Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-27, tcsg1180.24o, 100, 50400, 0.27, 0.18, 44.82, 40.3
2024-04-24, tcsg1150.24o, 100, 25196, 0.28, 0.18, 44.79, 40.19
2024-03-31, tcsg0910.24o, 100, 25182, 0.28, 0.2, 44.8, 40.17
2024-03-30, tcsg0900.24o, 100, 16786, 0.29, 0.18, 44.74, 40.28
2024-03-29, tcsg0890.24o, 100, 50339, 0.28, 0.18, 44.85, 40.4
2024-03-28, tcsg0880.24o, 100, 12583, 0.29, 0.22, 44.65, 40.03
2024-03-27, tcsg0870.24o, 100, 50325, 0.29, 0.18, 44.74, 40.32
2024-03-25, tcsg0850.24o, 100, 50326, 0.28, 0.18, 44.85, 40.4
2024-03-23, tcsg0830.24o, 100, 12580, 0.28, 0.19, 44.76, 40.17
2024-03-20, tcsg0800.24o, 100, 8384, 0.31, 0.2, 44.7, 40.13
2024-03-19, tcsg0790.24o, 100, 6287, 0.31, 0.19, 44.78, 40.15
2024-03-18, tcsg0780.24o, 100, 6287, 0.31, 0.18, 44.76, 40.11
2024-03-17, tcsg0770.24o, 100, 7187, 0.33, 0.19, 44.68, 40.08
2024-03-16, tcsg0760.24o, 100, 7186, 0.31, 0.18, 44.77, 40.22
2024-03-15, tcsg0750.24o, 100, 7183, 0.34, 0.21, 44.85, 40.26
2024-03-14, tcsg0740.24o, 100, 16754, 0.33, 0.19, 44.61, 40.29
2024-03-13, tcsg0730.24o, 100, 8373, 0.33, 0.18, 44.44, 40.26
2024-03-12, tcsg0720.24o, 100, 7179, 0.33, 0.18, 44.82, 40.37
2024-03-11, tcsg0710.24o, 100, 3352, 0.36, 0.19, 44.8, 40.52
2024-03-09, tcsg0690.24o, 100, 8381, 0.3, 0.16, 44.88, 40.55
2024-03-08, tcsg0680.24o, 100, 6969, 0.31, 0.17, 44.85, 40.41
2024-03-06, tcsg0660.24o, 100, 12573, 0.28, 0.17, 44.8, 40.24
2024-03-04, tcsg0640.24o, 100, 16763, 0.29, 0.16, 45.05, 40.59
2024-03-03, tcsg0630.24o, 100, 25144, 0.29, 0.16, 45.18, 40.58
2024-03-01, tcsg0610.24o, 100, 50269, 0.28, 0.16, 44.98, 40.92
2024-02-26, tcsg0570.24o, 100, 16136, 0.32, 0.19, 44.99, 40.79
2024-02-25, tcsg0560.24o, 100, 48429, 0.3, 0.17, 45.01, 40.97
2024-02-24, tcsg0550.24o, 100, 12107, 0.31, 0.18, 45.08, 40.98
2024-02-23, tcsg0540.24o, 100, 16143, 0.3, 0.17, 45.02, 40.77
2024-02-22, tcsg0530.24o, 100, 9683, 0.31, 0.18, 45, 40.73
2024-02-21, tcsg0520.24o, 100, 2637, 0.29, 0.16, 44.83, 40.37
2024-02-18, tcsg0490.24o, 100, 16748, 0.28, 0.15, 44.98, 40.92
2024-02-17, tcsg0480.24o, 100, 25113, 0.3, 0.16, 45.03, 41.13
2024-02-16, tcsg0470.24o, 100, 24455, 0.28, 0.16, 44.68, 40.21
2024-02-15, tcsg0460.24o, 100, 6944, 0.28, 0.15, 44.77, 40.16
2024-02-14, tcsg0450.24o, 100, 12143, 0.31, 0.17, 44.83, 40.62
2024-02-13, tcsg0440.24o, 100, 6071, 0.29, 0.17, 44.85, 40.6
2024-02-11, tcsg0420.24o, 100, 6941, 0.28, 0.15, 44.75, 41.15
2024-02-08, tcsg0390.24o, 100, 12556, 0.33, 0.19, 45.02, 40.11
2024-02-06, tcsg0370.24o, 100, 8371, 0.27, 0.19, 45.07, 40.33
2024-02-05, tcsg0360.24o, 100, 10045, 0.25, 0.18, 45.15, 40.79
2024-02-04, tcsg0350.24o, 100, 50190, 0.26, 0.19, 45.02, 40.91
2024-02-03, tcsg0340.24o, 100, 50173, 0.28, 0.22, 44.62, 40.53
2024-02-02, tcsg0330.24o, 100, 48320, 0.27, 0.21, 44.99, 40.52
2024-02-01, tcsg0320.24o, 100, 48297, 0.28, 0.17, 44.97, 40.47
2024-01-27, tcsg0270.24o, 100, 48275, 0.27, 0.15, 44.9, 40.4
2024-01-25, tcsg0250.24o, 100, 16090, 0.29, 0.17, 45.08, 40.75
2024-01-24, tcsg0240.24o, 100, 16086, 0.28, 0.17, 44.98, 40.42
2024-01-23, tcsg0230.24o, 100, 24138, 0.28, 0.18, 44.97, 40.25
2024-01-20, tcsg0200.24o, 100, 48261, 0.23, 0.14, 44.94, 40.61
2024-01-19, tcsg0190.24o, 100, 44131, 0.21, 0.13, 44.92, 40.39
2024-01-17, tcsg0170.24o, 100, 48262, 0.21, 0.13, 45.18, 40.99
2024-01-16, tcsg0160.24o, 100, 24133, 0.21, 0.13, 45.17, 41.11
2024-01-15, tcsg0150.24o, 100, 12067, 0.2, 0.13, 45.25, 41.12
2024-01-14, tcsg0140.24o, 100, 24135, 0.21, 0.13, 45.21, 41.09
2024-01-12, tcsg0120.24o, 100, 48283, 0.21, 0.14, 45.15, 41.12
2024-01-11, tcsg0110.24o, 100, 9654, 0.24, 0.16, 45.18, 41.02
2024-01-09, tcsg0090.24o, 100, 6898, 0.27, 0.17, 45.14, 41.24
2024-01-08, tcsg0080.24o, 100, 24146, 0.28, 0.16, 45.14, 41.07
2024-01-07, tcsg0070.24o, 100, 42665, 0.26, 0.17, 45.16, 40.97
2024-01-06, tcsg0060.24o, 100, 24145, 0.3, 0.16, 44.95, 40.55
2024-01-05, tcsg0050.24o, 100, 24030, 0.28, 0.17, 44.97, 40.5
2024-01-04, tcsg0040.24o, 100, 48303, 0.27, 0.16, 44.96, 40.4
2024-01-03, tcsg0030.24o, 100, 48305, 0.28, 0.18, 45.04, 40.72
2024-01-02, tcsg0020.24o, 100, 24152, 0.29, 0.17, 45.08, 40.77
2024-01-01, tcsg0010.24o, 100, 16099, 0.29, 0.16, 45.14, 40.78
2023-12-31, tcsg3650.23o, 100, 24151, 0.28, 0.17, 45.1, 41.01
2023-12-30, tcsg3640.23o, 98, 16338, 0.29, 0.17, 45.09, 41
2023-12-29, tcsg3630.23o, 100, 50148, 0.28, 0.17, 45.04, 40.91
2023-12-27, tcsg3610.23o, 100, 16710, 0.29, 0.16, 45.05, 41.2
2023-12-26, tcsg3600.23o, 100, 25072, 0.3, 0.16, 45.11, 41.31
2023-12-25, tcsg3590.23o, 100, 16716, 0.29, 0.16, 45.09, 41.04
2023-12-24, tcsg3580.23o, 100, 10032, 0.29, 0.18, 45.03, 41.12
2023-12-23, tcsg3570.23o, 100, 8360, 0.27, 0.17, 45.03, 41.12
2023-12-22, tcsg3560.23o, 100, 50156, 0.28, 0.17, 45.02, 40.94
2023-12-21, tcsg3550.23o, 100, 25075, 0.28, 0.17, 44.97, 40.92
2023-12-20, tcsg3540.23o, 100, 50154, 0.29, 0.17, 44.97, 40.84
2023-12-19, tcsg3530.23o, 100, 10030, 0.29, 0.17, 45.03, 41.01
2023-12-18, tcsg3520.23o, 100, 12534, 0.3, 0.17, 45.03, 41
2023-12-17, tcsg3510.23o, 100, 50143, 0.28, 0.17, 45.01, 40.96
2023-12-16, tcsg3500.23o, 100, 16714, 0.28, 0.17, 45.06, 41.03
2023-12-15, tcsg3490.23o, 100, 25069, 0.28, 0.16, 45.06, 40.94
2023-12-14, tcsg3480.23o, 99, 49420, 0.28, 0.17, 44.94, 40.6
2023-12-13, tcsg3470.23o, 100, 50145, 0.28, 0.16, 44.79, 40.67
2020-03-31, tcsg0910.20o, 100, 48603, 0.51, 0.35, 45.21, 41.36
2020-03-30, tcsg0900.20o, 100, 48594, 0.53, 0.35, 45.28, 41.42
2020-03-29, tcsg0890.20o, 100, 48592, 0.53, 0.35, 45.24, 41.4
2020-03-28, tcsg0880.20o, 100, 48589, 0.54, 0.35, 45.24, 41.38
2020-03-27, tcsg0870.20o, 100, 24296, 0.54, 0.35, 45.26, 41.46
2020-03-26, tcsg0860.20o, 100, 48584, 0.54, 0.36, 45.27, 41.46
2020-03-25, tcsg0850.20o, 100, 48606, 0.54, 0.36, 45.21, 41.41
2020-03-24, tcsg0840.20o, 100, 48588, 0.53, 0.35, 45.18, 41.36
2020-03-23, tcsg0830.20o, 100, 48576, 0.55, 0.35, 45.24, 41.41
2020-03-22, tcsg0820.20o, 100, 48600, 0.53, 0.35, 45.2, 41.34
2020-03-21, tcsg0810.20o, 100, 48610, 0.54, 0.35, 45.22, 41.35
2020-03-20, tcsg0800.20o, 100, 48604, 0.54, 0.35, 45.25, 41.37
2020-03-19, tcsg0790.20o, 100, 23840, 0.55, 0.35, 45.19, 41.28
2020-03-18, tcsg0780.20o, 99, 143, 0.55, 0.36, 44.71, 41.02
2020-03-17, tcsg0770.20o, 100, 48612, 0.55, 0.35, 45.2, 41.34
2020-03-16, tcsg0760.20o, 100, 16186, 0.58, 0.35, 45.21, 41.33
2020-03-14, tcsg0740.20o, 100, 16208, 0.52, 0.35, 45.28, 41.36
2020-03-13, tcsg0730.20o, 100, 24304, 0.53, 0.35, 45.35, 41.56
2020-03-12, tcsg0720.20o, 100, 12150, 0.53, 0.36, 45.32, 41.51
2020-03-11, tcsg0710.20o, 100, 48627, 0.54, 0.35, 45.3, 41.49
2020-03-10, tcsg0700.20o, 100, 16201, 0.55, 0.36, 45.32, 41.51
2020-03-09, tcsg0690.20o, 100, 49954, 0.54, 0.34, 45.37, 41.4
2020-03-08, tcsg0680.20o, 100, 16722, 0.56, 0.34, 45.34, 41.28
2020-03-07, tcsg0670.20o, 100, 1357, 0.54, 0.34, 45.31, 41.25
2020-03-06, tcsg0660.20o, 100, 12550, 0.54, 0.34, 45.3, 41.23
2020-03-05, tcsg0650.20o, 100, 7170, 0.55, 0.35, 45.33, 41.28
2020-03-04, tcsg0640.20o, 100, 7169, 0.54, 0.34, 45.33, 41.34
2020-03-03, tcsg0630.20o, 100, 5576, 0.54, 0.34, 45.36, 41.34
2020-03-02, tcsg0620.20o, 100, 5020, 0.55, 0.34, 45.41, 41.42
2020-03-01, tcsg0610.20o, 100, 8365, 0.53, 0.35, 45.4, 41.4
2020-02-29, tcsg0600.20o, 100, 4182, 0.55, 0.34, 45.42, 41.41
2020-02-28, tcsg0590.20o, 100, 5576, 0.55, 0.35, 45.42, 41.43
2020-02-27, tcsg0580.20o, 100, 6275, 0.54, 0.34, 45.42, 41.44
2020-02-26, tcsg0570.20o, 100, 10035, 0.55, 0.34, 45.45, 41.49
2020-02-25, tcsg0560.20o, 100, 8366, 0.54, 0.34, 45.41, 41.43
2020-02-23, tcsg0540.20o, 100, 784, 0.56, 0.34, 45.4, 41.41
2020-02-22, tcsg0530.20o, 100, 6275, 0.56, 0.35, 45.43, 41.46
2020-02-21, tcsg0520.20o, 100, 5017, 0.56, 0.34, 45.47, 41.5
2020-02-20, tcsg0510.20o, 100, 5502, 0.54, 0.35, 45.52, 41.72
2020-02-19, tcsg0500.20o, 100, 5578, 0.54, 0.34, 45.49, 41.54
2020-02-18, tcsg0490.20o, 100, 717, 0.55, 0.34, 45.45, 41.5
2020-02-17, tcsg0480.20o, 100, 7174, 0.55, 0.34, 45.42, 41.44
2020-02-16, tcsg0470.20o, 100, 3862, 0.56, 0.35, 45.42, 41.44
2020-02-15, tcsg0460.20o, 100, 8372, 0.55, 0.34, 45.42, 41.44
2020-02-14, tcsg0450.20o, 100, 8370, 0.56, 0.35, 45.43, 41.44
2020-02-13, tcsg0440.20o, 100, 8340, 0.54, 0.34, 46, 41.53
2020-02-12, tcsg0430.20o, 100, 8372, 0.53, 0.34, 45.99, 41.53
2020-02-11, tcsg0420.20o, 100, 8369, 0.54, 0.34, 46.01, 41.55
2020-02-10, tcsg0410.20o, 100, 8371, 0.55, 0.34, 45.97, 41.48
2020-02-09, tcsg0400.20o, 100, 7175, 0.55, 0.34, 45.99, 41.5
2020-02-08, tcsg0390.20o, 100, 10044, 0.55, 0.34, 45.9, 41.39
2020-02-07, tcsg0380.20o, 100, 16737, 0.55, 0.34, 45.95, 41.44
2020-02-05, tcsg0360.20o, 100, 25119, 0.53, 0.33, 46.03, 41.62
2020-02-04, tcsg0350.20o, 100, 12561, 0.53, 0.34, 46.01, 41.58
2020-02-03, tcsg0340.20o, 100, 50274, 0.49, 0.33, 46.05, 41.37
2020-02-02, tcsg0330.20o, 100, 25129, 0.52, 0.34, 45.92, 41.42
2020-02-01, tcsg0320.20o, 100, 1026, 0.51, 0.34, 45.95, 41.5
2020-01-31, tcsg0310.20o, 100, 25124, 0.52, 0.34, 46.02, 41.54
2020-01-30, tcsg0300.20o, 100, 39, 0.51, 0.34, 45.98, 41.44
2020-01-29, tcsg0290.20o, 100, 50259, 0.51, 0.33, 45.92, 41.46
2020-01-28, tcsg0280.20o, 100, 50262, 0.51, 0.33, 45.96, 41.52
2020-01-27, tcsg0270.20o, 100, 50242, 0.51, 0.33, 45.91, 41.41
2020-01-26, tcsg0260.20o, 100, 50244, 0.51, 0.33, 45.94, 41.48
2020-01-25, tcsg0250.20o, 100, 50272, 0.51, 0.33, 45.96, 41.46
2020-01-24, tcsg0240.20o, 100, 25137, 0.52, 0.33, 45.99, 41.5
2020-01-23, tcsg0230.20o, 100, 50256, 0.51, 0.33, 45.96, 41.49
2020-01-22, tcsg0220.20o, 100, 50254, 0.52, 0.34, 45.92, 41.41
2020-01-21, tcsg0210.20o, 100, 25124, 0.51, 0.33, 45.93, 41.45
2020-01-20, tcsg0200.20o, 100, 50252, 0.51, 0.33, 45.97, 41.51
2020-01-19, tcsg0190.20o, 100, 12570, 0.52, 0.34, 46, 41.55
2020-01-18, tcsg0180.20o, 100, 50254, 0.5, 0.32, 46.03, 41.58
2020-01-17, tcsg0170.20o, 100, 50021, 0.5, 0.33, 45.97, 41.51
2020-01-16, tcsg0160.20o, 100, 24942, 0.5, 0.33, 46.02, 41.7
2020-01-15, tcsg0150.20o, 100, 50294, 0.49, 0.33, 46, 41.57
2020-01-14, tcsg0140.20o, 100, 50289, 0.49, 0.32, 46.04, 41.49
2020-01-13, tcsg0130.20o, 100, 50215, 0.48, 0.33, 46, 41.55
2020-01-12, tcsg0120.20o, 100, 48749, 0.5, 0.33, 46.02, 41.4
2020-01-11, tcsg0110.20o, 100, 24385, 0.49, 0.34, 46.03, 41.31
2020-01-09, tcsg0090.20o, 100, 48286, 0.5, 0.33, 45.91, 41.2
2020-01-07, tcsg0070.20o, 100, 48796, 0.49, 0.33, 46, 41.36
2020-01-06, tcsg0060.20o, 100, 48779, 0.5, 0.34, 46, 41.33
2020-01-05, tcsg0050.20o, 100, 48769, 0.5, 0.33, 45.95, 41.29
2020-01-04, tcsg0040.20o, 100, 48786, 0.47, 0.32, 45.99, 41.31
2020-01-03, tcsg0030.20o, 100, 48780, 0.47, 0.33, 45.98, 41.29
2020-01-02, tcsg0020.20o, 100, 48771, 0.46, 0.33, 45.94, 41.24
2020-01-01, tcsg0010.20o, 100, 48769, 0.44, 0.32, 46.05, 41.34
2019-12-31, tcsg3650.19o, 100, 48752, 0.45, 0.33, 46.07, 41.44
2019-12-30, tcsg3640.19o, 100, 48757, 0.44, 0.32, 45.98, 41.35
2019-12-29, tcsg3630.19o, 100, 48759, 0.44, 0.33, 46.03, 41.41
2019-12-28, tcsg3620.19o, 100, 48724, 0.43, 0.34, 45.98, 41.35
2019-12-27, tcsg3610.19o, 100, 48787, 0.44, 0.34, 46.06, 41.43
2019-12-26, tcsg3600.19o, 100, 48784, 0.42, 0.33, 46.06, 41.38
2019-12-25, tcsg3590.19o, 100, 48777, 0.41, 0.32, 46.08, 41.14
2019-12-24, tcsg3580.19o, 100, 48794, 0.44, 0.34, 46.02, 41.13
2019-12-23, tcsg3570.19o, 100, 48791, 0.47, 0.34, 45.88, 41.17
2019-12-22, tcsg3560.19o, 100, 48770, 0.46, 0.33, 45.99, 41.26
2019-12-21, tcsg3550.19o, 100, 48774, 0.46, 0.34, 46.02, 41.3
2019-12-20, tcsg3540.19o, 100, 48770, 0.46, 0.34, 46, 41.29
2019-12-19, tcsg3530.19o, 100, 47933, 0.45, 0.34, 46.13, 41.66
2019-12-18, tcsg3520.19o, 100, 48765, 0.45, 0.34, 46.12, 41.45
2019-12-17, tcsg3510.19o, 100, 48789, 0.47, 0.34, 46.13, 41.49
2019-12-16, tcsg3500.19o, 100, 48759, 0.46, 0.34, 46.1, 41.42
2019-12-15, tcsg3490.19o, 100, 48771, 0.46, 0.34, 46.11, 41.43
