#Comment Line 1 #Comment Line 2 #reqtime=1729110010.419,2024-10-16 20:20:10.419,UTC #URL=http://130.118.152.200:8080/valve3/valve3.jsp?&a=rawData&o=csv&tz=UTC&chCnt.0=1&src.0=hw50_scan&st.0=-2419200000&et.0=N&ch.0=4&dataTypes.0=0.0&ds.0=Decimation&dsInt.0=5&despike.0=F&despike_period.0=&dmo_fl.0=0&filter_arg1.0=&filter_arg2.0=&filter_arg3.0=&dmo_arithmetic.0=None&dmo_arithmetic_value.0=&dmo_db.0=0&debias_period.0=&CH0.0=T&CH1.0=T&CH2.0=T&CH3.0=T&CH4.0=T&CH5.0=T&CH6.0=T&CH7.0=F&CH8.0=T #source=hw50_scan #st= 779962810.427, et= 782382010.427, chCnt=1 Epoch,Date,hw50_370_CH0,hw50_370_CH1,hw50_370_CH2,hw50_370_CH3,hw50_370_CH4,hw50_370_CH5,hw50_370_CH6,hw50_370_CH8 1726690860.000,2024-09-18 20:21:00, 13.5175, 1.2419, 0.6568, 0.4519, 0.0556, 0.0161, 0.0050, 5208.5211 1726691160.000,2024-09-18 20:26:00, 13.5221, 1.2414, 0.6572, 0.4512, 0.0552, 0.0161, 0.0050, 5208.5172 1726691460.000,2024-09-18 20:31:00, 13.5472, 1.2426, 0.6582, 0.4515, 0.0549, 0.0160, 0.0050, 5208.5133 1726691760.000,2024-09-18 20:36:00, 13.5495, 1.2411, 0.6586, 0.4513, 0.0541, 0.0158, 0.0049, 5208.5094 1726692060.000,2024-09-18 20:41:00, 13.1460, 1.2416, 0.6610, 0.4511, 0.0526, 0.0155, 0.0048, 5208.4937 1726692360.000,2024-09-18 20:46:00, 13.1453, 1.2422, 0.6611, 0.4512, 0.0518, 0.0149, 0.0046, 5208.4859 1726692660.000,2024-09-18 20:51:00, 13.1776, 1.2419, 0.6620, 0.4510, 0.0511, 0.0143, 0.0045, 5208.4702 1726692960.000,2024-09-18 20:56:00, 13.1776, 1.2418, 0.6569, 0.4511, 0.0488, 0.0136, 0.0043, 5208.4506 1726693260.000,2024-09-18 21:01:00, 13.1799, 1.2419, 0.6571, 0.4510, 0.0469, 0.0127, 0.0042, 5208.4349 1726693560.000,2024-09-18 21:06:00, 13.1796, 1.2426, 0.6576, 0.4510, 0.0450, 0.0118, 0.0039, 5208.4114 1726693860.000,2024-09-18 21:11:00, 13.1792, 1.2419, 0.6578, 0.4513, 0.0423, 0.0109, 0.0038, 5208.3879 1726694160.000,2024-09-18 21:16:00, 13.1818, 1.2424, 0.6576, 0.4511, 0.0396, 0.0100, 0.0035, 5208.3644 1726694460.000,2024-09-18 21:21:00, 13.1796, 1.2419, 0.6579, 0.4516, 0.0385, 0.0091, 0.0034, 5208.3448 1726694760.000,2024-09-18 21:26:00, 13.1776, 1.2432, 0.6577, 0.4511, 0.0366, 0.0085, 0.0032, 5208.3291 1726695060.000,2024-09-18 21:31:00, 13.1487, 1.2422, 0.6576, 0.4510, 0.0354, 0.0081, 0.0031, 5208.3174 1726695360.000,2024-09-18 21:36:00, 13.1475, 1.2424, 0.6576, 0.4511, 0.0347, 0.0077, 0.0030, 5208.3095 1726695660.000,2024-09-18 21:41:00, 13.1460, 1.2417, 0.6571, 0.4516, 0.0343, 0.0075, 0.0029, 5208.3056 1726695960.000,2024-09-18 21:46:00, 13.1437, 1.2421, 0.6572, 0.4511, 0.0335, 0.0075, 0.0029, 5208.3017 1726696260.000,2024-09-18 21:51:00, 13.1472, 1.2417, 0.6573, 0.4512, 0.0339, 0.0075, 0.0029, 5208.3017 1726696560.000,2024-09-18 21:56:00, 13.1468, 1.2424, 0.6573, 0.4514, 0.0335, 0.0075, 0.0029, 5208.2939 1726696860.000,2024-09-18 22:01:00, 13.1479, 1.2440, 0.6584, 0.4511, 0.0339, 0.0075, 0.0029, 5208.2978 1726697160.000,2024-09-18 22:06:00, 13.1468, 1.2417, 0.6589, 0.4513, 0.0331, 0.0074, 0.0028, 5208.2899 1726697460.000,2024-09-18 22:11:00, 13.1495, 1.2415, 0.6591, 0.4513, 0.0328, 0.0072, 0.0028, 5208.2899 1726697760.000,2024-09-18 22:16:00, 13.1456, 1.2419, 0.6592, 0.4512, 0.0324, 0.0072, 0.0027, 5208.2860 1726698060.000,2024-09-18 22:21:00, 13.1487, 1.2421, 0.6590, 0.4514, 0.0324, 0.0072, 0.0027, 5208.2899 1726698360.000,2024-09-18 22:26:00, 13.1266, 1.2419, 0.6597, 0.4511, 0.0324, 0.0072, 0.0027, 5208.2821 1726698660.000,2024-09-18 22:31:00, 13.1171, 1.2419, 0.6601, 0.4513, 0.0320, 0.0072, 0.0027, 5208.2821 1726698960.000,2024-09-18 22:36:00, 13.0950, 1.2414, 0.6653, 0.4511, 0.0328, 0.0074, 0.0027, 5208.2860 1726699260.000,2024-09-18 22:41:00, 13.0645, 1.2416, 0.6659, 0.4513, 0.0328, 0.0078, 0.0028, 5208.2939 1726699560.000,2024-09-18 22:46:00, 13.0348, 1.2424, 0.6660, 0.4513, 0.0347, 0.0086, 0.0030, 5208.3135 1726699860.000,2024-09-18 22:51:00, 13.0325, 1.2416, 0.6740, 0.4511, 0.0366, 0.0095, 0.0032, 5208.3291 1726700160.000,2024-09-18 22:56:00, 12.9609, 1.2420, 0.6751, 0.4508, 0.0385, 0.0105, 0.0034, 5208.3487 1726700460.000,2024-09-18 23:01:00, 13.0645, 1.2418, 0.6770, 0.4508, 0.0396, 0.0112, 0.0035, 5208.3683 1726700760.000,2024-09-18 23:06:00, 13.0637, 1.2416, 0.6778, 0.4508, 0.0404, 0.0114, 0.0036, 5208.3761 1726701060.000,2024-09-18 23:11:00, 13.0950, 1.2418, 0.6789, 0.4507, 0.0404, 0.0114, 0.0035, 5208.3722 1726701360.000,2024-09-18 23:16:00, 13.0934, 1.2419, 0.6695, 0.4510, 0.0396, 0.0111, 0.0035, 5208.3683 1726701660.000,2024-09-18 23:21:00, 13.1171, 1.2415, 0.6702, 0.4510, 0.0385, 0.0106, 0.0034, 5208.3526 1726701960.000,2024-09-18 23:26:00, 13.1773, 1.2415, 0.6705, 0.4510, 0.0366, 0.0099, 0.0033, 5208.3370 1726702260.000,2024-09-18 23:31:00, 13.0325, 1.2415, 0.6807, 0.4507, 0.0343, 0.0088, 0.0030, 5208.3135 1726702560.000,2024-09-18 23:36:00, 12.9681, 1.2418, 0.6735, 0.4504, 0.0312, 0.0074, 0.0027, 5208.2782 1726702860.000,2024-09-18 23:41:00, 12.9243, 1.2410, 0.6655, 0.4508, 0.0278, 0.0057, 0.0024, 5208.2429 1726703160.000,2024-09-18 23:46:00, 12.8648, 1.2423, 0.6659, 0.4508, 0.0240, 0.0038, 0.0020, 5208.2037 1726703460.000,2024-09-18 23:51:00, 12.8039, 1.2420, 0.6529, 0.4513, 0.0198, 0.0019, 0.0016, 5208.1528 1726703760.000,2024-09-18 23:56:00, 12.7841, 1.2419, 0.6527, 0.4513, 0.0156, 0.0000, 0.0012, 5208.1136 1726704060.000,2024-09-19 00:01:00, 12.7776, 1.2419, 0.6373, 0.4514, 0.0118, 0.0000, 0.0008, 5208.0744 1726704360.000,2024-09-19 00:06:00, 12.7966, 1.2419, 0.6551, 0.4510, 0.0084, 0.0000, 0.0003, 5208.0274 1726704660.000,2024-09-19 00:11:00, 12.7578, 1.2419, 0.6559, 0.4513, 0.0046, 0.0000, 0.0001, 5208.0000 1726704960.000,2024-09-19 00:16:00, 12.7006, 1.2418, 0.6543, 0.4512, 0.0019, 0.0000, 0.0000, 5208.0000 1726705260.000,2024-09-19 00:21:00, 12.6644, 1.2419, 0.6549, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1726705560.000,2024-09-19 00:26:00, 12.6275, 1.2420, 0.6551, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726705860.000,2024-09-19 00:31:00, 12.6031, 1.2420, 0.6555, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726706160.000,2024-09-19 00:36:00, 12.5760, 1.2421, 0.6507, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1726706460.000,2024-09-19 00:41:00, 12.5536, 1.2418, 0.6512, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1726706760.000,2024-09-19 00:46:00, 12.5319, 1.2417, 0.6501, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1726707060.000,2024-09-19 00:51:00, 12.4972, 1.2421, 0.6495, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726707360.000,2024-09-19 00:56:00, 12.4507, 1.2419, 0.6555, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726707660.000,2024-09-19 01:01:00, 12.4027, 1.2420, 0.6543, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726707960.000,2024-09-19 01:06:00, 12.3608, 1.2423, 0.6537, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726708260.000,2024-09-19 01:11:00, 12.3295, 1.2420, 0.6531, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726708560.000,2024-09-19 01:16:00, 12.3105, 1.2421, 0.6527, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726708860.000,2024-09-19 01:21:00, 12.2979, 1.2418, 0.6473, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726709160.000,2024-09-19 01:26:00, 12.2876, 1.2419, 0.6652, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726709460.000,2024-09-19 01:31:00, 12.2770, 1.2417, 0.6476, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726709760.000,2024-09-19 01:36:00, 12.2674, 1.2419, 0.6480, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726710060.000,2024-09-19 01:41:00, 12.2564, 1.2421, 0.6236, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1726710360.000,2024-09-19 01:46:00, 12.2484, 1.2419, 0.6495, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726710660.000,2024-09-19 01:51:00, 12.2411, 1.2421, 0.6501, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726710960.000,2024-09-19 01:56:00, 12.2358, 1.2422, 0.6474, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726711260.000,2024-09-19 02:01:00, 12.2309, 1.2421, 0.6479, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726711560.000,2024-09-19 02:06:00, 12.2290, 1.2421, 0.6484, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726711860.000,2024-09-19 02:11:00, 12.2263, 1.2420, 0.6476, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726712160.000,2024-09-19 02:16:00, 12.2229, 1.2429, 0.6427, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726712460.000,2024-09-19 02:21:00, 12.2194, 1.2417, 0.6475, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726712760.000,2024-09-19 02:26:00, 12.2183, 1.2419, 0.6461, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726713060.000,2024-09-19 02:31:00, 12.2168, 1.2421, 0.6452, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726713360.000,2024-09-19 02:36:00, 12.2145, 1.2421, 0.6455, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726713660.000,2024-09-19 02:41:00, 12.2126, 1.2419, 0.6456, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726713960.000,2024-09-19 02:46:00, 12.2099, 1.2421, 0.6423, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726714260.000,2024-09-19 02:51:00, 12.2076, 1.2421, 0.6403, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726714560.000,2024-09-19 02:56:00, 12.2065, 1.2421, 0.6382, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726714860.000,2024-09-19 03:01:00, 12.2008, 1.2396, 0.6375, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726715160.000,2024-09-19 03:06:00, 12.2023, 1.2422, 0.6381, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726715460.000,2024-09-19 03:11:00, 12.2008, 1.2422, 0.6378, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726715760.000,2024-09-19 03:16:00, 12.1992, 1.2420, 0.6380, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726716060.000,2024-09-19 03:21:00, 12.1985, 1.2421, 0.6379, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726716360.000,2024-09-19 03:26:00, 12.1966, 1.2420, 0.6379, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1726716660.000,2024-09-19 03:31:00, 12.1947, 1.2421, 0.6284, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726716960.000,2024-09-19 03:36:00, 12.1893, 1.2416, 0.6285, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726717260.000,2024-09-19 03:41:00, 12.1909, 1.2422, 0.6288, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726717560.000,2024-09-19 03:46:00, 12.1859, 1.2421, 0.6288, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726717860.000,2024-09-19 03:51:00, 12.1855, 1.2421, 0.6289, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726718160.000,2024-09-19 03:56:00, 12.1870, 1.2423, 0.6283, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726718460.000,2024-09-19 04:01:00, 12.1870, 1.2419, 0.6286, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1726718760.000,2024-09-19 04:06:00, 12.1848, 1.2419, 0.6271, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726719060.000,2024-09-19 04:11:00, 12.1840, 1.2422, 0.6272, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726719360.000,2024-09-19 04:16:00, 12.1794, 1.2420, 0.6271, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726719660.000,2024-09-19 04:21:00, 12.1817, 1.2421, 0.6293, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726719960.000,2024-09-19 04:26:00, 12.1810, 1.2419, 0.6280, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726720260.000,2024-09-19 04:31:00, 12.1798, 1.2415, 0.6283, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726720560.000,2024-09-19 04:36:00, 12.1787, 1.2416, 0.6283, 0.4510, 0.0008, 0.0000, 0.0000, 5208.0000 1726720860.000,2024-09-19 04:41:00, 12.1779, 1.2421, 0.6284, 0.4511, 0.0019, 0.0000, 0.0000, 5208.0000 1726721160.000,2024-09-19 04:46:00, 12.1760, 1.2418, 0.6282, 0.4508, 0.0027, 0.0000, 0.0000, 5208.0000 1726721460.000,2024-09-19 04:51:00, 12.1760, 1.2417, 0.6286, 0.4510, 0.0038, 0.0000, 0.0000, 5208.0000 1726721760.000,2024-09-19 04:56:00, 12.1752, 1.2423, 0.6292, 0.4510, 0.0050, 0.0000, 0.0000, 5208.0000 1726722060.000,2024-09-19 05:01:00, 12.1733, 1.2422, 0.6291, 0.4508, 0.0065, 0.0000, 0.0000, 5208.0000 1726722360.000,2024-09-19 05:06:00, 12.1726, 1.2421, 0.6295, 0.4510, 0.0072, 0.0000, 0.0000, 5208.0000 1726722660.000,2024-09-19 05:11:00, 12.1710, 1.2422, 0.6291, 0.4509, 0.0084, 0.0000, 0.0000, 5208.0000 1726722960.000,2024-09-19 05:16:00, 12.1703, 1.2421, 0.6294, 0.4512, 0.0088, 0.0000, 0.0000, 5208.0000 1726723260.000,2024-09-19 05:21:00, 12.1688, 1.2419, 0.6294, 0.4508, 0.0095, 0.0000, 0.0001, 5208.0039 1726723560.000,2024-09-19 05:26:00, 12.1669, 1.2422, 0.6296, 0.4509, 0.0099, 0.0000, 0.0001, 5208.0039 1726723860.000,2024-09-19 05:31:00, 12.1653, 1.2421, 0.6253, 0.4508, 0.0103, 0.0000, 0.0002, 5208.0078 1726724160.000,2024-09-19 05:36:00, 12.1638, 1.2422, 0.6275, 0.4509, 0.0103, 0.0000, 0.0002, 5208.0078 1726724460.000,2024-09-19 05:41:00, 12.1630, 1.2423, 0.6307, 0.4509, 0.0103, 0.0000, 0.0001, 5208.0118 1726724760.000,2024-09-19 05:46:00, 12.1608, 1.2421, 0.6221, 0.4508, 0.0103, 0.0000, 0.0002, 5208.0078 1726725060.000,2024-09-19 05:51:00, 12.1600, 1.2420, 0.6294, 0.4508, 0.0099, 0.0000, 0.0001, 5208.0039 1726725360.000,2024-09-19 05:56:00, 12.1581, 1.2422, 0.6235, 0.4507, 0.0099, 0.0000, 0.0001, 5208.0000 1726725660.000,2024-09-19 06:01:00, 12.1566, 1.2423, 0.6234, 0.4507, 0.0095, 0.0000, 0.0001, 5208.0000 1726725960.000,2024-09-19 06:06:00, 12.1524, 1.2421, 0.6216, 0.4506, 0.0088, 0.0000, 0.0000, 5208.0000 1726726260.000,2024-09-19 06:11:00, 12.1501, 1.2422, 0.6218, 0.4505, 0.0095, 0.0000, 0.0000, 5208.0000 1726726560.000,2024-09-19 06:16:00, 12.1520, 1.2423, 0.6219, 0.4507, 0.0091, 0.0000, 0.0000, 5208.0000 1726726860.000,2024-09-19 06:21:00, 12.1509, 1.2421, 0.6224, 0.4508, 0.0095, 0.0000, 0.0000, 5208.0000 1726727160.000,2024-09-19 06:26:00, 12.1470, 1.2422, 0.6223, 0.4508, 0.0091, 0.0000, 0.0000, 5208.0000 1726727460.000,2024-09-19 06:31:00, 12.1486, 1.2418, 0.6224, 0.4509, 0.0095, 0.0000, 0.0000, 5208.0000 1726727760.000,2024-09-19 06:36:00, 12.1470, 1.2420, 0.6223, 0.4508, 0.0103, 0.0000, 0.0000, 5208.0000 1726728060.000,2024-09-19 06:41:00, 12.1459, 1.2421, 0.6224, 0.4512, 0.0103, 0.0000, 0.0001, 5208.0000 1726728360.000,2024-09-19 06:46:00, 12.1440, 1.2421, 0.6223, 0.4508, 0.0107, 0.0000, 0.0001, 5208.0000 1726728660.000,2024-09-19 06:51:00, 12.1429, 1.2422, 0.6224, 0.4508, 0.0114, 0.0000, 0.0001, 5208.0078 1726728960.000,2024-09-19 06:56:00, 12.1387, 1.2422, 0.6222, 0.4507, 0.0110, 0.0000, 0.0002, 5208.0078 1726729260.000,2024-09-19 07:01:00, 12.1402, 1.2421, 0.6221, 0.4508, 0.0118, 0.0000, 0.0002, 5208.0118 1726729560.000,2024-09-19 07:06:00, 12.1390, 1.2420, 0.6221, 0.4508, 0.0122, 0.0000, 0.0002, 5208.0196 1726729860.000,2024-09-19 07:11:00, 12.1345, 1.2421, 0.6204, 0.4508, 0.0126, 0.0000, 0.0002, 5208.0235 1726730160.000,2024-09-19 07:16:00, 12.1356, 1.2422, 0.6207, 0.4507, 0.0137, 0.0000, 0.0003, 5208.0235 1726730460.000,2024-09-19 07:21:00, 12.1345, 1.2421, 0.6209, 0.4508, 0.0137, 0.0000, 0.0003, 5208.0274 1726730760.000,2024-09-19 07:26:00, 12.1326, 1.2421, 0.6091, 0.4505, 0.0141, 0.0000, 0.0003, 5208.0274 1726731060.000,2024-09-19 07:31:00, 12.1307, 1.2421, 0.6086, 0.4503, 0.0149, 0.0000, 0.0004, 5208.0353 1726731360.000,2024-09-19 07:36:00, 12.1291, 1.2422, 0.6088, 0.4504, 0.0149, 0.0000, 0.0005, 5208.0431 1726731660.000,2024-09-19 07:41:00, 12.1276, 1.2422, 0.6085, 0.4502, 0.0152, 0.0000, 0.0005, 5208.0509 1726731960.000,2024-09-19 07:46:00, 12.1265, 1.2421, 0.6087, 0.4506, 0.0160, 0.0000, 0.0006, 5208.0549 1726732260.000,2024-09-19 07:51:00, 12.1249, 1.2421, 0.6086, 0.4505, 0.0168, 0.0000, 0.0006, 5208.0627 1726732560.000,2024-09-19 07:56:00, 12.1234, 1.2423, 0.6084, 0.4503, 0.0168, 0.0000, 0.0007, 5208.0666 1726732860.000,2024-09-19 08:01:00, 12.1215, 1.2421, 0.6085, 0.4503, 0.0179, 0.0000, 0.0007, 5208.0744 1726733160.000,2024-09-19 08:06:00, 12.1196, 1.2423, 0.6086, 0.4502, 0.0183, 0.0000, 0.0007, 5208.0784 1726733460.000,2024-09-19 08:11:00, 12.1192, 1.2424, 0.6086, 0.4504, 0.0194, 0.0000, 0.0008, 5208.0862 1726733760.000,2024-09-19 08:16:00, 12.1173, 1.2422, 0.6085, 0.4503, 0.0198, 0.0000, 0.0009, 5208.0901 1726734060.000,2024-09-19 08:21:00, 12.1158, 1.2422, 0.6084, 0.4503, 0.0202, 0.0000, 0.0010, 5208.0940 1726734360.000,2024-09-19 08:26:00, 12.1147, 1.2423, 0.6085, 0.4506, 0.0210, 0.0000, 0.0010, 5208.1019 1726734660.000,2024-09-19 08:31:00, 12.1128, 1.2423, 0.6085, 0.4503, 0.0210, 0.0000, 0.0010, 5208.1097 1726734960.000,2024-09-19 08:36:00, 12.1086, 1.2423, 0.6086, 0.4505, 0.0217, 0.0000, 0.0011, 5208.1136 1726735260.000,2024-09-19 08:41:00, 12.1097, 1.2422, 0.6104, 0.4503, 0.0225, 0.0000, 0.0011, 5208.1215 1726735560.000,2024-09-19 08:46:00, 12.1086, 1.2423, 0.6106, 0.4506, 0.0225, 0.0000, 0.0011, 5208.1215 1726735860.000,2024-09-19 08:51:00, 12.1067, 1.2422, 0.6110, 0.4505, 0.0229, 0.0000, 0.0012, 5208.1215 1726736160.000,2024-09-19 08:56:00, 12.1051, 1.2421, 0.6108, 0.4505, 0.0232, 0.0000, 0.0012, 5208.1254 1726736460.000,2024-09-19 09:01:00, 12.1032, 1.2422, 0.6109, 0.4505, 0.0232, 0.0000, 0.0012, 5208.1293 1726736760.000,2024-09-19 09:06:00, 12.1021, 1.2421, 0.6111, 0.4506, 0.0236, 0.0000, 0.0013, 5208.1215 1726737060.000,2024-09-19 09:11:00, 12.1006, 1.2421, 0.6108, 0.4505, 0.0236, 0.0000, 0.0012, 5208.1293 1726737360.000,2024-09-19 09:16:00, 12.0960, 1.2426, 0.6107, 0.4503, 0.0236, 0.0000, 0.0012, 5208.1293 1726737660.000,2024-09-19 09:21:00, 12.0971, 1.2421, 0.6098, 0.4505, 0.0229, 0.0000, 0.0012, 5208.1254 1726737960.000,2024-09-19 09:26:00, 12.0948, 1.2423, 0.6098, 0.4504, 0.0232, 0.0000, 0.0012, 5208.1293 1726738260.000,2024-09-19 09:31:00, 12.0933, 1.2423, 0.6101, 0.4504, 0.0232, 0.0000, 0.0012, 5208.1254 1726738560.000,2024-09-19 09:36:00, 12.0922, 1.2424, 0.6075, 0.4503, 0.0229, 0.0000, 0.0011, 5208.1215 1726738860.000,2024-09-19 09:41:00, 12.0899, 1.2439, 0.6095, 0.4504, 0.0225, 0.0000, 0.0011, 5208.1215 1726739160.000,2024-09-19 09:46:00, 12.0887, 1.2423, 0.6096, 0.4502, 0.0229, 0.0000, 0.0011, 5208.1215 1726739460.000,2024-09-19 09:51:00, 12.0872, 1.2423, 0.6065, 0.4502, 0.0225, 0.0000, 0.0011, 5208.1175 1726739760.000,2024-09-19 09:56:00, 12.0830, 1.2421, 0.6070, 0.4500, 0.0221, 0.0000, 0.0011, 5208.1175 1726740060.000,2024-09-19 10:01:00, 12.0842, 1.2422, 0.6075, 0.4502, 0.0221, 0.0000, 0.0011, 5208.1097 1726740360.000,2024-09-19 10:06:00, 12.0823, 1.2421, 0.6078, 0.4503, 0.0217, 0.0000, 0.0010, 5208.1058 1726740660.000,2024-09-19 10:11:00, 12.0811, 1.2422, 0.6026, 0.4501, 0.0213, 0.0000, 0.0010, 5208.1019 1726740960.000,2024-09-19 10:16:00, 12.0792, 1.2419, 0.6027, 0.4501, 0.0213, 0.0000, 0.0009, 5208.1058 1726741260.000,2024-09-19 10:21:00, 12.0777, 1.2424, 0.6063, 0.4502, 0.0206, 0.0000, 0.0009, 5208.0980 1726741560.000,2024-09-19 10:26:00, 12.0724, 1.2422, 0.6022, 0.4499, 0.0202, 0.0000, 0.0009, 5208.0901 1726741860.000,2024-09-19 10:31:00, 12.0731, 1.2425, 0.5971, 0.4499, 0.0198, 0.0000, 0.0008, 5208.0862 1726742160.000,2024-09-19 10:36:00, 12.0724, 1.2420, 0.5970, 0.4500, 0.0194, 0.0000, 0.0008, 5208.0823 1726742460.000,2024-09-19 10:41:00, 12.0701, 1.2421, 0.5970, 0.4497, 0.0187, 0.0000, 0.0008, 5208.0744 1726742760.000,2024-09-19 10:46:00, 12.0689, 1.2422, 0.5971, 0.4499, 0.0183, 0.0000, 0.0007, 5208.0705 1726743060.000,2024-09-19 10:51:00, 12.0674, 1.2422, 0.5969, 0.4499, 0.0179, 0.0000, 0.0006, 5208.0588 1726743360.000,2024-09-19 10:56:00, 12.0655, 1.2423, 0.5977, 0.4499, 0.0175, 0.0000, 0.0006, 5208.0627 1726743660.000,2024-09-19 11:01:00, 12.0644, 1.2421, 0.5961, 0.4499, 0.0171, 0.0000, 0.0006, 5208.0588 1726743960.000,2024-09-19 11:06:00, 12.0621, 1.2421, 0.5909, 0.4498, 0.0168, 0.0000, 0.0006, 5208.0549 1726744260.000,2024-09-19 11:11:00, 12.0613, 1.2467, 0.5955, 0.4497, 0.0168, 0.0000, 0.0005, 5208.0549 1726744560.000,2024-09-19 11:16:00, 12.0594, 1.2423, 0.5950, 0.4498, 0.0164, 0.0000, 0.0005, 5208.0509 1726744860.000,2024-09-19 11:21:00, 12.0583, 1.2422, 0.6004, 0.4500, 0.0168, 0.0000, 0.0005, 5208.0470 1726745160.000,2024-09-19 11:26:00, 12.0548, 1.2419, 0.5994, 0.4498, 0.0160, 0.0000, 0.0005, 5208.0470 1726745460.000,2024-09-19 11:31:00, 12.0552, 1.2415, 0.5962, 0.4498, 0.0160, 0.0000, 0.0005, 5208.0431 1726745760.000,2024-09-19 11:36:00, 12.0537, 1.2423, 0.5949, 0.4497, 0.0160, 0.0000, 0.0004, 5208.0431 1726746060.000,2024-09-19 11:41:00, 12.0522, 1.2423, 0.5950, 0.4499, 0.0160, 0.0000, 0.0004, 5208.0431 1726746360.000,2024-09-19 11:46:00, 12.0503, 1.2423, 0.5951, 0.4498, 0.0160, 0.0000, 0.0004, 5208.0392 1726746660.000,2024-09-19 11:51:00, 12.0480, 1.2419, 0.5952, 0.4498, 0.0160, 0.0000, 0.0004, 5208.0392 1726746960.000,2024-09-19 11:56:00, 12.0465, 1.2419, 0.5946, 0.4498, 0.0156, 0.0000, 0.0004, 5208.0353 1726747260.000,2024-09-19 12:01:00, 12.0442, 1.2422, 0.5946, 0.4497, 0.0156, 0.0000, 0.0004, 5208.0353 1726747560.000,2024-09-19 12:06:00, 12.0426, 1.2421, 0.5938, 0.4496, 0.0156, 0.0000, 0.0004, 5208.0353 1726747860.000,2024-09-19 12:11:00, 12.0419, 1.2422, 0.5929, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0353 1726748160.000,2024-09-19 12:16:00, 12.0400, 1.2420, 0.5930, 0.4498, 0.0156, 0.0000, 0.0003, 5208.0313 1726748460.000,2024-09-19 12:21:00, 12.0385, 1.2414, 0.5928, 0.4496, 0.0152, 0.0000, 0.0003, 5208.0274 1726748760.000,2024-09-19 12:26:00, 12.0366, 1.2420, 0.5884, 0.4494, 0.0152, 0.0000, 0.0003, 5208.0274 1726749060.000,2024-09-19 12:31:00, 12.0350, 1.2426, 0.5896, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0274 1726749360.000,2024-09-19 12:36:00, 12.0327, 1.2424, 0.5894, 0.4497, 0.0152, 0.0000, 0.0003, 5208.0274 1726749660.000,2024-09-19 12:41:00, 12.0316, 1.2422, 0.5878, 0.4496, 0.0149, 0.0000, 0.0003, 5208.0274 1726749960.000,2024-09-19 12:46:00, 12.0301, 1.2423, 0.5880, 0.4495, 0.0149, 0.0000, 0.0003, 5208.0235 1726750260.000,2024-09-19 12:51:00, 12.0266, 1.2423, 0.5849, 0.4491, 0.0149, 0.0000, 0.0003, 5208.0235 1726750560.000,2024-09-19 12:56:00, 12.0266, 1.2421, 0.5851, 0.4494, 0.0149, 0.0000, 0.0002, 5208.0235 1726750860.000,2024-09-19 13:01:00, 12.0251, 1.2423, 0.5849, 0.4494, 0.0149, 0.0000, 0.0003, 5208.0235 1726751160.000,2024-09-19 13:06:00, 12.0240, 1.2417, 0.5848, 0.4495, 0.0149, 0.0000, 0.0003, 5208.0196 1726751460.000,2024-09-19 13:11:00, 12.0221, 1.2419, 0.5830, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0235 1726751760.000,2024-09-19 13:16:00, 12.0202, 1.2434, 0.5830, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0157 1726752060.000,2024-09-19 13:21:00, 12.0186, 1.2424, 0.5830, 0.4494, 0.0149, 0.0000, 0.0003, 5208.0235 1726752360.000,2024-09-19 13:26:00, 12.0164, 1.2423, 0.5830, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0196 1726752660.000,2024-09-19 13:31:00, 12.0156, 1.2431, 0.5829, 0.4492, 0.0152, 0.0000, 0.0003, 5208.0196 1726752960.000,2024-09-19 13:36:00, 12.0141, 1.2426, 0.5792, 0.4494, 0.0152, 0.0000, 0.0002, 5208.0196 1726753260.000,2024-09-19 13:41:00, 12.0129, 1.2423, 0.5789, 0.4494, 0.0152, 0.0000, 0.0003, 5208.0235 1726753560.000,2024-09-19 13:46:00, 12.0110, 1.2421, 0.5790, 0.4495, 0.0152, 0.0000, 0.0003, 5208.0235 1726753860.000,2024-09-19 13:51:00, 12.0095, 1.2423, 0.5771, 0.4494, 0.0156, 0.0000, 0.0003, 5208.0235 1726754160.000,2024-09-19 13:56:00, 12.0080, 1.2423, 0.5771, 0.4494, 0.0160, 0.0000, 0.0003, 5208.0235 1726754460.000,2024-09-19 14:01:00, 12.0065, 1.2420, 0.5770, 0.4494, 0.0160, 0.0000, 0.0003, 5208.0274 1726754760.000,2024-09-19 14:06:00, 12.0057, 1.2426, 0.5770, 0.4494, 0.0160, 0.0000, 0.0003, 5208.0274 1726755060.000,2024-09-19 14:11:00, 12.0068, 1.2420, 0.5797, 0.4495, 0.0168, 0.0000, 0.0003, 5208.0274 1726755360.000,2024-09-19 14:16:00, 12.0087, 1.2422, 0.5798, 0.4495, 0.0168, 0.0000, 0.0003, 5208.0274 1726755660.000,2024-09-19 14:21:00, 12.0125, 1.2424, 0.5798, 0.4494, 0.0171, 0.0000, 0.0004, 5208.0313 1726755960.000,2024-09-19 14:26:00, 12.0194, 1.2419, 0.5798, 0.4494, 0.0179, 0.0000, 0.0004, 5208.0353 1726756260.000,2024-09-19 14:31:00, 12.0247, 1.2429, 0.5758, 0.4495, 0.0187, 0.0000, 0.0005, 5208.0431 1726756560.000,2024-09-19 14:36:00, 12.0343, 1.2418, 0.5799, 0.4494, 0.0187, 0.0000, 0.0005, 5208.0470 1726756860.000,2024-09-19 14:41:00, 12.0438, 1.2423, 0.5839, 0.4494, 0.0198, 0.0000, 0.0006, 5208.0549 1726757160.000,2024-09-19 14:46:00, 12.0587, 1.2433, 0.5837, 0.4494, 0.0202, 0.0000, 0.0006, 5208.0588 1726757460.000,2024-09-19 14:51:00, 12.0640, 1.2419, 0.5837, 0.4494, 0.0213, 0.0000, 0.0007, 5208.0705 1726757760.000,2024-09-19 14:56:00, 12.0632, 1.2424, 0.5812, 0.4495, 0.0217, 0.0000, 0.0008, 5208.0862 1726758060.000,2024-09-19 15:01:00, 12.0651, 1.2420, 0.5815, 0.4495, 0.0229, 0.0000, 0.0009, 5208.0901 1726758360.000,2024-09-19 15:06:00, 12.0697, 1.2403, 0.5869, 0.4494, 0.0244, 0.0000, 0.0010, 5208.1019 1726758660.000,2024-09-19 15:11:00, 12.0769, 1.2427, 0.5870, 0.4498, 0.0259, 0.0000, 0.0012, 5208.1175 1726758960.000,2024-09-19 15:16:00, 12.1329, 1.2424, 0.5868, 0.4495, 0.0271, 0.0000, 0.0013, 5208.1371 1726759260.000,2024-09-19 15:21:00, 12.1924, 1.2424, 0.5870, 0.4494, 0.0290, 0.0000, 0.0014, 5208.1528 1726759560.000,2024-09-19 15:26:00, 12.3901, 1.2418, 0.5926, 0.4499, 0.0305, 0.0000, 0.0016, 5208.1724 1726759860.000,2024-09-19 15:31:00, 12.5886, 1.2425, 0.5933, 0.4500, 0.0324, 0.0000, 0.0018, 5208.1881 1726760160.000,2024-09-19 15:36:00, 12.7071, 1.2413, 0.5951, 0.4501, 0.0339, 0.0000, 0.0019, 5208.2077 1726760460.000,2024-09-19 15:41:00, 12.7521, 1.2424, 0.5963, 0.4502, 0.0358, 0.0009, 0.0021, 5208.2233 1726760760.000,2024-09-19 15:46:00, 12.7784, 1.2424, 0.5977, 0.4503, 0.0381, 0.0018, 0.0023, 5208.2468 1726761060.000,2024-09-19 15:51:00, 12.7677, 1.2421, 0.5991, 0.4503, 0.0400, 0.0029, 0.0025, 5208.2704 1726761360.000,2024-09-19 15:56:00, 12.7437, 1.2422, 0.6010, 0.4504, 0.0423, 0.0040, 0.0027, 5208.2939 1726761660.000,2024-09-19 16:01:00, 12.7429, 1.2423, 0.6016, 0.4503, 0.0457, 0.0052, 0.0030, 5208.3252 1726761960.000,2024-09-19 16:06:00, 12.7494, 1.2415, 0.6083, 0.4506, 0.0472, 0.0064, 0.0032, 5208.3487 1726762260.000,2024-09-19 16:11:00, 12.7730, 1.2415, 0.6089, 0.4507, 0.0499, 0.0078, 0.0035, 5208.3801 1726762560.000,2024-09-19 16:16:00, 12.7544, 1.2418, 0.6114, 0.4510, 0.0526, 0.0092, 0.0038, 5208.4036 1726762860.000,2024-09-19 16:21:00, 12.7307, 1.2421, 0.6114, 0.4508, 0.0556, 0.0106, 0.0040, 5208.4349 1726763160.000,2024-09-19 16:26:00, 12.7083, 1.2417, 0.6119, 0.4510, 0.0579, 0.0120, 0.0043, 5208.4663 1726763460.000,2024-09-19 16:31:00, 12.6755, 1.2423, 0.6180, 0.4509, 0.0606, 0.0134, 0.0046, 5208.4976 1726763760.000,2024-09-19 16:36:00, 12.6141, 1.2421, 0.6187, 0.4512, 0.0632, 0.0147, 0.0048, 5208.5250 1726764060.000,2024-09-19 16:41:00, 12.5719, 1.2420, 0.6192, 0.4513, 0.0655, 0.0160, 0.0051, 5208.5525 1726764360.000,2024-09-19 16:46:00, 12.5509, 1.2419, 0.6235, 0.4511, 0.0682, 0.0172, 0.0053, 5208.5760 1726764660.000,2024-09-19 16:51:00, 12.5383, 1.2417, 0.6214, 0.4511, 0.0701, 0.0183, 0.0056, 5208.5995 1726764960.000,2024-09-19 16:56:00, 12.5456, 1.2425, 0.6211, 0.4508, 0.0720, 0.0194, 0.0058, 5208.6230 1726765260.000,2024-09-19 17:01:00, 12.5684, 1.2426, 0.6264, 0.4511, 0.0739, 0.0205, 0.0060, 5208.6465 1726765560.000,2024-09-19 17:06:00, 12.6633, 1.2424, 0.6330, 0.4513, 0.0758, 0.0215, 0.0062, 5208.6661 1726765860.000,2024-09-19 17:11:00, 13.7320, 1.2415, 0.6384, 0.4515, 0.0773, 0.0224, 0.0064, 5208.6857 1726766160.000,2024-09-19 17:16:00, 13.7030, 1.2418, 0.6355, 0.4514, 0.0789, 0.0234, 0.0066, 5208.7053 1726766460.000,2024-09-19 17:21:00, 13.7034, 1.2420, 0.6341, 0.4514, 0.0808, 0.0243, 0.0068, 5208.7249 1726766760.000,2024-09-19 17:26:00, 13.6710, 1.2419, 0.6262, 0.4515, 0.0823, 0.0251, 0.0070, 5208.7445 1726767060.000,2024-09-19 17:31:00, 13.6699, 1.2418, 0.6303, 0.4514, 0.0838, 0.0259, 0.0071, 5208.7640 1726767360.000,2024-09-19 17:36:00, 13.6497, 1.2416, 0.6299, 0.4514, 0.0850, 0.0268, 0.0073, 5208.7797 1726767660.000,2024-09-19 17:41:00, 13.6200, 1.2426, 0.6294, 0.4516, 0.0865, 0.0277, 0.0075, 5208.7954 1726767960.000,2024-09-19 17:46:00, 13.5834, 1.2419, 0.6314, 0.4516, 0.0880, 0.0286, 0.0076, 5208.8189 1726768260.000,2024-09-19 17:51:00, 13.5613, 1.2418, 0.6298, 0.4517, 0.0899, 0.0296, 0.0079, 5208.8424 1726768560.000,2024-09-19 17:56:00, 13.5331, 1.2424, 0.6313, 0.4517, 0.0914, 0.0307, 0.0081, 5208.8581 1726768860.000,2024-09-19 18:01:00, 13.4992, 1.2413, 0.6320, 0.4516, 0.0933, 0.0319, 0.0083, 5208.8816 1726769160.000,2024-09-19 18:06:00, 13.4733, 1.2419, 0.6377, 0.4517, 0.0956, 0.0331, 0.0085, 5208.9090 1726769460.000,2024-09-19 18:11:00, 13.4379, 1.2413, 0.6451, 0.4516, 0.0979, 0.0343, 0.0088, 5208.9325 1726769760.000,2024-09-19 18:16:00, 13.2424, 1.2419, 0.6523, 0.4514, 0.0998, 0.0355, 0.0090, 5208.9600 1726770060.000,2024-09-19 18:21:00, 13.4181, 1.2413, 0.6453, 0.4514, 0.1010, 0.0365, 0.0092, 5208.9795 1726770360.000,2024-09-19 18:26:00, 13.4177, 1.2417, 0.6550, 0.4513, 0.1021, 0.0373, 0.0093, 5208.9952 1726770660.000,2024-09-19 18:31:00, 12.9936, 1.2410, 0.4709, 0.4513, 0.1029, 0.0376, 0.0094, 5209.0031 1726770960.000,2024-09-19 18:36:00, 13.0374, 1.2414, 0.4830, 0.4510, 0.1021, 0.0376, 0.0094, 5208.9991 1726771260.000,2024-09-19 18:41:00, 13.0092, 1.2429, 0.4781, 0.4511, 0.1010, 0.0371, 0.0093, 5208.9874 1726771560.000,2024-09-19 18:46:00, 12.9018, 1.2418, 0.4806, 0.4507, 0.0983, 0.0361, 0.0091, 5208.9639 1726771860.000,2024-09-19 18:51:00, 12.8115, 1.2415, 0.5482, 0.4505, 0.0949, 0.0347, 0.0088, 5208.9325 1726772160.000,2024-09-19 18:56:00, 12.8351, 1.2426, 0.7306, 0.4503, 0.0911, 0.0329, 0.0085, 5208.9012 1726772460.000,2024-09-19 19:01:00, 13.1346, 1.2405, 0.4726, 0.4511, 0.0865, 0.0309, 0.0080, 5208.8463 1726772760.000,2024-09-19 19:06:00, 13.4226, 1.2413, 0.4573, 0.4507, 0.0815, 0.0286, 0.0075, 5208.7954 1726773060.000,2024-09-19 19:11:00, 13.5095, 1.2416, 0.4868, 0.4508, 0.0766, 0.0264, 0.0071, 5208.7445 1726773360.000,2024-09-19 19:16:00, 13.5472, 1.2420, 0.4741, 0.4513, 0.0720, 0.0243, 0.0067, 5208.7014 1726773660.000,2024-09-19 19:21:00, 13.4996, 1.2427, 0.4773, 0.4512, 0.0674, 0.0223, 0.0062, 5208.6543 1726773960.000,2024-09-19 19:26:00, 13.5202, 1.2414, 0.4698, 0.4510, 0.0629, 0.0204, 0.0058, 5208.6073 1726774260.000,2024-09-19 19:31:00, 13.4851, 1.2408, 0.4685, 0.4513, 0.0594, 0.0187, 0.0055, 5208.5721 1726774560.000,2024-09-19 19:36:00, 13.4577, 1.2422, 0.4697, 0.4515, 0.0564, 0.0175, 0.0052, 5208.5407 1726774860.000,2024-09-19 19:41:00, 13.4291, 1.2415, 0.6083, 0.4517, 0.0545, 0.0167, 0.0050, 5208.5211 1726775160.000,2024-09-19 19:46:00, 13.3754, 1.2418, 0.6160, 0.4518, 0.0530, 0.0164, 0.0049, 5208.5054 1726775460.000,2024-09-19 19:51:00, 13.1674, 1.2415, 0.6056, 0.4513, 0.0533, 0.0165, 0.0050, 5208.5133 1726775760.000,2024-09-19 19:56:00, 13.3773, 1.2415, 0.6075, 0.4516, 0.0537, 0.0167, 0.0050, 5208.5172 1726776060.000,2024-09-19 20:01:00, 13.3769, 1.2416, 0.6068, 0.4518, 0.0533, 0.0168, 0.0050, 5208.5172 1726776360.000,2024-09-19 20:06:00, 13.3453, 1.2415, 0.5957, 0.4516, 0.0541, 0.0168, 0.0050, 5208.5211 1726776660.000,2024-09-19 20:11:00, 13.0618, 1.2412, 0.6085, 0.4513, 0.0526, 0.0170, 0.0050, 5208.5172 1726776960.000,2024-09-19 20:16:00, 12.9917, 1.2416, 0.6070, 0.4511, 0.0530, 0.0168, 0.0049, 5208.5133 1726777260.000,2024-09-19 20:21:00, 12.9071, 1.2415, 0.6094, 0.4511, 0.0518, 0.0163, 0.0048, 5208.5015 1726777560.000,2024-09-19 20:26:00, 12.8843, 1.2407, 0.5983, 0.4506, 0.0499, 0.0154, 0.0046, 5208.4780 1726777860.000,2024-09-19 20:31:00, 13.3788, 1.2432, 0.5954, 0.4506, 0.0469, 0.0141, 0.0043, 5208.4467 1726778160.000,2024-09-19 20:36:00, 12.8748, 1.2414, 0.5935, 0.4502, 0.0438, 0.0126, 0.0040, 5208.4153 1726778460.000,2024-09-19 20:41:00, 12.8629, 1.2424, 0.4700, 0.4507, 0.0396, 0.0109, 0.0037, 5208.3722 1726778760.000,2024-09-19 20:46:00, 12.9681, 1.2408, 0.4744, 0.4510, 0.0362, 0.0092, 0.0033, 5208.3370 1726779060.000,2024-09-19 20:51:00, 13.0744, 1.2413, 0.4521, 0.4502, 0.0320, 0.0074, 0.0029, 5208.2899 1726779360.000,2024-09-19 20:56:00, 13.1354, 1.2411, 0.4526, 0.4502, 0.0286, 0.0058, 0.0026, 5208.2508 1726779660.000,2024-09-19 21:01:00, 13.1365, 1.2414, 0.4534, 0.4502, 0.0255, 0.0043, 0.0022, 5208.2155 1726779960.000,2024-09-19 21:06:00, 13.1369, 1.2421, 0.4482, 0.4502, 0.0221, 0.0030, 0.0019, 5208.1842 1726780260.000,2024-09-19 21:11:00, 13.1441, 1.2416, 0.4500, 0.4503, 0.0194, 0.0019, 0.0016, 5208.1606 1726780560.000,2024-09-19 21:16:00, 13.1110, 1.2415, 0.4510, 0.4505, 0.0175, 0.0011, 0.0014, 5208.1371 1726780860.000,2024-09-19 21:21:00, 13.0835, 1.2420, 0.4504, 0.4503, 0.0160, 0.0005, 0.0013, 5208.1254 1726781160.000,2024-09-19 21:26:00, 13.0839, 1.2415, 0.4502, 0.4502, 0.0149, 0.0003, 0.0012, 5208.1175 1726781460.000,2024-09-19 21:31:00, 13.0816, 1.2420, 0.4497, 0.4502, 0.0152, 0.0004, 0.0012, 5208.1175 1726781760.000,2024-09-19 21:36:00, 13.0801, 1.2429, 0.4498, 0.4502, 0.0152, 0.0005, 0.0012, 5208.1175 1726782060.000,2024-09-19 21:41:00, 13.1083, 1.2416, 0.4502, 0.4504, 0.0149, 0.0005, 0.0011, 5208.1136 1726782360.000,2024-09-19 21:46:00, 13.1072, 1.2409, 0.4502, 0.4503, 0.0149, 0.0004, 0.0011, 5208.1097 1726782660.000,2024-09-19 21:51:00, 13.1117, 1.2414, 0.4503, 0.4502, 0.0149, 0.0002, 0.0011, 5208.1019 1726782960.000,2024-09-19 21:56:00, 13.1091, 1.2413, 0.4502, 0.4503, 0.0141, 0.0002, 0.0010, 5208.0980 1726783260.000,2024-09-19 22:01:00, 13.1098, 1.2415, 0.4503, 0.4503, 0.0141, 0.0001, 0.0010, 5208.0980 1726783560.000,2024-09-19 22:06:00, 13.0900, 1.2410, 0.4503, 0.4503, 0.0141, 0.0001, 0.0010, 5208.0980 1726783860.000,2024-09-19 22:11:00, 13.0546, 1.2419, 0.4507, 0.4506, 0.0141, 0.0003, 0.0010, 5208.0980 1726784160.000,2024-09-19 22:16:00, 13.0573, 1.2411, 0.4506, 0.4507, 0.0149, 0.0008, 0.0011, 5208.1097 1726784460.000,2024-09-19 22:21:00, 13.0249, 1.2418, 0.4504, 0.4506, 0.0164, 0.0016, 0.0013, 5208.1293 1726784760.000,2024-09-19 22:26:00, 13.0237, 1.2393, 0.4502, 0.4506, 0.0191, 0.0027, 0.0015, 5208.1528 1726785060.000,2024-09-19 22:31:00, 13.0275, 1.2407, 0.4502, 0.4505, 0.0213, 0.0038, 0.0017, 5208.1763 1726785360.000,2024-09-19 22:36:00, 13.0249, 1.2410, 0.4505, 0.4505, 0.0229, 0.0047, 0.0019, 5208.1998 1726785660.000,2024-09-19 22:41:00, 13.0279, 1.2415, 0.4505, 0.4504, 0.0244, 0.0054, 0.0021, 5208.2077 1726785960.000,2024-09-19 22:46:00, 13.0275, 1.2416, 0.4507, 0.4506, 0.0255, 0.0058, 0.0021, 5208.2194 1726786260.000,2024-09-19 22:51:00, 13.0009, 1.2412, 0.4508, 0.4507, 0.0267, 0.0061, 0.0022, 5208.2273 1726786560.000,2024-09-19 22:56:00, 12.9719, 1.2416, 0.4510, 0.4508, 0.0274, 0.0067, 0.0024, 5208.2468 1726786860.000,2024-09-19 23:01:00, 12.9711, 1.2422, 0.4510, 0.4509, 0.0293, 0.0075, 0.0026, 5208.2664 1726787160.000,2024-09-19 23:06:00, 12.9673, 1.2412, 0.4507, 0.4506, 0.0312, 0.0085, 0.0028, 5208.2821 1726787460.000,2024-09-19 23:11:00, 12.8401, 1.2409, 0.4503, 0.4503, 0.0331, 0.0093, 0.0030, 5208.3056 