#Comment Line 1 #Comment Line 2 #reqtime=1729110007.128,2024-10-16 20:20:07.128,UTC #URL=http://130.118.152.200:8080/valve3/valve3.jsp?&a=rawData&o=csv&tz=UTC&chCnt.0=1&src.0=hw50_scan&st.0=-2419200000&et.0=N&ch.0=3&dataTypes.0=0.0&ds.0=Decimation&dsInt.0=5&despike.0=F&despike_period.0=&dmo_fl.0=0&filter_arg1.0=&filter_arg2.0=&filter_arg3.0=&dmo_arithmetic.0=None&dmo_arithmetic_value.0=&dmo_db.0=0&debias_period.0=&CH0.0=T&CH1.0=T&CH2.0=T&CH3.0=T&CH4.0=T&CH5.0=T&CH6.0=T&CH7.0=F&CH8.0=T #source=hw50_scan #st= 779962807.136, et= 782382007.136, chCnt=1 Epoch,Date,hw50_430_CH0,hw50_430_CH1,hw50_430_CH2,hw50_430_CH3,hw50_430_CH4,hw50_430_CH5,hw50_430_CH6,hw50_430_CH8 1726690860.000,2024-09-18 20:21:00, 12.9635, 1.2037, 2.3553, 1.9534, 0.3985, 0.3471, 0.0000, 5212.7331 1726691160.000,2024-09-18 20:26:00, 12.9422, 1.2052, 2.3554, 1.9534, 0.4027, 0.3465, 0.0000, 5212.7410 1726691460.000,2024-09-18 20:31:00, 12.9826, 1.2053, 2.3553, 1.9535, 0.4119, 0.3463, 0.0000, 5212.7527 1726691760.000,2024-09-18 20:36:00, 12.9860, 1.2049, 2.3556, 1.9535, 0.4001, 0.3465, 0.0000, 5212.7606 1726692060.000,2024-09-18 20:41:00, 12.9490, 1.2041, 2.3554, 1.9535, 0.3924, 0.3469, 0.0000, 5212.7645 1726692360.000,2024-09-18 20:46:00, 12.9106, 1.2043, 2.3553, 1.9535, 0.4050, 0.3464, 0.0000, 5212.7645 1726692660.000,2024-09-18 20:51:00, 12.8934, 1.2018, 2.3548, 1.9532, 0.3886, 0.3447, 0.0000, 5212.7567 1726692960.000,2024-09-18 20:56:00, 12.8934, 1.2046, 2.3553, 1.9535, 0.3970, 0.3455, 0.0000, 5212.7449 1726693260.000,2024-09-18 21:01:00, 12.8915, 1.2045, 2.3555, 1.9535, 0.4130, 0.3429, 0.0000, 5212.7253 1726693560.000,2024-09-18 21:06:00, 12.8984, 1.2048, 2.3553, 1.9535, 0.3867, 0.3454, 0.0000, 5212.7018 1726693860.000,2024-09-18 21:11:00, 12.9395, 1.2046, 2.3553, 1.9535, 0.4298, 0.3453, 0.0000, 5212.6783 1726694160.000,2024-09-18 21:16:00, 13.5434, 1.2050, 2.3555, 1.9535, 0.4214, 0.3464, 0.0000, 5212.6430 1726694460.000,2024-09-18 21:21:00, 13.0245, 1.2045, 2.3553, 1.9535, 0.3901, 0.3465, 0.0000, 5212.6156 1726694760.000,2024-09-18 21:26:00, 13.0047, 1.2051, 2.3555, 1.9534, 0.3947, 0.3459, 0.0000, 5212.5882 1726695060.000,2024-09-18 21:31:00, 13.0771, 1.2050, 2.3553, 1.9535, 0.3997, 0.3469, 0.0000, 5212.5647 1726695360.000,2024-09-18 21:36:00, 13.6547, 1.2036, 2.3558, 1.9535, 0.3978, 0.3461, 0.0000, 5212.5412 1726695660.000,2024-09-18 21:41:00, 13.0885, 1.2053, 2.3558, 1.9533, 0.3894, 0.3472, 0.0000, 5212.5294 1726695960.000,2024-09-18 21:46:00, 12.9932, 1.2045, 2.3553, 1.9533, 0.4157, 0.3470, 0.0000, 5212.5177 1726696260.000,2024-09-18 21:51:00, 12.9894, 1.2047, 2.3556, 1.9534, 0.4020, 0.3483, 0.0000, 5212.5098 1726696560.000,2024-09-18 21:56:00, 12.9845, 1.2042, 2.3556, 1.9535, 0.3894, 0.3459, 0.0000, 5212.5059 1726696860.000,2024-09-18 22:01:00, 13.1380, 1.2026, 2.3556, 1.9534, 0.3997, 0.3499, 0.0000, 5212.4981 1726697160.000,2024-09-18 22:06:00, 13.1258, 1.2054, 2.3557, 1.9533, 0.3955, 0.3491, 0.0000, 5212.4902 1726697460.000,2024-09-18 22:11:00, 13.0984, 1.2054, 2.3556, 1.9534, 0.4039, 0.3445, 0.0000, 5212.4863 1726697760.000,2024-09-18 22:16:00, 13.0199, 1.2047, 2.3556, 1.9534, 0.4088, 0.3483, 0.0000, 5212.4785 1726698060.000,2024-09-18 22:21:00, 13.0793, 1.2045, 2.3555, 1.9534, 0.4042, 0.3478, 0.0000, 5212.4706 1726698360.000,2024-09-18 22:26:00, 13.7316, 1.2042, 2.3558, 1.9534, 0.3959, 0.3467, 0.0000, 5212.4550 1726698660.000,2024-09-18 22:31:00, 13.7419, 1.2058, 2.3560, 1.9533, 0.3860, 0.3498, 0.0000, 5212.4471 1726698960.000,2024-09-18 22:36:00, 13.7404, 1.2047, 2.3568, 1.9532, 0.3905, 0.3511, 0.0000, 5212.4432 1726699260.000,2024-09-18 22:41:00, 13.7278, 1.2042, 2.3571, 1.9533, 0.3928, 0.3514, 0.0000, 5212.4550 1726699560.000,2024-09-18 22:46:00, 13.7095, 1.2043, 2.3571, 1.9532, 0.4096, 0.3498, 0.0000, 5212.4706 1726699860.000,2024-09-18 22:51:00, 13.0725, 1.2050, 2.3566, 1.9533, 0.3844, 0.3528, 0.0000, 5212.5020 1726700160.000,2024-09-18 22:56:00, 12.9513, 1.2051, 2.3563, 1.9533, 0.3806, 0.3507, 0.0000, 5212.5412 1726700460.000,2024-09-18 23:01:00, 13.4310, 1.2048, 2.3564, 1.9533, 0.4103, 0.3509, 0.0000, 5212.5803 1726700760.000,2024-09-18 23:06:00, 13.0679, 1.2047, 2.3563, 1.9533, 0.3997, 0.3514, 0.0000, 5212.6117 1726701060.000,2024-09-18 23:11:00, 13.6977, 1.2045, 2.3566, 1.9534, 0.4100, 0.3515, 0.0000, 5212.6352 1726701360.000,2024-09-18 23:16:00, 13.1053, 1.2053, 2.3566, 1.9534, 0.3894, 0.3514, 0.0000, 5212.6430 1726701660.000,2024-09-18 23:21:00, 13.6348, 1.2045, 2.3562, 1.9536, 0.3783, 0.3506, 0.0000, 5212.6430 1726701960.000,2024-09-18 23:26:00, 13.6768, 1.2034, 2.3563, 1.9536, 0.3825, 0.3498, 0.0000, 5212.6195 1726702260.000,2024-09-18 23:31:00, 13.0793, 1.2046, 2.3552, 1.9535, 0.3875, 0.3501, 0.0000, 5212.5764 1726702560.000,2024-09-18 23:36:00, 12.9753, 1.2032, 2.3550, 1.9537, 0.3947, 0.3474, 0.0000, 5212.5059 1726702860.000,2024-09-18 23:41:00, 12.8839, 1.2045, 2.3553, 1.9537, 0.3901, 0.3497, 0.0000, 5212.4158 1726703160.000,2024-09-18 23:46:00, 12.8130, 1.2056, 2.3555, 1.9536, 0.3894, 0.3494, 0.0000, 5212.3022 1726703460.000,2024-09-18 23:51:00, 12.7688, 1.2044, 2.3554, 1.9537, 0.3848, 0.3480, 0.0000, 5212.1885 1726703760.000,2024-09-18 23:56:00, 12.7464, 1.2042, 2.3557, 1.9537, 0.3821, 0.3487, 0.0000, 5212.0592 1726704060.000,2024-09-19 00:01:00, 12.7380, 1.2044, 2.3557, 1.9537, 0.3997, 0.3483, 0.0000, 5211.9338 1726704360.000,2024-09-19 00:06:00, 12.8039, 1.2046, 2.3554, 1.9535, 0.3818, 0.3456, 0.0000, 5211.8085 1726704660.000,2024-09-19 00:11:00, 12.7845, 1.2043, 2.3560, 1.9535, 0.3913, 0.3460, 0.0000, 5211.6831 1726704960.000,2024-09-19 00:16:00, 12.7418, 1.2042, 2.3561, 1.9538, 0.4420, 0.3458, 0.0000, 5211.5616 1726705260.000,2024-09-19 00:21:00, 12.7208, 1.2045, 2.3564, 1.9538, 0.3997, 0.3447, 0.0000, 5211.4441 1726705560.000,2024-09-19 00:26:00, 12.7010, 1.2048, 2.3566, 1.9538, 0.4004, 0.3465, 0.0000, 5211.3304 1726705860.000,2024-09-19 00:31:00, 12.6865, 1.2041, 2.3534, 1.9539, 0.3867, 0.3431, 0.0000, 5211.2168 1726706160.000,2024-09-19 00:36:00, 12.6717, 1.2046, 2.3538, 1.9538, 0.4172, 0.3451, 0.0000, 5211.1032 1726706460.000,2024-09-19 00:41:00, 12.6622, 1.2046, 2.3529, 1.9535, 0.3620, 0.3440, 0.0000, 5210.9974 1726706760.000,2024-09-19 00:46:00, 12.6545, 1.2043, 2.3529, 1.9540, 0.4180, 0.3457, 0.0000, 5210.8877 1726707060.000,2024-09-19 00:51:00, 12.6412, 1.2045, 2.3530, 1.9539, 0.4020, 0.3459, 0.0000, 5210.7858 1726707360.000,2024-09-19 00:56:00, 12.6355, 1.2045, 2.3529, 1.9539, 0.3905, 0.3466, 0.0000, 5210.6879 1726707660.000,2024-09-19 01:01:00, 12.6347, 1.2046, 2.3537, 1.9539, 0.4004, 0.3459, 0.0000, 5210.5860 1726707960.000,2024-09-19 01:06:00, 12.6317, 1.2048, 2.3513, 1.9540, 0.4153, 0.3451, 0.0000, 5210.4920 1726708260.000,2024-09-19 01:11:00, 12.6290, 1.2035, 2.3510, 1.9540, 0.4180, 0.3434, 0.0000, 5210.4018 1726708560.000,2024-09-19 01:16:00, 12.6252, 1.2046, 2.3494, 1.9540, 0.3905, 0.3443, 0.0000, 5210.3078 1726708860.000,2024-09-19 01:21:00, 12.6229, 1.2044, 2.3457, 1.9540, 0.4088, 0.3441, 0.0000, 5210.2177 1726709160.000,2024-09-19 01:26:00, 12.6199, 1.2045, 2.3548, 1.9540, 0.3985, 0.3440, 0.0000, 5210.1276 1726709460.000,2024-09-19 01:31:00, 12.6164, 1.2053, 2.3546, 1.9540, 0.3932, 0.3444, 0.0000, 5210.0453 1726709760.000,2024-09-19 01:36:00, 12.6145, 1.2045, 2.3544, 1.9540, 0.3905, 0.3453, 0.0000, 5209.9630 1726710060.000,2024-09-19 01:41:00, 12.6115, 1.2049, 2.3540, 1.9540, 0.4016, 0.3436, 0.0000, 5209.8846 1726710360.000,2024-09-19 01:46:00, 12.6092, 1.2046, 2.3523, 1.9541, 0.3837, 0.3442, 0.0000, 5209.8024 1726710660.000,2024-09-19 01:51:00, 12.6065, 1.2044, 2.3500, 1.9541, 0.3654, 0.3453, 0.0000, 5209.7201 1726710960.000,2024-09-19 01:56:00, 12.6046, 1.2037, 2.3494, 1.9541, 0.3920, 0.3436, 0.0000, 5209.6495 1726711260.000,2024-09-19 02:01:00, 12.6031, 1.2040, 2.3483, 1.9541, 0.3943, 0.3432, 0.0000, 5209.5751 1726711560.000,2024-09-19 02:06:00, 12.6008, 1.2048, 2.3483, 1.9542, 0.3875, 0.3433, 0.0000, 5209.5046 1726711860.000,2024-09-19 02:11:00, 12.5989, 1.2038, 2.3472, 1.9541, 0.3905, 0.3423, 0.0000, 5209.4301 1726712160.000,2024-09-19 02:16:00, 12.5974, 1.2061, 2.3461, 1.9542, 0.4092, 0.3431, 0.0000, 5209.3635 1726712460.000,2024-09-19 02:21:00, 12.5962, 1.2048, 2.3455, 1.9543, 0.4012, 0.3425, 0.0000, 5209.2969 1726712760.000,2024-09-19 02:26:00, 12.5943, 1.2046, 2.3459, 1.9542, 0.3970, 0.3423, 0.0000, 5209.2303 1726713060.000,2024-09-19 02:31:00, 12.5924, 1.2044, 2.3456, 1.9542, 0.3932, 0.3422, 0.0000, 5209.1637 1726713360.000,2024-09-19 02:36:00, 12.5905, 1.2048, 2.3456, 1.9542, 0.3898, 0.3423, 0.0000, 5209.1010 1726713660.000,2024-09-19 02:41:00, 12.5875, 1.2044, 2.3454, 1.9539, 0.3943, 0.3381, 0.0000, 5209.0462 1726713960.000,2024-09-19 02:46:00, 12.5860, 1.2051, 2.3433, 1.9540, 0.4065, 0.3426, 0.0000, 5208.9835 1726714260.000,2024-09-19 02:51:00, 12.5840, 1.2046, 2.3547, 1.9539, 0.3810, 0.3426, 0.0000, 5208.9325 1726714560.000,2024-09-19 02:56:00, 12.5844, 1.2045, 2.3543, 1.9542, 0.4061, 0.3420, 0.0000, 5208.8738 1726714860.000,2024-09-19 03:01:00, 12.5821, 1.2093, 2.3547, 1.9542, 0.4088, 0.3421, 0.0000, 5208.8307 1726715160.000,2024-09-19 03:06:00, 12.5802, 1.2050, 2.3537, 1.9543, 0.4073, 0.3422, 0.0000, 5208.7797 1726715460.000,2024-09-19 03:11:00, 12.5791, 1.2049, 2.3540, 1.9543, 0.3959, 0.3417, 0.0000, 5208.7366 1726715760.000,2024-09-19 03:16:00, 12.5783, 1.2050, 2.3536, 1.9543, 0.4134, 0.3415, 0.0000, 5208.6935 1726716060.000,2024-09-19 03:21:00, 12.5760, 1.2049, 2.3542, 1.9543, 0.4031, 0.3419, 0.0000, 5208.6504 1726716360.000,2024-09-19 03:26:00, 12.5745, 1.2045, 2.3537, 1.9543, 0.4168, 0.3419, 0.0000, 5208.6230 1726716660.000,2024-09-19 03:31:00, 12.5730, 1.2048, 2.3539, 1.9543, 0.3993, 0.3417, 0.0000, 5208.5877 1726716960.000,2024-09-19 03:36:00, 12.5719, 1.2050, 2.3534, 1.9544, 0.4027, 0.3419, 0.0000, 5208.5525 1726717260.000,2024-09-19 03:41:00, 12.5700, 1.2049, 2.3536, 1.9545, 0.4362, 0.3441, 0.0000, 5208.5211 1726717560.000,2024-09-19 03:46:00, 12.5677, 1.2049, 2.3534, 1.9544, 0.4279, 0.3439, 0.0000, 5208.4898 1726717860.000,2024-09-19 03:51:00, 12.5673, 1.2048, 2.3531, 1.9543, 0.4012, 0.3444, 0.0000, 5208.4623 1726718160.000,2024-09-19 03:56:00, 12.5658, 1.2041, 2.3528, 1.9544, 0.4161, 0.3419, 0.0000, 5208.4349 1726718460.000,2024-09-19 04:01:00, 12.5646, 1.2048, 2.3524, 1.9544, 0.4001, 0.3423, 0.0000, 5208.4075 1726718760.000,2024-09-19 04:06:00, 12.5635, 1.2048, 2.3524, 1.9544, 0.3970, 0.3421, 0.0000, 5208.3918 1726719060.000,2024-09-19 04:11:00, 12.5616, 1.2050, 2.3529, 1.9543, 0.3955, 0.3421, 0.0000, 5208.3683 1726719360.000,2024-09-19 04:16:00, 12.5597, 1.2049, 2.3522, 1.9544, 0.3993, 0.3424, 0.0000, 5208.3526 1726719660.000,2024-09-19 04:21:00, 12.5585, 1.2048, 2.3516, 1.9544, 0.4081, 0.3422, 0.0000, 5208.3409 1726719960.000,2024-09-19 04:26:00, 12.5570, 1.2046, 2.3516, 1.9544, 0.3947, 0.3413, 0.0000, 5208.3213 1726720260.000,2024-09-19 04:31:00, 12.5559, 1.2053, 2.3518, 1.9544, 0.4107, 0.3423, 0.0000, 5208.3095 1726720560.000,2024-09-19 04:36:00, 12.5520, 1.2040, 2.3520, 1.9540, 0.4020, 0.3412, 0.0000, 5208.3017 1726720860.000,2024-09-19 04:41:00, 12.5540, 1.2049, 2.3515, 1.9545, 0.4267, 0.3354, 0.0000, 5208.2939 1726721160.000,2024-09-19 04:46:00, 12.5520, 1.2049, 2.3507, 1.9543, 0.4157, 0.3396, 0.0000, 5208.2899 1726721460.000,2024-09-19 04:51:00, 12.5494, 1.2048, 2.3492, 1.9540, 0.4149, 0.3391, 0.0000, 5208.2860 1726721760.000,2024-09-19 04:56:00, 12.5490, 1.2049, 2.3529, 1.9543, 0.4126, 0.3395, 0.0000, 5208.2782 1726722060.000,2024-09-19 05:01:00, 12.5475, 1.2050, 2.3475, 1.9544, 0.3959, 0.3388, 0.0000, 5208.2782 1726722360.000,2024-09-19 05:06:00, 12.5459, 1.2049, 2.3564, 1.9544, 0.4081, 0.3408, 0.0000, 5208.2782 1726722660.000,2024-09-19 05:11:00, 12.5444, 1.2048, 2.3567, 1.9544, 0.4340, 0.3416, 0.0000, 5208.2782 1726722960.000,2024-09-19 05:16:00, 12.5437, 1.2049, 2.3565, 1.9545, 0.4092, 0.3394, 0.0000, 5208.2743 1726723260.000,2024-09-19 05:21:00, 12.5418, 1.2048, 2.3565, 1.9545, 0.4111, 0.3392, 0.0000, 5208.2704 1726723560.000,2024-09-19 05:26:00, 12.5410, 1.2048, 2.3569, 1.9545, 0.4218, 0.3392, 0.0000, 5208.2664 1726723860.000,2024-09-19 05:31:00, 12.5395, 1.2052, 2.3569, 1.9545, 0.3993, 0.3387, 0.0000, 5208.2547 1726724160.000,2024-09-19 05:36:00, 12.5376, 1.2049, 2.3571, 1.9545, 0.4065, 0.3397, 0.0000, 5208.2508 1726724460.000,2024-09-19 05:41:00, 12.5364, 1.2048, 2.3569, 1.9545, 0.4412, 0.3392, 0.0000, 5208.2390 1726724760.000,2024-09-19 05:46:00, 12.5353, 1.2050, 2.3572, 1.9545, 0.4416, 0.3395, 0.0000, 5208.2273 1726725060.000,2024-09-19 05:51:00, 12.5334, 1.2049, 2.3569, 1.9546, 0.4964, 0.3389, 0.0000, 5208.2116 1726725360.000,2024-09-19 05:56:00, 12.5326, 1.2050, 2.3572, 1.9545, 0.4469, 0.3391, 0.0000, 5208.1998 1726725660.000,2024-09-19 06:01:00, 12.5303, 1.2048, 2.3571, 1.9545, 0.4370, 0.3391, 0.0000, 5208.1842 1726725960.000,2024-09-19 06:06:00, 12.5299, 1.2050, 2.3570, 1.9545, 0.4103, 0.3389, 0.0000, 5208.1685 1726726260.000,2024-09-19 06:11:00, 12.5280, 1.2050, 2.3572, 1.9545, 0.4111, 0.3389, 0.0000, 5208.1567 1726726560.000,2024-09-19 06:16:00, 12.5258, 1.2049, 2.3566, 1.9542, 0.4362, 0.3386, 0.0000, 5208.1489 1726726860.000,2024-09-19 06:21:00, 12.5254, 1.2049, 2.3568, 1.9546, 0.4168, 0.3389, 0.0000, 5208.1411 1726727160.000,2024-09-19 06:26:00, 12.5242, 1.2050, 2.3571, 1.9545, 0.4225, 0.3389, 0.0000, 5208.1254 1726727460.000,2024-09-19 06:31:00, 12.5227, 1.2056, 2.3568, 1.9546, 0.4081, 0.3388, 0.0000, 5208.1175 1726727760.000,2024-09-19 06:36:00, 12.5212, 1.2048, 2.3570, 1.9546, 0.4119, 0.3387, 0.0000, 5208.1136 1726728060.000,2024-09-19 06:41:00, 12.5200, 1.2048, 2.3571, 1.9546, 0.4351, 0.3386, 0.0000, 5208.1136 1726728360.000,2024-09-19 06:46:00, 12.5185, 1.2050, 2.3569, 1.9546, 0.4237, 0.3386, 0.0000, 5208.1058 1726728660.000,2024-09-19 06:51:00, 12.5170, 1.2050, 2.3566, 1.9546, 0.4328, 0.3386, 0.0000, 5208.1058 1726728960.000,2024-09-19 06:56:00, 12.5162, 1.2050, 2.3569, 1.9546, 0.4275, 0.3385, 0.0000, 5208.1019 1726729260.000,2024-09-19 07:01:00, 12.5143, 1.2049, 2.3570, 1.9546, 0.4218, 0.3387, 0.0000, 5208.0980 1726729560.000,2024-09-19 07:06:00, 12.5136, 1.2048, 2.3569, 1.9545, 0.4439, 0.3380, 0.0000, 5208.0980 1726729860.000,2024-09-19 07:11:00, 12.5120, 1.2049, 2.3569, 1.9545, 0.4439, 0.3381, 0.0000, 5208.0980 1726730160.000,2024-09-19 07:16:00, 12.5105, 1.2050, 2.3572, 1.9545, 0.4351, 0.3383, 0.0000, 5208.0940 1726730460.000,2024-09-19 07:21:00, 12.5094, 1.2049, 2.3570, 1.9546, 0.4542, 0.3408, 0.0000, 5208.0980 1726730760.000,2024-09-19 07:26:00, 12.5071, 1.2051, 2.3571, 1.9545, 0.4214, 0.3407, 0.0000, 5208.1019 1726731060.000,2024-09-19 07:31:00, 12.5067, 1.2050, 2.3571, 1.9545, 0.4077, 0.3384, 0.0000, 5208.1058 1726731360.000,2024-09-19 07:36:00, 12.5048, 1.2050, 2.3568, 1.9545, 0.4221, 0.3384, 0.0000, 5208.1136 1726731660.000,2024-09-19 07:41:00, 12.5029, 1.2050, 2.3570, 1.9545, 0.4488, 0.3402, 0.0000, 5208.1175 1726731960.000,2024-09-19 07:46:00, 12.5021, 1.2051, 2.3566, 1.9545, 0.4233, 0.3386, 0.0000, 5208.1254 1726732260.000,2024-09-19 07:51:00, 12.5014, 1.2048, 2.3568, 1.9546, 0.4103, 0.3403, 0.0000, 5208.1332 1726732560.000,2024-09-19 07:56:00, 12.4991, 1.2052, 2.3563, 1.9545, 0.3924, 0.3399, 0.0000, 5208.1411 1726732860.000,2024-09-19 08:01:00, 12.4983, 1.2049, 2.3560, 1.9545, 0.4020, 0.3385, 0.0000, 5208.1528 1726733160.000,2024-09-19 08:06:00, 12.4964, 1.2048, 2.3562, 1.9546, 0.3970, 0.3382, 0.0000, 5208.1606 1726733460.000,2024-09-19 08:11:00, 12.4957, 1.2050, 2.3559, 1.9545, 0.3993, 0.3378, 0.0000, 5208.1724 1726733760.000,2024-09-19 08:16:00, 12.4934, 1.2050, 2.3559, 1.9545, 0.3981, 0.3376, 0.0000, 5208.1881 1726734060.000,2024-09-19 08:21:00, 12.4926, 1.2050, 2.3560, 1.9546, 0.3959, 0.3379, 0.0000, 5208.1998 1726734360.000,2024-09-19 08:26:00, 12.4915, 1.2050, 2.3556, 1.9545, 0.4115, 0.3377, 0.0000, 5208.2116 1726734660.000,2024-09-19 08:31:00, 12.4896, 1.2050, 2.3557, 1.9545, 0.4058, 0.3384, 0.0000, 5208.2233 1726734960.000,2024-09-19 08:36:00, 12.4884, 1.2048, 2.3553, 1.9546, 0.4393, 0.3382, 0.0000, 5208.2312 1726735260.000,2024-09-19 08:41:00, 12.4869, 1.2050, 2.3549, 1.9547, 0.4511, 0.3386, 0.0000, 5208.2429 1726735560.000,2024-09-19 08:46:00, 12.4858, 1.2050, 2.3550, 1.9546, 0.3844, 0.3381, 0.0000, 5208.2586 1726735860.000,2024-09-19 08:51:00, 12.4819, 1.2050, 2.3546, 1.9546, 0.3882, 0.3379, 0.0000, 5208.2704 1726736160.000,2024-09-19 08:56:00, 12.4808, 1.2048, 2.3539, 1.9547, 0.4092, 0.3379, 0.0000, 5208.2782 1726736460.000,2024-09-19 09:01:00, 12.4793, 1.2049, 2.3546, 1.9546, 0.4145, 0.3379, 0.0000, 5208.2821 1726736760.000,2024-09-19 09:06:00, 12.4770, 1.2049, 2.3539, 1.9546, 0.3856, 0.3379, 0.0000, 5208.2899 1726737060.000,2024-09-19 09:11:00, 12.4766, 1.2020, 2.3539, 1.9546, 0.3985, 0.3383, 0.0000, 5208.2978 1726737360.000,2024-09-19 09:16:00, 12.4751, 1.2055, 2.3535, 1.9547, 0.3940, 0.3383, 0.0000, 5208.2978 1726737660.000,2024-09-19 09:21:00, 12.4736, 1.2050, 2.3536, 1.9547, 0.4012, 0.3383, 0.0000, 5208.3017 1726737960.000,2024-09-19 09:26:00, 12.4720, 1.2051, 2.3539, 1.9546, 0.4119, 0.3380, 0.0000, 5208.3017 1726738260.000,2024-09-19 09:31:00, 12.4705, 1.2050, 2.3532, 1.9546, 0.4054, 0.3377, 0.0000, 5208.3017 1726738560.000,2024-09-19 09:36:00, 12.4690, 1.2048, 2.3527, 1.9546, 0.4206, 0.3377, 0.0000, 5208.2978 1726738860.000,2024-09-19 09:41:00, 12.4678, 1.2043, 2.3513, 1.9546, 0.3875, 0.3375, 0.0000, 5208.3017 1726739160.000,2024-09-19 09:46:00, 12.4659, 1.2051, 2.3512, 1.9546, 0.4126, 0.3380, 0.0000, 5208.2978 1726739460.000,2024-09-19 09:51:00, 12.4652, 1.2050, 2.3505, 1.9547, 0.4054, 0.3379, 0.0000, 5208.2939 1726739760.000,2024-09-19 09:56:00, 12.4637, 1.2050, 2.3504, 1.9546, 0.4237, 0.3375, 0.0000, 5208.2899 1726740060.000,2024-09-19 10:01:00, 12.4625, 1.2050, 2.3506, 1.9546, 0.4100, 0.3328, 0.0000, 5208.2821 1726740360.000,2024-09-19 10:06:00, 12.4610, 1.2050, 2.3504, 1.9547, 0.4115, 0.3373, 0.0000, 5208.2782 1726740660.000,2024-09-19 10:11:00, 12.4576, 1.2049, 2.3506, 1.9543, 0.3936, 0.3369, 0.0000, 5208.2704 1726740960.000,2024-09-19 10:16:00, 12.4572, 1.2052, 2.3507, 1.9548, 0.4336, 0.3375, 0.0000, 5208.2586 1726741260.000,2024-09-19 10:21:00, 12.4549, 1.2049, 2.3587, 1.9545, 0.4138, 0.3374, 0.0000, 5208.2429 1726741560.000,2024-09-19 10:26:00, 12.4545, 1.2050, 2.3592, 1.9547, 0.4050, 0.3371, 0.0000, 5208.2351 1726741860.000,2024-09-19 10:31:00, 12.4530, 1.2058, 2.3593, 1.9547, 0.4359, 0.3369, 0.0000, 5208.2194 1726742160.000,2024-09-19 10:36:00, 12.4515, 1.2049, 2.3586, 1.9548, 0.4176, 0.3381, 0.0000, 5208.2037 1726742460.000,2024-09-19 10:41:00, 12.4503, 1.2051, 2.3588, 1.9547, 0.4473, 0.3366, 0.0000, 5208.1881 1726742760.000,2024-09-19 10:46:00, 12.4492, 1.2051, 2.3584, 1.9547, 0.4058, 0.3368, 0.0000, 5208.1763 1726743060.000,2024-09-19 10:51:00, 12.4469, 1.2051, 2.3582, 1.9548, 0.4210, 0.3362, 0.0000, 5208.1567 1726743360.000,2024-09-19 10:56:00, 12.4446, 1.2050, 2.3576, 1.9544, 0.4138, 0.3361, 0.0000, 5208.1489 1726743660.000,2024-09-19 11:01:00, 12.4431, 1.2050, 2.3578, 1.9545, 0.4084, 0.3345, 0.0000, 5208.1293 1726743960.000,2024-09-19 11:06:00, 12.4427, 1.2045, 2.3581, 1.9548, 0.4039, 0.3360, 0.0000, 5208.1175 1726744260.000,2024-09-19 11:11:00, 12.4419, 1.2082, 2.3579, 1.9548, 0.3997, 0.3352, 0.0000, 5208.1058 1726744560.000,2024-09-19 11:16:00, 12.4408, 1.2050, 2.3578, 1.9547, 0.4465, 0.3323, 0.0000, 5208.0940 1726744860.000,2024-09-19 11:21:00, 12.4385, 1.2051, 2.3580, 1.9548, 0.3936, 0.3374, 0.0000, 5208.0823 1726745160.000,2024-09-19 11:26:00, 12.4381, 1.2037, 2.3578, 1.9548, 0.4252, 0.3361, 0.0000, 5208.0705 1726745460.000,2024-09-19 11:31:00, 12.4362, 1.2062, 2.3577, 1.9548, 0.3993, 0.3360, 0.0000, 5208.0588 1726745760.000,2024-09-19 11:36:00, 12.4347, 1.2052, 2.3576, 1.9548, 0.4545, 0.3368, 0.0000, 5208.0431 1726746060.000,2024-09-19 11:41:00, 12.4316, 1.2051, 2.3571, 1.9544, 0.4149, 0.3363, 0.0000, 5208.0313 1726746360.000,2024-09-19 11:46:00, 12.4324, 1.2052, 2.3576, 1.9548, 0.4321, 0.3366, 0.0000, 5208.0235 1726746660.000,2024-09-19 11:51:00, 12.4309, 1.2037, 2.3574, 1.9548, 0.4199, 0.3366, 0.0000, 5208.0118 1726746960.000,2024-09-19 11:56:00, 12.4290, 1.2046, 2.3570, 1.9548, 0.3844, 0.3360, 0.0000, 5208.0000 1726747260.000,2024-09-19 12:01:00, 12.4275, 1.2051, 2.3574, 1.9549, 0.4122, 0.3319, 0.0000, 5208.0000 1726747560.000,2024-09-19 12:06:00, 12.4267, 1.2048, 2.3571, 1.9549, 0.4530, 0.3331, 0.0000, 5208.0000 1726747860.000,2024-09-19 12:11:00, 12.4263, 1.2050, 2.3574, 1.9549, 0.3920, 0.3316, 0.0000, 5208.0000 1726748160.000,2024-09-19 12:16:00, 12.4240, 1.2051, 2.3575, 1.9549, 0.4004, 0.3347, 0.0000, 5208.0000 1726748460.000,2024-09-19 12:21:00, 12.4225, 1.2045, 2.3575, 1.9549, 0.4469, 0.3363, 0.0000, 5208.0000 1726748760.000,2024-09-19 12:26:00, 12.4214, 1.2052, 2.3572, 1.9548, 0.4058, 0.3363, 0.0000, 5208.0000 1726749060.000,2024-09-19 12:31:00, 12.4195, 1.2054, 2.3572, 1.9549, 0.4141, 0.3365, 0.0000, 5208.0000 1726749420.000,2024-09-19 12:37:00, 12.4172, 1.2049, 2.3574, 1.9549, 0.4016, 0.3365, 0.0000, 5208.0000 1726749720.000,2024-09-19 12:42:00, 12.4168, 1.2049, 2.3571, 1.9549, 0.4138, 0.3355, 0.0000, 5208.0000 1726750020.000,2024-09-19 12:47:00, 12.4156, 1.2051, 2.3560, 1.9549, 0.4301, 0.3363, 0.0000, 5208.0000 1726750320.000,2024-09-19 12:52:00, 12.4141, 1.2050, 2.3569, 1.9549, 0.4149, 0.3362, 0.0000, 5208.0000 1726750620.000,2024-09-19 12:57:00, 12.4126, 1.2053, 2.3571, 1.9549, 0.4020, 0.3349, 0.0000, 5208.0000 1726750920.000,2024-09-19 13:02:00, 12.4115, 1.2059, 2.3569, 1.9549, 0.4039, 0.3349, 0.0000, 5208.0000 1726751220.000,2024-09-19 13:07:00, 12.4096, 1.2068, 2.3571, 1.9547, 0.3932, 0.3338, 0.0000, 5208.0000 1726751520.000,2024-09-19 13:12:00, 12.4088, 1.2042, 2.3572, 1.9549, 0.3951, 0.3326, 0.0000, 5208.0000 1726751820.000,2024-09-19 13:17:00, 12.4076, 1.2050, 2.3575, 1.9549, 0.4092, 0.3340, 0.0000, 5208.0000 1726752120.000,2024-09-19 13:22:00, 12.4061, 1.2047, 2.3569, 1.9550, 0.4370, 0.3354, 0.0000, 5208.0000 1726752420.000,2024-09-19 13:27:00, 12.4050, 1.2051, 2.3576, 1.9549, 0.4122, 0.3354, 0.0000, 5208.0000 1726752720.000,2024-09-19 13:32:00, 12.4042, 1.2050, 2.3577, 1.9549, 0.4545, 0.3354, 0.0000, 5208.0000 1726753020.000,2024-09-19 13:37:00, 12.4027, 1.2056, 2.3570, 1.9549, 0.4534, 0.3351, 0.0000, 5208.0000 1726753320.000,2024-09-19 13:42:00, 12.4016, 1.2050, 2.3576, 1.9550, 0.4164, 0.3358, 0.0000, 5208.0000 1726753620.000,2024-09-19 13:47:00, 12.4008, 1.2058, 2.3572, 1.9550, 0.4210, 0.3357, 0.0000, 5208.0000 1726753920.000,2024-09-19 13:52:00, 12.3989, 1.2054, 2.3577, 1.9550, 0.4244, 0.3355, 0.0000, 5208.0000 1726754220.000,2024-09-19 13:57:00, 12.3977, 1.2049, 2.3580, 1.9549, 0.4054, 0.3354, 0.0000, 5208.0000 1726754520.000,2024-09-19 14:02:00, 12.3962, 1.2051, 2.3577, 1.9549, 0.4046, 0.3351, 0.0000, 5208.0000 1726754820.000,2024-09-19 14:07:00, 12.3958, 1.2055, 2.3577, 1.9551, 0.3997, 0.3351, 0.0000, 5208.0000 1726755120.000,2024-09-19 14:12:00, 12.3947, 1.2046, 2.3575, 1.9549, 0.4065, 0.3353, 0.0000, 5208.0000 1726755420.000,2024-09-19 14:17:00, 12.3935, 1.2054, 2.3577, 1.9550, 0.4229, 0.3353, 0.0000, 5208.0000 1726755720.000,2024-09-19 14:22:00, 12.3924, 1.2051, 2.3576, 1.9549, 0.4058, 0.3352, 0.0000, 5208.0000 1726756020.000,2024-09-19 14:27:00, 12.3897, 1.2053, 2.3575, 1.9547, 0.4279, 0.3355, 0.0000, 5208.0000 1726756320.000,2024-09-19 14:32:00, 12.3901, 1.2045, 2.3581, 1.9550, 0.4199, 0.3356, 0.0000, 5208.0000 1726756620.000,2024-09-19 14:37:00, 12.3897, 1.2051, 2.3576, 1.9549, 0.4042, 0.3322, 0.0000, 5208.0000 1726756920.000,2024-09-19 14:42:00, 12.3882, 1.2053, 2.3576, 1.9549, 0.3989, 0.3345, 0.0000, 5208.0000 1726757220.000,2024-09-19 14:47:00, 12.3867, 1.2048, 2.3577, 1.9549, 0.4042, 0.3356, 0.0000, 5208.0000 1726757520.000,2024-09-19 14:52:00, 12.3867, 1.2054, 2.3572, 1.9549, 0.4214, 0.3319, 0.0000, 5208.0000 1726757820.000,2024-09-19 14:57:00, 12.3855, 1.2064, 2.3570, 1.9548, 0.4138, 0.3350, 0.0000, 5208.0000 1726758120.000,2024-09-19 15:02:00, 12.3848, 1.2053, 2.3561, 1.9548, 0.3940, 0.3342, 0.0000, 5208.0000 1726758420.000,2024-09-19 15:07:00, 12.3840, 1.2026, 2.3558, 1.9547, 0.4103, 0.3321, 0.0000, 5208.0000 1726758720.000,2024-09-19 15:12:00, 12.3836, 1.2048, 2.3539, 1.9548, 0.4435, 0.3321, 0.0000, 5208.0000 1726759020.000,2024-09-19 15:17:00, 12.3821, 1.2058, 2.3538, 1.9547, 0.3844, 0.3324, 0.0000, 5208.0000 1726759320.000,2024-09-19 15:22:00, 12.3817, 1.2058, 2.3520, 1.9547, 0.3924, 0.3373, 0.0000, 5208.0000 1726759620.000,2024-09-19 15:27:00, 12.3806, 1.2054, 2.3505, 1.9546, 0.4061, 0.3323, 0.0000, 5208.0000 1726759920.000,2024-09-19 15:32:00, 12.3802, 1.2049, 2.3488, 1.9547, 0.3722, 0.3325, 0.0000, 5208.0313 1726760220.000,2024-09-19 15:37:00, 12.3795, 1.2043, 2.3471, 1.9546, 0.3940, 0.3326, 0.0000, 5208.0862 1726760520.000,2024-09-19 15:42:00, 12.3787, 1.2040, 2.3463, 1.9546, 0.3814, 0.3326, 0.0000, 5208.1411 1726760820.000,2024-09-19 15:47:00, 12.3783, 1.2053, 2.3458, 1.9546, 0.4084, 0.3328, 0.0000, 5208.2077 1726761120.000,2024-09-19 15:52:00, 12.3775, 1.2052, 2.3463, 1.9545, 0.4001, 0.3394, 0.0000, 5208.2939 1726761420.000,2024-09-19 15:57:00, 12.3791, 1.2054, 2.3482, 1.9545, 0.4081, 0.3334, 0.0000, 5208.4075 1726761720.000,2024-09-19 16:02:00, 12.3897, 1.2045, 2.3483, 1.9544, 0.3943, 0.3331, 0.0000, 5208.5485 1726762020.000,2024-09-19 16:07:00, 12.4012, 1.2049, 2.3560, 1.9543, 0.4023, 0.3331, 0.0000, 5208.7131 1726762320.000,2024-09-19 16:12:00, 12.4149, 1.2051, 2.3492, 1.9543, 0.4134, 0.3335, 0.0000, 5208.9051 1726762620.000,2024-09-19 16:17:00, 12.4313, 1.2053, 2.3551, 1.9543, 0.3901, 0.3336, 0.0000, 5209.1128 1726762920.000,2024-09-19 16:22:00, 12.4515, 1.2045, 2.3551, 1.9542, 0.3856, 0.3364, 0.0000, 5209.3439 1726763220.000,2024-09-19 16:27:00, 12.4770, 1.2053, 2.3553, 1.9541, 0.4294, 0.3339, 0.0000, 5209.5829 1726763520.000,2024-09-19 16:32:00, 12.5105, 1.2050, 2.3556, 1.9540, 0.4218, 0.3380, 0.0000, 5209.8415 1726763820.000,2024-09-19 16:37:00, 12.5475, 1.2053, 2.3555, 1.9540, 0.4100, 0.3343, 0.0000, 5210.1041 1726764120.000,2024-09-19 16:42:00, 12.5882, 1.2051, 2.3556, 1.9540, 0.4122, 0.3391, 0.0000, 5210.3744 1726764420.000,2024-09-19 16:47:00, 12.6332, 1.2051, 2.3554, 1.9539, 0.4027, 0.3389, 0.0000, 5210.6408 1726764720.000,2024-09-19 16:52:00, 12.6747, 1.2048, 2.3555, 1.9539, 0.4191, 0.3391, 0.0000, 5210.9112 1726765020.000,2024-09-19 16:57:00, 12.7185, 1.2056, 2.3556, 1.9538, 0.4122, 0.3392, 0.0000, 5211.1855 1726765320.000,2024-09-19 17:02:00, 12.7166, 1.2052, 2.3556, 1.9538, 0.4065, 0.3396, 0.0000, 5211.4480 1726765620.000,2024-09-19 17:07:00, 12.6873, 1.2046, 2.3556, 1.9537, 0.4145, 0.3392, 0.0000, 5211.7027 1726765920.000,2024-09-19 17:12:00, 12.6580, 1.2042, 2.3557, 1.9536, 0.4267, 0.3392, 0.0000, 5211.9534 1726766220.000,2024-09-19 17:17:00, 12.6092, 1.2064, 2.3556, 1.9535, 0.4187, 0.3395, 0.0000, 5212.1885 1726766520.000,2024-09-19 17:22:00, 12.5547, 1.2069, 2.3557, 1.9535, 0.4031, 0.3398, 0.0000, 5212.4119 1726766820.000,2024-09-19 17:27:00, 12.5181, 1.2053, 2.3556, 1.9535, 0.4221, 0.3402, 0.0000, 5212.6274 1726767120.000,2024-09-19 17:32:00, 12.4934, 1.2045, 2.3557, 1.9535, 0.4088, 0.3400, 0.0000, 5212.8272 1726767420.000,2024-09-19 17:37:00, 12.4724, 1.2050, 2.3556, 1.9535, 0.4157, 0.3359, 0.0000, 5213.0074 1726767720.000,2024-09-19 17:42:00, 12.4526, 1.2044, 2.3557, 1.9534, 0.4119, 0.3361, 0.0000, 5213.1720 1726768020.000,2024-09-19 17:47:00, 12.4404, 1.2043, 2.3553, 1.9530, 0.4229, 0.3395, 0.0000, 5213.3091 1726768320.000,2024-09-19 17:52:00, 12.4347, 1.2042, 2.3558, 1.9533, 0.4115, 0.3365, 0.0000, 5213.4188 1726768620.000,2024-09-19 17:57:00, 12.4290, 1.2060, 2.3559, 1.9533, 0.3993, 0.3365, 0.0000, 5213.4972 1726768920.000,2024-09-19 18:02:00, 12.4256, 1.2044, 2.3560, 1.9533, 0.4328, 0.3367, 0.0000, 5213.5442 1726769220.000,2024-09-19 18:07:00, 12.4297, 1.2040, 2.3561, 1.9533, 0.3997, 0.3370, 0.0000, 5213.5716 1726769520.000,2024-09-19 18:12:00, 12.4602, 1.2048, 2.3562, 1.9533, 0.4206, 0.3373, 0.0000, 5213.5677 1726769820.000,2024-09-19 18:17:00, 12.4736, 1.2046, 2.3561, 1.9534, 0.4241, 0.3397, 0.0000, 5213.5481 1726770120.000,2024-09-19 18:22:00, 12.5448, 1.2048, 2.3563, 1.9533, 0.4271, 0.3433, 0.0000, 5213.5246 1726770420.000,2024-09-19 18:27:00, 12.6023, 1.2039, 2.3563, 1.9533, 0.4153, 0.3404, 0.0000, 5213.4776 1726770720.000,2024-09-19 18:32:00, 12.5471, 1.2038, 2.3559, 1.9533, 0.4214, 0.3426, 0.0000, 5213.4227 1726771020.000,2024-09-19 18:37:00, 12.6191, 1.2035, 2.3559, 1.9535, 0.4134, 0.3435, 0.0000, 5213.3679 1726771320.000,2024-09-19 18:42:00, 12.6039, 1.2050, 2.3560, 1.9498, 0.4225, 0.3417, 0.0000, 5213.3091 1726771620.000,2024-09-19 18:47:00, 12.6027, 1.2048, 2.3559, 1.9500, 0.4168, 0.3410, 0.0000, 5213.2464 1726771920.000,2024-09-19 18:52:00, 12.5578, 1.2047, 2.3556, 1.9502, 0.4252, 0.3382, 0.0000, 5213.1916 1726772220.000,2024-09-19 18:57:00, 12.5383, 1.2060, 2.3555, 1.9501, 0.4149, 0.3407, 0.0000, 5213.1289 1726772520.000,2024-09-19 19:02:00, 12.8328, 1.2066, 2.3510, 1.9502, 0.4081, 0.3433, 0.0000, 5213.0701 1726772820.000,2024-09-19 19:07:00, 12.7414, 1.2042, 2.3504, 1.9498, 0.4282, 0.3405, 0.0000, 5213.0035 1726773120.000,2024-09-19 19:12:00, 12.7102, 1.2045, 2.3504, 1.9501, 0.4263, 0.3410, 0.0000, 5212.9447 1726773420.000,2024-09-19 19:17:00, 12.8130, 1.2045, 2.3506, 1.9502, 0.4172, 0.3444, 0.0000, 5212.8938 1726773720.000,2024-09-19 19:22:00, 12.8607, 1.2042, 2.3505, 1.9501, 0.4199, 0.3441, 0.0000, 5212.8389 1726774020.000,2024-09-19 19:27:00, 13.5125, 1.2050, 2.3508, 1.9501, 0.4138, 0.3433, 0.0000, 5212.7880 1726774320.000,2024-09-19 19:32:00, 13.6535, 1.2045, 2.3511, 1.9500, 0.4164, 0.3435, 0.0000, 5212.7449 1726774620.000,2024-09-19 19:37:00, 13.7522, 1.2067, 2.3516, 1.9499, 0.4180, 0.3447, 0.0000, 5212.7214 1726774920.000,2024-09-19 19:42:00, 13.7556, 1.2040, 2.3516, 1.9499, 0.4195, 0.3443, 0.0000, 5212.7018 1726775220.000,2024-09-19 19:47:00, 13.0965, 1.2043, 2.3510, 1.9498, 0.4122, 0.3453, 0.0000, 5212.7136 1726775520.000,2024-09-19 19:52:00, 13.7301, 1.2043, 2.3510, 1.9501, 0.4069, 0.3443, 0.0000, 5212.7331 1726775820.000,2024-09-19 19:57:00, 13.7427, 1.2035, 2.3511, 1.9501, 0.4267, 0.3458, 0.0000, 5212.7684 1726776120.000,2024-09-19 20:02:00, 13.7114, 1.2058, 2.3514, 1.9501, 0.4134, 0.3463, 0.0000, 5212.7998 1726776420.000,2024-09-19 20:07:00, 12.9826, 1.2045, 2.3507, 1.9475, 0.4218, 0.3468, 0.0000, 5212.8389 1726776720.000,2024-09-19 20:12:00, 12.8835, 1.2062, 2.3506, 1.9505, 0.4115, 0.3464, 0.0000, 5212.8703 1726777020.000,2024-09-19 20:17:00, 12.8332, 1.2047, 2.3505, 1.9507, 0.4465, 0.3438, 0.0000, 5212.9016 1726777320.000,2024-09-19 20:22:00, 12.8024, 1.2042, 2.3503, 1.9509, 0.4366, 0.3443, 0.0000, 5212.9134 1726777620.000,2024-09-19 20:27:00, 12.7963, 1.2046, 2.3502, 1.9508, 0.4366, 0.3427, 0.0000, 5212.9134 1726777920.000,2024-09-19 20:32:00, 12.8237, 1.2026, 2.3497, 1.9510, 0.4081, 0.3450, 0.0000, 5212.8938 1726778220.000,2024-09-19 20:37:00, 12.7799, 1.2044, 2.3492, 1.9510, 0.4241, 0.3426, 0.0000, 5212.8585 1726778520.000,2024-09-19 20:42:00, 12.7742, 1.2065, 2.3489, 1.9511, 0.4077, 0.3430, 0.0000, 5212.8115 1726778820.000,2024-09-19 20:47:00, 12.7776, 1.2025, 2.3485, 1.9511, 0.4107, 0.3448, 0.0000, 5212.7527 1726779120.000,2024-09-19 20:52:00, 13.4973, 1.2039, 2.3485, 1.9512, 0.4427, 0.3432, 0.0000, 5212.6900 1726779420.000,2024-09-19 20:57:00, 12.8546, 1.2024, 2.3485, 1.9511, 0.4054, 0.3426, 0.0000, 5212.6078 1726779720.000,2024-09-19 21:02:00, 12.8496, 1.2053, 2.3481, 1.9511, 0.4374, 0.3423, 0.0000, 5212.5294 1726780020.000,2024-09-19 21:07:00, 12.8721, 1.2053, 2.3483, 1.9511, 0.4679, 0.3431, 0.0000, 5212.4471 1726780320.000,2024-09-19 21:12:00, 13.7331, 1.2046, 2.3488, 1.9513, 0.4484, 0.3446, 0.0000, 5212.3609 1726780620.000,2024-09-19 21:17:00, 13.6989, 1.2056, 2.3496, 1.9511, 0.4176, 0.3443, 0.0000, 5212.2865 1726780920.000,2024-09-19 21:22:00, 12.9582, 1.2051, 2.3489, 1.9511, 0.4545, 0.3464, 0.0000, 5212.2160 1726781220.000,2024-09-19 21:27:00, 12.8736, 1.2054, 2.3489, 1.9511, 0.4210, 0.3460, 0.0000, 5212.1572 1726781520.000,2024-09-19 21:32:00, 12.8511, 1.2046, 2.3489, 1.9511, 0.4389, 0.3448, 0.0000, 5212.1023 1726781820.000,2024-09-19 21:37:00, 12.8549, 1.2038, 2.3486, 1.9512, 0.4294, 0.3435, 0.0000, 5212.0475 1726782120.000,2024-09-19 21:42:00, 12.9422, 1.2059, 2.3484, 1.9513, 0.3947, 0.3430, 0.0000, 5212.0005 1726782420.000,2024-09-19 21:47:00, 12.9670, 1.2037, 2.3488, 1.9511, 0.4081, 0.3440, 0.0000, 5211.9613 1726782720.000,2024-09-19 21:52:00, 12.9833, 1.2042, 2.3485, 1.9511, 0.4061, 0.3440, 0.0000, 5211.9143 1726783020.000,2024-09-19 21:57:00, 12.9666, 1.2043, 2.3488, 1.9511, 0.4221, 0.3432, 0.0000, 5211.8751 1726783320.000,2024-09-19 22:02:00, 13.0954, 1.2042, 2.3486, 1.9511, 0.4164, 0.3448, 0.0000, 5211.8398 1726783620.000,2024-09-19 22:07:00, 13.7103, 1.2046, 2.3497, 1.9511, 0.4298, 0.3422, 0.0000, 5211.8085 1726783920.000,2024-09-19 22:12:00, 13.7076, 1.2054, 2.3500, 1.9510, 0.4088, 0.3454, 0.0000, 5211.7889 1726784220.000,2024-09-19 22:17:00, 13.7015, 1.2042, 2.3503, 1.9510, 0.4073, 0.3457, 0.0000, 5211.7771 1726784520.000,2024-09-19 22:22:00, 13.3502, 1.2040, 2.3504, 1.9510, 0.4016, 0.3461, 0.0000, 5211.7889 1726784820.000,2024-09-19 22:27:00, 13.1186, 1.2030, 2.3502, 1.9510, 0.4016, 0.3459, 0.0000, 5211.8124 1726785120.000,2024-09-19 22:32:00, 13.1117, 1.2046, 2.3505, 1.9511, 0.4092, 0.3487, 0.0000, 5211.8476 1726785420.000,2024-09-19 22:37:00, 13.0729, 1.2049, 2.3504, 1.9511, 0.4260, 0.3435, 0.0000, 5211.8986 1726785720.000,2024-09-19 22:42:00, 13.7107, 1.2048, 2.3505, 1.9512, 0.4542, 0.3460, 0.0000, 5211.9417 1726786020.000,2024-09-19 22:47:00, 13.6775, 1.2054, 2.3507, 1.9511, 0.4241, 0.3468, 0.0000, 5211.9848 1726786320.000,2024-09-19 22:52:00, 13.6787, 1.2051, 2.3511, 1.9510, 0.4351, 0.3472, 0.0000, 5212.0279 1726786620.000,2024-09-19 22:57:00, 13.6790, 1.2047, 2.3511, 