2019-12-14, tcsg3480.19o, 100, 48748, 0.46, 0.33, 46.02, 41.29
2019-12-13, tcsg3470.19o, 100, 48760, 0.45, 0.33, 45.98, 41.23
2019-12-12, tcsg3460.19o, 100, 48759, 0.43, 0.33, 45.96, 41.3
2019-12-11, tcsg3450.19o, 100, 48784, 0.44, 0.34, 46.04, 41.34
2019-12-10, tcsg3440.19o, 100, 24391, 0.43, 0.33, 46.03, 41.34
2019-12-09, tcsg3430.19o, 100, 48799, 0.42, 0.33, 46.01, 41.24
2019-12-08, tcsg3420.19o, 100, 24401, 0.43, 0.34, 46.07, 41.16
2019-12-07, tcsg3410.19o, 100, 48799, 0.47, 0.34, 45.92, 41.21
2019-12-06, tcsg3400.19o, 100, 48828, 0.45, 0.34, 45.94, 41.24
2019-12-05, tcsg3390.19o, 100, 48751, 0.45, 0.34, 46.23, 41.26
2019-12-04, tcsg3380.19o, 100, 48796, 0.44, 0.34, 46.34, 41.43
2019-12-03, tcsg3370.19o, 100, 48796, 0.43, 0.34, 46.4, 41.31
2019-12-02, tcsg3360.19o, 100, 48798, 0.43, 0.33, 46.41, 40.91
2019-12-01, tcsg3350.19o, 100, 48795, 0.42, 0.33, 46.44, 40.99
2019-11-30, tcsg3340.19o, 100, 48810, 0.44, 0.33, 46.35, 40.91
2019-11-29, tcsg3330.19o, 100, 48815, 0.43, 0.32, 46.35, 41.03
2019-11-28, tcsg3320.19o, 100, 48811, 0.43, 0.33, 46.22, 41.21
2019-11-27, tcsg3310.19o, 100, 24390, 0.47, 0.34, 46.24, 41.3
2019-11-26, tcsg3300.19o, 100, 48804, 0.53, 0.35, 46.12, 41.32
2019-11-25, tcsg3290.19o, 100, 48784, 0.52, 0.35, 46.06, 41.24
2019-11-24, tcsg3280.19o, 100, 48790, 0.52, 0.34, 46.06, 41.24
2019-11-23, tcsg3270.19o, 100, 48762, 0.53, 0.35, 45.99, 41.21
2019-11-22, tcsg3260.19o, 100, 48800, 0.52, 0.34, 45.98, 41.19
2019-11-21, tcsg3250.19o, 100, 48800, 0.54, 0.35, 46.02, 41.2
2019-11-20, tcsg3240.19o, 100, 48800, 0.53, 0.35, 46.02, 41.17
2019-11-19, tcsg3230.19o, 100, 48788, 0.52, 0.35, 46.03, 41.16
2019-11-18, tcsg3220.19o, 100, 48815, 0.52, 0.34, 46.02, 41.16
2019-11-17, tcsg3210.19o, 100, 48816, 0.52, 0.35, 46.01, 41.18
2019-11-16, tcsg3200.19o, 100, 48828, 0.53, 0.36, 45.92, 41.07
2019-11-15, tcsg3190.19o, 100, 47743, 0.53, 0.35, 45.86, 41
2019-11-14, tcsg3180.19o, 100, 48820, 0.53, 0.35, 46.01, 41.15
2019-11-13, tcsg3170.19o, 100, 48828, 0.53, 0.35, 46.01, 41.15
2019-11-12, tcsg3160.19o, 100, 48829, 0.53, 0.35, 46.07, 41.22
2019-11-11, tcsg3150.19o, 100, 48839, 0.53, 0.34, 46.04, 41.16
2019-11-10, tcsg3140.19o, 100, 48805, 0.53, 0.35, 45.98, 41.09
2019-11-09, tcsg3130.19o, 100, 48803, 0.53, 0.36, 46, 41.11
2019-11-08, tcsg3120.19o, 100, 24408, 0.53, 0.35, 45.97, 41.11
2019-11-07, tcsg3110.19o, 100, 24415, 0.53, 0.34, 45.99, 41.13
2019-11-06, tcsg3100.19o, 100, 48823, 0.52, 0.35, 46.02, 41.13
2019-11-05, tcsg3090.19o, 100, 7892, 0.53, 0.35, 45.85, 40.95
2019-11-04, tcsg3080.19o, 100, 48810, 0.53, 0.36, 46, 41.14
2019-11-03, tcsg3070.19o, 100, 48838, 0.52, 0.35, 46.04, 41.2
2019-11-02, tcsg3060.19o, 100, 48832, 0.53, 0.35, 46.08, 41.26
2019-11-01, tcsg3050.19o, 100, 48843, 0.54, 0.36, 46.1, 41.29
2019-10-31, tcsg3040.19o, 100, 48287, 0.54, 0.35, 46.04, 41.3
2019-10-30, tcsg3030.19o, 100, 48851, 0.53, 0.35, 46.2, 41.58
2019-10-29, tcsg3020.19o, 100, 48819, 0.51, 0.34, 46.2, 41.3
2019-10-28, tcsg3010.19o, 100, 24425, 0.54, 0.36, 46.15, 41.53
2019-10-27, tcsg3000.19o, 100, 48778, 0.52, 0.35, 46.15, 41.28
2019-10-26, tcsg2990.19o, 100, 48815, 0.52, 0.35, 46.01, 41.17
2019-10-25, tcsg2980.19o, 100, 48833, 0.52, 0.36, 45.97, 41.11
2019-10-24, tcsg2970.19o, 100, 48823, 0.53, 0.34, 46, 41.15
2019-10-23, tcsg2960.19o, 100, 48838, 0.52, 0.34, 45.98, 41.1
2019-10-22, tcsg2950.19o, 100, 48857, 0.52, 0.35, 46.01, 41.1
2019-10-21, tcsg2940.19o, 100, 48855, 0.51, 0.35, 46.1, 41.25
2019-10-20, tcsg2930.19o, 100, 48834, 0.5, 0.35, 46.15, 41.31
2019-10-19, tcsg2920.19o, 100, 48832, 0.52, 0.36, 45.88, 41.17
2019-10-18, tcsg2910.19o, 100, 48845, 0.52, 0.35, 45.99, 41.2
2019-10-17, tcsg2900.19o, 100, 48854, 0.52, 0.35, 45.99, 41.13
2019-10-16, tcsg2890.19o, 100, 24424, 0.53, 0.36, 45.99, 41.07
2019-10-15, tcsg2880.19o, 100, 24431, 0.52, 0.34, 46.06, 41.12
2019-10-14, tcsg2870.19o, 100, 48862, 0.53, 0.35, 46, 41.1
2019-10-13, tcsg2860.19o, 100, 48856, 0.53, 0.35, 46.02, 41.16
2019-10-12, tcsg2850.19o, 100, 48848, 0.54, 0.35, 46.02, 41.23
2019-10-11, tcsg2840.19o, 100, 48836, 0.54, 0.35, 46.05, 41.31
2019-10-10, tcsg2830.19o, 100, 665, 0.52, 0.36, 46.18, 41.26
2019-10-09, tcsg2820.19o, 100, 48867, 0.52, 0.34, 46.07, 41.22
2019-10-08, tcsg2810.19o, 100, 48855, 0.52, 0.34, 46.01, 41.11
2019-10-07, tcsg2800.19o, 100, 49802, 0.52, 0.35, 45.93, 40.81
2019-10-06, tcsg2790.19o, 100, 50615, 0.53, 0.34, 45.89, 40.73
2019-10-05, tcsg2780.19o, 100, 50620, 0.52, 0.35, 45.91, 40.78
2019-10-04, tcsg2770.19o, 100, 50638, 0.52, 0.35, 45.87, 40.69
2019-10-03, tcsg2760.19o, 99, 50340, 0.52, 0.35, 46, 40.85
2019-10-02, tcsg2750.19o, 100, 50621, 0.51, 0.35, 45.95, 40.79
2019-10-01, tcsg2740.19o, 100, 50633, 0.5, 0.34, 45.95, 40.81
2019-09-30, tcsg2730.19o, 100, 50642, 0.49, 0.35, 46, 40.84
2019-09-29, tcsg2720.19o, 100, 50640, 0.48, 0.36, 45.83, 40.51
2019-09-28, tcsg2710.19o, 100, 50613, 0.51, 0.35, 45.89, 40.67
2019-09-27, tcsg2700.19o, 100, 50626, 0.52, 0.36, 45.83, 40.56
2019-09-26, tcsg2690.19o, 100, 50616, 0.52, 0.35, 45.89, 40.63
2019-09-25, tcsg2680.19o, 100, 50629, 0.53, 0.36, 45.84, 40.54
2019-09-24, tcsg2670.19o, 100, 50607, 0.52, 0.34, 45.88, 40.58
2019-09-23, tcsg2660.19o, 100, 50620, 0.52, 0.35, 45.93, 40.63
2019-09-22, tcsg2650.19o, 100, 50585, 0.51, 0.34, 45.88, 40.66
2019-09-21, tcsg2640.19o, 100, 50590, 0.49, 0.35, 45.84, 40.62
2019-09-20, tcsg2630.19o, 100, 25298, 0.49, 0.34, 45.94, 40.74
2019-09-19, tcsg2620.19o, 100, 50624, 0.51, 0.36, 45.88, 40.67
2019-09-18, tcsg2610.19o, 100, 50621, 0.52, 0.34, 45.91, 40.65
2019-09-17, tcsg2600.19o, 100, 50630, 0.52, 0.35, 45.91, 40.63
2019-09-16, tcsg2590.19o, 100, 16872, 0.53, 0.36, 45.85, 40.5
2019-09-15, tcsg2580.19o, 100, 50637, 0.53, 0.35, 45.79, 40.45
2019-09-14, tcsg2570.19o, 100, 50616, 0.53, 0.34, 45.77, 40.47
2019-09-13, tcsg2560.19o, 100, 25316, 0.52, 0.35, 45.86, 40.59
2019-09-12, tcsg2550.19o, 100, 50648, 0.5, 0.35, 45.86, 40.63
2019-09-11, tcsg2540.19o, 100, 50651, 0.5, 0.35, 45.94, 40.7
2019-09-10, tcsg2530.19o, 100, 50419, 0.51, 0.35, 45.93, 40.48
2019-09-09, tcsg2520.19o, 100, 50507, 0.49, 0.35, 45.88, 40.16
2019-09-08, tcsg2510.19o, 100, 50639, 0.51, 0.34, 45.81, 40.42
2019-09-07, tcsg2500.19o, 100, 50648, 0.51, 0.34, 45.8, 40.5
2019-09-06, tcsg2490.19o, 100, 50653, 0.51, 0.35, 45.82, 40.48
2019-09-05, tcsg2480.19o, 100, 50409, 0.52, 0.35, 45.65, 40.26
2019-09-04, tcsg2470.19o, 100, 50680, 0.52, 0.35, 45.72, 40.28
2019-09-03, tcsg2460.19o, 100, 50665, 0.52, 0.35, 45.75, 40.3
2019-09-02, tcsg2450.19o, 100, 50677, 0.52, 0.34, 45.77, 40.37
2019-09-01, tcsg2440.19o, 100, 50633, 0.51, 0.34, 45.75, 40.37
2019-08-31, tcsg2430.19o, 100, 50649, 0.51, 0.35, 45.78, 40.41
2019-08-30, tcsg2420.19o, 100, 50654, 0.51, 0.35, 45.74, 40.37
2019-08-29, tcsg2410.19o, 100, 49807, 0.52, 0.35, 45.7, 40.42
2019-08-28, tcsg2400.19o, 100, 10124, 0.52, 0.34, 45.81, 40.46
2019-08-27, tcsg2390.19o, 100, 10126, 0.51, 0.34, 45.89, 40.54
2019-08-26, tcsg2380.19o, 100, 25310, 0.51, 0.35, 45.82, 40.51
2019-08-25, tcsg2370.19o, 100, 50615, 0.51, 0.34, 45.76, 40.41
2019-08-24, tcsg2360.19o, 100, 50606, 0.51, 0.35, 45.82, 40.49
2019-08-23, tcsg2350.19o, 100, 50615, 0.5, 0.34, 45.8, 40.52
2019-08-22, tcsg2340.19o, 100, 50598, 0.52, 0.34, 45.74, 40.42
2019-08-21, tcsg2330.19o, 100, 50623, 0.51, 0.34, 45.81, 40.38
2019-08-20, tcsg2320.19o, 100, 50596, 0.52, 0.35, 45.81, 40.39
2019-08-19, tcsg2310.19o, 100, 50605, 0.51, 0.34, 45.78, 40.39
2019-08-18, tcsg2300.19o, 100, 50598, 0.51, 0.34, 45.81, 40.46
2019-08-17, tcsg2290.19o, 100, 50611, 0.51, 0.34, 45.83, 40.5
2019-08-16, tcsg2280.19o, 100, 50124, 0.51, 0.35, 45.78, 40.41
2019-08-15, tcsg2270.19o, 100, 25315, 0.52, 0.35, 45.78, 40.41
2019-08-14, tcsg2260.19o, 100, 50630, 0.51, 0.34, 45.85, 40.45
2019-08-13, tcsg2250.19o, 100, 50621, 0.5, 0.34, 45.84, 40.5
2019-08-12, tcsg2240.19o, 100, 50604, 0.5, 0.34, 45.87, 40.55
2019-08-11, tcsg2230.19o, 100, 50608, 0.5, 0.35, 45.83, 40.51
2019-08-10, tcsg2220.19o, 100, 50600, 0.5, 0.34, 45.79, 40.47
2019-08-09, tcsg2210.19o, 100, 50622, 0.5, 0.34, 45.79, 40.51
2019-08-08, tcsg2200.19o, 100, 50218, 0.5, 0.34, 45.82, 40.48
2019-08-07, tcsg2190.19o, 100, 50594, 0.49, 0.35, 45.88, 40.47
2019-08-06, tcsg2180.19o, 100, 50578, 0.49, 0.35, 45.78, 40.37
2019-08-05, tcsg2170.19o, 100, 50580, 0.5, 0.33, 45.77, 40.37
2019-08-04, tcsg2160.19o, 100, 50570, 0.5, 0.34, 45.81, 40.4
2019-08-03, tcsg2150.19o, 100, 50573, 0.49, 0.34, 45.76, 40.39
2019-08-02, tcsg2140.19o, 100, 50561, 0.5, 0.34, 45.78, 40.47
2019-08-01, tcsg2130.19o, 100, 50567, 0.5, 0.34, 45.81, 40.44
2019-07-31, tcsg2120.19o, 100, 50271, 0.49, 0.34, 45.84, 40.4
2019-07-30, tcsg2110.19o, 100, 50565, 0.49, 0.34, 45.82, 40.46
2019-07-29, tcsg2100.19o, 100, 50541, 0.49, 0.34, 45.79, 40.41
2019-07-28, tcsg2090.19o, 100, 50591, 0.49, 0.34, 45.84, 40.47
2019-07-27, tcsg2080.19o, 100, 50570, 0.48, 0.35, 45.77, 40.43
2019-07-26, tcsg2070.19o, 100, 50558, 0.48, 0.34, 45.77, 40.41
2019-07-25, tcsg2060.19o, 100, 50559, 0.48, 0.34, 45.79, 40.45
2019-07-24, tcsg2050.19o, 100, 49595, 0.48, 0.34, 45.73, 40.51
2019-07-23, tcsg2040.19o, 100, 12579, 0.49, 0.34, 45.68, 40.34
2019-07-22, tcsg2030.19o, 100, 16852, 0.48, 0.34, 45.71, 40.36
2019-07-21, tcsg2020.19o, 100, 12645, 0.48, 0.34, 45.74, 40.43
2019-07-20, tcsg2010.19o, 100, 50586, 0.48, 0.34, 45.7, 40.47
2019-07-19, tcsg2000.19o, 99, 48639, 0.48, 0.35, 45.63, 40.35
2019-07-18, tcsg1990.19o, 100, 8425, 0.46, 0.34, 45.79, 40.5
2019-07-17, tcsg1980.19o, 100, 10113, 0.47, 0.35, 45.77, 40.51
2019-07-16, tcsg1970.19o, 100, 10112, 0.47, 0.33, 45.76, 40.46
2019-07-15, tcsg1960.19o, 100, 49358, 0.47, 0.34, 45.75, 40.3
2019-07-14, tcsg1950.19o, 100, 50576, 0.47, 0.34, 45.81, 40.43
2019-07-13, tcsg1940.19o, 100, 50572, 0.46, 0.34, 45.77, 40.4
2019-07-12, tcsg1930.19o, 100, 50578, 0.46, 0.34, 45.76, 40.33
2019-07-11, tcsg1920.19o, 100, 25273, 0.46, 0.34, 45.79, 40.37
2019-07-10, tcsg1910.19o, 100, 50539, 0.46, 0.34, 45.79, 40.45
2019-07-09, tcsg1900.19o, 100, 12636, 0.45, 0.35, 45.86, 40.43
2019-07-08, tcsg1890.19o, 100, 50540, 0.45, 0.35, 45.88, 40.58
2019-07-07, tcsg1880.19o, 100, 50551, 0.45, 0.34, 45.77, 40.42
2019-07-06, tcsg1870.19o, 100, 50556, 0.45, 0.34, 45.77, 40.42
2019-07-05, tcsg1860.19o, 100, 50552, 0.46, 0.34, 45.84, 40.47
2019-07-04, tcsg1850.19o, 100, 50559, 0.45, 0.33, 45.88, 40.56
2019-07-03, tcsg1840.19o, 100, 50560, 0.45, 0.34, 45.82, 40.48
2019-07-02, tcsg1830.19o, 100, 50543, 0.46, 0.34, 45.81, 40.43
2019-07-01, tcsg1820.19o, 100, 50525, 0.45, 0.34, 45.8, 40.26
2019-06-30, tcsg1810.19o, 100, 50532, 0.44, 0.34, 45.76, 40.4
2019-06-29, tcsg1800.19o, 100, 50524, 0.44, 0.34, 45.81, 40.49
2019-06-28, tcsg1790.19o, 100, 50511, 0.45, 0.34, 45.83, 40.49
2019-06-27, tcsg1780.19o, 100, 50529, 0.44, 0.34, 45.83, 40.5
2019-06-26, tcsg1770.19o, 100, 50535, 0.44, 0.34, 45.85, 40.5
2019-06-25, tcsg1760.19o, 100, 25268, 0.44, 0.34, 45.87, 40.54
2019-06-24, tcsg1750.19o, 100, 50543, 0.44, 0.34, 45.85, 40.54
2019-06-23, tcsg1740.19o, 100, 50535, 0.45, 0.34, 45.82, 40.56
2019-06-22, tcsg1730.19o, 100, 50543, 0.44, 0.34, 45.89, 40.65
2019-06-21, tcsg1720.19o, 100, 50543, 0.45, 0.35, 45.71, 40.52
2019-06-20, tcsg1710.19o, 100, 50526, 0.45, 0.35, 45.62, 40.52
2019-06-19, tcsg1700.19o, 100, 16843, 0.45, 0.34, 45.85, 40.49
2019-06-18, tcsg1690.19o, 100, 16838, 0.44, 0.35, 45.85, 40.52
2019-06-17, tcsg1680.19o, 100, 16839, 0.44, 0.34, 45.82, 40.48
2019-06-16, tcsg1670.19o, 100, 50503, 0.46, 0.34, 45.79, 40.42
2019-06-15, tcsg1660.19o, 100, 50514, 0.45, 0.34, 45.79, 40.46
2019-06-14, tcsg1650.19o, 100, 7212, 0.45, 0.35, 45.78, 39.83
2019-06-13, tcsg1640.19o, 100, 12629, 0.45, 0.34, 45.82, 40.31
2019-06-12, tcsg1630.19o, 100, 50500, 0.45, 0.34, 45.76, 40.45
