#Comment Line 1 #Comment Line 2 #reqtime=1729110003.292,2024-10-16 20:20:03.292,UTC #URL=http://130.118.152.200:8080/valve3/valve3.jsp?&a=rawData&o=csv&tz=UTC&chCnt.0=1&src.0=hw50_scan&st.0=-2419200000&et.0=N&ch.0=2&dataTypes.0=0.0&ds.0=Decimation&dsInt.0=5&despike.0=F&despike_period.0=&dmo_fl.0=0&filter_arg1.0=&filter_arg2.0=&filter_arg3.0=&dmo_arithmetic.0=None&dmo_arithmetic_value.0=&dmo_db.0=0&debias_period.0=&CH0.0=T&CH1.0=T&CH2.0=T&CH3.0=T&CH4.0=T&CH5.0=T&CH6.0=T&CH7.0=F&CH8.0=T #source=hw50_scan #st= 779962803.300, et= 782382003.300, chCnt=1 Epoch,Date,hw50_90_CH0,hw50_90_CH1,hw50_90_CH2,hw50_90_CH3,hw50_90_CH4,hw50_90_CH5,hw50_90_CH6,hw50_90_CH8 1726690860.000,2024-09-18 20:21:00, 13.7758, 1.2267, 0.2305, 1.7550, 0.0343, 0.0812, 2.4134, 5275.0000 1726691160.000,2024-09-18 20:26:00, 13.7773, 1.2267, 0.2312, 1.7551, 0.0339, 0.0810, 2.4134, 5275.0000 1726691460.000,2024-09-18 20:31:00, 13.7804, 1.2267, 0.2318, 1.7552, 0.0335, 0.0810, 2.4134, 5275.0000 1726691760.000,2024-09-18 20:36:00, 13.7762, 1.2267, 0.2320, 1.7551, 0.0335, 0.0809, 2.4136, 5275.0000 1726692060.000,2024-09-18 20:41:00, 13.7655, 1.2267, 0.2321, 1.7550, 0.0320, 0.0807, 2.4133, 5275.0000 1726692360.000,2024-09-18 20:46:00, 13.7621, 1.2268, 0.2325, 1.7552, 0.0335, 0.0808, 2.4135, 5275.0000 1726692660.000,2024-09-18 20:51:00, 13.7610, 1.2267, 0.2328, 1.7552, 0.0339, 0.0810, 2.4133, 5275.0000 1726692960.000,2024-09-18 20:56:00, 13.7602, 1.2267, 0.2331, 1.7552, 0.0335, 0.0808, 2.4132, 5275.0000 1726693260.000,2024-09-18 21:01:00, 13.7644, 1.2267, 0.2332, 1.7552, 0.0339, 0.0808, 2.4134, 5275.0000 1726693560.000,2024-09-18 21:06:00, 13.7644, 1.2267, 0.2333, 1.7551, 0.0339, 0.0808, 2.4132, 5275.0000 1726693860.000,2024-09-18 21:11:00, 13.7640, 1.2268, 0.2333, 1.7552, 0.0335, 0.0810, 2.4136, 5275.0000 1726694160.000,2024-09-18 21:16:00, 13.7682, 1.2267, 0.2330, 1.7552, 0.0335, 0.0808, 2.4132, 5275.0000 1726694460.000,2024-09-18 21:21:00, 13.7545, 1.2268, 0.2325, 1.7552, 0.0339, 0.0808, 2.4136, 5275.0000 1726694760.000,2024-09-18 21:26:00, 13.7526, 1.2268, 0.2321, 1.7552, 0.0335, 0.0809, 2.4136, 5275.0000 1726695060.000,2024-09-18 21:31:00, 13.7575, 1.2267, 0.2320, 1.7552, 0.0335, 0.0808, 2.4135, 5275.0000 1726695360.000,2024-09-18 21:36:00, 13.7602, 1.2268, 0.2321, 1.7552, 0.0339, 0.0809, 2.4134, 5275.0000 1726695660.000,2024-09-18 21:41:00, 13.7461, 1.2267, 0.2317, 1.7553, 0.0351, 0.0809, 2.4137, 5275.0000 1726695960.000,2024-09-18 21:46:00, 13.7419, 1.2267, 0.2316, 1.7553, 0.0343, 0.0810, 2.4136, 5275.0000 1726696260.000,2024-09-18 21:51:00, 13.7427, 1.2267, 0.2318, 1.7552, 0.0339, 0.0810, 2.4136, 5275.0000 1726696560.000,2024-09-18 21:56:00, 13.7438, 1.2267, 0.2319, 1.7552, 0.0343, 0.0810, 2.4135, 5275.0000 1726696860.000,2024-09-18 22:01:00, 13.7495, 1.2267, 0.2320, 1.7552, 0.0339, 0.0810, 2.4136, 5275.0000 1726697160.000,2024-09-18 22:06:00, 13.7358, 1.2268, 0.2317, 1.7552, 0.0328, 0.0807, 2.4134, 5275.0000 1726697460.000,2024-09-18 22:11:00, 13.7431, 1.2267, 0.2318, 1.7552, 0.0335, 0.0810, 2.4137, 5275.0000 1726697760.000,2024-09-18 22:16:00, 13.7309, 1.2268, 0.2318, 1.7553, 0.0339, 0.0809, 2.4135, 5275.0000 1726698060.000,2024-09-18 22:21:00, 13.7366, 1.2267, 0.2319, 1.7552, 0.0339, 0.0810, 2.4134, 5275.0000 1726698360.000,2024-09-18 22:26:00, 13.7408, 1.2267, 0.2320, 1.7553, 0.0343, 0.0810, 2.4134, 5275.0000 1726698660.000,2024-09-18 22:31:00, 13.7354, 1.2267, 0.2312, 1.7553, 0.0343, 0.0812, 2.4137, 5275.0000 1726698960.000,2024-09-18 22:36:00, 13.7282, 1.2267, 0.2299, 1.7555, 0.0343, 0.0810, 2.4134, 5275.0000 1726699260.000,2024-09-18 22:41:00, 13.7152, 1.2267, 0.0445, 1.7553, 0.0343, 0.0811, 2.4137, 5275.0000 1726699560.000,2024-09-18 22:46:00, 13.7190, 1.2267, 0.0446, 1.7553, 0.0343, 0.0812, 2.4136, 5275.0000 1726699860.000,2024-09-18 22:51:00, 13.6756, 1.2267, 0.0445, 1.7553, 0.0335, 0.0811, 2.4134, 5275.0000 1726700160.000,2024-09-18 22:56:00, 13.5461, 1.2270, 0.0446, 1.7553, 0.0343, 0.0812, 2.4136, 5275.0000 1726700460.000,2024-09-18 23:01:00, 13.7030, 1.2266, 0.0447, 1.7553, 0.0343, 0.0811, 2.4136, 5275.0000 1726700760.000,2024-09-18 23:06:00, 13.6958, 1.2268, 0.0448, 1.7553, 0.0331, 0.0812, 2.4136, 5275.0000 1726701060.000,2024-09-18 23:11:00, 13.6973, 1.2266, 0.2316, 1.7553, 0.0339, 0.0809, 2.4135, 5275.0000 1726701360.000,2024-09-18 23:16:00, 13.6928, 1.2268, 0.2319, 1.7553, 0.0335, 0.0808, 2.4135, 5275.0000 1726701660.000,2024-09-18 23:21:00, 13.6825, 1.2268, 0.2314, 1.7553, 0.0335, 0.0808, 2.4136, 5276.0000 1726701960.000,2024-09-18 23:26:00, 13.6817, 1.2266, 0.2330, 1.7553, 0.0331, 0.0805, 2.4136, 5279.0000 1726702260.000,2024-09-18 23:31:00, 13.6672, 1.2267, 0.2276, 1.7554, 0.0331, 0.0804, 2.4133, 5280.0000 1726702560.000,2024-09-18 23:36:00, 13.5670, 1.2268, 0.2306, 1.7553, 0.0335, 0.0801, 2.4136, 5280.0000 1726702860.000,2024-09-18 23:41:00, 13.5110, 1.2267, 0.2312, 1.7553, 0.0335, 0.0800, 2.4126, 5280.0000 1726703160.000,2024-09-18 23:46:00, 13.4478, 1.2267, 0.2315, 1.7553, 0.0331, 0.0800, 2.4133, 5280.0000 1726703460.000,2024-09-18 23:51:00, 13.4085, 1.2269, 0.2241, 1.7553, 0.0331, 0.0801, 2.4129, 5280.0000 1726703760.000,2024-09-18 23:56:00, 13.3906, 1.2268, 0.2277, 1.7553, 0.0331, 0.0799, 2.4133, 5280.0000 1726704060.000,2024-09-19 00:01:00, 13.3788, 1.2269, 0.2284, 1.7553, 0.0335, 0.0799, 2.4130, 5280.0000 1726704360.000,2024-09-19 00:06:00, 13.4097, 1.2266, 0.2287, 1.7553, 0.0328, 0.0799, 2.4136, 5280.0000 1726704660.000,2024-09-19 00:11:00, 13.3944, 1.2267, 0.2289, 1.7553, 0.0328, 0.0800, 2.4135, 5280.0000 1726704960.000,2024-09-19 00:16:00, 13.3529, 1.2269, 0.2293, 1.7553, 0.0335, 0.0800, 2.4132, 5280.0000 1726705260.000,2024-09-19 00:21:00, 13.3335, 1.2268, 0.2295, 1.7553, 0.0324, 0.0800, 2.4130, 5280.0000 1726705560.000,2024-09-19 00:26:00, 13.3156, 1.2268, 0.2299, 1.7553, 0.0328, 0.0800, 2.4127, 5280.0000 1726705860.000,2024-09-19 00:31:00, 13.2958, 1.2267, 0.2298, 1.7553, 0.0331, 0.0801, 2.4131, 5280.0000 1726706160.000,2024-09-19 00:36:00, 13.2721, 1.2267, 0.2301, 1.7552, 0.0328, 0.0800, 2.4131, 5280.0000 1726706460.000,2024-09-19 00:41:00, 13.2535, 1.2268, 0.2301, 1.7552, 0.0328, 0.0799, 2.4132, 5280.0000 1726706760.000,2024-09-19 00:46:00, 13.2337, 1.2267, 0.2302, 1.7552, 0.0312, 0.0799, 2.4132, 5280.0000 1726707060.000,2024-09-19 00:51:00, 13.2036, 1.2268, 0.2305, 1.7552, 0.0320, 0.0800, 2.4131, 5280.0000 1726707360.000,2024-09-19 00:56:00, 13.1628, 1.2268, 0.2308, 1.7552, 0.0331, 0.0800, 2.4131, 5280.0000 1726707660.000,2024-09-19 01:01:00, 13.1144, 1.2266, 0.2304, 1.7552, 0.0324, 0.0800, 2.4131, 5280.0000 1726707960.000,2024-09-19 01:06:00, 13.0622, 1.2267, 0.2308, 1.7552, 0.0331, 0.0799, 2.4130, 5280.0000 1726708260.000,2024-09-19 01:11:00, 13.0119, 1.2268, 0.2309, 1.7552, 0.0328, 0.0800, 2.4131, 5280.0000 1726708560.000,2024-09-19 01:16:00, 12.9670, 1.2267, 0.2301, 1.7552, 0.0316, 0.0800, 2.4132, 5280.0000 1726708860.000,2024-09-19 01:21:00, 12.9281, 1.2266, 0.2313, 1.7551, 0.0320, 0.0800, 2.4127, 5280.0000 1726709160.000,2024-09-19 01:26:00, 12.8911, 1.2267, 0.2312, 1.7552, 0.0320, 0.0800, 2.4128, 5280.0000 1726709460.000,2024-09-19 01:31:00, 12.8553, 1.2268, 0.2310, 1.7551, 0.0324, 0.0799, 2.4125, 5280.0000 1726709760.000,2024-09-19 01:36:00, 12.8184, 1.2268, 0.2313, 1.7552, 0.0320, 0.0798, 2.4132, 5280.0000 1726710060.000,2024-09-19 01:41:00, 12.7814, 1.2266, 0.2318, 1.7551, 0.0320, 0.0798, 2.4129, 5280.0000 1726710360.000,2024-09-19 01:46:00, 12.7445, 1.2268, 0.2323, 1.7551, 0.0316, 0.0799, 2.4131, 5280.0000 1726710660.000,2024-09-19 01:51:00, 12.7086, 1.2267, 0.2318, 1.7551, 0.0320, 0.0797, 2.4127, 5280.0000 1726710960.000,2024-09-19 01:56:00, 12.6743, 1.2268, 0.2317, 1.7551, 0.0316, 0.0799, 2.4130, 5280.0000 1726711260.000,2024-09-19 02:01:00, 12.6435, 1.2267, 0.2320, 1.7551, 0.0320, 0.0797, 2.4126, 5280.0000 1726711560.000,2024-09-19 02:06:00, 12.6161, 1.2268, 0.2321, 1.7551, 0.0316, 0.0797, 2.4128, 5280.0000 1726711860.000,2024-09-19 02:11:00, 12.6012, 1.2267, 0.2320, 1.7552, 0.0320, 0.0799, 2.4129, 5280.0000 1726712160.000,2024-09-19 02:16:00, 12.5901, 1.2268, 0.2321, 1.7551, 0.0320, 0.0797, 2.4128, 5280.0000 1726712460.000,2024-09-19 02:21:00, 12.5802, 1.2266, 0.2322, 1.7551, 0.0312, 0.0799, 2.4127, 5280.0000 1726712760.000,2024-09-19 02:26:00, 12.5726, 1.2266, 0.2320, 1.7551, 0.0324, 0.0797, 2.4129, 5280.0000 1726713060.000,2024-09-19 02:31:00, 12.5654, 1.2268, 0.2320, 1.7551, 0.0320, 0.0797, 2.4129, 5280.0000 1726713360.000,2024-09-19 02:36:00, 12.5604, 1.2268, 0.2322, 1.7550, 0.0320, 0.0798, 2.4128, 5280.0000 1726713660.000,2024-09-19 02:41:00, 12.5555, 1.2267, 0.2324, 1.7551, 0.0312, 0.0798, 2.4131, 5280.0000 1726713960.000,2024-09-19 02:46:00, 12.5517, 1.2266, 0.2320, 1.7550, 0.0320, 0.0798, 2.4130, 5280.0000 1726714260.000,2024-09-19 02:51:00, 12.5482, 1.2269, 0.2322, 1.7550, 0.0312, 0.0797, 2.4129, 5280.0000 1726714560.000,2024-09-19 02:56:00, 12.5448, 1.2268, 0.2322, 1.7551, 0.0320, 0.0798, 2.4128, 5280.0000 1726714860.000,2024-09-19 03:01:00, 12.5421, 1.2267, 0.2321, 1.7551, 0.0324, 0.0797, 2.4125, 5280.0000 1726715160.000,2024-09-19 03:06:00, 12.5399, 1.2266, 0.2320, 1.7551, 0.0328, 0.0797, 2.4126, 5280.0000 1726715460.000,2024-09-19 03:11:00, 12.5368, 1.2268, 0.2327, 1.7550, 0.0324, 0.0798, 2.4125, 5280.0000 1726715760.000,2024-09-19 03:16:00, 12.5357, 1.2266, 0.2326, 1.7551, 0.0320, 0.0797, 2.4127, 5280.0000 1726716060.000,2024-09-19 03:21:00, 12.5338, 1.2266, 0.2328, 1.7551, 0.0324, 0.0798, 2.4129, 5280.0000 1726716360.000,2024-09-19 03:26:00, 12.5311, 1.2264, 0.2321, 1.7550, 0.0320, 0.0798, 2.4131, 5280.0000 1726716660.000,2024-09-19 03:31:00, 12.5299, 1.2267, 0.2321, 1.7550, 0.0312, 0.0798, 2.4124, 5280.0000 1726716960.000,2024-09-19 03:36:00, 12.5280, 1.2264, 0.2321, 1.7550, 0.0312, 0.0796, 2.4128, 5280.0000 1726717260.000,2024-09-19 03:41:00, 12.5258, 1.2266, 0.2322, 1.7550, 0.0320, 0.0798, 2.4124, 5280.0000 1726717560.000,2024-09-19 03:46:00, 12.5246, 1.2267, 0.2319, 1.7550, 0.0324, 0.0797, 2.4128, 5280.0000 1726717860.000,2024-09-19 03:51:00, 12.5235, 1.2268, 0.2318, 1.7550, 0.0324, 0.0797, 2.4125, 5280.0000 1726718160.000,2024-09-19 03:56:00, 12.5216, 1.2267, 0.2322, 1.7550, 0.0316, 0.0798, 2.4124, 5280.0000 1726718460.000,2024-09-19 04:01:00, 12.5212, 1.2269, 0.2319, 1.7550, 0.0312, 0.0799, 2.4123, 5280.0000 1726718760.000,2024-09-19 04:06:00, 12.5193, 1.2268, 0.2316, 1.7550, 0.0324, 0.0798, 2.4124, 5280.0000 1726719060.000,2024-09-19 04:11:00, 12.5189, 1.2268, 0.2307, 1.7551, 0.0324, 0.0798, 2.4125, 5280.0000 1726719360.000,2024-09-19 04:16:00, 12.5170, 1.2268, 0.2313, 1.7550, 0.0320, 0.0797, 2.4125, 5280.0000 1726719660.000,2024-09-19 04:21:00, 12.5151, 1.2267, 0.2314, 1.7551, 0.0324, 0.0798, 2.4125, 5280.0000 1726719960.000,2024-09-19 04:26:00, 12.5143, 1.2269, 0.2306, 1.7550, 0.0324, 0.0799, 2.4130, 5280.0000 1726720260.000,2024-09-19 04:31:00, 12.5128, 1.2267, 0.2313, 1.7550, 0.0316, 0.0800, 2.4123, 5280.0000 1726720560.000,2024-09-19 04:36:00, 12.5117, 1.2267, 0.2319, 1.7550, 0.0320, 0.0800, 2.4123, 5280.0000 1726720860.000,2024-09-19 04:41:00, 12.5109, 1.2266, 0.2320, 1.7550, 0.0320, 0.0800, 2.4128, 5280.0000 1726721160.000,2024-09-19 04:46:00, 12.5098, 1.2267, 0.2324, 1.7550, 0.0320, 0.0799, 2.4124, 5280.0000 1726721460.000,2024-09-19 04:51:00, 12.5082, 1.2267, 0.2326, 1.7550, 0.0316, 0.0800, 2.4125, 5280.0000 1726721760.000,2024-09-19 04:56:00, 12.5071, 1.2267, 0.2327, 1.7550, 0.0324, 0.0800, 2.4128, 5280.0000 1726722060.000,2024-09-19 05:01:00, 12.5056, 1.2267, 0.2325, 1.7550, 0.0316, 0.0799, 2.4128, 5280.0000 1726722360.000,2024-09-19 05:06:00, 12.5048, 1.2267, 0.2328, 1.7550, 0.0320, 0.0799, 2.4125, 5280.0000 1726722660.000,2024-09-19 05:11:00, 12.5033, 1.2269, 0.2323, 1.7550, 0.0320, 0.0800, 2.4125, 5280.0000 1726722960.000,2024-09-19 05:16:00, 12.5025, 1.2269, 0.2320, 1.7550, 0.0316, 0.0799, 2.4127, 5280.0000 1726723260.000,2024-09-19 05:21:00, 12.5014, 1.2267, 0.2322, 1.7550, 0.0312, 0.0799, 2.4126, 5280.0000 1726723560.000,2024-09-19 05:26:00, 12.5002, 1.2267, 0.2324, 1.7550, 0.0316, 0.0799, 2.4128, 5280.0000 1726723860.000,2024-09-19 05:31:00, 12.4991, 1.2267, 0.2327, 1.7550, 0.0320, 0.0800, 2.4126, 5280.0000 1726724160.000,2024-09-19 05:36:00, 12.4987, 1.2268, 0.2330, 1.7551, 0.0324, 0.0800, 2.4130, 5280.0000 1726724460.000,2024-09-19 05:41:00, 12.4976, 1.2267, 0.2330, 1.7550, 0.0320, 0.0799, 2.4127, 5280.0000 1726724760.000,2024-09-19 05:46:00, 12.4957, 1.2267, 0.2327, 1.7550, 0.0320, 0.0800, 2.4128, 5280.0000 1726725060.000,2024-09-19 05:51:00, 12.4945, 1.2268, 0.2326, 1.7550, 0.0320, 0.0799, 2.4125, 5280.0000 1726725360.000,2024-09-19 05:56:00, 12.4938, 1.2267, 0.2331, 1.7550, 0.0324, 0.0801, 2.4128, 5280.0000 1726725660.000,2024-09-19 06:01:00, 12.4922, 1.2266, 0.2330, 1.7550, 0.0320, 0.0799, 2.4125, 5280.0000 1726725960.000,2024-09-19 06:06:00, 12.4911, 1.2268, 0.2328, 1.7550, 0.0324, 0.0799, 2.4129, 5280.0000 1726726260.000,2024-09-19 06:11:00, 12.4903, 1.2266, 0.2328, 1.7550, 0.0316, 0.0800, 2.4127, 5280.0000 1726726560.000,2024-09-19 06:16:00, 12.4892, 1.2267, 0.2327, 1.7550, 0.0316, 0.0800, 2.4128, 5280.0000 1726726860.000,2024-09-19 06:21:00, 12.4880, 1.2266, 0.2326, 1.7550, 0.0320, 0.0800, 2.4125, 5280.0000 1726727160.000,2024-09-19 06:26:00, 12.4869, 1.2267, 0.2329, 1.7550, 0.0328, 0.0800, 2.4128, 5280.0000 1726727460.000,2024-09-19 06:31:00, 12.4861, 1.2268, 0.2328, 1.7550, 0.0331, 0.0801, 2.4126, 5280.0000 1726727760.000,2024-09-19 06:36:00, 12.4850, 1.2269, 0.2326, 1.7550, 0.0320, 0.0801, 2.4128, 5280.0000 1726728060.000,2024-09-19 06:41:00, 12.4831, 1.2267, 0.2327, 1.7551, 0.0324, 0.0800, 2.4127, 5280.0000 1726728360.000,2024-09-19 06:46:00, 12.4819, 1.2266, 0.2328, 1.7551, 0.0316, 0.0800, 2.4128, 5280.0000 1726728660.000,2024-09-19 06:51:00, 12.4812, 1.2267, 0.2329, 1.7550, 0.0316, 0.0800, 2.4128, 5280.0000 1726728960.000,2024-09-19 06:56:00, 12.4800, 1.2269, 0.2329, 1.7550, 0.0316, 0.0800, 2.4123, 5280.0000 1726729260.000,2024-09-19 07:01:00, 12.4793, 1.2267, 0.2328, 1.7550, 0.0316, 0.0800, 2.4128, 5280.0000 1726729560.000,2024-09-19 07:06:00, 12.4781, 1.2267, 0.2329, 1.7550, 0.0320, 0.0798, 2.4128, 5280.0000 1726729860.000,2024-09-19 07:11:00, 12.4770, 1.2269, 0.2329, 1.7550, 0.0320, 0.0799, 2.4127, 5280.0000 1726730160.000,2024-09-19 07:16:00, 12.4755, 1.2267, 0.2326, 1.7550, 0.0320, 0.0801, 2.4130, 5280.0000 1726730460.000,2024-09-19 07:21:00, 12.4747, 1.2267, 0.2326, 1.7550, 0.0320, 0.0800, 2.4129, 5280.0000 1726730760.000,2024-09-19 07:26:00, 12.4732, 1.2267, 0.2325, 1.7550, 0.0312, 0.0800, 2.4126, 5280.0000 1726731060.000,2024-09-19 07:31:00, 12.4724, 1.2269, 0.2320, 1.7550, 0.0316, 0.0800, 2.4125, 5280.0000 1726731360.000,2024-09-19 07:36:00, 12.4713, 1.2268, 0.2315, 1.7550, 0.0320, 0.0801, 2.4128, 5280.0000 1726731660.000,2024-09-19 07:41:00, 12.4697, 1.2267, 0.2320, 1.7550, 0.0324, 0.0800, 2.4124, 5280.0000 1726731960.000,2024-09-19 07:46:00, 12.4690, 1.2269, 0.2318, 1.7550, 0.0324, 0.0799, 2.4126, 5280.0000 1726732260.000,2024-09-19 07:51:00, 12.4667, 1.2269, 0.2321, 1.7550, 0.0324, 0.0798, 2.4130, 5280.0000 1726732560.000,2024-09-19 07:56:00, 12.4667, 1.2267, 0.2321, 1.7550, 0.0324, 0.0799, 2.4124, 5280.0000 1726732860.000,2024-09-19 08:01:00, 12.4652, 1.2267, 0.2323, 1.7550, 0.0324, 0.0797, 2.4127, 5280.0000 1726733160.000,2024-09-19 08:06:00, 12.4640, 1.2268, 0.2321, 1.7550, 0.0316, 0.0798, 2.4128, 5280.0000 1726733460.000,2024-09-19 08:11:00, 12.4637, 1.2267, 0.2323, 1.7549, 0.0320, 0.0800, 2.4128, 5280.0000 1726733760.000,2024-09-19 08:16:00, 12.4617, 1.2269, 0.2323, 1.7550, 0.0316, 0.0798, 2.4129, 5280.0000 1726734060.000,2024-09-19 08:21:00, 12.4606, 1.2267, 0.2323, 1.7550, 0.0331, 0.0799, 2.4125, 5280.0000 1726734360.000,2024-09-19 08:26:00, 12.4595, 1.2266, 0.2293, 1.7550, 0.0324, 0.0798, 2.4126, 5280.0000 1726734660.000,2024-09-19 08:31:00, 12.4576, 1.2266, 0.2292, 1.7550, 0.0320, 0.0797, 2.4127, 5280.0000 1726734960.000,2024-09-19 08:36:00, 12.4564, 1.2267, 0.2294, 1.7550, 0.0316, 0.0797, 2.4125, 5280.0000 1726735260.000,2024-09-19 08:41:00, 12.4530, 1.2266, 0.2289, 1.7545, 0.0271, 0.0793, 2.4123, 5280.0000 1726735560.000,2024-09-19 08:46:00, 12.4537, 1.2267, 0.2295, 1.7550, 0.0309, 0.0797, 2.4127, 5280.0000 1726735860.000,2024-09-19 08:51:00, 12.4518, 1.2266, 0.2296, 1.7550, 0.0316, 0.0797, 2.4126, 5280.0000 1726736160.000,2024-09-19 08:56:00, 12.4507, 1.2269, 0.2301, 1.7550, 0.0312, 0.0799, 2.4127, 5280.0000 1726736460.000,2024-09-19 09:01:00, 12.4492, 1.2268, 0.2302, 1.7550, 0.0316, 0.0797, 2.4124, 5280.0000 1726736760.000,2024-09-19 09:06:00, 12.4477, 1.2268, 0.2301, 1.7551, 0.0316, 0.0796, 2.4126, 5280.0000 1726737060.000,2024-09-19 09:11:00, 12.4461, 1.2269, 0.2301, 1.7550, 0.0324, 0.0797, 2.4126, 5280.0000 1726737360.000,2024-09-19 09:16:00, 12.4446, 1.2268, 0.2302, 1.7550, 0.0320, 0.0796, 2.4125, 5280.0000 1726737660.000,2024-09-19 09:21:00, 12.4431, 1.2264, 0.2302, 1.7550, 0.0316, 0.0796, 2.4125, 5280.0000 1726737960.000,2024-09-19 09:26:00, 12.4412, 1.2267, 0.2303, 1.7551, 0.0312, 0.0797, 2.4129, 5280.0000 1726738260.000,2024-09-19 09:31:00, 12.4404, 1.2267, 0.2302, 1.7550, 0.0312, 0.0796, 2.4128, 5280.0000 1726738560.000,2024-09-19 09:36:00, 12.4385, 1.2267, 0.2301, 1.7550, 0.0312, 0.0797, 2.4129, 5280.0000 1726738860.000,2024-09-19 09:41:00, 12.4370, 1.2267, 0.2303, 1.7550, 0.0316, 0.0796, 2.4129, 5280.0000 1726739160.000,2024-09-19 09:46:00, 12.4351, 1.2269, 0.2306, 1.7550, 0.0320, 0.0796, 2.4128, 5280.0000 1726739460.000,2024-09-19 09:51:00, 12.4336, 1.2267, 0.2309, 1.7550, 0.0324, 0.0796, 2.4125, 5280.0000 1726739760.000,2024-09-19 09:56:00, 12.4320, 1.2267, 0.2312, 1.7550, 0.0320, 0.0795, 2.4125, 5280.0000 1726740060.000,2024-09-19 10:01:00, 12.4301, 1.2265, 0.2313, 1.7550, 0.0312, 0.0796, 2.4125, 5280.0000 1726740360.000,2024-09-19 10:06:00, 12.4259, 1.2266, 0.2311, 1.7544, 0.0274, 0.0790, 2.4123, 5280.0000 1726740660.000,2024-09-19 10:11:00, 12.4263, 1.2268, 0.2315, 1.7550, 0.0320, 0.0795, 2.4129, 5280.0000 1726740960.000,2024-09-19 10:16:00, 12.4248, 1.2269, 0.2320, 1.7550, 0.0320, 0.0794, 2.4125, 5280.0000 1726741260.000,2024-09-19 10:21:00, 12.4229, 1.2268, 0.2323, 1.7551, 0.0320, 0.0793, 2.4129, 5280.0000 1726741560.000,2024-09-19 10:26:00, 12.4210, 1.2267, 0.2324, 1.7549, 0.0320, 0.0794, 2.4125, 5280.0000 1726741860.000,2024-09-19 10:31:00, 12.4191, 1.2267, 0.2323, 1.7550, 0.0324, 0.0794, 2.4124, 5280.0000 1726742160.000,2024-09-19 10:36:00, 12.4176, 1.2267, 0.2322, 1.7550, 0.0320, 0.0793, 2.4128, 5280.0000 1726742460.000,2024-09-19 10:41:00, 12.4149, 1.2266, 0.2323, 1.7550, 0.0312, 0.0791, 2.4126, 5280.0000 1726742760.000,2024-09-19 10:46:00, 12.4134, 1.2267, 0.2326, 1.7549, 0.0320, 0.0792, 2.4127, 5280.0000 1726743060.000,2024-09-19 10:51:00, 12.4115, 1.2267, 0.2325, 1.7549, 0.0320, 0.0792, 2.4127, 5280.0000 1726743360.000,2024-09-19 10:56:00, 12.4088, 1.2269, 0.2326, 1.7550, 0.0316, 0.0792, 2.4124, 5280.0000 1726743660.000,2024-09-19 11:01:00, 12.4073, 1.2268, 0.2325, 1.7550, 0.0316, 0.0792, 2.4126, 5280.0000 1726743960.000,2024-09-19 11:06:00, 12.4057, 1.2268, 0.2325, 1.7550, 0.0316, 0.0792, 2.4123, 5280.0000 1726744260.000,2024-09-19 11:11:00, 12.4031, 1.2267, 0.2325, 1.7550, 0.0316, 0.0792, 2.4125, 5280.0000 1726744560.000,2024-09-19 11:16:00, 12.4012, 1.2267, 0.2326, 1.7550, 0.0316, 0.0792, 2.4125, 5280.0000 1726744860.000,2024-09-19 11:21:00, 12.3985, 1.2266, 0.2328, 1.7550, 0.0320, 0.0792, 2.4129, 5280.0000 1726745160.000,2024-09-19 11:26:00, 12.3966, 1.2267, 0.2329, 1.7550, 0.0316, 0.0791, 2.4123, 5280.0000 1726745460.000,2024-09-19 11:31:00, 12.3947, 1.2267, 0.2329, 1.7550, 0.0316, 0.0792, 2.4124, 5280.0000 1726745760.000,2024-09-19 11:36:00, 12.3920, 1.2267, 0.2331, 1.7550, 0.0309, 0.0792, 2.4127, 5280.0000 1726746060.000,2024-09-19 11:41:00, 12.3897, 1.2268, 0.2332, 1.7550, 0.0316, 0.0791, 2.4125, 5280.0000 1726746360.000,2024-09-19 11:46:00, 12.3878, 1.2268, 0.2331, 1.7550, 0.0312, 0.0791, 2.4126, 5280.0000 1726746660.000,2024-09-19 11:51:00, 12.3855, 1.2266, 0.2332, 1.7550, 0.0320, 0.0791, 2.4121, 5280.0000 1726746960.000,2024-09-19 11:56:00, 12.3833, 1.2267, 0.2333, 1.7550, 0.0324, 0.0792, 2.4125, 5280.0000 1726747260.000,2024-09-19 12:01:00, 12.3806, 1.2267, 0.2331, 1.7550, 0.0320, 0.0791, 2.4125, 5280.0000 1726747560.000,2024-09-19 12:06:00, 12.3783, 1.2267, 0.2332, 1.7550, 0.0320, 0.0792, 2.4127, 5280.0000 1726747860.000,2024-09-19 12:11:00, 12.3764, 1.2266, 0.2335, 1.7550, 0.0324, 0.0792, 2.4125, 5280.0000 1726748160.000,2024-09-19 12:16:00, 12.3737, 1.2266, 0.2334, 1.7550, 0.0316, 0.0791, 2.4127, 5280.0000 1726748460.000,2024-09-19 12:21:00, 12.3711, 1.2267, 0.2336, 1.7550, 0.0328, 0.0791, 2.4125, 5280.0000 1726748760.000,2024-09-19 12:26:00, 12.3692, 1.2267, 0.2337, 1.7550, 0.0316, 0.0789, 2.4124, 5280.0000 1726749060.000,2024-09-19 12:31:00, 12.3661, 1.2266, 0.2336, 1.7550, 0.0324, 0.0792, 2.4124, 5280.0000 1726749360.000,2024-09-19 12:36:00, 12.3635, 1.2266, 0.2336, 1.7551, 0.0320, 0.0790, 2.4126, 5280.0000 1726749660.000,2024-09-19 12:41:00, 12.3612, 1.2268, 0.2338, 1.7549, 0.0324, 0.0791, 2.4126, 5280.0000 1726749960.000,2024-09-19 12:46:00, 12.3581, 1.2268, 0.2338, 1.7550, 0.0324, 0.0790, 2.4128, 5280.0000 1726750260.000,2024-09-19 12:51:00, 12.3554, 1.2268, 0.2338, 1.7550, 0.0316, 0.0791, 2.4124, 5280.0000 1726750560.000,2024-09-19 12:56:00, 12.3524, 1.2265, 0.2337, 1.7550, 0.0312, 0.0790, 2.4123, 5280.0000 1726750860.000,2024-09-19 13:01:00, 12.3497, 1.2268, 0.2336, 1.7549, 0.0316, 0.0791, 2.4127, 5280.0000 1726751160.000,2024-09-19 13:06:00, 12.3471, 1.2267, 0.2333, 1.7550, 0.0316, 0.0791, 2.4125, 5280.0000 1726751460.000,2024-09-19 13:11:00, 12.3429, 1.2267, 0.2334, 1.7549, 0.0324, 0.0792, 2.4127, 5280.0000 1726751760.000,2024-09-19 13:16:00, 12.3406, 1.2267, 0.2335, 1.7550, 0.0320, 0.0792, 2.4127, 5280.0000 1726752060.000,2024-09-19 13:21:00, 12.3368, 1.2269, 0.2337, 1.7550, 0.0316, 0.0794, 2.4129, 5280.0000 1726752360.000,2024-09-19 13:26:00, 12.3334, 1.2268, 0.2338, 1.7550, 0.0316, 0.0791, 2.4124, 5280.0000 1726752660.000,2024-09-19 13:31:00, 12.3299, 1.2267, 0.2339, 1.7550, 0.0320, 0.0792, 2.4124, 5280.0000 1726752960.000,2024-09-19 13:36:00, 12.3250, 1.2266, 0.2333, 1.7545, 0.0263, 0.0787, 2.4120, 5280.0000 1726753260.000,2024-09-19 13:41:00, 12.3227, 1.2267, 0.2338, 1.7550, 0.0320, 0.0792, 2.4120, 5280.0000 1726753560.000,2024-09-19 13:46:00, 12.3113, 1.2265, 0.2339, 1.7549, 0.0320, 0.0790, 2.4123, 5280.0000 1726753860.000,2024-09-19 13:51:00, 12.3067, 1.2268, 0.2340, 1.7550, 0.0309, 0.0792, 2.4123, 5280.0000 1726754160.000,2024-09-19 13:56:00, 12.3025, 1.2267, 0.2340, 1.7550, 0.0324, 0.0791, 2.4121, 5280.0000 1726754460.000,2024-09-19 14:01:00, 12.3010, 1.2266, 0.2340, 1.7550, 0.0320, 0.0792, 2.4123, 5280.0000 1726754760.000,2024-09-19 14:06:00, 12.3010, 1.2266, 0.2340, 1.7550, 0.0324, 0.0792, 2.4123, 5280.0000 1726755060.000,2024-09-19 14:11:00, 12.3029, 1.2267, 0.2338, 1.7550, 0.0324, 0.0791, 2.4125, 5280.0000 1726755420.000,2024-09-19 14:17:00, 12.3071, 1.2269, 0.2338, 1.7550, 0.0320, 0.0791, 2.4123, 5280.0000 1726755720.000,2024-09-19 14:22:00, 12.3154, 1.2267, 0.2339, 1.7550, 0.0320, 0.0791, 2.4125, 5280.0000 1726756020.000,2024-09-19 14:27:00, 12.3288, 1.2267, 0.2338, 1.7551, 0.0328, 0.0792, 2.4127, 5280.0000 1726756320.000,2024-09-19 14:32:00, 12.3406, 1.2267, 0.2336, 1.7549, 0.0316, 0.0790, 2.4125, 5280.0000 1726756620.000,2024-09-19 14:37:00, 12.3593, 1.2268, 0.2336, 1.7550, 0.0324, 0.0793, 2.4123, 5280.0000 1726756920.000,2024-09-19 14:42:00, 12.3836, 1.2266, 0.2333, 1.7550, 0.0324, 0.0792, 2.4126, 5280.0000 1726757220.000,2024-09-19 14:47:00, 12.4088, 1.2266, 0.2331, 1.7550, 0.0328, 0.0792, 2.4123, 5280.0000 1726757520.000,2024-09-19 14:52:00, 12.4294, 1.2266, 0.2334, 1.7548, 0.0324, 0.0793, 2.4124, 5280.0000 1726757820.000,2024-09-19 14:57:00, 12.4431, 1.2265, 0.2332, 1.7550, 0.0328, 0.0793, 2.4126, 5280.0000 1726758120.000,2024-09-19 15:02:00, 12.4579, 1.2267, 0.2329, 1.7549, 0.0316, 0.0792, 2.4127, 5280.0000 1726758420.000,2024-09-19 15:07:00, 12.4995, 1.2266, 0.0279, 1.7550, 0.0324, 0.0794, 2.4126, 5280.0000 1726758720.000,2024-09-19 15:12:00, 12.5700, 1.2267, 0.0271, 1.7550, 0.0328, 0.0795, 2.4125, 5280.0000 1726759020.000,2024-09-19 15:17:00, 12.7730, 1.2268, 0.0264, 1.7550, 0.0328, 0.0794, 2.4126, 5280.0000 1726759320.000,2024-09-19 15:22:00, 13.0161, 1.2268, 0.0254, 1.7550, 0.0328, 0.0795, 2.4126, 5280.0000 1726759620.000,2024-09-19 15:27:00, 13.2417, 1.2268, 0.0242, 1.7551, 0.0339, 0.0796, 2.4130, 5280.0000 1726759920.000,2024-09-19 15:32:00, 13.4062, 1.2266, 0.0222, 1.7551, 0.0335, 0.0796, 2.4127, 5280.0000 1726760220.000,2024-09-19 15:37:00, 13.5518, 1.2267, 0.0169, 1.7551, 0.0335, 0.0797, 2.4131, 5280.0000 1726760520.000,2024-09-19 15:42:00, 13.8208, 1.2266, 0.0190, 1.7551, 0.0335, 0.0797, 2.4128, 5280.0000 1726760820.000,2024-09-19 15:47:00, 14.0307, 1.2266, 0.0233, 1.7551, 0.0339, 0.0800, 2.4129, 5280.0000 1726761120.000,2024-09-19 15:52:00, 14.0261, 1.2267, 0.0263, 1.7552, 0.0339, 0.0801, 2.4127, 5280.0000 1726761420.000,2024-09-19 15:57:00, 14.0181, 1.2268, 0.0275, 1.7552, 0.0339, 0.0800, 2.4130, 5280.0000 1726761720.000,2024-09-19 16:02:00, 14.0128, 1.2266, 0.0314, 1.7552, 0.0335, 0.0801, 2.4130, 5280.0000 1726762020.000,2024-09-19 16:07:00, 14.0025, 1.2267, 0.0340, 1.7552, 0.0335, 0.0804, 2.4130, 5280.0000 1726762320.000,2024-09-19 16:12:00, 13.9907, 1.2268, 0.0343, 1.7552, 0.0339, 0.0802, 2.4131, 5280.0000 1726762620.000,2024-09-19 16:17:00, 13.9762, 1.2267, 0.0351, 1.7552, 0.0335, 0.0805, 2.4129, 5280.0000 1726762920.000,2024-09-19 16:22:00, 13.9671, 1.2266, 0.0351, 1.7552, 0.0343, 0.0805, 2.4130, 5280.0000 1726763220.000,2024-09-19 16:27:00, 13.9518, 1.2267, 0.0348, 1.7551, 0.0339, 0.0807, 2.4130, 5280.0000 1726763520.000,2024-09-19 16:32:00, 13.9412, 1.2266, 0.0347, 1.7552, 0.0343, 0.0807, 2.4131, 5280.0000 1726763820.000,2024-09-19 16:37:00, 13.9290, 1.2264, 0.0346, 1.7551, 0.0339, 0.0807, 2.4128, 5280.0000 1726764120.000,2024-09-19 16:42:00, 13.9160, 1.2268, 0.2306, 1.7552, 0.0343, 0.0807, 2.4133, 5280.0000 1726764420.000,2024-09-19 16:47:00, 13.9035, 1.2268, 0.2301, 1.7552, 0.0339, 0.0808, 2.4133, 5280.0000 1726764720.000,2024-09-19 16:52:00, 13.8901, 1.2267, 0.2292, 1.7552, 0.0339, 0.0810, 2.4133, 5280.0000 1726765020.000,2024-09-19 16:57:00, 13.8764, 1.2268, 0.2284, 1.7552, 0.0339, 0.0811, 2.4133, 5280.0000 1726765320.000,2024-09-19 17:02:00, 13.8638, 1.2268, 0.2280, 1.7552, 0.0328, 0.0812, 2.4134, 5280.0000 1726765620.000,2024-09-19 17:07:00, 13.8516, 1.2266, 0.2276, 1.7552, 0.0343, 0.0812, 2.4137, 5280.0000 1726765920.000,2024-09-19 17:12:00, 13.8383, 1.2267, 0.2271, 1.7552, 0.0343, 0.0812, 2.4135, 5280.0000 1726766220.000,2024-09-19 17:17:00, 13.8253, 1.2267, 0.2274, 1.7553, 0.0339, 0.0813, 2.4139, 5280.0000 1726766520.000,2024-09-19 17:22:00, 13.8109, 1.2268, 0.2260, 1.7553, 0.0347, 0.0813, 2.4131, 5280.0000 1726766820.000,2024-09-19 17:27:00, 13.7991, 1.2268, 0.2260, 1.7553, 0.0343, 0.0814, 2.4134, 5280.0000 1726767120.000,2024-09-19 17:32:00, 13.7907, 1.2268, 0.2260, 1.7553, 0.0339, 0.0813, 2.4137, 5280.0000 1726767420.000,2024-09-19 17:37:00, 13.7796, 1.2266, 0.2263, 1.7553, 0.0339, 0.0813, 2.4136, 5280.0000 1726767720.000,2024-09-19 17:42:00, 13.7678, 1.2268, 0.2256, 1.7548, 0.0290, 0.0808, 2.4132, 5280.0000 1726768020.000,2024-09-19 17:47:00, 13.7579, 1.2266, 0.2259, 1.7553, 0.0339, 0.0813, 2.4134, 5280.0000 1726768320.000,2024-09-19 17:52:00, 13.7484, 1.2267, 0.2256, 1.7554, 0.0343, 0.0814, 2.4133, 5280.0000 1726768620.000,2024-09-19 17:57:00, 13.7373, 1.2267, 0.2253, 1.7553, 0.0343, 0.0815, 2.4136, 5280.0000 1726768920.000,2024-09-19 18:02:00, 13.7240, 1.2269, 0.2249, 1.7553, 0.0339, 0.0815, 2.4136, 5280.0000 1726769220.000,2024-09-19 18:07:00, 13.7156, 1.2267, 0.2246, 1.7553, 0.0343, 0.0815, 2.4136, 5280.0000 1726769520.000,2024-09-19 18:12:00, 13.7084, 1.2267, 0.2224, 1.7553, 0.0339, 0.0815, 2.4136, 5280.0000 1726769820.000,2024-09-19 18:17:00, 13.6531, 1.2267, 0.2291, 1.7553, 0.0343, 0.0815, 2.4136, 5280.0000 1726770120.000,2024-09-19 18:22:00, 13.6901, 1.2268, 0.0442, 1.7553, 0.0339, 0.0814, 2.4137, 5280.0000 1726770420.000,2024-09-19 18:27:00, 13.6905, 1.2267, 0.0440, 1.7553, 0.0339, 0.0813, 2.4136, 5280.0000 1726770720.000,2024-09-19 18:32:00, 13.6368, 1.2265, 0.0441, 1.7553, 0.0331, 0.0815, 2.4136, 5280.0000 1726771020.000,2024-09-19 18:37:00, 13.6817, 1.2268, 0.0441, 1.7553, 0.0335, 0.0813, 2.4137, 5280.0000 1726771320.000,2024-09-19 18:42:00, 13.6756, 1.2267, 0.0443, 1.7554, 0.0339, 0.0816, 2.4138, 5280.0000 1726771620.000,2024-09-19 18:47:00, 13.5480, 1.2267, 0.0443, 1.7553, 0.0343, 0.0815, 2.4136, 5280.0000 1726771920.000,2024-09-19 18:52:00, 13.4973, 1.2267, 0.0443, 1.7554, 0.0339, 0.0814, 2.4137, 5280.0000 1726772220.000,2024-09-19 18:57:00, 13.5259, 1.2267, 0.0444, 1.7553, 0.0331, 0.0813, 2.4135, 5280.0000 1726772520.000,2024-09-19 19:02:00, 13.6627, 1.2268, 0.2310, 1.7553, 0.0335, 0.0813, 2.4136, 5280.0000 1726772820.000,2024-09-19 19:07:00, 13.6512, 1.2267, 0.2312, 1.7554, 0.0339, 0.0813, 2.4134, 5280.0000 1726773120.000,2024-09-19 19:12:00, 13.6531, 1.2266, 0.2314, 1.7554, 0.0335, 0.0813, 2.4136, 5280.0000 1726773420.000,2024-09-19 19:17:00, 13.6657, 1.2267, 0.2312, 1.7554, 0.0343, 0.0813, 2.4134, 5280.0000 1726773720.000,2024-09-19 19:22:00, 13.6154, 1.2267, 0.2304, 1.7553, 0.0343, 0.0812, 2.4140, 5280.0000 1726774020.000,2024-09-19 19:27:00, 13.6642, 1.2269, 0.2300, 1.7553, 0.0339, 0.0812, 2.4137, 5280.0000 1726774320.000,2024-09-19 19:32:00, 13.6566, 1.2269, 0.0442, 1.7553, 0.0347, 0.0813, 2.4137, 5280.0000 1726774620.000,2024-09-19 19:37:00, 13.6493, 1.2266, 0.0439, 1.7553, 0.0335, 0.0815, 2.4137, 5280.0000 1726774920.000,2024-09-19 19:42:00, 13.6478, 1.2266, 0.0437, 1.7551, 0.0339, 0.0816, 2.4142, 5280.0000 1726775220.000,2024-09-19 19:47:00, 13.5891, 1.2267, 0.0437, 1.7552, 0.0339, 0.0816, 2.4137, 5280.0000 1726775520.000,2024-09-19 19:52:00, 13.6474, 1.2269, 0.0437, 1.7552, 0.0347, 0.0816, 2.4137, 5280.0000 1726775820.000,2024-09-19 19:57:00, 13.6337, 1.2269, 0.0439, 1.7552, 0.0335, 0.0816, 2.4140, 5280.0000 1726776120.000,2024-09-19 20:02:00, 13.6265, 1.2267, 0.0437, 1.7553, 0.0343, 0.0818, 2.4138, 5280.0000 1726776420.000,2024-09-19 20:07:00, 13.5720, 1.2269, 0.0434, 1.7551, 0.0347, 0.0818, 2.4143, 5280.0000 1726776720.000,2024-09-19 20:12:00, 13.5346, 1.2266, 0.0434, 1.7553, 0.0339, 0.0817, 2.4139, 5280.0000 1726777020.000,2024-09-19 20:17:00, 13.5019, 1.2269, 0.0431, 1.7553, 0.0339, 0.0814, 2.4132, 5280.0000 1726777320.000,2024-09-19 20:22:00, 13.4699, 1.2269, 0.0069, 1.7553, 0.0331, 0.0814, 2.4139, 5280.0000 1726777620.000,2024-09-19 20:27:00, 13.4657, 1.2266, 0.2019, 1.7553, 0.0335, 0.0815, 2.4135, 5280.0000 1726777920.000,2024-09-19 20:32:00, 13.5983, 1.2268, 0.2207, 1.7553, 0.0339, 0.0814, 2.4134, 5280.0000 1726778220.000,2024-09-19 20:37:00, 13.4581, 1.2267, 0.2043, 1.7553, 0.0331, 0.0813, 2.4135, 5280.0000 1726778520.000,2024-09-19 20:42:00, 13.4649, 1.2266, 0.2195, 1.7553, 0.0324, 0.0813, 2.4131, 5280.0000 1726778820.000,2024-09-19 20:47:00, 13.4893, 1.2267, 0.2118, 1.7553, 0.0328, 0.0812, 2.4136, 5280.0000 1726779120.000,2024-09-19 20:52:00, 13.6135, 1.2268, 0.2189, 1.7553, 0.0328, 0.0812, 2.4133, 5280.0000 1726779420.000,2024-09-19 20:57:00, 13.5929, 1.2269, 0.2225, 1.7549, 0.0290, 0.0807, 2.4123, 5280.0000 1726779720.000,2024-09-19 21:02:00, 13.6009, 1.2267, 0.2230, 1.7554, 0.0331, 0.0812, 2.4133, 5280.0000 1726780020.000,2024-09-19 21:07:00, 13.6013, 1.2267, 0.2227, 1.7554, 0.0331, 0.0812, 2.4135, 5280.0000 1726780320.000,2024-09-19 21:12:00, 13.6188, 1.2269, 0.2229, 1.7554, 0.0331, 0.0812, 2.4135, 5280.0000 1726780620.000,2024-09-19 21:17:00, 13.6162, 1.2269, 0.2208, 1.7554, 0.0328, 0.0813, 2.4136, 5280.0000 1726780920.000,2024-09-19 21:22:00, 13.6028, 1.2267, 0.2209, 1.7554, 0.0335, 0.0813, 2.4137, 5280.0000 1726781220.000,2024-09-19 21:27:00, 13.5388, 1.2270, 0.2223, 1.7554, 0.0328, 0.0813, 2.4132, 5280.0000 1726781520.000,2024-09-19 21:32:00, 13.5468, 1.2267, 0.2232, 1.7553, 0.0328, 0.0813, 2.4131, 5280.0000 1726781820.000,2024-09-19 21:37:00, 13.5983, 1.2268, 0.2227, 1.7553, 0.0328, 0.0813, 2.4133, 5280.0000 1726782120.000,2024-09-19 21:42:00, 13.6246, 1.2270, 0.2235, 1.7554, 0.0324, 0.0813, 2.4135, 5280.0000 1726782420.000,2024-09-19 21:47:00, 13.6147, 1.2267, 0.2233, 1.7554, 0.0324, 0.0813, 2.4135, 5280.0000 1726782720.000,2024-09-19 21:52:00, 13.6238, 1.2267, 0.2225, 1.7554, 0.0328, 0.0813, 2.4134, 5280.0000 1726783020.000,2024-09-19 21:57:00, 13.6154, 1.2268, 0.2226, 1.7554, 0.0335, 0.0814, 2.4135, 5280.0000 1726783320.000,2024-09-19 22:02:00, 13.6284, 1.2267, 0.2217, 1.7553, 0.0335, 0.0814, 2.4135, 5280.0000 1726783620.000,2024-09-19 22:07:00, 13.6329, 1.2268, 0.2215, 1.7553, 0.0335, 0.0813, 2.4133, 5280.0000 1726783920.000,2024-09-19 22:12:00, 13.6230, 1.2267, 0.2206, 1.7550, 0.0278, 0.0809, 2.4132, 5280.0000 1726784220.000,2024-09-19 22:17:00, 13.6173, 1.2267, 0.0428, 1.7554, 0.0331, 0.0814, 2.4137, 5280.0000 1726784520.000,2024-09-19 22:22:00, 13.6139, 1.2268, 0.0423, 1.7553, 0.0320, 0.0813, 2.4135, 5280.0000 1726784820.000,2024-09-19 22:27:00, 13.6101, 1.2268, 0.0425, 1.7554, 0.0331, 0.0815, 2.4136, 5280.0000 1726785120.000,2024-09-19 22:32:00, 13.6082, 1.2266, 0.0427, 1.7555, 0.0335, 0.0815, 2.4134, 5280.0000 1726785420.000,2024-09-19 22:37:00, 13.6063, 1.2267, 0.0428, 1.7554, 0.0331, 0.0815, 2.4135, 5280.0000 1726785720.000,2024-09-19 22:42:00, 13.6158, 1.2267, 0.0422, 1.7554, 0.0331, 0.0814, 2.4135, 5280.0000 1726786020.000,2024-09-19 22:47:00, 13.6093, 1.2268, 0.0426, 1.7554, 0.0328, 0.0813, 2.4137, 5280.0000 1726786320.000,2024-09-19 22:52:00, 13.6040, 1.2269, 0.2252, 1.7555, 0.0331, 0.0814, 2.4137, 5280.0000 1726786620.000,2024-09-19 22:57:00, 13.5960, 1.2267, 0.0432, 