1.9510, 0.4069, 0.3483, 0.0000, 5212.0671 1726786920.000,2024-09-19 23:02:00, 13.2919, 1.2039, 2.3510, 1.9509, 0.4233, 0.3483, 0.0000, 5212.1180 1726787220.000,2024-09-19 23:07:00, 12.9540, 1.2048, 2.3563, 1.9510, 0.4462, 0.3482, 0.0000, 5212.1807 1726787520.000,2024-09-19 23:12:00, 12.8511, 1.2035, 2.3563, 1.9511, 0.4252, 0.3483, 0.0000, 5212.2434 1726787820.000,2024-09-19 23:17:00, 12.7665, 1.2046, 2.3560, 1.9512, 0.4187, 0.3479, 0.0000, 5212.2982 1726788120.000,2024-09-19 23:22:00, 12.7315, 1.2035, 2.3559, 1.9511, 0.4309, 0.3466, 0.0000, 5212.3374 1726788420.000,2024-09-19 23:27:00, 12.7071, 1.2051, 2.3557, 1.9512, 0.4625, 0.3471, 0.0000, 5212.3531 1726788720.000,2024-09-19 23:32:00, 12.6903, 1.2053, 2.3552, 1.9510, 0.4671, 0.3455, 0.0000, 5212.3492 1726789020.000,2024-09-19 23:37:00, 12.6774, 1.2033, 2.3479, 1.9532, 0.4180, 0.3445, 0.0000, 5212.3022 1726789320.000,2024-09-19 23:42:00, 12.6671, 1.2043, 2.3468, 1.9534, 0.3978, 0.3441, 0.0000, 5212.2081 1726789620.000,2024-09-19 23:47:00, 12.6602, 1.2045, 2.3443, 1.9534, 0.4340, 0.3440, 0.0000, 5212.0671 1726789920.000,2024-09-19 23:52:00, 12.6522, 1.2043, 2.3394, 1.9535, 0.4172, 0.3435, 0.0000, 5211.8907 1726790220.000,2024-09-19 23:57:00, 12.6462, 1.2045, 2.3382, 1.9535, 0.4221, 0.3432, 0.0000, 5211.6909 1726790520.000,2024-09-20 00:02:00, 12.6416, 1.2044, 2.3369, 1.9537, 0.4366, 0.3405, 0.0000, 5211.4715 1726790820.000,2024-09-20 00:07:00, 12.6362, 1.2047, 2.3373, 1.9537, 0.4161, 0.3402, 0.0000, 5211.2442 1726791120.000,2024-09-20 00:12:00, 12.6324, 1.2043, 2.3377, 1.9538, 0.4199, 0.3423, 0.0000, 5211.0131 1726791420.000,2024-09-20 00:17:00, 12.6286, 1.2043, 2.3374, 1.9538, 0.4454, 0.3420, 0.0000, 5210.7780 1726791720.000,2024-09-20 00:22:00, 12.6244, 1.2045, 2.3380, 1.9538, 0.4233, 0.3436, 0.0000, 5210.5390 1726792020.000,2024-09-20 00:27:00, 12.6206, 1.2044, 2.3392, 1.9538, 0.4263, 0.3416, 0.0000, 5210.3156 1726792320.000,2024-09-20 00:32:00, 12.6176, 1.2046, 2.3396, 1.9538, 0.4168, 0.3431, 0.0000, 5210.0962 1726792620.000,2024-09-20 00:37:00, 12.6141, 1.2046, 2.3415, 1.9539, 0.4176, 0.3413, 0.0000, 5209.8964 1726792920.000,2024-09-20 00:42:00, 12.6115, 1.2045, 2.3411, 1.9540, 0.4199, 0.3412, 0.0000, 5209.7005 1726793220.000,2024-09-20 00:47:00, 12.6092, 1.2048, 2.3424, 1.9539, 0.4202, 0.3407, 0.0000, 5209.5242 1726793520.000,2024-09-20 00:52:00, 12.6061, 1.2042, 2.3434, 1.9539, 0.4050, 0.3402, 0.0000, 5209.3557 1726793820.000,2024-09-20 00:57:00, 12.6039, 1.2048, 2.3438, 1.9539, 0.3970, 0.3406, 0.0000, 5209.1950 1726794120.000,2024-09-20 01:02:00, 12.6020, 1.2047, 2.3438, 1.9540, 0.4248, 0.3403, 0.0000, 5209.0540 1726794420.000,2024-09-20 01:07:00, 12.5981, 1.2050, 2.3585, 1.9540, 0.3955, 0.3402, 0.0000, 5208.9208 1726794720.000,2024-09-20 01:12:00, 12.5966, 1.2048, 2.3584, 1.9540, 0.4164, 0.3400, 0.0000, 5208.7993 1726795020.000,2024-09-20 01:17:00, 12.5936, 1.2042, 2.3586, 1.9540, 0.4241, 0.3398, 0.0000, 5208.6974 1726795320.000,2024-09-20 01:22:00, 12.5917, 1.2046, 2.3588, 1.9540, 0.4305, 0.3398, 0.0000, 5208.5956 1726795620.000,2024-09-20 01:27:00, 12.5898, 1.2047, 2.3588, 1.9541, 0.4061, 0.3395, 0.0000, 5208.5094 1726795920.000,2024-09-20 01:32:00, 12.5875, 1.2050, 2.3585, 1.9540, 0.4088, 0.3394, 0.0000, 5208.4271 1726796220.000,2024-09-20 01:37:00, 12.5840, 1.2048, 2.3584, 1.9537, 0.4180, 0.3389, 0.0000, 5208.3566 1726796520.000,2024-09-20 01:42:00, 12.5837, 1.2044, 2.3587, 1.9540, 0.4332, 0.3391, 0.0000, 5208.2899 1726796820.000,2024-09-20 01:47:00, 12.5814, 1.2051, 2.3588, 1.9540, 0.4195, 0.3390, 0.0000, 5208.2273 1726797120.000,2024-09-20 01:52:00, 12.5795, 1.2049, 2.3591, 1.9541, 0.4195, 0.3389, 0.0000, 5208.1724 1726797420.000,2024-09-20 01:57:00, 12.5783, 1.2054, 2.3591, 1.9541, 0.4313, 0.3387, 0.0000, 5208.1175 1726797720.000,2024-09-20 02:02:00, 12.5764, 1.2048, 2.3592, 1.9541, 0.4397, 0.3386, 0.0000, 5208.0744 1726798020.000,2024-09-20 02:07:00, 12.5741, 1.2048, 2.3590, 1.9541, 0.4294, 0.3386, 0.0000, 5208.0274 1726798320.000,2024-09-20 02:12:00, 12.5726, 1.2051, 2.3591, 1.9542, 0.4324, 0.3396, 0.0000, 5208.0000 1726798620.000,2024-09-20 02:17:00, 12.5707, 1.2048, 2.3593, 1.9542, 0.4218, 0.3381, 0.0000, 5208.0000 1726798920.000,2024-09-20 02:22:00, 12.5692, 1.2045, 2.3593, 1.9541, 0.4073, 0.3381, 0.0000, 5208.0000 1726799220.000,2024-09-20 02:27:00, 12.5669, 1.2048, 2.3593, 1.9542, 0.4237, 0.3382, 0.0000, 5208.0000 1726799520.000,2024-09-20 02:32:00, 12.5658, 1.2054, 2.3593, 1.9542, 0.4362, 0.3381, 0.0000, 5208.0000 1726799820.000,2024-09-20 02:37:00, 12.5642, 1.2046, 2.3594, 1.9542, 0.4145, 0.3379, 0.0000, 5208.0000 1726800120.000,2024-09-20 02:42:00, 12.5623, 1.2046, 2.3594, 1.9543, 0.4195, 0.3420, 0.0000, 5208.0000 1726800420.000,2024-09-20 02:47:00, 12.5600, 1.2051, 2.3596, 1.9542, 0.4286, 0.3380, 0.0000, 5208.0000 1726800720.000,2024-09-20 02:52:00, 12.5600, 1.2048, 2.3594, 1.9542, 0.4343, 0.3375, 0.0000, 5208.0000 1726801020.000,2024-09-20 02:57:00, 12.5578, 1.2053, 2.3595, 1.9543, 0.4206, 0.3375, 0.0000, 5208.0000 1726801320.000,2024-09-20 03:02:00, 12.5566, 1.2046, 2.3595, 1.9543, 0.4180, 0.3357, 0.0000, 5208.0000 1726801620.000,2024-09-20 03:07:00, 12.5551, 1.2042, 2.3596, 1.9542, 0.4252, 0.3373, 0.0000, 5208.0000 1726801920.000,2024-09-20 03:12:00, 12.5540, 1.2048, 2.3596, 1.9543, 0.4343, 0.3374, 0.0000, 5208.0000 1726802220.000,2024-09-20 03:17:00, 12.5520, 1.2049, 2.3596, 1.9543, 0.4324, 0.3371, 0.0000, 5208.0000 1726802520.000,2024-09-20 03:22:00, 12.5509, 1.2049, 2.3598, 1.9543, 0.4149, 0.3370, 0.0000, 5208.0000 1726802820.000,2024-09-20 03:27:00, 12.5494, 1.2051, 2.3598, 1.9543, 0.4172, 0.3370, 0.0000, 5208.0000 1726803120.000,2024-09-20 03:32:00, 12.5482, 1.2062, 2.3598, 1.9543, 0.4431, 0.3368, 0.0000, 5208.0000 1726803420.000,2024-09-20 03:37:00, 12.5463, 1.2053, 2.3599, 1.9543, 0.4450, 0.3368, 0.0000, 5208.0000 1726803720.000,2024-09-20 03:42:00, 12.5448, 1.2045, 2.3600, 1.9543, 0.4103, 0.3368, 0.0000, 5208.0000 1726804020.000,2024-09-20 03:47:00, 12.5437, 1.2051, 2.3601, 1.9543, 0.4084, 0.3366, 0.0000, 5208.0000 1726804320.000,2024-09-20 03:52:00, 12.5421, 1.2048, 2.3600, 1.9544, 0.4252, 0.3367, 0.0000, 5208.0000 1726804620.000,2024-09-20 03:57:00, 12.5406, 1.2048, 2.3603, 1.9544, 0.4244, 0.3362, 0.0000, 5208.0000 1726804920.000,2024-09-20 04:02:00, 12.5387, 1.2058, 2.3603, 1.9544, 0.4317, 0.3360, 0.0000, 5208.0000 1726805220.000,2024-09-20 04:07:00, 12.5376, 1.2048, 2.3601, 1.9543, 0.4134, 0.3359, 0.0000, 5208.0000 1726805520.000,2024-09-20 04:12:00, 12.5353, 1.2048, 2.3602, 1.9544, 0.4039, 0.3340, 0.0000, 5208.0000 1726805820.000,2024-09-20 04:17:00, 12.5341, 1.2054, 2.3604, 1.9544, 0.4202, 0.3340, 0.0000, 5208.0000 1726806120.000,2024-09-20 04:22:00, 12.5326, 1.2044, 2.3604, 1.9544, 0.4362, 0.3340, 0.0000, 5208.0000 1726806420.000,2024-09-20 04:27:00, 12.5307, 1.2047, 2.3605, 1.9545, 0.4282, 0.3365, 0.0000, 5208.0000 1726806720.000,2024-09-20 04:32:00, 12.5296, 1.2050, 2.3606, 1.9544, 0.4199, 0.3362, 0.0000, 5208.0000 1726807020.000,2024-09-20 04:37:00, 12.5277, 1.2048, 2.3606, 1.9545, 0.4248, 0.3359, 0.0000, 5208.0000 1726807320.000,2024-09-20 04:42:00, 12.5261, 1.2049, 2.3607, 1.9546, 0.4263, 0.3382, 0.0000, 5208.0000 1726807620.000,2024-09-20 04:47:00, 12.5239, 1.2046, 2.3606, 1.9545, 0.4305, 0.3367, 0.0000, 5208.0000 1726807920.000,2024-09-20 04:52:00, 12.5219, 1.2048, 2.3609, 1.9545, 0.4298, 0.3360, 0.0000, 5208.0000 1726808220.000,2024-09-20 04:57:00, 12.5204, 1.2050, 2.3608, 1.9545, 0.4362, 0.3399, 0.0000, 5208.0000 1726808520.000,2024-09-20 05:02:00, 12.5174, 1.2055, 2.3606, 1.9541, 0.4092, 0.3372, 0.0000, 5208.0000 1726808820.000,2024-09-20 05:07:00, 12.5170, 1.2048, 2.3609, 1.9545, 0.4248, 0.3387, 0.0000, 5208.0000 1726809120.000,2024-09-20 05:12:00, 12.5155, 1.2044, 2.3609, 1.9545, 0.4027, 0.3376, 0.0000, 5208.0000 1726809420.000,2024-09-20 05:17:00, 12.5139, 1.2046, 2.3611, 1.9545, 0.4161, 0.3368, 0.0000, 5208.0000 1726809720.000,2024-09-20 05:22:00, 12.5124, 1.2050, 2.3610, 1.9546, 0.3920, 0.3355, 0.0000, 5208.0000 1726810020.000,2024-09-20 05:27:00, 12.5105, 1.2048, 2.3610, 1.9545, 0.4161, 0.3360, 0.0000, 5208.0000 1726810320.000,2024-09-20 05:32:00, 12.5086, 1.2053, 2.3611, 1.9545, 0.4286, 0.3379, 0.0000, 5208.0000 1726810620.000,2024-09-20 05:37:00, 12.5063, 1.2044, 2.3612, 1.9545, 0.3924, 0.3390, 0.0000, 5208.0000 1726810920.000,2024-09-20 05:42:00, 12.5044, 1.2049, 2.3611, 1.9544, 0.4301, 0.3360, 0.0000, 5208.0000 1726811220.000,2024-09-20 05:47:00, 12.5033, 1.2048, 2.3614, 1.9546, 0.4256, 0.3389, 0.0000, 5208.0000 1726811520.000,2024-09-20 05:52:00, 12.5006, 1.2048, 2.3614, 1.9546, 0.4206, 0.3387, 0.0000, 5208.0000 1726811820.000,2024-09-20 05:57:00, 12.4991, 1.2049, 2.3616, 1.9546, 0.4271, 0.3355, 0.0000, 5208.0000 1726812120.000,2024-09-20 06:02:00, 12.4972, 1.2049, 2.3614, 1.9546, 0.4115, 0.3357, 0.0000, 5208.0000 1726812420.000,2024-09-20 06:07:00, 12.4960, 1.2048, 2.3615, 1.9546, 0.3871, 0.3356, 0.0000, 5208.0000 1726812720.000,2024-09-20 06:12:00, 12.4934, 1.2046, 2.3615, 1.9546, 0.4202, 0.3375, 0.0000, 5208.0000 1726813020.000,2024-09-20 06:17:00, 12.4918, 1.2048, 2.3617, 1.9546, 0.4225, 0.3377, 0.0000, 5208.0000 1726813320.000,2024-09-20 06:22:00, 12.4903, 1.2044, 2.3617, 1.9546, 0.4248, 0.3357, 0.0000, 5208.0000 1726813620.000,2024-09-20 06:27:00, 12.4884, 1.2049, 2.3616, 1.9546, 0.4195, 0.3374, 0.0000, 5208.0000 1726813920.000,2024-09-20 06:32:00, 12.4858, 1.2050, 2.3618, 1.9546, 0.4263, 0.3373, 0.0000, 5208.0000 1726814220.000,2024-09-20 06:37:00, 12.4816, 1.2061, 2.3617, 1.9546, 0.4023, 0.3372, 0.0000, 5208.0000 1726814520.000,2024-09-20 06:42:00, 12.4797, 1.2053, 2.3619, 1.9546, 0.4176, 0.3350, 0.0000, 5208.0000 1726814820.000,2024-09-20 06:47:00, 12.4781, 1.2050, 2.3618, 1.9547, 0.4039, 0.3351, 0.0000, 5208.0000 1726815120.000,2024-09-20 06:52:00, 12.4770, 1.2051, 2.3619, 1.9546, 0.4484, 0.3370, 0.0000, 5208.0000 1726815420.000,2024-09-20 06:57:00, 12.4751, 1.2051, 2.3621, 1.9547, 0.4187, 0.3370, 0.0000, 5208.0000 1726815720.000,2024-09-20 07:02:00, 12.4713, 1.2051, 2.3617, 1.9545, 0.4210, 0.3375, 0.0000, 5208.0000 1726816020.000,2024-09-20 07:07:00, 12.4701, 1.2050, 2.3620, 1.9547, 0.4050, 0.3346, 0.0000, 5208.0000 1726816320.000,2024-09-20 07:12:00, 12.4682, 1.2055, 2.3620, 1.9547, 0.4279, 0.3370, 0.0000, 5208.0000 1726816620.000,2024-09-20 07:17:00, 12.4663, 1.2049, 2.3622, 1.9548, 0.4027, 0.3373, 0.0000, 5208.0000 1726816920.000,2024-09-20 07:22:00, 12.4644, 1.2047, 2.3623, 1.9546, 0.4378, 0.3364, 0.0000, 5208.0000 1726817220.000,2024-09-20 07:27:00, 12.4625, 1.2053, 2.3623, 1.9547, 0.4096, 0.3351, 0.0000, 5208.0000 1726817520.000,2024-09-20 07:32:00, 12.4602, 1.2049, 2.3623, 1.9547, 0.4157, 0.3368, 0.0000, 5208.0000 1726817820.000,2024-09-20 07:37:00, 12.4583, 1.2050, 2.3622, 1.9547, 0.4096, 0.3363, 0.0000, 5208.0000 1726818120.000,2024-09-20 07:42:00, 12.4568, 1.2049, 2.3622, 1.9547, 0.4195, 0.3357, 0.0000, 5208.0000 1726818420.000,2024-09-20 07:47:00, 12.4545, 1.2050, 2.3625, 1.9547, 0.4282, 0.3367, 0.0000, 5208.0000 1726818720.000,2024-09-20 07:52:00, 12.4526, 1.2052, 2.3622, 1.9547, 0.4401, 0.3363, 0.0000, 5208.0000 1726819020.000,2024-09-20 07:57:00, 12.4503, 1.2050, 2.3624, 1.9547, 0.4446, 0.3366, 0.0000, 5208.0000 1726819320.000,2024-09-20 08:02:00, 12.4484, 1.2050, 2.3624, 1.9547, 0.4362, 0.3367, 0.0000, 5208.0000 1726819620.000,2024-09-20 08:07:00, 12.4465, 1.2050, 2.3626, 1.9547, 0.4157, 0.3368, 0.0000, 5208.0000 1726819920.000,2024-09-20 08:12:00, 12.4446, 1.2050, 2.3627, 1.9548, 0.4218, 0.3369, 0.0000, 5208.0000 1726820220.000,2024-09-20 08:17:00, 12.4431, 1.2050, 2.3627, 1.9547, 0.4465, 0.3369, 0.0000, 5208.0000 1726820520.000,2024-09-20 08:22:00, 12.4408, 1.2051, 2.3628, 1.9547, 0.4100, 0.3368, 0.0000, 5208.0000 1726820820.000,2024-09-20 08:27:00, 12.4393, 1.2049, 2.3628, 1.9548, 0.4351, 0.3368, 0.0000, 5208.0000 1726821120.000,2024-09-20 08:32:00, 12.4374, 1.2051, 2.3628, 1.9548, 0.4462, 0.3369, 0.0000, 5208.0000 1726821420.000,2024-09-20 08:37:00, 12.4339, 1.2050, 2.3625, 1.9545, 0.4061, 0.3362, 0.0000, 5208.0000 1726821720.000,2024-09-20 08:42:00, 12.4336, 1.2048, 2.3628, 1.9548, 0.4092, 0.3361, 0.0000, 5208.0000 1726822020.000,2024-09-20 08:47:00, 12.4324, 1.2049, 2.3629, 1.9548, 0.4450, 0.3367, 0.0000, 5208.0000 1726822320.000,2024-09-20 08:52:00, 12.4301, 1.2048, 2.3630, 1.9548, 0.4218, 0.3367, 0.0000, 5208.0000 1726822620.000,2024-09-20 08:57:00, 12.4282, 1.2050, 2.3630, 1.9548, 0.4210, 0.3363, 0.0000, 5208.0000 1726822920.000,2024-09-20 09:02:00, 12.4248, 1.2050, 2.3625, 1.9545, 0.4107, 0.3359, 0.0000, 5208.0000 1726823220.000,2024-09-20 09:07:00, 12.4252, 1.2050, 2.3630, 1.9548, 0.4119, 0.3362, 0.0000, 5208.0000 1726823520.000,2024-09-20 09:12:00, 12.4233, 1.2050, 2.3630, 1.9548, 0.4233, 0.3368, 0.0000, 5208.0000 1726823820.000,2024-09-20 09:17:00, 12.4214, 1.2050, 2.3632, 1.9548, 0.4218, 0.3362, 0.0000, 5208.0000 1726824120.000,2024-09-20 09:22:00, 12.4198, 1.2049, 2.3630, 1.9548, 0.4176, 0.3362, 0.0000, 5208.0000 1726824420.000,2024-09-20 09:27:00, 12.4183, 1.2049, 2.3632, 1.9549, 0.4164, 0.3365, 0.0000, 5208.0000 1726824720.000,2024-09-20 09:32:00, 12.4168, 1.2049, 2.3632, 1.9548, 0.4301, 0.3345, 0.0000, 5208.0000 1726825020.000,2024-09-20 09:37:00, 12.4153, 1.2050, 2.3632, 1.9549, 0.4317, 0.3364, 0.0000, 5208.0000 1726825320.000,2024-09-20 09:42:00, 12.4134, 1.2051, 2.3632, 1.9549, 0.4370, 0.3364, 0.0000, 5208.0000 1726825620.000,2024-09-20 09:47:00, 12.4096, 1.2047, 2.3632, 1.9546, 0.4446, 0.3360, 0.0000, 5208.0000 1726825920.000,2024-09-20 09:52:00, 12.4099, 1.2051, 2.3633, 1.9548, 0.4298, 0.3359, 0.0000, 5208.0000 1726826220.000,2024-09-20 09:57:00, 12.4084, 1.2051, 2.3633, 1.9549, 0.4256, 0.3358, 0.0000, 5208.0000 1726826520.000,2024-09-20 10:02:00, 12.4076, 1.2050, 2.3633, 1.9549, 0.4328, 0.3357, 0.0000, 5208.0000 1726826820.000,2024-09-20 10:07:00, 12.4057, 1.2049, 2.3633, 1.9549, 0.4462, 0.3356, 0.0000, 5208.0000 1726827120.000,2024-09-20 10:12:00, 12.4035, 1.2050, 2.3636, 1.9549, 0.4054, 0.3358, 0.0000, 5208.0000 1726827420.000,2024-09-20 10:17:00, 12.4031, 1.2050, 2.3636, 1.9549, 0.4157, 0.3355, 0.0000, 5208.0000 1726827720.000,2024-09-20 10:22:00, 12.4016, 1.2050, 2.3635, 1.9549, 0.4138, 0.3357, 0.0000, 5208.0000 1726828020.000,2024-09-20 10:27:00, 12.4000, 1.2050, 2.3635, 1.9549, 0.4301, 0.3354, 0.0000, 5208.0000 1726828320.000,2024-09-20 10:32:00, 12.3985, 1.2045, 2.3638, 1.9549, 0.4301, 0.3355, 0.0000, 5208.0000 1726828620.000,2024-09-20 10:37:00, 12.3970, 1.2051, 2.3636, 1.9548, 0.4351, 0.3353, 0.0000, 5208.0000 1726828920.000,2024-09-20 10:42:00, 12.3958, 1.2066, 2.3637, 1.9549, 0.4218, 0.3354, 0.0000, 5208.0000 1726829220.000,2024-09-20 10:47:00, 12.3951, 1.2050, 2.3638, 1.9549, 0.4088, 0.3322, 0.0000, 5208.0000 1726829520.000,2024-09-20 10:52:00, 12.3939, 1.2051, 2.3638, 1.9549, 0.4336, 0.3348, 0.0000, 5208.0000 1726829820.000,2024-09-20 10:57:00, 12.3924, 1.2050, 2.3639, 1.9550, 0.4046, 0.3345, 0.0000, 5208.0000 1726830120.000,2024-09-20 11:02:00, 12.3909, 1.2050, 2.3639, 1.9549, 0.4416, 0.3349, 0.0000, 5208.0000 1726830420.000,2024-09-20 11:07:00, 12.3905, 1.2050, 2.3638, 1.9549, 0.4149, 0.3332, 0.0000, 5208.0000 1726830720.000,2024-09-20 11:12:00, 12.3894, 1.2049, 2.3637, 1.9549, 0.4027, 0.3331, 0.0000, 5208.0000 1726831020.000,2024-09-20 11:17:00, 12.3882, 1.2050, 2.3639, 1.9548, 0.4233, 0.3345, 0.0000, 5208.0000 1726831320.000,2024-09-20 11:22:00, 12.3875, 1.2051, 2.3639, 1.9549, 0.4164, 0.3326, 0.0000, 5208.0000 1726831620.000,2024-09-20 11:27:00, 12.3867, 1.2048, 2.3640, 1.9549, 0.4035, 0.3350, 0.0000, 5208.0000 1726831920.000,2024-09-20 11:32:00, 12.3855, 1.2050, 2.3638, 1.9550, 0.4591, 0.3345, 0.0000, 5208.0000 1726832220.000,2024-09-20 11:37:00, 12.3852, 1.2045, 2.3639, 1.9549, 0.4225, 0.3344, 0.0000, 5208.0000 1726832520.000,2024-09-20 11:42:00, 12.3840, 1.2045, 2.3640, 1.9550, 0.4309, 0.3343, 0.0000, 5208.0000 1726832820.000,2024-09-20 11:47:00, 12.3833, 1.2052, 2.3640, 1.9550, 0.4275, 0.3345, 0.0000, 5208.0000 1726833120.000,2024-09-20 11:52:00, 12.3821, 1.2048, 2.3640, 1.9550, 0.4389, 0.3345, 0.0000, 5208.0000 1726833420.000,2024-09-20 11:57:00, 12.3817, 1.2051, 2.3642, 1.9549, 0.4404, 0.3345, 0.0000, 5208.0000 1726833720.000,2024-09-20 12:02:00, 12.3810, 1.2055, 2.3641, 1.9551, 0.4153, 0.3347, 0.0000, 5208.0000 1726834020.000,2024-09-20 12:07:00, 12.3795, 1.2051, 2.3643, 1.9549, 0.4439, 0.3346, 0.0000, 5208.0000 1726834320.000,2024-09-20 12:12:00, 12.3791, 1.2051, 2.3641, 1.9550, 0.4294, 0.3343, 0.0000, 5208.0000 1726834620.000,2024-09-20 12:17:00, 12.3791, 1.2050, 2.3643, 1.9551, 0.4241, 0.3338, 0.0000, 5208.0000 1726834920.000,2024-09-20 12:22:00, 12.3783, 1.2048, 2.3641, 1.9551, 0.4412, 0.3335, 0.0000, 5208.0000 1726835220.000,2024-09-20 12:27:00, 12.3772, 1.2060, 2.3641, 1.9549, 0.4606, 0.3340, 0.0000, 5208.0000 1726835520.000,2024-09-20 12:32:00, 12.3772, 1.2051, 2.3641, 1.9550, 0.4397, 0.3337, 0.0000, 5208.0000 1726835820.000,2024-09-20 12:37:00, 12.3749, 1.2050, 2.3639, 1.9547, 0.4282, 0.3328, 0.0000, 5208.0000 1726836120.000,2024-09-20 12:42:00, 12.3764, 1.2054, 2.3643, 1.9550, 0.4218, 0.3331, 0.0000, 5208.0000 1726836420.000,2024-09-20 12:47:00, 12.3756, 1.2027, 2.3641, 1.9551, 0.4404, 0.3337, 0.0000, 5208.0000 1726836720.000,2024-09-20 12:52:00, 12.3756, 1.2049, 2.3642, 1.9550, 0.4416, 0.3332, 0.0000, 5208.0000 1726837020.000,2024-09-20 12:57:00, 12.3741, 1.2053, 2.3643, 1.9551, 0.4328, 0.3337, 0.0000, 5208.0000 1726837320.000,2024-09-20 13:02:00, 12.3741, 1.2054, 2.3644, 1.9551, 0.4633, 0.3339, 0.0000, 5208.0000 1726837620.000,2024-09-20 13:07:00, 12.3737, 1.2053, 2.3643, 1.9551, 0.4069, 0.3333, 0.0000, 5208.0000 1726837920.000,2024-09-20 13:12:00, 12.3730, 1.2015, 2.3645, 1.9551, 0.4351, 0.3335, 0.0000, 5208.0000 1726838220.000,2024-09-20 13:17:00, 12.3726, 1.2053, 2.3643, 1.9551, 0.4389, 0.3338, 0.0000, 5208.0000 1726838520.000,2024-09-20 13:22:00, 12.3726, 1.2051, 2.3644, 1.9551, 0.4141, 0.3333, 0.0000, 5208.0000 1726838820.000,2024-09-20 13:27:00, 12.3718, 1.2038, 2.3645, 1.9551, 0.4241, 0.3335, 0.0000, 5208.0000 1726839120.000,2024-09-20 13:32:00, 12.3711, 1.2053, 2.3643, 1.9551, 0.4343, 0.3335, 0.0000, 5208.0000 1726839420.000,2024-09-20 13:37:00, 12.3707, 1.2052, 2.3645, 1.9550, 0.4115, 0.3334, 0.0000, 5208.0000 1726839720.000,2024-09-20 13:42:00, 12.3707, 1.2054, 2.3644, 1.9551, 0.4225, 0.3332, 0.0000, 5208.0000 1726840020.000,2024-09-20 13:47:00, 12.3703, 1.2152, 2.3645, 1.9551, 0.5178, 0.3330, 0.0000, 5208.0000 1726840320.000,2024-09-20 13:52:00, 12.3695, 1.2043, 2.3644, 1.9551, 0.5342, 0.3329, 0.0000, 5208.0000 1726840620.000,2024-09-20 13:57:00, 12.3695, 1.2043, 2.3646, 1.9551, 0.4199, 0.3328, 0.0000, 5208.0000 1726840920.000,2024-09-20 14:02:00, 12.3692, 1.2053, 2.3646, 1.9551, 0.4446, 0.3329, 0.0000, 5208.0000 1726841220.000,2024-09-20 14:07:00, 12.3684, 1.2050, 2.3646, 1.9551, 0.4488, 0.3328, 0.0000, 5208.0000 1726841520.000,2024-09-20 14:12:00, 12.3684, 1.2057, 2.3646, 1.9551, 0.4328, 0.3329, 0.0000, 5208.0000 1726841820.000,2024-09-20 14:17:00, 12.3680, 1.2052, 2.3645, 1.9551, 0.4408, 0.3331, 0.0000, 5208.0000 1726842120.000,2024-09-20 14:22:00, 12.3680, 1.2043, 2.3644, 1.9551, 0.4644, 0.3327, 0.0000, 5208.0000 1726842420.000,2024-09-20 14:27:00, 12.3669, 1.2052, 2.3645, 1.9551, 0.4351, 0.3326, 0.0000, 5208.0000 1726842720.000,2024-09-20 14:32:00, 12.3669, 1.2044, 2.3645, 1.9551, 0.4583, 0.3335, 0.0000, 5208.0000 1726843020.000,2024-09-20 14:37:00, 12.3669, 1.2051, 2.3646, 1.9551, 0.4301, 0.3330, 0.0000, 5208.0000 1726843320.000,2024-09-20 14:42:00, 12.3650, 1.2053, 2.3643, 1.9547, 0.4225, 0.3327, 0.0000, 5208.0000 1726843620.000,2024-09-20 14:47:00, 12.3665, 1.2052, 2.3644, 1.9551, 0.4256, 0.3328, 0.0000, 5208.0000 1726843920.000,2024-09-20 14:52:00, 12.3657, 1.2051, 2.3645, 1.9550, 0.4214, 0.3333, 0.0000, 5208.0000 1726844220.000,2024-09-20 14:57:00, 12.3654, 1.2051, 2.3644, 1.9550, 0.4042, 0.3331, 0.0000, 5208.0000 1726844520.000,2024-09-20 15:02:00, 12.3654, 1.2036, 2.3639, 1.9550, 0.4515, 0.3332, 0.0000, 5208.0000 1726844820.000,2024-09-20 15:07:00, 12.3654, 1.2056, 2.3636, 1.9550, 0.4210, 0.3328, 0.0000, 5208.0000 1726845120.000,2024-09-20 15:12:00, 12.3654, 1.2050, 2.3632, 1.9549, 0.4260, 0.3332, 0.0000, 5208.0000 1726845420.000,2024-09-20 15:17:00, 12.3650, 1.2050, 2.3628, 1.9549, 0.4324, 0.3333, 0.0000, 5208.0000 1726845720.000,2024-09-20 15:22:00, 12.3638, 1.2046, 2.3617, 1.9549, 0.4309, 0.3332, 0.0000, 5208.0313 1726846020.000,2024-09-20 15:27:00, 12.3631, 1.2052, 2.3604, 1.9546, 0.4340, 0.3334, 0.0000, 5208.0666 1726846320.000,2024-09-20 15:32:00, 12.3631, 1.2057, 2.3601, 1.9547, 0.4058, 0.3338, 0.0000, 5208.1019 1726846620.000,2024-09-20 15:37:00, 12.3635, 1.2052, 2.3592, 1.9548, 0.4382, 0.3336, 0.0000, 5208.1450 1726846920.000,2024-09-20 15:42:00, 12.3638, 1.2052, 2.3585, 1.9548, 0.4084, 0.3336, 0.0000, 5208.1920 1726847220.000,2024-09-20 15:47:00, 12.3631, 1.2048, 2.3577, 1.9548, 0.4134, 0.3336, 0.0000, 5208.2508 1726847520.000,2024-09-20 15:52:00, 12.3635, 1.2048, 2.3571, 1.9548, 0.3898, 0.3337, 0.0000, 5208.3174 1726847820.000,2024-09-20 15:57:00, 12.3650, 1.2048, 2.3565, 1.9547, 0.4378, 0.3336, 0.0000, 5208.4114 1726848180.000,2024-09-20 16:03:00, 12.3791, 1.2052, 2.3561, 1.9546, 0.4229, 0.3336, 0.0000, 5208.5603 1726848480.000,2024-09-20 16:08:00, 12.3916, 1.2049, 2.3560, 1.9546, 0.3978, 0.3338, 0.0000, 5208.7170 1726848780.000,2024-09-20 16:13:00, 12.4076, 1.2051, 2.3556, 1.9546, 0.4054, 0.3341, 0.0000, 5208.9012 1726849080.000,2024-09-20 16:18:00, 12.4282, 1.2049, 2.3554, 1.9545, 0.4279, 0.3341, 0.0000, 5209.1049 1726849380.000,2024-09-20 16:23:00, 12.4522, 1.2046, 2.3552, 1.9545, 0.4248, 0.3343, 0.0000, 5209.3322 1726849680.000,2024-09-20 16:28:00, 12.4816, 1.2051, 2.3551, 1.9544, 0.4244, 0.3344, 0.0000, 5209.5790 1726849980.000,2024-09-20 16:33:00, 12.5189, 1.2048, 2.3552, 1.9543, 0.4035, 0.3346, 0.0000, 5209.8611 1726850280.000,2024-09-20 16:38:00, 12.5604, 1.2051, 2.3477, 1.9543, 0.4061, 0.3348, 0.0000, 5210.1746 1726850580.000,2024-09-20 16:43:00, 12.6050, 1.2050, 2.3473, 1.9542, 0.4103, 0.3344, 0.0000, 5210.5311 1726850880.000,2024-09-20 16:48:00, 12.6515, 1.2046, 2.3476, 1.9542, 0.4469, 0.3375, 0.0000, 5210.9347 1726851180.000,2024-09-20 16:53:00, 12.6820, 1.2056, 2.3481, 1.9541, 0.4149, 0.3352, 0.0000, 5211.3931 1726851480.000,2024-09-20 16:58:00, 12.7071, 1.2037, 2.3485, 1.9541, 0.4077, 0.3360, 0.0000, 5211.8712 1726851780.000,2024-09-20 17:03:00, 12.6858, 1.2050, 2.3552, 1.9540, 0.4096, 0.3363, 0.0000, 5212.3139 1726852080.000,2024-09-20 17:08:00, 12.6656, 1.2048, 2.3551, 1.9540, 0.4001, 0.3363, 0.0000, 5212.6822 1726852380.000,2024-09-20 17:13:00, 12.6225, 1.2053, 2.3553, 1.9540, 0.4168, 0.3364, 0.0000, 5212.9878 1726852680.000,2024-09-20 17:18:00, 12.5608, 1.2050, 2.3551, 1.9540, 0.4221, 0.3363, 0.0000, 5213.2699 1726852980.000,2024-09-20 17:23:00, 12.5056, 1.2044, 2.3551, 1.9537, 0.3917, 0.3364, 0.0000, 5213.5325 1726853280.000,2024-09-20 17:28:00, 12.4652, 1.2030, 2.3553, 1.9538, 0.3924, 0.3367, 0.0000, 5213.7793 1726853580.000,2024-09-20 17:33:00, 12.4385, 1.2049, 2.3552, 1.9537, 0.4031, 0.3367, 0.0000, 5214.0066 1726853880.000,2024-09-20 17:38:00, 12.4191, 1.2030, 2.3552, 1.9537, 0.3875, 0.3369, 0.0000, 5214.2103 1726854180.000,2024-09-20 17:43:00, 12.4035, 1.2034, 2.3552, 1.9537, 0.3959, 0.3368, 0.0000, 5214.3866 1726854480.000,2024-09-20 17:48:00, 12.3932, 1.2038, 2.3552, 1.9537, 0.3772, 0.3370, 0.0000, 5214.5355 1726854780.000,2024-09-20 17:53:00, 12.3848, 1.2052, 2.3553, 1.9537, 0.4210, 0.3372, 0.0000, 5214.6531 1726855080.000,2024-09-20 17:58:00, 12.3791, 1.2051, 2.3553, 1.9536, 0.4004, 0.3375, 0.0000, 5214.7432 1726855380.000,2024-09-20 18:03:00, 12.3779, 1.2063, 2.3552, 1.9536, 0.4050, 0.3376, 0.0000, 5214.8019 1726855680.000,2024-09-20 18:08:00, 12.3821, 1.2085, 2.3548, 1.9532, 0.3974, 0.3374, 0.0000, 5214.8450 1726855980.000,2024-09-20 18:13:00, 12.4019, 1.2046, 2.3552, 1.9534, 0.3810, 0.3376, 0.0000, 5214.8607 1726856280.000,2024-09-20 18:18:00, 12.4252, 1.2042, 2.3555, 1.9535, 0.3806, 0.3379, 0.0000, 5214.8607 1726856580.000,2024-09-20 18:23:00, 12.4534, 1.2053, 2.3555, 1.9534, 0.3879, 0.3383, 0.0000, 5214.8450 1726856880.000,2024-09-20 18:28:00, 12.4938, 1.2047, 2.3555, 1.9535, 0.3719, 0.3385, 0.0000, 5214.8137 1726857180.000,2024-09-20 18:33:00, 12.5719, 1.2038, 2.3556, 1.9535, 0.4012, 0.3387, 0.0000, 5214.7824 1726857480.000,2024-09-20 18:38:00, 12.6088, 1.2048, 2.3558, 1.9534, 0.3993, 0.3391, 0.0000, 5214.7432 1726857780.000,2024-09-20 18:43:00, 12.7174, 1.2038, 2.3559, 1.9535, 0.3943, 0.3393, 0.0000, 5214.7118 1726858080.000,2024-09-20 18:48:00, 13.0508, 1.2041, 2.3561, 1.9535, 0.4081, 0.3397, 0.0000, 5214.6962 1726858380.000,2024-09-20 18:53:00, 13.2352, 1.2064, 2.3561, 1.9534, 0.3806, 0.3400, 0.0000, 5214.6922 1726858680.000,2024-09-20 18:58:00, 13.4817, 1.2035, 2.3563, 1.9534, 0.3837, 0.3402, 0.0000, 5214.7079 1726858980.000,2024-09-20 19:03:00, 13.6257, 1.2056, 2.3564, 1.9534, 0.3810, 0.3405, 0.0000, 5214.7353 1726859280.000,2024-09-20 19:08:00, 13.6634, 1.2043, 2.3565, 1.9533, 0.4336, 0.3407, 0.0000, 5214.7784 1726859580.000,2024-09-20 19:13:00, 13.6897, 1.2050, 2.3568, 1.9534, 0.4199, 0.3411, 0.0000, 5214.8294 1726859880.000,2024-09-20 19:18:00, 13.7225, 1.2048, 2.3567, 1.9533, 0.3989, 0.3413, 0.0000, 5214.8921 1726860180.000,2024-09-20 19:23:00, 13.7579, 1.2038, 2.3567, 1.9533, 0.4161, 0.3415, 0.0000, 5214.9548 1726860480.000,2024-09-20 19:28:00, 13.7556, 1.2046, 2.3564, 1.9529, 0.4161, 0.3416, 0.0000, 5215.0174 1726860780.000,2024-09-20 19:33:00, 13.7617, 1.2040, 2.3566, 1.9531, 0.4081, 0.3418, 0.0000, 5215.0841 1726861080.000,2024-09-20 19:38:00, 13.7400, 1.2033, 2.3568, 1.9532, 0.4122, 0.3423, 0.0000, 5215.1467 1726861380.000,2024-09-20 19:43:00, 13.7404, 1.2043, 2.3569, 1.9532, 0.4111, 0.3426, 0.0000, 5215.2134 1726861680.000,2024-09-20 19:48:00, 13.7389, 1.2042, 2.3570, 1.9532, 0.4126, 0.3429, 0.0000, 5215.2682 1726861980.000,2024-09-20 19:53:00, 13.7084, 1.2039, 2.3570, 1.9531, 0.3894, 0.3430, 0.0000, 5215.3231 1726862280.000,2024-09-20 19:58:00, 13.7091, 1.2023, 2.3571, 1.9531, 0.4020, 0.3437, 0.0000, 5215.3740 1726862580.000,2024-09-20 20:03:00, 13.7076, 1.2048, 2.3570, 1.9530, 0.3901, 0.3441, 0.0000, 5215.4249 1726862880.000,2024-09-20 20:08:00, 13.7084, 1.2055, 2.3568, 1.9527, 0.3894, 0.3441, 0.0000, 5215.4641 1726863180.000,2024-09-20 20:13:00, 13.6775, 1.2059, 2.3570, 1.9529, 0.3821, 0.3449, 0.0000, 5215.4994 1726863480.000,2024-09-20 20:18:00, 13.6783, 1.2045, 2.3571, 1.9486, 0.4252, 0.3453, 0.0000, 5215.5307 1726863780.000,2024-09-20 20:23:00, 13.6779, 1.2043, 2.3571, 1.9488, 0.4058, 0.3456, 0.0000, 5215.5503 1726864080.000,2024-09-20 20:28:00, 13.6779, 1.2040, 2.3571, 1.9489, 0.4065, 0.3459, 0.0000, 5215.5660 1726864380.000,2024-09-20 20:33:00, 13.6783, 1.2053, 2.3572, 1.9489, 0.4065, 0.3463, 0.0000, 5215.5777 1726864680.000,2024-09-20 20:38:00, 13.6478, 1.2047, 2.3569, 1.9485, 0.3711, 0.3461, 0.0000, 5215.5817 1726864980.000,2024-09-20 20:43:00, 13.6428, 1.2037, 2.3572, 1.9489, 0.4412, 0.3466, 0.0000, 5215.5856 1726865280.000,2024-09-20 20:48:00, 13.6463, 1.2049, 2.3571, 1.9490, 0.3997, 0.3469, 0.0000, 5215.5817 1726865580.000,2024-09-20 20:53:00, 13.6459, 1.2038, 2.3572, 1.9500, 0.4050, 0.3471, 0.0000, 5215.5777 1726865880.000,2024-09-20 20:58:00, 13.6455, 1.2046, 2.3573, 1.9501, 0.3753, 0.3477, 0.0000, 5215.5660 1726866180.000,2024-09-20 21:03:00, 13.6425, 1.2028, 2.3573, 1.9502, 0.3924, 0.3479, 0.0000, 5215.5503 1726866480.000,2024-09-20 21:08:00, 13.6169, 1.2031, 2.3574, 1.9502, 0.4008, 0.3483, 0.0000, 5215.5346 1726866780.000,2024-09-20 21:13:00, 13.6204, 1.2040, 2.3572, 1.9502, 0.3974, 0.3487, 0.0000, 5215.5190 1726867080.000,2024-09-20 21:18:00, 13.6192, 1.2048, 2.3575, 1.9503, 0.3917, 0.3490, 0.0000, 5215.5033 1726867380.000,2024-09-20 21:23:00, 13.6200, 1.2048, 2.3574, 1.9503, 0.3989, 0.3493, 0.0000, 5215.4837 1726867680.000,2024-09-20 21:28:00, 13.5884, 1.2044, 2.3572, 1.9503, 0.4061, 0.3495, 0.0000, 5215.4680 1726867980.000,2024-09-20 21:33:00, 13.5895, 1.2037, 2.3573, 1.9503, 0.4027, 0.3498, 0.0000, 5215.4484 1726868280.000,2024-09-20 21:38:00, 13.5868, 1.2059, 2.3571, 1.9503, 0.4202, 0.3498, 0.0000, 5215.4249 1726868580.000,2024-09-20 21:43:00, 13.5887, 1.2046, 2.3573, 1.9492, 0.3985, 0.3504, 0.0000, 5215.4053 1726868880.000,2024-09-20 21:48:00, 13.5880, 1.2044, 2.3571, 1.9493, 0.3936, 0.3503, 0.0000, 5215.3779 1726869180.000,2024-09-20 21:53:00, 13.5880, 1.2029, 2.3572, 1.9494, 0.3898, 0.3512, 0.0000, 5215.3505 1726869480.000,2024-09-20 21:58:00, 13.1925, 1.2046, 2.3570, 1.9494, 0.4084, 0.3514, 0.0000, 5215.3191 1726869780.000,2024-09-20 22:03:00, 13.1597, 1.2040, 2.3571, 1.9495, 0.3993, 0.3517, 0.0000, 5215.2839 1726870080.000,2024-09-20 22:08:00, 13.1586, 1.2040, 2.3569, 1.9492, 0.4008, 0.3519, 0.0000, 5215.2486 1726870380.000,2024-09-20 22:13:00, 13.1586, 1.2038, 2.3568, 1.9493, 0.4088, 0.3513, 0.0000, 5215.2094 1726870680.000,2024-09-20 22:18:00, 13.1594, 1.2046, 2.3570, 1.9495, 0.4061, 0.3530, 0.0000, 5215.1742 1726870980.000,2024-09-20 22:23:00, 13.1571, 1.2054, 2.3570, 1.9496, 0.4077, 0.3534, 0.0000, 5215.1350 1726871280.000,2024-09-20 22:28:00, 13.1567, 1.2046, 2.3570, 1.9497, 0.3989, 0.3537, 0.0000, 5215.1036 1726871580.000,2024-09-20 22:33:00, 13.1281, 1.2046, 2.3569, 1.9496, 0.3974, 0.3536, 0.0000, 5215.0566 1726871880.000,2024-09-20 22:38:00, 13.1277, 1.2052, 2.3569, 1.9497, 0.4077, 0.3537, 0.0000, 5215.0214 1726872180.000,2024-09-20 22:43:00, 13.1285, 1.2003, 2.3569, 1.9497, 0.3890, 0.3540, 0.0000, 5214.9783 1726872480.000,2024-09-20 22:48:00, 13.1335, 1.2042, 2.3568, 1.9496, 0.4126, 0.3541, 0.0000, 5214.9312 1726872780.000,2024-09-20 22:53:00, 13.1350, 1.2061, 2.3567, 1.9498, 0.4004, 0.3542, 0.0000, 5214.8921 1726873080.000,2024-09-20 22:58:00, 13.1289, 1.2051, 2.3569, 1.9498, 0.4088, 0.3543, 0.0000, 5214.8490 1726873380.000,2024-09-20 23:03:00, 13.1270, 1.2022, 2.3568, 1.9497, 0.4431, 0.3544, 0.0000, 5214.8019 1726873680.000,2024-09-20 23:08:00, 13.1289, 1.2047, 2.3568, 1.9498, 0.4058, 0.3548, 0.0000, 5214.7510 1726873980.000,2024-09-20 23:13:00, 13.1258, 1.2047, 2.3566, 1.9498, 0.4454, 0.3542, 0.0000, 5214.6962 1726874280.000,2024-09-20 23:18:00, 13.1239, 1.2060, 2.3566, 1.9498, 0.4016, 0.3555, 0.0000, 5214.6374 1726874580.000,2024-09-20 23:23:00, 13.1254, 1.2048, 2.3566, 1.9498, 0.3981, 0.3557, 0.0000, 5214.5786 1726874880.000,2024-09-20 23:28:00, 13.1270, 1.2045, 2.3568, 1.9498, 0.4031, 0.3556, 0.0000, 5214.5120 1726875180.000,2024-09-20 23:33:00, 13.1041, 1.2040, 2.3564, 1.9499, 0.4065, 0.3559, 0.0000, 5214.4493 1726875480.000,2024-09-20 23:38:00, 13.1037, 1.2019, 2.3566, 1.9498, 0.4359, 0.3561, 0.0000, 5214.3827 1726875780.000,2024-09-20 23:43:00, 13.0999, 1.2043, 2.3561, 1.9495, 0.4092, 0.3562, 0.0000, 5214.3122 1726876080.000,2024-09-20 23:48:00, 13.1018, 1.2034, 2.3565, 1.9499, 0.4244, 0.3563, 0.0000, 5214.2377 1726876380.000,2024-09-20 23:53:00, 13.0999, 1.2048, 2.3564, 1.9500, 0.3985, 0.3567, 0.0000, 5214.1554 1726876680.000,2024-09-20 23:58:00, 13.0980, 1.2042, 2.3561, 1.9498, 0.3844, 0.3562, 0.0000, 5214.0692 1726876980.000,2024-09-21 00:03:00, 13.1007, 1.2046, 2.3562, 1.9499, 0.3959, 0.3569, 0.0000, 5213.9830 1726877280.000,2024-09-21 00:08:00, 13.1022, 1.2040, 2.3563, 1.9500, 0.4130, 0.3565, 0.0000, 5213.8968 1726877580.000,2024-09-21 00:13:00, 13.1018, 1.2054, 2.3563, 1.9500, 0.3860, 0.3572, 0.0000, 5213.7989 1726877880.000,2024-09-21 00:18:00, 13.1011, 1.2043, 2.3561, 1.9500, 0.4233, 0.3571, 0.0000, 5213.7049 1726878180.000,2024-09-21 00:23:00, 13.1007, 1.2052, 2.3561, 1.9500, 0.4084, 0.3569, 0.0000, 5213.6069 1726878480.000,2024-09-21 00:28:00, 13.0999, 1.2038, 2.3560, 1.9500, 0.4149, 0.3560, 0.0000, 5213.4972 1726878780.000,2024-09-21 00:33:00, 13.0976, 1.2040, 2.3561, 1.9501, 0.4138, 0.3568, 0.0000, 5213.3836 1726879080.000,2024-09-21 00:38:00, 13.1205, 1.2050, 2.3559, 1.9501, 0.3898, 0.3566, 0.0000, 5213.2660 1726879380.000,2024-09-21 00:43:00, 13.1209, 1.2044, 2.3560, 1.9501, 0.4374, 0.3568, 0.0000, 5213.1446 1726879680.000,2024-09-21 00:48:00, 13.1197, 1.2044, 2.3559, 1.9501, 0.4408, 0.3567, 0.0000, 5213.0192 1726879980.000,2024-09-21 00:53:00, 13.1224, 1.2042, 2.3558, 1.9502, 0.4191, 0.3564, 0.0000, 5212.8899 1726880280.000,2024-09-21 00:58:00, 13.1209, 1.2041, 2.3558, 1.9502, 0.3890, 0.3557, 0.0000, 5212.7606 1726880580.000,2024-09-21 01:03:00, 13.1209, 1.2038, 2.3504, 1.9502, 0.4252, 0.3566, 0.0000, 5212.6274 1726880880.000,2024-09-21 01:08:00, 13.1178, 1.2037, 2.3495, 1.9502, 0.4187, 0.3561, 0.0000, 5212.4981 1726881180.000,2024-09-21 01:13:00, 13.1182, 1.2040, 2.3490, 1.9503, 0.3863, 0.3557, 0.0000, 5212.3688 1726881480.000,2024-09-21 01:18:00, 13.1098, 1.2042, 2.3483, 1.9499, 0.4210, 0.3544, 0.0000, 5212.2316 1726881780.000,2024-09-21 01:23:00, 12.7993, 1.2042, 2.3479, 1.9502, 0.3879, 0.3543, 0.0000, 5212.0984 1726882080.000,2024-09-21 01:28:00, 12.7418, 1.2043, 2.3477, 1.9502, 0.4096, 0.3540, 0.0000, 5211.9691 1726882380.000,2024-09-21 01:33:00, 12.7075, 1.2043, 2.3475, 1.9503, 0.3978, 0.3543, 0.0000, 5211.8359 1726882680.000,2024-09-21 01:38:00, 12.6862, 1.2045, 2.3470, 1.9503, 0.3936, 0.3540, 0.0000, 5211.7066 1726882980.000,2024-09-21 01:43:00, 12.6709, 1.2044, 2.3467, 1.9503, 0.3936, 0.3535, 0.0000, 5211.5655 1726883280.000,2024-09-21 01:48:00, 12.6595, 1.2043, 2.3458, 1.9503, 0.4271, 0.3526, 0.0000, 5211.4245 1726883580.000,2024-09-21 01:53:00, 12.6484, 1.2046, 2.3454, 1.9500, 0.3981, 0.3522, 0.0000, 5211.2795 1726883880.000,2024-09-21 01:58:00, 12.6435, 1.2048, 2.3462, 1.9504, 0.3959, 0.3520, 0.0000, 5211.1306 1726884180.000,2024-09-21 02:03:00, 12.6374, 1.2042, 2.3448, 1.9505, 0.4210, 0.3518, 0.0000, 5210.9739 1726884480.000,2024-09-21 02:08:00, 12.6324, 1.2043, 2.3435, 