2019-06-11, tcsg1620.19o, 100, 5610, 0.45, 0.34, 45.76, 40.47
2019-06-10, tcsg1610.19o, 100, 50488, 0.46, 0.34, 45.77, 40.57
2019-06-09, tcsg1600.19o, 100, 16819, 0.46, 0.34, 45.85, 40.7
2019-06-08, tcsg1590.19o, 100, 12615, 0.46, 0.35, 45.86, 40.75
2019-06-07, tcsg1580.19o, 100, 16823, 0.46, 0.34, 45.8, 40.63
2019-06-06, tcsg1570.19o, 100, 49613, 0.48, 0.35, 45.71, 40.33
2019-06-05, tcsg1560.19o, 100, 50459, 0.48, 0.34, 45.76, 40.47
2019-06-04, tcsg1550.19o, 100, 50439, 0.47, 0.34, 45.78, 40.5
2019-06-03, tcsg1540.19o, 100, 50442, 0.47, 0.35, 45.74, 40.46
2019-06-02, tcsg1530.19o, 100, 50422, 0.46, 0.34, 45.76, 40.47
2019-06-01, tcsg1520.19o, 100, 50423, 0.48, 0.35, 45.75, 40.55
2019-05-31, tcsg1510.19o, 100, 50417, 0.47, 0.35, 45.74, 40.53
2019-05-30, tcsg1500.19o, 100, 50427, 0.47, 0.34, 45.83, 40.58
2019-05-29, tcsg1490.19o, 100, 50433, 0.47, 0.35, 45.83, 40.6
2019-05-28, tcsg1480.19o, 100, 25211, 0.47, 0.35, 45.84, 40.64
2019-05-27, tcsg1470.19o, 100, 50411, 0.48, 0.35, 45.86, 40.66
2019-05-26, tcsg1460.19o, 100, 10081, 0.47, 0.36, 45.8, 39.78
2019-05-25, tcsg1450.19o, 100, 50386, 0.47, 0.35, 45.82, 40.36
2019-05-24, tcsg1440.19o, 100, 50407, 0.47, 0.35, 45.88, 40.33
2019-05-23, tcsg1430.19o, 100, 50407, 0.47, 0.34, 45.98, 40.8
2019-05-22, tcsg1420.19o, 100, 50397, 0.47, 0.36, 45.94, 39.97
2019-05-21, tcsg1410.19o, 100, 50393, 0.47, 0.36, 45.85, 40.19
2019-05-20, tcsg1400.19o, 100, 50389, 0.47, 0.36, 45.82, 40.22
2019-05-19, tcsg1390.19o, 100, 50395, 0.48, 0.34, 45.87, 40.76
2019-05-18, tcsg1380.19o, 100, 50382, 0.47, 0.34, 45.83, 40.75
2019-05-17, tcsg1370.19o, 100, 50385, 0.47, 0.35, 45.86, 40.75
2019-05-16, tcsg1360.19o, 100, 50357, 0.47, 0.34, 45.86, 40.62
2019-05-15, tcsg1350.19o, 100, 50346, 0.49, 0.35, 45.79, 40.54
2019-05-14, tcsg1340.19o, 100, 50338, 0.48, 0.35, 45.82, 40.53
2019-05-13, tcsg1330.19o, 100, 50341, 0.49, 0.34, 45.83, 40.52
2019-05-12, tcsg1320.19o, 100, 50330, 0.49, 0.35, 45.77, 40.51
2019-05-11, tcsg1310.19o, 100, 50312, 0.5, 0.34, 45.76, 40.57
2019-05-10, tcsg1300.19o, 100, 50289, 0.49, 0.34, 45.89, 40.72
2019-05-09, tcsg1290.19o, 100, 50319, 0.5, 0.35, 45.94, 40.75
2019-05-08, tcsg1280.19o, 100, 50354, 0.49, 0.35, 45.99, 40.7
2019-05-07, tcsg1270.19o, 100, 50321, 0.48, 0.35, 45.94, 40.57
2019-05-06, tcsg1260.19o, 100, 50313, 0.5, 0.34, 45.83, 40.6
2019-05-05, tcsg1250.19o, 100, 50340, 0.5, 0.34, 45.78, 40.56
2019-05-04, tcsg1240.19o, 100, 50295, 0.5, 0.35, 45.78, 40.63
2019-05-03, tcsg1230.19o, 100, 50307, 0.51, 0.34, 45.89, 40.74
2019-05-02, tcsg1220.19o, 100, 49921, 0.51, 0.35, 45.91, 40.77
2019-05-01, tcsg1210.19o, 100, 25157, 0.51, 0.34, 46.08, 40.9
2019-04-30, tcsg1200.19o, 100, 25165, 0.51, 0.34, 46.07, 40.91
2019-04-29, tcsg1190.19o, 100, 50320, 0.51, 0.34, 46, 40.88
2019-04-28, tcsg1180.19o, 100, 50322, 0.51, 0.35, 45.87, 40.76
2019-04-27, tcsg1170.19o, 100, 50314, 0.52, 0.34, 45.82, 40.69
2019-04-26, tcsg1160.19o, 100, 50287, 0.52, 0.34, 45.86, 40.63
2019-04-25, tcsg1150.19o, 100, 49159, 0.53, 0.35, 45.91, 40.54
2019-04-24, tcsg1140.19o, 99, 49611, 0.53, 0.35, 45.87, 40.53
2019-04-23, tcsg1130.19o, 100, 50302, 0.52, 0.35, 45.86, 40.63
2019-04-22, tcsg1120.19o, 100, 50275, 0.52, 0.34, 45.84, 40.67
2019-04-21, tcsg1110.19o, 100, 50264, 0.52, 0.34, 45.83, 40.7
2019-04-20, tcsg1100.19o, 100, 50306, 0.53, 0.35, 45.79, 40.58
2019-04-19, tcsg1090.19o, 100, 49311, 0.54, 0.35, 45.79, 40.45
2019-04-18, tcsg1080.19o, 100, 16758, 0.53, 0.35, 45.89, 40.7
2019-04-17, tcsg1070.19o, 100, 50306, 0.52, 0.35, 45.93, 40.76
2019-04-16, tcsg1060.19o, 100, 50287, 0.49, 0.36, 46, 40.55
2019-04-15, tcsg1050.19o, 100, 10055, 0.52, 0.35, 45.96, 40.83
2019-04-14, tcsg1040.19o, 100, 50249, 0.52, 0.35, 45.86, 40.75
2019-04-13, tcsg1030.19o, 100, 16764, 0.53, 0.34, 45.94, 40.83
2019-04-12, tcsg1020.19o, 100, 12323, 0.53, 0.35, 45.9, 40.85
2019-04-11, tcsg1010.19o, 100, 25149, 0.52, 0.34, 45.94, 40.8
2019-04-10, tcsg1000.19o, 100, 10059, 0.51, 0.35, 45.96, 40.81
2019-04-09, tcsg0990.19o, 100, 12341, 0.51, 0.35, 45.84, 40.35
2019-04-08, tcsg0980.19o, 100, 10053, 0.52, 0.35, 45.86, 40.69
2019-04-07, tcsg0970.19o, 100, 12565, 0.53, 0.35, 45.87, 40.75
2019-04-06, tcsg0960.19o, 100, 5026, 0.53, 0.35, 45.93, 40.8
2019-04-05, tcsg0950.19o, 100, 8382, 0.54, 0.35, 45.92, 40.68
2019-04-04, tcsg0940.19o, 100, 8379, 0.54, 0.35, 45.87, 40.73
2019-04-03, tcsg0930.19o, 100, 6281, 0.55, 0.36, 45.9, 40.45
2019-04-02, tcsg0920.19o, 100, 5027, 0.57, 0.34, 45.97, 40.83
2019-04-01, tcsg0910.19o, 100, 6276, 0.57, 0.34, 45.86, 40.8
2019-03-31, tcsg0900.19o, 100, 5025, 0.58, 0.34, 45.87, 40.81
2019-03-30, tcsg0890.19o, 100, 4568, 0.56, 0.33, 45.88, 40.82
2019-03-29, tcsg0880.19o, 100, 2511, 0.56, 0.34, 45.88, 40.85
2019-03-28, tcsg0870.19o, 99, 3855, 0.57, 0.35, 45.81, 40.63
2019-03-27, tcsg0860.19o, 100, 1069, 0.56, 0.34, 45.9, 40.77
2019-03-26, tcsg0850.19o, 100, 7174, 0.57, 0.34, 45.91, 40.78
2019-03-25, tcsg0840.19o, 100, 5024, 0.57, 0.34, 45.87, 40.7
2019-03-24, tcsg0830.19o, 99, 12560, 0.58, 0.33, 45.88, 40.73
2019-03-23, tcsg0820.19o, 100, 5585, 0.59, 0.34, 45.89, 40.78
2019-03-22, tcsg0810.19o, 99, 4486, 0.58, 0.34, 45.77, 40.65
2019-03-21, tcsg0800.19o, 100, 7179, 0.57, 0.34, 45.92, 40.75
2019-03-20, tcsg0790.19o, 99, 6280, 0.58, 0.33, 46.01, 40.82
2019-03-19, tcsg0780.19o, 99, 190, 0.6, 0.37, 45.98, 40.74
2019-03-18, tcsg0770.19o, 99, 1169, 0.57, 0.34, 45.89, 40.77
2019-03-17, tcsg0760.19o, 99, 7180, 0.56, 0.34, 45.92, 40.79
2019-03-16, tcsg0750.19o, 100, 4190, 0.56, 0.34, 45.96, 40.85
2019-03-15, tcsg0740.19o, 99, 7167, 0.55, 0.34, 45.98, 40.92
2019-03-14, tcsg0730.19o, 99, 12568, 0.55, 0.34, 46.02, 40.91
2019-03-13, tcsg0720.19o, 100, 7189, 0.54, 0.34, 46.06, 40.97
2019-03-12, tcsg0710.19o, 99, 8378, 0.54, 0.34, 46.01, 40.89
2019-03-11, tcsg0700.19o, 99, 6283, 0.54, 0.34, 45.98, 40.86
2019-03-10, tcsg0690.19o, 99, 10032, 0.54, 0.34, 46.02, 40.9
2019-03-09, tcsg0680.19o, 99, 5027, 0.54, 0.34, 46.02, 40.94
2019-03-08, tcsg0670.19o, 99, 6284, 0.54, 0.34, 45.98, 40.87
2019-03-07, tcsg0660.19o, 100, 12578, 0.46, 0.34, 46.05, 40.72
2019-03-06, tcsg0650.19o, 99, 16764, 0.5, 0.34, 46.09, 40.56
2019-03-05, tcsg0640.19o, 99, 6284, 0.56, 0.34, 46.1, 41.04
2019-03-04, tcsg0630.19o, 100, 10059, 0.56, 0.33, 46.07, 41.01
2019-03-03, tcsg0620.19o, 100, 882, 0.57, 0.34, 46.04, 40.99
2019-03-02, tcsg0610.19o, 99, 12572, 0.55, 0.34, 46.04, 40.98
2019-03-01, tcsg0600.19o, 99, 24776, 0.57, 0.35, 45.98, 40.81
2019-02-28, tcsg0590.19o, 99, 4189, 0.54, 0.33, 46.03, 40.76
2019-02-27, tcsg0580.19o, 99, 5580, 0.57, 0.34, 45.82, 39.74
2019-02-26, tcsg0570.19o, 99, 8377, 0.54, 0.34, 45.63, 40.05
2019-02-25, tcsg0560.19o, 100, 25150, 0.49, 0.33, 46.03, 40.87
2019-02-24, tcsg0550.19o, 100, 36, 0.49, 0.33, 46.06, 40.77
2019-02-23, tcsg0540.19o, 100, 16767, 0.53, 0.34, 46.1, 41.09
2019-02-22, tcsg0530.19o, 100, 16767, 0.52, 0.33, 46.15, 41.09
2019-02-21, tcsg0520.19o, 100, 12579, 0.52, 0.33, 46.06, 41.05
2019-02-20, tcsg0510.19o, 100, 16774, 0.52, 0.33, 46.18, 41.12
2019-02-19, tcsg0500.19o, 100, 12581, 0.51, 0.33, 46.15, 41.1
2019-02-18, tcsg0490.19o, 100, 16783, 0.51, 0.33, 46.11, 41.04
2019-02-17, tcsg0480.19o, 99, 50303, 0.52, 0.35, 46.05, 40.95
2019-02-16, tcsg0470.19o, 99, 25155, 0.51, 0.34, 46.09, 40.66
2019-02-15, tcsg0460.19o, 99, 16771, 0.49, 0.34, 46.18, 40.56
2019-02-14, tcsg0450.19o, 100, 12480, 0.47, 0.34, 46.08, 40.49
2019-02-13, tcsg0440.19o, 100, 25159, 0.48, 0.32, 46.18, 40.86
2019-02-12, tcsg0430.19o, 99, 25142, 0.49, 0.34, 46.31, 40.78
2019-02-11, tcsg0420.19o, 100, 50320, 0.43, 0.33, 46.31, 41.11
2019-02-10, tcsg0410.19o, 100, 50331, 0.41, 0.32, 46.2, 41
2019-02-09, tcsg0400.19o, 100, 25181, 0.47, 0.33, 46.1, 41.04
2019-02-08, tcsg0390.19o, 100, 12587, 0.48, 0.33, 46.14, 41.18
2019-02-07, tcsg0380.19o, 100, 12586, 0.49, 0.34, 46.08, 41.08
2019-02-06, tcsg0370.19o, 100, 25187, 0.48, 0.33, 46.1, 41.03
2019-02-05, tcsg0360.19o, 100, 50358, 0.46, 0.33, 46.07, 40.52
2019-02-04, tcsg0350.19o, 100, 50355, 0.51, 0.34, 46.15, 40.52
2019-02-03, tcsg0340.19o, 100, 16790, 0.6, 0.37, 45.93, 40.49
2019-02-02, tcsg0330.19o, 100, 12578, 0.54, 0.34, 45.97, 40.96
2019-02-01, tcsg0320.19o, 100, 5035, 0.54, 0.34, 46.01, 40.98
2019-01-31, tcsg0310.19o, 100, 9841, 0.54, 0.35, 45.99, 41.1
2019-01-30, tcsg0300.19o, 100, 12584, 0.53, 0.33, 46.1, 41.08
2019-01-29, tcsg0290.19o, 100, 12587, 0.53, 0.34, 46.03, 41.04
2019-01-28, tcsg0280.19o, 100, 12581, 0.54, 0.34, 46.03, 41.05
2019-01-27, tcsg0270.19o, 100, 10066, 0.52, 0.33, 46.06, 41.08
2019-01-26, tcsg0260.19o, 100, 12585, 0.53, 0.33, 46.02, 41.03
2019-01-25, tcsg0250.19o, 100, 50166, 0.54, 0.34, 46.05, 41.05
2019-01-24, tcsg0240.19o, 100, 16569, 0.54, 0.34, 45.99, 41.04
2019-01-23, tcsg0230.19o, 100, 16778, 0.54, 0.34, 46.09, 41.06
2019-01-22, tcsg0220.19o, 100, 41, 0.52, 0.33, 46.02, 40.89
2019-01-21, tcsg0210.19o, 99, 25130, 0.52, 0.35, 45.9, 40.5
2019-01-20, tcsg0200.19o, 100, 50355, 0.48, 0.33, 45.99, 40.49
2019-01-19, tcsg0190.19o, 100, 50348, 0.46, 0.33, 45.99, 40.77
2019-01-18, tcsg0180.19o, 100, 50369, 0.47, 0.33, 46.29, 40.73
2019-01-17, tcsg0170.19o, 100, 50371, 0.46, 0.33, 46.15, 40.8
2019-01-16, tcsg0160.19o, 100, 50351, 0.45, 0.33, 46.1, 40.62
2019-01-15, tcsg0150.19o, 100, 50359, 0.47, 0.33, 46.04, 40.95
2019-01-14, tcsg0140.19o, 100, 50366, 0.47, 0.35, 46.01, 40.99
2019-01-13, tcsg0130.19o, 100, 50358, 0.47, 0.33, 46.04, 40.99
2019-01-12, tcsg0120.19o, 100, 50362, 0.47, 0.33, 46.05, 41.01
2019-01-11, tcsg0110.19o, 100, 10050, 0.46, 0.33, 46.06, 40.99
2019-01-10, tcsg0100.19o, 100, 16632, 0.45, 0.34, 46.06, 40.82
2019-01-09, tcsg0090.19o, 100, 8395, 0.45, 0.33, 46.04, 40.9
2019-01-08, tcsg0080.19o, 100, 7197, 0.44, 0.33, 46.1, 41.06
2019-01-07, tcsg0070.19o, 100, 50382, 0.43, 0.33, 46.14, 40.83
2019-01-06, tcsg0060.19o, 100, 12594, 0.45, 0.33, 46.14, 40.86
2019-01-05, tcsg0050.19o, 100, 50387, 0.46, 0.33, 46.07, 41.05
2019-01-04, tcsg0040.19o, 100, 16797, 0.47, 0.33, 46.16, 41.13
2019-01-03, tcsg0030.19o, 100, 12598, 0.48, 0.34, 46.27, 41.26
2019-01-02, tcsg0020.19o, 100, 50387, 0.48, 0.33, 46.26, 41.27
2019-01-01, tcsg0010.19o, 100, 7197, 0.48, 0.34, 46.22, 41.24
2018-12-31, tcsg3650.18o, 100, 50367, 0.47, 0.33, 46.12, 41.1
2018-12-30, tcsg3640.18o, 100, 50350, 0.46, 0.32, 46.12, 41.1
2018-12-29, tcsg3630.18o, 100, 50378, 0.47, 0.33, 46.16, 41.12
2018-12-28, tcsg3620.18o, 100, 50372, 0.47, 0.33, 46.17, 41.08
2018-12-27, tcsg3610.18o, 100, 50384, 0.46, 0.34, 46.2, 41.15
2018-12-26, tcsg3600.18o, 100, 50395, 0.47, 0.33, 46.13, 41.06
2018-12-25, tcsg3590.18o, 100, 7198, 0.47, 0.33, 46.12, 41.05
2018-12-24, tcsg3580.18o, 100, 50396, 0.48, 0.33, 46.13, 41.09
2018-12-23, tcsg3570.18o, 100, 50404, 0.48, 0.33, 46.11, 41.07
2018-12-22, tcsg3560.18o, 100, 50404, 0.48, 0.33, 46.09, 41.06
2018-12-21, tcsg3550.18o, 99, 49916, 0.46, 0.33, 46.13, 41.14
2018-12-20, tcsg3540.18o, 100, 50424, 0.46, 0.34, 46.11, 41.01
2018-12-19, tcsg3530.18o, 100, 50419, 0.47, 0.34, 46.05, 40.93
2018-12-18, tcsg3520.18o, 100, 50406, 0.44, 0.33, 46.07, 41
2018-12-17, tcsg3510.18o, 100, 50370, 0.44, 0.32, 46.04, 40.94
2018-12-16, tcsg3500.18o, 100, 50385, 0.43, 0.32, 46.03, 40.96
2018-12-15, tcsg3490.18o, 100, 50390, 0.43, 0.33, 46.07, 41
2018-12-14, tcsg3480.18o, 100, 49482, 0.43, 0.33, 46.17, 40.99
2018-12-13, tcsg3470.18o, 100, 50407, 0.43, 0.33, 46.17, 41.09
2018-12-12, tcsg3460.18o, 100, 8399, 0.42, 0.33, 46.19, 40.97
2018-12-11, tcsg3450.18o, 100, 50412, 0.42, 0.33, 46.2, 41.07
2018-12-10, tcsg3440.18o, 100, 48831, 0.42, 0.32, 46.21, 41.36
2018-12-09, tcsg3430.18o, 100, 48638, 0.41, 0.33, 46.23, 41.35
2018-12-08, tcsg3420.18o, 100, 48636, 0.43, 0.34, 46.27, 40.88
2018-12-07, tcsg3410.18o, 100, 47795, 0.42, 0.34, 46.6, 41.15
2018-12-06, tcsg3400.18o, 100, 48630, 0.41, 0.32, 46.66, 41.48