1.7555, 0.0335, 0.0815, 2.4135, 5280.0000 1726786920.000,2024-09-19 23:02:00, 13.5678, 1.2267, 0.0430, 1.7555, 0.0331, 0.0816, 2.4135, 5280.0000 1726787220.000,2024-09-19 23:07:00, 13.5004, 1.2267, 0.0429, 1.7555, 0.0331, 0.0816, 2.4135, 5280.0000 1726787520.000,2024-09-19 23:12:00, 13.3864, 1.2269, 0.0315, 1.7555, 0.0335, 0.0815, 2.4137, 5280.0000 1726787820.000,2024-09-19 23:17:00, 13.2603, 1.2267, 0.0131, 1.7554, 0.0335, 0.0814, 2.4139, 5280.0000 1726788120.000,2024-09-19 23:22:00, 13.1590, 1.2267, 0.2158, 1.7553, 0.0331, 0.0813, 2.4137, 5280.0000 1726788420.000,2024-09-19 23:27:00, 13.0786, 1.2270, 0.2194, 1.7554, 0.0316, 0.0812, 2.4139, 5280.0000 1726788720.000,2024-09-19 23:32:00, 13.0115, 1.2267, 0.2250, 1.7553, 0.0316, 0.0809, 2.4135, 5288.0000 1726789020.000,2024-09-19 23:37:00, 12.9574, 1.2269, 0.2357, 1.7553, 0.0320, 0.0806, 2.4129, 5292.0000 1726789320.000,2024-09-19 23:42:00, 12.9075, 1.2269, 0.2371, 1.7554, 0.0316, 0.0802, 2.4129, 5294.0000 1726789620.000,2024-09-19 23:47:00, 12.8591, 1.2268, 0.2380, 1.7554, 0.0312, 0.0801, 2.4126, 5294.0000 1726789920.000,2024-09-19 23:52:00, 12.8157, 1.2268, 0.2386, 1.7554, 0.0320, 0.0800, 2.4128, 5296.0000 1726790220.000,2024-09-19 23:57:00, 12.7715, 1.2268, 0.2391, 1.7553, 0.0316, 0.0799, 2.4129, 5299.0000 1726790520.000,2024-09-20 00:02:00, 12.7334, 1.2267, 0.2395, 1.7554, 0.0316, 0.0798, 2.4126, 5301.0000 1726790820.000,2024-09-20 00:07:00, 12.7071, 1.2268, 0.0433, 1.7553, 0.0312, 0.0796, 2.4127, 5306.0000 1726791120.000,2024-09-20 00:12:00, 12.6953, 1.2268, 0.0431, 1.7553, 0.0312, 0.0797, 2.4128, 5312.0000 1726791420.000,2024-09-20 00:17:00, 12.6854, 1.2270, 0.0430, 1.7552, 0.0297, 0.0794, 2.4125, 5313.0000 1726791720.000,2024-09-20 00:22:00, 12.6717, 1.2268, 0.0430, 1.7554, 0.0320, 0.0796, 2.4126, 5313.0000 1726792020.000,2024-09-20 00:27:00, 12.6553, 1.2266, 0.0430, 1.7553, 0.0316, 0.0796, 2.4128, 5313.0000 1726792320.000,2024-09-20 00:32:00, 12.6439, 1.2268, 0.0429, 1.7553, 0.0316, 0.0796, 2.4127, 5313.0000 1726792620.000,2024-09-20 00:37:00, 12.6313, 1.2267, 0.0428, 1.7553, 0.0324, 0.0796, 2.4127, 5313.0000 1726792920.000,2024-09-20 00:42:00, 12.6183, 1.2266, 0.0428, 1.7552, 0.0312, 0.0796, 2.4123, 5313.0000 1726793220.000,2024-09-20 00:47:00, 12.6065, 1.2268, 0.0428, 1.7552, 0.0316, 0.0796, 2.4125, 5313.0000 1726793520.000,2024-09-20 00:52:00, 12.5928, 1.2267, 0.0429, 1.7552, 0.0312, 0.0796, 2.4122, 5313.0000 1726793820.000,2024-09-20 00:57:00, 12.5787, 1.2267, 0.0430, 1.7552, 0.0312, 0.0796, 2.4124, 5313.0000 1726794120.000,2024-09-20 01:02:00, 12.5665, 1.2268, 0.0430, 1.7553, 0.0320, 0.0797, 2.4120, 5313.0000 1726794420.000,2024-09-20 01:07:00, 12.5570, 1.2268, 0.0429, 1.7552, 0.0316, 0.0796, 2.4126, 5313.0000 1726794720.000,2024-09-20 01:12:00, 12.5498, 1.2266, 0.0429, 1.7552, 0.0312, 0.0797, 2.4123, 5313.0000 1726795020.000,2024-09-20 01:17:00, 12.5425, 1.2268, 0.0428, 1.7552, 0.0320, 0.0795, 2.4120, 5313.0000 1726795320.000,2024-09-20 01:22:00, 12.5379, 1.2267, 0.0428, 1.7551, 0.0316, 0.0795, 2.4125, 5313.0000 1726795620.000,2024-09-20 01:27:00, 12.5349, 1.2267, 0.0427, 1.7551, 0.0312, 0.0796, 2.4125, 5313.0000 1726795920.000,2024-09-20 01:32:00, 12.5315, 1.2267, 0.0427, 1.7551, 0.0316, 0.0797, 2.4125, 5313.0000 1726796220.000,2024-09-20 01:37:00, 12.5296, 1.2268, 0.0424, 1.7551, 0.0312, 0.0796, 2.4126, 5313.0000 1726796520.000,2024-09-20 01:42:00, 12.5288, 1.2267, 0.0424, 1.7551, 0.0320, 0.0797, 2.4124, 5313.0000 1726796820.000,2024-09-20 01:47:00, 12.5269, 1.2267, 0.0430, 1.7552, 0.0316, 0.0798, 2.4126, 5313.0000 1726797120.000,2024-09-20 01:52:00, 12.5250, 1.2268, 0.0428, 1.7551, 0.0316, 0.0797, 2.4125, 5313.0000 1726797420.000,2024-09-20 01:57:00, 12.5223, 1.2267, 0.0428, 1.7550, 0.0316, 0.0795, 2.4122, 5313.0000 1726797720.000,2024-09-20 02:02:00, 12.5197, 1.2267, 0.0428, 1.7551, 0.0324, 0.0796, 2.4123, 5313.0000 1726798020.000,2024-09-20 02:07:00, 12.5166, 1.2267, 0.0427, 1.7550, 0.0312, 0.0795, 2.4120, 5313.0000 1726798320.000,2024-09-20 02:12:00, 12.5212, 1.2267, 0.0429, 1.7551, 0.0320, 0.0796, 2.4128, 5313.0000 1726798620.000,2024-09-20 02:17:00, 12.5231, 1.2268, 0.0428, 1.7550, 0.0312, 0.0795, 2.4125, 5313.0000 1726798920.000,2024-09-20 02:22:00, 12.5239, 1.2268, 0.0429, 1.7551, 0.0309, 0.0797, 2.4128, 5313.0000 1726799220.000,2024-09-20 02:27:00, 12.5227, 1.2266, 0.0429, 1.7550, 0.0316, 0.0794, 2.4125, 5313.0000 1726799520.000,2024-09-20 02:32:00, 12.5216, 1.2267, 0.0429, 1.7550, 0.0316, 0.0795, 2.4125, 5313.0000 1726799820.000,2024-09-20 02:37:00, 12.5204, 1.2267, 0.0429, 1.7550, 0.0320, 0.0796, 2.4122, 5313.0000 1726800120.000,2024-09-20 02:42:00, 12.5189, 1.2269, 0.0428, 1.7551, 0.0320, 0.0796, 2.4120, 5313.0000 1726800420.000,2024-09-20 02:47:00, 12.5178, 1.2268, 0.0429, 1.7550, 0.0312, 0.0795, 2.4124, 5313.0000 1726800720.000,2024-09-20 02:52:00, 12.5170, 1.2267, 0.0428, 1.7550, 0.0320, 0.0796, 2.4126, 5313.0000 1726801020.000,2024-09-20 02:57:00, 12.5151, 1.2267, 0.0429, 1.7550, 0.0316, 0.0795, 2.4120, 5313.0000 1726801320.000,2024-09-20 03:02:00, 12.5136, 1.2269, 0.0429, 1.7550, 0.0320, 0.0795, 2.4127, 5313.0000 1726801620.000,2024-09-20 03:07:00, 12.5124, 1.2266, 0.0430, 1.7550, 0.0316, 0.0797, 2.4125, 5313.0000 1726801920.000,2024-09-20 03:12:00, 12.5109, 1.2265, 0.0429, 1.7550, 0.0324, 0.0795, 2.4126, 5313.0000 1726802220.000,2024-09-20 03:17:00, 12.5098, 1.2268, 0.0427, 1.7551, 0.0320, 0.0795, 2.4123, 5313.0000 1726802520.000,2024-09-20 03:22:00, 12.5082, 1.2268, 0.0428, 1.7550, 0.0316, 0.0796, 2.4123, 5313.0000 1726802820.000,2024-09-20 03:27:00, 12.5063, 1.2267, 0.0429, 1.7550, 0.0324, 0.0796, 2.4126, 5313.0000 1726803120.000,2024-09-20 03:32:00, 12.5063, 1.2269, 0.2411, 1.7550, 0.0320, 0.0795, 2.4123, 5313.0000 1726803420.000,2024-09-20 03:37:00, 12.5037, 1.2267, 0.0429, 1.7550, 0.0324, 0.0794, 2.4123, 5313.0000 1726803720.000,2024-09-20 03:42:00, 12.5021, 1.2267, 0.0429, 1.7551, 0.0320, 0.0794, 2.4125, 5313.0000 1726804020.000,2024-09-20 03:47:00, 12.5006, 1.2269, 0.0429, 1.7551, 0.0324, 0.0795, 2.4118, 5313.0000 1726804320.000,2024-09-20 03:52:00, 12.4995, 1.2267, 0.0431, 1.7550, 0.0316, 0.0794, 2.4128, 5313.0000 1726804620.000,2024-09-20 03:57:00, 12.4979, 1.2266, 0.0428, 1.7550, 0.0324, 0.0795, 2.4120, 5313.0000 1726804920.000,2024-09-20 04:02:00, 12.4960, 1.2268, 0.0428, 1.7550, 0.0316, 0.0794, 2.4125, 5313.0000 1726805220.000,2024-09-20 04:07:00, 12.4945, 1.2266, 0.0427, 1.7550, 0.0320, 0.0795, 2.4123, 5313.0000 1726805520.000,2024-09-20 04:12:00, 12.4922, 1.2267, 0.0429, 1.7549, 0.0309, 0.0794, 2.4122, 5313.0000 1726805820.000,2024-09-20 04:17:00, 12.4918, 1.2265, 0.0429, 1.7550, 0.0320, 0.0793, 2.4121, 5313.0000 1726806120.000,2024-09-20 04:22:00, 12.4907, 1.2267, 0.0427, 1.7550, 0.0309, 0.0794, 2.4122, 5313.0000 1726806420.000,2024-09-20 04:27:00, 12.4892, 1.2266, 0.0428, 1.7551, 0.0316, 0.0795, 2.4121, 5313.0000 1726806720.000,2024-09-20 04:32:00, 12.4877, 1.2268, 0.0428, 1.7550, 0.0324, 0.0794, 2.4125, 5313.0000 1726807020.000,2024-09-20 04:37:00, 12.4858, 1.2267, 0.0426, 1.7550, 0.0328, 0.0795, 2.4122, 5313.0000 1726807320.000,2024-09-20 04:42:00, 12.4846, 1.2268, 0.0426, 1.7550, 0.0320, 0.0794, 2.4126, 5313.0000 1726807620.000,2024-09-20 04:47:00, 12.4808, 1.2267, 0.0426, 1.7545, 0.0271, 0.0790, 2.4114, 5313.0000 1726807920.000,2024-09-20 04:52:00, 12.4808, 1.2267, 0.0428, 1.7550, 0.0320, 0.0793, 2.4123, 5313.0000 1726808220.000,2024-09-20 04:57:00, 12.4797, 1.2270, 0.0428, 1.7550, 0.0316, 0.0792, 2.4124, 5313.0000 1726808520.000,2024-09-20 05:02:00, 12.4781, 1.2268, 0.0427, 1.7550, 0.0320, 0.0792, 2.4123, 5313.0000 1726808820.000,2024-09-20 05:07:00, 12.4766, 1.2267, 0.0427, 1.7550, 0.0320, 0.0792, 2.4128, 5313.0000 1726809120.000,2024-09-20 05:12:00, 12.4755, 1.2267, 0.0429, 1.7550, 0.0320, 0.0793, 2.4121, 5313.0000 1726809420.000,2024-09-20 05:17:00, 12.4736, 1.2265, 0.0427, 1.7550, 0.0320, 0.0794, 2.4122, 5313.0000 1726809720.000,2024-09-20 05:22:00, 12.4724, 1.2269, 0.0427, 1.7550, 0.0316, 0.0793, 2.4118, 5313.0000 1726810020.000,2024-09-20 05:27:00, 12.4709, 1.2267, 0.0426, 1.7550, 0.0316, 0.0792, 2.4125, 5313.0000 1726810320.000,2024-09-20 05:32:00, 12.4694, 1.2269, 0.0428, 1.7550, 0.0316, 0.0792, 2.4123, 5313.0000 1726810620.000,2024-09-20 05:37:00, 12.4682, 1.2267, 0.0427, 1.7550, 0.0320, 0.0794, 2.4124, 5313.0000 1726810920.000,2024-09-20 05:42:00, 12.4667, 1.2267, 0.0428, 1.7550, 0.0320, 0.0793, 2.4122, 5313.0000 1726811220.000,2024-09-20 05:47:00, 12.4648, 1.2266, 0.0427, 1.7550, 0.0324, 0.0793, 2.4125, 5313.0000 1726811520.000,2024-09-20 05:52:00, 12.4629, 1.2269, 0.0427, 1.7550, 0.0328, 0.0794, 2.4126, 5313.0000 1726811820.000,2024-09-20 05:57:00, 12.4617, 1.2267, 0.0427, 1.7550, 0.0320, 0.0794, 2.4125, 5313.0000 1726812120.000,2024-09-20 06:02:00, 12.4598, 1.2267, 0.0427, 1.7550, 0.0316, 0.0794, 2.4123, 5313.0000 1726812420.000,2024-09-20 06:07:00, 12.4568, 1.2269, 0.0423, 1.7545, 0.0271, 0.0790, 2.4113, 5313.0000 1726812720.000,2024-09-20 06:12:00, 12.4568, 1.2266, 0.0427, 1.7550, 0.0320, 0.0794, 2.4124, 5313.0000 1726813020.000,2024-09-20 06:17:00, 12.4553, 1.2265, 0.0426, 1.7550, 0.0320, 0.0794, 2.4125, 5313.0000 1726813320.000,2024-09-20 06:22:00, 12.4537, 1.2267, 0.0423, 1.7549, 0.0312, 0.0793, 2.4120, 5313.0000 1726813620.000,2024-09-20 06:27:00, 12.4522, 1.2269, 0.0427, 1.7550, 0.0316, 0.0792, 2.4123, 5313.0000 1726813920.000,2024-09-20 06:32:00, 12.4507, 1.2268, 0.0426, 1.7550, 0.0320, 0.0794, 2.4127, 5313.0000 1726814220.000,2024-09-20 06:37:00, 12.4492, 1.2267, 0.0421, 1.7550, 0.0316, 0.0792, 2.4128, 5313.0000 1726814520.000,2024-09-20 06:42:00, 12.4480, 1.2267, 0.0424, 1.7550, 0.0320, 0.0794, 2.4121, 5313.0000 1726814820.000,2024-09-20 06:47:00, 12.4461, 1.2268, 0.0426, 1.7550, 0.0320, 0.0793, 2.4126, 5313.0000 1726815120.000,2024-09-20 06:52:00, 12.4438, 1.2266, 0.0427, 1.7550, 0.0320, 0.0793, 2.4122, 5313.0000 1726815420.000,2024-09-20 06:57:00, 12.4431, 1.2269, 0.0429, 1.7550, 0.0324, 0.0793, 2.4121, 5313.0000 1726815720.000,2024-09-20 07:02:00, 12.4412, 1.2266, 0.0426, 1.7550, 0.0316, 0.0791, 2.4122, 5313.0000 1726816020.000,2024-09-20 07:07:00, 12.4393, 1.2267, 0.0429, 1.7550, 0.0328, 0.0791, 2.4127, 5313.0000 1726816320.000,2024-09-20 07:12:00, 12.4385, 1.2267, 0.0429, 1.7550, 0.0316, 0.0792, 2.4122, 5313.0000 1726816620.000,2024-09-20 07:17:00, 12.4366, 1.2269, 0.0430, 1.7550, 0.0324, 0.0792, 2.4121, 5313.0000 1726816920.000,2024-09-20 07:22:00, 12.4347, 1.2267, 0.0430, 1.7550, 0.0320, 0.0793, 2.4121, 5313.0000 1726817220.000,2024-09-20 07:27:00, 12.4332, 1.2269, 0.0430, 1.7550, 0.0320, 0.0792, 2.4123, 5313.0000 1726817520.000,2024-09-20 07:32:00, 12.4316, 1.2269, 0.0429, 1.7550, 0.0316, 0.0792, 2.4121, 5313.0000 1726817820.000,2024-09-20 07:37:00, 12.4305, 1.2267, 0.0425, 1.7549, 0.0305, 0.0791, 2.4122, 5313.0000 1726818120.000,2024-09-20 07:42:00, 12.4278, 1.2268, 0.0417, 1.7550, 0.0316, 0.0792, 2.4125, 5313.0000 1726818420.000,2024-09-20 07:47:00, 12.4263, 1.2268, 0.0417, 1.7550, 0.0316, 0.0792, 2.4121, 5313.0000 1726818720.000,2024-09-20 07:52:00, 12.4248, 1.2269, 0.0416, 1.7550, 0.0320, 0.0792, 2.4122, 5313.0000 1726819020.000,2024-09-20 07:57:00, 12.4225, 1.2269, 0.0412, 1.7550, 0.0316, 0.0791, 2.4121, 5313.0000 1726819320.000,2024-09-20 08:02:00, 12.4210, 1.2268, 0.0431, 1.7550, 0.0324, 0.0791, 2.4125, 5313.0000 1726819620.000,2024-09-20 08:07:00, 12.4202, 1.2266, 0.2427, 1.7550, 0.0320, 0.0793, 2.4123, 5313.0000 1726819920.000,2024-09-20 08:12:00, 12.4187, 1.2266, 0.2425, 1.7550, 0.0312, 0.0791, 2.4124, 5313.0000 1726820220.000,2024-09-20 08:17:00, 12.4164, 1.2267, 0.2428, 1.7550, 0.0316, 0.0791, 2.4125, 5313.0000 1726820520.000,2024-09-20 08:22:00, 12.4153, 1.2267, 0.2429, 1.7550, 0.0320, 0.0791, 2.4121, 5313.0000 1726820820.000,2024-09-20 08:27:00, 12.4134, 1.2267, 0.2429, 1.7549, 0.0312, 0.0791, 2.4123, 5313.0000 1726821120.000,2024-09-20 08:32:00, 12.4111, 1.2267, 0.2428, 1.7550, 0.0320, 0.0791, 2.4123, 5313.0000 1726821420.000,2024-09-20 08:37:00, 12.4096, 1.2267, 0.2429, 1.7550, 0.0320, 0.0792, 2.4120, 5313.0000 1726821720.000,2024-09-20 08:42:00, 12.4080, 1.2267, 0.2429, 1.7550, 0.0316, 0.0792, 2.4125, 5313.0000 1726822020.000,2024-09-20 08:47:00, 12.4061, 1.2267, 0.2429, 1.7550, 0.0324, 0.0792, 2.4123, 5313.0000 1726822320.000,2024-09-20 08:52:00, 12.4038, 1.2268, 0.2428, 1.7550, 0.0309, 0.0793, 2.4124, 5313.0000 1726822620.000,2024-09-20 08:57:00, 12.4019, 1.2267, 0.2429, 1.7550, 0.0312, 0.0791, 2.4123, 5313.0000 1726822920.000,2024-09-20 09:02:00, 12.3996, 1.2266, 0.2428, 1.7550, 0.0309, 0.0790, 2.4123, 5313.0000 1726823220.000,2024-09-20 09:07:00, 12.3985, 1.2266, 0.2428, 1.7550, 0.0316, 0.0791, 2.4122, 5313.0000 1726823520.000,2024-09-20 09:12:00, 12.3962, 1.2267, 0.2428, 1.7550, 0.0320, 0.0791, 2.4123, 5313.0000 1726823820.000,2024-09-20 09:17:00, 12.3939, 1.2267, 0.2428, 1.7550, 0.0320, 0.0791, 2.4121, 5313.0000 1726824120.000,2024-09-20 09:22:00, 12.3909, 1.2267, 0.2428, 1.7551, 0.0316, 0.0792, 2.4126, 5313.0000 1726824420.000,2024-09-20 09:27:00, 12.3905, 1.2267, 0.2429, 1.7550, 0.0324, 0.0791, 2.4126, 5313.0000 1726824720.000,2024-09-20 09:32:00, 12.3886, 1.2268, 0.2428, 1.7550, 0.0320, 0.0792, 2.4122, 5313.0000 1726825020.000,2024-09-20 09:37:00, 12.3855, 1.2269, 0.2427, 1.7550, 0.0320, 0.0791, 2.4125, 5313.0000 1726825320.000,2024-09-20 09:42:00, 12.3833, 1.2269, 0.2426, 1.7550, 0.0316, 0.0792, 2.4121, 5313.0000 1726825620.000,2024-09-20 09:47:00, 12.3821, 1.2267, 0.2425, 1.7549, 0.0316, 0.0789, 2.4120, 5313.0000 1726825920.000,2024-09-20 09:52:00, 12.3795, 1.2266, 0.2425, 1.7550, 0.0316, 0.0791, 2.4123, 5313.0000 1726826220.000,2024-09-20 09:57:00, 12.3775, 1.2269, 0.2425, 1.7550, 0.0316, 0.0792, 2.4123, 5313.0000 1726826520.000,2024-09-20 10:02:00, 12.3749, 1.2266, 0.2425, 1.7550, 0.0320, 0.0791, 2.4121, 5313.0000 1726826820.000,2024-09-20 10:07:00, 12.3730, 1.2266, 0.2425, 1.7550, 0.0316, 0.0789, 2.4121, 5313.0000 1726827120.000,2024-09-20 10:12:00, 12.3703, 1.2266, 0.2425, 1.7550, 0.0320, 0.0791, 2.4124, 5313.0000 1726827420.000,2024-09-20 10:17:00, 12.3673, 1.2267, 0.2420, 1.7545, 0.0267, 0.0786, 2.4114, 5313.0000 1726827720.000,2024-09-20 10:22:00, 12.3657, 1.2268, 0.2424, 1.7550, 0.0324, 0.0789, 2.4121, 5313.0000 1726828020.000,2024-09-20 10:27:00, 12.3638, 1.2267, 0.2433, 1.7550, 0.0316, 0.0789, 2.4123, 5313.0000 1726828320.000,2024-09-20 10:32:00, 12.3604, 1.2267, 0.2433, 1.7549, 0.0316, 0.0789, 2.4121, 5313.0000 1726828620.000,2024-09-20 10:37:00, 12.3585, 1.2267, 0.2434, 1.7550, 0.0320, 0.0788, 2.4121, 5313.0000 1726828920.000,2024-09-20 10:42:00, 12.3558, 1.2266, 0.2434, 1.7550, 0.0324, 0.0791, 2.4120, 5313.0000 1726829220.000,2024-09-20 10:47:00, 12.3535, 1.2266, 0.2434, 1.7550, 0.0316, 0.0790, 2.4121, 5313.0000 1726829520.000,2024-09-20 10:52:00, 12.3513, 1.2268, 0.2433, 1.7550, 0.0320, 0.0791, 2.4118, 5313.0000 1726829820.000,2024-09-20 10:57:00, 12.3486, 1.2267, 0.2433, 1.7550, 0.0324, 0.0791, 2.4120, 5313.0000 1726830120.000,2024-09-20 11:02:00, 12.3455, 1.2268, 0.2433, 1.7550, 0.0312, 0.0789, 2.4123, 5313.0000 1726830420.000,2024-09-20 11:07:00, 12.3425, 1.2268, 0.2432, 1.7549, 0.0301, 0.0791, 2.4121, 5313.0000 1726830720.000,2024-09-20 11:12:00, 12.3398, 1.2268, 0.2432, 1.7549, 0.0309, 0.0790, 2.4120, 5313.0000 1726831020.000,2024-09-20 11:17:00, 12.3372, 1.2268, 0.2432, 1.7550, 0.0316, 0.0791, 2.4123, 5313.0000 1726831320.000,2024-09-20 11:22:00, 12.3337, 1.2266, 0.2435, 1.7550, 0.0309, 0.0790, 2.4125, 5313.0000 1726831620.000,2024-09-20 11:27:00, 12.3311, 1.2265, 0.2435, 1.7550, 0.0320, 0.0790, 2.4121, 5313.0000 1726831920.000,2024-09-20 11:32:00, 12.3288, 1.2266, 0.2435, 1.7550, 0.0316, 0.0791, 2.4126, 5313.0000 1726832220.000,2024-09-20 11:37:00, 12.3250, 1.2269, 0.2435, 1.7550, 0.0312, 0.0791, 2.4121, 5313.0000 1726832520.000,2024-09-20 11:42:00, 12.3219, 1.2265, 0.2435, 1.7550, 0.0312, 0.0789, 2.4121, 5313.0000 1726832820.000,2024-09-20 11:47:00, 12.3185, 1.2269, 0.2433, 1.7550, 0.0312, 0.0789, 2.4118, 5313.0000 1726833120.000,2024-09-20 11:52:00, 12.3158, 1.2265, 0.2432, 1.7550, 0.0312, 0.0792, 2.4124, 5313.0000 1726833420.000,2024-09-20 11:57:00, 12.3116, 1.2267, 0.2430, 1.7550, 0.0309, 0.0791, 2.4121, 5313.0000 1726833720.000,2024-09-20 12:02:00, 12.3086, 1.2267, 0.2431, 1.7550, 0.0312, 0.0789, 2.4121, 5313.0000 1726834020.000,2024-09-20 12:07:00, 12.3052, 1.2265, 0.2432, 1.7550, 0.0324, 0.0791, 2.4121, 5313.0000 1726834320.000,2024-09-20 12:12:00, 12.3021, 1.2267, 0.2431, 1.7550, 0.0324, 0.0791, 2.4123, 5313.0000 1726834620.000,2024-09-20 12:17:00, 12.2987, 1.2266, 0.2432, 1.7550, 0.0324, 0.0791, 2.4120, 5313.0000 1726834920.000,2024-09-20 12:22:00, 12.2956, 1.2269, 0.2432, 1.7550, 0.0316, 0.0791, 2.4123, 5313.0000 1726835220.000,2024-09-20 12:27:00, 12.2899, 1.2265, 0.2427, 1.7544, 0.0263, 0.0786, 2.4114, 5313.0000 1726835520.000,2024-09-20 12:32:00, 12.2884, 1.2266, 0.2431, 1.7547, 0.0293, 0.0787, 2.4118, 5313.0000 1726835820.000,2024-09-20 12:37:00, 12.2857, 1.2268, 0.2433, 1.7550, 0.0309, 0.0789, 2.4122, 5313.0000 1726836120.000,2024-09-20 12:42:00, 12.2831, 1.2266, 0.2435, 1.7550, 0.0316, 0.0790, 2.4122, 5313.0000 1726836420.000,2024-09-20 12:47:00, 12.2800, 1.2266, 0.2435, 1.7550, 0.0316, 0.0791, 2.4122, 5313.0000 1726836720.000,2024-09-20 12:52:00, 12.2773, 1.2267, 0.2436, 1.7550, 0.0320, 0.0790, 2.4125, 5313.0000 1726837020.000,2024-09-20 12:57:00, 12.2739, 1.2266, 0.2435, 1.7550, 0.0324, 0.0790, 2.4119, 5313.0000 1726837320.000,2024-09-20 13:02:00, 12.2724, 1.2269, 0.2432, 1.7550, 0.0312, 0.0789, 2.4118, 5313.0000 1726837620.000,2024-09-20 13:07:00, 12.2693, 1.2266, 0.2433, 1.7550, 0.0316, 0.0788, 2.4125, 5313.0000 1726837920.000,2024-09-20 13:12:00, 12.2674, 1.2267, 0.2433, 1.7550, 0.0320, 0.0789, 2.4124, 5313.0000 1726838220.000,2024-09-20 13:17:00, 12.2644, 1.2268, 0.2436, 1.7550, 0.0312, 0.0789, 2.4120, 5313.0000 1726838520.000,2024-09-20 13:22:00, 12.2629, 1.2267, 0.2436, 1.7550, 0.0312, 0.0788, 2.4123, 5313.0000 1726838820.000,2024-09-20 13:27:00, 12.2610, 1.2267, 0.2436, 1.7550, 0.0320, 0.0789, 2.4124, 5313.0000 1726839120.000,2024-09-20 13:32:00, 12.2591, 1.2267, 0.2436, 1.7550, 0.0320, 0.0788, 2.4120, 5313.0000 1726839420.000,2024-09-20 13:37:00, 12.2575, 1.2267, 0.2435, 1.7550, 0.0316, 0.0789, 2.4121, 5313.0000 1726839720.000,2024-09-20 13:42:00, 12.2518, 1.2266, 0.2436, 1.7550, 0.0312, 0.0790, 2.4119, 5313.0000 1726840020.000,2024-09-20 13:47:00, 12.2461, 1.2267, 0.2435, 1.7549, 0.0312, 0.0789, 2.4118, 5313.0000 1726840320.000,2024-09-20 13:52:00, 12.2446, 1.2267, 0.2435, 1.7549, 0.0316, 0.0789, 2.4121, 5313.0000 1726840620.000,2024-09-20 13:57:00, 12.2442, 1.2269, 0.2436, 1.7550, 0.0312, 0.0790, 2.4119, 5313.0000 1726840920.000,2024-09-20 14:02:00, 12.2457, 1.2266, 0.2436, 1.7550, 0.0305, 0.0788, 2.4117, 5313.0000 1726841220.000,2024-09-20 14:07:00, 12.2480, 1.2267, 0.2436, 1.7549, 0.0316, 0.0789, 2.4118, 5313.0000 1726841520.000,2024-09-20 14:12:00, 12.2503, 1.2267, 0.2436, 1.7550, 0.0305, 0.0788, 2.4120, 5313.0000 1726841820.000,2024-09-20 14:17:00, 12.2537, 1.2268, 0.2436, 1.7550, 0.0312, 0.0789, 2.4116, 5313.0000 1726842120.000,2024-09-20 14:22:00, 12.2579, 1.2268, 0.2436, 1.7549, 0.0309, 0.0789, 2.4124, 5313.0000 1726842420.000,2024-09-20 14:27:00, 12.2640, 1.2265, 0.2435, 1.7550, 0.0316, 0.0788, 2.4121, 5313.0000 1726842720.000,2024-09-20 14:32:00, 12.2709, 1.2266, 0.2435, 1.7550, 0.0316, 0.0788, 2.4117, 5313.0000 1726843020.000,2024-09-20 14:37:00, 12.2789, 1.2267, 0.2434, 1.7549, 0.0305, 0.0788, 2.4120, 5313.0000 1726843320.000,2024-09-20 14:42:00, 12.2911, 1.2267, 0.2433, 1.7549, 0.0312, 0.0788, 2.4121, 5313.0000 1726843620.000,2024-09-20 14:47:00, 12.3006, 1.2267, 0.2433, 1.7550, 0.0309, 0.0788, 2.4118, 5313.0000 1726843920.000,2024-09-20 14:52:00, 12.3147, 1.2266, 0.2431, 1.7550, 0.0312, 0.0791, 2.4119, 5313.0000 1726844220.000,2024-09-20 14:57:00, 12.3231, 1.2269, 0.2430, 1.7550, 0.0316, 0.0791, 2.4120, 5313.0000 1726844520.000,2024-09-20 15:02:00, 12.3353, 1.2267, 0.2429, 1.7550, 0.0312, 0.0791, 2.4122, 5313.0000 1726844820.000,2024-09-20 15:07:00, 12.3814, 1.2267, 0.2428, 1.7550, 0.0312, 0.0791, 2.4119, 5313.0000 1726845120.000,2024-09-20 15:12:00, 12.4625, 1.2268, 0.2426, 1.7550, 0.0309, 0.0791, 2.4118, 5313.0000 1726845420.000,2024-09-20 15:17:00, 12.6820, 1.2266, 0.2424, 1.7550, 0.0312, 0.0791, 2.4121, 5313.0000 1726845720.000,2024-09-20 15:22:00, 12.9475, 1.2267, 0.2423, 1.7550, 0.0320, 0.0792, 2.4123, 5313.0000 1726846020.000,2024-09-20 15:27:00, 13.2352, 1.2265, 0.2422, 1.7550, 0.0324, 0.0794, 2.4122, 5313.0000 1726846320.000,2024-09-20 15:32:00, 13.4783, 1.2266, 0.2421, 1.7551, 0.0324, 0.0794, 2.4122, 5313.0000 1726846620.000,2024-09-20 15:37:00, 13.6337, 1.2267, 0.2419, 1.7550, 0.0324, 0.0795, 2.4118, 5313.0000 1726846980.000,2024-09-20 15:43:00, 13.8981, 1.2268, 0.0435, 1.7551, 0.0328, 0.0797, 2.4122, 5313.0000 1726847280.000,2024-09-20 15:48:00, 14.0848, 1.2267, 0.0431, 1.7551, 0.0331, 0.0798, 2.4122, 5313.0000 1726847580.000,2024-09-20 15:53:00, 14.0814, 1.2264, 0.0431, 1.7551, 0.0328, 0.0796, 2.4121, 5313.0000 1726847880.000,2024-09-20 15:58:00, 14.0734, 1.2269, 0.0419, 1.7551, 0.0328, 0.0798, 2.4125, 5313.0000 1726848180.000,2024-09-20 16:03:00, 14.0631, 1.2266, 0.0416, 1.7551, 0.0328, 0.0798, 2.4126, 5313.0000 1726848480.000,2024-09-20 16:08:00, 14.0520, 1.2265, 0.0427, 1.7551, 0.0328, 0.0799, 2.4125, 5313.0000 1726848780.000,2024-09-20 16:13:00, 14.0414, 1.2267, 0.0431, 1.7551, 0.0331, 0.0799, 2.4125, 5313.0000 1726849080.000,2024-09-20 16:18:00, 14.0280, 1.2265, 0.0416, 1.7552, 0.0331, 0.0800, 2.4130, 5313.0000 1726849380.000,2024-09-20 16:23:00, 14.0143, 1.2267, 0.0424, 1.7552, 0.0335, 0.0800, 2.4129, 5313.0000 1726849680.000,2024-09-20 16:28:00, 14.0010, 1.2267, 0.0423, 1.7547, 0.0278, 0.0796, 2.4119, 5313.0000 1726849980.000,2024-09-20 16:33:00, 13.9930, 1.2264, 0.0427, 1.7552, 0.0320, 0.0802, 2.4129, 5313.0000 1726850280.000,2024-09-20 16:38:00, 13.9800, 1.2265, 0.0430, 1.7552, 0.0328, 0.0802, 2.4128, 5313.0000 1726850580.000,2024-09-20 16:43:00, 13.9648, 1.2267, 0.2378, 1.7552, 0.0328, 0.0804, 2.4130, 5313.0000 1726850880.000,2024-09-20 16:48:00, 13.9526, 1.2269, 0.2374, 1.7552, 0.0331, 0.0804, 2.4127, 5313.0000 1726851180.000,2024-09-20 16:53:00, 13.9400, 1.2268, 0.2366, 1.7552, 0.0328, 0.0805, 2.4126, 5313.0000 1726851480.000,2024-09-20 16:58:00, 13.9275, 1.2267, 0.2359, 1.7552, 0.0331, 0.0805, 2.4130, 5313.0000 1726851780.000,2024-09-20 17:03:00, 13.9153, 1.2267, 0.2353, 1.7552, 0.0331, 0.0807, 2.4132, 5313.0000 1726852080.000,2024-09-20 17:08:00, 13.9035, 1.2266, 0.2347, 1.7552, 0.0331, 0.0807, 2.4131, 5313.0000 1726852380.000,2024-09-20 17:13:00, 13.8916, 1.2267, 0.2341, 1.7553, 0.0335, 0.0807, 2.4128, 5313.0000 1726852680.000,2024-09-20 17:18:00, 13.8779, 1.2267, 0.2335, 1.7552, 0.0328, 0.0807, 2.4128, 5313.0000 1726852980.000,2024-09-20 17:23:00, 13.8657, 1.2266, 0.2329, 1.7550, 0.0305, 0.0805, 2.4125, 5313.0000 1726853280.000,2024-09-20 17:28:00, 13.8532, 1.2266, 0.2327, 1.7552, 0.0320, 0.0807, 2.4131, 5313.0000 1726853580.000,2024-09-20 17:33:00, 13.8413, 1.2268, 0.2323, 1.7553, 0.0324, 0.0807, 2.4129, 5313.0000 1726853880.000,2024-09-20 17:38:00, 13.8292, 1.2267, 0.2320, 1.7553, 0.0339, 0.0811, 2.4128, 5313.0000 1726854180.000,2024-09-20 17:43:00, 13.8181, 1.2267, 0.2316, 1.7553, 0.0328, 0.0810, 2.4133, 5313.0000 1726854480.000,2024-09-20 17:48:00, 13.8063, 1.2268, 0.2313, 1.7553, 0.0324, 0.0809, 2.4129, 5313.0000 1726854780.000,2024-09-20 17:53:00, 13.7956, 1.2266, 0.2311, 1.7553, 0.0324, 0.0811, 2.4131, 5313.0000 1726855080.000,2024-09-20 17:58:00, 13.7827, 1.2266, 0.2306, 1.7553, 0.0324, 0.0811, 2.4131, 5313.0000 1726855380.000,2024-09-20 18:03:00, 13.7728, 1.2266, 0.2302, 1.7553, 0.0328, 0.0812, 2.4131, 5313.0000 1726855680.000,2024-09-20 18:08:00, 13.7610, 1.2267, 0.2300, 1.7553, 0.0331, 0.0812, 2.4130, 5313.0000 1726855980.000,2024-09-20 18:13:00, 13.7518, 1.2267, 0.2296, 1.7554, 0.0324, 0.0812, 2.4133, 5313.0000 1726856280.000,2024-09-20 18:18:00, 13.7408, 1.2267, 0.2295, 1.7554, 0.0347, 0.0812, 2.4135, 5313.0000 1726856580.000,2024-09-20 18:23:00, 13.7305, 1.2266, 0.0428, 1.7554, 0.0335, 0.0814, 2.4133, 5313.0000 1726856880.000,2024-09-20 18:28:00, 13.7190, 1.2266, 0.0428, 1.7554, 0.0331, 0.0813, 2.4134, 5313.0000 1726857180.000,2024-09-20 18:33:00, 13.7088, 1.2265, 0.0428, 1.7554, 0.0335, 0.0813, 2.4133, 5313.0000 1726857480.000,2024-09-20 18:38:00, 13.6977, 1.2264, 0.0429, 1.7554, 0.0324, 0.0814, 2.4135, 5313.0000 1726857780.000,2024-09-20 18:43:00, 13.6882, 1.2266, 0.0429, 1.7554, 0.0324, 0.0814, 2.4134, 5313.0000 1726858080.000,2024-09-20 18:48:00, 13.6783, 1.2267, 0.0430, 1.7554, 0.0331, 0.0815, 2.4134, 5313.0000 1726858380.000,2024-09-20 18:53:00, 13.6684, 1.2267, 0.0433, 1.7554, 0.0331, 0.0817, 2.4131, 5313.0000 1726858680.000,2024-09-20 18:58:00, 13.6581, 1.2264, 0.0428, 1.7554, 0.0335, 0.0817, 2.4134, 5313.0000 1726858980.000,2024-09-20 19:03:00, 13.6493, 1.2267, 0.0432, 1.7553, 0.0331, 0.0816, 2.4141, 5313.0000 1726859280.000,2024-09-20 19:08:00, 13.6390, 1.2268, 0.0433, 1.7554, 0.0335, 0.0817, 2.4134, 5313.0000 1726859580.000,2024-09-20 19:13:00, 13.6310, 1.2267, 0.0431, 1.7553, 0.0331, 0.0816, 2.4137, 5313.0000 1726859880.000,2024-09-20 19:18:00, 13.6208, 1.2267, 0.0432, 1.7553, 0.0328, 0.0816, 2.4131, 5313.0000 1726860180.000,2024-09-20 19:23:00, 13.6116, 1.2267, 0.0432, 1.7553, 0.0324, 0.0816, 2.4140, 5313.0000 1726860480.000,2024-09-20 19:28:00, 13.6040, 1.2266, 0.0428, 1.7553, 0.0324, 0.0816, 2.4133, 5313.0000 1726860780.000,2024-09-20 19:33:00, 13.5952, 1.2266, 0.0425, 1.7553, 0.0331, 0.0818, 2.4138, 5313.0000 1726861080.000,2024-09-20 19:38:00, 13.5872, 1.2268, 0.0422, 1.7553, 0.0331, 0.0819, 2.4139, 5313.0000 1726861380.000,2024-09-20 19:43:00, 13.5773, 1.2266, 0.0423, 1.7554, 0.0331, 0.0819, 2.4133, 5313.0000 1726861680.000,2024-09-20 19:48:00, 13.5697, 1.2268, 0.0418, 1.7552, 0.0335, 0.0820, 2.4139, 5313.0000 1726861980.000,2024-09-20 19:53:00, 13.5609, 1.2268, 0.0416, 1.7552, 0.0331, 0.0819, 2.4137, 5313.0000 1726862280.000,2024-09-20 19:58:00, 13.5522, 1.2267, 0.0416, 1.7553, 0.0328, 0.0820, 2.4135, 5313.0000 1726862580.000,2024-09-20 20:03:00, 13.5446, 1.2267, 0.0415, 1.7552, 0.0324, 0.0820, 2.4136, 5313.0000 1726862880.000,2024-09-20 20:08:00, 13.5362, 1.2267, 0.0414, 1.7553, 0.0328, 0.0820, 2.4134, 5313.0000 1726863180.000,2024-09-20 20:13:00, 13.5297, 1.2266, 0.0411, 1.7553, 0.0331, 0.0820, 2.4138, 5313.0000 1726863480.000,2024-09-20 20:18:00, 13.5221, 1.2269, 0.0410, 1.7553, 0.0339, 0.0822, 2.4142, 5313.0000 1726863780.000,2024-09-20 20:23:00, 13.5145, 1.2267, 0.0412, 1.7553, 0.0335, 0.0820, 2.4141, 5313.0000 1726864080.000,2024-09-20 20:28:00, 13.5068, 1.2267, 0.0409, 1.7553, 0.0331, 0.0820, 2.4137, 5313.0000 1726864380.000,2024-09-20 20:33:00, 13.5000, 1.2269, 0.0409, 1.7553, 0.0335, 0.0819, 2.4139, 5313.0000 1726864680.000,2024-09-20 20:38:00, 13.4943, 1.2269, 0.0409, 1.7553, 0.0335, 0.0820, 2.4141, 5313.0000 1726864980.000,2024-09-20 20:43:00, 13.4874, 1.2267, 0.0408, 1.7553, 0.0324, 0.0820, 2.4139, 5313.0000 1726865280.000,2024-09-20 20:48:00, 13.4809, 1.2268, 0.0407, 1.7554, 0.0331, 0.0820, 2.4143, 5313.0000 1726865580.000,2024-09-20 20:53:00, 13.4744, 1.2268, 0.0408, 1.7555, 0.0331, 0.0820, 2.4143, 5313.0000 1726865880.000,2024-09-20 20:58:00, 13.4695, 1.2271, 0.0408, 1.7555, 0.0324, 0.0821, 2.4138, 5313.0000 1726866180.000,2024-09-20 21:03:00, 13.4630, 1.2269, 0.0408, 1.7555, 0.0335, 0.0821, 2.4141, 5313.0000 1726866480.000,2024-09-20 21:08:00, 13.4573, 1.2270, 0.0405, 1.7555, 0.0331, 0.0820, 2.4137, 5313.0000 1726866780.000,2024-09-20 21:13:00, 13.4531, 1.2268, 0.0407, 1.7556, 0.0328, 0.0821, 2.4135, 5313.0000 1726867080.000,2024-09-20 21:18:00, 13.4478, 1.2267, 0.0408, 1.7555, 0.0324, 0.0822, 2.4141, 5313.0000 1726867380.000,2024-09-20 21:23:00, 13.4421, 1.2269, 0.0405, 1.7556, 0.0324, 0.0820, 2.4141, 5313.0000 1726867680.000,2024-09-20 21:28:00, 13.4360, 1.2269, 0.0406, 1.7556, 0.0320, 0.0820, 2.4137, 5313.0000 1726867980.000,2024-09-20 21:33:00, 13.4333, 1.2269, 0.0407, 1.7557, 0.0328, 0.0821, 2.4138, 5313.0000 1726868280.000,2024-09-20 21:38:00, 13.4276, 1.2268, 0.0407, 1.7558, 0.0331, 0.0820, 2.4146, 5313.0000 1726868580.000,2024-09-20 21:43:00, 13.4230, 1.2269, 0.0404, 1.7558, 0.0331, 0.0820, 2.4141, 5313.0000 1726868880.000,2024-09-20 21:48:00, 13.4192, 1.2269, 0.0407, 1.7558, 0.0320, 0.0820, 2.4138, 5313.0000 1726869180.000,2024-09-20 21:53:00, 13.4154, 1.2269, 0.0403, 1.7558, 0.0324, 0.0820, 2.4139, 5313.0000 1726869480.000,2024-09-20 21:58:00, 13.4146, 1.2268, 0.0405, 1.7558, 0.0324, 0.0819, 2.4142, 5313.0000 1726869840.000,2024-09-20 22:04:00, 13.4104, 1.2268, 0.0403, 1.7558, 0.0328, 0.0819, 2.4146, 5313.0000 1726870140.000,2024-09-20 22:09:00, 13.4062, 1.2269, 0.0405, 1.7558, 0.0331, 0.0819, 2.4142, 5313.0000 1726870440.000,2024-09-20 22:14:00, 13.4017, 1.2267, 0.0406, 1.7558, 0.0328, 0.0820, 2.4145, 5313.0000 1726870740.000,2024-09-20 22:19:00, 13.3979, 1.2269, 0.0405, 1.7559, 0.0328, 0.0819, 2.4141, 5313.0000 1726871040.000,2024-09-20 22:24:00, 13.3941, 1.2267, 0.0405, 1.7559, 0.0328, 0.0819, 2.4138, 5313.0000 1726871340.000,2024-09-20 22:29:00, 13.3914, 1.2270, 0.0406, 1.7559, 0.0324, 0.0820, 2.4143, 5313.0000 1726871640.000,2024-09-20 22:34:00, 13.3891, 1.2272, 0.0405, 1.7559, 0.0320, 0.0819, 2.4141, 5313.0000 1726871940.000,2024-09-20 22:39:00, 13.3849, 1.2270, 0.0406, 1.7558, 0.0316, 0.0819, 2.4141, 5313.0000 1726872240.000,2024-09-20 22:44:00, 13.3826, 1.2269, 0.0406, 1.7560, 0.0328, 0.0820, 2.4143, 5313.0000 1726872540.000,2024-09-20 22:49:00, 13.3811, 1.2270, 0.0407, 1.7560, 0.0328, 0.0820, 2.4137, 5313.0000 1726872840.000,2024-09-20 22:54:00, 13.3784, 1.2269, 0.0407, 1.7559, 0.0324, 0.0820, 2.4137, 5313.0000 1726873140.000,2024-09-20 22:59:00, 13.3773, 1.2268, 0.0407, 1.7560, 0.0331, 0.0819, 2.4143, 5313.0000 1726873440.000,2024-09-20 23:04:00, 13.3750, 1.2271, 0.0405, 1.7559, 0.0316, 0.0818, 2.4140, 5313.0000 1726873740.000,2024-09-20 23:09:00, 13.3727, 1.2269, 0.0405, 1.7559, 0.0324, 0.0819, 2.4134, 5313.0000 1726874040.000,2024-09-20 23:14:00, 13.3723, 1.2269, 0.0407, 1.7559, 0.0316, 0.0818, 2.4141, 5313.0000 1726874340.000,2024-09-20 23:19:00, 13.3712, 1.2270, 0.0408, 1.7560, 0.0324, 0.0820, 2.4142, 5313.0000 1726874640.000,2024-09-20 23:24:00, 13.3712, 1.2271, 0.0408, 1.7559, 0.0324, 0.0820, 2.4142, 5313.0000 1726874940.000,2024-09-20 23:29:00, 13.3708, 1.2270, 0.0406, 1.7559, 0.0324, 0.0819, 2.4137, 5313.0000 1726875240.000,2024-09-20 23:34:00, 13.3704, 1.2270, 0.0408, 1.7560, 0.0328, 0.0818, 2.4141, 5313.0000 1726875540.000,2024-09-20 23:39:00, 13.3716, 1.2272, 0.0405, 1.7559, 0.0328, 0.0817, 2.4138, 5313.0000 1726875840.000,2024-09-20 23:44:00, 13.3720, 1.2271, 0.0405, 1.7559, 0.0320, 0.0818, 2.4139, 5313.0000 1726876140.000,2024-09-20 23:49:00, 13.3731, 1.2271, 0.0405, 1.7559, 0.0324, 0.0818, 2.4140, 5313.0000 1726876440.000,2024-09-20 23:54:00, 13.3735, 1.2270, 0.0406, 1.7559, 0.0316, 0.0818, 2.4139, 5313.0000 1726876740.000,2024-09-20 23:59:00, 13.3761, 1.2271, 0.0407, 1.7559, 0.0312, 0.0818, 2.4141, 5313.0000 1726877040.000,2024-09-21 00:04:00, 13.3777, 1.2270, 0.0408, 1.7559, 0.0324, 0.0818, 2.4142, 5313.0000 1726877340.000,2024-09-21 00:09:00, 13.3807, 1.2269, 0.0410, 1.7559, 0.0328, 0.0819, 2.4139, 5313.0000 1726877640.000,2024-09-21 00:14:00, 13.3830, 1.2268, 0.0152, 1.7558, 0.0320, 0.0817, 2.4139, 5313.0000 1726877940.000,2024-09-21 00:19:00, 13.3735, 1.2271, 0.2292, 1.7559, 0.0324, 0.0817, 2.4140, 5313.0000 1726878240.000,2024-09-21 00:24:00, 13.2866, 1.2269, 0.2296, 1.7559, 0.0316, 0.0815, 2.4137, 5313.0000 1726878540.000,2024-09-21 00:29:00, 13.2116, 1.2271, 0.2211, 1.7557, 0.0320, 0.0816, 2.4134, 5313.0000 1726878840.000,2024-09-21 00:34:00, 13.1449, 1.2270, 0.2274, 1.7557, 0.0312, 0.0816, 2.4137, 5313.0000 1726879140.000,2024-09-21 00:39:00, 13.0820, 1.2269, 0.2282, 1.7557, 0.0320, 0.0815, 2.4135, 5313.0000 1726879440.000,2024-09-21 00:44:00, 13.0233, 1.2270, 0.2284, 1.7557, 0.0320, 0.0816, 2.4134, 5313.0000 1726879740.000,2024-09-21 00:49:00, 12.9723, 1.2270, 0.2288, 1.7556, 0.0316, 0.0816, 2.4135, 5313.0000 1726880040.000,2024-09-21 00:54:00, 12.9277, 1.2269, 0.2293, 1.7555, 0.0316, 0.0814, 2.4133, 5313.0000 1726880340.000,2024-09-21 00:59:00, 12.8873, 1.2269, 0.2294, 1.7555, 0.0320, 0.0815, 2.4134, 5313.0000 1726880640.000,2024-09-21 01:04:00, 12.8523, 1.2268, 0.2294, 1.7555, 0.0316, 0.0813, 2.4136, 5313.0000 1726880940.000,2024-09-21 01:09:00, 12.8203, 1.2269, 0.2233, 1.7555, 0.0316, 0.0814, 2.4132, 5313.0000 1726881240.000,2024-09-21 01:14:00, 12.7909, 1.2269, 0.2241, 1.7554, 0.0309, 0.0814, 2.4134, 5313.0000 1726881540.000,2024-09-21 01:19:00, 12.7631, 1.2269, 0.2235, 1.7555, 0.0309, 0.0813, 2.4131, 5313.0000 1726881840.000,2024-09-21 01:24:00, 12.7357, 1.2269, 0.2241, 1.7555, 0.0316, 0.0812, 2.4133, 5313.0000 1726882140.000,2024-09-21 01:29:00, 12.7064, 1.2270, 0.2243, 1.7554, 0.0316, 0.0812, 2.4134, 5313.0000 1726882440.000,2024-09-21 01:34:00, 12.6785, 1.2270, 0.2242, 1.7555, 0.0309, 0.0812, 2.4131, 5313.0000 1726882740.000,2024-09-21 01:39:00, 12.6534, 1.2269, 0.2241, 1.7554, 0.0312, 0.0812, 2.4132, 5313.0000 1726883040.000,2024-09-21 01:44:00, 12.6313, 1.2269, 0.2232, 1.7554, 0.0305, 0.0812, 2.4131, 5313.0000 1726883340.000,2024-09-21 01:49:00, 12.6126, 1.2269, 0.2228, 1.7553, 0.0301, 0.0810, 2.4131, 5313.0000 1726883640.000,2024-09-21 01:54:00, 12.5962, 1.2267, 0.2354, 1.7553, 0.0309, 0.0809, 2.4132, 5313.0000 1726883940.000,2024-09-21 01:59:00, 12.5829, 1.2269, 0.2356, 1.7554, 0.0312, 0.0809, 2.4130, 5313.0000 1726884240.000,2024-09-21 02:04:00, 12.5711, 1.2270, 0.2358, 1.7553, 0.0312, 0.0809, 2.4129, 5313.0000 1726884540.000,2024-09-21 02:09:00, 12.5642, 1.2267, 0.2361, 1.7553, 