1.9504, 0.4210, 0.3512, 0.0000, 5210.8250 1726884780.000,2024-09-21 02:13:00, 12.6275, 1.2042, 2.3559, 1.9505, 0.4267, 0.3509, 0.0000, 5210.6683 1726885080.000,2024-09-21 02:18:00, 12.6237, 1.2045, 2.3563, 1.9505, 0.3658, 0.3504, 0.0000, 5210.5194 1726885380.000,2024-09-21 02:23:00, 12.6206, 1.2050, 2.3563, 1.9505, 0.4183, 0.3496, 0.0000, 5210.3587 1726885680.000,2024-09-21 02:28:00, 12.6168, 1.2046, 2.3563, 1.9505, 0.4145, 0.3504, 0.0000, 5210.2138 1726885980.000,2024-09-21 02:33:00, 12.6138, 1.2057, 2.3567, 1.9505, 0.4031, 0.3495, 0.0000, 5210.0610 1726886280.000,2024-09-21 02:38:00, 12.6111, 1.2044, 2.3569, 1.9505, 0.4138, 0.3505, 0.0000, 5209.9160 1726886580.000,2024-09-21 02:43:00, 12.6092, 1.2047, 2.3571, 1.9505, 0.4065, 0.3499, 0.0000, 5209.7749 1726886880.000,2024-09-21 02:48:00, 12.6061, 1.2043, 2.3571, 1.9505, 0.4343, 0.3497, 0.0000, 5209.6339 1726887180.000,2024-09-21 02:53:00, 12.6042, 1.2045, 2.3573, 1.9506, 0.4328, 0.3494, 0.0000, 5209.4967 1726887480.000,2024-09-21 02:58:00, 12.6023, 1.2029, 2.3574, 1.9506, 0.4404, 0.3499, 0.0000, 5209.3674 1726887780.000,2024-09-21 03:03:00, 12.6004, 1.2044, 2.3577, 1.9506, 0.4614, 0.3496, 0.0000, 5209.2381 1726888080.000,2024-09-21 03:08:00, 12.5985, 1.2046, 2.3576, 1.9507, 0.4614, 0.3491, 0.0000, 5209.1206 1726888380.000,2024-09-21 03:13:00, 12.5970, 1.2056, 2.3578, 1.9507, 0.4534, 0.3490, 0.0000, 5209.0031 1726888680.000,2024-09-21 03:18:00, 12.5951, 1.2043, 2.3581, 1.9508, 0.4206, 0.3470, 0.0000, 5208.8894 1726888980.000,2024-09-21 03:23:00, 12.5936, 1.2045, 2.3579, 1.9507, 0.4229, 0.3469, 0.0000, 5208.7797 1726889280.000,2024-09-21 03:28:00, 12.5921, 1.2045, 2.3583, 1.9507, 0.4423, 0.3464, 0.0000, 5208.6739 1726889580.000,2024-09-21 03:33:00, 12.5901, 1.2045, 2.3585, 1.9509, 0.4401, 0.3479, 0.0000, 5208.5760 1726889880.000,2024-09-21 03:38:00, 12.5886, 1.2045, 2.3587, 1.9509, 0.4599, 0.3478, 0.0000, 5208.4819 1726890180.000,2024-09-21 03:43:00, 12.5875, 1.2043, 2.3587, 1.9508, 0.4538, 0.3477, 0.0000, 5208.3918 1726890480.000,2024-09-21 03:48:00, 12.5863, 1.2059, 2.3588, 1.9509, 0.4641, 0.3474, 0.0000, 5208.3017 1726890780.000,2024-09-21 03:53:00, 12.5848, 1.2043, 2.3588, 1.9509, 0.4423, 0.3471, 0.0000, 5208.2155 1726891080.000,2024-09-21 03:58:00, 12.5837, 1.2045, 2.3590, 1.9509, 0.4553, 0.3471, 0.0000, 5208.1411 1726891380.000,2024-09-21 04:03:00, 12.5825, 1.2048, 2.3590, 1.9509, 0.4682, 0.3469, 0.0000, 5208.0627 1726891680.000,2024-09-21 04:08:00, 12.5806, 1.2050, 2.3592, 1.9509, 0.4629, 0.3466, 0.0000, 5208.0000 1726891980.000,2024-09-21 04:13:00, 12.5802, 1.2032, 2.3593, 1.9510, 0.4820, 0.3465, 0.0000, 5208.0000 1726892280.000,2024-09-21 04:18:00, 12.5787, 1.2045, 2.3594, 1.9509, 0.4557, 0.3464, 0.0000, 5208.0000 1726892580.000,2024-09-21 04:23:00, 12.5780, 1.2045, 2.3596, 1.9509, 0.4679, 0.3462, 0.0000, 5208.0000 1726892880.000,2024-09-21 04:28:00, 12.5760, 1.2076, 2.3595, 1.9510, 0.4770, 0.3461, 0.0000, 5208.0000 1726893180.000,2024-09-21 04:33:00, 12.5757, 1.2045, 2.3596, 1.9510, 0.4903, 0.3462, 0.0000, 5208.0000 1726893480.000,2024-09-21 04:38:00, 12.5741, 1.2045, 2.3598, 1.9510, 0.4755, 0.3458, 0.0000, 5208.0000 1726893780.000,2024-09-21 04:43:00, 12.5730, 1.2043, 2.3596, 1.9510, 0.4679, 0.3460, 0.0000, 5208.0000 1726894080.000,2024-09-21 04:48:00, 12.5719, 1.2045, 2.3600, 1.9510, 0.4694, 0.3455, 0.0000, 5208.0000 1726894380.000,2024-09-21 04:53:00, 12.5711, 1.2048, 2.3600, 1.9511, 0.4865, 0.3454, 0.0000, 5208.0000 1726894680.000,2024-09-21 04:58:00, 12.5707, 1.2044, 2.3599, 1.9510, 0.4641, 0.3453, 0.0000, 5208.0000 1726894980.000,2024-09-21 05:03:00, 12.5692, 1.2047, 2.3599, 1.9511, 0.4789, 0.3451, 0.0000, 5208.0000 1726895280.000,2024-09-21 05:08:00, 12.5680, 1.2045, 2.3597, 1.9509, 0.4637, 0.3447, 0.0000, 5208.0000 1726895580.000,2024-09-21 05:13:00, 12.5677, 1.2041, 2.3601, 1.9510, 0.4614, 0.3449, 0.0000, 5208.0000 1726895880.000,2024-09-21 05:18:00, 12.5665, 1.2045, 2.3601, 1.9510, 0.4698, 0.3448, 0.0000, 5208.0000 1726896180.000,2024-09-21 05:23:00, 12.5661, 1.2048, 2.3603, 1.9511, 0.4721, 0.3447, 0.0000, 5208.0000 1726896480.000,2024-09-21 05:28:00, 12.5654, 1.2047, 2.3602, 1.9511, 0.4602, 0.3448, 0.0000, 5208.0000 1726896780.000,2024-09-21 05:33:00, 12.5642, 1.2050, 2.3606, 1.9511, 0.4610, 0.3446, 0.0000, 5208.0000 1726897080.000,2024-09-21 05:38:00, 12.5635, 1.2050, 2.3604, 1.9511, 0.4538, 0.3447, 0.0000, 5208.0000 1726897380.000,2024-09-21 05:43:00, 12.5604, 1.2048, 2.3600, 1.9509, 0.4469, 0.3442, 0.0000, 5208.0000 1726897680.000,2024-09-21 05:48:00, 12.5616, 1.2056, 2.3605, 1.9511, 0.4583, 0.3444, 0.0000, 5208.0000 1726897980.000,2024-09-21 05:53:00, 12.5600, 1.2046, 2.3601, 1.9509, 0.4362, 0.3440, 0.0000, 5208.0000 1726898280.000,2024-09-21 05:58:00, 12.5600, 1.2048, 2.3606, 1.9511, 0.4667, 0.3441, 0.0000, 5208.0000 1726898580.000,2024-09-21 06:03:00, 12.5589, 1.2045, 2.3605, 1.9511, 0.4763, 0.3439, 0.0000, 5208.0000 1726898880.000,2024-09-21 06:08:00, 12.5585, 1.2047, 2.3607, 1.9511, 0.4606, 0.3440, 0.0000, 5208.0000 1726899180.000,2024-09-21 06:13:00, 12.5581, 1.2055, 2.3606, 1.9511, 0.4602, 0.3438, 0.0000, 5208.0000 1726899480.000,2024-09-21 06:18:00, 12.5574, 1.2046, 2.3605, 1.9512, 0.4747, 0.3436, 0.0000, 5208.0000 1726899780.000,2024-09-21 06:23:00, 12.5566, 1.2048, 2.3607, 1.9512, 0.4549, 0.3436, 0.0000, 5208.0000 1726900080.000,2024-09-21 06:28:00, 12.5559, 1.2048, 2.3607, 1.9513, 0.4572, 0.3435, 0.0000, 5208.0000 1726900380.000,2024-09-21 06:33:00, 12.5547, 1.2048, 2.3609, 1.9512, 0.4511, 0.3433, 0.0000, 5208.0000 1726900680.000,2024-09-21 06:38:00, 12.5543, 1.2049, 2.3609, 1.9512, 0.4343, 0.3432, 0.0000, 5208.0000 1726900980.000,2024-09-21 06:43:00, 12.5536, 1.2048, 2.3609, 1.9512, 0.4747, 0.3434, 0.0000, 5208.0000 1726901280.000,2024-09-21 06:48:00, 12.5532, 1.2051, 2.3609, 1.9513, 0.4442, 0.3430, 0.0000, 5208.0000 1726901580.000,2024-09-21 06:53:00, 12.5524, 1.2048, 2.3611, 1.9513, 0.4454, 0.3433, 0.0000, 5208.0000 1726901880.000,2024-09-21 06:58:00, 12.5517, 1.2048, 2.3609, 1.9513, 0.4420, 0.3432, 0.0000, 5208.0000 1726902180.000,2024-09-21 07:03:00, 12.5517, 1.2048, 2.3611, 1.9513, 0.4561, 0.3418, 0.0000, 5208.0000 1726902480.000,2024-09-21 07:08:00, 12.5490, 1.2047, 2.3606, 1.9509, 0.4656, 0.3413, 0.0000, 5208.0000 1726902780.000,2024-09-21 07:13:00, 12.5494, 1.2048, 2.3611, 1.9513, 0.4713, 0.3425, 0.0000, 5208.0000 1726903080.000,2024-09-21 07:18:00, 12.5494, 1.2050, 2.3612, 1.9513, 0.4393, 0.3427, 0.0000, 5208.0000 1726903380.000,2024-09-21 07:23:00, 12.5482, 1.2045, 2.3612, 1.9513, 0.4389, 0.3429, 0.0000, 5208.0000 1726903680.000,2024-09-21 07:28:00, 12.5479, 1.2052, 2.3611, 1.9513, 0.4530, 0.3415, 0.0000, 5208.0000 1726903980.000,2024-09-21 07:33:00, 12.5475, 1.2048, 2.3612, 1.9514, 0.4549, 0.3427, 0.0000, 5208.0000 1726904280.000,2024-09-21 07:38:00, 12.5467, 1.2048, 2.3614, 1.9514, 0.4462, 0.3426, 0.0000, 5208.0000 1726904580.000,2024-09-21 07:43:00, 12.5459, 1.2048, 2.3613, 1.9514, 0.4465, 0.3417, 0.0000, 5208.0000 1726904880.000,2024-09-21 07:48:00, 12.5452, 1.2048, 2.3614, 1.9514, 0.4728, 0.3425, 0.0000, 5208.0000 1726905180.000,2024-09-21 07:53:00, 12.5440, 1.2048, 2.3616, 1.9513, 0.4427, 0.3424, 0.0000, 5208.0000 1726905480.000,2024-09-21 07:58:00, 12.5433, 1.2049, 2.3615, 1.9513, 0.4481, 0.3426, 0.0000, 5208.0000 1726905780.000,2024-09-21 08:03:00, 12.5433, 1.2047, 2.3612, 1.9514, 0.4442, 0.3424, 0.0000, 5208.0000 1726906080.000,2024-09-21 08:08:00, 12.5425, 1.2049, 2.3617, 1.9514, 0.4267, 0.3424, 0.0000, 5208.0000 1726906380.000,2024-09-21 08:13:00, 12.5418, 1.2048, 2.3618, 1.9513, 0.4404, 0.3420, 0.0000, 5208.0000 1726906680.000,2024-09-21 08:18:00, 12.5414, 1.2048, 2.3617, 1.9514, 0.4682, 0.3420, 0.0000, 5208.0000 1726906980.000,2024-09-21 08:23:00, 12.5406, 1.2049, 2.3616, 1.9515, 0.4401, 0.3415, 0.0000, 5208.0000 1726907280.000,2024-09-21 08:28:00, 12.5395, 1.2048, 2.3618, 1.9514, 0.4450, 0.3408, 0.0000, 5208.0000 1726907580.000,2024-09-21 08:33:00, 12.5387, 1.2049, 2.3617, 1.9514, 0.4580, 0.3416, 0.0000, 5208.0000 1726907880.000,2024-09-21 08:38:00, 12.5379, 1.2048, 2.3619, 1.9514, 0.4385, 0.3415, 0.0000, 5208.0000 1726908180.000,2024-09-21 08:43:00, 12.5372, 1.2050, 2.3620, 1.9514, 0.4317, 0.3415, 0.0000, 5208.0000 1726908480.000,2024-09-21 08:48:00, 12.5364, 1.2047, 2.3619, 1.9515, 0.4267, 0.3414, 0.0000, 5208.0000 1726908780.000,2024-09-21 08:53:00, 12.5357, 1.2048, 2.3620, 1.9514, 0.4301, 0.3426, 0.0000, 5208.0000 1726909080.000,2024-09-21 08:58:00, 12.5357, 1.2048, 2.3619, 1.9514, 0.4317, 0.3391, 0.0000, 5208.0000 1726909380.000,2024-09-21 09:03:00, 12.5345, 1.2049, 2.3620, 1.9515, 0.4290, 0.3415, 0.0000, 5208.0000 1726909680.000,2024-09-21 09:08:00, 12.5330, 1.2048, 2.3620, 1.9514, 0.4241, 0.3414, 0.0000, 5208.0000 1726909980.000,2024-09-21 09:13:00, 12.5326, 1.2048, 2.3621, 1.9514, 0.4210, 0.3412, 0.0000, 5208.0000 1726910280.000,2024-09-21 09:18:00, 12.5322, 1.2049, 2.3620, 1.9514, 0.4298, 0.3414, 0.0000, 5208.0000 1726910580.000,2024-09-21 09:23:00, 12.5315, 1.2049, 2.3620, 1.9515, 0.4241, 0.3399, 0.0000, 5208.0000 1726910880.000,2024-09-21 09:28:00, 12.5307, 1.2048, 2.3621, 1.9515, 0.4260, 0.3391, 0.0000, 5208.0000 1726911180.000,2024-09-21 09:33:00, 12.5299, 1.2050, 2.3622, 1.9515, 0.4256, 0.3395, 0.0000, 5208.0000 1726911480.000,2024-09-21 09:38:00, 12.5292, 1.2048, 2.3621, 1.9515, 0.4267, 0.3391, 0.0000, 5208.0000 1726911780.000,2024-09-21 09:43:00, 12.5280, 1.2049, 2.3622, 1.9516, 0.4153, 0.3395, 0.0000, 5208.0000 1726912080.000,2024-09-21 09:48:00, 12.5277, 1.2051, 2.3622, 1.9515, 0.4355, 0.3397, 0.0000, 5208.0000 1726912380.000,2024-09-21 09:53:00, 12.5261, 1.2049, 2.3622, 1.9516, 0.4256, 0.3394, 0.0000, 5208.0000 1726912680.000,2024-09-21 09:58:00, 12.5258, 1.2050, 2.3624, 1.9516, 0.4317, 0.3395, 0.0000, 5208.0000 1726912980.000,2024-09-21 10:03:00, 12.5242, 1.2050, 2.3624, 1.9516, 0.4241, 0.3393, 0.0000, 5208.0000 1726913280.000,2024-09-21 10:08:00, 12.5246, 1.2049, 2.3625, 1.9516, 0.4355, 0.3390, 0.0000, 5208.0000 1726913580.000,2024-09-21 10:13:00, 12.5227, 1.2048, 2.3622, 1.9514, 0.4473, 0.3389, 0.0000, 5208.0000 1726913880.000,2024-09-21 10:18:00, 12.5223, 1.2051, 2.3524, 1.9516, 0.4442, 0.3391, 0.0000, 5208.0000 1726914180.000,2024-09-21 10:23:00, 12.5216, 1.2050, 2.3618, 1.9516, 0.4321, 0.3391, 0.0000, 5208.0000 1726914480.000,2024-09-21 10:28:00, 12.5204, 1.2049, 2.3618, 1.9515, 0.4538, 0.3408, 0.0000, 5208.0000 1726914780.000,2024-09-21 10:33:00, 12.5197, 1.2050, 2.3617, 1.9516, 0.4473, 0.3391, 0.0000, 5208.0000 1726915080.000,2024-09-21 10:38:00, 12.5185, 1.2049, 2.3619, 1.9515, 0.4359, 0.3392, 0.0000, 5208.0000 1726915380.000,2024-09-21 10:43:00, 12.5178, 1.2050, 2.3619, 1.9516, 0.4595, 0.3378, 0.0000, 5208.0000 1726915680.000,2024-09-21 10:48:00, 12.5170, 1.2050, 2.3618, 1.9516, 0.4378, 0.3414, 0.0000, 5208.0000 1726915980.000,2024-09-21 10:53:00, 12.5162, 1.2049, 2.3619, 1.9516, 0.4507, 0.3396, 0.0000, 5208.0000 1726916280.000,2024-09-21 10:58:00, 12.5147, 1.2048, 2.3613, 1.9514, 0.4576, 0.3389, 0.0000, 5208.0000 1726916580.000,2024-09-21 11:03:00, 12.5139, 1.2049, 2.3616, 1.9516, 0.4679, 0.3392, 0.0000, 5208.0000 1726916880.000,2024-09-21 11:08:00, 12.5136, 1.2051, 2.3619, 1.9516, 0.4416, 0.3387, 0.0000, 5208.0000 1726917180.000,2024-09-21 11:13:00, 12.5128, 1.2049, 2.3619, 1.9516, 0.4553, 0.3392, 0.0000, 5208.0000 1726917480.000,2024-09-21 11:18:00, 12.5120, 1.2051, 2.3619, 1.9516, 0.4138, 0.3414, 0.0000, 5208.0000 1726917780.000,2024-09-21 11:23:00, 12.5101, 1.2051, 2.3620, 1.9516, 0.4435, 0.3413, 0.0000, 5208.0000 1726918080.000,2024-09-21 11:28:00, 12.5101, 1.2050, 2.3620, 1.9516, 0.3738, 0.3394, 0.0000, 5208.0000 1726918380.000,2024-09-21 11:33:00, 12.5086, 1.2050, 2.3620, 1.9516, 0.4435, 0.3392, 0.0000, 5208.0000 1726918680.000,2024-09-21 11:38:00, 12.5086, 1.2051, 2.3621, 1.9516, 0.4427, 0.3392, 0.0000, 5208.0000 1726918980.000,2024-09-21 11:43:00, 12.5067, 1.2048, 2.3618, 1.9516, 0.4362, 0.3392, 0.0000, 5208.0000 1726919280.000,2024-09-21 11:48:00, 12.5063, 1.2050, 2.3622, 1.9516, 0.4362, 0.3395, 0.0000, 5208.0000 1726919580.000,2024-09-21 11:53:00, 12.5056, 1.2050, 2.3622, 1.9517, 0.4389, 0.3393, 0.0000, 5208.0000 1726919880.000,2024-09-21 11:58:00, 12.5044, 1.2050, 2.3624, 1.9517, 0.4145, 0.3394, 0.0000, 5208.0000 1726920180.000,2024-09-21 12:03:00, 12.5037, 1.2051, 2.3623, 1.9517, 0.4001, 0.3395, 0.0000, 5208.0000 1726920480.000,2024-09-21 12:08:00, 12.5029, 1.2050, 2.3625, 1.9517, 0.4225, 0.3392, 0.0000, 5208.0000 1726920780.000,2024-09-21 12:13:00, 12.5018, 1.2054, 2.3622, 1.9517, 0.4141, 0.3393, 0.0000, 5208.0000 1726921080.000,2024-09-21 12:18:00, 12.5014, 1.2049, 2.3624, 1.9517, 0.4343, 0.3392, 0.0000, 5208.0000 1726921380.000,2024-09-21 12:23:00, 12.4998, 1.2050, 2.3625, 1.9516, 0.4423, 0.3389, 0.0000, 5208.0000 1726921680.000,2024-09-21 12:28:00, 12.4991, 1.2051, 2.3624, 1.9517, 0.4267, 0.3389, 0.0000, 5208.0000 1726921980.000,2024-09-21 12:33:00, 12.4983, 1.2050, 2.3625, 1.9516, 0.4202, 0.3389, 0.0000, 5208.0000 1726922280.000,2024-09-21 12:38:00, 12.4972, 1.2044, 2.3623, 1.9518, 0.4351, 0.3388, 0.0000, 5208.0000 1726922580.000,2024-09-21 12:43:00, 12.4964, 1.2052, 2.3623, 1.9517, 0.4446, 0.3383, 0.0000, 5208.0000 1726922880.000,2024-09-21 12:48:00, 12.4957, 1.2053, 2.3626, 1.9517, 0.4542, 0.3380, 0.0000, 5208.0000 1726923180.000,2024-09-21 12:53:00, 12.4941, 1.2050, 2.3625, 1.9517, 0.4591, 0.3379, 0.0000, 5208.0000 1726923480.000,2024-09-21 12:58:00, 12.4934, 1.2053, 2.3625, 1.9517, 0.4241, 0.3385, 0.0000, 5208.0000 1726923780.000,2024-09-21 13:03:00, 12.4926, 1.2049, 2.3624, 1.9517, 0.4496, 0.3386, 0.0000, 5208.0000 1726924080.000,2024-09-21 13:08:00, 12.4918, 1.2055, 2.3625, 1.9517, 0.4397, 0.3380, 0.0000, 5208.0000 1726924380.000,2024-09-21 13:13:00, 12.4907, 1.2049, 2.3625, 1.9517, 0.4591, 0.3382, 0.0000, 5208.0000 1726924680.000,2024-09-21 13:18:00, 12.4903, 1.2053, 2.3625, 1.9517, 0.4202, 0.3379, 0.0000, 5208.0000 1726924980.000,2024-09-21 13:23:00, 12.4888, 1.2050, 2.3625, 1.9518, 0.4549, 0.3406, 0.0000, 5208.0000 1726925280.000,2024-09-21 13:28:00, 12.4873, 1.2059, 2.3626, 1.9517, 0.4088, 0.3384, 0.0000, 5208.0000 1726925580.000,2024-09-21 13:33:00, 12.4865, 1.2048, 2.3626, 1.9517, 0.4282, 0.3380, 0.0000, 5208.0000 1726925880.000,2024-09-21 13:38:00, 12.4838, 1.2050, 2.3623, 1.9515, 0.4092, 0.3377, 0.0000, 5208.0000 1726926180.000,2024-09-21 13:43:00, 12.4850, 1.2055, 2.3627, 1.9517, 0.4023, 0.3381, 0.0000, 5208.0000 1726926480.000,2024-09-21 13:48:00, 12.4816, 1.2041, 2.3625, 1.9517, 0.4256, 0.3379, 0.0000, 5208.0000 1726926780.000,2024-09-21 13:53:00, 12.4800, 1.2040, 2.3626, 1.9517, 0.3985, 0.3380, 0.0000, 5208.0000 1726927080.000,2024-09-21 13:58:00, 12.4804, 1.2051, 2.3627, 1.9517, 0.4145, 0.3379, 0.0000, 5208.0000 1726927380.000,2024-09-21 14:03:00, 12.4781, 1.2049, 2.3628, 1.9517, 0.4168, 0.3380, 0.0000, 5208.0000 1726927680.000,2024-09-21 14:08:00, 12.4778, 1.2050, 2.3627, 1.9517, 0.4096, 0.3384, 0.0000, 5208.0000 1726927980.000,2024-09-21 14:13:00, 12.4766, 1.2048, 2.3625, 1.9518, 0.4081, 0.3376, 0.0000, 5208.0000 1726928280.000,2024-09-21 14:18:00, 12.4755, 1.2051, 2.3627, 1.9518, 0.4031, 0.3383, 0.0000, 5208.0000 1726928580.000,2024-09-21 14:23:00, 12.4747, 1.2055, 2.3627, 1.9517, 0.4126, 0.3378, 0.0000, 5208.0000 1726928880.000,2024-09-21 14:28:00, 12.4743, 1.2047, 2.3626, 1.9517, 0.4141, 0.3376, 0.0000, 5208.0000 1726929180.000,2024-09-21 14:33:00, 12.4724, 1.2050, 2.3625, 1.9518, 0.4519, 0.3380, 0.0000, 5208.0000 1726929480.000,2024-09-21 14:38:00, 12.4717, 1.2048, 2.3626, 1.9517, 0.4237, 0.3379, 0.0000, 5208.0000 1726929780.000,2024-09-21 14:43:00, 12.4709, 1.2045, 2.3628, 1.9518, 0.4465, 0.3379, 0.0000, 5208.0000 1726930080.000,2024-09-21 14:48:00, 12.4694, 1.2055, 2.3624, 1.9517, 0.4221, 0.3368, 0.0000, 5208.0000 1726930380.000,2024-09-21 14:53:00, 12.4686, 1.2042, 2.3625, 1.9517, 0.4145, 0.3372, 0.0000, 5208.0000 1726930680.000,2024-09-21 14:58:00, 12.4678, 1.2054, 2.3624, 1.9517, 0.4225, 0.3376, 0.0000, 5208.0000 1726930980.000,2024-09-21 15:03:00, 12.4671, 1.2066, 2.3618, 1.9516, 0.4393, 0.3379, 0.0000, 5208.0000 1726931280.000,2024-09-21 15:08:00, 12.4659, 1.2050, 2.3615, 1.9517, 0.4210, 0.3378, 0.0000, 5208.0000 1726931580.000,2024-09-21 15:13:00, 12.4640, 1.2047, 2.3610, 1.9516, 0.3974, 0.3379, 0.0000, 5208.0000 1726931880.000,2024-09-21 15:18:00, 12.4633, 1.2045, 2.3605, 1.9516, 0.4081, 0.3382, 0.0000, 5208.0000 1726932180.000,2024-09-21 15:23:00, 12.4629, 1.2049, 2.3597, 1.9515, 0.3981, 0.3386, 0.0000, 5208.0000 1726932480.000,2024-09-21 15:28:00, 12.4617, 1.2040, 2.3588, 1.9515, 0.3974, 0.3387, 0.0000, 5208.0000 1726932780.000,2024-09-21 15:33:00, 12.4617, 1.2054, 2.3452, 1.9515, 0.3791, 0.3388, 0.0000, 5208.0000 1726933080.000,2024-09-21 15:38:00, 12.4602, 1.2059, 2.3426, 1.9515, 0.3753, 0.3386, 0.0000, 5208.0000 1726933380.000,2024-09-21 15:43:00, 12.4591, 1.2047, 2.3420, 1.9515, 0.4039, 0.3379, 0.0000, 5208.0000 1726933680.000,2024-09-21 15:48:00, 12.4587, 1.2053, 2.3434, 1.9514, 0.4100, 0.3380, 0.0000, 5208.0000 1726933980.000,2024-09-21 15:53:00, 12.4576, 1.2053, 2.3460, 1.9514, 0.3837, 0.3383, 0.0000, 5208.0000 1726934280.000,2024-09-21 15:58:00, 12.4572, 1.2053, 2.3475, 1.9513, 0.3894, 0.3386, 0.0000, 5208.1136 1726934580.000,2024-09-21 16:03:00, 12.4644, 1.2043, 2.3473, 1.9513, 0.4042, 0.3386, 0.0000, 5208.2664 1726934880.000,2024-09-21 16:08:00, 12.4793, 1.2053, 2.3478, 1.9513, 0.4172, 0.3387, 0.0000, 5208.4388 1726935180.000,2024-09-21 16:13:00, 12.4979, 1.2056, 2.3481, 1.9511, 0.4122, 0.3387, 0.0000, 5208.6347 1726935480.000,2024-09-21 16:18:00, 12.5185, 1.2037, 2.3480, 1.9511, 0.4107, 0.3394, 0.0000, 5208.8424 1726935780.000,2024-09-21 16:23:00, 12.5421, 1.2037, 2.3484, 1.9511, 0.4054, 0.3387, 0.0000, 5209.0697 1726936080.000,2024-09-21 16:28:00, 12.5707, 1.2044, 2.3486, 1.9510, 0.4046, 0.3396, 0.0000, 5209.3087 1726936380.000,2024-09-21 16:33:00, 12.6046, 1.2046, 2.3488, 1.9510, 0.4100, 0.3396, 0.0000, 5209.5516 1726936680.000,2024-09-21 16:38:00, 12.6435, 1.2038, 2.3492, 1.9509, 0.4119, 0.3416, 0.0000, 5209.8063 1726936980.000,2024-09-21 16:43:00, 12.6869, 1.2037, 2.3494, 1.9509, 0.4122, 0.3410, 0.0000, 5210.0688 1726937280.000,2024-09-21 16:48:00, 12.7250, 1.2052, 2.3497, 1.9508, 0.4042, 0.3402, 0.0000, 5210.3196 1726937580.000,2024-09-21 16:53:00, 12.7326, 1.2021, 2.3499, 1.9508, 0.3882, 0.3404, 0.0000, 5210.5782 1726937880.000,2024-09-21 16:58:00, 12.7494, 1.2053, 2.3553, 1.9507, 0.4058, 0.3403, 0.0000, 5210.8328 1726938180.000,2024-09-21 17:03:00, 12.7387, 1.2054, 2.3556, 1.9506, 0.4023, 0.3409, 0.0000, 5211.0914 1726938480.000,2024-09-21 17:08:00, 12.7159, 1.2052, 2.3556, 1.9506, 0.4012, 0.3408, 0.0000, 5211.3422 1726938780.000,2024-09-21 17:13:00, 12.6690, 1.2042, 2.3554, 1.9506, 0.3696, 0.3408, 0.0000, 5211.5851 1726939080.000,2024-09-21 17:18:00, 12.6065, 1.2047, 2.3556, 1.9505, 0.4004, 0.3408, 0.0000, 5211.8241 1726939380.000,2024-09-21 17:23:00, 12.5555, 1.2045, 2.3556, 1.9505, 0.3875, 0.3453, 0.0000, 5212.0475 1726939680.000,2024-09-21 17:28:00, 12.5250, 1.2042, 2.3558, 1.9505, 0.3989, 0.3416, 0.0000, 5212.2591 1726939980.000,2024-09-21 17:33:00, 12.5078, 1.2040, 2.3557, 1.9503, 0.4267, 0.3421, 0.0000, 5212.4550 1726940280.000,2024-09-21 17:38:00, 12.4938, 1.2039, 2.3558, 1.9503, 0.4214, 0.3417, 0.0000, 5212.6234 1726940580.000,2024-09-21 17:43:00, 12.4812, 1.2045, 2.3558, 1.9503, 0.4077, 0.3424, 0.0000, 5212.7684 1726940880.000,2024-09-21 17:48:00, 12.4736, 1.2056, 2.3558, 1.9502, 0.3780, 0.3421, 0.0000, 5212.8899 1726941180.000,2024-09-21 17:53:00, 12.4682, 1.2044, 2.3560, 1.9502, 0.3600, 0.3426, 0.0000, 5212.9761 1726941480.000,2024-09-21 17:58:00, 12.4629, 1.2062, 2.3558, 1.9503, 0.3993, 0.3427, 0.0000, 5213.0348 1726941780.000,2024-09-21 18:03:00, 12.4602, 1.2045, 2.3560, 1.9502, 0.3955, 0.3432, 0.0000, 5213.0701 1726942080.000,2024-09-21 18:08:00, 12.4579, 1.2045, 2.3559, 1.9503, 0.3966, 0.3431, 0.0000, 5213.0819 1726942380.000,2024-09-21 18:13:00, 12.4800, 1.2048, 2.3561, 1.9502, 0.3726, 0.3431, 0.0000, 5213.0740 1726942680.000,2024-09-21 18:18:00, 12.5052, 1.2063, 2.3563, 1.9502, 0.3840, 0.3445, 0.0000, 5213.0466 1726942980.000,2024-09-21 18:23:00, 12.5258, 1.2042, 2.3561, 1.9501, 0.4069, 0.3431, 0.0000, 5213.0074 1726943280.000,2024-09-21 18:28:00, 12.5520, 1.2046, 2.3562, 1.9501, 0.4221, 0.3449, 0.0000, 5212.9643 1726943580.000,2024-09-21 18:33:00, 12.6122, 1.2047, 2.3564, 1.9501, 0.3940, 0.3437, 0.0000, 5212.9134 1726943880.000,2024-09-21 18:38:00, 12.6503, 1.2054, 2.3564, 1.9501, 0.3886, 0.3459, 0.0000, 5212.8624 1726944180.000,2024-09-21 18:43:00, 12.8306, 1.2040, 2.3566, 1.9501, 0.3997, 0.3440, 0.0000, 5212.8272 1726944480.000,2024-09-21 18:48:00, 13.4607, 1.2066, 2.3569, 1.9501, 0.4008, 0.3452, 0.0000, 5212.8037 1726944780.000,2024-09-21 18:53:00, 13.6230, 1.2047, 2.3569, 1.9501, 0.3924, 0.3453, 0.0000, 5212.8076 1726945080.000,2024-09-21 18:58:00, 13.7328, 1.2050, 2.3571, 1.9500, 0.3871, 0.3451, 0.0000, 5212.8233 1726945380.000,2024-09-21 19:03:00, 13.7392, 1.2032, 2.3571, 1.9501, 0.3871, 0.3458, 0.0000, 5212.8546 1726945680.000,2024-09-21 19:08:00, 13.7061, 1.2065, 2.3571, 1.9501, 0.4031, 0.3459, 0.0000, 5212.9016 1726945980.000,2024-09-21 19:13:00, 13.7065, 1.2045, 2.3571, 1.9501, 0.3757, 0.3459, 0.0000, 5212.9526 1726946280.000,2024-09-21 19:18:00, 13.7076, 1.2043, 2.3572, 1.9501, 0.3760, 0.3457, 0.0000, 5213.0035 1726946580.000,2024-09-21 19:23:00, 13.7053, 1.2057, 2.3573, 1.9500, 0.4065, 0.3466, 0.0000, 5213.0662 1726946880.000,2024-09-21 19:28:00, 13.7076, 1.2042, 2.3574, 1.9500, 0.3928, 0.3469, 0.0000, 5213.1171 1726947180.000,2024-09-21 19:33:00, 13.6775, 1.2034, 2.3572, 1.9499, 0.3730, 0.3490, 0.0000, 5213.1798 1726947480.000,2024-09-21 19:38:00, 13.6794, 1.2037, 2.3574, 1.9500, 0.3985, 0.3479, 0.0000, 5213.2347 1726947780.000,2024-09-21 19:43:00, 13.6768, 1.2042, 2.3573, 1.9499, 0.4046, 0.3482, 0.0000, 5213.2856 1726948080.000,2024-09-21 19:48:00, 13.6768, 1.2041, 2.3574, 1.9499, 0.4119, 0.3484, 0.0000, 5213.3287 1726948380.000,2024-09-21 19:53:00, 13.6749, 1.2042, 2.3573, 1.9500, 0.3936, 0.3488, 0.0000, 5213.3679 1726948680.000,2024-09-21 19:58:00, 13.6470, 1.2043, 2.3576, 1.9499, 0.3924, 0.3493, 0.0000, 5213.4032 1726948980.000,2024-09-21 20:03:00, 13.6459, 1.2044, 2.3574, 1.9500, 0.3806, 0.3488, 0.0000, 5213.4306 1726949280.000,2024-09-21 20:08:00, 13.6478, 1.2010, 2.3575, 1.9499, 0.3787, 0.3461, 0.0000, 5213.4541 1726949580.000,2024-09-21 20:13:00, 13.6428, 1.2039, 2.3572, 1.9496, 0.3692, 0.3485, 0.0000, 5213.4658 1726949880.000,2024-09-21 20:18:00, 13.6463, 1.2044, 2.3576, 1.9500, 0.4263, 0.3495, 0.0000, 5213.4815 1726950180.000,2024-09-21 20:23:00, 13.6448, 1.2035, 2.3576, 1.9498, 0.3962, 0.3498, 0.0000, 5213.4854 1726950480.000,2024-09-21 20:28:00, 13.6181, 1.2027, 2.3576, 1.9498, 0.4180, 0.3507, 0.0000, 5213.4854 1726950780.000,2024-09-21 20:33:00, 13.6204, 1.2052, 2.3577, 1.9499, 0.3814, 0.3509, 0.0000, 5213.4894 1726951080.000,2024-09-21 20:38:00, 13.6177, 1.2050, 2.3577, 1.9500, 0.3959, 0.3484, 0.0000, 5213.4854 1726951380.000,2024-09-21 20:43:00, 13.6173, 1.2037, 2.3572, 1.9495, 0.3955, 0.3509, 0.0000, 5213.4854 1726951680.000,2024-09-21 20:48:00, 13.5865, 1.2039, 2.3577, 1.9499, 0.3684, 0.3521, 0.0000, 5213.4854 1726951980.000,2024-09-21 20:53:00, 13.5868, 1.2048, 2.3576, 1.9498, 0.4035, 0.3485, 0.0000, 5213.4815 1726952280.000,2024-09-21 20:58:00, 13.5849, 1.2045, 2.3577, 1.9499, 0.3791, 0.3528, 0.0000, 5213.4815 1726952580.000,2024-09-21 21:03:00, 13.5861, 1.2049, 2.3577, 1.9498, 0.3905, 0.3521, 0.0000, 5213.4776 1726952880.000,2024-09-21 21:08:00, 13.5857, 1.2043, 2.3577, 1.9499, 0.3894, 0.3543, 0.0000, 5213.4776 1726953180.000,2024-09-21 21:13:00, 13.5853, 1.2052, 2.3576, 1.9498, 0.3886, 0.3542, 0.0000, 5213.4776 1726953480.000,2024-09-21 21:18:00, 13.5537, 1.2040, 2.3577, 1.9498, 0.3981, 0.3543, 0.0000, 5213.4776 1726953780.000,2024-09-21 21:23:00, 13.5518, 1.2051, 2.3577, 1.9498, 0.3985, 0.3571, 0.0000, 5213.4737 1726954080.000,2024-09-21 21:28:00, 13.5529, 1.2046, 2.3576, 1.9498, 0.3928, 0.3566, 0.0000, 5213.4737 1726954380.000,2024-09-21 21:33:00, 13.5506, 1.2043, 2.3576, 1.9498, 0.4088, 0.3573, 0.0000, 5213.4698 1726954680.000,2024-09-21 21:38:00, 13.5510, 1.2042, 2.3577, 1.9498, 0.4313, 0.3577, 0.0000, 5213.4737 1726954980.000,2024-09-21 21:43:00, 13.5259, 1.2048, 2.3576, 1.9498, 0.4111, 0.3581, 0.0000, 5213.4737 1726955340.000,2024-09-21 21:49:00, 13.1357, 1.2048, 2.3574, 1.9498, 0.4180, 0.3584, 0.0000, 5213.4737 1726955640.000,2024-09-21 21:54:00, 13.1247, 1.2045, 2.3576, 1.9498, 0.4027, 0.3585, 0.0000, 5213.4737 1726955940.000,2024-09-21 21:59:00, 13.1262, 1.2054, 2.3574, 1.9498, 0.4164, 0.3568, 0.0000, 5213.4658 1726956240.000,2024-09-21 22:04:00, 13.1258, 1.2044, 2.3572, 1.9497, 0.4084, 0.3570, 0.0000, 5213.4619 1726956540.000,2024-09-21 22:09:00, 13.1361, 1.2032, 2.3574, 1.9498, 0.4256, 0.3593, 0.0000, 5213.4541 1726956840.000,2024-09-21 22:14:00, 13.1037, 1.2041, 2.3573, 1.9498, 0.4096, 0.3573, 0.0000, 5213.4463 1726957140.000,2024-09-21 22:19:00, 13.1022, 1.2036, 2.3575, 1.9498, 0.3818, 0.3597, 0.0000, 5213.4345 1726957440.000,2024-09-21 22:24:00, 13.1011, 1.2014, 2.3573, 1.9497, 0.3993, 0.3590, 0.0000, 5213.4267 1726957740.000,2024-09-21 22:29:00, 13.1007, 1.2041, 2.3574, 1.9498, 0.4088, 0.3567, 0.0000, 5213.4149 1726958040.000,2024-09-21 22:34:00, 13.0965, 1.2041, 2.3574, 1.9499, 0.4027, 0.3542, 0.0000, 5213.3992 1726958340.000,2024-09-21 22:39:00, 13.1007, 1.2045, 2.3572, 1.9498, 0.4058, 0.3580, 0.0000, 5213.3875 1726958640.000,2024-09-21 22:44:00, 13.1011, 1.2042, 2.3572, 1.9498, 0.4035, 0.3606, 0.0000, 5213.3679 1726958940.000,2024-09-21 22:49:00, 13.1022, 1.2046, 2.3572, 1.9498, 0.4111, 0.3608, 0.0000, 5213.3561 1726959240.000,2024-09-21 22:54:00, 13.0675, 1.2046, 2.3571, 1.9498, 0.3890, 0.3610, 0.0000, 5213.3326 1726959540.000,2024-09-21 22:59:00, 13.0675, 1.2037, 2.3572, 1.9498, 0.4050, 0.3605, 0.0000, 5213.3130 1726959840.000,2024-09-21 23:04:00, 13.0675, 1.2043, 2.3572, 1.9499, 0.3989, 0.3605, 0.0000, 5213.2934 1726960140.000,2024-09-21 23:09:00, 13.0664, 1.2037, 2.3570, 1.9500, 0.4229, 0.3614, 0.0000, 5213.2621 1726960440.000,2024-09-21 23:14:00, 13.0656, 1.2051, 2.3570, 1.9500, 0.4001, 0.3618, 0.0000, 5213.2308 1726960740.000,2024-09-21 23:19:00, 13.0653, 1.2040, 2.3570, 1.9498, 0.3860, 0.3620, 0.0000, 5213.1955 1726961040.000,2024-09-21 23:24:00, 13.0649, 1.2041, 2.3570, 1.9500, 0.4061, 0.3610, 0.0000, 5213.1563 1726961340.000,2024-09-21 23:29:00, 13.0641, 1.2049, 2.3571, 1.9499, 0.3787, 0.3619, 0.0000, 5213.1132 1726961640.000,2024-09-21 23:34:00, 13.0645, 1.2036, 2.3568, 1.9500, 0.3863, 0.3598, 0.0000, 5213.0584 1726961940.000,2024-09-21 23:39:00, 13.0649, 1.2052, 2.3569, 1.9500, 0.3879, 0.3608, 0.0000, 5213.0074 1726962240.000,2024-09-21 23:44:00, 13.0656, 1.2040, 2.3569, 1.9500, 0.4199, 0.3608, 0.0000, 5212.9526 1726962540.000,2024-09-21 23:49:00, 13.0272, 1.2046, 2.3568, 1.9500, 0.4001, 0.3586, 0.0000, 5212.8899 1726962840.000,2024-09-21 23:54:00, 13.0344, 1.2038, 2.3567, 1.9500, 0.4130, 0.3615, 0.0000, 5212.8272 1726963140.000,2024-09-21 23:59:00, 13.0336, 1.2041, 2.3568, 1.9500, 0.4054, 0.3624, 0.0000, 5212.7527 1726963440.000,2024-09-22 00:04:00, 13.0344, 1.2043, 2.3566, 1.9501, 0.4119, 0.3622, 0.0000, 5212.6783 1726963740.000,2024-09-22 00:09:00, 13.0332, 1.2045, 2.3563, 1.9498, 0.4195, 0.3655, 0.0000, 5212.5999 1726964040.000,2024-09-22 00:14:00, 13.0653, 1.2043, 2.3566, 1.9501, 0.4058, 0.3611, 0.0000, 5212.5177 1726964340.000,2024-09-22 00:19:00, 13.0660, 1.2041, 2.3565, 1.9501, 0.4225, 0.3623, 0.0000, 5212.4315 1726964640.000,2024-09-22 00:24:00, 13.0653, 1.2039, 2.3567, 1.9502, 0.3871, 0.3623, 0.0000, 5212.3374 1726964940.000,2024-09-22 00:29:00, 13.0649, 1.2045, 2.3565, 1.9501, 0.4149, 0.3615, 0.0000, 5212.2434 1726965240.000,2024-09-22 00:34:00, 13.0637, 1.2034, 2.3564, 1.9501, 0.3943, 0.3627, 0.0000, 5212.1493 1726965540.000,2024-09-22 00:39:00, 13.0649, 1.2048, 2.3564, 1.9502, 0.4180, 0.3614, 0.0000, 5212.0475 1726965840.000,2024-09-22 00:44:00, 13.0637, 1.2040, 2.3563, 1.9501, 0.4336, 0.3619, 0.0000, 5211.9534 1726966140.000,2024-09-22 00:49:00, 13.0630, 1.2045, 2.3562, 1.9502, 0.4134, 0.3613, 0.0000, 5211.8555 1726966440.000,2024-09-22 00:54:00, 13.0626, 1.2050, 2.3559, 1.9502, 0.4229, 0.3615, 0.0000, 5211.7575 1726966740.000,2024-09-22 00:59:00, 13.0614, 1.2006, 2.3504, 1.9502, 0.4130, 0.3611, 0.0000, 5211.6557 1726967040.000,2024-09-22 01:04:00, 13.0622, 1.2040, 2.3500, 1.9503, 0.4282, 0.3608, 0.0000, 5211.5499 1726967340.000,2024-09-22 01:09:00, 13.0946, 1.2048, 2.3499, 1.9503, 0.4218, 0.3603, 0.0000, 5211.4441 1726967640.000,2024-09-22 01:14:00, 13.0946, 1.2046, 2.3496, 1.9503, 0.4020, 0.3609, 0.0000, 5211.3383 1726967940.000,2024-09-22 01:19:00, 13.0534, 1.2046, 2.3491, 1.9502, 0.4008, 0.3604, 0.0000, 5211.2247 1726968240.000,2024-09-22 01:24:00, 12.7315, 1.2031, 2.3482, 1.9503, 0.4271, 0.3594, 0.0000, 5211.1189 1726968540.000,2024-09-22 01:29:00, 12.6972, 1.2040, 2.3476, 1.9503, 0.4119, 0.3607, 0.0000, 5211.0052 1726968840.000,2024-09-22 01:34:00, 12.6740, 1.2038, 2.3471, 1.9503, 0.4256, 0.3593, 0.0000, 5210.8877 1726969140.000,2024-09-22 01:39:00, 12.6580, 1.2040, 2.3473, 1.9503, 0.4149, 0.3576, 0.0000, 5210.7662 1726969440.000,2024-09-22 01:44:00, 12.6473, 1.2048, 2.3467, 1.9504, 0.3783, 0.3571, 0.0000, 5210.6369 1726969740.000,2024-09-22 01:49:00, 12.6378, 1.2040, 2.3460, 1.9504, 0.4084, 0.3563, 0.0000, 5210.4998 1726970040.000,2024-09-22 01:54:00, 12.6305, 1.2041, 2.3451, 1.9505, 0.3951, 0.3566, 0.0000, 5210.3627 1726970340.000,2024-09-22 01:59:00, 12.6241, 1.2052, 2.3435, 1.9504, 0.3993, 0.3568, 0.0000, 5210.2216 1726970640.000,2024-09-22 02:04:00, 12.6191, 1.2039, 2.3425, 1.9505, 0.3909, 0.3542, 0.0000, 5210.0805 1726970940.000,2024-09-22 02:09:00, 12.6149, 1.2039, 2.3404, 1.9505, 0.3978, 0.3549, 0.0000, 5209.9317 1726971240.000,2024-09-22 02:14:00, 12.6107, 1.2041, 2.3404, 1.9505, 0.3985, 0.3520, 0.0000, 5209.7828 1726971540.000,2024-09-22 02:19:00, 12.6073, 1.2042, 2.3390, 1.9505, 0.4271, 0.3547, 0.0000, 5209.6378 1726971840.000,2024-09-22 02:24:00, 12.6035, 1.2043, 2.3476, 1.9506, 0.4035, 0.3551, 0.0000, 5209.4928 1726972140.000,2024-09-22 02:29:00, 12.6016, 1.2042, 2.3382, 1.9506, 0.3974, 0.3542, 0.0000, 5209.3518 1726972440.000,2024-09-22 02:34:00, 12.5989, 1.2043, 2.3376, 1.9505, 0.4092, 0.3530, 0.0000, 5209.2146 1726972740.000,2024-09-22 02:39:00, 12.5966, 1.2039, 2.3377, 1.9505, 0.4221, 0.3504, 0.0000, 5209.0775 1726973040.000,2024-09-22 02:44:00, 12.5943, 1.2024, 2.3379, 1.9506, 0.4199, 0.3488, 0.0000, 5208.9404 1726973340.000,2024-09-22 02:49:00, 12.5909, 1.2043, 2.3376, 1.9503, 0.4061, 0.3507, 0.0000, 5208.8111 1726973640.000,2024-09-22 02:54:00, 12.5894, 1.2050, 2.3384, 1.9507, 0.4187, 0.3535, 0.0000, 5208.6857 1726973940.000,2024-09-22 02:59:00, 12.5879, 1.2042, 2.3387, 1.9507, 0.4248, 0.3521, 0.0000, 5208.5681 1726974240.000,2024-09-22 03:04:00, 12.5856, 1.2046, 2.3393, 1.9508, 0.4149, 0.3521, 0.0000, 5208.4506 1726974540.000,2024-09-22 03:09:00, 12.5844, 1.2044, 2.3402, 1.9508, 0.4328, 0.3512, 0.0000, 5208.3409 1726974840.000,2024-09-22 03:14:00, 12.5829, 1.2038, 2.3393, 1.9508, 0.4332, 0.3514, 0.0000, 5208.2312 1726975140.000,2024-09-22 03:19:00, 12.5810, 1.2043, 2.3407, 1.9507, 0.4065, 0.3531, 0.0000, 5208.1293 1726975440.000,2024-09-22 03:24:00, 12.5799, 1.2040, 2.3416, 1.9508, 0.4084, 0.3508, 0.0000, 5208.0274 1726975740.000,2024-09-22 03:29:00, 12.5787, 1.2043, 2.3420, 1.9508, 0.4065, 0.3514, 0.0000, 5208.0000 1726976040.000,2024-09-22 03:34:00, 12.5772, 1.2042, 2.3423, 1.9508, 0.4111, 0.3501, 0.0000, 5208.0000 1726976340.000,2024-09-22 03:39:00, 12.5757, 1.2046, 2.3430, 1.9509, 0.4092, 0.3511, 0.0000, 5208.0000 1726976640.000,2024-09-22 03:44:00, 12.5745, 1.2045, 2.3430, 1.9508, 0.3993, 0.3515, 0.0000, 5208.0000 1726976940.000,2024-09-22 03:49:00, 12.5738, 1.2048, 2.3436, 1.9509, 0.4061, 0.3478, 0.0000, 5208.0000 1726977240.000,2024-09-22 03:54:00, 12.5726, 1.2044, 2.3444, 1.9509, 0.3997, 0.3495, 0.0000, 5208.0000 1726977540.000,2024-09-22 03:59:00, 12.5707, 1.2044, 2.3449, 1.9509, 0.4050, 0.3533, 0.0000, 5208.0000 1726977840.000,2024-09-22 04:04:00, 12.5684, 1.2044, 2.3448, 1.9506, 0.4081, 0.3495, 0.0000, 5208.0000 1726978140.000,2024-09-22 04:09:00, 12.5696, 1.2045, 2.3448, 1.9509, 0.3924, 0.3482, 0.0000, 5208.0000 1726978440.000,2024-09-22 04:14:00, 12.5688, 1.2048, 2.3451, 1.9509, 0.4210, 0.3491, 0.0000, 5208.0000 1726978740.000,2024-09-22 04:19:00, 12.5669, 1.2039, 2.3449, 1.9509, 0.4199, 0.3499, 0.0000, 5208.0000 1726979040.000,2024-09-22 04:24:00, 12.5661, 1.2046, 2.3459, 1.9511, 0.4199, 0.3495, 0.0000, 5208.0000 1726979340.000,2024-09-22 04:29:00, 12.5658, 1.2046, 2.3457, 1.9510, 0.4229, 0.3517, 0.0000, 5208.0000 1726979640.000,2024-09-22 04:34:00, 12.5642, 1.2045, 2.3462, 1.9510, 0.4423, 0.3512, 0.0000, 5208.0000 1726979940.000,2024-09-22 04:39:00, 12.5635, 1.2050, 2.3461, 1.9510, 0.4244, 0.3510, 0.0000, 5208.0000 1726980240.000,2024-09-22 04:44:00, 12.5627, 1.2046, 2.3469, 1.9510, 0.4488, 0.3506, 0.0000, 5208.0000 1726980540.000,2024-09-22 04:49:00, 12.5627, 1.2044, 2.3464, 1.9510, 0.4500, 0.3488, 0.0000, 5208.0000 1726980840.000,2024-09-22 04:54:00, 12.5608, 1.2043, 2.3598, 1.9510, 0.4629, 0.3492, 0.0000, 5208.0000 1726981140.000,2024-09-22 04:59:00, 12.5604, 1.2045, 2.3598, 1.9511, 0.4648, 0.3477, 0.0000, 5208.0000 1726981440.000,2024-09-22 05:04:00, 12.5604, 1.2046, 2.3600, 1.9511, 0.4359, 0.3474, 0.0000, 5208.0000 1726981740.000,2024-09-22 05:09:00, 12.5593, 1.2045, 2.3598, 1.9511, 0.4263, 0.3486, 0.0000, 5208.0000 1726982040.000,2024-09-22 05:14:00, 12.5581, 1.2047, 2.3600, 1.9511, 0.4804, 0.3489, 0.0000, 5208.0000 1726982340.000,2024-09-22 05:19:00, 12.5581, 1.2043, 2.3600, 1.9511, 