2018-12-05, tcsg3390.18o, 100, 48659, 0.42, 0.32, 46.67, 41.52
2018-12-04, tcsg3380.18o, 100, 48668, 0.41, 0.32, 46.62, 41.53
2018-12-03, tcsg3370.18o, 100, 12304, 0.41, 0.34, 46.5, 41.39
2018-12-02, tcsg3360.18o, 100, 48679, 0.4, 0.33, 46.42, 41.55
2018-12-01, tcsg3350.18o, 100, 48677, 0.4, 0.32, 46.45, 41.54
2018-11-30, tcsg3340.18o, 100, 48683, 0.43, 0.34, 46.32, 41.4
2018-11-29, tcsg3330.18o, 100, 48695, 0.48, 0.34, 46.18, 41.41
2018-11-28, tcsg3320.18o, 100, 48678, 0.49, 0.34, 46.2, 41.43
2018-11-27, tcsg3310.18o, 100, 48692, 0.5, 0.34, 46.18, 41.45
2018-11-26, tcsg3300.18o, 100, 48682, 0.5, 0.34, 46.13, 41.45
2018-11-25, tcsg3290.18o, 100, 48682, 0.5, 0.34, 46.2, 41.47
2018-11-24, tcsg3280.18o, 100, 48676, 0.47, 0.34, 46.27, 41.26
2018-11-23, tcsg3270.18o, 100, 48693, 0.5, 0.34, 46.23, 41.41
2018-11-22, tcsg3260.18o, 100, 48681, 0.53, 0.34, 46.25, 41.42
2018-11-21, tcsg3250.18o, 100, 48699, 0.54, 0.34, 46.23, 41.39
2018-11-20, tcsg3240.18o, 100, 48708, 0.53, 0.35, 46.21, 41.41
2018-11-19, tcsg3230.18o, 100, 48708, 0.52, 0.34, 46.2, 41.46
2018-11-18, tcsg3220.18o, 100, 48720, 0.53, 0.35, 46.19, 41.47
2018-11-17, tcsg3210.18o, 98, 49670, 0.52, 0.34, 46.11, 41.16
2018-11-16, tcsg3200.18o, 100, 50475, 0.53, 0.35, 46.05, 40.91
2018-11-15, tcsg3190.18o, 100, 50490, 0.55, 0.34, 46.1, 40.92
2018-11-14, tcsg3180.18o, 100, 50462, 0.54, 0.34, 46.1, 40.94
2018-11-13, tcsg3170.18o, 100, 50470, 0.54, 0.36, 46.08, 41
2018-11-12, tcsg3160.18o, 100, 50463, 0.54, 0.34, 46.13, 41.05
2018-11-11, tcsg3150.18o, 100, 50460, 0.51, 0.35, 46.11, 40.98
2018-11-10, tcsg3140.18o, 100, 50463, 0.54, 0.35, 46.09, 41.01
2018-11-09, tcsg3130.18o, 100, 50468, 0.54, 0.35, 46.14, 41.02
2018-11-08, tcsg3120.18o, 100, 50517, 0.53, 0.34, 46.2, 41.02
2018-11-07, tcsg3110.18o, 100, 50494, 0.54, 0.36, 46.23, 41.04
2018-11-06, tcsg3100.18o, 100, 50498, 0.54, 0.35, 46.16, 40.98
2018-11-05, tcsg3090.18o, 100, 50505, 0.55, 0.35, 46.09, 40.92
2018-11-04, tcsg3080.18o, 100, 50486, 0.54, 0.35, 46.08, 40.9
2018-11-03, tcsg3070.18o, 100, 50504, 0.54, 0.34, 46.08, 40.88
2018-11-02, tcsg3060.18o, 100, 50496, 0.53, 0.34, 46.17, 40.87
2018-11-01, tcsg3050.18o, 100, 50508, 0.52, 0.35, 46.24, 40.97
2018-10-31, tcsg3040.18o, 100, 50522, 0.53, 0.34, 46.21, 41.01
2018-10-30, tcsg3030.18o, 100, 50530, 0.53, 0.35, 46.1, 40.92
2018-10-29, tcsg3020.18o, 100, 50536, 0.53, 0.36, 45.97, 40.79
2018-10-28, tcsg3010.18o, 100, 50533, 0.53, 0.36, 45.92, 40.75
2018-10-27, tcsg3000.18o, 100, 50531, 0.53, 0.34, 45.89, 40.7
2018-10-26, tcsg2990.18o, 100, 50532, 0.52, 0.35, 46.05, 40.82
2018-10-25, tcsg2980.18o, 100, 50545, 0.52, 0.35, 46.08, 40.82
2018-10-24, tcsg2970.18o, 100, 50536, 0.48, 0.34, 46.08, 40.81
2018-10-23, tcsg2960.18o, 100, 50536, 0.49, 0.34, 46.05, 40.82
2018-10-22, tcsg2950.18o, 100, 50542, 0.54, 0.35, 45.97, 40.76
2018-10-21, tcsg2940.18o, 100, 50511, 0.53, 0.34, 45.94, 40.73
2018-10-20, tcsg2930.18o, 100, 50507, 0.54, 0.35, 45.94, 40.74
2018-10-19, tcsg2920.18o, 100, 50506, 0.54, 0.34, 46.07, 40.82
2018-10-18, tcsg2910.18o, 100, 50532, 0.54, 0.34, 46.09, 40.81
2018-10-17, tcsg2900.18o, 100, 50517, 0.54, 0.35, 46.08, 40.82
2018-10-16, tcsg2890.18o, 100, 49967, 0.53, 0.34, 46.09, 40.86
2018-10-15, tcsg2880.18o, 100, 16851, 0.53, 0.35, 46.08, 40.94
2018-10-14, tcsg2870.18o, 100, 50544, 0.53, 0.35, 46.08, 40.97
2018-10-13, tcsg2860.18o, 100, 50537, 0.52, 0.35, 46.07, 40.93
2018-10-12, tcsg2850.18o, 100, 50556, 0.51, 0.34, 46.14, 40.93
2018-10-11, tcsg2840.18o, 100, 50530, 0.49, 0.35, 46.12, 40.92
2018-10-10, tcsg2830.18o, 100, 50549, 0.46, 0.35, 46.17, 40.98
2018-10-09, tcsg2820.18o, 100, 50537, 0.48, 0.35, 46.11, 40.65
2018-10-08, tcsg2810.18o, 100, 50563, 0.52, 0.34, 46.15, 40.89
2018-10-07, tcsg2800.18o, 100, 50288, 0.51, 0.34, 46.01, 40.81
2018-10-06, tcsg2790.18o, 100, 50560, 0.48, 0.35, 46.08, 40.91
2018-10-05, tcsg2780.18o, 100, 50524, 0.51, 0.34, 46.12, 40.91
2018-10-04, tcsg2770.18o, 100, 49720, 0.5, 0.34, 46.06, 40.67
2018-10-03, tcsg2760.18o, 100, 50534, 0.53, 0.34, 46.05, 40.71
2018-10-02, tcsg2750.18o, 100, 50546, 0.53, 0.35, 46.01, 40.72
2018-10-01, tcsg2740.18o, 100, 50535, 0.53, 0.34, 45.98, 40.76
2018-09-30, tcsg2730.18o, 100, 50569, 0.52, 0.34, 45.93, 40.72
2018-09-29, tcsg2720.18o, 100, 50573, 0.53, 0.34, 45.94, 40.67
2018-09-28, tcsg2710.18o, 100, 50563, 0.53, 0.34, 45.97, 40.66
2018-09-27, tcsg2700.18o, 100, 50577, 0.53, 0.34, 46.02, 40.7
2018-09-26, tcsg2690.18o, 100, 50588, 0.52, 0.35, 46.09, 40.79
2018-09-25, tcsg2680.18o, 100, 50562, 0.52, 0.34, 46.08, 40.82
2018-09-24, tcsg2670.18o, 100, 50593, 0.54, 0.35, 46.01, 40.76
2018-09-23, tcsg2660.18o, 100, 50605, 0.53, 0.34, 45.9, 40.64
2018-09-22, tcsg2650.18o, 100, 25304, 0.53, 0.33, 45.92, 40.64
2018-09-21, tcsg2640.18o, 100, 12651, 0.53, 0.34, 46, 40.73
2018-09-20, tcsg2630.18o, 100, 25298, 0.53, 0.34, 46.04, 40.72
2018-09-19, tcsg2620.18o, 100, 50617, 0.53, 0.34, 46.15, 40.73
2018-09-18, tcsg2610.18o, 100, 50605, 0.53, 0.34, 46, 40.66
2018-09-17, tcsg2600.18o, 100, 50628, 0.53, 0.34, 45.9, 40.65
2018-09-16, tcsg2590.18o, 100, 50625, 0.53, 0.35, 45.98, 40.7
2018-09-15, tcsg2580.18o, 100, 50599, 0.53, 0.35, 45.98, 40.69
2018-09-14, tcsg2570.18o, 100, 49455, 0.53, 0.35, 45.99, 40.77
2018-09-13, tcsg2560.18o, 100, 50598, 0.52, 0.34, 46.06, 40.78
2018-09-12, tcsg2550.18o, 100, 50562, 0.53, 0.34, 46.07, 40.74
2018-09-11, tcsg2540.18o, 100, 50010, 0.52, 0.34, 46.01, 40.61
2018-09-10, tcsg2530.18o, 100, 50607, 0.53, 0.34, 45.94, 40.6
2018-09-09, tcsg2520.18o, 100, 50605, 0.53, 0.33, 45.94, 40.6
2018-09-08, tcsg2510.18o, 100, 50592, 0.53, 0.34, 45.9, 40.52
2018-09-07, tcsg2500.18o, 100, 50595, 0.53, 0.34, 45.93, 40.53
2018-09-06, tcsg2490.18o, 100, 49633, 0.52, 0.34, 46.01, 40.68
2018-09-05, tcsg2480.18o, 100, 50589, 0.52, 0.33, 46.01, 40.6
2018-09-04, tcsg2470.18o, 100, 50606, 0.52, 0.34, 46.01, 40.61
2018-09-03, tcsg2460.18o, 100, 50627, 0.52, 0.33, 46.08, 40.63
2018-09-02, tcsg2450.18o, 100, 50618, 0.52, 0.34, 46.13, 40.67
2018-09-01, tcsg2440.18o, 100, 50624, 0.53, 0.34, 46.13, 40.68
2018-08-31, tcsg2430.18o, 100, 50606, 0.52, 0.34, 46.15, 40.65
2018-08-30, tcsg2420.18o, 100, 25299, 0.53, 0.34, 46.16, 40.69
2018-08-29, tcsg2410.18o, 100, 50595, 0.52, 0.34, 46.15, 40.76
2018-08-28, tcsg2400.18o, 100, 50593, 0.49, 0.34, 46.18, 40.84
2018-08-27, tcsg2390.18o, 100, 50624, 0.5, 0.34, 46.15, 40.82
2018-08-26, tcsg2380.18o, 100, 50605, 0.52, 0.34, 46.05, 40.67
2018-08-25, tcsg2370.18o, 100, 50605, 0.52, 0.34, 46.03, 40.64
2018-08-24, tcsg2360.18o, 100, 50617, 0.52, 0.34, 46.07, 40.63
2018-08-23, tcsg2350.18o, 100, 50624, 0.51, 0.34, 46.16, 40.73
2018-08-22, tcsg2340.18o, 100, 50595, 0.51, 0.34, 46.12, 40.7
2018-08-21, tcsg2330.18o, 100, 50586, 0.51, 0.34, 46.11, 40.7
2018-08-20, tcsg2320.18o, 100, 50586, 0.51, 0.34, 46.1, 40.67
2018-08-19, tcsg2310.18o, 100, 50594, 0.51, 0.34, 46, 40.6
2018-08-18, tcsg2300.18o, 100, 50602, 0.51, 0.34, 46.03, 40.62
2018-08-17, tcsg2290.18o, 100, 50606, 0.52, 0.33, 46.04, 40.56
2018-08-16, tcsg2280.18o, 100, 49995, 0.52, 0.34, 45.94, 40.5
2018-08-15, tcsg2270.18o, 100, 50603, 0.52, 0.35, 46.02, 40.54
2018-08-14, tcsg2260.18o, 100, 50591, 0.52, 0.34, 45.96, 40.43
2018-08-13, tcsg2250.18o, 100, 50651, 0.52, 0.34, 46.01, 40.54
2018-08-12, tcsg2240.18o, 100, 12655, 0.52, 0.34, 45.9, 40.39
2018-08-11, tcsg2230.18o, 100, 50608, 0.52, 0.34, 45.9, 40.38
2018-08-10, tcsg2220.18o, 100, 50639, 0.52, 0.34, 46, 40.42
2018-08-09, tcsg2210.18o, 100, 25280, 0.51, 0.34, 45.98, 40.41
2018-08-08, tcsg2200.18o, 100, 50591, 0.51, 0.34, 46.03, 40.5
2018-08-07, tcsg2190.18o, 100, 16854, 0.51, 0.34, 45.98, 40.5
2018-08-06, tcsg2180.18o, 100, 50518, 0.51, 0.34, 45.95, 40.44
2018-08-05, tcsg2170.18o, 99, 12613, 0.51, 0.34, 45.98, 40.58
2018-08-04, tcsg2160.18o, 100, 50619, 0.5, 0.34, 46.16, 40.64
2018-08-03, tcsg2150.18o, 99, 1862, 0.51, 0.35, 46.06, 40.48
2018-08-02, tcsg2140.18o, 100, 50613, 0.5, 0.34, 46.11, 40.58
2018-08-01, tcsg2130.18o, 99, 7211, 0.5, 0.35, 46.02, 40.45
2018-07-31, tcsg2120.18o, 99, 8408, 0.51, 0.35, 45.98, 40.37
2018-07-30, tcsg2110.18o, 100, 50616, 0.5, 0.34, 46.06, 40.54
2018-07-29, tcsg2100.18o, 100, 50582, 0.5, 0.34, 46.05, 40.54
2018-07-28, tcsg2090.18o, 99, 8419, 0.51, 0.34, 46.06, 40.53
2018-07-27, tcsg2080.18o, 100, 50530, 0.5, 0.35, 46.06, 40.46
2018-07-26, tcsg2070.18o, 100, 50642, 0.5, 0.34, 46.1, 40.58
2018-07-25, tcsg2060.18o, 100, 50626, 0.5, 0.33, 46.08, 40.53
2018-07-24, tcsg2050.18o, 100, 50612, 0.5, 0.33, 46.17, 40.53
2018-07-23, tcsg2040.18o, 100, 50610, 0.5, 0.33, 46.07, 40.53
2018-07-22, tcsg2030.18o, 100, 50631, 0.5, 0.34, 46.07, 40.52
2018-07-21, tcsg2020.18o, 99, 2400, 0.5, 0.35, 46.07, 40.48
2018-07-20, tcsg2010.18o, 100, 8432, 0.51, 0.35, 46.11, 40.51
2018-07-19, tcsg2000.18o, 100, 50623, 0.5, 0.34, 46.11, 40.52
2018-07-18, tcsg1990.18o, 100, 50633, 0.48, 0.34, 46.12, 40.55
2018-07-17, tcsg1980.18o, 100, 25320, 0.48, 0.34, 46.13, 40.61
2018-07-16, tcsg1970.18o, 100, 50610, 0.48, 0.34, 46.01, 40.47
2018-07-15, tcsg1960.18o, 100, 50600, 0.48, 0.33, 46.06, 40.5
2018-07-14, tcsg1950.18o, 100, 10112, 0.48, 0.34, 46.09, 40.5
2018-07-13, tcsg1940.18o, 100, 25297, 0.47, 0.33, 46.08, 40.51
2018-07-12, tcsg1930.18o, 100, 50565, 0.47, 0.34, 46.1, 40.51
2018-07-11, tcsg1920.18o, 100, 50616, 0.47, 0.34, 46.14, 40.56
2018-07-10, tcsg1910.18o, 98, 3161, 0.48, 0.35, 45.99, 40.37
2018-07-09, tcsg1900.18o, 100, 5059, 0.48, 0.35, 46.03, 40.45
2018-07-08, tcsg1890.18o, 100, 50615, 0.47, 0.34, 46.05, 40.4
2018-07-07, tcsg1880.18o, 100, 50623, 0.47, 0.33, 46.1, 40.52
2018-07-06, tcsg1870.18o, 100, 50647, 0.46, 0.34, 46.11, 40.49
2018-07-05, tcsg1860.18o, 100, 10126, 0.46, 0.34, 46.16, 40.54
2018-07-04, tcsg1850.18o, 100, 50661, 0.46, 0.34, 46.21, 40.69
2018-07-03, tcsg1840.18o, 100, 50646, 0.46, 0.34, 46.16, 40.67
2018-07-02, tcsg1830.18o, 98, 50603, 0.46, 0.34, 46.15, 40.62
2018-07-01, tcsg1820.18o, 100, 50616, 0.47, 0.34, 46.16, 40.64
2018-06-30, tcsg1810.18o, 98, 2965, 0.47, 0.36, 46.17, 40.66
2018-06-29, tcsg1800.18o, 98, 8425, 0.44, 0.34, 46.23, 40.7
2018-06-28, tcsg1790.18o, 98, 50607, 0.45, 0.34, 46.18, 40.61
2018-06-27, tcsg1780.18o, 100, 50595, 0.45, 0.34, 46.15, 40.6
2018-06-26, tcsg1770.18o, 100, 50598, 0.45, 0.34, 46.11, 40.56
2018-06-25, tcsg1760.18o, 100, 50633, 0.45, 0.34, 46.14, 40.6
2018-06-24, tcsg1750.18o, 100, 50616, 0.45, 0.34, 46.16, 40.67
2018-06-23, tcsg1740.18o, 100, 50585, 0.44, 0.33, 46.21, 40.7
2018-06-22, tcsg1730.18o, 100, 49601, 0.45, 0.34, 46.22, 40.75
2018-06-21, tcsg1720.18o, 100, 50592, 0.45, 0.34, 46.22, 40.68
2018-06-20, tcsg1710.18o, 100, 50593, 0.44, 0.34, 46.19, 40.72
2018-06-19, tcsg1700.18o, 100, 50590, 0.45, 0.34, 46.21, 40.78
2018-06-18, tcsg1690.18o, 100, 50559, 0.43, 0.34, 46.23, 40.81
2018-06-17, tcsg1680.18o, 100, 50595, 0.45, 0.34, 46.17, 40.7
2018-06-16, tcsg1670.18o, 100, 50543, 0.43, 0.34, 46.23, 40.77
2018-06-15, tcsg1660.18o, 100, 50574, 0.43, 0.33, 46.3, 40.8
2018-06-14, tcsg1650.18o, 100, 50547, 0.44, 0.33, 46.16, 40.61
2018-06-13, tcsg1640.18o, 100, 50549, 0.43, 0.33, 46.14, 40.63
2018-06-12, tcsg1630.18o, 100, 50579, 0.43, 0.33, 46.22, 40.77
2018-06-11, tcsg1620.18o, 100, 50574, 0.42, 0.33, 46.21, 40.85
2018-06-10, tcsg1610.18o, 100, 50573, 0.43, 0.33, 46.18, 40.78
2018-06-09, tcsg1600.18o, 100, 50565, 0.43, 0.33, 46.17, 40.63
2018-06-08, tcsg1590.18o, 100, 50562, 0.42, 0.34, 46.25, 40.68
2018-06-07, tcsg1580.18o, 100, 50556, 0.43, 0.33, 46.14, 40.61
2018-06-06, tcsg1570.18o, 100, 50558, 0.43, 0.34, 46.11, 40.63
2018-06-05, tcsg1560.18o, 100, 50578, 0.44, 0.34, 46.13, 40.62
2018-06-04, tcsg1550.18o, 100, 50557, 0.44, 0.33, 46.07, 40.6
2018-06-03, tcsg1540.18o, 100, 50557, 0.44, 0.34, 46.09, 40.62
2018-06-02, tcsg1530.18o, 100, 50559, 0.45, 0.34, 46.26, 40.79