1726787760.000,2024-09-19 23:16:00, 12.6382, 1.2418, 0.4503, 0.4502, 0.0339, 0.0096, 0.0030, 5208.3174 1726788060.000,2024-09-19 23:21:00, 12.4953, 1.2413, 0.4500, 0.4500, 0.0339, 0.0094, 0.0030, 5208.3135 1726788360.000,2024-09-19 23:26:00, 12.4080, 1.2411, 0.4499, 0.4498, 0.0324, 0.0088, 0.0029, 5208.2939 1726788660.000,2024-09-19 23:31:00, 12.3494, 1.2415, 0.4500, 0.4499, 0.0301, 0.0076, 0.0027, 5208.2704 1726788960.000,2024-09-19 23:36:00, 12.3181, 1.2410, 0.4500, 0.4499, 0.0271, 0.0062, 0.0024, 5208.2390 1726789260.000,2024-09-19 23:41:00, 12.2949, 1.2417, 0.4499, 0.4498, 0.0232, 0.0045, 0.0020, 5208.2037 1726789560.000,2024-09-19 23:46:00, 12.2758, 1.2416, 0.4502, 0.4497, 0.0183, 0.0023, 0.0016, 5208.1489 1726789860.000,2024-09-19 23:51:00, 12.2613, 1.2421, 0.4502, 0.4496, 0.0137, 0.0000, 0.0011, 5208.0940 1726790160.000,2024-09-19 23:56:00, 12.2499, 1.2418, 0.4506, 0.4493, 0.0084, 0.0000, 0.0005, 5208.0431 1726790460.000,2024-09-20 00:01:00, 12.2411, 1.2413, 0.4535, 0.4494, 0.0030, 0.0000, 0.0000, 5208.0000 1726790760.000,2024-09-20 00:06:00, 12.2385, 1.2413, 0.4544, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726791060.000,2024-09-20 00:11:00, 12.2450, 1.2420, 0.4531, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726791360.000,2024-09-20 00:16:00, 12.2446, 1.2417, 0.4540, 0.4493, 0.0000, 0.0000, 0.0000, 5208.0000 1726791660.000,2024-09-20 00:21:00, 12.2389, 1.2415, 0.4557, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726791960.000,2024-09-20 00:26:00, 12.2316, 1.2415, 0.4730, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726792260.000,2024-09-20 00:31:00, 12.2309, 1.2419, 0.4800, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726792560.000,2024-09-20 00:36:00, 12.2370, 1.2415, 0.6122, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726792860.000,2024-09-20 00:41:00, 12.2328, 1.2415, 0.6117, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726793160.000,2024-09-20 00:46:00, 12.2244, 1.2422, 0.6144, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726793460.000,2024-09-20 00:51:00, 12.2232, 1.2421, 0.6157, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726793760.000,2024-09-20 00:56:00, 12.2137, 1.2428, 0.6158, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726794060.000,2024-09-20 01:01:00, 12.2130, 1.2421, 0.6110, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726794360.000,2024-09-20 01:06:00, 12.2080, 1.2415, 0.6116, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726794660.000,2024-09-20 01:11:00, 12.2091, 1.2423, 0.6131, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726794960.000,2024-09-20 01:16:00, 12.2072, 1.2417, 0.6141, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726795260.000,2024-09-20 01:21:00, 12.2057, 1.2418, 0.6141, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726795560.000,2024-09-20 01:26:00, 12.2042, 1.2421, 0.6146, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726795860.000,2024-09-20 01:31:00, 12.2027, 1.2419, 0.6154, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726796160.000,2024-09-20 01:36:00, 12.2008, 1.2419, 0.6159, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726796460.000,2024-09-20 01:41:00, 12.1989, 1.2418, 0.6163, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726796760.000,2024-09-20 01:46:00, 12.1977, 1.2417, 0.6166, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726797060.000,2024-09-20 01:51:00, 12.1973, 1.2417, 0.6169, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726797360.000,2024-09-20 01:56:00, 12.1939, 1.2419, 0.6133, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726797660.000,2024-09-20 02:01:00, 12.1920, 1.2418, 0.6134, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726797960.000,2024-09-20 02:06:00, 12.1859, 1.2419, 0.5890, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726798260.000,2024-09-20 02:11:00, 12.1878, 1.2413, 0.5859, 0.4493, 0.0000, 0.0000, 0.0000, 5208.0000 1726798560.000,2024-09-20 02:16:00, 12.1882, 1.2418, 0.6161, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726798860.000,2024-09-20 02:21:00, 12.1859, 1.2422, 0.6058, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726799160.000,2024-09-20 02:26:00, 12.1848, 1.2427, 0.6121, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726799460.000,2024-09-20 02:31:00, 12.1829, 1.2424, 0.6091, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726799760.000,2024-09-20 02:36:00, 12.1817, 1.2421, 0.6088, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726800060.000,2024-09-20 02:41:00, 12.1810, 1.2419, 0.6089, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726800360.000,2024-09-20 02:46:00, 12.1798, 1.2422, 0.6089, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726800660.000,2024-09-20 02:51:00, 12.1783, 1.2421, 0.6090, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726800960.000,2024-09-20 02:56:00, 12.1722, 1.2418, 0.6109, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726801260.000,2024-09-20 03:01:00, 12.1749, 1.2424, 0.6112, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726801560.000,2024-09-20 03:06:00, 12.1741, 1.2422, 0.6112, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726801860.000,2024-09-20 03:11:00, 12.1726, 1.2415, 0.6113, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726802160.000,2024-09-20 03:16:00, 12.1710, 1.2420, 0.6115, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726802460.000,2024-09-20 03:21:00, 12.1688, 1.2421, 0.6117, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726802760.000,2024-09-20 03:26:00, 12.1688, 1.2427, 0.6121, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726803060.000,2024-09-20 03:31:00, 12.1665, 1.2419, 0.6085, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726803360.000,2024-09-20 03:36:00, 12.1642, 1.2420, 0.6065, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726803660.000,2024-09-20 03:41:00, 12.1592, 1.2408, 0.6030, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726803960.000,2024-09-20 03:46:00, 12.1608, 1.2416, 0.6013, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726804260.000,2024-09-20 03:51:00, 12.1596, 1.2420, 0.6018, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726804560.000,2024-09-20 03:56:00, 12.1581, 1.2413, 0.6022, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726804860.000,2024-09-20 04:01:00, 12.1562, 1.2420, 0.6003, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726805160.000,2024-09-20 04:06:00, 12.1547, 1.2417, 0.6058, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726805460.000,2024-09-20 04:11:00, 12.1531, 1.2419, 0.6073, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726805760.000,2024-09-20 04:16:00, 12.1520, 1.2419, 0.6076, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726806060.000,2024-09-20 04:21:00, 12.1505, 1.2417, 0.6037, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726806360.000,2024-09-20 04:26:00, 12.1482, 1.2421, 0.6039, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726806660.000,2024-09-20 04:31:00, 12.1474, 1.2423, 0.6041, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726806960.000,2024-09-20 04:36:00, 12.1448, 1.2419, 0.6042, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726807260.000,2024-09-20 04:41:00, 12.1432, 1.2414, 0.6044, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726807560.000,2024-09-20 04:46:00, 12.1421, 1.2425, 0.6035, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726807860.000,2024-09-20 04:51:00, 12.1406, 1.2418, 0.6035, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726808160.000,2024-09-20 04:56:00, 12.1387, 1.2417, 0.6035, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726808460.000,2024-09-20 05:01:00, 12.1368, 1.2418, 0.6038, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726808760.000,2024-09-20 05:06:00, 12.1352, 1.2418, 0.6037, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726809060.000,2024-09-20 05:11:00, 12.1291, 1.2419, 0.6034, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726809360.000,2024-09-20 05:16:00, 12.1310, 1.2418, 0.6038, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726809660.000,2024-09-20 05:21:00, 12.1288, 1.2418, 0.6038, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726809960.000,2024-09-20 05:26:00, 12.1272, 1.2426, 0.6039, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726810260.000,2024-09-20 05:31:00, 12.1253, 1.2420, 0.6040, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726810560.000,2024-09-20 05:36:00, 12.1230, 1.2419, 0.6041, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726810860.000,2024-09-20 05:41:00, 12.1219, 1.2419, 0.6040, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726811160.000,2024-09-20 05:46:00, 12.1208, 1.2419, 0.6043, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726811460.000,2024-09-20 05:51:00, 12.1181, 1.2415, 0.6043, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726811760.000,2024-09-20 05:56:00, 12.1166, 1.2418, 0.6044, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726812060.000,2024-09-20 06:01:00, 12.1135, 1.2418, 0.6046, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726812360.000,2024-09-20 06:06:00, 12.1131, 1.2419, 0.6048, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726812660.000,2024-09-20 06:11:00, 12.1108, 1.2418, 0.6044, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726812960.000,2024-09-20 06:16:00, 12.1089, 1.2418, 0.6045, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726813260.000,2024-09-20 06:21:00, 12.1074, 1.2418, 0.6036, 0.4498, 0.0008, 0.0000, 0.0000, 5208.0000 1726813560.000,2024-09-20 06:26:00, 12.1044, 1.2419, 0.6047, 0.4496, 0.0011, 0.0000, 0.0000, 5208.0000 1726813860.000,2024-09-20 06:31:00, 12.1032, 1.2419, 0.6048, 0.4497, 0.0011, 0.0000, 0.0000, 5208.0000 1726814160.000,2024-09-20 06:36:00, 12.1006, 1.2422, 0.6048, 0.4496, 0.0019, 0.0000, 0.0000, 5208.0000 1726814460.000,2024-09-20 06:41:00, 12.0990, 1.2417, 0.6017, 0.4498, 0.0023, 0.0000, 0.0000, 5208.0000 1726814760.000,2024-09-20 06:46:00, 12.0971, 1.2418, 0.6029, 0.4497, 0.0027, 0.0000, 0.0000, 5208.0000 1726815060.000,2024-09-20 06:51:00, 12.0926, 1.2419, 0.6029, 0.4495, 0.0030, 0.0000, 0.0000, 5208.0000 1726815360.000,2024-09-20 06:56:00, 12.0929, 1.2412, 0.6032, 0.4498, 0.0034, 0.0000, 0.0000, 5208.0000 1726815660.000,2024-09-20 07:01:00, 12.0914, 1.2418, 0.6027, 0.4495, 0.0038, 0.0000, 0.0000, 5208.0000 1726815960.000,2024-09-20 07:06:00, 12.0899, 1.2418, 0.6029, 0.4495, 0.0038, 0.0000, 0.0000, 5208.0000 1726816260.000,2024-09-20 07:11:00, 12.0880, 1.2418, 0.6032, 0.4496, 0.0046, 0.0000, 0.0000, 5208.0000 1726816560.000,2024-09-20 07:16:00, 12.0857, 1.2417, 0.6051, 0.4497, 0.0050, 0.0000, 0.0000, 5208.0000 1726816860.000,2024-09-20 07:21:00, 12.0842, 1.2419, 0.6043, 0.4498, 0.0053, 0.0000, 0.0000, 5208.0000 1726817160.000,2024-09-20 07:26:00, 12.0827, 1.2418, 0.6017, 0.4497, 0.0057, 0.0000, 0.0000, 5208.0000 1726817460.000,2024-09-20 07:31:00, 12.0796, 1.2417, 0.6018, 0.4497, 0.0061, 0.0000, 0.0000, 5208.0000 1726817760.000,2024-09-20 07:36:00, 12.0785, 1.2418, 0.6037, 0.4497, 0.0065, 0.0000, 0.0000, 5208.0000 1726818060.000,2024-09-20 07:41:00, 12.0769, 1.2419, 0.6037, 0.4497, 0.0065, 0.0000, 0.0000, 5208.0000 1726818360.000,2024-09-20 07:46:00, 12.0743, 1.2418, 0.6045, 0.4495, 0.0069, 0.0000, 0.0000, 5208.0000 1726818660.000,2024-09-20 07:51:00, 12.0727, 1.2419, 0.6008, 0.4495, 0.0072, 0.0000, 0.0000, 5208.0000 1726818960.000,2024-09-20 07:56:00, 12.0712, 1.2418, 0.6010, 0.4496, 0.0076, 0.0000, 0.0000, 5208.0000 1726819260.000,2024-09-20 08:01:00, 12.0686, 1.2420, 0.6010, 0.4498, 0.0080, 0.0000, 0.0000, 5208.0000 1726819560.000,2024-09-20 08:06:00, 12.0663, 1.2418, 0.6011, 0.4496, 0.0084, 0.0000, 0.0000, 5208.0000 1726819860.000,2024-09-20 08:11:00, 12.0644, 1.2420, 0.6011, 0.4496, 0.0088, 0.0000, 0.0000, 5208.0000 1726820160.000,2024-09-20 08:16:00, 12.0606, 1.2418, 0.6012, 0.4495, 0.0084, 0.0000, 0.0000, 5208.0000 1726820460.000,2024-09-20 08:21:00, 12.0606, 1.2418, 0.5932, 0.4495, 0.0088, 0.0000, 0.0000, 5208.0000 1726820760.000,2024-09-20 08:26:00, 12.0590, 1.2418, 0.5931, 0.4494, 0.0091, 0.0000, 0.0000, 5208.0000 1726821060.000,2024-09-20 08:31:00, 12.0567, 1.2414, 0.5931, 0.4494, 0.0099, 0.0000, 0.0000, 5208.0000 1726821360.000,2024-09-20 08:36:00, 12.0545, 1.2418, 0.5931, 0.4494, 0.0099, 0.0000, 0.0000, 5208.0000 1726821660.000,2024-09-20 08:41:00, 12.0526, 1.2422, 0.5931, 0.4493, 0.0107, 0.0000, 0.0000, 5208.0000 1726821960.000,2024-09-20 08:46:00, 12.0514, 1.2418, 0.5933, 0.4494, 0.0110, 0.0000, 0.0000, 5208.0000 1726822260.000,2024-09-20 08:51:00, 12.0491, 1.2418, 0.5933, 0.4494, 0.0110, 0.0000, 0.0000, 5208.0000 1726822560.000,2024-09-20 08:56:00, 12.0480, 1.2419, 0.5936, 0.4495, 0.0114, 0.0000, 0.0000, 5208.0000 1726822860.000,2024-09-20 09:01:00, 12.0423, 1.2417, 0.5934, 0.4494, 0.0118, 0.0000, 0.0000, 5208.0000 1726823160.000,2024-09-20 09:06:00, 12.0442, 1.2419, 0.5935, 0.4494, 0.0122, 0.0000, 0.0000, 5208.0000 1726823460.000,2024-09-20 09:11:00, 12.0426, 1.2419, 0.5934, 0.4494, 0.0126, 0.0000, 0.0001, 5208.0000 1726823760.000,2024-09-20 09:16:00, 12.0411, 1.2419, 0.5933, 0.4492, 0.0130, 0.0000, 0.0002, 5208.0000 1726824060.000,2024-09-20 09:21:00, 12.0392, 1.2418, 0.5935, 0.4495, 0.0130, 0.0000, 0.0001, 5208.0039 1726824360.000,2024-09-20 09:26:00, 12.0362, 1.2419, 0.5907, 0.4492, 0.0137, 0.0000, 0.0002, 5208.0078 1726824660.000,2024-09-20 09:31:00, 12.0350, 1.2419, 0.5907, 0.4493, 0.0145, 0.0000, 0.0002, 5208.0118 1726824960.000,2024-09-20 09:36:00, 12.0339, 1.2418, 0.5907, 0.4493, 0.0145, 0.0000, 0.0002, 5208.0157 1726825260.000,2024-09-20 09:41:00, 12.0320, 1.2418, 0.5907, 0.4492, 0.0149, 0.0000, 0.0002, 5208.0157 1726825560.000,2024-09-20 09:46:00, 12.0301, 1.2421, 0.5907, 0.4492, 0.0149, 0.0000, 0.0002, 5208.0196 1726825860.000,2024-09-20 09:51:00, 12.0286, 1.2418, 0.5906, 0.4490, 0.0152, 0.0000, 0.0003, 5208.0196 1726826160.000,2024-09-20 09:56:00, 12.0266, 1.2419, 0.5908, 0.4492, 0.0156, 0.0000, 0.0003, 5208.0235 1726826460.000,2024-09-20 10:01:00, 12.0251, 1.2418, 0.5906, 0.4492, 0.0160, 0.0000, 0.0003, 5208.0274 1726826760.000,2024-09-20 10:06:00, 12.0209, 1.2441, 0.5904, 0.4490, 0.0164, 0.0000, 0.0004, 5208.0274 1726827060.000,2024-09-20 10:11:00, 12.0225, 1.2418, 0.5906, 0.4492, 0.0164, 0.0000, 0.0003, 5208.0274 1726827360.000,2024-09-20 10:16:00, 12.0209, 1.2419, 0.5906, 0.4491, 0.0171, 0.0000, 0.0004, 5208.0313 1726827660.000,2024-09-20 10:21:00, 12.0190, 1.2418, 0.5907, 0.4490, 0.0171, 0.0000, 0.0004, 5208.0353 1726827960.000,2024-09-20 10:26:00, 12.0179, 1.2418, 0.5908, 0.4492, 0.0171, 0.0000, 0.0004, 5208.0353 1726828260.000,2024-09-20 10:31:00, 12.0152, 1.2420, 0.5908, 0.4491, 0.0175, 0.0000, 0.0005, 5208.0392 1726828560.000,2024-09-20 10:36:00, 12.0152, 1.2419, 0.5951, 0.4493, 0.0175, 0.0000, 0.0004, 5208.0392 1726828860.000,2024-09-20 10:41:00, 12.0129, 1.2420, 0.5910, 0.4491, 0.0179, 0.0000, 0.0005, 5208.0470 1726829160.000,2024-09-20 10:46:00, 12.0114, 1.2419, 0.5907, 0.4492, 0.0179, 0.0000, 0.0005, 5208.0431 1726829460.000,2024-09-20 10:51:00, 12.0103, 1.2418, 0.5906, 0.4491, 0.0183, 0.0000, 0.0005, 5208.0470 1726829760.000,2024-09-20 10:56:00, 12.0091, 1.2419, 0.5897, 0.4490, 0.0187, 0.0000, 0.0005, 5208.0470 1726830060.000,2024-09-20 11:01:00, 12.0072, 1.2418, 0.5898, 0.4491, 0.0187, 0.0000, 0.0005, 5208.0509 1726830360.000,2024-09-20 11:06:00, 12.0061, 1.2419, 0.5897, 0.4492, 0.0194, 0.0000, 0.0005, 5208.0509 1726830660.000,2024-09-20 11:11:00, 12.0049, 1.2421, 0.5896, 0.4492, 0.0191, 0.0000, 0.0006, 5208.0509 1726830960.000,2024-09-20 11:16:00, 12.0042, 1.2419, 0.5897, 0.4490, 0.0194, 0.0000, 0.0006, 5208.0549 1726831260.000,2024-09-20 11:21:00, 12.0026, 1.2418, 0.5896, 0.4490, 0.0198, 0.0000, 0.0006, 5208.0588 1726831560.000,2024-09-20 11:26:00, 12.0030, 1.2417, 0.5895, 0.4489, 0.0202, 0.0000, 0.0006, 5208.0588 1726831860.000,2024-09-20 11:31:00, 12.0004, 1.2418, 0.5858, 0.4490, 0.0206, 0.0000, 0.0007, 5208.0666 1726832160.000,2024-09-20 11:36:00, 11.9992, 1.2417, 0.5858, 0.4491, 0.0206, 0.0000, 0.0006, 5208.0666 1726832460.000,2024-09-20 11:41:00, 11.9973, 1.2419, 0.5851, 0.4490, 0.0210, 0.0000, 0.0007, 5208.0705 1726832760.000,2024-09-20 11:46:00, 11.9958, 1.2416, 0.5836, 0.4489, 0.0213, 0.0000, 0.0008, 5208.0744 1726833060.000,2024-09-20 11:51:00, 11.9958, 1.2438, 0.5852, 0.4491, 0.0217, 0.0000, 0.0008, 5208.0784 1726833360.000,2024-09-20 11:56:00, 11.9939, 1.2419, 0.5857, 0.4490, 0.0221, 0.0000, 0.0008, 5208.0823 1726833660.000,2024-09-20 12:01:00, 11.9927, 1.2415, 0.5857, 0.4490, 0.0225, 0.0000, 0.0008, 5208.0862 1726833960.000,2024-09-20 12:06:00, 11.9912, 1.2416, 0.5858, 0.4490, 0.0229, 0.0000, 0.0009, 5208.0862 1726834260.000,2024-09-20 12:11:00, 11.9908, 1.2418, 0.5857, 0.4489, 0.0232, 0.0000, 0.0009, 5208.0901 1726834560.000,2024-09-20 12:16:00, 11.9901, 1.2415, 0.5858, 0.4490, 0.0236, 0.0000, 0.0010, 5208.0901 1726834860.000,2024-09-20 12:21:00, 11.9889, 1.2418, 0.5862, 0.4489, 0.0240, 0.0000, 0.0010, 5208.0940 1726835160.000,2024-09-20 12:26:00, 11.9882, 1.2419, 0.5857, 0.4489, 0.0240, 0.0000, 0.0010, 5208.0980 1726835460.000,2024-09-20 12:31:00, 11.9870, 1.2419, 0.5857, 0.4490, 0.0248, 0.0000, 0.0010, 5208.0980 1726835760.000,2024-09-20 12:36:00, 11.9859, 1.2421, 0.5824, 0.4490, 0.0248, 0.0000, 0.0010, 5208.1019 1726836060.000,2024-09-20 12:41:00, 11.9847, 1.2420, 0.5857, 0.4489, 0.0251, 0.0000, 0.0011, 5208.1058 1726836360.000,2024-09-20 12:46:00, 11.9809, 1.2418, 0.5841, 0.4487, 0.0248, 0.0000, 0.0011, 5208.1097 1726836660.000,2024-09-20 12:51:00, 11.9836, 1.2419, 0.5845, 0.4489, 0.0255, 0.0000, 0.0011, 5208.1097 1726836960.000,2024-09-20 12:56:00, 11.9825, 1.2419, 0.5842, 0.4488, 0.0259, 0.0000, 0.0011, 5208.1097 1726837260.000,2024-09-20 13:01:00, 11.9825, 1.2430, 0.5843, 0.4490, 0.0263, 0.0000, 0.0011, 5208.1136 1726837560.000,2024-09-20 13:06:00, 11.9809, 1.2418, 0.5841, 0.4488, 0.0263, 0.0000, 0.0011, 5208.1136 1726837860.000,2024-09-20 13:11:00, 11.9802, 1.2418, 0.5842, 0.4489, 0.0263, 0.0000, 0.0011, 5208.1136 1726838160.000,2024-09-20 13:16:00, 11.9802, 1.2421, 0.5844, 0.4489, 0.0263, 0.0000, 0.0011, 5208.1215 1726838460.000,2024-09-20 13:21:00, 11.9790, 1.2418, 0.5843, 0.4489, 0.0267, 0.0000, 0.0012, 5208.1215 1726838760.000,2024-09-20 13:26:00, 11.9779, 1.2402, 0.5843, 0.4489, 0.0267, 0.0000, 0.0012, 5208.1254 1726839060.000,2024-09-20 13:31:00, 11.9764, 1.2419, 0.5844, 0.4489, 0.0278, 0.0000, 0.0012, 5208.1254 1726839360.000,2024-09-20 13:36:00, 11.9756, 1.2416, 0.5843, 0.4489, 0.0271, 0.0000, 0.0012, 5208.1293 1726839660.000,2024-09-20 13:41:00, 11.9760, 1.2415, 0.5843, 0.4489, 0.0271, 0.0000, 0.0012, 5208.1254 1726839960.000,2024-09-20 13:46:00, 11.9756, 1.2415, 0.5843, 0.4488, 0.0278, 0.0000, 0.0013, 5208.1293 1726840260.000,2024-09-20 13:51:00, 11.9744, 1.2414, 0.5848, 0.4489, 0.0278, 0.0000, 0.0012, 5208.1332 1726840560.000,2024-09-20 13:56:00, 11.9733, 1.2420, 0.5848, 0.4489, 0.0282, 0.0000, 0.0013, 5208.1332 1726840860.000,2024-09-20 14:01:00, 11.9729, 1.2421, 0.5821, 0.4487, 0.0282, 0.0000, 0.0013, 5208.1371 1726841160.000,2024-09-20 14:06:00, 11.9725, 1.2418, 0.5814, 0.4488, 0.0286, 0.0000, 0.0013, 5208.1411 1726841460.000,2024-09-20 14:11:00, 11.9729, 1.2418, 0.5864, 0.4488, 0.0290, 0.0000, 0.0014, 5208.1450 1726841760.000,2024-09-20 14:16:00, 11.9737, 1.2420, 0.5861, 0.4487, 0.0290, 0.0000, 0.0014, 5208.1450 1726842060.000,2024-09-20 14:21:00, 11.9744, 1.2417, 0.5844, 0.4488, 0.0293, 0.0000, 0.0014, 5208.1489 1726842360.000,2024-09-20 14:26:00, 11.9729, 1.2418, 0.5842, 0.4487, 0.0301, 0.0000, 0.0015, 5208.1528 1726842660.000,2024-09-20 14:31:00, 11.9775, 1.2419, 0.5843, 0.4488, 0.0301, 0.0000, 0.0015, 5208.1528 1726842960.000,2024-09-20 14:36:00, 11.9809, 1.2419, 0.5809, 0.4488, 0.0305, 0.0000, 0.0015, 5208.1606 1726843260.000,2024-09-20 14:41:00, 11.9851, 1.2423, 0.5806, 0.4487, 0.0312, 0.0000, 0.0016, 5208.1646 1726843560.000,2024-09-20 14:46:00, 11.9905, 1.2421, 0.5807, 0.4488, 0.0320, 0.0000, 0.0016, 5208.1685 1726843860.000,2024-09-20 14:51:00, 11.9958, 1.2419, 0.5807, 0.4489, 0.0320, 0.0000, 0.0016, 5208.1763 1726844160.000,2024-09-20 14:56:00, 12.0007, 1.2417, 0.5805, 0.4489, 0.0328, 0.0000, 0.0016, 5208.1802 1726844460.000,2024-09-20 15:01:00, 12.0110, 1.2405, 0.5806, 0.4488, 0.0331, 0.0000, 0.0018, 5208.1842 1726844760.000,2024-09-20 15:06:00, 12.0145, 1.2418, 0.5804, 0.4488, 0.0335, 0.0000, 0.0018, 5208.1881 1726845060.000,2024-09-20 15:11:00, 12.0263, 1.2415, 0.5839, 0.4487, 0.0343, 0.0000, 0.0019, 5208.1998 1726845360.000,2024-09-20 15:16:00, 12.0968, 1.2414, 0.5843, 0.4490, 0.0354, 0.0000, 0.0019, 5208.2077 1726845660.000,2024-09-20 15:21:00, 12.1684, 1.2407, 0.5845, 0.4490, 0.0362, 0.0000, 0.0020, 5208.2155 1726845960.000,2024-09-20 15:26:00, 12.4107, 1.2417, 0.5872, 0.4491, 0.0373, 0.0000, 0.0021, 5208.2194 1726846260.000,2024-09-20 15:31:00, 12.6202, 1.2414, 0.5935, 0.4494, 0.0385, 0.0000, 0.0022, 5208.2390 1726846560.000,2024-09-20 15:36:00, 12.6743, 1.2418, 0.5952, 0.4494, 0.0396, 0.0006, 0.0023, 5208.2547 1726846860.000,2024-09-20 15:41:00, 12.7044, 1.2411, 0.5954, 0.4495, 0.0404, 0.0012, 0.0024, 5208.2664 1726847160.000,2024-09-20 15:46:00, 12.7075, 1.2406, 0.5963, 0.4495, 0.0423, 0.0020, 0.0026, 5208.2782 1726847460.000,2024-09-20 15:51:00, 12.6892, 1.2416, 0.6069, 0.4498, 0.0442, 0.0028, 0.0027, 5208.2978 1726847760.000,2024-09-20 15:56:00, 12.6926, 1.2415, 0.6053, 0.4500, 0.0457, 0.0037, 0.0029, 5208.3213 1726848060.000,2024-09-20 16:01:00, 12.7307, 1.2413, 0.6054, 0.4498, 0.0476, 0.0047, 0.0031, 5208.3370 1726848360.000,2024-09-20 16:06:00, 12.7517, 1.2421, 0.5886, 0.4494, 0.0499, 0.0057, 0.0033, 5208.3644 1726848660.000,2024-09-20 16:11:00, 12.7239, 1.2414, 0.6072, 0.4499, 0.0518, 0.0067, 0.0035, 5208.3840 1726848960.000,2024-09-20 16:16:00, 12.6942, 1.2404, 0.6072, 0.4502, 0.0541, 0.0078, 0.0037, 5208.4075 1726849260.000,2024-09-20 16:21:00, 12.6938, 1.2417, 0.6069, 0.4500, 0.0560, 0.0090, 0.0039, 5208.4310 1726849560.000,2024-09-20 16:26:00, 12.6576, 1.2412, 0.6082, 0.4502, 0.0575, 0.0101, 0.0042, 5208.4506 1726849860.000,2024-09-20 16:31:00, 12.6126, 1.2415, 0.5942, 0.4497, 0.0598, 0.0112, 0.0044, 5208.4702 1726850160.000,2024-09-20 16:36:00, 12.5574, 1.2411, 0.6111, 0.4502, 0.0617, 0.0122, 0.0046, 5208.4937 1726850460.000,2024-09-20 16:41:00, 12.5235, 1.2412, 0.6107, 0.4501, 0.0636, 0.0133, 0.0048, 5208.5133 1726850760.000,2024-09-20 16:46:00, 12.5002, 1.2408, 0.6107, 0.4501, 0.0655, 0.0142, 0.0049, 5208.5329 1726851060.000,2024-09-20 16:51:00, 12.4858, 1.2415, 0.6103, 0.4500, 0.0667, 0.0151, 0.0051, 5208.5485 1726851360.000,2024-09-20 16:56:00, 12.4854, 1.2413, 0.6103, 0.4503, 0.0682, 0.0160, 0.0053, 5208.5642 1726851660.000,2024-09-20 17:01:00, 12.5018, 1.2418, 0.6111, 0.4502, 0.0693, 0.0168, 0.0054, 5208.5838 1726851960.000,2024-09-20 17:06:00, 12.5894, 1.2411, 0.6110, 0.4502, 0.0709, 0.0176, 0.0056, 5208.5956 1726852260.000,2024-09-20 17:11:00, 13.8482, 1.2423, 0.6137, 0.4506, 0.0720, 0.0184, 0.0058, 5208.6112 1726852560.000,2024-09-20 17:16:00, 13.8528, 1.2418, 0.6123, 0.4507, 0.0732, 0.0191, 0.0058, 5208.6230 1726852860.000,2024-09-20 17:21:00, 13.8219, 1.2410, 0.6160, 0.4506, 0.0747, 0.0198, 0.0060, 5208.6387 1726853160.000,2024-09-20 17:26:00, 13.8234, 1.2416, 0.6156, 0.4505, 0.0758, 0.0205, 0.0061, 5208.6504 1726853460.000,2024-09-20 17:31:00, 13.7888, 1.2415, 0.5989, 0.4501, 0.0762, 0.0212, 0.0063, 5208.6661 1726853760.000,2024-09-20 17:36:00, 13.7663, 1.2419, 0.6191, 0.4506, 0.0781, 0.0221, 0.0064, 5208.6818 1726854060.000,2024-09-20 17:41:00, 13.7366, 1.2424, 0.6182, 0.4508, 0.0796, 0.0230, 0.0066, 5208.7014 1726854360.000,2024-09-20 17:46:00, 13.7057, 1.2412, 0.6224, 0.4510, 0.0815, 0.0240, 0.0068, 5208.7170 1726854660.000,2024-09-20 17:51:00, 13.6745, 1.2425, 0.6227, 0.4509, 0.0834, 0.0253, 0.0070, 5208.7445 1726854960.000,2024-09-20 17:56:00, 13.6520, 1.2416, 0.6240, 0.4509, 0.0861, 0.0266, 0.0072, 5208.7797 1726855260.000,2024-09-20 18:01:00, 13.6215, 1.2414, 0.6238, 0.4508, 0.0884, 0.0282, 0.0076, 5208.8111 1726855560.000,2024-09-20 18:06:00, 13.5884, 1.2414, 0.6263, 0.4509, 0.0918, 0.0299, 0.0079, 5208.8424 1726855860.000,2024-09-20 18:11:00, 13.5586, 1.2419, 0.6459, 0.4508, 0.0949, 0.0316, 0.0082, 5208.8816 1726856160.000,2024-09-20 18:16:00, 13.5362, 1.2415, 0.6487, 0.4506, 0.0983, 0.0334, 0.0086, 5208.9129 1726856460.000,2024-09-20 18:21:00, 13.5038, 1.2419, 0.6498, 0.4506, 0.1013, 0.0352, 0.0089, 5208.9560 1726856760.000,2024-09-20 18:26:00, 13.5019, 1.2414, 0.6438, 0.4509, 0.1044, 0.0368, 0.0093, 5208.9874 1726857060.000,2024-09-20 18:31:00, 13.4691, 1.2411, 0.4999, 0.4501, 0.1063, 0.0382, 0.0095, 5209.0187 1726857360.000,2024-09-20 18:36:00, 12.9807, 1.2411, 0.4881, 0.4502, 0.1086, 0.0393, 0.0097, 5209.0422 1726857660.000,2024-09-20 18:41:00, 12.8488, 1.2417, 0.4747, 0.4504, 0.1090, 0.0398, 0.0098, 5209.0501 1726857960.000,2024-09-20 18:46:00, 12.7784, 1.2414, 0.5062, 0.4498, 0.1090, 0.0399, 0.0098, 5209.0501 1726858260.000,2024-09-20 18:51:00, 12.7593, 1.2402, 0.6634, 0.4498, 0.1082, 0.0395, 0.0097, 5209.0462 1726858560.000,2024-09-20 18:56:00, 13.4924, 1.2415, 0.4545, 0.4501, 0.1067, 0.0388, 0.0096, 5209.0305 1726858860.000,2024-09-20 19:01:00, 13.5358, 1.2418, 0.6612, 0.4505, 0.1040, 0.0379, 0.0094, 5209.0109 1726859160.000,2024-09-20 19:06:00, 13.5221, 1.2417, 0.4486, 0.4501, 0.1013, 0.0368, 0.0092, 5208.9874 1726859460.000,2024-09-20 19:11:00, 13.4722, 1.2415, 0.4488, 0.4502, 0.0987, 0.0357, 0.0090, 5208.9600 1726859760.000,2024-09-20 19:16:00, 13.4931, 1.2413, 0.4487, 0.4504, 0.0956, 0.0345, 0.0088, 5208.9364 1726860060.000,2024-09-20 19:21:00, 13.4592, 1.2405, 0.4481, 0.4505, 0.0937, 0.0336, 0.0085, 5208.9129 1726860360.000,2024-09-20 19:26:00, 13.4272, 1.2410, 0.4487, 0.4506, 0.0922, 0.0330, 0.0084, 5208.9051 1726860660.000,2024-09-20 19:31:00, 13.3742, 1.2405, 0.4623, 0.4510, 0.0911, 0.0326, 0.0083, 5208.8894 1726860960.000,2024-09-20 19:36:00, 13.3403, 1.2401, 0.4637, 0.4510, 0.0903, 0.0325, 0.0083, 5208.8855 1726861260.000,2024-09-20 19:41:00, 13.3129, 1.2402, 0.4503, 0.4508, 0.0892, 0.0325, 0.0083, 5208.8816 1726861560.000,2024-09-20 19:46:00, 13.3125, 1.2411, 0.4499, 0.4507, 0.0895, 0.0325, 0.0083, 5208.8855 1726861860.000,2024-09-20 19:51:00, 13.2889, 1.2407, 0.4502, 0.4508, 0.0899, 0.0326, 0.0084, 5208.8894 1726862160.000,2024-09-20 19:56:00, 13.2904, 1.2410, 0.4495, 0.4508, 0.0895, 0.0327, 0.0084, 5208.8933 1726862460.000,2024-09-20 20:01:00, 12.8946, 1.2412, 0.4492, 0.4506, 0.0892, 0.0326, 0.0084, 5208.8894 1726862760.000,2024-09-20 20:06:00, 12.8595, 1.2414, 0.4492, 0.4506, 0.0880, 0.0323, 0.0084, 5208.8816 1726863060.000,2024-09-20 20:11:00, 12.8580, 1.2408, 0.4492, 0.4506, 0.0876, 0.0318, 0.0083, 5208.8738 1726863360.000,2024-09-20 20:16:00, 12.8622, 1.2412, 0.4495, 0.4507, 0.0857, 0.0311, 0.0082, 5208.8542 1726863660.000,2024-09-20 20:21:00, 12.8595, 1.2412, 0.4501, 0.4506, 0.0834, 0.0302, 0.0081, 5208.8385 1726863960.000,2024-09-20 20:26:00, 12.8572, 1.2413, 0.4511, 0.4505, 0.0808, 0.0291, 0.0079, 5208.8111 1726864260.000,2024-09-20 20:31:00, 12.8610, 1.2408, 0.4517, 0.4505, 0.0781, 0.0277, 0.0077, 5208.7797 1726864560.000,2024-09-20 20:36:00, 12.8622, 1.2425, 0.4839, 0.4508, 0.0754, 0.0264, 0.0075, 5208.7484 1726864860.000,2024-09-20 20:41:00, 12.8565, 1.2418, 0.4848, 0.4507, 0.0716, 0.0250, 0.0072, 5208.7170 1726865160.000,2024-09-20 20:46:00, 12.8584, 1.2418, 0.4676, 0.4511, 0.0693, 0.0236, 0.0070, 5208.6896 1726865460.000,2024-09-20 20:51:00, 12.8618, 1.2403, 0.5272, 0.4505, 0.0659, 0.0222, 0.0067, 5208.6622 1726865760.000,2024-09-20 20:56:00, 12.8599, 1.2413, 0.4770, 0.4508, 0.0632, 0.0208, 0.0064, 5208.6269 1726866060.000,2024-09-20 21:01:00, 12.8172, 1.2423, 0.4729, 0.4513, 0.0598, 0.0194, 0.0062, 5208.5956 1726866360.000,2024-09-20 21:06:00, 12.8248, 1.2418, 0.4735, 0.4511, 0.0575, 0.0182, 0.0060, 5208.5681 1726866660.000,2024-09-20 21:11:00, 12.8241, 1.2410, 0.5102, 0.4504, 0.0549, 0.0170, 0.0058, 5208.5407 1726866960.000,2024-09-20 21:16:00, 12.8245, 1.2417, 0.4700, 0.4510, 0.0526, 0.0160, 0.0056, 5208.5211 1726867260.000,2024-09-20 21:21:00, 12.8237, 1.2412, 0.5210, 0.4506, 0.0499, 0.0149, 0.0054, 5208.4937 1726867560.000,2024-09-20 21:26:00, 12.8275, 1.2416, 0.5650, 0.4507, 0.0484, 0.0141, 0.0052, 5208.4780 1726867860.000,2024-09-20 21:31:00, 12.8267, 1.2411, 0.6047, 0.4509, 0.0465, 0.0133, 0.0051, 5208.4623 1726868160.000,2024-09-20 21:36:00, 12.8264, 1.2422, 0.5468, 0.4507, 0.0450, 0.0125, 0.0050, 5208.4428 1726868460.000,2024-09-20 21:41:00, 12.8290, 1.2411, 0.5963, 0.4506, 0.0431, 0.0118, 0.0048, 5208.4232 1726868760.000,2024-09-20 21:46:00, 12.8237, 1.2366, 0.4683, 0.4510, 0.0415, 0.0111, 0.0047, 5208.4075 1726869060.000,2024-09-20 21:51:00, 12.8241, 1.2419, 0.5337, 0.4506, 0.0400, 0.0104, 0.0045, 5208.3918 1726869360.000,2024-09-20 21:56:00, 12.8283, 1.2422, 0.6010, 0.4508, 0.0389, 0.0098, 0.0045, 5208.3761 1726869660.000,2024-09-20 22:01:00, 12.8302, 1.2411, 0.6081, 0.4510, 0.0373, 0.0092, 0.0043, 5208.3644 1726869960.000,2024-09-20 22:06:00, 12.8264, 1.2411, 0.6111, 0.4510, 0.0358, 0.0087, 0.0042, 5208.3526 1726870260.000,2024-09-20 22:11:00, 12.8271, 1.2408, 0.6128, 0.4510, 0.0347, 0.0082, 0.0041, 5208.3409 1726870560.000,2024-09-20 22:16:00, 12.8283, 1.2424, 0.6130, 0.4506, 0.0335, 0.0078, 0.0040, 5208.3330 1726870860.000,2024-09-20 22:21:00, 12.8302, 1.2411, 0.6143, 0.4512, 0.0328, 0.0075, 0.0040, 5208.3213 1726871160.000,2024-09-20 22:26:00, 12.8271, 1.2411, 0.6149, 0.4512, 0.0324, 0.0072, 0.0039, 5208.3174 1726871460.000,2024-09-20 22:31:00, 12.8287, 1.2408, 0.6137, 0.4511, 0.0320, 0.0069, 0.0038, 5208.3095 1726871760.000,2024-09-20 22:36:00, 12.8290, 1.2414, 0.6141, 0.4514, 0.0309, 0.0066, 0.0038, 5208.2978 1726872060.000,2024-09-20 22:41:00, 12.8656, 1.2402, 0.6144, 0.4512, 0.0301, 0.0062, 0.0037, 5208.2899 1726872360.000,2024-09-20 22:46:00, 12.8614, 1.2414, 0.6149, 0.4509, 0.0290, 0.0058, 0.0036, 5208.2821 1726872660.000,2024-09-20 22:51:00, 12.8553, 1.2416, 0.6148, 0.4511, 0.0282, 0.0055, 0.0035, 5208.2743 1726872960.000,2024-09-20 22:56:00, 12.8119, 1.2411, 0.6160, 0.4512, 0.0271, 0.0050, 0.0034, 5208.2625 1726873260.000,2024-09-20 23:01:00, 12.7620, 1.2410, 0.6214, 0.4511, 0.0263, 0.0046, 0.0033, 5208.2508 1726873560.000,2024-09-20 23:06:00, 12.6801, 1.2415, 0.6219, 0.4513, 0.0251, 0.0042, 0.0031, 5208.2351 1726873860.000,2024-09-20 23:11:00, 12.6195, 1.2413, 0.6202, 0.4510, 0.0236, 0.0037, 0.0030, 5208.2194 1726874160.000,2024-09-20 23:16:00, 12.5711, 1.2417, 0.6147, 0.4507, 0.0217, 0.0030, 0.0027, 5208.2037 1726874460.000,2024-09-20 23:21:00, 12.5330, 1.2420, 0.6146, 0.4508, 0.0202, 0.0023, 0.0026, 5208.1842 1726874760.000,2024-09-20 23:26:00, 12.5082, 1.2417, 0.6158, 0.4509, 0.0183, 0.0014, 0.0023, 5208.1606 1726875060.000,2024-09-20 23:31:00, 12.4846, 1.2425, 0.6210, 0.4508, 0.0160, 0.0005, 0.0020, 5208.1332 1726875360.000,2024-09-20 23:36:00, 12.4640, 1.2414, 0.6239, 0.4508, 0.0137, 0.0000, 0.0017, 5208.1058 1726875660.000,2024-09-20 23:41:00, 12.4492, 1.2404, 0.6186, 0.4505, 0.0107, 0.0000, 0.0014, 5208.0744 1726875960.000,2024-09-20 23:46:00, 12.4484, 1.2419, 0.6199, 0.4508, 0.0080, 0.0000, 0.0010, 5208.0470 1726876260.000,2024-09-20 23:51:00, 12.4457, 1.2428, 0.6201, 0.4508, 0.0050, 0.0000, 0.0006, 5208.0196 1726876560.000,2024-09-20 23:56:00, 12.4351, 1.2417, 0.6230, 0.4508, 0.0027, 0.0000, 0.0004, 5208.0000 1726876860.000,2024-09-21 00:01:00, 12.4256, 1.2429, 0.6226, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1726877160.000,2024-09-21 00:06:00, 12.4179, 1.2424, 0.6253, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726877460.000,2024-09-21 00:11:00, 12.3924, 1.2410, 0.5121, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726877760.000,2024-09-21 00:16:00, 12.3909, 1.2417, 0.6315, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726878060.000,2024-09-21 00:21:00, 12.3852, 1.2416, 0.6366, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726878360.000,2024-09-21 00:26:00, 12.3875, 1.2403, 0.6419, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726878660.000,2024-09-21 00:31:00, 12.3730, 1.2415, 0.6490, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726878960.000,2024-09-21 00:36:00, 12.3570, 1.2417, 0.6467, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726879260.000,2024-09-21 00:41:00, 12.3440, 1.2417, 0.6500, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726879560.000,2024-09-21 00:46:00, 12.3295, 1.2419, 0.6507, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726879860.000,2024-09-21 00:51:00, 12.3154, 1.2402, 0.5064, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726880160.000,2024-09-21 00:56:00, 12.3158, 1.2410, 0.6555, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1726880460.000,2024-09-21 01:01:00, 12.3101, 1.2417, 0.6552, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726880760.000,2024-09-21 01:06:00, 12.3013, 1.2418, 0.6556, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726881060.000,2024-09-21 01:11:00, 12.2994, 1.2419, 0.6557, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726881360.000,2024-09-21 01:16:00, 12.2861, 1.2420, 0.5483, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726881660.000,2024-09-21 01:21:00, 12.2853, 1.2417, 0.6544, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726881960.000,2024-09-21 01:26:00, 12.2682, 1.2414, 0.6053, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726882260.000,2024-09-21 01:31:00, 12.2587, 1.2415, 0.6082, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726882560.000,2024-09-21 01:36:00, 12.2522, 1.2408, 0.6093, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726882860.000,2024-09-21 01:41:00, 12.2442, 1.2418, 0.6105, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726883160.000,2024-09-21 01:46:00, 12.2396, 1.2418, 0.6116, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726883460.000,2024-09-21 01:51:00, 12.2347, 1.2421, 0.6122, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726883760.000,2024-09-21 01:56:00, 12.2370, 1.2418, 0.6135, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726884060.000,2024-09-21 02:01:00, 12.2351, 1.2419, 0.6115, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726884360.000,2024-09-21 02:06:00, 12.2297, 1.2416, 0.6117, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726884660.000,2024-09-21 02:11:00, 12.2225, 1.2415, 0.4833, 0.4493, 0.0000, 0.0000, 0.0000, 5208.0000 1726884960.000,2024-09-21 02:16:00, 12.2263, 1.2418, 0.6042, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726885260.000,2024-09-21 02:21:00, 12.2248, 1.2410, 0.6045, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726885560.000,2024-09-21 