0.0309, 0.0808, 2.4132, 5313.0000 1726884840.000,2024-09-21 02:14:00, 12.5650, 1.2267, 0.2363, 1.7553, 0.0320, 0.0808, 2.4132, 5313.0000 1726885140.000,2024-09-21 02:19:00, 12.5635, 1.2268, 0.2365, 1.7553, 0.0305, 0.0809, 2.4128, 5313.0000 1726885440.000,2024-09-21 02:24:00, 12.5616, 1.2268, 0.2368, 1.7553, 0.0297, 0.0806, 2.4131, 5313.0000 1726885740.000,2024-09-21 02:29:00, 12.5600, 1.2269, 0.2369, 1.7552, 0.0305, 0.0806, 2.4129, 5313.0000 1726886040.000,2024-09-21 02:34:00, 12.5578, 1.2267, 0.2371, 1.7552, 0.0312, 0.0806, 2.4133, 5313.0000 1726886340.000,2024-09-21 02:39:00, 12.5555, 1.2269, 0.2372, 1.7552, 0.0309, 0.0806, 2.4132, 5313.0000 1726886640.000,2024-09-21 02:44:00, 12.5536, 1.2268, 0.2374, 1.7553, 0.0309, 0.0807, 2.4131, 5313.0000 1726886940.000,2024-09-21 02:49:00, 12.5513, 1.2268, 0.2375, 1.7552, 0.0309, 0.0805, 2.4128, 5313.0000 1726887240.000,2024-09-21 02:54:00, 12.5490, 1.2267, 0.2376, 1.7552, 0.0305, 0.0805, 2.4127, 5313.0000 1726887540.000,2024-09-21 02:59:00, 12.5475, 1.2267, 0.2377, 1.7552, 0.0305, 0.0804, 2.4129, 5313.0000 1726887840.000,2024-09-21 03:04:00, 12.5437, 1.2268, 0.2372, 1.7546, 0.0259, 0.0800, 2.4122, 5313.0000 1726888140.000,2024-09-21 03:09:00, 12.5414, 1.2269, 0.2371, 1.7547, 0.0263, 0.0800, 2.4120, 5313.0000 1726888440.000,2024-09-21 03:14:00, 12.5414, 1.2267, 0.2368, 1.7551, 0.0305, 0.0805, 2.4129, 5313.0000 1726888740.000,2024-09-21 03:19:00, 12.5399, 1.2269, 0.2372, 1.7552, 0.0309, 0.0803, 2.4132, 5313.0000 1726889040.000,2024-09-21 03:24:00, 12.5379, 1.2268, 0.2372, 1.7552, 0.0316, 0.0804, 2.4128, 5313.0000 1726889340.000,2024-09-21 03:29:00, 12.5357, 1.2267, 0.2370, 1.7551, 0.0312, 0.0803, 2.4129, 5313.0000 1726889640.000,2024-09-21 03:34:00, 12.5349, 1.2267, 0.2376, 1.7551, 0.0301, 0.0803, 2.4126, 5313.0000 1726889940.000,2024-09-21 03:39:00, 12.5326, 1.2268, 0.2385, 1.7551, 0.0312, 0.0803, 2.4127, 5313.0000 1726890240.000,2024-09-21 03:44:00, 12.5315, 1.2268, 0.2385, 1.7551, 0.0309, 0.0802, 2.4127, 5313.0000 1726890540.000,2024-09-21 03:49:00, 12.5296, 1.2267, 0.2385, 1.7550, 0.0305, 0.0803, 2.4127, 5313.0000 1726890840.000,2024-09-21 03:54:00, 12.5280, 1.2267, 0.2378, 1.7552, 0.0312, 0.0804, 2.4127, 5313.0000 1726891140.000,2024-09-21 03:59:00, 12.5269, 1.2265, 0.2381, 1.7552, 0.0312, 0.0803, 2.4129, 5313.0000 1726891440.000,2024-09-21 04:04:00, 12.5250, 1.2268, 0.2384, 1.7551, 0.0312, 0.0803, 2.4125, 5313.0000 1726891740.000,2024-09-21 04:09:00, 12.5235, 1.2269, 0.2390, 1.7551, 0.0305, 0.0801, 2.4129, 5313.0000 1726892040.000,2024-09-21 04:14:00, 12.5219, 1.2267, 0.2391, 1.7551, 0.0305, 0.0801, 2.4125, 5313.0000 1726892340.000,2024-09-21 04:19:00, 12.5200, 1.2268, 0.2392, 1.7550, 0.0305, 0.0801, 2.4125, 5313.0000 1726892640.000,2024-09-21 04:24:00, 12.5181, 1.2268, 0.2392, 1.7550, 0.0305, 0.0800, 2.4127, 5313.0000 1726892940.000,2024-09-21 04:29:00, 12.5170, 1.2269, 0.2391, 1.7550, 0.0309, 0.0800, 2.4128, 5313.0000 1726893240.000,2024-09-21 04:34:00, 12.5155, 1.2267, 0.2390, 1.7550, 0.0312, 0.0801, 2.4127, 5313.0000 1726893540.000,2024-09-21 04:39:00, 12.5139, 1.2268, 0.2390, 1.7551, 0.0309, 0.0801, 2.4128, 5313.0000 1726893840.000,2024-09-21 04:44:00, 12.5120, 1.2269, 0.2391, 1.7550, 0.0312, 0.0801, 2.4128, 5313.0000 1726894140.000,2024-09-21 04:49:00, 12.5109, 1.2268, 0.2391, 1.7550, 0.0312, 0.0802, 2.4126, 5313.0000 1726894440.000,2024-09-21 04:54:00, 12.5094, 1.2268, 0.2391, 1.7550, 0.0309, 0.0801, 2.4129, 5313.0000 1726894740.000,2024-09-21 04:59:00, 12.5078, 1.2269, 0.2392, 1.7550, 0.0301, 0.0802, 2.4130, 5313.0000 1726895040.000,2024-09-21 05:04:00, 12.5063, 1.2269, 0.2392, 1.7550, 0.0305, 0.0802, 2.4126, 5313.0000 1726895340.000,2024-09-21 05:09:00, 12.5052, 1.2268, 0.2392, 1.7551, 0.0301, 0.0801, 2.4130, 5313.0000 1726895640.000,2024-09-21 05:14:00, 12.5037, 1.2267, 0.2392, 1.7550, 0.0309, 0.0801, 2.4127, 5313.0000 1726895940.000,2024-09-21 05:19:00, 12.5025, 1.2268, 0.2393, 1.7550, 0.0309, 0.0800, 2.4126, 5313.0000 1726896240.000,2024-09-21 05:24:00, 12.5006, 1.2267, 0.2394, 1.7551, 0.0312, 0.0799, 2.4131, 5313.0000 1726896540.000,2024-09-21 05:29:00, 12.4991, 1.2267, 0.2395, 1.7550, 0.0309, 0.0800, 2.4126, 5313.0000 1726896840.000,2024-09-21 05:34:00, 12.4976, 1.2269, 0.2395, 1.7550, 0.0305, 0.0801, 2.4123, 5313.0000 1726897140.000,2024-09-21 05:39:00, 12.4964, 1.2267, 0.2393, 1.7550, 0.0312, 0.0800, 2.4126, 5313.0000 1726897440.000,2024-09-21 05:44:00, 12.4949, 1.2267, 0.2392, 1.7550, 0.0305, 0.0799, 2.4125, 5313.0000 1726897740.000,2024-09-21 05:49:00, 12.4934, 1.2267, 0.2390, 1.7550, 0.0309, 0.0800, 2.4125, 5313.0000 1726898040.000,2024-09-21 05:54:00, 12.4918, 1.2268, 0.2396, 1.7550, 0.0312, 0.0800, 2.4125, 5313.0000 1726898340.000,2024-09-21 05:59:00, 12.4907, 1.2269, 0.2396, 1.7550, 0.0309, 0.0800, 2.4124, 5313.0000 1726898640.000,2024-09-21 06:04:00, 12.4888, 1.2269, 0.2396, 1.7550, 0.0309, 0.0801, 2.4128, 5313.0000 1726898940.000,2024-09-21 06:09:00, 12.4873, 1.2267, 0.2396, 1.7550, 0.0312, 0.0800, 2.4123, 5313.0000 1726899240.000,2024-09-21 06:14:00, 12.4865, 1.2268, 0.2395, 1.7550, 0.0312, 0.0800, 2.4125, 5313.0000 1726899540.000,2024-09-21 06:19:00, 12.4842, 1.2266, 0.2394, 1.7550, 0.0309, 0.0801, 2.4122, 5313.0000 1726899840.000,2024-09-21 06:24:00, 12.4823, 1.2268, 0.2393, 1.7550, 0.0309, 0.0802, 2.4123, 5313.0000 1726900140.000,2024-09-21 06:29:00, 12.4812, 1.2268, 0.2394, 1.7550, 0.0309, 0.0800, 2.4126, 5313.0000 1726900440.000,2024-09-21 06:34:00, 12.4797, 1.2267, 0.2395, 1.7550, 0.0309, 0.0800, 2.4127, 5313.0000 1726900740.000,2024-09-21 06:39:00, 12.4785, 1.2267, 0.2396, 1.7550, 0.0309, 0.0799, 2.4129, 5313.0000 1726901040.000,2024-09-21 06:44:00, 12.4766, 1.2268, 0.2398, 1.7550, 0.0316, 0.0800, 2.4125, 5313.0000 1726901340.000,2024-09-21 06:49:00, 12.4758, 1.2266, 0.2398, 1.7550, 0.0320, 0.0800, 2.4126, 5313.0000 1726901640.000,2024-09-21 06:54:00, 12.4720, 1.2267, 0.2395, 1.7545, 0.0259, 0.0795, 2.4121, 5313.0000 1726901940.000,2024-09-21 06:59:00, 12.4728, 1.2266, 0.2400, 1.7550, 0.0309, 0.0799, 2.4127, 5313.0000 1726902240.000,2024-09-21 07:04:00, 12.4717, 1.2267, 0.2395, 1.7550, 0.0309, 0.0800, 2.4125, 5313.0000 1726902540.000,2024-09-21 07:09:00, 12.4697, 1.2266, 0.2396, 1.7550, 0.0305, 0.0799, 2.4125, 5313.0000 1726902840.000,2024-09-21 07:14:00, 12.4690, 1.2268, 0.2400, 1.7550, 0.0312, 0.0799, 2.4127, 5313.0000 1726903140.000,2024-09-21 07:19:00, 12.4671, 1.2268, 0.2403, 1.7550, 0.0309, 0.0797, 2.4128, 5313.0000 1726903440.000,2024-09-21 07:24:00, 12.4656, 1.2265, 0.2402, 1.7550, 0.0305, 0.0798, 2.4127, 5313.0000 1726903740.000,2024-09-21 07:29:00, 12.4644, 1.2267, 0.2401, 1.7550, 0.0305, 0.0799, 2.4126, 5313.0000 1726904040.000,2024-09-21 07:34:00, 12.4629, 1.2267, 0.2401, 1.7550, 0.0309, 0.0800, 2.4125, 5313.0000 1726904340.000,2024-09-21 07:39:00, 12.4606, 1.2267, 0.2402, 1.7550, 0.0309, 0.0799, 2.4126, 5313.0000 1726904640.000,2024-09-21 07:44:00, 12.4602, 1.2266, 0.2404, 1.7550, 0.0305, 0.0799, 2.4128, 5313.0000 1726904940.000,2024-09-21 07:49:00, 12.4591, 1.2268, 0.2404, 1.7550, 0.0309, 0.0799, 2.4124, 5313.0000 1726905240.000,2024-09-21 07:54:00, 12.4572, 1.2267, 0.2405, 1.7551, 0.0305, 0.0798, 2.4124, 5313.0000 1726905540.000,2024-09-21 07:59:00, 12.4557, 1.2266, 0.2405, 1.7550, 0.0312, 0.0798, 2.4124, 5313.0000 1726905840.000,2024-09-21 08:04:00, 12.4545, 1.2267, 0.2404, 1.7549, 0.0305, 0.0798, 2.4121, 5313.0000 1726906140.000,2024-09-21 08:09:00, 12.4534, 1.2268, 0.2404, 1.7550, 0.0309, 0.0798, 2.4125, 5313.0000 1726906440.000,2024-09-21 08:14:00, 12.4515, 1.2267, 0.2404, 1.7550, 0.0309, 0.0797, 2.4126, 5313.0000 1726906740.000,2024-09-21 08:19:00, 12.4503, 1.2268, 0.2404, 1.7550, 0.0309, 0.0798, 2.4125, 5313.0000 1726907040.000,2024-09-21 08:24:00, 12.4488, 1.2268, 0.2406, 1.7550, 0.0309, 0.0798, 2.4126, 5313.0000 1726907340.000,2024-09-21 08:29:00, 12.4473, 1.2270, 0.2406, 1.7550, 0.0312, 0.0796, 2.4125, 5313.0000 1726907640.000,2024-09-21 08:34:00, 12.4461, 1.2266, 0.2406, 1.7550, 0.0309, 0.0797, 2.4125, 5313.0000 1726907940.000,2024-09-21 08:39:00, 12.4442, 1.2266, 0.2406, 1.7550, 0.0312, 0.0799, 2.4124, 5313.0000 1726908240.000,2024-09-21 08:44:00, 12.4435, 1.2267, 0.2406, 1.7549, 0.0309, 0.0798, 2.4122, 5313.0000 1726908540.000,2024-09-21 08:49:00, 12.4423, 1.2268, 0.2407, 1.7550, 0.0312, 0.0799, 2.4125, 5313.0000 1726908840.000,2024-09-21 08:54:00, 12.4404, 1.2268, 0.2407, 1.7550, 0.0309, 0.0797, 2.4127, 5313.0000 1726909140.000,2024-09-21 08:59:00, 12.4389, 1.2267, 0.2407, 1.7549, 0.0312, 0.0798, 2.4125, 5313.0000 1726909440.000,2024-09-21 09:04:00, 12.4381, 1.2265, 0.2408, 1.7550, 0.0312, 0.0797, 2.4125, 5313.0000 1726909740.000,2024-09-21 09:09:00, 12.4366, 1.2268, 0.2408, 1.7550, 0.0305, 0.0798, 2.4124, 5313.0000 1726910040.000,2024-09-21 09:14:00, 12.4355, 1.2265, 0.2408, 1.7550, 0.0305, 0.0797, 2.4123, 5313.0000 1726910340.000,2024-09-21 09:19:00, 12.4332, 1.2268, 0.2408, 1.7550, 0.0305, 0.0796, 2.4126, 5313.0000 1726910640.000,2024-09-21 09:24:00, 12.4320, 1.2268, 0.2408, 1.7550, 0.0312, 0.0798, 2.4120, 5313.0000 1726910940.000,2024-09-21 09:29:00, 12.4309, 1.2268, 0.2408, 1.7550, 0.0309, 0.0797, 2.4123, 5313.0000 1726911240.000,2024-09-21 09:34:00, 12.4290, 1.2267, 0.2408, 1.7550, 0.0309, 0.0798, 2.4121, 5313.0000 1726911540.000,2024-09-21 09:39:00, 12.4278, 1.2267, 0.2409, 1.7550, 0.0305, 0.0797, 2.4120, 5313.0000 1726911840.000,2024-09-21 09:44:00, 12.4263, 1.2268, 0.2409, 1.7550, 0.0309, 0.0797, 2.4127, 5313.0000 1726912140.000,2024-09-21 09:49:00, 12.4256, 1.2267, 0.2410, 1.7550, 0.0305, 0.0798, 2.4125, 5313.0000 1726912440.000,2024-09-21 09:54:00, 12.4240, 1.2268, 0.2408, 1.7550, 0.0309, 0.0798, 2.4125, 5313.0000 1726912740.000,2024-09-21 09:59:00, 12.4229, 1.2268, 0.2408, 1.7550, 0.0309, 0.0796, 2.4122, 5313.0000 1726913040.000,2024-09-21 10:04:00, 12.4210, 1.2268, 0.2408, 1.7550, 0.0309, 0.0797, 2.4122, 5313.0000 1726913340.000,2024-09-21 10:09:00, 12.4198, 1.2269, 0.2408, 1.7550, 0.0309, 0.0798, 2.4120, 5313.0000 1726913640.000,2024-09-21 10:14:00, 12.4183, 1.2270, 0.2408, 1.7550, 0.0301, 0.0796, 2.4121, 5313.0000 1726913940.000,2024-09-21 10:19:00, 12.4168, 1.2267, 0.2409, 1.7550, 0.0305, 0.0796, 2.4126, 5313.0000 1726914240.000,2024-09-21 10:24:00, 12.4153, 1.2267, 0.2409, 1.7550, 0.0312, 0.0796, 2.4128, 5313.0000 1726914540.000,2024-09-21 10:29:00, 12.4141, 1.2266, 0.2410, 1.7550, 0.0312, 0.0797, 2.4122, 5313.0000 1726914840.000,2024-09-21 10:34:00, 12.4122, 1.2268, 0.2409, 1.7550, 0.0305, 0.0797, 2.4123, 5313.0000 1726915140.000,2024-09-21 10:39:00, 12.4111, 1.2267, 0.2409, 1.7550, 0.0305, 0.0797, 2.4124, 5313.0000 1726915440.000,2024-09-21 10:44:00, 12.4096, 1.2264, 0.2409, 1.7549, 0.0305, 0.0797, 2.4122, 5313.0000 1726915740.000,2024-09-21 10:49:00, 12.4084, 1.2266, 0.2409, 1.7550, 0.0305, 0.0797, 2.4123, 5313.0000 1726916040.000,2024-09-21 10:54:00, 12.4065, 1.2268, 0.2410, 1.7550, 0.0301, 0.0798, 2.4122, 5313.0000 1726916340.000,2024-09-21 10:59:00, 12.4050, 1.2268, 0.2411, 1.7550, 0.0309, 0.0798, 2.4121, 5313.0000 1726916640.000,2024-09-21 11:04:00, 12.4042, 1.2269, 0.2411, 1.7550, 0.0312, 0.0797, 2.4127, 5313.0000 1726916940.000,2024-09-21 11:09:00, 12.4023, 1.2268, 0.2410, 1.7550, 0.0316, 0.0797, 2.4122, 5313.0000 1726917240.000,2024-09-21 11:14:00, 12.4008, 1.2267, 0.2409, 1.7550, 0.0305, 0.0797, 2.4123, 5313.0000 1726917540.000,2024-09-21 11:19:00, 12.3993, 1.2269, 0.2409, 1.7550, 0.0309, 0.0797, 2.4122, 5313.0000 1726917840.000,2024-09-21 11:24:00, 12.3977, 1.2267, 0.2410, 1.7550, 0.0309, 0.0797, 2.4125, 5313.0000 1726918200.000,2024-09-21 11:30:00, 12.3958, 1.2267, 0.2410, 1.7550, 0.0301, 0.0797, 2.4126, 5313.0000 1726918500.000,2024-09-21 11:35:00, 12.3947, 1.2268, 0.2411, 1.7550, 0.0309, 0.0797, 2.4124, 5313.0000 1726918800.000,2024-09-21 11:40:00, 12.3932, 1.2268, 0.2412, 1.7550, 0.0301, 0.0799, 2.4121, 5313.0000 1726919100.000,2024-09-21 11:45:00, 12.3916, 1.2268, 0.2412, 1.7550, 0.0316, 0.0796, 2.4122, 5313.0000 1726919400.000,2024-09-21 11:50:00, 12.3894, 1.2269, 0.2412, 1.7550, 0.0312, 0.0796, 2.4125, 5313.0000 1726919700.000,2024-09-21 11:55:00, 12.3878, 1.2266, 0.2412, 1.7550, 0.0312, 0.0796, 2.4129, 5313.0000 1726920000.000,2024-09-21 12:00:00, 12.3863, 1.2267, 0.2412, 1.7550, 0.0309, 0.0796, 2.4127, 5313.0000 1726920300.000,2024-09-21 12:05:00, 12.3840, 1.2268, 0.2412, 1.7550, 0.0301, 0.0796, 2.4121, 5313.0000 1726920600.000,2024-09-21 12:10:00, 12.3814, 1.2266, 0.2410, 1.7547, 0.0274, 0.0792, 2.4111, 5313.0000 1726920900.000,2024-09-21 12:15:00, 12.3810, 1.2268, 0.2412, 1.7550, 0.0305, 0.0796, 2.4124, 5313.0000 1726921200.000,2024-09-21 12:20:00, 12.3795, 1.2268, 0.2412, 1.7550, 0.0312, 0.0797, 2.4126, 5313.0000 1726921500.000,2024-09-21 12:25:00, 12.3775, 1.2267, 0.2412, 1.7550, 0.0312, 0.0797, 2.4121, 5313.0000 1726921800.000,2024-09-21 12:30:00, 12.3756, 1.2267, 0.2412, 1.7550, 0.0312, 0.0797, 2.4124, 5313.0000 1726922100.000,2024-09-21 12:35:00, 12.3737, 1.2268, 0.2412, 1.7550, 0.0312, 0.0797, 2.4126, 5313.0000 1726922400.000,2024-09-21 12:40:00, 12.3722, 1.2266, 0.2411, 1.7550, 0.0309, 0.0795, 2.4123, 5313.0000 1726922700.000,2024-09-21 12:45:00, 12.3699, 1.2268, 0.2411, 1.7550, 0.0305, 0.0796, 2.4122, 5313.0000 1726923000.000,2024-09-21 12:50:00, 12.3676, 1.2268, 0.2411, 1.7550, 0.0312, 0.0797, 2.4124, 5313.0000 1726923300.000,2024-09-21 12:55:00, 12.3661, 1.2267, 0.2411, 1.7550, 0.0309, 0.0797, 2.4125, 5313.0000 1726923600.000,2024-09-21 13:00:00, 12.3646, 1.2266, 0.2411, 1.7549, 0.0301, 0.0796, 2.4120, 5313.0000 1726923900.000,2024-09-21 13:05:00, 12.3623, 1.2267, 0.2411, 1.7550, 0.0309, 0.0798, 2.4120, 5313.0000 1726924200.000,2024-09-21 13:10:00, 12.3604, 1.2267, 0.2411, 1.7549, 0.0301, 0.0796, 2.4125, 5313.0000 1726924500.000,2024-09-21 13:15:00, 12.3585, 1.2268, 0.2410, 1.7550, 0.0312, 0.0796, 2.4123, 5313.0000 1726924800.000,2024-09-21 13:20:00, 12.3543, 1.2268, 0.2404, 1.7543, 0.0251, 0.0792, 2.4118, 5313.0000 1726925100.000,2024-09-21 13:25:00, 12.3535, 1.2267, 0.2408, 1.7550, 0.0312, 0.0797, 2.4121, 5313.0000 1726925400.000,2024-09-21 13:30:00, 12.3505, 1.2267, 0.2405, 1.7546, 0.0263, 0.0794, 2.4115, 5313.0000 1726925700.000,2024-09-21 13:35:00, 12.3494, 1.2269, 0.2408, 1.7550, 0.0305, 0.0796, 2.4122, 5313.0000 1726926000.000,2024-09-21 13:40:00, 12.3471, 1.2266, 0.2408, 1.7549, 0.0305, 0.0796, 2.4123, 5313.0000 1726926300.000,2024-09-21 13:45:00, 12.3383, 1.2267, 0.2408, 1.7550, 0.0309, 0.0797, 2.4120, 5313.0000 1726926600.000,2024-09-21 13:50:00, 12.3345, 1.2268, 0.2409, 1.7550, 0.0309, 0.0796, 2.4125, 5313.0000 1726926900.000,2024-09-21 13:55:00, 12.3322, 1.2268, 0.2411, 1.7550, 0.0305, 0.0796, 2.4121, 5313.0000 1726927200.000,2024-09-21 14:00:00, 12.3311, 1.2266, 0.2410, 1.7550, 0.0309, 0.0799, 2.4124, 5313.0000 1726927500.000,2024-09-21 14:05:00, 12.3314, 1.2269, 0.2410, 1.7550, 0.0305, 0.0798, 2.4120, 5313.0000 1726927800.000,2024-09-21 14:10:00, 12.3318, 1.2269, 0.2409, 1.7549, 0.0301, 0.0798, 2.4118, 5313.0000 1726928100.000,2024-09-21 14:15:00, 12.3322, 1.2267, 0.2408, 1.7549, 0.0301, 0.0798, 2.4121, 5313.0000 1726928400.000,2024-09-21 14:20:00, 12.3345, 1.2266, 0.2409, 1.7550, 0.0301, 0.0796, 2.4119, 5313.0000 1726928700.000,2024-09-21 14:25:00, 12.3383, 1.2267, 0.2410, 1.7550, 0.0301, 0.0797, 2.4121, 5313.0000 1726929000.000,2024-09-21 14:30:00, 12.3436, 1.2268, 0.2410, 1.7550, 0.0309, 0.0797, 2.4121, 5313.0000 1726929300.000,2024-09-21 14:35:00, 12.3486, 1.2266, 0.2409, 1.7550, 0.0305, 0.0797, 2.4124, 5313.0000 1726929600.000,2024-09-21 14:40:00, 12.3562, 1.2267, 0.2409, 1.7550, 0.0305, 0.0796, 2.4122, 5313.0000 1726929900.000,2024-09-21 14:45:00, 12.3631, 1.2266, 0.2407, 1.7550, 0.0301, 0.0798, 2.4123, 5313.0000 1726930200.000,2024-09-21 14:50:00, 12.3802, 1.2268, 0.2407, 1.7550, 0.0309, 0.0797, 2.4120, 5313.0000 1726930500.000,2024-09-21 14:55:00, 12.3897, 1.2267, 0.2406, 1.7549, 0.0305, 0.0798, 2.4118, 5313.0000 1726930800.000,2024-09-21 15:00:00, 12.3951, 1.2267, 0.2404, 1.7550, 0.0293, 0.0799, 2.4123, 5313.0000 1726931100.000,2024-09-21 15:05:00, 12.4233, 1.2267, 0.2404, 1.7550, 0.0305, 0.0797, 2.4126, 5313.0000 1726931400.000,2024-09-21 15:10:00, 12.4934, 1.2267, 0.2403, 1.7550, 0.0305, 0.0797, 2.4120, 5313.0000 1726931700.000,2024-09-21 15:15:00, 12.6736, 1.2266, 0.2402, 1.7550, 0.0312, 0.0800, 2.4122, 5313.0000 1726932000.000,2024-09-21 15:20:00, 12.9277, 1.2266, 0.2400, 1.7550, 0.0305, 0.0800, 2.4125, 5313.0000 1726932300.000,2024-09-21 15:25:00, 13.1735, 1.2268, 0.2399, 1.7550, 0.0309, 0.0800, 2.4124, 5313.0000 1726932600.000,2024-09-21 15:30:00, 13.3472, 1.2269, 0.2397, 1.7551, 0.0320, 0.0800, 2.4125, 5313.0000 1726932900.000,2024-09-21 15:35:00, 13.4642, 1.2267, 0.2395, 1.7550, 0.0312, 0.0801, 2.4121, 5313.0000 1726933200.000,2024-09-21 15:40:00, 13.6516, 1.2267, 0.2393, 1.7551, 0.0316, 0.0804, 2.4123, 5313.0000 1726933500.000,2024-09-21 15:45:00, 13.9412, 1.2266, 0.2392, 1.7551, 0.0316, 0.0803, 2.4125, 5313.0000 1726933800.000,2024-09-21 15:50:00, 13.9682, 1.2269, 0.2390, 1.7551, 0.0324, 0.0803, 2.4123, 5313.0000 1726934100.000,2024-09-21 15:55:00, 13.9610, 1.2265, 0.2387, 1.7552, 0.0316, 0.0805, 2.4125, 5313.0000 1726934400.000,2024-09-21 16:00:00, 13.9530, 1.2266, 0.2384, 1.7551, 0.0320, 0.0806, 2.4126, 5313.0000 1726934700.000,2024-09-21 16:05:00, 13.9423, 1.2267, 0.2380, 1.7551, 0.0316, 0.0805, 2.4128, 5313.0000 1726935000.000,2024-09-21 16:10:00, 13.9328, 1.2268, 0.2376, 1.7551, 0.0305, 0.0802, 2.4123, 5313.0000 1726935300.000,2024-09-21 16:15:00, 13.9248, 1.2268, 0.2373, 1.7552, 0.0320, 0.0806, 2.4126, 5313.0000 1726935600.000,2024-09-21 16:20:00, 13.9145, 1.2268, 0.2368, 1.7551, 0.0316, 0.0805, 2.4128, 5313.0000 1726935900.000,2024-09-21 16:25:00, 13.9038, 1.2267, 0.2131, 1.7552, 0.0320, 0.0807, 2.4125, 5313.0000 1726936200.000,2024-09-21 16:30:00, 13.8901, 1.2267, 0.2092, 1.7552, 0.0316, 0.0808, 2.4126, 5313.0000 1726936500.000,2024-09-21 16:35:00, 13.8745, 1.2265, 0.2087, 1.7552, 0.0320, 0.0808, 2.4129, 5313.0000 1726936800.000,2024-09-21 16:40:00, 13.8631, 1.2265, 0.2107, 1.7552, 0.0316, 0.0809, 2.4127, 5313.0000 1726937100.000,2024-09-21 16:45:00, 13.8516, 1.2268, 0.2233, 1.7552, 0.0320, 0.0809, 2.4128, 5313.0000 1726937400.000,2024-09-21 16:50:00, 13.8402, 1.2266, 0.2233, 1.7552, 0.0324, 0.0811, 2.4128, 5313.0000 1726937700.000,2024-09-21 16:55:00, 13.8273, 1.2267, 0.2228, 1.7552, 0.0324, 0.0813, 2.4129, 5313.0000 1726938000.000,2024-09-21 17:00:00, 13.8166, 1.2266, 0.2223, 1.7553, 0.0328, 0.0813, 2.4130, 5313.0000 1726938300.000,2024-09-21 17:05:00, 13.8036, 1.2267, 0.2296, 1.7553, 0.0320, 0.0813, 2.4130, 5313.0000 1726938600.000,2024-09-21 17:10:00, 13.7926, 1.2267, 0.2286, 1.7552, 0.0328, 0.0814, 2.4126, 5313.0000 1726938900.000,2024-09-21 17:15:00, 13.7804, 1.2267, 0.2198, 1.7553, 0.0324, 0.0815, 2.4129, 5313.0000 1726939200.000,2024-09-21 17:20:00, 13.7678, 1.2268, 0.2224, 1.7554, 0.0331, 0.0814, 2.4127, 5313.0000 1726939560.000,2024-09-21 17:26:00, 13.7552, 1.2267, 0.2204, 1.7553, 0.0320, 0.0815, 2.4129, 5313.0000 1726939860.000,2024-09-21 17:31:00, 13.7427, 1.2267, 0.2274, 1.7553, 0.0316, 0.0816, 2.4131, 5313.0000 1726940160.000,2024-09-21 17:36:00, 13.7305, 1.2267, 0.2267, 1.7554, 0.0320, 0.0817, 2.4129, 5313.0000 1726940460.000,2024-09-21 17:41:00, 13.7194, 1.2268, 0.2268, 1.7554, 0.0324, 0.0818, 2.4131, 5313.0000 1726940760.000,2024-09-21 17:46:00, 13.7080, 1.2266, 0.2268, 1.7554, 0.0328, 0.0818, 2.4135, 5313.0000 1726941060.000,2024-09-21 17:51:00, 13.6985, 1.2266, 0.2266, 1.7553, 0.0331, 0.0818, 2.4134, 5313.0000 1726941360.000,2024-09-21 17:56:00, 13.6870, 1.2267, 0.0415, 1.7554, 0.0324, 0.0819, 2.4131, 5313.0000 1726941660.000,2024-09-21 18:01:00, 13.6764, 1.2267, 0.0411, 1.7554, 0.0320, 0.0817, 2.4135, 5313.0000 1726941960.000,2024-09-21 18:06:00, 13.6653, 1.2267, 0.0410, 1.7555, 0.0324, 0.0819, 2.4133, 5313.0000 1726942260.000,2024-09-21 18:11:00, 13.6569, 1.2267, 0.0414, 1.7555, 0.0320, 0.0820, 2.4136, 5313.0000 1726942560.000,2024-09-21 18:16:00, 13.6470, 1.2268, 0.0415, 1.7555, 0.0324, 0.0819, 2.4137, 5313.0000 1726942860.000,2024-09-21 18:21:00, 13.6368, 1.2267, 0.0445, 1.7555, 0.0324, 0.0819, 2.4134, 5313.0000 1726943160.000,2024-09-21 18:26:00, 13.6276, 1.2267, 0.0444, 1.7555, 0.0324, 0.0819, 2.4133, 5313.0000 1726943460.000,2024-09-21 18:31:00, 13.6181, 1.2268, 0.0443, 1.7555, 0.0324, 0.0820, 2.4133, 5313.0000 1726943760.000,2024-09-21 18:36:00, 13.6093, 1.2267, 0.0441, 1.7555, 0.0324, 0.0820, 2.4134, 5313.0000 1726944060.000,2024-09-21 18:41:00, 13.5994, 1.2269, 0.0441, 1.7555, 0.0324, 0.0820, 2.4136, 5313.0000 1726944360.000,2024-09-21 18:46:00, 13.5910, 1.2266, 0.0439, 1.7555, 0.0320, 0.0819, 2.4132, 5313.0000 1726944660.000,2024-09-21 18:51:00, 13.5842, 1.2267, 0.0438, 1.7555, 0.0320, 0.0819, 2.4137, 5313.0000 1726944960.000,2024-09-21 18:56:00, 13.5762, 1.2268, 0.0436, 1.7554, 0.0320, 0.0818, 2.4134, 5313.0000 1726945260.000,2024-09-21 19:01:00, 13.5674, 1.2268, 0.0434, 1.7555, 0.0324, 0.0822, 2.4136, 5313.0000 1726945560.000,2024-09-21 19:06:00, 13.5594, 1.2269, 0.0430, 1.7555, 0.0320, 0.0820, 2.4137, 5313.0000 1726945860.000,2024-09-21 19:11:00, 13.5526, 1.2267, 0.0430, 1.7555, 0.0324, 0.0821, 2.4136, 5313.0000 1726946160.000,2024-09-21 19:16:00, 13.5442, 1.2267, 0.0427, 1.7555, 0.0320, 0.0821, 2.4134, 5313.0000 1726946460.000,2024-09-21 19:21:00, 13.5369, 1.2266, 0.0424, 1.7555, 0.0331, 0.0821, 2.4136, 5313.0000 1726946760.000,2024-09-21 19:26:00, 13.5293, 1.2268, 0.0422, 1.7554, 0.0316, 0.0820, 2.4136, 5313.0000 1726947060.000,2024-09-21 19:31:00, 13.5228, 1.2269, 0.0421, 1.7555, 0.0320, 0.0820, 2.4138, 5313.0000 1726947360.000,2024-09-21 19:36:00, 13.5152, 1.2268, 0.0418, 1.7554, 0.0320, 0.0820, 2.4139, 5313.0000 1726947660.000,2024-09-21 19:41:00, 13.5095, 1.2268, 0.0416, 1.7554, 0.0320, 0.0820, 2.4136, 5313.0000 1726947960.000,2024-09-21 19:46:00, 13.5015, 1.2269, 0.0416, 1.7554, 0.0324, 0.0821, 2.4139, 5313.0000 1726948260.000,2024-09-21 19:51:00, 13.4950, 1.2268, 0.0414, 1.7553, 0.0328, 0.0821, 2.4138, 5313.0000 1726948560.000,2024-09-21 19:56:00, 13.4885, 1.2269, 0.0412, 1.7553, 0.0320, 0.0820, 2.4138, 5313.0000 1726948860.000,2024-09-21 20:01:00, 13.4828, 1.2267, 0.0410, 1.7553, 0.0328, 0.0820, 2.4139, 5313.0000 1726949160.000,2024-09-21 20:06:00, 13.4771, 1.2269, 0.0410, 1.7554, 0.0320, 0.0820, 2.4141, 5313.0000 1726949460.000,2024-09-21 20:11:00, 13.4699, 1.2268, 0.0410, 1.7554, 0.0316, 0.0820, 2.4137, 5313.0000 1726949760.000,2024-09-21 20:16:00, 13.4642, 1.2268, 0.0410, 1.7554, 0.0320, 0.0821, 2.4139, 5313.0000 1726950060.000,2024-09-21 20:21:00, 13.4577, 1.2269, 0.0410, 1.7555, 0.0324, 0.0821, 2.4139, 5313.0000 1726950360.000,2024-09-21 20:26:00, 13.4527, 1.2269, 0.0406, 1.7554, 0.0316, 0.0822, 2.4136, 5313.0000 1726950660.000,2024-09-21 20:31:00, 13.4470, 1.2269, 0.0407, 1.7554, 0.0324, 0.0823, 2.4139, 5313.0000 1726950960.000,2024-09-21 20:36:00, 13.4417, 1.2268, 0.0407, 1.7554, 0.0320, 0.0821, 2.4140, 5313.0000 1726951260.000,2024-09-21 20:41:00, 13.4375, 1.2270, 0.0405, 1.7555, 0.0324, 0.0822, 2.4140, 5313.0000 1726951560.000,2024-09-21 20:46:00, 13.4314, 1.2269, 0.0406, 1.7555, 0.0324, 0.0821, 2.4140, 5313.0000 1726951860.000,2024-09-21 20:51:00, 13.4261, 1.2268, 0.0406, 1.7555, 0.0320, 0.0821, 2.4141, 5313.0000 1726952160.000,2024-09-21 20:56:00, 13.4211, 1.2270, 0.0405, 1.7557, 0.0320, 0.0822, 2.4139, 5313.0000 1726952460.000,2024-09-21 21:01:00, 13.4154, 1.2270, 0.0404, 1.7556, 0.0324, 0.0821, 2.4143, 5313.0000 1726952760.000,2024-09-21 21:06:00, 13.4104, 1.2268, 0.0405, 1.7556, 0.0328, 0.0822, 2.4143, 5313.0000 1726953060.000,2024-09-21 21:11:00, 13.4055, 1.2270, 0.0405, 1.7557, 0.0328, 0.0823, 2.4141, 5313.0000 1726953360.000,2024-09-21 21:16:00, 13.4005, 1.2269, 0.0404, 1.7557, 0.0324, 0.0823, 2.4141, 5313.0000 1726953660.000,2024-09-21 21:21:00, 13.3967, 1.2268, 0.0403, 1.7557, 0.0312, 0.0823, 2.4144, 5313.0000 1726953960.000,2024-09-21 21:26:00, 13.3918, 1.2269, 0.0404, 1.7557, 0.0324, 0.0821, 2.4144, 5313.0000 1726954260.000,2024-09-21 21:31:00, 13.3861, 1.2269, 0.0404, 1.7559, 0.0324, 0.0823, 2.4142, 5313.0000 1726954560.000,2024-09-21 21:36:00, 13.3826, 1.2269, 0.0405, 1.7558, 0.0316, 0.0822, 2.4140, 5313.0000 1726954860.000,2024-09-21 21:41:00, 13.3784, 1.2269, 0.0404, 1.7558, 0.0324, 0.0823, 2.4144, 5313.0000 1726955160.000,2024-09-21 21:46:00, 13.3727, 1.2269, 0.0404, 1.7558, 0.0316, 0.0823, 2.4137, 5313.0000 1726955460.000,2024-09-21 21:51:00, 13.3704, 1.2270, 0.0402, 1.7559, 0.0324, 0.0823, 2.4143, 5313.0000 1726955760.000,2024-09-21 21:56:00, 13.3666, 1.2270, 0.0402, 1.7559, 0.0309, 0.0821, 2.4146, 5313.0000 1726956060.000,2024-09-21 22:01:00, 13.3651, 1.2270, 0.0405, 1.7559, 0.0316, 0.0822, 2.4142, 5313.0000 1726956360.000,2024-09-21 22:06:00, 13.3590, 1.2270, 0.0405, 1.7560, 0.0316, 0.0823, 2.4142, 5313.0000 1726956660.000,2024-09-21 22:11:00, 13.3552, 1.2269, 0.0405, 1.7560, 0.0316, 0.0823, 2.4139, 5313.0000 1726956960.000,2024-09-21 22:16:00, 13.3521, 1.2270, 0.0403, 1.7560, 0.0324, 0.0823, 2.4143, 5313.0000 1726957260.000,2024-09-21 22:21:00, 13.3472, 1.2271, 0.0401, 1.7560, 0.0312, 0.0823, 2.4142, 5313.0000 1726957560.000,2024-09-21 22:26:00, 13.3445, 1.2270, 0.0403, 1.7561, 0.0312, 0.0823, 2.4141, 5313.0000 1726957860.000,2024-09-21 22:31:00, 13.3415, 1.2269, 0.0403, 1.7560, 0.0312, 0.0823, 2.4141, 5313.0000 1726958160.000,2024-09-21 22:36:00, 13.3396, 1.2271, 0.0404, 1.7560, 0.0312, 0.0822, 2.4143, 5313.0000 1726958460.000,2024-09-21 22:41:00, 13.3350, 1.2270, 0.0403, 1.7560, 0.0312, 0.0821, 2.4141, 5313.0000 1726958760.000,2024-09-21 22:46:00, 13.3320, 1.2270, 0.0402, 1.7560, 0.0312, 0.0821, 2.4142, 5313.0000 1726959060.000,2024-09-21 22:51:00, 13.3308, 1.2271, 0.0404, 1.7560, 0.0309, 0.0821, 2.4144, 5313.0000 1726959360.000,2024-09-21 22:56:00, 13.3293, 1.2270, 0.0403, 1.7561, 0.0320, 0.0821, 2.4140, 5313.0000 1726959660.000,2024-09-21 23:01:00, 13.3266, 1.2271, 0.0402, 1.7560, 0.0312, 0.0820, 2.4146, 5313.0000 1726959960.000,2024-09-21 23:06:00, 13.3270, 1.2270, 0.0404, 1.7561, 0.0312, 0.0821, 2.4147, 5313.0000 1726960260.000,2024-09-21 23:11:00, 13.3243, 1.2270, 0.0402, 1.7560, 0.0309, 0.0821, 2.4144, 5313.0000 1726960560.000,2024-09-21 23:16:00, 13.3251, 1.2270, 0.0401, 1.7561, 0.0312, 0.0820, 2.4143, 5313.0000 1726960860.000,2024-09-21 23:21:00, 13.3220, 1.2272, 0.0401, 1.7559, 0.0301, 0.0820, 2.4137, 5313.0000 1726961160.000,2024-09-21 23:26:00, 13.3228, 1.2270, 0.0404, 1.7560, 0.0316, 0.0821, 2.4144, 5313.0000 1726961460.000,2024-09-21 23:31:00, 13.3224, 1.2270, 0.0403, 1.7560, 0.0316, 0.0820, 2.4141, 5313.0000 1726961760.000,2024-09-21 23:36:00, 13.3213, 1.2272, 0.0402, 1.7560, 0.0316, 0.0821, 2.4140, 5313.0000 1726962060.000,2024-09-21 23:41:00, 13.3224, 1.2270, 0.0404, 1.7561, 0.0309, 0.0820, 2.4142, 5313.0000 1726962360.000,2024-09-21 23:46:00, 13.3217, 1.2271, 0.0402, 1.7560, 0.0309, 0.0820, 2.4139, 5313.0000 1726962660.000,2024-09-21 23:51:00, 13.3228, 1.2271, 0.0405, 1.7560, 0.0309, 0.0819, 2.4141, 5313.0000 1726962960.000,2024-09-21 23:56:00, 13.3247, 1.2272, 0.0404, 1.7560, 0.0301, 0.0820, 2.4140, 5313.0000 1726963260.000,2024-09-22 00:01:00, 13.3266, 1.2272, 0.0403, 1.7560, 0.0309, 0.0819, 2.4140, 5313.0000 1726963560.000,2024-09-22 00:06:00, 13.3297, 1.2272, 0.0395, 1.7559, 0.0305, 0.0818, 2.4137, 5313.0000 1726963860.000,2024-09-22 00:11:00, 13.3335, 1.2272, 0.0405, 1.7559, 0.0312, 0.0817, 2.4141, 5313.0000 1726964160.000,2024-09-22 00:16:00, 13.3373, 1.2270, 0.0070, 1.7559, 0.0309, 0.0819, 2.4144, 5313.0000 1726964460.000,2024-09-22 00:21:00, 13.2733, 1.2270, 0.0169, 1.7559, 0.0312, 0.0818, 2.4139, 5313.0000 1726964760.000,2024-09-22 00:26:00, 13.1975, 1.2271, 0.2244, 1.7558, 0.0305, 0.0816, 2.4139, 5313.0000 1726965060.000,2024-09-22 00:31:00, 13.1277, 1.2271, 0.2226, 1.7558, 0.0301, 0.0817, 2.4136, 5313.0000 1726965360.000,2024-09-22 00:36:00, 13.0660, 1.2270, 0.2196, 1.7558, 0.0301, 0.0817, 2.4136, 5313.0000 1726965660.000,2024-09-22 00:41:00, 13.0081, 1.2272, 0.2259, 1.7557, 0.0301, 0.0817, 2.4136, 5313.0000 1726965960.000,2024-09-22 00:46:00, 12.9567, 1.2272, 0.2263, 1.7557, 0.0301, 0.0817, 2.4136, 5313.0000 1726966260.000,2024-09-22 00:51:00, 12.9121, 1.2269, 0.2270, 1.7557, 0.0305, 0.0816, 2.4134, 5313.0000 1726966560.000,2024-09-22 00:56:00, 12.8721, 1.2270, 0.2212, 1.7557, 0.0305, 0.0817, 2.4138, 5313.0000 1726966860.000,2024-09-22 01:01:00, 12.8374, 1.2271, 0.2217, 1.7556, 0.0301, 0.0817, 2.4139, 5313.0000 1726967160.000,2024-09-22 01:06:00, 12.8031, 1.2272, 0.2222, 1.7556, 0.0305, 0.0816, 2.4135, 5313.0000 1726967460.000,2024-09-22 01:11:00, 12.7715, 1.2272, 0.2224, 1.7556, 0.0293, 0.0816, 2.4131, 5313.0000 1726967760.000,2024-09-22 01:16:00, 12.7418, 1.2270, 0.2228, 1.7555, 0.0305, 0.0815, 2.4132, 5313.0000 1726968060.000,2024-09-22 01:21:00, 12.7136, 1.2272, 0.2236, 1.7555, 0.0301, 0.0814, 2.4132, 5313.0000 1726968360.000,2024-09-22 01:26:00, 12.6881, 1.2270, 0.2242, 1.7555, 0.0301, 0.0814, 2.4131, 5313.0000 1726968660.000,2024-09-22 01:31:00, 12.6618, 1.2269, 0.2223, 1.7555, 0.0309, 0.0815, 2.4131, 5313.0000 1726968960.000,2024-09-22 01:36:00, 12.6389, 1.2271, 0.2222, 1.7555, 0.0305, 0.0815, 2.4131, 5313.0000 1726969260.000,2024-09-22 01:41:00, 12.6176, 1.2267, 0.2220, 1.7555, 0.0305, 0.0813, 2.4135, 5313.0000 1726969560.000,2024-09-22 01:46:00, 12.6020, 1.2272, 0.2305, 1.7555, 0.0305, 0.0813, 2.4133, 5313.0000 1726969860.000,2024-09-22 01:51:00, 12.5871, 1.2269, 0.2308, 1.7554, 0.0297, 0.0813, 2.4131, 5313.0000 1726970160.000,2024-09-22 01:56:00, 12.5757, 1.2269, 0.2307, 1.7554, 0.0297, 0.0812, 2.4132, 5313.0000 1726970460.000,2024-09-22 02:01:00, 12.5658, 1.2268, 0.2312, 1.7554, 0.0301, 0.0812, 2.4134, 5313.0000 1726970760.000,2024-09-22 02:06:00, 12.5578, 1.2268, 0.2313, 1.7553, 0.0293, 0.0812, 2.4131, 5313.0000 1726971060.000,2024-09-22 02:11:00, 12.5600, 1.2269, 0.2313, 1.7553, 0.0297, 0.0812, 2.4131, 5313.0000 1726971360.000,2024-09-22 02:16:00, 12.5597, 1.2269, 0.2318, 1.7553, 0.0301, 0.0812, 2.4133, 5313.0000 1726971660.000,2024-09-22 02:21:00, 12.5585, 1.2267, 0.2089, 1.7553, 0.0297, 0.0809, 2.4130, 5313.0000 1726971960.000,2024-09-22 02:26:00, 12.5574, 1.2269, 0.2092, 1.7553, 0.0305, 0.0809, 2.4129, 5313.0000 1726972260.000,2024-09-22 02:31:00, 12.5555, 1.2269, 0.2252, 1.7553, 0.0293, 0.0810, 2.4126, 5313.0000 1726972560.000,2024-09-22 02:36:00, 12.5536, 1.2269, 0.2201, 1.7553, 0.0301, 0.0808, 2.4128, 5313.0000 1726972860.000,2024-09-22 02:41:00, 12.5517, 1.2269, 0.2201, 1.7552, 0.0293, 0.0810, 2.4128, 5313.0000 1726973160.000,2024-09-22 02:46:00, 12.5490, 1.2268, 0.2223, 1.7552, 0.0293, 0.0808, 2.4130, 5313.0000 1726973460.000,2024-09-22 02:51:00, 12.5479, 1.2268, 0.2091, 1.7553, 0.0301, 0.0810, 2.4132, 5313.0000 1726973760.000,2024-09-22 02:56:00, 12.5459, 1.2269, 0.2207, 1.7552, 0.0293, 0.0807, 2.4134, 5313.0000 1726974060.000,2024-09-22 03:01:00, 12.5444, 1.2269, 0.2094, 1.7553, 0.0293, 0.0807, 2.4132, 5313.0000 1726974420.000,2024-09-22 03:07:00, 12.5421, 1.2267, 0.2275, 1.7552, 0.0301, 0.0807, 2.4129, 5313.0000 1726974720.000,2024-09-22 03:12:00, 12.5406, 1.2269, 0.2277, 1.7552, 0.0297, 0.0807, 2.4131, 5313.0000 1726975020.000,2024-09-22 03:17:00, 12.5387, 1.2267, 0.2230, 1.7552, 0.0309, 0.0807, 2.4126, 5313.0000 1726975320.000,2024-09-22 03:22:00, 12.5368, 1.2268, 0.2252, 1.7552, 0.0297, 0.0808, 2.4130, 5313.0000 1726975620.000,2024-09-22 03:27:00, 12.5357, 1.2268, 0.2258, 1.7552, 0.0297, 0.0807, 2.4131, 5313.0000 1726975920.000,2024-09-22 03:32:00, 12.5341, 1.2268, 0.2251, 1.7552, 0.0301, 0.0806, 2.4129, 5313.0000 1726976220.000,2024-09-22 03:37:00, 12.5322, 1.2269, 0.2379, 1.7552, 0.0301, 0.0805, 2.4133, 5313.0000 1726976520.000,2024-09-22 03:42:00, 12.5303, 1.2270, 0.2379, 1.7552, 0.0297, 0.0805, 2.4133, 5313.0000 1726976820.000,2024-09-22 03:47:00, 12.5288, 1.2267, 0.2380, 1.7552, 0.0293, 0.0806, 2.4130, 5313.0000 1726977120.000,2024-09-22 03:52:00, 12.5273, 1.2269, 0.2380, 1.7551, 0.0301, 0.0806, 2.4128, 5313.0000 1726977420.000,2024-09-22 03:57:00, 12.5258, 1.2268, 0.2381, 1.7552, 0.0305, 0.0805, 2.4129, 5313.0000 1726977720.000,2024-09-22 04:02:00, 12.5242, 1.2268, 0.2381, 1.7551, 0.0297, 0.0805, 2.4124, 5313.0000 1726978020.000,2024-09-22 04:07:00, 12.5227, 1.2269, 0.2382, 1.7552, 0.0293, 0.0806, 2.4128, 5313.0000 1726978320.000,2024-09-22 04:12:00, 12.5235, 1.2269, 0.2383, 1.7552, 0.0297, 0.0805, 2.4128, 5313.0000 1726978620.000,2024-09-22 04:17:00, 12.5193, 1.2268, 0.2384, 1.7551, 0.0301, 0.0806, 2.4129, 5313.0000 1726978920.000,2024-09-22 04:22:00, 12.5178, 1.2268, 0.2384, 1.7552, 0.0297, 0.0805, 2.4125, 5313.0000 1726979220.000,2024-09-22 04:27:00, 12.5159, 1.2270, 0.2385, 1.7551, 0.0301, 0.0804, 2.4129, 5313.0000 1726979520.000,2024-09-22 04:32:00, 12.5139, 1.2270, 0.2385, 1.7551, 0.0305, 0.0804, 2.4128, 5313.0000 1726979820.000,2024-09-22 04:37:00, 12.5124, 1.2270, 0.2386, 1.7551, 0.0309, 0.0805, 2.4130, 5313.0000 1726980120.000,2024-09-22 04:42:00, 12.5120, 1.2270, 0.2387, 1.7551, 0.0301, 0.0803, 2.4130, 5313.0000 1726980420.000,2024-09-22 04:47:00, 12.5101, 1.2269, 0.2387, 1.7551, 0.0297, 0.0804, 2.4130, 5313.0000 1726980720.000,2024-09-22 04:52:00, 12.5086, 1.2270, 0.2389, 1.7551, 0.0309, 0.0803, 2.4126, 5313.0000 1726981020.000,2024-09-22 04:57:00, 12.5067, 1.2266, 0.2389, 1.7551, 0.0305, 0.0802, 2.4131, 5313.0000 1726981320.000,2024-09-22 05:02:00, 12.5056, 1.2268, 0.2389, 1.7551, 0.0301, 0.0803, 2.4129, 5313.0000 1726981620.000,2024-09-22 05:07:00, 12.5037, 1.2268, 0.2390, 1.7551, 0.0305, 0.0802, 2.4129, 5313.0000 1726981920.000,2024-09-22 05:12:00, 12.5029, 1.2268, 0.2390, 1.7551, 0.0305, 0.0803, 2.4129, 5313.0000 1726982220.000,2024-09-22 05:17:00, 12.5006, 1.2268, 0.2390, 1.7550, 0.0301, 0.0802, 2.4130, 5313.0000 1726982520.000,2024-09-22 05:22:00, 12.4991, 1.2269, 0.2390, 1.7550, 0.0305, 