0.4587, 0.3468, 0.0000, 5208.0000 1726982640.000,2024-09-22 05:24:00, 12.5570, 1.2046, 2.3600, 1.9511, 0.4542, 0.3474, 0.0000, 5208.0000 1726982940.000,2024-09-22 05:29:00, 12.5562, 1.2046, 2.3601, 1.9512, 0.4481, 0.3483, 0.0000, 5208.0000 1726983240.000,2024-09-22 05:34:00, 12.5562, 1.2046, 2.3603, 1.9511, 0.4317, 0.3480, 0.0000, 5208.0000 1726983540.000,2024-09-22 05:39:00, 12.5551, 1.2046, 2.3603, 1.9512, 0.4282, 0.3481, 0.0000, 5208.0000 1726983840.000,2024-09-22 05:44:00, 12.5543, 1.2059, 2.3604, 1.9511, 0.4694, 0.3483, 0.0000, 5208.0000 1726984140.000,2024-09-22 05:49:00, 12.5543, 1.2048, 2.3604, 1.9512, 0.4423, 0.3475, 0.0000, 5208.0000 1726984440.000,2024-09-22 05:54:00, 12.5536, 1.2042, 2.3606, 1.9512, 0.4366, 0.3472, 0.0000, 5208.0000 1726984740.000,2024-09-22 05:59:00, 12.5532, 1.2044, 2.3605, 1.9511, 0.4439, 0.3490, 0.0000, 5208.0000 1726985040.000,2024-09-22 06:04:00, 12.5513, 1.2045, 2.3601, 1.9509, 0.4633, 0.3470, 0.0000, 5208.0000 1726985340.000,2024-09-22 06:09:00, 12.5517, 1.2045, 2.3606, 1.9512, 0.4732, 0.3479, 0.0000, 5208.0000 1726985640.000,2024-09-22 06:14:00, 12.5513, 1.2046, 2.3608, 1.9513, 0.4774, 0.3506, 0.0000, 5208.0000 1726985940.000,2024-09-22 06:19:00, 12.5501, 1.2044, 2.3608, 1.9512, 0.4557, 0.3482, 0.0000, 5208.0000 1726986240.000,2024-09-22 06:24:00, 12.5494, 1.2053, 2.3608, 1.9512, 0.4644, 0.3475, 0.0000, 5208.0000 1726986540.000,2024-09-22 06:29:00, 12.5486, 1.2046, 2.3609, 1.9513, 0.4256, 0.3466, 0.0000, 5208.0000 1726986840.000,2024-09-22 06:34:00, 12.5482, 1.2047, 2.3608, 1.9513, 0.4667, 0.3428, 0.0000, 5208.0000 1726987140.000,2024-09-22 06:39:00, 12.5479, 1.2047, 2.3608, 1.9513, 0.4515, 0.3474, 0.0000, 5208.0000 1726987440.000,2024-09-22 06:44:00, 12.5467, 1.2047, 2.3609, 1.9513, 0.4503, 0.3453, 0.0000, 5208.0000 1726987740.000,2024-09-22 06:49:00, 12.5459, 1.2046, 2.3608, 1.9513, 0.4401, 0.3480, 0.0000, 5208.0000 1726988040.000,2024-09-22 06:54:00, 12.5456, 1.2043, 2.3609, 1.9513, 0.4385, 0.3478, 0.0000, 5208.0000 1726988340.000,2024-09-22 06:59:00, 12.5440, 1.2048, 2.3610, 1.9513, 0.4309, 0.3472, 0.0000, 5208.0000 1726988640.000,2024-09-22 07:04:00, 12.5437, 1.2048, 2.3612, 1.9513, 0.4252, 0.3454, 0.0000, 5208.0000 1726988940.000,2024-09-22 07:09:00, 12.5433, 1.2046, 2.3609, 1.9513, 0.4378, 0.3483, 0.0000, 5208.0000 1726989240.000,2024-09-22 07:14:00, 12.5418, 1.2048, 2.3608, 1.9511, 0.4359, 0.3487, 0.0000, 5208.0000 1726989540.000,2024-09-22 07:19:00, 12.5418, 1.2048, 2.3612, 1.9514, 0.4336, 0.3453, 0.0000, 5208.0000 1726989840.000,2024-09-22 07:24:00, 12.5410, 1.2046, 2.3612, 1.9513, 0.4462, 0.3453, 0.0000, 5208.0000 1726990140.000,2024-09-22 07:29:00, 12.5395, 1.2046, 2.3611, 1.9513, 0.4450, 0.3480, 0.0000, 5208.0000 1726990440.000,2024-09-22 07:34:00, 12.5391, 1.2048, 2.3613, 1.9514, 0.4545, 0.3484, 0.0000, 5208.0000 1726990740.000,2024-09-22 07:39:00, 12.5383, 1.2048, 2.3614, 1.9514, 0.4580, 0.3449, 0.0000, 5208.0000 1726991040.000,2024-09-22 07:44:00, 12.5376, 1.2056, 2.3615, 1.9514, 0.4458, 0.3480, 0.0000, 5208.0000 1726991340.000,2024-09-22 07:49:00, 12.5364, 1.2048, 2.3614, 1.9515, 0.4644, 0.3461, 0.0000, 5208.0000 1726991640.000,2024-09-22 07:54:00, 12.5360, 1.2048, 2.3616, 1.9514, 0.3837, 0.3453, 0.0000, 5208.0000 1726991940.000,2024-09-22 07:59:00, 12.5357, 1.2048, 2.3613, 1.9514, 0.4530, 0.3461, 0.0000, 5208.0000 1726992240.000,2024-09-22 08:04:00, 12.5341, 1.2046, 2.3616, 1.9514, 0.4614, 0.3463, 0.0000, 5208.0000 1726992540.000,2024-09-22 08:09:00, 12.5338, 1.2048, 2.3617, 1.9514, 0.4298, 0.3461, 0.0000, 5208.0000 1726992840.000,2024-09-22 08:14:00, 12.5322, 1.2047, 2.3613, 1.9511, 0.4484, 0.3417, 0.0000, 5208.0000 1726993140.000,2024-09-22 08:19:00, 12.5322, 1.2049, 2.3616, 1.9514, 0.4294, 0.3445, 0.0000, 5208.0000 1726993440.000,2024-09-22 08:24:00, 12.5307, 1.2048, 2.3617, 1.9515, 0.4484, 0.3463, 0.0000, 5208.0000 1726993740.000,2024-09-22 08:29:00, 12.5303, 1.2049, 2.3619, 1.9515, 0.4469, 0.3440, 0.0000, 5208.0000 1726994040.000,2024-09-22 08:34:00, 12.5288, 1.2048, 2.3619, 1.9514, 0.4423, 0.3463, 0.0000, 5208.0000 1726994340.000,2024-09-22 08:39:00, 12.5280, 1.2049, 2.3619, 1.9514, 0.4454, 0.3446, 0.0000, 5208.0000 1726994640.000,2024-09-22 08:44:00, 12.5273, 1.2048, 2.3621, 1.9515, 0.4576, 0.3468, 0.0000, 5208.0000 1726994940.000,2024-09-22 08:49:00, 12.5261, 1.2048, 2.3621, 1.9515, 0.4362, 0.3472, 0.0000, 5208.0000 1726995240.000,2024-09-22 08:54:00, 12.5250, 1.2048, 2.3622, 1.9515, 0.4248, 0.3471, 0.0000, 5208.0000 1726995540.000,2024-09-22 08:59:00, 12.5246, 1.2048, 2.3622, 1.9515, 0.4393, 0.3456, 0.0000, 5208.0000 1726995840.000,2024-09-22 09:04:00, 12.5239, 1.2048, 2.3620, 1.9515, 0.4355, 0.3438, 0.0000, 5208.0000 1726996140.000,2024-09-22 09:09:00, 12.5231, 1.2049, 2.3620, 1.9515, 0.4427, 0.3435, 0.0000, 5208.0000 1726996440.000,2024-09-22 09:14:00, 12.5223, 1.2049, 2.3621, 1.9516, 0.4286, 0.3411, 0.0000, 5208.0000 1726996740.000,2024-09-22 09:19:00, 12.5219, 1.2050, 2.3625, 1.9516, 0.4050, 0.3400, 0.0000, 5208.0000 1726997040.000,2024-09-22 09:24:00, 12.5208, 1.2048, 2.3623, 1.9516, 0.4241, 0.3408, 0.0000, 5208.0000 1726997340.000,2024-09-22 09:29:00, 12.5197, 1.2048, 2.3622, 1.9516, 0.4317, 0.3408, 0.0000, 5208.0000 1726997640.000,2024-09-22 09:34:00, 12.5197, 1.2049, 2.3624, 1.9516, 0.4496, 0.3410, 0.0000, 5208.0000 1726997940.000,2024-09-22 09:39:00, 12.5181, 1.2047, 2.3624, 1.9516, 0.4423, 0.3411, 0.0000, 5208.0000 1726998240.000,2024-09-22 09:44:00, 12.5166, 1.2049, 2.3622, 1.9516, 0.4587, 0.3443, 0.0000, 5208.0000 1726998540.000,2024-09-22 09:49:00, 12.5155, 1.2049, 2.3625, 1.9516, 0.4618, 0.3441, 0.0000, 5208.0000 1726998840.000,2024-09-22 09:54:00, 12.5143, 1.2048, 2.3625, 1.9516, 0.4343, 0.3448, 0.0000, 5208.0000 1726999140.000,2024-09-22 09:59:00, 12.5139, 1.2050, 2.3625, 1.9516, 0.4408, 0.3439, 0.0000, 5208.0000 1726999440.000,2024-09-22 10:04:00, 12.5124, 1.2050, 2.3626, 1.9516, 0.4404, 0.3431, 0.0000, 5208.0000 1726999740.000,2024-09-22 10:09:00, 12.5117, 1.2049, 2.3625, 1.9516, 0.4473, 0.3430, 0.0000, 5208.0000 1727000040.000,2024-09-22 10:14:00, 12.5109, 1.2050, 2.3627, 1.9516, 0.4408, 0.3431, 0.0000, 5208.0000 1727000340.000,2024-09-22 10:19:00, 12.5098, 1.2049, 2.3628, 1.9516, 0.4374, 0.3429, 0.0000, 5208.0000 1727000640.000,2024-09-22 10:24:00, 12.5082, 1.2048, 2.3627, 1.9516, 0.4153, 0.3426, 0.0000, 5208.0000 1727000940.000,2024-09-22 10:29:00, 12.5075, 1.2050, 2.3626, 1.9516, 0.4183, 0.3425, 0.0000, 5208.0000 1727001240.000,2024-09-22 10:34:00, 12.5063, 1.2049, 2.3627, 1.9516, 0.4260, 0.3431, 0.0000, 5208.0000 1727001540.000,2024-09-22 10:39:00, 12.5052, 1.2049, 2.3628, 1.9516, 0.4530, 0.3433, 0.0000, 5208.0000 1727001840.000,2024-09-22 10:44:00, 12.5044, 1.2050, 2.3628, 1.9516, 0.4458, 0.3421, 0.0000, 5208.0000 1727002140.000,2024-09-22 10:49:00, 12.5033, 1.2049, 2.3628, 1.9517, 0.4637, 0.3431, 0.0000, 5208.0000 1727002440.000,2024-09-22 10:54:00, 12.5018, 1.2049, 2.3629, 1.9517, 0.4427, 0.3445, 0.0000, 5208.0000 1727002740.000,2024-09-22 10:59:00, 12.5014, 1.2049, 2.3628, 1.9517, 0.4309, 0.3432, 0.0000, 5208.0000 1727003040.000,2024-09-22 11:04:00, 12.4998, 1.2049, 2.3629, 1.9517, 0.4004, 0.3424, 0.0000, 5208.0000 1727003340.000,2024-09-22 11:09:00, 12.4979, 1.2038, 2.3627, 1.9514, 0.4256, 0.3417, 0.0000, 5208.0000 1727003640.000,2024-09-22 11:14:00, 12.4976, 1.2050, 2.3627, 1.9517, 0.4100, 0.3432, 0.0000, 5208.0000 1727003940.000,2024-09-22 11:19:00, 12.4960, 1.2050, 2.3628, 1.9517, 0.4492, 0.3436, 0.0000, 5208.0000 1727004240.000,2024-09-22 11:24:00, 12.4957, 1.2049, 2.3628, 1.9517, 0.4069, 0.3389, 0.0000, 5208.0000 1727004540.000,2024-09-22 11:29:00, 12.4938, 1.2050, 2.3630, 1.9517, 0.4107, 0.3421, 0.0000, 5208.0000 1727004840.000,2024-09-22 11:34:00, 12.4934, 1.2050, 2.3629, 1.9517, 0.4191, 0.3423, 0.0000, 5208.0000 1727005140.000,2024-09-22 11:39:00, 12.4918, 1.2050, 2.3630, 1.9516, 0.4317, 0.3421, 0.0000, 5208.0000 1727005440.000,2024-09-22 11:44:00, 12.4907, 1.2048, 2.3630, 1.9517, 0.4012, 0.3418, 0.0000, 5208.0000 1727005740.000,2024-09-22 11:49:00, 12.4896, 1.2049, 2.3630, 1.9516, 0.3898, 0.3423, 0.0000, 5208.0000 1727006040.000,2024-09-22 11:54:00, 12.4877, 1.2049, 2.3630, 1.9517, 0.4031, 0.3424, 0.0000, 5208.0000 1727006340.000,2024-09-22 11:59:00, 12.4873, 1.2047, 2.3632, 1.9517, 0.3962, 0.3427, 0.0000, 5208.0000 1727006640.000,2024-09-22 12:04:00, 12.4861, 1.2049, 2.3632, 1.9518, 0.4023, 0.3416, 0.0000, 5208.0000 1727006940.000,2024-09-22 12:09:00, 12.4850, 1.2049, 2.3630, 1.9517, 0.3959, 0.3418, 0.0000, 5208.0000 1727007240.000,2024-09-22 12:14:00, 12.4816, 1.2049, 2.3631, 1.9517, 0.3920, 0.3415, 0.0000, 5208.0000 1727007540.000,2024-09-22 12:19:00, 12.4808, 1.2049, 2.3630, 1.9517, 0.3932, 0.3412, 0.0000, 5208.0000 1727007840.000,2024-09-22 12:24:00, 12.4797, 1.2050, 2.3633, 1.9517, 0.3882, 0.3376, 0.0000, 5208.0000 1727008140.000,2024-09-22 12:29:00, 12.4785, 1.2049, 2.3632, 1.9517, 0.4039, 0.3390, 0.0000, 5208.0000 1727008440.000,2024-09-22 12:34:00, 12.4774, 1.2050, 2.3632, 1.9517, 0.4073, 0.3443, 0.0000, 5208.0000 1727008740.000,2024-09-22 12:39:00, 12.4766, 1.2049, 2.3633, 1.9518, 0.4065, 0.3376, 0.0000, 5208.0000 1727009040.000,2024-09-22 12:44:00, 12.4751, 1.2050, 2.3633, 1.9518, 0.4023, 0.3416, 0.0000, 5208.0000 1727009340.000,2024-09-22 12:49:00, 12.4736, 1.2050, 2.3632, 1.9517, 0.3970, 0.3409, 0.0000, 5208.0000 1727009640.000,2024-09-22 12:54:00, 12.4724, 1.2051, 2.3632, 1.9518, 0.4172, 0.3415, 0.0000, 5208.0000 1727009940.000,2024-09-22 12:59:00, 12.4717, 1.2050, 2.3633, 1.9517, 0.3928, 0.3416, 0.0000, 5208.0000 1727010240.000,2024-09-22 13:04:00, 12.4697, 1.2050, 2.3633, 1.9518, 0.4362, 0.3365, 0.0000, 5208.0000 1727010540.000,2024-09-22 13:09:00, 12.4697, 1.2048, 2.3636, 1.9518, 0.4214, 0.3371, 0.0000, 5208.0000 1727010840.000,2024-09-22 13:14:00, 12.4675, 1.2058, 2.3635, 1.9517, 0.4058, 0.3392, 0.0000, 5208.0000 1727011140.000,2024-09-22 13:19:00, 12.4667, 1.2049, 2.3634, 1.9518, 0.4119, 0.3383, 0.0000, 5208.0000 1727011440.000,2024-09-22 13:24:00, 12.4652, 1.2051, 2.3636, 1.9518, 0.4119, 0.3397, 0.0000, 5208.0000 1727011740.000,2024-09-22 13:29:00, 12.4648, 1.2049, 2.3636, 1.9519, 0.4477, 0.3393, 0.0000, 5208.0000 1727012040.000,2024-09-22 13:34:00, 12.4633, 1.2050, 2.3636, 1.9519, 0.4046, 0.3397, 0.0000, 5208.0000 1727012340.000,2024-09-22 13:39:00, 12.4625, 1.2051, 2.3637, 1.9518, 0.4103, 0.3407, 0.0000, 5208.0000 1727012640.000,2024-09-22 13:44:00, 12.4610, 1.2050, 2.3635, 1.9519, 0.4260, 0.3410, 0.0000, 5208.0000 1727012940.000,2024-09-22 13:49:00, 12.4595, 1.2048, 2.3634, 1.9518, 0.4149, 0.3374, 0.0000, 5208.0000 1727013240.000,2024-09-22 13:54:00, 12.4583, 1.2046, 2.3638, 1.9518, 0.3882, 0.3421, 0.0000, 5208.0000 1727013540.000,2024-09-22 13:59:00, 12.4579, 1.2038, 2.3639, 1.9519, 0.4275, 0.3381, 0.0000, 5208.0000 1727013840.000,2024-09-22 14:04:00, 12.4564, 1.2048, 2.3637, 1.9519, 0.3943, 0.3412, 0.0000, 5208.0000 1727014140.000,2024-09-22 14:09:00, 12.4557, 1.2051, 2.3638, 1.9518, 0.4054, 0.3390, 0.0000, 5208.0000 1727014440.000,2024-09-22 14:14:00, 12.4541, 1.2052, 2.3637, 1.9518, 0.4088, 0.3391, 0.0000, 5208.0000 1727014740.000,2024-09-22 14:19:00, 12.4534, 1.2054, 2.3638, 1.9519, 0.4016, 0.3389, 0.0000, 5208.0000 1727015040.000,2024-09-22 14:24:00, 12.4515, 1.2051, 2.3635, 1.9516, 0.3863, 0.3410, 0.0000, 5208.0000 1727015340.000,2024-09-22 14:29:00, 12.4515, 1.2048, 2.3638, 1.9518, 0.3905, 0.3391, 0.0000, 5208.0000 1727015640.000,2024-09-22 14:34:00, 12.4511, 1.2055, 2.3638, 1.9519, 0.3780, 0.3389, 0.0000, 5208.0000 1727015940.000,2024-09-22 14:39:00, 12.4492, 1.2049, 2.3638, 1.9518, 0.3894, 0.3398, 0.0000, 5208.0000 1727016240.000,2024-09-22 14:44:00, 12.4484, 1.2049, 2.3637, 1.9519, 0.3924, 0.3386, 0.0000, 5208.0000 1727016540.000,2024-09-22 14:49:00, 12.4469, 1.2046, 2.3637, 1.9519, 0.4115, 0.3395, 0.0000, 5208.0000 1727016840.000,2024-09-22 14:54:00, 12.4461, 1.2050, 2.3637, 1.9518, 0.3852, 0.3400, 0.0000, 5208.0000 1727017140.000,2024-09-22 14:59:00, 12.4446, 1.2058, 2.3635, 1.9517, 0.3726, 0.3417, 0.0000, 5208.0000 1727017440.000,2024-09-22 15:04:00, 12.4435, 1.2050, 2.3633, 1.9517, 0.3791, 0.3417, 0.0000, 5208.0000 1727017740.000,2024-09-22 15:09:00, 12.4431, 1.2046, 2.3631, 1.9517, 0.4092, 0.3405, 0.0000, 5208.0000 1727018040.000,2024-09-22 15:14:00, 12.4419, 1.2048, 2.3625, 1.9517, 0.4103, 0.3422, 0.0000, 5208.0000 1727018340.000,2024-09-22 15:19:00, 12.4412, 1.2050, 2.3615, 1.9516, 0.3795, 0.3392, 0.0000, 5208.0000 1727018640.000,2024-09-22 15:24:00, 12.4404, 1.2056, 2.3606, 1.9516, 0.3753, 0.3408, 0.0000, 5208.0000 1727018940.000,2024-09-22 15:29:00, 12.4397, 1.2052, 2.3599, 1.9516, 0.3924, 0.3423, 0.0000, 5208.0000 1727019240.000,2024-09-22 15:34:00, 12.4385, 1.2050, 2.3588, 1.9516, 0.3738, 0.3398, 0.0000, 5208.0000 1727019540.000,2024-09-22 15:39:00, 12.4374, 1.2039, 2.3582, 1.9516, 0.3741, 0.3424, 0.0000, 5208.0000 1727019840.000,2024-09-22 15:44:00, 12.4358, 1.2042, 2.3576, 1.9515, 0.3875, 0.3404, 0.0000, 5208.0000 1727020140.000,2024-09-22 15:49:00, 12.4355, 1.2051, 2.3569, 1.9515, 0.3886, 0.3423, 0.0000, 5208.0000 1727020440.000,2024-09-22 15:54:00, 12.4343, 1.2053, 2.3417, 1.9514, 0.3604, 0.3427, 0.0000, 5208.0000 1727020740.000,2024-09-22 15:59:00, 12.4358, 1.2048, 2.3414, 1.9514, 0.3791, 0.3417, 0.0000, 5208.0000 1727021040.000,2024-09-22 16:04:00, 12.4488, 1.2047, 2.3428, 1.9513, 0.3844, 0.3418, 0.0000, 5208.0000 1727021340.000,2024-09-22 16:09:00, 12.4644, 1.2050, 2.3458, 1.9513, 0.3776, 0.3415, 0.0000, 5208.0000 1727021640.000,2024-09-22 16:14:00, 12.4835, 1.2045, 2.3469, 1.9512, 0.3802, 0.3431, 0.0000, 5208.0431 1727021940.000,2024-09-22 16:19:00, 12.5063, 1.2057, 2.3470, 1.9511, 0.3787, 0.3423, 0.0000, 5208.2586 1727022240.000,2024-09-22 16:24:00, 12.5311, 1.2022, 2.3476, 1.9511, 0.3894, 0.3395, 0.0000, 5208.4859 1727022540.000,2024-09-22 16:29:00, 12.5589, 1.2048, 2.3479, 1.9511, 0.4237, 0.3463, 0.0000, 5208.7209 1727022840.000,2024-09-22 16:34:00, 12.5955, 1.2054, 2.3482, 1.9510, 0.3947, 0.3435, 0.0000, 5208.9678 1727023140.000,2024-09-22 16:39:00, 12.6382, 1.2054, 2.3489, 1.9510, 0.3848, 0.3445, 0.0000, 5209.2264 1727023440.000,2024-09-22 16:44:00, 12.6801, 1.2049, 2.3490, 1.9509, 0.3821, 0.3397, 0.0000, 5209.4850 1727023740.000,2024-09-22 16:49:00, 12.6953, 1.2048, 2.3490, 1.9508, 0.3760, 0.3390, 0.0000, 5209.7475 1727024040.000,2024-09-22 16:54:00, 12.6930, 1.2040, 2.3487, 1.9503, 0.3909, 0.3395, 0.0000, 5210.0139 1727024340.000,2024-09-22 16:59:00, 12.7265, 1.2027, 2.3555, 1.9508, 0.3894, 0.3397, 0.0000, 5210.2765 1727024640.000,2024-09-22 17:04:00, 12.7254, 1.2048, 2.3555, 1.9506, 0.3448, 0.3390, 0.0000, 5210.5351 1727024940.000,2024-09-22 17:09:00, 12.6983, 1.2042, 2.3555, 1.9506, 0.3700, 0.3439, 0.0000, 5210.7858 1727025240.000,2024-09-22 17:14:00, 12.6397, 1.2050, 2.3555, 1.9505, 0.3917, 0.3466, 0.0000, 5211.0366 1727025540.000,2024-09-22 17:19:00, 12.5802, 1.2042, 2.3555, 1.9505, 0.3810, 0.3437, 0.0000, 5211.2834 1727025840.000,2024-09-22 17:24:00, 12.5330, 1.2050, 2.3555, 1.9504, 0.3597, 0.3444, 0.0000, 5211.5146 1727026140.000,2024-09-22 17:29:00, 12.5002, 1.2050, 2.3555, 1.9504, 0.3680, 0.3447, 0.0000, 5211.7419 1727026440.000,2024-09-22 17:34:00, 12.4766, 1.2027, 2.3556, 1.9503, 0.3814, 0.3414, 0.0000, 5211.9534 1727026740.000,2024-09-22 17:39:00, 12.4621, 1.2046, 2.3556, 1.9503, 0.3821, 0.3414, 0.0000, 5212.1415 1727027040.000,2024-09-22 17:44:00, 12.4518, 1.2045, 2.3558, 1.9503, 0.3715, 0.3423, 0.0000, 5212.2982 1727027340.000,2024-09-22 17:49:00, 12.4450, 1.2046, 2.3561, 1.9502, 0.3745, 0.3415, 0.0000, 5212.4275 1727027640.000,2024-09-22 17:54:00, 12.4393, 1.2051, 2.3558, 1.9502, 0.3589, 0.3417, 0.0000, 5212.5333 1727027940.000,2024-09-22 17:59:00, 12.4381, 1.2046, 2.3561, 1.9502, 0.3639, 0.3421, 0.0000, 5212.6038 1727028240.000,2024-09-22 18:04:00, 12.4397, 1.2044, 2.3560, 1.9502, 0.3642, 0.3423, 0.0000, 5212.6509 1727028540.000,2024-09-22 18:09:00, 12.4465, 1.2060, 2.3560, 1.9502, 0.3593, 0.3423, 0.0000, 5212.6705 1727028840.000,2024-09-22 18:14:00, 12.4648, 1.2046, 2.3562, 1.9501, 0.3734, 0.3428, 0.0000, 5212.6744 1727029140.000,2024-09-22 18:19:00, 12.4888, 1.2055, 2.3563, 1.9501, 0.3680, 0.3449, 0.0000, 5212.6626 1727029440.000,2024-09-22 18:24:00, 12.5086, 1.2028, 2.3562, 1.9500, 0.3578, 0.3441, 0.0000, 5212.6313 1727029740.000,2024-09-22 18:29:00, 12.5376, 1.2049, 2.3564, 1.9500, 0.3757, 0.3450, 0.0000, 5212.5999 1727030040.000,2024-09-22 18:34:00, 12.5867, 1.2053, 2.3564, 1.9500, 0.3741, 0.3442, 0.0000, 5212.5568 1727030340.000,2024-09-22 18:39:00, 12.6225, 1.2054, 2.3564, 1.9501, 0.3665, 0.3478, 0.0000, 5212.5216 1727030640.000,2024-09-22 18:44:00, 12.8374, 1.2051, 2.3565, 1.9500, 0.3760, 0.3490, 0.0000, 5212.4981 1727030940.000,2024-09-22 18:49:00, 13.4695, 1.2038, 2.3568, 1.9501, 0.3795, 0.3467, 0.0000, 5212.4941 1727031240.000,2024-09-22 18:54:00, 13.6440, 1.2028, 2.3569, 1.9501, 0.3875, 0.3473, 0.0000, 5212.5137 1727031540.000,2024-09-22 18:59:00, 13.7011, 1.2037, 2.3569, 1.9500, 0.3844, 0.3458, 0.0000, 5212.5451 1727031840.000,2024-09-22 19:04:00, 13.7042, 1.2058, 2.3571, 1.9500, 0.3707, 0.3477, 0.0000, 5212.5999 1727032140.000,2024-09-22 19:09:00, 13.6756, 1.2054, 2.3573, 1.9500, 0.3623, 0.3479, 0.0000, 5212.6587 1727032440.000,2024-09-22 19:14:00, 13.6756, 1.2048, 2.3572, 1.9500, 0.3867, 0.3492, 0.0000, 5212.7253 1727032740.000,2024-09-22 19:19:00, 13.6752, 1.1998, 2.3572, 1.9500, 0.3974, 0.3485, 0.0000, 5212.7919 1727033040.000,2024-09-22 19:24:00, 13.6756, 1.2042, 2.3575, 1.9500, 0.3890, 0.3488, 0.0000, 5212.8664 1727033340.000,2024-09-22 19:29:00, 13.6444, 1.2055, 2.3573, 1.9500, 0.3825, 0.3487, 0.0000, 5212.9330 1727033640.000,2024-09-22 19:34:00, 13.6455, 1.2030, 2.3574, 1.9499, 0.3898, 0.3490, 0.0000, 5213.0035 1727033940.000,2024-09-22 19:39:00, 13.6520, 1.2038, 2.3573, 1.9499, 0.3856, 0.3490, 0.0000, 5213.0701 1727034240.000,2024-09-22 19:44:00, 13.6417, 1.2045, 2.3576, 1.9499, 0.3875, 0.3483, 0.0000, 5213.1289 1727034540.000,2024-09-22 19:49:00, 13.6192, 1.2054, 2.3575, 1.9499, 0.3741, 0.3479, 0.0000, 5213.1877 1727034840.000,2024-09-22 19:54:00, 13.6211, 1.2037, 2.3576, 1.9498, 0.3730, 0.3513, 0.0000, 5213.2347 1727035140.000,2024-09-22 19:59:00, 13.6173, 1.2049, 2.3576, 1.9498, 0.3684, 0.3488, 0.0000, 5213.2817 1727035440.000,2024-09-22 20:04:00, 13.6188, 1.2039, 2.3576, 1.9498, 0.3844, 0.3517, 0.0000, 5213.3209 1727035740.000,2024-09-22 20:09:00, 13.5880, 1.2031, 2.3576, 1.9498, 0.3780, 0.3506, 0.0000, 5213.3522 1727036040.000,2024-09-22 20:14:00, 13.5865, 1.2044, 2.3577, 1.9498, 0.3806, 0.3533, 0.0000, 5213.3757 1727036340.000,2024-09-22 20:19:00, 13.5853, 1.2042, 2.3576, 1.9498, 0.3700, 0.3502, 0.0000, 5213.3953 1727036640.000,2024-09-22 20:24:00, 13.5846, 1.2050, 2.3577, 1.9498, 0.3745, 0.3510, 0.0000, 5213.4071 1727036940.000,2024-09-22 20:29:00, 13.5849, 1.2014, 2.3577, 1.9497, 0.3730, 0.3542, 0.0000, 5213.4149 1727037240.000,2024-09-22 20:34:00, 13.5506, 1.2044, 2.3578, 1.9498, 0.3970, 0.3526, 0.0000, 5213.4227 1727037540.000,2024-09-22 20:39:00, 13.5514, 1.2041, 2.3579, 1.9498, 0.3848, 0.3537, 0.0000, 5213.4267 1727037840.000,2024-09-22 20:44:00, 13.5503, 1.2058, 2.3579, 1.9497, 0.3791, 0.3526, 0.0000, 5213.4306 1727038140.000,2024-09-22 20:49:00, 13.5499, 1.2036, 2.3577, 1.9498, 0.3795, 0.3547, 0.0000, 5213.4267 1727038440.000,2024-09-22 20:54:00, 13.5213, 1.2043, 2.3578, 1.9498, 0.3936, 0.3549, 0.0000, 5213.4306 1727038740.000,2024-09-22 20:59:00, 13.5244, 1.2040, 2.3577, 1.9498, 0.3894, 0.3559, 0.0000, 5213.4267 1727039040.000,2024-09-22 21:04:00, 13.5213, 1.2042, 2.3578, 1.9497, 0.3783, 0.3549, 0.0000, 5213.4188 1727039340.000,2024-09-22 21:09:00, 13.5247, 1.2046, 2.3578, 1.9498, 0.3959, 0.3543, 0.0000, 5213.4149 1727039640.000,2024-09-22 21:14:00, 13.5232, 1.2034, 2.3577, 1.9498, 0.3867, 0.3565, 0.0000, 5213.4032 1727039940.000,2024-09-22 21:19:00, 13.5183, 1.2043, 2.3579, 1.9498, 0.4161, 0.3596, 0.0000, 5213.3953 1727040240.000,2024-09-22 21:24:00, 13.4958, 1.2037, 2.3579, 1.9498, 0.3981, 0.3589, 0.0000, 5213.3836 1727040540.000,2024-09-22 21:29:00, 13.4958, 1.2032, 2.3577, 1.9498, 0.3578, 0.3572, 0.0000, 5213.3679 1727040840.000,2024-09-22 21:34:00, 13.1030, 1.2044, 2.3576, 1.9498, 0.3654, 0.3567, 0.0000, 5213.3561 1727041140.000,2024-09-22 21:39:00, 13.1030, 1.2047, 2.3576, 1.9498, 0.3787, 0.3567, 0.0000, 5213.3405 1727041440.000,2024-09-22 21:44:00, 13.1030, 1.2070, 2.3577, 1.9497, 0.3787, 0.3575, 0.0000, 5213.3209 1727041740.000,2024-09-22 21:49:00, 13.1034, 1.2054, 2.3576, 1.9498, 0.3764, 0.3568, 0.0000, 5213.3091 1727042040.000,2024-09-22 21:54:00, 13.1034, 1.2039, 2.3577, 1.9497, 0.3677, 0.3547, 0.0000, 5213.2934 1727042340.000,2024-09-22 21:59:00, 13.0687, 1.2037, 2.3576, 1.9498, 0.3997, 0.3591, 0.0000, 5213.2778 1727042640.000,2024-09-22 22:04:00, 13.0679, 1.2048, 2.3577, 1.9498, 0.3597, 0.3568, 0.0000, 5213.2582 1727042940.000,2024-09-22 22:09:00, 13.0664, 1.2045, 2.3576, 1.9498, 0.3875, 0.3575, 0.0000, 5213.2425 1727043240.000,2024-09-22 22:14:00, 13.0656, 1.2045, 2.3574, 1.9497, 0.3932, 0.3602, 0.0000, 5213.2268 1727043540.000,2024-09-22 22:19:00, 13.0660, 1.2050, 2.3576, 1.9498, 0.3749, 0.3611, 0.0000, 5213.2033 1727043840.000,2024-09-22 22:24:00, 13.0336, 1.2042, 2.3576, 1.9498, 0.3707, 0.3655, 0.0000, 5213.1837 1727044140.000,2024-09-22 22:29:00, 13.0340, 1.2015, 2.3575, 1.9498, 0.3715, 0.3618, 0.0000, 5213.1641 1727044440.000,2024-09-22 22:34:00, 13.0332, 1.2051, 2.3577, 1.9498, 0.3734, 0.3631, 0.0000, 5213.1367 1727044740.000,2024-09-22 22:39:00, 13.0329, 1.2045, 2.3575, 1.9498, 0.3791, 0.3623, 0.0000, 5213.1132 1727045040.000,2024-09-22 22:44:00, 13.0306, 1.2037, 2.3574, 1.9498, 0.3787, 0.3642, 0.0000, 5213.0897 1727045340.000,2024-09-22 22:49:00, 13.0329, 1.2038, 2.3573, 1.9498, 0.3989, 0.3609, 0.0000, 5213.0662 1727045640.000,2024-09-22 22:54:00, 13.0100, 1.2041, 2.3574, 1.9498, 0.3951, 0.3608, 0.0000, 5213.0388 1727045940.000,2024-09-22 22:59:00, 13.0073, 1.2038, 2.3572, 1.9497, 0.3932, 0.3640, 0.0000, 5213.0153 1727046240.000,2024-09-22 23:04:00, 13.0009, 1.2040, 2.3572, 1.9498, 0.3829, 0.3643, 0.0000, 5212.9800 1727046540.000,2024-09-22 23:09:00, 13.0047, 1.2045, 2.3572, 1.9498, 0.3997, 0.3641, 0.0000, 5212.9447 1727046840.000,2024-09-22 23:14:00, 13.0073, 1.2044, 2.3572, 1.9499, 0.3856, 0.3616, 0.0000, 5212.9134 1727047140.000,2024-09-22 23:19:00, 13.0058, 1.2044, 2.3571, 1.9498, 0.3985, 0.3629, 0.0000, 5212.8703 1727047440.000,2024-09-22 23:24:00, 13.0012, 1.2037, 2.3572, 1.9498, 0.3684, 0.3620, 0.0000, 5212.8272 1727047740.000,2024-09-22 23:29:00, 13.0001, 1.2042, 2.3570, 1.9498, 0.3863, 0.3613, 0.0000, 5212.7841 1727048040.000,2024-09-22 23:34:00, 13.0051, 1.2043, 2.3571, 1.9498, 0.3829, 0.3628, 0.0000, 5212.7292 1727048340.000,2024-09-22 23:39:00, 13.0089, 1.2036, 2.3569, 1.9499, 0.3780, 0.3623, 0.0000, 5212.6705 1727048640.000,2024-09-22 23:44:00, 12.9990, 1.2028, 2.3570, 1.9499, 0.3863, 0.3629, 0.0000, 5212.6156 1727048940.000,2024-09-22 23:49:00, 13.0031, 1.2040, 2.3571, 1.9499, 0.3711, 0.3644, 0.0000, 5212.5451 1727049240.000,2024-09-22 23:54:00, 13.0012, 1.2035, 2.3571, 1.9500, 0.3711, 0.3620, 0.0000, 5212.4746 1727049540.000,2024-09-22 23:59:00, 13.0066, 1.2042, 2.3569, 1.9500, 0.3585, 0.3642, 0.0000, 5212.4001 1727049840.000,2024-09-23 00:04:00, 13.0047, 1.2034, 2.3570, 1.9501, 0.3635, 0.3655, 0.0000, 5212.3178 1727050140.000,2024-09-23 00:09:00, 13.0062, 1.1992, 2.3569, 1.9500, 0.3562, 0.3650, 0.0000, 5212.2316 1727050440.000,2024-09-23 00:14:00, 13.0089, 1.2039, 2.3569, 1.9500, 0.3597, 0.3661, 0.0000, 5212.1415 1727050740.000,2024-09-23 00:19:00, 13.0100, 1.2040, 2.3566, 1.9500, 0.3616, 0.3678, 0.0000, 5212.0396 1727051040.000,2024-09-23 00:24:00, 13.0115, 1.2041, 2.3567, 1.9501, 0.3562, 0.3649, 0.0000, 5211.9495 1727051340.000,2024-09-23 00:29:00, 13.0100, 1.2032, 2.3568, 1.9501, 0.3711, 0.3647, 0.0000, 5211.8516 1727051700.000,2024-09-23 00:35:00, 13.0001, 1.2054, 2.3566, 1.9500, 0.3818, 0.3637, 0.0000, 5211.7419 1727052000.000,2024-09-23 00:40:00, 12.9993, 1.2034, 2.3567, 1.9501, 0.4027, 0.3635, 0.0000, 5211.6400 1727052300.000,2024-09-23 00:45:00, 13.0070, 1.2036, 2.3566, 1.9501, 0.3692, 0.3640, 0.0000, 5211.5381 1727052600.000,2024-09-23 00:50:00, 13.0054, 1.2039, 2.3565, 1.9502, 0.3730, 0.3637, 0.0000, 5211.4402 1727052900.000,2024-09-23 00:55:00, 13.0047, 1.2040, 2.3563, 1.9502, 0.3947, 0.3644, 0.0000, 5211.3383 1727053200.000,2024-09-23 01:00:00, 13.0043, 1.2040, 2.3562, 1.9502, 0.3821, 0.3631, 0.0000, 5211.2325 1727053500.000,2024-09-23 01:05:00, 13.0291, 1.2040, 2.3561, 1.9502, 0.3715, 0.3648, 0.0000, 5211.1306 1727053800.000,2024-09-23 01:10:00, 13.0283, 1.2060, 2.3561, 1.9501, 0.3669, 0.3636, 0.0000, 5211.0248 1727054100.000,2024-09-23 01:15:00, 13.0283, 1.2040, 2.3504, 1.9502, 0.3623, 0.3663, 0.0000, 5210.9151 1727054400.000,2024-09-23 01:20:00, 12.8359, 1.2025, 2.3496, 1.9503, 0.3879, 0.3642, 0.0000, 5210.8132 1727054700.000,2024-09-23 01:25:00, 12.6953, 1.2034, 2.3488, 1.9503, 0.3829, 0.3642, 0.0000, 5210.6996 1727055000.000,2024-09-23 01:30:00, 12.6702, 1.2046, 2.3482, 1.9502, 0.3757, 0.3623, 0.0000, 5210.5899 1727055300.000,2024-09-23 01:35:00, 12.6515, 1.2042, 2.3474, 1.9499, 0.3738, 0.3623, 0.0000, 5210.4684 1727055600.000,2024-09-23 01:40:00, 12.6412, 1.2040, 2.3471, 1.9503, 0.3688, 0.3635, 0.0000, 5210.3470 1727055900.000,2024-09-23 01:45:00, 12.6321, 1.2045, 2.3555, 1.9503, 0.3616, 0.3606, 0.0000, 5210.2138 1727056200.000,2024-09-23 01:50:00, 12.6244, 1.2046, 2.3556, 1.9503, 0.3760, 0.3593, 0.0000, 5210.0805 1727056500.000,2024-09-23 01:55:00, 12.6180, 1.2045, 2.3555, 1.9504, 0.3665, 0.3598, 0.0000, 5209.9434 1727056800.000,2024-09-23 02:00:00, 12.6138, 1.2038, 2.3558, 1.9505, 0.3631, 0.3595, 0.0000, 5209.8024 1727057100.000,2024-09-23 02:05:00, 12.6092, 1.2045, 2.3558, 1.9505, 0.3833, 0.3585, 0.0000, 5209.6574 1727057400.000,2024-09-23 02:10:00, 12.6054, 1.2054, 2.3558, 1.9505, 0.3814, 0.3579, 0.0000, 5209.5124 1727057700.000,2024-09-23 02:15:00, 12.6023, 1.2033, 2.3559, 1.9505, 0.3795, 0.3579, 0.0000, 5209.3753 1727058000.000,2024-09-23 02:20:00, 12.5993, 1.2040, 2.3558, 1.9505, 0.3818, 0.3578, 0.0000, 5209.2225 1727058300.000,2024-09-23 02:25:00, 12.5955, 1.2043, 2.3561, 1.9505, 0.3768, 0.3579, 0.0000, 5209.0893 1727058600.000,2024-09-23 02:30:00, 12.5936, 1.2044, 2.3563, 1.9506, 0.3795, 0.3575, 0.0000, 5208.9443 1727058900.000,2024-09-23 02:35:00, 12.5913, 1.2041, 2.3564, 1.9506, 0.3863, 0.3573, 0.0000, 5208.8032 1727059200.000,2024-09-23 02:40:00, 12.5886, 1.2045, 2.3566, 1.9506, 0.3917, 0.3563, 0.0000, 5208.6700 1727059500.000,2024-09-23 02:45:00, 12.5867, 1.2045, 2.3566, 1.9506, 0.3780, 0.3573, 0.0000, 5208.5446 1727059800.000,2024-09-23 02:50:00, 12.5848, 1.2050, 2.3568, 1.9506, 0.3806, 0.3571, 0.0000, 5208.4192 1727060100.000,2024-09-23 02:55:00, 12.5829, 1.2036, 2.3376, 1.9506, 0.3780, 0.3565, 0.0000, 5208.2978 1727060400.000,2024-09-23 03:00:00, 12.5810, 1.2032, 2.3374, 1.9507, 0.3745, 0.3560, 0.0000, 5208.1802 1727060700.000,2024-09-23 03:05:00, 12.5799, 1.2044, 2.3374, 1.9507, 0.3757, 0.3552, 0.0000, 5208.0744 1727061000.000,2024-09-23 03:10:00, 12.5787, 1.2044, 2.3388, 1.9507, 0.3848, 0.3547, 0.0000, 5208.0000 1727061300.000,2024-09-23 03:15:00, 12.5776, 1.2042, 2.3383, 1.9508, 0.3814, 0.3563, 0.0000, 5208.0000 1727061600.000,2024-09-23 03:20:00, 12.5757, 1.2043, 2.3390, 1.9507, 0.3810, 0.3559, 0.0000, 5208.0000 1727061900.000,2024-09-23 03:25:00, 12.5741, 1.2034, 2.3398, 1.9508, 0.3871, 0.3550, 0.0000, 5208.0000 1727062200.000,2024-09-23 03:30:00, 12.5726, 1.2039, 2.3579, 1.9506, 0.3894, 0.3543, 0.0000, 5208.0000 1727062500.000,2024-09-23 03:35:00, 12.5726, 1.2052, 2.3577, 1.9509, 0.3814, 0.3555, 0.0000, 5208.0000 1727062800.000,2024-09-23 03:40:00, 12.5700, 1.2045, 2.3579, 1.9508, 0.3852, 0.3553, 0.0000, 5208.0000 1727063100.000,2024-09-23 03:45:00, 12.5692, 1.2043, 2.3584, 1.9508, 0.3833, 0.3544, 0.0000, 5208.0000 1727063400.000,2024-09-23 03:50:00, 12.5688, 1.2041, 2.3581, 1.9509, 0.3802, 0.3542, 0.0000, 5208.0000 1727063700.000,2024-09-23 03:55:00, 12.5677, 1.2046, 2.3582, 1.9509, 0.3787, 0.3542, 0.0000, 5208.0000 1727064000.000,2024-09-23 04:00:00, 12.5658, 1.2048, 2.3582, 1.9508, 0.3711, 0.3538, 0.0000, 5208.0000 1727064300.000,2024-09-23 04:05:00, 12.5658, 1.2047, 2.3582, 1.9509, 0.3821, 0.3520, 0.0000, 5208.0000 1727064600.000,2024-09-23 04:10:00, 12.5654, 1.2042, 2.3585, 1.9509, 0.3890, 0.3531, 0.0000, 5208.0000 1727064900.000,2024-09-23 04:15:00, 12.5639, 1.2045, 2.3587, 1.9509, 0.3661, 0.3532, 0.0000, 5208.0000 1727065200.000,2024-09-23 04:20:00, 12.5635, 1.2043, 2.3587, 1.9509, 0.3875, 0.3526, 0.0000, 5208.0000 1727065500.000,2024-09-23 04:25:00, 12.5623, 1.2046, 2.3587, 1.9509, 0.3901, 0.3528, 0.0000, 5208.0000 1727065800.000,2024-09-23 04:30:00, 12.5620, 1.2046, 2.3589, 1.9509, 0.3997, 0.3528, 0.0000, 5208.0000 1727066100.000,2024-09-23 04:35:00, 12.5616, 1.2044, 2.3588, 1.9509, 0.3860, 0.3525, 0.0000, 5208.0000 1727066400.000,2024-09-23 04:40:00, 12.5612, 1.2047, 2.3589, 1.9510, 0.3951, 0.3525, 0.0000, 5208.0000 1727066700.000,2024-09-23 04:45:00, 12.5600, 1.2043, 2.3589, 1.9510, 0.3997, 0.3515, 0.0000, 5208.0000 1727067000.000,2024-09-23 04:50:00, 12.5597, 1.2046, 2.3589, 1.9510, 0.4130, 0.3520, 0.0000, 5208.0000 1727067300.000,2024-09-23 04:55:00, 12.5585, 1.2043, 2.3590, 1.9511, 0.3959, 0.3519, 0.0000, 5208.0000 1727067600.000,2024-09-23 05:00:00, 12.5578, 1.2045, 2.3590, 1.9509, 0.3985, 0.3519, 0.0000, 5208.0000 1727067900.000,2024-09-23 05:05:00, 12.5566, 1.2056, 2.3589, 1.9510, 0.4130, 0.3520, 0.0000, 5208.0000 1727068200.000,2024-09-23 05:10:00, 12.5566, 1.2045, 2.3593, 1.9510, 0.4031, 0.3515, 0.0000, 5208.0000 1727068500.000,2024-09-23 05:15:00, 12.5559, 1.2044, 2.3591, 1.9510, 0.3917, 0.3513, 0.0000, 5208.0000 1727068800.000,2024-09-23 05:20:00, 12.5562, 1.2046, 2.3591, 1.9511, 0.4001, 0.3511, 0.0000, 5208.0000 1727069100.000,2024-09-23 05:25:00, 12.5547, 1.2045, 2.3593, 1.9511, 0.3962, 0.3512, 0.0000, 5208.0000 1727069400.000,2024-09-23 05:30:00, 12.5543, 1.2046, 2.3592, 1.9511, 0.4176, 0.3495, 0.0000, 5208.0000 1727069700.000,2024-09-23 05:35:00, 12.5532, 1.2045, 2.3593, 1.9511, 0.4039, 0.3509, 0.0000, 5208.0000 1727070000.000,2024-09-23 05:40:00, 12.5532, 1.2046, 2.3593, 1.9511, 0.4050, 0.3503, 0.0000, 5208.0000 1727070300.000,2024-09-23 05:45:00, 12.5524, 1.2048, 2.3596, 1.9511, 0.4164, 0.3499, 0.0000, 5208.0000 1727070600.000,2024-09-23 05:50:00, 12.5520, 1.2045, 2.3595, 1.9511, 0.4149, 0.3499, 0.0000, 5208.0000 1727070900.000,2024-09-23 05:55:00, 12.5509, 1.2046, 2.3599, 1.9511, 0.4298, 0.3496, 0.0000, 5208.0000 1727071200.000,2024-09-23 06:00:00, 12.5494, 1.2045, 2.3598, 1.9510, 0.4202, 0.3504, 0.0000, 5208.0000 1727071500.000,2024-09-23 06:05:00, 12.5494, 1.2046, 2.3599, 1.9512, 0.4435, 0.3500, 0.0000, 5208.0000 1727071800.000,2024-09-23 06:10:00, 12.5490, 1.2045, 2.3598, 1.9511, 0.4172, 0.3498, 0.0000, 5208.0000 1727072100.000,2024-09-23 06:15:00, 12.5475, 1.2046, 2.3599, 1.9511, 0.4183, 0.3496, 0.0000, 5208.0000 1727072400.000,2024-09-23 06:20:00, 12.5475, 1.2046, 2.3600, 1.9512, 0.4362, 0.3497, 0.0000, 5208.0000 1727072700.000,2024-09-23 06:25:00, 12.5463, 1.2045, 2.3598, 1.9512, 0.4122, 0.3497, 0.0000, 5208.0000 1727073000.000,2024-09-23 06:30:00, 12.5459, 1.2045, 2.3600, 1.9513, 0.4263, 0.3494, 0.0000, 5208.0000 1727073300.000,2024-09-23 06:35:00, 12.5452, 1.2046, 2.3601, 1.9513, 0.4404, 0.3508, 0.0000, 5208.0000 1727073600.000,2024-09-23 06:40:00, 12.5440, 1.2054, 2.3603, 1.9512, 0.4435, 0.3499, 0.0000, 5208.0000 1727073900.000,2024-09-23 06:45:00, 12.5437, 1.2045, 2.3601, 1.9512, 0.4423, 0.3498, 0.0000, 5208.0000 1727074200.000,2024-09-23 06:50:00, 12.5425, 1.2046, 2.3601, 1.9512, 0.4275, 0.3497, 0.0000, 5208.0000 1727074500.000,2024-09-23 06:55:00, 12.5414, 1.2046, 2.3601, 1.9510, 0.4218, 0.3491, 0.0000, 5208.0000 1727074800.000,2024-09-23 07:00:00, 12.5406, 1.2046, 2.3601, 1.9513, 0.4229, 0.3490, 0.0000, 5208.0000 1727075100.000,2024-09-23 07:05:00, 12.5399, 1.2046, 2.3604, 1.9513, 0.4241, 0.3494, 0.0000, 5208.0000 1727075400.000,2024-09-23 07:10:00, 12.5391, 1.2047, 2.3606, 1.9513, 0.4149, 0.3489, 0.0000, 5208.0000 1727075700.000,2024-09-23 07:15:00, 12.5383, 1.2047, 2.3604, 1.9513, 0.4149, 0.3489, 0.0000, 5208.0000 1727076000.000,2024-09-23 07:20:00, 12.5376, 1.2046, 2.3480, 1.9513, 0.4016, 0.3486, 0.0000, 5208.0000 1727076300.000,2024-09-23 07:25:00, 12.5364, 1.2047, 2.3479, 1.9513, 0.4218, 0.3493, 0.0000, 5208.0000 1727076600.000,2024-09-23 07:30:00, 12.5360, 1.2047, 2.3475, 1.9512, 0.4134, 0.3492, 0.0000, 5208.0000 1727076900.000,2024-09-23 07:35:00, 12.5349, 1.2048, 2.3483, 1.9513, 0.4214, 0.3487, 0.0000, 5208.0000 1727077200.000,2024-09-23 07:40:00, 12.5338, 1.2046, 2.3478, 1.9513, 0.4241, 0.3492, 0.0000, 5208.0000 1727077500.000,2024-09-23 07:45:00, 12.5338, 1.2047, 2.3480, 1.9513, 0.4168, 0.3491, 0.0000, 5208.0000 1727077800.000,2024-09-23 07:50:00, 12.5326, 1.2039, 2.3485, 1.9513, 0.4138, 0.3484, 0.0000, 5208.0000 1727078100.000,2024-09-23 07:55:00, 12.5322, 1.2047, 2.3482, 1.9514, 0.4172, 0.3483, 0.0000, 5208.0000 1727078400.000,2024-09-23 08:00:00, 12.5299, 1.2048, 2.3479, 1.9514, 0.4206, 0.3482, 0.0000, 5208.0000 1727078700.000,2024-09-23 08:05:00, 12.5288, 1.2047, 2.3482, 1.9511, 0.4035, 0.3480, 0.0000, 5208.0000 1727079000.000,2024-09-23 08:10:00, 12.5284, 1.2048, 2.3478, 1.9514, 0.3962, 0.3483, 0.0000, 5208.0000 1727079300.000,2024-09-23 08:15:00, 12.5280, 1.2046, 2.3488, 1.9514, 0.4069, 0.3481, 0.0000, 5208.0000 1727079600.000,2024-09-23 08:20:00, 12.5265, 1.2047, 2.3487, 1.9514, 0.4690, 0.3470, 0.0000, 5208.0000 1727079900.000,2024-09-23 08:25:00, 12.5254, 1.2047, 2.3484, 1.9514, 0.4252, 0.3477, 0.0000, 5208.0000 1727080200.000,2024-09-23 08:30:00, 12.5246, 1.2047, 2.3481, 1.9514, 0.4279, 