02:26:00, 12.2202, 1.2425, 0.6048, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726885860.000,2024-09-21 02:31:00, 12.2217, 1.2419, 0.6054, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726886160.000,2024-09-21 02:36:00, 12.2183, 1.2419, 0.5897, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726886460.000,2024-09-21 02:41:00, 12.2164, 1.2411, 0.5908, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726886760.000,2024-09-21 02:46:00, 12.2145, 1.2411, 0.5914, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726887060.000,2024-09-21 02:51:00, 12.2095, 1.2422, 0.5940, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726887360.000,2024-09-21 02:56:00, 12.2042, 1.2417, 0.4705, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726887660.000,2024-09-21 03:01:00, 12.1992, 1.2415, 0.4582, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726887960.000,2024-09-21 03:06:00, 12.1977, 1.2415, 0.4875, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726888260.000,2024-09-21 03:11:00, 12.1939, 1.2530, 0.4638, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726888560.000,2024-09-21 03:16:00, 12.1931, 1.2414, 0.4680, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726888860.000,2024-09-21 03:21:00, 12.1909, 1.2416, 0.4656, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726889160.000,2024-09-21 03:26:00, 12.1863, 1.2415, 0.4637, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726889460.000,2024-09-21 03:31:00, 12.1863, 1.2413, 0.4742, 0.4493, 0.0000, 0.0000, 0.0000, 5208.0000 1726889760.000,2024-09-21 03:36:00, 12.1829, 1.2415, 0.4607, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726890060.000,2024-09-21 03:41:00, 12.1939, 1.2414, 0.5929, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726890360.000,2024-09-21 03:46:00, 12.1836, 1.2415, 0.4596, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726890660.000,2024-09-21 03:51:00, 12.1912, 1.2418, 0.5939, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726890960.000,2024-09-21 03:56:00, 12.1890, 1.2418, 0.5915, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726891260.000,2024-09-21 04:01:00, 12.1874, 1.2420, 0.5832, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726891560.000,2024-09-21 04:06:00, 12.1794, 1.2415, 0.4674, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726891860.000,2024-09-21 04:11:00, 12.1749, 1.2415, 0.4566, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726892160.000,2024-09-21 04:16:00, 12.1718, 1.2412, 0.4577, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726892460.000,2024-09-21 04:21:00, 12.1703, 1.2414, 0.4557, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726892760.000,2024-09-21 04:26:00, 12.1691, 1.2414, 0.4575, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726893060.000,2024-09-21 04:31:00, 12.1669, 1.2410, 0.4616, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726893360.000,2024-09-21 04:36:00, 12.1741, 1.2418, 0.5871, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726893660.000,2024-09-21 04:41:00, 12.1745, 1.2417, 0.5866, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726893960.000,2024-09-21 04:46:00, 12.1726, 1.2418, 0.5798, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726894260.000,2024-09-21 04:51:00, 12.1707, 1.2419, 0.5809, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726894560.000,2024-09-21 04:56:00, 12.1699, 1.2420, 0.5850, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726894860.000,2024-09-21 05:01:00, 12.1676, 1.2420, 0.5856, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726895160.000,2024-09-21 05:06:00, 12.1653, 1.2419, 0.5838, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726895460.000,2024-09-21 05:11:00, 12.1592, 1.2417, 0.5056, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726895760.000,2024-09-21 05:16:00, 12.1535, 1.2415, 0.4825, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726896060.000,2024-09-21 05:21:00, 12.1509, 1.2432, 0.4823, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726896360.000,2024-09-21 05:26:00, 12.1573, 1.2420, 0.6036, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726896660.000,2024-09-21 05:31:00, 12.1547, 1.2417, 0.5922, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726896960.000,2024-09-21 05:36:00, 12.1550, 1.2419, 0.5903, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726897260.000,2024-09-21 05:41:00, 12.1489, 1.2420, 0.5885, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726897560.000,2024-09-21 05:46:00, 12.1512, 1.2416, 0.5882, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726897860.000,2024-09-21 05:51:00, 12.1489, 1.2419, 0.5830, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726898160.000,2024-09-21 05:56:00, 12.1467, 1.2420, 0.5885, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726898460.000,2024-09-21 06:01:00, 12.1444, 1.2411, 0.5915, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726898760.000,2024-09-21 06:06:00, 12.1432, 1.2413, 0.5892, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726899060.000,2024-09-21 06:11:00, 12.1409, 1.2418, 0.5893, 0.4489, 0.0000, 0.0000, 0.0000, 5208.0000 1726899360.000,2024-09-21 06:16:00, 12.1394, 1.2419, 0.5898, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726899660.000,2024-09-21 06:21:00, 12.1383, 1.2421, 0.5910, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726899960.000,2024-09-21 06:26:00, 12.1360, 1.2418, 0.5905, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726900260.000,2024-09-21 06:31:00, 12.1341, 1.2419, 0.5906, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726900560.000,2024-09-21 06:36:00, 12.1322, 1.2419, 0.5908, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726900860.000,2024-09-21 06:41:00, 12.1303, 1.2417, 0.5926, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726901160.000,2024-09-21 06:46:00, 12.1280, 1.2420, 0.5900, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726901460.000,2024-09-21 06:51:00, 12.1268, 1.2420, 0.5930, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726901760.000,2024-09-21 06:56:00, 12.1242, 1.2421, 0.5909, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726902060.000,2024-09-21 07:01:00, 12.1223, 1.2421, 0.5913, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726902360.000,2024-09-21 07:06:00, 12.1196, 1.2420, 0.5907, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726902660.000,2024-09-21 07:11:00, 12.1181, 1.2421, 0.5910, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726902960.000,2024-09-21 07:16:00, 12.1162, 1.2421, 0.5913, 0.4491, 0.0000, 0.0000, 0.0000, 5208.0000 1726903260.000,2024-09-21 07:21:00, 12.1143, 1.2420, 0.5914, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726903560.000,2024-09-21 07:26:00, 12.1120, 1.2419, 0.5916, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726903860.000,2024-09-21 07:31:00, 12.1108, 1.2420, 0.5906, 0.4490, 0.0000, 0.0000, 0.0000, 5208.0000 1726904160.000,2024-09-21 07:36:00, 12.0968, 1.2416, 0.4620, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726904460.000,2024-09-21 07:41:00, 12.0964, 1.2416, 0.4717, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726904760.000,2024-09-21 07:46:00, 12.0945, 1.2415, 0.4743, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726905060.000,2024-09-21 07:51:00, 12.1017, 1.2421, 0.6446, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726905360.000,2024-09-21 07:56:00, 12.1028, 1.2426, 0.6388, 0.4503, 0.0004, 0.0000, 0.0000, 5208.0000 1726905660.000,2024-09-21 08:01:00, 12.1013, 1.2421, 0.6235, 0.4502, 0.0008, 0.0000, 0.0000, 5208.0000 1726905960.000,2024-09-21 08:06:00, 12.0983, 1.2421, 0.6166, 0.4501, 0.0011, 0.0000, 0.0000, 5208.0000 1726906260.000,2024-09-21 08:11:00, 12.0968, 1.2421, 0.6149, 0.4500, 0.0015, 0.0000, 0.0000, 5208.0000 1726906560.000,2024-09-21 08:16:00, 12.0941, 1.2422, 0.6175, 0.4502, 0.0019, 0.0000, 0.0000, 5208.0000 1726906860.000,2024-09-21 08:21:00, 12.0922, 1.2420, 0.6166, 0.4498, 0.0023, 0.0000, 0.0000, 5208.0000 1726907160.000,2024-09-21 08:26:00, 12.0910, 1.2420, 0.6170, 0.4501, 0.0023, 0.0000, 0.0000, 5208.0000 1726907460.000,2024-09-21 08:31:00, 12.0891, 1.2420, 0.6171, 0.4500, 0.0027, 0.0000, 0.0000, 5208.0000 1726907760.000,2024-09-21 08:36:00, 12.0868, 1.2418, 0.6147, 0.4499, 0.0030, 0.0000, 0.0000, 5208.0000 1726908060.000,2024-09-21 08:41:00, 12.0853, 1.2421, 0.6150, 0.4499, 0.0034, 0.0000, 0.0000, 5208.0000 1726908360.000,2024-09-21 08:46:00, 12.0830, 1.2420, 0.6154, 0.4499, 0.0034, 0.0000, 0.0000, 5208.0000 1726908660.000,2024-09-21 08:51:00, 12.0819, 1.2420, 0.6159, 0.4501, 0.0034, 0.0000, 0.0000, 5208.0000 1726908960.000,2024-09-21 08:56:00, 12.0804, 1.2420, 0.6155, 0.4500, 0.0042, 0.0000, 0.0000, 5208.0000 1726909260.000,2024-09-21 09:01:00, 12.0781, 1.2421, 0.6155, 0.4501, 0.0046, 0.0000, 0.0000, 5208.0000 1726909560.000,2024-09-21 09:06:00, 12.0762, 1.2416, 0.6154, 0.4501, 0.0050, 0.0000, 0.0000, 5208.0000 1726909860.000,2024-09-21 09:11:00, 12.0747, 1.2421, 0.6109, 0.4497, 0.0053, 0.0000, 0.0000, 5208.0000 1726910160.000,2024-09-21 09:16:00, 12.0727, 1.2420, 0.6141, 0.4500, 0.0053, 0.0000, 0.0000, 5208.0000 1726910460.000,2024-09-21 09:21:00, 12.0716, 1.2421, 0.6144, 0.4500, 0.0053, 0.0000, 0.0000, 5208.0000 1726910760.000,2024-09-21 09:26:00, 12.0667, 1.2421, 0.6136, 0.4497, 0.0057, 0.0000, 0.0000, 5208.0000 1726911060.000,2024-09-21 09:31:00, 12.0682, 1.2419, 0.6120, 0.4499, 0.0061, 0.0000, 0.0000, 5208.0000 1726911360.000,2024-09-21 09:36:00, 12.0663, 1.2423, 0.6084, 0.4497, 0.0061, 0.0000, 0.0000, 5208.0000 1726911660.000,2024-09-21 09:41:00, 12.0647, 1.2421, 0.6084, 0.4497, 0.0065, 0.0000, 0.0000, 5208.0000 1726911960.000,2024-09-21 09:46:00, 12.0609, 1.2422, 0.6081, 0.4496, 0.0069, 0.0000, 0.0000, 5208.0000 1726912260.000,2024-09-21 09:51:00, 12.0613, 1.2423, 0.6082, 0.4497, 0.0069, 0.0000, 0.0000, 5208.0000 1726912560.000,2024-09-21 09:56:00, 12.0579, 1.2421, 0.6081, 0.4495, 0.0072, 0.0000, 0.0000, 5208.0000 1726912860.000,2024-09-21 10:01:00, 12.0571, 1.2422, 0.6084, 0.4497, 0.0080, 0.0000, 0.0000, 5208.0000 1726913160.000,2024-09-21 10:06:00, 12.0556, 1.2420, 0.6039, 0.4496, 0.0080, 0.0000, 0.0000, 5208.0000 1726913460.000,2024-09-21 10:11:00, 12.0545, 1.2420, 0.6033, 0.4496, 0.0080, 0.0000, 0.0000, 5208.0000 1726913760.000,2024-09-21 10:16:00, 12.0487, 1.2420, 0.6009, 0.4492, 0.0088, 0.0000, 0.0000, 5208.0000 1726914060.000,2024-09-21 10:21:00, 12.0499, 1.2421, 0.6007, 0.4494, 0.0088, 0.0000, 0.0000, 5208.0000 1726914360.000,2024-09-21 10:26:00, 12.0487, 1.2420, 0.6009, 0.4495, 0.0088, 0.0000, 0.0000, 5208.0000 1726914660.000,2024-09-21 10:31:00, 12.0476, 1.2419, 0.6010, 0.4492, 0.0095, 0.0000, 0.0000, 5208.0000 1726914960.000,2024-09-21 10:36:00, 12.0457, 1.2420, 0.5991, 0.4492, 0.0095, 0.0000, 0.0000, 5208.0000 1726915260.000,2024-09-21 10:41:00, 12.0446, 1.2420, 0.5995, 0.4495, 0.0103, 0.0000, 0.0000, 5208.0000 1726915560.000,2024-09-21 10:46:00, 12.0426, 1.2420, 0.5985, 0.4493, 0.0107, 0.0000, 0.0000, 5208.0000 1726915860.000,2024-09-21 10:51:00, 12.0415, 1.2421, 0.5990, 0.4493, 0.0110, 0.0000, 0.0000, 5208.0000 1726916160.000,2024-09-21 10:56:00, 12.0407, 1.2402, 0.6016, 0.4495, 0.0114, 0.0000, 0.0001, 5208.0000 1726916460.000,2024-09-21 11:01:00, 12.0392, 1.2421, 0.6018, 0.4494, 0.0118, 0.0000, 0.0001, 5208.0039 1726916760.000,2024-09-21 11:06:00, 12.0373, 1.2419, 0.6016, 0.4494, 0.0126, 0.0000, 0.0002, 5208.0118 1726917060.000,2024-09-21 11:11:00, 12.0366, 1.2420, 0.6019, 0.4493, 0.0130, 0.0000, 0.0002, 5208.0157 1726917360.000,2024-09-21 11:16:00, 12.0346, 1.2420, 0.6020, 0.4495, 0.0137, 0.0000, 0.0003, 5208.0196 1726917660.000,2024-09-21 11:21:00, 12.0331, 1.2420, 0.6021, 0.4494, 0.0141, 0.0000, 0.0003, 5208.0274 1726917960.000,2024-09-21 11:26:00, 12.0327, 1.2421, 0.6019, 0.4493, 0.0149, 0.0000, 0.0003, 5208.0274 1726918260.000,2024-09-21 11:31:00, 12.0308, 1.2421, 0.6020, 0.4494, 0.0152, 0.0000, 0.0004, 5208.0313 1726918560.000,2024-09-21 11:36:00, 12.0289, 1.2417, 0.6002, 0.4493, 0.0149, 0.0000, 0.0004, 5208.0353 1726918860.000,2024-09-21 11:41:00, 12.0263, 1.2421, 0.5979, 0.4492, 0.0156, 0.0000, 0.0004, 5208.0392 1726919160.000,2024-09-21 11:46:00, 12.0270, 1.2421, 0.5982, 0.4494, 0.0156, 0.0000, 0.0005, 5208.0392 1726919460.000,2024-09-21 11:51:00, 12.0247, 1.2421, 0.5981, 0.4491, 0.0160, 0.0000, 0.0005, 5208.0392 1726919760.000,2024-09-21 11:56:00, 12.0228, 1.2413, 0.5983, 0.4493, 0.0160, 0.0000, 0.0005, 5208.0431 1726920060.000,2024-09-21 12:01:00, 12.0217, 1.2421, 0.5980, 0.4492, 0.0164, 0.0000, 0.0005, 5208.0470 1726920360.000,2024-09-21 12:06:00, 12.0213, 1.2423, 0.5981, 0.4492, 0.0164, 0.0000, 0.0005, 5208.0470 1726920660.000,2024-09-21 12:11:00, 12.0190, 1.2421, 0.5981, 0.4493, 0.0168, 0.0000, 0.0005, 5208.0509 1726920960.000,2024-09-21 12:16:00, 12.0179, 1.2421, 0.5982, 0.4492, 0.0171, 0.0000, 0.0006, 5208.0509 1726921260.000,2024-09-21 12:21:00, 12.0171, 1.2419, 0.5982, 0.4492, 0.0171, 0.0000, 0.0005, 5208.0509 1726921560.000,2024-09-21 12:26:00, 12.0160, 1.2423, 0.5982, 0.4493, 0.0171, 0.0000, 0.0006, 5208.0549 1726921860.000,2024-09-21 12:31:00, 12.0145, 1.2432, 0.5982, 0.4493, 0.0171, 0.0000, 0.0006, 5208.0509 1726922160.000,2024-09-21 12:36:00, 12.0114, 1.2420, 0.5983, 0.4492, 0.0179, 0.0000, 0.0006, 5208.0588 1726922460.000,2024-09-21 12:41:00, 12.0125, 1.2421, 0.5984, 0.4492, 0.0183, 0.0000, 0.0007, 5208.0588 1726922760.000,2024-09-21 12:46:00, 12.0114, 1.2421, 0.5981, 0.4494, 0.0183, 0.0000, 0.0006, 5208.0588 1726923060.000,2024-09-21 12:51:00, 12.0106, 1.2419, 0.5983, 0.4494, 0.0187, 0.0000, 0.0006, 5208.0666 1726923360.000,2024-09-21 12:56:00, 12.0061, 1.2421, 0.5987, 0.4491, 0.0187, 0.0000, 0.0006, 5208.0627 1726923660.000,2024-09-21 13:01:00, 12.0065, 1.2418, 0.5986, 0.4491, 0.0191, 0.0000, 0.0007, 5208.0666 1726923960.000,2024-09-21 13:06:00, 12.0053, 1.2423, 0.5982, 0.4489, 0.0194, 0.0000, 0.0007, 5208.0666 1726924260.000,2024-09-21 13:11:00, 12.0034, 1.2424, 0.5983, 0.4489, 0.0198, 0.0000, 0.0008, 5208.0705 1726924560.000,2024-09-21 13:16:00, 12.0042, 1.2423, 0.5986, 0.4494, 0.0198, 0.0000, 0.0008, 5208.0784 1726924860.000,2024-09-21 13:21:00, 12.0030, 1.2425, 0.5987, 0.4493, 0.0202, 0.0000, 0.0008, 5208.0744 1726925160.000,2024-09-21 13:26:00, 12.0026, 1.2421, 0.5987, 0.4493, 0.0202, 0.0000, 0.0008, 5208.0784 1726925460.000,2024-09-21 13:31:00, 12.0015, 1.2423, 0.5987, 0.4494, 0.0206, 0.0000, 0.0008, 5208.0823 1726925760.000,2024-09-21 13:36:00, 12.0004, 1.2428, 0.5980, 0.4491, 0.0206, 0.0000, 0.0009, 5208.0823 1726926060.000,2024-09-21 13:41:00, 11.9965, 1.2419, 0.5979, 0.4491, 0.0210, 0.0000, 0.0009, 5208.0862 1726926360.000,2024-09-21 13:46:00, 11.9981, 1.2413, 0.5997, 0.4493, 0.0210, 0.0000, 0.0009, 5208.0901 1726926660.000,2024-09-21 13:51:00, 11.9973, 1.2430, 0.5984, 0.4493, 0.0213, 0.0000, 0.0009, 5208.0901 1726926960.000,2024-09-21 13:56:00, 11.9958, 1.2422, 0.5984, 0.4492, 0.0213, 0.0000, 0.0009, 5208.0901 1726927260.000,2024-09-21 14:01:00, 11.9943, 1.2413, 0.5987, 0.4493, 0.0217, 0.0000, 0.0009, 5208.0940 1726927560.000,2024-09-21 14:06:00, 11.9939, 1.2421, 0.5988, 0.4494, 0.0225, 0.0000, 0.0010, 5208.0980 1726927860.000,2024-09-21 14:11:00, 11.9943, 1.2422, 0.5987, 0.4493, 0.0225, 0.0000, 0.0010, 5208.0980 1726928160.000,2024-09-21 14:16:00, 11.9943, 1.2423, 0.5987, 0.4494, 0.0229, 0.0000, 0.0010, 5208.1019 1726928460.000,2024-09-21 14:21:00, 11.9939, 1.2420, 0.5987, 0.4492, 0.0232, 0.0000, 0.0010, 5208.1019 1726928760.000,2024-09-21 14:26:00, 11.9954, 1.2416, 0.5986, 0.4491, 0.0232, 0.0000, 0.0011, 5208.1097 1726929060.000,2024-09-21 14:31:00, 11.9965, 1.2424, 0.5986, 0.4490, 0.0236, 0.0000, 0.0011, 5208.1136 1726929360.000,2024-09-21 14:36:00, 11.9988, 1.2422, 0.5988, 0.4492, 0.0240, 0.0000, 0.0011, 5208.1215 1726929660.000,2024-09-21 14:41:00, 12.0034, 1.2422, 0.5979, 0.4492, 0.0248, 0.0000, 0.0012, 5208.1215 1726929960.000,2024-09-21 14:46:00, 12.0087, 1.2430, 0.5981, 0.4493, 0.0251, 0.0000, 0.0012, 5208.1293 1726930260.000,2024-09-21 14:51:00, 12.0137, 1.2420, 0.5981, 0.4492, 0.0263, 0.0000, 0.0013, 5208.1332 1726930560.000,2024-09-21 14:56:00, 12.0183, 1.2420, 0.5981, 0.4495, 0.0267, 0.0000, 0.0013, 5208.1411 1726930860.000,2024-09-21 15:01:00, 12.0213, 1.2420, 0.5978, 0.4491, 0.0271, 0.0000, 0.0014, 5208.1450 1726931160.000,2024-09-21 15:06:00, 12.0282, 1.2417, 0.5981, 0.4494, 0.0274, 0.0000, 0.0014, 5208.1528 1726931460.000,2024-09-21 15:11:00, 12.0514, 1.2422, 0.5981, 0.4493, 0.0286, 0.0000, 0.0015, 5208.1606 1726931760.000,2024-09-21 15:16:00, 12.0914, 1.2425, 0.5982, 0.4493, 0.0290, 0.0000, 0.0016, 5208.1685 1726932060.000,2024-09-21 15:21:00, 12.2046, 1.2421, 0.5985, 0.4496, 0.0301, 0.0000, 0.0017, 5208.1842 1726932360.000,2024-09-21 15:26:00, 12.4160, 1.2422, 0.5992, 0.4495, 0.0312, 0.0000, 0.0018, 5208.1920 1726932660.000,2024-09-21 15:31:00, 12.6008, 1.2422, 0.6010, 0.4499, 0.0328, 0.0002, 0.0019, 5208.2037 1726932960.000,2024-09-21 15:36:00, 12.6130, 1.2416, 0.4463, 0.4492, 0.0331, 0.0007, 0.0020, 5208.2155 1726933260.000,2024-09-21 15:41:00, 12.5959, 1.2415, 0.4463, 0.4492, 0.0347, 0.0014, 0.0021, 5208.2273 1726933560.000,2024-09-21 15:46:00, 12.5776, 1.2416, 0.4463, 0.4492, 0.0366, 0.0021, 0.0022, 5208.2468 1726933860.000,2024-09-21 15:51:00, 12.5578, 1.2417, 0.4463, 0.4491, 0.0377, 0.0027, 0.0024, 5208.2625 1726934160.000,2024-09-21 15:56:00, 12.5898, 1.2414, 0.4465, 0.4494, 0.0392, 0.0036, 0.0026, 5208.2782 1726934460.000,2024-09-21 16:01:00, 12.6248, 1.2412, 0.4465, 0.4492, 0.0411, 0.0045, 0.0027, 5208.2978 1726934760.000,2024-09-21 16:06:00, 12.6153, 1.2414, 0.4465, 0.4493, 0.0431, 0.0054, 0.0029, 5208.3174 1726935060.000,2024-09-21 16:11:00, 12.6020, 1.2416, 0.4466, 0.4494, 0.0450, 0.0063, 0.0031, 5208.3409 1726935360.000,2024-09-21 16:16:00, 12.6042, 1.2415, 0.4466, 0.4494, 0.0469, 0.0074, 0.0033, 5208.3566 1726935660.000,2024-09-21 16:21:00, 12.6305, 1.2417, 0.4466, 0.4495, 0.0488, 0.0085, 0.0035, 5208.3840 1726935960.000,2024-09-21 16:26:00, 12.6027, 1.2409, 0.4468, 0.4494, 0.0511, 0.0095, 0.0038, 5208.4036 1726936260.000,2024-09-21 16:31:00, 12.5418, 1.2413, 0.4470, 0.4496, 0.0530, 0.0106, 0.0040, 5208.4271 1726936560.000,2024-09-21 16:36:00, 12.4903, 1.2418, 0.4468, 0.4494, 0.0549, 0.0116, 0.0042, 5208.4506 1726936860.000,2024-09-21 16:41:00, 12.4572, 1.2414, 0.4470, 0.4495, 0.0568, 0.0126, 0.0044, 5208.4702 1726937160.000,2024-09-21 16:46:00, 12.4343, 1.2415, 0.4470, 0.4495, 0.0587, 0.0137, 0.0046, 5208.4937 1726937460.000,2024-09-21 16:51:00, 12.4217, 1.2410, 0.4471, 0.4496, 0.0602, 0.0146, 0.0048, 5208.5133 1726937760.000,2024-09-21 16:56:00, 12.4195, 1.2414, 0.4471, 0.4495, 0.0621, 0.0155, 0.0050, 5208.5329 1726938060.000,2024-09-21 17:01:00, 12.4385, 1.2415, 0.4473, 0.4495, 0.0636, 0.0164, 0.0051, 5208.5485 1726938360.000,2024-09-21 17:06:00, 12.5597, 1.2410, 0.4474, 0.4497, 0.0652, 0.0172, 0.0053, 5208.5681 1726938660.000,2024-09-21 17:11:00, 13.7552, 1.2431, 0.4480, 0.4501, 0.0671, 0.0180, 0.0055, 5208.5877 1726938960.000,2024-09-21 17:16:00, 13.7286, 1.2413, 0.4480, 0.4501, 0.0686, 0.0189, 0.0056, 5208.6034 1726939260.000,2024-09-21 17:21:00, 13.7312, 1.2422, 0.4483, 0.4501, 0.0697, 0.0197, 0.0058, 5208.6191 1726939560.000,2024-09-21 17:26:00, 13.6985, 1.2419, 0.4483, 0.4502, 0.0716, 0.0206, 0.0060, 5208.6387 1726939860.000,2024-09-21 17:31:00, 13.6672, 1.2405, 0.4482, 0.4502, 0.0732, 0.0215, 0.0061, 5208.6543 1726940160.000,2024-09-21 17:36:00, 13.6451, 1.2416, 0.4483, 0.4501, 0.0747, 0.0225, 0.0064, 5208.6778 1726940460.000,2024-09-21 17:41:00, 13.6150, 1.2414, 0.4485, 0.4501, 0.0766, 0.0236, 0.0066, 5208.7014 1726940760.000,2024-09-21 17:46:00, 13.5819, 1.2416, 0.4483, 0.4502, 0.0789, 0.0248, 0.0068, 5208.7249 1726941060.000,2024-09-21 17:51:00, 13.5586, 1.2415, 0.4479, 0.4505, 0.0812, 0.0261, 0.0071, 5208.7562 1726941360.000,2024-09-21 17:56:00, 13.5308, 1.2416, 0.4479, 0.4503, 0.0842, 0.0276, 0.0074, 5208.7836 1726941660.000,2024-09-21 18:01:00, 13.4965, 1.2410, 0.4481, 0.4503, 0.0865, 0.0290, 0.0076, 5208.8150 1726941960.000,2024-09-21 18:06:00, 13.4664, 1.2413, 0.4482, 0.4503, 0.0888, 0.0305, 0.0079, 5208.8424 1726942260.000,2024-09-21 18:11:00, 13.4310, 1.2411, 0.4482, 0.4502, 0.0914, 0.0320, 0.0082, 5208.8777 1726942560.000,2024-09-21 18:16:00, 13.4314, 1.2412, 0.4482, 0.4500, 0.0937, 0.0333, 0.0085, 5208.9051 1726942860.000,2024-09-21 18:21:00, 13.4101, 1.2402, 0.4483, 0.4502, 0.0956, 0.0344, 0.0086, 5208.9247 1726943160.000,2024-09-21 18:26:00, 13.4097, 1.2412, 0.4484, 0.4502, 0.0972, 0.0353, 0.0088, 5208.9404 1726943460.000,2024-09-21 18:31:00, 12.9948, 1.2415, 0.4479, 0.4498, 0.0979, 0.0359, 0.0089, 5208.9560 1726943760.000,2024-09-21 18:36:00, 12.7826, 1.2410, 0.4481, 0.4498, 0.0983, 0.0361, 0.0090, 5208.9639 1726944060.000,2024-09-21 18:41:00, 12.6827, 1.2414, 0.4479, 0.4498, 0.0972, 0.0358, 0.0089, 5208.9560 1726944360.000,2024-09-21 18:46:00, 12.6298, 1.2416, 0.4480, 0.4498, 0.0953, 0.0351, 0.0088, 5208.9364 1726944660.000,2024-09-21 18:51:00, 12.6081, 1.2409, 0.4481, 0.4498, 0.0933, 0.0341, 0.0086, 5208.9129 1726944960.000,2024-09-21 18:56:00, 13.4657, 1.2418, 0.4489, 0.4506, 0.0895, 0.0327, 0.0083, 5208.8855 1726945260.000,2024-09-21 19:01:00, 13.4813, 1.2411, 0.4490, 0.4506, 0.0857, 0.0311, 0.0080, 5208.8424 1726945560.000,2024-09-21 19:06:00, 13.4908, 1.2409, 0.4493, 0.4508, 0.0823, 0.0294, 0.0077, 5208.8111 1726945860.000,2024-09-21 19:11:00, 13.4596, 1.2408, 0.4495, 0.4509, 0.0789, 0.0278, 0.0074, 5208.7758 1726946160.000,2024-09-21 19:16:00, 13.4261, 1.2427, 0.4495, 0.4510, 0.0758, 0.0264, 0.0070, 5208.7405 1726946460.000,2024-09-21 19:21:00, 13.4040, 1.2413, 0.4496, 0.4509, 0.0732, 0.0253, 0.0068, 5208.7170 1726946760.000,2024-09-21 19:26:00, 13.3723, 1.2410, 0.4497, 0.4510, 0.0712, 0.0245, 0.0066, 5208.6974 1726947060.000,2024-09-21 19:31:00, 13.3415, 1.2408, 0.4498, 0.4510, 0.0697, 0.0239, 0.0066, 5208.6857 1726947360.000,2024-09-21 19:36:00, 13.3175, 1.2408, 0.4501, 0.4511, 0.0693, 0.0237, 0.0064, 5208.6778 1726947660.000,2024-09-21 19:41:00, 13.3137, 1.2407, 0.4502, 0.4511, 0.0686, 0.0235, 0.0064, 5208.6739 1726947960.000,2024-09-21 19:46:00, 13.2881, 1.2408, 0.4504, 0.4511, 0.0682, 0.0235, 0.0065, 5208.6739 1726948260.000,2024-09-21 19:51:00, 13.2893, 1.2409, 0.4505, 0.4511, 0.0678, 0.0234, 0.0064, 5208.6739 1726948560.000,2024-09-21 19:56:00, 13.2900, 1.2415, 0.4508, 0.4512, 0.0678, 0.0234, 0.0065, 5208.6700 1726948860.000,2024-09-21 20:01:00, 12.8568, 1.2408, 0.4508, 0.4510, 0.0674, 0.0233, 0.0065, 5208.6661 1726949160.000,2024-09-21 20:06:00, 12.8572, 1.2395, 0.4508, 0.4510, 0.0667, 0.0231, 0.0065, 5208.6700 1726949460.000,2024-09-21 20:11:00, 12.8607, 1.2418, 0.4515, 0.4511, 0.0663, 0.0228, 0.0065, 5208.6622 1726949760.000,2024-09-21 20:16:00, 12.8275, 1.2413, 0.4758, 0.4514, 0.0648, 0.0224, 0.0064, 5208.6543 1726950060.000,2024-09-21 20:21:00, 12.8245, 1.2413, 0.4994, 0.4512, 0.0644, 0.0219, 0.0064, 5208.6426 1726950360.000,2024-09-21 20:26:00, 12.8283, 1.2416, 0.5789, 0.4511, 0.0632, 0.0213, 0.0063, 5208.6347 1726950660.000,2024-09-21 20:31:00, 12.8100, 1.2412, 0.5742, 0.4511, 0.0617, 0.0207, 0.0062, 5208.6191 1726950960.000,2024-09-21 20:36:00, 12.7959, 1.2412, 0.4768, 0.4514, 0.0602, 0.0200, 0.0062, 5208.6034 1726951260.000,2024-09-21 20:41:00, 12.7970, 1.2408, 0.4752, 0.4516, 0.0583, 0.0192, 0.0061, 5208.5916 1726951560.000,2024-09-21 20:46:00, 12.8085, 1.2419, 0.5838, 0.4510, 0.0572, 0.0185, 0.0060, 5208.5721 1726951860.000,2024-09-21 20:51:00, 12.8005, 1.2415, 0.5821, 0.4508, 0.0552, 0.0178, 0.0059, 5208.5564 1726952160.000,2024-09-21 20:56:00, 12.8008, 1.2408, 0.5963, 0.4511, 0.0541, 0.0170, 0.0058, 5208.5407 1726952460.000,2024-09-21 21:01:00, 12.8054, 1.2408, 0.5737, 0.4510, 0.0526, 0.0162, 0.0057, 5208.5250 1726952760.000,2024-09-21 21:06:00, 12.8107, 1.2414, 0.5898, 0.4508, 0.0511, 0.0155, 0.0056, 5208.5133 1726953060.000,2024-09-21 21:11:00, 12.8058, 1.2397, 0.5956, 0.4511, 0.0495, 0.0147, 0.0055, 5208.4976 1726953360.000,2024-09-21 21:16:00, 12.7711, 1.2403, 0.5966, 0.4513, 0.0480, 0.0141, 0.0054, 5208.4859 1726953660.000,2024-09-21 21:21:00, 12.7696, 1.2408, 0.4750, 0.4515, 0.0472, 0.0134, 0.0054, 5208.4702 1726953960.000,2024-09-21 21:26:00, 12.7787, 1.2413, 0.5999, 0.4514, 0.0457, 0.0128, 0.0053, 5208.4623 1726954260.000,2024-09-21 21:31:00, 12.7745, 1.2417, 0.6016, 0.4514, 0.0450, 0.0123, 0.0053, 5208.4506 1726954560.000,2024-09-21 21:36:00, 12.7745, 1.2411, 0.6026, 0.4514, 0.0438, 0.0118, 0.0052, 5208.4388 1726954860.000,2024-09-21 21:41:00, 12.7772, 1.2411, 0.6029, 0.4513, 0.0431, 0.0114, 0.0052, 5208.4271 1726955160.000,2024-09-21 21:46:00, 12.7795, 1.2416, 0.6055, 0.4514, 0.0423, 0.0109, 0.0051, 5208.4192 1726955460.000,2024-09-21 21:51:00, 12.7730, 1.2411, 0.6040, 0.4514, 0.0411, 0.0105, 0.0051, 5208.4114 1726955760.000,2024-09-21 21:56:00, 12.7742, 1.2429, 0.6043, 0.4514, 0.0400, 0.0100, 0.0051, 5208.4036 1726956060.000,2024-09-21 22:01:00, 12.7768, 1.2418, 0.6046, 0.4512, 0.0392, 0.0095, 0.0051, 5208.3997 1726956360.000,2024-09-21 22:06:00, 12.7780, 1.2418, 0.6047, 0.4513, 0.0385, 0.0091, 0.0050, 5208.3879 1726956660.000,2024-09-21 22:11:00, 12.7711, 1.2411, 0.6061, 0.4514, 0.0377, 0.0087, 0.0049, 5208.3801 1726956960.000,2024-09-21 22:16:00, 12.7745, 1.2416, 0.6065, 0.4514, 0.0366, 0.0082, 0.0049, 5208.3722 1726957260.000,2024-09-21 22:21:00, 12.7787, 1.2428, 0.6065, 0.4513, 0.0358, 0.0079, 0.0048, 5208.3644 1726957560.000,2024-09-21 22:26:00, 12.7787, 1.2416, 0.6067, 0.4513, 0.0351, 0.0075, 0.0048, 5208.3566 1726957860.000,2024-09-21 22:31:00, 12.7726, 1.2412, 0.6075, 0.4513, 0.0343, 0.0072, 0.0047, 5208.3448 1726958160.000,2024-09-21 22:36:00, 12.7745, 1.2415, 0.6026, 0.4513, 0.0335, 0.0068, 0.0046, 5208.3409 1726958460.000,2024-09-21 22:41:00, 12.7787, 1.2413, 0.6034, 0.4513, 0.0328, 0.0064, 0.0045, 5208.3291 1726958760.000,2024-09-21 22:46:00, 12.7986, 1.2415, 0.6042, 0.4511, 0.0320, 0.0061, 0.0045, 5208.3174 1726959060.000,2024-09-21 22:51:00, 12.7997, 1.2412, 0.6048, 0.4513, 0.0312, 0.0057, 0.0044, 5208.3095 1726959360.000,2024-09-21 22:56:00, 12.7692, 1.2415, 0.6051, 0.4515, 0.0301, 0.0054, 0.0043, 5208.3017 1726959660.000,2024-09-21 23:01:00, 12.7102, 1.2410, 0.6053, 0.4514, 0.0290, 0.0050, 0.0042, 5208.2978 1726959960.000,2024-09-21 23:06:00, 12.6191, 1.2399, 0.4845, 0.4513, 0.0282, 0.0047, 0.0041, 5208.2821 1726960260.000,2024-09-21 23:11:00, 12.5719, 1.2408, 0.6002, 0.4512, 0.0271, 0.0043, 0.0040, 5208.2743 1726960560.000,2024-09-21 23:16:00, 12.5322, 1.2414, 0.6009, 0.4511, 0.0263, 0.0038, 0.0038, 5208.2586 1726960860.000,2024-09-21 23:21:00, 12.5014, 1.2413, 0.6015, 0.4511, 0.0240, 0.0031, 0.0036, 5208.2351 1726961160.000,2024-09-21 23:26:00, 12.4751, 1.2413, 0.6018, 0.4509, 0.0232, 0.0023, 0.0033, 5208.2155 1726961460.000,2024-09-21 23:31:00, 12.4534, 1.2416, 0.6050, 0.4511, 0.0206, 0.0014, 0.0030, 5208.1959 1726961760.000,2024-09-21 23:36:00, 12.4332, 1.2408, 0.6058, 0.4511, 0.0175, 0.0003, 0.0027, 5208.1606 1726962060.000,2024-09-21 23:41:00, 12.4160, 1.2411, 0.4670, 0.4507, 0.0149, 0.0000, 0.0022, 5208.1293 1726962360.000,2024-09-21 23:46:00, 12.4061, 1.2410, 0.4732, 0.4509, 0.0118, 0.0000, 0.0018, 5208.0940 1726962660.000,2024-09-21 23:51:00, 12.3977, 1.2416, 0.4503, 0.4502, 0.0088, 0.0000, 0.0013, 5208.0588 1726962960.000,2024-09-21 23:56:00, 12.3810, 1.2412, 0.4479, 0.4499, 0.0057, 0.0000, 0.0010, 5208.0235 1726963260.000,2024-09-22 00:01:00, 12.3726, 1.2411, 0.4527, 0.4500, 0.0027, 0.0000, 0.0006, 5208.0000 1726963560.000,2024-09-22 00:06:00, 12.3623, 1.2410, 0.4652, 0.4505, 0.0000, 0.0000, 0.0003, 5208.0000 1726963860.000,2024-09-22 00:11:00, 12.3501, 1.2414, 0.4497, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726964160.000,2024-09-22 00:16:00, 12.3433, 1.2412, 0.4497, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726964460.000,2024-09-22 00:21:00, 12.3398, 1.2409, 0.4519, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726964760.000,2024-09-22 00:26:00, 12.3429, 1.2406, 0.4649, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726965060.000,2024-09-22 00:31:00, 12.3299, 1.2405, 0.4781, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726965360.000,2024-09-22 00:36:00, 12.3139, 1.2409, 0.4490, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726965660.000,2024-09-22 00:41:00, 12.3029, 1.2407, 0.4600, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726965960.000,2024-09-22 00:46:00, 12.2972, 1.2409, 0.4704, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726966260.000,2024-09-22 00:51:00, 12.2880, 1.2410, 0.4502, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726966560.000,2024-09-22 00:56:00, 12.2846, 1.2414, 0.4730, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726966860.000,2024-09-22 01:01:00, 12.2777, 1.2413, 0.4651, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1726967160.000,2024-09-22 01:06:00, 12.2693, 1.2412, 0.4685, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726967460.000,2024-09-22 01:11:00, 12.2644, 1.2414, 0.4506, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726967760.000,2024-09-22 01:16:00, 12.2579, 1.2414, 0.4508, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726968060.000,2024-09-22 01:21:00, 12.2507, 1.2412, 0.4512, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726968360.000,2024-09-22 01:26:00, 12.2404, 1.2415, 0.4660, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726968660.000,2024-09-22 01:31:00, 12.2312, 1.2414, 0.4512, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726968960.000,2024-09-22 01:36:00, 12.2278, 1.2414, 0.4656, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726969260.000,2024-09-22 01:41:00, 12.2232, 1.2418, 0.4492, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726969560.000,2024-09-22 01:46:00, 12.2187, 1.2411, 0.4490, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726969860.000,2024-09-22 01:51:00, 12.2164, 1.2415, 0.4490, 0.4493, 0.0000, 0.0000, 0.0000, 5208.0000 1726970160.000,2024-09-22 01:56:00, 12.2152, 1.2412, 0.4494, 0.4496, 0.0000, 0.0000, 0.0000, 5208.0000 1726970460.000,2024-09-22 02:01:00, 12.2130, 1.2416, 0.4498, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726970760.000,2024-09-22 02:06:00, 12.2107, 1.2412, 0.4498, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726971060.000,2024-09-22 02:11:00, 12.2065, 1.2415, 0.4497, 0.4492, 0.0000, 0.0000, 0.0000, 5208.0000 1726971360.000,2024-09-22 02:16:00, 12.2069, 1.2416, 0.4500, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726971660.000,2024-09-22 02:21:00, 12.2057, 1.2415, 0.4503, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726971960.000,2024-09-22 02:26:00, 12.2034, 1.2419, 0.4507, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726972260.000,2024-09-22 02:31:00, 12.2015, 1.2416, 0.4605, 0.4497, 0.0000, 0.0000, 0.0000, 5208.0000 1726972560.000,2024-09-22 02:36:00, 12.2008, 1.2414, 0.4698, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726972860.000,2024-09-22 02:41:00, 12.1996, 1.2413, 0.4758, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726973160.000,2024-09-22 02:46:00, 12.1962, 1.2413, 0.4670, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1726973460.000,2024-09-22 02:51:00, 12.2015, 1.2417, 0.6204, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726973760.000,2024-09-22 02:56:00, 12.1954, 1.2414, 0.4969, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726974060.000,2024-09-22 03:01:00, 12.2030, 1.2421, 0.6274, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726974360.000,2024-09-22 03:06:00, 12.2008, 1.2415, 0.5782, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726974660.000,2024-09-22 03:11:00, 12.2030, 1.2418, 0.6514, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726974960.000,2024-09-22 03:16:00, 12.2008, 1.2417, 0.6443, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726975260.000,2024-09-22 03:21:00, 12.2000, 1.2419, 0.6573, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726975560.000,2024-09-22 03:26:00, 12.1966, 1.2419, 0.6684, 0.4495, 0.0000, 0.0000, 0.0000, 5208.0000 1726975860.000,2024-09-22 03:31:00, 12.1977, 1.2422, 0.6700, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1726976160.000,2024-09-22 03:36:00, 12.1950, 1.2418, 0.6566, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726976460.000,2024-09-22 03:41:00, 12.1950, 1.2416, 0.6791, 0.4494, 0.0000, 0.0000, 0.0000, 5208.0000 1726976760.000,2024-09-22 03:46:00, 12.1924, 1.2419, 0.6598, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726977060.000,2024-09-22 03:51:00, 12.1916, 1.2419, 0.6632, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726977360.000,2024-09-22 03:56:00, 12.1893, 1.2420, 0.6651, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726977660.000,2024-09-22 04:01:00, 12.1867, 1.2419, 0.6476, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726977960.000,2024-09-22 04:06:00, 12.1840, 1.2415, 0.6434, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726978260.000,2024-09-22 04:11:00, 12.1840, 1.2420, 0.6629, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726978560.000,2024-09-22 04:16:00, 12.1810, 1.2418, 0.6575, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1726978860.000,2024-09-22 04:21:00, 12.1806, 1.2419, 0.6583, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726979160.000,2024-09-22 04:26:00, 12.1787, 1.2419, 0.6568, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726979460.000,2024-09-22 04:31:00, 12.1771, 1.2420, 0.6621, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1726979760.000,2024-09-22 04:36:00, 12.1760, 1.2421, 0.6642, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726980060.000,2024-09-22 04:41:00, 12.1741, 1.2417, 0.6502, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726980360.000,2024-09-22 04:46:00, 12.1718, 1.2419, 0.6512, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726980660.000,2024-09-22 04:51:00, 12.1703, 1.2421, 0.6528, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1726980960.000,2024-09-22 04:56:00, 12.1688, 1.2420, 0.6545, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726981260.000,2024-09-22 05:01:00, 12.1672, 1.2419, 0.6507, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726981560.000,2024-09-22 05:06:00, 12.1649, 1.2419, 0.6508, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726981860.000,2024-09-22 05:11:00, 12.1630, 1.2419, 0.6521, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726982160.000,2024-09-22 05:16:00, 12.1615, 1.2418, 0.6519, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726982460.000,2024-09-22 05:21:00, 12.1581, 1.2419, 0.6516, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726982760.000,2024-09-22 05:26:00, 