0.0803, 2.4133, 5313.0000 1726982820.000,2024-09-22 05:27:00, 12.4976, 1.2269, 0.2390, 1.7551, 0.0305, 0.0803, 2.4132, 5313.0000 1726983120.000,2024-09-22 05:32:00, 12.4957, 1.2268, 0.2391, 1.7551, 0.0305, 0.0803, 2.4132, 5313.0000 1726983420.000,2024-09-22 05:37:00, 12.4949, 1.2269, 0.2390, 1.7550, 0.0305, 0.0803, 2.4129, 5313.0000 1726983720.000,2024-09-22 05:42:00, 12.4934, 1.2268, 0.2390, 1.7550, 0.0301, 0.0803, 2.4129, 5313.0000 1726984020.000,2024-09-22 05:47:00, 12.4915, 1.2268, 0.2389, 1.7551, 0.0301, 0.0802, 2.4125, 5313.0000 1726984320.000,2024-09-22 05:52:00, 12.4899, 1.2268, 0.2389, 1.7551, 0.0301, 0.0802, 2.4129, 5313.0000 1726984620.000,2024-09-22 05:57:00, 12.4884, 1.2268, 0.2390, 1.7550, 0.0305, 0.0803, 2.4125, 5313.0000 1726984920.000,2024-09-22 06:02:00, 12.4873, 1.2267, 0.2392, 1.7550, 0.0309, 0.0803, 2.4123, 5313.0000 1726985220.000,2024-09-22 06:07:00, 12.4861, 1.2267, 0.2393, 1.7551, 0.0301, 0.0803, 2.4126, 5313.0000 1726985520.000,2024-09-22 06:12:00, 12.4846, 1.2267, 0.2394, 1.7550, 0.0301, 0.0802, 2.4126, 5313.0000 1726985820.000,2024-09-22 06:17:00, 12.4823, 1.2267, 0.2395, 1.7551, 0.0301, 0.0802, 2.4129, 5313.0000 1726986120.000,2024-09-22 06:22:00, 12.4800, 1.2269, 0.2393, 1.7547, 0.0267, 0.0798, 2.4120, 5313.0000 1726986420.000,2024-09-22 06:27:00, 12.4789, 1.2268, 0.2396, 1.7550, 0.0301, 0.0802, 2.4129, 5313.0000 1726986720.000,2024-09-22 06:32:00, 12.4774, 1.2270, 0.2396, 1.7550, 0.0297, 0.0801, 2.4128, 5313.0000 1726987020.000,2024-09-22 06:37:00, 12.4762, 1.2268, 0.2396, 1.7550, 0.0297, 0.0801, 2.4128, 5313.0000 1726987320.000,2024-09-22 06:42:00, 12.4747, 1.2268, 0.2396, 1.7549, 0.0301, 0.0801, 2.4125, 5313.0000 1726987620.000,2024-09-22 06:47:00, 12.4736, 1.2269, 0.2397, 1.7551, 0.0305, 0.0800, 2.4127, 5313.0000 1726987920.000,2024-09-22 06:52:00, 12.4713, 1.2268, 0.2398, 1.7550, 0.0305, 0.0801, 2.4129, 5313.0000 1726988220.000,2024-09-22 06:57:00, 12.4701, 1.2267, 0.2398, 1.7550, 0.0305, 0.0800, 2.4125, 5313.0000 1726988520.000,2024-09-22 07:02:00, 12.4690, 1.2269, 0.2399, 1.7550, 0.0301, 0.0801, 2.4125, 5313.0000 1726988820.000,2024-09-22 07:07:00, 12.4678, 1.2268, 0.2399, 1.7550, 0.0301, 0.0800, 2.4126, 5313.0000 1726989120.000,2024-09-22 07:12:00, 12.4656, 1.2268, 0.2398, 1.7551, 0.0293, 0.0801, 2.4123, 5313.0000 1726989420.000,2024-09-22 07:17:00, 12.4640, 1.2269, 0.2399, 1.7550, 0.0297, 0.0800, 2.4128, 5313.0000 1726989720.000,2024-09-22 07:22:00, 12.4633, 1.2269, 0.2400, 1.7551, 0.0305, 0.0800, 2.4127, 5313.0000 1726990020.000,2024-09-22 07:27:00, 12.4617, 1.2268, 0.2400, 1.7550, 0.0301, 0.0801, 2.4130, 5313.0000 1726990320.000,2024-09-22 07:32:00, 12.4598, 1.2269, 0.2400, 1.7550, 0.0301, 0.0800, 2.4127, 5313.0000 1726990620.000,2024-09-22 07:37:00, 12.4587, 1.2271, 0.2400, 1.7550, 0.0297, 0.0800, 2.4128, 5313.0000 1726990920.000,2024-09-22 07:42:00, 12.4568, 1.2268, 0.2400, 1.7550, 0.0301, 0.0800, 2.4126, 5313.0000 1726991220.000,2024-09-22 07:47:00, 12.4549, 1.2267, 0.2400, 1.7550, 0.0297, 0.0801, 2.4126, 5313.0000 1726991520.000,2024-09-22 07:52:00, 12.4541, 1.2270, 0.2398, 1.7550, 0.0301, 0.0801, 2.4128, 5313.0000 1726991820.000,2024-09-22 07:57:00, 12.4530, 1.2269, 0.2398, 1.7549, 0.0305, 0.0801, 2.4125, 5313.0000 1726992120.000,2024-09-22 08:02:00, 12.4507, 1.2267, 0.2398, 1.7550, 0.0301, 0.0800, 2.4129, 5313.0000 1726992420.000,2024-09-22 08:07:00, 12.4496, 1.2267, 0.2400, 1.7550, 0.0305, 0.0801, 2.4131, 5313.0000 1726992720.000,2024-09-22 08:12:00, 12.4484, 1.2269, 0.2400, 1.7550, 0.0301, 0.0800, 2.4125, 5313.0000 1726993020.000,2024-09-22 08:17:00, 12.4469, 1.2270, 0.2401, 1.7550, 0.0305, 0.0800, 2.4125, 5313.0000 1726993320.000,2024-09-22 08:22:00, 12.4450, 1.2267, 0.2400, 1.7550, 0.0305, 0.0800, 2.4124, 5313.0000 1726993620.000,2024-09-22 08:27:00, 12.4442, 1.2267, 0.2400, 1.7549, 0.0301, 0.0800, 2.4125, 5313.0000 1726993920.000,2024-09-22 08:32:00, 12.4431, 1.2265, 0.2400, 1.7550, 0.0305, 0.0801, 2.4125, 5313.0000 1726994220.000,2024-09-22 08:37:00, 12.4412, 1.2267, 0.2401, 1.7550, 0.0301, 0.0801, 2.4128, 5313.0000 1726994520.000,2024-09-22 08:42:00, 12.4393, 1.2268, 0.2401, 1.7550, 0.0301, 0.0801, 2.4126, 5313.0000 1726994820.000,2024-09-22 08:47:00, 12.4381, 1.2269, 0.2400, 1.7550, 0.0301, 0.0800, 2.4130, 5313.0000 1726995120.000,2024-09-22 08:52:00, 12.4370, 1.2270, 0.2401, 1.7550, 0.0309, 0.0799, 2.4130, 5313.0000 1726995420.000,2024-09-22 08:57:00, 12.4351, 1.2268, 0.2401, 1.7550, 0.0305, 0.0800, 2.4125, 5313.0000 1726995720.000,2024-09-22 09:02:00, 12.4336, 1.2269, 0.2402, 1.7550, 0.0309, 0.0801, 2.4126, 5313.0000 1726996020.000,2024-09-22 09:07:00, 12.4328, 1.2267, 0.2401, 1.7550, 0.0305, 0.0801, 2.4124, 5313.0000 1726996320.000,2024-09-22 09:12:00, 12.4313, 1.2267, 0.2400, 1.7549, 0.0305, 0.0799, 2.4126, 5313.0000 1726996620.000,2024-09-22 09:17:00, 12.4297, 1.2267, 0.2400, 1.7550, 0.0309, 0.0801, 2.4127, 5313.0000 1726996920.000,2024-09-22 09:22:00, 12.4278, 1.2267, 0.2401, 1.7550, 0.0301, 0.0800, 2.4124, 5313.0000 1726997220.000,2024-09-22 09:27:00, 12.4263, 1.2269, 0.2401, 1.7550, 0.0305, 0.0801, 2.4127, 5313.0000 1726997520.000,2024-09-22 09:32:00, 12.4252, 1.2269, 0.2401, 1.7550, 0.0293, 0.0799, 2.4125, 5313.0000 1726997820.000,2024-09-22 09:37:00, 12.4233, 1.2268, 0.2401, 1.7550, 0.0301, 0.0800, 2.4128, 5313.0000 1726998120.000,2024-09-22 09:42:00, 12.4221, 1.2268, 0.2401, 1.7550, 0.0301, 0.0799, 2.4125, 5313.0000 1726998420.000,2024-09-22 09:47:00, 12.4206, 1.2268, 0.2401, 1.7550, 0.0301, 0.0800, 2.4122, 5313.0000 1726998720.000,2024-09-22 09:52:00, 12.4195, 1.2268, 0.2401, 1.7550, 0.0297, 0.0800, 2.4125, 5313.0000 1726999020.000,2024-09-22 09:57:00, 12.4183, 1.2271, 0.2401, 1.7550, 0.0297, 0.0801, 2.4126, 5313.0000 1726999320.000,2024-09-22 10:02:00, 12.4160, 1.2268, 0.2402, 1.7550, 0.0297, 0.0801, 2.4127, 5313.0000 1726999620.000,2024-09-22 10:07:00, 12.4145, 1.2267, 0.2403, 1.7550, 0.0301, 0.0800, 2.4125, 5313.0000 1726999920.000,2024-09-22 10:12:00, 12.4134, 1.2267, 0.2403, 1.7550, 0.0293, 0.0800, 2.4125, 5313.0000 1727000220.000,2024-09-22 10:17:00, 12.4118, 1.2267, 0.2404, 1.7550, 0.0297, 0.0800, 2.4123, 5313.0000 1727000520.000,2024-09-22 10:22:00, 12.4099, 1.2267, 0.2404, 1.7550, 0.0297, 0.0800, 2.4127, 5313.0000 1727000820.000,2024-09-22 10:27:00, 12.4084, 1.2269, 0.2404, 1.7549, 0.0290, 0.0799, 2.4129, 5313.0000 1727001120.000,2024-09-22 10:32:00, 12.4069, 1.2267, 0.2406, 1.7550, 0.0297, 0.0800, 2.4123, 5313.0000 1727001420.000,2024-09-22 10:37:00, 12.4054, 1.2268, 0.2406, 1.7550, 0.0301, 0.0799, 2.4128, 5313.0000 1727001720.000,2024-09-22 10:42:00, 12.4035, 1.2267, 0.2406, 1.7549, 0.0297, 0.0798, 2.4127, 5313.0000 1727002020.000,2024-09-22 10:47:00, 12.4031, 1.2269, 0.2405, 1.7550, 0.0305, 0.0799, 2.4126, 5313.0000 1727002320.000,2024-09-22 10:52:00, 12.4008, 1.2268, 0.2404, 1.7550, 0.0309, 0.0800, 2.4123, 5313.0000 1727002620.000,2024-09-22 10:57:00, 12.3989, 1.2268, 0.2403, 1.7549, 0.0301, 0.0800, 2.4128, 5313.0000 1727002920.000,2024-09-22 11:02:00, 12.3974, 1.2269, 0.2403, 1.7550, 0.0309, 0.0799, 2.4129, 5313.0000 1727003220.000,2024-09-22 11:07:00, 12.3958, 1.2269, 0.2403, 1.7550, 0.0305, 0.0799, 2.4126, 5313.0000 1727003520.000,2024-09-22 11:12:00, 12.3939, 1.2269, 0.2404, 1.7550, 0.0305, 0.0800, 2.4124, 5313.0000 1727003820.000,2024-09-22 11:17:00, 12.3928, 1.2267, 0.2403, 1.7550, 0.0305, 0.0799, 2.4126, 5313.0000 1727004120.000,2024-09-22 11:22:00, 12.3913, 1.2268, 0.2404, 1.7550, 0.0305, 0.0800, 2.4124, 5313.0000 1727004420.000,2024-09-22 11:27:00, 12.3897, 1.2269, 0.2403, 1.7550, 0.0301, 0.0800, 2.4130, 5313.0000 1727004720.000,2024-09-22 11:32:00, 12.3871, 1.2268, 0.2403, 1.7549, 0.0309, 0.0799, 2.4125, 5313.0000 1727005020.000,2024-09-22 11:37:00, 12.3863, 1.2267, 0.2403, 1.7550, 0.0301, 0.0800, 2.4126, 5313.0000 1727005320.000,2024-09-22 11:42:00, 12.3844, 1.2267, 0.2403, 1.7550, 0.0297, 0.0800, 2.4126, 5313.0000 1727005620.000,2024-09-22 11:47:00, 12.3825, 1.2269, 0.2403, 1.7550, 0.0297, 0.0798, 2.4126, 5313.0000 1727005920.000,2024-09-22 11:52:00, 12.3814, 1.2268, 0.2403, 1.7550, 0.0309, 0.0800, 2.4123, 5313.0000 1727006220.000,2024-09-22 11:57:00, 12.3798, 1.2268, 0.2404, 1.7550, 0.0301, 0.0800, 2.4125, 5313.0000 1727006520.000,2024-09-22 12:02:00, 12.3775, 1.2267, 0.2404, 1.7550, 0.0309, 0.0799, 2.4124, 5313.0000 1727006820.000,2024-09-22 12:07:00, 12.3760, 1.2270, 0.2404, 1.7550, 0.0309, 0.0800, 2.4127, 5313.0000 1727007120.000,2024-09-22 12:12:00, 12.3741, 1.2267, 0.2405, 1.7549, 0.0305, 0.0799, 2.4125, 5313.0000 1727007420.000,2024-09-22 12:17:00, 12.3726, 1.2266, 0.2406, 1.7550, 0.0305, 0.0799, 2.4123, 5313.0000 1727007720.000,2024-09-22 12:22:00, 12.3707, 1.2269, 0.2407, 1.7550, 0.0309, 0.0799, 2.4126, 5313.0000 1727008020.000,2024-09-22 12:27:00, 12.3680, 1.2268, 0.2409, 1.7550, 0.0309, 0.0797, 2.4126, 5313.0000 1727008320.000,2024-09-22 12:32:00, 12.3669, 1.2267, 0.2409, 1.7550, 0.0301, 0.0797, 2.4126, 5313.0000 1727008620.000,2024-09-22 12:37:00, 12.3650, 1.2268, 0.2410, 1.7550, 0.0305, 0.0796, 2.4125, 5313.0000 1727008920.000,2024-09-22 12:42:00, 12.3631, 1.2267, 0.2411, 1.7550, 0.0305, 0.0798, 2.4124, 5313.0000 1727009220.000,2024-09-22 12:47:00, 12.3612, 1.2269, 0.2412, 1.7550, 0.0309, 0.0797, 2.4122, 5313.0000 1727009580.000,2024-09-22 12:53:00, 12.3581, 1.2268, 0.2412, 1.7550, 0.0309, 0.0797, 2.4125, 5313.0000 1727009880.000,2024-09-22 12:58:00, 12.3574, 1.2270, 0.2412, 1.7549, 0.0297, 0.0796, 2.4128, 5313.0000 1727010180.000,2024-09-22 13:03:00, 12.3539, 1.2269, 0.2411, 1.7549, 0.0301, 0.0796, 2.4126, 5313.0000 1727010480.000,2024-09-22 13:08:00, 12.3524, 1.2267, 0.2411, 1.7550, 0.0293, 0.0797, 2.4127, 5313.0000 1727010780.000,2024-09-22 13:13:00, 12.3497, 1.2268, 0.2411, 1.7550, 0.0305, 0.0797, 2.4124, 5313.0000 1727011080.000,2024-09-22 13:18:00, 12.3474, 1.2268, 0.2410, 1.7550, 0.0301, 0.0797, 2.4127, 5313.0000 1727011380.000,2024-09-22 13:23:00, 12.3452, 1.2270, 0.2409, 1.7549, 0.0301, 0.0798, 2.4126, 5313.0000 1727011680.000,2024-09-22 13:28:00, 12.3436, 1.2269, 0.2409, 1.7550, 0.0305, 0.0797, 2.4120, 5313.0000 1727011980.000,2024-09-22 13:33:00, 12.3410, 1.2269, 0.2410, 1.7549, 0.0301, 0.0797, 2.4123, 5313.0000 1727012280.000,2024-09-22 13:38:00, 12.3391, 1.2268, 0.2410, 1.7549, 0.0297, 0.0796, 2.4124, 5313.0000 1727012580.000,2024-09-22 13:43:00, 12.3334, 1.2268, 0.2411, 1.7549, 0.0297, 0.0797, 2.4122, 5313.0000 1727012880.000,2024-09-22 13:48:00, 12.3269, 1.2267, 0.2411, 1.7549, 0.0305, 0.0797, 2.4121, 5313.0000 1727013180.000,2024-09-22 13:53:00, 12.3242, 1.2269, 0.2412, 1.7550, 0.0312, 0.0796, 2.4128, 5313.0000 1727013480.000,2024-09-22 13:58:00, 12.3231, 1.2268, 0.2412, 1.7550, 0.0305, 0.0798, 2.4122, 5313.0000 1727013780.000,2024-09-22 14:03:00, 12.3234, 1.2268, 0.2413, 1.7550, 0.0293, 0.0797, 2.4125, 5313.0000 1727014080.000,2024-09-22 14:08:00, 12.3242, 1.2268, 0.2413, 1.7549, 0.0293, 0.0796, 2.4121, 5313.0000 1727014380.000,2024-09-22 14:13:00, 12.3261, 1.2267, 0.2413, 1.7550, 0.0301, 0.0797, 2.4123, 5313.0000 1727014680.000,2024-09-22 14:18:00, 12.3276, 1.2268, 0.2414, 1.7550, 0.0301, 0.0797, 2.4121, 5313.0000 1727014980.000,2024-09-22 14:23:00, 12.3307, 1.2266, 0.2414, 1.7550, 0.0301, 0.0796, 2.4121, 5313.0000 1727015280.000,2024-09-22 14:28:00, 12.3356, 1.2269, 0.2412, 1.7550, 0.0297, 0.0797, 2.4123, 5313.0000 1727015580.000,2024-09-22 14:33:00, 12.3417, 1.2267, 0.2412, 1.7550, 0.0309, 0.0796, 2.4124, 5313.0000 1727015880.000,2024-09-22 14:38:00, 12.3494, 1.2267, 0.2411, 1.7550, 0.0301, 0.0799, 2.4127, 5313.0000 1727016180.000,2024-09-22 14:43:00, 12.3581, 1.2269, 0.2411, 1.7549, 0.0305, 0.0798, 2.4123, 5313.0000 1727016480.000,2024-09-22 14:48:00, 12.3734, 1.2268, 0.2409, 1.7549, 0.0305, 0.0797, 2.4123, 5313.0000 1727016780.000,2024-09-22 14:53:00, 12.3852, 1.2268, 0.2408, 1.7550, 0.0301, 0.0797, 2.4128, 5313.0000 1727017080.000,2024-09-22 14:58:00, 12.3939, 1.2266, 0.2406, 1.7550, 0.0293, 0.0797, 2.4127, 5313.0000 1727017380.000,2024-09-22 15:03:00, 12.4096, 1.2268, 0.2403, 1.7550, 0.0305, 0.0797, 2.4123, 5313.0000 1727017680.000,2024-09-22 15:08:00, 12.4770, 1.2267, 0.2401, 1.7550, 0.0301, 0.0797, 2.4122, 5313.0000 1727017980.000,2024-09-22 15:13:00, 12.6298, 1.2268, 0.2399, 1.7550, 0.0309, 0.0800, 2.4121, 5313.0000 1727018280.000,2024-09-22 15:18:00, 12.8751, 1.2269, 0.2397, 1.7550, 0.0309, 0.0800, 2.4119, 5313.0000 1727018580.000,2024-09-22 15:23:00, 13.1209, 1.2271, 0.2396, 1.7550, 0.0305, 0.0800, 2.4122, 5313.0000 1727018880.000,2024-09-22 15:28:00, 13.3114, 1.2269, 0.2394, 1.7551, 0.0309, 0.0801, 2.4126, 5313.0000 1727019180.000,2024-09-22 15:33:00, 13.4318, 1.2268, 0.2392, 1.7550, 0.0312, 0.0804, 2.4122, 5313.0000 1727019480.000,2024-09-22 15:38:00, 13.5777, 1.2267, 0.2390, 1.7550, 0.0309, 0.0803, 2.4124, 5313.0000 1727019780.000,2024-09-22 15:43:00, 13.8600, 1.2267, 0.2387, 1.7551, 0.0316, 0.0804, 2.4121, 5313.0000 1727020080.000,2024-09-22 15:48:00, 13.9572, 1.2269, 0.2385, 1.7552, 0.0316, 0.0804, 2.4128, 5313.0000 1727020380.000,2024-09-22 15:53:00, 13.9522, 1.2267, 0.2381, 1.7551, 0.0316, 0.0806, 2.4131, 5313.0000 1727020680.000,2024-09-22 15:58:00, 13.9446, 1.2267, 0.2378, 1.7550, 0.0320, 0.0807, 2.4128, 5313.0000 1727020980.000,2024-09-22 16:03:00, 13.9351, 1.2267, 0.2374, 1.7551, 0.0316, 0.0807, 2.4128, 5313.0000 1727021280.000,2024-09-22 16:08:00, 13.9252, 1.2268, 0.2368, 1.7551, 0.0312, 0.0806, 2.4130, 5313.0000 1727021580.000,2024-09-22 16:13:00, 13.9137, 1.2267, 0.2362, 1.7551, 0.0312, 0.0807, 2.4124, 5313.0000 1727021880.000,2024-09-22 16:18:00, 13.9035, 1.2266, 0.2359, 1.7553, 0.0320, 0.0809, 2.4130, 5313.0000 1727022180.000,2024-09-22 16:23:00, 13.8905, 1.2266, 0.2355, 1.7552, 0.0312, 0.0810, 2.4128, 5313.0000 1727022480.000,2024-09-22 16:28:00, 13.8772, 1.2268, 0.2351, 1.7552, 0.0328, 0.0811, 2.4130, 5313.0000 1727022780.000,2024-09-22 16:33:00, 13.8638, 1.2267, 0.2348, 1.7552, 0.0324, 0.0811, 2.4129, 5313.0000 1727023080.000,2024-09-22 16:38:00, 13.8524, 1.2269, 0.2343, 1.7552, 0.0324, 0.0811, 2.4133, 5313.0000 1727023380.000,2024-09-22 16:43:00, 13.8413, 1.2267, 0.2336, 1.7552, 0.0316, 0.0811, 2.4129, 5313.0000 1727023680.000,2024-09-22 16:48:00, 13.8284, 1.2267, 0.2327, 1.7552, 0.0312, 0.0813, 2.4129, 5313.0000 1727023980.000,2024-09-22 16:53:00, 13.8173, 1.2266, 0.2320, 1.7552, 0.0316, 0.0813, 2.4134, 5313.0000 1727024280.000,2024-09-22 16:58:00, 13.8052, 1.2266, 0.2295, 1.7552, 0.0316, 0.0814, 2.4130, 5313.0000 1727024580.000,2024-09-22 17:03:00, 13.7926, 1.2269, 0.2230, 1.7553, 0.0320, 0.0816, 2.4134, 5313.0000 1727024880.000,2024-09-22 17:08:00, 13.7808, 1.2267, 0.2274, 1.7553, 0.0324, 0.0815, 2.4130, 5313.0000 1727025180.000,2024-09-22 17:13:00, 13.7682, 1.2269, 0.2260, 1.7553, 0.0324, 0.0817, 2.4134, 5313.0000 1727025480.000,2024-09-22 17:18:00, 13.7560, 1.2267, 0.2285, 1.7553, 0.0320, 0.0816, 2.4131, 5313.0000 1727025780.000,2024-09-22 17:23:00, 13.7423, 1.2268, 0.0401, 1.7553, 0.0320, 0.0818, 2.4130, 5313.0000 1727026080.000,2024-09-22 17:28:00, 13.7301, 1.2269, 0.0397, 1.7553, 0.0324, 0.0818, 2.4130, 5313.0000 1727026380.000,2024-09-22 17:33:00, 13.7179, 1.2268, 0.0400, 1.7553, 0.0312, 0.0818, 2.4131, 5313.0000 1727026680.000,2024-09-22 17:38:00, 13.7053, 1.2266, 0.0440, 1.7554, 0.0320, 0.0820, 2.4131, 5313.0000 1727026980.000,2024-09-22 17:43:00, 13.6920, 1.2266, 0.0402, 1.7555, 0.0324, 0.0820, 2.4131, 5313.0000 1727027280.000,2024-09-22 17:48:00, 13.6809, 1.2268, 0.0402, 1.7554, 0.0320, 0.0821, 2.4130, 5313.0000 1727027580.000,2024-09-22 17:53:00, 13.6680, 1.2269, 0.0400, 1.7555, 0.0328, 0.0822, 2.4137, 5313.0000 1727027880.000,2024-09-22 17:58:00, 13.6562, 1.2268, 0.0400, 1.7555, 0.0328, 0.0822, 2.4137, 5313.0000 1727028180.000,2024-09-22 18:03:00, 13.6451, 1.2267, 0.0401, 1.7554, 0.0312, 0.0823, 2.4134, 5313.0000 1727028480.000,2024-09-22 18:08:00, 13.6326, 1.2269, 0.0398, 1.7555, 0.0312, 0.0822, 2.4134, 5313.0000 1727028780.000,2024-09-22 18:13:00, 13.6208, 1.2268, 0.0393, 1.7555, 0.0316, 0.0824, 2.4136, 5313.0000 1727029080.000,2024-09-22 18:18:00, 13.6101, 1.2269, 0.0396, 1.7555, 0.0316, 0.0824, 2.4135, 5313.0000 1727029380.000,2024-09-22 18:23:00, 13.5990, 1.2268, 0.0435, 1.7555, 0.0324, 0.0823, 2.4133, 5313.0000 1727029680.000,2024-09-22 18:28:00, 13.5895, 1.2267, 0.0430, 1.7555, 0.0316, 0.0824, 2.4134, 5313.0000 1727029980.000,2024-09-22 18:33:00, 13.5788, 1.2269, 0.0429, 1.7556, 0.0320, 0.0824, 2.4136, 5313.0000 1727030280.000,2024-09-22 18:38:00, 13.5674, 1.2268, 0.0427, 1.7555, 0.0312, 0.0824, 2.4134, 5313.0000 1727030580.000,2024-09-22 18:43:00, 13.5583, 1.2267, 0.0424, 1.7555, 0.0320, 0.0826, 2.4136, 5313.0000 1727030880.000,2024-09-22 18:48:00, 13.5484, 1.2270, 0.0421, 1.7555, 0.0316, 0.0824, 2.4141, 5313.0000 1727031180.000,2024-09-22 18:53:00, 13.5400, 1.2268, 0.0417, 1.7555, 0.0316, 0.0826, 2.4137, 5313.0000 1727031480.000,2024-09-22 18:58:00, 13.5320, 1.2267, 0.0415, 1.7556, 0.0316, 0.0826, 2.4140, 5313.0000 1727031780.000,2024-09-22 19:03:00, 13.5236, 1.2269, 0.0415, 1.7555, 0.0320, 0.0825, 2.4139, 5313.0000 1727032080.000,2024-09-22 19:08:00, 13.5156, 1.2268, 0.0412, 1.7556, 0.0324, 0.0827, 2.4138, 5313.0000 1727032380.000,2024-09-22 19:13:00, 13.5072, 1.2268, 0.0411, 1.7556, 0.0316, 0.0826, 2.4137, 5313.0000 1727032680.000,2024-09-22 19:18:00, 13.4988, 1.2269, 0.0410, 1.7555, 0.0316, 0.0826, 2.4143, 5313.0000 1727032980.000,2024-09-22 19:23:00, 13.4920, 1.2269, 0.0408, 1.7555, 0.0324, 0.0826, 2.4141, 5313.0000 1727033280.000,2024-09-22 19:28:00, 13.4824, 1.2269, 0.0407, 1.7555, 0.0316, 0.0825, 2.4145, 5313.0000 1727033580.000,2024-09-22 19:33:00, 13.4760, 1.2268, 0.0406, 1.7556, 0.0324, 0.0825, 2.4137, 5313.0000 1727033880.000,2024-09-22 19:38:00, 13.4680, 1.2268, 0.0405, 1.7555, 0.0324, 0.0825, 2.4142, 5313.0000 1727034180.000,2024-09-22 19:43:00, 13.4611, 1.2269, 0.0405, 1.7555, 0.0328, 0.0826, 2.4141, 5313.0000 1727034480.000,2024-09-22 19:48:00, 13.4539, 1.2268, 0.0405, 1.7555, 0.0324, 0.0826, 2.4141, 5313.0000 1727034780.000,2024-09-22 19:53:00, 13.4455, 1.2269, 0.0403, 1.7555, 0.0320, 0.0826, 2.4143, 5313.0000 1727035080.000,2024-09-22 19:58:00, 13.4390, 1.2269, 0.0404, 1.7554, 0.0324, 0.0826, 2.4141, 5313.0000 1727035380.000,2024-09-22 20:03:00, 13.4303, 1.2270, 0.0403, 1.7555, 0.0320, 0.0826, 2.4144, 5313.0000 1727035680.000,2024-09-22 20:08:00, 13.4234, 1.2269, 0.0403, 1.7554, 0.0320, 0.0826, 2.4145, 5313.0000 1727035980.000,2024-09-22 20:13:00, 13.4173, 1.2270, 0.0402, 1.7555, 0.0316, 0.0826, 2.4142, 5313.0000 1727036280.000,2024-09-22 20:18:00, 13.4093, 1.2270, 0.0402, 1.7555, 0.0316, 0.0826, 2.4144, 5313.0000 1727036580.000,2024-09-22 20:23:00, 13.4017, 1.2268, 0.0405, 1.7556, 0.0312, 0.0826, 2.4142, 5313.0000 1727036880.000,2024-09-22 20:28:00, 13.3952, 1.2269, 0.0402, 1.7556, 0.0316, 0.0825, 2.4142, 5313.0000 1727037180.000,2024-09-22 20:33:00, 13.3895, 1.2269, 0.0403, 1.7556, 0.0316, 0.0826, 2.4139, 5313.0000 1727037480.000,2024-09-22 20:38:00, 13.3830, 1.2269, 0.0402, 1.7556, 0.0316, 0.0826, 2.4145, 5313.0000 1727037780.000,2024-09-22 20:43:00, 13.3765, 1.2269, 0.0403, 1.7555, 0.0312, 0.0825, 2.4142, 5313.0000 1727038080.000,2024-09-22 20:48:00, 13.3712, 1.2270, 0.0400, 1.7556, 0.0324, 0.0828, 2.4142, 5313.0000 1727038380.000,2024-09-22 20:53:00, 13.3647, 1.2271, 0.0401, 1.7558, 0.0320, 0.0827, 2.4144, 5313.0000 1727038680.000,2024-09-22 20:58:00, 13.3594, 1.2269, 0.0400, 1.7557, 0.0320, 0.0826, 2.4141, 5313.0000 1727038980.000,2024-09-22 21:03:00, 13.3529, 1.2272, 0.0399, 1.7558, 0.0324, 0.0827, 2.4142, 5313.0000 1727039280.000,2024-09-22 21:08:00, 13.3483, 1.2271, 0.0398, 1.7558, 0.0316, 0.0826, 2.4148, 5313.0000 1727039580.000,2024-09-22 21:13:00, 13.3419, 1.2271, 0.0399, 1.7559, 0.0324, 0.0826, 2.4149, 5313.0000 1727039880.000,2024-09-22 21:18:00, 13.3384, 1.2272, 0.0399, 1.7559, 0.0312, 0.0826, 2.4147, 5313.0000 1727040180.000,2024-09-22 21:23:00, 13.3316, 1.2271, 0.0393, 1.7554, 0.0278, 0.0821, 2.4139, 5313.0000 1727040480.000,2024-09-22 21:28:00, 13.3281, 1.2271, 0.0398, 1.7559, 0.0320, 0.0826, 2.4145, 5313.0000 1727040780.000,2024-09-22 21:33:00, 13.3232, 1.2270, 0.0399, 1.7560, 0.0320, 0.0827, 2.4146, 5313.0000 1727041080.000,2024-09-22 21:38:00, 13.3186, 1.2272, 0.0399, 1.7559, 0.0312, 0.0826, 2.4144, 5313.0000 1727041380.000,2024-09-22 21:43:00, 13.3148, 1.2272, 0.0400, 1.7560, 0.0312, 0.0826, 2.4146, 5313.0000 1727041680.000,2024-09-22 21:48:00, 13.3118, 1.2271, 0.0401, 1.7561, 0.0324, 0.0828, 2.4142, 5313.0000 1727041980.000,2024-09-22 21:53:00, 13.3068, 1.2270, 0.0400, 1.7561, 0.0316, 0.0826, 2.4149, 5313.0000 1727042280.000,2024-09-22 21:58:00, 13.3041, 1.2273, 0.0399, 1.7560, 0.0316, 0.0826, 2.4144, 5313.0000 1727042580.000,2024-09-22 22:03:00, 13.2999, 1.2272, 0.0400, 1.7561, 0.0320, 0.0826, 2.4147, 5313.0000 1727042880.000,2024-09-22 22:08:00, 13.2973, 1.2271, 0.0400, 1.7561, 0.0316, 0.0826, 2.4145, 5313.0000 1727043180.000,2024-09-22 22:13:00, 13.2984, 1.2272, 0.0400, 1.7561, 0.0320, 0.0828, 2.4145, 5313.0000 1727043480.000,2024-09-22 22:18:00, 13.2935, 1.2271, 0.0400, 1.7561, 0.0316, 0.0826, 2.4145, 5313.0000 1727043780.000,2024-09-22 22:23:00, 13.2916, 1.2273, 0.0399, 1.7562, 0.0316, 0.0826, 2.4145, 5313.0000 1727044080.000,2024-09-22 22:28:00, 13.2881, 1.2270, 0.0399, 1.7563, 0.0324, 0.0826, 2.4147, 5313.0000 1727044380.000,2024-09-22 22:33:00, 13.2851, 1.2270, 0.0399, 1.7562, 0.0316, 0.0826, 2.4146, 5313.0000 1727044680.000,2024-09-22 22:38:00, 13.2813, 1.2271, 0.0399, 1.7562, 0.0312, 0.0826, 2.4144, 5313.0000 1727044980.000,2024-09-22 22:43:00, 13.2790, 1.2273, 0.0397, 1.7562, 0.0312, 0.0825, 2.4146, 5313.0000 1727045280.000,2024-09-22 22:48:00, 13.2763, 1.2272, 0.0399, 1.7562, 0.0312, 0.0826, 2.4145, 5313.0000 1727045580.000,2024-09-22 22:53:00, 13.2752, 1.2270, 0.0399, 1.7561, 0.0309, 0.0826, 2.4144, 5313.0000 1727045880.000,2024-09-22 22:58:00, 13.2718, 1.2272, 0.0401, 1.7562, 0.0324, 0.0826, 2.4146, 5313.0000 1727046180.000,2024-09-22 23:03:00, 13.2710, 1.2272, 0.0399, 1.7563, 0.0320, 0.0826, 2.4148, 5313.0000 1727046480.000,2024-09-22 23:08:00, 13.2695, 1.2272, 0.0398, 1.7562, 0.0320, 0.0826, 2.4150, 5313.0000 1727046780.000,2024-09-22 23:13:00, 13.2676, 1.2273, 0.0398, 1.7563, 0.0316, 0.0826, 2.4146, 5313.0000 1727047080.000,2024-09-22 23:18:00, 13.2668, 1.2272, 0.0400, 1.7562, 0.0312, 0.0825, 2.4147, 5313.0000 1727047380.000,2024-09-22 23:23:00, 13.2676, 1.2272, 0.0399, 1.7562, 0.0312, 0.0825, 2.4143, 5313.0000 1727047680.000,2024-09-22 23:28:00, 13.2668, 1.2272, 0.0399, 1.7562, 0.0312, 0.0826, 2.4148, 5313.0000 1727047980.000,2024-09-22 23:33:00, 13.2679, 1.2270, 0.0399, 1.7562, 0.0309, 0.0825, 2.4142, 5313.0000 1727048280.000,2024-09-22 23:38:00, 13.2668, 1.2272, 0.0399, 1.7563, 0.0312, 0.0824, 2.4139, 5313.0000 1727048580.000,2024-09-22 23:43:00, 13.2676, 1.2272, 0.0398, 1.7562, 0.0312, 0.0825, 2.4145, 5313.0000 1727048880.000,2024-09-22 23:48:00, 13.2687, 1.2273, 0.0399, 1.7562, 0.0312, 0.0825, 2.4147, 5313.0000 1727049180.000,2024-09-22 23:53:00, 13.2714, 1.2272, 0.0401, 1.7562, 0.0316, 0.0825, 2.4145, 5313.0000 1727049480.000,2024-09-22 23:58:00, 13.2729, 1.2270, 0.0399, 1.7562, 0.0312, 0.0824, 2.4145, 5313.0000 1727049780.000,2024-09-23 00:03:00, 13.2767, 1.2271, 0.0400, 1.7562, 0.0312, 0.0824, 2.4144, 5313.0000 1727050080.000,2024-09-23 00:08:00, 13.2801, 1.2273, 0.0401, 1.7561, 0.0316, 0.0825, 2.4142, 5313.0000 1727050380.000,2024-09-23 00:13:00, 13.2828, 1.2270, 0.0402, 1.7561, 0.0305, 0.0824, 2.4142, 5313.0000 1727050680.000,2024-09-23 00:18:00, 13.2676, 1.2272, 0.0402, 1.7560, 0.0309, 0.0824, 2.4144, 5313.0000 1727050980.000,2024-09-23 00:23:00, 13.1822, 1.2272, 0.0115, 1.7560, 0.0309, 0.0824, 2.4139, 5313.0000 1727051280.000,2024-09-23 00:28:00, 13.1140, 1.2272, 0.0405, 1.7560, 0.0309, 0.0823, 2.4143, 5313.0000 1727051580.000,2024-09-23 00:33:00, 13.0523, 1.2270, 0.0405, 1.7560, 0.0305, 0.0822, 2.4144, 5313.0000 1727051940.000,2024-09-23 00:39:00, 12.9830, 1.2271, 0.0404, 1.7559, 0.0309, 0.0822, 2.4141, 5313.0000 1727052240.000,2024-09-23 00:44:00, 12.9319, 1.2271, 0.0402, 1.7560, 0.0301, 0.0822, 2.4139, 5313.0000 1727052540.000,2024-09-23 00:49:00, 12.8888, 1.2270, 0.2300, 1.7558, 0.0301, 0.0821, 2.4138, 5313.0000 1727052840.000,2024-09-23 00:54:00, 12.8500, 1.2269, 0.2305, 1.7558, 0.0305, 0.0820, 2.4137, 5313.0000 1727053140.000,2024-09-23 00:59:00, 12.8161, 1.2272, 0.2036, 1.7558, 0.0301, 0.0822, 2.4142, 5313.0000 1727053440.000,2024-09-23 01:04:00, 12.7845, 1.2271, 0.2253, 1.7557, 0.0301, 0.0819, 2.4137, 5313.0000 1727053740.000,2024-09-23 01:09:00, 12.7540, 1.2271, 0.2253, 1.7557, 0.0301, 0.0819, 2.4136, 5313.0000 1727054040.000,2024-09-23 01:14:00, 12.7269, 1.2271, 0.2044, 1.7556, 0.0305, 0.0820, 2.4135, 5313.0000 1727054340.000,2024-09-23 01:19:00, 12.7006, 1.2271, 0.2047, 1.7556, 0.0301, 0.0818, 2.4137, 5313.0000 1727054640.000,2024-09-23 01:24:00, 12.6770, 1.2270, 0.2206, 1.7555, 0.0305, 0.0818, 2.4136, 5313.0000 1727054940.000,2024-09-23 01:29:00, 12.6538, 1.2269, 0.2158, 1.7555, 0.0301, 0.0818, 2.4133, 5313.0000 1727055240.000,2024-09-23 01:34:00, 12.6321, 1.2270, 0.2222, 1.7555, 0.0312, 0.0817, 2.4134, 5313.0000 1727055540.000,2024-09-23 01:39:00, 12.6138, 1.2270, 0.2214, 1.7555, 0.0297, 0.0816, 2.4136, 5313.0000 1727055840.000,2024-09-23 01:44:00, 12.5978, 1.2269, 0.2228, 1.7555, 0.0297, 0.0816, 2.4133, 5313.0000 1727056140.000,2024-09-23 01:49:00, 12.5844, 1.2269, 0.0160, 1.7555, 0.0301, 0.0817, 2.4133, 5313.0000 1727056440.000,2024-09-23 01:54:00, 12.5730, 1.2270, 0.0128, 1.7555, 0.0301, 0.0815, 2.4134, 5313.0000 1727056740.000,2024-09-23 01:59:00, 12.5631, 1.2270, 0.0166, 1.7555, 0.0301, 0.0816, 2.4133, 5313.0000 1727057040.000,2024-09-23 02:04:00, 12.5562, 1.2270, 0.0174, 1.7555, 0.0301, 0.0814, 2.4134, 5313.0000 1727057340.000,2024-09-23 02:09:00, 12.5597, 1.2269, 0.0157, 1.7553, 0.0297, 0.0816, 2.4134, 5313.0000 1727057640.000,2024-09-23 02:14:00, 12.5585, 1.2270, 0.0147, 1.7553, 0.0282, 0.0812, 2.4130, 5313.0000 1727057940.000,2024-09-23 02:19:00, 12.5578, 1.2270, 0.0107, 1.7554, 0.0297, 0.0813, 2.4131, 5313.0000 1727058240.000,2024-09-23 02:24:00, 12.5566, 1.2270, 0.0132, 1.7554, 0.0301, 0.0812, 2.4135, 5313.0000 1727058540.000,2024-09-23 02:29:00, 12.5536, 1.2269, 0.0134, 1.7553, 0.0301, 0.0813, 2.4134, 5313.0000 1727058840.000,2024-09-23 02:34:00, 12.5528, 1.2269, 0.0131, 1.7555, 0.0312, 0.0811, 2.4131, 5313.0000 1727059140.000,2024-09-23 02:39:00, 12.5513, 1.2267, 0.0112, 1.7553, 0.0297, 0.0812, 2.4135, 5313.0000 1727059440.000,2024-09-23 02:44:00, 12.5490, 1.2269, 0.0120, 1.7553, 0.0297, 0.0811, 2.4130, 5313.0000 1727059740.000,2024-09-23 02:49:00, 12.5475, 1.2268, 0.0192, 1.7553, 0.0297, 0.0810, 2.4133, 5313.0000 1727060040.000,2024-09-23 02:54:00, 12.5456, 1.2270, 0.0224, 1.7553, 0.0301, 0.0810, 2.4128, 5313.0000 1727060340.000,2024-09-23 02:59:00, 12.5429, 1.2269, 0.0408, 1.7552, 0.0293, 0.0810, 2.4131, 5313.0000 1727060640.000,2024-09-23 03:04:00, 12.5410, 1.2269, 0.0408, 1.7553, 0.0297, 0.0810, 2.4131, 5313.0000 1727060940.000,2024-09-23 03:09:00, 12.5399, 1.2269, 0.0409, 1.7553, 0.0301, 0.0810, 2.4132, 5313.0000 1727061240.000,2024-09-23 03:14:00, 12.5379, 1.2268, 0.0411, 1.7553, 0.0301, 0.0810, 2.4131, 5313.0000 1727061540.000,2024-09-23 03:19:00, 12.5360, 1.2267, 0.0411, 1.7553, 0.0297, 0.0810, 2.4130, 5313.0000 1727061840.000,2024-09-23 03:24:00, 12.5341, 1.2269, 0.0410, 1.7553, 0.0301, 0.0809, 2.4132, 5313.0000 1727062140.000,2024-09-23 03:29:00, 12.5330, 1.2267, 0.0398, 1.7553, 0.0301, 0.0808, 2.4132, 5313.0000 1727062440.000,2024-09-23 03:34:00, 12.5311, 1.2268, 0.0399, 1.7552, 0.0305, 0.0809, 2.4126, 5313.0000 1727062740.000,2024-09-23 03:39:00, 12.5299, 1.2269, 0.0395, 1.7552, 0.0305, 0.0808, 2.4128, 5313.0000 1727063040.000,2024-09-23 03:44:00, 12.5277, 1.2267, 0.0381, 1.7552, 0.0305, 0.0808, 2.4131, 5313.0000 1727063340.000,2024-09-23 03:49:00, 12.5265, 1.2268, 0.0373, 1.7553, 0.0297, 0.0808, 2.4128, 5313.0000 1727063640.000,2024-09-23 03:54:00, 12.5246, 1.2270, 0.0367, 1.7553, 0.0297, 0.0807, 2.4128, 5313.0000 1727063940.000,2024-09-23 03:59:00, 12.5231, 1.2270, 0.0373, 1.7552, 0.0305, 0.0807, 2.4127, 5313.0000 1727064240.000,2024-09-23 04:04:00, 12.5212, 1.2269, 0.0362, 1.7552, 0.0293, 0.0806, 2.4132, 5313.0000 1727064540.000,2024-09-23 04:09:00, 12.5200, 1.2268, 0.0375, 1.7552, 0.0301, 0.0808, 2.4126, 5313.0000 1727064840.000,2024-09-23 04:14:00, 12.5181, 1.2269, 0.0081, 1.7552, 0.0297, 0.0806, 2.4131, 5313.0000 1727065140.000,2024-09-23 04:19:00, 12.5170, 1.2268, 0.0076, 1.7552, 0.0305, 0.0805, 2.4129, 5313.0000 1727065440.000,2024-09-23 04:24:00, 12.5151, 1.2267, 0.0082, 1.7552, 0.0309, 0.0806, 2.4131, 5313.0000 1727065740.000,2024-09-23 04:29:00, 12.5132, 1.2267, 0.0419, 1.7552, 0.0301, 0.0805, 2.4133, 5313.0000 1727066040.000,2024-09-23 04:34:00, 12.5120, 1.2269, 0.0420, 1.7552, 0.0297, 0.0805, 2.4128, 5313.0000 1727066340.000,2024-09-23 04:39:00, 12.5105, 1.2269, 0.0419, 1.7551, 0.0297, 0.0807, 2.4133, 5313.0000 1727066640.000,2024-09-23 04:44:00, 12.5086, 1.2268, 0.0420, 1.7551, 0.0297, 0.0806, 2.4129, 5313.0000 1727066940.000,2024-09-23 04:49:00, 12.5067, 1.2267, 0.0419, 1.7550, 0.0286, 0.0803, 2.4122, 5313.0000 1727067240.000,2024-09-23 04:54:00, 12.5052, 1.2267, 0.0420, 1.7551, 0.0301, 0.0806, 2.4125, 5313.0000 1727067540.000,2024-09-23 04:59:00, 12.5037, 1.2270, 0.0420, 1.7551, 0.0301, 0.0806, 2.4129, 5313.0000 1727067840.000,2024-09-23 05:04:00, 12.5025, 1.2267, 0.0420, 1.7551, 0.0309, 0.0808, 2.4129, 5313.0000 1727068140.000,2024-09-23 05:09:00, 12.5010, 1.2268, 0.0419, 1.7550, 0.0312, 0.0806, 2.4125, 5313.0000 1727068440.000,2024-09-23 05:14:00, 12.4991, 1.2267, 0.0420, 1.7552, 0.0305, 0.0807, 2.4128, 5313.0000 1727068740.000,2024-09-23 05:19:00, 12.4979, 1.2269, 0.0420, 1.7551, 0.0301, 0.0805, 2.4128, 5313.0000 1727069040.000,2024-09-23 05:24:00, 12.4960, 1.2267, 0.0422, 1.7551, 0.0305, 0.0806, 2.4126, 5313.0000 1727069340.000,2024-09-23 05:29:00, 12.4941, 1.2268, 0.0420, 1.7550, 0.0293, 0.0804, 2.4126, 5313.0000 1727069640.000,2024-09-23 05:34:00, 12.4934, 1.2268, 0.2383, 1.7551, 0.0297, 0.0807, 2.4129, 5313.0000 1727069940.000,2024-09-23 05:39:00, 12.4930, 1.2267, 0.2384, 1.7551, 0.0305, 0.0806, 2.4129, 5313.0000 1727070240.000,2024-09-23 05:44:00, 12.4918, 1.2267, 0.2382, 1.7551, 0.0301, 0.0807, 2.4130, 5313.0000 1727070540.000,2024-09-23 05:49:00, 12.4899, 1.2268, 0.2382, 1.7550, 0.0309, 0.0807, 2.4128, 5313.0000 1727070840.000,2024-09-23 05:54:00, 12.4880, 1.2267, 0.2382, 1.7550, 0.0301, 0.0806, 2.4128, 5313.0000 1727071140.000,2024-09-23 05:59:00, 12.4873, 1.2266, 0.2382, 1.7551, 0.0297, 0.0806, 2.4123, 5313.0000 1727071440.000,2024-09-23 06:04:00, 12.4854, 1.2268, 0.2383, 1.7550, 0.0301, 0.0806, 2.4130, 5313.0000 1727071740.000,2024-09-23 06:09:00, 12.4835, 1.2270, 0.2383, 1.7551, 0.0305, 0.0805, 2.4125, 5313.0000 1727072040.000,2024-09-23 06:14:00, 12.4819, 1.2268, 0.2382, 1.7550, 0.0297, 0.0805, 2.4124, 5313.0000 1727072340.000,2024-09-23 06:19:00, 12.4808, 1.2269, 0.2384, 1.7551, 0.0301, 0.0807, 2.4126, 5313.0000 1727072640.000,2024-09-23 06:24:00, 12.4781, 1.2268, 0.2384, 1.7550, 0.0305, 0.0805, 2.4125, 5313.0000 1727072940.000,2024-09-23 06:29:00, 12.4774, 1.2269, 0.2383, 1.7551, 0.0309, 0.0805, 2.4129, 5313.0000 1727073240.000,2024-09-23 06:34:00, 12.4762, 1.2270, 0.2383, 1.7550, 0.0309, 0.0805, 2.4124, 5313.0000 1727073540.000,2024-09-23 06:39:00, 12.4747, 1.2268, 0.2382, 1.7550, 0.0305, 0.0807, 2.4124, 5313.0000 1727073840.000,2024-09-23 06:44:00, 12.4736, 1.2267, 0.2382, 1.7551, 0.0305, 0.0806, 2.4131, 5313.0000 1727074140.000,2024-09-23 06:49:00, 12.4724, 1.2269, 0.2382, 1.7551, 0.0301, 0.0805, 2.4127, 5313.0000 1727074440.000,2024-09-23 06:54:00, 12.4701, 1.2267, 0.2382, 1.7550, 0.0301, 0.0805, 2.4129, 5313.0000 1727074740.000,2024-09-23 06:59:00, 12.4694, 1.2267, 0.2384, 1.7550, 0.0312, 0.0805, 2.4125, 5313.0000 1727075040.000,2024-09-23 07:04:00, 12.4675, 1.2268, 0.2384, 1.7550, 0.0305, 0.0805, 2.4129, 5313.0000 1727075340.000,2024-09-23 07:09:00, 12.4671, 1.2267, 0.2384, 1.7550, 0.0309, 0.0805, 2.4127, 5313.0000 1727075640.000,2024-09-23 07:14:00, 12.4644, 1.2267, 0.2384, 1.7550, 0.0301, 0.0806, 2.4126, 5313.0000 1727075940.000,2024-09-23 07:19:00, 12.4633, 1.2268, 0.2385, 1.7550, 0.0301, 0.0806, 2.4124, 5313.0000 1727076240.000,2024-09-23 07:24:00, 12.4614, 1.2268, 0.2384, 1.7550, 0.0293, 0.0805, 2.4126, 5313.0000 1727076540.000,2024-09-23 07:29:00, 12.4606, 1.2267, 0.2384, 1.7550, 0.0305, 0.0806, 2.4125, 5313.0000 1727076840.000,2024-09-23 07:34:00, 12.4587, 1.2268, 0.2385, 1.7550, 0.0301, 0.0807, 2.4126, 5313.0000 1727077140.000,2024-09-23 07:39:00, 12.4572, 1.2267, 0.2385, 1.7550, 0.0301, 0.0805, 2.4123, 5313.0000 1727077440.000,2024-09-23 07:44:00, 12.4560, 1.2267, 0.2387, 1.7550, 0.0305, 0.0806, 2.4123, 5313.0000 1727077740.000,2024-09-23 07:49:00, 12.4549, 1.2269, 0.2387, 1.7550, 0.0305, 0.0806, 2.4128, 5313.0000 1727078040.000,2024-09-23 07:54:00, 12.4530, 1.2269, 0.2387, 1.7549, 0.0297, 0.0804, 2.4120, 5313.0000 1727078340.000,2024-09-23 07:59:00, 12.4515, 1.2266, 0.2387, 1.7550, 0.0297, 0.0806, 2.4125, 5313.0000 1727078640.000,2024-09-23 08:04:00, 12.4503, 1.2266, 0.2387, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727078940.000,2024-09-23 08:09:00, 12.4492, 1.2270, 0.2387, 1.7550, 0.0305, 0.0805, 2.4127, 5313.0000 1727079240.000,2024-09-23 08:14:00, 12.4473, 1.2268, 0.2387, 1.7550, 0.0305, 0.0806, 2.4125, 5313.0000 1727079540.000,2024-09-23 08:19:00, 12.4457, 1.2268, 0.2386, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727079840.000,2024-09-23 08:24:00, 12.4442, 1.2268, 0.2387, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727080140.000,2024-09-23 08:29:00, 12.4431, 1.2267, 0.2388, 1.7550, 0.0305, 0.0804, 2.4126, 5313.0000 1727080440.000,2024-09-23 08:34:00, 12.4416, 1.2266, 