0.3475, 0.0000, 5208.0000 1727080500.000,2024-09-23 08:35:00, 12.5242, 1.2048, 2.3491, 1.9514, 0.4241, 0.3469, 0.0000, 5208.0000 1727080800.000,2024-09-23 08:40:00, 12.5227, 1.2047, 2.3489, 1.9515, 0.4263, 0.3474, 0.0000, 5208.0000 1727081100.000,2024-09-23 08:45:00, 12.5212, 1.2048, 2.3488, 1.9514, 0.4351, 0.3476, 0.0000, 5208.0000 1727081400.000,2024-09-23 08:50:00, 12.5204, 1.2046, 2.3489, 1.9513, 0.4256, 0.3472, 0.0000, 5208.0000 1727081700.000,2024-09-23 08:55:00, 12.5189, 1.2048, 2.3489, 1.9514, 0.4427, 0.3472, 0.0000, 5208.0000 1727082000.000,2024-09-23 09:00:00, 12.5189, 1.2048, 2.3495, 1.9514, 0.4294, 0.3469, 0.0000, 5208.0000 1727082300.000,2024-09-23 09:05:00, 12.5170, 1.2046, 2.3490, 1.9514, 0.4397, 0.3472, 0.0000, 5208.0000 1727082600.000,2024-09-23 09:10:00, 12.5159, 1.2047, 2.3489, 1.9515, 0.4549, 0.3471, 0.0000, 5208.0000 1727082900.000,2024-09-23 09:15:00, 12.5151, 1.2046, 2.3487, 1.9515, 0.4622, 0.3458, 0.0000, 5208.0000 1727083200.000,2024-09-23 09:20:00, 12.5139, 1.2046, 2.3486, 1.9514, 0.4625, 0.3475, 0.0000, 5208.0000 1727083500.000,2024-09-23 09:25:00, 12.5132, 1.2048, 2.3485, 1.9514, 0.4782, 0.3458, 0.0000, 5208.0000 1727083800.000,2024-09-23 09:30:00, 12.5117, 1.2048, 2.3488, 1.9515, 0.4801, 0.3472, 0.0000, 5208.0000 1727084100.000,2024-09-23 09:35:00, 12.5105, 1.2049, 2.3490, 1.9515, 0.4732, 0.3471, 0.0000, 5208.0000 1727084400.000,2024-09-23 09:40:00, 12.5101, 1.2047, 2.3488, 1.9514, 0.4778, 0.3467, 0.0000, 5208.0000 1727084700.000,2024-09-23 09:45:00, 12.5082, 1.2048, 2.3487, 1.9515, 0.4900, 0.3471, 0.0000, 5208.0000 1727085000.000,2024-09-23 09:50:00, 12.5071, 1.2047, 2.3491, 1.9515, 0.4907, 0.3471, 0.0000, 5208.0000 1727085300.000,2024-09-23 09:55:00, 12.5063, 1.2046, 2.3488, 1.9516, 0.4892, 0.3469, 0.0000, 5208.0000 1727085600.000,2024-09-23 10:00:00, 12.5048, 1.2048, 2.3492, 1.9515, 0.4865, 0.3470, 0.0000, 5208.0000 1727085900.000,2024-09-23 10:05:00, 12.5040, 1.2048, 2.3491, 1.9515, 0.4964, 0.3460, 0.0000, 5208.0000 1727086200.000,2024-09-23 10:10:00, 12.5018, 1.2048, 2.3495, 1.9516, 0.4926, 0.3465, 0.0000, 5208.0000 1727086500.000,2024-09-23 10:15:00, 12.5006, 1.2047, 2.3492, 1.9516, 0.5022, 0.3464, 0.0000, 5208.0000 1727086800.000,2024-09-23 10:20:00, 12.4998, 1.2049, 2.3489, 1.9515, 0.5033, 0.3463, 0.0000, 5208.0000 1727087100.000,2024-09-23 10:25:00, 12.4987, 1.2050, 2.3497, 1.9515, 0.4782, 0.3460, 0.0000, 5208.0000 1727087400.000,2024-09-23 10:30:00, 12.4976, 1.2047, 2.3497, 1.9516, 0.4983, 0.3462, 0.0000, 5208.0000 1727087700.000,2024-09-23 10:35:00, 12.4953, 1.2048, 2.3498, 1.9516, 0.4831, 0.3462, 0.0000, 5208.0000 1727088000.000,2024-09-23 10:40:00, 12.4934, 1.2034, 2.3494, 1.9513, 0.4816, 0.3454, 0.0000, 5208.0000 1727088300.000,2024-09-23 10:45:00, 12.4922, 1.2050, 2.3497, 1.9515, 0.4793, 0.3455, 0.0000, 5208.0000 1727088600.000,2024-09-23 10:50:00, 12.4918, 1.2048, 2.3499, 1.9515, 0.4884, 0.3459, 0.0000, 5208.0000 1727088900.000,2024-09-23 10:55:00, 12.4903, 1.2048, 2.3500, 1.9516, 0.4801, 0.3449, 0.0000, 5208.0000 1727089200.000,2024-09-23 11:00:00, 12.4892, 1.2048, 2.3496, 1.9516, 0.4923, 0.3461, 0.0000, 5208.0000 1727089500.000,2024-09-23 11:05:00, 12.4873, 1.2049, 2.3498, 1.9516, 0.4972, 0.3458, 0.0000, 5208.0000 1727089800.000,2024-09-23 11:10:00, 12.4861, 1.2046, 2.3501, 1.9516, 0.4919, 0.3457, 0.0000, 5208.0000 1727090100.000,2024-09-23 11:15:00, 12.4854, 1.2050, 2.3496, 1.9516, 0.4873, 0.3461, 0.0000, 5208.0000 1727090400.000,2024-09-23 11:20:00, 12.4812, 1.2048, 2.3499, 1.9516, 0.4907, 0.3461, 0.0000, 5208.0000 1727090700.000,2024-09-23 11:25:00, 12.4800, 1.2049, 2.3502, 1.9516, 0.4858, 0.3439, 0.0000, 5208.0000 1727091000.000,2024-09-23 11:30:00, 12.4785, 1.2045, 2.3502, 1.9516, 0.4869, 0.3459, 0.0000, 5208.0000 1727091300.000,2024-09-23 11:35:00, 12.4774, 1.2050, 2.3507, 1.9516, 0.4789, 0.3450, 0.0000, 5208.0000 1727091600.000,2024-09-23 11:40:00, 12.4762, 1.2050, 2.3502, 1.9517, 0.4782, 0.3450, 0.0000, 5208.0000 1727091900.000,2024-09-23 11:45:00, 12.4751, 1.2048, 2.3502, 1.9516, 0.4816, 0.3453, 0.0000, 5208.0000 1727092200.000,2024-09-23 11:50:00, 12.4732, 1.2049, 2.3504, 1.9516, 0.4930, 0.3453, 0.0000, 5208.0000 1727092500.000,2024-09-23 11:55:00, 12.4717, 1.2050, 2.3506, 1.9517, 0.4778, 0.3455, 0.0000, 5208.0000 1727092800.000,2024-09-23 12:00:00, 12.4705, 1.2041, 2.3512, 1.9517, 0.4766, 0.3455, 0.0000, 5208.0000 1727093100.000,2024-09-23 12:05:00, 12.4690, 1.2050, 2.3507, 1.9516, 0.4858, 0.3455, 0.0000, 5208.0000 1727093400.000,2024-09-23 12:10:00, 12.4682, 1.2051, 2.3506, 1.9517, 0.4740, 0.3453, 0.0000, 5208.0000 1727093700.000,2024-09-23 12:15:00, 12.4667, 1.2049, 2.3506, 1.9517, 0.4789, 0.3450, 0.0000, 5208.0000 1727094000.000,2024-09-23 12:20:00, 12.4648, 1.2049, 2.3507, 1.9517, 0.4823, 0.3453, 0.0000, 5208.0000 1727094300.000,2024-09-23 12:25:00, 12.4644, 1.2052, 2.3508, 1.9517, 0.4827, 0.3447, 0.0000, 5208.0000 1727094600.000,2024-09-23 12:30:00, 12.4629, 1.2043, 2.3513, 1.9517, 0.4850, 0.3431, 0.0000, 5208.0000 1727094900.000,2024-09-23 12:35:00, 12.4617, 1.2053, 2.3512, 1.9517, 0.4911, 0.3446, 0.0000, 5208.0000 1727095200.000,2024-09-23 12:40:00, 12.4595, 1.2049, 2.3511, 1.9517, 0.4873, 0.3442, 0.0000, 5208.0000 1727095500.000,2024-09-23 12:45:00, 12.4587, 1.2050, 2.3508, 1.9516, 0.4675, 0.3435, 0.0000, 5208.0000 1727095800.000,2024-09-23 12:50:00, 12.4576, 1.2048, 2.3512, 1.9517, 0.4862, 0.3444, 0.0000, 5208.0000 1727096100.000,2024-09-23 12:55:00, 12.4568, 1.2040, 2.3507, 1.9518, 0.4843, 0.3445, 0.0000, 5208.0000 1727096400.000,2024-09-23 13:00:00, 12.4553, 1.2065, 2.3509, 1.9517, 0.4823, 0.3447, 0.0000, 5208.0000 1727096700.000,2024-09-23 13:05:00, 12.4541, 1.2049, 2.3509, 1.9517, 0.4865, 0.3443, 0.0000, 5208.0000 1727097000.000,2024-09-23 13:10:00, 12.4526, 1.2054, 2.3509, 1.9517, 0.4816, 0.3434, 0.0000, 5208.0000 1727097300.000,2024-09-23 13:15:00, 12.4511, 1.2052, 2.3510, 1.9517, 0.4869, 0.3422, 0.0000, 5208.0000 1727097600.000,2024-09-23 13:20:00, 12.4499, 1.2047, 2.3512, 1.9518, 0.5056, 0.3434, 0.0000, 5208.0000 1727097900.000,2024-09-23 13:25:00, 12.4492, 1.2046, 2.3507, 1.9517, 0.4682, 0.3440, 0.0000, 5208.0000 1727098200.000,2024-09-23 13:30:00, 12.4484, 1.2039, 2.3510, 1.9517, 0.4782, 0.3438, 0.0000, 5208.0000 1727098500.000,2024-09-23 13:35:00, 12.4465, 1.1984, 2.3513, 1.9518, 0.4873, 0.3437, 0.0000, 5208.0000 1727098800.000,2024-09-23 13:40:00, 12.4457, 1.2046, 2.3508, 1.9517, 0.4755, 0.3402, 0.0000, 5208.0000 1727099100.000,2024-09-23 13:45:00, 12.4446, 1.2054, 2.3506, 1.9518, 0.4820, 0.3429, 0.0000, 5208.0000 1727099400.000,2024-09-23 13:50:00, 12.4435, 1.2045, 2.3512, 1.9518, 0.4675, 0.3432, 0.0000, 5208.0000 1727099700.000,2024-09-23 13:55:00, 12.4412, 1.2050, 2.3507, 1.9514, 0.4785, 0.3429, 0.0000, 5208.0000 1727100000.000,2024-09-23 14:00:00, 12.4416, 1.2051, 2.3512, 1.9518, 0.4831, 0.3425, 0.0000, 5208.0000 1727100300.000,2024-09-23 14:05:00, 12.4404, 1.2052, 2.3506, 1.9518, 0.4923, 0.3429, 0.0000, 5208.0000 1727100600.000,2024-09-23 14:10:00, 12.4393, 1.2050, 2.3512, 1.9518, 0.4843, 0.3427, 0.0000, 5208.0000 1727100900.000,2024-09-23 14:15:00, 12.4377, 1.2046, 2.3509, 1.9518, 0.4778, 0.3429, 0.0000, 5208.0000 1727101200.000,2024-09-23 14:20:00, 12.4377, 1.2063, 2.3510, 1.9519, 0.4793, 0.3427, 0.0000, 5208.0000 1727101500.000,2024-09-23 14:25:00, 12.4362, 1.2056, 2.3510, 1.9518, 0.5003, 0.3424, 0.0000, 5208.0000 1727101800.000,2024-09-23 14:30:00, 12.4351, 1.2050, 2.3507, 1.9518, 0.4846, 0.3423, 0.0000, 5208.0000 1727102100.000,2024-09-23 14:35:00, 12.4347, 1.2043, 2.3507, 1.9518, 0.4702, 0.3405, 0.0000, 5208.0000 1727102400.000,2024-09-23 14:40:00, 12.4336, 1.2059, 2.3508, 1.9519, 0.4728, 0.3423, 0.0000, 5208.0000 1727102700.000,2024-09-23 14:45:00, 12.4324, 1.2050, 2.3508, 1.9517, 0.4671, 0.3402, 0.0000, 5208.0000 1727103000.000,2024-09-23 14:50:00, 12.4320, 1.2043, 2.3508, 1.9518, 0.4763, 0.3419, 0.0000, 5208.0000 1727103300.000,2024-09-23 14:55:00, 12.4313, 1.2045, 2.3505, 1.9517, 0.4892, 0.3422, 0.0000, 5208.0000 1727103600.000,2024-09-23 15:00:00, 12.4301, 1.2043, 2.3503, 1.9517, 0.4827, 0.3418, 0.0000, 5208.0000 1727103900.000,2024-09-23 15:05:00, 12.4290, 1.2051, 2.3497, 1.9516, 0.4736, 0.3422, 0.0000, 5208.0000 1727104200.000,2024-09-23 15:10:00, 12.4282, 1.2037, 2.3501, 1.9517, 0.4793, 0.3421, 0.0000, 5208.0000 1727104500.000,2024-09-23 15:15:00, 12.4275, 1.2020, 2.3493, 1.9517, 0.4782, 0.3442, 0.0000, 5208.0000 1727104800.000,2024-09-23 15:20:00, 12.4271, 1.2041, 2.3487, 1.9517, 0.4869, 0.3425, 0.0000, 5208.0000 1727105100.000,2024-09-23 15:25:00, 12.4259, 1.2046, 2.3490, 1.9516, 0.4785, 0.3442, 0.0000, 5208.0000 1727105400.000,2024-09-23 15:30:00, 12.4248, 1.2057, 2.3484, 1.9517, 0.4919, 0.3428, 0.0000, 5208.0000 1727105700.000,2024-09-23 15:35:00, 12.4225, 1.2054, 2.3469, 1.9512, 0.4759, 0.3428, 0.0000, 5208.0000 1727106000.000,2024-09-23 15:40:00, 12.4236, 1.2046, 2.3462, 1.9516, 0.4797, 0.3424, 0.0000, 5208.0000 1727106300.000,2024-09-23 15:45:00, 12.4236, 1.2043, 2.3443, 1.9515, 0.4728, 0.3416, 0.0000, 5208.0000 1727106600.000,2024-09-23 15:50:00, 12.4236, 1.2056, 2.3412, 1.9512, 0.4755, 0.3406, 0.0000, 5208.0000 1727106900.000,2024-09-23 15:55:00, 12.4557, 1.2043, 2.3388, 1.9514, 0.4724, 0.3445, 0.0000, 5208.0000 1727107200.000,2024-09-23 16:00:00, 12.4804, 1.2050, 2.3387, 1.9514, 0.4911, 0.3420, 0.0000, 5208.0000 1727107500.000,2024-09-23 16:05:00, 12.5006, 1.2048, 2.3384, 1.9513, 0.5033, 0.3454, 0.0000, 5208.0000 1727107800.000,2024-09-23 16:10:00, 12.5181, 1.2050, 2.3395, 1.9512, 0.4968, 0.3450, 0.0000, 5208.0000 1727108100.000,2024-09-23 16:15:00, 12.5406, 1.2056, 2.3456, 1.9511, 0.4660, 0.3445, 0.0000, 5208.0000 1727108400.000,2024-09-23 16:20:00, 12.5623, 1.2050, 2.3456, 1.9510, 0.5879, 0.3458, 0.0000, 5208.0392 1727108700.000,2024-09-23 16:25:00, 12.5799, 1.2040, 2.3469, 1.9510, 0.4945, 0.3452, 0.0000, 5208.2664 1727109000.000,2024-09-23 16:30:00, 12.6084, 1.2046, 2.3471, 1.9508, 0.4789, 0.3447, 0.0000, 5208.5094 1727109300.000,2024-09-23 16:35:00, 12.6465, 1.2049, 2.3484, 1.9509, 0.5098, 0.3450, 0.0000, 5208.7640 1727109600.000,2024-09-23 16:40:00, 12.6846, 1.2048, 2.3488, 1.9509, 0.6340, 0.3452, 0.0000, 5209.0305 1727109900.000,2024-09-23 16:45:00, 12.7033, 1.2067, 2.3491, 1.9508, 0.4923, 0.3448, 0.0000, 5209.3008 1727110200.000,2024-09-23 16:50:00, 12.6900, 1.2046, 2.3489, 1.9508, 0.5029, 0.3456, 0.0000, 5209.5790 1727110500.000,2024-09-23 16:55:00, 12.6892, 1.2049, 2.3486, 1.9507, 0.5159, 0.3436, 0.0000, 5209.8611 1727110800.000,2024-09-23 17:00:00, 12.7418, 1.2045, 2.3484, 1.9506, 0.5624, 0.3453, 0.0000, 5210.1315 1727111100.000,2024-09-23 17:05:00, 12.7216, 1.2038, 2.3557, 1.9507, 0.5204, 0.3462, 0.0000, 5210.4058 1727111400.000,2024-09-23 17:10:00, 12.6854, 1.2046, 2.3555, 1.9506, 0.5787, 0.3463, 0.0000, 5210.6722 1727111700.000,2024-09-23 17:15:00, 12.6221, 1.2043, 2.3559, 1.9505, 0.5765, 0.3470, 0.0000, 5210.9308 1727112000.000,2024-09-23 17:20:00, 12.5642, 1.2050, 2.3559, 1.9504, 0.5841, 0.3467, 0.0000, 5211.1894 1727112300.000,2024-09-23 17:25:00, 12.5219, 1.2027, 2.3560, 1.9503, 0.5433, 0.3471, 0.0000, 5211.4284 1727112600.000,2024-09-23 17:30:00, 12.5010, 1.2037, 2.3559, 1.9503, 0.5204, 0.3469, 0.0000, 5211.6713 1727112900.000,2024-09-23 17:35:00, 12.4823, 1.2045, 2.3560, 1.9503, 0.5090, 0.3472, 0.0000, 5211.8790 1727113200.000,2024-09-23 17:40:00, 12.4686, 1.2045, 2.3561, 1.9503, 0.4995, 0.3473, 0.0000, 5212.0710 1727113500.000,2024-09-23 17:45:00, 12.4568, 1.2046, 2.3557, 1.9499, 0.4945, 0.3469, 0.0000, 5212.2277 1727113800.000,2024-09-23 17:50:00, 12.4503, 1.2045, 2.3561, 1.9501, 0.5593, 0.3474, 0.0000, 5212.3531 1727114100.000,2024-09-23 17:55:00, 12.4431, 1.2039, 2.3561, 1.9501, 0.5323, 0.3470, 0.0000, 5212.4432 1727114400.000,2024-09-23 18:00:00, 12.4381, 1.2043, 2.3558, 1.9501, 0.5178, 0.3472, 0.0000, 5212.5059 1727114700.000,2024-09-23 18:05:00, 12.4347, 1.2037, 2.3562, 1.9501, 0.5304, 0.3487, 0.0000, 5212.5490 1727115000.000,2024-09-23 18:10:00, 12.4324, 1.2057, 2.3562, 1.9501, 0.5090, 0.3477, 0.0000, 5212.5607 1727115300.000,2024-09-23 18:15:00, 12.4572, 1.2051, 2.3563, 1.9501, 0.5033, 0.3475, 0.0000, 5212.5568 1727115600.000,2024-09-23 18:20:00, 12.4778, 1.2045, 2.3563, 1.9501, 0.4942, 0.3479, 0.0000, 5212.5412 1727115900.000,2024-09-23 18:25:00, 12.4983, 1.2031, 2.3563, 1.9499, 0.4884, 0.3477, 0.0000, 5212.5098 1727116200.000,2024-09-23 18:30:00, 12.5311, 1.2040, 2.3563, 1.9500, 0.4999, 0.3495, 0.0000, 5212.4785 1727116500.000,2024-09-23 18:35:00, 12.5665, 1.2046, 2.3564, 1.9500, 0.4846, 0.3501, 0.0000, 5212.4393 1727116800.000,2024-09-23 18:40:00, 12.6145, 1.2050, 2.3565, 1.9499, 0.4972, 0.3501, 0.0000, 5212.4158 1727117100.000,2024-09-23 18:45:00, 12.9597, 1.2043, 2.3568, 1.9500, 0.4961, 0.3495, 0.0000, 5212.4001 1727117400.000,2024-09-23 18:50:00, 13.4950, 1.2042, 2.3569, 1.9500, 0.4953, 0.3498, 0.0000, 5212.4079 1727117700.000,2024-09-23 18:55:00, 13.6634, 1.2042, 2.3571, 1.9500, 0.4957, 0.3502, 0.0000, 5212.4393 1727118000.000,2024-09-23 19:00:00, 13.6703, 1.2046, 2.3572, 1.9500, 0.4999, 0.3501, 0.0000, 5212.4824 1727118300.000,2024-09-23 19:05:00, 13.6448, 1.2057, 2.3572, 1.9500, 0.5014, 0.3500, 0.0000, 5212.5451 1727118600.000,2024-09-23 19:10:00, 13.6436, 1.2037, 2.3573, 1.9499, 0.4827, 0.3517, 0.0000, 5212.6156 1727118900.000,2024-09-23 19:15:00, 13.6413, 1.2045, 2.3574, 1.9499, 0.5121, 0.3506, 0.0000, 5212.6940 1727119200.000,2024-09-23 19:20:00, 13.6448, 1.2045, 2.3574, 1.9499, 0.4820, 0.3511, 0.0000, 5212.7723 1727119500.000,2024-09-23 19:25:00, 13.6192, 1.2022, 2.3576, 1.9498, 0.5067, 0.3516, 0.0000, 5212.8429 1727119800.000,2024-09-23 19:30:00, 13.6169, 1.2035, 2.3576, 1.9498, 0.4968, 0.3519, 0.0000, 5212.9173 1727120100.000,2024-09-23 19:35:00, 13.6188, 1.2059, 2.3576, 1.9498, 0.5018, 0.3520, 0.0000, 5212.9878 1727120400.000,2024-09-23 19:40:00, 13.5868, 1.2040, 2.3576, 1.9498, 0.4877, 0.3523, 0.0000, 5213.0505 1727120700.000,2024-09-23 19:45:00, 13.5861, 1.2043, 2.3576, 1.9498, 0.4938, 0.3525, 0.0000, 5213.1054 1727121000.000,2024-09-23 19:50:00, 13.5853, 1.2049, 2.3576, 1.9498, 0.5185, 0.3529, 0.0000, 5213.1563 1727121300.000,2024-09-23 19:55:00, 13.5842, 1.2030, 2.3576, 1.9498, 0.4843, 0.3533, 0.0000, 5213.1955 1727121600.000,2024-09-23 20:00:00, 13.5861, 1.2042, 2.3576, 1.9498, 0.4743, 0.3537, 0.0000, 5213.2308 1727121900.000,2024-09-23 20:05:00, 13.5533, 1.2042, 2.3579, 1.9498, 0.4972, 0.3552, 0.0000, 5213.2543 1727122200.000,2024-09-23 20:10:00, 13.5522, 1.2043, 2.3577, 1.9498, 0.5003, 0.3544, 0.0000, 5213.2739 1727122500.000,2024-09-23 20:15:00, 13.5506, 1.2042, 2.3578, 1.9498, 0.5696, 0.3547, 0.0000, 5213.2895 1727122800.000,2024-09-23 20:20:00, 13.5225, 1.2061, 2.3576, 1.9497, 0.5806, 0.3554, 0.0000, 5213.2934 1727123100.000,2024-09-23 20:25:00, 13.5217, 1.2042, 2.3579, 1.9498, 0.5182, 0.3565, 0.0000, 5213.2934 1727123400.000,2024-09-23 20:30:00, 13.5194, 1.2043, 2.3578, 1.9498, 0.5254, 0.3568, 0.0000, 5213.2856 1727123700.000,2024-09-23 20:35:00, 13.5270, 1.2052, 2.3579, 1.9498, 0.5273, 0.3568, 0.0000, 5213.2778 1727124000.000,2024-09-23 20:40:00, 13.5190, 1.2054, 2.3579, 1.9498, 0.5273, 0.3570, 0.0000, 5213.2660 1727124300.000,2024-09-23 20:45:00, 13.5244, 1.2049, 2.3578, 1.9498, 0.5304, 0.3598, 0.0000, 5213.2503 1727124600.000,2024-09-23 20:50:00, 13.4958, 1.2043, 2.3579, 1.9498, 0.5410, 0.3577, 0.0000, 5213.2347 1727124900.000,2024-09-23 20:55:00, 13.4965, 1.2027, 2.3578, 1.9498, 0.4667, 0.3586, 0.0000, 5213.2190 1727125200.000,2024-09-23 21:00:00, 13.4946, 1.2041, 2.3578, 1.9498, 0.4511, 0.3602, 0.0000, 5213.1955 1727125560.000,2024-09-23 21:06:00, 13.4935, 1.2038, 2.3578, 1.9498, 0.4507, 0.3610, 0.0000, 5213.1681 1727125860.000,2024-09-23 21:11:00, 13.4939, 1.2042, 2.3578, 1.9497, 0.4481, 0.3618, 0.0000, 5213.1446 1727126160.000,2024-09-23 21:16:00, 13.4954, 1.2040, 2.3579, 1.9498, 0.4534, 0.3622, 0.0000, 5213.1210 1727126460.000,2024-09-23 21:21:00, 13.4927, 1.2048, 2.3578, 1.9498, 0.4458, 0.3631, 0.0000, 5213.0975 1727126760.000,2024-09-23 21:26:00, 13.4927, 1.2026, 2.3579, 1.9498, 0.4431, 0.3626, 0.0000, 5213.0701 1727127060.000,2024-09-23 21:31:00, 13.4619, 1.2050, 2.3580, 1.9498, 0.4507, 0.3631, 0.0000, 5213.0427 1727127360.000,2024-09-23 21:36:00, 13.4619, 1.2014, 2.3579, 1.9498, 0.4839, 0.3624, 0.0000, 5213.0192 1727127660.000,2024-09-23 21:41:00, 13.4611, 1.2040, 2.3579, 1.9498, 0.4736, 0.3628, 0.0000, 5212.9917 1727127960.000,2024-09-23 21:46:00, 13.4603, 1.2051, 2.3579, 1.9498, 0.5288, 0.3640, 0.0000, 5212.9722 1727128260.000,2024-09-23 21:51:00, 13.0656, 1.2035, 2.3577, 1.9497, 0.5357, 0.3632, 0.0000, 5212.9486 1727128560.000,2024-09-23 21:56:00, 13.0336, 1.2047, 2.3577, 1.9498, 0.5342, 0.3634, 0.0000, 5212.9251 1727128860.000,2024-09-23 22:01:00, 13.0321, 1.2043, 2.3577, 1.9497, 0.5448, 0.3636, 0.0000, 5212.9055 1727129160.000,2024-09-23 22:06:00, 13.0317, 1.2046, 2.3577, 1.9501, 0.5574, 0.3638, 0.0000, 5212.8781 1727129460.000,2024-09-23 22:11:00, 13.0317, 1.2045, 2.3576, 1.9502, 0.4930, 0.3640, 0.0000, 5212.8546 1727129760.000,2024-09-23 22:16:00, 13.0310, 1.2048, 2.3576, 1.9503, 0.5616, 0.3644, 0.0000, 5212.8350 1727130060.000,2024-09-23 22:21:00, 13.0035, 1.2047, 2.3576, 1.9503, 0.4724, 0.3645, 0.0000, 5212.8076 1727130360.000,2024-09-23 22:26:00, 13.0073, 1.2046, 2.3576, 1.9503, 0.4770, 0.3652, 0.0000, 5212.7919 1727130660.000,2024-09-23 22:31:00, 13.0020, 1.2036, 2.3575, 1.9504, 0.4751, 0.3644, 0.0000, 5212.7606 1727130960.000,2024-09-23 22:36:00, 13.0031, 1.2032, 2.3575, 1.9505, 0.4622, 0.3624, 0.0000, 5212.7371 1727131260.000,2024-09-23 22:41:00, 13.0005, 1.2039, 2.3576, 1.9505, 0.4557, 0.3660, 0.0000, 5212.7136 1727131560.000,2024-09-23 22:46:00, 13.0051, 1.2036, 2.3576, 1.9505, 0.4705, 0.3640, 0.0000, 5212.6861 1727131860.000,2024-09-23 22:51:00, 13.0054, 1.2056, 2.3574, 1.9505, 0.4667, 0.3670, 0.0000, 5212.6626 1727132160.000,2024-09-23 22:56:00, 13.0012, 1.2039, 2.3574, 1.9506, 0.4949, 0.3649, 0.0000, 5212.6391 1727132460.000,2024-09-23 23:01:00, 13.0020, 1.2060, 2.3574, 1.9506, 0.4439, 0.3669, 0.0000, 5212.6117 1727132760.000,2024-09-23 23:06:00, 13.0070, 1.2049, 2.3571, 1.9504, 0.4248, 0.3647, 0.0000, 5212.5843 1727133060.000,2024-09-23 23:11:00, 13.0043, 1.2043, 2.3574, 1.9506, 0.4252, 0.3645, 0.0000, 5212.5490 1727133360.000,2024-09-23 23:16:00, 12.9734, 1.2044, 2.3574, 1.9506, 0.4545, 0.3659, 0.0000, 5212.5177 1727133660.000,2024-09-23 23:21:00, 12.9738, 1.2043, 2.3572, 1.9481, 0.4324, 0.3635, 0.0000, 5212.4785 1727133960.000,2024-09-23 23:26:00, 12.9742, 1.2042, 2.3574, 1.9483, 0.4435, 0.3650, 0.0000, 5212.4393 1727134260.000,2024-09-23 23:31:00, 12.9742, 1.2040, 2.3572, 1.9485, 0.4439, 0.3676, 0.0000, 5212.4001 1727134560.000,2024-09-23 23:36:00, 12.9761, 1.2044, 2.3573, 1.9485, 0.4511, 0.3671, 0.0000, 5212.3492 1727134860.000,2024-09-23 23:41:00, 12.9746, 1.2057, 2.3571, 1.9485, 0.4484, 0.3657, 0.0000, 5212.2982 1727135160.000,2024-09-23 23:46:00, 12.9730, 1.2042, 2.3567, 1.9483, 0.4492, 0.3671, 0.0000, 5212.2434 1727135460.000,2024-09-23 23:51:00, 12.9746, 1.2042, 2.3570, 1.9485, 0.4442, 0.3666, 0.0000, 5212.1807 1727135760.000,2024-09-23 23:56:00, 12.9746, 1.2041, 2.3571, 1.9487, 0.4519, 0.3691, 0.0000, 5212.1180 1727136060.000,2024-09-24 00:01:00, 12.9742, 1.2041, 2.3570, 1.9503, 0.4561, 0.3679, 0.0000, 5212.0475 1727136360.000,2024-09-24 00:06:00, 12.9761, 1.2034, 2.3572, 1.9504, 0.4328, 0.3679, 0.0000, 5211.9809 1727136660.000,2024-09-24 00:11:00, 12.9738, 1.2054, 2.3570, 1.9504, 0.4450, 0.3680, 0.0000, 5211.9143 1727136960.000,2024-09-24 00:16:00, 12.9761, 1.2040, 2.3570, 1.9505, 0.4743, 0.3674, 0.0000, 5211.8437 1727137260.000,2024-09-24 00:21:00, 12.9761, 1.2041, 2.3568, 1.9505, 0.4305, 0.3674, 0.0000, 5211.7693 1727137560.000,2024-09-24 00:26:00, 12.9761, 1.2034, 2.3569, 1.9505, 0.4389, 0.3671, 0.0000, 5211.6909 1727137860.000,2024-09-24 00:31:00, 12.9750, 1.2038, 2.3567, 1.9505, 0.4736, 0.3673, 0.0000, 5211.6086 1727138160.000,2024-09-24 00:36:00, 12.9761, 1.2037, 2.3568, 1.9506, 0.4362, 0.3673, 0.0000, 5211.5264 1727138460.000,2024-09-24 00:41:00, 12.9757, 1.1966, 2.3569, 1.9506, 0.4301, 0.3688, 0.0000, 5211.4362 1727138760.000,2024-09-24 00:46:00, 12.9753, 1.2041, 2.3568, 1.9507, 0.4355, 0.3684, 0.0000, 5211.3461 1727139060.000,2024-09-24 00:51:00, 12.9753, 1.2041, 2.3566, 1.9507, 0.4301, 0.3679, 0.0000, 5211.2482 1727139360.000,2024-09-24 00:56:00, 13.0028, 1.2038, 2.3565, 1.9507, 0.4294, 0.3670, 0.0000, 5211.1580 1727139660.000,2024-09-24 01:01:00, 13.0028, 1.2041, 2.3564, 1.9508, 0.4763, 0.3679, 0.0000, 5211.0640 1727139960.000,2024-09-24 01:06:00, 13.0051, 1.2040, 2.3564, 1.9508, 0.4290, 0.3674, 0.0000, 5210.9621 1727140260.000,2024-09-24 01:11:00, 13.0054, 1.2034, 2.3562, 1.9508, 0.4431, 0.3677, 0.0000, 5210.8642 1727140560.000,2024-09-24 01:16:00, 13.0012, 1.2035, 2.3500, 1.9508, 0.4473, 0.3654, 0.0000, 5210.7584 1727140860.000,2024-09-24 01:21:00, 12.7486, 1.2042, 2.3497, 1.9508, 0.4332, 0.3667, 0.0000, 5210.6604 1727141160.000,2024-09-24 01:26:00, 12.6774, 1.2040, 2.3494, 1.9509, 0.4351, 0.3650, 0.0000, 5210.5468 1727141460.000,2024-09-24 01:31:00, 12.6572, 1.2038, 2.3491, 1.9509, 0.4324, 0.3641, 0.0000, 5210.4410 1727141760.000,2024-09-24 01:36:00, 12.6427, 1.2045, 2.3486, 1.9509, 0.4229, 0.3639, 0.0000, 5210.3156 1727142060.000,2024-09-24 01:41:00, 12.6332, 1.2040, 2.3480, 1.9510, 0.4454, 0.3637, 0.0000, 5210.1981 1727142360.000,2024-09-24 01:46:00, 12.6252, 1.2036, 2.3475, 1.9510, 0.5311, 0.3639, 0.0000, 5210.0649 1727142660.000,2024-09-24 01:51:00, 12.6183, 1.2039, 2.3469, 1.9509, 0.4401, 0.3618, 0.0000, 5209.9356 1727142960.000,2024-09-24 01:56:00, 12.6134, 1.2042, 2.3466, 1.9510, 0.4538, 0.3630, 0.0000, 5209.7906 1727143260.000,2024-09-24 02:01:00, 12.6088, 1.2038, 2.3460, 1.9510, 0.5212, 0.3597, 0.0000, 5209.6495 1727143560.000,2024-09-24 02:06:00, 12.6050, 1.2040, 2.3435, 1.9511, 0.4538, 0.3617, 0.0000, 5209.5046 1727143860.000,2024-09-24 02:11:00, 12.6012, 1.2040, 2.3413, 1.9511, 0.4580, 0.3621, 0.0000, 5209.3596 1727144160.000,2024-09-24 02:16:00, 12.5966, 1.2040, 2.3395, 1.9508, 0.4519, 0.3589, 0.0000, 5209.2146 1727144460.000,2024-09-24 02:21:00, 12.5955, 1.2036, 2.3389, 1.9512, 0.4496, 0.3590, 0.0000, 5209.0697 1727144760.000,2024-09-24 02:26:00, 12.5924, 1.2041, 2.3375, 1.9512, 0.4431, 0.3594, 0.0000, 5208.9247 1727145060.000,2024-09-24 02:31:00, 12.5898, 1.2042, 2.3371, 1.9511, 0.4583, 0.3583, 0.0000, 5208.7797 1727145360.000,2024-09-24 02:36:00, 12.5875, 1.2042, 2.3368, 1.9512, 0.4401, 0.3604, 0.0000, 5208.6465 1727145660.000,2024-09-24 02:41:00, 12.5856, 1.2034, 2.3363, 1.9512, 0.4488, 0.3584, 0.0000, 5208.5094 1727145960.000,2024-09-24 02:46:00, 12.5840, 1.2042, 2.3359, 1.9513, 0.4420, 0.3584, 0.0000, 5208.3801 1727146260.000,2024-09-24 02:51:00, 12.5821, 1.2042, 2.3364, 1.9513, 0.4606, 0.3563, 0.0000, 5208.2508 1727146560.000,2024-09-24 02:56:00, 12.5802, 1.2043, 2.3355, 1.9513, 0.4564, 0.3558, 0.0000, 5208.1332 1727146860.000,2024-09-24 03:01:00, 12.5791, 1.2044, 2.3359, 1.9513, 0.4526, 0.3568, 0.0000, 5208.0196 1727147160.000,2024-09-24 03:06:00, 12.5764, 1.2042, 2.3363, 1.9509, 0.4660, 0.3546, 0.0000, 5208.0000 1727147460.000,2024-09-24 03:11:00, 12.5764, 1.2043, 2.3369, 1.9513, 0.4698, 0.3546, 0.0000, 5208.0000 1727147760.000,2024-09-24 03:16:00, 12.5749, 1.2042, 2.3366, 1.9513, 0.4427, 0.3544, 0.0000, 5208.0000 1727148060.000,2024-09-24 03:21:00, 12.5741, 1.2041, 2.3368, 1.9514, 0.4542, 0.3538, 0.0000, 5208.0000 1727148360.000,2024-09-24 03:26:00, 12.5730, 1.2044, 2.3367, 1.9514, 0.4389, 0.3538, 0.0000, 5208.0000 1727148660.000,2024-09-24 03:31:00, 12.5722, 1.2011, 2.3379, 1.9514, 0.4549, 0.3526, 0.0000, 5208.0000 1727148960.000,2024-09-24 03:36:00, 12.5707, 1.2048, 2.3404, 1.9515, 0.4355, 0.3538, 0.0000, 5208.0000 1727149260.000,2024-09-24 03:41:00, 12.5696, 1.2043, 2.3394, 1.9514, 0.4423, 0.3529, 0.0000, 5208.0000 1727149560.000,2024-09-24 03:46:00, 12.5684, 1.2041, 2.3401, 1.9511, 0.4351, 0.3522, 0.0000, 5208.0000 1727149860.000,2024-09-24 03:51:00, 12.5673, 1.2042, 2.3403, 1.9514, 0.4309, 0.3563, 0.0000, 5208.0000 1727150160.000,2024-09-24 03:56:00, 12.5673, 1.2041, 2.3403, 1.9515, 0.4492, 0.3520, 0.0000, 5208.0000 1727150460.000,2024-09-24 04:01:00, 12.5669, 1.2049, 2.3427, 1.9515, 0.4511, 0.3522, 0.0000, 5208.0000 1727150760.000,2024-09-24 04:06:00, 12.5658, 1.2043, 2.3417, 1.9515, 0.4275, 0.3526, 0.0000, 5208.0000 1727151060.000,2024-09-24 04:11:00, 12.5654, 1.2045, 2.3423, 1.9516, 0.4545, 0.3532, 0.0000, 5208.0000 1727151360.000,2024-09-24 04:16:00, 12.5642, 1.2042, 2.3414, 1.9516, 0.4572, 0.3516, 0.0000, 5208.0000 1727151660.000,2024-09-24 04:21:00, 12.5635, 1.2044, 2.3419, 1.9516, 0.4538, 0.3513, 0.0000, 5208.0000 1727151960.000,2024-09-24 04:26:00, 12.5635, 1.2037, 2.3428, 1.9516, 0.4492, 0.3512, 0.0000, 5208.0000 1727152260.000,2024-09-24 04:31:00, 12.5623, 1.2046, 2.3429, 1.9514, 0.4427, 0.3515, 0.0000, 5208.0000 1727152560.000,2024-09-24 04:36:00, 12.5620, 1.2042, 2.3431, 1.9516, 0.4336, 0.3510, 0.0000, 5208.0000 1727152860.000,2024-09-24 04:41:00, 12.5612, 1.2043, 2.3431, 1.9516, 0.4423, 0.3514, 0.0000, 5208.0000 1727153160.000,2024-09-24 04:46:00, 12.5604, 1.2043, 2.3436, 1.9516, 0.4454, 0.3508, 0.0000, 5208.0000 1727153460.000,2024-09-24 04:51:00, 12.5600, 1.2044, 2.3438, 1.9516, 0.4500, 0.3508, 0.0000, 5208.0000 1727153760.000,2024-09-24 04:56:00, 12.5597, 1.2045, 2.3438, 1.9517, 0.4503, 0.3511, 0.0000, 5208.0000 1727154060.000,2024-09-24 05:01:00, 12.5574, 1.2045, 2.3442, 1.9514, 0.4500, 0.3504, 0.0000, 5208.0000 1727154360.000,2024-09-24 05:06:00, 12.5581, 1.2045, 2.3444, 1.9517, 0.4359, 0.3491, 0.0000, 5208.0000 1727154660.000,2024-09-24 05:11:00, 12.5578, 1.2048, 2.3450, 1.9517, 0.4248, 0.3488, 0.0000, 5208.0000 1727154960.000,2024-09-24 05:16:00, 12.5570, 1.2045, 2.3453, 1.9517, 0.4336, 0.3531, 0.0000, 5208.0000 1727155260.000,2024-09-24 05:21:00, 12.5562, 1.2042, 2.3446, 1.9517, 0.4423, 0.3503, 0.0000, 5208.0000 1727155560.000,2024-09-24 05:26:00, 12.5559, 1.2043, 2.3464, 1.9517, 0.4473, 0.3498, 0.0000, 5208.0000 1727155860.000,2024-09-24 05:31:00, 12.5540, 1.2039, 2.3446, 1.9517, 0.4484, 0.3514, 0.0000, 5208.0000 1727156160.000,2024-09-24 05:36:00, 12.5540, 1.2046, 2.3458, 1.9517, 0.4454, 0.3519, 0.0000, 5208.0000 1727156460.000,2024-09-24 05:41:00, 12.5524, 1.2045, 2.3450, 1.9517, 0.4831, 0.3499, 0.0000, 5208.0000 1727156760.000,2024-09-24 05:46:00, 12.5520, 1.2044, 2.3448, 1.9518, 0.5551, 0.3531, 0.0000, 5208.0000 1727157060.000,2024-09-24 05:51:00, 12.5513, 1.2044, 2.3455, 1.9517, 0.4511, 0.3497, 0.0000, 5208.0000 1727157360.000,2024-09-24 05:56:00, 12.5505, 1.2044, 2.3444, 1.9518, 0.4435, 0.3489, 0.0000, 5208.0000 1727157660.000,2024-09-24 06:01:00, 12.5505, 1.2048, 2.3457, 1.9519, 0.4515, 0.3489, 0.0000, 5208.0000 1727157960.000,2024-09-24 06:06:00, 12.5494, 1.2045, 2.3451, 1.9518, 0.4618, 0.3498, 0.0000, 5208.0000 1727158260.000,2024-09-24 06:11:00, 12.5482, 1.2045, 2.3455, 1.9519, 0.4602, 0.3484, 0.0000, 5208.0000 1727158560.000,2024-09-24 06:16:00, 12.5479, 1.2045, 2.3453, 1.9519, 0.4602, 0.3485, 0.0000, 5208.0000 1727158860.000,2024-09-24 06:21:00, 12.5467, 1.2045, 2.3452, 1.9518, 0.4522, 0.3495, 0.0000, 5208.0000 1727159160.000,2024-09-24 06:26:00, 12.5459, 1.2044, 2.3460, 1.9519, 0.4545, 0.3485, 0.0000, 5208.0000 1727159460.000,2024-09-24 06:31:00, 12.5448, 1.2046, 2.3458, 1.9519, 0.4458, 0.3476, 0.0000, 5208.0000 1727159760.000,2024-09-24 06:36:00, 12.5440, 1.2045, 2.3450, 1.9519, 0.4431, 0.3480, 0.0000, 5208.0000 1727160060.000,2024-09-24 06:41:00, 12.5429, 1.2044, 2.3447, 1.9519, 0.4507, 0.3477, 0.0000, 5208.0000 1727160360.000,2024-09-24 06:46:00, 12.5429, 1.2045, 2.3473, 1.9519, 0.4442, 0.3476, 0.0000, 5208.0000 1727160660.000,2024-09-24 06:51:00, 12.5418, 1.2046, 2.3463, 1.9520, 0.4458, 0.3450, 0.0000, 5208.0000 1727160960.000,2024-09-24 06:56:00, 12.5406, 1.2046, 2.3465, 1.9519, 0.4458, 0.3485, 0.0000, 5208.0000 1727161260.000,2024-09-24 07:01:00, 12.5391, 1.2046, 2.3462, 1.9519, 0.4511, 0.3508, 0.0000, 5208.0000 1727161560.000,2024-09-24 07:06:00, 12.5383, 1.2049, 2.3472, 1.9519, 0.4591, 0.3483, 0.0000, 5208.0000 1727161860.000,2024-09-24 07:11:00, 12.5379, 1.2046, 2.3463, 1.9520, 0.4572, 0.3497, 0.0000, 5208.0000 1727162160.000,2024-09-24 07:16:00, 12.5372, 1.2048, 2.3466, 1.9519, 0.4515, 0.3471, 0.0000, 5208.0000 1727162460.000,2024-09-24 07:21:00, 12.5357, 1.2048, 2.3473, 1.9520, 0.4557, 0.3500, 0.0000, 5208.0000 1727162760.000,2024-09-24 07:26:00, 12.5357, 1.2046, 2.3480, 1.9520, 0.4549, 0.3496, 0.0000, 5208.0000 1727163060.000,2024-09-24 07:31:00, 12.5345, 1.2046, 2.3473, 1.9521, 0.4717, 0.3471, 0.0000, 5208.0000 1727163360.000,2024-09-24 07:36:00, 12.5326, 1.2042, 2.3470, 1.9519, 0.4618, 0.3498, 0.0000, 5208.0000 1727163660.000,2024-09-24 07:41:00, 12.5322, 1.2046, 2.3476, 1.9521, 0.4663, 0.3499, 0.0000, 5208.0000 1727163960.000,2024-09-24 07:46:00, 12.5307, 1.2046, 2.3475, 1.9520, 0.4759, 0.3474, 0.0000, 5208.0000 1727164260.000,2024-09-24 07:51:00, 12.5303, 1.2045, 2.3475, 1.9520, 0.4671, 0.3472, 0.0000, 5208.0000 1727164560.000,2024-09-24 07:56:00, 12.5296, 1.2047, 2.3476, 1.9521, 0.4568, 0.3483, 0.0000, 5208.0000 1727164860.000,2024-09-24 08:01:00, 12.5280, 1.2046, 2.3475, 1.9521, 0.4538, 0.3483, 0.0000, 5208.0000 1727165160.000,2024-09-24 08:06:00, 12.5273, 1.2046, 2.3476, 1.9521, 0.4610, 0.3461, 0.0000, 5208.0000 1727165460.000,2024-09-24 08:11:00, 12.5261, 1.2046, 2.3484, 1.9521, 0.4591, 0.3450, 0.0000, 5208.0000 1727165760.000,2024-09-24 08:16:00, 12.5250, 1.2047, 2.3484, 1.9521, 0.4869, 0.3493, 0.0000, 5208.0000 1727166060.000,2024-09-24 08:21:00, 12.5246, 1.2046, 2.3474, 1.9522, 0.5224, 0.3456, 0.0000, 5208.0000 1727166360.000,2024-09-24 08:26:00, 12.5231, 1.2046, 2.3484, 1.9521, 0.4602, 0.3455, 0.0000, 5208.0000 1727166660.000,2024-09-24 08:31:00, 12.5219, 1.2048, 2.3482, 1.9522, 0.4663, 0.3453, 0.0000, 5208.0000 1727166960.000,2024-09-24 08:36:00, 12.5212, 1.2047, 2.3485, 1.9522, 0.4545, 0.3450, 0.0000, 5208.0000 1727167260.000,2024-09-24 08:41:00, 12.5200, 1.2047, 2.3477, 1.9522, 0.4862, 0.3449, 0.0000, 5208.0000 1727167560.000,2024-09-24 08:46:00, 12.5170, 1.2048, 2.3474, 1.9517, 0.4873, 0.3447, 0.0000, 5208.0000 1727167860.000,2024-09-24 08:51:00, 12.5174, 1.2047, 2.3492, 1.9522, 0.4896, 0.3448, 0.0000, 5208.0000 1727168160.000,2024-09-24 08:56:00, 12.5166, 1.2048, 2.3489, 1.9522, 0.4823, 0.3439, 0.0000, 5208.0000 1727168460.000,2024-09-24 09:01:00, 12.5155, 1.2047, 2.3481, 1.9521, 0.4778, 0.3446, 0.0000, 5208.0000 1727168760.000,2024-09-24 09:06:00, 12.5143, 1.2045, 2.3489, 1.9522, 0.4633, 0.3442, 0.0000, 5208.0000 1727169060.000,2024-09-24 09:11:00, 12.5128, 1.2047, 2.3488, 1.9522, 0.4751, 0.3444, 0.0000, 5208.0000 1727169360.000,2024-09-24 09:16:00, 12.5117, 1.2046, 2.3491, 1.9522, 0.5376, 0.3447, 0.0000, 5208.0000 1727169660.000,2024-09-24 09:21:00, 12.5109, 1.2048, 2.3492, 1.9522, 0.4793, 0.3450, 0.0000, 5208.0000 1727169960.000,2024-09-24 09:26:00, 12.5090, 1.2048, 2.3491, 1.9522, 0.5060, 0.3440, 0.0000, 5208.0000 1727170260.000,2024-09-24 09:31:00, 12.5086, 1.2047, 2.3489, 1.9521, 0.5224, 0.3435, 0.0000, 5208.0000 1727170560.000,2024-09-24 09:36:00, 12.5059, 1.2038, 2.3490, 1.9522, 0.5067, 0.3454, 0.0000, 5208.0000 1727170860.000,2024-09-24 09:41:00, 12.5056, 1.2048, 2.3499, 1.9522, 0.5208, 0.3433, 0.0000, 5208.0000 1727171160.000,2024-09-24 09:46:00, 12.5048, 1.2048, 2.3488, 1.9522, 0.5117, 0.3435, 0.0000, 5208.0000 1727171460.000,2024-09-24 09:51:00, 12.5029, 1.2048, 2.3488, 1.9522, 0.5227, 0.3453, 0.0000, 5208.0000 1727171760.000,2024-09-24 09:56:00, 12.5010, 1.2046, 2.3484, 1.9522, 0.5086, 0.3487, 0.0000, 5208.0000 1727172060.000,2024-09-24 10:01:00, 12.4998, 1.2047, 2.3485, 1.9522, 0.5128, 0.3427, 0.0000, 5208.0000 1727172360.000,2024-09-24 10:06:00, 12.4976, 1.2046, 2.3490, 1.9519, 0.5166, 0.3435, 0.0000, 5208.0000 1727172660.000,2024-09-24 10:11:00, 12.4976, 1.2048, 2.3489, 1.9523, 0.5033, 0.3438, 0.0000, 5208.0000 1727172960.000,2024-09-24 10:16:00, 12.4960, 1.2046, 2.3497, 1.9523, 0.5204, 0.3455, 0.0000, 5208.0000 1727173260.000,2024-09-24 10:21:00, 12.4945, 1.2051, 2.3490, 1.9522, 0.5086, 0.3439, 0.0000, 5208.0000 1727173560.000,2024-09-24 10:26:00, 12.4930, 1.2066, 2.3486, 1.9523, 0.5067, 0.3435, 0.0000, 5208.0000 1727173860.000,2024-09-24 10:31:00, 12.4918, 1.2048, 2.3490, 1.9523, 0.4945, 0.3435, 0.0000, 5208.0000 1727174160.000,2024-09-24 10:36:00, 12.4907, 1.2047, 2.3486, 1.9523, 0.5037, 0.3438, 0.0000, 5208.0000 1727174460.000,2024-09-24 10:41:00, 12.4896, 1.2042, 2.3486, 1.9523, 0.5509, 0.3441, 0.0000, 5208.0000 1727174760.000,2024-09-24 10:46:00, 12.4861, 1.2049, 2.3485, 1.9519, 0.5235, 0.3432, 0.0000, 5208.0000 1727175060.000,2024-09-24 10:51:00, 12.4861, 1.2046, 2.3488, 1.9523, 0.4717, 0.3435, 0.0000, 5208.0000 1727175360.000,2024-09-24 10:56:00, 12.4842, 1.2048, 2.3487, 1.9523, 0.4820, 0.3452, 0.0000, 5208.0000 1727175660.000,2024-09-24 11:01:00, 12.4808, 1.2048, 2.3492, 1.9522, 0.5048, 0.3459, 0.0000, 5208.0000 1727175960.000,2024-09-24 11:06:00, 12.4797, 1.2048, 2.3487, 1.9523, 0.4919, 0.3441, 0.0000, 5208.0000 1727176260.000,2024-09-24 11:11:00, 12.4781, 1.2043, 2.3491, 1.9524, 0.4671, 0.3431, 0.0000, 5208.0000 1727176560.000,2024-09-24 11:16:00, 12.4762, 1.2054, 2.3490, 1.9523, 0.4934, 0.3426, 0.0000, 5208.0000 1727176860.000,2024-09-24 11:21:00, 12.4736, 1.2048, 2.3483, 1.9519, 0.4743, 0.3436, 0.0000, 5208.0000 1727177160.000,2024-09-24 11:26:00, 12.4739, 1.2048, 2.3488, 1.9523, 0.4873, 0.3442, 0.0000, 5208.0000 1727177460.000,2024-09-24 11:31:00, 12.4720, 1.2048, 2.3486, 1.9523, 0.4785, 0.3443, 0.0000, 5208.0000 1727177760.000,2024-09-24 11:36:00, 12.4709, 1.2043, 2.3494, 1.9524, 0.5224, 0.3438, 0.0000, 5208.0000 1727178060.000,2024-09-24 11:41:00, 12.4682, 1.2047, 2.3483, 1.9523, 0.4865, 0.3476, 