12.1569, 1.2416, 0.6509, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726983060.000,2024-09-22 05:31:00, 12.1558, 1.2418, 0.6472, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726983360.000,2024-09-22 05:36:00, 12.1539, 1.2419, 0.6479, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726983660.000,2024-09-22 05:41:00, 12.1512, 1.2422, 0.6335, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726983960.000,2024-09-22 05:46:00, 12.1493, 1.2420, 0.6355, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726984260.000,2024-09-22 05:51:00, 12.1478, 1.2420, 0.6354, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726984560.000,2024-09-22 05:56:00, 12.1459, 1.2419, 0.6365, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726984860.000,2024-09-22 06:01:00, 12.1440, 1.2420, 0.6370, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726985160.000,2024-09-22 06:06:00, 12.1417, 1.2419, 0.6384, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726985460.000,2024-09-22 06:11:00, 12.1402, 1.2419, 0.6393, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726985760.000,2024-09-22 06:16:00, 12.1387, 1.2417, 0.6360, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726986060.000,2024-09-22 06:21:00, 12.1368, 1.2417, 0.6355, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726986360.000,2024-09-22 06:26:00, 12.1249, 1.2413, 0.4681, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1726986660.000,2024-09-22 06:31:00, 12.1314, 1.2424, 0.6418, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726986960.000,2024-09-22 06:36:00, 12.1303, 1.2421, 0.6432, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726987260.000,2024-09-22 06:41:00, 12.1295, 1.2419, 0.6431, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726987560.000,2024-09-22 06:46:00, 12.1272, 1.2419, 0.6428, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726987860.000,2024-09-22 06:51:00, 12.1253, 1.2419, 0.6423, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726988160.000,2024-09-22 06:56:00, 12.1230, 1.2415, 0.6374, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726988460.000,2024-09-22 07:01:00, 12.1215, 1.2418, 0.6374, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726988760.000,2024-09-22 07:06:00, 12.1192, 1.2418, 0.6374, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726989060.000,2024-09-22 07:11:00, 12.1169, 1.2419, 0.6378, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726989360.000,2024-09-22 07:16:00, 12.1154, 1.2420, 0.6371, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726989660.000,2024-09-22 07:21:00, 12.1135, 1.2418, 0.6378, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726989960.000,2024-09-22 07:26:00, 12.1112, 1.2421, 0.6373, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726990260.000,2024-09-22 07:31:00, 12.1093, 1.2418, 0.6373, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726990560.000,2024-09-22 07:36:00, 12.1074, 1.2419, 0.6379, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726990860.000,2024-09-22 07:41:00, 12.1048, 1.2421, 0.6327, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726991160.000,2024-09-22 07:46:00, 12.1028, 1.2421, 0.6337, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1726991460.000,2024-09-22 07:51:00, 12.1013, 1.2420, 0.6337, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726991760.000,2024-09-22 07:56:00, 12.0990, 1.2420, 0.6384, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726992060.000,2024-09-22 08:01:00, 12.0975, 1.2420, 0.6352, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726992360.000,2024-09-22 08:06:00, 12.0960, 1.2421, 0.6351, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726992660.000,2024-09-22 08:11:00, 12.0933, 1.2420, 0.6362, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1726992960.000,2024-09-22 08:16:00, 12.0918, 1.2422, 0.6365, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1726993260.000,2024-09-22 08:21:00, 12.0891, 1.2421, 0.6294, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1726993560.000,2024-09-22 08:26:00, 12.0876, 1.2426, 0.6299, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1726993860.000,2024-09-22 08:31:00, 12.0865, 1.2417, 0.6363, 0.4508, 0.0004, 0.0000, 0.0000, 5208.0000 1726994160.000,2024-09-22 08:36:00, 12.0846, 1.2420, 0.6363, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1726994460.000,2024-09-22 08:41:00, 12.0827, 1.2420, 0.6337, 0.4508, 0.0004, 0.0000, 0.0000, 5208.0000 1726994760.000,2024-09-22 08:46:00, 12.0804, 1.2419, 0.6314, 0.4508, 0.0008, 0.0000, 0.0000, 5208.0000 1726995060.000,2024-09-22 08:51:00, 12.0693, 1.2417, 0.4871, 0.4498, 0.0011, 0.0000, 0.0000, 5208.0000 1726995360.000,2024-09-22 08:56:00, 12.0743, 1.2422, 0.6618, 0.4502, 0.0015, 0.0000, 0.0000, 5208.0000 1726995660.000,2024-09-22 09:01:00, 12.0754, 1.2420, 0.6437, 0.4511, 0.0019, 0.0000, 0.0000, 5208.0000 1726995960.000,2024-09-22 09:06:00, 12.0743, 1.2421, 0.6413, 0.4508, 0.0019, 0.0000, 0.0000, 5208.0000 1726996260.000,2024-09-22 09:11:00, 12.0724, 1.2420, 0.6403, 0.4510, 0.0027, 0.0000, 0.0000, 5208.0000 1726996560.000,2024-09-22 09:16:00, 12.0705, 1.2421, 0.6362, 0.4508, 0.0027, 0.0000, 0.0000, 5208.0000 1726996860.000,2024-09-22 09:21:00, 12.0655, 1.2420, 0.6300, 0.4507, 0.0027, 0.0000, 0.0000, 5208.0000 1726997160.000,2024-09-22 09:26:00, 12.0670, 1.2421, 0.6301, 0.4506, 0.0030, 0.0000, 0.0000, 5208.0000 1726997460.000,2024-09-22 09:31:00, 12.0651, 1.2421, 0.6336, 0.4509, 0.0034, 0.0000, 0.0000, 5208.0000 1726997760.000,2024-09-22 09:36:00, 12.0606, 1.2423, 0.6245, 0.4505, 0.0034, 0.0000, 0.0000, 5208.0000 1726998060.000,2024-09-22 09:41:00, 12.0613, 1.2421, 0.6237, 0.4506, 0.0038, 0.0000, 0.0000, 5208.0000 1726998360.000,2024-09-22 09:46:00, 12.0606, 1.2420, 0.6247, 0.4508, 0.0042, 0.0000, 0.0000, 5208.0000 1726998660.000,2024-09-22 09:51:00, 12.0587, 1.2421, 0.6245, 0.4508, 0.0046, 0.0000, 0.0000, 5208.0000 1726998960.000,2024-09-22 09:56:00, 12.0575, 1.2421, 0.6266, 0.4506, 0.0050, 0.0000, 0.0000, 5208.0000 1726999260.000,2024-09-22 10:01:00, 12.0552, 1.2420, 0.6266, 0.4507, 0.0053, 0.0000, 0.0000, 5208.0000 1726999560.000,2024-09-22 10:06:00, 12.0533, 1.2421, 0.6253, 0.4505, 0.0053, 0.0000, 0.0000, 5208.0000 1726999860.000,2024-09-22 10:11:00, 12.0522, 1.2420, 0.6253, 0.4509, 0.0057, 0.0000, 0.0000, 5208.0000 1727000160.000,2024-09-22 10:16:00, 12.0510, 1.2421, 0.6254, 0.4508, 0.0061, 0.0000, 0.0000, 5208.0000 1727000460.000,2024-09-22 10:21:00, 12.0491, 1.2421, 0.6254, 0.4508, 0.0065, 0.0000, 0.0000, 5208.0000 1727000760.000,2024-09-22 10:26:00, 12.0480, 1.2420, 0.6248, 0.4506, 0.0069, 0.0000, 0.0000, 5208.0000 1727001060.000,2024-09-22 10:31:00, 12.0465, 1.2421, 0.6246, 0.4505, 0.0069, 0.0000, 0.0000, 5208.0000 1727001360.000,2024-09-22 10:36:00, 12.0453, 1.2421, 0.6253, 0.4506, 0.0072, 0.0000, 0.0000, 5208.0000 1727001660.000,2024-09-22 10:41:00, 12.0434, 1.2420, 0.6224, 0.4506, 0.0076, 0.0000, 0.0000, 5208.0000 1727001960.000,2024-09-22 10:46:00, 12.0423, 1.2419, 0.6225, 0.4507, 0.0080, 0.0000, 0.0000, 5208.0000 1727002260.000,2024-09-22 10:51:00, 12.0411, 1.2420, 0.6226, 0.4505, 0.0084, 0.0000, 0.0000, 5208.0000 1727002560.000,2024-09-22 10:56:00, 12.0400, 1.2421, 0.6171, 0.4505, 0.0088, 0.0000, 0.0000, 5208.0000 1727002860.000,2024-09-22 11:01:00, 12.0377, 1.2419, 0.6173, 0.4504, 0.0099, 0.0000, 0.0000, 5208.0000 1727003160.000,2024-09-22 11:06:00, 12.0366, 1.2424, 0.6176, 0.4505, 0.0091, 0.0000, 0.0000, 5208.0000 1727003460.000,2024-09-22 11:11:00, 12.0358, 1.2419, 0.6178, 0.4508, 0.0099, 0.0000, 0.0000, 5208.0000 1727003760.000,2024-09-22 11:16:00, 12.0320, 1.2421, 0.6177, 0.4505, 0.0103, 0.0000, 0.0000, 5208.0000 1727004060.000,2024-09-22 11:21:00, 12.0327, 1.2420, 0.6226, 0.4506, 0.0107, 0.0000, 0.0000, 5208.0000 1727004360.000,2024-09-22 11:26:00, 12.0316, 1.2419, 0.6199, 0.4508, 0.0114, 0.0000, 0.0001, 5208.0000 1727004660.000,2024-09-22 11:31:00, 12.0305, 1.2420, 0.6144, 0.4504, 0.0118, 0.0000, 0.0001, 5208.0039 1727004960.000,2024-09-22 11:36:00, 12.0297, 1.2420, 0.6151, 0.4503, 0.0122, 0.0000, 0.0002, 5208.0000 1727005260.000,2024-09-22 11:41:00, 12.0282, 1.2421, 0.6155, 0.4506, 0.0126, 0.0000, 0.0002, 5208.0039 1727005560.000,2024-09-22 11:46:00, 12.0274, 1.2421, 0.6237, 0.4507, 0.0126, 0.0000, 0.0002, 5208.0078 1727005860.000,2024-09-22 11:51:00, 12.0259, 1.2419, 0.6237, 0.4507, 0.0126, 0.0000, 0.0002, 5208.0118 1727006160.000,2024-09-22 11:56:00, 12.0244, 1.2419, 0.6192, 0.4505, 0.0133, 0.0000, 0.0003, 5208.0196 1727006460.000,2024-09-22 12:01:00, 12.0221, 1.2421, 0.6104, 0.4503, 0.0133, 0.0000, 0.0002, 5208.0196 1727006760.000,2024-09-22 12:06:00, 12.0217, 1.2420, 0.6104, 0.4503, 0.0137, 0.0000, 0.0003, 5208.0196 1727007060.000,2024-09-22 12:11:00, 12.0202, 1.2421, 0.6105, 0.4504, 0.0145, 0.0000, 0.0003, 5208.0235 1727007360.000,2024-09-22 12:16:00, 12.0183, 1.2421, 0.6106, 0.4503, 0.0145, 0.0000, 0.0003, 5208.0235 1727007660.000,2024-09-22 12:21:00, 12.0179, 1.2420, 0.6108, 0.4503, 0.0145, 0.0000, 0.0003, 5208.0235 1727007960.000,2024-09-22 12:26:00, 12.0125, 1.2420, 0.6105, 0.4500, 0.0149, 0.0000, 0.0003, 5208.0274 1727008260.000,2024-09-22 12:31:00, 12.0156, 1.2421, 0.6109, 0.4504, 0.0152, 0.0000, 0.0003, 5208.0313 1727008560.000,2024-09-22 12:36:00, 12.0141, 1.2421, 0.6110, 0.4503, 0.0152, 0.0000, 0.0004, 5208.0313 1727008860.000,2024-09-22 12:41:00, 12.0129, 1.2421, 0.6112, 0.4505, 0.0152, 0.0000, 0.0004, 5208.0313 1727009160.000,2024-09-22 12:46:00, 12.0122, 1.2419, 0.6109, 0.4503, 0.0156, 0.0000, 0.0004, 5208.0353 1727009460.000,2024-09-22 12:51:00, 12.0076, 1.2419, 0.6102, 0.4502, 0.0160, 0.0000, 0.0004, 5208.0392 1727009760.000,2024-09-22 12:56:00, 12.0106, 1.2421, 0.6114, 0.4503, 0.0164, 0.0000, 0.0005, 5208.0353 1727010060.000,2024-09-22 13:01:00, 12.0084, 1.2422, 0.6112, 0.4503, 0.0168, 0.0000, 0.0005, 5208.0431 1727010360.000,2024-09-22 13:06:00, 12.0080, 1.2419, 0.6099, 0.4504, 0.0168, 0.0000, 0.0005, 5208.0431 1727010660.000,2024-09-22 13:11:00, 12.0061, 1.2421, 0.6100, 0.4502, 0.0171, 0.0000, 0.0005, 5208.0470 1727010960.000,2024-09-22 13:16:00, 12.0045, 1.2421, 0.6086, 0.4501, 0.0175, 0.0000, 0.0005, 5208.0509 1727011260.000,2024-09-22 13:21:00, 12.0042, 1.2425, 0.6085, 0.4500, 0.0179, 0.0000, 0.0005, 5208.0509 1727011560.000,2024-09-22 13:26:00, 12.0015, 1.2418, 0.6087, 0.4502, 0.0175, 0.0000, 0.0006, 5208.0549 1727011860.000,2024-09-22 13:31:00, 12.0023, 1.2420, 0.6133, 0.4504, 0.0179, 0.0000, 0.0006, 5208.0549 1727012160.000,2024-09-22 13:36:00, 12.0004, 1.2421, 0.6089, 0.4501, 0.0179, 0.0000, 0.0006, 5208.0549 1727012460.000,2024-09-22 13:41:00, 11.9996, 1.2421, 0.6087, 0.4503, 0.0183, 0.0000, 0.0006, 5208.0588 1727012760.000,2024-09-22 13:46:00, 11.9992, 1.2416, 0.6065, 0.4502, 0.0183, 0.0000, 0.0006, 5208.0549 1727013060.000,2024-09-22 13:51:00, 11.9981, 1.2419, 0.6062, 0.4500, 0.0187, 0.0000, 0.0006, 5208.0588 1727013360.000,2024-09-22 13:56:00, 11.9977, 1.2421, 0.6061, 0.4500, 0.0183, 0.0000, 0.0006, 5208.0588 1727013660.000,2024-09-22 14:01:00, 11.9958, 1.2423, 0.6087, 0.4500, 0.0187, 0.0000, 0.0006, 5208.0627 1727013960.000,2024-09-22 14:06:00, 11.9943, 1.2427, 0.6058, 0.4499, 0.0191, 0.0000, 0.0006, 5208.0588 1727014260.000,2024-09-22 14:11:00, 11.9946, 1.2422, 0.6090, 0.4501, 0.0183, 0.0000, 0.0006, 5208.0627 1727014560.000,2024-09-22 14:16:00, 11.9950, 1.2424, 0.6093, 0.4503, 0.0191, 0.0000, 0.0006, 5208.0627 1727014860.000,2024-09-22 14:21:00, 11.9950, 1.2422, 0.6069, 0.4500, 0.0194, 0.0000, 0.0006, 5208.0627 1727015160.000,2024-09-22 14:26:00, 11.9962, 1.2423, 0.6069, 0.4500, 0.0194, 0.0000, 0.0007, 5208.0588 1727015460.000,2024-09-22 14:31:00, 11.9981, 1.2420, 0.6089, 0.4499, 0.0198, 0.0000, 0.0007, 5208.0705 1727015760.000,2024-09-22 14:36:00, 12.0004, 1.2421, 0.6090, 0.4498, 0.0202, 0.0000, 0.0007, 5208.0705 1727016060.000,2024-09-22 14:41:00, 12.0042, 1.2436, 0.6091, 0.4501, 0.0206, 0.0000, 0.0007, 5208.0705 1727016360.000,2024-09-22 14:46:00, 12.0099, 1.2413, 0.6102, 0.4502, 0.0210, 0.0000, 0.0008, 5208.0784 1727016660.000,2024-09-22 14:51:00, 12.0148, 1.2420, 0.6077, 0.4500, 0.0210, 0.0000, 0.0008, 5208.0862 1727016960.000,2024-09-22 14:56:00, 12.0194, 1.2424, 0.6075, 0.4500, 0.0217, 0.0000, 0.0008, 5208.0901 1727017260.000,2024-09-22 15:01:00, 12.0244, 1.2424, 0.6076, 0.4500, 0.0221, 0.0000, 0.0009, 5208.0901 1727017560.000,2024-09-22 15:06:00, 12.0308, 1.2421, 0.6103, 0.4502, 0.0229, 0.0000, 0.0010, 5208.0980 1727017860.000,2024-09-22 15:11:00, 12.0606, 1.2423, 0.6102, 0.4502, 0.0240, 0.0000, 0.0011, 5208.1136 1727018160.000,2024-09-22 15:16:00, 12.1215, 1.2422, 0.6103, 0.4506, 0.0248, 0.0000, 0.0011, 5208.1175 1727018460.000,2024-09-22 15:21:00, 12.2682, 1.2421, 0.6081, 0.4503, 0.0259, 0.0000, 0.0012, 5208.1293 1727018760.000,2024-09-22 15:26:00, 12.4564, 1.2424, 0.6080, 0.4503, 0.0271, 0.0000, 0.0014, 5208.1450 1727019060.000,2024-09-22 15:31:00, 12.6039, 1.2410, 0.6105, 0.4504, 0.0282, 0.0000, 0.0015, 5208.1528 1727019360.000,2024-09-22 15:36:00, 12.5909, 1.2408, 0.6152, 0.4506, 0.0297, 0.0000, 0.0016, 5208.1724 1727019660.000,2024-09-22 15:41:00, 12.5578, 1.2418, 0.6200, 0.4508, 0.0316, 0.0000, 0.0018, 5208.1881 1727019960.000,2024-09-22 15:46:00, 12.5421, 1.2419, 0.6241, 0.4511, 0.0331, 0.0006, 0.0019, 5208.2077 1727020260.000,2024-09-22 15:51:00, 12.5311, 1.2423, 0.6243, 0.4508, 0.0351, 0.0015, 0.0021, 5208.2233 1727020560.000,2024-09-22 15:56:00, 12.5646, 1.2420, 0.6246, 0.4510, 0.0370, 0.0025, 0.0023, 5208.2468 1727020860.000,2024-09-22 16:01:00, 12.6065, 1.2424, 0.6259, 0.4510, 0.0389, 0.0035, 0.0025, 5208.2743 1727021160.000,2024-09-22 16:06:00, 12.6058, 1.2414, 0.6323, 0.4511, 0.0411, 0.0046, 0.0027, 5208.2939 1727021460.000,2024-09-22 16:11:00, 12.6218, 1.2423, 0.6354, 0.4512, 0.0434, 0.0058, 0.0030, 5208.3174 1727021760.000,2024-09-22 16:16:00, 12.6526, 1.2419, 0.6405, 0.4513, 0.0457, 0.0070, 0.0032, 5208.3409 1727022060.000,2024-09-22 16:21:00, 12.6564, 1.2418, 0.6393, 0.4511, 0.0484, 0.0081, 0.0035, 5208.3722 1727022360.000,2024-09-22 16:26:00, 12.6298, 1.2428, 0.6458, 0.4514, 0.0507, 0.0094, 0.0037, 5208.3957 1727022660.000,2024-09-22 16:31:00, 12.5673, 1.2422, 0.6477, 0.4513, 0.0530, 0.0106, 0.0039, 5208.4232 1727022960.000,2024-09-22 16:36:00, 12.5239, 1.2421, 0.6479, 0.4513, 0.0552, 0.0118, 0.0042, 5208.4467 1727023260.000,2024-09-22 16:41:00, 12.4960, 1.2415, 0.6506, 0.4511, 0.0575, 0.0130, 0.0044, 5208.4741 1727023560.000,2024-09-22 16:46:00, 12.4808, 1.2419, 0.6499, 0.4514, 0.0594, 0.0141, 0.0046, 5208.4976 1727023860.000,2024-09-22 16:51:00, 12.4781, 1.2424, 0.6498, 0.4513, 0.0617, 0.0152, 0.0048, 5208.5211 1727024160.000,2024-09-22 16:56:00, 12.4949, 1.2418, 0.6518, 0.4512, 0.0636, 0.0163, 0.0051, 5208.5407 1727024460.000,2024-09-22 17:01:00, 12.5338, 1.2420, 0.6513, 0.4512, 0.0655, 0.0173, 0.0053, 5208.5642 1727024760.000,2024-09-22 17:06:00, 12.7022, 1.2421, 0.6505, 0.4512, 0.0671, 0.0182, 0.0054, 5208.5877 1727025060.000,2024-09-22 17:11:00, 13.7351, 1.2421, 0.6544, 0.4514, 0.0693, 0.0191, 0.0056, 5208.5995 1727025360.000,2024-09-22 17:16:00, 13.7358, 1.2420, 0.6549, 0.4513, 0.0705, 0.0200, 0.0058, 5208.6191 1727025660.000,2024-09-22 17:21:00, 13.7042, 1.2419, 0.6742, 0.4507, 0.0720, 0.0209, 0.0060, 5208.6426 1727025960.000,2024-09-22 17:26:00, 13.7046, 1.2413, 0.6777, 0.4508, 0.0739, 0.0217, 0.0062, 5208.6583 1727026260.000,2024-09-22 17:31:00, 13.6733, 1.2420, 0.6777, 0.4509, 0.0758, 0.0227, 0.0064, 5208.6818 1727026560.000,2024-09-22 17:36:00, 13.6520, 1.2420, 0.6906, 0.4506, 0.0773, 0.0238, 0.0066, 5208.7014 1727026860.000,2024-09-22 17:41:00, 13.5884, 1.2419, 0.6911, 0.4508, 0.0796, 0.0249, 0.0068, 5208.7249 1727027160.000,2024-09-22 17:46:00, 13.5628, 1.2422, 0.6999, 0.4508, 0.0819, 0.0263, 0.0071, 5208.7562 1727027460.000,2024-09-22 17:51:00, 13.5385, 1.2419, 0.7058, 0.4508, 0.0838, 0.0277, 0.0074, 5208.7876 1727027760.000,2024-09-22 17:56:00, 13.4676, 1.2401, 0.4881, 0.4510, 0.0872, 0.0293, 0.0077, 5208.8189 1727028060.000,2024-09-22 18:01:00, 13.4363, 1.2421, 0.4842, 0.4511, 0.0899, 0.0309, 0.0080, 5208.8542 1727028360.000,2024-09-22 18:06:00, 13.4146, 1.2410, 0.6038, 0.4512, 0.0933, 0.0326, 0.0083, 5208.8894 1727028660.000,2024-09-22 18:11:00, 13.3834, 1.2416, 0.6114, 0.4513, 0.0956, 0.0342, 0.0086, 5208.9208 1727028960.000,2024-09-22 18:16:00, 13.3796, 1.2421, 0.4690, 0.4511, 0.0987, 0.0358, 0.0089, 5208.9600 1727029260.000,2024-09-22 18:21:00, 13.3449, 1.2407, 0.4637, 0.4514, 0.1010, 0.0371, 0.0093, 5208.9835 1727029560.000,2024-09-22 18:26:00, 13.1491, 1.2420, 0.6181, 0.4515, 0.1029, 0.0383, 0.0094, 5209.0070 1727029860.000,2024-09-22 18:31:00, 12.8382, 1.2423, 0.4730, 0.4513, 0.1044, 0.0390, 0.0096, 5209.0266 1727030160.000,2024-09-22 18:36:00, 12.7391, 1.2412, 0.4801, 0.4508, 0.1044, 0.0392, 0.0096, 5209.0266 1727030460.000,2024-09-22 18:41:00, 12.6622, 1.2414, 0.4807, 0.4507, 0.1033, 0.0389, 0.0096, 5209.0187 1727030760.000,2024-09-22 18:46:00, 12.6206, 1.2421, 0.4798, 0.4509, 0.1013, 0.0381, 0.0094, 5209.0031 1727031060.000,2024-09-22 18:51:00, 12.6107, 1.2409, 0.4956, 0.4509, 0.0987, 0.0368, 0.0092, 5208.9756 1727031360.000,2024-09-22 18:56:00, 13.3918, 1.2411, 0.4842, 0.4511, 0.0945, 0.0352, 0.0088, 5208.9404 1727031660.000,2024-09-22 19:01:00, 13.4360, 1.2412, 0.4735, 0.4516, 0.0907, 0.0334, 0.0085, 5208.9012 1727031960.000,2024-09-22 19:06:00, 13.4276, 1.2413, 0.4726, 0.4517, 0.0865, 0.0315, 0.0081, 5208.8581 1727032260.000,2024-09-22 19:11:00, 13.4036, 1.2408, 0.4747, 0.4518, 0.0823, 0.0297, 0.0077, 5208.8228 1727032560.000,2024-09-22 19:16:00, 13.3727, 1.2414, 0.4876, 0.4516, 0.0789, 0.0280, 0.0074, 5208.7797 1727032860.000,2024-09-22 19:21:00, 13.3445, 1.2416, 0.4949, 0.4518, 0.0758, 0.0268, 0.0072, 5208.7523 1727033160.000,2024-09-22 19:26:00, 13.3106, 1.2417, 0.4841, 0.4518, 0.0732, 0.0258, 0.0070, 5208.7288 1727033460.000,2024-09-22 19:31:00, 13.2874, 1.2416, 0.4769, 0.4518, 0.0720, 0.0252, 0.0069, 5208.7170 1727033760.000,2024-09-22 19:36:00, 13.2577, 1.2410, 0.4828, 0.4518, 0.0705, 0.0248, 0.0068, 5208.7053 1727034060.000,2024-09-22 19:41:00, 13.2184, 1.2405, 0.4630, 0.4520, 0.0697, 0.0245, 0.0068, 5208.7053 1727034360.000,2024-09-22 19:46:00, 13.2024, 1.2411, 0.4851, 0.4518, 0.0693, 0.0243, 0.0067, 5208.6974 1727034660.000,2024-09-22 19:51:00, 13.1994, 1.2408, 0.4985, 0.4519, 0.0693, 0.0242, 0.0068, 5208.6974 1727034960.000,2024-09-22 19:56:00, 13.2104, 1.2412, 0.4526, 0.4517, 0.0690, 0.0240, 0.0068, 5208.6935 1727035260.000,2024-09-22 20:01:00, 12.7723, 1.2400, 0.4700, 0.4519, 0.0682, 0.0238, 0.0069, 5208.6896 1727035560.000,2024-09-22 20:06:00, 12.7707, 1.2407, 0.4674, 0.4519, 0.0678, 0.0234, 0.0069, 5208.6818 1727035860.000,2024-09-22 20:11:00, 12.7429, 1.2413, 0.5632, 0.4518, 0.0671, 0.0231, 0.0070, 5208.6818 1727036160.000,2024-09-22 20:16:00, 12.7410, 1.2406, 0.4964, 0.4517, 0.0663, 0.0226, 0.0069, 5208.6739 1727036460.000,2024-09-22 20:21:00, 12.7418, 1.2407, 0.5062, 0.4518, 0.0652, 0.0219, 0.0069, 5208.6622 1727036760.000,2024-09-22 20:26:00, 12.7414, 1.2411, 0.5776, 0.4517, 0.0636, 0.0213, 0.0070, 5208.6504 1727037060.000,2024-09-22 20:31:00, 12.7147, 1.2409, 0.5808, 0.4516, 0.0621, 0.0204, 0.0069, 5208.6426 1727037360.000,2024-09-22 20:36:00, 12.7174, 1.2407, 0.5682, 0.4516, 0.0606, 0.0195, 0.0069, 5208.6230 1727037660.000,2024-09-22 20:41:00, 12.7109, 1.2416, 0.5673, 0.4517, 0.0587, 0.0186, 0.0069, 5208.6073 1727037960.000,2024-09-22 20:46:00, 12.7109, 1.2417, 0.5678, 0.4518, 0.0575, 0.0177, 0.0068, 5208.5916 1727038260.000,2024-09-22 20:51:00, 12.7155, 1.2409, 0.5679, 0.4515, 0.0560, 0.0168, 0.0068, 5208.5760 1727038560.000,2024-09-22 20:56:00, 12.7121, 1.2422, 0.5682, 0.4514, 0.0541, 0.0159, 0.0067, 5208.5564 1727038860.000,2024-09-22 21:01:00, 12.7105, 1.2408, 0.5688, 0.4514, 0.0522, 0.0150, 0.0067, 5208.5446 1727039160.000,2024-09-22 21:06:00, 12.7132, 1.2411, 0.5793, 0.4513, 0.0511, 0.0141, 0.0066, 5208.5290 1727039460.000,2024-09-22 21:11:00, 12.7136, 1.2408, 0.5787, 0.4514, 0.0491, 0.0132, 0.0065, 5208.5094 1727039760.000,2024-09-22 21:16:00, 12.7117, 1.2411, 0.5798, 0.4515, 0.0476, 0.0124, 0.0064, 5208.4937 1727040060.000,2024-09-22 21:21:00, 12.7117, 1.2413, 0.5810, 0.4515, 0.0461, 0.0117, 0.0063, 5208.4780 1727040360.000,2024-09-22 21:26:00, 12.7174, 1.2425, 0.5822, 0.4516, 0.0453, 0.0110, 0.0062, 5208.4663 1727040660.000,2024-09-22 21:31:00, 12.7121, 1.2411, 0.5832, 0.4516, 0.0438, 0.0104, 0.0062, 5208.4545 1727040960.000,2024-09-22 21:36:00, 12.7128, 1.2414, 0.5837, 0.4517, 0.0431, 0.0099, 0.0061, 5208.4428 1727041260.000,2024-09-22 21:41:00, 12.7140, 1.2410, 0.5843, 0.4515, 0.0419, 0.0094, 0.0061, 5208.4388 1727041560.000,2024-09-22 21:46:00, 12.7124, 1.2406, 0.5848, 0.4516, 0.0408, 0.0089, 0.0060, 5208.4271 1727041860.000,2024-09-22 21:51:00, 12.7124, 1.2409, 0.5854, 0.4516, 0.0400, 0.0085, 0.0060, 5208.4192 1727042160.000,2024-09-22 21:56:00, 12.7128, 1.2425, 0.5856, 0.4515, 0.0396, 0.0082, 0.0060, 5208.4153 1727042460.000,2024-09-22 22:01:00, 12.7144, 1.2411, 0.5859, 0.4514, 0.0392, 0.0078, 0.0060, 5208.4075 1727042760.000,2024-09-22 22:06:00, 12.7113, 1.2418, 0.5932, 0.4516, 0.0385, 0.0075, 0.0060, 5208.4036 1727043060.000,2024-09-22 22:11:00, 12.7124, 1.2409, 0.5951, 0.4516, 0.0381, 0.0072, 0.0059, 5208.3957 1727043360.000,2024-09-22 22:16:00, 12.7151, 1.2412, 0.5958, 0.4516, 0.0373, 0.0070, 0.0059, 5208.3957 1727043660.000,2024-09-22 22:21:00, 12.7132, 1.2415, 0.5971, 0.4516, 0.0370, 0.0068, 0.0059, 5208.3918 1727043960.000,2024-09-22 22:26:00, 12.7117, 1.2410, 0.5971, 0.4514, 0.0370, 0.0066, 0.0059, 5208.3879 1727044260.000,2024-09-22 22:31:00, 12.7140, 1.2407, 0.5927, 0.4514, 0.0358, 0.0063, 0.0058, 5208.3801 1727044560.000,2024-09-22 22:36:00, 12.7128, 1.2413, 0.5928, 0.4514, 0.0354, 0.0060, 0.0058, 5208.3722 1727044860.000,2024-09-22 22:41:00, 12.7121, 1.2416, 0.5935, 0.4516, 0.0347, 0.0057, 0.0058, 5208.3683 1727045160.000,2024-09-22 22:46:00, 12.7124, 1.2410, 0.5915, 0.4514, 0.0339, 0.0054, 0.0057, 5208.3566 1727045460.000,2024-09-22 22:51:00, 12.7098, 1.2411, 0.5919, 0.4515, 0.0335, 0.0052, 0.0056, 5208.3487 1727045760.000,2024-09-22 22:56:00, 12.6930, 1.2408, 0.5918, 0.4514, 0.0328, 0.0049, 0.0054, 5208.3409 1727046060.000,2024-09-22 23:01:00, 12.6667, 1.2412, 0.5981, 0.4514, 0.0324, 0.0046, 0.0053, 5208.3370 1727046360.000,2024-09-22 23:06:00, 12.5978, 1.2394, 0.5979, 0.4515, 0.0309, 0.0042, 0.0051, 5208.3213 1727046660.000,2024-09-22 23:11:00, 12.5456, 1.2417, 0.5977, 0.4512, 0.0293, 0.0039, 0.0050, 5208.3095 1727046960.000,2024-09-22 23:16:00, 12.5143, 1.2408, 0.5947, 0.4513, 0.0286, 0.0034, 0.0048, 5208.2939 1727047260.000,2024-09-22 23:21:00, 12.4835, 1.2411, 0.5941, 0.4513, 0.0274, 0.0027, 0.0045, 5208.2782 1727047560.000,2024-09-22 23:26:00, 12.4610, 1.2412, 0.5944, 0.4514, 0.0248, 0.0020, 0.0043, 5208.2547 1727047860.000,2024-09-22 23:31:00, 12.4381, 1.2412, 0.5961, 0.4514, 0.0225, 0.0011, 0.0039, 5208.2273 1727048160.000,2024-09-22 23:36:00, 12.4195, 1.2392, 0.5966, 0.4510, 0.0202, 0.0002, 0.0035, 5208.1998 1727048460.000,2024-09-22 23:41:00, 12.4160, 1.2413, 0.5995, 0.4513, 0.0175, 0.0000, 0.0031, 5208.1646 1727048760.000,2024-09-22 23:46:00, 12.4134, 1.2419, 0.5996, 0.4509, 0.0145, 0.0000, 0.0026, 5208.1293 1727049060.000,2024-09-22 23:51:00, 12.4126, 1.2406, 0.5998, 0.4510, 0.0110, 0.0000, 0.0021, 5208.0940 1727049360.000,2024-09-22 23:56:00, 12.4016, 1.2401, 0.5974, 0.4510, 0.0084, 0.0000, 0.0016, 5208.0627 1727049660.000,2024-09-23 00:01:00, 12.3886, 1.2409, 0.5967, 0.4509, 0.0057, 0.0000, 0.0012, 5208.0274 1727049960.000,2024-09-23 00:06:00, 12.3775, 1.2408, 0.6165, 0.4513, 0.0023, 0.0000, 0.0008, 5208.0000 1727050260.000,2024-09-23 00:11:00, 12.3688, 1.2413, 0.6299, 0.4516, 0.0004, 0.0000, 0.0004, 5208.0000 1727050560.000,2024-09-23 00:16:00, 12.3581, 1.2415, 0.6079, 0.4510, 0.0000, 0.0000, 0.0002, 5208.0000 1727050860.000,2024-09-23 00:21:00, 12.3501, 1.2409, 0.5208, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727051160.000,2024-09-23 00:26:00, 12.3494, 1.2407, 0.5064, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727051460.000,2024-09-23 00:31:00, 12.3364, 1.2410, 0.5241, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727051760.000,2024-09-23 00:36:00, 12.3200, 1.2411, 0.5305, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1727052060.000,2024-09-23 00:41:00, 12.3109, 1.2408, 0.5147, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727052360.000,2024-09-23 00:46:00, 12.3029, 1.2410, 0.5172, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727052660.000,2024-09-23 00:51:00, 12.2937, 1.2408, 0.5167, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727052960.000,2024-09-23 00:56:00, 12.2895, 1.2418, 0.5082, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727053260.000,2024-09-23 01:01:00, 12.2831, 1.2416, 0.5239, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727053560.000,2024-09-23 01:06:00, 12.2876, 1.2416, 0.6562, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727053860.000,2024-09-23 01:11:00, 12.2857, 1.2422, 0.6908, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1727054160.000,2024-09-23 01:16:00, 12.2800, 1.2431, 0.6954, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1727054460.000,2024-09-23 01:21:00, 12.2686, 1.2415, 0.6336, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727054760.000,2024-09-23 01:26:00, 12.2526, 1.2415, 0.6342, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727055060.000,2024-09-23 01:31:00, 12.2476, 1.2416, 0.6358, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727055360.000,2024-09-23 01:36:00, 12.2431, 1.2415, 0.6349, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727055660.000,2024-09-23 01:41:00, 12.2324, 1.2405, 0.4875, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727055960.000,2024-09-23 01:46:00, 12.2263, 1.2413, 0.5181, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727056260.000,2024-09-23 01:51:00, 12.2331, 1.2418, 0.7016, 0.4500, 0.0000, 0.0000, 0.0000, 5208.0000 1727056560.000,2024-09-23 01:56:00, 12.2202, 1.2403, 0.4698, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727056860.000,2024-09-23 02:01:00, 12.2274, 1.2417, 0.6964, 0.4498, 0.0000, 0.0000, 0.0000, 5208.0000 1727057160.000,2024-09-23 02:06:00, 12.2290, 1.2422, 0.6666, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727057460.000,2024-09-23 02:11:00, 12.2274, 1.2419, 0.6753, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1727057760.000,2024-09-23 02:16:00, 12.2160, 1.2418, 0.5185, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727058060.000,2024-09-23 02:21:00, 12.2229, 1.2419, 0.6759, 0.4501, 0.0000, 0.0000, 0.0000, 5208.0000 1727058360.000,2024-09-23 02:26:00, 12.2133, 1.2416, 0.5426, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1727058660.000,2024-09-23 02:31:00, 12.2088, 1.2424, 0.5002, 0.4502, 0.0000, 0.0000, 0.0000, 5208.0000 1727058960.000,2024-09-23 02:36:00, 12.2164, 1.2418, 0.6577, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727059260.000,2024-09-23 02:41:00, 12.2152, 1.2418, 0.6579, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727059560.000,2024-09-23 02:46:00, 12.2137, 1.2435, 0.6692, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727059860.000,2024-09-23 02:51:00, 12.2118, 1.2423, 0.6581, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727060160.000,2024-09-23 02:56:00, 12.1973, 1.2418, 0.5132, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1727060460.000,2024-09-23 03:01:00, 12.2004, 1.2415, 0.5582, 0.4499, 0.0000, 0.0000, 0.0000, 5208.0000 1727060760.000,2024-09-23 03:06:00, 12.2057, 1.2418, 0.6510, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727061060.000,2024-09-23 03:11:00, 12.2038, 1.2419, 0.6472, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727061360.000,2024-09-23 03:16:00, 12.2011, 1.2416, 0.6558, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727061660.000,2024-09-23 03:21:00, 12.1996, 1.2413, 0.6602, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727061960.000,2024-09-23 03:26:00, 12.1970, 1.2414, 0.6570, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727062260.000,2024-09-23 03:31:00, 12.1985, 1.2420, 0.6547, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727062560.000,2024-09-23 03:36:00, 12.1970, 1.2419, 0.6569, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727062860.000,2024-09-23 03:41:00, 12.1950, 1.2421, 0.6543, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727063160.000,2024-09-23 03:46:00, 12.1939, 1.2416, 0.6486, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727063460.000,2024-09-23 03:51:00, 12.1886, 1.2410, 0.6496, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727063760.000,2024-09-23 03:56:00, 12.1905, 1.2419, 0.6528, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727064060.000,2024-09-23 04:01:00, 12.1810, 1.2417, 0.4814, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727064360.000,2024-09-23 04:06:00, 12.1867, 1.2424, 0.6488, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727064660.000,2024-09-23 04:11:00, 12.1851, 1.2419, 0.6501, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727064960.000,2024-09-23 04:16:00, 12.1836, 1.2418, 0.6504, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727065260.000,2024-09-23 04:21:00, 12.1821, 1.2419, 0.6503, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727065560.000,2024-09-23 04:26:00, 12.1810, 1.2420, 0.6505, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727065860.000,2024-09-23 04:31:00, 12.1790, 1.2419, 0.6497, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727066160.000,2024-09-23 04:36:00, 12.1775, 1.2418, 0.6505, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727066460.000,2024-09-23 04:41:00, 12.1764, 1.2418, 0.6507, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727066760.000,2024-09-23 04:46:00, 12.1733, 1.2418, 0.6312, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727067060.000,2024-09-23 04:51:00, 12.1710, 1.2418, 0.6319, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727067360.000,2024-09-23 04:56:00, 12.1665, 1.2420, 0.6351, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727067660.000,2024-09-23 05:01:00, 12.1680, 1.2421, 0.6365, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727067960.000,2024-09-23 05:06:00, 12.1661, 1.2416, 0.6380, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727068260.000,2024-09-23 05:11:00, 12.1646, 1.2420, 0.6384, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727068560.000,2024-09-23 05:16:00, 12.1627, 1.2415, 0.6386, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727068860.000,2024-09-23 05:21:00, 12.1611, 1.2418, 0.6392, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727069160.000,2024-09-23 05:26:00, 12.1589, 1.2419, 0.6362, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727069460.000,2024-09-23 05:31:00, 12.1573, 1.2421, 0.6363, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727069760.000,2024-09-23 05:36:00, 12.1562, 1.2418, 0.6372, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727070060.000,2024-09-23 05:41:00, 12.1547, 1.2419, 0.6360, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727070360.000,2024-09-23 05:46:00, 12.1524, 1.2421, 0.6365, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727070660.000,2024-09-23 05:51:00, 12.1509, 1.2418, 0.6364, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727070960.000,2024-09-23 05:56:00, 12.1493, 1.2419, 0.6373, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727071260.000,2024-09-23 06:01:00, 12.1448, 1.2420, 0.6363, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727071560.000,2024-09-23 06:06:00, 12.1451, 1.2419, 0.6332, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727071860.000,2024-09-23 06:11:00, 12.1429, 1.2419, 0.6309, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727072160.000,2024-09-23 06:16:00, 12.1406, 1.2421, 0.6313, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727072460.000,2024-09-23 06:21:00, 12.1387, 1.2422, 0.6315, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727072760.000,2024-09-23 06:26:00, 12.1371, 1.2419, 0.6312, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727073060.000,2024-09-23 06:31:00, 12.1349, 1.2420, 0.6315, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727073360.000,2024-09-23 06:36:00, 12.1333, 1.2418, 0.6315, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727073660.000,2024-09-23 06:41:00, 12.1310, 1.2420, 0.6311, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727073960.000,2024-09-23 06:46:00, 12.1291, 1.2417, 0.6317, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727074260.000,2024-09-23 06:51:00, 12.1265, 1.2419, 0.6296, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727074560.000,2024-09-23 06:56:00, 12.1257, 1.2420, 0.6301, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727074860.000,2024-09-23 07:01:00, 12.1227, 1.2420, 0.6270, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727075160.000,2024-09-23 07:06:00, 12.1215, 1.2419, 0.6269, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727075460.000,2024-09-23 07:11:00, 12.1200, 1.2420, 0.6270, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727075760.000,2024-09-23 07:16:00, 12.1177, 1.2421, 0.6275, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727076060.000,2024-09-23 07:21:00, 12.1158, 1.2419, 0.6279, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727076360.000,2024-09-23 07:26:00, 12.1067, 1.2417, 0.5040, 0.4503, 0.0000, 0.0000, 0.0000, 5208.0000 1727076660.000,2024-09-23 07:31:00, 12.1112, 1.2419, 0.6299, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727076960.000,2024-09-23 07:36:00, 12.1097, 1.2420, 0.6302, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727077260.000,2024-09-23 07:41:00, 12.1074, 1.2418, 0.6306, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727077560.000,2024-09-23 07:46:00, 12.1059, 1.2418, 0.6266, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727077860.000,2024-09-23 07:51:00, 12.1032, 1.2419, 0.6266, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727078160.000,2024-09-23 07:56:00, 12.1002, 1.2419, 0.6267, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727078460.000,2024-09-23 08:01:00, 12.0987, 1.2417, 0.6260, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727078760.000,2024-09-23 08:06:00, 12.0983, 1.2419, 0.6261, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727079060.000,2024-09-23 08:11:00, 12.0952, 1.2419, 0.6220, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727079360.000,2024-09-23 08:16:00, 12.0941, 1.2419, 0.6239, 0.4510, 0.0004, 0.0000, 0.0000, 5208.0000 1727079660.000,2024-09-23 08:21:00, 12.0918, 1.2420, 0.6239, 0.4511, 0.0008, 0.0000, 0.0000, 