2018-06-01, tcsg1520.18o, 100, 50510, 0.44, 0.34, 46.34, 40.91
2018-05-31, tcsg1510.18o, 100, 50564, 0.42, 0.34, 46.28, 40.83
2018-05-30, tcsg1500.18o, 100, 50543, 0.44, 0.33, 46.24, 40.77
2018-05-29, tcsg1490.18o, 100, 50575, 0.44, 0.35, 46.27, 40.72
2018-05-28, tcsg1480.18o, 100, 50575, 0.43, 0.34, 46.15, 40.73
2018-05-27, tcsg1470.18o, 100, 50584, 0.44, 0.34, 46.17, 40.74
2018-05-26, tcsg1460.18o, 100, 5057, 0.45, 0.34, 46.25, 40.68
2018-05-25, tcsg1450.18o, 100, 50522, 0.46, 0.35, 46.23, 40.65
2018-05-24, tcsg1440.18o, 100, 50556, 0.45, 0.34, 46.27, 40.77
2018-05-23, tcsg1430.18o, 100, 50566, 0.45, 0.35, 46.27, 40.8
2018-05-22, tcsg1420.18o, 100, 50562, 0.45, 0.34, 46.25, 40.71
2018-05-21, tcsg1410.18o, 100, 50564, 0.45, 0.34, 46.22, 40.74
2018-05-20, tcsg1400.18o, 100, 50539, 0.47, 0.34, 46.26, 40.77
2018-05-19, tcsg1390.18o, 100, 50556, 0.45, 0.33, 46.4, 40.88
2018-05-18, tcsg1380.18o, 100, 49836, 0.45, 0.34, 46.37, 40.97
2018-05-17, tcsg1370.18o, 100, 50569, 0.47, 0.34, 46.35, 40.81
2018-05-16, tcsg1360.18o, 100, 50584, 0.47, 0.35, 46.35, 40.82
2018-05-15, tcsg1350.18o, 100, 50577, 0.47, 0.35, 46.28, 40.75
2018-05-14, tcsg1340.18o, 100, 50547, 0.47, 0.35, 46.25, 40.78
2018-05-13, tcsg1330.18o, 100, 50546, 0.45, 0.35, 46.33, 40.9
2018-05-12, tcsg1320.18o, 100, 16836, 0.46, 0.36, 46.17, 40.93
2018-05-11, tcsg1310.18o, 100, 50529, 0.45, 0.34, 46.42, 40.95
2018-05-10, tcsg1300.18o, 100, 50524, 0.48, 0.34, 46.31, 40.77
2018-05-09, tcsg1290.18o, 100, 50519, 0.47, 0.34, 46.28, 40.72
2018-05-08, tcsg1280.18o, 100, 50506, 0.48, 0.33, 46.22, 40.7
2018-05-07, tcsg1270.18o, 100, 50522, 0.5, 0.34, 46.19, 40.66
2018-05-06, tcsg1260.18o, 100, 16835, 0.5, 0.34, 46.25, 40.69
2018-05-05, tcsg1250.18o, 100, 50495, 0.51, 0.34, 46.33, 40.75
2018-05-04, tcsg1240.18o, 100, 50496, 0.51, 0.36, 46.09, 40.56
2018-05-03, tcsg1230.18o, 100, 50045, 0.51, 0.34, 46.37, 40.88
2018-05-02, tcsg1220.18o, 100, 50469, 0.48, 0.35, 46.45, 40.95
2018-05-01, tcsg1210.18o, 100, 50511, 0.46, 0.35, 46.14, 40.82
2018-04-30, tcsg1200.18o, 100, 50487, 0.5, 0.34, 46.41, 41
2018-04-29, tcsg1190.18o, 100, 50483, 0.51, 0.34, 46.43, 40.91
2018-04-28, tcsg1180.18o, 100, 50468, 0.52, 0.35, 46.27, 40.7
2018-04-27, tcsg1170.18o, 100, 49701, 0.53, 0.35, 46, 40.55
2018-04-26, tcsg1160.18o, 100, 50451, 0.53, 0.34, 46.39, 40.8
2018-04-25, tcsg1150.18o, 100, 50447, 0.53, 0.34, 46.37, 40.85
2018-04-24, tcsg1140.18o, 100, 50475, 0.51, 0.35, 46.29, 40.9
2018-04-23, tcsg1130.18o, 100, 50472, 0.49, 0.34, 46.37, 40.97
2018-04-22, tcsg1120.18o, 100, 25241, 0.53, 0.34, 46.36, 40.81
2018-04-21, tcsg1110.18o, 100, 25241, 0.53, 0.35, 46.28, 40.78
2018-04-20, tcsg1100.18o, 100, 50468, 0.54, 0.35, 46.35, 40.83
2018-04-19, tcsg1090.18o, 100, 50470, 0.53, 0.34, 46.49, 40.99
2018-04-18, tcsg1080.18o, 100, 25100, 0.54, 0.34, 46.47, 41.03
2018-04-17, tcsg1070.18o, 100, 50230, 0.55, 0.37, 45.8, 40.58
2018-04-16, tcsg1060.18o, 100, 50462, 0.54, 0.37, 45.66, 40.5
2018-04-15, tcsg1050.18o, 100, 25222, 0.55, 0.36, 45.65, 40.45
2018-04-14, tcsg1040.18o, 100, 50429, 0.55, 0.37, 45.63, 40.49
2018-04-13, tcsg1030.18o, 100, 50424, 0.54, 0.36, 46.23, 40.89
2018-04-12, tcsg1020.18o, 100, 50419, 0.52, 0.34, 46.51, 41.06
2018-04-11, tcsg1010.18o, 100, 50392, 0.52, 0.34, 46.43, 40.89
2018-04-10, tcsg1000.18o, 100, 50426, 0.54, 0.34, 46.46, 40.92
2018-04-09, tcsg0990.18o, 100, 50420, 0.53, 0.34, 46.49, 40.98
2018-04-08, tcsg0980.18o, 100, 50438, 0.52, 0.34, 46.49, 40.97
2018-04-07, tcsg0970.18o, 100, 50426, 0.52, 0.34, 46.45, 40.97
2018-04-06, tcsg0960.18o, 100, 50426, 0.53, 0.34, 46.5, 40.93
2018-04-05, tcsg0950.18o, 100, 49904, 0.54, 0.34, 46.57, 40.97
2018-04-04, tcsg0940.18o, 100, 50390, 0.56, 0.34, 46.46, 41
2018-04-03, tcsg0930.18o, 100, 50402, 0.56, 0.34, 46.54, 41.14
2018-04-02, tcsg0920.18o, 100, 50416, 0.54, 0.36, 46.49, 41.03
2018-04-01, tcsg0910.18o, 100, 50394, 0.54, 0.35, 46.45, 40.97
2018-03-31, tcsg0900.18o, 100, 25203, 0.54, 0.35, 46.46, 40.95
2018-03-30, tcsg0890.18o, 100, 25201, 0.54, 0.34, 46.56, 40.99
2018-03-29, tcsg0880.18o, 100, 25194, 0.54, 0.35, 46.59, 41.05
2018-03-28, tcsg0870.18o, 100, 25196, 0.55, 0.34, 46.45, 40.97
2018-03-27, tcsg0860.18o, 100, 50379, 0.54, 0.34, 46.5, 41.06
2018-03-26, tcsg0850.18o, 100, 25184, 0.54, 0.35, 46.59, 41.12
2018-03-25, tcsg0840.18o, 100, 25189, 0.53, 0.35, 46.62, 41.1
2018-03-24, tcsg0830.18o, 100, 50380, 0.51, 0.34, 46.68, 41.1
2018-03-23, tcsg0820.18o, 100, 50368, 0.5, 0.35, 46.7, 41.07
2018-03-22, tcsg0810.18o, 100, 50323, 0.5, 0.35, 46.67, 41.1
2018-03-21, tcsg0800.18o, 100, 16751, 0.52, 0.35, 46.69, 41.18
2018-03-20, tcsg0790.18o, 100, 48756, 0.51, 0.34, 46.72, 41.52
2018-03-19, tcsg0780.18o, 100, 24270, 0.49, 0.34, 46.74, 41.59
2018-03-18, tcsg0770.18o, 100, 48514, 0.45, 0.34, 46.77, 41.61
2018-03-17, tcsg0760.18o, 100, 48505, 0.43, 0.35, 46.99, 41.55
2018-03-16, tcsg0750.18o, 100, 48514, 0.51, 0.34, 46.98, 41.63
2018-03-15, tcsg0740.18o, 100, 47510, 0.5, 0.35, 46.73, 41.39
2018-03-14, tcsg0730.18o, 100, 16169, 0.51, 0.34, 46.71, 41.51
2018-03-13, tcsg0720.18o, 100, 16165, 0.54, 0.34, 46.66, 41.46
2018-03-12, tcsg0710.18o, 100, 16167, 0.54, 0.34, 46.65, 41.5
2018-03-11, tcsg0700.18o, 100, 48502, 0.55, 0.34, 46.7, 41.55
2018-03-10, tcsg0690.18o, 100, 16165, 0.55, 0.34, 46.78, 41.55
2018-03-09, tcsg0680.18o, 100, 15983, 0.56, 0.34, 46.82, 41.66
2018-03-08, tcsg0670.18o, 100, 24252, 0.54, 0.36, 46.77, 41.57
2018-03-07, tcsg0660.18o, 100, 48518, 0.54, 0.34, 46.55, 41.37
2018-03-06, tcsg0650.18o, 100, 48538, 0.65, 0.49, 46.67, 41.51
2018-03-05, tcsg0640.18o, 100, 24270, 0.51, 0.33, 46.71, 41.62
2018-03-04, tcsg0630.18o, 100, 48533, 0.49, 0.33, 46.82, 41.49
2018-03-03, tcsg0620.18o, 100, 48550, 0.48, 0.34, 47.11, 41.48
2018-03-02, tcsg0610.18o, 100, 48546, 0.43, 0.32, 46.97, 41.47
2018-03-01, tcsg0600.18o, 100, 48093, 0.52, 0.41, 46.77, 41.66
2018-02-28, tcsg0590.18o, 100, 48556, 0.53, 0.4, 46.75, 41.65
2018-02-27, tcsg0580.18o, 100, 12137, 0.46, 0.34, 46.73, 41.66
2018-02-26, tcsg0570.18o, 100, 48534, 0.44, 0.34, 46.64, 41.61
2018-02-25, tcsg0560.18o, 100, 24271, 0.45, 0.34, 46.79, 41.73
2018-02-24, tcsg0550.18o, 100, 48536, 0.44, 0.33, 46.88, 41.78
2018-02-23, tcsg0540.18o, 100, 48537, 0.51, 0.4, 46.9, 41.54
2018-02-22, tcsg0530.18o, 100, 16176, 0.45, 0.34, 47.08, 41.32
2018-02-21, tcsg0520.18o, 100, 48551, 0.43, 0.35, 47.09, 41.53
2018-02-20, tcsg0510.18o, 100, 48545, 0.42, 0.33, 46.96, 41.63
2018-02-19, tcsg0500.18o, 100, 24264, 0.57, 0.36, 46.87, 41.73
2018-02-18, tcsg0490.18o, 100, 24264, 0.54, 0.35, 46.79, 41.55
2018-02-17, tcsg0480.18o, 100, 16173, 0.54, 0.34, 46.88, 41.67
2018-02-16, tcsg0470.18o, 100, 24263, 0.65, 0.47, 46.77, 41.57
2018-02-15, tcsg0460.18o, 100, 24265, 0.54, 0.35, 46.87, 41.66
2018-02-14, tcsg0450.18o, 100, 24015, 0.59, 0.38, 46.75, 41.51
2018-02-13, tcsg0440.18o, 100, 11953, 0.53, 0.35, 46.78, 41.56
2018-02-12, tcsg0430.18o, 100, 16182, 0.55, 0.38, 46.8, 41.62
2018-02-11, tcsg0420.18o, 100, 16179, 0.54, 0.35, 46.83, 41.63
2018-02-10, tcsg0410.18o, 100, 48546, 0.56, 0.37, 46.82, 41.6
2018-02-09, tcsg0400.18o, 100, 48552, 0.53, 0.36, 46.72, 41.46
2018-02-08, tcsg0390.18o, 100, 48507, 0.53, 0.34, 46.84, 41.54
2018-02-07, tcsg0380.18o, 100, 24272, 0.66, 0.39, 46.69, 41.44
2018-02-06, tcsg0370.18o, 100, 48530, 0.53, 0.34, 46.72, 41.53
2018-02-05, tcsg0360.18o, 100, 24267, 0.54, 0.36, 46.75, 41.47
2018-02-04, tcsg0350.18o, 100, 48528, 0.53, 0.34, 46.76, 41.45
2018-02-03, tcsg0340.18o, 100, 48537, 0.51, 0.34, 46.82, 41.5
2018-02-02, tcsg0330.18o, 100, 48545, 0.51, 0.34, 46.93, 41.61
2018-02-01, tcsg0320.18o, 100, 48534, 0.58, 0.35, 46.79, 41.56
2018-01-31, tcsg0310.18o, 100, 47904, 0.69, 0.51, 46.63, 41.51
2018-01-30, tcsg0300.18o, 100, 48544, 0.5, 0.34, 46.75, 41.49
2018-01-29, tcsg0290.18o, 100, 48524, 0.48, 0.33, 46.77, 41.59
2018-01-28, tcsg0280.18o, 100, 48500, 0.49, 0.34, 46.76, 41.56
2018-01-27, tcsg0270.18o, 100, 48507, 0.5, 0.34, 46.84, 41.7
2018-01-26, tcsg0260.18o, 100, 24264, 0.58, 0.37, 46.86, 41.68
2018-01-25, tcsg0250.18o, 100, 48552, 0.48, 0.34, 46.77, 41.58
2018-01-24, tcsg0240.18o, 100, 48554, 0.51, 0.35, 46.8, 41.61
2018-01-23, tcsg0230.18o, 99, 50039, 0.48, 0.34, 46.95, 41.62
2018-01-22, tcsg0220.18o, 100, 50149, 0.49, 0.34, 46.91, 41.54
2018-01-21, tcsg0210.18o, 100, 50117, 0.51, 0.34, 46.85, 41.48
2018-01-20, tcsg0200.18o, 100, 50130, 0.5, 0.33, 46.84, 41.47
2018-01-19, tcsg0190.18o, 100, 50143, 0.46, 0.34, 46.97, 41.46
2018-01-18, tcsg0180.18o, 100, 50125, 0.48, 0.34, 46.83, 41.42
2018-01-17, tcsg0170.18o, 100, 50142, 0.48, 0.33, 46.76, 41.42
2018-01-16, tcsg0160.18o, 100, 50157, 0.48, 0.33, 46.91, 41.47
2018-01-15, tcsg0150.18o, 100, 50142, 0.47, 0.34, 46.83, 41.45
2018-01-14, tcsg0140.18o, 100, 50145, 0.48, 0.34, 46.83, 41.47
2018-01-13, tcsg0130.18o, 100, 50093, 0.48, 0.33, 46.78, 41.39
2018-01-12, tcsg0120.18o, 100, 50098, 0.46, 0.33, 46.91, 41.36
2018-01-11, tcsg0110.18o, 100, 50117, 0.5, 0.34, 46.97, 41.52
2018-01-10, tcsg0100.18o, 100, 50098, 0.46, 0.34, 46.81, 41.41
2018-01-09, tcsg0090.18o, 100, 50131, 0.47, 0.35, 46.89, 41.45
2018-01-08, tcsg0080.18o, 100, 50094, 0.5, 0.34, 46.89, 41.47
2018-01-07, tcsg0070.18o, 100, 50131, 0.5, 0.34, 46.95, 41.51
2018-01-06, tcsg0060.18o, 100, 50150, 0.52, 0.35, 46.94, 41.43
2018-01-05, tcsg0050.18o, 100, 50127, 0.52, 0.33, 46.93, 41.42
2018-01-04, tcsg0040.18o, 100, 50090, 0.53, 0.34, 46.94, 41.46
2018-01-03, tcsg0030.18o, 100, 50147, 0.53, 0.34, 46.93, 41.52
2018-01-02, tcsg0020.18o, 100, 25064, 0.53, 0.34, 46.97, 41.51
2018-01-01, tcsg0010.18o, 100, 50127, 0.52, 0.34, 46.97, 41.52
2017-12-31, tcsg3650.17o, 100, 50088, 0.53, 0.35, 46.92, 41.47
2017-12-30, tcsg3640.17o, 100, 50097, 0.51, 0.34, 46.88, 41.32
2017-12-29, tcsg3630.17o, 100, 50068, 0.48, 0.34, 46.93, 41.43
2017-12-28, tcsg3620.17o, 100, 50102, 0.48, 0.33, 47, 41.53
2017-12-27, tcsg3610.17o, 100, 50110, 0.48, 0.34, 47.03, 41.61
2017-12-26, tcsg3600.17o, 100, 50122, 0.49, 0.34, 47.01, 41.58
2017-12-25, tcsg3590.17o, 100, 50097, 0.49, 0.33, 47.04, 41.58
2017-12-24, tcsg3580.17o, 100, 50109, 0.5, 0.34, 47.07, 41.66
2017-12-23, tcsg3570.17o, 100, 50099, 0.48, 0.33, 47.04, 41.54
2017-12-22, tcsg3560.17o, 100, 50093, 0.49, 0.34, 47.08, 41.62
2017-12-21, tcsg3550.17o, 100, 50077, 0.49, 0.34, 47, 41.49
2017-12-20, tcsg3540.17o, 100, 50084, 0.48, 0.34, 46.95, 41.46
2017-12-19, tcsg3530.17o, 100, 49619, 0.48, 0.34, 46.96, 41.43
2017-12-18, tcsg3520.17o, 100, 50092, 0.48, 0.33, 47.02, 41.54
2017-12-17, tcsg3510.17o, 100, 50094, 0.49, 0.34, 47.05, 41.56
2017-12-16, tcsg3500.17o, 100, 50098, 0.49, 0.34, 47.01, 41.48
2017-12-15, tcsg3490.17o, 100, 50108, 0.5, 0.34, 47.07, 41.59
2017-12-14, tcsg3480.17o, 100, 48971, 0.51, 0.34, 46.91, 41.55
2017-12-13, tcsg3470.17o, 100, 50109, 0.51, 0.34, 46.98, 41.47
2017-12-12, tcsg3460.17o, 100, 50109, 0.52, 0.34, 46.88, 41.38
2017-12-11, tcsg3450.17o, 100, 50098, 0.51, 0.34, 46.91, 41.42
2017-12-10, tcsg3440.17o, 100, 50110, 0.5, 0.35, 47, 41.49
2017-12-09, tcsg3430.17o, 100, 50105, 0.5, 0.34, 47.07, 41.59
2017-12-08, tcsg3420.17o, 100, 50119, 0.5, 0.34, 47.08, 41.61
2017-12-07, tcsg3410.17o, 100, 50122, 0.52, 0.34, 46.99, 41.55
2017-12-06, tcsg3400.17o, 100, 50122, 0.51, 0.34, 46.98, 41.52
2017-12-05, tcsg3390.17o, 100, 50127, 0.53, 0.35, 46.98, 41.54
2017-12-04, tcsg3380.17o, 100, 50122, 0.5, 0.34, 46.88, 41.46
2017-12-03, tcsg3370.17o, 100, 50113, 0.5, 0.34, 46.91, 41.41
2017-12-02, tcsg3360.17o, 100, 50101, 0.5, 0.34, 46.94, 41.44
2017-12-01, tcsg3350.17o, 100, 25057, 0.51, 0.34, 46.95, 41.45
2017-11-30, tcsg3340.17o, 100, 50126, 0.51, 0.34, 46.96, 41.5
2017-11-29, tcsg3330.17o, 100, 50120, 0.51, 0.35, 46.94, 41.44
2017-11-28, tcsg3320.17o, 100, 50132, 0.5, 0.34, 46.91, 41.41