0.2388, 1.7550, 0.0301, 0.0805, 2.4124, 5313.0000 1727080740.000,2024-09-23 08:39:00, 12.4400, 1.2267, 0.2388, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727081040.000,2024-09-23 08:44:00, 12.4385, 1.2268, 0.2388, 1.7549, 0.0293, 0.0805, 2.4124, 5313.0000 1727081340.000,2024-09-23 08:49:00, 12.4374, 1.2266, 0.2389, 1.7550, 0.0305, 0.0803, 2.4126, 5313.0000 1727081640.000,2024-09-23 08:54:00, 12.4358, 1.2268, 0.2389, 1.7550, 0.0305, 0.0804, 2.4125, 5313.0000 1727081940.000,2024-09-23 08:59:00, 12.4347, 1.2267, 0.2389, 1.7550, 0.0305, 0.0806, 2.4131, 5313.0000 1727082240.000,2024-09-23 09:04:00, 12.4328, 1.2266, 0.2389, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727082540.000,2024-09-23 09:09:00, 12.4313, 1.2270, 0.2390, 1.7550, 0.0301, 0.0805, 2.4126, 5313.0000 1727082840.000,2024-09-23 09:14:00, 12.4290, 1.2267, 0.2388, 1.7550, 0.0301, 0.0803, 2.4126, 5313.0000 1727083140.000,2024-09-23 09:19:00, 12.4286, 1.2268, 0.2388, 1.7550, 0.0297, 0.0805, 2.4125, 5313.0000 1727083440.000,2024-09-23 09:24:00, 12.4271, 1.2266, 0.2387, 1.7549, 0.0297, 0.0805, 2.4125, 5313.0000 1727083740.000,2024-09-23 09:29:00, 12.4259, 1.2269, 0.2388, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727084040.000,2024-09-23 09:34:00, 12.4248, 1.2267, 0.2388, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727084340.000,2024-09-23 09:39:00, 12.4236, 1.2268, 0.2391, 1.7549, 0.0293, 0.0804, 2.4125, 5313.0000 1727084640.000,2024-09-23 09:44:00, 12.4217, 1.2266, 0.2391, 1.7550, 0.0301, 0.0805, 2.4124, 5313.0000 1727084940.000,2024-09-23 09:49:00, 12.4202, 1.2268, 0.2392, 1.7550, 0.0293, 0.0804, 2.4129, 5313.0000 1727085240.000,2024-09-23 09:54:00, 12.4179, 1.2269, 0.2392, 1.7550, 0.0297, 0.0803, 2.4129, 5313.0000 1727085540.000,2024-09-23 09:59:00, 12.4179, 1.2268, 0.2392, 1.7550, 0.0297, 0.0803, 2.4128, 5313.0000 1727085840.000,2024-09-23 10:04:00, 12.4156, 1.2269, 0.2392, 1.7550, 0.0297, 0.0804, 2.4126, 5313.0000 1727086140.000,2024-09-23 10:09:00, 12.4141, 1.2268, 0.2392, 1.7550, 0.0301, 0.0804, 2.4122, 5313.0000 1727086440.000,2024-09-23 10:14:00, 12.4130, 1.2269, 0.2392, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727086740.000,2024-09-23 10:19:00, 12.4111, 1.2268, 0.2393, 1.7550, 0.0301, 0.0804, 2.4129, 5313.0000 1727087040.000,2024-09-23 10:24:00, 12.4107, 1.2267, 0.2394, 1.7550, 0.0301, 0.0803, 2.4126, 5313.0000 1727087340.000,2024-09-23 10:29:00, 12.4080, 1.2269, 0.2393, 1.7550, 0.0301, 0.0804, 2.4129, 5313.0000 1727087640.000,2024-09-23 10:34:00, 12.4069, 1.2268, 0.2394, 1.7549, 0.0305, 0.0802, 2.4124, 5313.0000 1727087940.000,2024-09-23 10:39:00, 12.4054, 1.2268, 0.2394, 1.7550, 0.0309, 0.0805, 2.4123, 5313.0000 1727088240.000,2024-09-23 10:44:00, 12.4035, 1.2268, 0.2393, 1.7550, 0.0305, 0.0805, 2.4126, 5313.0000 1727088540.000,2024-09-23 10:49:00, 12.4019, 1.2267, 0.2394, 1.7550, 0.0309, 0.0803, 2.4123, 5313.0000 1727088840.000,2024-09-23 10:54:00, 12.4008, 1.2267, 0.2395, 1.7550, 0.0309, 0.0804, 2.4127, 5313.0000 1727089140.000,2024-09-23 10:59:00, 12.3989, 1.2267, 0.2395, 1.7550, 0.0305, 0.0803, 2.4124, 5313.0000 1727089440.000,2024-09-23 11:04:00, 12.3970, 1.2267, 0.2395, 1.7549, 0.0301, 0.0802, 2.4128, 5313.0000 1727089740.000,2024-09-23 11:09:00, 12.3951, 1.2269, 0.2395, 1.7549, 0.0301, 0.0803, 2.4128, 5313.0000 1727090040.000,2024-09-23 11:14:00, 12.3935, 1.2267, 0.2394, 1.7549, 0.0301, 0.0804, 2.4123, 5313.0000 1727090340.000,2024-09-23 11:19:00, 12.3924, 1.2267, 0.2394, 1.7549, 0.0297, 0.0803, 2.4125, 5313.0000 1727090640.000,2024-09-23 11:24:00, 12.3905, 1.2267, 0.2392, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727090940.000,2024-09-23 11:29:00, 12.3894, 1.2268, 0.2392, 1.7550, 0.0305, 0.0803, 2.4124, 5313.0000 1727091240.000,2024-09-23 11:34:00, 12.3871, 1.2269, 0.2392, 1.7549, 0.0305, 0.0804, 2.4125, 5313.0000 1727091540.000,2024-09-23 11:39:00, 12.3859, 1.2269, 0.2393, 1.7550, 0.0305, 0.0804, 2.4125, 5313.0000 1727091840.000,2024-09-23 11:44:00, 12.3836, 1.2267, 0.2394, 1.7549, 0.0301, 0.0804, 2.4126, 5313.0000 1727092140.000,2024-09-23 11:49:00, 12.3817, 1.2268, 0.2394, 1.7549, 0.0309, 0.0802, 2.4128, 5313.0000 1727092440.000,2024-09-23 11:54:00, 12.3798, 1.2269, 0.2393, 1.7550, 0.0301, 0.0803, 2.4132, 5313.0000 1727092740.000,2024-09-23 11:59:00, 12.3775, 1.2268, 0.2393, 1.7549, 0.0301, 0.0802, 2.4124, 5313.0000 1727093040.000,2024-09-23 12:04:00, 12.3768, 1.2269, 0.2393, 1.7549, 0.0309, 0.0805, 2.4129, 5313.0000 1727093340.000,2024-09-23 12:09:00, 12.3745, 1.2267, 0.2393, 1.7550, 0.0305, 0.0804, 2.4121, 5313.0000 1727093640.000,2024-09-23 12:14:00, 12.3730, 1.2267, 0.2394, 1.7550, 0.0301, 0.0802, 2.4124, 5313.0000 1727093940.000,2024-09-23 12:19:00, 12.3715, 1.2269, 0.2396, 1.7550, 0.0309, 0.0804, 2.4128, 5313.0000 1727094240.000,2024-09-23 12:24:00, 12.3692, 1.2269, 0.2396, 1.7550, 0.0301, 0.0801, 2.4120, 5313.0000 1727094540.000,2024-09-23 12:29:00, 12.3669, 1.2268, 0.2397, 1.7549, 0.0293, 0.0803, 2.4125, 5313.0000 1727094840.000,2024-09-23 12:34:00, 12.3650, 1.2267, 0.2398, 1.7548, 0.0301, 0.0801, 2.4125, 5313.0000 1727095140.000,2024-09-23 12:39:00, 12.3635, 1.2268, 0.2398, 1.7549, 0.0316, 0.0803, 2.4127, 5313.0000 1727095440.000,2024-09-23 12:44:00, 12.3608, 1.2267, 0.2398, 1.7550, 0.0305, 0.0802, 2.4128, 5313.0000 1727095740.000,2024-09-23 12:49:00, 12.3593, 1.2268, 0.2397, 1.7550, 0.0305, 0.0803, 2.4128, 5313.0000 1727096040.000,2024-09-23 12:54:00, 12.3574, 1.2268, 0.2397, 1.7550, 0.0305, 0.0801, 2.4127, 5313.0000 1727096340.000,2024-09-23 12:59:00, 12.3554, 1.2267, 0.2396, 1.7550, 0.0309, 0.0802, 2.4123, 5313.0000 1727096640.000,2024-09-23 13:04:00, 12.3535, 1.2267, 0.2397, 1.7549, 0.0309, 0.0802, 2.4127, 5313.0000 1727096940.000,2024-09-23 13:09:00, 12.3513, 1.2268, 0.2395, 1.7549, 0.0305, 0.0803, 2.4124, 5313.0000 1727097240.000,2024-09-23 13:14:00, 12.3494, 1.2267, 0.2396, 1.7549, 0.0297, 0.0803, 2.4124, 5313.0000 1727097540.000,2024-09-23 13:19:00, 12.3474, 1.2269, 0.2395, 1.7549, 0.0301, 0.0801, 2.4126, 5313.0000 1727097840.000,2024-09-23 13:24:00, 12.3459, 1.2268, 0.2395, 1.7550, 0.0305, 0.0804, 2.4124, 5313.0000 1727098140.000,2024-09-23 13:29:00, 12.3433, 1.2268, 0.2395, 1.7550, 0.0305, 0.0802, 2.4130, 5313.0000 1727098440.000,2024-09-23 13:34:00, 12.3414, 1.2266, 0.2394, 1.7550, 0.0312, 0.0804, 2.4127, 5313.0000 1727098740.000,2024-09-23 13:39:00, 12.3398, 1.2269, 0.2395, 1.7549, 0.0301, 0.0803, 2.4121, 5313.0000 1727099040.000,2024-09-23 13:44:00, 12.3379, 1.2268, 0.2394, 1.7549, 0.0297, 0.0802, 2.4122, 5313.0000 1727099340.000,2024-09-23 13:49:00, 12.3280, 1.2267, 0.2393, 1.7549, 0.0301, 0.0804, 2.4126, 5313.0000 1727099640.000,2024-09-23 13:54:00, 12.3246, 1.2268, 0.2393, 1.7549, 0.0305, 0.0803, 2.4125, 5313.0000 1727099940.000,2024-09-23 13:59:00, 12.3227, 1.2268, 0.2393, 1.7549, 0.0309, 0.0804, 2.4123, 5313.0000 1727100240.000,2024-09-23 14:04:00, 12.3215, 1.2269, 0.2395, 1.7550, 0.0305, 0.0804, 2.4126, 5313.0000 1727100540.000,2024-09-23 14:09:00, 12.3219, 1.2267, 0.2396, 1.7549, 0.0309, 0.0803, 2.4128, 5313.0000 1727100840.000,2024-09-23 14:14:00, 12.3231, 1.2266, 0.2395, 1.7550, 0.0309, 0.0802, 2.4124, 5313.0000 1727101140.000,2024-09-23 14:19:00, 12.3246, 1.2267, 0.2395, 1.7549, 0.0305, 0.0803, 2.4120, 5313.0000 1727101440.000,2024-09-23 14:24:00, 12.3288, 1.2268, 0.2395, 1.7549, 0.0301, 0.0803, 2.4122, 5313.0000 1727101740.000,2024-09-23 14:29:00, 12.3322, 1.2267, 0.2395, 1.7550, 0.0305, 0.0803, 2.4120, 5313.0000 1727102040.000,2024-09-23 14:34:00, 12.3394, 1.2268, 0.2395, 1.7549, 0.0305, 0.0804, 2.4128, 5313.0000 1727102340.000,2024-09-23 14:39:00, 12.3433, 1.2266, 0.2394, 1.7550, 0.0301, 0.0802, 2.4125, 5313.0000 1727102640.000,2024-09-23 14:44:00, 12.3474, 1.2268, 0.2393, 1.7550, 0.0309, 0.0803, 2.4122, 5313.0000 1727102940.000,2024-09-23 14:49:00, 12.3570, 1.2269, 0.2393, 1.7550, 0.0305, 0.0802, 2.4122, 5313.0000 1727103240.000,2024-09-23 14:54:00, 12.3715, 1.2266, 0.2392, 1.7550, 0.0305, 0.0804, 2.4123, 5313.0000 1727103540.000,2024-09-23 14:59:00, 12.3772, 1.2267, 0.2392, 1.7549, 0.0305, 0.0803, 2.4124, 5313.0000 1727103840.000,2024-09-23 15:04:00, 12.3894, 1.2267, 0.2391, 1.7549, 0.0305, 0.0804, 2.4125, 5313.0000 1727104140.000,2024-09-23 15:09:00, 12.4229, 1.2268, 0.2390, 1.7549, 0.0301, 0.0804, 2.4121, 5313.0000 1727104440.000,2024-09-23 15:14:00, 12.4720, 1.2267, 0.2390, 1.7550, 0.0305, 0.0803, 2.4125, 5313.0000 1727104740.000,2024-09-23 15:19:00, 12.5056, 1.2267, 0.2388, 1.7550, 0.0305, 0.0805, 2.4123, 5313.0000 1727105040.000,2024-09-23 15:24:00, 12.5882, 1.2269, 0.2388, 1.7550, 0.0305, 0.0804, 2.4128, 5313.0000 1727105340.000,2024-09-23 15:29:00, 12.7719, 1.2270, 0.2387, 1.7550, 0.0305, 0.0804, 2.4124, 5313.0000 1727105640.000,2024-09-23 15:34:00, 12.8542, 1.2267, 0.2385, 1.7550, 0.0305, 0.0805, 2.4122, 5313.0000 1727105940.000,2024-09-23 15:39:00, 13.0081, 1.2267, 0.2382, 1.7550, 0.0305, 0.0806, 2.4127, 5313.0000 1727106240.000,2024-09-23 15:44:00, 13.2946, 1.2269, 0.2380, 1.7550, 0.0316, 0.0805, 2.4128, 5313.0000 1727106540.000,2024-09-23 15:49:00, 13.4653, 1.2266, 0.2377, 1.7550, 0.0312, 0.0807, 2.4126, 5313.0000 1727106840.000,2024-09-23 15:54:00, 13.9126, 1.2268, 0.2371, 1.7551, 0.0316, 0.0809, 2.4129, 5313.0000 1727107140.000,2024-09-23 15:59:00, 13.9088, 1.2269, 0.2364, 1.7552, 0.0324, 0.0810, 2.4128, 5313.0000 1727107440.000,2024-09-23 16:04:00, 13.9000, 1.2267, 0.2350, 1.7551, 0.0328, 0.0811, 2.4129, 5313.0000 1727107740.000,2024-09-23 16:09:00, 13.8924, 1.2267, 0.2342, 1.7548, 0.0282, 0.0808, 2.4123, 5313.0000 1727108040.000,2024-09-23 16:14:00, 13.8840, 1.2266, 0.2325, 1.7551, 0.0316, 0.0813, 2.4128, 5313.0000 1727108340.000,2024-09-23 16:19:00, 13.8734, 1.2268, 0.2070, 1.7551, 0.0316, 0.0813, 2.4128, 5313.0000 1727108640.000,2024-09-23 16:24:00, 13.8646, 1.2266, 0.2067, 1.7552, 0.0324, 0.0813, 2.4127, 5313.0000 1727108940.000,2024-09-23 16:29:00, 13.8513, 1.2267, 0.2063, 1.7552, 0.0320, 0.0813, 2.4130, 5313.0000 1727109240.000,2024-09-23 16:34:00, 13.8402, 1.2266, 0.2056, 1.7552, 0.0328, 0.0815, 2.4128, 5313.0000 1727109540.000,2024-09-23 16:39:00, 13.8261, 1.2266, 0.2066, 1.7552, 0.0324, 0.0816, 2.4130, 5313.0000 1727109840.000,2024-09-23 16:44:00, 13.8139, 1.2267, 0.2155, 1.7552, 0.0316, 0.0816, 2.4127, 5313.0000 1727110140.000,2024-09-23 16:49:00, 13.7994, 1.2267, 0.2205, 1.7552, 0.0312, 0.0818, 2.4128, 5313.0000 1727110440.000,2024-09-23 16:54:00, 13.7853, 1.2266, 0.2196, 1.7549, 0.0290, 0.0815, 2.4123, 5313.0000 1727110740.000,2024-09-23 16:59:00, 13.7712, 1.2267, 0.2022, 1.7552, 0.0309, 0.0818, 2.4132, 5313.0000 1727111040.000,2024-09-23 17:04:00, 13.7579, 1.2266, 0.2177, 1.7553, 0.0320, 0.0820, 2.4133, 5313.0000 1727111340.000,2024-09-23 17:09:00, 13.7427, 1.2266, 0.2171, 1.7553, 0.0324, 0.0820, 2.4128, 5313.0000 1727111640.000,2024-09-23 17:14:00, 13.7286, 1.2266, 0.2275, 1.7554, 0.0328, 0.0822, 2.4132, 5313.0000 1727111940.000,2024-09-23 17:19:00, 13.7141, 1.2266, 0.2270, 1.7553, 0.0324, 0.0823, 2.4132, 5313.0000 1727112240.000,2024-09-23 17:24:00, 13.7004, 1.2267, 0.2265, 1.7553, 0.0320, 0.0821, 2.4135, 5313.0000 1727112540.000,2024-09-23 17:29:00, 13.6870, 1.2267, 0.2261, 1.7553, 0.0324, 0.0823, 2.4131, 5313.0000 1727112840.000,2024-09-23 17:34:00, 13.6729, 1.2267, 0.0435, 1.7554, 0.0328, 0.0825, 2.4134, 5313.0000 1727113140.000,2024-09-23 17:39:00, 13.6581, 1.2267, 0.0436, 1.7554, 0.0328, 0.0824, 2.4136, 5313.0000 1727113440.000,2024-09-23 17:44:00, 13.6448, 1.2269, 0.0441, 1.7554, 0.0328, 0.0826, 2.4136, 5313.0000 1727113740.000,2024-09-23 17:49:00, 13.6318, 1.2267, 0.0442, 1.7555, 0.0331, 0.0826, 2.4134, 5313.0000 1727114040.000,2024-09-23 17:54:00, 13.6185, 1.2267, 0.0442, 1.7555, 0.0328, 0.0826, 2.4136, 5313.0000 1727114340.000,2024-09-23 17:59:00, 13.6074, 1.2267, 0.0441, 1.7554, 0.0324, 0.0828, 2.4135, 5313.0000 1727114640.000,2024-09-23 18:04:00, 13.5941, 1.2268, 0.0437, 1.7555, 0.0320, 0.0829, 2.4133, 5313.0000 1727114940.000,2024-09-23 18:09:00, 13.5838, 1.2266, 0.0436, 1.7555, 0.0324, 0.0829, 2.4136, 5313.0000 1727115240.000,2024-09-23 18:14:00, 13.5720, 1.2268, 0.0434, 1.7555, 0.0320, 0.0829, 2.4134, 5313.0000 1727115540.000,2024-09-23 18:19:00, 13.5598, 1.2269, 0.0429, 1.7554, 0.0312, 0.0828, 2.4137, 5313.0000 1727115840.000,2024-09-23 18:24:00, 13.5499, 1.2267, 0.0425, 1.7555, 0.0328, 0.0828, 2.4139, 5313.0000 1727116140.000,2024-09-23 18:29:00, 13.5411, 1.2267, 0.0424, 1.7555, 0.0320, 0.0829, 2.4135, 5313.0000 1727116440.000,2024-09-23 18:34:00, 13.5305, 1.2269, 0.0422, 1.7555, 0.0324, 0.0829, 2.4137, 5313.0000 1727116740.000,2024-09-23 18:39:00, 13.5205, 1.2267, 0.0418, 1.7555, 0.0324, 0.0830, 2.4139, 5313.0000 1727117040.000,2024-09-23 18:44:00, 13.5110, 1.2269, 0.0413, 1.7557, 0.0324, 0.0831, 2.4141, 5313.0000 1727117340.000,2024-09-23 18:49:00, 13.5023, 1.2267, 0.0410, 1.7556, 0.0328, 0.0832, 2.4140, 5313.0000 1727117640.000,2024-09-23 18:54:00, 13.4927, 1.2269, 0.0408, 1.7556, 0.0320, 0.0830, 2.4144, 5313.0000 1727117940.000,2024-09-23 18:59:00, 13.4851, 1.2270, 0.0407, 1.7556, 0.0328, 0.0831, 2.4141, 5313.0000 1727118240.000,2024-09-23 19:04:00, 13.4748, 1.2268, 0.0404, 1.7556, 0.0324, 0.0831, 2.4146, 5313.0000 1727118540.000,2024-09-23 19:09:00, 13.4638, 1.2269, 0.0399, 1.7553, 0.0282, 0.0827, 2.4139, 5313.0000 1727118840.000,2024-09-23 19:14:00, 13.4565, 1.2269, 0.0401, 1.7557, 0.0328, 0.0832, 2.4143, 5313.0000 1727119140.000,2024-09-23 19:19:00, 13.4497, 1.2268, 0.0400, 1.7556, 0.0331, 0.0831, 2.4142, 5313.0000 1727119440.000,2024-09-23 19:24:00, 13.4409, 1.2267, 0.0400, 1.7556, 0.0328, 0.0830, 2.4143, 5313.0000 1727119740.000,2024-09-23 19:29:00, 13.4322, 1.2267, 0.0400, 1.7556, 0.0324, 0.0831, 2.4144, 5313.0000 1727120040.000,2024-09-23 19:34:00, 13.4245, 1.2269, 0.0398, 1.7556, 0.0324, 0.0831, 2.4144, 5313.0000 1727120340.000,2024-09-23 19:39:00, 13.4177, 1.2268, 0.0399, 1.7556, 0.0324, 0.0830, 2.4142, 5313.0000 1727120640.000,2024-09-23 19:44:00, 13.4101, 1.2270, 0.0398, 1.7556, 0.0331, 0.0830, 2.4143, 5313.0000 1727120940.000,2024-09-23 19:49:00, 13.4024, 1.2269, 0.0397, 1.7556, 0.0331, 0.0829, 2.4139, 5313.0000 1727121240.000,2024-09-23 19:54:00, 13.3941, 1.2269, 0.0397, 1.7556, 0.0328, 0.0830, 2.4142, 5313.0000 1727121540.000,2024-09-23 19:59:00, 13.3872, 1.2267, 0.0397, 1.7557, 0.0328, 0.0830, 2.4144, 5313.0000 1727121840.000,2024-09-23 20:04:00, 13.3819, 1.2271, 0.0397, 1.7556, 0.0331, 0.0831, 2.4138, 5313.0000 1727122140.000,2024-09-23 20:09:00, 13.3742, 1.2270, 0.0398, 1.7557, 0.0324, 0.0831, 2.4144, 5313.0000 1727122440.000,2024-09-23 20:14:00, 13.3674, 1.2269, 0.0395, 1.7556, 0.0328, 0.0830, 2.4143, 5313.0000 1727122740.000,2024-09-23 20:19:00, 13.3601, 1.2269, 0.0397, 1.7557, 0.0324, 0.0829, 2.4146, 5313.0000 1727123040.000,2024-09-23 20:24:00, 13.3544, 1.2268, 0.0396, 1.7558, 0.0324, 0.0830, 2.4144, 5313.0000 1727123340.000,2024-09-23 20:29:00, 13.3480, 1.2268, 0.0396, 1.7557, 0.0328, 0.0831, 2.4145, 5313.0000 1727123640.000,2024-09-23 20:34:00, 13.3415, 1.2269, 0.0395, 1.7558, 0.0328, 0.0831, 2.4147, 5313.0000 1727123940.000,2024-09-23 20:39:00, 13.3339, 1.2269, 0.0392, 1.7553, 0.0278, 0.0826, 2.4139, 5313.0000 1727124240.000,2024-09-23 20:44:00, 13.3297, 1.2270, 0.0396, 1.7557, 0.0324, 0.0830, 2.4142, 5313.0000 1727124540.000,2024-09-23 20:49:00, 13.3240, 1.2271, 0.0396, 1.7558, 0.0320, 0.0829, 2.4147, 5313.0000 1727124840.000,2024-09-23 20:54:00, 13.3190, 1.2271, 0.0397, 1.7559, 0.0328, 0.0829, 2.4144, 5313.0000 1727125140.000,2024-09-23 20:59:00, 13.3137, 1.2270, 0.0396, 1.7559, 0.0324, 0.0830, 2.4146, 5313.0000 1727125440.000,2024-09-23 21:04:00, 13.3087, 1.2270, 0.0396, 1.7560, 0.0320, 0.0831, 2.4145, 5313.0000 1727125740.000,2024-09-23 21:09:00, 13.3038, 1.2270, 0.0398, 1.7560, 0.0324, 0.0829, 2.4145, 5313.0000 1727126040.000,2024-09-23 21:14:00, 13.2988, 1.2269, 0.0395, 1.7560, 0.0324, 0.0829, 2.4146, 5313.0000 1727126340.000,2024-09-23 21:19:00, 13.2942, 1.2271, 0.0396, 1.7560, 0.0331, 0.0831, 2.4149, 5313.0000 1727126640.000,2024-09-23 21:24:00, 13.2885, 1.2272, 0.0396, 1.7561, 0.0324, 0.0828, 2.4144, 5313.0000 1727126940.000,2024-09-23 21:29:00, 13.2839, 1.2270, 0.0397, 1.7561, 0.0316, 0.0829, 2.4149, 5313.0000 1727127240.000,2024-09-23 21:34:00, 13.2801, 1.2272, 0.0394, 1.7561, 0.0320, 0.0829, 2.4142, 5313.0000 1727127540.000,2024-09-23 21:39:00, 13.2748, 1.2271, 0.0396, 1.7561, 0.0320, 0.0829, 2.4142, 5313.0000 1727127840.000,2024-09-23 21:44:00, 13.2721, 1.2271, 0.0395, 1.7561, 0.0316, 0.0829, 2.4142, 5313.0000 1727128140.000,2024-09-23 21:49:00, 13.2676, 1.2271, 0.0395, 1.7563, 0.0328, 0.0829, 2.4144, 5313.0000 1727128440.000,2024-09-23 21:54:00, 13.2641, 1.2270, 0.0396, 1.7563, 0.0328, 0.0831, 2.4144, 5313.0000 1727128740.000,2024-09-23 21:59:00, 13.2611, 1.2271, 0.0395, 1.7563, 0.0328, 0.0830, 2.4147, 5313.0000 1727129040.000,2024-09-23 22:04:00, 13.2569, 1.2272, 0.0395, 1.7562, 0.0309, 0.0829, 2.4145, 5313.0000 1727129340.000,2024-09-23 22:09:00, 13.2527, 1.2271, 0.0396, 1.7563, 0.0320, 0.0831, 2.4147, 5313.0000 1727129640.000,2024-09-23 22:14:00, 13.2497, 1.2270, 0.0394, 1.7562, 0.0312, 0.0831, 2.4147, 5313.0000 1727129940.000,2024-09-23 22:19:00, 13.2474, 1.2271, 0.0395, 1.7563, 0.0320, 0.0830, 2.4147, 5313.0000 1727130240.000,2024-09-23 22:24:00, 13.2447, 1.2271, 0.0397, 1.7563, 0.0316, 0.0832, 2.4148, 5313.0000 1727130540.000,2024-09-23 22:29:00, 13.2439, 1.2272, 0.0397, 1.7563, 0.0316, 0.0831, 2.4149, 5313.0000 1727130840.000,2024-09-23 22:34:00, 13.2439, 1.2270, 0.0394, 1.7563, 0.0324, 0.0831, 2.4147, 5313.0000 1727131140.000,2024-09-23 22:39:00, 13.2390, 1.2273, 0.0395, 1.7563, 0.0320, 0.0830, 2.4147, 5313.0000 1727131440.000,2024-09-23 22:44:00, 13.2375, 1.2272, 0.0395, 1.7563, 0.0316, 0.0829, 2.4149, 5313.0000 1727131740.000,2024-09-23 22:49:00, 13.2333, 1.2272, 0.0394, 1.7564, 0.0316, 0.0830, 2.4144, 5313.0000 1727132040.000,2024-09-23 22:54:00, 13.2310, 1.2270, 0.0395, 1.7563, 0.0324, 0.0830, 2.4147, 5313.0000 1727132340.000,2024-09-23 22:59:00, 13.2283, 1.2273, 0.0395, 1.7564, 0.0316, 0.0830, 2.4144, 5313.0000 1727132640.000,2024-09-23 23:04:00, 13.2268, 1.2272, 0.0395, 1.7563, 0.0309, 0.0827, 2.4149, 5313.0000 1727132940.000,2024-09-23 23:09:00, 13.2249, 1.2273, 0.0395, 1.7563, 0.0316, 0.0828, 2.4145, 5313.0000 1727133240.000,2024-09-23 23:14:00, 13.2245, 1.2273, 0.0395, 1.7564, 0.0324, 0.0829, 2.4145, 5313.0000 1727133540.000,2024-09-23 23:19:00, 13.2234, 1.2272, 0.0396, 1.7564, 0.0320, 0.0830, 2.4147, 5313.0000 1727133840.000,2024-09-23 23:24:00, 13.2226, 1.2272, 0.0395, 1.7564, 0.0316, 0.0830, 2.4143, 5313.0000 1727134140.000,2024-09-23 23:29:00, 13.2226, 1.2272, 0.0398, 1.7564, 0.0312, 0.0828, 2.4145, 5313.0000 1727134440.000,2024-09-23 23:34:00, 13.2218, 1.2272, 0.0396, 1.7563, 0.0316, 0.0829, 2.4149, 5313.0000 1727134740.000,2024-09-23 23:39:00, 13.2222, 1.2271, 0.0398, 1.7563, 0.0312, 0.0828, 2.4148, 5313.0000 1727135040.000,2024-09-23 23:44:00, 13.2215, 1.2271, 0.0395, 1.7563, 0.0312, 0.0828, 2.4142, 5313.0000 1727135340.000,2024-09-23 23:49:00, 13.2234, 1.2272, 0.0397, 1.7564, 0.0312, 0.0828, 2.4146, 5313.0000 1727135640.000,2024-09-23 23:54:00, 13.2253, 1.2274, 0.0397, 1.7563, 0.0324, 0.0828, 2.4149, 5313.0000 1727135940.000,2024-09-23 23:59:00, 13.2276, 1.2273, 0.0397, 1.7563, 0.0316, 0.0827, 2.4150, 5313.0000 1727136240.000,2024-09-24 00:04:00, 13.2314, 1.2271, 0.0398, 1.7562, 0.0309, 0.0826, 2.4145, 5313.0000 1727136540.000,2024-09-24 00:09:00, 13.2367, 1.2272, 0.0398, 1.7562, 0.0312, 0.0826, 2.4144, 5313.0000 1727136840.000,2024-09-24 00:14:00, 13.2405, 1.2272, 0.0399, 1.7561, 0.0305, 0.0827, 2.4142, 5313.0000 1727137140.000,2024-09-24 00:19:00, 13.1921, 1.2274, 0.0400, 1.7560, 0.0305, 0.0826, 2.4140, 5313.0000 1727137440.000,2024-09-24 00:24:00, 13.1133, 1.2271, 0.0400, 1.7561, 0.0305, 0.0826, 2.4140, 5313.0000 1727137740.000,2024-09-24 00:29:00, 13.0485, 1.2272, 0.0401, 1.7561, 0.0316, 0.0826, 2.4141, 5313.0000 1727138040.000,2024-09-24 00:34:00, 12.9875, 1.2272, 0.0402, 1.7560, 0.0309, 0.0824, 2.4141, 5313.0000 1727138340.000,2024-09-24 00:39:00, 12.9327, 1.2270, 0.0400, 1.7560, 0.0309, 0.0824, 2.4141, 5313.0000 1727138640.000,2024-09-24 00:44:00, 12.8831, 1.2271, 0.0404, 1.7560, 0.0309, 0.0826, 2.4142, 5313.0000 1727138940.000,2024-09-24 00:49:00, 12.8401, 1.2269, 0.0402, 1.7559, 0.0297, 0.0825, 2.4139, 5313.0000 1727139240.000,2024-09-24 00:54:00, 12.8035, 1.2270, 0.0403, 1.7559, 0.0301, 0.0825, 2.4139, 5313.0000 1727139540.000,2024-09-24 00:59:00, 12.7704, 1.2272, 0.0402, 1.7558, 0.0301, 0.0824, 2.4139, 5313.0000 1727139840.000,2024-09-24 01:04:00, 12.7414, 1.2269, 0.2299, 1.7558, 0.0305, 0.0823, 2.4136, 5313.0000 1727140140.000,2024-09-24 01:09:00, 12.7151, 1.2269, 0.2301, 1.7557, 0.0301, 0.0823, 2.4137, 5313.0000 1727140440.000,2024-09-24 01:14:00, 12.6911, 1.2269, 0.2304, 1.7558, 0.0301, 0.0822, 2.4136, 5313.0000 1727140740.000,2024-09-24 01:19:00, 12.6686, 1.2270, 0.2305, 1.7557, 0.0297, 0.0823, 2.4138, 5313.0000 1727141040.000,2024-09-24 01:24:00, 12.6477, 1.2270, 0.0084, 1.7557, 0.0305, 0.0821, 2.4136, 5313.0000 1727141340.000,2024-09-24 01:29:00, 12.6275, 1.2269, 0.0178, 1.7556, 0.0297, 0.0822, 2.4136, 5313.0000 1727141640.000,2024-09-24 01:34:00, 12.6111, 1.2269, 0.0183, 1.7557, 0.0305, 0.0821, 2.4141, 5313.0000 1727141940.000,2024-09-24 01:39:00, 12.5970, 1.2270, 0.0159, 1.7556, 0.0301, 0.0820, 2.4136, 5313.0000 1727142240.000,2024-09-24 01:44:00, 12.5863, 1.2270, 0.2216, 1.7556, 0.0297, 0.0820, 2.4139, 5313.0000 1727142540.000,2024-09-24 01:49:00, 12.5768, 1.2268, 0.2277, 1.7556, 0.0305, 0.0820, 2.4136, 5313.0000 1727142840.000,2024-09-24 01:54:00, 12.5688, 1.2267, 0.2261, 1.7555, 0.0301, 0.0819, 2.4139, 5313.0000 1727143140.000,2024-09-24 01:59:00, 12.5620, 1.2271, 0.2092, 1.7555, 0.0301, 0.0818, 2.4135, 5313.0000 1727143440.000,2024-09-24 02:04:00, 12.5562, 1.2270, 0.2229, 1.7555, 0.0301, 0.0818, 2.4133, 5313.0000 1727143740.000,2024-09-24 02:09:00, 12.5604, 1.2269, 0.2253, 1.7555, 0.0297, 0.0818, 2.4137, 5313.0000 1727144040.000,2024-09-24 02:14:00, 12.5604, 1.2268, 0.2240, 1.7555, 0.0293, 0.0816, 2.4136, 5313.0000 1727144340.000,2024-09-24 02:19:00, 12.5600, 1.2269, 0.2209, 1.7554, 0.0293, 0.0817, 2.4136, 5313.0000 1727144640.000,2024-09-24 02:24:00, 12.5585, 1.2268, 0.2214, 1.7554, 0.0297, 0.0815, 2.4133, 5313.0000 1727144940.000,2024-09-24 02:29:00, 12.5566, 1.2269, 0.2268, 1.7554, 0.0297, 0.0815, 2.4137, 5313.0000 1727145240.000,2024-09-24 02:34:00, 12.5547, 1.2269, 0.2350, 1.7554, 0.0297, 0.0814, 2.4136, 5313.0000 1727145540.000,2024-09-24 02:39:00, 12.5524, 1.2269, 0.2344, 1.7554, 0.0301, 0.0813, 2.4131, 5313.0000 1727145840.000,2024-09-24 02:44:00, 12.5505, 1.2269, 0.2353, 1.7553, 0.0293, 0.0814, 2.4133, 5313.0000 1727146140.000,2024-09-24 02:49:00, 12.5482, 1.2268, 0.2353, 1.7553, 0.0301, 0.0813, 2.4136, 5313.0000 1727146440.000,2024-09-24 02:54:00, 12.5452, 1.2268, 0.2349, 1.7547, 0.0244, 0.0808, 2.4121, 5313.0000 1727146740.000,2024-09-24 02:59:00, 12.5444, 1.2267, 0.2353, 1.7553, 0.0301, 0.0813, 2.4131, 5313.0000 1727147040.000,2024-09-24 03:04:00, 12.5433, 1.2269, 0.2356, 1.7552, 0.0297, 0.0813, 2.4130, 5313.0000 1727147340.000,2024-09-24 03:09:00, 12.5414, 1.2268, 0.2356, 1.7553, 0.0305, 0.0813, 2.4129, 5313.0000 1727147640.000,2024-09-24 03:14:00, 12.5395, 1.2267, 0.2357, 1.7553, 0.0297, 0.0813, 2.4131, 5313.0000 1727147940.000,2024-09-24 03:19:00, 12.5376, 1.2268, 0.2356, 1.7552, 0.0305, 0.0812, 2.4133, 5313.0000 1727148240.000,2024-09-24 03:24:00, 12.5360, 1.2267, 0.2360, 1.7552, 0.0293, 0.0812, 2.4131, 5313.0000 1727148540.000,2024-09-24 03:29:00, 12.5345, 1.2267, 0.2361, 1.7552, 0.0293, 0.0811, 2.4128, 5313.0000 1727148840.000,2024-09-24 03:34:00, 12.5334, 1.2269, 0.2358, 1.7552, 0.0297, 0.0810, 2.4135, 5313.0000 1727149140.000,2024-09-24 03:39:00, 12.5311, 1.2269, 0.2365, 1.7552, 0.0301, 0.0811, 2.4128, 5313.0000 1727149440.000,2024-09-24 03:44:00, 12.5296, 1.2267, 0.2366, 1.7552, 0.0293, 0.0811, 2.4130, 5313.0000 1727149740.000,2024-09-24 03:49:00, 12.5280, 1.2269, 0.2368, 1.7552, 0.0301, 0.0810, 2.4130, 5313.0000 1727150040.000,2024-09-24 03:54:00, 12.5254, 1.2268, 0.2369, 1.7552, 0.0301, 0.0811, 2.4132, 5313.0000 1727150340.000,2024-09-24 03:59:00, 12.5242, 1.2270, 0.2369, 1.7552, 0.0297, 0.0810, 2.4131, 5313.0000 1727150640.000,2024-09-24 04:04:00, 12.5219, 1.2267, 0.2370, 1.7552, 0.0293, 0.0810, 2.4132, 5313.0000 1727150940.000,2024-09-24 04:09:00, 12.5181, 1.2266, 0.2366, 1.7546, 0.0244, 0.0806, 2.4125, 5313.0000 1727151240.000,2024-09-24 04:14:00, 12.5185, 1.2265, 0.2369, 1.7551, 0.0301, 0.0808, 2.4127, 5313.0000 1727151540.000,2024-09-24 04:19:00, 12.5174, 1.2267, 0.2366, 1.7551, 0.0297, 0.0808, 2.4129, 5313.0000 1727151840.000,2024-09-24 04:24:00, 12.5159, 1.2268, 0.2367, 1.7551, 0.0301, 0.0807, 2.4129, 5313.0000 1727152140.000,2024-09-24 04:29:00, 12.5139, 1.2268, 0.2369, 1.7552, 0.0305, 0.0808, 2.4131, 5313.0000 1727152440.000,2024-09-24 04:34:00, 12.5128, 1.2267, 0.2370, 1.7551, 0.0301, 0.0809, 2.4130, 5313.0000 1727152740.000,2024-09-24 04:39:00, 12.5109, 1.2268, 0.2370, 1.7551, 0.0297, 0.0810, 2.4132, 5313.0000 1727153040.000,2024-09-24 04:44:00, 12.5094, 1.2270, 0.2370, 1.7551, 0.0293, 0.0808, 2.4128, 5313.0000 1727153340.000,2024-09-24 04:49:00, 12.5078, 1.2268, 0.2376, 1.7551, 0.0297, 0.0808, 2.4127, 5313.0000 1727153640.000,2024-09-24 04:54:00, 12.5059, 1.2267, 0.2377, 1.7550, 0.0301, 0.0807, 2.4123, 5313.0000 1727153940.000,2024-09-24 04:59:00, 12.5048, 1.2267, 0.2377, 1.7550, 0.0293, 0.0808, 2.4128, 5313.0000 1727154240.000,2024-09-24 05:04:00, 12.5029, 1.2267, 0.2378, 1.7551, 0.0301, 0.0807, 2.4128, 5313.0000 1727154540.000,2024-09-24 05:09:00, 12.5014, 1.2266, 0.2378, 1.7551, 0.0301, 0.0808, 2.4130, 5313.0000 1727154840.000,2024-09-24 05:14:00, 12.4991, 1.2267, 0.2377, 1.7550, 0.0297, 0.0807, 2.4130, 5313.0000 1727155140.000,2024-09-24 05:19:00, 12.4987, 1.2267, 0.2378, 1.7551, 0.0305, 0.0808, 2.4126, 5313.0000 1727155440.000,2024-09-24 05:24:00, 12.4972, 1.2267, 0.2377, 1.7550, 0.0301, 0.0808, 2.4130, 5313.0000 1727155740.000,2024-09-24 05:29:00, 12.4945, 1.2267, 0.2375, 1.7547, 0.0274, 0.0804, 2.4123, 5313.0000 1727156040.000,2024-09-24 05:34:00, 12.4938, 1.2267, 0.2379, 1.7551, 0.0305, 0.0806, 2.4126, 5313.0000 1727156340.000,2024-09-24 05:39:00, 12.4922, 1.2267, 0.2377, 1.7551, 0.0305, 0.0807, 2.4126, 5313.0000 1727156640.000,2024-09-24 05:44:00, 12.4911, 1.2267, 0.2379, 1.7551, 0.0305, 0.0807, 2.4128, 5313.0000 1727156940.000,2024-09-24 05:49:00, 12.4884, 1.2267, 0.2380, 1.7550, 0.0305, 0.0808, 2.4127, 5313.0000 1727157240.000,2024-09-24 05:54:00, 12.4873, 1.2268, 0.2382, 1.7550, 0.0305, 0.0808, 2.4131, 5313.0000 1727157540.000,2024-09-24 05:59:00, 12.4858, 1.2267, 0.2384, 1.7550, 0.0305, 0.0807, 2.4127, 5313.0000 1727157840.000,2024-09-24 06:04:00, 12.4835, 1.2267, 0.2385, 1.7550, 0.0297, 0.0807, 2.4128, 5313.0000 1727158140.000,2024-09-24 06:09:00, 12.4819, 1.2267, 0.2387, 1.7550, 0.0305, 0.0806, 2.4131, 5313.0000 1727158440.000,2024-09-24 06:14:00, 12.4804, 1.2269, 0.2387, 1.7550, 0.0297, 0.0806, 2.4128, 5313.0000 1727158740.000,2024-09-24 06:19:00, 12.4785, 1.2268, 0.2388, 1.7550, 0.0305, 0.0806, 2.4126, 5313.0000 1727159040.000,2024-09-24 06:24:00, 12.4774, 1.2269, 0.2389, 1.7550, 0.0309, 0.0806, 2.4125, 5313.0000 1727159340.000,2024-09-24 06:29:00, 12.4755, 1.2268, 0.2388, 1.7550, 0.0305, 0.0804, 2.4130, 5313.0000 1727159640.000,2024-09-24 06:34:00, 12.4743, 1.2269, 0.2388, 1.7550, 0.0301, 0.0806, 2.4128, 5313.0000 1727159940.000,2024-09-24 06:39:00, 12.4720, 1.2268, 0.2388, 1.7550, 0.0309, 0.0806, 2.4128, 5313.0000 1727160240.000,2024-09-24 06:44:00, 12.4713, 1.2268, 0.2389, 1.7550, 0.0305, 0.0807, 2.4133, 5313.0000 1727160540.000,2024-09-24 06:49:00, 12.4690, 1.2267, 0.2389, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727160840.000,2024-09-24 06:54:00, 12.4675, 1.2269, 0.2390, 1.7550, 0.0297, 0.0805, 2.4130, 5313.0000 1727161140.000,2024-09-24 06:59:00, 12.4659, 1.2267, 0.2390, 1.7549, 0.0305, 0.0806, 2.4129, 5313.0000 1727161440.000,2024-09-24 07:04:00, 12.4648, 1.2266, 0.2391, 1.7550, 0.0301, 0.0805, 2.4127, 5313.0000 1727161740.000,2024-09-24 07:09:00, 12.4637, 1.2267, 0.2391, 1.7550, 0.0293, 0.0805, 2.4127, 5313.0000 1727162040.000,2024-09-24 07:14:00, 12.4617, 1.2268, 0.2391, 1.7550, 0.0301, 0.0805, 2.4128, 5313.0000 1727162340.000,2024-09-24 07:19:00, 12.4583, 1.2266, 0.2388, 1.7544, 0.0248, 0.0800, 2.4118, 5313.0000 1727162640.000,2024-09-24 07:24:00, 12.4583, 1.2267, 0.2392, 1.7550, 0.0301, 0.0804, 2.4127, 5313.0000 1727162940.000,2024-09-24 07:29:00, 12.4568, 1.2267, 0.2392, 1.7549, 0.0297, 0.0804, 2.4121, 5313.0000 1727163240.000,2024-09-24 07:34:00, 12.4564, 1.2267, 0.2392, 1.7549, 0.0301, 0.0805, 2.4129, 5313.0000 1727163540.000,2024-09-24 07:39:00, 12.4541, 1.2270, 0.2390, 1.7549, 0.0301, 0.0805, 2.4121, 5313.0000 1727163840.000,2024-09-24 07:44:00, 12.4526, 1.2267, 0.2388, 1.7550, 0.0309, 0.0806, 2.4127, 5313.0000 1727164140.000,2024-09-24 07:49:00, 12.4515, 1.2268, 0.2387, 1.7550, 0.0305, 0.0805, 2.4128, 5313.0000 1727164440.000,2024-09-24 07:54:00, 12.4503, 1.2267, 0.2385, 1.7549, 0.0297, 0.0805, 2.4128, 5313.0000 1727164740.000,2024-09-24 07:59:00, 12.4484, 1.2269, 0.2384, 1.7549, 0.0309, 0.0805, 2.4126, 5313.0000 1727165040.000,2024-09-24 08:04:00, 12.4469, 1.2266, 0.2382, 1.7549, 0.0301, 0.0806, 2.4123, 5313.0000 1727165340.000,2024-09-24 08:09:00, 12.4454, 1.2268, 0.2381, 1.7549, 0.0297, 0.0805, 2.4128, 5313.0000 1727165640.000,2024-09-24 08:14:00, 12.4446, 1.2267, 0.2381, 1.7549, 0.0293, 0.0805, 2.4125, 5313.0000 1727165940.000,2024-09-24 08:19:00, 12.4427, 1.2267, 0.2381, 1.7549, 0.0293, 0.0806, 2.4126, 5313.0000 1727166240.000,2024-09-24 08:24:00, 12.4416, 1.2267, 0.2382, 1.7549, 0.0305, 0.0805, 2.4124, 5313.0000 1727166540.000,2024-09-24 08:29:00, 12.4400, 1.2267, 0.2382, 1.7550, 0.0301, 0.0805, 2.4126, 5313.0000 1727166840.000,2024-09-24 08:34:00, 12.4389, 1.2267, 0.2382, 1.7549, 0.0301, 0.0807, 2.4127, 5313.0000 1727167140.000,2024-09-24 08:39:00, 12.4374, 1.2266, 0.2382, 1.7549, 0.0301, 0.0806, 2.4125, 5313.0000 1727167440.000,2024-09-24 08:44:00, 12.4366, 1.2267, 0.2383, 1.7549, 0.0301, 0.0806, 2.4127, 5313.0000 1727167740.000,2024-09-24 08:49:00, 12.4347, 1.2267, 0.2384, 1.7549, 0.0297, 0.0806, 2.4127, 5313.0000 1727168040.000,2024-09-24 08:54:00, 12.4332, 1.2269, 0.2384, 1.7550, 0.0301, 0.0806, 2.4129, 5313.0000 1727168340.000,2024-09-24 08:59:00, 12.4324, 1.2267, 0.2385, 1.7550, 0.0305, 0.0807, 2.4129, 5313.0000 1727168640.000,2024-09-24 09:04:00, 12.4309, 1.2269, 0.2386, 1.7550, 0.0305, 0.0805, 2.4127, 5313.0000 1727168940.000,2024-09-24 09:09:00, 12.4297, 1.2267, 0.2387, 1.7550, 0.0301, 0.0805, 2.4128, 5313.0000 1727169240.000,2024-09-24 09:14:00, 12.4278, 1.2266, 0.2389, 1.7549, 0.0301, 0.0804, 2.4128, 5313.0000 1727169540.000,2024-09-24 09:19:00, 12.4263, 1.2267, 0.2390, 1.7549, 0.0309, 0.0804, 2.4129, 5313.0000 1727169840.000,2024-09-24 09:24:00, 12.4256, 1.2269, 0.2390, 1.7549, 0.0293, 0.0804, 2.4123, 5313.0000 1727170140.000,2024-09-24 09:29:00, 12.4236, 1.2268, 0.2390, 1.7548, 0.0297, 0.0804, 2.4128, 5313.0000 1727170440.000,2024-09-24 09:34:00, 12.4221, 1.2267, 0.2389, 1.7549, 0.0305, 0.0804, 2.4127, 5313.0000 1727170740.000,2024-09-24 09:39:00, 12.4214, 1.2267, 0.2390, 1.7550, 0.0297, 0.0805, 2.4128, 5313.0000 1727171040.000,2024-09-24 09:44:00, 12.4195, 1.2266, 0.2390, 1.7550, 0.0305, 0.0804, 2.4127, 5313.0000 1727171340.000,2024-09-24 09:49:00, 12.4183, 1.2269, 0.2390, 1.7549, 0.0297, 0.0804, 2.4126, 5313.0000 1727171640.000,2024-09-24 09:54:00, 12.4164, 1.2267, 0.2390, 1.7549, 0.0312, 0.0804, 2.4129, 5313.0000 1727171940.000,2024-09-24 09:59:00, 12.4153, 1.2266, 0.2389, 1.7549, 0.0297, 0.0804, 2.4128, 5313.0000 1727172240.000,2024-09-24 10:04:00, 12.4141, 1.2266, 0.2387, 1.7549, 0.0297, 0.0805, 2.4127, 5313.0000 1727172540.000,2024-09-24 10:09:00, 12.4126, 1.2268, 0.2387, 1.7550, 0.0301, 0.0806, 2.4126, 5313.0000 1727172840.000,2024-09-24 10:14:00, 12.4111, 1.2267, 0.2387, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727173140.000,2024-09-24 10:19:00, 12.4092, 1.2267, 0.2387, 1.7550, 0.0301, 0.0805, 2.4125, 5313.0000 1727173440.000,2024-09-24 10:24:00, 12.4076, 1.2267, 0.2386, 1.7549, 0.0301, 0.0805, 2.4124, 5313.0000 1727173740.000,2024-09-24 10:29:00, 12.4065, 1.2266, 0.2387, 1.7549, 0.0305, 0.0805, 2.4129, 5313.0000 1727174040.000,2024-09-24 10:34:00, 12.4050, 1.2266, 0.2389, 1.7549, 0.0305, 0.0805, 2.4126, 5313.0000 1727174340.000,2024-09-24 10:39:00, 12.4035, 1.2267, 0.2390, 1.7549, 0.0305, 0.0804, 2.4131, 5313.0000 1727174640.000,2024-09-24 10:44:00, 12.4016, 1.2266, 0.2389, 1.7548, 0.0305, 0.0804, 2.4123, 5313.0000 1727174940.000,2024-09-24 10:49:00, 12.4004, 1.2267, 0.2390, 1.7549, 0.0293, 0.0806, 2.4128, 5313.0000 1727175240.000,2024-09-24 10:54:00, 12.3989, 1.2267, 0.2389, 1.7550, 0.0305, 0.0806, 2.4127, 5313.0000 1727175540.000,2024-09-24 10:59:00, 12.3970, 1.2266, 0.2389, 1.7549, 0.0305, 0.0806, 2.4126, 5313.0000 1727175840.000,2024-09-24 11:04:00, 12.3958, 1.2267, 0.2387, 1.7548, 0.0305, 0.0805, 2.4127, 5313.0000 1727176140.000,2024-09-24 11:09:00, 12.3943, 1.2268, 0.2386, 1.7549, 0.0297, 0.0805, 2.4126, 5313.0000 1727176440.000,2024-09-24 11:14:00, 12.3924, 1.2265, 0.2385, 1.7549, 0.0301, 0.0805, 2.4124, 5313.0000 1727176740.000,2024-09-24 11:19:00, 12.3905, 1.2266, 0.2384, 1.7550, 0.0301, 0.0807, 2.4128, 5313.0000 1727177040.000,2024-09-24 11:24:00, 12.3894, 1.2265, 0.2384, 1.7549, 0.0297, 0.0805, 2.4123, 5313.0000 1727177340.000,2024-09-24 11:29:00, 12.3875, 1.2267, 0.2384, 1.7549, 0.0301, 0.0804, 2.4125, 5313.0000 1727177640.000,2024-09-24 11:34:00, 12.3855, 1.2266, 0.2385, 1.7550, 0.0305, 0.0807, 2.4127, 5313.0000 1727177940.000,2024-09-24 11:39:00, 12.3844, 1.2267, 0.2385, 1.7549, 0.0301, 0.0805, 