5208.0000 1727079960.000,2024-09-23 08:26:00, 12.0876, 1.2420, 0.6230, 0.4508, 0.0008, 0.0000, 0.0000, 5208.0000 1727080260.000,2024-09-23 08:31:00, 12.0887, 1.2419, 0.6234, 0.4512, 0.0011, 0.0000, 0.0000, 5208.0000 1727080560.000,2024-09-23 08:36:00, 12.0872, 1.2418, 0.6234, 0.4512, 0.0015, 0.0000, 0.0000, 5208.0000 1727080860.000,2024-09-23 08:41:00, 12.0853, 1.2418, 0.6232, 0.4512, 0.0019, 0.0000, 0.0000, 5208.0000 1727081160.000,2024-09-23 08:46:00, 12.0830, 1.2420, 0.6232, 0.4510, 0.0023, 0.0000, 0.0000, 5208.0000 1727081460.000,2024-09-23 08:51:00, 12.0819, 1.2418, 0.6239, 0.4510, 0.0027, 0.0000, 0.0000, 5208.0000 1727081760.000,2024-09-23 08:56:00, 12.0788, 1.2418, 0.6200, 0.4511, 0.0034, 0.0000, 0.0000, 5208.0000 1727082060.000,2024-09-23 09:01:00, 12.0781, 1.2420, 0.6202, 0.4512, 0.0034, 0.0000, 0.0000, 5208.0000 1727082360.000,2024-09-23 09:06:00, 12.0762, 1.2419, 0.6203, 0.4510, 0.0042, 0.0000, 0.0000, 5208.0000 1727082660.000,2024-09-23 09:11:00, 12.0743, 1.2417, 0.6202, 0.4510, 0.0050, 0.0000, 0.0000, 5208.0000 1727082960.000,2024-09-23 09:16:00, 12.0731, 1.2419, 0.6250, 0.4511, 0.0053, 0.0000, 0.0000, 5208.0000 1727083260.000,2024-09-23 09:21:00, 12.0720, 1.2418, 0.6274, 0.4513, 0.0061, 0.0000, 0.0000, 5208.0000 1727083560.000,2024-09-23 09:26:00, 12.0705, 1.2421, 0.6231, 0.4511, 0.0065, 0.0000, 0.0000, 5208.0000 1727083860.000,2024-09-23 09:31:00, 12.0689, 1.2419, 0.6288, 0.4514, 0.0072, 0.0000, 0.0000, 5208.0000 1727084160.000,2024-09-23 09:36:00, 12.0678, 1.2419, 0.6289, 0.4511, 0.0084, 0.0000, 0.0000, 5208.0000 1727084460.000,2024-09-23 09:41:00, 12.0655, 1.2420, 0.6232, 0.4514, 0.0088, 0.0000, 0.0000, 5208.0000 1727084760.000,2024-09-23 09:46:00, 12.0651, 1.2419, 0.6288, 0.4513, 0.0095, 0.0000, 0.0001, 5208.0039 1727085060.000,2024-09-23 09:51:00, 12.0632, 1.2420, 0.6289, 0.4513, 0.0103, 0.0000, 0.0002, 5208.0118 1727085360.000,2024-09-23 09:56:00, 12.0617, 1.2419, 0.6290, 0.4514, 0.0107, 0.0000, 0.0002, 5208.0157 1727085660.000,2024-09-23 10:01:00, 12.0602, 1.2419, 0.6268, 0.4511, 0.0114, 0.0000, 0.0003, 5208.0196 1727085960.000,2024-09-23 10:06:00, 12.0579, 1.2420, 0.6229, 0.4513, 0.0118, 0.0000, 0.0003, 5208.0235 1727086260.000,2024-09-23 10:11:00, 12.0548, 1.2419, 0.6268, 0.4514, 0.0122, 0.0000, 0.0003, 5208.0235 1727086560.000,2024-09-23 10:16:00, 12.0552, 1.2420, 0.6260, 0.4514, 0.0122, 0.0000, 0.0003, 5208.0274 1727086860.000,2024-09-23 10:21:00, 12.0537, 1.2419, 0.6261, 0.4514, 0.0122, 0.0000, 0.0003, 5208.0274 1727087160.000,2024-09-23 10:26:00, 12.0529, 1.2421, 0.6249, 0.4512, 0.0130, 0.0000, 0.0003, 5208.0313 1727087460.000,2024-09-23 10:31:00, 12.0518, 1.2420, 0.6246, 0.4511, 0.0130, 0.0000, 0.0003, 5208.0313 1727087760.000,2024-09-23 10:36:00, 12.0499, 1.2422, 0.6248, 0.4513, 0.0130, 0.0000, 0.0004, 5208.0313 1727088060.000,2024-09-23 10:41:00, 12.0484, 1.2423, 0.6246, 0.4514, 0.0133, 0.0000, 0.0004, 5208.0353 1727088360.000,2024-09-23 10:46:00, 12.0472, 1.2421, 0.6243, 0.4513, 0.0133, 0.0000, 0.0004, 5208.0353 1727088660.000,2024-09-23 10:51:00, 12.0461, 1.2418, 0.6243, 0.4511, 0.0137, 0.0000, 0.0004, 5208.0392 1727088960.000,2024-09-23 10:56:00, 12.0449, 1.2420, 0.6246, 0.4514, 0.0141, 0.0000, 0.0004, 5208.0392 1727089260.000,2024-09-23 11:01:00, 12.0434, 1.2419, 0.6245, 0.4512, 0.0137, 0.0000, 0.0004, 5208.0392 1727089560.000,2024-09-23 11:06:00, 12.0423, 1.2421, 0.6245, 0.4510, 0.0141, 0.0000, 0.0004, 5208.0392 1727089860.000,2024-09-23 11:11:00, 12.0411, 1.2415, 0.6245, 0.4512, 0.0141, 0.0000, 0.0004, 5208.0392 1727090160.000,2024-09-23 11:16:00, 12.0396, 1.2422, 0.6246, 0.4513, 0.0141, 0.0000, 0.0005, 5208.0353 1727090460.000,2024-09-23 11:21:00, 12.0385, 1.2423, 0.6195, 0.4511, 0.0137, 0.0000, 0.0004, 5208.0392 1727090760.000,2024-09-23 11:26:00, 12.0362, 1.2420, 0.6195, 0.4510, 0.0141, 0.0000, 0.0004, 5208.0392 1727091060.000,2024-09-23 11:31:00, 12.0350, 1.2424, 0.6195, 0.4511, 0.0141, 0.0000, 0.0004, 5208.0392 1727091360.000,2024-09-23 11:36:00, 12.0312, 1.2422, 0.6196, 0.4508, 0.0137, 0.0000, 0.0004, 5208.0392 1727091660.000,2024-09-23 11:41:00, 12.0335, 1.2423, 0.6188, 0.4510, 0.0141, 0.0000, 0.0004, 5208.0353 1727091960.000,2024-09-23 11:46:00, 12.0316, 1.2418, 0.6183, 0.4507, 0.0141, 0.0000, 0.0004, 5208.0353 1727092260.000,2024-09-23 11:51:00, 12.0305, 1.2422, 0.6184, 0.4512, 0.0137, 0.0000, 0.0004, 5208.0353 1727092560.000,2024-09-23 11:56:00, 12.0289, 1.2420, 0.6184, 0.4510, 0.0133, 0.0000, 0.0004, 5208.0313 1727092860.000,2024-09-23 12:01:00, 12.0286, 1.2422, 0.6184, 0.4510, 0.0133, 0.0000, 0.0003, 5208.0313 1727093160.000,2024-09-23 12:06:00, 12.0209, 1.2417, 0.4918, 0.4504, 0.0137, 0.0000, 0.0003, 5208.0274 1727093460.000,2024-09-23 12:11:00, 12.0167, 1.2419, 0.5549, 0.4500, 0.0133, 0.0000, 0.0003, 5208.0313 1727093760.000,2024-09-23 12:16:00, 12.0183, 1.2419, 0.5582, 0.4500, 0.0126, 0.0000, 0.0003, 5208.0274 1727094060.000,2024-09-23 12:21:00, 12.0244, 1.2423, 0.6318, 0.4514, 0.0130, 0.0000, 0.0003, 5208.0274 1727094360.000,2024-09-23 12:26:00, 12.0236, 1.2418, 0.6294, 0.4511, 0.0130, 0.0000, 0.0003, 5208.0274 1727094660.000,2024-09-23 12:31:00, 12.0228, 1.2423, 0.6283, 0.4513, 0.0130, 0.0000, 0.0003, 5208.0235 1727094960.000,2024-09-23 12:36:00, 12.0209, 1.2424, 0.6280, 0.4512, 0.0130, 0.0000, 0.0003, 5208.0235 1727095260.000,2024-09-23 12:41:00, 12.0194, 1.2420, 0.6232, 0.4511, 0.0130, 0.0000, 0.0002, 5208.0235 1727095560.000,2024-09-23 12:46:00, 12.0190, 1.2423, 0.6279, 0.4513, 0.0126, 0.0000, 0.0003, 5208.0196 1727095860.000,2024-09-23 12:51:00, 12.0175, 1.2418, 0.6286, 0.4511, 0.0126, 0.0000, 0.0002, 5208.0196 1727096160.000,2024-09-23 12:56:00, 12.0141, 1.2423, 0.6282, 0.4510, 0.0126, 0.0000, 0.0002, 5208.0196 1727096460.000,2024-09-23 13:01:00, 12.0148, 1.2424, 0.6281, 0.4511, 0.0122, 0.0000, 0.0002, 5208.0157 1727096760.000,2024-09-23 13:06:00, 12.0148, 1.2422, 0.6299, 0.4512, 0.0126, 0.0000, 0.0002, 5208.0196 1727097060.000,2024-09-23 13:11:00, 12.0141, 1.2418, 0.6297, 0.4514, 0.0122, 0.0000, 0.0002, 5208.0157 1727097360.000,2024-09-23 13:16:00, 12.0133, 1.2403, 0.6297, 0.4514, 0.0130, 0.0000, 0.0002, 5208.0157 1727097660.000,2024-09-23 13:21:00, 12.0072, 1.2419, 0.5285, 0.4497, 0.0126, 0.0000, 0.0002, 5208.0118 1727097960.000,2024-09-23 13:26:00, 12.0103, 1.2416, 0.6309, 0.4509, 0.0126, 0.0000, 0.0002, 5208.0157 1727098260.000,2024-09-23 13:31:00, 12.0095, 1.2420, 0.6313, 0.4512, 0.0130, 0.0000, 0.0002, 5208.0157 1727098560.000,2024-09-23 13:36:00, 12.0095, 1.2421, 0.6312, 0.4513, 0.0133, 0.0000, 0.0003, 5208.0196 1727098860.000,2024-09-23 13:41:00, 12.0049, 1.2420, 0.6308, 0.4511, 0.0133, 0.0000, 0.0003, 5208.0196 1727099160.000,2024-09-23 13:46:00, 12.0068, 1.2421, 0.6303, 0.4513, 0.0141, 0.0000, 0.0003, 5208.0235 1727099460.000,2024-09-23 13:51:00, 12.0061, 1.2423, 0.6304, 0.4510, 0.0141, 0.0000, 0.0003, 5208.0274 1727099760.000,2024-09-23 13:56:00, 12.0049, 1.2422, 0.6296, 0.4511, 0.0141, 0.0000, 0.0003, 5208.0274 1727100060.000,2024-09-23 14:01:00, 12.0045, 1.2419, 0.6302, 0.4512, 0.0141, 0.0000, 0.0003, 5208.0274 1727100360.000,2024-09-23 14:06:00, 12.0034, 1.2414, 0.6306, 0.4513, 0.0149, 0.0000, 0.0003, 5208.0274 1727100660.000,2024-09-23 14:11:00, 12.0034, 1.2421, 0.6302, 0.4509, 0.0145, 0.0000, 0.0003, 5208.0313 1727100960.000,2024-09-23 14:16:00, 12.0019, 1.2423, 0.6303, 0.4512, 0.0149, 0.0000, 0.0004, 5208.0353 1727101260.000,2024-09-23 14:21:00, 12.0023, 1.2421, 0.6305, 0.4514, 0.0152, 0.0000, 0.0004, 5208.0313 1727101560.000,2024-09-23 14:26:00, 12.0023, 1.2422, 0.6306, 0.4513, 0.0156, 0.0000, 0.0005, 5208.0392 1727101860.000,2024-09-23 14:31:00, 12.0030, 1.2426, 0.6306, 0.4512, 0.0160, 0.0000, 0.0005, 5208.0431 1727102160.000,2024-09-23 14:36:00, 12.0053, 1.2424, 0.6305, 0.4511, 0.0168, 0.0000, 0.0005, 5208.0470 1727102460.000,2024-09-23 14:41:00, 12.0057, 1.2418, 0.6295, 0.4514, 0.0171, 0.0000, 0.0006, 5208.0549 1727102760.000,2024-09-23 14:46:00, 12.0080, 1.2423, 0.6297, 0.4512, 0.0179, 0.0000, 0.0006, 5208.0627 1727103060.000,2024-09-23 14:51:00, 12.0114, 1.2426, 0.6296, 0.4512, 0.0183, 0.0000, 0.0006, 5208.0627 1727103360.000,2024-09-23 14:56:00, 12.0194, 1.2429, 0.6300, 0.4513, 0.0187, 0.0000, 0.0007, 5208.0705 1727103660.000,2024-09-23 15:01:00, 12.0175, 1.2424, 0.6299, 0.4510, 0.0202, 0.0000, 0.0008, 5208.0784 1727103960.000,2024-09-23 15:06:00, 12.0202, 1.2418, 0.6296, 0.4512, 0.0206, 0.0000, 0.0008, 5208.0862 1727104260.000,2024-09-23 15:11:00, 12.0316, 1.2425, 0.6300, 0.4514, 0.0210, 0.0000, 0.0009, 5208.0901 1727104560.000,2024-09-23 15:16:00, 12.0484, 1.2427, 0.6324, 0.4513, 0.0213, 0.0000, 0.0010, 5208.0940 1727104860.000,2024-09-23 15:21:00, 12.0716, 1.2426, 0.6322, 0.4512, 0.0225, 0.0000, 0.0010, 5208.1058 1727105160.000,2024-09-23 15:26:00, 12.1627, 1.2423, 0.6322, 0.4513, 0.0232, 0.0000, 0.0011, 5208.1136 1727105460.000,2024-09-23 15:31:00, 12.2674, 1.2422, 0.6324, 0.4514, 0.0236, 0.0000, 0.0012, 5208.1215 1727105760.000,2024-09-23 15:36:00, 12.2526, 1.2416, 0.6319, 0.4513, 0.0248, 0.0000, 0.0013, 5208.1332 1727106060.000,2024-09-23 15:41:00, 12.2819, 1.2434, 0.6320, 0.4513, 0.0259, 0.0000, 0.0014, 5208.1450 1727106360.000,2024-09-23 15:46:00, 12.3524, 1.2416, 0.6327, 0.4514, 0.0271, 0.0000, 0.0014, 5208.1528 1727106660.000,2024-09-23 15:51:00, 12.4137, 1.2419, 0.6325, 0.4515, 0.0282, 0.0000, 0.0016, 5208.1646 1727106960.000,2024-09-23 15:56:00, 12.5147, 1.2421, 0.6333, 0.4515, 0.0293, 0.0003, 0.0017, 5208.1802 1727107260.000,2024-09-23 16:01:00, 12.6141, 1.2424, 0.6340, 0.4517, 0.0312, 0.0010, 0.0018, 5208.1998 1727107560.000,2024-09-23 16:06:00, 12.6545, 1.2419, 0.6341, 0.4518, 0.0331, 0.0019, 0.0021, 5208.2155 1727107860.000,2024-09-23 16:11:00, 12.6942, 1.2378, 0.6347, 0.4519, 0.0351, 0.0030, 0.0022, 5208.2429 1727108160.000,2024-09-23 16:16:00, 12.7029, 1.2424, 0.6379, 0.4519, 0.0377, 0.0042, 0.0025, 5208.2704 1727108460.000,2024-09-23 16:21:00, 12.6785, 1.2421, 0.6434, 0.4517, 0.0400, 0.0055, 0.0027, 5208.2939 1727108760.000,2024-09-23 16:26:00, 12.6427, 1.2408, 0.6650, 0.4510, 0.0427, 0.0070, 0.0030, 5208.3291 1727109060.000,2024-09-23 16:31:00, 12.5810, 1.2418, 0.5393, 0.4506, 0.0465, 0.0085, 0.0033, 5208.3566 1727109360.000,2024-09-23 16:36:00, 12.5280, 1.2408, 0.5538, 0.4508, 0.0488, 0.0099, 0.0036, 5208.3918 1727109660.000,2024-09-23 16:41:00, 12.5037, 1.2426, 0.6764, 0.4509, 0.0518, 0.0114, 0.0039, 5208.4192 1727109960.000,2024-09-23 16:46:00, 12.4865, 1.2421, 0.6775, 0.4508, 0.0545, 0.0129, 0.0042, 5208.4545 1727110260.000,2024-09-23 16:51:00, 12.4835, 1.2439, 0.6782, 0.4509, 0.0572, 0.0143, 0.0045, 5208.4819 1727110560.000,2024-09-23 16:56:00, 12.5280, 1.2424, 0.6870, 0.4507, 0.0598, 0.0155, 0.0048, 5208.5094 1727110860.000,2024-09-23 17:01:00, 12.6191, 1.2420, 0.6872, 0.4508, 0.0621, 0.0168, 0.0050, 5208.5329 1727111160.000,2024-09-23 17:06:00, 12.8995, 1.2419, 0.6046, 0.4514, 0.0644, 0.0179, 0.0052, 5208.5603 1727111460.000,2024-09-23 17:11:00, 13.6669, 1.2418, 0.5683, 0.4511, 0.0659, 0.0190, 0.0054, 5208.5838 1727111760.000,2024-09-23 17:16:00, 13.6669, 1.2419, 0.5451, 0.4513, 0.0686, 0.0201, 0.0056, 5208.6073 1727112060.000,2024-09-23 17:21:00, 13.6463, 1.2424, 0.6661, 0.4514, 0.0697, 0.0211, 0.0059, 5208.6308 1727112360.000,2024-09-23 17:26:00, 13.6493, 1.2423, 0.6660, 0.4515, 0.0712, 0.0221, 0.0061, 5208.6504 1727112660.000,2024-09-23 17:31:00, 13.6215, 1.2427, 0.6658, 0.4516, 0.0735, 0.0231, 0.0063, 5208.6700 1727112960.000,2024-09-23 17:36:00, 13.5876, 1.2427, 0.6663, 0.4517, 0.0758, 0.0242, 0.0065, 5208.6974 1727113260.000,2024-09-23 17:41:00, 13.5663, 1.2403, 0.6725, 0.4515, 0.0777, 0.0254, 0.0067, 5208.7170 1727113560.000,2024-09-23 17:46:00, 13.4962, 1.2421, 0.4591, 0.4514, 0.0804, 0.0268, 0.0070, 5208.7523 1727113860.000,2024-09-23 17:51:00, 13.4710, 1.2419, 0.6748, 0.4513, 0.0827, 0.0282, 0.0073, 5208.7797 1727114160.000,2024-09-23 17:56:00, 13.4154, 1.2421, 0.6704, 0.4515, 0.0861, 0.0299, 0.0076, 5208.8150 1727114460.000,2024-09-23 18:01:00, 13.3868, 1.2412, 0.6713, 0.4515, 0.0888, 0.0315, 0.0080, 5208.8463 1727114760.000,2024-09-23 18:06:00, 13.3236, 1.2418, 0.6701, 0.4516, 0.0922, 0.0332, 0.0083, 5208.8894 1727115060.000,2024-09-23 18:11:00, 13.3300, 1.2398, 0.6720, 0.4517, 0.0949, 0.0349, 0.0087, 5208.9247 1727115360.000,2024-09-23 18:16:00, 13.3007, 1.2417, 0.6679, 0.4516, 0.0979, 0.0364, 0.0090, 5208.9600 1727115660.000,2024-09-23 18:21:00, 13.2676, 1.2421, 0.6681, 0.4517, 0.1002, 0.0378, 0.0093, 5208.9913 1727115960.000,2024-09-23 18:26:00, 12.8283, 1.2411, 0.4515, 0.4510, 0.1025, 0.0388, 0.0095, 5209.0148 1727116260.000,2024-09-23 18:31:00, 12.7124, 1.2411, 0.4535, 0.4508, 0.1029, 0.0393, 0.0096, 5209.0266 1727116560.000,2024-09-23 18:36:00, 12.6625, 1.2417, 0.6296, 0.4524, 0.1033, 0.0393, 0.0097, 5209.0266 1727116860.000,2024-09-23 18:41:00, 12.6001, 1.2403, 0.4843, 0.4514, 0.1013, 0.0387, 0.0095, 5209.0148 1727117160.000,2024-09-23 18:46:00, 12.5757, 1.2417, 0.4735, 0.4517, 0.0987, 0.0375, 0.0093, 5208.9874 1727117460.000,2024-09-23 18:51:00, 12.5620, 1.2401, 0.4812, 0.4516, 0.0949, 0.0358, 0.0090, 5208.9521 1727117760.000,2024-09-23 18:56:00, 13.3495, 1.2415, 0.6123, 0.4522, 0.0903, 0.0338, 0.0086, 5208.9051 1727118060.000,2024-09-23 19:01:00, 13.3480, 1.2414, 0.6155, 0.4525, 0.0857, 0.0316, 0.0082, 5208.8581 1727118360.000,2024-09-23 19:06:00, 13.3460, 1.2412, 0.6177, 0.4525, 0.0819, 0.0294, 0.0077, 5208.8111 1727118660.000,2024-09-23 19:11:00, 13.3232, 1.2408, 0.6182, 0.4523, 0.0762, 0.0273, 0.0073, 5208.7601 1727118960.000,2024-09-23 19:16:00, 13.3179, 1.2411, 0.6190, 0.4527, 0.0720, 0.0255, 0.0070, 5208.7209 1727119260.000,2024-09-23 19:21:00, 13.2942, 1.2420, 0.6204, 0.4528, 0.0690, 0.0240, 0.0067, 5208.6857 1727119560.000,2024-09-23 19:26:00, 13.2615, 1.2419, 0.6186, 0.4527, 0.0659, 0.0229, 0.0064, 5208.6622 1727119860.000,2024-09-23 19:31:00, 13.2241, 1.2415, 0.6190, 0.4527, 0.0640, 0.0221, 0.0063, 5208.6465 1727120160.000,2024-09-23 19:36:00, 13.1986, 1.2406, 0.4537, 0.4522, 0.0629, 0.0215, 0.0062, 5208.6347 1727120460.000,2024-09-23 19:41:00, 13.1655, 1.2411, 0.4529, 0.4523, 0.0621, 0.0210, 0.0062, 5208.6230 1727120760.000,2024-09-23 19:46:00, 13.1647, 1.2405, 0.4527, 0.4522, 0.0613, 0.0207, 0.0062, 5208.6191 1727121060.000,2024-09-23 19:51:00, 13.1354, 1.2410, 0.4516, 0.4522, 0.0602, 0.0205, 0.0063, 5208.6152 1727121360.000,2024-09-23 19:56:00, 13.1327, 1.2412, 0.4516, 0.4522, 0.0602, 0.0202, 0.0063, 5208.6112 1727121660.000,2024-09-23 20:01:00, 12.7083, 1.2404, 0.4513, 0.4521, 0.0598, 0.0198, 0.0064, 5208.6073 1727121960.000,2024-09-23 20:06:00, 12.7109, 1.2413, 0.4513, 0.4522, 0.0591, 0.0194, 0.0064, 5208.6034 1727122260.000,2024-09-23 20:11:00, 12.7090, 1.2410, 0.4514, 0.4521, 0.0583, 0.0189, 0.0065, 5208.5995 1727122560.000,2024-09-23 20:16:00, 12.7079, 1.2415, 0.4514, 0.4521, 0.0572, 0.0184, 0.0066, 5208.5916 1727122860.000,2024-09-23 20:21:00, 12.7117, 1.2411, 0.4514, 0.4521, 0.0572, 0.0179, 0.0066, 5208.5916 1727123160.000,2024-09-23 20:26:00, 12.7079, 1.2414, 0.4516, 0.4521, 0.0560, 0.0172, 0.0067, 5208.5799 1727123460.000,2024-09-23 20:31:00, 12.7067, 1.2405, 0.4520, 0.4520, 0.0549, 0.0165, 0.0067, 5208.5681 1727123760.000,2024-09-23 20:36:00, 12.7109, 1.2414, 0.4651, 0.4526, 0.0537, 0.0157, 0.0067, 5208.5564 1727124120.000,2024-09-23 20:42:00, 12.7102, 1.2408, 0.4924, 0.4520, 0.0518, 0.0148, 0.0067, 5208.5407 1727124420.000,2024-09-23 20:47:00, 12.7136, 1.2408, 0.5801, 0.4522, 0.0511, 0.0140, 0.0067, 5208.5290 1727124720.000,2024-09-23 20:52:00, 12.7067, 1.2409, 0.4743, 0.4523, 0.0495, 0.0132, 0.0067, 5208.5172 1727125020.000,2024-09-23 20:57:00, 12.7121, 1.2420, 0.4873, 0.4521, 0.0480, 0.0125, 0.0066, 5208.5015 1727125320.000,2024-09-23 21:02:00, 12.7128, 1.2415, 0.6198, 0.4526, 0.0469, 0.0117, 0.0066, 5208.4859 1727125620.000,2024-09-23 21:07:00, 12.6789, 1.2411, 0.6248, 0.4528, 0.0453, 0.0110, 0.0066, 5208.4780 1727125920.000,2024-09-23 21:12:00, 12.6888, 1.2411, 0.6275, 0.4527, 0.0446, 0.0104, 0.0065, 5208.4663 1727126220.000,2024-09-23 21:17:00, 12.6743, 1.2413, 0.5155, 0.4520, 0.0438, 0.0099, 0.0065, 5208.4623 1727126520.000,2024-09-23 21:22:00, 12.6751, 1.2407, 0.4877, 0.4520, 0.0431, 0.0094, 0.0064, 5208.4506 1727126820.000,2024-09-23 21:27:00, 12.6801, 1.2411, 0.4930, 0.4521, 0.0423, 0.0090, 0.0065, 5208.4428 1727127120.000,2024-09-23 21:32:00, 12.6698, 1.2412, 0.5105, 0.4520, 0.0415, 0.0086, 0.0065, 5208.4388 1727127420.000,2024-09-23 21:37:00, 12.6755, 1.2414, 0.4825, 0.4523, 0.0415, 0.0083, 0.0065, 5208.4388 1727127720.000,2024-09-23 21:42:00, 12.6743, 1.2410, 0.4765, 0.4524, 0.0404, 0.0080, 0.0065, 5208.4271 1727128020.000,2024-09-23 21:47:00, 12.6808, 1.2399, 0.6032, 0.4523, 0.0404, 0.0078, 0.0065, 5208.4310 1727128320.000,2024-09-23 21:52:00, 12.6812, 1.2410, 0.6341, 0.4527, 0.0396, 0.0075, 0.0065, 5208.4271 1727128620.000,2024-09-23 21:57:00, 12.6789, 1.2405, 0.6348, 0.4526, 0.0396, 0.0073, 0.0066, 5208.4232 1727128920.000,2024-09-23 22:02:00, 12.6823, 1.2410, 0.6436, 0.4528, 0.0392, 0.0070, 0.0065, 5208.4153 1727129220.000,2024-09-23 22:07:00, 12.6873, 1.2413, 0.6443, 0.4527, 0.0389, 0.0068, 0.0065, 5208.4114 1727129520.000,2024-09-23 22:12:00, 12.6812, 1.2410, 0.6472, 0.4530, 0.0385, 0.0065, 0.0065, 5208.4036 1727129820.000,2024-09-23 22:17:00, 12.6869, 1.2407, 0.6459, 0.4527, 0.0377, 0.0062, 0.0064, 5208.4036 1727130120.000,2024-09-23 22:22:00, 12.6858, 1.2415, 0.6471, 0.4529, 0.0377, 0.0061, 0.0064, 5208.3997 1727130420.000,2024-09-23 22:27:00, 12.6797, 1.2410, 0.6472, 0.4527, 0.0373, 0.0059, 0.0064, 5208.3997 1727130720.000,2024-09-23 22:32:00, 12.6835, 1.2405, 0.6458, 0.4529, 0.0370, 0.0058, 0.0064, 5208.3957 1727131020.000,2024-09-23 22:37:00, 12.6812, 1.2403, 0.6477, 0.4528, 0.0366, 0.0056, 0.0064, 5208.3918 1727131320.000,2024-09-23 22:42:00, 12.6801, 1.2411, 0.6297, 0.4528, 0.0362, 0.0054, 0.0064, 5208.3879 1727131620.000,2024-09-23 22:47:00, 12.6888, 1.2372, 0.5015, 0.4521, 0.0358, 0.0052, 0.0063, 5208.3840 1727131920.000,2024-09-23 22:52:00, 12.6801, 1.2399, 0.6333, 0.4528, 0.0351, 0.0051, 0.0062, 5208.3761 1727132220.000,2024-09-23 22:57:00, 12.6683, 1.2406, 0.6352, 0.4529, 0.0351, 0.0049, 0.0062, 5208.3722 1727132520.000,2024-09-23 23:02:00, 12.6263, 1.2419, 0.6483, 0.4527, 0.0343, 0.0047, 0.0061, 5208.3683 1727132820.000,2024-09-23 23:07:00, 12.5650, 1.2407, 0.6453, 0.4527, 0.0339, 0.0045, 0.0060, 5208.3605 1727133120.000,2024-09-23 23:12:00, 12.5258, 1.2415, 0.6459, 0.4527, 0.0335, 0.0043, 0.0059, 5208.3526 1727133420.000,2024-09-23 23:17:00, 12.4938, 1.2410, 0.6471, 0.4527, 0.0320, 0.0038, 0.0058, 5208.3448 1727133720.000,2024-09-23 23:22:00, 12.4663, 1.2437, 0.6480, 0.4524, 0.0305, 0.0032, 0.0055, 5208.3213 1727134020.000,2024-09-23 23:27:00, 12.4431, 1.2411, 0.6409, 0.4526, 0.0286, 0.0025, 0.0052, 5208.2978 1727134320.000,2024-09-23 23:32:00, 12.4141, 1.2387, 0.4600, 0.4516, 0.0263, 0.0016, 0.0048, 5208.2664 1727134620.000,2024-09-23 23:37:00, 12.4050, 1.2412, 0.6480, 0.4522, 0.0232, 0.0006, 0.0044, 5208.2390 1727134920.000,2024-09-23 23:42:00, 12.4073, 1.2414, 0.6455, 0.4524, 0.0206, 0.0000, 0.0039, 5208.2077 1727135220.000,2024-09-23 23:47:00, 12.4076, 1.2420, 0.6417, 0.4524, 0.0179, 0.0000, 0.0033, 5208.1685 1727135520.000,2024-09-23 23:52:00, 12.3989, 1.2410, 0.6453, 0.4522, 0.0149, 0.0000, 0.0027, 5208.1332 1727135820.000,2024-09-23 23:57:00, 12.3848, 1.2411, 0.6487, 0.4521, 0.0114, 0.0000, 0.0022, 5208.0940 1727136120.000,2024-09-24 00:02:00, 12.3718, 1.2412, 0.6501, 0.4521, 0.0088, 0.0000, 0.0018, 5208.0627 1727136420.000,2024-09-24 00:07:00, 12.3619, 1.2410, 0.6611, 0.4519, 0.0061, 0.0000, 0.0013, 5208.0313 1727136720.000,2024-09-24 00:12:00, 12.3535, 1.2418, 0.6627, 0.4517, 0.0034, 0.0000, 0.0009, 5208.0000 1727137020.000,2024-09-24 00:17:00, 12.3497, 1.2410, 0.6650, 0.4517, 0.0015, 0.0000, 0.0006, 5208.0000 1727137320.000,2024-09-24 00:22:00, 12.3463, 1.2413, 0.6659, 0.4514, 0.0000, 0.0000, 0.0003, 5208.0000 1727137620.000,2024-09-24 00:27:00, 12.3524, 1.2414, 0.6691, 0.4514, 0.0000, 0.0000, 0.0001, 5208.0000 1727137920.000,2024-09-24 00:32:00, 12.3349, 1.2413, 0.6587, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727138220.000,2024-09-24 00:37:00, 12.3231, 1.2413, 0.6641, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727138520.000,2024-09-24 00:42:00, 12.3143, 1.2414, 0.6653, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727138820.000,2024-09-24 00:47:00, 12.3093, 1.2414, 0.6734, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727139120.000,2024-09-24 00:52:00, 12.3025, 1.2415, 0.6722, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727139420.000,2024-09-24 00:57:00, 12.2979, 1.2415, 0.6786, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727139720.000,2024-09-24 01:02:00, 12.2918, 1.2414, 0.6781, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727140020.000,2024-09-24 01:07:00, 12.2861, 1.2415, 0.6786, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727140320.000,2024-09-24 01:12:00, 12.2796, 1.2419, 0.6795, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727140620.000,2024-09-24 01:17:00, 12.2724, 1.2418, 0.6800, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727140920.000,2024-09-24 01:22:00, 12.2610, 1.2423, 0.6804, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727141220.000,2024-09-24 01:27:00, 12.2518, 1.2412, 0.6737, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727141520.000,2024-09-24 01:32:00, 12.2343, 1.2407, 0.4714, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727141820.000,2024-09-24 01:37:00, 12.2423, 1.2416, 0.6872, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727142120.000,2024-09-24 01:42:00, 12.2392, 1.2416, 0.6795, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727142420.000,2024-09-24 01:47:00, 12.2278, 1.2413, 0.5329, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727142720.000,2024-09-24 01:52:00, 12.2335, 1.2419, 0.6783, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727143020.000,2024-09-24 01:57:00, 12.2328, 1.2415, 0.6706, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727143320.000,2024-09-24 02:02:00, 12.2282, 1.2418, 0.6692, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727143620.000,2024-09-24 02:07:00, 12.2290, 1.2419, 0.6776, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727143920.000,2024-09-24 02:12:00, 12.2274, 1.2418, 0.6744, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727144220.000,2024-09-24 02:17:00, 12.2160, 1.2416, 0.4873, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727144520.000,2024-09-24 02:22:00, 12.2194, 1.2405, 0.6908, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727144820.000,2024-09-24 02:27:00, 12.2217, 1.2419, 0.6745, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727145120.000,2024-09-24 02:32:00, 12.2194, 1.2418, 0.6751, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727145420.000,2024-09-24 02:37:00, 12.2160, 1.2417, 0.6673, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727145720.000,2024-09-24 02:42:00, 12.2137, 1.2417, 0.6657, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727146020.000,2024-09-24 02:47:00, 12.2130, 1.2416, 0.6465, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727146320.000,2024-09-24 02:52:00, 12.2126, 1.2418, 0.6684, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727146620.000,2024-09-24 02:57:00, 12.2065, 1.2416, 0.6602, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727146920.000,2024-09-24 03:02:00, 12.2076, 1.2417, 0.6603, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727147220.000,2024-09-24 03:07:00, 12.2034, 1.2418, 0.6685, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727147520.000,2024-09-24 03:12:00, 12.2061, 1.2420, 0.6690, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727147820.000,2024-09-24 03:17:00, 12.2038, 1.2418, 0.6735, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727148120.000,2024-09-24 03:22:00, 12.1992, 1.2408, 0.6674, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727148420.000,2024-09-24 03:27:00, 12.2011, 1.2417, 0.6671, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727148720.000,2024-09-24 03:32:00, 12.1992, 1.2419, 0.6594, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727149020.000,2024-09-24 03:37:00, 12.1958, 1.2415, 0.6543, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727149320.000,2024-09-24 03:42:00, 12.1920, 1.2418, 0.6544, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727149620.000,2024-09-24 03:47:00, 12.1943, 1.2418, 0.6546, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727149920.000,2024-09-24 03:52:00, 12.1909, 1.2418, 0.6353, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727150220.000,2024-09-24 03:57:00, 12.1890, 1.2419, 0.6359, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727150520.000,2024-09-24 04:02:00, 12.1878, 1.2419, 0.6364, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727150820.000,2024-09-24 04:07:00, 12.1863, 1.2415, 0.6369, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727151120.000,2024-09-24 04:12:00, 12.1844, 1.2416, 0.6371, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727151420.000,2024-09-24 04:17:00, 12.1825, 1.2414, 0.6378, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727151720.000,2024-09-24 04:22:00, 12.1813, 1.2417, 0.6236, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727152020.000,2024-09-24 04:27:00, 12.1794, 1.2418, 0.6238, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727152320.000,2024-09-24 04:32:00, 12.1779, 1.2417, 0.6241, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727152620.000,2024-09-24 04:37:00, 12.1768, 1.2424, 0.6371, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727152920.000,2024-09-24 04:42:00, 12.1764, 1.2420, 0.6466, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727153220.000,2024-09-24 04:47:00, 12.1741, 1.2418, 0.6394, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727153520.000,2024-09-24 04:52:00, 12.1688, 1.2420, 0.6401, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727153820.000,2024-09-24 04:57:00, 12.1680, 1.2419, 0.5931, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727154120.000,2024-09-24 05:02:00, 12.1688, 1.2418, 0.6335, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727154420.000,2024-09-24 05:07:00, 12.1665, 1.2426, 0.6331, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727154720.000,2024-09-24 05:12:00, 12.1604, 1.2418, 0.6332, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727155020.000,2024-09-24 05:17:00, 12.1627, 1.2420, 0.6334, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727155320.000,2024-09-24 05:22:00, 12.1615, 1.2418, 0.6329, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727155620.000,2024-09-24 05:27:00, 12.1592, 1.2418, 0.6269, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727155920.000,2024-09-24 05:32:00, 12.1581, 1.2419, 0.6331, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727156220.000,2024-09-24 05:37:00, 12.1558, 1.2419, 0.6343, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727156520.000,2024-09-24 05:42:00, 12.1535, 1.2419, 0.6261, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727156820.000,2024-09-24 05:47:00, 12.1528, 1.2418, 0.6332, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727157120.000,2024-09-24 05:52:00, 12.1505, 1.2418, 0.6285, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727157420.000,2024-09-24 05:57:00, 12.1482, 1.2418, 0.6282, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727157720.000,2024-09-24 06:02:00, 12.1474, 1.2423, 0.6336, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727158020.000,2024-09-24 06:07:00, 12.1455, 1.2419, 0.6338, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727158320.000,2024-09-24 06:12:00, 12.1432, 1.2419, 0.6329, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727158620.000,2024-09-24 06:17:00, 12.1421, 1.2420, 0.6330, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727158920.000,2024-09-24 06:22:00, 12.1390, 1.2418, 0.6333, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727159220.000,2024-09-24 06:27:00, 12.1375, 1.2419, 0.6332, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727159520.000,2024-09-24 06:32:00, 12.1364, 1.2419, 0.6333, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727159820.000,2024-09-24 06:37:00, 12.1329, 1.2420, 0.5811, 0.4504, 0.0000, 0.0000, 0.0000, 5208.0000 1727160120.000,2024-09-24 06:42:00, 12.1291, 1.2420, 0.6306, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727160420.000,2024-09-24 06:47:00, 12.1310, 1.2420, 0.6400, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727160720.000,2024-09-24 06:52:00, 12.1288, 1.2420, 0.6409, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727161020.000,2024-09-24 06:57:00, 12.1276, 1.2420, 0.6414, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727161320.000,2024-09-24 07:02:00, 12.1246, 1.2419, 0.6263, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727161620.000,2024-09-24 07:07:00, 12.1192, 1.2419, 0.6258, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727161920.000,2024-09-24 07:12:00, 12.1219, 1.2420, 0.6413, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727162220.000,2024-09-24 07:17:00, 12.1196, 1.2419, 0.6421, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727162520.000,2024-09-24 07:22:00, 12.1173, 1.2420, 0.6407, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727162820.000,2024-09-24 07:27:00, 12.1116, 1.2419, 0.6247, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727163120.000,2024-09-24 07:32:00, 12.1124, 1.2420, 0.6256, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727163420.000,2024-09-24 07:37:00, 12.1101, 1.2418, 0.6263, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727163720.000,2024-09-24 07:42:00, 12.1086, 1.2419, 0.6265, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727164020.000,2024-09-24 07:47:00, 12.1059, 1.2418, 0.6226, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727164320.000,2024-09-24 07:52:00, 12.1044, 1.2419, 0.6227, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727164620.000,2024-09-24 07:57:00, 12.1028, 1.2418, 0.6371, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727164920.000,2024-09-24 08:02:00, 12.1006, 1.2418, 0.6373, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727165220.000,2024-09-24 08:07:00, 12.0983, 1.2419, 0.6280, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727165520.000,2024-09-24 08:12:00, 12.0960, 1.2419, 0.6298, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727165820.000,2024-09-24 08:17:00, 12.0948, 1.2418, 0.6265, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727166120.000,2024-09-24 08:22:00, 12.0922, 1.2418, 0.6272, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727166420.000,2024-09-24 08:27:00, 12.0903, 1.2419, 0.6273, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727166720.000,2024-09-24 08:32:00, 12.0880, 1.2419, 0.6215, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727167020.000,2024-09-24 08:37:00, 12.0861, 1.2418, 0.6216, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727167320.000,2024-09-24 08:42:00, 12.0830, 1.2418, 0.6214, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727167620.000,2024-09-24 08:47:00, 12.0823, 1.2409, 0.6216, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727167920.000,2024-09-24 08:52:00, 12.0807, 1.2419, 0.6221, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727168220.000,2024-09-24 08:57:00, 12.0785, 1.2419, 0.6222, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727168520.000,2024-09-24 09:02:00, 12.0777, 1.2419, 0.6299, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727168820.000,2024-09-24 09:07:00, 12.0727, 1.2418, 0.6296, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727169120.000,2024-09-24 09:12:00, 12.0743, 1.2421, 0.6285, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727169420.000,2024-09-24 09:17:00, 12.0724, 1.2421, 0.6290, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727169720.000,2024-09-24 09:22:00, 12.0708, 1.2419, 0.6278, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727170020.000,2024-09-24 09:27:00, 12.0682, 1.2418, 0.6185, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727170320.000,2024-09-24 09:32:00, 12.0667, 1.2419, 0.6152, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727170620.000,2024-09-24 09:37:00, 12.0651, 1.2420, 0.6139, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727170920.000,2024-09-24 09:42:00, 12.0628, 1.2420, 0.6140, 0.4515, 0.0004, 0.0000, 0.0000, 5208.0000 1727171220.000,2024-09-24 09:47:00, 12.0621, 1.2421, 0.6150, 0.4514, 0.0008, 0.0000, 0.0000, 5208.0000 1727171520.000,2024-09-24 09:52:00, 12.0602, 1.2419, 0.6149, 0.4512, 0.0015, 0.0000, 0.0000, 5208.0000 1727171820.000,2024-09-24 09:57:00, 12.0594, 1.2418, 0.6149, 0.4511, 0.0023, 0.0000, 0.0000, 5208.0000 1727172120.000,2024-09-24 10:02:00, 12.0575, 1.2420, 0.6144, 0.4513, 0.0027, 0.0000, 0.0000, 5208.0000 1727172420.000,2024-09-24 10:07:00, 12.0564, 1.2416, 0.6176, 0.4515, 0.0034, 0.0000, 0.0000, 5208.0000 1727172720.000,2024-09-24 10:12:00, 12.0548, 1.2420, 0.6175, 0.4514, 0.0038, 0.0000, 0.0000, 5208.0000 1727173020.000,2024-09-24 10:17:00, 12.0522, 1.2421, 0.6176, 0.4513, 0.0046, 0.0000, 0.0000, 5208.0000 1727173320.000,2024-09-24 10:22:00, 12.0506, 1.2419, 0.6178, 0.4514, 0.0053, 0.0000, 0.0000, 5208.0000 1727173620.000,2024-09-24 10:27:00, 12.0510, 1.2416, 0.6179, 0.4515, 0.0057, 0.0000, 0.0000, 5208.0000 1727173920.000,2024-09-24 10:32:00, 12.0506, 1.2419, 0.6184, 0.4514, 0.0069, 0.0000, 0.0000, 5208.0000 1727174220.000,2024-09-24 10:37:00, 12.0480, 1.2421, 0.6184, 0.4513, 0.0072, 0.0000, 0.0000, 5208.0000 1727174520.000,2024-09-24 10:42:00, 12.0472, 1.2423, 0.6183, 0.4514, 0.0080, 0.0000, 0.0000, 5208.0000 1727174820.000,2024-09-24 10:47:00, 12.0453, 1.2421, 0.6183, 0.4511, 0.0088, 0.0000, 0.0000, 5208.0000 1727175120.000,2024-09-24 10:52:00, 12.0449, 1.2422, 0.6187, 0.4514, 0.0088, 0.0000, 0.0000, 5208.0000 1727175420.000,2024-09-24 10:57:00, 12.0423, 1.2420, 0.6185, 0.4513, 0.0095, 0.0000, 0.0000, 5208.0000 1727175720.000,2024-09-24 11:02:00, 12.0419, 1.2420, 0.6178, 0.4513, 0.0099, 0.0000, 0.0001, 5208.0000 1727176020.000,2024-09-24 11:07:00, 12.0407, 1.2421, 0.6177, 0.4514, 0.0110, 0.0000, 0.0002, 5208.0078 1727176320.000,2024-09-24 11:12:00, 12.0396, 1.2415, 0.6178, 0.4514, 0.0114, 0.0000, 0.0002, 5208.0118 1727176620.000,2024-09-24 11:17:00, 12.0385, 1.2421, 0.6178, 0.4516, 0.0122, 0.0000, 0.0002, 5208.0157 1727176920.000,2024-09-24 11:22:00, 12.0369, 1.2419, 0.6177, 0.4514, 0.0130, 0.0000, 0.0003, 5208.0235 1727177220.000,2024-09-24 11:27:00, 12.0358, 1.2419, 0.6179, 0.4514, 0.0133, 0.0000, 0.0003, 5208.0274 1727177520.000,2024-09-24 