0.0000, 5208.0000 1727178360.000,2024-09-24 11:46:00, 12.4671, 1.2047, 2.3488, 1.9524, 0.4934, 0.3443, 0.0000, 5208.0000 1727178660.000,2024-09-24 11:51:00, 12.4663, 1.2052, 2.3486, 1.9524, 0.5201, 0.3434, 0.0000, 5208.0000 1727178960.000,2024-09-24 11:56:00, 12.4652, 1.2047, 2.3478, 1.9524, 0.4968, 0.3436, 0.0000, 5208.0000 1727179260.000,2024-09-24 12:01:00, 12.4629, 1.2048, 2.3491, 1.9524, 0.5056, 0.3461, 0.0000, 5208.0000 1727179560.000,2024-09-24 12:06:00, 12.4614, 1.2048, 2.3484, 1.9524, 0.4846, 0.3461, 0.0000, 5208.0000 1727179860.000,2024-09-24 12:11:00, 12.4606, 1.2046, 2.3491, 1.9524, 0.4972, 0.3431, 0.0000, 5208.0000 1727180160.000,2024-09-24 12:16:00, 12.4583, 1.2055, 2.3483, 1.9524, 0.4843, 0.3460, 0.0000, 5208.0000 1727180460.000,2024-09-24 12:21:00, 12.4576, 1.2051, 2.3483, 1.9524, 0.4766, 0.3457, 0.0000, 5208.0000 1727180760.000,2024-09-24 12:26:00, 12.4564, 1.2070, 2.3484, 1.9524, 0.4991, 0.3429, 0.0000, 5208.0000 1727181060.000,2024-09-24 12:31:00, 12.4553, 1.2047, 2.3481, 1.9524, 0.4945, 0.3448, 0.0000, 5208.0000 1727181360.000,2024-09-24 12:36:00, 12.4534, 1.2069, 2.3488, 1.9523, 0.5090, 0.3429, 0.0000, 5208.0000 1727181660.000,2024-09-24 12:41:00, 12.4503, 1.2051, 2.3481, 1.9521, 0.5033, 0.3429, 0.0000, 5208.0000 1727181960.000,2024-09-24 12:46:00, 12.4511, 1.2054, 2.3484, 1.9524, 0.5060, 0.3423, 0.0000, 5208.0000 1727182260.000,2024-09-24 12:51:00, 12.4496, 1.2043, 2.3485, 1.9523, 0.5079, 0.3445, 0.0000, 5208.0000 1727182560.000,2024-09-24 12:56:00, 12.4480, 1.2055, 2.3478, 1.9524, 0.5102, 0.3425, 0.0000, 5208.0000 1727182860.000,2024-09-24 13:01:00, 12.4469, 1.2054, 2.3484, 1.9524, 0.5033, 0.3426, 0.0000, 5208.0000 1727183160.000,2024-09-24 13:06:00, 12.4454, 1.2049, 2.3490, 1.9524, 0.5025, 0.3435, 0.0000, 5208.0000 1727183460.000,2024-09-24 13:11:00, 12.4442, 1.2035, 2.3483, 1.9524, 0.5018, 0.3428, 0.0000, 5208.0000 1727183760.000,2024-09-24 13:16:00, 12.4435, 1.2050, 2.3491, 1.9524, 0.5208, 0.3415, 0.0000, 5208.0000 1727184060.000,2024-09-24 13:21:00, 12.4419, 1.2044, 2.3486, 1.9524, 0.5140, 0.3427, 0.0000, 5208.0000 1727184360.000,2024-09-24 13:26:00, 12.4412, 1.2050, 2.3482, 1.9524, 0.5010, 0.3404, 0.0000, 5208.0000 1727184660.000,2024-09-24 13:31:00, 12.4393, 1.2039, 2.3486, 1.9524, 0.5105, 0.3421, 0.0000, 5208.0000 1727184960.000,2024-09-24 13:36:00, 12.4385, 1.2052, 2.3488, 1.9525, 0.5307, 0.3431, 0.0000, 5208.0000 1727185260.000,2024-09-24 13:41:00, 12.4377, 1.2046, 2.3486, 1.9525, 0.4942, 0.3419, 0.0000, 5208.0000 1727185560.000,2024-09-24 13:46:00, 12.4362, 1.2048, 2.3487, 1.9525, 0.5193, 0.3416, 0.0000, 5208.0000 1727185860.000,2024-09-24 13:51:00, 12.4355, 1.2050, 2.3486, 1.9524, 0.5307, 0.3413, 0.0000, 5208.0000 1727186160.000,2024-09-24 13:56:00, 12.4336, 1.2049, 2.3484, 1.9524, 0.5284, 0.3421, 0.0000, 5208.0000 1727186460.000,2024-09-24 14:01:00, 12.4328, 1.2051, 2.3484, 1.9525, 0.5014, 0.3395, 0.0000, 5208.0000 1727186760.000,2024-09-24 14:06:00, 12.4316, 1.2062, 2.3484, 1.9524, 0.4995, 0.3413, 0.0000, 5208.0000 1727187060.000,2024-09-24 14:11:00, 12.4305, 1.2051, 2.3483, 1.9525, 0.5063, 0.3436, 0.0000, 5208.0000 1727187360.000,2024-09-24 14:16:00, 12.4297, 1.2035, 2.3475, 1.9525, 0.5071, 0.3420, 0.0000, 5208.0000 1727187660.000,2024-09-24 14:21:00, 12.4286, 1.2060, 2.3484, 1.9524, 0.5136, 0.3432, 0.0000, 5208.0000 1727187960.000,2024-09-24 14:26:00, 12.4278, 1.2078, 2.3486, 1.9524, 0.5090, 0.3425, 0.0000, 5208.0000 1727188260.000,2024-09-24 14:31:00, 12.4271, 1.2047, 2.3483, 1.9525, 0.5063, 0.3416, 0.0000, 5208.0000 1727188560.000,2024-09-24 14:36:00, 12.4263, 1.2052, 2.3481, 1.9525, 0.5197, 0.3415, 0.0000, 5208.0000 1727188860.000,2024-09-24 14:41:00, 12.4259, 1.2051, 2.3481, 1.9524, 0.5265, 0.3414, 0.0000, 5208.0000 1727189160.000,2024-09-24 14:46:00, 12.4248, 1.2067, 2.3482, 1.9524, 0.5189, 0.3416, 0.0000, 5208.0000 1727189460.000,2024-09-24 14:51:00, 12.4236, 1.2049, 2.3485, 1.9524, 0.5128, 0.3407, 0.0000, 5208.0000 1727189760.000,2024-09-24 14:56:00, 12.4233, 1.2047, 2.3482, 1.9524, 0.5204, 0.3405, 0.0000, 5208.0000 1727190060.000,2024-09-24 15:01:00, 12.4217, 1.2049, 2.3479, 1.9524, 0.5071, 0.3419, 0.0000, 5208.0000 1727190360.000,2024-09-24 15:06:00, 12.4210, 1.2050, 2.3476, 1.9524, 0.5208, 0.3416, 0.0000, 5208.0000 1727190660.000,2024-09-24 15:11:00, 12.4198, 1.2063, 2.3460, 1.9522, 0.5117, 0.3421, 0.0000, 5208.0000 1727190960.000,2024-09-24 15:16:00, 12.4198, 1.2041, 2.3432, 1.9522, 0.5105, 0.3414, 0.0000, 5208.0000 1727191260.000,2024-09-24 15:21:00, 12.4195, 1.2051, 2.3404, 1.9522, 0.5399, 0.3422, 0.0000, 5208.0000 1727191560.000,2024-09-24 15:26:00, 12.4179, 1.2049, 2.3369, 1.9521, 0.5193, 0.3419, 0.0000, 5208.0000 1727191860.000,2024-09-24 15:31:00, 12.4176, 1.2045, 2.3324, 1.9522, 0.5185, 0.3418, 0.0000, 5208.0000 1727192160.000,2024-09-24 15:36:00, 12.4172, 1.2049, 2.3366, 1.9521, 0.5166, 0.3416, 0.0000, 5208.0000 1727192460.000,2024-09-24 15:41:00, 12.4160, 1.2050, 2.3371, 1.9521, 0.4976, 0.3418, 0.0000, 5208.0000 1727192760.000,2024-09-24 15:46:00, 12.4153, 1.2049, 2.3382, 1.9521, 0.5033, 0.3424, 0.0000, 5208.0000 1727193060.000,2024-09-24 15:51:00, 12.4149, 1.2046, 2.3375, 1.9521, 0.5159, 0.3410, 0.0000, 5208.0000 1727193360.000,2024-09-24 15:56:00, 12.4153, 1.2050, 2.3399, 1.9519, 0.5201, 0.3425, 0.0000, 5208.0000 1727193660.000,2024-09-24 16:01:00, 12.4229, 1.2040, 2.3450, 1.9519, 0.5227, 0.3435, 0.0000, 5208.0000 1727193960.000,2024-09-24 16:06:00, 12.4370, 1.2050, 2.3555, 1.9518, 0.5231, 0.3425, 0.0000, 5208.0000 1727194260.000,2024-09-24 16:11:00, 12.4534, 1.2050, 2.3555, 1.9517, 0.4915, 0.3426, 0.0000, 5208.0000 1727194560.000,2024-09-24 16:16:00, 12.4736, 1.2049, 2.3556, 1.9517, 0.4976, 0.3439, 0.0000, 5208.1371 1727194860.000,2024-09-24 16:21:00, 12.4953, 1.2049, 2.3556, 1.9517, 0.5102, 0.3453, 0.0000, 5208.3683 1727195160.000,2024-09-24 16:26:00, 12.5117, 1.2052, 2.3557, 1.9516, 0.5105, 0.3426, 0.0000, 5208.6073 1727195460.000,2024-09-24 16:31:00, 12.5414, 1.2045, 2.3556, 1.9516, 0.5239, 0.3447, 0.0000, 5208.8620 1727195760.000,2024-09-24 16:36:00, 12.5860, 1.2051, 2.3558, 1.9516, 0.4995, 0.3456, 0.0000, 5209.1245 1727196060.000,2024-09-24 16:41:00, 12.6233, 1.2040, 2.3559, 1.9514, 0.4888, 0.3449, 0.0000, 5209.3910 1727196360.000,2024-09-24 16:46:00, 12.6275, 1.2043, 2.3560, 1.9514, 0.5098, 0.3437, 0.0000, 5209.6574 1727196660.000,2024-09-24 16:51:00, 12.6195, 1.2048, 2.3558, 1.9514, 0.5006, 0.3453, 0.0000, 5209.9238 1727196960.000,2024-09-24 16:56:00, 12.6275, 1.2048, 2.3560, 1.9513, 0.5189, 0.3453, 0.0000, 5210.1903 1727197260.000,2024-09-24 17:01:00, 12.6686, 1.2045, 2.3556, 1.9513, 0.5265, 0.3442, 0.0000, 5210.4528 1727197560.000,2024-09-24 17:06:00, 12.6511, 1.2028, 2.3558, 1.9512, 0.5144, 0.3465, 0.0000, 5210.7035 1727197860.000,2024-09-24 17:11:00, 12.6035, 1.2043, 2.3557, 1.9511, 0.5136, 0.3459, 0.0000, 5210.9504 1727198160.000,2024-09-24 17:16:00, 12.5467, 1.2072, 2.3561, 1.9511, 0.5003, 0.3447, 0.0000, 5211.1933 1727198460.000,2024-09-24 17:21:00, 12.5014, 1.2045, 2.3559, 1.9510, 0.5075, 0.3459, 0.0000, 5211.4206 1727198760.000,2024-09-24 17:26:00, 12.4690, 1.2046, 2.3560, 1.9511, 0.5357, 0.3458, 0.0000, 5211.6321 1727199060.000,2024-09-24 17:31:00, 12.4507, 1.2048, 2.3560, 1.9510, 0.5022, 0.3443, 0.0000, 5211.8359 1727199360.000,2024-09-24 17:36:00, 12.4355, 1.2036, 2.3560, 1.9509, 0.4964, 0.3462, 0.0000, 5212.0240 1727199660.000,2024-09-24 17:41:00, 12.4275, 1.2045, 2.3561, 1.9509, 0.5006, 0.3437, 0.0000, 5212.1807 1727199960.000,2024-09-24 17:46:00, 12.4210, 1.2055, 2.3561, 1.9509, 0.5048, 0.3459, 0.0000, 5212.3100 1727200260.000,2024-09-24 17:51:00, 12.4164, 1.2037, 2.3563, 1.9508, 0.5124, 0.3459, 0.0000, 5212.4079 1727200560.000,2024-09-24 17:56:00, 12.4145, 1.2046, 2.3561, 1.9508, 0.5212, 0.3465, 0.0000, 5212.4706 1727200860.000,2024-09-24 18:01:00, 12.4164, 1.2044, 2.3563, 1.9508, 0.5086, 0.3459, 0.0000, 5212.5137 1727201160.000,2024-09-24 18:06:00, 12.4198, 1.2046, 2.3562, 1.9508, 0.5193, 0.3466, 0.0000, 5212.5294 1727201460.000,2024-09-24 18:11:00, 12.4324, 1.2044, 2.3563, 1.9508, 0.5102, 0.3472, 0.0000, 5212.5216 1727201760.000,2024-09-24 18:16:00, 12.4518, 1.2041, 2.3564, 1.9507, 0.5117, 0.3479, 0.0000, 5212.5020 1727202060.000,2024-09-24 18:21:00, 12.4697, 1.2046, 2.3565, 1.9507, 0.5060, 0.3488, 0.0000, 5212.4667 1727202360.000,2024-09-24 18:26:00, 12.4899, 1.2054, 2.3565, 1.9507, 0.4964, 0.3479, 0.0000, 5212.4197 1727202660.000,2024-09-24 18:31:00, 12.5261, 1.2038, 2.3566, 1.9507, 0.5079, 0.3494, 0.0000, 5212.3688 1727202960.000,2024-09-24 18:36:00, 12.5524, 1.2044, 2.3566, 1.9506, 0.5117, 0.3488, 0.0000, 5212.3217 1727203260.000,2024-09-24 18:41:00, 12.6530, 1.2047, 2.3567, 1.9507, 0.5060, 0.3490, 0.0000, 5212.2865 1727203560.000,2024-09-24 18:46:00, 12.9430, 1.2048, 2.3569, 1.9505, 0.4999, 0.3485, 0.0000, 5212.2591 1727203860.000,2024-09-24 18:51:00, 13.4729, 1.2048, 2.3572, 1.9507, 0.5014, 0.3490, 0.0000, 5212.2669 1727204160.000,2024-09-24 18:56:00, 13.6028, 1.2036, 2.3572, 1.9507, 0.4915, 0.3497, 0.0000, 5212.2865 1727204460.000,2024-09-24 19:01:00, 13.6409, 1.2045, 2.3575, 1.9507, 0.5052, 0.3506, 0.0000, 5212.3257 1727204760.000,2024-09-24 19:06:00, 13.6390, 1.2044, 2.3576, 1.9506, 0.4995, 0.3499, 0.0000, 5212.3805 1727205060.000,2024-09-24 19:11:00, 13.6387, 1.2032, 2.3575, 1.9506, 0.4877, 0.3506, 0.0000, 5212.4432 1727205360.000,2024-09-24 19:16:00, 13.6169, 1.2043, 2.3574, 1.9505, 0.5250, 0.3502, 0.0000, 5212.5177 1727205660.000,2024-09-24 19:21:00, 13.6177, 1.2042, 2.3575, 1.9505, 0.4999, 0.3514, 0.0000, 5212.5882 1727205960.000,2024-09-24 19:26:00, 13.6185, 1.2037, 2.3576, 1.9505, 0.4980, 0.3517, 0.0000, 5212.6665 1727206260.000,2024-09-24 19:31:00, 13.5868, 1.2040, 2.3576, 1.9505, 0.5098, 0.3508, 0.0000, 5212.7410 1727206560.000,2024-09-24 19:36:00, 13.5865, 1.2070, 2.3577, 1.9505, 0.5029, 0.3531, 0.0000, 5212.8115 1727206860.000,2024-09-24 19:41:00, 13.5857, 1.2038, 2.3578, 1.9505, 0.4942, 0.3528, 0.0000, 5212.8781 1727207160.000,2024-09-24 19:46:00, 13.5846, 1.2050, 2.3577, 1.9505, 0.4915, 0.3539, 0.0000, 5212.9408 1727207460.000,2024-09-24 19:51:00, 13.5537, 1.2048, 2.3576, 1.9503, 0.4980, 0.3545, 0.0000, 5212.9957 1727207760.000,2024-09-24 19:56:00, 13.5514, 1.2043, 2.3579, 1.9505, 0.4884, 0.3533, 0.0000, 5213.0427 1727208060.000,2024-09-24 20:01:00, 13.5506, 1.2039, 2.3578, 1.9505, 0.5071, 0.3533, 0.0000, 5213.0779 1727208360.000,2024-09-24 20:06:00, 13.5209, 1.2036, 2.3578, 1.9504, 0.5018, 0.3569, 0.0000, 5213.1093 1727208660.000,2024-09-24 20:11:00, 13.5209, 1.2069, 2.3578, 1.9505, 0.5006, 0.3552, 0.0000, 5213.1328 1727208960.000,2024-09-24 20:16:00, 13.5198, 1.2037, 2.3578, 1.9505, 0.4957, 0.3558, 0.0000, 5213.1485 1727209260.000,2024-09-24 20:21:00, 13.5244, 1.2050, 2.3576, 1.9501, 0.4881, 0.3548, 0.0000, 5213.1563 1727209560.000,2024-09-24 20:26:00, 13.5240, 1.2044, 2.3579, 1.9505, 0.4972, 0.3547, 0.0000, 5213.1602 1727209860.000,2024-09-24 20:31:00, 13.4958, 1.2041, 2.3578, 1.9504, 0.5102, 0.3558, 0.0000, 5213.1641 1727210160.000,2024-09-24 20:36:00, 13.4946, 1.2036, 2.3579, 1.9504, 0.4949, 0.3555, 0.0000, 5213.1602 1727210460.000,2024-09-24 20:41:00, 13.4954, 1.2044, 2.3579, 1.9504, 0.4980, 0.3563, 0.0000, 5213.1602 1727210760.000,2024-09-24 20:46:00, 13.4973, 1.2040, 2.3578, 1.9505, 0.5048, 0.3571, 0.0000, 5213.1485 1727211060.000,2024-09-24 20:51:00, 13.4946, 1.2047, 2.3579, 1.9505, 0.4938, 0.3576, 0.0000, 5213.1446 1727211360.000,2024-09-24 20:56:00, 13.4935, 1.2051, 2.3580, 1.9504, 0.4915, 0.3577, 0.0000, 5213.1367 1727211660.000,2024-09-24 21:01:00, 13.4623, 1.2044, 2.3580, 1.9505, 0.4915, 0.3605, 0.0000, 5213.1289 1727211960.000,2024-09-24 21:06:00, 13.4626, 1.2040, 2.3579, 1.9504, 0.4900, 0.3578, 0.0000, 5213.1171 1727212260.000,2024-09-24 21:11:00, 13.4623, 1.2039, 2.3580, 1.9504, 0.4816, 0.3597, 0.0000, 5213.1054 1727212560.000,2024-09-24 21:16:00, 13.4626, 1.2048, 2.3580, 1.9504, 0.4881, 0.3592, 0.0000, 5213.0936 1727212860.000,2024-09-24 21:21:00, 13.4257, 1.2046, 2.3579, 1.9504, 0.4900, 0.3599, 0.0000, 5213.0779 1727213160.000,2024-09-24 21:26:00, 13.4276, 1.2043, 2.3580, 1.9504, 0.4983, 0.3601, 0.0000, 5213.0740 1727213460.000,2024-09-24 21:31:00, 13.4268, 1.2051, 2.3580, 1.9504, 0.4919, 0.3603, 0.0000, 5213.0584 1727213760.000,2024-09-24 21:36:00, 13.0329, 1.2041, 2.3578, 1.9504, 0.4793, 0.3598, 0.0000, 5213.0427 1727214060.000,2024-09-24 21:41:00, 13.0054, 1.2054, 2.3578, 1.9479, 0.4709, 0.3605, 0.0000, 5213.0348 1727214360.000,2024-09-24 21:46:00, 13.0073, 1.2040, 2.3578, 1.9483, 0.4743, 0.3612, 0.0000, 5213.0231 1727214660.000,2024-09-24 21:51:00, 13.0073, 1.2035, 2.3579, 1.9484, 0.4942, 0.3606, 0.0000, 5213.0074 1727214960.000,2024-09-24 21:56:00, 13.0051, 1.2018, 2.3575, 1.9482, 0.5159, 0.3609, 0.0000, 5212.9878 1727215260.000,2024-09-24 22:01:00, 13.0039, 1.2048, 2.3577, 1.9484, 0.4751, 0.3615, 0.0000, 5212.9722 1727215560.000,2024-09-24 22:06:00, 12.9997, 1.2045, 2.3576, 1.9485, 0.4854, 0.3629, 0.0000, 5212.9447 1727215860.000,2024-09-24 22:11:00, 13.0043, 1.2042, 2.3578, 1.9485, 0.4903, 0.3621, 0.0000, 5212.9251 1727216160.000,2024-09-24 22:16:00, 12.9689, 1.2020, 2.3578, 1.9485, 0.4644, 0.3623, 0.0000, 5212.8938 1727216460.000,2024-09-24 22:21:00, 12.9784, 1.2043, 2.3576, 1.9486, 0.4869, 0.3631, 0.0000, 5212.8624 1727216760.000,2024-09-24 22:26:00, 12.9780, 1.2043, 2.3576, 1.9486, 0.4873, 0.3637, 0.0000, 5212.8350 1727217060.000,2024-09-24 22:31:00, 12.9784, 1.2000, 2.3576, 1.9486, 0.4766, 0.3645, 0.0000, 5212.8076 1727217360.000,2024-09-24 22:36:00, 12.9776, 1.1976, 2.3572, 1.9484, 0.4766, 0.3640, 0.0000, 5212.7723 1727217660.000,2024-09-24 22:41:00, 12.9776, 1.2043, 2.3575, 1.9486, 0.4770, 0.3636, 0.0000, 5212.7331 1727217960.000,2024-09-24 22:46:00, 12.9772, 1.2047, 2.3576, 1.9487, 0.4789, 0.3646, 0.0000, 5212.7018 1727218260.000,2024-09-24 22:51:00, 12.9449, 1.2044, 2.3575, 1.9487, 0.4743, 0.3632, 0.0000, 5212.6626 1727218560.000,2024-09-24 22:56:00, 12.9441, 1.2045, 2.3574, 1.9487, 0.4804, 0.3634, 0.0000, 5212.6234 1727218860.000,2024-09-24 23:01:00, 12.9426, 1.2030, 2.3575, 1.9487, 0.4831, 0.3640, 0.0000, 5212.5843 1727219160.000,2024-09-24 23:06:00, 12.9426, 1.2041, 2.3575, 1.9487, 0.4774, 0.3637, 0.0000, 5212.5372 1727219460.000,2024-09-24 23:11:00, 12.9426, 1.2039, 2.3574, 1.9487, 0.4930, 0.3640, 0.0000, 5212.4863 1727219760.000,2024-09-24 23:16:00, 12.9407, 1.2040, 2.3574, 1.9488, 0.4911, 0.3640, 0.0000, 5212.4354 1727220060.000,2024-09-24 23:21:00, 12.9410, 1.2035, 2.3573, 1.9488, 0.4637, 0.3640, 0.0000, 5212.3884 1727220360.000,2024-09-24 23:26:00, 12.9410, 1.2042, 2.3574, 1.9488, 0.4854, 0.3682, 0.0000, 5212.3335 1727220660.000,2024-09-24 23:31:00, 12.9403, 1.2048, 2.3575, 1.9489, 0.4698, 0.3651, 0.0000, 5212.2865 1727220960.000,2024-09-24 23:36:00, 12.9403, 1.2044, 2.3573, 1.9489, 0.4763, 0.3693, 0.0000, 5212.2355 1727221260.000,2024-09-24 23:41:00, 12.9399, 1.2038, 2.3572, 1.9489, 0.4938, 0.3650, 0.0000, 5212.1768 1727221560.000,2024-09-24 23:46:00, 12.9113, 1.2041, 2.3571, 1.9489, 0.4846, 0.3652, 0.0000, 5212.1180 1727221860.000,2024-09-24 23:51:00, 12.9117, 1.2044, 2.3571, 1.9489, 0.4820, 0.3645, 0.0000, 5212.0631 1727222160.000,2024-09-24 23:56:00, 12.9098, 1.2042, 2.3571, 1.9490, 0.4839, 0.3665, 0.0000, 5212.0005 1727222460.000,2024-09-25 00:01:00, 12.9106, 1.2042, 2.3571, 1.9490, 0.4869, 0.3655, 0.0000, 5211.9417 1727222760.000,2024-09-25 00:06:00, 12.9098, 1.2050, 2.3571, 1.9490, 0.4820, 0.3653, 0.0000, 5211.8790 1727223060.000,2024-09-25 00:11:00, 12.9094, 1.2050, 2.3571, 1.9490, 0.4862, 0.3657, 0.0000, 5211.8124 1727223360.000,2024-09-25 00:16:00, 12.9087, 1.2054, 2.3571, 1.9490, 0.4865, 0.3667, 0.0000, 5211.7419 1727223660.000,2024-09-25 00:21:00, 12.9109, 1.2035, 2.3571, 1.9491, 0.4827, 0.3669, 0.0000, 5211.6635 1727223960.000,2024-09-25 00:26:00, 12.9102, 1.2048, 2.3570, 1.9492, 0.4770, 0.3650, 0.0000, 5211.5890 1727224260.000,2024-09-25 00:31:00, 12.9369, 1.2049, 2.3565, 1.9487, 0.4789, 0.3652, 0.0000, 5211.5028 1727224560.000,2024-09-25 00:36:00, 12.9395, 1.2044, 2.3569, 1.9489, 0.4865, 0.3663, 0.0000, 5211.4166 1727224860.000,2024-09-25 00:41:00, 12.9384, 1.2039, 2.3570, 1.9491, 0.4835, 0.3660, 0.0000, 5211.3265 1727225160.000,2024-09-25 00:46:00, 12.9399, 1.2039, 2.3570, 1.9492, 0.4789, 0.3645, 0.0000, 5211.2325 1727225460.000,2024-09-25 00:51:00, 12.9391, 1.2036, 2.3569, 1.9492, 0.4854, 0.3648, 0.0000, 5211.1385 1727225760.000,2024-09-25 00:56:00, 12.9395, 1.2042, 2.3569, 1.9492, 0.4820, 0.3646, 0.0000, 5211.0405 1727226060.000,2024-09-25 01:01:00, 12.9399, 1.2042, 2.3569, 1.9492, 0.4953, 0.3636, 0.0000, 5210.9425 1727226360.000,2024-09-25 01:06:00, 12.9395, 1.2039, 2.3568, 1.9493, 0.4846, 0.3639, 0.0000, 5210.8407 1727226660.000,2024-09-25 01:11:00, 12.9719, 1.2048, 2.3566, 1.9493, 0.4877, 0.3630, 0.0000, 5210.7388 1727226960.000,2024-09-25 01:16:00, 12.9700, 1.2045, 2.3563, 1.9490, 0.4892, 0.3628, 0.0000, 5210.6369 1727227260.000,2024-09-25 01:21:00, 12.6991, 1.2050, 2.3564, 1.9494, 0.4976, 0.3645, 0.0000, 5210.5351 1727227560.000,2024-09-25 01:26:00, 12.6644, 1.2040, 2.3496, 1.9493, 0.4964, 0.3629, 0.0000, 5210.4293 1727227860.000,2024-09-25 01:31:00, 12.6477, 1.2045, 2.3494, 1.9494, 0.4961, 0.3627, 0.0000, 5210.3156 1727228160.000,2024-09-25 01:36:00, 12.6359, 1.2038, 2.3493, 1.9494, 0.4915, 0.3627, 0.0000, 5210.1981 1727228460.000,2024-09-25 01:41:00, 12.6271, 1.2038, 2.3484, 1.9494, 0.4850, 0.3613, 0.0000, 5210.0727 1727228760.000,2024-09-25 01:46:00, 12.6195, 1.2040, 2.3478, 1.9495, 0.4953, 0.3611, 0.0000, 5209.9395 1727229060.000,2024-09-25 01:51:00, 12.6141, 1.2044, 2.3474, 1.9495, 0.5071, 0.3622, 0.0000, 5209.7945 1727229360.000,2024-09-25 01:56:00, 12.6092, 1.2040, 2.3467, 1.9494, 0.4831, 0.3601, 0.0000, 5209.6495 1727229660.000,2024-09-25 02:01:00, 12.6054, 1.2047, 2.3452, 1.9495, 0.4961, 0.3595, 0.0000, 5209.5007 1727229960.000,2024-09-25 02:06:00, 12.6020, 1.2041, 2.3417, 1.9496, 0.4854, 0.3611, 0.0000, 5209.3479 1727230260.000,2024-09-25 02:11:00, 12.5989, 1.2037, 2.3398, 1.9495, 0.4934, 0.3616, 0.0000, 5209.1990 1727230560.000,2024-09-25 02:16:00, 12.5955, 1.2058, 2.3373, 1.9495, 0.4991, 0.3586, 0.0000, 5209.0462 1727230860.000,2024-09-25 02:21:00, 12.5924, 1.2043, 2.3369, 1.9496, 0.5113, 0.3582, 0.0000, 5208.8973 1727231160.000,2024-09-25 02:26:00, 12.5905, 1.2038, 2.3364, 1.9496, 0.4949, 0.3571, 0.0000, 5208.7484 1727231460.000,2024-09-25 02:31:00, 12.5886, 1.2029, 2.3351, 1.9497, 0.4873, 0.3573, 0.0000, 5208.5995 1727231760.000,2024-09-25 02:36:00, 12.5867, 1.2040, 2.3347, 1.9497, 0.4896, 0.3573, 0.0000, 5208.4623 1727232060.000,2024-09-25 02:41:00, 12.5844, 1.2043, 2.3341, 1.9497, 0.5079, 0.3560, 0.0000, 5208.3291 1727232360.000,2024-09-25 02:46:00, 12.5829, 1.2041, 2.3328, 1.9497, 0.5003, 0.3567, 0.0000, 5208.1920 1727232660.000,2024-09-25 02:51:00, 12.5814, 1.2045, 2.3326, 1.9497, 0.5124, 0.3562, 0.0000, 5208.0666 1727232960.000,2024-09-25 02:56:00, 12.5795, 1.2043, 2.3314, 1.9497, 0.5182, 0.3569, 0.0000, 5208.0000 1727233260.000,2024-09-25 03:01:00, 12.5787, 1.2039, 2.3313, 1.9498, 0.5014, 0.3562, 0.0000, 5208.0000 1727233560.000,2024-09-25 03:06:00, 12.5768, 1.2042, 2.3305, 1.9498, 0.5128, 0.3559, 0.0000, 5208.0000 1727233860.000,2024-09-25 03:11:00, 12.5753, 1.2040, 2.3305, 1.9498, 0.5246, 0.3556, 0.0000, 5208.0000 1727234160.000,2024-09-25 03:16:00, 12.5738, 1.2041, 2.3317, 1.9498, 0.5102, 0.3555, 0.0000, 5208.0000 1727234460.000,2024-09-25 03:21:00, 12.5730, 1.2039, 2.3303, 1.9497, 0.5155, 0.3545, 0.0000, 5208.0000 1727234760.000,2024-09-25 03:26:00, 12.5722, 1.2044, 2.3303, 1.9498, 0.5159, 0.3542, 0.0000, 5208.0000 1727235060.000,2024-09-25 03:31:00, 12.5715, 1.2044, 2.3331, 1.9498, 0.5052, 0.3534, 0.0000, 5208.0000 1727235360.000,2024-09-25 03:36:00, 12.5707, 1.2042, 2.3351, 1.9499, 0.5304, 0.3545, 0.0000, 5208.0000 1727235660.000,2024-09-25 03:41:00, 12.5696, 1.2042, 2.3372, 1.9499, 0.5174, 0.3541, 0.0000, 5208.0000 1727235960.000,2024-09-25 03:46:00, 12.5688, 1.2043, 2.3379, 1.9499, 0.5338, 0.3545, 0.0000, 5208.0000 1727236260.000,2024-09-25 03:51:00, 12.5684, 1.2042, 2.3391, 1.9500, 0.5113, 0.3543, 0.0000, 5208.0000 1727236560.000,2024-09-25 03:56:00, 12.5673, 1.2042, 2.3398, 1.9500, 0.4976, 0.3528, 0.0000, 5208.0000 1727236860.000,2024-09-25 04:01:00, 12.5665, 1.2042, 2.3395, 1.9499, 0.4915, 0.3534, 0.0000, 5208.0000 1727237160.000,2024-09-25 04:06:00, 12.5654, 1.2036, 2.3419, 1.9499, 0.4964, 0.3533, 0.0000, 5208.0000 1727237460.000,2024-09-25 04:11:00, 12.5654, 1.2043, 2.3423, 1.9500, 0.5094, 0.3531, 0.0000, 5208.0000 1727237760.000,2024-09-25 04:16:00, 12.5646, 1.2043, 2.3423, 1.9500, 0.4942, 0.3533, 0.0000, 5208.0000 1727238060.000,2024-09-25 04:21:00, 12.5631, 1.2043, 2.3430, 1.9500, 0.4641, 0.3522, 0.0000, 5208.0000 1727238360.000,2024-09-25 04:26:00, 12.5631, 1.2043, 2.3434, 1.9500, 0.4888, 0.3522, 0.0000, 5208.0000 1727238660.000,2024-09-25 04:31:00, 12.5623, 1.2042, 2.3440, 1.9500, 0.4793, 0.3526, 0.0000, 5208.0000 1727238960.000,2024-09-25 04:36:00, 12.5600, 1.2043, 2.3430, 1.9497, 0.4911, 0.3519, 0.0000, 5208.0000 1727239260.000,2024-09-25 04:41:00, 12.5608, 1.2042, 2.3428, 1.9501, 0.4945, 0.3513, 0.0000, 5208.0000 1727239560.000,2024-09-25 04:46:00, 12.5597, 1.2099, 2.3440, 1.9500, 0.4930, 0.3516, 0.0000, 5208.0000 1727239860.000,2024-09-25 04:51:00, 12.5597, 1.2045, 2.3438, 1.9501, 0.5044, 0.3509, 0.0000, 5208.0000 1727240160.000,2024-09-25 04:56:00, 12.5593, 1.2043, 2.3441, 1.9501, 0.5060, 0.3505, 0.0000, 5208.0000 1727240460.000,2024-09-25 05:01:00, 12.5585, 1.2043, 2.3445, 1.9501, 0.5307, 0.3502, 0.0000, 5208.0000 1727240760.000,2024-09-25 05:06:00, 12.5578, 1.2044, 2.3443, 1.9501, 0.5338, 0.3499, 0.0000, 5208.0000 1727241060.000,2024-09-25 05:11:00, 12.5570, 1.2045, 2.3441, 1.9501, 0.5319, 0.3501, 0.0000, 5208.0000 1727241360.000,2024-09-25 05:16:00, 12.5562, 1.2043, 2.3442, 1.9501, 0.5231, 0.3499, 0.0000, 5208.0000 1727241660.000,2024-09-25 05:21:00, 12.5559, 1.2044, 2.3443, 1.9502, 0.5414, 0.3499, 0.0000, 5208.0000 1727241960.000,2024-09-25 05:26:00, 12.5547, 1.2046, 2.3441, 1.9502, 0.5456, 0.3496, 0.0000, 5208.0000 1727242260.000,2024-09-25 05:31:00, 12.5540, 1.2045, 2.3441, 1.9501, 0.5159, 0.3499, 0.0000, 5208.0000 1727242560.000,2024-09-25 05:36:00, 12.5536, 1.2045, 2.3450, 1.9501, 0.5292, 0.3499, 0.0000, 5208.0000 1727242860.000,2024-09-25 05:41:00, 12.5528, 1.2045, 2.3450, 1.9502, 0.5086, 0.3492, 0.0000, 5208.0000 1727243160.000,2024-09-25 05:46:00, 12.5520, 1.2046, 2.3449, 1.9502, 0.5128, 0.3496, 0.0000, 5208.0000 1727243460.000,2024-09-25 05:51:00, 12.5494, 1.2041, 2.3446, 1.9498, 0.5185, 0.3496, 0.0000, 5208.0000 1727243760.000,2024-09-25 05:56:00, 12.5501, 1.2045, 2.3452, 1.9503, 0.5201, 0.3497, 0.0000, 5208.0000 1727244060.000,2024-09-25 06:01:00, 12.5486, 1.2044, 2.3458, 1.9502, 0.5216, 0.3503, 0.0000, 5208.0000 1727244360.000,2024-09-25 06:06:00, 12.5486, 1.2050, 2.3454, 1.9503, 0.5170, 0.3491, 0.0000, 5208.0000 1727244660.000,2024-09-25 06:11:00, 12.5479, 1.2045, 2.3453, 1.9503, 0.5307, 0.3483, 0.0000, 5208.0000 1727244960.000,2024-09-25 06:16:00, 12.5467, 1.2045, 2.3457, 1.9503, 0.5231, 0.3490, 0.0000, 5208.0000 1727245260.000,2024-09-25 06:21:00, 12.5467, 1.2043, 2.3457, 1.9503, 0.5334, 0.3489, 0.0000, 5208.0000 1727245560.000,2024-09-25 06:26:00, 12.5448, 1.2045, 2.3457, 1.9503, 0.5456, 0.3484, 0.0000, 5208.0000 1727245860.000,2024-09-25 06:31:00, 12.5437, 1.2043, 2.3454, 1.9503, 0.5334, 0.3546, 0.0000, 5208.0000 1727246160.000,2024-09-25 06:36:00, 12.5433, 1.2045, 2.3453, 1.9503, 0.5273, 0.3489, 0.0000, 5208.0000 1727246460.000,2024-09-25 06:41:00, 12.5421, 1.2045, 2.3457, 1.9503, 0.4888, 0.3473, 0.0000, 5208.0000 1727246760.000,2024-09-25 06:46:00, 12.5418, 1.2045, 2.3457, 1.9503, 0.5258, 0.3479, 0.0000, 5208.0000 1727247060.000,2024-09-25 06:51:00, 12.5410, 1.2045, 2.3457, 1.9504, 0.5117, 0.3479, 0.0000, 5208.0000 1727247360.000,2024-09-25 06:56:00, 12.5399, 1.2045, 2.3457, 1.9503, 0.5235, 0.3477, 0.0000, 5208.0000 1727247660.000,2024-09-25 07:01:00, 12.5391, 1.2044, 2.3452, 1.9503, 0.5323, 0.3475, 0.0000, 5208.0000 1727247960.000,2024-09-25 07:06:00, 12.5379, 1.2046, 2.3453, 1.9503, 0.5262, 0.3471, 0.0000, 5208.0000 1727248260.000,2024-09-25 07:11:00, 12.5372, 1.2045, 2.3454, 1.9504, 0.5277, 0.3469, 0.0000, 5208.0000 1727248560.000,2024-09-25 07:16:00, 12.5360, 1.2045, 2.3457, 1.9504, 0.5227, 0.3475, 0.0000, 5208.0000 1727248860.000,2024-09-25 07:21:00, 12.5353, 1.2045, 2.3454, 1.9503, 0.5269, 0.3488, 0.0000, 5208.0000 1727249160.000,2024-09-25 07:26:00, 12.5345, 1.2046, 2.3456, 1.9504, 0.5086, 0.3468, 0.0000, 5208.0000 1727249460.000,2024-09-25 07:31:00, 12.5334, 1.2046, 2.3456, 1.9504, 0.5254, 0.3471, 0.0000, 5208.0000 1727249760.000,2024-09-25 07:36:00, 12.5322, 1.2045, 2.3457, 1.9504, 0.5052, 0.3468, 0.0000, 5208.0000 1727250060.000,2024-09-25 07:41:00, 12.5315, 1.2045, 2.3454, 1.9505, 0.5224, 0.3465, 0.0000, 5208.0000 1727250360.000,2024-09-25 07:46:00, 12.5303, 1.2046, 2.3454, 1.9505, 0.5121, 0.3465, 0.0000, 5208.0000 1727250660.000,2024-09-25 07:51:00, 12.5292, 1.2045, 2.3455, 1.9505, 0.5155, 0.3470, 0.0000, 5208.0000 1727250960.000,2024-09-25 07:56:00, 12.5284, 1.2045, 2.3454, 1.9505, 0.5124, 0.3469, 0.0000, 5208.0000 1727251380.000,2024-09-25 08:03:00, 12.5273, 1.2046, 2.3450, 1.9505, 0.5121, 0.3477, 0.0000, 5208.0000 1727251680.000,2024-09-25 08:08:00, 12.5261, 1.2046, 2.3442, 1.9505, 0.5048, 0.3464, 0.0000, 5208.0000 1727251980.000,2024-09-25 08:13:00, 12.5250, 1.2047, 2.3439, 1.9505, 0.5056, 0.3457, 0.0000, 5208.0000 1727252280.000,2024-09-25 08:18:00, 12.5235, 1.2045, 2.3467, 1.9505, 0.5094, 0.3459, 0.0000, 5208.0000 1727252580.000,2024-09-25 08:23:00, 12.5227, 1.2046, 2.3466, 1.9505, 0.5060, 0.3454, 0.0000, 5208.0000 1727252880.000,2024-09-25 08:28:00, 12.5193, 1.2046, 2.3440, 1.9501, 0.5067, 0.3455, 0.0000, 5208.0000 1727253180.000,2024-09-25 08:33:00, 12.5204, 1.2046, 2.3445, 1.9505, 0.5075, 0.3458, 0.0000, 5208.0000 1727253480.000,2024-09-25 08:38:00, 12.5193, 1.2046, 2.3438, 1.9505, 0.5121, 0.3450, 0.0000, 5208.0000 1727253780.000,2024-09-25 08:43:00, 12.5185, 1.2046, 2.3427, 1.9505, 0.5166, 0.3457, 0.0000, 5208.0000 1727254080.000,2024-09-25 08:48:00, 12.5170, 1.2046, 2.3432, 1.9506, 0.5159, 0.3453, 0.0000, 5208.0000 1727254380.000,2024-09-25 08:53:00, 12.5159, 1.2046, 2.3432, 1.9506, 0.5254, 0.3455, 0.0000, 5208.0000 1727254680.000,2024-09-25 08:58:00, 12.5147, 1.2046, 2.3428, 1.9506, 0.5163, 0.3460, 0.0000, 5208.0000 1727254980.000,2024-09-25 09:03:00, 12.5128, 1.2038, 2.3422, 1.9503, 0.5163, 0.3448, 0.0000, 5208.0000 1727255280.000,2024-09-25 09:08:00, 12.5124, 1.2046, 2.3428, 1.9505, 0.5357, 0.3450, 0.0000, 5208.0000 1727255580.000,2024-09-25 09:13:00, 12.5113, 1.2045, 2.3427, 1.9506, 0.5117, 0.3455, 0.0000, 5208.0000 1727255880.000,2024-09-25 09:18:00, 12.5101, 1.2045, 2.3436, 1.9506, 0.5212, 0.3451, 0.0000, 5208.0000 1727256180.000,2024-09-25 09:23:00, 12.5086, 1.2047, 2.3363, 1.9506, 0.5079, 0.3458, 0.0000, 5208.0000 1727256480.000,2024-09-25 09:28:00, 12.5075, 1.2046, 2.3415, 1.9506, 0.4995, 0.3462, 0.0000, 5208.0000 1727256780.000,2024-09-25 09:33:00, 12.5059, 1.2046, 2.3414, 1.9506, 0.5086, 0.3455, 0.0000, 5208.0000 1727257080.000,2024-09-25 09:38:00, 12.5044, 1.2049, 2.3411, 1.9505, 0.5098, 0.3453, 0.0000, 5208.0000 1727257380.000,2024-09-25 09:43:00, 12.5033, 1.2048, 2.3413, 1.9506, 0.5140, 0.3454, 0.0000, 5208.0000 1727257680.000,2024-09-25 09:48:00, 12.5021, 1.2046, 2.3420, 1.9506, 0.5182, 0.3455, 0.0000, 5208.0000 1727257980.000,2024-09-25 09:53:00, 12.5006, 1.2046, 2.3419, 1.9506, 0.5102, 0.3458, 0.0000, 5208.0000 1727258280.000,2024-09-25 09:58:00, 12.4995, 1.2047, 2.3396, 1.9506, 0.4968, 0.3446, 0.0000, 5208.0000 1727258580.000,2024-09-25 10:03:00, 12.4979, 1.2046, 2.3395, 1.9506, 0.5319, 0.3449, 0.0000, 5208.0000 1727258880.000,2024-09-25 10:08:00, 12.4960, 1.2045, 2.3399, 1.9506, 0.5109, 0.3450, 0.0000, 5208.0000 1727259180.000,2024-09-25 10:13:00, 12.4949, 1.2046, 2.3395, 1.9506, 0.4999, 0.3436, 0.0000, 5208.0000 1727259480.000,2024-09-25 10:18:00, 12.4941, 1.2048, 2.3404, 1.9507, 0.5147, 0.3436, 0.0000, 5208.0000 1727259780.000,2024-09-25 10:23:00, 12.4922, 1.2042, 2.3401, 1.9506, 0.5201, 0.3446, 0.0000, 5208.0000 1727260080.000,2024-09-25 10:28:00, 12.4911, 1.2046, 2.3393, 1.9507, 0.5155, 0.3451, 0.0000, 5208.0000 1727260380.000,2024-09-25 10:33:00, 12.4896, 1.2051, 2.3395, 1.9507, 0.5029, 0.3439, 0.0000, 5208.0000 1727260680.000,2024-09-25 10:38:00, 12.4880, 1.2047, 2.3403, 1.9506, 0.5044, 0.3453, 0.0000, 5208.0000 1727260980.000,2024-09-25 10:43:00, 12.4873, 1.2046, 2.3376, 1.9506, 0.5311, 0.3439, 0.0000, 5208.0000 1727261280.000,2024-09-25 10:48:00, 12.4854, 1.2048, 2.3395, 1.9507, 0.5022, 0.3437, 0.0000, 5208.0000 1727261580.000,2024-09-25 10:53:00, 12.4827, 1.2078, 2.3392, 1.9507, 0.5479, 0.3432, 0.0000, 5208.0000 1727261880.000,2024-09-25 10:58:00, 12.4797, 1.2046, 2.3399, 1.9505, 0.5098, 0.3436, 0.0000, 5208.0000 1727262180.000,2024-09-25 11:03:00, 12.4781, 1.2047, 2.3403, 1.9506, 0.5124, 0.3440, 0.0000, 5208.0000 1727262480.000,2024-09-25 11:08:00, 12.4774, 1.2049, 2.3384, 1.9507, 0.5132, 0.3440, 0.0000, 5208.0000 1727262780.000,2024-09-25 11:13:00, 12.4758, 1.2048, 2.3375, 1.9507, 0.5170, 0.3443, 0.0000, 5208.0000 1727263080.000,2024-09-25 11:18:00, 12.4743, 1.2058, 2.3383, 1.9508, 0.5155, 0.3437, 0.0000, 5208.0000 1727263380.000,2024-09-25 11:23:00, 12.4732, 1.2047, 2.3387, 1.9508, 0.5159, 0.3439, 0.0000, 5208.0000 1727263680.000,2024-09-25 11:28:00, 12.4717, 1.2047, 2.3369, 1.9508, 0.5094, 0.3435, 0.0000, 5208.0000 1727263980.000,2024-09-25 11:33:00, 12.4682, 1.2049, 2.3337, 1.9504, 0.5083, 0.3416, 0.0000, 5208.0000 1727264280.000,2024-09-25 11:38:00, 12.4678, 1.2048, 2.3340, 1.9508, 0.5094, 0.3426, 0.0000, 5208.0000 1727264580.000,2024-09-25 11:43:00, 12.4667, 1.2061, 2.3336, 1.9506, 0.5163, 0.3429, 0.0000, 5208.0000 1727264880.000,2024-09-25 11:48:00, 12.4652, 1.2003, 2.3317, 1.9508, 0.5174, 0.3427, 0.0000, 5208.0000 1727265180.000,2024-09-25 11:53:00, 12.4640, 1.2048, 2.3324, 1.9508, 0.5235, 0.3424, 0.0000, 5208.0000 1727265480.000,2024-09-25 11:58:00, 12.4617, 1.2047, 2.3313, 1.9508, 0.5246, 0.3421, 0.0000, 5208.0000 1727265780.000,2024-09-25 12:03:00, 12.4610, 1.2051, 2.3283, 1.9508, 0.5239, 0.3418, 0.0000, 5208.0000 1727266080.000,2024-09-25 12:08:00, 12.4591, 1.2048, 2.3294, 1.9509, 0.5063, 0.3455, 0.0000, 5208.0000 1727266380.000,2024-09-25 12:13:00, 12.4579, 1.2045, 2.3306, 1.9508, 0.5235, 0.3420, 0.0000, 5208.0000 1727266680.000,2024-09-25 12:18:00, 12.4564, 1.2048, 2.3300, 1.9508, 0.5105, 0.3424, 0.0000, 5208.0000 1727266980.000,2024-09-25 12:23:00, 12.4549, 1.2068, 2.3304, 1.9508, 0.5144, 0.3408, 0.0000, 5208.0000 1727267280.000,2024-09-25 12:28:00, 12.4537, 1.2046, 2.3301, 1.9508, 0.5174, 0.3425, 0.0000, 5208.0000 1727267580.000,2024-09-25 12:33:00, 12.4522, 1.2037, 2.3310, 1.9508, 0.5254, 0.3421, 0.0000, 5208.0000 1727267880.000,2024-09-25 12:38:00, 12.4499, 1.2054, 2.3308, 1.9508, 0.5159, 0.3421, 0.0000, 5208.0000 1727268180.000,2024-09-25 12:43:00, 12.4492, 1.2099, 2.3317, 1.9508, 0.5166, 0.3417, 0.0000, 5208.0000 1727268480.000,2024-09-25 12:48:00, 12.4473, 1.2048, 2.3311, 1.9508, 0.5254, 0.3441, 0.0000, 5208.0000 1727268780.000,2024-09-25 12:53:00, 12.4457, 1.2051, 2.3296, 1.9508, 0.5296, 0.3447, 0.0000, 5208.0000 1727269080.000,2024-09-25 12:58:00, 12.4442, 1.2048, 2.3313, 1.9508, 0.5231, 0.3459, 0.0000, 5208.0000 1727269380.000,2024-09-25 13:03:00, 12.4431, 1.2041, 2.3301, 1.9508, 0.5345, 0.3439, 0.0000, 5208.0000 1727269680.000,2024-09-25 13:08:00, 12.4416, 1.2046, 2.3306, 1.9508, 0.5334, 0.3432, 0.0000, 5208.0000 1727269980.000,2024-09-25 13:13:00, 12.4412, 1.2056, 2.3313, 1.9509, 0.5128, 0.3416, 0.0000, 5208.0000 1727270280.000,2024-09-25 13:18:00, 12.4389, 1.2048, 2.3313, 1.9509, 0.5189, 0.3416, 0.0000, 5208.0000 1727270580.000,2024-09-25 13:23:00, 12.4377, 1.2051, 2.3310, 1.9508, 0.5185, 0.3423, 0.0000, 5208.0000 1727270880.000,2024-09-25 13:28:00, 12.4370, 1.2046, 2.3297, 1.9508, 0.5300, 0.3403, 0.0000, 5208.0000 1727271180.000,2024-09-25 13:33:00, 12.4351, 1.2048, 2.3325, 1.9509, 0.5265, 0.3439, 0.0000, 5208.0000 1727271480.000,2024-09-25 13:38:00, 12.4336, 1.2045, 2.3319, 1.9509, 0.5311, 0.3434, 0.0000, 5208.0000 1727271780.000,2024-09-25 13:43:00, 12.4328, 1.2041, 2.3289, 1.9509, 0.5246, 0.3437, 0.0000, 5208.0000 1727272080.000,2024-09-25 13:48:00, 12.4320, 1.2039, 2.3320, 1.9509, 0.5105, 0.3433, 0.0000, 5208.0000 1727272380.000,2024-09-25 13:53:00, 12.4313, 1.2048, 2.3345, 1.9509, 0.5281, 0.3453, 0.0000, 5208.0000 1727272680.000,2024-09-25 13:58:00, 12.4297, 1.2067, 2.3323, 1.9509, 0.5307, 0.3420, 0.0000, 5208.0000 1727272980.000,2024-09-25 14:03:00, 12.4286, 1.2051, 2.3332, 1.9509, 0.5265, 0.3420, 0.0000, 5208.0000 1727273280.000,2024-09-25 14:08:00, 12.4275, 1.2045, 2.3324, 1.9509, 0.5178, 0.3427, 0.0000, 5208.0000 1727273580.000,2024-09-25 14:13:00, 12.4256, 1.2064, 2.3620, 1.9508, 0.5189, 0.3422, 0.0000, 5208.0000 1727273880.000,2024-09-25 14:18:00, 12.4252, 1.2057, 2.3620, 1.9509, 0.5197, 0.3423, 0.0000, 5208.0000 1727274180.000,2024-09-25 14:23:00, 12.4240, 1.2059, 2.3621, 1.9509, 0.5368, 0.3394, 0.0000, 5208.0000 1727274480.000,2024-09-25 14:28:00, 12.4233, 1.2048, 2.3622, 1.9509, 0.5010, 0.3440, 0.0000, 5208.0000 1727274780.000,2024-09-25 14:33:00, 12.4214, 1.2042, 2.3621, 1.9508, 0.5044, 0.3421, 0.0000, 5208.0000 1727275080.000,2024-09-25 14:38:00, 12.4210, 1.2048, 2.3620, 1.9509, 0.5094, 0.3412, 0.0000, 5208.0000 1727275380.000,2024-09-25 14:43:00, 12.4202, 1.2039, 2.3619, 1.9509, 0.5555, 0.3416, 0.0000, 5208.0000 1727275680.000,2024-09-25 14:48:00, 12.4187, 1.2047, 2.3622, 1.9509, 0.5525, 0.3396, 0.0000, 5208.0000 1727275980.000,2024-09-25 14:53:00, 12.4187, 1.2043, 2.3620, 1.9509, 0.5151, 0.3412, 0.0000, 