2.4128, 5313.0000 1727178240.000,2024-09-24 11:44:00, 12.3829, 1.2266, 0.2384, 1.7549, 0.0309, 0.0805, 2.4127, 5313.0000 1727178540.000,2024-09-24 11:49:00, 12.3810, 1.2268, 0.2384, 1.7549, 0.0309, 0.0805, 2.4123, 5313.0000 1727178840.000,2024-09-24 11:54:00, 12.3791, 1.2268, 0.2385, 1.7549, 0.0305, 0.0806, 2.4128, 5313.0000 1727179140.000,2024-09-24 11:59:00, 12.3775, 1.2267, 0.2385, 1.7549, 0.0301, 0.0806, 2.4125, 5313.0000 1727179440.000,2024-09-24 12:04:00, 12.3760, 1.2267, 0.2385, 1.7548, 0.0305, 0.0804, 2.4124, 5313.0000 1727179740.000,2024-09-24 12:09:00, 12.3737, 1.2266, 0.2386, 1.7548, 0.0301, 0.0805, 2.4130, 5313.0000 1727180040.000,2024-09-24 12:14:00, 12.3722, 1.2266, 0.2387, 1.7549, 0.0301, 0.0806, 2.4126, 5313.0000 1727180340.000,2024-09-24 12:19:00, 12.3711, 1.2265, 0.2387, 1.7549, 0.0301, 0.0804, 2.4123, 5313.0000 1727180640.000,2024-09-24 12:24:00, 12.3695, 1.2267, 0.2386, 1.7550, 0.0301, 0.0804, 2.4126, 5313.0000 1727180940.000,2024-09-24 12:29:00, 12.3673, 1.2266, 0.2386, 1.7550, 0.0305, 0.0804, 2.4125, 5313.0000 1727181240.000,2024-09-24 12:34:00, 12.3654, 1.2267, 0.2387, 1.7549, 0.0297, 0.0804, 2.4126, 5313.0000 1727181540.000,2024-09-24 12:39:00, 12.3635, 1.2266, 0.2387, 1.7548, 0.0297, 0.0805, 2.4123, 5313.0000 1727181840.000,2024-09-24 12:44:00, 12.3612, 1.2269, 0.2387, 1.7549, 0.0301, 0.0804, 2.4126, 5313.0000 1727182140.000,2024-09-24 12:49:00, 12.3596, 1.2268, 0.2387, 1.7550, 0.0305, 0.0804, 2.4127, 5313.0000 1727182440.000,2024-09-24 12:54:00, 12.3581, 1.2267, 0.2387, 1.7550, 0.0301, 0.0805, 2.4129, 5313.0000 1727182740.000,2024-09-24 12:59:00, 12.3558, 1.2268, 0.2387, 1.7549, 0.0309, 0.0804, 2.4128, 5313.0000 1727183040.000,2024-09-24 13:04:00, 12.3539, 1.2267, 0.2387, 1.7549, 0.0293, 0.0805, 2.4121, 5313.0000 1727183340.000,2024-09-24 13:09:00, 12.3520, 1.2267, 0.2388, 1.7549, 0.0301, 0.0804, 2.4126, 5313.0000 1727183640.000,2024-09-24 13:14:00, 12.3497, 1.2268, 0.2388, 1.7549, 0.0297, 0.0805, 2.4123, 5313.0000 1727183940.000,2024-09-24 13:19:00, 12.3486, 1.2268, 0.2388, 1.7549, 0.0305, 0.0805, 2.4123, 5313.0000 1727184240.000,2024-09-24 13:24:00, 12.3463, 1.2267, 0.2387, 1.7549, 0.0297, 0.0804, 2.4125, 5313.0000 1727184540.000,2024-09-24 13:29:00, 12.3444, 1.2267, 0.2387, 1.7549, 0.0301, 0.0804, 2.4125, 5313.0000 1727184840.000,2024-09-24 13:34:00, 12.3425, 1.2266, 0.2387, 1.7549, 0.0305, 0.0805, 2.4128, 5313.0000 1727185140.000,2024-09-24 13:39:00, 12.3406, 1.2267, 0.2387, 1.7549, 0.0301, 0.0804, 2.4125, 5313.0000 1727185440.000,2024-09-24 13:44:00, 12.3372, 1.2268, 0.2386, 1.7549, 0.0301, 0.0804, 2.4124, 5313.0000 1727185740.000,2024-09-24 13:49:00, 12.3284, 1.2268, 0.2385, 1.7548, 0.0297, 0.0803, 2.4122, 5313.0000 1727186040.000,2024-09-24 13:54:00, 12.3261, 1.2267, 0.2385, 1.7549, 0.0297, 0.0804, 2.4120, 5313.0000 1727186340.000,2024-09-24 13:59:00, 12.3250, 1.2266, 0.2385, 1.7549, 0.0301, 0.0804, 2.4123, 5313.0000 1727186640.000,2024-09-24 14:04:00, 12.3254, 1.2267, 0.2385, 1.7549, 0.0293, 0.0805, 2.4123, 5313.0000 1727186940.000,2024-09-24 14:09:00, 12.3269, 1.2266, 0.2386, 1.7550, 0.0301, 0.0805, 2.4123, 5313.0000 1727187240.000,2024-09-24 14:14:00, 12.3288, 1.2265, 0.2386, 1.7549, 0.0309, 0.0803, 2.4125, 5313.0000 1727187540.000,2024-09-24 14:19:00, 12.3307, 1.2266, 0.2387, 1.7549, 0.0301, 0.0804, 2.4126, 5313.0000 1727187840.000,2024-09-24 14:24:00, 12.3345, 1.2267, 0.2387, 1.7550, 0.0305, 0.0805, 2.4125, 5313.0000 1727188140.000,2024-09-24 14:29:00, 12.3398, 1.2269, 0.2387, 1.7549, 0.0301, 0.0805, 2.4123, 5313.0000 1727188440.000,2024-09-24 14:34:00, 12.3459, 1.2266, 0.2386, 1.7549, 0.0301, 0.0804, 2.4120, 5313.0000 1727188740.000,2024-09-24 14:39:00, 12.3535, 1.2267, 0.2386, 1.7549, 0.0297, 0.0803, 2.4123, 5313.0000 1727189040.000,2024-09-24 14:44:00, 12.3638, 1.2267, 0.2387, 1.7549, 0.0301, 0.0803, 2.4128, 5313.0000 1727189340.000,2024-09-24 14:49:00, 12.3768, 1.2267, 0.2386, 1.7549, 0.0301, 0.0803, 2.4122, 5313.0000 1727189640.000,2024-09-24 14:54:00, 12.3878, 1.2267, 0.2385, 1.7549, 0.0305, 0.0805, 2.4125, 5313.0000 1727189940.000,2024-09-24 14:59:00, 12.3974, 1.2269, 0.2384, 1.7549, 0.0301, 0.0805, 2.4126, 5313.0000 1727190240.000,2024-09-24 15:04:00, 12.4267, 1.2268, 0.2382, 1.7549, 0.0297, 0.0805, 2.4124, 5313.0000 1727190540.000,2024-09-24 15:09:00, 12.5749, 1.2267, 0.2380, 1.7550, 0.0297, 0.0806, 2.4126, 5313.0000 1727190840.000,2024-09-24 15:14:00, 12.7860, 1.2265, 0.2379, 1.7549, 0.0305, 0.0806, 2.4128, 5313.0000 1727191140.000,2024-09-24 15:19:00, 13.0035, 1.2269, 0.2377, 1.7550, 0.0305, 0.0806, 2.4125, 5313.0000 1727191440.000,2024-09-24 15:24:00, 13.1933, 1.2266, 0.2375, 1.7550, 0.0309, 0.0807, 2.4128, 5313.0000 1727191740.000,2024-09-24 15:29:00, 13.3137, 1.2268, 0.2373, 1.7550, 0.0301, 0.0808, 2.4129, 5313.0000 1727192040.000,2024-09-24 15:34:00, 13.3960, 1.2267, 0.2362, 1.7550, 0.0305, 0.0807, 2.4128, 5313.0000 1727192340.000,2024-09-24 15:39:00, 13.5045, 1.2268, 0.2367, 1.7551, 0.0316, 0.0809, 2.4129, 5313.0000 1727192640.000,2024-09-24 15:44:00, 13.7331, 1.2266, 0.2358, 1.7545, 0.0271, 0.0805, 2.4120, 5313.0000 1727192940.000,2024-09-24 15:49:00, 13.8768, 1.2267, 0.2362, 1.7551, 0.0316, 0.0810, 2.4124, 5313.0000 1727193240.000,2024-09-24 15:54:00, 13.8703, 1.2267, 0.2358, 1.7550, 0.0312, 0.0811, 2.4127, 5313.0000 1727193540.000,2024-09-24 15:59:00, 13.8627, 1.2266, 0.2355, 1.7550, 0.0309, 0.0811, 2.4128, 5313.0000 1727193840.000,2024-09-24 16:04:00, 13.8543, 1.2267, 0.2351, 1.7551, 0.0320, 0.0813, 2.4124, 5313.0000 1727194140.000,2024-09-24 16:09:00, 13.8440, 1.2268, 0.2340, 1.7552, 0.0312, 0.0813, 2.4125, 5313.0000 1727194440.000,2024-09-24 16:14:00, 13.8345, 1.2267, 0.2340, 1.7552, 0.0316, 0.0815, 2.4131, 5313.0000 1727194740.000,2024-09-24 16:19:00, 13.8227, 1.2267, 0.2336, 1.7552, 0.0316, 0.0813, 2.4128, 5313.0000 1727195040.000,2024-09-24 16:24:00, 13.8113, 1.2268, 0.2331, 1.7552, 0.0316, 0.0814, 2.4129, 5313.0000 1727195340.000,2024-09-24 16:29:00, 13.8006, 1.2268, 0.2328, 1.7552, 0.0324, 0.0817, 2.4129, 5313.0000 1727195640.000,2024-09-24 16:34:00, 13.7892, 1.2264, 0.2321, 1.7551, 0.0309, 0.0816, 2.4131, 5313.0000 1727195940.000,2024-09-24 16:39:00, 13.7781, 1.2267, 0.2313, 1.7552, 0.0320, 0.0817, 2.4129, 5313.0000 1727196240.000,2024-09-24 16:44:00, 13.7651, 1.2266, 0.2306, 1.7553, 0.0320, 0.0819, 2.4130, 5313.0000 1727196540.000,2024-09-24 16:49:00, 13.7533, 1.2266, 0.2300, 1.7552, 0.0316, 0.0819, 2.4128, 5313.0000 1727196840.000,2024-09-24 16:54:00, 13.7392, 1.2266, 0.2293, 1.7553, 0.0316, 0.0821, 2.4131, 5313.0000 1727197140.000,2024-09-24 16:59:00, 13.7290, 1.2268, 0.2286, 1.7553, 0.0320, 0.0821, 2.4127, 5313.0000 1727197440.000,2024-09-24 17:04:00, 13.7175, 1.2265, 0.2280, 1.7553, 0.0320, 0.0823, 2.4130, 5313.0000 1727197740.000,2024-09-24 17:09:00, 13.7046, 1.2266, 0.0440, 1.7553, 0.0316, 0.0823, 2.4133, 5313.0000 1727198040.000,2024-09-24 17:14:00, 13.6916, 1.2266, 0.0439, 1.7553, 0.0324, 0.0822, 2.4130, 5313.0000 1727198340.000,2024-09-24 17:19:00, 13.6790, 1.2264, 0.0441, 1.7554, 0.0320, 0.0823, 2.4133, 5313.0000 1727198640.000,2024-09-24 17:24:00, 13.6684, 1.2268, 0.0442, 1.7554, 0.0316, 0.0823, 2.4134, 5313.0000 1727198940.000,2024-09-24 17:29:00, 13.6577, 1.2267, 0.0443, 1.7553, 0.0320, 0.0824, 2.4132, 5313.0000 1727199240.000,2024-09-24 17:34:00, 13.6451, 1.2268, 0.0444, 1.7554, 0.0320, 0.0824, 2.4134, 5313.0000 1727199540.000,2024-09-24 17:39:00, 13.6329, 1.2266, 0.0442, 1.7554, 0.0328, 0.0824, 2.4134, 5313.0000 1727199840.000,2024-09-24 17:44:00, 13.6204, 1.2267, 0.0441, 1.7555, 0.0324, 0.0824, 2.4137, 5313.0000 1727200140.000,2024-09-24 17:49:00, 13.6089, 1.2268, 0.0439, 1.7554, 0.0316, 0.0826, 2.4137, 5313.0000 1727200440.000,2024-09-24 17:54:00, 13.5967, 1.2268, 0.0437, 1.7554, 0.0316, 0.0826, 2.4137, 5313.0000 1727200740.000,2024-09-24 17:59:00, 13.5849, 1.2265, 0.0434, 1.7555, 0.0320, 0.0826, 2.4138, 5313.0000 1727201040.000,2024-09-24 18:04:00, 13.5754, 1.2267, 0.0430, 1.7555, 0.0328, 0.0828, 2.4140, 5313.0000 1727201340.000,2024-09-24 18:09:00, 13.5651, 1.2268, 0.0427, 1.7555, 0.0328, 0.0827, 2.4138, 5313.0000 1727201640.000,2024-09-24 18:14:00, 13.5529, 1.2267, 0.0425, 1.7556, 0.0328, 0.0828, 2.4140, 5313.0000 1727201940.000,2024-09-24 18:19:00, 13.5430, 1.2267, 0.0422, 1.7555, 0.0320, 0.0828, 2.4139, 5313.0000 1727202240.000,2024-09-24 18:24:00, 13.5324, 1.2267, 0.0415, 1.7551, 0.0274, 0.0823, 2.4130, 5313.0000 1727202540.000,2024-09-24 18:29:00, 13.5244, 1.2268, 0.0416, 1.7555, 0.0328, 0.0828, 2.4137, 5313.0000 1727202840.000,2024-09-24 18:34:00, 13.5141, 1.2267, 0.0415, 1.7555, 0.0324, 0.0829, 2.4134, 5313.0000 1727203140.000,2024-09-24 18:39:00, 13.5057, 1.2268, 0.0410, 1.7556, 0.0324, 0.0829, 2.4140, 5313.0000 1727203440.000,2024-09-24 18:44:00, 13.4965, 1.2267, 0.0407, 1.7555, 0.0320, 0.0829, 2.4136, 5313.0000 1727203740.000,2024-09-24 18:49:00, 13.4874, 1.2268, 0.0406, 1.7557, 0.0328, 0.0831, 2.4142, 5313.0000 1727204040.000,2024-09-24 18:54:00, 13.4798, 1.2267, 0.0405, 1.7555, 0.0324, 0.0831, 2.4139, 5313.0000 1727204340.000,2024-09-24 18:59:00, 13.4695, 1.2267, 0.0402, 1.7556, 0.0324, 0.0830, 2.4139, 5313.0000 1727204640.000,2024-09-24 19:04:00, 13.4607, 1.2268, 0.0402, 1.7556, 0.0316, 0.0829, 2.4140, 5313.0000 1727204940.000,2024-09-24 19:09:00, 13.4512, 1.2267, 0.0401, 1.7556, 0.0324, 0.0831, 2.4138, 5313.0000 1727205240.000,2024-09-24 19:14:00, 13.4436, 1.2269, 0.0399, 1.7556, 0.0328, 0.0831, 2.4142, 5313.0000 1727205540.000,2024-09-24 19:19:00, 13.4333, 1.2266, 0.0398, 1.7556, 0.0320, 0.0831, 2.4139, 5313.0000 1727205840.000,2024-09-24 19:24:00, 13.4257, 1.2268, 0.0400, 1.7557, 0.0324, 0.0832, 2.4141, 5313.0000 1727206140.000,2024-09-24 19:29:00, 13.4173, 1.2268, 0.0397, 1.7556, 0.0320, 0.0830, 2.4144, 5313.0000 1727206440.000,2024-09-24 19:34:00, 13.4078, 1.2268, 0.0395, 1.7556, 0.0316, 0.0831, 2.4143, 5313.0000 1727206740.000,2024-09-24 19:39:00, 13.3994, 1.2269, 0.0396, 1.7556, 0.0312, 0.0831, 2.4140, 5313.0000 1727207040.000,2024-09-24 19:44:00, 13.3921, 1.2269, 0.0395, 1.7556, 0.0316, 0.0831, 2.4145, 5313.0000 1727207340.000,2024-09-24 19:49:00, 13.3830, 1.2269, 0.0396, 1.7557, 0.0324, 0.0831, 2.4141, 5313.0000 1727207640.000,2024-09-24 19:54:00, 13.3765, 1.2269, 0.0395, 1.7556, 0.0316, 0.0830, 2.4145, 5313.0000 1727207940.000,2024-09-24 19:59:00, 13.3697, 1.2268, 0.0395, 1.7556, 0.0316, 0.0831, 2.4142, 5313.0000 1727208240.000,2024-09-24 20:04:00, 13.3624, 1.2271, 0.0395, 1.7557, 0.0324, 0.0832, 2.4144, 5313.0000 1727208540.000,2024-09-24 20:09:00, 13.3548, 1.2269, 0.0396, 1.7557, 0.0331, 0.0832, 2.4149, 5313.0000 1727208840.000,2024-09-24 20:14:00, 13.3480, 1.2269, 0.0397, 1.7556, 0.0320, 0.0831, 2.4142, 5313.0000 1727209140.000,2024-09-24 20:19:00, 13.3384, 1.2270, 0.0391, 1.7551, 0.0271, 0.0826, 2.4139, 5313.0000 1727209440.000,2024-09-24 20:24:00, 13.3346, 1.2270, 0.0396, 1.7557, 0.0320, 0.0832, 2.4144, 5313.0000 1727209740.000,2024-09-24 20:29:00, 13.3289, 1.2269, 0.0395, 1.7558, 0.0316, 0.0831, 2.4143, 5313.0000 1727210040.000,2024-09-24 20:34:00, 13.3209, 1.2270, 0.0395, 1.7558, 0.0316, 0.0832, 2.4144, 5313.0000 1727210340.000,2024-09-24 20:39:00, 13.3163, 1.2269, 0.0395, 1.7557, 0.0324, 0.0832, 2.4146, 5313.0000 1727210640.000,2024-09-24 20:44:00, 13.3095, 1.2270, 0.0397, 1.7559, 0.0328, 0.0832, 2.4152, 5313.0000 1727210940.000,2024-09-24 20:49:00, 13.3041, 1.2271, 0.0396, 1.7559, 0.0324, 0.0829, 2.4144, 5313.0000 1727211240.000,2024-09-24 20:54:00, 13.2984, 1.2269, 0.0395, 1.7559, 0.0320, 0.0831, 2.4146, 5313.0000 1727211540.000,2024-09-24 20:59:00, 13.2916, 1.2270, 0.0394, 1.7559, 0.0316, 0.0831, 2.4144, 5313.0000 1727211840.000,2024-09-24 21:04:00, 13.2859, 1.2270, 0.0394, 1.7559, 0.0316, 0.0831, 2.4145, 5313.0000 1727212140.000,2024-09-24 21:09:00, 13.2798, 1.2272, 0.0395, 1.7559, 0.0320, 0.0832, 2.4144, 5313.0000 1727212440.000,2024-09-24 21:14:00, 13.2756, 1.2270, 0.0395, 1.7561, 0.0320, 0.0831, 2.4148, 5313.0000 1727212740.000,2024-09-24 21:19:00, 13.2706, 1.2271, 0.0392, 1.7561, 0.0316, 0.0832, 2.4143, 5313.0000 1727213040.000,2024-09-24 21:24:00, 13.2649, 1.2269, 0.0394, 1.7561, 0.0324, 0.0831, 2.4142, 5313.0000 1727213340.000,2024-09-24 21:29:00, 13.2603, 1.2270, 0.0394, 1.7561, 0.0312, 0.0831, 2.4149, 5313.0000 1727213640.000,2024-09-24 21:34:00, 13.2554, 1.2270, 0.0394, 1.7562, 0.0320, 0.0832, 2.4147, 5313.0000 1727213940.000,2024-09-24 21:39:00, 13.2497, 1.2271, 0.0395, 1.7563, 0.0312, 0.0831, 2.4147, 5313.0000 1727214240.000,2024-09-24 21:44:00, 13.2458, 1.2271, 0.0394, 1.7562, 0.0312, 0.0831, 2.4149, 5313.0000 1727214540.000,2024-09-24 21:49:00, 13.2417, 1.2272, 0.0396, 1.7563, 0.0320, 0.0832, 2.4149, 5313.0000 1727214840.000,2024-09-24 21:54:00, 13.2371, 1.2271, 0.0395, 1.7563, 0.0320, 0.0832, 2.4149, 5313.0000 1727215140.000,2024-09-24 21:59:00, 13.2329, 1.2274, 0.0395, 1.7563, 0.0316, 0.0832, 2.4147, 5313.0000 1727215440.000,2024-09-24 22:04:00, 13.2298, 1.2272, 0.0395, 1.7564, 0.0316, 0.0832, 2.4145, 5313.0000 1727215740.000,2024-09-24 22:09:00, 13.2268, 1.2270, 0.0394, 1.7562, 0.0309, 0.0831, 2.4150, 5313.0000 1727216040.000,2024-09-24 22:14:00, 13.2234, 1.2271, 0.0395, 1.7563, 0.0309, 0.0831, 2.4147, 5313.0000 1727216340.000,2024-09-24 22:19:00, 13.2241, 1.2271, 0.0395, 1.7564, 0.0316, 0.0831, 2.4149, 5313.0000 1727216640.000,2024-09-24 22:24:00, 13.2165, 1.2272, 0.0395, 1.7563, 0.0309, 0.0831, 2.4144, 5313.0000 1727216940.000,2024-09-24 22:29:00, 13.2192, 1.2273, 0.0395, 1.7564, 0.0309, 0.0831, 2.4146, 5313.0000 1727217240.000,2024-09-24 22:34:00, 13.2161, 1.2271, 0.0395, 1.7563, 0.0309, 0.0832, 2.4150, 5313.0000 1727217540.000,2024-09-24 22:39:00, 13.2135, 1.2272, 0.0396, 1.7564, 0.0312, 0.0832, 2.4150, 5313.0000 1727217840.000,2024-09-24 22:44:00, 13.2100, 1.2272, 0.0396, 1.7564, 0.0316, 0.0830, 2.4151, 5313.0000 1727218140.000,2024-09-24 22:49:00, 13.2085, 1.2272, 0.0396, 1.7564, 0.0309, 0.0831, 2.4149, 5313.0000 1727218440.000,2024-09-24 22:54:00, 13.2058, 1.2272, 0.0395, 1.7563, 0.0312, 0.0831, 2.4149, 5313.0000 1727218740.000,2024-09-24 22:59:00, 13.2043, 1.2271, 0.0397, 1.7564, 0.0312, 0.0832, 2.4151, 5313.0000 1727219040.000,2024-09-24 23:04:00, 13.2036, 1.2272, 0.0396, 1.7563, 0.0301, 0.0831, 2.4151, 5313.0000 1727219340.000,2024-09-24 23:09:00, 13.2024, 1.2272, 0.0395, 1.7564, 0.0309, 0.0829, 2.4147, 5313.0000 1727219640.000,2024-09-24 23:14:00, 13.2005, 1.2272, 0.0394, 1.7564, 0.0305, 0.0831, 2.4147, 5313.0000 1727219940.000,2024-09-24 23:19:00, 13.2013, 1.2273, 0.0397, 1.7565, 0.0312, 0.0830, 2.4147, 5313.0000 1727220240.000,2024-09-24 23:24:00, 13.2005, 1.2274, 0.0397, 1.7564, 0.0309, 0.0829, 2.4144, 5313.0000 1727220540.000,2024-09-24 23:29:00, 13.2005, 1.2273, 0.0397, 1.7564, 0.0312, 0.0830, 2.4146, 5313.0000 1727220840.000,2024-09-24 23:34:00, 13.1986, 1.2271, 0.0392, 1.7558, 0.0259, 0.0824, 2.4142, 5313.0000 1727221140.000,2024-09-24 23:39:00, 13.2020, 1.2273, 0.0397, 1.7563, 0.0305, 0.0829, 2.4144, 5313.0000 1727221440.000,2024-09-24 23:44:00, 13.2016, 1.2273, 0.0397, 1.7563, 0.0305, 0.0829, 2.4144, 5313.0000 1727221740.000,2024-09-24 23:49:00, 13.2043, 1.2272, 0.0398, 1.7563, 0.0305, 0.0827, 2.4148, 5313.0000 1727222040.000,2024-09-24 23:54:00, 13.2058, 1.2273, 0.0396, 1.7563, 0.0309, 0.0828, 2.4147, 5313.0000 1727222340.000,2024-09-24 23:59:00, 13.2058, 1.2273, 0.0399, 1.7564, 0.0309, 0.0828, 2.4143, 5313.0000 1727222640.000,2024-09-25 00:04:00, 13.2119, 1.2272, 0.0398, 1.7563, 0.0312, 0.0828, 2.4145, 5313.0000 1727222940.000,2024-09-25 00:09:00, 13.2161, 1.2272, 0.0398, 1.7563, 0.0309, 0.0828, 2.4144, 5313.0000 1727223240.000,2024-09-25 00:14:00, 13.2188, 1.2273, 0.0400, 1.7563, 0.0305, 0.0826, 2.4145, 5313.0000 1727223540.000,2024-09-25 00:19:00, 13.1632, 1.2272, 0.0400, 1.7562, 0.0312, 0.0826, 2.4146, 5313.0000 1727223840.000,2024-09-25 00:24:00, 13.0877, 1.2272, 0.0399, 1.7562, 0.0301, 0.0826, 2.4141, 5313.0000 1727224140.000,2024-09-25 00:29:00, 13.0245, 1.2272, 0.0401, 1.7560, 0.0305, 0.0826, 2.4142, 5313.0000 1727224440.000,2024-09-25 00:34:00, 12.9681, 1.2271, 0.0403, 1.7561, 0.0293, 0.0826, 2.4141, 5313.0000 1727224740.000,2024-09-25 00:39:00, 12.9151, 1.2272, 0.0402, 1.7561, 0.0297, 0.0826, 2.4143, 5313.0000 1727225040.000,2024-09-25 00:44:00, 12.8690, 1.2271, 0.0403, 1.7560, 0.0305, 0.0826, 2.4137, 5313.0000 1727225340.000,2024-09-25 00:49:00, 12.8290, 1.2271, 0.0402, 1.7559, 0.0297, 0.0825, 2.4139, 5313.0000 1727225640.000,2024-09-25 00:54:00, 12.7944, 1.2270, 0.0404, 1.7558, 0.0305, 0.0824, 2.4142, 5313.0000 1727225940.000,2024-09-25 00:59:00, 12.7627, 1.2269, 0.2291, 1.7558, 0.0297, 0.0823, 2.4138, 5313.0000 1727226240.000,2024-09-25 01:04:00, 12.7349, 1.2270, 0.2293, 1.7558, 0.0305, 0.0823, 2.4141, 5313.0000 1727226540.000,2024-09-25 01:09:00, 12.7086, 1.2272, 0.2295, 1.7558, 0.0297, 0.0823, 2.4137, 5313.0000 1727226840.000,2024-09-25 01:14:00, 12.6858, 1.2270, 0.2298, 1.7558, 0.0297, 0.0823, 2.4139, 5313.0000 1727227140.000,2024-09-25 01:19:00, 12.6644, 1.2270, 0.2302, 1.7558, 0.0305, 0.0823, 2.4140, 5313.0000 1727227440.000,2024-09-25 01:24:00, 12.6465, 1.2270, 0.2305, 1.7558, 0.0301, 0.0822, 2.4139, 5313.0000 1727227740.000,2024-09-25 01:29:00, 12.6267, 1.2271, 0.2309, 1.7557, 0.0301, 0.0823, 2.4137, 5313.0000 1727228040.000,2024-09-25 01:34:00, 12.6096, 1.2272, 0.2312, 1.7557, 0.0297, 0.0820, 2.4137, 5313.0000 1727228340.000,2024-09-25 01:39:00, 12.5966, 1.2269, 0.2316, 1.7557, 0.0301, 0.0820, 2.4136, 5313.0000 1727228640.000,2024-09-25 01:44:00, 12.5852, 1.2270, 0.2319, 1.7556, 0.0297, 0.0820, 2.4137, 5313.0000 1727228940.000,2024-09-25 01:49:00, 12.5764, 1.2271, 0.2282, 1.7556, 0.0293, 0.0820, 2.4137, 5313.0000 1727229240.000,2024-09-25 01:54:00, 12.5696, 1.2271, 0.2291, 1.7556, 0.0293, 0.0820, 2.4136, 5313.0000 1727229540.000,2024-09-25 01:59:00, 12.5616, 1.2272, 0.2295, 1.7555, 0.0301, 0.0819, 2.4135, 5313.0000 1727229840.000,2024-09-25 02:04:00, 12.5623, 1.2270, 0.2301, 1.7555, 0.0293, 0.0819, 2.4137, 5313.0000 1727230140.000,2024-09-25 02:09:00, 12.5635, 1.2270, 0.2308, 1.7555, 0.0293, 0.0818, 2.4136, 5313.0000 1727230440.000,2024-09-25 02:14:00, 12.5627, 1.2270, 0.2320, 1.7555, 0.0293, 0.0817, 2.4136, 5313.0000 1727230740.000,2024-09-25 02:19:00, 12.5616, 1.2268, 0.2323, 1.7555, 0.0297, 0.0817, 2.4136, 5313.0000 1727231040.000,2024-09-25 02:24:00, 12.5593, 1.2272, 0.2343, 1.7555, 0.0293, 0.0816, 2.4135, 5313.0000 1727231340.000,2024-09-25 02:29:00, 12.5578, 1.2270, 0.2345, 1.7554, 0.0293, 0.0815, 2.4131, 5313.0000 1727231640.000,2024-09-25 02:34:00, 12.5551, 1.2269, 0.2347, 1.7554, 0.0297, 0.0815, 2.4129, 5313.0000 1727231940.000,2024-09-25 02:39:00, 12.5536, 1.2268, 0.2348, 1.7554, 0.0297, 0.0814, 2.4133, 5313.0000 1727232240.000,2024-09-25 02:44:00, 12.5517, 1.2269, 0.2350, 1.7554, 0.0305, 0.0814, 2.4132, 5313.0000 1727232540.000,2024-09-25 02:49:00, 12.5498, 1.2270, 0.2351, 1.7554, 0.0301, 0.0812, 2.4128, 5313.0000 1727232840.000,2024-09-25 02:54:00, 12.5482, 1.2270, 0.2352, 1.7554, 0.0301, 0.0813, 2.4131, 5313.0000 1727233140.000,2024-09-25 02:59:00, 12.5463, 1.2269, 0.2353, 1.7553, 0.0301, 0.0814, 2.4135, 5313.0000 1727233440.000,2024-09-25 03:04:00, 12.5444, 1.2270, 0.2354, 1.7553, 0.0293, 0.0813, 2.4134, 5313.0000 1727233740.000,2024-09-25 03:09:00, 12.5418, 1.2268, 0.2355, 1.7553, 0.0293, 0.0813, 2.4134, 5313.0000 1727234040.000,2024-09-25 03:14:00, 12.5402, 1.2268, 0.2356, 1.7553, 0.0301, 0.0813, 2.4132, 5313.0000 1727234340.000,2024-09-25 03:19:00, 12.5391, 1.2270, 0.2356, 1.7553, 0.0301, 0.0812, 2.4130, 5313.0000 1727234640.000,2024-09-25 03:24:00, 12.5368, 1.2269, 0.2358, 1.7553, 0.0297, 0.0813, 2.4130, 5313.0000 1727234940.000,2024-09-25 03:29:00, 12.5349, 1.2268, 0.2359, 1.7552, 0.0293, 0.0811, 2.4132, 5313.0000 1727235240.000,2024-09-25 03:34:00, 12.5338, 1.2268, 0.2360, 1.7552, 0.0297, 0.0811, 2.4132, 5313.0000 1727235540.000,2024-09-25 03:39:00, 12.5319, 1.2269, 0.2361, 1.7552, 0.0297, 0.0812, 2.4132, 5313.0000 1727235840.000,2024-09-25 03:44:00, 12.5299, 1.2268, 0.2362, 1.7552, 0.0286, 0.0809, 2.4134, 5313.0000 1727236140.000,2024-09-25 03:49:00, 12.5284, 1.2270, 0.2363, 1.7552, 0.0290, 0.0811, 2.4132, 5313.0000 1727236440.000,2024-09-25 03:54:00, 12.5269, 1.2269, 0.2364, 1.7552, 0.0293, 0.0810, 2.4133, 5313.0000 1727236740.000,2024-09-25 03:59:00, 12.5250, 1.2268, 0.2365, 1.7552, 0.0290, 0.0810, 2.4135, 5313.0000 1727237040.000,2024-09-25 04:04:00, 12.5235, 1.2269, 0.2367, 1.7552, 0.0297, 0.0810, 2.4134, 5313.0000 1727237340.000,2024-09-25 04:09:00, 12.5216, 1.2268, 0.2368, 1.7552, 0.0301, 0.0810, 2.4130, 5313.0000 1727237640.000,2024-09-25 04:14:00, 12.5200, 1.2269, 0.2368, 1.7552, 0.0301, 0.0810, 2.4131, 5313.0000 1727237940.000,2024-09-25 04:19:00, 12.5178, 1.2268, 0.2369, 1.7552, 0.0290, 0.0808, 2.4126, 5313.0000 1727238240.000,2024-09-25 04:24:00, 12.5166, 1.2269, 0.2369, 1.7551, 0.0293, 0.0808, 2.4129, 5313.0000 1727238540.000,2024-09-25 04:29:00, 12.5147, 1.2268, 0.2369, 1.7550, 0.0286, 0.0808, 2.4129, 5313.0000 1727238840.000,2024-09-25 04:34:00, 12.5132, 1.2269, 0.2370, 1.7552, 0.0293, 0.0809, 2.4129, 5313.0000 1727239140.000,2024-09-25 04:39:00, 12.5113, 1.2268, 0.2370, 1.7552, 0.0297, 0.0809, 2.4134, 5313.0000 1727239440.000,2024-09-25 04:44:00, 12.5105, 1.2268, 0.2369, 1.7552, 0.0297, 0.0810, 2.4128, 5313.0000 1727239740.000,2024-09-25 04:49:00, 12.5086, 1.2267, 0.2369, 1.7551, 0.0297, 0.0810, 2.4130, 5313.0000 1727240040.000,2024-09-25 04:54:00, 12.5067, 1.2268, 0.2366, 1.7550, 0.0293, 0.0809, 2.4131, 5313.0000 1727240340.000,2024-09-25 04:59:00, 12.5052, 1.2269, 0.2364, 1.7551, 0.0290, 0.0810, 2.4129, 5313.0000 1727240640.000,2024-09-25 05:04:00, 12.5037, 1.2269, 0.2363, 1.7551, 0.0293, 0.0809, 2.4128, 5313.0000 1727240940.000,2024-09-25 05:09:00, 12.5021, 1.2269, 0.2361, 1.7551, 0.0293, 0.0810, 2.4127, 5313.0000 1727241240.000,2024-09-25 05:14:00, 12.5006, 1.2267, 0.2361, 1.7552, 0.0297, 0.0810, 2.4129, 5313.0000 1727241540.000,2024-09-25 05:19:00, 12.4995, 1.2269, 0.2362, 1.7551, 0.0293, 0.0810, 2.4128, 5313.0000 1727241840.000,2024-09-25 05:24:00, 12.4979, 1.2269, 0.2361, 1.7550, 0.0290, 0.0810, 2.4128, 5313.0000 1727242140.000,2024-09-25 05:29:00, 12.4964, 1.2270, 0.2360, 1.7551, 0.0293, 0.0811, 2.4126, 5313.0000 1727242440.000,2024-09-25 05:34:00, 12.4949, 1.2269, 0.2359, 1.7551, 0.0301, 0.0812, 2.4130, 5313.0000 1727242740.000,2024-09-25 05:39:00, 12.4934, 1.2268, 0.2359, 1.7550, 0.0293, 0.0812, 2.4130, 5313.0000 1727243040.000,2024-09-25 05:44:00, 12.4918, 1.2269, 0.2361, 1.7551, 0.0290, 0.0810, 2.4129, 5313.0000 1727243340.000,2024-09-25 05:49:00, 12.4907, 1.2269, 0.2363, 1.7550, 0.0286, 0.0808, 2.4126, 5313.0000 1727243640.000,2024-09-25 05:54:00, 12.4888, 1.2268, 0.2366, 1.7550, 0.0297, 0.0810, 2.4126, 5313.0000 1727243940.000,2024-09-25 05:59:00, 12.4873, 1.2268, 0.2368, 1.7550, 0.0293, 0.0808, 2.4130, 5313.0000 1727244240.000,2024-09-25 06:04:00, 12.4865, 1.2268, 0.2369, 1.7550, 0.0290, 0.0809, 2.4130, 5313.0000 1727244540.000,2024-09-25 06:09:00, 12.4846, 1.2267, 0.2370, 1.7551, 0.0293, 0.0809, 2.4128, 5313.0000 1727244840.000,2024-09-25 06:14:00, 12.4804, 1.2268, 0.2366, 1.7545, 0.0240, 0.0803, 2.4120, 5313.0000 1727245140.000,2024-09-25 06:19:00, 12.4812, 1.2268, 0.2372, 1.7550, 0.0293, 0.0809, 2.4127, 5313.0000 1727245440.000,2024-09-25 06:24:00, 12.4797, 1.2269, 0.2373, 1.7550, 0.0293, 0.0808, 2.4127, 5313.0000 1727245740.000,2024-09-25 06:29:00, 12.4781, 1.2269, 0.2374, 1.7550, 0.0297, 0.0808, 2.4128, 5313.0000 1727246040.000,2024-09-25 06:34:00, 12.4770, 1.2267, 0.2375, 1.7550, 0.0301, 0.0808, 2.4128, 5313.0000 1727246340.000,2024-09-25 06:39:00, 12.4766, 1.2269, 0.2374, 1.7550, 0.0290, 0.0808, 2.4127, 5313.0000 1727246640.000,2024-09-25 06:44:00, 12.4739, 1.2267, 0.2375, 1.7551, 0.0293, 0.0808, 2.4129, 5313.0000 1727246940.000,2024-09-25 06:49:00, 12.4724, 1.2267, 0.2376, 1.7550, 0.0293, 0.0808, 2.4131, 5313.0000 1727247240.000,2024-09-25 06:54:00, 12.4701, 1.2267, 0.2376, 1.7550, 0.0290, 0.0807, 2.4128, 5313.0000 1727247540.000,2024-09-25 06:59:00, 12.4690, 1.2268, 0.2375, 1.7549, 0.0274, 0.0805, 2.4126, 5313.0000 1727247840.000,2024-09-25 07:04:00, 12.4678, 1.2268, 0.2376, 1.7550, 0.0293, 0.0807, 2.4126, 5313.0000 1727248140.000,2024-09-25 07:09:00, 12.4663, 1.2269, 0.2376, 1.7550, 0.0293, 0.0807, 2.4130, 5313.0000 1727248440.000,2024-09-25 07:14:00, 12.4648, 1.2267, 0.2376, 1.7551, 0.0293, 0.0807, 2.4126, 5313.0000 1727248740.000,2024-09-25 07:19:00, 12.4633, 1.2267, 0.2377, 1.7551, 0.0305, 0.0807, 2.4129, 5313.0000 1727249040.000,2024-09-25 07:24:00, 12.4625, 1.2267, 0.2377, 1.7550, 0.0293, 0.0806, 2.4128, 5313.0000 1727249340.000,2024-09-25 07:29:00, 12.4606, 1.2267, 0.2376, 1.7550, 0.0293, 0.0806, 2.4126, 5313.0000 1727249640.000,2024-09-25 07:34:00, 12.4579, 1.2267, 0.2372, 1.7545, 0.0244, 0.0801, 2.4118, 5313.0000 1727249940.000,2024-09-25 07:39:00, 12.4576, 1.2268, 0.2376, 1.7550, 0.0290, 0.0806, 2.4125, 5313.0000 1727250240.000,2024-09-25 07:44:00, 12.4560, 1.2269, 0.2377, 1.7550, 0.0293, 0.0807, 2.4127, 5313.0000 1727250540.000,2024-09-25 07:49:00, 12.4549, 1.2268, 0.2378, 1.7550, 0.0293, 0.0807, 2.4125, 5313.0000 1727250840.000,2024-09-25 07:54:00, 12.4537, 1.2267, 0.2379, 1.7550, 0.0297, 0.0807, 2.4125, 5313.0000 1727251140.000,2024-09-25 07:59:00, 12.4522, 1.2268, 0.2380, 1.7550, 0.0293, 0.0806, 2.4128, 5313.0000 1727251560.000,2024-09-25 08:06:00, 12.4503, 1.2267, 0.2380, 1.7550, 0.0290, 0.0807, 2.4127, 5313.0000 1727251860.000,2024-09-25 08:11:00, 12.4488, 1.2268, 0.2380, 1.7550, 0.0293, 0.0807, 2.4125, 5313.0000 1727252160.000,2024-09-25 08:16:00, 12.4469, 1.2266, 0.2380, 1.7550, 0.0290, 0.0807, 2.4130, 5313.0000 1727252460.000,2024-09-25 08:21:00, 12.4461, 1.2267, 0.2379, 1.7550, 0.0293, 0.0806, 2.4129, 5313.0000 1727252760.000,2024-09-25 08:26:00, 12.4450, 1.2268, 0.2378, 1.7550, 0.0293, 0.0806, 2.4124, 5313.0000 1727253060.000,2024-09-25 08:31:00, 12.4431, 1.2267, 0.2378, 1.7550, 0.0297, 0.0807, 2.4128, 5313.0000 1727253360.000,2024-09-25 08:36:00, 12.4423, 1.2269, 0.2377, 1.7550, 0.0290, 0.0807, 2.4125, 5313.0000 1727253660.000,2024-09-25 08:41:00, 12.4404, 1.2267, 0.2375, 1.7550, 0.0293, 0.0807, 2.4127, 5313.0000 1727253960.000,2024-09-25 08:46:00, 12.4393, 1.2269, 0.2372, 1.7550, 0.0297, 0.0807, 2.4124, 5313.0000 1727254260.000,2024-09-25 08:51:00, 12.4385, 1.2268, 0.2371, 1.7550, 0.0290, 0.0807, 2.4129, 5313.0000 1727254560.000,2024-09-25 08:56:00, 12.4366, 1.2267, 0.2371, 1.7550, 0.0293, 0.0808, 2.4127, 5313.0000 1727254860.000,2024-09-25 09:01:00, 12.4347, 1.2267, 0.2371, 1.7549, 0.0290, 0.0808, 2.4126, 5313.0000 1727255160.000,2024-09-25 09:06:00, 12.4339, 1.2266, 0.2371, 1.7549, 0.0293, 0.0807, 2.4126, 5313.0000 1727255460.000,2024-09-25 09:11:00, 12.4324, 1.2268, 0.2371, 1.7550, 0.0297, 0.0808, 2.4128, 5313.0000 1727255760.000,2024-09-25 09:16:00, 12.4320, 1.2267, 0.2372, 1.7550, 0.0297, 0.0808, 2.4125, 5313.0000 1727256060.000,2024-09-25 09:21:00, 12.4305, 1.2266, 0.2372, 1.7550, 0.0293, 0.0808, 2.4126, 5313.0000 1727256360.000,2024-09-25 09:26:00, 12.4290, 1.2266, 0.2372, 1.7549, 0.0293, 0.0809, 2.4126, 5313.0000 1727256660.000,2024-09-25 09:31:00, 12.4275, 1.2268, 0.2372, 1.7550, 0.0301, 0.0808, 2.4124, 5313.0000 1727256960.000,2024-09-25 09:36:00, 12.4263, 1.2267, 0.2371, 1.7550, 0.0290, 0.0809, 2.4125, 5313.0000 1727257260.000,2024-09-25 09:41:00, 12.4252, 1.2269, 0.2371, 1.7550, 0.0293, 0.0808, 2.4129, 5313.0000 1727257560.000,2024-09-25 09:46:00, 12.4236, 1.2269, 0.2372, 1.7550, 0.0293, 0.0809, 2.4130, 5313.0000 1727257860.000,2024-09-25 09:51:00, 12.4217, 1.2268, 0.2373, 1.7550, 0.0293, 0.0807, 2.4125, 5313.0000 1727258160.000,2024-09-25 09:56:00, 12.4206, 1.2269, 0.2373, 1.7549, 0.0290, 0.0808, 2.4128, 5313.0000 1727258460.000,2024-09-25 10:01:00, 12.4195, 1.2267, 0.2373, 1.7550, 0.0293, 0.0807, 2.4123, 5313.0000 1727258760.000,2024-09-25 10:06:00, 12.4183, 1.2269, 0.2375, 1.7550, 0.0297, 0.0808, 2.4125, 5313.0000 1727259060.000,2024-09-25 10:11:00, 12.4164, 1.2268, 0.2375, 1.7547, 0.0274, 0.0804, 2.4120, 5313.0000 1727259360.000,2024-09-25 10:16:00, 12.4153, 1.2268, 0.2377, 1.7549, 0.0290, 0.0807, 2.4123, 5313.0000 1727259660.000,2024-09-25 10:21:00, 12.4137, 1.2269, 0.2377, 1.7550, 0.0301, 0.0807, 2.4126, 5313.0000 1727259960.000,2024-09-25 10:26:00, 12.4130, 1.2268, 0.2377, 1.7550, 0.0297, 0.0808, 2.4124, 5313.0000 1727260260.000,2024-09-25 10:31:00, 12.4107, 1.2266, 0.2377, 1.7550, 0.0297, 0.0807, 2.4123, 5313.0000 1727260560.000,2024-09-25 10:36:00, 12.4096, 1.2268, 0.2377, 1.7550, 0.0297, 0.0808, 2.4127, 5313.0000 1727260860.000,2024-09-25 10:41:00, 12.4080, 1.2268, 0.2376, 1.7549, 0.0293, 0.0808, 2.4128, 5313.0000 1727261160.000,2024-09-25 10:46:00, 12.4069, 1.2267, 0.2377, 1.7550, 0.0293, 0.0807, 2.4125, 5313.0000 1727261460.000,2024-09-25 10:51:00, 12.4050, 1.2267, 0.2377, 1.7550, 0.0297, 0.0807, 2.4124, 5313.0000 1727261760.000,2024-09-25 10:56:00, 12.4035, 1.2268, 0.2377, 1.7550, 0.0297, 0.0807, 2.4130, 5313.0000 1727262060.000,2024-09-25 11:01:00, 12.4019, 1.2267, 0.2380, 1.7550, 0.0297, 0.0807, 2.4124, 5313.0000 1727262360.000,2024-09-25 11:06:00, 12.4008, 1.2268, 0.2383, 1.7550, 0.0297, 0.0807, 2.4129, 5313.0000 1727262660.000,2024-09-25 11:11:00, 12.3993, 1.2267, 0.2384, 1.7550, 0.0297, 0.0805, 2.4128, 5313.0000 1727262960.000,2024-09-25 11:16:00, 12.3970, 1.2267, 0.2386, 1.7550, 0.0293, 0.0807, 2.4126, 5313.0000 1727263260.000,2024-09-25 11:21:00, 12.3955, 1.2268, 0.2387, 1.7549, 0.0293, 0.0805, 2.4126, 5313.0000 1727263560.000,2024-09-25 11:26:00, 12.3943, 1.2269, 0.2386, 1.7549, 0.0290, 0.0806, 2.4131, 5313.0000 1727263860.000,2024-09-25 11:31:00, 12.3920, 1.2269, 0.2387, 1.7549, 0.0290, 0.0804, 2.4128, 5313.0000 1727264160.000,2024-09-25 11:36:00, 12.3901, 1.2269, 0.2388, 1.7549, 0.0286, 0.0805, 2.4123, 5313.0000 1727264460.000,2024-09-25 11:41:00, 12.3890, 1.2268, 0.2387, 1.7549, 0.0286, 0.0804, 2.4126, 5313.0000 1727264760.000,2024-09-25 11:46:00, 12.3867, 1.2265, 0.2387, 1.7550, 0.0290, 0.0806, 2.4125, 5313.0000 1727265060.000,2024-09-25 11:51:00, 12.3848, 1.2268, 0.2388, 1.7550, 0.0293, 0.0806, 2.4125, 5313.0000 1727265360.000,2024-09-25 11:56:00, 12.3829, 1.2269, 0.2387, 1.7549, 0.0293, 0.0805, 2.4125, 5313.0000 1727265660.000,2024-09-25 12:01:00, 12.3814, 1.2269, 0.2386, 1.7549, 0.0293, 0.0806, 2.4126, 5313.0000 1727265960.000,2024-09-25 12:06:00, 12.3795, 1.2269, 0.2386, 1.7550, 0.0290, 0.0804, 2.4129, 5313.0000 1727266260.000,2024-09-25 12:11:00, 12.3779, 1.2269, 0.2386, 1.7549, 0.0293, 0.0805, 2.4129, 5313.0000 1727266560.000,2024-09-25 12:16:00, 12.3764, 1.2267, 0.2387, 1.7549, 0.0301, 0.0804, 2.4125, 5313.0000 1727266860.000,2024-09-25 12:21:00, 12.3741, 1.2269, 0.2388, 1.7549, 0.0293, 0.0805, 2.4124, 5313.0000 1727267160.000,2024-09-25 12:26:00, 12.3722, 1.2270, 0.2389, 1.7550, 0.0297, 0.0805, 2.4125, 5313.0000 1727267460.000,2024-09-25 12:31:00, 12.3707, 1.2268, 0.2390, 1.7550, 0.0297, 0.0805, 2.4124, 5313.0000 1727267760.000,2024-09-25 12:36:00, 12.3692, 1.2268, 0.2389, 1.7549, 0.0293, 0.0804, 2.4123, 5313.0000 1727268060.000,2024-09-25 12:41:00, 12.3669, 1.2269, 0.2389, 1.7549, 0.0286, 0.0804, 2.4126, 5313.0000 1727268360.000,2024-09-25 12:46:00, 12.3654, 1.2267, 0.2389, 1.7549, 0.0282, 0.0804, 2.4127, 5313.0000 1727268660.000,2024-09-25 12:51:00, 12.3635, 1.2267, 0.2388, 1.7550, 0.0290, 0.0804, 2.4122, 5313.0000 1727268960.000,2024-09-25 12:56:00, 12.3615, 1.2266, 0.2388, 1.7550, 0.0286, 0.0807, 2.4124, 5313.0000 1727269260.000,2024-09-25 13:01:00, 12.3596, 1.2266, 0.2387, 1.7550, 0.0293, 0.0806, 2.4122, 5313.0000 1727269560.000,2024-09-25 13:06:00, 12.3577, 1.2268, 0.2386, 1.7549, 0.0286, 0.0805, 2.4127, 5313.0000 1727269860.000,2024-09-25 13:11:00, 12.3554, 1.2267, 0.2385, 1.7549, 0.0282, 0.0807, 2.4123, 5313.0000 1727270160.000,2024-09-25 13:16:00, 12.3528, 1.2266, 0.2381, 1.7544, 0.0244, 0.0802, 2.4117, 5313.0000 1727270460.000,2024-09-25 13:21:00, 12.3516, 1.2270, 0.2385, 1.7549, 0.0290, 0.0807, 2.4125, 5313.0000 1727270760.000,2024-09-25 13:26:00, 12.3497, 1.2268, 0.2384, 1.7549, 0.0286, 0.0807, 2.4125, 5313.0000 1727271060.000,2024-09-25 13:31:00, 12.3478, 1.2268, 0.2385, 1.7549, 0.0286, 0.0806, 2.4124, 5313.0000 1727271360.000,2024-09-25 13:36:00, 12.3463, 1.2267, 0.2386, 1.7549, 0.0293, 0.0807, 2.4124, 5313.0000 1727271660.000,2024-09-25 13:41:00, 12.3448, 1.2267, 0.2388, 1.7550, 0.0293, 0.0805, 2.4126, 5313.0000 1727271960.000,2024-09-25 13:46:00, 12.3383, 1.2267, 0.2389, 1.7550, 0.0297, 0.0805, 2.4122, 5313.0000 1727272260.000,2024-09-25 13:51:00, 12.3330, 1.2267, 0.2390, 1.7549, 0.0290, 0.0805, 2.4123, 5313.0000 1727272560.000,2024-09-25 13:56:00, 12.3307, 1.2269, 0.2390, 1.7549, 0.0290, 0.0805, 2.4125, 5313.0000 1727272860.000,2024-09-25 14:01:00, 12.3295, 1.2267, 0.2390, 1.7549, 0.0293, 0.0802, 2.4125, 5313.0000 1727273160.000,2024-09-25 14:06:00, 12.3299, 1.2266, 0.2389, 1.7550, 0.0286, 0.0804, 2.4123, 5313.0000 1727273460.000,2024-09-25 14:11:00, 12.3326, 1.2266, 0.2389, 1.7549, 0.0278, 0.0804, 2.4120, 5313.0000 1727273760.000,2024-09-25 14:16:00, 12.3345, 1.2268, 0.2390, 1.7550, 0.0293, 0.0805, 2.4119, 5313.0000 1727274060.000,2024-09-25 14:21:00, 12.3349, 1.2267, 0.2391, 1.7550, 0.0293, 0.0805, 2.4125, 5313.0000 1727274360.000,2024-09-25 14:26:00, 12.3368, 1.2270, 0.2392, 1.7550, 0.0293, 0.0804, 2.4124, 5313.0000 1727274660.000,2024-09-25 14:31:00, 12.3394, 1.2266, 0.2392, 1.7549, 0.0286, 0.0803, 2.4123, 5313.0000 1727274960.000,2024-09-25 14:36:00, 12.3486, 1.2268, 0.2392, 1.7550, 0.0290, 0.0804, 2.4120, 5313.0000 1727275260.000,2024-09-25 14:41:00, 12.3612, 1.2269, 0.2391, 1.7549, 0.0290, 0.0804, 2.4125, 5313.0000 1727275560.000,2024-09-25 14:46:00, 12.3749, 1.2268, 0.2390, 1.7549, 0.0290, 0.0804, 2.4123, 5313.0000 1727275860.000,2024-09-25 14:51:00, 12.3848, 1.2268, 0.2390, 1.7549, 0.0278, 0.0803, 2.4121, 