11:32:00, 12.0346, 1.2427, 0.6176, 0.4512, 0.0141, 0.0000, 0.0003, 5208.0313 1727177820.000,2024-09-24 11:37:00, 12.0346, 1.2423, 0.6176, 0.4514, 0.0149, 0.0000, 0.0005, 5208.0431 1727178120.000,2024-09-24 11:42:00, 12.0327, 1.2418, 0.6177, 0.4513, 0.0156, 0.0000, 0.0005, 5208.0509 1727178420.000,2024-09-24 11:47:00, 12.0320, 1.2420, 0.6179, 0.4514, 0.0164, 0.0000, 0.0006, 5208.0627 1727178720.000,2024-09-24 11:52:00, 12.0308, 1.2419, 0.6179, 0.4516, 0.0175, 0.0000, 0.0007, 5208.0705 1727179020.000,2024-09-24 11:57:00, 12.0274, 1.2420, 0.6187, 0.4514, 0.0187, 0.0000, 0.0008, 5208.0823 1727179320.000,2024-09-24 12:02:00, 12.0286, 1.2421, 0.6187, 0.4513, 0.0194, 0.0000, 0.0009, 5208.0901 1727179620.000,2024-09-24 12:07:00, 12.0282, 1.2425, 0.6189, 0.4514, 0.0206, 0.0000, 0.0010, 5208.0940 1727179920.000,2024-09-24 12:12:00, 12.0240, 1.2424, 0.6187, 0.4513, 0.0210, 0.0000, 0.0011, 5208.1058 1727180220.000,2024-09-24 12:17:00, 12.0263, 1.2419, 0.6189, 0.4516, 0.0221, 0.0000, 0.0011, 5208.1175 1727180520.000,2024-09-24 12:22:00, 12.0251, 1.2409, 0.6189, 0.4514, 0.0229, 0.0000, 0.0012, 5208.1254 1727180820.000,2024-09-24 12:27:00, 12.0240, 1.2419, 0.6188, 0.4514, 0.0232, 0.0000, 0.0013, 5208.1293 1727181120.000,2024-09-24 12:32:00, 12.0232, 1.2436, 0.6179, 0.4516, 0.0240, 0.0000, 0.0013, 5208.1411 1727181420.000,2024-09-24 12:37:00, 12.0194, 1.2418, 0.6172, 0.4509, 0.0244, 0.0000, 0.0014, 5208.1450 1727181720.000,2024-09-24 12:42:00, 12.0213, 1.2421, 0.6178, 0.4513, 0.0251, 0.0000, 0.0014, 5208.1489 1727182020.000,2024-09-24 12:47:00, 12.0202, 1.2421, 0.6177, 0.4513, 0.0251, 0.0000, 0.0014, 5208.1489 1727182320.000,2024-09-24 12:52:00, 12.0194, 1.2408, 0.6178, 0.4513, 0.0255, 0.0000, 0.0014, 5208.1528 1727182620.000,2024-09-24 12:57:00, 12.0186, 1.2421, 0.6179, 0.4515, 0.0259, 0.0000, 0.0015, 5208.1606 1727182920.000,2024-09-24 13:02:00, 12.0175, 1.2424, 0.6180, 0.4515, 0.0259, 0.0000, 0.0015, 5208.1567 1727183220.000,2024-09-24 13:07:00, 12.0164, 1.2418, 0.6180, 0.4515, 0.0263, 0.0000, 0.0014, 5208.1528 1727183520.000,2024-09-24 13:12:00, 12.0152, 1.2423, 0.6181, 0.4515, 0.0263, 0.0000, 0.0015, 5208.1567 1727183820.000,2024-09-24 13:17:00, 12.0152, 1.2423, 0.6179, 0.4512, 0.0259, 0.0000, 0.0015, 5208.1567 1727184120.000,2024-09-24 13:22:00, 12.0137, 1.2423, 0.6182, 0.4514, 0.0259, 0.0000, 0.0015, 5208.1528 1727184420.000,2024-09-24 13:27:00, 12.0114, 1.2419, 0.6180, 0.4514, 0.0255, 0.0000, 0.0014, 5208.1528 1727184720.000,2024-09-24 13:32:00, 12.0118, 1.2416, 0.6190, 0.4515, 0.0251, 0.0000, 0.0014, 5208.1528 1727185020.000,2024-09-24 13:37:00, 12.0106, 1.2412, 0.6191, 0.4515, 0.0251, 0.0000, 0.0014, 5208.1567 1727185320.000,2024-09-24 13:42:00, 12.0099, 1.2421, 0.6190, 0.4513, 0.0248, 0.0000, 0.0014, 5208.1489 1727185620.000,2024-09-24 13:47:00, 12.0091, 1.2418, 0.6194, 0.4514, 0.0251, 0.0000, 0.0014, 5208.1489 1727185920.000,2024-09-24 13:52:00, 12.0084, 1.2413, 0.6191, 0.4514, 0.0248, 0.0000, 0.0014, 5208.1489 1727186220.000,2024-09-24 13:57:00, 12.0072, 1.2420, 0.6191, 0.4514, 0.0248, 0.0000, 0.0014, 5208.1489 1727186520.000,2024-09-24 14:02:00, 12.0061, 1.2421, 0.6191, 0.4514, 0.0251, 0.0000, 0.0014, 5208.1528 1727186820.000,2024-09-24 14:07:00, 12.0049, 1.2419, 0.6190, 0.4514, 0.0255, 0.0000, 0.0014, 5208.1528 1727187120.000,2024-09-24 14:12:00, 12.0057, 1.2421, 0.6188, 0.4513, 0.0251, 0.0000, 0.0014, 5208.1528 1727187420.000,2024-09-24 14:17:00, 12.0061, 1.2421, 0.6190, 0.4515, 0.0255, 0.0000, 0.0014, 5208.1528 1727187720.000,2024-09-24 14:22:00, 12.0061, 1.2423, 0.6190, 0.4514, 0.0259, 0.0000, 0.0014, 5208.1528 1727188020.000,2024-09-24 14:27:00, 12.0076, 1.2423, 0.6191, 0.4514, 0.0259, 0.0000, 0.0014, 5208.1528 1727188320.000,2024-09-24 14:32:00, 12.0087, 1.2419, 0.6172, 0.4514, 0.0263, 0.0000, 0.0014, 5208.1528 1727188620.000,2024-09-24 14:37:00, 12.0110, 1.2423, 0.6170, 0.4514, 0.0259, 0.0000, 0.0015, 5208.1567 1727188920.000,2024-09-24 14:42:00, 12.0148, 1.2423, 0.6169, 0.4513, 0.0263, 0.0000, 0.0014, 5208.1567 1727189220.000,2024-09-24 14:47:00, 12.0209, 1.2424, 0.6169, 0.4511, 0.0263, 0.0000, 0.0015, 5208.1606 1727189520.000,2024-09-24 14:52:00, 12.0251, 1.2421, 0.6161, 0.4511, 0.0263, 0.0000, 0.0015, 5208.1606 1727189820.000,2024-09-24 14:57:00, 12.0270, 1.2418, 0.6163, 0.4513, 0.0263, 0.0000, 0.0015, 5208.1606 1727190120.000,2024-09-24 15:02:00, 12.0354, 1.2416, 0.6166, 0.4516, 0.0271, 0.0000, 0.0016, 5208.1685 1727190420.000,2024-09-24 15:07:00, 12.0754, 1.2422, 0.6157, 0.4512, 0.0274, 0.0000, 0.0016, 5208.1763 1727190720.000,2024-09-24 15:12:00, 12.1013, 1.2417, 0.6159, 0.4513, 0.0274, 0.0000, 0.0016, 5208.1763 1727191020.000,2024-09-24 15:17:00, 12.1554, 1.2425, 0.6157, 0.4514, 0.0286, 0.0002, 0.0017, 5208.1802 1727191320.000,2024-09-24 15:22:00, 12.2865, 1.2423, 0.6162, 0.4516, 0.0293, 0.0005, 0.0018, 5208.1881 1727191620.000,2024-09-24 15:27:00, 12.4111, 1.2423, 0.6224, 0.4519, 0.0309, 0.0010, 0.0019, 5208.1998 1727191920.000,2024-09-24 15:32:00, 12.4362, 1.2418, 0.6241, 0.4519, 0.0312, 0.0015, 0.0019, 5208.2155 1727192220.000,2024-09-24 15:37:00, 12.4176, 1.2427, 0.6287, 0.4518, 0.0328, 0.0021, 0.0021, 5208.2273 1727192520.000,2024-09-24 15:42:00, 12.3977, 1.2420, 0.6290, 0.4519, 0.0335, 0.0027, 0.0022, 5208.2390 1727192820.000,2024-09-24 15:47:00, 12.3901, 1.2416, 0.6380, 0.4520, 0.0354, 0.0035, 0.0024, 5208.2547 1727193120.000,2024-09-24 15:52:00, 12.3848, 1.2419, 0.6388, 0.4520, 0.0366, 0.0043, 0.0025, 5208.2704 1727193420.000,2024-09-24 15:57:00, 12.4099, 1.2422, 0.6450, 0.4520, 0.0385, 0.0051, 0.0027, 5208.2899 1727193720.000,2024-09-24 16:02:00, 12.4511, 1.2424, 0.6474, 0.4517, 0.0400, 0.0061, 0.0029, 5208.3095 1727194020.000,2024-09-24 16:07:00, 12.4819, 1.2410, 0.6499, 0.4523, 0.0423, 0.0070, 0.0030, 5208.3330 1727194320.000,2024-09-24 16:12:00, 12.5151, 1.2422, 0.6547, 0.4516, 0.0442, 0.0080, 0.0033, 5208.3487 1727194620.000,2024-09-24 16:17:00, 12.5155, 1.2421, 0.6548, 0.4520, 0.0457, 0.0091, 0.0034, 5208.3722 1727194920.000,2024-09-24 16:22:00, 12.4991, 1.2419, 0.6564, 0.4519, 0.0480, 0.0102, 0.0037, 5208.3997 1727195220.000,2024-09-24 16:27:00, 12.4816, 1.2420, 0.6623, 0.4518, 0.0499, 0.0112, 0.0039, 5208.4192 1727195520.000,2024-09-24 16:32:00, 12.4549, 1.2424, 0.6636, 0.4517, 0.0522, 0.0124, 0.0041, 5208.4428 1727195820.000,2024-09-24 16:37:00, 12.4351, 1.2419, 0.6639, 0.4516, 0.0541, 0.0134, 0.0043, 5208.4663 1727196120.000,2024-09-24 16:42:00, 12.4252, 1.2425, 0.6641, 0.4517, 0.0564, 0.0146, 0.0046, 5208.4937 1727196420.000,2024-09-24 16:47:00, 12.4240, 1.2423, 0.6664, 0.4518, 0.0583, 0.0156, 0.0047, 5208.5133 1727196720.000,2024-09-24 16:52:00, 12.4374, 1.2420, 0.6671, 0.4518, 0.0598, 0.0166, 0.0050, 5208.5290 1727197020.000,2024-09-24 16:57:00, 12.5772, 1.2432, 0.6677, 0.4518, 0.0617, 0.0175, 0.0051, 5208.5525 1727197320.000,2024-09-24 17:02:00, 12.7566, 1.2418, 0.6686, 0.4517, 0.0632, 0.0184, 0.0053, 5208.5681 1727197620.000,2024-09-24 17:07:00, 13.6402, 1.2416, 0.6704, 0.4520, 0.0648, 0.0191, 0.0055, 5208.5877 1727197920.000,2024-09-24 17:12:00, 13.6478, 1.2414, 0.6684, 0.4521, 0.0659, 0.0199, 0.0057, 5208.5995 1727198220.000,2024-09-24 17:17:00, 13.6169, 1.2423, 0.6680, 0.4520, 0.0671, 0.0206, 0.0058, 5208.6191 1727198520.000,2024-09-24 17:22:00, 13.6192, 1.2411, 0.6677, 0.4522, 0.0686, 0.0213, 0.0059, 5208.6308 1727198820.000,2024-09-24 17:27:00, 13.5872, 1.2425, 0.6678, 0.4521, 0.0697, 0.0221, 0.0061, 5208.6465 1727199120.000,2024-09-24 17:32:00, 13.5567, 1.2418, 0.6762, 0.4519, 0.0712, 0.0228, 0.0062, 5208.6622 1727199420.000,2024-09-24 17:37:00, 13.5354, 1.2412, 0.6990, 0.4518, 0.0724, 0.0235, 0.0064, 5208.6778 1727199720.000,2024-09-24 17:42:00, 13.5042, 1.2415, 0.7014, 0.4518, 0.0743, 0.0245, 0.0066, 5208.7014 1727200020.000,2024-09-24 17:47:00, 13.4748, 1.2413, 0.7357, 0.4519, 0.0758, 0.0255, 0.0068, 5208.7209 1727200320.000,2024-09-24 17:52:00, 13.4367, 1.2417, 0.4735, 0.4522, 0.0773, 0.0265, 0.0069, 5208.7405 1727200620.000,2024-09-24 17:57:00, 13.3792, 1.2407, 0.4669, 0.4524, 0.0796, 0.0277, 0.0072, 5208.7680 1727200920.000,2024-09-24 18:02:00, 13.3781, 1.2412, 0.4666, 0.4522, 0.0819, 0.0288, 0.0075, 5208.7915 1727201220.000,2024-09-24 18:07:00, 13.3209, 1.2416, 0.4878, 0.4519, 0.0842, 0.0300, 0.0076, 5208.8189 1727201520.000,2024-09-24 18:12:00, 13.3159, 1.2412, 0.4987, 0.4519, 0.0861, 0.0312, 0.0079, 5208.8424 1727201820.000,2024-09-24 18:17:00, 13.2923, 1.2410, 0.4803, 0.4521, 0.0880, 0.0322, 0.0082, 5208.8659 1727202120.000,2024-09-24 18:22:00, 12.9071, 1.2408, 0.4847, 0.4517, 0.0895, 0.0330, 0.0083, 5208.8816 1727202420.000,2024-09-24 18:27:00, 12.7246, 1.2390, 0.4818, 0.4520, 0.0903, 0.0335, 0.0085, 5208.8973 1727202720.000,2024-09-24 18:32:00, 12.6663, 1.2413, 0.4873, 0.4515, 0.0903, 0.0337, 0.0085, 5208.9012 1727203020.000,2024-09-24 18:37:00, 12.6202, 1.2411, 0.4851, 0.4517, 0.0892, 0.0333, 0.0085, 5208.8933 1727203320.000,2024-09-24 18:42:00, 12.5829, 1.2407, 0.4905, 0.4517, 0.0876, 0.0326, 0.0083, 5208.8738 1727203620.000,2024-09-24 18:47:00, 12.5604, 1.2411, 0.4677, 0.4521, 0.0846, 0.0314, 0.0081, 5208.8463 1727203920.000,2024-09-24 18:52:00, 12.5642, 1.2423, 0.4788, 0.4520, 0.0819, 0.0299, 0.0078, 5208.8150 1727204220.000,2024-09-24 18:57:00, 13.3460, 1.2411, 0.5107, 0.4522, 0.0777, 0.0281, 0.0074, 5208.7758 1727204520.000,2024-09-24 19:02:00, 13.3457, 1.2421, 0.6333, 0.4528, 0.0739, 0.0263, 0.0071, 5208.7366 1727204820.000,2024-09-24 19:07:00, 13.3609, 1.2416, 0.6415, 0.4531, 0.0697, 0.0246, 0.0067, 5208.6974 1727205120.000,2024-09-24 19:12:00, 13.3175, 1.2410, 0.6485, 0.4531, 0.0655, 0.0230, 0.0064, 5208.6583 1727205420.000,2024-09-24 19:17:00, 13.2900, 1.2411, 0.5136, 0.4527, 0.0632, 0.0217, 0.0062, 5208.6308 1727205720.000,2024-09-24 19:22:00, 13.2565, 1.2407, 0.4958, 0.4527, 0.0610, 0.0207, 0.0059, 5208.6034 1727206020.000,2024-09-24 19:27:00, 13.2230, 1.2411, 0.5412, 0.4527, 0.0598, 0.0202, 0.0059, 5208.5956 1727206320.000,2024-09-24 19:32:00, 13.2039, 1.2420, 0.6447, 0.4533, 0.0587, 0.0198, 0.0058, 5208.5916 1727206620.000,2024-09-24 19:37:00, 13.1723, 1.2412, 0.6452, 0.4533, 0.0583, 0.0196, 0.0059, 5208.5877 1727206920.000,2024-09-24 19:42:00, 13.1411, 1.2413, 0.6519, 0.4532, 0.0579, 0.0195, 0.0059, 5208.5916 1727207220.000,2024-09-24 19:47:00, 13.1399, 1.2409, 0.6493, 0.4532, 0.0579, 0.0195, 0.0060, 5208.5916 1727207520.000,2024-09-24 19:52:00, 13.1125, 1.2414, 0.6508, 0.4532, 0.0583, 0.0195, 0.0062, 5208.5916 1727207820.000,2024-09-24 19:57:00, 13.1094, 1.2411, 0.6517, 0.4532, 0.0583, 0.0193, 0.0063, 5208.5956 1727208120.000,2024-09-24 20:02:00, 12.7128, 1.2411, 0.6514, 0.4530, 0.0587, 0.0192, 0.0064, 5208.5956 1727208420.000,2024-09-24 20:07:00, 12.6915, 1.2414, 0.6466, 0.4532, 0.0579, 0.0189, 0.0066, 5208.5956 1727208720.000,2024-09-24 20:12:00, 12.6823, 1.2414, 0.6441, 0.4532, 0.0575, 0.0185, 0.0067, 5208.5956 1727209020.000,2024-09-24 20:17:00, 12.6812, 1.2418, 0.6463, 0.4535, 0.0572, 0.0180, 0.0068, 5208.5916 1727209320.000,2024-09-24 20:22:00, 12.6561, 1.2413, 0.6009, 0.4529, 0.0568, 0.0175, 0.0070, 5208.5916 1727209620.000,2024-09-24 20:27:00, 12.6583, 1.2410, 0.5978, 0.4527, 0.0560, 0.0170, 0.0071, 5208.5838 1727209920.000,2024-09-24 20:32:00, 12.6538, 1.2416, 0.5997, 0.4527, 0.0549, 0.0164, 0.0072, 5208.5760 1727210220.000,2024-09-24 20:37:00, 12.6519, 1.2408, 0.5984, 0.4527, 0.0545, 0.0158, 0.0074, 5208.5721 1727210520.000,2024-09-24 20:42:00, 12.6530, 1.2409, 0.4564, 0.4526, 0.0533, 0.0152, 0.0075, 5208.5681 1727210820.000,2024-09-24 20:47:00, 12.6515, 1.2408, 0.4747, 0.4529, 0.0530, 0.0146, 0.0076, 5208.5603 1727211120.000,2024-09-24 20:52:00, 12.6191, 1.2407, 0.4779, 0.4528, 0.0526, 0.0140, 0.0077, 5208.5642 1727211420.000,2024-09-24 20:57:00, 12.6199, 1.2406, 0.4771, 0.4527, 0.0518, 0.0134, 0.0079, 5208.5564 1727211720.000,2024-09-24 21:02:00, 12.6187, 1.2408, 0.4652, 0.4530, 0.0514, 0.0129, 0.0079, 5208.5485 1727212020.000,2024-09-24 21:07:00, 12.6187, 1.2401, 0.4862, 0.4526, 0.0507, 0.0124, 0.0081, 5208.5446 1727212320.000,2024-09-24 21:12:00, 12.6233, 1.2400, 0.5574, 0.4524, 0.0511, 0.0118, 0.0082, 5208.5407 1727212620.000,2024-09-24 21:17:00, 12.6168, 1.2374, 0.4699, 0.4527, 0.0503, 0.0114, 0.0083, 5208.5368 1727212920.000,2024-09-24 21:22:00, 12.6229, 1.2412, 0.5657, 0.4526, 0.0495, 0.0109, 0.0084, 5208.5329 1727213220.000,2024-09-24 21:27:00, 12.6187, 1.2420, 0.4881, 0.4527, 0.0491, 0.0106, 0.0085, 5208.5290 1727213520.000,2024-09-24 21:32:00, 12.6225, 1.2404, 0.5619, 0.4526, 0.0491, 0.0102, 0.0086, 5208.5250 1727213820.000,2024-09-24 21:37:00, 12.6221, 1.2405, 0.5639, 0.4526, 0.0488, 0.0099, 0.0088, 5208.5290 1727214120.000,2024-09-24 21:42:00, 12.6195, 1.2406, 0.4805, 0.4528, 0.0491, 0.0097, 0.0089, 5208.5329 1727214420.000,2024-09-24 21:47:00, 12.6206, 1.2411, 0.4910, 0.4526, 0.0491, 0.0094, 0.0090, 5208.5329 1727214720.000,2024-09-24 21:52:00, 12.6202, 1.2406, 0.4811, 0.4527, 0.0484, 0.0090, 0.0091, 5208.5290 1727215020.000,2024-09-24 21:57:00, 12.6199, 1.2411, 0.4814, 0.4527, 0.0480, 0.0086, 0.0090, 5208.5250 1727215320.000,2024-09-24 22:02:00, 12.6187, 1.2413, 0.4833, 0.4527, 0.0472, 0.0082, 0.0090, 5208.5172 1727215620.000,2024-09-24 22:07:00, 12.6202, 1.2409, 0.4859, 0.4526, 0.0469, 0.0079, 0.0090, 5208.5094 1727215920.000,2024-09-24 22:12:00, 12.6191, 1.2414, 0.4837, 0.4527, 0.0465, 0.0076, 0.0090, 5208.5054 1727216220.000,2024-09-24 22:17:00, 12.6206, 1.2409, 0.5013, 0.4528, 0.0457, 0.0073, 0.0090, 5208.5015 1727216520.000,2024-09-24 22:22:00, 12.6191, 1.2408, 0.4762, 0.4530, 0.0453, 0.0070, 0.0089, 5208.4937 1727216820.000,2024-09-24 22:27:00, 12.6202, 1.2403, 0.4887, 0.4527, 0.0450, 0.0067, 0.0088, 5208.4859 1727217120.000,2024-09-24 22:32:00, 12.6210, 1.2428, 0.5492, 0.4526, 0.0442, 0.0064, 0.0087, 5208.4819 1727217420.000,2024-09-24 22:37:00, 12.6202, 1.2401, 0.4799, 0.4525, 0.0434, 0.0061, 0.0086, 5208.4702 1727217720.000,2024-09-24 22:42:00, 12.6191, 1.2410, 0.4794, 0.4528, 0.0431, 0.0058, 0.0085, 5208.4623 1727218020.000,2024-09-24 22:47:00, 12.6187, 1.2402, 0.4887, 0.4526, 0.0423, 0.0056, 0.0083, 5208.4584 1727218320.000,2024-09-24 22:52:00, 12.6161, 1.2408, 0.5147, 0.4527, 0.0419, 0.0054, 0.0083, 5208.4506 1727218620.000,2024-09-24 22:57:00, 12.6332, 1.2418, 0.4835, 0.4525, 0.0415, 0.0053, 0.0082, 5208.4467 1727218920.000,2024-09-24 23:02:00, 12.6061, 1.2400, 0.4811, 0.4526, 0.0408, 0.0050, 0.0080, 5208.4388 1727219220.000,2024-09-24 23:07:00, 12.5486, 1.2408, 0.4832, 0.4524, 0.0392, 0.0046, 0.0078, 5208.4232 1727219520.000,2024-09-24 23:12:00, 12.5029, 1.2408, 0.4836, 0.4524, 0.0381, 0.0041, 0.0076, 5208.4036 1727219820.000,2024-09-24 23:17:00, 12.4774, 1.2410, 0.5725, 0.4524, 0.0366, 0.0037, 0.0073, 5208.3879 1727220120.000,2024-09-24 23:22:00, 12.4541, 1.2403, 0.5778, 0.4521, 0.0347, 0.0031, 0.0069, 5208.3722 1727220420.000,2024-09-24 23:27:00, 12.4320, 1.2411, 0.5634, 0.4521, 0.0331, 0.0024, 0.0066, 5208.3448 1727220720.000,2024-09-24 23:32:00, 12.4099, 1.2408, 0.5643, 0.4519, 0.0301, 0.0017, 0.0062, 5208.3213 1727221020.000,2024-09-24 23:37:00, 12.4031, 1.2413, 0.5639, 0.4521, 0.0286, 0.0009, 0.0058, 5208.2939 1727221320.000,2024-09-24 23:42:00, 12.3993, 1.2409, 0.5637, 0.4521, 0.0263, 0.0001, 0.0053, 5208.2664 1727221620.000,2024-09-24 23:47:00, 12.3935, 1.2415, 0.5644, 0.4519, 0.0236, 0.0000, 0.0048, 5208.2351 1727221920.000,2024-09-24 23:52:00, 12.3855, 1.2410, 0.5622, 0.4519, 0.0206, 0.0000, 0.0041, 5208.1959 1727222220.000,2024-09-24 23:57:00, 12.3711, 1.2408, 0.5637, 0.4518, 0.0168, 0.0000, 0.0035, 5208.1528 1727222520.000,2024-09-25 00:02:00, 12.3558, 1.2408, 0.5179, 0.4522, 0.0141, 0.0000, 0.0029, 5208.1175 1727222820.000,2024-09-25 00:07:00, 12.3452, 1.2409, 0.5613, 0.4515, 0.0107, 0.0000, 0.0023, 5208.0823 1727223120.000,2024-09-25 00:12:00, 12.3417, 1.2407, 0.5635, 0.4516, 0.0080, 0.0000, 0.0018, 5208.0470 1727223420.000,2024-09-25 00:17:00, 12.3349, 1.2410, 0.5656, 0.4515, 0.0050, 0.0000, 0.0014, 5208.0235 1727223720.000,2024-09-25 00:22:00, 12.3368, 1.2420, 0.5661, 0.4514, 0.0027, 0.0000, 0.0010, 5208.0000 1727224020.000,2024-09-25 00:27:00, 12.3387, 1.2413, 0.5668, 0.4516, 0.0015, 0.0000, 0.0007, 5208.0000 1727224320.000,2024-09-25 00:32:00, 12.3246, 1.2411, 0.5667, 0.4515, 0.0000, 0.0000, 0.0005, 5208.0000 1727224620.000,2024-09-25 00:37:00, 12.3124, 1.2413, 0.5670, 0.4515, 0.0000, 0.0000, 0.0003, 5208.0000 1727224920.000,2024-09-25 00:42:00, 12.3048, 1.2413, 0.5675, 0.4514, 0.0000, 0.0000, 0.0002, 5208.0000 1727225220.000,2024-09-25 00:47:00, 12.2983, 1.2410, 0.5681, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727225520.000,2024-09-25 00:52:00, 12.2922, 1.2416, 0.5699, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727225820.000,2024-09-25 00:57:00, 12.2865, 1.2411, 0.5696, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727226120.000,2024-09-25 01:02:00, 12.2735, 1.2411, 0.4593, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727226420.000,2024-09-25 01:07:00, 12.2747, 1.2416, 0.5702, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727226720.000,2024-09-25 01:12:00, 12.2693, 1.2424, 0.5704, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727227020.000,2024-09-25 01:17:00, 12.2629, 1.2408, 0.5717, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727227320.000,2024-09-25 01:22:00, 12.2522, 1.2408, 0.5724, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727227620.000,2024-09-25 01:27:00, 12.2442, 1.2413, 0.5758, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727227920.000,2024-09-25 01:32:00, 12.2396, 1.2411, 0.5694, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727228220.000,2024-09-25 01:37:00, 12.2339, 1.2415, 0.5694, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727228520.000,2024-09-25 01:42:00, 12.2316, 1.2411, 0.5695, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727228820.000,2024-09-25 01:47:00, 12.2274, 1.2415, 0.5700, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727229120.000,2024-09-25 01:52:00, 12.2290, 1.2417, 0.5909, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727229420.000,2024-09-25 01:57:00, 12.2274, 1.2413, 0.5815, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727229720.000,2024-09-25 02:02:00, 12.2244, 1.2414, 0.5723, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727230020.000,2024-09-25 02:07:00, 12.2221, 1.2413, 0.5745, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727230320.000,2024-09-25 02:12:00, 12.2202, 1.2412, 0.5736, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727230620.000,2024-09-25 02:17:00, 12.2183, 1.2413, 0.5764, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727230920.000,2024-09-25 02:22:00, 12.2171, 1.2414, 0.5802, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727231220.000,2024-09-25 02:27:00, 12.2152, 1.2415, 0.5896, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727231520.000,2024-09-25 02:32:00, 12.2141, 1.2427, 0.6108, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727231820.000,2024-09-25 02:37:00, 12.2057, 1.2412, 0.4866, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727232120.000,2024-09-25 02:42:00, 12.2072, 1.2413, 0.5653, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727232420.000,2024-09-25 02:47:00, 12.2008, 1.2414, 0.4761, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727232720.000,2024-09-25 02:52:00, 12.2023, 1.2414, 0.5830, 0.4505, 0.0000, 0.0000, 0.0000, 5208.0000 1727233020.000,2024-09-25 02:57:00, 12.2038, 1.2415, 0.5806, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727233320.000,2024-09-25 03:02:00, 12.2023, 1.2407, 0.5812, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727233620.000,2024-09-25 03:07:00, 12.2015, 1.2416, 0.6266, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727233920.000,2024-09-25 03:12:00, 12.1909, 1.2412, 0.4647, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727234220.000,2024-09-25 03:17:00, 12.1886, 1.2413, 0.4678, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727234520.000,2024-09-25 03:22:00, 12.1973, 1.2417, 0.6419, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727234820.000,2024-09-25 03:27:00, 12.1954, 1.2417, 0.6275, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727235120.000,2024-09-25 03:32:00, 12.1943, 1.2418, 0.6171, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727235420.000,2024-09-25 03:37:00, 12.1825, 1.2422, 0.4495, 0.4507, 0.0000, 0.0000, 0.0000, 5208.0000 1727235720.000,2024-09-25 03:42:00, 12.1897, 1.2417, 0.6279, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727236020.000,2024-09-25 03:47:00, 12.1886, 1.2416, 0.6177, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727236320.000,2024-09-25 03:52:00, 12.1878, 1.2415, 0.6073, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727236620.000,2024-09-25 03:57:00, 12.1848, 1.2418, 0.6060, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727236920.000,2024-09-25 04:02:00, 12.1848, 1.2419, 0.6068, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727237220.000,2024-09-25 04:07:00, 12.1825, 1.2418, 0.6086, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727237520.000,2024-09-25 04:12:00, 12.1810, 1.2419, 0.6069, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727237820.000,2024-09-25 04:17:00, 12.1790, 1.2419, 0.6055, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727238120.000,2024-09-25 04:22:00, 12.1779, 1.2416, 0.6063, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727238420.000,2024-09-25 04:27:00, 12.1760, 1.2418, 0.6160, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727238720.000,2024-09-25 04:32:00, 12.1638, 1.2416, 0.4611, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727239020.000,2024-09-25 04:37:00, 12.1608, 1.2414, 0.4625, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727239320.000,2024-09-25 04:42:00, 12.1585, 1.2415, 0.4610, 0.4506, 0.0000, 0.0000, 0.0000, 5208.0000 1727239620.000,2024-09-25 04:47:00, 12.1661, 1.2418, 0.6230, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727239920.000,2024-09-25 04:52:00, 12.1653, 1.2417, 0.5931, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727240220.000,2024-09-25 04:57:00, 12.1638, 1.2418, 0.5928, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727240520.000,2024-09-25 05:02:00, 12.1619, 1.2419, 0.5937, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727240820.000,2024-09-25 05:07:00, 12.1615, 1.2419, 0.6205, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727241120.000,2024-09-25 05:12:00, 12.1604, 1.2422, 0.6189, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727241420.000,2024-09-25 05:17:00, 12.1581, 1.2420, 0.6186, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727241720.000,2024-09-25 05:22:00, 12.1547, 1.2419, 0.6189, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727242020.000,2024-09-25 05:27:00, 12.1550, 1.2419, 0.6194, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727242320.000,2024-09-25 05:32:00, 12.1528, 1.2419, 0.6160, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727242620.000,2024-09-25 05:37:00, 12.1512, 1.2419, 0.6162, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727242920.000,2024-09-25 05:42:00, 12.1497, 1.2418, 0.6163, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727243220.000,2024-09-25 05:47:00, 12.1478, 1.2423, 0.6168, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727243520.000,2024-09-25 05:52:00, 12.1459, 1.2419, 0.6171, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727243820.000,2024-09-25 05:57:00, 12.1436, 1.2418, 0.6175, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727244120.000,2024-09-25 06:02:00, 12.1409, 1.2420, 0.6179, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727244420.000,2024-09-25 06:07:00, 12.1390, 1.2424, 0.6181, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727244720.000,2024-09-25 06:12:00, 12.1356, 1.2419, 0.5907, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727245020.000,2024-09-25 06:17:00, 12.1345, 1.2420, 0.6188, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727245320.000,2024-09-25 06:22:00, 12.1326, 1.2419, 0.6146, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727245620.000,2024-09-25 06:27:00, 12.1310, 1.2420, 0.6142, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727245920.000,2024-09-25 06:32:00, 12.1280, 1.2419, 0.6184, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727246220.000,2024-09-25 06:37:00, 12.1280, 1.2419, 0.6188, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727246520.000,2024-09-25 06:42:00, 12.1257, 1.2420, 0.6187, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727246820.000,2024-09-25 06:47:00, 12.1234, 1.2419, 0.6184, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727247120.000,2024-09-25 06:52:00, 12.1181, 1.2421, 0.6183, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727247420.000,2024-09-25 06:57:00, 12.1196, 1.2420, 0.6172, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727247720.000,2024-09-25 07:02:00, 12.1169, 1.2421, 0.6172, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727248020.000,2024-09-25 07:07:00, 12.1154, 1.2420, 0.6187, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727248320.000,2024-09-25 07:12:00, 12.1135, 1.2421, 0.6161, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727248620.000,2024-09-25 07:17:00, 12.1116, 1.2420, 0.6163, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727248920.000,2024-09-25 07:22:00, 12.1097, 1.2421, 0.6156, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727249220.000,2024-09-25 07:27:00, 12.1074, 1.2422, 0.6158, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727249520.000,2024-09-25 07:32:00, 12.1055, 1.2420, 0.6144, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727249820.000,2024-09-25 07:37:00, 12.1032, 1.2419, 0.6149, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727250120.000,2024-09-25 07:42:00, 12.1013, 1.2420, 0.6149, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727250420.000,2024-09-25 07:47:00, 12.0998, 1.2419, 0.6153, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727250720.000,2024-09-25 07:52:00, 12.0983, 1.2420, 0.6152, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727251020.000,2024-09-25 07:57:00, 12.0960, 1.2419, 0.6153, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727251440.000,2024-09-25 08:04:00, 12.0933, 1.2420, 0.6151, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727251740.000,2024-09-25 08:09:00, 12.0910, 1.2420, 0.6151, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727252040.000,2024-09-25 08:14:00, 12.0865, 1.2404, 0.6152, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727252340.000,2024-09-25 08:19:00, 12.0876, 1.2418, 0.6154, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727252640.000,2024-09-25 08:24:00, 12.0857, 1.2419, 0.6151, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727252940.000,2024-09-25 08:29:00, 12.0819, 1.2419, 0.6152, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727253240.000,2024-09-25 08:34:00, 12.0819, 1.2419, 0.6153, 0.4517, 0.0008, 0.0000, 0.0000, 5208.0000 1727253540.000,2024-09-25 08:39:00, 12.0804, 1.2418, 0.6156, 0.4518, 0.0008, 0.0000, 0.0000, 5208.0000 1727253840.000,2024-09-25 08:44:00, 12.0788, 1.2419, 0.6153, 0.4516, 0.0015, 0.0000, 0.0000, 5208.0000 1727254140.000,2024-09-25 08:49:00, 12.0769, 1.2417, 0.6155, 0.4515, 0.0019, 0.0000, 0.0000, 5208.0000 1727254440.000,2024-09-25 08:54:00, 12.0750, 1.2419, 0.6157, 0.4516, 0.0027, 0.0000, 0.0000, 5208.0000 1727254740.000,2024-09-25 08:59:00, 12.0739, 1.2421, 0.6158, 0.4516, 0.0027, 0.0000, 0.0000, 5208.0000 1727255040.000,2024-09-25 09:04:00, 12.0712, 1.2420, 0.6165, 0.4516, 0.0027, 0.0000, 0.0000, 5208.0000 1727255340.000,2024-09-25 09:09:00, 12.0701, 1.2421, 0.6167, 0.4516, 0.0034, 0.0000, 0.0000, 5208.0000 1727255640.000,2024-09-25 09:14:00, 12.0659, 1.2419, 0.6160, 0.4514, 0.0038, 0.0000, 0.0000, 5208.0000 1727255940.000,2024-09-25 09:19:00, 12.0670, 1.2419, 0.6168, 0.4518, 0.0042, 0.0000, 0.0000, 5208.0000 1727256240.000,2024-09-25 09:24:00, 12.0655, 1.2419, 0.6167, 0.4513, 0.0042, 0.0000, 0.0000, 5208.0000 1727256540.000,2024-09-25 09:29:00, 12.0644, 1.2420, 0.6171, 0.4515, 0.0042, 0.0000, 0.0000, 5208.0000 1727256840.000,2024-09-25 09:34:00, 12.0628, 1.2420, 0.6173, 0.4516, 0.0050, 0.0000, 0.0000, 5208.0000 1727257140.000,2024-09-25 09:39:00, 12.0598, 1.2419, 0.6173, 0.4515, 0.0053, 0.0000, 0.0000, 5208.0000 1727257440.000,2024-09-25 09:44:00, 12.0590, 1.2419, 0.6190, 0.4516, 0.0057, 0.0000, 0.0000, 5208.0000 1727257740.000,2024-09-25 09:49:00, 12.0590, 1.2419, 0.6190, 0.4517, 0.0057, 0.0000, 0.0000, 5208.0000 1727258040.000,2024-09-25 09:54:00, 12.0583, 1.2420, 0.6186, 0.4517, 0.0065, 0.0000, 0.0000, 5208.0000 1727258340.000,2024-09-25 09:59:00, 12.0552, 1.2419, 0.6187, 0.4519, 0.0069, 0.0000, 0.0000, 5208.0000 1727258640.000,2024-09-25 10:04:00, 12.0545, 1.2421, 0.6190, 0.4517, 0.0072, 0.0000, 0.0000, 5208.0000 1727258940.000,2024-09-25 10:09:00, 12.0537, 1.2421, 0.6191, 0.4517, 0.0076, 0.0000, 0.0000, 5208.0000 1727259240.000,2024-09-25 10:14:00, 12.0518, 1.2420, 0.6192, 0.4517, 0.0080, 0.0000, 0.0000, 5208.0000 1727259540.000,2024-09-25 10:19:00, 12.0510, 1.2419, 0.6268, 0.4519, 0.0084, 0.0000, 0.0000, 5208.0000 1727259840.000,2024-09-25 10:24:00, 12.0457, 1.2418, 0.6260, 0.4517, 0.0088, 0.0000, 0.0000, 5208.0000 1727260140.000,2024-09-25 10:29:00, 12.0487, 1.2419, 0.6267, 0.4520, 0.0088, 0.0000, 0.0000, 5208.0000 1727260440.000,2024-09-25 10:34:00, 12.0465, 1.2457, 0.6249, 0.4520, 0.0091, 0.0000, 0.0001, 5208.0000 1727260740.000,2024-09-25 10:39:00, 12.0457, 1.2421, 0.6238, 0.4517, 0.0095, 0.0000, 0.0001, 5208.0000 1727261040.000,2024-09-25 10:44:00, 12.0449, 1.2421, 0.6240, 0.4521, 0.0099, 0.0000, 0.0001, 5208.0039 1727261340.000,2024-09-25 10:49:00, 12.0415, 1.2419, 0.6241, 0.4518, 0.0103, 0.0000, 0.0002, 5208.0078 1727261640.000,2024-09-25 10:54:00, 12.0426, 1.2419, 0.6242, 0.4521, 0.0110, 0.0000, 0.0002, 5208.0118 1727261940.000,2024-09-25 10:59:00, 12.0392, 1.2420, 0.6239, 0.4517, 0.0114, 0.0000, 0.0003, 5208.0157 1727262240.000,2024-09-25 11:04:00, 12.0404, 1.2419, 0.6242, 0.4519, 0.0118, 0.0000, 0.0003, 5208.0235 1727262540.000,2024-09-25 11:09:00, 12.0392, 1.2420, 0.6243, 0.4520, 0.0122, 0.0000, 0.0003, 5208.0274 1727262840.000,2024-09-25 11:14:00, 12.0373, 1.2420, 0.6151, 0.4516, 0.0126, 0.0000, 0.0003, 5208.0274 1727263140.000,2024-09-25 11:19:00, 12.0366, 1.2418, 0.6245, 0.4519, 0.0130, 0.0000, 0.0003, 5208.0353 1727263440.000,2024-09-25 11:24:00, 12.0358, 1.2419, 0.6247, 0.4520, 0.0133, 0.0000, 0.0004, 5208.0353 1727263740.000,2024-09-25 11:29:00, 12.0350, 1.2419, 0.6245, 0.4519, 0.0133, 0.0000, 0.0004, 5208.0353 1727264040.000,2024-09-25 11:34:00, 12.0339, 1.2417, 0.6245, 0.4518, 0.0137, 0.0000, 0.0004, 5208.0392 1727264340.000,2024-09-25 11:39:00, 12.0331, 1.2419, 0.6246, 0.4519, 0.0141, 0.0000, 0.0005, 5208.0392 1727264640.000,2024-09-25 11:44:00, 12.0278, 1.2414, 0.6243, 0.4516, 0.0141, 0.0000, 0.0005, 5208.0431 1727264940.000,2024-09-25 11:49:00, 12.0259, 1.2417, 0.6243, 0.4517, 0.0145, 0.0000, 0.0005, 5208.0431 1727265240.000,2024-09-25 11:54:00, 12.0293, 1.2420, 0.6245, 0.4518, 0.0145, 0.0000, 0.0005, 5208.0470 1727265540.000,2024-09-25 11:59:00, 12.0266, 1.2419, 0.6214, 0.4519, 0.0149, 0.0000, 0.0005, 5208.0509 1727265840.000,2024-09-25 12:04:00, 12.0274, 1.2423, 0.6206, 0.4519, 0.0149, 0.0000, 0.0006, 5208.0509 1727266140.000,2024-09-25 12:09:00, 12.0255, 1.2420, 0.6210, 0.4518, 0.0149, 0.0000, 0.0005, 5208.0470 1727266440.000,2024-09-25 12:14:00, 12.0251, 1.2422, 0.6220, 0.4519, 0.0149, 0.0000, 0.0005, 5208.0509 1727266740.000,2024-09-25 12:19:00, 12.0244, 1.2419, 0.6220, 0.4518, 0.0149, 0.0000, 0.0006, 5208.0509 1727267040.000,2024-09-25 12:24:00, 12.0225, 1.2421, 0.6203, 0.4515, 0.0149, 0.0000, 0.0005, 5208.0509 1727267340.000,2024-09-25 12:29:00, 12.0221, 1.2420, 0.6214, 0.4516, 0.0149, 0.0000, 0.0005, 5208.0549 1727267640.000,2024-09-25 12:34:00, 12.0202, 1.2421, 0.6162, 0.4518, 0.0149, 0.0000, 0.0005, 5208.0549 1727267940.000,2024-09-25 12:39:00, 12.0202, 1.2426, 0.6212, 0.4518, 0.0152, 0.0000, 0.0005, 5208.0509 1727268240.000,2024-09-25 12:44:00, 12.0186, 1.2419, 0.6175, 0.4516, 0.0152, 0.0000, 0.0005, 5208.0549 1727268540.000,2024-09-25 12:49:00, 12.0179, 1.2420, 0.6173, 0.4517, 0.0152, 0.0000, 0.0006, 5208.0549 1727268840.000,2024-09-25 12:54:00, 12.0171, 1.2421, 0.6172, 0.4516, 0.0152, 0.0000, 0.0006, 5208.0588 1727269140.000,2024-09-25 12:59:00, 12.0164, 1.2422, 0.6174, 0.4516, 0.0160, 0.0000, 0.0005, 5208.0549 1727269440.000,2024-09-25 13:04:00, 12.0145, 1.2418, 0.6176, 0.4516, 0.0156, 0.0000, 0.0006, 5208.0588 1727269740.000,2024-09-25 13:09:00, 12.0148, 1.2421, 0.6173, 0.4517, 0.0160, 0.0000, 0.0006, 5208.0588 1727270040.000,2024-09-25 13:14:00, 12.0129, 1.2412, 0.6176, 0.4518, 0.0160, 0.0000, 0.0006, 5208.0627 1727270340.000,2024-09-25 13:19:00, 12.0122, 1.2419, 0.6177, 0.4515, 0.0156, 0.0000, 0.0005, 5208.0627 1727270640.000,2024-09-25 13:24:00, 12.0118, 1.2421, 0.6178, 0.4518, 0.0164, 0.0000, 0.0006, 5208.0627 1727270940.000,2024-09-25 13:29:00, 12.0106, 1.2425, 0.6189, 0.4516, 0.0164, 0.0000, 0.0006, 5208.0627 1727271240.000,2024-09-25 13:34:00, 12.0095, 1.2420, 0.6189, 0.4517, 0.0168, 0.0000, 0.0006, 5208.0666 1727271540.000,2024-09-25 13:39:00, 12.0076, 1.2418, 0.6189, 0.4516, 0.0168, 0.0000, 0.0007, 5208.0666 1727271840.000,2024-09-25 13:44:00, 12.0076, 1.2420, 0.6190, 0.4516, 0.0179, 0.0000, 0.0007, 5208.0705 1727272140.000,2024-09-25 13:49:00, 12.0076, 1.2414, 0.6190, 0.4517, 0.0179, 0.0000, 0.0007, 5208.0744 1727272440.000,2024-09-25 13:54:00, 12.0057, 1.2421, 0.6190, 0.4516, 0.0175, 0.0000, 0.0008, 5208.0744 1727272740.000,2024-09-25 13:59:00, 12.0057, 1.2418, 0.6190, 0.4518, 0.0179, 0.0000, 0.0007, 5208.0744 1727273040.000,2024-09-25 14:04:00, 12.0049, 1.2421, 0.6189, 0.4516, 0.0179, 0.0000, 0.0008, 5208.0744 1727273340.000,2024-09-25 14:09:00, 12.0038, 1.2417, 0.6187, 0.4516, 0.0179, 0.0000, 0.0008, 5208.0784 1727273640.000,2024-09-25 14:14:00, 12.0038, 1.2417, 0.6187, 0.4514, 0.0187, 0.0000, 0.0008, 5208.0784 1727273940.000,2024-09-25 14:19:00, 12.0038, 1.2407, 0.6181, 0.4513, 0.0183, 0.0000, 0.0008, 5208.0823 1727274240.000,2024-09-25 14:24:00, 12.0038, 1.2421, 0.6149, 0.4514, 0.0187, 0.0000, 0.0009, 5208.0823 1727274540.000,2024-09-25 14:29:00, 12.0034, 1.2415, 0.6149, 0.4515, 0.0187, 0.0000, 0.0008, 5208.0862 1727274840.000,2024-09-25 14:34:00, 12.0057, 1.2410, 0.6150, 0.4516, 0.0187, 0.0000, 0.0008, 5208.0862 1727275140.000,2024-09-25 14:39:00, 12.0110, 1.2431, 0.6149, 0.4514, 0.0194, 0.0000, 0.0008, 5208.0862 1727275440.000,2024-09-25 14:44:00, 12.0129, 1.2416, 0.6149, 0.4516, 0.0194, 0.0000, 0.0009, 5208.0901 