2017-11-27, tcsg3310.17o, 100, 50123, 0.48, 0.35, 46.75, 41.27
2017-11-26, tcsg3300.17o, 100, 50111, 0.51, 0.34, 46.84, 41.32
2017-11-25, tcsg3290.17o, 100, 50109, 0.51, 0.35, 46.92, 41.36
2017-11-24, tcsg3280.17o, 100, 50116, 0.51, 0.34, 46.76, 41.21
2017-11-23, tcsg3270.17o, 100, 50116, 0.49, 0.33, 46.76, 41.23
2017-11-22, tcsg3260.17o, 100, 49925, 0.49, 0.34, 46.86, 41.36
2017-11-21, tcsg3250.17o, 100, 50112, 0.49, 0.34, 46.89, 41.4
2017-11-20, tcsg3240.17o, 100, 50143, 0.51, 0.35, 46.89, 41.46
2017-11-19, tcsg3230.17o, 100, 50120, 0.51, 0.34, 46.98, 41.49
2017-11-18, tcsg3220.17o, 100, 49871, 0.51, 0.34, 46.99, 41.55
2017-11-17, tcsg3210.17o, 100, 50116, 0.49, 0.35, 46.84, 41.38
2017-11-16, tcsg3200.17o, 100, 50129, 0.48, 0.35, 46.8, 41.21
2017-11-15, tcsg3190.17o, 100, 50135, 0.52, 0.34, 46.92, 41.43
2017-11-14, tcsg3180.17o, 100, 50133, 0.51, 0.34, 46.83, 41.32
2017-11-13, tcsg3170.17o, 100, 50133, 0.51, 0.34, 46.82, 41.32
2017-11-12, tcsg3160.17o, 100, 50140, 0.5, 0.34, 46.83, 41.36
2017-11-11, tcsg3150.17o, 100, 50143, 0.49, 0.34, 46.95, 41.41
2017-11-10, tcsg3140.17o, 100, 50137, 0.51, 0.34, 46.91, 41.38
2017-11-09, tcsg3130.17o, 100, 49890, 0.51, 0.34, 46.98, 41.51
2017-11-08, tcsg3120.17o, 100, 50124, 0.5, 0.34, 47.01, 41.53
2017-11-07, tcsg3110.17o, 100, 50123, 0.49, 0.34, 47, 41.53
2017-11-06, tcsg3100.17o, 100, 50133, 0.5, 0.34, 46.97, 41.48
2017-11-05, tcsg3090.17o, 100, 50128, 0.5, 0.33, 47.01, 41.5
2017-11-04, tcsg3080.17o, 100, 50123, 0.47, 0.34, 46.87, 41.32
2017-11-03, tcsg3070.17o, 100, 50124, 0.51, 0.34, 46.85, 41.35
2017-11-02, tcsg3060.17o, 100, 48915, 0.51, 0.34, 46.76, 41.22
2017-11-01, tcsg3050.17o, 100, 50121, 0.51, 0.34, 46.88, 41.35
2017-10-31, tcsg3040.17o, 100, 50115, 0.51, 0.33, 46.87, 41.4
2017-10-30, tcsg3030.17o, 100, 50109, 0.5, 0.33, 46.89, 41.37
2017-10-29, tcsg3020.17o, 100, 50111, 0.51, 0.33, 46.83, 41.25
2017-10-28, tcsg3010.17o, 100, 50127, 0.51, 0.34, 46.79, 41.24
2017-10-27, tcsg3000.17o, 99, 49686, 0.51, 0.34, 46.81, 41.26
2017-10-26, tcsg2990.17o, 100, 50123, 0.52, 0.34, 46.81, 41.25
2017-10-25, tcsg2980.17o, 100, 50108, 0.51, 0.34, 46.82, 41.27
2017-10-24, tcsg2970.17o, 100, 50126, 0.51, 0.33, 46.82, 41.26
2017-10-23, tcsg2960.17o, 99, 50114, 0.51, 0.33, 46.85, 41.27
2017-10-22, tcsg2950.17o, 100, 50106, 0.51, 0.34, 46.92, 41.39
2017-10-21, tcsg2940.17o, 100, 50113, 0.51, 0.34, 46.91, 41.45
2017-10-20, tcsg2930.17o, 100, 49860, 0.52, 0.34, 46.83, 41.27
2017-10-19, tcsg2920.17o, 100, 49657, 0.51, 0.34, 46.86, 41.2
2017-10-18, tcsg2910.17o, 100, 50094, 0.52, 0.34, 46.76, 41.22
2017-10-17, tcsg2900.17o, 100, 50116, 0.52, 0.34, 46.79, 41.25
2017-10-16, tcsg2890.17o, 100, 25059, 0.52, 0.34, 46.85, 41.31
2017-10-15, tcsg2880.17o, 100, 50112, 0.51, 0.34, 46.92, 41.41
2017-10-14, tcsg2870.17o, 100, 50135, 0.5, 0.34, 46.88, 41.4
2017-10-13, tcsg2860.17o, 100, 50128, 0.52, 0.34, 46.91, 41.43
2017-10-12, tcsg2850.17o, 100, 49656, 0.52, 0.34, 46.85, 41.32
2017-10-11, tcsg2840.17o, 100, 50124, 0.51, 0.35, 46.81, 41.31
2017-10-10, tcsg2830.17o, 100, 50136, 0.51, 0.34, 46.9, 41.36
2017-10-09, tcsg2820.17o, 100, 50157, 0.51, 0.33, 46.91, 41.38
2017-10-08, tcsg2810.17o, 100, 50147, 0.52, 0.34, 46.86, 41.33
2017-10-07, tcsg2800.17o, 100, 50145, 0.51, 0.34, 46.78, 41.23
2017-10-06, tcsg2790.17o, 100, 50170, 0.5, 0.34, 46.82, 41.27
2017-10-05, tcsg2780.17o, 100, 50169, 0.47, 0.34, 46.86, 41.36
2017-10-04, tcsg2770.17o, 99, 49395, 0.48, 0.34, 46.89, 41.38
2017-10-03, tcsg2760.17o, 100, 50155, 0.51, 0.33, 46.89, 41.39
2017-10-02, tcsg2750.17o, 100, 50156, 0.48, 0.34, 46.93, 41.43
2017-10-01, tcsg2740.17o, 100, 50153, 0.48, 0.33, 46.85, 41.38
2017-09-30, tcsg2730.17o, 100, 50169, 0.51, 0.34, 46.79, 41.24
2017-09-29, tcsg2720.17o, 100, 50142, 0.52, 0.34, 46.76, 41.17
2017-09-28, tcsg2710.17o, 100, 25063, 0.51, 0.34, 46.73, 41.16
2017-09-27, tcsg2700.17o, 100, 50152, 0.52, 0.34, 46.73, 41.18
2017-09-26, tcsg2690.17o, 100, 50157, 0.5, 0.34, 46.8, 41.24
2017-09-25, tcsg2680.17o, 100, 50153, 0.51, 0.34, 46.87, 41.34
2017-09-24, tcsg2670.17o, 100, 50163, 0.5, 0.34, 46.8, 41.3
2017-09-23, tcsg2660.17o, 100, 50151, 0.47, 0.33, 46.86, 41.37
2017-09-22, tcsg2650.17o, 100, 50165, 0.44, 0.34, 46.89, 41.43
2017-09-21, tcsg2640.17o, 100, 50153, 0.45, 0.34, 46.83, 41.42
2017-09-20, tcsg2630.17o, 100, 50127, 0.5, 0.34, 46.83, 41.38
2017-09-19, tcsg2620.17o, 100, 50157, 0.48, 0.34, 46.84, 41.34
2017-09-18, tcsg2610.17o, 100, 50142, 0.49, 0.33, 46.78, 41.28
2017-09-17, tcsg2600.17o, 99, 24626, 0.49, 0.33, 46.75, 41.14
2017-09-16, tcsg2590.17o, 100, 50153, 0.45, 0.34, 46.85, 41.38
2017-09-15, tcsg2580.17o, 100, 48572, 0.44, 0.34, 46.7, 41.18
2017-09-14, tcsg2570.17o, 98, 47519, 0.51, 0.35, 46.57, 40.83
2017-09-13, tcsg2560.17o, 100, 48562, 0.51, 0.35, 46.48, 40.8
2017-09-12, tcsg2550.17o, 98, 48905, 0.51, 0.33, 46.55, 40.85
2017-09-11, tcsg2540.17o, 100, 50164, 0.52, 0.34, 46.6, 40.97
2017-09-10, tcsg2530.17o, 100, 25079, 0.51, 0.33, 46.64, 41.01
2017-09-09, tcsg2520.17o, 100, 50179, 0.5, 0.33, 46.66, 41.03
2017-09-08, tcsg2510.17o, 100, 16723, 0.51, 0.33, 46.61, 40.97
2017-09-07, tcsg2500.17o, 100, 24778, 0.51, 0.33, 46.57, 41.07
2017-09-06, tcsg2490.17o, 100, 50169, 0.51, 0.33, 46.6, 40.95
2017-09-05, tcsg2480.17o, 100, 50175, 0.51, 0.33, 46.62, 40.98
2017-09-04, tcsg2470.17o, 100, 50169, 0.52, 0.34, 46.52, 40.83
2017-09-03, tcsg2460.17o, 100, 50180, 0.51, 0.33, 46.56, 40.87
2017-09-02, tcsg2450.17o, 100, 50175, 0.51, 0.33, 46.64, 40.96
2017-09-01, tcsg2440.17o, 100, 50159, 0.5, 0.33, 46.6, 40.97
2017-08-31, tcsg2430.17o, 100, 49576, 0.5, 0.33, 46.57, 40.96
2017-08-30, tcsg2420.17o, 100, 50181, 0.5, 0.33, 46.61, 40.97
2017-08-29, tcsg2410.17o, 100, 49614, 0.51, 0.34, 46.58, 40.99
2017-08-28, tcsg2400.17o, 100, 50195, 0.51, 0.33, 46.54, 40.88
2017-08-27, tcsg2390.17o, 100, 50202, 0.5, 0.33, 46.58, 40.91
2017-08-26, tcsg2380.17o, 100, 50215, 0.52, 0.34, 46.71, 40.94
2017-08-25, tcsg2370.17o, 100, 49663, 0.5, 0.33, 46.71, 40.94
2017-08-24, tcsg2360.17o, 100, 50184, 0.51, 0.33, 46.74, 41.03
2017-08-23, tcsg2350.17o, 100, 50179, 0.51, 0.33, 46.68, 41.04
2017-08-22, tcsg2340.17o, 99, 4131, 0.51, 0.33, 46.56, 40.91
2017-08-21, tcsg2330.17o, 100, 50191, 0.5, 0.33, 46.6, 41
2017-08-20, tcsg2320.17o, 100, 50188, 0.5, 0.34, 46.63, 40.99
2017-08-19, tcsg2310.17o, 100, 50203, 0.5, 0.33, 46.6, 40.98
2017-08-18, tcsg2300.17o, 100, 50212, 0.5, 0.34, 46.56, 40.96
2017-08-17, tcsg2290.17o, 100, 50216, 0.5, 0.34, 46.6, 40.98
2017-08-16, tcsg2280.17o, 100, 50206, 0.48, 0.34, 46.67, 41.09
2017-08-15, tcsg2270.17o, 100, 50214, 0.48, 0.33, 46.64, 41.12
2017-08-14, tcsg2260.17o, 100, 50216, 0.49, 0.33, 46.64, 41.1
2017-08-13, tcsg2250.17o, 100, 50222, 0.49, 0.34, 46.65, 41.03
2017-08-12, tcsg2240.17o, 100, 50221, 0.5, 0.33, 46.61, 41.02
2017-08-11, tcsg2230.17o, 99, 49685, 0.5, 0.34, 46.6, 40.93
2017-08-10, tcsg2220.17o, 100, 4996, 0.76, 0.58, 46.64, 41
2017-08-09, tcsg2210.17o, 100, 50224, 0.48, 0.33, 46.65, 41.1
2017-08-08, tcsg2200.17o, 100, 50227, 0.49, 0.33, 46.59, 41.04
2017-08-07, tcsg2190.17o, 100, 50237, 0.5, 0.33, 46.63, 41.03
2017-08-06, tcsg2180.17o, 100, 50233, 0.5, 0.34, 46.64, 40.99
2017-08-05, tcsg2170.17o, 100, 50226, 0.5, 0.34, 46.56, 40.89
2017-08-04, tcsg2160.17o, 100, 50222, 0.49, 0.33, 46.56, 40.89
2017-08-03, tcsg2150.17o, 100, 49302, 0.51, 0.34, 46.62, 40.83
2017-08-02, tcsg2140.17o, 100, 50223, 0.49, 0.33, 46.55, 40.9
2017-08-01, tcsg2130.17o, 100, 50211, 0.49, 0.34, 46.54, 40.88
2017-07-31, tcsg2120.17o, 100, 50221, 0.49, 0.33, 46.59, 40.9
2017-07-30, tcsg2110.17o, 100, 50191, 0.49, 0.33, 46.61, 40.95
2017-07-29, tcsg2100.17o, 100, 50199, 0.49, 0.33, 46.58, 40.97
2017-07-28, tcsg2090.17o, 100, 50213, 0.49, 0.33, 46.59, 40.96
2017-07-27, tcsg2080.17o, 100, 50202, 0.48, 0.34, 46.63, 41.01
2017-07-26, tcsg2070.17o, 100, 50198, 0.48, 0.33, 46.55, 40.94
2017-07-25, tcsg2060.17o, 100, 50226, 0.49, 0.33, 46.59, 40.95
2017-07-24, tcsg2050.17o, 100, 50219, 0.49, 0.33, 46.6, 40.89
2017-07-23, tcsg2040.17o, 100, 50235, 0.49, 0.33, 46.58, 40.9
2017-07-22, tcsg2030.17o, 100, 50218, 0.49, 0.33, 46.55, 40.89
2017-07-21, tcsg2020.17o, 100, 50252, 0.5, 0.33, 46.55, 40.86
2017-07-20, tcsg2010.17o, 100, 50254, 0.5, 0.34, 46.54, 40.83
2017-07-19, tcsg2000.17o, 100, 50268, 0.49, 0.33, 46.5, 40.82
2017-07-18, tcsg1990.17o, 100, 50242, 0.49, 0.33, 46.6, 40.9
2017-07-17, tcsg1980.17o, 100, 50250, 0.49, 0.34, 46.6, 40.9
2017-07-16, tcsg1970.17o, 100, 50262, 0.48, 0.33, 46.56, 40.87
2017-07-15, tcsg1960.17o, 100, 50253, 0.48, 0.33, 46.54, 40.82
2017-07-14, tcsg1950.17o, 100, 50248, 0.49, 0.33, 46.55, 40.85
2017-07-13, tcsg1940.17o, 99, 49490, 0.49, 0.33, 46.49, 40.79
2017-07-12, tcsg1930.17o, 100, 50247, 0.49, 0.33, 46.53, 40.9
2017-07-11, tcsg1920.17o, 100, 50226, 0.49, 0.33, 46.57, 40.91
2017-07-10, tcsg1910.17o, 100, 50242, 0.47, 0.33, 46.55, 40.9
2017-07-09, tcsg1900.17o, 100, 50245, 0.48, 0.33, 46.48, 40.8
2017-07-08, tcsg1890.17o, 100, 50211, 0.47, 0.32, 46.52, 40.81
2017-07-07, tcsg1880.17o, 100, 49979, 0.47, 0.32, 46.54, 40.89
2017-07-06, tcsg1870.17o, 100, 49257, 0.47, 0.33, 46.44, 40.84
2017-07-05, tcsg1860.17o, 100, 50224, 0.47, 0.33, 46.49, 40.81
2017-07-04, tcsg1850.17o, 100, 50229, 0.47, 0.34, 46.58, 40.88
2017-07-03, tcsg1840.17o, 100, 50225, 0.46, 0.33, 46.53, 40.88
2017-07-02, tcsg1830.17o, 100, 50226, 0.46, 0.33, 46.54, 40.89
2017-07-01, tcsg1820.17o, 100, 50224, 0.46, 0.33, 46.63, 40.96
2017-06-30, tcsg1810.17o, 99, 49359, 0.45, 0.33, 46.62, 41.08
2017-06-29, tcsg1800.17o, 100, 49957, 0.45, 0.33, 46.63, 41.11
2017-06-28, tcsg1790.17o, 100, 50212, 0.45, 0.33, 46.65, 41.05
2017-06-27, tcsg1780.17o, 100, 50200, 0.44, 0.33, 46.62, 40.96
2017-06-26, tcsg1770.17o, 100, 50225, 0.45, 0.32, 46.5, 40.84
2017-06-25, tcsg1760.17o, 100, 50226, 0.44, 0.32, 46.56, 40.91
2017-06-24, tcsg1750.17o, 100, 50206, 0.44, 0.34, 46.66, 41.01
2017-06-23, tcsg1740.17o, 100, 50220, 0.44, 0.33, 46.6, 41.01
2017-06-22, tcsg1730.17o, 100, 49551, 0.44, 0.33, 46.61, 41.15
2017-06-21, tcsg1720.17o, 100, 50216, 0.44, 0.32, 46.59, 40.89
2017-06-20, tcsg1710.17o, 100, 50231, 0.43, 0.32, 46.56, 40.89
2017-06-19, tcsg1700.17o, 100, 50234, 0.44, 0.33, 46.57, 40.95
2017-06-18, tcsg1690.17o, 100, 50250, 0.43, 0.33, 46.64, 41.01
2017-06-17, tcsg1680.17o, 100, 50249, 0.43, 0.33, 46.73, 41.12
2017-06-16, tcsg1670.17o, 100, 49977, 0.44, 0.33, 46.61, 41.03
2017-06-15, tcsg1660.17o, 100, 50001, 0.44, 0.33, 46.64, 41.07
2017-06-14, tcsg1650.17o, 100, 50251, 0.42, 0.33, 46.8, 41.2
2017-06-13, tcsg1640.17o, 100, 50252, 0.42, 0.34, 46.77, 41.31
2017-06-12, tcsg1630.17o, 100, 25120, 0.42, 0.33, 46.69, 41.22
2017-06-11, tcsg1620.17o, 100, 50220, 0.42, 0.33, 46.76, 41.22
2017-06-10, tcsg1610.17o, 100, 50226, 0.42, 0.32, 46.75, 41.2
2017-06-09, tcsg1600.17o, 100, 50258, 0.42, 0.33, 46.6, 41.07
2017-06-08, tcsg1590.17o, 100, 50236, 0.42, 0.32, 46.56, 40.92
2017-06-07, tcsg1580.17o, 99, 12415, 0.51, 0.42, 46.58, 40.98
2017-06-06, tcsg1570.17o, 100, 50243, 0.42, 0.33, 46.56, 40.97
2017-06-05, tcsg1560.17o, 100, 50249, 0.41, 0.32, 46.55, 40.97
2017-06-04, tcsg1550.17o, 100, 50272, 0.42, 0.33, 46.63, 40.97
2017-06-03, tcsg1540.17o, 100, 50263, 0.41, 0.33, 46.57, 40.98
2017-06-02, tcsg1530.17o, 100, 49053, 0.42, 0.33, 46.55, 41.17
2017-06-01, tcsg1520.17o, 100, 50226, 0.41, 0.32, 46.6, 40.99
2017-05-31, tcsg1510.17o, 100, 25120, 0.43, 0.33, 46.58, 40.97
2017-05-30, tcsg1500.17o, 100, 50263, 0.42, 0.33, 46.54, 40.97
2017-05-29, tcsg1490.17o, 100, 50278, 0.43, 0.33, 46.57, 41
2017-05-28, tcsg1480.17o, 100, 50247, 0.43, 0.34, 46.69, 41.08
2017-05-27, tcsg1470.17o, 100, 50274, 0.43, 0.33, 46.64, 41.18
2017-05-26, tcsg1460.17o, 100, 50275, 0.42, 0.34, 46.7, 41.28
2017-05-25, tcsg1450.17o, 100, 50269, 0.42, 0.34, 46.72, 41.2