5313.0000 1727276160.000,2024-09-25 14:56:00, 12.3993, 1.2267, 0.2390, 1.7550, 0.0290, 0.0804, 2.4121, 5313.0000 1727276460.000,2024-09-25 15:01:00, 12.4111, 1.2268, 0.2388, 1.7549, 0.0282, 0.0804, 2.4125, 5313.0000 1727276760.000,2024-09-25 15:06:00, 12.5136, 1.2269, 0.2388, 1.7549, 0.0286, 0.0804, 2.4125, 5313.0000 1727277060.000,2024-09-25 15:11:00, 12.6961, 1.2268, 0.2387, 1.7550, 0.0293, 0.0807, 2.4125, 5313.0000 1727277360.000,2024-09-25 15:16:00, 12.9010, 1.2266, 0.2386, 1.7549, 0.0305, 0.0807, 2.4125, 5313.0000 1727277660.000,2024-09-25 15:21:00, 13.0995, 1.2269, 0.2384, 1.7550, 0.0301, 0.0806, 2.4122, 5313.0000 1727277960.000,2024-09-25 15:26:00, 13.2455, 1.2268, 0.2382, 1.7550, 0.0297, 0.0806, 2.4126, 5313.0000 1727278260.000,2024-09-25 15:31:00, 13.3339, 1.2267, 0.2380, 1.7549, 0.0301, 0.0807, 2.4129, 5313.0000 1727278560.000,2024-09-25 15:36:00, 13.4139, 1.2266, 0.2378, 1.7550, 0.0305, 0.0807, 2.4123, 5313.0000 1727278860.000,2024-09-25 15:41:00, 13.5480, 1.2268, 0.2376, 1.7550, 0.0297, 0.0808, 2.4130, 5313.0000 1727279160.000,2024-09-25 15:46:00, 13.8273, 1.2268, 0.2372, 1.7550, 0.0301, 0.0811, 2.4125, 5313.0000 1727279460.000,2024-09-25 15:51:00, 13.8574, 1.2268, 0.2369, 1.7550, 0.0301, 0.0810, 2.4126, 5313.0000 1727279760.000,2024-09-25 15:56:00, 13.8535, 1.2266, 0.2365, 1.7550, 0.0305, 0.0810, 2.4127, 5313.0000 1727280060.000,2024-09-25 16:01:00, 13.8486, 1.2269, 0.2359, 1.7551, 0.0309, 0.0810, 2.4123, 5313.0000 1727280360.000,2024-09-25 16:06:00, 13.8398, 1.2267, 0.2354, 1.7551, 0.0305, 0.0811, 2.4130, 5313.0000 1727280660.000,2024-09-25 16:11:00, 13.8280, 1.2268, 0.2350, 1.7552, 0.0309, 0.0813, 2.4130, 5313.0000 1727280960.000,2024-09-25 16:16:00, 13.8154, 1.2269, 0.2345, 1.7551, 0.0316, 0.0813, 2.4128, 5313.0000 1727281260.000,2024-09-25 16:21:00, 13.8052, 1.2268, 0.2341, 1.7552, 0.0316, 0.0815, 2.4128, 5313.0000 1727281560.000,2024-09-25 16:26:00, 13.7956, 1.2268, 0.2337, 1.7552, 0.0309, 0.0815, 2.4131, 5313.0000 1727281860.000,2024-09-25 16:31:00, 13.7865, 1.2269, 0.2331, 1.7552, 0.0309, 0.0814, 2.4129, 5313.0000 1727282160.000,2024-09-25 16:36:00, 13.7751, 1.2269, 0.2325, 1.7551, 0.0312, 0.0815, 2.4128, 5313.0000 1727282460.000,2024-09-25 16:41:00, 13.7648, 1.2267, 0.2318, 1.7552, 0.0309, 0.0816, 2.4131, 5313.0000 1727282760.000,2024-09-25 16:46:00, 13.7545, 1.2269, 0.2312, 1.7553, 0.0312, 0.0818, 2.4129, 5313.0000 1727283060.000,2024-09-25 16:51:00, 13.7423, 1.2267, 0.2305, 1.7553, 0.0312, 0.0818, 2.4131, 5313.0000 1727283360.000,2024-09-25 16:56:00, 13.7320, 1.2267, 0.2300, 1.7552, 0.0312, 0.0818, 2.4131, 5313.0000 1727283660.000,2024-09-25 17:01:00, 13.7210, 1.2267, 0.2296, 1.7553, 0.0316, 0.0820, 2.4131, 5313.0000 1727283960.000,2024-09-25 17:06:00, 13.7080, 1.2267, 0.2289, 1.7553, 0.0312, 0.0820, 2.4129, 5313.0000 1727284260.000,2024-09-25 17:11:00, 13.6973, 1.2267, 0.2285, 1.7554, 0.0309, 0.0821, 2.4133, 5313.0000 1727284560.000,2024-09-25 17:16:00, 13.6870, 1.2266, 0.2281, 1.7553, 0.0312, 0.0821, 2.4129, 5313.0000 1727284860.000,2024-09-25 17:21:00, 13.6745, 1.2267, 0.2277, 1.7554, 0.0305, 0.0820, 2.4133, 5313.0000 1727285160.000,2024-09-25 17:26:00, 13.6630, 1.2267, 0.2274, 1.7555, 0.0305, 0.0821, 2.4132, 5313.0000 1727285460.000,2024-09-25 17:31:00, 13.6512, 1.2267, 0.2271, 1.7555, 0.0316, 0.0822, 2.4131, 5313.0000 1727285760.000,2024-09-25 17:36:00, 13.6402, 1.2268, 0.2268, 1.7554, 0.0316, 0.0821, 2.4136, 5313.0000 1727286060.000,2024-09-25 17:41:00, 13.6284, 1.2267, 0.2263, 1.7554, 0.0316, 0.0823, 2.4133, 5313.0000 1727286360.000,2024-09-25 17:46:00, 13.6177, 1.2267, 0.2258, 1.7554, 0.0316, 0.0823, 2.4137, 5313.0000 1727286660.000,2024-09-25 17:51:00, 13.6063, 1.2268, 0.2253, 1.7555, 0.0312, 0.0824, 2.4136, 5313.0000 1727286960.000,2024-09-25 17:56:00, 13.5956, 1.2266, 0.2249, 1.7555, 0.0309, 0.0824, 2.4133, 5313.0000 1727287260.000,2024-09-25 18:01:00, 13.5853, 1.2267, 0.2246, 1.7555, 0.0309, 0.0823, 2.4132, 5313.0000 1727287560.000,2024-09-25 18:06:00, 13.5758, 1.2267, 0.2244, 1.7555, 0.0309, 0.0823, 2.4136, 5313.0000 1727287860.000,2024-09-25 18:11:00, 13.5644, 1.2269, 0.2240, 1.7555, 0.0316, 0.0825, 2.4131, 5313.0000 1727288160.000,2024-09-25 18:16:00, 13.5560, 1.2268, 0.2237, 1.7556, 0.0309, 0.0826, 2.4136, 5313.0000 1727288460.000,2024-09-25 18:21:00, 13.5457, 1.2269, 0.2235, 1.7556, 0.0309, 0.0825, 2.4138, 5313.0000 1727288760.000,2024-09-25 18:26:00, 13.5369, 1.2268, 0.2232, 1.7556, 0.0309, 0.0824, 2.4137, 5313.0000 1727289060.000,2024-09-25 18:31:00, 13.5301, 1.2268, 0.2225, 1.7555, 0.0309, 0.0826, 2.4136, 5313.0000 1727289360.000,2024-09-25 18:36:00, 13.5209, 1.2268, 0.2231, 1.7555, 0.0312, 0.0826, 2.4136, 5313.0000 1727289660.000,2024-09-25 18:41:00, 13.5129, 1.2267, 0.2228, 1.7556, 0.0316, 0.0827, 2.4141, 5313.0000 1727289960.000,2024-09-25 18:46:00, 13.5057, 1.2267, 0.2230, 1.7556, 0.0316, 0.0828, 2.4137, 5313.0000 1727290260.000,2024-09-25 18:51:00, 13.4965, 1.2268, 0.0445, 1.7556, 0.0312, 0.0828, 2.4141, 5313.0000 1727290560.000,2024-09-25 18:56:00, 13.4897, 1.2269, 0.0448, 1.7555, 0.0312, 0.0827, 2.4136, 5313.0000 1727290860.000,2024-09-25 19:01:00, 13.4809, 1.2268, 0.0450, 1.7556, 0.0309, 0.0828, 2.4140, 5313.0000 1727291160.000,2024-09-25 19:06:00, 13.4741, 1.2269, 0.0447, 1.7555, 0.0305, 0.0828, 2.4137, 5313.0000 1727291460.000,2024-09-25 19:11:00, 13.4645, 1.2268, 0.0445, 1.7557, 0.0316, 0.0828, 2.4139, 5313.0000 1727291760.000,2024-09-25 19:16:00, 13.4546, 1.2269, 0.0439, 1.7556, 0.0305, 0.0827, 2.4134, 5313.0000 1727292060.000,2024-09-25 19:21:00, 13.4501, 1.2267, 0.0434, 1.7556, 0.0312, 0.0828, 2.4138, 5313.0000 1727292360.000,2024-09-25 19:26:00, 13.4432, 1.2269, 0.0429, 1.7556, 0.0309, 0.0827, 2.4141, 5313.0000 1727292660.000,2024-09-25 19:31:00, 13.4344, 1.2270, 0.0421, 1.7556, 0.0320, 0.0829, 2.4141, 5313.0000 1727292960.000,2024-09-25 19:36:00, 13.4272, 1.2269, 0.0418, 1.7556, 0.0305, 0.0828, 2.4143, 5313.0000 1727293260.000,2024-09-25 19:41:00, 13.4196, 1.2269, 0.0413, 1.7556, 0.0312, 0.0829, 2.4143, 5313.0000 1727293560.000,2024-09-25 19:46:00, 13.4139, 1.2269, 0.0410, 1.7556, 0.0309, 0.0827, 2.4141, 5313.0000 1727293860.000,2024-09-25 19:51:00, 13.4059, 1.2271, 0.0407, 1.7556, 0.0316, 0.0828, 2.4142, 5313.0000 1727294160.000,2024-09-25 19:56:00, 13.4002, 1.2270, 0.0405, 1.7554, 0.0290, 0.0825, 2.4137, 5313.0000 1727294460.000,2024-09-25 20:01:00, 13.3941, 1.2269, 0.0407, 1.7556, 0.0312, 0.0826, 2.4141, 5313.0000 1727294760.000,2024-09-25 20:06:00, 13.3876, 1.2269, 0.0405, 1.7556, 0.0312, 0.0828, 2.4142, 5313.0000 1727295060.000,2024-09-25 20:11:00, 13.3811, 1.2270, 0.0404, 1.7556, 0.0312, 0.0826, 2.4144, 5313.0000 1727295360.000,2024-09-25 20:16:00, 13.3758, 1.2271, 0.0403, 1.7557, 0.0316, 0.0828, 2.4144, 5313.0000 1727295660.000,2024-09-25 20:21:00, 13.3689, 1.2268, 0.0402, 1.7556, 0.0309, 0.0828, 2.4141, 5313.0000 1727295960.000,2024-09-25 20:26:00, 13.3643, 1.2270, 0.0400, 1.7556, 0.0312, 0.0827, 2.4145, 5313.0000 1727296260.000,2024-09-25 20:31:00, 13.3582, 1.2271, 0.0401, 1.7556, 0.0309, 0.0827, 2.4141, 5313.0000 1727296560.000,2024-09-25 20:36:00, 13.3537, 1.2270, 0.0401, 1.7557, 0.0305, 0.0828, 2.4144, 5313.0000 1727296860.000,2024-09-25 20:41:00, 13.3472, 1.2269, 0.0399, 1.7557, 0.0305, 0.0827, 2.4147, 5313.0000 1727297160.000,2024-09-25 20:46:00, 13.3426, 1.2270, 0.0400, 1.7558, 0.0309, 0.0828, 2.4146, 5313.0000 1727297460.000,2024-09-25 20:51:00, 13.3377, 1.2270, 0.0399, 1.7558, 0.0316, 0.0827, 2.4144, 5313.0000 1727297760.000,2024-09-25 20:56:00, 13.3335, 1.2271, 0.0400, 1.7559, 0.0309, 0.0829, 2.4144, 5313.0000 1727298060.000,2024-09-25 21:01:00, 13.3293, 1.2270, 0.0399, 1.7558, 0.0309, 0.0826, 2.4145, 5313.0000 1727298360.000,2024-09-25 21:06:00, 13.3240, 1.2270, 0.0400, 1.7558, 0.0309, 0.0827, 2.4141, 5313.0000 1727298660.000,2024-09-25 21:11:00, 13.3190, 1.2269, 0.0396, 1.7555, 0.0263, 0.0823, 2.4138, 5313.0000 1727298960.000,2024-09-25 21:16:00, 13.3167, 1.2270, 0.0398, 1.7560, 0.0312, 0.0827, 2.4144, 5313.0000 1727299260.000,2024-09-25 21:21:00, 13.3125, 1.2270, 0.0399, 1.7560, 0.0301, 0.0826, 2.4145, 5313.0000 1727299560.000,2024-09-25 21:26:00, 13.3099, 1.2270, 0.0402, 1.7561, 0.0309, 0.0826, 2.4144, 5313.0000 1727299860.000,2024-09-25 21:31:00, 13.3102, 1.2271, 0.0400, 1.7561, 0.0312, 0.0828, 2.4147, 5313.0000 1727300160.000,2024-09-25 21:36:00, 13.3041, 1.2270, 0.0398, 1.7561, 0.0309, 0.0827, 2.4144, 5313.0000 1727300460.000,2024-09-25 21:41:00, 13.3019, 1.2271, 0.0402, 1.7561, 0.0305, 0.0826, 2.4147, 5313.0000 1727300760.000,2024-09-25 21:46:00, 13.2980, 1.2270, 0.0400, 1.7561, 0.0305, 0.0826, 2.4147, 5313.0000 1727301060.000,2024-09-25 21:51:00, 13.2939, 1.2272, 0.0399, 1.7561, 0.0305, 0.0826, 2.4143, 5313.0000 1727301360.000,2024-09-25 21:56:00, 13.2904, 1.2271, 0.0401, 1.7561, 0.0305, 0.0826, 2.4142, 5313.0000 1727301660.000,2024-09-25 22:01:00, 13.2874, 1.2271, 0.0400, 1.7562, 0.0305, 0.0826, 2.4141, 5313.0000 1727301960.000,2024-09-25 22:06:00, 13.2843, 1.2272, 0.0399, 1.7561, 0.0305, 0.0826, 2.4144, 5313.0000 1727302260.000,2024-09-25 22:11:00, 13.2820, 1.2272, 0.0400, 1.7562, 0.0309, 0.0826, 2.4143, 5313.0000 1727302560.000,2024-09-25 22:16:00, 13.2790, 1.2272, 0.0401, 1.7562, 0.0301, 0.0826, 2.4152, 5313.0000 1727302860.000,2024-09-25 22:21:00, 13.2775, 1.2271, 0.0402, 1.7562, 0.0309, 0.0826, 2.4144, 5313.0000 1727303160.000,2024-09-25 22:26:00, 13.2752, 1.2273, 0.0401, 1.7563, 0.0305, 0.0826, 2.4144, 5313.0000 1727303460.000,2024-09-25 22:31:00, 13.2721, 1.2271, 0.0401, 1.7563, 0.0309, 0.0824, 2.4147, 5313.0000 1727303760.000,2024-09-25 22:36:00, 13.2706, 1.2271, 0.0400, 1.7561, 0.0293, 0.0823, 2.4141, 5313.0000 1727304060.000,2024-09-25 22:41:00, 13.2679, 1.2272, 0.0403, 1.7563, 0.0301, 0.0825, 2.4147, 5313.0000 1727304360.000,2024-09-25 22:46:00, 13.2683, 1.2272, 0.0403, 1.7563, 0.0305, 0.0825, 2.4146, 5313.0000 1727304660.000,2024-09-25 22:51:00, 13.2672, 1.2272, 0.0403, 1.7563, 0.0297, 0.0823, 2.4145, 5313.0000 1727304960.000,2024-09-25 22:56:00, 13.2672, 1.2272, 0.0403, 1.7563, 0.0305, 0.0824, 2.4145, 5313.0000 1727305260.000,2024-09-25 23:01:00, 13.2653, 1.2271, 0.0402, 1.7563, 0.0297, 0.0824, 2.4147, 5313.0000 1727305560.000,2024-09-25 23:06:00, 13.2664, 1.2272, 0.0401, 1.7562, 0.0301, 0.0823, 2.4143, 5313.0000 1727305860.000,2024-09-25 23:11:00, 13.2672, 1.2274, 0.0400, 1.7562, 0.0297, 0.0825, 2.4142, 5313.0000 1727306160.000,2024-09-25 23:16:00, 13.2664, 1.2271, 0.0399, 1.7563, 0.0305, 0.0823, 2.4143, 5313.0000 1727306460.000,2024-09-25 23:21:00, 13.2672, 1.2273, 0.0401, 1.7563, 0.0301, 0.0823, 2.4140, 5313.0000 1727306760.000,2024-09-25 23:26:00, 13.2672, 1.2270, 0.0401, 1.7563, 0.0305, 0.0823, 2.4148, 5313.0000 1727307060.000,2024-09-25 23:31:00, 13.2683, 1.2272, 0.0402, 1.7562, 0.0297, 0.0823, 2.4144, 5313.0000 1727307360.000,2024-09-25 23:36:00, 13.2698, 1.2270, 0.0402, 1.7562, 0.0301, 0.0824, 2.4143, 5313.0000 1727307660.000,2024-09-25 23:41:00, 13.2714, 1.2272, 0.0404, 1.7562, 0.0301, 0.0824, 2.4142, 5313.0000 1727307960.000,2024-09-25 23:46:00, 13.2733, 1.2272, 0.0404, 1.7561, 0.0297, 0.0822, 2.4141, 5313.0000 1727308260.000,2024-09-25 23:51:00, 13.2702, 1.2270, 0.0404, 1.7561, 0.0301, 0.0823, 2.4144, 5313.0000 1727308560.000,2024-09-25 23:56:00, 13.2775, 1.2272, 0.0403, 1.7562, 0.0301, 0.0824, 2.4141, 5313.0000 1727308860.000,2024-09-26 00:01:00, 13.2809, 1.2272, 0.0402, 1.7561, 0.0305, 0.0824, 2.4139, 5313.0000 1727309160.000,2024-09-26 00:06:00, 13.2855, 1.2273, 0.0403, 1.7561, 0.0305, 0.0822, 2.4139, 5313.0000 1727309460.000,2024-09-26 00:11:00, 13.2893, 1.2271, 0.0404, 1.7561, 0.0297, 0.0823, 2.4140, 5313.0000 1727309760.000,2024-09-26 00:16:00, 13.2527, 1.2270, 0.0405, 1.7560, 0.0301, 0.0823, 2.4144, 5313.0000 1727310060.000,2024-09-26 00:21:00, 13.1594, 1.2271, 0.0405, 1.7560, 0.0293, 0.0823, 2.4142, 5313.0000 1727310360.000,2024-09-26 00:26:00, 13.0858, 1.2270, 0.0123, 1.7560, 0.0293, 0.0821, 2.4141, 5313.0000 1727310660.000,2024-09-26 00:31:00, 13.0249, 1.2270, 0.0099, 1.7560, 0.0290, 0.0821, 2.4137, 5313.0000 1727310960.000,2024-09-26 00:36:00, 12.9666, 1.2272, 0.2029, 1.7554, 0.0248, 0.0815, 2.4130, 5313.0000 1727311260.000,2024-09-26 00:41:00, 12.9170, 1.2272, 0.2037, 1.7559, 0.0293, 0.0820, 2.4139, 5313.0000 1727311560.000,2024-09-26 00:46:00, 12.8732, 1.2270, 0.2041, 1.7558, 0.0297, 0.0820, 2.4140, 5313.0000 1727311860.000,2024-09-26 00:51:00, 12.8344, 1.2271, 0.2045, 1.7558, 0.0301, 0.0821, 2.4137, 5313.0000 1727312160.000,2024-09-26 00:56:00, 12.7989, 1.2270, 0.2047, 1.7558, 0.0305, 0.0819, 2.4139, 5313.0000 1727312460.000,2024-09-26 01:01:00, 12.7673, 1.2271, 0.2082, 1.7558, 0.0297, 0.0819, 2.4136, 5313.0000 1727312760.000,2024-09-26 01:06:00, 12.7368, 1.2271, 0.0094, 1.7557, 0.0297, 0.0819, 2.4132, 5313.0000 1727313060.000,2024-09-26 01:11:00, 12.7098, 1.2269, 0.0105, 1.7556, 0.0297, 0.0818, 2.4134, 5313.0000 1727313360.000,2024-09-26 01:16:00, 12.6862, 1.2272, 0.2322, 1.7556, 0.0293, 0.0819, 2.4131, 5313.0000 1727313660.000,2024-09-26 01:21:00, 12.6637, 1.2271, 0.2327, 1.7556, 0.0290, 0.0818, 2.4134, 5313.0000 1727313960.000,2024-09-26 01:26:00, 12.6431, 1.2270, 0.2156, 1.7556, 0.0286, 0.0816, 2.4133, 5313.0000 1727314260.000,2024-09-26 01:31:00, 12.6221, 1.2269, 0.2217, 1.7556, 0.0293, 0.0818, 2.4135, 5313.0000 1727314560.000,2024-09-26 01:36:00, 12.6042, 1.2269, 0.2225, 1.7555, 0.0293, 0.0816, 2.4133, 5313.0000 1727314860.000,2024-09-26 01:41:00, 12.5905, 1.2269, 0.2225, 1.7555, 0.0297, 0.0816, 2.4131, 5313.0000 1727315160.000,2024-09-26 01:46:00, 12.5783, 1.2270, 0.2233, 1.7555, 0.0293, 0.0815, 2.4134, 5313.0000 1727315460.000,2024-09-26 01:51:00, 12.5696, 1.2269, 0.2229, 1.7555, 0.0293, 0.0815, 2.4132, 5313.0000 1727315760.000,2024-09-26 01:56:00, 12.5616, 1.2269, 0.2234, 1.7555, 0.0290, 0.0813, 2.4129, 5313.0000 1727316060.000,2024-09-26 02:01:00, 12.5600, 1.2269, 0.2355, 1.7554, 0.0297, 0.0813, 2.4135, 5313.0000 1727316360.000,2024-09-26 02:06:00, 12.5604, 1.2270, 0.2350, 1.7554, 0.0293, 0.0811, 2.4133, 5313.0000 1727316660.000,2024-09-26 02:11:00, 12.5600, 1.2270, 0.2360, 1.7554, 0.0293, 0.0812, 2.4133, 5313.0000 1727316960.000,2024-09-26 02:16:00, 12.5585, 1.2270, 0.2087, 1.7554, 0.0290, 0.0812, 2.4133, 5313.0000 1727317260.000,2024-09-26 02:21:00, 12.5566, 1.2270, 0.2364, 1.7554, 0.0286, 0.0809, 2.4137, 5313.0000 1727317560.000,2024-09-26 02:26:00, 12.5543, 1.2269, 0.2359, 1.7553, 0.0290, 0.0811, 2.4133, 5313.0000 1727317860.000,2024-09-26 02:31:00, 12.5520, 1.2271, 0.2368, 1.7553, 0.0290, 0.0810, 2.4132, 5313.0000 1727318160.000,2024-09-26 02:36:00, 12.5505, 1.2269, 0.2369, 1.7553, 0.0290, 0.0810, 2.4133, 5313.0000 1727318460.000,2024-09-26 02:41:00, 12.5482, 1.2269, 0.2371, 1.7553, 0.0297, 0.0809, 2.4133, 5313.0000 1727318760.000,2024-09-26 02:46:00, 12.5459, 1.2269, 0.2373, 1.7553, 0.0297, 0.0810, 2.4128, 5313.0000 1727319060.000,2024-09-26 02:51:00, 12.5437, 1.2269, 0.2374, 1.7553, 0.0290, 0.0808, 2.4131, 5313.0000 1727319360.000,2024-09-26 02:56:00, 12.5418, 1.2268, 0.2376, 1.7553, 0.0293, 0.0808, 2.4131, 5313.0000 1727319660.000,2024-09-26 03:01:00, 12.5402, 1.2268, 0.2368, 1.7553, 0.0297, 0.0808, 2.4131, 5313.0000 1727319960.000,2024-09-26 03:06:00, 12.5383, 1.2268, 0.2377, 1.7552, 0.0290, 0.0809, 2.4131, 5313.0000 1727320260.000,2024-09-26 03:11:00, 12.5360, 1.2270, 0.2379, 1.7552, 0.0290, 0.0806, 2.4131, 5313.0000 1727320560.000,2024-09-26 03:16:00, 12.5345, 1.2269, 0.2380, 1.7552, 0.0297, 0.0806, 2.4131, 5313.0000 1727320860.000,2024-09-26 03:21:00, 12.5326, 1.2267, 0.2381, 1.7552, 0.0293, 0.0806, 2.4126, 5313.0000 1727321160.000,2024-09-26 03:26:00, 12.5307, 1.2270, 0.2382, 1.7552, 0.0293, 0.0805, 2.4132, 5313.0000 1727321460.000,2024-09-26 03:31:00, 12.5296, 1.2269, 0.2383, 1.7552, 0.0286, 0.0805, 2.4131, 5313.0000 1727321760.000,2024-09-26 03:36:00, 12.5273, 1.2267, 0.2382, 1.7551, 0.0297, 0.0805, 2.4130, 5313.0000 1727322060.000,2024-09-26 03:41:00, 12.5258, 1.2267, 0.2380, 1.7552, 0.0297, 0.0805, 2.4126, 5313.0000 1727322360.000,2024-09-26 03:46:00, 12.5239, 1.2268, 0.2376, 1.7552, 0.0293, 0.0806, 2.4128, 5313.0000 1727322660.000,2024-09-26 03:51:00, 12.5219, 1.2269, 0.2383, 1.7551, 0.0290, 0.0803, 2.4131, 5313.0000 1727322960.000,2024-09-26 03:56:00, 12.5193, 1.2269, 0.2384, 1.7550, 0.0286, 0.0803, 2.4125, 5313.0000 1727323260.000,2024-09-26 04:01:00, 12.5185, 1.2268, 0.2385, 1.7550, 0.0290, 0.0804, 2.4128, 5313.0000 1727323560.000,2024-09-26 04:06:00, 12.5166, 1.2269, 0.2386, 1.7550, 0.0290, 0.0804, 2.4129, 5313.0000 1727323860.000,2024-09-26 04:11:00, 12.5139, 1.2267, 0.2387, 1.7551, 0.0286, 0.0804, 2.4133, 5313.0000 1727324160.000,2024-09-26 04:16:00, 12.5136, 1.2268, 0.2387, 1.7550, 0.0293, 0.0805, 2.4127, 5313.0000 1727324460.000,2024-09-26 04:21:00, 12.5109, 1.2271, 0.2384, 1.7551, 0.0290, 0.0804, 2.4128, 5313.0000 1727324760.000,2024-09-26 04:26:00, 12.5105, 1.2269, 0.2386, 1.7550, 0.0290, 0.0804, 2.4125, 5313.0000 1727325060.000,2024-09-26 04:31:00, 12.5090, 1.2267, 0.2387, 1.7551, 0.0290, 0.0803, 2.4128, 5313.0000 1727325360.000,2024-09-26 04:36:00, 12.5071, 1.2267, 0.2382, 1.7551, 0.0297, 0.0804, 2.4126, 5313.0000 1727325660.000,2024-09-26 04:41:00, 12.5059, 1.2267, 0.2391, 1.7551, 0.0301, 0.0803, 2.4127, 5313.0000 1727325960.000,2024-09-26 04:46:00, 12.5040, 1.2270, 0.2392, 1.7551, 0.0290, 0.0804, 2.4127, 5313.0000 1727326260.000,2024-09-26 04:51:00, 12.5025, 1.2267, 0.2393, 1.7550, 0.0293, 0.0803, 2.4130, 5313.0000 1727326560.000,2024-09-26 04:56:00, 12.5010, 1.2267, 0.2394, 1.7550, 0.0301, 0.0804, 2.4128, 5313.0000 1727326860.000,2024-09-26 05:01:00, 12.4991, 1.2269, 0.2394, 1.7550, 0.0297, 0.0803, 2.4128, 5313.0000 1727327160.000,2024-09-26 05:06:00, 12.4964, 1.2268, 0.2394, 1.7551, 0.0293, 0.0802, 2.4129, 5313.0000 1727327460.000,2024-09-26 05:11:00, 12.4957, 1.2268, 0.2394, 1.7550, 0.0293, 0.0803, 2.4123, 5313.0000 1727327760.000,2024-09-26 05:16:00, 12.4941, 1.2269, 0.2394, 1.7550, 0.0290, 0.0803, 2.4126, 5313.0000 1727328060.000,2024-09-26 05:21:00, 12.4926, 1.2267, 0.2393, 1.7550, 0.0290, 0.0803, 2.4127, 5313.0000 1727328360.000,2024-09-26 05:26:00, 12.4911, 1.2268, 0.2390, 1.7550, 0.0293, 0.0804, 2.4125, 5313.0000 1727328660.000,2024-09-26 05:31:00, 12.4896, 1.2269, 0.2386, 1.7550, 0.0301, 0.0802, 2.4125, 5313.0000 1727328960.000,2024-09-26 05:36:00, 12.4869, 1.2268, 0.0424, 1.7550, 0.0286, 0.0803, 2.4127, 5313.0000 1727329260.000,2024-09-26 05:41:00, 12.4854, 1.2268, 0.0424, 1.7549, 0.0286, 0.0802, 2.4126, 5313.0000 1727329560.000,2024-09-26 05:46:00, 12.4831, 1.2269, 0.0424, 1.7550, 0.0290, 0.0803, 2.4126, 5313.0000 1727329860.000,2024-09-26 05:51:00, 12.4816, 1.2267, 0.0423, 1.7550, 0.0290, 0.0803, 2.4126, 5313.0000 1727330160.000,2024-09-26 05:56:00, 12.4797, 1.2270, 0.0423, 1.7550, 0.0290, 0.0804, 2.4131, 5313.0000 1727330460.000,2024-09-26 06:01:00, 12.4785, 1.2269, 0.0424, 1.7550, 0.0293, 0.0801, 2.4125, 5313.0000 1727330760.000,2024-09-26 06:06:00, 12.4770, 1.2269, 0.0423, 1.7550, 0.0286, 0.0801, 2.4128, 5313.0000 1727331060.000,2024-09-26 06:11:00, 12.4755, 1.2269, 0.0424, 1.7550, 0.0290, 0.0802, 2.4128, 5313.0000 1727331360.000,2024-09-26 06:16:00, 12.4743, 1.2268, 0.0423, 1.7550, 0.0286, 0.0802, 2.4126, 5313.0000 1727331660.000,2024-09-26 06:21:00, 12.4705, 1.2267, 0.0419, 1.7545, 0.0240, 0.0797, 2.4120, 5313.0000 1727331960.000,2024-09-26 06:26:00, 12.4705, 1.2267, 0.0424, 1.7549, 0.0286, 0.0802, 2.4128, 5313.0000 1727332260.000,2024-09-26 06:31:00, 12.4694, 1.2267, 0.0423, 1.7550, 0.0290, 0.0802, 2.4128, 5313.0000 1727332560.000,2024-09-26 06:36:00, 12.4686, 1.2269, 0.0423, 1.7550, 0.0293, 0.0801, 2.4126, 5313.0000 1727332860.000,2024-09-26 06:41:00, 12.4652, 1.2268, 0.0423, 1.7549, 0.0282, 0.0802, 2.4127, 5313.0000 1727333160.000,2024-09-26 06:46:00, 12.4640, 1.2268, 0.0423, 1.7550, 0.0293, 0.0802, 2.4123, 5313.0000 1727333460.000,2024-09-26 06:51:00, 12.4629, 1.2267, 0.0425, 1.7550, 0.0290, 0.0803, 2.4128, 5313.0000 1727333760.000,2024-09-26 06:56:00, 12.4617, 1.2268, 0.0422, 1.7550, 0.0286, 0.0801, 2.4122, 5313.0000 1727334060.000,2024-09-26 07:01:00, 12.4602, 1.2267, 0.0423, 1.7549, 0.0278, 0.0801, 2.4119, 5313.0000 1727334360.000,2024-09-26 07:06:00, 12.4583, 1.2267, 0.0424, 1.7550, 0.0286, 0.0801, 2.4124, 5313.0000 1727334660.000,2024-09-26 07:11:00, 12.4568, 1.2269, 0.0423, 1.7549, 0.0282, 0.0800, 2.4125, 5313.0000 1727334960.000,2024-09-26 07:16:00, 12.4564, 1.2269, 0.0426, 1.7549, 0.0293, 0.0801, 2.4125, 5313.0000 1727335260.000,2024-09-26 07:21:00, 12.4545, 1.2269, 0.0424, 1.7549, 0.0297, 0.0801, 2.4126, 5313.0000 1727335560.000,2024-09-26 07:26:00, 12.4526, 1.2267, 0.0425, 1.7549, 0.0290, 0.0801, 2.4125, 5313.0000 1727335860.000,2024-09-26 07:31:00, 12.4511, 1.2267, 0.0426, 1.7550, 0.0297, 0.0802, 2.4128, 5313.0000 1727336160.000,2024-09-26 07:36:00, 12.4496, 1.2267, 0.0425, 1.7550, 0.0293, 0.0801, 2.4128, 5313.0000 1727336460.000,2024-09-26 07:41:00, 12.4484, 1.2267, 0.0425, 1.7550, 0.0297, 0.0802, 2.4126, 5313.0000 1727336760.000,2024-09-26 07:46:00, 12.4457, 1.2270, 0.0426, 1.7549, 0.0290, 0.0800, 2.4128, 5313.0000 1727337060.000,2024-09-26 07:51:00, 12.4450, 1.2269, 0.0425, 1.7550, 0.0293, 0.0801, 2.4125, 5313.0000 1727337360.000,2024-09-26 07:56:00, 12.4438, 1.2269, 0.0427, 1.7549, 0.0290, 0.0803, 2.4124, 5313.0000 1727337660.000,2024-09-26 08:01:00, 12.4427, 1.2268, 0.0426, 1.7549, 0.0286, 0.0802, 2.4128, 5313.0000 1727337960.000,2024-09-26 08:06:00, 12.4404, 1.2269, 0.0426, 1.7550, 0.0286, 0.0802, 2.4121, 5313.0000 1727338260.000,2024-09-26 08:11:00, 12.4389, 1.2269, 0.0426, 1.7550, 0.0290, 0.0801, 2.4124, 5313.0000 1727338560.000,2024-09-26 08:16:00, 12.4377, 1.2269, 0.0427, 1.7549, 0.0286, 0.0803, 2.4125, 5313.0000 1727338860.000,2024-09-26 08:21:00, 12.4347, 1.2269, 0.0425, 1.7545, 0.0244, 0.0796, 2.4118, 5313.0000 1727339160.000,2024-09-26 08:26:00, 12.4351, 1.2269, 0.0428, 1.7549, 0.0290, 0.0801, 2.4130, 5313.0000 1727339460.000,2024-09-26 08:31:00, 12.4328, 1.2268, 0.0428, 1.7549, 0.0286, 0.0801, 2.4127, 5313.0000 1727339760.000,2024-09-26 08:36:00, 12.4324, 1.2270, 0.0429, 1.7550, 0.0297, 0.0801, 2.4122, 5313.0000 1727340060.000,2024-09-26 08:41:00, 12.4305, 1.2267, 0.0428, 1.7550, 0.0286, 0.0801, 2.4124, 5313.0000 1727340360.000,2024-09-26 08:46:00, 12.4290, 1.2269, 0.0429, 1.7550, 0.0290, 0.0800, 2.4127, 5313.0000 1727340660.000,2024-09-26 08:51:00, 12.4278, 1.2269, 0.0429, 1.7549, 0.0286, 0.0800, 2.4126, 5313.0000 1727340960.000,2024-09-26 08:56:00, 12.4267, 1.2270, 0.0429, 1.7550, 0.0293, 0.0802, 2.4126, 5313.0000 1727341260.000,2024-09-26 09:01:00, 12.4248, 1.2267, 0.0430, 1.7549, 0.0290, 0.0799, 2.4129, 5313.0000 1727341560.000,2024-09-26 09:06:00, 12.4236, 1.2269, 0.0431, 1.7549, 0.0286, 0.0801, 2.4129, 5313.0000 1727341860.000,2024-09-26 09:11:00, 12.4217, 1.2269, 0.0429, 1.7549, 0.0286, 0.0800, 2.4125, 5313.0000 1727342160.000,2024-09-26 09:16:00, 12.4206, 1.2269, 0.0431, 1.7549, 0.0301, 0.0800, 2.4123, 5313.0000 1727342460.000,2024-09-26 09:21:00, 12.4191, 1.2268, 0.0431, 1.7549, 0.0293, 0.0800, 2.4129, 5313.0000 1727342820.000,2024-09-26 09:27:00, 12.4172, 1.2266, 0.0429, 1.7550, 0.0290, 0.0799, 2.4125, 5313.0000 1727343120.000,2024-09-26 09:32:00, 12.4153, 1.2267, 0.0431, 1.7550, 0.0290, 0.0799, 2.4128, 5313.0000 1727343420.000,2024-09-26 09:37:00, 12.4137, 1.2268, 0.0431, 1.7549, 0.0290, 0.0799, 2.4129, 5313.0000 1727343720.000,2024-09-26 09:42:00, 12.4122, 1.2269, 0.0430, 1.7549, 0.0290, 0.0798, 2.4125, 5313.0000 1727344020.000,2024-09-26 09:47:00, 12.4107, 1.2267, 0.0429, 1.7549, 0.0290, 0.0797, 2.4126, 5313.0000 1727344320.000,2024-09-26 09:52:00, 12.4099, 1.2269, 0.0432, 1.7550, 0.0290, 0.0799, 2.4121, 5313.0000 1727344620.000,2024-09-26 09:57:00, 12.4080, 1.2269, 0.0431, 1.7549, 0.0290, 0.0799, 2.4123, 5313.0000 1727344920.000,2024-09-26 10:02:00, 12.4065, 1.2269, 0.0432, 1.7550, 0.0290, 0.0800, 2.4127, 5313.0000 1727345220.000,2024-09-26 10:07:00, 12.4046, 1.2268, 0.0432, 1.7549, 0.0290, 0.0799, 2.4127, 5313.0000 1727345520.000,2024-09-26 10:12:00, 12.4031, 1.2269, 0.0433, 1.7549, 0.0282, 0.0799, 2.4122, 5313.0000 1727345820.000,2024-09-26 10:17:00, 12.4016, 1.2270, 0.0432, 1.7549, 0.0290, 0.0799, 2.4125, 5313.0000 1727346120.000,2024-09-26 10:22:00, 12.4000, 1.2267, 0.0432, 1.7549, 0.0286, 0.0798, 2.4126, 5313.0000 1727346420.000,2024-09-26 10:27:00, 12.3981, 1.2267, 0.0432, 1.7549, 0.0286, 0.0798, 2.4122, 5313.0000 1727346720.000,2024-09-26 10:32:00, 12.3962, 1.2267, 0.0432, 1.7549, 0.0290, 0.0797, 2.4126, 5313.0000 1727347020.000,2024-09-26 10:37:00, 12.3951, 1.2267, 0.0431, 1.7549, 0.0290, 0.0798, 2.4123, 5313.0000 1727347320.000,2024-09-26 10:42:00, 12.3932, 1.2268, 0.0432, 1.7549, 0.0293, 0.0799, 2.4120, 5313.0000 1727347620.000,2024-09-26 10:47:00, 12.3916, 1.2269, 0.0432, 1.7549, 0.0286, 0.0799, 2.4128, 5313.0000 1727347920.000,2024-09-26 10:52:00, 12.3897, 1.2267, 0.0432, 1.7549, 0.0286, 0.0797, 2.4124, 5313.0000 1727348220.000,2024-09-26 10:57:00, 12.3882, 1.2268, 0.0432, 1.7549, 0.0286, 0.0797, 2.4128, 5313.0000 1727348520.000,2024-09-26 11:02:00, 12.3863, 1.2270, 0.0433, 1.7549, 0.0278, 0.0797, 2.4123, 5313.0000 1727348820.000,2024-09-26 11:07:00, 12.3844, 1.2268, 0.0433, 1.7549, 0.0290, 0.0797, 2.4125, 5313.0000 1727349120.000,2024-09-26 11:12:00, 12.3829, 1.2267, 0.0432, 1.7549, 0.0297, 0.0796, 2.4126, 5313.0000 1727349420.000,2024-09-26 11:17:00, 12.3810, 1.2267, 0.0434, 1.7550, 0.0297, 0.0798, 2.4124, 5313.0000 1727349720.000,2024-09-26 11:22:00, 12.3783, 1.2268, 0.0433, 1.7549, 0.0290, 0.0797, 2.4127, 5313.0000 1727350020.000,2024-09-26 11:27:00, 12.3775, 1.2268, 0.0432, 1.7549, 0.0290, 0.0797, 2.4120, 5313.0000 1727350320.000,2024-09-26 11:32:00, 12.3749, 1.2269, 0.0433, 1.7549, 0.0282, 0.0796, 2.4123, 5313.0000 1727350620.000,2024-09-26 11:37:00, 12.3734, 1.2269, 0.0433, 1.7549, 0.0293, 0.0796, 2.4127, 5313.0000 1727350920.000,2024-09-26 11:42:00, 12.3715, 1.2269, 0.0433, 1.7549, 0.0293, 0.0797, 2.4129, 5313.0000 1727351220.000,2024-09-26 11:47:00, 12.3695, 1.2269, 0.0433, 1.7549, 0.0290, 0.0797, 2.4123, 5313.0000 1727351520.000,2024-09-26 11:52:00, 12.3676, 1.2269, 0.0433, 1.7550, 0.0290, 0.0796, 2.4127, 5313.0000 1727351820.000,2024-09-26 11:57:00, 12.3657, 1.2267, 0.0434, 1.7549, 0.0293, 0.0796, 2.4127, 5313.0000 1727352120.000,2024-09-26 12:02:00, 12.3638, 1.2269, 0.0433, 1.7549, 0.0290, 0.0795, 2.4121, 5313.0000 1727352420.000,2024-09-26 12:07:00, 12.3615, 1.2267, 0.0433, 1.7548, 0.0286, 0.0796, 2.4123, 5313.0000 1727352720.000,2024-09-26 12:12:00, 12.3604, 1.2269, 0.0434, 1.7549, 0.0290, 0.0796, 2.4125, 5313.0000 1727353020.000,2024-09-26 12:17:00, 12.3581, 1.2268, 0.0432, 1.7549, 0.0286, 0.0796, 2.4121, 5313.0000 1727353320.000,2024-09-26 12:22:00, 12.3554, 1.2269, 0.0432, 1.7549, 0.0286, 0.0796, 2.4123, 5313.0000 1727353620.000,2024-09-26 12:27:00, 12.3532, 1.2269, 0.0434, 1.7550, 0.0290, 0.0797, 2.4126, 5313.0000 1727353920.000,2024-09-26 12:32:00, 12.3513, 1.2268, 0.0433, 1.7549, 0.0293, 0.0796, 2.4123, 5313.0000 1727354220.000,2024-09-26 12:37:00, 12.3490, 1.2268, 0.0433, 1.7550, 0.0286, 0.0796, 2.4124, 5313.0000 1727354520.000,2024-09-26 12:42:00, 12.3471, 1.2269, 0.0434, 1.7550, 0.0286, 0.0795, 2.4125, 5313.0000 1727354820.000,2024-09-26 12:47:00, 12.3433, 1.2268, 0.0432, 1.7543, 0.0240, 0.0791, 2.4118, 5313.0000 1727355120.000,2024-09-26 12:52:00, 12.3425, 1.2268, 0.0434, 1.7549, 0.0282, 0.0796, 2.4125, 5313.0000 1727355420.000,2024-09-26 12:57:00, 12.3398, 1.2269, 0.0434, 1.7548, 0.0282, 0.0795, 2.4123, 5313.0000 1727355720.000,2024-09-26 13:02:00, 12.3383, 1.2268, 0.0432, 1.7548, 0.0282, 0.0796, 2.4122, 5313.0000 1727356020.000,2024-09-26 13:07:00, 12.3360, 1.2269, 0.0434, 1.7549, 0.0290, 0.0794, 2.4126, 5313.0000 1727356320.000,2024-09-26 13:12:00, 12.3334, 1.2269, 0.0435, 1.7548, 0.0282, 0.0795, 2.4124, 5313.0000 1727356620.000,2024-09-26 13:17:00, 12.3314, 1.2267, 0.0435, 1.7549, 0.0282, 0.0796, 2.4125, 5313.0000 1727356920.000,2024-09-26 13:22:00, 12.3284, 1.2267, 0.0434, 1.7550, 0.0286, 0.0795, 2.4124, 5313.0000 1727357220.000,2024-09-26 13:27:00, 12.3269, 1.2267, 0.0434, 1.7549, 0.0282, 0.0794, 2.4122, 5313.0000 1727357520.000,2024-09-26 13:32:00, 12.3242, 1.2266, 0.0435, 1.7549, 0.0290, 0.0795, 2.4120, 5313.0000 1727357820.000,2024-09-26 13:37:00, 12.3223, 1.2269, 0.0434, 1.7548, 0.0282, 0.0794, 2.4125, 5313.0000 1727358120.000,2024-09-26 13:42:00, 12.3196, 1.2268, 0.0435, 1.7549, 0.0282, 0.0795, 2.4123, 5313.0000 1727358420.000,2024-09-26 13:47:00, 12.3132, 1.2265, 0.0433, 1.7548, 0.0286, 0.0795, 2.4123, 5313.0000 1727358720.000,2024-09-26 13:52:00, 12.3074, 1.2269, 0.0435, 1.7550, 0.0290, 0.0795, 2.4121, 5313.0000 1727359020.000,2024-09-26 13:57:00, 12.3048, 1.2267, 0.0435, 1.7550, 0.0286, 0.0796, 2.4123, 5313.0000 1727359320.000,2024-09-26 14:02:00, 12.3044, 1.2268, 0.0435, 1.7550, 0.0286, 0.0795, 2.4123, 5313.0000 1727359620.000,2024-09-26 14:07:00, 12.3040, 1.2268, 0.0435, 1.7550, 0.0282, 0.0795, 2.4120, 5313.0000 1727359920.000,2024-09-26 14:12:00, 12.3044, 1.2268, 0.0434, 1.7549, 0.0282, 0.0795, 2.4120, 5313.0000 1727360220.000,2024-09-26 14:17:00, 12.3063, 1.2269, 0.0434, 1.7549, 0.0282, 0.0795, 2.4120, 5313.0000 1727360520.000,2024-09-26 14:22:00, 12.3086, 1.2268, 0.0434, 1.7548, 0.0290, 0.0794, 2.4125, 5313.0000 1727360820.000,2024-09-26 14:27:00, 12.3128, 1.2268, 0.0434, 1.7549, 0.0286, 0.0794, 2.4121, 5313.0000 1727361120.000,2024-09-26 14:32:00, 12.3181, 1.2267, 0.0435, 1.7549, 0.0286, 0.0795, 2.4123, 5313.0000 1727361420.000,2024-09-26 14:37:00, 12.3265, 1.2266, 0.0435, 1.7549, 0.0282, 0.0797, 2.4123, 5313.0000 1727361720.000,2024-09-26 14:42:00, 12.3364, 1.2269, 0.0434, 1.7549, 0.0278, 0.0795, 2.4119, 5313.0000 1727362020.000,2024-09-26 14:47:00, 12.3539, 1.2268, 0.0434, 1.7549, 0.0282, 0.0795, 2.4123, 5313.0000 1727362320.000,2024-09-26 14:52:00, 12.3627, 1.2266, 0.0434, 1.7549, 0.0278, 0.0795, 2.4124, 5313.0000 1727362620.000,2024-09-26 14:57:00, 12.3707, 1.2266, 0.0435, 1.7549, 0.0286, 0.0796, 2.4121, 5313.0000 1727362920.000,2024-09-26 15:02:00, 12.3890, 1.2268, 0.0435, 1.7549, 0.0286, 0.0797, 2.4123, 5313.0000 1727363220.000,2024-09-26 15:07:00, 12.4819, 1.2267, 0.0435, 1.7549, 0.0293, 0.0797, 2.4120, 5313.0000 1727363520.000,2024-09-26 15:12:00, 12.7086, 1.2267, 0.0435, 1.7550, 0.0293, 0.0797, 2.4123, 5313.0000 1727363820.000,2024-09-26 15:17:00, 12.9612, 1.2268, 0.0435, 1.7549, 0.0297, 0.0798, 2.4128, 5313.0000 1727364120.000,2024-09-26 15:22:00, 13.2127, 1.2267, 0.0435, 1.7550, 0.0297, 0.0798, 2.4125, 5313.0000 1727364420.000,2024-09-26 15:27:00, 13.3895, 1.2267, 0.0434, 1.7549, 0.0297, 0.0799, 2.4121, 5313.0000 1727364720.000,2024-09-26 15:32:00, 13.5225, 1.2266, 0.0434, 1.7550, 0.0297, 0.0800, 2.4125, 5313.0000 1727365020.000,2024-09-26 15:37:00, 13.7640, 1.2267, 0.0420, 1.7549, 0.0293, 0.0801, 2.4124, 5313.0000 1727365320.000,2024-09-26 15:42:00, 13.9709, 1.2266, 0.0423, 1.7550, 0.0301, 0.0801, 2.4127, 5313.0000 1727365620.000,2024-09-26 15:47:00, 13.9701, 1.2264, 0.0434, 1.7550, 0.0301, 0.0802, 2.4126, 5313.0000 1727365920.000,2024-09-26 15:52:00, 13.9629, 1.2268, 0.0436, 1.7550, 0.0301, 0.0803, 2.4127, 5313.0000 1727366220.000,2024-09-26 15:57:00, 13.9549, 1.2269, 0.0435, 1.7550, 0.0305, 0.0804, 2.4124, 5313.0000 1727366520.000,2024-09-26 16:02:00, 13.9454, 1.2267, 0.0420, 1.7550, 0.0309, 0.0805, 2.4126, 5313.0000 1727366820.000,2024-09-26 16:07:00, 13.9358, 1.2267, 0.0434, 1.7550, 0.0305, 0.0805, 2.4121, 5313.0000 1727367120.000,2024-09-26 16:12:00, 13.9244, 1.2269, 0.0433, 1.7550, 0.0301, 0.0807, 2.4131, 5313.0000 1727367420.000,2024-09-26 16:17:00, 13.9134, 1.2269, 0.0432, 1.7551, 0.0305, 0.0807, 2.4126, 5313.0000 1727367720.000,2024-09-26 16:22:00, 13.9019, 1.2267, 0.0093, 1.7551, 0.0305, 0.0808, 2.4129, 5313.0000 1727368020.000,2024-09-26 16:27:00, 13.8905, 1.2268, 0.0087, 1.7551, 0.0305, 0.0809, 2.4128, 5313.0000 1727368320.000,2024-09-26 16:32:00, 13.8783, 1.2266, 0.2068, 1.7550, 0.0305, 0.0810, 2.4128, 5313.0000 1727368620.000,2024-09-26 16:37:00, 13.8665, 1.2265, 0.2331, 1.7551, 0.0309, 0.0810, 2.4130, 5313.0000 1727368920.000,2024-09-26 16:42:00, 13.8528, 1.2265, 0.2322, 1.7550, 0.0297, 0.0812, 2.4127, 5313.0000 1727369220.000,2024-09-26 16:47:00, 13.8383, 1.2267, 0.2316, 1.7552, 0.0309, 0.0814, 2.4134, 5313.0000 1727369520.000,2024-09-26 16:52:00, 13.8238, 1.2268, 0.2311, 1.7551, 0.0309, 0.0813, 2.4126, 5313.0000 1727369820.000,2024-09-26 16:57:00, 13.8124, 1.2266, 0.2305, 1.7552, 0.0305, 0.0815, 2.4131, 5313.0000 1727370120.000,2024-09-26 17:02:00, 13.8006, 1.2267, 0.2300, 1.7552, 0.0309, 0.0815, 2.4129, 5313.0000 1727370420.000,2024-09-26 17:07:00, 13.7888, 1.2267, 0.2295, 1.7552, 0.0312, 0.0816, 2.4131, 5313.0000 1727370720.000,2024-09-26 17:12:00, 13.7758, 1.2268, 0.2289, 1.7552, 0.0312, 0.0816, 2.4133, 5313.0000 1727371020.000,2024-09-26 17:17:00, 13.7640, 1.2267, 0.2277, 1.7552, 0.0309, 0.0817, 2.4132, 5313.0000 1727371320.000,2024-09-26 17:22:00, 13.7518, 1.2267, 0.2280, 1.7552, 0.0312, 0.0819, 2.4132, 5313.0000 1727371620.000,2024-09-26 17:27:00, 13.7381, 1.2268, 0.2278, 1.7553, 0.0312, 0.0820, 2.4134, 5313.0000 1727371920.000,2024-09-26 17:32:00, 13.7267, 1.2269, 0.2275, 1.7553, 0.0312, 0.0818, 2.4134, 5313.0000 1727372220.000,2024-09-26 17:37:00, 13.7130, 1.2266, 0.2272, 1.7553, 0.0301, 0.0820, 2.4133, 5313.0000 1727372520.000,2024-09-26 17:42:00, 13.7019, 1.2268, 0.2269, 1.7553, 0.0312, 0.0820, 2.4137, 5313.0000 1727372820.000,2024-09-26 17:47:00, 13.6893, 1.2268, 0.2266, 1.7553, 0.0316, 0.0821, 2.4131, 5313.0000 1727373120.000,2024-09-26 17:52:00, 13.6752, 1.2268, 0.2262, 1.7553, 0.0316, 0.0821, 2.4136, 5313.0000 1727373420.000,2024-09-26 17:57:00, 13.6634, 1.2267, 0.2259, 1.7554, 0.0312, 0.0822, 2.4134, 5313.0000 1727373720.000,2024-09-26 18:02:00, 13.6512, 1.2268, 0.2256, 1.7553, 0.0309, 0.0823, 2.4134, 