1727275740.000,2024-09-25 14:49:00, 12.0217, 1.2421, 0.6149, 0.4513, 0.0198, 0.0000, 0.0009, 5208.0940 1727276040.000,2024-09-25 14:54:00, 12.0274, 1.2408, 0.6148, 0.4516, 0.0206, 0.0000, 0.0009, 5208.0940 1727276340.000,2024-09-25 14:59:00, 12.0316, 1.2421, 0.6152, 0.4515, 0.0210, 0.0000, 0.0010, 5208.1019 1727276640.000,2024-09-25 15:04:00, 12.0438, 1.2438, 0.6154, 0.4517, 0.0210, 0.0000, 0.0010, 5208.1058 1727276940.000,2024-09-25 15:09:00, 12.0701, 1.2419, 0.6152, 0.4517, 0.0217, 0.0000, 0.0011, 5208.1136 1727277240.000,2024-09-25 15:14:00, 12.0899, 1.2422, 0.6152, 0.4514, 0.0225, 0.0000, 0.0012, 5208.1215 1727277540.000,2024-09-25 15:19:00, 12.1722, 1.2421, 0.6154, 0.4518, 0.0232, 0.0000, 0.0012, 5208.1332 1727277840.000,2024-09-25 15:24:00, 12.3177, 1.2416, 0.6147, 0.4518, 0.0244, 0.0000, 0.0013, 5208.1411 1727278140.000,2024-09-25 15:29:00, 12.3356, 1.2418, 0.6164, 0.4519, 0.0251, 0.0000, 0.0014, 5208.1528 1727278440.000,2024-09-25 15:34:00, 12.3288, 1.2418, 0.6162, 0.4519, 0.0271, 0.0000, 0.0015, 5208.1646 1727278740.000,2024-09-25 15:39:00, 12.3158, 1.2420, 0.6195, 0.4520, 0.0274, 0.0005, 0.0016, 5208.1763 1727279040.000,2024-09-25 15:44:00, 12.3078, 1.2420, 0.6222, 0.4521, 0.0290, 0.0013, 0.0018, 5208.1920 1727279340.000,2024-09-25 15:49:00, 12.3082, 1.2425, 0.6219, 0.4519, 0.0309, 0.0020, 0.0020, 5208.2077 1727279640.000,2024-09-25 15:54:00, 12.3147, 1.2424, 0.6235, 0.4522, 0.0328, 0.0028, 0.0021, 5208.2233 1727279940.000,2024-09-25 15:59:00, 12.3650, 1.2435, 0.6253, 0.4522, 0.0339, 0.0036, 0.0022, 5208.2468 1727280240.000,2024-09-25 16:04:00, 12.4016, 1.2420, 0.6245, 0.4522, 0.0358, 0.0045, 0.0024, 5208.2664 1727280540.000,2024-09-25 16:09:00, 12.4454, 1.2419, 0.6307, 0.4522, 0.0381, 0.0055, 0.0026, 5208.2821 1727280840.000,2024-09-25 16:14:00, 12.4617, 1.2411, 0.6317, 0.4523, 0.0392, 0.0064, 0.0029, 5208.3056 1727281140.000,2024-09-25 16:19:00, 12.4454, 1.2415, 0.6315, 0.4526, 0.0415, 0.0075, 0.0030, 5208.3291 1727281440.000,2024-09-25 16:24:00, 12.4465, 1.2417, 0.6315, 0.4524, 0.0434, 0.0085, 0.0033, 5208.3487 1727281740.000,2024-09-25 16:29:00, 12.4294, 1.2420, 0.6358, 0.4522, 0.0457, 0.0096, 0.0035, 5208.3722 1727282040.000,2024-09-25 16:34:00, 12.4134, 1.2417, 0.6357, 0.4524, 0.0480, 0.0106, 0.0037, 5208.3997 1727282340.000,2024-09-25 16:39:00, 12.4035, 1.2419, 0.6357, 0.4522, 0.0499, 0.0117, 0.0039, 5208.4153 1727282640.000,2024-09-25 16:44:00, 12.4035, 1.2416, 0.6363, 0.4526, 0.0514, 0.0126, 0.0041, 5208.4388 1727282940.000,2024-09-25 16:49:00, 12.4107, 1.2417, 0.6350, 0.4524, 0.0533, 0.0136, 0.0043, 5208.4623 1727283240.000,2024-09-25 16:54:00, 12.4873, 1.2422, 0.6352, 0.4524, 0.0552, 0.0144, 0.0045, 5208.4780 1727283540.000,2024-09-25 16:59:00, 12.7719, 1.2426, 0.6351, 0.4529, 0.0568, 0.0152, 0.0046, 5208.4976 1727283840.000,2024-09-25 17:04:00, 13.2203, 1.2422, 0.6352, 0.4531, 0.0583, 0.0161, 0.0048, 5208.5133 1727284140.000,2024-09-25 17:09:00, 13.6672, 1.2423, 0.6336, 0.4529, 0.0598, 0.0168, 0.0050, 5208.5290 1727284440.000,2024-09-25 17:14:00, 13.6448, 1.2431, 0.6378, 0.4527, 0.0610, 0.0175, 0.0051, 5208.5446 1727284740.000,2024-09-25 17:19:00, 13.6459, 1.2420, 0.6373, 0.4528, 0.0625, 0.0182, 0.0052, 5208.5603 1727285040.000,2024-09-25 17:24:00, 13.6185, 1.2419, 0.6374, 0.4529, 0.0636, 0.0190, 0.0054, 5208.5760 1727285340.000,2024-09-25 17:29:00, 13.6181, 1.2421, 0.6371, 0.4527, 0.0648, 0.0197, 0.0055, 5208.5916 1727285640.000,2024-09-25 17:34:00, 13.5861, 1.2415, 0.6334, 0.4530, 0.0663, 0.0206, 0.0058, 5208.6112 1727285940.000,2024-09-25 17:39:00, 13.5541, 1.2423, 0.6434, 0.4528, 0.0674, 0.0215, 0.0060, 5208.6269 1727286240.000,2024-09-25 17:44:00, 13.4992, 1.2415, 0.6448, 0.4532, 0.0701, 0.0226, 0.0061, 5208.6504 1727286540.000,2024-09-25 17:49:00, 13.4710, 1.2416, 0.6445, 0.4530, 0.0724, 0.0238, 0.0064, 5208.6818 1727286840.000,2024-09-25 17:54:00, 13.4394, 1.2416, 0.6436, 0.4532, 0.0751, 0.0252, 0.0067, 5208.7053 1727287140.000,2024-09-25 17:59:00, 13.4135, 1.2417, 0.6439, 0.4531, 0.0773, 0.0266, 0.0069, 5208.7445 1727287440.000,2024-09-25 18:04:00, 13.3838, 1.2403, 0.6379, 0.4532, 0.0800, 0.0280, 0.0072, 5208.7719 1727287740.000,2024-09-25 18:09:00, 13.3518, 1.2413, 0.6370, 0.4531, 0.0827, 0.0293, 0.0075, 5208.7993 1727288040.000,2024-09-25 18:14:00, 13.3232, 1.2423, 0.6337, 0.4532, 0.0846, 0.0306, 0.0078, 5208.8267 1727288340.000,2024-09-25 18:19:00, 13.3156, 1.2408, 0.6427, 0.4532, 0.0869, 0.0316, 0.0080, 5208.8502 1727288640.000,2024-09-25 18:24:00, 12.7890, 1.2412, 0.6410, 0.4526, 0.0880, 0.0325, 0.0082, 5208.8659 1727288940.000,2024-09-25 18:29:00, 12.7140, 1.2416, 0.6428, 0.4530, 0.0888, 0.0328, 0.0082, 5208.8777 1727289240.000,2024-09-25 18:34:00, 12.6690, 1.2401, 0.5962, 0.4520, 0.0880, 0.0327, 0.0082, 5208.8738 1727289540.000,2024-09-25 18:39:00, 12.6138, 1.2416, 0.5917, 0.4517, 0.0869, 0.0322, 0.0082, 5208.8620 1727289840.000,2024-09-25 18:44:00, 12.5791, 1.2414, 0.4895, 0.4518, 0.0846, 0.0312, 0.0080, 5208.8385 1727290140.000,2024-09-25 18:49:00, 12.5627, 1.2416, 0.4812, 0.4521, 0.0819, 0.0299, 0.0077, 5208.8111 1727290440.000,2024-09-25 18:54:00, 12.9982, 1.2416, 0.4700, 0.4526, 0.0785, 0.0283, 0.0074, 5208.7797 1727290740.000,2024-09-25 18:59:00, 13.3739, 1.2410, 0.4715, 0.4529, 0.0747, 0.0265, 0.0070, 5208.7366 1727291040.000,2024-09-25 19:04:00, 13.3739, 1.2411, 0.4707, 0.4530, 0.0701, 0.0249, 0.0067, 5208.6974 1727291340.000,2024-09-25 19:09:00, 13.3716, 1.2400, 0.4738, 0.4530, 0.0671, 0.0233, 0.0064, 5208.6622 1727291640.000,2024-09-25 19:14:00, 13.3434, 1.2413, 0.4772, 0.4530, 0.0640, 0.0219, 0.0061, 5208.6308 1727291940.000,2024-09-25 19:19:00, 13.3118, 1.2409, 0.4834, 0.4529, 0.0613, 0.0209, 0.0059, 5208.6073 1727292240.000,2024-09-25 19:24:00, 13.2893, 1.2414, 0.4780, 0.4532, 0.0598, 0.0202, 0.0058, 5208.5916 1727292540.000,2024-09-25 19:29:00, 13.2558, 1.2416, 0.4867, 0.4531, 0.0583, 0.0197, 0.0057, 5208.5838 1727292840.000,2024-09-25 19:34:00, 13.2211, 1.2426, 0.4888, 0.4529, 0.0579, 0.0195, 0.0056, 5208.5760 1727293140.000,2024-09-25 19:39:00, 13.1994, 1.2412, 0.5020, 0.4529, 0.0575, 0.0194, 0.0057, 5208.5760 1727293440.000,2024-09-25 19:44:00, 13.1982, 1.2410, 0.4702, 0.4530, 0.0575, 0.0193, 0.0057, 5208.5721 1727293740.000,2024-09-25 19:49:00, 13.1997, 1.2410, 0.4705, 0.4533, 0.0575, 0.0192, 0.0058, 5208.5760 1727294040.000,2024-09-25 19:54:00, 13.1658, 1.2417, 0.4726, 0.4534, 0.0572, 0.0191, 0.0058, 5208.5721 1727294340.000,2024-09-25 19:59:00, 13.0858, 1.2413, 0.4720, 0.4532, 0.0572, 0.0190, 0.0059, 5208.5721 1727294640.000,2024-09-25 20:04:00, 12.7738, 1.2409, 0.4740, 0.4531, 0.0568, 0.0187, 0.0059, 5208.5721 1727294940.000,2024-09-25 20:09:00, 12.7380, 1.2406, 0.4916, 0.4528, 0.0560, 0.0184, 0.0060, 5208.5642 1727295240.000,2024-09-25 20:14:00, 12.7418, 1.2415, 0.5702, 0.4527, 0.0549, 0.0180, 0.0060, 5208.5603 1727295540.000,2024-09-25 20:19:00, 12.7437, 1.2418, 0.5701, 0.4528, 0.0545, 0.0174, 0.0060, 5208.5525 1727295840.000,2024-09-25 20:24:00, 12.7387, 1.2412, 0.4958, 0.4529, 0.0530, 0.0168, 0.0060, 5208.5407 1727296140.000,2024-09-25 20:29:00, 12.7376, 1.2413, 0.4855, 0.4529, 0.0514, 0.0161, 0.0060, 5208.5250 1727296440.000,2024-09-25 20:34:00, 12.7441, 1.2410, 0.5750, 0.4528, 0.0507, 0.0154, 0.0060, 5208.5172 1727296740.000,2024-09-25 20:39:00, 12.7399, 1.2411, 0.4654, 0.4533, 0.0491, 0.0147, 0.0059, 5208.5015 1727297040.000,2024-09-25 20:44:00, 12.7349, 1.2408, 0.4716, 0.4529, 0.0476, 0.0139, 0.0059, 5208.4898 1727297340.000,2024-09-25 20:49:00, 12.7391, 1.2402, 0.4770, 0.4531, 0.0465, 0.0132, 0.0058, 5208.4741 1727297640.000,2024-09-25 20:54:00, 12.7406, 1.2408, 0.5814, 0.4522, 0.0453, 0.0125, 0.0058, 5208.4623 1727297940.000,2024-09-25 20:59:00, 12.7364, 1.2411, 0.4898, 0.4527, 0.0438, 0.0117, 0.0057, 5208.4467 1727298240.000,2024-09-25 21:04:00, 12.7368, 1.2409, 0.4633, 0.4529, 0.0423, 0.0109, 0.0056, 5208.4310 1727298540.000,2024-09-25 21:09:00, 12.7441, 1.2404, 0.5840, 0.4524, 0.0404, 0.0101, 0.0054, 5208.4114 1727298840.000,2024-09-25 21:14:00, 12.7376, 1.2415, 0.4873, 0.4528, 0.0389, 0.0094, 0.0053, 5208.3997 1727299140.000,2024-09-25 21:19:00, 12.7406, 1.2415, 0.5842, 0.4526, 0.0377, 0.0088, 0.0052, 5208.3840 1727299440.000,2024-09-25 21:24:00, 12.7406, 1.2412, 0.5862, 0.4525, 0.0366, 0.0082, 0.0051, 5208.3761 1727299740.000,2024-09-25 21:29:00, 12.7429, 1.2413, 0.5846, 0.4527, 0.0358, 0.0078, 0.0051, 5208.3644 1727300040.000,2024-09-25 21:34:00, 12.7395, 1.2411, 0.5846, 0.4527, 0.0347, 0.0075, 0.0051, 5208.3526 1727300340.000,2024-09-25 21:39:00, 12.7399, 1.2412, 0.5860, 0.4527, 0.0343, 0.0072, 0.0051, 5208.3487 1727300640.000,2024-09-25 21:44:00, 12.7414, 1.2416, 0.5873, 0.4526, 0.0339, 0.0069, 0.0051, 5208.3409 1727300940.000,2024-09-25 21:49:00, 12.7418, 1.2415, 0.5880, 0.4527, 0.0335, 0.0068, 0.0051, 5208.3409 1727301240.000,2024-09-25 21:54:00, 12.7403, 1.2427, 0.5639, 0.4527, 0.0331, 0.0066, 0.0051, 5208.3409 1727301540.000,2024-09-25 21:59:00, 12.7425, 1.2408, 0.5879, 0.4526, 0.0339, 0.0064, 0.0051, 5208.3370 1727301840.000,2024-09-25 22:04:00, 12.7429, 1.2415, 0.5881, 0.4528, 0.0324, 0.0061, 0.0051, 5208.3370 1727302140.000,2024-09-25 22:09:00, 12.7399, 1.2416, 0.5881, 0.4526, 0.0320, 0.0059, 0.0050, 5208.3291 1727302440.000,2024-09-25 22:14:00, 12.7433, 1.2418, 0.5883, 0.4526, 0.0316, 0.0057, 0.0050, 5208.3213 1727302740.000,2024-09-25 22:19:00, 12.7433, 1.2414, 0.5869, 0.4527, 0.0309, 0.0054, 0.0049, 5208.3135 1727303040.000,2024-09-25 22:24:00, 12.7384, 1.2416, 0.5895, 0.4526, 0.0301, 0.0051, 0.0048, 5208.3056 1727303340.000,2024-09-25 22:29:00, 12.7410, 1.2432, 0.5904, 0.4524, 0.0293, 0.0048, 0.0048, 5208.2978 1727303640.000,2024-09-25 22:34:00, 12.7429, 1.2409, 0.5906, 0.4526, 0.0290, 0.0045, 0.0046, 5208.2899 1727303940.000,2024-09-25 22:39:00, 12.7422, 1.2412, 0.5910, 0.4525, 0.0282, 0.0044, 0.0046, 5208.2821 1727304240.000,2024-09-25 22:44:00, 12.7391, 1.2422, 0.5913, 0.4525, 0.0278, 0.0042, 0.0045, 5208.2782 1727304540.000,2024-09-25 22:49:00, 12.7425, 1.2423, 0.5916, 0.4526, 0.0271, 0.0040, 0.0045, 5208.2743 1727304840.000,2024-09-25 22:54:00, 12.7726, 1.2445, 0.5928, 0.4526, 0.0271, 0.0039, 0.0045, 5208.2743 1727305140.000,2024-09-25 22:59:00, 12.7483, 1.2411, 0.5928, 0.4525, 0.0267, 0.0037, 0.0044, 5208.2664 1727305440.000,2024-09-25 23:04:00, 12.6572, 1.2409, 0.5918, 0.4523, 0.0263, 0.0036, 0.0043, 5208.2625 1727305740.000,2024-09-25 23:09:00, 12.5943, 1.2416, 0.5922, 0.4524, 0.0255, 0.0034, 0.0042, 5208.2547 1727306040.000,2024-09-25 23:14:00, 12.5463, 1.2424, 0.5926, 0.4523, 0.0248, 0.0032, 0.0041, 5208.2508 1727306340.000,2024-09-25 23:19:00, 12.5086, 1.2409, 0.5928, 0.4523, 0.0236, 0.0027, 0.0040, 5208.2351 1727306640.000,2024-09-25 23:24:00, 12.4800, 1.2413, 0.5928, 0.4522, 0.0225, 0.0023, 0.0038, 5208.2194 1727306940.000,2024-09-25 23:29:00, 12.4545, 1.2417, 0.5931, 0.4522, 0.0210, 0.0016, 0.0035, 5208.2077 1727307240.000,2024-09-25 23:34:00, 12.4366, 1.2397, 0.5937, 0.4521, 0.0187, 0.0009, 0.0033, 5208.1842 1727307540.000,2024-09-25 23:39:00, 12.4252, 1.2414, 0.5945, 0.4519, 0.0171, 0.0000, 0.0030, 5208.1567 1727307840.000,2024-09-25 23:44:00, 12.4172, 1.2410, 0.5942, 0.4520, 0.0145, 0.0000, 0.0027, 5208.1411 1727308140.000,2024-09-25 23:49:00, 12.4080, 1.2414, 0.5948, 0.4518, 0.0126, 0.0000, 0.0023, 5208.1097 1727308440.000,2024-09-25 23:54:00, 12.3920, 1.2410, 0.5968, 0.4518, 0.0095, 0.0000, 0.0018, 5208.0744 1727308740.000,2024-09-25 23:59:00, 12.3787, 1.2418, 0.5982, 0.4520, 0.0072, 0.0000, 0.0014, 5208.0431 1727309040.000,2024-09-26 00:04:00, 12.3604, 1.2415, 0.5974, 0.4516, 0.0042, 0.0000, 0.0011, 5208.0118 1727309340.000,2024-09-26 00:09:00, 12.3562, 1.2413, 0.5993, 0.4517, 0.0019, 0.0000, 0.0006, 5208.0000 1727309640.000,2024-09-26 00:14:00, 12.3474, 1.2413, 0.6013, 0.4516, 0.0000, 0.0000, 0.0003, 5208.0000 1727309940.000,2024-09-26 00:19:00, 12.3494, 1.2414, 0.6013, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727310240.000,2024-09-26 00:24:00, 12.3528, 1.2416, 0.6012, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727310540.000,2024-09-26 00:29:00, 12.3467, 1.2415, 0.6003, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727310840.000,2024-09-26 00:34:00, 12.3292, 1.2412, 0.6008, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727311140.000,2024-09-26 00:39:00, 12.3173, 1.2416, 0.6017, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727311440.000,2024-09-26 00:44:00, 12.3086, 1.2416, 0.5923, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727311740.000,2024-09-26 00:49:00, 12.2998, 1.2415, 0.5930, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727312040.000,2024-09-26 00:54:00, 12.2930, 1.2416, 0.5936, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727312340.000,2024-09-26 00:59:00, 12.2861, 1.2409, 0.5941, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727312640.000,2024-09-26 01:04:00, 12.2808, 1.2414, 0.5939, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727312940.000,2024-09-26 01:09:00, 12.2743, 1.2416, 0.5938, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727313240.000,2024-09-26 01:14:00, 12.2671, 1.2416, 0.5970, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727313540.000,2024-09-26 01:19:00, 12.2579, 1.2413, 0.5973, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727313840.000,2024-09-26 01:24:00, 12.2453, 1.2415, 0.5976, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727314140.000,2024-09-26 01:29:00, 12.2392, 1.2413, 0.5989, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727314440.000,2024-09-26 01:34:00, 12.2343, 1.2417, 0.6006, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727314740.000,2024-09-26 01:39:00, 12.2290, 1.2421, 0.6080, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727315040.000,2024-09-26 01:44:00, 12.2191, 1.2414, 0.4696, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727315340.000,2024-09-26 01:49:00, 12.2168, 1.2413, 0.4731, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727315640.000,2024-09-26 01:54:00, 12.2145, 1.2410, 0.4741, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727315940.000,2024-09-26 01:59:00, 12.2133, 1.2414, 0.4766, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727316240.000,2024-09-26 02:04:00, 12.2198, 1.2406, 0.6123, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727316540.000,2024-09-26 02:09:00, 12.2179, 1.2415, 0.6084, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727316840.000,2024-09-26 02:14:00, 12.2168, 1.2418, 0.6128, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727317140.000,2024-09-26 02:19:00, 12.2114, 1.2419, 0.6023, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727317440.000,2024-09-26 02:24:00, 12.2095, 1.2419, 0.6029, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727317740.000,2024-09-26 02:29:00, 12.2099, 1.2419, 0.6038, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727318040.000,2024-09-26 02:34:00, 12.2084, 1.2418, 0.6038, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727318340.000,2024-09-26 02:39:00, 12.2061, 1.2419, 0.6000, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727318640.000,2024-09-26 02:44:00, 12.2038, 1.2418, 0.6003, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727318940.000,2024-09-26 02:49:00, 12.2034, 1.2420, 0.6005, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727319240.000,2024-09-26 02:54:00, 12.2019, 1.2421, 0.6010, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727319540.000,2024-09-26 02:59:00, 12.1996, 1.2420, 0.6030, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727319840.000,2024-09-26 03:04:00, 12.1981, 1.2420, 0.6030, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727320140.000,2024-09-26 03:09:00, 12.1962, 1.2419, 0.6016, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727320440.000,2024-09-26 03:14:00, 12.1950, 1.2420, 0.6022, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727320740.000,2024-09-26 03:19:00, 12.1935, 1.2419, 0.6011, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727321040.000,2024-09-26 03:24:00, 12.1905, 1.2421, 0.6028, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727321340.000,2024-09-26 03:29:00, 12.1916, 1.2419, 0.6031, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727321640.000,2024-09-26 03:34:00, 12.1851, 1.2418, 0.6031, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727321940.000,2024-09-26 03:39:00, 12.1840, 1.2420, 0.6021, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727322240.000,2024-09-26 03:44:00, 12.1859, 1.2420, 0.6016, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727322540.000,2024-09-26 03:49:00, 12.1825, 1.2421, 0.6018, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727322840.000,2024-09-26 03:54:00, 12.1829, 1.2419, 0.6026, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727323140.000,2024-09-26 03:59:00, 12.1813, 1.2419, 0.6026, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727323440.000,2024-09-26 04:04:00, 12.1798, 1.2420, 0.6028, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727323740.000,2024-09-26 04:09:00, 12.1710, 1.2416, 0.4611, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727324040.000,2024-09-26 04:14:00, 12.1760, 1.2421, 0.6046, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727324340.000,2024-09-26 04:19:00, 12.1749, 1.2419, 0.6047, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727324640.000,2024-09-26 04:24:00, 12.1737, 1.2420, 0.6040, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727324940.000,2024-09-26 04:29:00, 12.1722, 1.2421, 0.6038, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727325240.000,2024-09-26 04:34:00, 12.1703, 1.2419, 0.6029, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727325540.000,2024-09-26 04:39:00, 12.1638, 1.2418, 0.5645, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727325840.000,2024-09-26 04:44:00, 12.1669, 1.2402, 0.6038, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727326140.000,2024-09-26 04:49:00, 12.1649, 1.2421, 0.6040, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727326440.000,2024-09-26 04:54:00, 12.1634, 1.2421, 0.6040, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727326740.000,2024-09-26 04:59:00, 12.1615, 1.2420, 0.6040, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727327040.000,2024-09-26 05:04:00, 12.1596, 1.2419, 0.6029, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727327340.000,2024-09-26 05:09:00, 12.1585, 1.2421, 0.6031, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727327640.000,2024-09-26 05:14:00, 12.1562, 1.2421, 0.6034, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727327940.000,2024-09-26 05:19:00, 12.1550, 1.2419, 0.6032, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727328240.000,2024-09-26 05:24:00, 12.1535, 1.2421, 0.6044, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727328540.000,2024-09-26 05:29:00, 12.1512, 1.2419, 0.5986, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727328840.000,2024-09-26 05:34:00, 12.1497, 1.2418, 0.5987, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727329140.000,2024-09-26 05:39:00, 12.1482, 1.2416, 0.6022, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727329440.000,2024-09-26 05:44:00, 12.1470, 1.2420, 0.6022, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727329740.000,2024-09-26 05:49:00, 12.1451, 1.2421, 0.6025, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727330040.000,2024-09-26 05:54:00, 12.1432, 1.2421, 0.5998, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727330340.000,2024-09-26 05:59:00, 12.1409, 1.2419, 0.6008, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727330640.000,2024-09-26 06:04:00, 12.1394, 1.2420, 0.5995, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727330940.000,2024-09-26 06:09:00, 12.1375, 1.2422, 0.5970, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727331240.000,2024-09-26 06:14:00, 12.1341, 1.2418, 0.5959, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727331540.000,2024-09-26 06:19:00, 12.1333, 1.2419, 0.5962, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727331840.000,2024-09-26 06:24:00, 12.1310, 1.2420, 0.5962, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727332140.000,2024-09-26 06:29:00, 12.1295, 1.2421, 0.5963, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727332440.000,2024-09-26 06:34:00, 12.1280, 1.2420, 0.5965, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727332740.000,2024-09-26 06:39:00, 12.1272, 1.2420, 0.5970, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727333040.000,2024-09-26 06:44:00, 12.1249, 1.2419, 0.5972, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727333340.000,2024-09-26 06:49:00, 12.1230, 1.2420, 0.5972, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727333640.000,2024-09-26 06:54:00, 12.1211, 1.2421, 0.5974, 0.4508, 0.0000, 0.0000, 0.0000, 5208.0000 1727333940.000,2024-09-26 06:59:00, 12.1200, 1.2419, 0.5976, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727334240.000,2024-09-26 07:04:00, 12.1173, 1.2420, 0.5977, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727334540.000,2024-09-26 07:09:00, 12.1154, 1.2419, 0.5977, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727334840.000,2024-09-26 07:14:00, 12.1143, 1.2419, 0.5978, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727335140.000,2024-09-26 07:19:00, 12.1124, 1.2421, 0.5977, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727335440.000,2024-09-26 07:24:00, 12.1108, 1.2421, 0.5968, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727335740.000,2024-09-26 07:29:00, 12.1086, 1.2420, 0.5963, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727336040.000,2024-09-26 07:34:00, 12.1067, 1.2420, 0.5957, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727336340.000,2024-09-26 07:39:00, 12.1048, 1.2419, 0.5961, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727336640.000,2024-09-26 07:44:00, 12.1032, 1.2420, 0.6010, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727336940.000,2024-09-26 07:49:00, 12.1013, 1.2420, 0.6007, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727337240.000,2024-09-26 07:54:00, 12.0987, 1.2420, 0.5982, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727337540.000,2024-09-26 07:59:00, 12.0971, 1.2422, 0.5984, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727337840.000,2024-09-26 08:04:00, 12.0956, 1.2419, 0.5942, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727338140.000,2024-09-26 08:09:00, 12.0926, 1.2420, 0.5941, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727338440.000,2024-09-26 08:14:00, 12.0922, 1.2421, 0.5940, 0.4509, 0.0000, 0.0000, 0.0000, 5208.0000 1727338740.000,2024-09-26 08:19:00, 12.0899, 1.2419, 0.5941, 0.4509, 0.0004, 0.0000, 0.0000, 5208.0000 1727339040.000,2024-09-26 08:24:00, 12.0880, 1.2415, 0.5941, 0.4509, 0.0004, 0.0000, 0.0000, 5208.0000 1727339340.000,2024-09-26 08:29:00, 12.0849, 1.2420, 0.5830, 0.4508, 0.0004, 0.0000, 0.0000, 5208.0000 1727339640.000,2024-09-26 08:34:00, 12.0838, 1.2420, 0.5923, 0.4508, 0.0008, 0.0000, 0.0000, 5208.0000 1727339940.000,2024-09-26 08:39:00, 12.0823, 1.2420, 0.5922, 0.4510, 0.0008, 0.0000, 0.0000, 5208.0000 1727340240.000,2024-09-26 08:44:00, 12.0807, 1.2421, 0.5923, 0.4509, 0.0011, 0.0000, 0.0000, 5208.0000 1727340540.000,2024-09-26 08:49:00, 12.0754, 1.2420, 0.5922, 0.4508, 0.0011, 0.0000, 0.0000, 5208.0000 1727340840.000,2024-09-26 08:54:00, 12.0762, 1.2421, 0.5924, 0.4510, 0.0015, 0.0000, 0.0000, 5208.0000 1727341140.000,2024-09-26 08:59:00, 12.0724, 1.2420, 0.5922, 0.4507, 0.0019, 0.0000, 0.0000, 5208.0000 1727341440.000,2024-09-26 09:04:00, 12.0724, 1.2421, 0.5921, 0.4508, 0.0023, 0.0000, 0.0000, 5208.0000 1727341740.000,2024-09-26 09:09:00, 12.0708, 1.2422, 0.5922, 0.4510, 0.0023, 0.0000, 0.0000, 5208.0000 1727342040.000,2024-09-26 09:14:00, 12.0689, 1.2422, 0.5920, 0.4508, 0.0023, 0.0000, 0.0000, 5208.0000 1727342340.000,2024-09-26 09:19:00, 12.0670, 1.2420, 0.5922, 0.4509, 0.0027, 0.0000, 0.0000, 5208.0000 1727342640.000,2024-09-26 09:24:00, 12.0647, 1.2421, 0.5923, 0.4508, 0.0027, 0.0000, 0.0000, 5208.0000 1727342940.000,2024-09-26 09:29:00, 12.0644, 1.2420, 0.5922, 0.4507, 0.0030, 0.0000, 0.0000, 5208.0000 1727343240.000,2024-09-26 09:34:00, 12.0613, 1.2420, 0.5926, 0.4508, 0.0034, 0.0000, 0.0000, 5208.0000 1727343540.000,2024-09-26 09:39:00, 12.0613, 1.2421, 0.5926, 0.4510, 0.0038, 0.0000, 0.0000, 5208.0000 1727343840.000,2024-09-26 09:44:00, 12.0571, 1.2421, 0.5926, 0.4508, 0.0042, 0.0000, 0.0000, 5208.0000 1727344140.000,2024-09-26 09:49:00, 12.0567, 1.2421, 0.5972, 0.4508, 0.0046, 0.0000, 0.0000, 5208.0000 1727344440.000,2024-09-26 09:54:00, 12.0556, 1.2421, 0.5973, 0.4509, 0.0053, 0.0000, 0.0000, 5208.0000 1727344740.000,2024-09-26 09:59:00, 12.0541, 1.2421, 0.5974, 0.4508, 0.0057, 0.0000, 0.0000, 5208.0000 1727345040.000,2024-09-26 10:04:00, 12.0522, 1.2421, 0.6107, 0.4513, 0.0065, 0.0000, 0.0000, 5208.0000 1727345340.000,2024-09-26 10:09:00, 12.0529, 1.2420, 0.6102, 0.4516, 0.0072, 0.0000, 0.0000, 5208.0000 1727345640.000,2024-09-26 10:14:00, 12.0514, 1.2423, 0.6049, 0.4513, 0.0076, 0.0000, 0.0000, 5208.0000 1727345940.000,2024-09-26 10:19:00, 12.0495, 1.2424, 0.6052, 0.4513, 0.0084, 0.0000, 0.0000, 5208.0000 1727346240.000,2024-09-26 10:24:00, 12.0499, 1.2421, 0.6094, 0.4515, 0.0084, 0.0000, 0.0000, 5208.0000 1727346540.000,2024-09-26 10:29:00, 12.0476, 1.2423, 0.6102, 0.4513, 0.0091, 0.0000, 0.0000, 5208.0000 1727346840.000,2024-09-26 10:34:00, 12.0434, 1.2423, 0.6108, 0.4511, 0.0095, 0.0000, 0.0000, 5208.0000 1727347140.000,2024-09-26 10:39:00, 12.0449, 1.2422, 0.6095, 0.4515, 0.0099, 0.0000, 0.0000, 5208.0000 1727347440.000,2024-09-26 10:44:00, 12.0434, 1.2418, 0.6038, 0.4513, 0.0107, 0.0000, 0.0001, 5208.0000 1727347740.000,2024-09-26 10:49:00, 12.0423, 1.2423, 0.6093, 0.4514, 0.0110, 0.0000, 0.0001, 5208.0000 1727348040.000,2024-09-26 10:54:00, 12.0400, 1.2421, 0.6038, 0.4513, 0.0114, 0.0000, 0.0002, 5208.0039 1727348340.000,2024-09-26 10:59:00, 12.0388, 1.2425, 0.6097, 0.4514, 0.0118, 0.0000, 0.0002, 5208.0078 1727348640.000,2024-09-26 11:04:00, 12.0373, 1.2422, 0.6045, 0.4513, 0.0122, 0.0000, 0.0002, 5208.0118 1727348940.000,2024-09-26 11:09:00, 12.0362, 1.2423, 0.6038, 0.4512, 0.0122, 0.0000, 0.0002, 5208.0157 1727349240.000,2024-09-26 11:14:00, 12.0343, 1.2422, 0.6038, 0.4510, 0.0130, 0.0000, 0.0003, 5208.0196 1727349540.000,2024-09-26 11:19:00, 12.0331, 1.2419, 0.6038, 0.4512, 0.0130, 0.0000, 0.0003, 5208.0235 1727349840.000,2024-09-26 11:24:00, 12.0316, 1.2421, 0.6101, 0.4511, 0.0133, 0.0000, 0.0003, 5208.0235 1727350140.000,2024-09-26 11:29:00, 12.0293, 1.2421, 0.5926, 0.4508, 0.0137, 0.0000, 0.0003, 5208.0235 1727350440.000,2024-09-26 11:34:00, 12.0278, 1.2421, 0.5968, 0.4509, 0.0137, 0.0000, 0.0003, 5208.0274 1727350740.000,2024-09-26 11:39:00, 12.0270, 1.2419, 0.5971, 0.4510, 0.0141, 0.0000, 0.0003, 5208.0235 1727351040.000,2024-09-26 11:44:00, 12.0251, 1.2422, 0.5973, 0.4509, 0.0141, 0.0000, 0.0003, 5208.0274 1727351340.000,2024-09-26 11:49:00, 12.0240, 1.2423, 0.5970, 0.4509, 0.0141, 0.0000, 0.0003, 5208.0274 1727351640.000,2024-09-26 11:54:00, 12.0225, 1.2423, 0.5974, 0.4510, 0.0141, 0.0000, 0.0003, 5208.0274 1727351940.000,2024-09-26 11:59:00, 12.0213, 1.2424, 0.5975, 0.4510, 0.0141, 0.0000, 0.0003, 5208.0274 1727352240.000,2024-09-26 12:04:00, 12.0206, 1.2423, 0.5974, 0.4508, 0.0141, 0.0000, 0.0003, 5208.0196 1727352540.000,2024-09-26 12:09:00, 12.0190, 1.2417, 0.5977, 0.4510, 0.0141, 0.0000, 0.0003, 5208.0274 1727352840.000,2024-09-26 12:14:00, 12.0183, 1.2421, 0.5979, 0.4508, 0.0141, 0.0000, 0.0003, 5208.0274 1727353140.000,2024-09-26 12:19:00, 12.0164, 1.2419, 0.5921, 0.4508, 0.0141, 0.0000, 0.0003, 5208.0274 1727353440.000,2024-09-26 12:24:00, 12.0148, 1.2418, 0.5922, 0.4508, 0.0145, 0.0000, 0.0003, 5208.0274 1727353740.000,2024-09-26 12:29:00, 12.0137, 1.2419, 0.5926, 0.4506, 0.0145, 0.0000, 0.0003, 5208.0274 1727354040.000,2024-09-26 12:34:00, 12.0122, 1.2430, 0.5918, 0.4506, 0.0145, 0.0000, 0.0003, 5208.0274 1727354340.000,2024-09-26 12:39:00, 12.0114, 1.2419, 0.5966, 0.4507, 0.0145, 0.0000, 0.0003, 5208.0274 1727354640.000,2024-09-26 12:44:00, 12.0106, 1.2421, 0.5966, 0.4507, 0.0149, 0.0000, 0.0003, 5208.0274 1727354940.000,2024-09-26 12:49:00, 12.0099, 1.2422, 0.5965, 0.4506, 0.0149, 0.0000, 0.0003, 5208.0274 1727355240.000,2024-09-26 12:54:00, 12.0084, 1.2445, 0.5915, 0.4508, 0.0149, 0.0000, 0.0003, 5208.0313 1727355540.000,2024-09-26 12:59:00, 12.0065, 1.2421, 0.5916, 0.4506, 0.0149, 0.0000, 0.0004, 5208.0274 1727355840.000,2024-09-26 13:04:00, 12.0057, 1.2423, 0.5916, 0.4506, 0.0149, 0.0000, 0.0004, 5208.0313 1727356140.000,2024-09-26 13:09:00, 12.0045, 1.2418, 0.5904, 0.4506, 0.0152, 0.0000, 0.0003, 5208.0353 1727356440.000,2024-09-26 13:14:00, 12.0034, 1.2422, 0.5918, 0.4506, 0.0152, 0.0000, 0.0004, 5208.0313 1727356740.000,2024-09-26 13:19:00, 12.0019, 1.2425, 0.5919, 0.4506, 0.0156, 0.0000, 0.0004, 5208.0392 1727357040.000,2024-09-26 13:24:00, 12.0015, 1.2423, 0.5918, 0.4505, 0.0160, 0.0000, 0.0005, 5208.0392 1727357340.000,2024-09-26 13:29:00, 11.9996, 1.2424, 0.5922, 0.4506, 0.0164, 0.0000, 0.0004, 5208.0431 1727357640.000,2024-09-26 13:34:00, 11.9988, 1.2412, 0.5927, 0.4505, 0.0164, 0.0000, 0.0005, 5208.0431 1727357940.000,2024-09-26 13:39:00, 11.9981, 1.2420, 0.5927, 0.4506, 0.0168, 0.0000, 0.0005, 5208.0470 1727358240.000,2024-09-26 13:44:00, 11.9973, 1.2430, 0.5927, 0.4507, 0.0168, 0.0000, 0.0005, 5208.0470 1727358540.000,2024-09-26 13:49:00, 11.9958, 1.2421, 0.5928, 0.4506, 0.0171, 0.0000, 0.0005, 5208.0470 1727358840.000,2024-09-26 13:54:00, 11.9943, 1.2420, 0.5928, 0.4505, 0.0175, 0.0000, 0.0005, 5208.0509 1727359140.000,2024-09-26 13:59:00, 11.9935, 1.2421, 0.5928, 0.4507, 0.0175, 0.0000, 0.0006, 5208.0509 1727359440.000,2024-09-26 14:04:00, 11.9927, 1.2417, 0.5928, 0.4506, 0.0175, 0.0000, 0.0005, 5208.0509 1727359740.000,2024-09-26 14:09:00, 11.9916, 1.2423, 0.5928, 0.4506, 0.0179, 0.0000, 0.0006, 5208.0470 1727360040.000,2024-09-26 14:14:00, 11.9912, 1.2429, 0.5927, 0.4506, 0.0183, 0.0000, 0.0006, 5208.0627 1727360340.000,2024-09-26 14:19:00, 11.9912, 1.2423, 0.5927, 0.4506, 0.0183, 0.0000, 0.0006, 5208.0549 1727360640.000,2024-09-26 14:24:00, 11.9912, 1.2423, 0.5926, 0.4506, 0.0187, 0.0000, 0.0006, 5208.0705 1727360940.000,2024-09-26 14:29:00, 11.9893, 1.2423, 0.5924, 0.4505, 0.0183, 0.0000, 0.0006, 5208.0666 1727361240.000,2024-09-26 14:34:00, 11.9927, 1.2432, 0.5926, 0.4506, 0.0194, 0.0000, 0.0007, 5208.0666 1727361540.000,2024-09-26 14:39:00, 11.9958, 1.2422, 0.5926, 0.4505, 0.0198, 0.0000, 0.0007, 5208.0705 1727361840.000,2024-09-26 14:44:00, 12.0000, 1.2422, 0.5928, 0.4506, 0.0198, 0.0000, 0.0008, 5208.0784 1727362140.000,2024-09-26 14:49:00, 12.0057, 1.2431, 0.5927, 0.4506, 0.0206, 0.0000, 0.0008, 5208.0823 1727362440.000,2024-09-26 14:54:00, 12.0110, 1.2427, 0.5933, 0.4506, 0.0210, 0.0000, 0.0008, 5208.0862 1727362740.000,2024-09-26 14:59:00, 12.0133, 1.2415, 0.5922, 0.4506, 0.0213, 0.0000, 0.0009, 5208.0940 1727363040.000,2024-09-26 15:04:00, 12.0320, 1.2424, 0.5921, 0.4506, 0.0225, 0.0000, 0.0010, 5208.0980 1727363340.000,2024-09-26 15:09:00, 12.0484, 1.2419, 0.5923, 0.4506, 0.0232, 0.0000, 0.0010, 5208.1097 1727363640.000,2024-09-26 15:14:00, 12.0632, 1.2423, 0.5920, 0.4506, 0.0244, 0.0000, 0.0011, 5208.1136 1727363940.000,2024-09-26 15:19:00, 12.1710, 1.2421, 0.5926, 0.4505, 0.0251, 0.0000, 0.0012, 5208.1332 1727364240.000,2024-09-26 15:24:00, 12.2857, 1.2437, 0.5931, 0.4508, 0.0263, 0.0000, 0.0013, 5208.1371 1727364540.000,2024-09-26 15:29:00, 12.2796, 1.2421, 0.5930, 0.4507, 0.0274, 0.0000, 0.0014, 5208.1489 1727364840.000,2024-09-26 15:34:00, 12.2621, 1.2419, 0.5938, 0.4508, 0.0286, 0.0000, 0.0015, 5208.1606 1727365140.000,2024-09-26 15:39:00, 12.2511, 1.2421, 0.5974, 0.4510, 0.0301, 0.0000, 0.0016, 5208.1763 1727365440.000,2024-09-26 15:44:00, 12.2457, 1.2423, 0.5977, 0.4510, 0.0312, 0.0002, 0.0018, 5208.1920 1727365740.000,2024-09-26 15:49:00, 12.2419, 1.2420, 0.5979, 0.4511, 0.0331, 0.0010, 0.0020, 5208.2116 1727366040.000,2024-09-26 15:54:00, 12.2514, 1.2421, 0.5981, 0.4511, 0.0347, 0.0018, 0.0021, 5208.2273 1727366340.000,2024-09-26 15:59:00, 12.3063, 1.2410, 0.5997, 0.4512, 0.0366, 0.0027, 0.0023, 5208.2508 1727366640.000,2024-09-26 16:04:00, 12.3455, 1.2422, 0.6032, 0.4513, 0.0385, 0.0037, 0.0025, 5208.2704 1727366940.000,2024-09-26 16:09:00, 12.3844, 1.2424, 0.6067, 0.4515, 0.0408, 0.0048, 0.0027, 5208.2899 1727367240.000,2024-09-26 16:14:00, 12.4031, 1.2415, 0.6179, 0.4519, 0.0431, 0.0058, 0.0029, 5208.3135 1727367540.000,2024-09-26 16:19:00, 12.4016, 1.2424, 0.6216, 0.4519, 0.0453, 0.0070, 0.0032, 5208.3409 1727367840.000,2024-09-26 16:24:00, 12.4019, 1.2418, 0.6312, 0.4522, 0.0476, 0.0082, 0.0034, 5208.3644 1727368140.000,2024-09-26 16:29:00, 12.3814, 1.2418, 0.6295, 0.4523, 0.0499, 0.0095, 0.0037, 5208.3957 1727368440.000,2024-09-26 16:34:00, 12.3589, 1.2409, 0.5880, 0.4511, 0.0526, 0.0108, 0.0039, 5208.4232 1727368740.000,2024-09-26 16:39:00, 12.3494, 1.2425, 0.5967, 0.4513, 0.0549, 0.0121, 0.0042, 5208.4506 1727369040.000,2024-09-26 16:44:00, 12.3486, 1.2417, 0.6451, 0.4523, 0.0575, 0.0134, 0.0045, 5208.4741 1727369340.000,2024-09-26 16:49:00, 12.3661, 1.2420, 0.6543, 0.4522, 0.0598, 0.0147, 0.0047, 5208.5015 1727369640.000,2024-09-26 16:54:00, 12.4831, 1.2419, 0.6551, 0.4526, 0.0625, 0.0159, 0.0050, 5208.5290 1727369940.000,2024-09-26 16:59:00, 12.8229, 1.2416, 0.6548, 0.4525, 0.0644, 0.0170, 0.0051, 5208.5564 1727370240.000,2024-09-26 17:04:00, 13.7343, 1.2421, 0.6537, 0.4529, 0.0667, 0.0181, 0.0054, 5208.5799 1727370540.000,2024-09-26 17:09:00, 13.7027, 1.2441, 0.6520, 0.4527, 0.0690, 0.0192, 0.0056, 5208.5995 1727370840.000,2024-09-26 17:14:00, 13.7023, 1.2422, 0.6524, 0.4529, 0.0701, 0.0202, 0.0058, 5208.6230 1727371140.000,2024-09-26 17:19:00, 13.7030, 1.2418, 0.6518, 0.4527, 0.0728, 0.0213, 0.0060, 5208.6465 1727371440.000,2024-09-26 17:24:00, 13.6756, 1.2415, 0.6519, 0.4527, 0.0739, 0.0222, 0.0062, 5208.6622 1727371740.000,2024-09-26 17:29:00, 13.6524, 1.2420, 0.6429, 0.4530, 0.0758, 0.0232, 0.0064, 5208.6857 1727372040.000,2024-09-26 17:34:00, 13.6208, 1.2419, 0.6437, 0.4529, 0.0777, 0.0243, 0.0067, 5208.7092 1727372340.000,2024-09-26 17:39:00, 13.5865, 1.2421, 0.6415, 0.4527, 0.0792, 0.0255, 0.0069, 5208.7327 1727372640.000,2024-09-26 17:44:00, 13.5598, 1.2423, 0.6416, 0.4529, 0.0819, 0.0267, 0.0071, 5208.7640 1727372940.000,2024-09-26 17:49:00, 13.5038, 1.2426, 0.6376, 0.4529, 0.0846, 0.0282, 0.0074, 5208.7915 1727373240.000,2024-09-26 17:54:00, 13.4718, 1.2427, 0.6392, 0.4529, 0.0876, 0.0297, 0.0077, 5208.8228 1727373540.000,2024-09-26 17:59:00, 13.4379, 1.2425, 0.6438, 