5208.0000 1727276280.000,2024-09-25 14:58:00, 12.4183, 1.2042, 2.3620, 1.9508, 0.5235, 0.3400, 0.0000, 5208.0000 1727276580.000,2024-09-25 15:03:00, 12.4164, 1.2043, 2.3618, 1.9508, 0.5197, 0.3447, 0.0000, 5208.0000 1727276880.000,2024-09-25 15:08:00, 12.4160, 1.2045, 2.3614, 1.9508, 0.5067, 0.3459, 0.0000, 5208.0000 1727277180.000,2024-09-25 15:13:00, 12.4156, 1.2053, 2.3609, 1.9507, 0.5071, 0.3443, 0.0000, 5208.0000 1727277480.000,2024-09-25 15:18:00, 12.4137, 1.2048, 2.3601, 1.9508, 0.5132, 0.3460, 0.0000, 5208.0000 1727277780.000,2024-09-25 15:23:00, 12.4130, 1.2048, 2.3590, 1.9506, 0.5258, 0.3467, 0.0000, 5208.0000 1727278080.000,2024-09-25 15:28:00, 12.4130, 1.2052, 2.3583, 1.9506, 0.5292, 0.3423, 0.0000, 5208.0000 1727278380.000,2024-09-25 15:33:00, 12.4130, 1.2056, 2.3355, 1.9506, 0.4980, 0.3465, 0.0000, 5208.0000 1727278680.000,2024-09-25 15:38:00, 12.4118, 1.2067, 2.3324, 1.9505, 0.5246, 0.3465, 0.0000, 5208.0000 1727278980.000,2024-09-25 15:43:00, 12.4115, 1.2046, 2.3259, 1.9505, 0.5258, 0.3472, 0.0000, 5208.0000 1727279280.000,2024-09-25 15:48:00, 12.4111, 1.2053, 2.3259, 1.9505, 0.5003, 0.3466, 0.0000, 5208.0000 1727279580.000,2024-09-25 15:53:00, 12.4111, 1.2053, 2.3300, 1.9505, 0.5170, 0.3435, 0.0000, 5208.0000 1727279880.000,2024-09-25 15:58:00, 12.4122, 1.2048, 2.3335, 1.9504, 0.5159, 0.3432, 0.0000, 5208.0000 1727280180.000,2024-09-25 16:03:00, 12.4286, 1.2048, 2.3345, 1.9503, 0.4964, 0.3434, 0.0000, 5208.0000 1727280480.000,2024-09-25 16:08:00, 12.4435, 1.2046, 2.3372, 1.9503, 0.5025, 0.3463, 0.0000, 5208.0000 1727280780.000,2024-09-25 16:13:00, 12.4617, 1.2053, 2.3416, 1.9502, 0.4999, 0.3478, 0.0000, 5208.0000 1727281080.000,2024-09-25 16:18:00, 12.4793, 1.2040, 2.3553, 1.9501, 0.4945, 0.3450, 0.0000, 5208.1254 1727281380.000,2024-09-25 16:23:00, 12.4964, 1.2045, 2.3555, 1.9501, 0.5460, 0.3435, 0.0000, 5208.3566 1727281680.000,2024-09-25 16:28:00, 12.5200, 1.2047, 2.3554, 1.9501, 0.5334, 0.3427, 0.0000, 5208.5916 1727281980.000,2024-09-25 16:33:00, 12.5585, 1.2051, 2.3555, 1.9500, 0.5025, 0.3454, 0.0000, 5208.8424 1727282280.000,2024-09-25 16:38:00, 12.6001, 1.2049, 2.3555, 1.9500, 0.4995, 0.3429, 0.0000, 5209.0853 1727282580.000,2024-09-25 16:43:00, 12.6138, 1.2050, 2.3553, 1.9497, 0.4934, 0.3455, 0.0000, 5209.3400 1727282880.000,2024-09-25 16:48:00, 12.6016, 1.2047, 2.3556, 1.9498, 0.5201, 0.3447, 0.0000, 5209.5908 1727283180.000,2024-09-25 16:53:00, 12.6001, 1.2061, 2.3557, 1.9497, 0.5208, 0.3471, 0.0000, 5209.8415 1727283480.000,2024-09-25 16:58:00, 12.6393, 1.2078, 2.3555, 1.9498, 0.5109, 0.3447, 0.0000, 5210.0884 1727283780.000,2024-09-25 17:03:00, 12.6534, 1.2046, 2.3560, 1.9498, 0.4995, 0.3471, 0.0000, 5210.3313 1727284080.000,2024-09-25 17:08:00, 12.6206, 1.2043, 2.3560, 1.9497, 0.4938, 0.3477, 0.0000, 5210.5625 1727284380.000,2024-09-25 17:13:00, 12.5661, 1.2041, 2.3558, 1.9497, 0.5151, 0.3450, 0.0000, 5210.7897 1727284680.000,2024-09-25 17:18:00, 12.5170, 1.2038, 2.3560, 1.9495, 0.4938, 0.3456, 0.0000, 5211.0170 1727284980.000,2024-09-25 17:23:00, 12.4800, 1.2057, 2.3560, 1.9495, 0.4934, 0.3469, 0.0000, 5211.2286 1727285280.000,2024-09-25 17:28:00, 12.4526, 1.2057, 2.3556, 1.9492, 0.4797, 0.3500, 0.0000, 5211.4323 1727285580.000,2024-09-25 17:33:00, 12.4389, 1.2050, 2.3561, 1.9495, 0.4968, 0.3460, 0.0000, 5211.6204 1727285880.000,2024-09-25 17:38:00, 12.4286, 1.2042, 2.3560, 1.9493, 0.4987, 0.3458, 0.0000, 5211.7889 1727286180.000,2024-09-25 17:43:00, 12.4225, 1.2038, 2.3562, 1.9494, 0.4980, 0.3459, 0.0000, 5211.9378 1727286480.000,2024-09-25 17:48:00, 12.4168, 1.2040, 2.3561, 1.9494, 0.4782, 0.3455, 0.0000, 5212.0475 1727286780.000,2024-09-25 17:53:00, 12.4134, 1.2046, 2.3562, 1.9493, 0.4850, 0.3471, 0.0000, 5212.1219 1727287080.000,2024-09-25 17:58:00, 12.4134, 1.2055, 2.3563, 1.9494, 0.5494, 0.3517, 0.0000, 5212.1729 1727287380.000,2024-09-25 18:03:00, 12.4134, 1.2040, 2.3562, 1.9493, 0.5006, 0.3474, 0.0000, 5212.2003 1727287680.000,2024-09-25 18:08:00, 12.4198, 1.2044, 2.3564, 1.9493, 0.4900, 0.3449, 0.0000, 5212.2042 1727287980.000,2024-09-25 18:13:00, 12.4362, 1.2042, 2.3564, 1.9493, 0.5033, 0.3524, 0.0000, 5212.1885 1727288280.000,2024-09-25 18:18:00, 12.4534, 1.1941, 2.3565, 1.9492, 0.4862, 0.3525, 0.0000, 5212.1572 1727288580.000,2024-09-25 18:23:00, 12.4705, 1.2043, 2.3566, 1.9492, 0.4709, 0.3478, 0.0000, 5212.1180 1727288880.000,2024-09-25 18:28:00, 12.4957, 1.2047, 2.3565, 1.9492, 0.4797, 0.3478, 0.0000, 5212.0710 1727289180.000,2024-09-25 18:33:00, 12.5246, 1.2047, 2.3565, 1.9492, 0.5003, 0.3480, 0.0000, 5212.0240 1727289480.000,2024-09-25 18:38:00, 12.5654, 1.2016, 2.3563, 1.9490, 0.4801, 0.3479, 0.0000, 5211.9848 1727289780.000,2024-09-25 18:43:00, 12.7445, 1.2029, 2.3567, 1.9491, 0.4903, 0.3485, 0.0000, 5211.9652 1727290080.000,2024-09-25 18:48:00, 12.9414, 1.2037, 2.3570, 1.9492, 0.4964, 0.3485, 0.0000, 5211.9613 1727290380.000,2024-09-25 18:53:00, 13.5061, 1.2016, 2.3572, 1.9492, 0.4919, 0.3488, 0.0000, 5211.9769 1727290680.000,2024-09-25 18:58:00, 13.6307, 1.2040, 2.3572, 1.9492, 0.4865, 0.3490, 0.0000, 5212.0122 1727290980.000,2024-09-25 19:03:00, 13.6398, 1.2042, 2.3574, 1.9492, 0.4919, 0.3501, 0.0000, 5212.0553 1727291280.000,2024-09-25 19:08:00, 13.6409, 1.2043, 2.3575, 1.9492, 0.4972, 0.3496, 0.0000, 5212.1062 1727291580.000,2024-09-25 19:13:00, 13.6432, 1.2045, 2.3575, 1.9492, 0.5018, 0.3501, 0.0000, 5212.1650 1727291880.000,2024-09-25 19:18:00, 13.6177, 1.2044, 2.3571, 1.9489, 0.4926, 0.3501, 0.0000, 5212.2277 1727292180.000,2024-09-25 19:23:00, 13.6177, 1.2033, 2.3576, 1.9492, 0.4934, 0.3509, 0.0000, 5212.2904 1727292480.000,2024-09-25 19:28:00, 13.6192, 1.2031, 2.3576, 1.9491, 0.4964, 0.3513, 0.0000, 5212.3492 1727292780.000,2024-09-25 19:33:00, 13.6173, 1.2043, 2.3576, 1.9495, 0.4858, 0.3511, 0.0000, 5212.4001 1727293080.000,2024-09-25 19:38:00, 13.5880, 1.2040, 2.3574, 1.9497, 0.5094, 0.3515, 0.0000, 5212.4589 1727293380.000,2024-09-25 19:43:00, 13.5872, 1.2049, 2.3576, 1.9498, 0.4919, 0.3520, 0.0000, 5212.5059 1727293680.000,2024-09-25 19:48:00, 13.5865, 1.2047, 2.3576, 1.9498, 0.4789, 0.3534, 0.0000, 5212.5490 1727293980.000,2024-09-25 19:53:00, 13.5865, 1.2043, 2.3577, 1.9498, 0.4873, 0.3529, 0.0000, 5212.5843 1727294280.000,2024-09-25 19:58:00, 13.5853, 1.2044, 2.3577, 1.9498, 0.4934, 0.3524, 0.0000, 5212.6156 1727294580.000,2024-09-25 20:03:00, 13.5541, 1.2041, 2.3578, 1.9459, 0.4759, 0.3532, 0.0000, 5212.6430 1727294880.000,2024-09-25 20:08:00, 13.5526, 1.2040, 2.3577, 1.9492, 0.4862, 0.3544, 0.0000, 5212.6626 1727295180.000,2024-09-25 20:13:00, 13.5541, 1.2052, 2.3579, 1.9493, 0.4877, 0.3543, 0.0000, 5212.6744 1727295480.000,2024-09-25 20:18:00, 13.5217, 1.2039, 2.3578, 1.9494, 0.4900, 0.3580, 0.0000, 5212.6822 1727295780.000,2024-09-25 20:23:00, 13.5221, 1.2032, 2.3579, 1.9495, 0.4869, 0.3566, 0.0000, 5212.6822 1727296080.000,2024-09-25 20:28:00, 13.5251, 1.2036, 2.3579, 1.9494, 0.4892, 0.3573, 0.0000, 5212.6783 1727296380.000,2024-09-25 20:33:00, 13.5202, 1.2050, 2.3578, 1.9495, 0.4903, 0.3555, 0.0000, 5212.6705 1727296680.000,2024-09-25 20:38:00, 13.5179, 1.2031, 2.3579, 1.9495, 0.4896, 0.3554, 0.0000, 5212.6626 1727296980.000,2024-09-25 20:43:00, 13.5186, 1.2046, 2.3579, 1.9498, 0.4877, 0.3562, 0.0000, 5212.6430 1727297280.000,2024-09-25 20:48:00, 13.5179, 1.2041, 2.3579, 1.9489, 0.4873, 0.3569, 0.0000, 5212.6274 1727297580.000,2024-09-25 20:53:00, 13.4965, 1.2085, 2.3579, 1.9500, 0.4900, 0.3647, 0.0000, 5212.6117 1727297880.000,2024-09-25 20:58:00, 13.4981, 1.2059, 2.3580, 1.9499, 0.4915, 0.3605, 0.0000, 5212.5882 1727298180.000,2024-09-25 21:03:00, 13.4954, 1.2044, 2.3578, 1.9497, 0.4942, 0.3578, 0.0000, 5212.5686 1727298480.000,2024-09-25 21:08:00, 13.4958, 1.2055, 2.3579, 1.9499, 0.4823, 0.3592, 0.0000, 5212.5372 1727298780.000,2024-09-25 21:13:00, 13.4965, 1.2040, 2.3579, 1.9501, 0.4919, 0.3656, 0.0000, 5212.5137 1727299080.000,2024-09-25 21:18:00, 13.4931, 1.2026, 2.3578, 1.9501, 0.4854, 0.3642, 0.0000, 5212.4824 1727299380.000,2024-09-25 21:23:00, 13.4950, 1.2045, 2.3578, 1.9501, 0.4865, 0.3645, 0.0000, 5212.4589 1727299680.000,2024-09-25 21:28:00, 13.4950, 1.2032, 2.3579, 1.9481, 0.4915, 0.3664, 0.0000, 5212.4315 1727299980.000,2024-09-25 21:33:00, 13.4920, 1.2029, 2.3579, 1.9483, 0.4949, 0.3583, 0.0000, 5212.4079 1727300280.000,2024-09-25 21:38:00, 13.0683, 1.2053, 2.3578, 1.9484, 0.4972, 0.3652, 0.0000, 5212.3805 1727300580.000,2024-09-25 21:43:00, 13.0675, 1.2110, 2.3576, 1.9484, 0.4732, 0.3586, 0.0000, 5212.3570 1727300880.000,2024-09-25 21:48:00, 13.0664, 1.2035, 2.3577, 1.9484, 0.4801, 0.3632, 0.0000, 5212.3374 1727301180.000,2024-09-25 21:53:00, 13.0672, 1.2046, 2.3576, 1.9485, 0.4843, 0.3672, 0.0000, 5212.3139 1727301480.000,2024-09-25 21:58:00, 13.0645, 1.2038, 2.3575, 1.9484, 0.4850, 0.3692, 0.0000, 5212.2982 1727301780.000,2024-09-25 22:03:00, 13.0645, 1.2043, 2.3577, 1.9486, 0.4900, 0.3677, 0.0000, 5212.2786 1727302080.000,2024-09-25 22:08:00, 13.0329, 1.2042, 2.3577, 1.9485, 0.4854, 0.3682, 0.0000, 5212.2591 1727302380.000,2024-09-25 22:13:00, 13.0329, 1.2037, 2.3575, 1.9502, 0.4839, 0.3664, 0.0000, 5212.2434 1727302680.000,2024-09-25 22:18:00, 13.0310, 1.2037, 2.3576, 1.9503, 0.4892, 0.3703, 0.0000, 5212.2238 1727302980.000,2024-09-25 22:23:00, 13.0302, 1.2037, 2.3576, 1.9504, 0.4983, 0.3708, 0.0000, 5212.2042 1727303280.000,2024-09-25 22:28:00, 13.0317, 1.2024, 2.3576, 1.9505, 0.4907, 0.3712, 0.0000, 5212.1807 1727303580.000,2024-09-25 22:33:00, 13.0325, 1.2041, 2.3576, 1.9506, 0.4808, 0.3687, 0.0000, 5212.1611 1727303880.000,2024-09-25 22:38:00, 13.0313, 1.2035, 2.3575, 1.9506, 0.5003, 0.3695, 0.0000, 5212.1337 1727304180.000,2024-09-25 22:43:00, 13.0016, 1.2045, 2.3574, 1.9507, 0.4953, 0.3704, 0.0000, 5212.1141 1727304480.000,2024-09-25 22:48:00, 13.0012, 1.2036, 2.3575, 1.9506, 0.4983, 0.3699, 0.0000, 5212.0945 1727304780.000,2024-09-25 22:53:00, 13.0012, 1.2042, 2.3574, 1.9508, 0.4987, 0.3663, 0.0000, 5212.0710 1727305080.000,2024-09-25 22:58:00, 13.0043, 1.2038, 2.3573, 1.9507, 0.5003, 0.3703, 0.0000, 5212.0475 1727305380.000,2024-09-25 23:03:00, 13.0058, 1.2026, 2.3574, 1.9509, 0.5022, 0.3727, 0.0000, 5212.0318 1727305680.000,2024-09-25 23:08:00, 13.0089, 1.2032, 2.3573, 1.9508, 0.4873, 0.3730, 0.0000, 5212.0044 1727305980.000,2024-09-25 23:13:00, 13.0012, 1.2060, 2.3574, 1.9508, 0.4648, 0.3669, 0.0000, 5211.9848 1727306280.000,2024-09-25 23:18:00, 13.0081, 1.2043, 2.3573, 1.9508, 0.4823, 0.3675, 0.0000, 5211.9652 1727306580.000,2024-09-25 23:23:00, 13.0020, 1.2033, 2.3573, 1.9508, 0.4816, 0.3622, 0.0000, 5211.9417 1727306880.000,2024-09-25 23:28:00, 13.0043, 1.2069, 2.3568, 1.9506, 0.4797, 0.3631, 0.0000, 5211.9182 1727307180.000,2024-09-25 23:33:00, 12.9993, 1.2043, 2.3571, 1.9509, 0.4812, 0.3712, 0.0000, 5211.8868 1727307480.000,2024-09-25 23:38:00, 13.0047, 1.2037, 2.3571, 1.9508, 0.4789, 0.3699, 0.0000, 5211.8555 1727307780.000,2024-09-25 23:43:00, 13.0005, 1.2048, 2.3571, 1.9509, 0.4797, 0.3694, 0.0000, 5211.8163 1727308080.000,2024-09-25 23:48:00, 13.0012, 1.2030, 2.3570, 1.9510, 0.4877, 0.3709, 0.0000, 5211.7850 1727308380.000,2024-09-25 23:53:00, 13.0020, 1.2038, 2.3568, 1.9510, 0.4865, 0.3682, 0.0000, 5211.7419 1727308680.000,2024-09-25 23:58:00, 13.0031, 1.2041, 2.3569, 1.9510, 0.4945, 0.3723, 0.0000, 5211.6870 1727308980.000,2024-09-26 00:03:00, 13.0016, 1.2042, 2.3570, 1.9511, 0.4953, 0.3720, 0.0000, 5211.6361 1727309280.000,2024-09-26 00:08:00, 13.0028, 1.2040, 2.3570, 1.9510, 0.4930, 0.3726, 0.0000, 5211.5773 1727309580.000,2024-09-26 00:13:00, 12.9997, 1.2038, 2.3568, 1.9510, 0.4961, 0.3717, 0.0000, 5211.5146 1727309880.000,2024-09-26 00:18:00, 12.9990, 1.2040, 2.3568, 1.9511, 0.4983, 0.3737, 0.0000, 5211.4480 1727310180.000,2024-09-26 00:23:00, 13.0058, 1.2039, 2.3568, 1.9512, 0.4926, 0.3717, 0.0000, 5211.3814 1727310480.000,2024-09-26 00:28:00, 13.0062, 1.2035, 2.3568, 1.9511, 0.5079, 0.3700, 0.0000, 5211.3109 1727310780.000,2024-09-26 00:33:00, 13.0092, 1.2040, 2.3568, 1.9511, 0.5014, 0.3735, 0.0000, 5211.2403 1727311080.000,2024-09-26 00:38:00, 13.0070, 1.2042, 2.3566, 1.9512, 0.4911, 0.3714, 0.0000, 5211.1698 1727311380.000,2024-09-26 00:43:00, 13.0035, 1.2040, 2.3565, 1.9513, 0.4983, 0.3716, 0.0000, 5211.0914 1727311680.000,2024-09-26 00:48:00, 13.0016, 1.2043, 2.3563, 1.9511, 0.5060, 0.3700, 0.0000, 5211.0131 1727311980.000,2024-09-26 00:53:00, 12.9971, 1.2042, 2.3563, 1.9512, 0.5056, 0.3645, 0.0000, 5210.9386 1727312280.000,2024-09-26 00:58:00, 13.0058, 1.2043, 2.3563, 1.9512, 0.4980, 0.3652, 0.0000, 5210.8524 1727312580.000,2024-09-26 01:03:00, 13.0028, 1.2042, 2.3563, 1.9513, 0.5090, 0.3643, 0.0000, 5210.7741 1727312880.000,2024-09-26 01:08:00, 13.0047, 1.2043, 2.3497, 1.9513, 0.5014, 0.3637, 0.0000, 5210.6918 1727313180.000,2024-09-26 01:13:00, 13.0287, 1.2048, 2.3486, 1.9514, 0.4892, 0.3650, 0.0000, 5210.5977 1727313480.000,2024-09-26 01:18:00, 12.7768, 1.2035, 2.3468, 1.9509, 0.4980, 0.3637, 0.0000, 5210.5115 1727313780.000,2024-09-26 01:23:00, 12.6774, 1.2043, 2.3454, 1.9511, 0.5003, 0.3656, 0.0000, 5210.4136 1727314080.000,2024-09-26 01:28:00, 12.6572, 1.2041, 2.3371, 1.9514, 0.4926, 0.3645, 0.0000, 5210.3117 1727314380.000,2024-09-26 01:33:00, 12.6416, 1.2040, 2.3343, 1.9513, 0.4862, 0.3661, 0.0000, 5210.2098 1727314680.000,2024-09-26 01:38:00, 12.6313, 1.2040, 2.3276, 1.9514, 0.4976, 0.3670, 0.0000, 5210.0923 1727314980.000,2024-09-26 01:43:00, 12.6241, 1.2042, 2.3257, 1.9515, 0.5060, 0.3587, 0.0000, 5209.9708 1727315280.000,2024-09-26 01:48:00, 12.6172, 1.2042, 2.3259, 1.9515, 0.5063, 0.3668, 0.0000, 5209.8376 1727315580.000,2024-09-26 01:53:00, 12.6115, 1.2042, 2.3246, 1.9515, 0.4961, 0.3666, 0.0000, 5209.7044 1727315880.000,2024-09-26 01:58:00, 12.6073, 1.2044, 2.3242, 1.9516, 0.5014, 0.3595, 0.0000, 5209.5673 1727316180.000,2024-09-26 02:03:00, 12.6027, 1.2038, 2.3240, 1.9516, 0.5041, 0.3661, 0.0000, 5209.4184 1727316480.000,2024-09-26 02:08:00, 12.6001, 1.2039, 2.3274, 1.9516, 0.5075, 0.3603, 0.0000, 5209.2773 1727316780.000,2024-09-26 02:13:00, 12.5959, 1.2039, 2.3324, 1.9516, 0.4930, 0.3658, 0.0000, 5209.1284 1727317080.000,2024-09-26 02:18:00, 12.5932, 1.2043, 2.3372, 1.9516, 0.4961, 0.3572, 0.0000, 5208.9795 1727317380.000,2024-09-26 02:23:00, 12.5905, 1.2042, 2.3411, 1.9516, 0.5166, 0.3595, 0.0000, 5208.8385 1727317680.000,2024-09-26 02:28:00, 12.5875, 1.2042, 2.3285, 1.9516, 0.5048, 0.3620, 0.0000, 5208.6935 1727317980.000,2024-09-26 02:33:00, 12.5863, 1.2042, 2.3412, 1.9517, 0.5075, 0.3551, 0.0000, 5208.5525 1727318280.000,2024-09-26 02:38:00, 12.5844, 1.2035, 2.3395, 1.9517, 0.5094, 0.3575, 0.0000, 5208.4114 1727318580.000,2024-09-26 02:43:00, 12.5821, 1.2038, 2.3380, 1.9517, 0.5067, 0.3626, 0.0000, 5208.2782 1727318880.000,2024-09-26 02:48:00, 12.5799, 1.2054, 2.3313, 1.9517, 0.5003, 0.3613, 0.0000, 5208.1489 1727319180.000,2024-09-26 02:53:00, 12.5787, 1.2042, 2.3163, 1.9517, 0.5052, 0.3549, 0.0000, 5208.0274 1727319480.000,2024-09-26 02:58:00, 12.5780, 1.2038, 2.3167, 1.9518, 0.4926, 0.3545, 0.0000, 5208.0000 1727319780.000,2024-09-26 03:03:00, 12.5757, 1.2048, 2.3089, 1.9519, 0.5037, 0.3544, 0.0000, 5208.0000 1727320140.000,2024-09-26 03:09:00, 12.5745, 1.2038, 2.3054, 1.9518, 0.5071, 0.3534, 0.0000, 5208.0000 1727320440.000,2024-09-26 03:14:00, 12.5730, 1.2046, 2.3076, 1.9519, 0.5079, 0.3532, 0.0000, 5208.0000 1727320740.000,2024-09-26 03:19:00, 12.5726, 1.2046, 2.2985, 1.9519, 0.4972, 0.3533, 0.0000, 5208.0000 1727321040.000,2024-09-26 03:24:00, 12.5715, 1.2038, 2.2945, 1.9518, 0.5056, 0.3548, 0.0000, 5208.0000 1727321340.000,2024-09-26 03:29:00, 12.5692, 1.2042, 2.2897, 1.9519, 0.5041, 0.3543, 0.0000, 5208.0000 1727321640.000,2024-09-26 03:34:00, 12.5688, 1.2043, 2.2810, 1.9519, 0.5132, 0.3583, 0.0000, 5208.0000 1727321940.000,2024-09-26 03:39:00, 12.5673, 1.2040, 2.2856, 1.9519, 0.5086, 0.3582, 0.0000, 5208.0000 1727322240.000,2024-09-26 03:44:00, 12.5669, 1.2043, 2.2880, 1.9520, 0.5060, 0.3538, 0.0000, 5208.0000 1727322540.000,2024-09-26 03:49:00, 12.5661, 1.2040, 2.2765, 1.9520, 0.5041, 0.3581, 0.0000, 5208.0000 1727322840.000,2024-09-26 03:54:00, 12.5654, 1.2041, 2.2793, 1.9520, 0.5056, 0.3562, 0.0000, 5208.0000 1727323140.000,2024-09-26 03:59:00, 12.5642, 1.2045, 2.2777, 1.9521, 0.5159, 0.3553, 0.0000, 5208.0000 1727323440.000,2024-09-26 04:04:00, 12.5639, 1.2043, 2.2722, 1.9520, 0.5090, 0.3556, 0.0000, 5208.0000 1727323740.000,2024-09-26 04:09:00, 12.5631, 1.2043, 2.2760, 1.9521, 0.5037, 0.3515, 0.0000, 5208.0000 1727324040.000,2024-09-26 04:14:00, 12.5620, 1.2042, 2.2771, 1.9520, 0.5216, 0.3559, 0.0000, 5208.0000 1727324340.000,2024-09-26 04:19:00, 12.5616, 1.2046, 2.2777, 1.9521, 0.4964, 0.3554, 0.0000, 5208.0000 1727324640.000,2024-09-26 04:24:00, 12.5604, 1.2043, 2.2759, 1.9521, 0.5124, 0.3602, 0.0000, 5208.0000 1727324940.000,2024-09-26 04:29:00, 12.5600, 1.2043, 2.2767, 1.9521, 0.5090, 0.3526, 0.0000, 5208.0000 1727325240.000,2024-09-26 04:34:00, 12.5600, 1.2041, 2.2796, 1.9521, 0.5163, 0.3518, 0.0000, 5208.0000 1727325540.000,2024-09-26 04:39:00, 12.5597, 1.2045, 2.2727, 1.9522, 0.5216, 0.3517, 0.0000, 5208.0000 1727325840.000,2024-09-26 04:44:00, 12.5581, 1.2060, 2.2747, 1.9521, 0.5144, 0.3519, 0.0000, 5208.0000 1727326140.000,2024-09-26 04:49:00, 12.5578, 1.2045, 2.2725, 1.9522, 0.5155, 0.3520, 0.0000, 5208.0000 1727326440.000,2024-09-26 04:54:00, 12.5570, 1.2043, 2.2792, 1.9522, 0.5136, 0.3498, 0.0000, 5208.0000 1727326740.000,2024-09-26 04:59:00, 12.5570, 1.2046, 2.2778, 1.9522, 0.4983, 0.3490, 0.0000, 5208.0000 1727327040.000,2024-09-26 05:04:00, 12.5555, 1.2045, 2.2785, 1.9522, 0.4972, 0.3481, 0.0000, 5208.0000 1727327340.000,2024-09-26 05:09:00, 12.5551, 1.2045, 2.2851, 1.9522, 0.5014, 0.3504, 0.0000, 5208.0000 1727327640.000,2024-09-26 05:14:00, 12.5540, 1.2045, 2.2957, 1.9522, 0.5124, 0.3491, 0.0000, 5208.0000 1727327940.000,2024-09-26 05:19:00, 12.5540, 1.2048, 2.2996, 1.9523, 0.5124, 0.3480, 0.0000, 5208.0000 1727328240.000,2024-09-26 05:24:00, 12.5532, 1.2046, 2.3291, 1.9522, 0.5147, 0.3498, 0.0000, 5208.0000 1727328540.000,2024-09-26 05:29:00, 12.5517, 1.2046, 2.3273, 1.9522, 0.5197, 0.3499, 0.0000, 5208.0000 1727328840.000,2024-09-26 05:34:00, 12.5509, 1.2035, 2.3275, 1.9523, 0.5003, 0.3483, 0.0000, 5208.0000 1727329140.000,2024-09-26 05:39:00, 12.5509, 1.2045, 2.3246, 1.9522, 0.5124, 0.3475, 0.0000, 5208.0000 1727329440.000,2024-09-26 05:44:00, 12.5498, 1.2044, 2.3306, 1.9523, 0.5208, 0.3474, 0.0000, 5208.0000 1727329740.000,2024-09-26 05:49:00, 12.5486, 1.2045, 2.3455, 1.9522, 0.5174, 0.3483, 0.0000, 5208.0000 1727330040.000,2024-09-26 05:54:00, 12.5482, 1.2045, 2.3457, 1.9523, 0.5063, 0.3448, 0.0000, 5208.0000 1727330340.000,2024-09-26 05:59:00, 12.5479, 1.2046, 2.3465, 1.9523, 0.5098, 0.3474, 0.0000, 5208.0000 1727330640.000,2024-09-26 06:04:00, 12.5467, 1.2048, 2.3475, 1.9523, 0.5174, 0.3464, 0.0000, 5208.0000 1727330940.000,2024-09-26 06:09:00, 12.5456, 1.2046, 2.3466, 1.9523, 0.5090, 0.3457, 0.0000, 5208.0000 1727331240.000,2024-09-26 06:14:00, 12.5448, 1.2004, 2.3468, 1.9523, 0.5151, 0.3483, 0.0000, 5208.0000 1727331540.000,2024-09-26 06:19:00, 12.5437, 1.2045, 2.3461, 1.9524, 0.5182, 0.3513, 0.0000, 5208.0000 1727331840.000,2024-09-26 06:24:00, 12.5425, 1.2046, 2.3603, 1.9524, 0.5048, 0.3499, 0.0000, 5208.0000 1727332140.000,2024-09-26 06:29:00, 12.5414, 1.2043, 2.3603, 1.9524, 0.5281, 0.3514, 0.0000, 5208.0000 1727332440.000,2024-09-26 06:34:00, 12.5402, 1.2048, 2.3605, 1.9524, 0.5105, 0.3535, 0.0000, 5208.0000 1727332740.000,2024-09-26 06:39:00, 12.5391, 1.2045, 2.3604, 1.9524, 0.5124, 0.3528, 0.0000, 5208.0000 1727333040.000,2024-09-26 06:44:00, 12.5379, 1.2045, 2.3605, 1.9524, 0.5178, 0.3484, 0.0000, 5208.0000 1727333340.000,2024-09-26 06:49:00, 12.5376, 1.2045, 2.3605, 1.9524, 0.5201, 0.3492, 0.0000, 5208.0000 1727333640.000,2024-09-26 06:54:00, 12.5364, 1.2046, 2.3606, 1.9524, 0.5208, 0.3475, 0.0000, 5208.0000 1727333940.000,2024-09-26 06:59:00, 12.5357, 1.2048, 2.3606, 1.9524, 0.5029, 0.3495, 0.0000, 5208.0000 1727334240.000,2024-09-26 07:04:00, 12.5349, 1.2046, 2.3606, 1.9525, 0.5254, 0.3558, 0.0000, 5208.0000 1727334540.000,2024-09-26 07:09:00, 12.5341, 1.2047, 2.3605, 1.9525, 0.5258, 0.3488, 0.0000, 5208.0000 1727334840.000,2024-09-26 07:14:00, 12.5326, 1.2047, 2.3604, 1.9522, 0.5277, 0.3485, 0.0000, 5208.0000 1727335140.000,2024-09-26 07:19:00, 12.5315, 1.2046, 2.3606, 1.9524, 0.5022, 0.3490, 0.0000, 5208.0000 1727335440.000,2024-09-26 07:24:00, 12.5315, 1.2045, 2.3606, 1.9525, 0.5235, 0.3493, 0.0000, 5208.0000 1727335740.000,2024-09-26 07:29:00, 12.5307, 1.2046, 2.3609, 1.9525, 0.5212, 0.3468, 0.0000, 5208.0000 1727336040.000,2024-09-26 07:34:00, 12.5296, 1.2047, 2.3610, 1.9525, 0.5254, 0.3455, 0.0000, 5208.0000 1727336340.000,2024-09-26 07:39:00, 12.5284, 1.2046, 2.3609, 1.9525, 0.5151, 0.3474, 0.0000, 5208.0000 1727336640.000,2024-09-26 07:44:00, 12.5273, 1.2046, 2.3609, 1.9525, 0.5311, 0.3450, 0.0000, 5208.0000 1727336940.000,2024-09-26 07:49:00, 12.5269, 1.2047, 2.3610, 1.9525, 0.5262, 0.3443, 0.0000, 5208.0000 1727337240.000,2024-09-26 07:54:00, 12.5254, 1.2048, 2.3610, 1.9525, 0.5204, 0.3441, 0.0000, 5208.0000 1727337540.000,2024-09-26 07:59:00, 12.5239, 1.2054, 2.3609, 1.9525, 0.5185, 0.3441, 0.0000, 5208.0000 1727337840.000,2024-09-26 08:04:00, 12.5231, 1.2047, 2.3613, 1.9525, 0.5094, 0.3496, 0.0000, 5208.0000 1727338140.000,2024-09-26 08:09:00, 12.5223, 1.2046, 2.3614, 1.9526, 0.5044, 0.3440, 0.0000, 5208.0000 1727338440.000,2024-09-26 08:14:00, 12.5208, 1.2047, 2.3614, 1.9525, 0.5166, 0.3483, 0.0000, 5208.0000 1727338740.000,2024-09-26 08:19:00, 12.5197, 1.2047, 2.3616, 1.9527, 0.5201, 0.3435, 0.0000, 5208.0000 1727339040.000,2024-09-26 08:24:00, 12.5189, 1.2048, 2.3613, 1.9526, 0.5231, 0.3432, 0.0000, 5208.0000 1727339340.000,2024-09-26 08:29:00, 12.5178, 1.2046, 2.3614, 1.9526, 0.5246, 0.3459, 0.0000, 5208.0000 1727339640.000,2024-09-26 08:34:00, 12.5147, 1.2047, 2.3609, 1.9522, 0.5044, 0.3429, 0.0000, 5208.0000 1727339940.000,2024-09-26 08:39:00, 12.5151, 1.2047, 2.3612, 1.9526, 0.5109, 0.3453, 0.0000, 5208.0000 1727340240.000,2024-09-26 08:44:00, 12.5143, 1.2049, 2.3614, 1.9526, 0.5262, 0.3441, 0.0000, 5208.0000 1727340540.000,2024-09-26 08:49:00, 12.5128, 1.2046, 2.3615, 1.9526, 0.5117, 0.3440, 0.0000, 5208.0000 1727340840.000,2024-09-26 08:54:00, 12.5117, 1.2048, 2.3616, 1.9527, 0.5174, 0.3442, 0.0000, 5208.0000 1727341140.000,2024-09-26 08:59:00, 12.5101, 1.2048, 2.3614, 1.9527, 0.5189, 0.3428, 0.0000, 5208.0000 1727341440.000,2024-09-26 09:04:00, 12.5082, 1.2046, 2.3615, 1.9527, 0.5197, 0.3458, 0.0000, 5208.0000 1727341740.000,2024-09-26 09:09:00, 12.5075, 1.2048, 2.3618, 1.9527, 0.5216, 0.3477, 0.0000, 5208.0000 1727342040.000,2024-09-26 09:14:00, 12.5059, 1.2049, 2.3616, 1.9527, 0.5273, 0.3456, 0.0000, 5208.0000 1727342340.000,2024-09-26 09:19:00, 12.5052, 1.2047, 2.3621, 1.9527, 0.5277, 0.3420, 0.0000, 5208.0000 1727342640.000,2024-09-26 09:24:00, 12.5037, 1.2047, 2.3619, 1.9527, 0.5231, 0.3461, 0.0000, 5208.0000 1727342940.000,2024-09-26 09:29:00, 12.5029, 1.2048, 2.3621, 1.9527, 0.5227, 0.3457, 0.0000, 5208.0000 1727343240.000,2024-09-26 09:34:00, 12.5006, 1.2048, 2.3619, 1.9527, 0.5212, 0.3523, 0.0000, 5208.0000 1727343540.000,2024-09-26 09:39:00, 12.4995, 1.2050, 2.3622, 1.9527, 0.5334, 0.3438, 0.0000, 5208.0000 1727343840.000,2024-09-26 09:44:00, 12.4979, 1.2049, 2.3620, 1.9527, 0.5185, 0.3532, 0.0000, 5208.0000 1727344140.000,2024-09-26 09:49:00, 12.4972, 1.2047, 2.3622, 1.9527, 0.5323, 0.3418, 0.0000, 5208.0000 1727344440.000,2024-09-26 09:54:00, 12.4957, 1.2048, 2.3618, 1.9527, 0.5204, 0.3420, 0.0000, 5208.0000 1727344740.000,2024-09-26 09:59:00, 12.4938, 1.2048, 2.3620, 1.9527, 0.5151, 0.3412, 0.0000, 5208.0000 1727345040.000,2024-09-26 10:04:00, 12.4930, 1.2048, 2.3620, 1.9527, 0.5151, 0.3439, 0.0000, 5208.0000 1727345340.000,2024-09-26 10:09:00, 12.4918, 1.2050, 2.3620, 1.9527, 0.5243, 0.3402, 0.0000, 5208.0000 1727345640.000,2024-09-26 10:14:00, 12.4899, 1.2038, 2.3621, 1.9528, 0.5288, 0.3419, 0.0000, 5208.0000 1727345940.000,2024-09-26 10:19:00, 12.4880, 1.2050, 2.3619, 1.9528, 0.5197, 0.3457, 0.0000, 5208.0000 1727346240.000,2024-09-26 10:24:00, 12.4869, 1.2046, 2.3620, 1.9527, 0.5300, 0.3472, 0.0000, 5208.0000 1727346540.000,2024-09-26 10:29:00, 12.4842, 1.2048, 2.3619, 1.9525, 0.5273, 0.3491, 0.0000, 5208.0000 1727346840.000,2024-09-26 10:34:00, 12.4808, 1.2044, 2.3621, 1.9528, 0.5361, 0.3456, 0.0000, 5208.0000 1727347140.000,2024-09-26 10:39:00, 12.4797, 1.2048, 2.3624, 1.9528, 0.5250, 0.3471, 0.0000, 5208.0000 1727347440.000,2024-09-26 10:44:00, 12.4781, 1.2047, 2.3621, 1.9528, 0.5239, 0.3469, 0.0000, 5208.0000 1727347740.000,2024-09-26 10:49:00, 12.4762, 1.2050, 2.3624, 1.9528, 0.5338, 0.3476, 0.0000, 5208.0000 1727348040.000,2024-09-26 10:54:00, 12.4751, 1.2047, 2.3625, 1.9528, 0.5224, 0.3452, 0.0000, 5208.0000 1727348340.000,2024-09-26 10:59:00, 12.4736, 1.2047, 2.3625, 1.9528, 0.5254, 0.3415, 0.0000, 5208.0000 1727348640.000,2024-09-26 11:04:00, 12.4720, 1.2048, 2.3625, 1.9529, 0.5216, 0.3428, 0.0000, 5208.0000 1727348940.000,2024-09-26 11:09:00, 12.4709, 1.2048, 2.3626, 1.9528, 0.5224, 0.3394, 0.0000, 5208.0000 1727349240.000,2024-09-26 11:14:00, 12.4686, 1.2050, 2.3627, 1.9528, 0.5456, 0.3431, 0.0000, 5208.0000 1727349540.000,2024-09-26 11:19:00, 12.4675, 1.2057, 2.3627, 1.9528, 0.5094, 0.3441, 0.0000, 5208.0000 1727349840.000,2024-09-26 11:24:00, 12.4652, 1.2048, 2.3630, 1.9528, 0.5265, 0.3432, 0.0000, 5208.0000 1727350140.000,2024-09-26 11:29:00, 12.4637, 1.2048, 2.3630, 1.9529, 0.5269, 0.3468, 0.0000, 5208.0000 1727350440.000,2024-09-26 11:34:00, 12.4625, 1.2051, 2.3630, 1.9529, 0.5235, 0.3437, 0.0000, 5208.0000 1727350740.000,2024-09-26 11:39:00, 12.4610, 1.2051, 2.3628, 1.9528, 0.5204, 0.3438, 0.0000, 5208.0000 1727351040.000,2024-09-26 11:44:00, 12.4591, 1.2049, 2.3630, 1.9528, 0.5204, 0.3412, 0.0000, 5208.0000 1727351340.000,2024-09-26 11:49:00, 12.4576, 1.2037, 2.3632, 1.9529, 0.5361, 0.3394, 0.0000, 5208.0000 1727351640.000,2024-09-26 11:54:00, 12.4549, 1.2048, 2.3632, 1.9529, 0.5380, 0.3509, 0.0000, 5208.0000 1727351940.000,2024-09-26 11:59:00, 12.4534, 1.2050, 2.3634, 1.9529, 0.5345, 0.3503, 0.0000, 5208.0000 1727352240.000,2024-09-26 12:04:00, 12.4515, 1.2049, 2.3633, 1.9529, 0.5273, 0.3453, 0.0000, 5208.0000 1727352540.000,2024-09-26 12:09:00, 12.4507, 1.2051, 2.3633, 1.9528, 0.5338, 0.3387, 0.0000, 5208.0000 1727352840.000,2024-09-26 12:14:00, 12.4492, 1.2049, 2.3633, 1.9529, 0.5220, 0.3500, 0.0000, 5208.0000 1727353140.000,2024-09-26 12:19:00, 12.4457, 1.2053, 2.3629, 1.9526, 0.5265, 0.3452, 0.0000, 5208.0000 1727353440.000,2024-09-26 12:24:00, 12.4457, 1.2070, 2.3633, 1.9529, 0.5174, 0.3437, 0.0000, 5208.0000 1727353740.000,2024-09-26 12:29:00, 12.4435, 1.2050, 2.3635, 1.9528, 0.5288, 0.3434, 0.0000, 5208.0000 1727354040.000,2024-09-26 12:34:00, 12.4419, 1.2059, 2.3634, 1.9529, 0.5403, 0.3473, 0.0000, 5208.0000 1727354340.000,2024-09-26 12:39:00, 12.4408, 1.2052, 2.3634, 1.9529, 0.5372, 0.3426, 0.0000, 5208.0000 1727354640.000,2024-09-26 12:44:00, 12.4393, 1.2048, 2.3635, 1.9530, 0.5433, 0.3450, 0.0000, 5208.0000 1727354940.000,2024-09-26 12:49:00, 12.4377, 1.2049, 2.3635, 1.9529, 0.5288, 0.3488, 0.0000, 5208.0000 1727355240.000,2024-09-26 12:54:00, 12.4358, 1.1951, 2.3636, 1.9529, 0.5212, 0.3442, 0.0000, 5208.0000 1727355540.000,2024-09-26 12:59:00, 12.4358, 1.2048, 2.3633, 1.9529, 0.5307, 0.3418, 0.0000, 5208.0000 1727355840.000,2024-09-26 13:04:00, 12.4324, 1.2047, 2.3634, 1.9530, 0.5410, 0.3451, 0.0000, 5208.0000 1727356140.000,2024-09-26 13:09:00, 12.4320, 1.2047, 2.3634, 1.9530, 0.5243, 0.3451, 0.0000, 5208.0000 1727356440.000,2024-09-26 13:14:00, 12.4305, 1.2066, 2.3635, 1.9529, 0.5262, 0.3441, 0.0000, 5208.0000 1727356740.000,2024-09-26 13:19:00, 12.4290, 1.2054, 2.3636, 1.9529, 0.5227, 0.3436, 0.0000, 5208.0000 1727357040.000,2024-09-26 13:24:00, 12.4275, 1.2061, 2.3635, 1.9530, 0.5216, 0.3434, 0.0000, 5208.0000 1727357340.000,2024-09-26 13:29:00, 12.4259, 1.2059, 2.3635, 1.9530, 0.5269, 0.3443, 0.0000, 5208.0000 1727357640.000,2024-09-26 13:34:00, 12.4248, 1.2098, 2.3636, 1.9530, 0.5342, 0.3447, 0.0000, 5208.0000 1727357940.000,2024-09-26 13:39:00, 12.4233, 1.2052, 2.3638, 1.9530, 0.5170, 0.3443, 0.0000, 5208.0000 1727358240.000,2024-09-26 13:44:00, 12.4217, 1.2058, 2.3636, 1.9529, 0.5174, 0.3421, 0.0000, 5208.0000 1727358540.000,2024-09-26 13:49:00, 12.4210, 1.2048, 2.3639, 1.9530, 0.5292, 0.3439, 0.0000, 5208.0000 1727358840.000,2024-09-26 13:54:00, 12.4195, 1.2050, 2.3637, 1.9530, 0.5204, 0.3413, 0.0000, 5208.0000 1727359140.000,2024-09-26 13:59:00, 12.4179, 1.2050, 2.3637, 1.9530, 0.5216, 0.3446, 0.0000, 5208.0000 1727359440.000,2024-09-26 14:04:00, 12.4179, 1.2065, 2.3638, 1.9530, 0.5250, 0.3413, 0.0000, 5208.0000 1727359740.000,2024-09-26 14:09:00, 12.4160, 1.2046, 2.3637, 1.9530, 0.5281, 0.3453, 0.0000, 5208.0000 1727360040.000,2024-09-26 14:14:00, 12.4149, 1.2044, 2.3639, 1.9530, 0.5231, 0.3484, 0.0000, 5208.0000 1727360340.000,2024-09-26 14:19:00, 12.4145, 1.2047, 2.3638, 1.9530, 0.5307, 0.3373, 0.0000, 5208.0000 1727360640.000,2024-09-26 14:24:00, 12.4134, 1.2051, 2.3638, 1.9530, 0.5288, 0.3407, 0.0000, 5208.0000 1727360940.000,2024-09-26 14:29:00, 12.4122, 1.2062, 2.3640, 1.9530, 0.5105, 0.3416, 0.0000, 5208.0000 1727361240.000,2024-09-26 14:34:00, 12.4107, 1.2034, 2.3641, 1.9530, 0.5235, 0.3405, 0.0000, 5208.0000 1727361540.000,2024-09-26 14:39:00, 12.4107, 1.2045, 2.3638, 1.9531, 0.5193, 0.3411, 0.0000, 5208.0000 1727361840.000,2024-09-26 14:44:00, 12.4096, 1.2054, 2.3638, 1.9530, 0.5292, 0.3416, 0.0000, 5208.0000 1727362140.000,2024-09-26 14:49:00, 12.4080, 1.2050, 2.3639, 1.9530, 0.5201, 0.3408, 0.0000, 5208.0000 1727362440.000,2024-09-26 14:54:00, 12.4076, 1.2058, 2.3638, 1.9530, 0.4911, 0.3408, 0.0000, 5208.0000 1727362740.000,2024-09-26 14:59:00, 12.4065, 1.2056, 2.3636, 1.9529, 0.5235, 0.3463, 0.0000, 5208.0000 1727363040.000,2024-09-26 15:04:00, 12.4057, 1.2049, 2.3635, 1.9529, 0.5399, 0.3431, 0.0000, 5208.0000 1727363340.000,2024-09-26 15:09:00, 12.4050, 1.2049, 2.3631, 1.9528, 0.5281, 0.3407, 0.0000, 5208.0000 1727363640.000,2024-09-26 15:14:00, 12.4046, 1.2043, 2.3047, 1.9528, 0.5060, 0.3418, 0.0000, 5208.0000 1727363940.000,2024-09-26 15:19:00, 12.4046, 1.2042, 2.2871, 1.9527, 0.5151, 0.3406, 0.0000, 5208.0000 1727364240.000,2024-09-26 15:24:00, 12.4031, 1.2056, 2.2708, 1.9528, 0.5075, 0.3454, 0.0000, 5208.0000 1727364540.000,2024-09-26 15:29:00, 12.4023, 1.2042, 2.2658, 1.9527, 0.5262, 0.3423, 0.0000, 5208.0000 1727364840.000,2024-09-26 15:34:00, 12.4019, 1.2039, 2.2692, 1.9527, 0.5189, 0.3438, 0.0000, 5208.0000 1727365140.000,2024-09-26 15:39:00, 12.4016, 1.2048, 2.3006, 1.9527, 0.5197, 0.3448, 0.0000, 5208.0000 1727365440.000,2024-09-26 15:44:00, 12.3989, 1.2049, 2.3085, 1.9523, 0.5444, 0.3426, 0.0000, 5208.0000 1727365740.000,2024-09-26 15:49:00, 12.4004, 1.2054, 2.3134, 1.9526, 0.5521, 0.3423, 0.0000, 5208.0000 1727366040.000,2024-09-26 15:54:00, 12.4008, 1.2050, 2.3567, 1.9526, 0.4926, 0.3415, 0.0000, 5208.0000 1727366340.000,2024-09-26 15:59:00, 12.4088, 1.2097, 2.3557, 1.9525, 0.5307, 0.3420, 0.0000, 5208.0000 1727366640.000,2024-09-26 16:04:00, 12.4236, 1.2050, 2.3557, 1.9525, 0.5136, 0.3415, 0.0000, 5208.0000 1727366940.000,2024-09-26 16:09:00, 12.4400, 1.2048, 2.3556, 1.9524, 0.5067, 0.3418, 0.0000, 5208.0000 1727367240.000,2024-09-26 16:14:00, 12.4610, 1.2048, 2.3553, 1.9522, 0.5098, 0.3434, 0.0000, 5208.0000 1727367540.000,2024-09-26 16:19:00, 12.4755, 1.2042, 2.3553, 1.9523, 0.5239, 0.3420, 0.0000, 5208.0000 1727367840.000,2024-09-26 16:24:00, 12.4880, 1.2049, 2.3557, 1.9522, 0.5136, 0.3429, 0.0000, 5208.0000 1727368140.000,2024-09-26 16:29:00, 12.5181, 1.2049, 2.3553, 1.9521, 0.5208, 0.3440, 0.0000, 5208.2429 1727368440.000,2024-09-26 16:34:00, 12.5680, 1.2054, 2.3555, 1.9522, 0.4938, 0.3429, 0.0000, 5208.4976 1727368740.000,2024-09-26 16:39:00, 12.6031, 1.2048, 2.3554, 1.9521, 0.5071, 0.3434, 0.0000, 5208.7601 1727369040.000,2024-09-26 16:44:00, 12.6001, 1.2047, 2.3555, 1.9520, 0.5067, 0.3440, 0.0000, 5209.0305 1727369340.000,2024-09-26 16:49:00, 12.5844, 1.2050, 2.3556, 1.9519, 0.5094, 0.3442, 0.0000, 5209.2969 1727369640.000,2024-09-26 16:54:00, 12.5860, 1.2047, 2.3553, 1.9518, 0.5048, 0.3438, 0.0000, 5209.5673 1727369940.000,2024-09-26 16:59:00, 12.6294, 1.2038, 2.3553, 1.9517, 0.5018, 0.3440, 0.0000, 5209.8298 1727370240.000,2024-09-26 17:04:00, 12.6393, 1.2060, 2.3555, 1.9517, 0.4995, 0.3447, 0.0000, 5210.0962 1727370540.000,2024-09-26 17:09:00, 12.5928, 1.2102, 2.3555, 1.9517, 0.4980, 0.3453, 0.0000, 5210.3509 1727370840.000,2024-09-26 17:14:00, 12.5360, 1.2046, 2.3556, 1.9516, 0.4983, 0.3435, 0.0000, 5210.5977 1727371140.000,2024-09-26 17:19:00, 12.4896, 1.2035, 2.3558, 1.9516, 0.5067, 0.3445, 0.0000, 5210.8368 1727371440.000,2024-09-26 17:24:00, 12.4545, 1.2040, 2.3558, 1.9516, 0.4949, 0.3452, 0.0000, 5211.0679 1727371740.000,2024-09-26 17:29:00, 12.4358, 1.2045, 2.3558, 1.9516, 0.5033, 0.3471, 0.0000, 5211.2834 1727372040.000,2024-09-26 17:34:00, 12.4271, 1.2042, 2.3559, 1.9515, 0.4843, 0.3453, 0.0000, 5211.4833 1727372340.000,2024-09-26 17:39:00, 12.4176, 1.2031, 2.3557, 1.9511, 0.4995, 0.3454, 0.0000, 5211.6674 1727372640.000,2024-09-26 17:44:00, 12.4130, 1.2044, 2.3559, 1.9513, 0.4968, 0.3430, 0.0000, 5211.8163 1727372940.000,2024-09-26 17:49:00, 12.4080, 1.2028, 2.3559, 1.9514, 0.5044, 0.3421, 0.0000, 5211.9338 1727373240.000,2024-09-26 17:54:00, 12.4054, 1.2041, 2.3560, 1.9513, 0.4961, 0.3455, 0.0000, 5212.0200 1727373540.000,2024-09-26 17:59:00, 12.4027, 1.2048, 2.3562, 1.9514, 0.4808, 0.3446, 0.0000, 5212.0710 1727373840.000,2024-09-26 18:04:00, 12.4016, 1.2043, 2.3563, 1.9513, 0.4961, 0.3454, 0.0000, 