2017-05-24, tcsg1440.17o, 100, 50245, 0.42, 0.34, 46.59, 41.01
2017-05-23, tcsg1430.17o, 100, 50230, 0.43, 0.34, 46.54, 40.96
2017-05-22, tcsg1420.17o, 100, 50252, 0.43, 0.33, 46.62, 41.05
2017-05-21, tcsg1410.17o, 100, 50243, 0.43, 0.33, 46.72, 41.16
2017-05-20, tcsg1400.17o, 100, 50257, 0.43, 0.34, 46.69, 41.2
2017-05-19, tcsg1390.17o, 100, 49895, 0.43, 0.33, 46.75, 41.22
2017-05-18, tcsg1380.17o, 99, 49352, 0.42, 0.34, 46.99, 41.65
2017-05-17, tcsg1370.17o, 100, 50254, 0.43, 0.33, 46.79, 41.36
2017-05-16, tcsg1360.17o, 99, 50259, 0.42, 0.33, 46.77, 41.29
2017-05-15, tcsg1350.17o, 100, 50263, 0.42, 0.33, 46.81, 41.26
2017-05-14, tcsg1340.17o, 100, 50237, 0.42, 0.33, 46.83, 41.3
2017-05-13, tcsg1330.17o, 100, 50269, 0.42, 0.33, 46.79, 41.29
2017-05-12, tcsg1320.17o, 100, 50227, 0.43, 0.33, 46.67, 41.03
2017-05-11, tcsg1310.17o, 100, 50245, 0.44, 0.33, 46.7, 41.03
2017-05-10, tcsg1300.17o, 100, 50233, 0.45, 0.33, 46.64, 41.03
2017-05-09, tcsg1290.17o, 100, 50257, 0.44, 0.33, 46.68, 41.08
2017-05-08, tcsg1280.17o, 100, 50277, 0.44, 0.34, 46.79, 41.17
2017-05-07, tcsg1270.17o, 100, 50262, 0.46, 0.33, 46.68, 41.1
2017-05-06, tcsg1260.17o, 100, 8377, 0.46, 0.34, 46.63, 41
2017-05-05, tcsg1250.17o, 100, 49537, 0.48, 0.34, 46.62, 41.01
2017-05-04, tcsg1240.17o, 100, 50271, 0.48, 0.34, 46.69, 41.04
2017-05-03, tcsg1230.17o, 100, 50265, 0.48, 0.34, 46.72, 41.11
2017-05-02, tcsg1220.17o, 100, 50259, 0.5, 0.34, 46.74, 41.18
2017-05-01, tcsg1210.17o, 100, 50235, 0.5, 0.34, 46.82, 41.25
2017-04-30, tcsg1200.17o, 100, 50248, 0.5, 0.34, 46.76, 41.23
2017-04-29, tcsg1190.17o, 100, 50265, 0.5, 0.34, 46.84, 41.29
2017-04-28, tcsg1180.17o, 100, 50239, 0.51, 0.34, 46.94, 41.37
2017-04-27, tcsg1170.17o, 100, 50234, 0.51, 0.34, 46.85, 41.33
2017-04-26, tcsg1160.17o, 100, 50250, 0.52, 0.34, 46.83, 41.3
2017-04-25, tcsg1150.17o, 100, 50237, 0.51, 0.34, 46.88, 41.33
2017-04-24, tcsg1140.17o, 100, 50227, 0.5, 0.34, 46.84, 41.3
2017-04-23, tcsg1130.17o, 100, 50230, 0.51, 0.34, 46.73, 41.22
2017-04-22, tcsg1120.17o, 100, 50228, 0.51, 0.34, 46.83, 41.26
2017-04-21, tcsg1110.17o, 100, 50273, 0.51, 0.34, 46.92, 41.32
2017-04-20, tcsg1100.17o, 100, 50278, 0.5, 0.34, 46.82, 41.3
2017-04-19, tcsg1090.17o, 100, 50288, 0.52, 0.34, 46.8, 41.22
2017-04-18, tcsg1080.17o, 100, 50295, 0.52, 0.34, 46.86, 41.28
2017-04-17, tcsg1070.17o, 100, 50279, 0.53, 0.34, 46.79, 41.19
2017-04-16, tcsg1060.17o, 100, 50265, 0.53, 0.34, 46.83, 41.27
2017-04-15, tcsg1050.17o, 100, 50248, 0.53, 0.34, 46.93, 41.4
2017-04-14, tcsg1040.17o, 100, 50269, 0.51, 0.34, 46.96, 41.39
2017-04-13, tcsg1030.17o, 100, 50264, 0.53, 0.35, 46.76, 41.17
2017-04-12, tcsg1020.17o, 100, 50265, 0.51, 0.34, 46.84, 41.27
2017-04-11, tcsg1010.17o, 100, 50273, 0.53, 0.34, 46.95, 41.37
2017-04-10, tcsg1000.17o, 100, 50273, 0.53, 0.35, 46.96, 41.38
2017-04-09, tcsg0990.17o, 100, 50271, 0.51, 0.34, 46.91, 41.36
2017-04-08, tcsg0980.17o, 99, 50086, 0.51, 0.35, 46.66, 41.19
2017-04-07, tcsg0970.17o, 100, 50269, 0.51, 0.35, 46.87, 41.26
2017-04-06, tcsg0960.17o, 100, 50276, 0.53, 0.34, 46.82, 41.22
2017-04-05, tcsg0950.17o, 100, 50284, 0.53, 0.35, 46.89, 41.32
2017-04-04, tcsg0940.17o, 100, 50223, 0.53, 0.34, 47, 41.44
2017-04-03, tcsg0930.17o, 100, 50257, 0.53, 0.34, 46.92, 41.39
2017-04-02, tcsg0920.17o, 100, 50232, 0.51, 0.35, 46.87, 41.28
2017-04-01, tcsg0910.17o, 100, 50218, 0.52, 0.35, 46.89, 41.25
2017-03-31, tcsg0900.17o, 100, 50217, 0.49, 0.34, 46.88, 41.27
2017-03-30, tcsg0890.17o, 100, 50226, 0.5, 0.35, 46.9, 41.33
2017-03-29, tcsg0880.17o, 100, 50222, 0.53, 0.35, 46.93, 41.34
2017-03-28, tcsg0870.17o, 100, 50254, 0.52, 0.33, 46.96, 41.34
2017-03-27, tcsg0860.17o, 100, 50244, 0.51, 0.34, 46.93, 41.36
2017-03-26, tcsg0850.17o, 100, 50223, 0.53, 0.34, 46.95, 41.37
2017-03-25, tcsg0840.17o, 100, 50254, 0.5, 0.34, 46.94, 41.34
2017-03-24, tcsg0830.17o, 100, 50245, 0.53, 0.34, 46.9, 41.32
2017-03-23, tcsg0820.17o, 100, 49200, 0.52, 0.34, 46.81, 41.18
2017-03-22, tcsg0810.17o, 100, 50222, 0.52, 0.34, 46.9, 41.28
2017-03-21, tcsg0800.17o, 100, 50187, 0.53, 0.34, 46.85, 41.25
2017-03-20, tcsg0790.17o, 100, 50225, 0.54, 0.34, 46.91, 41.32
2017-03-19, tcsg0780.17o, 100, 50263, 0.55, 0.34, 46.88, 41.24
2017-03-03, tcsg0620.17o, 100, 50171, 0.49, 0.33, 47.02, 41.48
2017-03-02, tcsg0610.17o, 100, 50175, 0.49, 0.32, 47.1, 41.53
2017-03-01, tcsg0600.17o, 100, 50161, 0.49, 0.33, 47.1, 41.56
2017-02-28, tcsg0590.17o, 100, 16720, 0.48, 0.32, 47.15, 41.62
2017-02-27, tcsg0580.17o, 100, 50180, 0.47, 0.32, 47.16, 41.66
2017-02-26, tcsg0570.17o, 100, 25086, 0.5, 0.32, 47.15, 41.66
2017-02-25, tcsg0560.17o, 99, 25086, 0.47, 0.32, 47.13, 41.62
2017-02-24, tcsg0550.17o, 100, 16716, 0.49, 0.32, 47.12, 41.43
2017-02-23, tcsg0540.17o, 100, 12542, 0.57, 0.33, 47.1, 41.57
2017-02-22, tcsg0530.17o, 100, 50147, 0.56, 0.33, 47.03, 41.5
2017-02-21, tcsg0520.17o, 100, 10025, 0.6, 0.33, 47.02, 41.45
2017-02-20, tcsg0510.17o, 98, 12333, 0.56, 0.35, 46.88, 41.13
2017-02-19, tcsg0500.17o, 99, 5006, 0.59, 0.35, 46.16, 40.03
2017-02-18, tcsg0490.17o, 100, 25070, 0.53, 0.33, 47.11, 41.38
2017-02-17, tcsg0480.17o, 100, 25065, 0.53, 0.33, 47.01, 41.44
2017-02-16, tcsg0470.17o, 100, 25076, 0.56, 0.33, 47.06, 41.48
2017-02-15, tcsg0460.17o, 100, 8361, 0.55, 0.33, 47, 41.48
2017-02-14, tcsg0450.17o, 100, 16714, 0.57, 0.33, 47.01, 41.46
2017-02-13, tcsg0440.17o, 100, 687, 0.57, 0.33, 47.02, 41.47
2017-02-12, tcsg0430.17o, 100, 12534, 0.56, 0.33, 47.07, 41.57
2017-02-11, tcsg0420.17o, 100, 10020, 0.57, 0.34, 47.02, 41.48
2017-02-10, tcsg0410.17o, 99, 10020, 0.6, 0.33, 47.03, 41.4
2017-02-09, tcsg0400.17o, 100, 25040, 0.56, 0.33, 47.04, 41.46
2017-02-08, tcsg0390.17o, 100, 12522, 0.51, 0.32, 47.01, 41.46
2017-02-07, tcsg0380.17o, 100, 16461, 0.55, 0.33, 46.75, 41.35
2017-02-06, tcsg0370.17o, 100, 16683, 0.57, 0.34, 46.45, 41.08
2017-02-05, tcsg0360.17o, 100, 16688, 0.55, 0.33, 46.65, 41.5
2017-02-04, tcsg0350.17o, 99, 50040, 0.48, 0.33, 46.59, 41.2
2017-02-03, tcsg0340.17o, 100, 50110, 0.47, 0.32, 46.95, 41.6
2017-02-02, tcsg0330.17o, 100, 377, 0.48, 0.32, 46.87, 41.59
2017-02-01, tcsg0320.17o, 100, 50074, 0.47, 0.32, 46.87, 41.65
2017-01-31, tcsg0310.17o, 100, 50058, 0.47, 0.32, 46.93, 41.66
2017-01-30, tcsg0300.17o, 100, 50070, 0.46, 0.31, 46.89, 41.66
2017-01-29, tcsg0290.17o, 100, 50051, 0.46, 0.32, 46.91, 41.74
2017-01-28, tcsg0280.17o, 100, 50043, 0.46, 0.32, 46.95, 41.8
2017-01-27, tcsg0270.17o, 100, 50048, 0.46, 0.32, 46.99, 41.78
2017-01-26, tcsg0260.17o, 100, 50029, 0.45, 0.31, 46.74, 41.67
2017-01-25, tcsg0250.17o, 100, 49654, 0.43, 0.31, 46.87, 41.41
2017-01-24, tcsg0240.17o, 100, 50035, 0.41, 0.31, 46.84, 41.38
2017-01-23, tcsg0230.17o, 100, 71, 0.42, 0.31, 46.85, 41.31
2017-01-22, tcsg0220.17o, 100, 74, 0.42, 0.31, 46.85, 41.61
2017-01-21, tcsg0210.17o, 100, 50045, 0.43, 0.32, 46.81, 41.33
2017-01-20, tcsg0200.17o, 100, 50027, 0.43, 0.32, 46.85, 41.64
2017-01-19, tcsg0190.17o, 100, 50049, 0.46, 0.33, 46.88, 41.35
2017-01-18, tcsg0180.17o, 100, 50045, 0.48, 0.32, 46.94, 41.75
2017-01-17, tcsg0170.17o, 100, 49476, 0.48, 0.32, 46.96, 41.89
2017-01-16, tcsg0160.17o, 100, 50065, 0.49, 0.32, 46.94, 41.78
2017-01-15, tcsg0150.17o, 100, 16676, 0.48, 0.32, 46.94, 41.74
2017-01-14, tcsg0140.17o, 100, 50005, 0.47, 0.32, 46.92, 41.74
2017-01-13, tcsg0130.17o, 100, 50021, 0.47, 0.32, 46.93, 41.73
2017-01-12, tcsg0120.17o, 100, 50003, 0.47, 0.32, 46.88, 41.68
2017-01-11, tcsg0110.17o, 100, 50043, 0.44, 0.32, 46.95, 41.33
2017-01-10, tcsg0100.17o, 100, 49342, 0.5, 0.32, 46.86, 41.48
2017-01-09, tcsg0090.17o, 100, 12503, 0.48, 0.33, 46.79, 41.02
2017-01-08, tcsg0080.17o, 100, 50061, 0.46, 0.31, 47.18, 41.27
2017-01-07, tcsg0070.17o, 100, 50067, 0.45, 0.32, 47.34, 41.42
2017-01-06, tcsg0060.17o, 100, 50044, 0.45, 0.32, 47.33, 41.43
2017-01-05, tcsg0050.17o, 100, 50040, 0.44, 0.32, 47.32, 41.46
2017-01-04, tcsg0040.17o, 100, 50054, 0.43, 0.32, 47.28, 41.44
2017-01-03, tcsg0030.17o, 100, 50045, 0.44, 0.32, 47.38, 41.49
2017-01-02, tcsg0020.17o, 100, 50037, 0.44, 0.32, 47.35, 41.51
2017-01-01, tcsg0010.17o, 100, 16678, 0.44, 0.32, 47.35, 41.51
2016-12-31, tcsg3660.16o, 100, 50023, 0.44, 0.31, 47.31, 41.45
2016-12-30, tcsg3650.16o, 100, 50049, 0.45, 0.32, 47.16, 41.25
2016-12-29, tcsg3640.16o, 100, 50062, 0.45, 0.32, 47.15, 41.37
2016-12-28, tcsg3630.16o, 100, 50063, 0.44, 0.32, 47.11, 41.43
2016-12-27, tcsg3620.16o, 100, 25034, 0.44, 0.32, 47.17, 41.55
2016-12-26, tcsg3610.16o, 100, 50068, 0.44, 0.32, 47.1, 41.43
2016-12-25, tcsg3600.16o, 100, 50052, 0.4, 0.32, 47.09, 41.42
2016-12-24, tcsg3590.16o, 100, 50074, 0.41, 0.32, 47.13, 41.61
2016-12-23, tcsg3580.16o, 100, 50084, 0.43, 0.33, 47.3, 42.07
2016-12-22, tcsg3570.16o, 100, 50075, 0.42, 0.33, 47.25, 42.07
2016-12-21, tcsg3560.16o, 100, 50082, 0.42, 0.33, 47.23, 41.98
2016-12-20, tcsg3550.16o, 100, 50080, 0.42, 0.34, 47.24, 42.07
2016-12-19, tcsg3540.16o, 100, 50073, 0.41, 0.33, 47.38, 42.21
2016-12-18, tcsg3530.16o, 100, 50080, 0.39, 0.32, 47.36, 42.19
2016-12-17, tcsg3520.16o, 100, 50048, 0.37, 0.32, 47.23, 41.93
2016-12-16, tcsg3510.16o, 100, 50082, 0.47, 0.33, 46.92, 41.57
2016-12-15, tcsg3500.16o, 100, 50094, 0.43, 0.34, 46.87, 41.34
2016-12-14, tcsg3490.16o, 100, 49198, 0.45, 0.33, 46.97, 41.99
2016-12-13, tcsg3480.16o, 100, 48268, 0.45, 0.33, 46.94, 42.2
2016-12-12, tcsg3470.16o, 100, 49169, 0.44, 0.33, 46.85, 41.85
2016-12-11, tcsg3460.16o, 100, 50109, 0.43, 0.33, 46.8, 41.56
2016-12-10, tcsg3450.16o, 100, 50083, 0.41, 0.33, 46.89, 41.47
2016-12-09, tcsg3440.16o, 100, 49850, 0.49, 0.33, 46.94, 41.59
2016-12-08, tcsg3430.16o, 100, 50083, 0.53, 0.34, 46.95, 41.77
2016-12-07, tcsg3420.16o, 100, 50095, 0.52, 0.34, 46.98, 41.8
2016-12-06, tcsg3410.16o, 100, 50098, 0.53, 0.34, 46.97, 41.78
2016-12-05, tcsg3400.16o, 100, 50124, 0.52, 0.33, 46.79, 41.58
2016-12-04, tcsg3390.16o, 100, 50136, 0.5, 0.34, 46.86, 41.6
2016-12-03, tcsg3380.16o, 100, 50139, 0.5, 0.34, 46.81, 41.6
2016-12-02, tcsg3370.16o, 100, 50138, 0.5, 0.33, 46.82, 41.61
2016-12-01, tcsg3360.16o, 100, 49460, 0.49, 0.33, 46.87, 41.53
2016-11-30, tcsg3350.16o, 100, 16705, 0.52, 0.34, 46.82, 41.61
2016-11-29, tcsg3340.16o, 100, 12533, 0.52, 0.34, 46.77, 41.57
2016-11-28, tcsg3330.16o, 100, 50126, 0.5, 0.34, 46.75, 41.55
2016-11-27, tcsg3320.16o, 100, 50137, 0.48, 0.34, 46.78, 41.29
2016-11-26, tcsg3310.16o, 100, 50143, 0.52, 0.34, 46.74, 41.5
2016-11-25, tcsg3300.16o, 100, 50129, 0.53, 0.33, 46.77, 41.52
2016-11-24, tcsg3290.16o, 100, 50137, 0.53, 0.34, 46.8, 41.56
2016-11-23, tcsg3280.16o, 100, 50138, 0.52, 0.33, 46.76, 41.54
2016-11-22, tcsg3270.16o, 100, 50145, 0.52, 0.33, 46.72, 41.47
2016-11-21, tcsg3260.16o, 100, 50136, 0.53, 0.34, 46.69, 41.44
2016-11-20, tcsg3250.16o, 100, 50150, 0.53, 0.34, 46.71, 41.45
2016-11-19, tcsg3240.16o, 100, 50144, 0.54, 0.35, 46.75, 41.52
2016-11-18, tcsg3230.16o, 100, 50142, 0.53, 0.35, 46.77, 41.56
2016-11-17, tcsg3220.16o, 100, 50134, 0.53, 0.34, 46.78, 41.51
2016-11-16, tcsg3210.16o, 100, 50147, 0.52, 0.34, 46.66, 41.41
2016-11-15, tcsg3200.16o, 100, 50124, 0.52, 0.34, 46.61, 41.33
2016-11-14, tcsg3190.16o, 100, 50116, 0.53, 0.34, 46.65, 41.37
2016-11-13, tcsg3180.16o, 100, 50111, 0.54, 0.34, 46.63, 41.36
2016-11-12, tcsg3170.16o, 100, 50122, 0.53, 0.33, 46.62, 41.34
2016-11-11, tcsg3160.16o, 100, 50121, 0.53, 0.35, 46.57, 41.26
2016-11-10, tcsg3150.16o, 100, 50019, 0.53, 0.35, 46.61, 41.29
2016-11-09, tcsg3140.16o, 100, 50114, 0.53, 0.34, 46.59, 41.3
2016-11-08, tcsg3130.16o, 100, 50130, 0.52, 0.34, 46.59, 41.32
2016-11-07, tcsg3120.16o, 100, 10028, 0.53, 0.34, 46.67, 41.37
2016-11-06, tcsg3110.16o, 100, 16714, 0.53, 0.35, 46.65, 41.36
2016-11-05, tcsg3100.16o, 100, 50127, 0.52, 0.35, 46.63, 41.33