0.4529, 0.0903, 0.0313, 0.0080, 5208.8581 1727373840.000,2024-09-26 18:04:00, 13.4173, 1.2417, 0.6416, 0.4530, 0.0930, 0.0328, 0.0083, 5208.8894 1727374140.000,2024-09-26 18:09:00, 13.3841, 1.2421, 0.6426, 0.4529, 0.0956, 0.0344, 0.0086, 5208.9208 1727374440.000,2024-09-26 18:14:00, 13.3533, 1.2422, 0.6371, 0.4526, 0.0983, 0.0357, 0.0089, 5208.9560 1727374740.000,2024-09-26 18:19:00, 13.3106, 1.2419, 0.6352, 0.4527, 0.1002, 0.0369, 0.0091, 5208.9756 1727375040.000,2024-09-26 18:24:00, 12.8020, 1.2414, 0.6466, 0.4529, 0.1010, 0.0378, 0.0093, 5208.9952 1727375340.000,2024-09-26 18:29:00, 12.7151, 1.2414, 0.6480, 0.4526, 0.1017, 0.0382, 0.0094, 5209.0031 1727375640.000,2024-09-26 18:34:00, 12.6561, 1.2397, 0.6486, 0.4528, 0.1017, 0.0381, 0.0094, 5208.9991 1727375940.000,2024-09-26 18:39:00, 12.6081, 1.2428, 0.6504, 0.4528, 0.0994, 0.0376, 0.0093, 5208.9913 1727376240.000,2024-09-26 18:44:00, 12.5703, 1.2419, 0.6459, 0.4526, 0.0972, 0.0364, 0.0091, 5208.9678 1727376540.000,2024-09-26 18:49:00, 12.5581, 1.2409, 0.6465, 0.4529, 0.0941, 0.0351, 0.0088, 5208.9325 1727376840.000,2024-09-26 18:54:00, 12.6100, 1.2418, 0.6485, 0.4530, 0.0907, 0.0333, 0.0085, 5208.8973 1727377140.000,2024-09-26 18:59:00, 13.4367, 1.2414, 0.6493, 0.4532, 0.0865, 0.0314, 0.0081, 5208.8502 1727377440.000,2024-09-26 19:04:00, 13.4341, 1.2411, 0.6495, 0.4532, 0.0819, 0.0295, 0.0077, 5208.8111 1727377740.000,2024-09-26 19:09:00, 13.4101, 1.2416, 0.6499, 0.4531, 0.0777, 0.0277, 0.0074, 5208.7719 1727378040.000,2024-09-26 19:14:00, 13.3800, 1.2453, 0.6532, 0.4531, 0.0739, 0.0261, 0.0070, 5208.7327 1727378340.000,2024-09-26 19:19:00, 13.3453, 1.2413, 0.6521, 0.4532, 0.0712, 0.0249, 0.0068, 5208.7053 1727378640.000,2024-09-26 19:24:00, 13.3259, 1.2410, 0.6487, 0.4534, 0.0693, 0.0240, 0.0066, 5208.6857 1727378940.000,2024-09-26 19:29:00, 13.2950, 1.2402, 0.6492, 0.4537, 0.0682, 0.0235, 0.0065, 5208.6739 1727379240.000,2024-09-26 19:34:00, 13.2584, 1.2410, 0.4998, 0.4529, 0.0671, 0.0233, 0.0064, 5208.6661 1727379540.000,2024-09-26 19:39:00, 13.2051, 1.2414, 0.6184, 0.4533, 0.0667, 0.0233, 0.0064, 5208.6661 1727379840.000,2024-09-26 19:44:00, 13.2036, 1.2409, 0.6202, 0.4532, 0.0667, 0.0233, 0.0066, 5208.6700 1727380140.000,2024-09-26 19:49:00, 13.1704, 1.2410, 0.6189, 0.4532, 0.0671, 0.0234, 0.0066, 5208.6739 1727380440.000,2024-09-26 19:54:00, 13.1658, 1.2411, 0.4547, 0.4529, 0.0663, 0.0234, 0.0067, 5208.6739 1727380740.000,2024-09-26 19:59:00, 12.8980, 1.2415, 0.4748, 0.4532, 0.0671, 0.0233, 0.0068, 5208.6818 1727381040.000,2024-09-26 20:04:00, 12.7406, 1.2414, 0.4751, 0.4531, 0.0663, 0.0231, 0.0069, 5208.6739 1727381340.000,2024-09-26 20:09:00, 12.7418, 1.2413, 0.4841, 0.4529, 0.0659, 0.0227, 0.0070, 5208.6700 1727381640.000,2024-09-26 20:14:00, 12.7368, 1.2410, 0.4804, 0.4527, 0.0648, 0.0222, 0.0070, 5208.6583 1727381940.000,2024-09-26 20:19:00, 12.7380, 1.2415, 0.4719, 0.4529, 0.0636, 0.0215, 0.0070, 5208.6504 1727382240.000,2024-09-26 20:24:00, 12.7121, 1.2430, 0.4681, 0.4530, 0.0621, 0.0207, 0.0070, 5208.6387 1727382540.000,2024-09-26 20:29:00, 12.7067, 1.2405, 0.4661, 0.4532, 0.0606, 0.0198, 0.0070, 5208.6191 1727382840.000,2024-09-26 20:34:00, 12.7102, 1.2411, 0.4705, 0.4532, 0.0587, 0.0189, 0.0069, 5208.6073 1727383140.000,2024-09-26 20:39:00, 12.7132, 1.2409, 0.4648, 0.4530, 0.0568, 0.0181, 0.0069, 5208.5877 1727383440.000,2024-09-26 20:44:00, 12.7083, 1.2409, 0.4806, 0.4530, 0.0560, 0.0173, 0.0070, 5208.5760 1727383740.000,2024-09-26 20:49:00, 12.7094, 1.2420, 0.4894, 0.4529, 0.0545, 0.0165, 0.0069, 5208.5603 1727384040.000,2024-09-26 20:54:00, 12.7102, 1.2401, 0.4677, 0.4529, 0.0526, 0.0156, 0.0069, 5208.5485 1727384340.000,2024-09-26 20:59:00, 12.7124, 1.2430, 0.4788, 0.4528, 0.0514, 0.0148, 0.0069, 5208.5290 1727384640.000,2024-09-26 21:04:00, 12.7102, 1.2413, 0.5720, 0.4526, 0.0499, 0.0139, 0.0069, 5208.5211 1727384940.000,2024-09-26 21:09:00, 12.7098, 1.2410, 0.4748, 0.4528, 0.0484, 0.0131, 0.0068, 5208.5054 1727385240.000,2024-09-26 21:14:00, 12.7094, 1.2411, 0.4843, 0.4526, 0.0469, 0.0125, 0.0067, 5208.4937 1727385540.000,2024-09-26 21:19:00, 12.7086, 1.2410, 0.5821, 0.4524, 0.0457, 0.0117, 0.0067, 5208.4741 1727385840.000,2024-09-26 21:24:00, 12.7090, 1.2411, 0.4771, 0.4530, 0.0446, 0.0110, 0.0066, 5208.4663 1727386140.000,2024-09-26 21:29:00, 12.7163, 1.2417, 0.5907, 0.4526, 0.0434, 0.0103, 0.0066, 5208.4506 1727386440.000,2024-09-26 21:34:00, 12.7124, 1.2406, 0.5819, 0.4526, 0.0419, 0.0096, 0.0064, 5208.4388 1727386740.000,2024-09-26 21:39:00, 12.7075, 1.2405, 0.4753, 0.4530, 0.0404, 0.0090, 0.0064, 5208.4192 1727387040.000,2024-09-26 21:44:00, 12.7113, 1.2404, 0.4750, 0.4530, 0.0392, 0.0084, 0.0062, 5208.4075 1727387340.000,2024-09-26 21:49:00, 12.7086, 1.2411, 0.4718, 0.4531, 0.0385, 0.0080, 0.0062, 5208.3957 1727387640.000,2024-09-26 21:54:00, 12.7067, 1.2406, 0.4722, 0.4530, 0.0377, 0.0075, 0.0061, 5208.3918 1727387940.000,2024-09-26 21:59:00, 12.7090, 1.2407, 0.4691, 0.4530, 0.0366, 0.0072, 0.0061, 5208.3801 1727388240.000,2024-09-26 22:04:00, 12.7075, 1.2424, 0.4852, 0.4527, 0.0358, 0.0068, 0.0060, 5208.3722 1727388540.000,2024-09-26 22:09:00, 12.7075, 1.2416, 0.4883, 0.4527, 0.0351, 0.0064, 0.0059, 5208.3644 1727388840.000,2024-09-26 22:14:00, 12.7098, 1.2399, 0.5990, 0.4526, 0.0343, 0.0062, 0.0058, 5208.3566 1727389140.000,2024-09-26 22:19:00, 12.7151, 1.2414, 0.6026, 0.4527, 0.0339, 0.0060, 0.0058, 5208.3526 1727389440.000,2024-09-26 22:24:00, 12.7102, 1.2392, 0.6099, 0.4530, 0.0339, 0.0058, 0.0058, 5208.3487 1727389740.000,2024-09-26 22:29:00, 12.7067, 1.2413, 0.4682, 0.4530, 0.0331, 0.0057, 0.0058, 5208.3448 1727390040.000,2024-09-26 22:34:00, 12.7159, 1.2418, 0.5990, 0.4526, 0.0331, 0.0055, 0.0058, 5208.3448 1727390340.000,2024-09-26 22:39:00, 12.7117, 1.2414, 0.6166, 0.4531, 0.0331, 0.0053, 0.0058, 5208.3409 1727390640.000,2024-09-26 22:44:00, 12.7121, 1.2414, 0.6264, 0.4531, 0.0328, 0.0052, 0.0058, 5208.3409 1727390940.000,2024-09-26 22:49:00, 12.7147, 1.2411, 0.6283, 0.4531, 0.0320, 0.0050, 0.0056, 5208.3330 1727391240.000,2024-09-26 22:54:00, 12.7128, 1.2408, 0.6292, 0.4532, 0.0316, 0.0048, 0.0056, 5208.3252 1727391540.000,2024-09-26 22:59:00, 12.7128, 1.2410, 0.6245, 0.4532, 0.0309, 0.0046, 0.0055, 5208.3213 1727391840.000,2024-09-26 23:04:00, 12.6069, 1.2405, 0.4648, 0.4526, 0.0305, 0.0045, 0.0054, 5208.3174 1727392140.000,2024-09-26 23:09:00, 12.5364, 1.2408, 0.4804, 0.4529, 0.0301, 0.0042, 0.0054, 5208.3095 1727392440.000,2024-09-26 23:14:00, 12.4911, 1.2414, 0.4702, 0.4527, 0.0293, 0.0039, 0.0052, 5208.2978 1727392740.000,2024-09-26 23:19:00, 12.4518, 1.2410, 0.4738, 0.4524, 0.0278, 0.0035, 0.0051, 5208.2860 1727393040.000,2024-09-26 23:24:00, 12.4377, 1.2410, 0.6095, 0.4526, 0.0271, 0.0030, 0.0048, 5208.2743 1727393340.000,2024-09-26 23:29:00, 12.4183, 1.2416, 0.6111, 0.4526, 0.0255, 0.0025, 0.0046, 5208.2586 1727393640.000,2024-09-26 23:34:00, 12.3901, 1.2409, 0.4712, 0.4525, 0.0236, 0.0018, 0.0043, 5208.2351 1727393940.000,2024-09-26 23:39:00, 12.3775, 1.2403, 0.4695, 0.4522, 0.0213, 0.0010, 0.0040, 5208.2155 1727394240.000,2024-09-26 23:44:00, 12.3688, 1.2408, 0.4745, 0.4523, 0.0194, 0.0000, 0.0037, 5208.1881 1727394540.000,2024-09-26 23:49:00, 12.3562, 1.2415, 0.4686, 0.4521, 0.0164, 0.0000, 0.0032, 5208.1528 1727394840.000,2024-09-26 23:54:00, 12.3433, 1.2413, 0.4675, 0.4520, 0.0133, 0.0000, 0.0027, 5208.1215 1727395140.000,2024-09-26 23:59:00, 12.3478, 1.2411, 0.6053, 0.4521, 0.0107, 0.0000, 0.0021, 5208.0823 1727395500.000,2024-09-27 00:05:00, 12.3394, 1.2416, 0.5972, 0.4516, 0.0065, 0.0000, 0.0016, 5208.0392 1727395800.000,2024-09-27 00:10:00, 12.3356, 1.2416, 0.6131, 0.4521, 0.0034, 0.0000, 0.0011, 5208.0039 1727396100.000,2024-09-27 00:15:00, 12.3265, 1.2410, 0.5159, 0.4516, 0.0008, 0.0000, 0.0006, 5208.0000 1727396400.000,2024-09-27 00:20:00, 12.3360, 1.2414, 0.5982, 0.4517, 0.0000, 0.0000, 0.0003, 5208.0000 1727396700.000,2024-09-27 00:25:00, 12.3448, 1.2413, 0.6008, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727397000.000,2024-09-27 00:30:00, 12.3337, 1.2406, 0.6019, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727397300.000,2024-09-27 00:35:00, 12.3067, 1.2413, 0.4756, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727397600.000,2024-09-27 00:40:00, 12.2937, 1.2408, 0.4671, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727397900.000,2024-09-27 00:45:00, 12.2873, 1.2405, 0.4803, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727398200.000,2024-09-27 00:50:00, 12.2762, 1.2417, 0.4738, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727398500.000,2024-09-27 00:55:00, 12.2758, 1.2408, 0.4761, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727398800.000,2024-09-27 01:00:00, 12.2690, 1.2413, 0.4753, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727399100.000,2024-09-27 01:05:00, 12.2735, 1.2427, 0.6043, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727399400.000,2024-09-27 01:10:00, 12.2693, 1.2417, 0.6046, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727399700.000,2024-09-27 01:15:00, 12.2629, 1.2413, 0.6036, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727400000.000,2024-09-27 01:20:00, 12.2518, 1.2415, 0.6037, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727400300.000,2024-09-27 01:25:00, 12.2427, 1.2415, 0.5989, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727400600.000,2024-09-27 01:30:00, 12.2373, 1.2417, 0.6006, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727400900.000,2024-09-27 01:35:00, 12.2343, 1.2421, 0.6049, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727401200.000,2024-09-27 01:40:00, 12.2316, 1.2415, 0.6044, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727401500.000,2024-09-27 01:45:00, 12.2206, 1.2413, 0.5038, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727401800.000,2024-09-27 01:50:00, 12.2274, 1.2415, 0.6173, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727402100.000,2024-09-27 01:55:00, 12.2274, 1.2417, 0.6158, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727402400.000,2024-09-27 02:00:00, 12.2255, 1.2409, 0.6339, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727402700.000,2024-09-27 02:05:00, 12.2240, 1.2415, 0.6166, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727403000.000,2024-09-27 02:10:00, 12.2210, 1.2415, 0.6165, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727403300.000,2024-09-27 02:15:00, 12.2187, 1.2416, 0.6173, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727403600.000,2024-09-27 02:20:00, 12.2152, 1.2418, 0.6053, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727403900.000,2024-09-27 02:25:00, 12.2141, 1.2415, 0.6164, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727404200.000,2024-09-27 02:30:00, 12.2126, 1.2415, 0.6170, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727404500.000,2024-09-27 02:35:00, 12.2103, 1.2418, 0.6161, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727404800.000,2024-09-27 02:40:00, 12.2080, 1.2419, 0.6171, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727405100.000,2024-09-27 02:45:00, 12.2069, 1.2419, 0.6129, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727405400.000,2024-09-27 02:50:00, 12.2050, 1.2418, 0.6133, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727405700.000,2024-09-27 02:55:00, 12.2038, 1.2421, 0.6143, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727406000.000,2024-09-27 03:00:00, 12.2011, 1.2418, 0.6150, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727406300.000,2024-09-27 03:05:00, 12.2000, 1.2419, 0.6157, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727406600.000,2024-09-27 03:10:00, 12.1977, 1.2416, 0.6087, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727406900.000,2024-09-27 03:15:00, 12.1939, 1.2418, 0.6167, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727407200.000,2024-09-27 03:20:00, 12.1943, 1.2417, 0.6176, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727407500.000,2024-09-27 03:25:00, 12.1893, 1.2420, 0.6136, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727407800.000,2024-09-27 03:30:00, 12.1878, 1.2417, 0.6135, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727408100.000,2024-09-27 03:35:00, 12.1893, 1.2418, 0.6078, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727408400.000,2024-09-27 03:40:00, 12.1867, 1.2419, 0.6048, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727408700.000,2024-09-27 03:45:00, 12.1855, 1.2422, 0.6052, 0.4510, 0.0000, 0.0000, 0.0000, 5208.0000 1727409000.000,2024-09-27 03:50:00, 12.1836, 1.2419, 0.6130, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727409300.000,2024-09-27 03:55:00, 12.1821, 1.2417, 0.6136, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727409600.000,2024-09-27 04:00:00, 12.1806, 1.2419, 0.6137, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727409900.000,2024-09-27 04:05:00, 12.1790, 1.2417, 0.6123, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727410200.000,2024-09-27 04:10:00, 12.1771, 1.2419, 0.6125, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727410500.000,2024-09-27 04:15:00, 12.1760, 1.2420, 0.6116, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727410800.000,2024-09-27 04:20:00, 12.1707, 1.2423, 0.6266, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727411100.000,2024-09-27 04:25:00, 12.1703, 1.2420, 0.6244, 0.4519, 0.0000, 0.0000, 0.0000, 5208.0000 1727411400.000,2024-09-27 04:30:00, 12.1699, 1.2420, 0.6190, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727411700.000,2024-09-27 04:35:00, 12.1642, 1.2420, 0.6175, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727412000.000,2024-09-27 04:40:00, 12.1661, 1.2420, 0.6178, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727412300.000,2024-09-27 04:45:00, 12.1649, 1.2422, 0.6142, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727412600.000,2024-09-27 04:50:00, 12.1623, 1.2422, 0.6148, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727412900.000,2024-09-27 04:55:00, 12.1608, 1.2436, 0.6160, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727413200.000,2024-09-27 05:00:00, 12.1585, 1.2423, 0.6145, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727413500.000,2024-09-27 05:05:00, 12.1573, 1.2420, 0.6135, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727413800.000,2024-09-27 05:10:00, 12.1531, 1.2422, 0.6145, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727414100.000,2024-09-27 05:15:00, 12.1535, 1.2419, 0.6147, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727414400.000,2024-09-27 05:20:00, 12.1520, 1.2421, 0.6158, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727414700.000,2024-09-27 05:25:00, 12.1497, 1.2422, 0.6159, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727415000.000,2024-09-27 05:30:00, 12.1474, 1.2422, 0.6160, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727415300.000,2024-09-27 05:35:00, 12.1463, 1.2419, 0.6207, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727415600.000,2024-09-27 05:40:00, 12.1444, 1.2419, 0.6193, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727415900.000,2024-09-27 05:45:00, 12.1432, 1.2420, 0.6196, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727416200.000,2024-09-27 05:50:00, 12.1394, 1.2423, 0.6199, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727416500.000,2024-09-27 05:55:00, 12.1387, 1.2420, 0.6202, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727416800.000,2024-09-27 06:00:00, 12.1368, 1.2421, 0.6205, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727417100.000,2024-09-27 06:05:00, 12.1349, 1.2420, 0.6209, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727417400.000,2024-09-27 06:10:00, 12.1326, 1.2421, 0.6208, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727417700.000,2024-09-27 06:15:00, 12.1310, 1.2419, 0.6211, 0.4517, 0.0000, 0.0000, 0.0000, 5208.0000 1727418000.000,2024-09-27 06:20:00, 12.1257, 1.2418, 0.6130, 0.4511, 0.0000, 0.0000, 0.0000, 5208.0000 1727418300.000,2024-09-27 06:25:00, 12.1261, 1.2420, 0.6132, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727418600.000,2024-09-27 06:30:00, 12.1242, 1.2419, 0.6125, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727418900.000,2024-09-27 06:35:00, 12.1223, 1.2419, 0.6144, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727419200.000,2024-09-27 06:40:00, 12.1158, 1.2420, 0.6238, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727419500.000,2024-09-27 06:45:00, 12.1192, 1.2418, 0.6239, 0.4518, 0.0000, 0.0000, 0.0000, 5208.0000 1727419800.000,2024-09-27 06:50:00, 12.1173, 1.2417, 0.6214, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727420100.000,2024-09-27 06:55:00, 12.1147, 1.2418, 0.6162, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727420400.000,2024-09-27 07:00:00, 12.1128, 1.2421, 0.6150, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727420700.000,2024-09-27 07:05:00, 12.1101, 1.2419, 0.6157, 0.4514, 0.0000, 0.0000, 0.0000, 5208.0000 1727421000.000,2024-09-27 07:10:00, 12.1082, 1.2418, 0.6158, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727421300.000,2024-09-27 07:15:00, 12.1040, 1.2418, 0.6138, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727421600.000,2024-09-27 07:20:00, 12.1044, 1.2407, 0.6145, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727421900.000,2024-09-27 07:25:00, 12.1025, 1.2418, 0.6147, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727422200.000,2024-09-27 07:30:00, 12.1002, 1.2418, 0.6145, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727422500.000,2024-09-27 07:35:00, 12.0979, 1.2419, 0.6146, 0.4513, 0.0000, 0.0000, 0.0000, 5208.0000 1727422800.000,2024-09-27 07:40:00, 12.0968, 1.2419, 0.6148, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727423100.000,2024-09-27 07:45:00, 12.0941, 1.2419, 0.6149, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727423400.000,2024-09-27 07:50:00, 12.0929, 1.2420, 0.6151, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727423700.000,2024-09-27 07:55:00, 12.0868, 1.2419, 0.6149, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727424000.000,2024-09-27 08:00:00, 12.0884, 1.2419, 0.6150, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727424300.000,2024-09-27 08:05:00, 12.0868, 1.2420, 0.6150, 0.4516, 0.0000, 0.0000, 0.0000, 5208.0000 1727424600.000,2024-09-27 08:10:00, 12.0815, 1.2420, 0.6150, 0.4512, 0.0000, 0.0000, 0.0000, 5208.0000 1727424900.000,2024-09-27 08:15:00, 12.0827, 1.2419, 0.6122, 0.4515, 0.0000, 0.0000, 0.0000, 5208.0000 1727425200.000,2024-09-27 08:20:00, 12.0758, 1.2416, 0.5186, 0.4510, 0.0004, 0.0000, 0.0000, 5208.0000 1727425500.000,2024-09-27 08:25:00, 12.0678, 1.2416, 0.4655, 0.4515, 0.0008, 0.0000, 0.0000, 5208.0000 1727425800.000,2024-09-27 08:30:00, 12.0724, 1.2420, 0.6251, 0.4514, 0.0011, 0.0000, 0.0000, 5208.0000 1727426100.000,2024-09-27 08:35:00, 12.0754, 1.2420, 0.6256, 0.4516, 0.0011, 0.0000, 0.0000, 5208.0000 1727426400.000,2024-09-27 08:40:00, 12.0735, 1.2420, 0.6214, 0.4517, 0.0019, 0.0000, 0.0000, 5208.0000 1727426700.000,2024-09-27 08:45:00, 12.0720, 1.2422, 0.6194, 0.4516, 0.0019, 0.0000, 0.0000, 5208.0000 1727427000.000,2024-09-27 08:50:00, 12.0705, 1.2419, 0.6163, 0.4514, 0.0019, 0.0000, 0.0000, 5208.0000 1727427300.000,2024-09-27 08:55:00, 12.0678, 1.2419, 0.6129, 0.4514, 0.0023, 0.0000, 0.0000, 5208.0000 1727427600.000,2024-09-27 09:00:00, 12.0655, 1.2424, 0.6097, 0.4514, 0.0027, 0.0000, 0.0000, 5208.0000 1727427900.000,2024-09-27 09:05:00, 12.0621, 1.2421, 0.6096, 0.4513, 0.0027, 0.0000, 0.0000, 5208.0000 1727428200.000,2024-09-27 09:10:00, 12.0625, 1.2420, 0.6096, 0.4513, 0.0030, 0.0000, 0.0000, 5208.0000 1727428500.000,2024-09-27 09:15:00, 12.0602, 1.2421, 0.6098, 0.4514, 0.0034, 0.0000, 0.0000, 5208.0000 1727428800.000,2024-09-27 09:20:00, 12.0587, 1.2421, 0.6100, 0.4514, 0.0038, 0.0000, 0.0000, 5208.0000 1727429100.000,2024-09-27 09:25:00, 12.0583, 1.2421, 0.6099, 0.4513, 0.0046, 0.0000, 0.0000, 5208.0000 1727429400.000,2024-09-27 09:30:00, 12.0564, 1.2421, 0.6101, 0.4513, 0.0050, 0.0000, 0.0000, 5208.0000 1727429700.000,2024-09-27 09:35:00, 12.0545, 1.2421, 0.6102, 0.4513, 0.0053, 0.0000, 0.0000, 5208.0000 1727430000.000,2024-09-27 09:40:00, 12.0537, 1.2420, 0.6052, 0.4513, 0.0061, 0.0000, 0.0000, 5208.0000 1727430300.000,2024-09-27 09:45:00, 12.0518, 1.2420, 0.6047, 0.4511, 0.0065, 0.0000, 0.0000, 5208.0000 1727430600.000,2024-09-27 09:50:00, 12.0495, 1.2421, 0.6045, 0.4510, 0.0069, 0.0000, 0.0000, 5208.0000 1727430900.000,2024-09-27 09:55:00, 12.0484, 1.2420, 0.6046, 0.4511, 0.0072, 0.0000, 0.0000, 5208.0000 1727431200.000,2024-09-27 10:00:00, 12.0465, 1.2421, 0.6044, 0.4511, 0.0076, 0.0000, 0.0000, 5208.0000 1727431500.000,2024-09-27 10:05:00, 12.0449, 1.2414, 0.6045, 0.4509, 0.0084, 0.0000, 0.0000, 5208.0000 1727431800.000,2024-09-27 10:10:00, 12.0430, 1.2396, 0.6045, 0.4510, 0.0084, 0.0000, 0.0000, 5208.0000 1727432100.000,2024-09-27 10:15:00, 12.0423, 1.2422, 0.6046, 0.4511, 0.0084, 0.0000, 0.0000, 5208.0000 1727432400.000,2024-09-27 10:20:00, 12.0419, 1.2419, 0.6048, 0.4511, 0.0084, 0.0000, 0.0000, 5208.0000 1727432700.000,2024-09-27 10:25:00, 12.0400, 1.2421, 0.6106, 0.4513, 0.0088, 0.0000, 0.0000, 5208.0000 1727433000.000,2024-09-27 10:30:00, 12.0385, 1.2423, 0.6038, 0.4510, 0.0088, 0.0000, 0.0000, 5208.0000 1727433300.000,2024-09-27 10:35:00, 12.0366, 1.2423, 0.6102, 0.4512, 0.0099, 0.0000, 0.0000, 5208.0000 1727433600.000,2024-09-27 10:40:00, 12.0358, 1.2421, 0.6095, 0.4511, 0.0091, 0.0000, 0.0000, 5208.0000 1727433900.000,2024-09-27 10:45:00, 12.0327, 1.2432, 0.6105, 0.4511, 0.0091, 0.0000, 0.0000, 5208.0000 1727434200.000,2024-09-27 10:50:00, 12.0327, 1.2427, 0.6106, 0.4511, 0.0095, 0.0000, 0.0000, 5208.0000 1727434500.000,2024-09-27 10:55:00, 12.0316, 1.2422, 0.6109, 0.4514, 0.0095, 0.0000, 0.0000, 5208.0000 1727434800.000,2024-09-27 11:00:00, 12.0297, 1.2423, 0.6108, 0.4513, 0.0099, 0.0000, 0.0000, 5208.0000 1727435100.000,2024-09-27 11:05:00, 12.0286, 1.2423, 0.6106, 0.4513, 0.0099, 0.0000, 0.0000, 5208.0000 1727435400.000,2024-09-27 11:10:00, 12.0274, 1.2423, 0.6107, 0.4512, 0.0103, 0.0000, 0.0000, 5208.0000 1727435700.000,2024-09-27 11:15:00, 12.0259, 1.2421, 0.6109, 0.4514, 0.0099, 0.0000, 0.0000, 5208.0000 1727436000.000,2024-09-27 11:20:00, 12.0240, 1.2423, 0.6088, 0.4510, 0.0103, 0.0000, 0.0000, 5208.0000 1727436300.000,2024-09-27 11:25:00, 12.0225, 1.2418, 0.6090, 0.4513, 0.0107, 0.0000, 0.0000, 5208.0000 1727436600.000,2024-09-27 11:30:00, 12.0213, 1.2423, 0.6087, 0.4513, 0.0107, 0.0000, 0.0000, 5208.0000 1727436900.000,2024-09-27 11:35:00, 12.0164, 1.2426, 0.6085, 0.4508, 0.0110, 0.0000, 0.0000, 5208.0000 1727437200.000,2024-09-27 11:40:00, 12.0183, 1.2423, 0.6106, 0.4513, 0.0114, 0.0000, 0.0001, 5208.0000 1727437500.000,2024-09-27 11:45:00, 12.0179, 1.2421, 0.6089, 0.4511, 0.0114, 0.0000, 0.0001, 5208.0000 1727437800.000,2024-09-27 11:50:00, 12.0164, 1.2423, 0.6089, 0.4515, 0.0114, 0.0000, 0.0001, 5208.0000 1727438100.000,2024-09-27 11:55:00, 12.0145, 1.2422, 0.6088, 0.4513, 0.0118, 0.0000, 0.0001, 5208.0000 1727438400.000,2024-09-27 12:00:00, 12.0148, 1.2421, 0.6043, 0.4509, 0.0118, 0.0000, 0.0001, 5208.0000 1727438700.000,2024-09-27 12:05:00, 12.0118, 1.2419, 0.6024, 0.4510, 0.0122, 0.0000, 0.0002, 5208.0039 1727439000.000,2024-09-27 12:10:00, 12.0118, 1.2422, 0.6021, 0.4508, 0.0126, 0.0000, 0.0002, 5208.0078 1727439300.000,2024-09-27 12:15:00, 12.0103, 1.2422, 0.6019, 0.4507, 0.0126, 0.0000, 0.0002, 5208.0078 1727439600.000,2024-09-27 12:20:00, 12.0084, 1.2420, 0.6019, 0.4507, 0.0130, 0.0000, 0.0002, 5208.0078 1727439900.000,2024-09-27 12:25:00, 12.0072, 1.2419, 0.6019, 0.4509, 0.0130, 0.0000, 0.0002, 5208.0118 1727440200.000,2024-09-27 12:30:00, 12.0061, 1.2420, 0.6039, 0.4510, 0.0133, 0.0000, 0.0002, 5208.0157 1727440500.000,2024-09-27 12:35:00, 12.0049, 1.2421, 0.6038, 0.4508, 0.0137, 0.0000, 0.0003, 5208.0157 1727440800.000,2024-09-27 12:40:00, 12.0026, 1.2424, 0.6038, 0.4510, 0.0137, 0.0000, 0.0003, 5208.0157 1727441100.000,2024-09-27 12:45:00, 12.0026, 1.2428, 0.6037, 0.4510, 0.0145, 0.0000, 0.0003, 5208.0196 1727441400.000,2024-09-27 12:50:00, 12.0011, 1.2420, 0.6036, 0.4508, 0.0141, 0.0000, 0.0003, 5208.0235 1727441700.000,2024-09-27 12:55:00, 12.0007, 1.2424, 0.6037, 0.4508, 0.0145, 0.0000, 0.0003, 5208.0235 1727442000.000,2024-09-27 13:00:00, 11.9985, 1.2421, 0.6037, 0.4508, 0.0145, 0.0000, 0.0003, 5208.0274 1727442300.000,2024-09-27 13:05:00, 11.9973, 1.2423, 0.6000, 0.4510, 0.0145, 0.0000, 0.0003, 5208.0235 1727442600.000,2024-09-27 13:10:00, 11.9962, 1.2421, 0.5970, 0.4508, 0.0149, 0.0000, 0.0003, 5208.0274 1727442900.000,2024-09-27 13:15:00, 11.9954, 1.2416, 0.5969, 0.4508, 0.0149, 0.0000, 0.0003, 5208.0274 1727443200.000,2024-09-27 13:20:00, 11.9935, 1.2421, 0.5969, 0.4506, 0.0152, 0.0000, 0.0003, 5208.0313 1727443500.000,2024-09-27 13:25:00, 11.9935, 1.2514, 0.6023, 0.4508, 0.0156, 0.0000, 0.0004, 5208.0313 1727443800.000,2024-09-27 13:30:00, 11.9912, 1.2420, 0.6024, 0.4509, 0.0156, 0.0000, 0.0004, 5208.0313 1727444100.000,2024-09-27 13:35:00, 11.9912, 1.2403, 0.6024, 0.4508, 0.0160, 0.0000, 0.0005, 5208.0313 1727444400.000,2024-09-27 13:40:00, 11.9897, 1.2422, 0.6024, 0.4508, 0.0164, 0.0000, 0.0004, 5208.0353 1727444700.000,2024-09-27 13:45:00, 11.9882, 1.2424, 0.6023, 0.4509, 0.0164, 0.0000, 0.0005, 5208.0392 1727445000.000,2024-09-27 13:50:00, 11.9878, 1.2428, 0.6025, 0.4510, 0.0168, 0.0000, 0.0005, 5208.0431 1727445300.000,2024-09-27 13:55:00, 11.9874, 1.2426, 0.6023, 0.4508, 0.0175, 0.0000, 0.0005, 5208.0470 1727445600.000,2024-09-27 14:00:00, 11.9855, 1.2424, 0.5998, 0.4507, 0.0175, 0.0000, 0.0005, 5208.0470 1727445900.000,2024-09-27 14:05:00, 11.9847, 1.2423, 0.5995, 0.4508, 0.0179, 0.0000, 0.0006, 5208.0549 1727446200.000,2024-09-27 14:10:00, 11.9836, 1.2421, 0.5996, 0.4507, 0.0183, 0.0000, 0.0006, 5208.0549 1727446500.000,2024-09-27 14:15:00, 11.9821, 1.2420, 0.5994, 0.4505, 0.0183, 0.0000, 0.0006, 5208.0588 1727446800.000,2024-09-27 14:20:00, 11.9851, 1.2421, 0.5994, 0.4508, 0.0187, 0.0000, 0.0006, 5208.0627 1727447100.000,2024-09-27 14:25:00, 11.9840, 1.2415, 0.5995, 0.4508, 0.0191, 0.0000, 0.0006, 5208.0627 1727447400.000,2024-09-27 14:30:00, 11.9851, 1.2415, 0.5994, 0.4508, 0.0194, 0.0000, 0.0007, 5208.0627 1727447700.000,2024-09-27 14:35:00, 11.9878, 1.2423, 0.5994, 0.4506, 0.0194, 0.0000, 0.0006, 5208.0627 1727448000.000,2024-09-27 14:40:00, 11.9916, 1.2423, 0.5994, 0.4507, 0.0198, 0.0000, 0.0007, 5208.0705 1727448300.000,2024-09-27 14:45:00, 11.9973, 1.2421, 0.5993, 0.4505, 0.0202, 0.0000, 0.0007, 5208.0744 1727448600.000,2024-09-27 14:50:00, 12.0030, 1.2427, 0.5992, 0.4506, 0.0206, 0.0000, 0.0008, 5208.0744 1727448900.000,2024-09-27 14:55:00, 12.0087, 1.2426, 0.5995, 0.4505, 0.0210, 0.0000, 0.0008, 5208.0823 1727449200.000,2024-09-27 15:00:00, 12.0125, 1.2425, 0.5995, 0.4507, 0.0213, 0.0000, 0.0009, 5208.0862 1727449500.000,2024-09-27 15:05:00, 12.0430, 1.2425, 0.5995, 0.4508, 0.0217, 0.0000, 0.0009, 5208.0901 1727449800.000,2024-09-27 15:10:00, 12.0465, 1.2419, 0.5995, 0.4506, 0.0225, 0.0000, 0.0010, 5208.0940 1727450100.000,2024-09-27 15:15:00, 12.0788, 1.2420, 0.5996, 0.4508, 0.0236, 0.0000, 0.0010, 5208.1019 1727450400.000,2024-09-27 15:20:00, 12.2076, 1.2443, 0.5991, 0.4507, 0.0248, 0.0000, 0.0011, 5208.1136 1727450700.000,2024-09-27 15:25:00, 12.2735, 1.2424, 0.5995, 0.4509, 0.0251, 0.0000, 0.0013, 5208.1254 1727451000.000,2024-09-27 15:30:00, 12.2591, 1.2422, 0.6030, 0.4510, 0.0267, 0.0000, 0.0013, 5208.1371 1727451300.000,2024-09-27 15:35:00, 12.2453, 1.2419, 0.6034, 0.4510, 0.0278, 0.0000, 0.0015, 5208.1528 1727451600.000,2024-09-27 15:40:00, 12.2354, 1.2418, 0.6030, 0.4511, 0.0297, 0.0000, 0.0016, 5208.1685 1727451900.000,2024-09-27 15:45:00, 12.2290, 1.2423, 0.6033, 0.4512, 0.0312, 0.0000, 0.0018, 5208.1842 1727452200.000,2024-09-27 15:50:00, 12.2312, 1.2420, 0.6077, 0.4511, 0.0328, 0.0008, 0.0019, 5208.2037 1727452500.000,2024-09-27 15:55:00, 12.2552, 1.2427, 0.6077, 0.4513, 0.0343, 0.0016, 0.0021, 5208.2233 1727452800.000,2024-09-27 16:00:00, 12.2983, 1.2420, 0.6123, 0.4516, 0.0370, 0.0026, 0.0023, 5208.2468 1727453100.000,2024-09-27 16:05:00, 12.3231, 1.2416, 0.6117, 0.4516, 0.0389, 0.0036, 0.0025, 5208.2664 1727453400.000,2024-09-27 16:10:00, 12.3593, 1.2422, 0.6118, 0.4516, 0.0408, 0.0046, 0.0027, 5208.2899 1727453700.000,2024-09-27 16:15:00, 12.3726, 1.2435, 0.6160, 0.4520, 0.0431, 0.0058, 0.0029, 5208.3135 1727454000.000,2024-09-27 16:20:00, 12.3737, 1.2421, 0.6208, 0.4519, 0.0453, 0.0070, 0.0032, 5208.3409 1727454300.000,2024-09-27 16:25:00, 12.3665, 1.2414, 0.6251, 0.4522, 0.0480, 0.0082, 0.0034, 5208.3683 1727454600.000,2024-09-27 16:30:00, 12.3532, 1.2418, 0.6268, 0.4521, 0.0503, 0.0096, 0.0037, 5208.3997 1727454900.000,2024-09-27 16:35:00, 12.3448, 1.2426, 0.6267, 0.4520, 0.0530, 0.0109, 0.0039, 5208.4232 1727455200.000,2024-09-27 16:40:00, 12.3421, 1.2437, 0.6264, 0.4521, 0.0552, 0.0122, 0.0042, 5208.4545 1727455500.000,2024-09-27 16:45:00, 12.3490, 1.2420, 0.6257, 0.4521, 0.0579, 0.0136, 0.0045, 5208.4780 1727455800.000,2024-09-27 16:50:00, 12.3913, 1.2412, 0.6255, 0.4522, 0.0606, 0.0149, 0.0048, 5208.5094 1727456100.000,2024-09-27 16:55:00, 12.5677, 1.2418, 0.6277, 0.4525, 0.0632, 0.0162, 0.0050, 5208.5329 1727456400.000,2024-09-27 17:00:00, 13.0889, 1.2423, 0.6280, 0.4527, 0.0652, 0.0173, 0.0052, 5208.5564 1727456700.000,2024-09-27 17:05:00, 13.7343, 1.2418, 0.6256, 0.4526, 0.0674, 0.0185, 0.0054, 5208.5877 1727457000.000,2024-09-27 17:10:00, 13.6985, 1.2421, 0.6258, 0.4526, 0.0697, 0.0196, 0.0057, 5208.6073 1727457300.000,2024-09-27 17:15:00, 13.7023, 1.2419, 0.6253, 0.4529, 0.0716, 0.0207, 0.0059, 5208.6347 1727457600.000,2024-09-27 17:20:00, 13.7027, 1.2453, 0.6271, 0.4527, 0.0735, 0.0217, 0.0061, 5208.6543 1727457900.000,2024-09-27 17:25:00, 13.6737, 1.2417, 0.6263, 0.4528, 0.0751, 0.0227, 0.0063, 5208.6739 1727458200.000,2024-09-27 17:30:00, 13.6528, 1.2402, 0.6214, 0.4529, 0.0770, 0.0238, 0.0066, 5208.7014 1727458500.000,2024-09-27 17:35:00, 13.6192, 1.2418, 0.6343, 0.4529, 0.0792, 0.0250, 0.0068, 5208.7249 1727458800.000,2024-09-27 17:40:00, 13.5823, 1.2409, 0.4668, 0.4524, 0.0815, 0.0263, 0.0070, 5208.7523 1727459100.000,2024-09-27 17:45:00, 13.5301, 1.2414, 0.4686, 0.4524, 0.0838, 0.0277, 0.0073, 5208.7797 1727459400.000,2024-09-27 17:50:00, 13.4935, 1.2413, 0.4607, 0.4514, 0.0869, 0.0292, 0.0076, 5208.8111 1727459700.000,2024-09-27 17:55:00, 13.4360, 1.2418, 0.4605, 0.4521, 0.0895, 0.0308, 0.0079, 5208.8463 1727460000.000,2024-09-27 18:00:00, 13.4093, 1.2418, 0.4526, 0.4519, 0.0926, 0.0325, 0.0082, 5208.8816 1727460300.000,2024-09-27 18:05:00, 13.3853, 1.2423, 0.6478, 0.4530, 0.0956, 0.0342, 0.0086, 5208.9169 1727460600.000,2024-09-27 18:10:00, 13.3468, 1.2416, 0.6514, 0.4529, 0.0991, 0.0358, 0.0090, 5208.9560 1727460900.000,2024-09-27 18:15:00, 13.3198, 1.2432, 0.6515, 0.4526, 0.1013, 0.0374, 0.0092, 5208.9874 1727461200.000,2024-09-27 18:20:00, 12.8728, 1.2415, 0.6521, 0.4529, 0.1033, 0.0386, 0.0094, 5209.0148 1727461500.000,2024-09-27 18:25:00, 12.7296, 1.2415, 0.6522, 0.4526, 0.1048, 0.0393, 0.0097, 5209.0305 1727461800.000,2024-09-27 18:30:00, 12.6568, 1.2415, 0.6540, 0.4526, 0.1052, 0.0396, 0.0097, 5209.0383 1727462100.000,2024-09-27 18:35:00, 12.6020, 1.2420, 0.6662, 0.4519, 0.1040, 0.0393, 0.0096, 5209.0305 1727462400.000,2024-09-27 18:40:00, 12.5719, 1.2412, 0.6694, 0.4519, 0.1021, 0.0384, 0.0094, 5209.0148 1727462700.000,2024-09-27 18:45:00, 12.5368, 1.2410, 0.4711, 0.4519, 0.0994, 0.0373, 0.0093, 5208.9874 1727463000.000,2024-09-27 18:50:00, 12.5368, 1.2415, 0.4702, 0.4522, 0.0953, 0.0356, 0.0089, 5208.9482 1727463300.000,2024-09-27 18:55:00, 13.3952, 1.2411, 0.4721, 0.4527, 0.0918, 0.0338, 0.0086, 5208.9090 1727463600.000,2024-09-27 19:00:00, 13.4093, 1.2410, 0.4657, 0.4529, 0.0872, 0.0319, 0.0082, 5208.8698 1727463900.000,2024-09-27 19:05:00, 13.4043, 1.2413, 0.4528, 0.4525, 0.0827, 0.0301, 0.0078, 5208.8228 1727464200.000,2024-09-27 19:10:00, 13.3746, 1.2421, 0.4527, 0.4526, 0.0789, 0.0283, 0.0075, 5208.7836 1727464500.000,2024-09-27 19:15:00, 13.3422, 1.2416, 0.4551, 0.4526, 0.0754, 0.0268, 0.0072, 5208.7523 1727464800.000,2024-09-27 19:20:00, 13.3133, 1.2407, 0.4705, 0.4530, 0.0724, 0.0256, 0.0069, 5208.7209 1727465100.000,2024-09-27 19:25:00, 13.2874, 1.2405, 0.4684, 0.4530, 0.0705, 0.0248, 0.0067, 5208.7053 1727465400.000,2024-09-27 19:30:00, 13.2565, 1.2418, 0.4667, 0.4531, 0.0697, 0.0242, 0.0067, 5208.6896 1727465700.000,2024-09-27 19:35:00, 13.2184, 1.2411, 0.4669, 0.4530, 0.0682, 0.0239, 0.0067, 5208.6857 1727466000.000,2024-09-27 19:40:00, 13.2005, 1.2411, 0.4666, 0.4532, 0.0682, 0.0237, 0.0066, 5208.6818 1727466300.000,2024-09-27 19:45:00, 13.1655, 1.2413, 0.4647, 0.4532, 0.0674, 0.0235, 0.0067, 5208.6818 1727466600.000,2024-09-27 19:50:00, 13.1677, 1.2394, 0.4638, 0.4531, 0.0671, 0.0234, 0.0067, 5208.6778 1727466900.000,2024-09-27 19:55:00, 13.1392, 1.2414, 0.6095, 0.4531, 0.0667, 0.0233, 0.0068, 5208.6778 1727467200.000,2024-09-27 20:00:00, 12.7993, 1.2405, 0.4753, 0.4532, 0.0663, 0.0231, 0.0069, 5208.6778 1727467500.000,2024-09-27 20:05:00, 12.7083, 1.2431, 0.4740, 0.4529, 0.0659, 0.0228, 0.0070, 5208.6739 1727467800.000,2024-09-27 20:10:00, 12.7170, 1.2414, 0.6400, 0.4533, 0.0648, 0.0224, 0.0070, 5208.6661 1727468100.000,2024-09-27 20:15:00, 12.7144, 1.2412, 0.6405, 0.4533, 0.0640, 0.0218, 0.0071, 5208.6543 1727468400.000,2024-09-27 20:20:00, 12.7136, 1.2415, 0.6437, 0.4533, 0.0632, 0.0211, 0.0072, 5208.6543 1727468700.000,2024-09-27 20:25:00, 12.6881, 1.2408, 0.6454, 0.4533, 0.0621, 0.0205, 0.0073, 5208.6426 1727469000.000,2024-09-27 20:30:00, 12.6789, 1.2415, 0.6477, 0.4532, 0.0610, 0.0198, 0.0073, 5208.6308 1727469300.000,2024-09-27 20:35:00, 12.6797, 1.2405, 0.6472, 0.4532, 0.0594, 0.0190, 0.0074, 5208.6191 1727469600.000,2024-09-27 20:40:00, 12.6926, 1.2414, 0.6483, 0.4533, 0.0583, 0.0181, 0.0074, 5208.6073 1727469900.000,2024-09-27 20:45:00, 12.6797, 1.2409, 0.6483, 0.4530, 0.0564, 0.0173, 0.0075, 5208.5916 1727470200.000,2024-09-27 20:50:00, 12.6835, 1.2402, 0.6495, 0.4530, 0.0552, 0.0164, 0.0075, 5208.5838 1727470500.000,2024-09-27 20:55:00, 12.6568, 1.2424, 0.6501, 0.4532, 0.0541, 0.0156, 0.0076, 5208.5721 1727470800.000,2024-09-27 21:00:00, 12.6595, 1.2415, 0.6500, 0.4531, 0.0530, 0.0149, 0.0076, 5208.5603 1727471100.000,2024-09-27 21:05:00, 12.6553, 1.2397, 0.6502, 0.4532, 0.0518, 0.0141, 0.0077, 5208.5446 1727471400.000,2024-09-27 21:10:00, 12.6572, 1.2425, 0.6506, 0.4532, 0.0511, 0.0134, 0.0077, 5208.5329 1727471700.000,2024-09-27 21:15:00, 12.6587, 1.2410, 0.6553, 0.4531, 0.0495, 0.0126, 0.0077, 5208.5250