5212.0945 1727374140.000,2024-09-26 18:09:00, 12.4023, 1.2040, 2.3562, 1.9513, 0.5010, 0.3465, 0.0000, 5212.0984 1727374440.000,2024-09-26 18:14:00, 12.4198, 1.2013, 2.3564, 1.9513, 0.4915, 0.3467, 0.0000, 5212.0867 1727374740.000,2024-09-26 18:19:00, 12.4370, 1.2043, 2.3564, 1.9512, 0.4995, 0.3459, 0.0000, 5212.0592 1727375040.000,2024-09-26 18:24:00, 12.4530, 1.2045, 2.3564, 1.9511, 0.5144, 0.3464, 0.0000, 5212.0240 1727375340.000,2024-09-26 18:29:00, 12.4736, 1.1989, 2.3564, 1.9513, 0.5071, 0.3488, 0.0000, 5211.9848 1727375640.000,2024-09-26 18:34:00, 12.5040, 1.2047, 2.3567, 1.9513, 0.4991, 0.3473, 0.0000, 5211.9534 1727375940.000,2024-09-26 18:39:00, 12.5600, 1.2043, 2.3567, 1.9512, 0.4942, 0.3475, 0.0000, 5211.9260 1727376240.000,2024-09-26 18:44:00, 12.7159, 1.2046, 2.3568, 1.9511, 0.4850, 0.3492, 0.0000, 5211.9143 1727376540.000,2024-09-26 18:49:00, 12.9140, 1.1988, 2.3569, 1.9512, 0.5033, 0.3501, 0.0000, 5211.9143 1727376840.000,2024-09-26 18:54:00, 13.5346, 1.2045, 2.3572, 1.9512, 0.5037, 0.3483, 0.0000, 5211.9417 1727377140.000,2024-09-26 18:59:00, 13.6695, 1.2061, 2.3574, 1.9512, 0.5189, 0.3481, 0.0000, 5211.9809 1727377440.000,2024-09-26 19:04:00, 13.6992, 1.2041, 2.3573, 1.9511, 0.5345, 0.3475, 0.0000, 5212.0357 1727377740.000,2024-09-26 19:09:00, 13.6745, 1.2039, 2.3574, 1.9511, 0.5102, 0.3493, 0.0000, 5212.0867 1727378040.000,2024-09-26 19:14:00, 13.6745, 1.2064, 2.3575, 1.9512, 0.5022, 0.3522, 0.0000, 5212.1533 1727378340.000,2024-09-26 19:19:00, 13.6752, 1.2042, 2.3576, 1.9511, 0.5029, 0.3490, 0.0000, 5212.2277 1727378640.000,2024-09-26 19:24:00, 13.6448, 1.2044, 2.3576, 1.9511, 0.5105, 0.3496, 0.0000, 5212.2982 1727378940.000,2024-09-26 19:29:00, 13.6448, 1.2057, 2.3577, 1.9511, 0.5071, 0.3516, 0.0000, 5212.3727 1727379240.000,2024-09-26 19:34:00, 13.6508, 1.2043, 2.3578, 1.9510, 0.5044, 0.3525, 0.0000, 5212.4471 1727379540.000,2024-09-26 19:39:00, 13.6402, 1.2045, 2.3575, 1.9508, 0.5067, 0.3498, 0.0000, 5212.5177 1727379840.000,2024-09-26 19:44:00, 13.6196, 1.2045, 2.3577, 1.9510, 0.4873, 0.3504, 0.0000, 5212.5843 1727380140.000,2024-09-26 19:49:00, 13.6196, 1.2044, 2.3576, 1.9510, 0.5037, 0.3504, 0.0000, 5212.6391 1727380440.000,2024-09-26 19:54:00, 13.6196, 1.2088, 2.3577, 1.9509, 0.5041, 0.3547, 0.0000, 5212.6940 1727380740.000,2024-09-26 19:59:00, 13.6200, 1.2032, 2.3579, 1.9511, 0.5601, 0.3511, 0.0000, 5212.7449 1727381040.000,2024-09-26 20:04:00, 13.5872, 1.2051, 2.3579, 1.9510, 0.5441, 0.3543, 0.0000, 5212.7919 1727381340.000,2024-09-26 20:09:00, 13.5876, 1.2036, 2.3577, 1.9492, 0.4816, 0.3525, 0.0000, 5212.8350 1727381640.000,2024-09-26 20:14:00, 13.5876, 1.2039, 2.3579, 1.9492, 0.4854, 0.3564, 0.0000, 5212.8624 1727381940.000,2024-09-26 20:19:00, 13.5861, 1.2034, 2.3579, 1.9493, 0.4850, 0.3589, 0.0000, 5212.8938 1727382240.000,2024-09-26 20:24:00, 13.5533, 1.2029, 2.3580, 1.9494, 0.4839, 0.3545, 0.0000, 5212.9173 1727382540.000,2024-09-26 20:29:00, 13.5518, 1.2044, 2.3581, 1.9495, 0.4804, 0.3568, 0.0000, 5212.9291 1727382840.000,2024-09-26 20:34:00, 13.5518, 1.2037, 2.3580, 1.9494, 0.4945, 0.3567, 0.0000, 5212.9486 1727383140.000,2024-09-26 20:39:00, 13.5510, 1.2045, 2.3581, 1.9494, 0.4839, 0.3560, 0.0000, 5212.9604 1727383440.000,2024-09-26 20:44:00, 13.5190, 1.2042, 2.3581, 1.9495, 0.4942, 0.3544, 0.0000, 5212.9761 1727383740.000,2024-09-26 20:49:00, 13.5175, 1.2029, 2.3582, 1.9496, 0.5033, 0.3560, 0.0000, 5212.9800 1727384040.000,2024-09-26 20:54:00, 13.5221, 1.2056, 2.3580, 1.9495, 0.5098, 0.3572, 0.0000, 5212.9878 1727384340.000,2024-09-26 20:59:00, 13.5198, 1.2007, 2.3582, 1.9495, 0.5003, 0.3563, 0.0000, 5212.9957 1727384640.000,2024-09-26 21:04:00, 13.5270, 1.2039, 2.3580, 1.9495, 0.5075, 0.3594, 0.0000, 5212.9996 1727384940.000,2024-09-26 21:09:00, 13.5164, 1.2048, 2.3581, 1.9495, 0.4934, 0.3599, 0.0000, 5212.9996 1727385240.000,2024-09-26 21:14:00, 13.4962, 1.2065, 2.3580, 1.9496, 0.4926, 0.3586, 0.0000, 5213.0035 1727385540.000,2024-09-26 21:19:00, 13.4958, 1.2040, 2.3581, 1.9497, 0.5227, 0.3587, 0.0000, 5213.0035 1727385840.000,2024-09-26 21:24:00, 13.4962, 1.2042, 2.3581, 1.9496, 0.4961, 0.3592, 0.0000, 5212.9996 1727386140.000,2024-09-26 21:29:00, 13.4916, 1.2039, 2.3577, 1.9492, 0.4823, 0.3581, 0.0000, 5212.9957 1727386440.000,2024-09-26 21:34:00, 13.4946, 1.2060, 2.3580, 1.9495, 0.4831, 0.3596, 0.0000, 5212.9839 1727386740.000,2024-09-26 21:39:00, 13.4950, 1.2040, 2.3579, 1.9495, 0.4785, 0.3597, 0.0000, 5212.9800 1727387040.000,2024-09-26 21:44:00, 13.4607, 1.2043, 2.3580, 1.9496, 0.4911, 0.3599, 0.0000, 5212.9682 1727387340.000,2024-09-26 21:49:00, 13.4623, 1.2048, 2.3579, 1.9496, 0.4877, 0.3654, 0.0000, 5212.9486 1727387640.000,2024-09-26 21:54:00, 13.0645, 1.2050, 2.3580, 1.9495, 0.4843, 0.3664, 0.0000, 5212.9369 1727387940.000,2024-09-26 21:59:00, 13.0649, 1.2042, 2.3580, 1.9496, 0.4999, 0.3603, 0.0000, 5212.9173 1727388240.000,2024-09-26 22:04:00, 13.0645, 1.2052, 2.3577, 1.9496, 0.4964, 0.3597, 0.0000, 5212.8977 1727388540.000,2024-09-26 22:09:00, 13.0325, 1.2038, 2.3579, 1.9496, 0.4801, 0.3639, 0.0000, 5212.8781 1727388840.000,2024-09-26 22:14:00, 13.0302, 1.2045, 2.3574, 1.9492, 0.4865, 0.3695, 0.0000, 5212.8546 1727389140.000,2024-09-26 22:19:00, 13.0317, 1.2053, 2.3577, 1.9495, 0.4930, 0.3616, 0.0000, 5212.8389 1727389440.000,2024-09-26 22:24:00, 13.0310, 1.2030, 2.3577, 1.9497, 0.4827, 0.3697, 0.0000, 5212.8076 1727389740.000,2024-09-26 22:29:00, 13.0317, 1.2042, 2.3577, 1.9496, 0.4820, 0.3626, 0.0000, 5212.7880 1727390040.000,2024-09-26 22:34:00, 13.0321, 1.2042, 2.3577, 1.9496, 0.5014, 0.3645, 0.0000, 5212.7645 1727390340.000,2024-09-26 22:39:00, 13.0066, 1.2036, 2.3577, 1.9497, 0.5037, 0.3674, 0.0000, 5212.7371 1727390640.000,2024-09-26 22:44:00, 12.9997, 1.2031, 2.3576, 1.9497, 0.4995, 0.3750, 0.0000, 5212.7214 1727390940.000,2024-09-26 22:49:00, 12.9986, 1.2046, 2.3576, 1.9496, 0.4949, 0.3749, 0.0000, 5212.6979 1727391240.000,2024-09-26 22:54:00, 12.9971, 1.2043, 2.3576, 1.9496, 0.4923, 0.3656, 0.0000, 5212.6783 1727391540.000,2024-09-26 22:59:00, 12.9990, 1.2041, 2.3574, 1.9497, 0.4865, 0.3636, 0.0000, 5212.6587 1727391840.000,2024-09-26 23:04:00, 13.0100, 1.2045, 2.3575, 1.9497, 0.4850, 0.3663, 0.0000, 5212.6352 1727392140.000,2024-09-26 23:09:00, 13.0043, 1.2042, 2.3576, 1.9497, 0.4766, 0.3655, 0.0000, 5212.6038 1727392440.000,2024-09-26 23:14:00, 13.0108, 1.2041, 2.3574, 1.9497, 0.5037, 0.3680, 0.0000, 5212.5725 1727392740.000,2024-09-26 23:19:00, 13.0100, 1.2054, 2.3576, 1.9498, 0.4854, 0.3650, 0.0000, 5212.5372 1727393040.000,2024-09-26 23:24:00, 13.0096, 1.2041, 2.3574, 1.9497, 0.4846, 0.3651, 0.0000, 5212.4981 1727393340.000,2024-09-26 23:29:00, 13.0092, 1.2030, 2.3573, 1.9498, 0.4915, 0.3653, 0.0000, 5212.4589 1727393640.000,2024-09-26 23:34:00, 12.9990, 1.2042, 2.3573, 1.9498, 0.4964, 0.3650, 0.0000, 5212.4158 1727393940.000,2024-09-26 23:39:00, 12.9993, 1.2026, 2.3572, 1.9498, 0.4881, 0.3671, 0.0000, 5212.3648 1727394240.000,2024-09-26 23:44:00, 12.9746, 1.2048, 2.3572, 1.9498, 0.4900, 0.3671, 0.0000, 5212.3100 1727394540.000,2024-09-26 23:49:00, 12.9746, 1.2050, 2.3571, 1.9498, 0.4831, 0.3675, 0.0000, 5212.2551 1727394840.000,2024-09-26 23:54:00, 12.9746, 1.2040, 2.3571, 1.9499, 0.4976, 0.3679, 0.0000, 5212.1885 1727395140.000,2024-09-26 23:59:00, 12.9738, 1.2044, 2.3570, 1.9498, 0.4812, 0.3680, 0.0000, 5212.1219 1727395440.000,2024-09-27 00:04:00, 12.9746, 1.2053, 2.3571, 1.9499, 0.4995, 0.3676, 0.0000, 5212.0514 1727395740.000,2024-09-27 00:09:00, 12.9738, 1.2041, 2.3570, 1.9498, 0.4774, 0.3671, 0.0000, 5211.9730 1727396040.000,2024-09-27 00:14:00, 12.9738, 1.2037, 2.3569, 1.9500, 0.4820, 0.3674, 0.0000, 5211.9064 1727396340.000,2024-09-27 00:19:00, 12.9734, 1.2045, 2.3570, 1.9500, 0.4789, 0.3671, 0.0000, 5211.8241 1727396640.000,2024-09-27 00:24:00, 12.9730, 1.2046, 2.3567, 1.9498, 0.4957, 0.3679, 0.0000, 5211.7419 1727396940.000,2024-09-27 00:29:00, 12.9738, 1.2038, 2.3568, 1.9500, 0.4843, 0.3767, 0.0000, 5211.6557 1727397240.000,2024-09-27 00:34:00, 13.0051, 1.2036, 2.3568, 1.9500, 0.4911, 0.3694, 0.0000, 5211.5655 1727397540.000,2024-09-27 00:39:00, 13.0028, 1.2040, 2.3568, 1.9500, 0.4991, 0.3691, 0.0000, 5211.4754 1727397840.000,2024-09-27 00:44:00, 13.0020, 1.2042, 2.3510, 1.9500, 0.4995, 0.3677, 0.0000, 5211.3775 1727398140.000,2024-09-27 00:49:00, 13.0016, 1.2031, 2.3508, 1.9501, 0.4961, 0.3713, 0.0000, 5211.2756 1727398440.000,2024-09-27 00:54:00, 12.9997, 1.2065, 2.3497, 1.9501, 0.4961, 0.3671, 0.0000, 5211.1659 1727398740.000,2024-09-27 00:59:00, 12.9997, 1.2039, 2.3563, 1.9501, 0.4930, 0.3672, 0.0000, 5211.0679 1727399040.000,2024-09-27 01:04:00, 12.9986, 1.2039, 2.3561, 1.9502, 0.4785, 0.3687, 0.0000, 5210.9582 1727399340.000,2024-09-27 01:09:00, 12.9997, 1.2037, 2.3486, 1.9502, 0.5963, 0.3672, 0.0000, 5210.8524 1727399640.000,2024-09-27 01:14:00, 12.8588, 1.2069, 2.3463, 1.9501, 0.5010, 0.3651, 0.0000, 5210.7427 1727399940.000,2024-09-27 01:19:00, 12.7212, 1.2040, 2.3344, 1.9502, 0.4911, 0.3638, 0.0000, 5210.6330 1727400240.000,2024-09-27 01:24:00, 12.6763, 1.2042, 2.3290, 1.9502, 0.4801, 0.3668, 0.0000, 5210.5233 1727400540.000,2024-09-27 01:29:00, 12.6542, 1.2050, 2.3553, 1.9503, 0.5060, 0.3650, 0.0000, 5210.4058 1727400840.000,2024-09-27 01:34:00, 12.6404, 1.2045, 2.3554, 1.9503, 0.4972, 0.3627, 0.0000, 5210.2765 1727401140.000,2024-09-27 01:39:00, 12.6302, 1.2039, 2.3550, 1.9503, 0.5060, 0.3640, 0.0000, 5210.1511 1727401440.000,2024-09-27 01:44:00, 12.6237, 1.2038, 2.3551, 1.9503, 0.4903, 0.3605, 0.0000, 5210.0100 1727401740.000,2024-09-27 01:49:00, 12.6176, 1.2042, 2.3252, 1.9504, 0.4995, 0.3640, 0.0000, 5209.8650 1727402040.000,2024-09-27 01:54:00, 12.6119, 1.2035, 2.3291, 1.9503, 0.4995, 0.3612, 0.0000, 5209.7162 1727402340.000,2024-09-27 01:59:00, 12.6081, 1.2036, 2.3356, 1.9504, 0.4949, 0.3603, 0.0000, 5209.5633 1727402640.000,2024-09-27 02:04:00, 12.6035, 1.2037, 2.3381, 1.9504, 0.5155, 0.3599, 0.0000, 5209.4105 1727402940.000,2024-09-27 02:09:00, 12.6001, 1.2046, 2.3377, 1.9505, 0.4991, 0.3615, 0.0000, 5209.2577 1727403240.000,2024-09-27 02:14:00, 12.5947, 1.2042, 2.3335, 1.9501, 0.4942, 0.3600, 0.0000, 5209.1010 1727403540.000,2024-09-27 02:19:00, 12.5947, 1.2036, 2.3346, 1.9505, 0.5003, 0.3597, 0.0000, 5208.9521 1727403840.000,2024-09-27 02:24:00, 12.5917, 1.2038, 2.3318, 1.9504, 0.5006, 0.3600, 0.0000, 5208.7954 1727404140.000,2024-09-27 02:29:00, 12.5898, 1.2040, 2.3309, 1.9505, 0.5121, 0.3591, 0.0000, 5208.6504 1727404440.000,2024-09-27 02:34:00, 12.5871, 1.2039, 2.3240, 1.9505, 0.4964, 0.3587, 0.0000, 5208.5015 1727404740.000,2024-09-27 02:39:00, 12.5860, 1.2037, 2.3116, 1.9506, 0.5029, 0.3547, 0.0000, 5208.3644 1727405040.000,2024-09-27 02:44:00, 12.5840, 1.2041, 2.2998, 1.9506, 0.4999, 0.3589, 0.0000, 5208.2273 1727405340.000,2024-09-27 02:49:00, 12.5829, 1.2042, 2.2991, 1.9506, 0.4945, 0.3531, 0.0000, 5208.0980 1727405640.000,2024-09-27 02:54:00, 12.5810, 1.2046, 2.3073, 1.9506, 0.5033, 0.3549, 0.0000, 5208.0000 1727405940.000,2024-09-27 02:59:00, 12.5795, 1.2046, 2.3082, 1.9506, 0.4961, 0.3547, 0.0000, 5208.0000 1727406240.000,2024-09-27 03:04:00, 12.5783, 1.2041, 2.3068, 1.9507, 0.5185, 0.3544, 0.0000, 5208.0000 1727406540.000,2024-09-27 03:09:00, 12.5780, 1.2044, 2.3121, 1.9508, 0.5098, 0.3535, 0.0000, 5208.0000 1727406840.000,2024-09-27 03:14:00, 12.5757, 1.2043, 2.3091, 1.9508, 0.5124, 0.3548, 0.0000, 5208.0000 1727407140.000,2024-09-27 03:19:00, 12.5741, 1.2043, 2.3085, 1.9508, 0.5018, 0.3551, 0.0000, 5208.0000 1727407440.000,2024-09-27 03:24:00, 12.5734, 1.2036, 2.3095, 1.9508, 0.4995, 0.3555, 0.0000, 5208.0000 1727407740.000,2024-09-27 03:29:00, 12.5722, 1.2048, 2.3123, 1.9508, 0.5022, 0.3546, 0.0000, 5208.0000 1727408040.000,2024-09-27 03:34:00, 12.5719, 1.2042, 2.3026, 1.9508, 0.5041, 0.3543, 0.0000, 5208.0000 1727408340.000,2024-09-27 03:39:00, 12.5688, 1.2043, 2.2991, 1.9505, 0.5128, 0.3534, 0.0000, 5208.0000 1727408640.000,2024-09-27 03:44:00, 12.5700, 1.2044, 2.2665, 1.9509, 0.5044, 0.3515, 0.0000, 5208.0000 1727408940.000,2024-09-27 03:49:00, 12.5684, 1.2040, 2.2675, 1.9508, 0.5025, 0.3552, 0.0000, 5208.0000 1727409240.000,2024-09-27 03:54:00, 12.5677, 1.2037, 2.2670, 1.9509, 0.5060, 0.3546, 0.0000, 5208.0000 1727409540.000,2024-09-27 03:59:00, 12.5669, 1.2043, 2.2665, 1.9509, 0.4999, 0.3550, 0.0000, 5208.0000 1727409840.000,2024-09-27 04:04:00, 12.5665, 1.2045, 2.2670, 1.9509, 0.5033, 0.3549, 0.0000, 5208.0000 1727410140.000,2024-09-27 04:09:00, 12.5661, 1.2046, 2.2685, 1.9509, 0.5338, 0.3520, 0.0000, 5208.0000 1727410440.000,2024-09-27 04:14:00, 12.5650, 1.2010, 2.2678, 1.9509, 0.5132, 0.3545, 0.0000, 5208.0000 1727410740.000,2024-09-27 04:19:00, 12.5639, 1.2041, 2.2675, 1.9509, 0.5079, 0.3547, 0.0000, 5208.0000 1727411040.000,2024-09-27 04:24:00, 12.5631, 1.2045, 2.2663, 1.9509, 0.5163, 0.3546, 0.0000, 5208.0000 1727411340.000,2024-09-27 04:29:00, 12.5623, 1.2043, 2.2692, 1.9510, 0.5144, 0.3532, 0.0000, 5208.0000 1727411640.000,2024-09-27 04:34:00, 12.5623, 1.2046, 2.2678, 1.9509, 0.5086, 0.3518, 0.0000, 5208.0000 1727411940.000,2024-09-27 04:39:00, 12.5616, 1.2040, 2.2666, 1.9510, 0.5113, 0.3501, 0.0000, 5208.0000 1727412240.000,2024-09-27 04:44:00, 12.5612, 1.2044, 2.2640, 1.9510, 0.5102, 0.3501, 0.0000, 5208.0000 1727412540.000,2024-09-27 04:49:00, 12.5600, 1.2045, 2.3605, 1.9510, 0.5406, 0.3498, 0.0000, 5208.0000 1727412840.000,2024-09-27 04:54:00, 12.5589, 1.2042, 2.3604, 1.9510, 0.5338, 0.3495, 0.0000, 5208.0000 1727413140.000,2024-09-27 04:59:00, 12.5574, 1.2045, 2.3604, 1.9509, 0.5090, 0.3501, 0.0000, 5208.0000 1727413440.000,2024-09-27 05:04:00, 12.5574, 1.2046, 2.3608, 1.9510, 0.5269, 0.3503, 0.0000, 5208.0000 1727413740.000,2024-09-27 05:09:00, 12.5566, 1.2051, 2.3605, 1.9511, 0.5189, 0.3518, 0.0000, 5208.0000 1727414040.000,2024-09-27 05:14:00, 12.5555, 1.2044, 2.3604, 1.9511, 0.5330, 0.3495, 0.0000, 5208.0000 1727414340.000,2024-09-27 05:19:00, 12.5551, 1.2046, 2.3607, 1.9511, 0.5319, 0.3493, 0.0000, 5208.0000 1727414640.000,2024-09-27 05:24:00, 12.5540, 1.2045, 2.3608, 1.9511, 0.5284, 0.3521, 0.0000, 5208.0000 1727414940.000,2024-09-27 05:29:00, 12.5532, 1.2045, 2.3606, 1.9511, 0.5250, 0.3480, 0.0000, 5208.0000 1727415240.000,2024-09-27 05:34:00, 12.5524, 1.2048, 2.3608, 1.9512, 0.5349, 0.3519, 0.0000, 5208.0000 1727415540.000,2024-09-27 05:39:00, 12.5498, 1.2045, 2.3604, 1.9508, 0.5315, 0.3540, 0.0000, 5208.0000 1727415840.000,2024-09-27 05:44:00, 12.5494, 1.2044, 2.3608, 1.9511, 0.5688, 0.3512, 0.0000, 5208.0000 1727416140.000,2024-09-27 05:49:00, 12.5498, 1.2047, 2.3608, 1.9512, 0.5231, 0.3478, 0.0000, 5208.0000 1727416440.000,2024-09-27 05:54:00, 12.5486, 1.2043, 2.3608, 1.9512, 0.5444, 0.3506, 0.0000, 5208.0000 1727416740.000,2024-09-27 05:59:00, 12.5479, 1.2047, 2.3609, 1.9512, 0.5399, 0.3509, 0.0000, 5208.0000 1727417040.000,2024-09-27 06:04:00, 12.5471, 1.2044, 2.3608, 1.9512, 0.5284, 0.3495, 0.0000, 5208.0000 1727417340.000,2024-09-27 06:09:00, 12.5463, 1.2045, 2.3609, 1.9513, 0.5342, 0.3472, 0.0000, 5208.0000 1727417640.000,2024-09-27 06:14:00, 12.5448, 1.2046, 2.3609, 1.9511, 0.5403, 0.3501, 0.0000, 5208.0000 1727417940.000,2024-09-27 06:19:00, 12.5444, 1.2046, 2.3610, 1.9512, 0.5380, 0.3473, 0.0000, 5208.0000 1727418240.000,2024-09-27 06:24:00, 12.5433, 1.2046, 2.3608, 1.9513, 0.5422, 0.3473, 0.0000, 5208.0000 1727418540.000,2024-09-27 06:29:00, 12.5429, 1.2045, 2.3607, 1.9512, 0.5414, 0.3470, 0.0000, 5208.0000 1727418840.000,2024-09-27 06:34:00, 12.5418, 1.2046, 2.3610, 1.9513, 0.5387, 0.3468, 0.0000, 5208.0000 1727419140.000,2024-09-27 06:39:00, 12.5414, 1.2048, 2.3611, 1.9513, 0.5231, 0.3464, 0.0000, 5208.0000 1727419440.000,2024-09-27 06:44:00, 12.5399, 1.2040, 2.3614, 1.9513, 0.5368, 0.3462, 0.0000, 5208.0000 1727419740.000,2024-09-27 06:49:00, 12.5391, 1.2050, 2.3614, 1.9513, 0.5258, 0.3492, 0.0000, 5208.0000 1727420040.000,2024-09-27 06:54:00, 12.5372, 1.2040, 2.3613, 1.9513, 0.5304, 0.3495, 0.0000, 5208.0000 1727420340.000,2024-09-27 06:59:00, 12.5368, 1.2046, 2.3615, 1.9513, 0.5425, 0.3471, 0.0000, 5208.0000 1727420640.000,2024-09-27 07:04:00, 12.5360, 1.2045, 2.3617, 1.9513, 0.5448, 0.3489, 0.0000, 5208.0000 1727420940.000,2024-09-27 07:09:00, 12.5341, 1.2046, 2.3617, 1.9512, 0.5353, 0.3492, 0.0000, 5208.0000 1727421240.000,2024-09-27 07:14:00, 12.5341, 1.2043, 2.3619, 1.9514, 0.5357, 0.3489, 0.0000, 5208.0000 1727421540.000,2024-09-27 07:19:00, 12.5326, 1.2045, 2.3617, 1.9514, 0.5326, 0.3463, 0.0000, 5208.0000 1727421840.000,2024-09-27 07:24:00, 12.5319, 1.2047, 2.3617, 1.9513, 0.5292, 0.3496, 0.0000, 5208.0000 1727422140.000,2024-09-27 07:29:00, 12.5307, 1.2047, 2.3618, 1.9514, 0.5502, 0.3459, 0.0000, 5208.0000 1727422440.000,2024-09-27 07:34:00, 12.5292, 1.2046, 2.3618, 1.9514, 0.5353, 0.3483, 0.0000, 5208.0000 1727422740.000,2024-09-27 07:39:00, 12.5280, 1.2046, 2.3619, 1.9513, 0.5216, 0.3476, 0.0000, 5208.0000 1727423040.000,2024-09-27 07:44:00, 12.5269, 1.2046, 2.3620, 1.9514, 0.5273, 0.3493, 0.0000, 5208.0000 1727423340.000,2024-09-27 07:49:00, 12.5261, 1.2046, 2.3619, 1.9514, 0.5403, 0.3457, 0.0000, 5208.0000 1727423640.000,2024-09-27 07:54:00, 12.5250, 1.2047, 2.3619, 1.9514, 0.5338, 0.3453, 0.0000, 5208.0000 1727423940.000,2024-09-27 07:59:00, 12.5239, 1.2046, 2.3617, 1.9514, 0.5208, 0.3482, 0.0000, 5208.0000 1727424240.000,2024-09-27 08:04:00, 12.5235, 1.2046, 2.3619, 1.9515, 0.5357, 0.3471, 0.0000, 5208.0000 1727424540.000,2024-09-27 08:09:00, 12.5212, 1.2048, 2.3617, 1.9513, 0.5326, 0.3490, 0.0000, 5208.0000 1727424840.000,2024-09-27 08:14:00, 12.5197, 1.2043, 2.3619, 1.9514, 0.5342, 0.3495, 0.0000, 5208.0000 1727425140.000,2024-09-27 08:19:00, 12.5197, 1.2050, 2.3620, 1.9514, 0.5368, 0.3452, 0.0000, 5208.0000 1727425440.000,2024-09-27 08:24:00, 12.5185, 1.2046, 2.3619, 1.9514, 0.5338, 0.3488, 0.0000, 5208.0000 1727425740.000,2024-09-27 08:29:00, 12.5170, 1.2046, 2.3620, 1.9514, 0.5372, 0.3478, 0.0000, 5208.0000 1727426040.000,2024-09-27 08:34:00, 12.5155, 1.2042, 2.3624, 1.9514, 0.5250, 0.3480, 0.0000, 5208.0000 1727426340.000,2024-09-27 08:39:00, 12.5147, 1.2048, 2.3623, 1.9515, 0.5334, 0.3484, 0.0000, 5208.0000 1727426640.000,2024-09-27 08:44:00, 12.5128, 1.2048, 2.3622, 1.9515, 0.5288, 0.3480, 0.0000, 5208.0000 1727426940.000,2024-09-27 08:49:00, 12.5117, 1.2045, 2.3622, 1.9515, 0.5243, 0.3448, 0.0000, 5208.0000 1727427240.000,2024-09-27 08:54:00, 12.5105, 1.2051, 2.3620, 1.9515, 0.5323, 0.3480, 0.0000, 5208.0000 1727427540.000,2024-09-27 08:59:00, 12.5094, 1.2053, 2.3622, 1.9515, 0.5304, 0.3487, 0.0000, 5208.0000 1727427840.000,2024-09-27 09:04:00, 12.5086, 1.2048, 2.3621, 1.9515, 0.5376, 0.3445, 0.0000, 5208.0000 1727428140.000,2024-09-27 09:09:00, 12.5075, 1.2047, 2.3625, 1.9515, 0.5258, 0.3458, 0.0000, 5208.0000 1727428440.000,2024-09-27 09:14:00, 12.5063, 1.2047, 2.3626, 1.9516, 0.5265, 0.3441, 0.0000, 5208.0000 1727428740.000,2024-09-27 09:19:00, 12.5029, 1.2049, 2.3619, 1.9511, 0.5201, 0.3433, 0.0000, 5208.0000 1727429040.000,2024-09-27 09:24:00, 12.5037, 1.2049, 2.3624, 1.9516, 0.5258, 0.3441, 0.0000, 5208.0000 1727429340.000,2024-09-27 09:29:00, 12.5018, 1.2047, 2.3623, 1.9515, 0.5246, 0.3451, 0.0000, 5208.0000 1727429640.000,2024-09-27 09:34:00, 12.5002, 1.2048, 2.3622, 1.9516, 0.5292, 0.3435, 0.0000, 5208.0000 1727429940.000,2024-09-27 09:39:00, 12.4991, 1.2040, 2.3622, 1.9516, 0.5357, 0.3436, 0.0000, 5208.0000 1727430240.000,2024-09-27 09:44:00, 12.4979, 1.2060, 2.3622, 1.9515, 0.5353, 0.3450, 0.0000, 5208.0000 1727430540.000,2024-09-27 09:49:00, 12.4960, 1.2049, 2.3625, 1.9516, 0.5262, 0.3467, 0.0000, 5208.0000 1727430840.000,2024-09-27 09:54:00, 12.4941, 1.2038, 2.3625, 1.9516, 0.5387, 0.3482, 0.0000, 5208.0000 1727431140.000,2024-09-27 09:59:00, 12.4934, 1.2048, 2.3624, 1.9515, 0.5319, 0.3457, 0.0000, 5208.0000 1727431440.000,2024-09-27 10:04:00, 12.4915, 1.2047, 2.3627, 1.9516, 0.5292, 0.3431, 0.0000, 5208.0000 1727431740.000,2024-09-27 10:09:00, 12.4903, 1.2056, 2.3626, 1.9516, 0.5349, 0.3430, 0.0000, 5208.0000 1727432040.000,2024-09-27 10:14:00, 12.4884, 1.2048, 2.3624, 1.9516, 0.5307, 0.3467, 0.0000, 5208.0000 1727432340.000,2024-09-27 10:19:00, 12.4873, 1.2048, 2.3625, 1.9516, 0.5368, 0.3430, 0.0000, 5208.0000 1727432640.000,2024-09-27 10:24:00, 12.4858, 1.2048, 2.3627, 1.9516, 0.5185, 0.3431, 0.0000, 5208.0000 1727432940.000,2024-09-27 10:29:00, 12.4816, 1.2042, 2.3626, 1.9516, 0.5403, 0.3426, 0.0000, 5208.0000 1727433240.000,2024-09-27 10:34:00, 12.4793, 1.2048, 2.3628, 1.9516, 0.5319, 0.3460, 0.0000, 5208.0000 1727433540.000,2024-09-27 10:39:00, 12.4781, 1.2048, 2.3626, 1.9516, 0.5273, 0.3459, 0.0000, 5208.0000 1727433840.000,2024-09-27 10:44:00, 12.4770, 1.2048, 2.3626, 1.9516, 0.5334, 0.3469, 0.0000, 5208.0000 1727434140.000,2024-09-27 10:49:00, 12.4751, 1.2049, 2.3628, 1.9516, 0.5406, 0.3470, 0.0000, 5208.0000 1727434440.000,2024-09-27 10:54:00, 12.4736, 1.2048, 2.3628, 1.9516, 0.5384, 0.3456, 0.0000, 5208.0000 1727434740.000,2024-09-27 10:59:00, 12.4724, 1.2048, 2.3625, 1.9517, 0.5345, 0.3426, 0.0000, 5208.0000 1727435040.000,2024-09-27 11:04:00, 12.4701, 1.2049, 2.3628, 1.9516, 0.5307, 0.3435, 0.0000, 5208.0000 1727435340.000,2024-09-27 11:09:00, 12.4694, 1.2048, 2.3628, 1.9517, 0.5304, 0.3426, 0.0000, 5208.0000 1727435640.000,2024-09-27 11:14:00, 12.4659, 1.2048, 2.3627, 1.9514, 0.5250, 0.3421, 0.0000, 5208.0000 1727435940.000,2024-09-27 11:19:00, 12.4640, 1.2046, 2.3626, 1.9514, 0.5319, 0.3425, 0.0000, 5208.0000 1727436240.000,2024-09-27 11:24:00, 12.4637, 1.2048, 2.3629, 1.9517, 0.5345, 0.3426, 0.0000, 5208.0000 1727436540.000,2024-09-27 11:29:00, 12.4614, 1.2050, 2.3632, 1.9516, 0.5277, 0.3443, 0.0000, 5208.0000 1727436840.000,2024-09-27 11:34:00, 12.4606, 1.2048, 2.3631, 1.9517, 0.5265, 0.3447, 0.0000, 5208.0000 1727437140.000,2024-09-27 11:39:00, 12.4587, 1.2048, 2.3631, 1.9517, 0.5345, 0.3424, 0.0000, 5208.0000 1727437440.000,2024-09-27 11:44:00, 12.4572, 1.2048, 2.3632, 1.9517, 0.5265, 0.3440, 0.0000, 5208.0000 1727437740.000,2024-09-27 11:49:00, 12.4553, 1.2053, 2.3632, 1.9517, 0.5391, 0.3414, 0.0000, 5208.0000 1727438040.000,2024-09-27 11:54:00, 12.4541, 1.2045, 2.3633, 1.9517, 0.5368, 0.3424, 0.0000, 5208.0000 1727438340.000,2024-09-27 11:59:00, 12.4511, 1.2049, 2.3632, 1.9517, 0.5414, 0.3423, 0.0000, 5208.0000 1727438640.000,2024-09-27 12:04:00, 12.4507, 1.2047, 2.3634, 1.9517, 0.5281, 0.3409, 0.0000, 5208.0000 1727438940.000,2024-09-27 12:09:00, 12.4488, 1.2051, 2.3635, 1.9517, 0.5258, 0.3425, 0.0000, 5208.0000 1727439240.000,2024-09-27 12:14:00, 12.4469, 1.2048, 2.3634, 1.9517, 0.5441, 0.3419, 0.0000, 5208.0000 1727439540.000,2024-09-27 12:19:00, 12.4450, 1.2048, 2.3633, 1.9517, 0.5216, 0.3413, 0.0000, 5208.0000 1727439840.000,2024-09-27 12:24:00, 12.4438, 1.2045, 2.3634, 1.9517, 0.5212, 0.3415, 0.0000, 5208.0000 1727440140.000,2024-09-27 12:29:00, 12.4416, 1.2050, 2.3634, 1.9517, 0.5441, 0.3418, 0.0000, 5208.0000 1727440440.000,2024-09-27 12:34:00, 12.4381, 1.2065, 2.3632, 1.9514, 0.5254, 0.3421, 0.0000, 5208.0000 1727440740.000,2024-09-27 12:39:00, 12.4374, 1.2052, 2.3632, 1.9515, 0.5311, 0.3408, 0.0000, 5208.0000 1727441040.000,2024-09-27 12:44:00, 12.4370, 1.2051, 2.3635, 1.9518, 0.5151, 0.3433, 0.0000, 5208.0000 1727441340.000,2024-09-27 12:49:00, 12.4358, 1.2048, 2.3635, 1.9518, 0.5452, 0.3415, 0.0000, 5208.0000 1727441640.000,2024-09-27 12:54:00, 12.4339, 1.2048, 2.3636, 1.9517, 0.5243, 0.3415, 0.0000, 5208.0000 1727441940.000,2024-09-27 12:59:00, 12.4328, 1.2050, 2.3635, 1.9518, 0.5380, 0.3393, 0.0000, 5208.0000 1727442240.000,2024-09-27 13:04:00, 12.4313, 1.2053, 2.3633, 1.9518, 0.5269, 0.3410, 0.0000, 5208.0000 1727442540.000,2024-09-27 13:09:00, 12.4290, 1.2051, 2.3634, 1.9518, 0.5262, 0.3419, 0.0000, 5208.0000 1727442840.000,2024-09-27 13:14:00, 12.4282, 1.2051, 2.3637, 1.9518, 0.5307, 0.3408, 0.0000, 5208.0000 1727443140.000,2024-09-27 13:19:00, 12.4259, 1.2047, 2.3634, 1.9518, 0.5151, 0.3440, 0.0000, 5208.0000 1727443440.000,2024-09-27 13:24:00, 12.4244, 1.2046, 2.3635, 1.9517, 0.5326, 0.3405, 0.0000, 5208.0000 1727443740.000,2024-09-27 13:29:00, 12.4236, 1.2043, 2.3635, 1.9517, 0.5323, 0.3395, 0.0000, 5208.0000 1727444040.000,2024-09-27 13:34:00, 12.4221, 1.2048, 2.3637, 1.9518, 0.5334, 0.3407, 0.0000, 5208.0000 1727444340.000,2024-09-27 13:39:00, 12.4210, 1.2045, 2.3636, 1.9518, 0.5330, 0.3404, 0.0000, 5208.0000 1727444640.000,2024-09-27 13:44:00, 12.4195, 1.2061, 2.3634, 1.9519, 0.5441, 0.3410, 0.0000, 5208.0000 1727444940.000,2024-09-27 13:49:00, 12.4183, 1.2050, 2.3636, 1.9518, 0.5418, 0.3407, 0.0000, 5208.0000 1727445240.000,2024-09-27 13:54:00, 12.4160, 1.2046, 2.3632, 1.9516, 0.5273, 0.3434, 0.0000, 5208.0000 1727445540.000,2024-09-27 13:59:00, 12.4153, 1.2047, 2.3636, 1.9519, 0.5231, 0.3413, 0.0000, 5208.0000 1727445840.000,2024-09-27 14:04:00, 12.4141, 1.2045, 2.3635, 1.9519, 0.5216, 0.3431, 0.0000, 5208.0000 1727446140.000,2024-09-27 14:09:00, 12.4126, 1.2082, 2.3635, 1.9518, 0.5353, 0.3422, 0.0000, 5208.0000 1727446440.000,2024-09-27 14:14:00, 12.4118, 1.2048, 2.3636, 1.9518, 0.5342, 0.3407, 0.0000, 5208.0000 1727446740.000,2024-09-27 14:19:00, 12.4107, 1.2050, 2.3636, 1.9519, 0.5357, 0.3441, 0.0000, 5208.0000 1727447040.000,2024-09-27 14:24:00, 12.4096, 1.2049, 2.3636, 1.9519, 0.5269, 0.3406, 0.0000, 5208.0000 1727447340.000,2024-09-27 14:29:00, 12.4088, 1.2051, 2.3636, 1.9518, 0.5315, 0.3407, 0.0000, 5208.0000 1727447640.000,2024-09-27 14:34:00, 12.4073, 1.2050, 2.3635, 1.9518, 0.5361, 0.3404, 0.0000, 5208.0000 1727447940.000,2024-09-27 14:39:00, 12.4076, 1.2054, 2.3637, 1.9519, 0.5208, 0.3402, 0.0000, 5208.0000 1727448240.000,2024-09-27 14:44:00, 12.4057, 1.2053, 2.3637, 1.9517, 0.5178, 0.3399, 0.0000, 5208.0000 1727448540.000,2024-09-27 14:49:00, 12.4050, 1.2046, 2.3636, 1.9518, 0.5292, 0.3437, 0.0000, 5208.0000 1727448840.000,2024-09-27 14:54:00, 12.4042, 1.2046, 2.3637, 1.9518, 0.5132, 0.3399, 0.0000, 5208.0000 1727449140.000,2024-09-27 14:59:00, 12.4031, 1.2046, 2.3636, 1.9518, 0.5174, 0.3417, 0.0000, 5208.0000 1727449440.000,2024-09-27 15:04:00, 12.4023, 1.2050, 2.3635, 1.9517, 0.5208, 0.3448, 0.0000, 5208.0000 1727449740.000,2024-09-27 15:09:00, 12.4019, 1.2050, 2.3630, 1.9516, 0.5471, 0.3413, 0.0000, 5208.0000 1727450040.000,2024-09-27 15:14:00, 12.4012, 1.2042, 2.3623, 1.9516, 0.5250, 0.3434, 0.0000, 5208.0000 1727450340.000,2024-09-27 15:19:00, 12.4004, 1.2046, 2.3612, 1.9516, 0.5155, 0.3419, 0.0000, 5208.0000 1727450640.000,2024-09-27 15:24:00, 12.4000, 1.2050, 2.3604, 1.9516, 0.5345, 0.3429, 0.0000, 5208.0000 1727450940.000,2024-09-27 15:29:00, 12.3993, 1.2054, 2.3596, 1.9516, 0.5277, 0.3380, 0.0000, 5208.0000 1727451240.000,2024-09-27 15:34:00, 12.3981, 1.2049, 2.3585, 1.9516, 0.5319, 0.3441, 0.0000, 5208.0000 1727451540.000,2024-09-27 15:39:00, 12.3985, 1.2038, 2.3216, 1.9515, 0.5254, 0.3444, 0.0000, 5208.0000 1727451840.000,2024-09-27 15:44:00, 12.3955, 1.2050, 2.3012, 1.9511, 0.5281, 0.3431, 0.0000, 5208.0000 1727452140.000,2024-09-27 15:49:00, 12.3974, 1.2045, 2.2926, 1.9515, 0.5136, 0.3438, 0.0000, 5208.0000 1727452440.000,2024-09-27 15:54:00, 12.3985, 1.2031, 2.2913, 1.9514, 0.5243, 0.3434, 0.0000, 5208.0000 1727452740.000,2024-09-27 15:59:00, 12.4092, 1.2041, 2.3320, 1.9512, 0.5132, 0.3435, 0.0000, 5208.0000 1727453040.000,2024-09-27 16:04:00, 12.4248, 1.2050, 2.3169, 1.9513, 0.5269, 0.3440, 0.0000, 5208.0000 1727453340.000,2024-09-27 16:09:00, 12.4404, 1.2027, 2.3342, 1.9512, 0.5212, 0.3441, 0.0000, 5208.0000 1727453640.000,2024-09-27 16:14:00, 12.4602, 1.2051, 2.3370, 1.9512, 0.5079, 0.3428, 0.0000, 5208.0000 1727453940.000,2024-09-27 16:19:00, 12.4709, 1.2042, 2.3366, 1.9511, 0.5220, 0.3430, 0.0000, 5208.0000 1727454240.000,2024-09-27 16:24:00, 12.4816, 1.2050, 2.3254, 1.9510, 0.5311, 0.3440, 0.0000, 5208.0509 1727454540.000,2024-09-27 16:29:00, 12.5170, 1.2048, 2.3272, 1.9509, 0.5220, 0.3419, 0.0000, 5208.3017 1727454840.000,2024-09-27 16:34:00, 12.5604, 1.2046, 2.3550, 1.9509, 0.5243, 0.3419, 0.0000, 5208.5603 1727455140.000,2024-09-27 16:39:00, 12.5844, 1.2060, 2.3553, 1.9509, 0.5235, 0.3418, 0.0000, 5208.8267 1727455440.000,2024-09-27 16:44:00, 12.5734, 1.2048, 2.3555, 1.9508, 0.5185, 0.3396, 0.0000, 5209.0971 1727455740.000,2024-09-27 16:49:00, 12.5581, 1.2051, 2.3555, 1.9508, 0.5197, 0.3441, 0.0000, 5209.3635 1727456040.000,2024-09-27 16:54:00, 12.5650, 1.2045, 2.3482, 1.9506, 0.5250, 0.3415, 0.0000, 5209.6260 1727456340.000,2024-09-27 16:59:00, 12.5951, 1.2043, 2.3558, 1.9506, 0.5189, 0.3401, 0.0000, 5209.8846 1727456640.000,2024-09-27 17:04:00, 12.6027, 1.2029, 2.3559, 1.9506, 0.5208, 0.3418, 0.0000, 5210.1432 1727456940.000,2024-09-27 17:09:00, 12.5620, 1.2042, 2.3558, 1.9505, 0.4987, 0.3420, 0.0000, 5210.3901 1727457240.000,2024-09-27 17:14:00, 12.5094, 1.2035, 2.3558, 1.9504, 0.4976, 0.3407, 0.0000, 5210.6330 1727457540.000,2024-09-27 17:19:00, 12.4682, 1.2047, 2.3560, 1.9504, 0.5048, 0.3437, 0.0000, 5210.8681 1727457840.000,2024-09-27 17:24:00, 12.4397, 1.2054, 2.3561, 1.9503, 0.5067, 0.3449, 0.0000, 5211.0954 1727458140.000,2024-09-27 17:29:00, 12.4256, 1.2029, 2.3555, 1.9503, 0.5056, 0.3466, 0.0000, 5211.3109 1727458440.000,2024-09-27 17:34:00, 12.4096, 1.2049, 2.3562, 1.9503, 0.5128, 0.3475, 0.0000, 5211.5224 1727458740.000,2024-09-27 17:39:00, 12.4008, 1.2066, 2.3561, 1.9503, 0.5124, 0.3458, 0.0000, 5211.6909 1727459040.000,2024-09-27 17:44:00, 12.3962, 1.2042, 2.3561, 1.9503, 0.5086, 0.3462, 0.0000, 5211.8437 1727459340.000,2024-09-27 17:49:00, 12.3935, 1.2032, 2.3563, 1.9502, 0.5056, 0.3456, 0.0000, 5211.9652 1727459640.000,2024-09-27 17:54:00, 12.3916, 1.2032, 2.3563, 1.9501, 0.5090, 0.3453, 0.0000, 5212.0436 1727459940.000,2024-09-27 17:59:00, 12.3916, 1.2065, 2.3563, 1.9501, 0.5033, 0.3459, 0.0000, 5212.0984 1727460240.000,2024-09-27 18:04:00, 12.3935, 1.2035, 2.3564, 1.9501, 0.5056, 0.3494, 0.0000, 5212.1258 1727460540.000,2024-09-27 18:09:00, 12.4000, 1.2042, 2.3564, 1.9501, 0.5094, 0.3453, 0.0000, 5212.1298 1727460840.000,2024-09-27 18:14:00, 12.4149, 1.2041, 2.3564, 1.9501, 0.5231, 0.3468, 0.0000, 5212.1258 1727461140.000,2024-09-27 18:19:00, 12.4313, 1.2046, 2.3565, 1.9500, 0.4896, 0.3483, 0.0000, 5212.1062 1727461440.000,2024-09-27 18:24:00, 12.4465, 1.2048, 2.3565, 1.9500, 0.5185, 0.3474, 0.0000, 5212.0788 1727461740.000,2024-09-27 18:29:00, 12.4717, 1.2067, 2.3566, 1.9501, 0.5147, 0.3469, 0.0000, 5212.0475 1727462040.000,2024-09-27 18:34:00, 12.5044, 1.2061, 2.3567, 1.9500, 0.5003, 0.3453, 0.0000, 5212.0161 1727462340.000,2024-09-27 18:39:00, 12.5966, 1.2045, 2.3568, 1.9500, 0.5044, 0.3555, 0.0000, 5212.0044 1727462640.000,2024-09-27 18:44:00, 12.7033, 1.2054, 2.3569, 1.9500, 0.5121, 0.3463, 0.0000, 5212.0005 1727462940.000,2024-09-27 18:49:00, 12.9654, 1.2042, 2.3571, 1.9500, 0.5147, 0.3480, 0.0000, 5212.0200 1727463240.000,2024-09-27 18:54:00, 13.5411, 1.2042, 2.3573, 1.9500, 0.5227, 0.3480, 0.0000, 5212.0436 1727463540.000,2024-09-27 18:59:00, 13.6604, 1.2037, 2.3575, 1.9500, 0.5147, 0.3467, 0.0000, 5212.0945 1727463840.000,2024-09-27 19:04:00, 13.6669, 1.2048, 2.3575, 1.9500, 0.5128, 0.3470, 0.0000, 5212.1572 1727464140.000,2024-09-27 19:09:00, 13.6722, 1.2048, 2.3573, 1.9498, 0.5105, 0.3490, 0.0000, 5212.2277 1727464440.000,2024-09-27 19:14:00, 13.6455, 1.2034, 2.3576, 1.9498, 0.5136, 0.3487, 0.0000, 5212.3061 1727464740.000,2024-09-27 19:19:00, 13.6417, 1.2032, 2.3576, 1.9499, 0.5212, 0.3467, 0.0000, 5212.3884 1727465040.000,2024-09-27 19:24:00, 13.6436, 1.2027, 2.3576, 1.9500, 0.5650, 0.3494, 0.0000, 5212.4706 1727465340.000,2024-09-27 19:29:00, 13.6428, 1.2044, 2.3577, 1.9500, 0.4983, 0.3495, 0.0000, 5212.5490 1727465640.000,2024-09-27 19:34:00, 13.6188, 1.2042, 2.3576, 1.9500, 0.5265, 0.3498, 0.0000, 5212.6234 1727465940.000,2024-09-27 19:39:00, 13.6204, 1.2047, 2.3577, 1.9499, 0.5060, 0.3502, 0.0000, 5212.6979 1727466240.000,2024-09-27 19:44:00, 13.6177, 1.2049, 2.3574, 1.9496, 0.4995, 0.3513, 0.0000, 5212.7645 1727466540.000,2024-09-27 19:49:00, 13.5887, 1.2068, 2.3577, 1.9498, 0.5140, 0.3510, 0.0000, 5212.8311 1727466840.000,2024-09-27 19:54:00, 13.5865, 1.2047, 2.3577, 1.9498, 0.5136, 0.3520, 0.0000, 5212.8860 1727467140.000,2024-09-27 19:59:00, 13.5865, 1.2049, 2.3577, 1.9498, 0.4995, 0.3516, 0.0000, 5212.9330 1727467440.000,2024-09-27 20:04:00, 13.5861, 1.2024, 2.3578, 1.9498, 0.5121, 0.3522, 0.0000, 5212.9761 1727467740.000,2024-09-27 20:09:00, 13.5537, 1.2043, 2.3579, 1.9498, 0.4850, 0.3527, 0.0000, 5213.0113 1727468040.000,2024-09-27 20:14:00, 13.5526, 1.2062, 2.3579, 1.9498, 0.5128, 0.3538, 0.0000, 5213.0427 1727468340.000,2024-09-27 20:19:00, 13.5518, 1.2021, 2.3580, 1.9498, 0.5075, 0.3528, 0.0000, 5213.0701 1727468640.000,2024-09-27 20:24:00, 13.5533, 1.2049, 2.3579, 1.9498, 0.5197, 0.3503, 0.0000, 5213.0819 1727468940.000,2024-09-27 20:29:00, 13.5202, 1.2043, 2.3580, 1.9498, 0.4968, 0.3508, 0.0000, 5213.0975 1727469240.000,2024-09-27 20:34:00, 13.5274, 1.2054, 2.3580, 1.9498, 0.5052, 0.3511, 0.0000, 5213.1054 1727469540.000,2024-09-27 20:39:00, 13.5186, 1.2036, 2.3580, 1.9498, 0.5151, 0.3566, 0.0000, 5213.1132 1727469840.000,2024-09-27 20:44:00, 13.5171, 1.2036, 2.3580, 1.9498, 0.5071, 0.3582, 0.0000, 5213.1171 1727470140.000,2024-09-27 20:49:00, 13.5255, 1.2039, 2.3579, 1.9498, 0.5144, 0.3557, 0.0000, 5213.1250 1727470440.000,2024-09-27 20:54:00, 13.4962, 1.2032, 2.3580, 1.9498, 0.5003, 0.3573, 0.0000, 5213.1289 1727470740.000,2024-09-27 20:59:00, 13.4965, 1.2039, 2.3581, 1.9498, 0.5284, 0.3567, 0.0000, 5213.1328 1727471040.000,2024-09-27 21:04:00, 13.4946, 1.2044, 2.3580, 1.9498, 0.4999, 0.3569, 0.0000, 5213.1289 1727471340.000,2024-09-27 21:09:00, 13.4969, 1.2048, 2.3580, 1.9498, 0.5048, 0.3549, 0.0000, 5213.1289 1727471640.000,2024-09-27 21:14:00, 13.4943, 1.2043, 2.3579, 1.9498, 0.4808, 0.3564, 0.0000, 5213.1210