5313.0000 1727374020.000,2024-09-26 18:07:00, 13.6406, 1.2268, 0.2256, 1.7553, 0.0309, 0.0823, 2.4131, 5313.0000 1727374320.000,2024-09-26 18:12:00, 13.6295, 1.2269, 0.2252, 1.7551, 0.0278, 0.0819, 2.4131, 5313.0000 1727374620.000,2024-09-26 18:17:00, 13.6192, 1.2267, 0.2250, 1.7553, 0.0309, 0.0823, 2.4137, 5313.0000 1727374920.000,2024-09-26 18:22:00, 13.6097, 1.2268, 0.2249, 1.7553, 0.0309, 0.0823, 2.4137, 5313.0000 1727375220.000,2024-09-26 18:27:00, 13.5994, 1.2268, 0.2246, 1.7554, 0.0316, 0.0825, 2.4137, 5313.0000 1727375520.000,2024-09-26 18:32:00, 13.5907, 1.2268, 0.0433, 1.7553, 0.0309, 0.0824, 2.4141, 5313.0000 1727375820.000,2024-09-26 18:37:00, 13.5827, 1.2267, 0.0436, 1.7555, 0.0305, 0.0826, 2.4138, 5313.0000 1727376120.000,2024-09-26 18:42:00, 13.5743, 1.2268, 0.0438, 1.7554, 0.0309, 0.0826, 2.4135, 5313.0000 1727376420.000,2024-09-26 18:47:00, 13.5659, 1.2267, 0.0439, 1.7555, 0.0305, 0.0826, 2.4139, 5313.0000 1727376720.000,2024-09-26 18:52:00, 13.5571, 1.2266, 0.0435, 1.7555, 0.0309, 0.0824, 2.4138, 5313.0000 1727377020.000,2024-09-26 18:57:00, 13.5480, 1.2268, 0.0433, 1.7555, 0.0305, 0.0826, 2.4134, 5313.0000 1727377320.000,2024-09-26 19:02:00, 13.5396, 1.2270, 0.0430, 1.7555, 0.0312, 0.0826, 2.4140, 5313.0000 1727377620.000,2024-09-26 19:07:00, 13.5312, 1.2268, 0.0427, 1.7556, 0.0312, 0.0827, 2.4142, 5313.0000 1727377920.000,2024-09-26 19:12:00, 13.5228, 1.2269, 0.0420, 1.7555, 0.0309, 0.0826, 2.4138, 5313.0000 1727378220.000,2024-09-26 19:17:00, 13.5129, 1.2267, 0.0417, 1.7555, 0.0305, 0.0826, 2.4139, 5313.0000 1727378520.000,2024-09-26 19:22:00, 13.5057, 1.2267, 0.0415, 1.7555, 0.0312, 0.0827, 2.4140, 5313.0000 1727378820.000,2024-09-26 19:27:00, 13.4950, 1.2268, 0.0412, 1.7555, 0.0312, 0.0827, 2.4140, 5313.0000 1727379120.000,2024-09-26 19:32:00, 13.4870, 1.2270, 0.0411, 1.7555, 0.0309, 0.0826, 2.4139, 5313.0000 1727379420.000,2024-09-26 19:37:00, 13.4767, 1.2269, 0.0410, 1.7555, 0.0309, 0.0826, 2.4138, 5313.0000 1727379720.000,2024-09-26 19:42:00, 13.4684, 1.2269, 0.0408, 1.7555, 0.0312, 0.0828, 2.4139, 5313.0000 1727380020.000,2024-09-26 19:47:00, 13.4611, 1.2267, 0.0405, 1.7555, 0.0312, 0.0827, 2.4142, 5313.0000 1727380320.000,2024-09-26 19:52:00, 13.4512, 1.2269, 0.0403, 1.7555, 0.0316, 0.0826, 2.4136, 5313.0000 1727380620.000,2024-09-26 19:57:00, 13.4436, 1.2269, 0.0405, 1.7555, 0.0309, 0.0826, 2.4138, 5313.0000 1727380920.000,2024-09-26 20:02:00, 13.4363, 1.2269, 0.0405, 1.7556, 0.0305, 0.0828, 2.4144, 5313.0000 1727381220.000,2024-09-26 20:07:00, 13.4280, 1.2268, 0.0405, 1.7555, 0.0305, 0.0826, 2.4139, 5313.0000 1727381520.000,2024-09-26 20:12:00, 13.4215, 1.2268, 0.0404, 1.7554, 0.0305, 0.0827, 2.4142, 5313.0000 1727381820.000,2024-09-26 20:17:00, 13.4150, 1.2268, 0.0402, 1.7555, 0.0309, 0.0826, 2.4145, 5313.0000 1727382120.000,2024-09-26 20:22:00, 13.4078, 1.2270, 0.0404, 1.7556, 0.0309, 0.0826, 2.4144, 5313.0000 1727382420.000,2024-09-26 20:27:00, 13.4017, 1.2270, 0.0401, 1.7555, 0.0309, 0.0826, 2.4143, 5313.0000 1727382720.000,2024-09-26 20:32:00, 13.3937, 1.2269, 0.0403, 1.7555, 0.0309, 0.0826, 2.4142, 5313.0000 1727383020.000,2024-09-26 20:37:00, 13.3872, 1.2268, 0.0405, 1.7556, 0.0312, 0.0825, 2.4145, 5313.0000 1727383320.000,2024-09-26 20:42:00, 13.3826, 1.2268, 0.0405, 1.7556, 0.0305, 0.0825, 2.4139, 5313.0000 1727383620.000,2024-09-26 20:47:00, 13.3761, 1.2270, 0.0402, 1.7556, 0.0309, 0.0825, 2.4142, 5313.0000 1727383920.000,2024-09-26 20:52:00, 13.3701, 1.2270, 0.0403, 1.7558, 0.0305, 0.0826, 2.4148, 5313.0000 1727384220.000,2024-09-26 20:57:00, 13.3651, 1.2269, 0.0402, 1.7558, 0.0305, 0.0826, 2.4145, 5313.0000 1727384520.000,2024-09-26 21:02:00, 13.3598, 1.2271, 0.0402, 1.7558, 0.0290, 0.0826, 2.4142, 5313.0000 1727384820.000,2024-09-26 21:07:00, 13.3548, 1.2270, 0.0403, 1.7559, 0.0301, 0.0827, 2.4147, 5313.0000 1727385120.000,2024-09-26 21:12:00, 13.3499, 1.2269, 0.0403, 1.7559, 0.0293, 0.0827, 2.4143, 5313.0000 1727385420.000,2024-09-26 21:17:00, 13.3445, 1.2269, 0.0404, 1.7560, 0.0305, 0.0826, 2.4143, 5313.0000 1727385720.000,2024-09-26 21:22:00, 13.3388, 1.2270, 0.0400, 1.7560, 0.0301, 0.0826, 2.4149, 5313.0000 1727386020.000,2024-09-26 21:27:00, 13.3346, 1.2269, 0.0403, 1.7560, 0.0290, 0.0826, 2.4142, 5313.0000 1727386320.000,2024-09-26 21:32:00, 13.3289, 1.2271, 0.0401, 1.7560, 0.0293, 0.0826, 2.4144, 5313.0000 1727386620.000,2024-09-26 21:37:00, 13.3247, 1.2270, 0.0401, 1.7560, 0.0297, 0.0826, 2.4141, 5313.0000 1727386920.000,2024-09-26 21:42:00, 13.3198, 1.2272, 0.0402, 1.7561, 0.0293, 0.0826, 2.4142, 5313.0000 1727387220.000,2024-09-26 21:47:00, 13.3167, 1.2270, 0.0400, 1.7561, 0.0297, 0.0826, 2.4149, 5313.0000 1727387520.000,2024-09-26 21:52:00, 13.3114, 1.2272, 0.0401, 1.7561, 0.0301, 0.0827, 2.4144, 5313.0000 1727387820.000,2024-09-26 21:57:00, 13.3079, 1.2272, 0.0400, 1.7561, 0.0293, 0.0826, 2.4142, 5313.0000 1727388120.000,2024-09-26 22:02:00, 13.3030, 1.2272, 0.0399, 1.7562, 0.0293, 0.0826, 2.4146, 5313.0000 1727388420.000,2024-09-26 22:07:00, 13.2980, 1.2272, 0.0402, 1.7562, 0.0297, 0.0828, 2.4149, 5313.0000 1727388720.000,2024-09-26 22:12:00, 13.2958, 1.2270, 0.0399, 1.7563, 0.0290, 0.0828, 2.4147, 5313.0000 1727389020.000,2024-09-26 22:17:00, 13.2958, 1.2271, 0.0402, 1.7562, 0.0293, 0.0827, 2.4145, 5313.0000 1727389320.000,2024-09-26 22:22:00, 13.2923, 1.2272, 0.0402, 1.7563, 0.0301, 0.0826, 2.4147, 5313.0000 1727389620.000,2024-09-26 22:27:00, 13.2889, 1.2272, 0.0404, 1.7562, 0.0290, 0.0826, 2.4147, 5313.0000 1727389920.000,2024-09-26 22:32:00, 13.2839, 1.2270, 0.0402, 1.7563, 0.0286, 0.0826, 2.4146, 5313.0000 1727390220.000,2024-09-26 22:37:00, 13.2813, 1.2270, 0.0402, 1.7563, 0.0290, 0.0826, 2.4145, 5313.0000 1727390520.000,2024-09-26 22:42:00, 13.2778, 1.2271, 0.0401, 1.7563, 0.0290, 0.0828, 2.4145, 5313.0000 1727390880.000,2024-09-26 22:48:00, 13.2748, 1.2272, 0.0401, 1.7563, 0.0290, 0.0825, 2.4142, 5313.0000 1727391180.000,2024-09-26 22:53:00, 13.2729, 1.2271, 0.0401, 1.7563, 0.0293, 0.0825, 2.4147, 5313.0000 1727391480.000,2024-09-26 22:58:00, 13.2706, 1.2271, 0.0401, 1.7563, 0.0293, 0.0825, 2.4143, 5313.0000 1727391780.000,2024-09-26 23:03:00, 13.2683, 1.2272, 0.0403, 1.7562, 0.0290, 0.0825, 2.4148, 5313.0000 1727392080.000,2024-09-26 23:08:00, 13.2672, 1.2273, 0.0402, 1.7563, 0.0290, 0.0826, 2.4146, 5313.0000 1727392380.000,2024-09-26 23:13:00, 13.2657, 1.2272, 0.0404, 1.7563, 0.0286, 0.0825, 2.4147, 5313.0000 1727392680.000,2024-09-26 23:18:00, 13.2649, 1.2273, 0.0402, 1.7563, 0.0286, 0.0825, 2.4146, 5313.0000 1727392980.000,2024-09-26 23:23:00, 13.2657, 1.2271, 0.0403, 1.7563, 0.0290, 0.0826, 2.4147, 5313.0000 1727393280.000,2024-09-26 23:28:00, 13.2638, 1.2272, 0.0403, 1.7563, 0.0286, 0.0825, 2.4147, 5313.0000 1727393580.000,2024-09-26 23:33:00, 13.2645, 1.2271, 0.0401, 1.7563, 0.0282, 0.0826, 2.4144, 5313.0000 1727393880.000,2024-09-26 23:38:00, 13.2657, 1.2271, 0.0402, 1.7563, 0.0282, 0.0824, 2.4144, 5313.0000 1727394180.000,2024-09-26 23:43:00, 13.2649, 1.2272, 0.0401, 1.7563, 0.0278, 0.0824, 2.4141, 5313.0000 1727394480.000,2024-09-26 23:48:00, 13.2660, 1.2271, 0.0401, 1.7562, 0.0286, 0.0824, 2.4143, 5313.0000 1727394780.000,2024-09-26 23:53:00, 13.2676, 1.2272, 0.0403, 1.7563, 0.0282, 0.0823, 2.4144, 5313.0000 1727395080.000,2024-09-26 23:58:00, 13.2695, 1.2272, 0.0404, 1.7563, 0.0286, 0.0824, 2.4146, 5313.0000 1727395380.000,2024-09-27 00:03:00, 13.2744, 1.2272, 0.0380, 1.7562, 0.0290, 0.0823, 2.4145, 5313.0000 1727395680.000,2024-09-27 00:08:00, 13.2702, 1.2272, 0.0405, 1.7561, 0.0282, 0.0824, 2.4141, 5313.0000 1727395980.000,2024-09-27 00:13:00, 13.2070, 1.2271, 0.0404, 1.7561, 0.0286, 0.0824, 2.4139, 5313.0000 1727396280.000,2024-09-27 00:18:00, 13.1498, 1.2272, 0.0409, 1.7561, 0.0282, 0.0821, 2.4143, 5313.0000 1727396580.000,2024-09-27 00:23:00, 13.0908, 1.2272, 0.0406, 1.7560, 0.0278, 0.0823, 2.4145, 5313.0000 1727396880.000,2024-09-27 00:28:00, 13.0332, 1.2272, 0.0405, 1.7560, 0.0278, 0.0821, 2.4140, 5313.0000 1727397180.000,2024-09-27 00:33:00, 12.9788, 1.2271, 0.2293, 1.7559, 0.0278, 0.0820, 2.4140, 5313.0000 1727397480.000,2024-09-27 00:38:00, 12.9254, 1.2270, 0.2298, 1.7560, 0.0278, 0.0821, 2.4139, 5313.0000 1727397780.000,2024-09-27 00:43:00, 12.8786, 1.2270, 0.2302, 1.7559, 0.0278, 0.0820, 2.4139, 5313.0000 1727398080.000,2024-09-27 00:48:00, 12.8386, 1.2270, 0.2306, 1.7558, 0.0278, 0.0820, 2.4137, 5313.0000 1727398380.000,2024-09-27 00:53:00, 12.8012, 1.2271, 0.2310, 1.7558, 0.0278, 0.0820, 2.4134, 5313.0000 1727398680.000,2024-09-27 00:58:00, 12.7688, 1.2270, 0.2313, 1.7558, 0.0282, 0.0820, 2.4140, 5313.0000 1727398980.000,2024-09-27 01:03:00, 12.7403, 1.2270, 0.2315, 1.7557, 0.0278, 0.0818, 2.4137, 5313.0000 1727399280.000,2024-09-27 01:08:00, 12.7132, 1.2272, 0.2319, 1.7557, 0.0278, 0.0819, 2.4139, 5313.0000 1727399580.000,2024-09-27 01:13:00, 12.6888, 1.2270, 0.2321, 1.7556, 0.0274, 0.0819, 2.4139, 5313.0000 1727399880.000,2024-09-27 01:18:00, 12.6679, 1.2270, 0.2323, 1.7556, 0.0271, 0.0817, 2.4136, 5313.0000 1727400180.000,2024-09-27 01:23:00, 12.6484, 1.2270, 0.2326, 1.7556, 0.0271, 0.0816, 2.4136, 5313.0000 1727400480.000,2024-09-27 01:28:00, 12.6279, 1.2271, 0.2329, 1.7556, 0.0278, 0.0817, 2.4136, 5313.0000 1727400780.000,2024-09-27 01:33:00, 12.6119, 1.2269, 0.2332, 1.7555, 0.0274, 0.0816, 2.4136, 5313.0000 1727401080.000,2024-09-27 01:38:00, 12.5978, 1.2270, 0.2179, 1.7555, 0.0267, 0.0815, 2.4135, 5313.0000 1727401380.000,2024-09-27 01:43:00, 12.5867, 1.2270, 0.2192, 1.7555, 0.0267, 0.0815, 2.4137, 5313.0000 1727401680.000,2024-09-27 01:48:00, 12.5780, 1.2271, 0.2142, 1.7555, 0.0278, 0.0815, 2.4134, 5313.0000 1727401980.000,2024-09-27 01:53:00, 12.5696, 1.2270, 0.2185, 1.7555, 0.0267, 0.0814, 2.4130, 5313.0000 1727402280.000,2024-09-27 01:58:00, 12.5631, 1.2269, 0.2124, 1.7555, 0.0278, 0.0813, 2.4134, 5313.0000 1727402580.000,2024-09-27 02:03:00, 12.5654, 1.2271, 0.2086, 1.7554, 0.0274, 0.0813, 2.4133, 5313.0000 1727402880.000,2024-09-27 02:08:00, 12.5646, 1.2270, 0.2084, 1.7554, 0.0274, 0.0811, 2.4136, 5313.0000 1727403180.000,2024-09-27 02:13:00, 12.5631, 1.2270, 0.2164, 1.7554, 0.0271, 0.0812, 2.4136, 5313.0000 1727403480.000,2024-09-27 02:18:00, 12.5616, 1.2269, 0.2147, 1.7554, 0.0271, 0.0810, 2.4136, 5313.0000 1727403780.000,2024-09-27 02:23:00, 12.5600, 1.2269, 0.2099, 1.7553, 0.0271, 0.0810, 2.4133, 5313.0000 1727404080.000,2024-09-27 02:28:00, 12.5581, 1.2268, 0.2110, 1.7553, 0.0271, 0.0809, 2.4134, 5313.0000 1727404380.000,2024-09-27 02:33:00, 12.5555, 1.2267, 0.2103, 1.7553, 0.0274, 0.0810, 2.4139, 5313.0000 1727404680.000,2024-09-27 02:38:00, 12.5532, 1.2269, 0.2097, 1.7553, 0.0274, 0.0810, 2.4131, 5313.0000 1727404980.000,2024-09-27 02:43:00, 12.5509, 1.2270, 0.2097, 1.7553, 0.0274, 0.0808, 2.4135, 5313.0000 1727405280.000,2024-09-27 02:48:00, 12.5486, 1.2271, 0.2100, 1.7553, 0.0274, 0.0807, 2.4130, 5313.0000 1727405580.000,2024-09-27 02:53:00, 12.5467, 1.2268, 0.2102, 1.7553, 0.0274, 0.0809, 2.4133, 5313.0000 1727405880.000,2024-09-27 02:58:00, 12.5425, 1.2268, 0.2368, 1.7547, 0.0217, 0.0801, 2.4123, 5313.0000 1727406180.000,2024-09-27 03:03:00, 12.5421, 1.2269, 0.2375, 1.7553, 0.0271, 0.0806, 2.4131, 5313.0000 1727406480.000,2024-09-27 03:08:00, 12.5402, 1.2270, 0.2374, 1.7553, 0.0278, 0.0806, 2.4132, 5313.0000 1727406780.000,2024-09-27 03:13:00, 12.5383, 1.2270, 0.2377, 1.7552, 0.0274, 0.0806, 2.4132, 5313.0000 1727407080.000,2024-09-27 03:18:00, 12.5360, 1.2269, 0.2377, 1.7552, 0.0274, 0.0805, 2.4128, 5313.0000 1727407380.000,2024-09-27 03:23:00, 12.5341, 1.2270, 0.2377, 1.7552, 0.0278, 0.0807, 2.4130, 5313.0000 1727407680.000,2024-09-27 03:28:00, 12.5322, 1.2269, 0.2368, 1.7551, 0.0274, 0.0804, 2.4129, 5313.0000 1727407980.000,2024-09-27 03:33:00, 12.5303, 1.2267, 0.2377, 1.7551, 0.0271, 0.0805, 2.4130, 5313.0000 1727408280.000,2024-09-27 03:38:00, 12.5292, 1.2269, 0.2374, 1.7552, 0.0278, 0.0806, 2.4131, 5313.0000 1727408580.000,2024-09-27 03:43:00, 12.5277, 1.2269, 0.2111, 1.7552, 0.0274, 0.0805, 2.4131, 5313.0000 1727408880.000,2024-09-27 03:48:00, 12.5254, 1.2269, 0.2112, 1.7552, 0.0271, 0.0805, 2.4133, 5313.0000 1727409180.000,2024-09-27 03:53:00, 12.5235, 1.2268, 0.2113, 1.7551, 0.0274, 0.0805, 2.4133, 5313.0000 1727409480.000,2024-09-27 03:58:00, 12.5223, 1.2268, 0.2114, 1.7551, 0.0274, 0.0804, 2.4125, 5313.0000 1727409780.000,2024-09-27 04:03:00, 12.5200, 1.2268, 0.2115, 1.7551, 0.0278, 0.0805, 2.4136, 5313.0000 1727410080.000,2024-09-27 04:08:00, 12.5181, 1.2270, 0.2116, 1.7550, 0.0271, 0.0803, 2.4130, 5313.0000 1727410380.000,2024-09-27 04:13:00, 12.5170, 1.2269, 0.2116, 1.7550, 0.0271, 0.0804, 2.4124, 5313.0000 1727410680.000,2024-09-27 04:18:00, 12.5143, 1.2267, 0.2389, 1.7551, 0.0271, 0.0804, 2.4131, 5313.0000 1727410980.000,2024-09-27 04:23:00, 12.5120, 1.2269, 0.2390, 1.7551, 0.0274, 0.0803, 2.4129, 5313.0000 1727411280.000,2024-09-27 04:28:00, 12.5113, 1.2270, 0.2390, 1.7551, 0.0278, 0.0802, 2.4128, 5313.0000 1727411580.000,2024-09-27 04:33:00, 12.5090, 1.2269, 0.2391, 1.7551, 0.0278, 0.0803, 2.4126, 5313.0000 1727411880.000,2024-09-27 04:38:00, 12.5071, 1.2268, 0.2385, 1.7550, 0.0278, 0.0801, 2.4126, 5313.0000 1727412180.000,2024-09-27 04:43:00, 12.5059, 1.2268, 0.2386, 1.7551, 0.0274, 0.0804, 2.4128, 5313.0000 1727412480.000,2024-09-27 04:48:00, 12.5040, 1.2269, 0.2387, 1.7550, 0.0278, 0.0803, 2.4130, 5313.0000 1727412780.000,2024-09-27 04:53:00, 12.5025, 1.2266, 0.2386, 1.7550, 0.0278, 0.0803, 2.4128, 5313.0000 1727413080.000,2024-09-27 04:58:00, 12.5010, 1.2269, 0.2387, 1.7551, 0.0274, 0.0802, 2.4128, 5313.0000 1727413380.000,2024-09-27 05:03:00, 12.4995, 1.2269, 0.2387, 1.7550, 0.0278, 0.0803, 2.4131, 5313.0000 1727413680.000,2024-09-27 05:08:00, 12.4972, 1.2269, 0.2384, 1.7550, 0.0278, 0.0802, 2.4129, 5313.0000 1727413980.000,2024-09-27 05:13:00, 12.4957, 1.2269, 0.2392, 1.7550, 0.0278, 0.0804, 2.4126, 5313.0000 1727414280.000,2024-09-27 05:18:00, 12.4941, 1.2270, 0.2393, 1.7550, 0.0274, 0.0802, 2.4129, 5313.0000 1727414580.000,2024-09-27 05:23:00, 12.4926, 1.2269, 0.2393, 1.7550, 0.0278, 0.0800, 2.4123, 5313.0000 1727414880.000,2024-09-27 05:28:00, 12.4911, 1.2269, 0.2393, 1.7550, 0.0274, 0.0802, 2.4125, 5313.0000 1727415180.000,2024-09-27 05:33:00, 12.4896, 1.2270, 0.2385, 1.7550, 0.0274, 0.0802, 2.4130, 5313.0000 1727415480.000,2024-09-27 05:38:00, 12.4873, 1.2267, 0.2391, 1.7550, 0.0278, 0.0803, 2.4127, 5313.0000 1727415780.000,2024-09-27 05:43:00, 12.4861, 1.2268, 0.2393, 1.7550, 0.0274, 0.0801, 2.4127, 5313.0000 1727416080.000,2024-09-27 05:48:00, 12.4850, 1.2268, 0.2396, 1.7550, 0.0274, 0.0801, 2.4131, 5313.0000 1727416380.000,2024-09-27 05:53:00, 12.4827, 1.2267, 0.2397, 1.7550, 0.0274, 0.0802, 2.4129, 5313.0000 1727416680.000,2024-09-27 05:58:00, 12.4812, 1.2269, 0.2397, 1.7550, 0.0278, 0.0803, 2.4128, 5313.0000 1727416980.000,2024-09-27 06:03:00, 12.4793, 1.2267, 0.2397, 1.7549, 0.0274, 0.0800, 2.4130, 5313.0000 1727417280.000,2024-09-27 06:08:00, 12.4781, 1.2269, 0.2397, 1.7550, 0.0274, 0.0802, 2.4123, 5313.0000 1727417580.000,2024-09-27 06:13:00, 12.4762, 1.2266, 0.2397, 1.7549, 0.0278, 0.0800, 2.4128, 5313.0000 1727417880.000,2024-09-27 06:18:00, 12.4747, 1.2270, 0.2397, 1.7550, 0.0282, 0.0803, 2.4125, 5313.0000 1727418180.000,2024-09-27 06:23:00, 12.4736, 1.2268, 0.2397, 1.7550, 0.0278, 0.0801, 2.4127, 5313.0000 1727418480.000,2024-09-27 06:28:00, 12.4717, 1.2267, 0.2396, 1.7550, 0.0278, 0.0801, 2.4126, 5313.0000 1727418780.000,2024-09-27 06:33:00, 12.4697, 1.2269, 0.2396, 1.7550, 0.0278, 0.0803, 2.4127, 5313.0000 1727419080.000,2024-09-27 06:38:00, 12.4686, 1.2267, 0.2396, 1.7550, 0.0278, 0.0802, 2.4128, 5313.0000 1727419380.000,2024-09-27 06:43:00, 12.4671, 1.2268, 0.2395, 1.7549, 0.0271, 0.0801, 2.4125, 5313.0000 1727419680.000,2024-09-27 06:48:00, 12.4656, 1.2268, 0.2396, 1.7549, 0.0278, 0.0800, 2.4127, 5313.0000 1727419980.000,2024-09-27 06:53:00, 12.4644, 1.2270, 0.2396, 1.7550, 0.0278, 0.0801, 2.4127, 5313.0000 1727420280.000,2024-09-27 06:58:00, 12.4629, 1.2269, 0.2397, 1.7550, 0.0278, 0.0802, 2.4129, 5313.0000 1727420580.000,2024-09-27 07:03:00, 12.4614, 1.2267, 0.2398, 1.7550, 0.0282, 0.0801, 2.4131, 5313.0000 1727420880.000,2024-09-27 07:08:00, 12.4598, 1.2268, 0.2398, 1.7549, 0.0278, 0.0802, 2.4131, 5313.0000 1727421180.000,2024-09-27 07:13:00, 12.4579, 1.2269, 0.2398, 1.7549, 0.0271, 0.0801, 2.4126, 5313.0000 1727421480.000,2024-09-27 07:18:00, 12.4564, 1.2269, 0.2399, 1.7549, 0.0274, 0.0801, 2.4125, 5313.0000 1727421780.000,2024-09-27 07:23:00, 12.4553, 1.2266, 0.2400, 1.7549, 0.0278, 0.0801, 2.4129, 5313.0000 1727422080.000,2024-09-27 07:28:00, 12.4534, 1.2270, 0.2399, 1.7550, 0.0278, 0.0801, 2.4126, 5313.0000 1727422380.000,2024-09-27 07:33:00, 12.4522, 1.2270, 0.2399, 1.7550, 0.0278, 0.0800, 2.4127, 5313.0000 1727422680.000,2024-09-27 07:38:00, 12.4507, 1.2267, 0.2398, 1.7550, 0.0278, 0.0801, 2.4125, 5313.0000 1727422980.000,2024-09-27 07:43:00, 12.4492, 1.2266, 0.2398, 1.7550, 0.0274, 0.0802, 2.4129, 5313.0000 1727423280.000,2024-09-27 07:48:00, 12.4480, 1.2268, 0.2398, 1.7549, 0.0274, 0.0802, 2.4127, 5313.0000 1727423580.000,2024-09-27 07:53:00, 12.4457, 1.2267, 0.2398, 1.7550, 0.0274, 0.0801, 2.4127, 5313.0000 1727423880.000,2024-09-27 07:58:00, 12.4446, 1.2267, 0.2399, 1.7549, 0.0278, 0.0801, 2.4122, 5313.0000 1727424180.000,2024-09-27 08:03:00, 12.4435, 1.2267, 0.2401, 1.7549, 0.0278, 0.0802, 2.4125, 5313.0000 1727424480.000,2024-09-27 08:08:00, 12.4416, 1.2268, 0.2401, 1.7548, 0.0271, 0.0801, 2.4124, 5313.0000 1727424780.000,2024-09-27 08:13:00, 12.4404, 1.2268, 0.2402, 1.7549, 0.0278, 0.0801, 2.4128, 5313.0000 1727425080.000,2024-09-27 08:18:00, 12.4385, 1.2268, 0.2403, 1.7549, 0.0274, 0.0800, 2.4127, 5313.0000 1727425380.000,2024-09-27 08:23:00, 12.4374, 1.2267, 0.2403, 1.7550, 0.0278, 0.0800, 2.4127, 5313.0000 1727425680.000,2024-09-27 08:28:00, 12.4358, 1.2267, 0.2404, 1.7549, 0.0274, 0.0799, 2.4127, 5313.0000 1727425980.000,2024-09-27 08:33:00, 12.4339, 1.2268, 0.2404, 1.7549, 0.0278, 0.0800, 2.4126, 5313.0000 1727426280.000,2024-09-27 08:38:00, 12.4324, 1.2269, 0.2404, 1.7549, 0.0274, 0.0799, 2.4129, 5313.0000 1727426580.000,2024-09-27 08:43:00, 12.4313, 1.2269, 0.2404, 1.7550, 0.0274, 0.0800, 2.4125, 5313.0000 1727426880.000,2024-09-27 08:48:00, 12.4301, 1.2267, 0.2404, 1.7550, 0.0278, 0.0801, 2.4128, 5313.0000 1727427180.000,2024-09-27 08:53:00, 12.4282, 1.2267, 0.2404, 1.7550, 0.0278, 0.0800, 2.4123, 5313.0000 1727427480.000,2024-09-27 08:58:00, 12.4263, 1.2267, 0.2404, 1.7550, 0.0278, 0.0799, 2.4128, 5313.0000 1727427780.000,2024-09-27 09:03:00, 12.4252, 1.2267, 0.2404, 1.7550, 0.0278, 0.0800, 2.4128, 5313.0000 1727428080.000,2024-09-27 09:08:00, 12.4236, 1.2268, 0.2404, 1.7550, 0.0282, 0.0800, 2.4125, 5313.0000 1727428380.000,2024-09-27 09:13:00, 12.4221, 1.2269, 0.2403, 1.7550, 0.0274, 0.0798, 2.4121, 5313.0000 1727428680.000,2024-09-27 09:18:00, 12.4206, 1.2268, 0.2402, 1.7549, 0.0282, 0.0799, 2.4124, 5313.0000 1727428980.000,2024-09-27 09:23:00, 12.4195, 1.2268, 0.2403, 1.7549, 0.0278, 0.0798, 2.4124, 5313.0000 1727429280.000,2024-09-27 09:28:00, 12.4179, 1.2266, 0.2403, 1.7550, 0.0278, 0.0799, 2.4125, 5313.0000 1727429580.000,2024-09-27 09:33:00, 12.4164, 1.2271, 0.2404, 1.7549, 0.0274, 0.0798, 2.4126, 5313.0000 1727429880.000,2024-09-27 09:38:00, 12.4153, 1.2267, 0.2404, 1.7550, 0.0278, 0.0799, 2.4129, 5313.0000 1727430180.000,2024-09-27 09:43:00, 12.4134, 1.2269, 0.2404, 1.7550, 0.0274, 0.0799, 2.4122, 5313.0000 1727430480.000,2024-09-27 09:48:00, 12.4122, 1.2268, 0.2405, 1.7549, 0.0271, 0.0799, 2.4119, 5313.0000 1727430780.000,2024-09-27 09:53:00, 12.4099, 1.2267, 0.2405, 1.7549, 0.0271, 0.0799, 2.4126, 5313.0000 1727431080.000,2024-09-27 09:58:00, 12.4084, 1.2268, 0.2406, 1.7549, 0.0274, 0.0797, 2.4126, 5313.0000 1727431380.000,2024-09-27 10:03:00, 12.4073, 1.2267, 0.2406, 1.7549, 0.0271, 0.0799, 2.4126, 5313.0000 1727431680.000,2024-09-27 10:08:00, 12.4057, 1.2266, 0.2406, 1.7549, 0.0278, 0.0799, 2.4128, 5313.0000 1727431980.000,2024-09-27 10:13:00, 12.4042, 1.2268, 0.2406, 1.7550, 0.0278, 0.0799, 2.4124, 5313.0000 1727432280.000,2024-09-27 10:18:00, 12.4027, 1.2268, 0.2406, 1.7549, 0.0274, 0.0799, 2.4130, 5313.0000 1727432580.000,2024-09-27 10:23:00, 12.4008, 1.2267, 0.2407, 1.7549, 0.0282, 0.0799, 2.4125, 5313.0000 1727432880.000,2024-09-27 10:28:00, 12.3993, 1.2267, 0.2407, 1.7549, 0.0274, 0.0798, 2.4124, 5313.0000 1727433180.000,2024-09-27 10:33:00, 12.3974, 1.2268, 0.2408, 1.7549, 0.0278, 0.0797, 2.4123, 5313.0000 1727433480.000,2024-09-27 10:38:00, 12.3955, 1.2269, 0.2408, 1.7549, 0.0278, 0.0798, 2.4123, 5313.0000 1727433780.000,2024-09-27 10:43:00, 12.3943, 1.2267, 0.2408, 1.7550, 0.0278, 0.0797, 2.4126, 5313.0000 1727434080.000,2024-09-27 10:48:00, 12.3928, 1.2268, 0.2408, 1.7550, 0.0278, 0.0797, 2.4124, 5313.0000 1727434380.000,2024-09-27 10:53:00, 12.3905, 1.2268, 0.2408, 1.7549, 0.0278, 0.0798, 2.4124, 5313.0000 1727434680.000,2024-09-27 10:58:00, 12.3894, 1.2268, 0.2408, 1.7549, 0.0271, 0.0798, 2.4124, 5313.0000 1727434980.000,2024-09-27 11:03:00, 12.3871, 1.2269, 0.2409, 1.7549, 0.0274, 0.0797, 2.4124, 5313.0000 1727435280.000,2024-09-27 11:08:00, 12.3855, 1.2269, 0.2409, 1.7549, 0.0282, 0.0797, 2.4124, 5313.0000 1727435580.000,2024-09-27 11:13:00, 12.3833, 1.2269, 0.2408, 1.7549, 0.0278, 0.0797, 2.4125, 5313.0000 1727435880.000,2024-09-27 11:18:00, 12.3814, 1.2269, 0.2408, 1.7548, 0.0278, 0.0798, 2.4126, 5313.0000 1727436180.000,2024-09-27 11:23:00, 12.3798, 1.2267, 0.2409, 1.7549, 0.0274, 0.0797, 2.4126, 5313.0000 1727436480.000,2024-09-27 11:28:00, 12.3779, 1.2268, 0.2409, 1.7549, 0.0282, 0.0797, 2.4129, 5313.0000 1727436780.000,2024-09-27 11:33:00, 12.3760, 1.2266, 0.2409, 1.7549, 0.0278, 0.0799, 2.4128, 5313.0000 1727437080.000,2024-09-27 11:38:00, 12.3737, 1.2268, 0.2409, 1.7549, 0.0282, 0.0797, 2.4125, 5313.0000 1727437380.000,2024-09-27 11:43:00, 12.3722, 1.2269, 0.2408, 1.7549, 0.0278, 0.0797, 2.4121, 5313.0000 1727437680.000,2024-09-27 11:48:00, 12.3703, 1.2267, 0.2408, 1.7549, 0.0278, 0.0797, 2.4124, 5313.0000 1727437980.000,2024-09-27 11:53:00, 12.3680, 1.2270, 0.2408, 1.7549, 0.0278, 0.0796, 2.4127, 5313.0000 1727438280.000,2024-09-27 11:58:00, 12.3657, 1.2265, 0.2409, 1.7549, 0.0278, 0.0797, 2.4123, 5313.0000 1727438580.000,2024-09-27 12:03:00, 12.3638, 1.2269, 0.2409, 1.7548, 0.0278, 0.0796, 2.4125, 5313.0000 1727438880.000,2024-09-27 12:08:00, 12.3619, 1.2268, 0.2409, 1.7549, 0.0282, 0.0797, 2.4128, 5313.0000 1727439180.000,2024-09-27 12:13:00, 12.3593, 1.2267, 0.2409, 1.7549, 0.0278, 0.0797, 2.4125, 5313.0000 1727439480.000,2024-09-27 12:18:00, 12.3577, 1.2267, 0.2409, 1.7550, 0.0278, 0.0798, 2.4122, 5313.0000 1727439780.000,2024-09-27 12:23:00, 12.3554, 1.2267, 0.2410, 1.7549, 0.0278, 0.0796, 2.4128, 5313.0000 1727440080.000,2024-09-27 12:28:00, 12.3532, 1.2268, 0.2410, 1.7549, 0.0274, 0.0797, 2.4123, 5313.0000 1727440380.000,2024-09-27 12:33:00, 12.3516, 1.2269, 0.2410, 1.7549, 0.0278, 0.0797, 2.4123, 5313.0000 1727440680.000,2024-09-27 12:38:00, 12.3482, 1.2267, 0.2410, 1.7549, 0.0267, 0.0796, 2.4122, 5313.0000 1727440980.000,2024-09-27 12:43:00, 12.3471, 1.2267, 0.2411, 1.7549, 0.0267, 0.0795, 2.4125, 5313.0000 1727441280.000,2024-09-27 12:48:00, 12.3448, 1.2269, 0.2413, 1.7549, 0.0278, 0.0796, 2.4125, 5313.0000 1727441580.000,2024-09-27 12:53:00, 12.3414, 1.2269, 0.2415, 1.7549, 0.0278, 0.0796, 2.4125, 5313.0000 1727441880.000,2024-09-27 12:58:00, 12.3402, 1.2267, 0.2415, 1.7550, 0.0278, 0.0795, 2.4126, 5313.0000 1727442180.000,2024-09-27 13:03:00, 12.3375, 1.2268, 0.2415, 1.7549, 0.0282, 0.0795, 2.4121, 5313.0000 1727442480.000,2024-09-27 13:08:00, 12.3353, 1.2266, 0.2415, 1.7549, 0.0274, 0.0795, 2.4124, 5313.0000 1727442780.000,2024-09-27 13:13:00, 12.3330, 1.2267, 0.2415, 1.7549, 0.0271, 0.0794, 2.4125, 5313.0000 1727443080.000,2024-09-27 13:18:00, 12.3303, 1.2269, 0.2415, 1.7549, 0.0274, 0.0794, 2.4123, 5313.0000 1727443380.000,2024-09-27 13:23:00, 12.3284, 1.2267, 0.2415, 1.7549, 0.0278, 0.0794, 2.4123, 5313.0000 1727443680.000,2024-09-27 13:28:00, 12.3261, 1.2267, 0.2415, 1.7549, 0.0278, 0.0794, 2.4124, 5313.0000 1727443980.000,2024-09-27 13:33:00, 12.3234, 1.2268, 0.2414, 1.7549, 0.0274, 0.0795, 2.4127, 5313.0000 1727444280.000,2024-09-27 13:38:00, 12.3212, 1.2270, 0.2413, 1.7549, 0.0278, 0.0796, 2.4124, 5313.0000 1727444580.000,2024-09-27 13:43:00, 12.3189, 1.2268, 0.2412, 1.7550, 0.0278, 0.0796, 2.4123, 5313.0000 1727444880.000,2024-09-27 13:48:00, 12.3116, 1.2268, 0.2413, 1.7549, 0.0286, 0.0794, 2.4121, 5313.0000 1727445180.000,2024-09-27 13:53:00, 12.3067, 1.2268, 0.2413, 1.7549, 0.0274, 0.0796, 2.4123, 5313.0000 1727445480.000,2024-09-27 13:58:00, 12.3044, 1.2268, 0.2412, 1.7549, 0.0278, 0.0794, 2.4123, 5313.0000 1727445780.000,2024-09-27 14:03:00, 12.3033, 1.2267, 0.2413, 1.7549, 0.0278, 0.0796, 2.4124, 5313.0000 1727446080.000,2024-09-27 14:08:00, 12.3036, 1.2268, 0.2412, 1.7549, 0.0282, 0.0798, 2.4119, 5313.0000 1727446380.000,2024-09-27 14:13:00, 12.3048, 1.2267, 0.2412, 1.7549, 0.0282, 0.0797, 2.4126, 5313.0000 1727446680.000,2024-09-27 14:18:00, 12.3063, 1.2267, 0.2411, 1.7548, 0.0278, 0.0797, 2.4125, 5313.0000 1727446980.000,2024-09-27 14:23:00, 12.3101, 1.2268, 0.2411, 1.7548, 0.0271, 0.0798, 2.4124, 5313.0000 1727447280.000,2024-09-27 14:28:00, 12.3154, 1.2267, 0.2411, 1.7549, 0.0278, 0.0796, 2.4119, 5313.0000 1727447580.000,2024-09-27 14:33:00, 12.3212, 1.2269, 0.2410, 1.7550, 0.0274, 0.0796, 2.4126, 5313.0000 1727447880.000,2024-09-27 14:38:00, 12.3303, 1.2267, 0.2410, 1.7550, 0.0278, 0.0796, 2.4123, 5313.0000 1727448180.000,2024-09-27 14:43:00, 12.3417, 1.2267, 0.2409, 1.7549, 0.0278, 0.0796, 2.4121, 5313.0000 1727448480.000,2024-09-27 14:48:00, 12.3593, 1.2270, 0.2408, 1.7549, 0.0282, 0.0797, 2.4123, 5313.0000 1727448780.000,2024-09-27 14:53:00, 12.3707, 1.2269, 0.2407, 1.7549, 0.0278, 0.0796, 2.4121, 5313.0000 1727449080.000,2024-09-27 14:58:00, 12.3833, 1.2268, 0.2406, 1.7549, 0.0278, 0.0799, 2.4124, 5313.0000 1727449380.000,2024-09-27 15:03:00, 12.4065, 1.2268, 0.2400, 1.7544, 0.0232, 0.0793, 2.4116, 5313.0000 1727449680.000,2024-09-27 15:08:00, 12.5216, 1.2269, 0.2403, 1.7549, 0.0282, 0.0798, 2.4122, 5313.0000 1727449980.000,2024-09-27 15:13:00, 12.7582, 1.2269, 0.2401, 1.7549, 0.0282, 0.0798, 2.4124, 5313.0000 1727450280.000,2024-09-27 15:18:00, 13.0150, 1.2269, 0.2401, 1.7549, 0.0290, 0.0799, 2.4123, 5313.0000 1727450580.000,2024-09-27 15:23:00, 13.2508, 1.2269, 0.2400, 1.7550, 0.0293, 0.0799, 2.4124, 5313.0000 1727450880.000,2024-09-27 15:28:00, 13.4047, 1.2269, 0.2398, 1.7550, 0.0293, 0.0799, 2.4123, 5313.0000 1727451180.000,2024-09-27 15:33:00, 13.5316, 1.2267, 0.2397, 1.7550, 0.0297, 0.0801, 2.4128, 5313.0000 1727451480.000,2024-09-27 15:38:00, 13.7861, 1.2267, 0.2396, 1.7550, 0.0293, 0.0801, 2.4128, 5313.0000 1727451780.000,2024-09-27 15:43:00, 13.9488, 1.2269, 0.2393, 1.7549, 0.0290, 0.0799, 2.4127, 5313.0000 1727452080.000,2024-09-27 15:48:00, 13.9450, 1.2267, 0.2391, 1.7550, 0.0297, 0.0800, 2.4123, 5313.0000 1727452380.000,2024-09-27 15:53:00, 13.9404, 1.2267, 0.2384, 1.7550, 0.0297, 0.0802, 2.4126, 5313.0000 1727452680.000,2024-09-27 15:58:00, 13.9309, 1.2268, 0.2382, 1.7551, 0.0297, 0.0804, 2.4127, 5313.0000 1727452980.000,2024-09-27 16:03:00, 13.9198, 1.2266, 0.2377, 1.7551, 0.0301, 0.0805, 2.4131, 5313.0000 1727453280.000,2024-09-27 16:08:00, 13.9088, 1.2267, 0.2370, 1.7551, 0.0301, 0.0803, 2.4124, 5313.0000 1727453580.000,2024-09-27 16:13:00, 13.8966, 1.2268, 0.2361, 1.7552, 0.0301, 0.0805, 2.4128, 5313.0000 1727453880.000,2024-09-27 16:18:00, 13.8825, 1.2269, 0.2356, 1.7551, 0.0301, 0.0807, 2.4127, 5313.0000 1727454180.000,2024-09-27 16:23:00, 13.8718, 1.2270, 0.2348, 1.7552, 0.0309, 0.0808, 2.4130, 5313.0000 1727454480.000,2024-09-27 16:28:00, 13.8596, 1.2267, 0.2065, 1.7551, 0.0305, 0.0808, 2.4129, 5313.0000 1727454780.000,2024-09-27 16:33:00, 13.8474, 1.2267, 0.2058, 1.7552, 0.0309, 0.0810, 2.4128, 5313.0000 1727455080.000,2024-09-27 16:38:00, 13.8337, 1.2267, 0.2053, 1.7552, 0.0305, 0.0811, 2.4131, 5313.0000 1727455380.000,2024-09-27 16:43:00, 13.8231, 1.2267, 0.2051, 1.7552, 0.0301, 0.0812, 2.4128, 5313.0000 1727455680.000,2024-09-27 16:48:00, 13.8105, 1.2268, 0.2313, 1.7552, 0.0301, 0.0813, 2.4127, 5313.0000 1727455980.000,2024-09-27 16:53:00, 13.7979, 1.2269, 0.2307, 1.7552, 0.0309, 0.0813, 2.4131, 5313.0000 1727456280.000,2024-09-27 16:58:00, 13.7846, 1.2266, 0.2211, 1.7552, 0.0309, 0.0814, 2.4131, 5313.0000 1727456580.000,2024-09-27 17:03:00, 13.7716, 1.2268, 0.2294, 1.7552, 0.0305, 0.0816, 2.4130, 5313.0000 1727456880.000,2024-09-27 17:08:00, 13.7587, 1.2267, 0.2291, 1.7553, 0.0301, 0.0815, 2.4129, 5313.0000 1727457180.000,2024-09-27 17:13:00, 13.7446, 1.2267, 0.2182, 1.7552, 0.0301, 0.0817, 2.4131, 5313.0000 1727457480.000,2024-09-27 17:18:00, 13.7316, 1.2267, 0.2195, 1.7553, 0.0297, 0.0815, 2.4130, 5313.0000 1727457780.000,2024-09-27 17:23:00, 13.7187, 1.2268, 0.2191, 1.7553, 0.0301, 0.0818, 2.4131, 5313.0000 1727458080.000,2024-09-27 17:28:00, 13.7057, 1.2269, 0.2195, 1.7554, 0.0301, 0.0819, 2.4137, 5313.0000 1727458380.000,2024-09-27 17:33:00, 13.6935, 1.2268, 0.2272, 1.7553, 0.0301, 0.0818, 2.4134, 5313.0000 1727458680.000,2024-09-27 17:38:00, 13.6809, 1.2266, 0.2268, 1.7554, 0.0305, 0.0819, 2.4135, 5313.0000 1727458980.000,2024-09-27 17:43:00, 13.6691, 1.2267, 0.2264, 1.7554, 0.0297, 0.0821, 2.4133, 5313.0000 1727459280.000,2024-09-27 17:48:00, 13.6566, 1.2270, 0.2259, 1.7553, 0.0301, 0.0820, 2.4135, 5313.0000 1727459580.000,2024-09-27 17:53:00, 13.6444, 1.2268, 0.2255, 1.7554, 0.0305, 0.0821, 2.4140, 5313.0000 1727459880.000,2024-09-27 17:58:00, 13.6310, 1.2269, 0.2251, 1.7553, 0.0305, 0.0822, 2.4136, 5313.0000 1727460180.000,2024-09-27 18:03:00, 13.6204, 1.2267, 0.2248, 1.7554, 0.0312, 0.0822, 2.4136, 5313.0000 1727460480.000,2024-09-27 18:08:00, 13.6097, 1.2267, 0.2244, 1.7554, 0.0305, 0.0822, 2.4134, 5313.0000 1727460780.000,2024-09-27 18:13:00, 13.5994, 1.2268, 0.2239, 1.7554, 0.0305, 0.0823, 2.4133, 5313.0000 1727461080.000,2024-09-27 18:18:00, 13.5903, 1.2268, 0.0445, 1.7554, 0.0301, 0.0824, 2.4137, 5313.0000 1727461380.000,2024-09-27 18:23:00, 13.5804, 1.2270, 0.0446, 1.7555, 0.0301, 0.0822, 2.4138, 5313.0000 1727461680.000,2024-09-27 18:28:00, 13.5720, 1.2268, 0.0446, 1.7554, 0.0297, 0.0826, 2.4136, 5313.0000 1727461980.000,2024-09-27 18:33:00, 13.5644, 1.2269, 0.0447, 1.7555, 0.0305, 0.0826, 2.4136, 5313.0000 1727462280.000,2024-09-27 18:38:00, 13.5556, 1.2268, 0.0445, 1.7555, 0.0301, 0.0827, 2.4136, 5313.0000 1727462580.000,2024-09-27 18:43:00, 13.5495, 1.2268, 0.0440, 1.7554, 0.0297, 0.0825, 2.4135, 5313.0000 1727462880.000,2024-09-27 18:48:00, 13.5407, 1.2270, 0.0435, 1.7555, 0.0305, 0.0826, 2.4139, 5313.0000 1727463180.000,2024-09-27 18:53:00, 13.5316, 1.2268, 0.0429, 1.7555, 0.0297, 0.0826, 2.4139, 5313.0000 1727463480.000,2024-09-27 18:58:00, 13.5244, 1.2270, 0.0426, 1.7555, 0.0297, 0.0827, 2.4141, 5313.0000 1727463780.000,2024-09-27 19:03:00, 13.5156, 1.2269, 0.0421, 1.7556, 0.0301, 0.0826, 2.4141, 5313.0000 1727464080.000,2024-09-27 19:08:00, 13.5068, 1.2268, 0.0418, 1.7555, 0.0305, 0.0828, 2.4145, 5313.0000 1727464380.000,2024-09-27 19:13:00, 13.4984, 1.2270, 0.0415, 1.7556, 0.0301, 0.0829, 2.4138, 5313.0000 1727464680.000,2024-09-27 19:18:00, 13.4878, 1.2270, 0.0410, 1.7556, 0.0297, 0.0826, 2.4141, 5313.0000 1727464980.000,2024-09-27 19:23:00, 13.4802, 1.2269, 0.0408, 1.7555, 0.0305, 0.0828, 2.4145, 5313.0000 1727465280.000,2024-09-27 19:28:00, 13.4706, 1.2269, 0.0405, 1.7555, 0.0301, 0.0827, 2.4140, 5313.0000 1727465580.000,2024-09-27 19:33:00, 13.4615, 1.2268, 0.0404, 1.7555, 0.0309, 0.0828, 2.4142, 5313.0000 1727465880.000,2024-09-27 19:38:00, 13.4531, 1.2268, 0.0402, 1.7555, 0.0297, 0.0829, 2.4141, 5313.0000 1727466180.000,2024-09-27 19:43:00, 13.4447, 1.2272, 0.0402, 1.7555, 0.0301, 0.0828, 2.4141, 5313.0000 1727466480.000,2024-09-27 19:48:00, 13.4348, 1.2271, 0.0400, 1.7555, 0.0301, 0.0828, 2.4143, 5313.0000 1727466780.000,2024-09-27 19:53:00, 13.4272, 1.2269, 0.0400, 1.7555, 0.0309, 0.0828, 2.4144, 5313.0000 1727467080.000,2024-09-27 19:58:00, 13.4188, 1.2269, 0.0399, 1.7556, 0.0309, 0.0828, 2.4142, 5313.0000 1727467380.000,2024-09-27 20:03:00, 13.4104, 1.2269, 0.0399, 1.7555, 0.0301, 0.0829, 2.4146, 5313.0000 1727467680.000,2024-09-27 20:08:00, 13.4028, 1.2270, 0.0399, 1.7555, 0.0301, 0.0828, 2.4147, 5313.0000 1727467980.000,2024-09-27 20:13:00, 13.3952, 1.2269, 0.0400, 1.7556, 0.0305, 0.0829, 2.4146, 5313.0000 1727468280.000,2024-09-27 20:18:00, 13.3868, 1.2272, 0.0398, 1.7556, 0.0301, 0.0828, 2.4145, 5313.0000 1727468580.000,2024-09-27 20:23:00, 13.3781, 1.2270, 0.0399, 1.7556, 0.0297, 0.0828, 2.4144, 5313.0000 1727468880.000,2024-09-27 20:28:00, 13.3708, 1.2270, 0.0399, 1.7556, 0.0305, 0.0828, 2.4143, 5313.0000 1727469180.000,2024-09-27 20:33:00, 13.3643, 1.2270, 0.0399, 1.7557, 0.0301, 0.0828, 2.4148, 5313.0000 1727469480.000,2024-09-27 20:38:00, 13.3560, 1.2272, 0.0398, 1.7557, 0.0301, 0.0829, 2.4144, 5313.0000 1727469780.000,2024-09-27 20:43:00, 13.3483, 1.2269, 0.0397, 1.7557, 0.0297, 0.0829, 2.4144, 5313.0000 1727470080.000,2024-09-27 20:48:00, 13.3411, 1.2270, 0.0398, 1.7558, 0.0301, 0.0828, 2.4145, 5313.0000 1727470380.000,2024-09-27 20:53:00, 13.3342, 1.2269, 0.0399, 1.7558, 0.0293, 0.0829, 2.4145, 5313.0000 1727470680.000,2024-09-27 20:58:00, 13.3281, 1.2272, 0.0398, 1.7558, 0.0305, 0.0829, 2.4147, 5313.0000 1727470980.000,2024-09-27 21:03:00, 13.3224, 1.2270, 0.0398, 1.7558, 0.0297, 0.0827, 2.4143, 5313.0000 1727471280.000,2024-09-27 21:08:00, 13.3163, 1.2270, 0.0398, 1.7559, 0.0293, 0.0829, 2.4148, 5313.0000 1727471580.000,2024-09-27 21:13:00, 13.3110, 1.2271, 0.0399, 1.7560, 0.0301, 0.0829, 2.4146, 5313.0000