2016-11-04, tcsg3090.16o, 100, 50144, 0.52, 0.34, 46.63, 41.34
2016-11-03, tcsg3080.16o, 100, 50132, 0.51, 0.34, 46.65, 41.41
2016-11-02, tcsg3070.16o, 100, 50134, 0.51, 0.34, 46.71, 41.43
2016-11-01, tcsg3060.16o, 100, 50114, 0.5, 0.34, 46.7, 41.44
2016-10-31, tcsg3050.16o, 100, 50137, 0.49, 0.35, 46.7, 41.43
2016-10-30, tcsg3040.16o, 100, 25068, 0.48, 0.34, 46.65, 41.37
2016-10-29, tcsg3030.16o, 100, 50153, 0.47, 0.35, 46.63, 41.35
2016-10-28, tcsg3020.16o, 100, 50152, 0.5, 0.34, 46.65, 41.34
2016-10-27, tcsg3010.16o, 100, 50154, 0.51, 0.34, 46.61, 41.3
2016-10-26, tcsg3000.16o, 100, 50141, 0.5, 0.34, 46.61, 41.31
2016-10-25, tcsg2990.16o, 100, 50146, 0.47, 0.35, 46.65, 41.37
2016-10-24, tcsg2980.16o, 100, 50135, 0.52, 0.34, 46.64, 41.35
2016-10-23, tcsg2970.16o, 100, 50136, 0.52, 0.33, 46.63, 41.32
2016-10-22, tcsg2960.16o, 100, 50175, 0.52, 0.33, 46.63, 41.32
2016-10-21, tcsg2950.16o, 100, 50185, 0.53, 0.34, 46.69, 41.39
2016-10-20, tcsg2940.16o, 100, 50185, 0.51, 0.33, 46.69, 41.44
2016-10-19, tcsg2930.16o, 100, 50178, 0.51, 0.33, 46.73, 41.47
2016-10-18, tcsg2920.16o, 100, 50177, 0.51, 0.34, 46.76, 41.52
2016-10-17, tcsg2910.16o, 100, 50170, 0.49, 0.34, 46.7, 41.46
2016-10-16, tcsg2900.16o, 100, 50161, 0.49, 0.34, 46.68, 41.4
2016-10-15, tcsg2890.16o, 100, 50171, 0.49, 0.34, 46.69, 41.41
2016-10-14, tcsg2880.16o, 100, 50166, 0.52, 0.35, 46.63, 41.36
2016-10-13, tcsg2870.16o, 100, 50165, 0.53, 0.34, 46.64, 41.39
2016-10-12, tcsg2860.16o, 100, 50178, 0.53, 0.33, 46.69, 41.4
2016-10-11, tcsg2850.16o, 100, 50171, 0.53, 0.34, 46.62, 41.29
2016-10-10, tcsg2840.16o, 100, 50165, 0.53, 0.34, 46.56, 41.26
2016-10-09, tcsg2830.16o, 100, 50173, 0.52, 0.33, 46.58, 41.25
2016-10-08, tcsg2820.16o, 100, 50158, 0.51, 0.33, 46.64, 41.33
2016-10-07, tcsg2810.16o, 100, 50158, 0.5, 0.34, 46.64, 41.4
2016-10-06, tcsg2800.16o, 100, 50164, 0.5, 0.34, 46.69, 41.45
2016-10-05, tcsg2790.16o, 100, 50175, 0.47, 0.34, 46.7, 41.47
2016-10-04, tcsg2780.16o, 100, 50173, 0.49, 0.33, 46.71, 41.49
2016-10-03, tcsg2770.16o, 100, 50165, 0.47, 0.34, 46.64, 41.43
2016-10-02, tcsg2760.16o, 100, 25076, 0.5, 0.33, 46.63, 41.34
2016-10-01, tcsg2750.16o, 100, 50156, 0.49, 0.34, 46.62, 41.27
2016-09-30, tcsg2740.16o, 100, 50154, 0.54, 0.34, 46.57, 41.21
2016-09-29, tcsg2730.16o, 100, 50156, 0.53, 0.35, 46.56, 41.17
2016-09-28, tcsg2720.16o, 100, 50160, 0.52, 0.34, 46.58, 41.17
2016-09-27, tcsg2710.16o, 100, 50167, 0.52, 0.34, 46.57, 41.18
2016-09-26, tcsg2700.16o, 100, 25083, 0.52, 0.34, 46.6, 41.24
2016-09-25, tcsg2690.16o, 100, 12542, 0.51, 0.34, 46.68, 41.33
2016-09-24, tcsg2680.16o, 100, 50189, 0.49, 0.33, 46.67, 41.34
2016-09-23, tcsg2670.16o, 100, 49945, 0.46, 0.35, 46.66, 41.46
2016-09-22, tcsg2660.16o, 100, 49487, 0.46, 0.35, 46.64, 41.44
2016-09-21, tcsg2650.16o, 100, 50180, 0.52, 0.34, 46.62, 41.3
2016-09-20, tcsg2640.16o, 100, 50174, 0.53, 0.33, 46.54, 41.18
2016-09-19, tcsg2630.16o, 100, 50177, 0.53, 0.33, 46.56, 41.18
2016-09-18, tcsg2620.16o, 100, 50191, 0.54, 0.34, 46.58, 41.21
2016-09-17, tcsg2610.16o, 100, 50170, 0.52, 0.33, 46.62, 41.28
2016-09-16, tcsg2600.16o, 100, 49791, 0.52, 0.33, 46.62, 41.36
2016-09-15, tcsg2590.16o, 100, 50190, 0.49, 0.33, 46.68, 41.36
2016-09-14, tcsg2580.16o, 100, 50177, 0.48, 0.34, 46.74, 41.47
2016-09-13, tcsg2570.16o, 100, 50179, 0.47, 0.34, 46.7, 41.44
2016-09-12, tcsg2560.16o, 100, 50185, 0.49, 0.33, 46.66, 41.38
2016-09-11, tcsg2550.16o, 100, 50189, 0.53, 0.34, 46.56, 41.22
2016-09-10, tcsg2540.16o, 100, 50205, 0.53, 0.33, 46.56, 41.25
2016-09-09, tcsg2530.16o, 100, 49932, 0.52, 0.33, 46.56, 41.32
2016-09-08, tcsg2520.16o, 100, 49719, 0.53, 0.33, 46.52, 41.26
2016-09-07, tcsg2510.16o, 100, 50199, 0.52, 0.34, 46.57, 41.28
2016-09-06, tcsg2500.16o, 100, 50190, 0.52, 0.33, 46.62, 41.35
2016-09-05, tcsg2490.16o, 100, 50187, 0.52, 0.33, 46.65, 41.39
2016-09-04, tcsg2480.16o, 100, 50186, 0.52, 0.34, 46.59, 41.35
2016-09-03, tcsg2470.16o, 100, 50183, 0.52, 0.33, 46.55, 41.27
2016-09-02, tcsg2460.16o, 100, 49475, 0.53, 0.33, 46.53, 41.1
2016-09-01, tcsg2450.16o, 100, 50201, 0.53, 0.33, 46.47, 41.07
2016-08-31, tcsg2440.16o, 100, 50195, 0.52, 0.34, 46.45, 41.05
2016-08-30, tcsg2430.16o, 100, 50194, 0.53, 0.33, 46.46, 41.08
2016-08-29, tcsg2420.16o, 100, 50184, 0.52, 0.33, 46.5, 41.12
2016-08-28, tcsg2410.16o, 100, 50200, 0.53, 0.33, 46.49, 41.14
2016-08-27, tcsg2400.16o, 100, 12540, 0.53, 0.33, 46.52, 41.19
2016-08-26, tcsg2390.16o, 99, 49396, 0.51, 0.33, 46.59, 41.17
2016-08-25, tcsg2380.16o, 100, 50192, 0.52, 0.34, 46.55, 41.26
2016-08-24, tcsg2370.16o, 100, 50186, 0.52, 0.33, 46.5, 41.22
2016-08-22, tcsg2350.16o, 100, 50200, 0.52, 0.33, 46.46, 41.09
2016-08-21, tcsg2340.16o, 100, 50196, 0.52, 0.33, 46.42, 41.08
2016-08-20, tcsg2330.16o, 100, 50192, 0.52, 0.34, 46.48, 41.14
2016-08-19, tcsg2320.16o, 100, 49921, 0.51, 0.33, 46.48, 41.13
2016-08-18, tcsg2310.16o, 100, 25065, 0.51, 0.33, 46.47, 41.1
2016-08-17, tcsg2300.16o, 100, 50175, 0.52, 0.33, 46.43, 41.06
2016-08-16, tcsg2290.16o, 100, 49090, 0.53, 0.33, 46.4, 40.89
2016-08-15, tcsg2280.16o, 100, 50184, 0.52, 0.33, 46.45, 41.07
2016-08-14, tcsg2270.16o, 100, 50168, 0.52, 0.33, 46.47, 41.08
2016-08-13, tcsg2260.16o, 100, 50163, 0.52, 0.33, 46.5, 41.1
2016-08-12, tcsg2250.16o, 100, 50165, 0.52, 0.33, 46.51, 41.16
2016-08-11, tcsg2240.16o, 100, 50170, 0.52, 0.33, 46.5, 41.17
2016-08-10, tcsg2230.16o, 100, 50169, 0.52, 0.33, 46.56, 41.24
2016-08-09, tcsg2220.16o, 100, 50174, 0.51, 0.33, 46.52, 41.13
2016-08-08, tcsg2210.16o, 100, 50196, 0.51, 0.34, 46.5, 41.11
2016-08-07, tcsg2200.16o, 100, 50178, 0.51, 0.33, 46.48, 41.08
2016-08-06, tcsg2190.16o, 100, 50170, 0.52, 0.33, 46.5, 41.08
2016-08-05, tcsg2180.16o, 100, 50185, 0.52, 0.34, 46.47, 41.07
2016-08-04, tcsg2170.16o, 100, 50195, 0.52, 0.34, 46.47, 41.1
2016-08-03, tcsg2160.16o, 100, 50176, 0.52, 0.33, 46.45, 41.02
2016-08-02, tcsg2150.16o, 100, 50162, 0.52, 0.34, 46.44, 41.01
2016-08-01, tcsg2140.16o, 100, 50189, 0.51, 0.34, 46.48, 41.03
2016-07-31, tcsg2130.16o, 100, 50190, 0.51, 0.33, 46.47, 40.99
2016-07-30, tcsg2120.16o, 100, 50167, 0.51, 0.34, 46.45, 40.96
2016-07-29, tcsg2110.16o, 100, 49016, 0.51, 0.33, 46.34, 40.71
2016-07-28, tcsg2100.16o, 100, 50179, 0.52, 0.33, 46.39, 40.9
2016-07-27, tcsg2090.16o, 100, 50184, 0.51, 0.33, 46.44, 40.95
2016-07-26, tcsg2080.16o, 100, 49235, 0.51, 0.34, 46.45, 40.86
2016-07-25, tcsg2070.16o, 100, 12546, 0.51, 0.33, 46.45, 40.99
2016-07-24, tcsg2060.16o, 100, 50173, 0.5, 0.33, 46.53, 41.09
2016-07-23, tcsg2050.16o, 100, 50185, 0.51, 0.33, 46.49, 41.06
2016-07-22, tcsg2040.16o, 100, 49484, 0.51, 0.33, 46.44, 40.88
2016-07-21, tcsg2030.16o, 100, 50165, 0.5, 0.34, 46.42, 40.93
2016-07-20, tcsg2020.16o, 100, 49542, 0.5, 0.33, 46.5, 41.17
2016-07-19, tcsg2010.16o, 100, 50148, 0.5, 0.33, 46.42, 41.02
2016-07-18, tcsg2000.16o, 100, 50140, 0.49, 0.33, 46.46, 41.03
2016-07-17, tcsg1990.16o, 100, 50137, 0.5, 0.33, 46.55, 41.13
2016-07-16, tcsg1980.16o, 100, 50149, 0.5, 0.34, 46.47, 41.07
2016-07-15, tcsg1970.16o, 100, 49782, 0.5, 0.33, 46.5, 41.18
2016-07-14, tcsg1960.16o, 100, 50150, 0.49, 0.34, 46.51, 41.1
2016-07-13, tcsg1950.16o, 100, 50154, 0.5, 0.33, 46.53, 41.17
2016-07-12, tcsg1940.16o, 100, 50151, 0.5, 0.33, 46.52, 41.19
2016-07-11, tcsg1930.16o, 100, 50125, 0.49, 0.33, 46.62, 41.31
2016-07-10, tcsg1920.16o, 100, 50156, 0.49, 0.33, 46.58, 41.18
2016-07-09, tcsg1910.16o, 100, 50149, 0.49, 0.33, 46.43, 41.06
2016-07-08, tcsg1900.16o, 100, 24826, 0.49, 0.34, 46.44, 41.01
2016-07-07, tcsg1890.16o, 100, 50141, 0.49, 0.32, 46.56, 41.2
2016-07-06, tcsg1880.16o, 100, 50147, 0.49, 0.33, 46.48, 41.15
2016-07-05, tcsg1870.16o, 100, 50146, 0.49, 0.33, 46.45, 41.13
2016-07-04, tcsg1860.16o, 100, 50171, 0.47, 0.33, 46.47, 41.07
2016-07-03, tcsg1850.16o, 99, 49967, 0.47, 0.34, 46.49, 41.05
2016-07-02, tcsg1840.16o, 100, 50169, 0.47, 0.33, 46.4, 41.03
2016-07-01, tcsg1830.16o, 100, 49926, 0.46, 0.33, 46.49, 41.18
2016-06-30, tcsg1820.16o, 100, 50158, 0.47, 0.32, 46.52, 41.1
2016-06-29, tcsg1810.16o, 100, 50169, 0.47, 0.32, 46.37, 40.96
2016-06-28, tcsg1800.16o, 100, 50152, 0.46, 0.32, 46.38, 40.97
2016-06-27, tcsg1790.16o, 100, 50167, 0.46, 0.32, 46.45, 41.03
2016-06-26, tcsg1780.16o, 100, 50171, 0.46, 0.32, 46.54, 41.16
2016-06-25, tcsg1770.16o, 100, 50168, 0.46, 0.33, 46.54, 41.23
2016-06-24, tcsg1760.16o, 100, 49383, 0.46, 0.33, 46.51, 41.06
2016-06-23, tcsg1750.16o, 100, 8314, 0.47, 0.32, 46.5, 41.04
2016-06-22, tcsg1740.16o, 100, 50152, 0.45, 0.32, 46.45, 41.09
2016-06-21, tcsg1730.16o, 100, 50135, 0.45, 0.33, 46.42, 41
2016-06-20, tcsg1720.16o, 100, 25069, 0.45, 0.32, 46.51, 41.1
2016-06-19, tcsg1710.16o, 100, 50156, 0.45, 0.33, 46.48, 41.11
2016-06-18, tcsg1700.16o, 100, 50161, 0.44, 0.32, 46.48, 41.1
2016-06-17, tcsg1690.16o, 100, 50181, 0.44, 0.33, 46.63, 41.27
2016-06-16, tcsg1680.16o, 100, 50167, 0.43, 0.33, 46.62, 41.33
2016-06-15, tcsg1670.16o, 100, 50180, 0.44, 0.33, 46.55, 41.28
2016-06-14, tcsg1660.16o, 100, 50170, 0.44, 0.34, 46.55, 41.21
2016-06-13, tcsg1650.16o, 100, 50177, 0.43, 0.33, 46.59, 41.21
2016-06-12, tcsg1640.16o, 100, 50158, 0.43, 0.33, 46.55, 41.25
2016-06-11, tcsg1630.16o, 100, 50174, 0.43, 0.33, 46.5, 41.16
2016-06-10, tcsg1620.16o, 100, 50190, 0.43, 0.33, 46.51, 41.1
2016-06-09, tcsg1610.16o, 100, 50169, 0.44, 0.33, 46.44, 41.04
2016-06-08, tcsg1600.16o, 100, 50177, 0.43, 0.33, 46.42, 41.02
2016-06-07, tcsg1590.16o, 100, 50162, 0.42, 0.33, 46.46, 41.07
2016-06-06, tcsg1580.16o, 100, 50146, 0.42, 0.32, 46.42, 40.97
2016-06-05, tcsg1570.16o, 100, 50165, 0.43, 0.33, 46.38, 40.98
2016-06-04, tcsg1560.16o, 100, 50157, 0.42, 0.32, 46.43, 41.02
2016-06-03, tcsg1550.16o, 100, 50165, 0.42, 0.33, 46.5, 41.11
2016-06-02, tcsg1540.16o, 100, 50162, 0.42, 0.33, 46.32, 41.09
2016-06-01, tcsg1530.16o, 100, 50154, 0.42, 0.32, 46.41, 41.17
2016-05-31, tcsg1520.16o, 100, 50151, 0.43, 0.33, 46.55, 41.23
2016-05-30, tcsg1510.16o, 100, 50168, 0.42, 0.33, 46.47, 41.17
2016-05-29, tcsg1500.16o, 100, 50162, 0.43, 0.33, 46.51, 41.25
2016-05-28, tcsg1490.16o, 100, 16717, 0.43, 0.34, 46.54, 41.28
2016-05-27, tcsg1480.16o, 100, 49249, 0.43, 0.33, 46.52, 41.34
2016-05-26, tcsg1470.16o, 100, 49903, 0.43, 0.34, 46.5, 41.3
2016-05-25, tcsg1460.16o, 100, 50137, 0.42, 0.33, 46.58, 41.37
2016-05-24, tcsg1450.16o, 100, 50179, 0.44, 0.33, 46.57, 41.31
2016-05-23, tcsg1440.16o, 100, 16705, 0.44, 0.34, 46.53, 41.33
2016-05-22, tcsg1430.16o, 100, 50181, 0.43, 0.34, 46.61, 41.42
2016-05-21, tcsg1420.16o, 100, 50189, 0.43, 0.34, 46.64, 41.41
2016-05-20, tcsg1410.16o, 100, 50184, 0.42, 0.34, 46.63, 41.42
2016-05-19, tcsg1400.16o, 100, 49253, 0.44, 0.34, 46.44, 41.15
2016-05-18, tcsg1390.16o, 100, 50150, 0.44, 0.33, 46.51, 41.23
2016-05-17, tcsg1380.16o, 100, 50153, 0.45, 0.34, 46.57, 41.3
2016-05-16, tcsg1370.16o, 100, 50173, 0.44, 0.33, 46.51, 41.31
2016-05-15, tcsg1360.16o, 100, 50177, 0.44, 0.34, 46.53, 41.26
2016-05-14, tcsg1350.16o, 100, 50189, 0.44, 0.34, 46.51, 41.15
2016-05-13, tcsg1340.16o, 100, 50179, 0.44, 0.34, 46.43, 41.13
2016-05-12, tcsg1330.16o, 100, 50182, 0.44, 0.34, 46.54, 41.29
2016-05-11, tcsg1320.16o, 100, 50146, 0.44, 0.33, 46.64, 41.41
2016-05-10, tcsg1310.16o, 100, 50141, 0.44, 0.34, 46.67, 41.46
2016-05-09, tcsg1300.16o, 100, 50130, 0.45, 0.34, 46.53, 41.26
2016-05-08, tcsg1290.16o, 100, 50181, 0.45, 0.33, 46.56, 41.25
2016-05-07, tcsg1280.16o, 100, 50147, 0.45, 0.33, 46.59, 41.27
2016-05-06, tcsg1270.16o, 100, 50160, 0.46, 0.34, 46.48, 41.2
2016-05-05, tcsg1260.16o, 100, 50187, 0.46, 0.33, 46.48, 41.14
2016-05-04, tcsg1250.16o, 100, 50188, 0.48, 0.34, 46.53, 41.16
2016-05-03, tcsg1240.16o, 100, 50166, 0.48, 0.34, 46.52, 41.2
2016-05-02, tcsg1230.16o, 100, 50156, 0.49, 0.34, 46.53, 41.27
2016-05-01, tcsg1220.16o, 100, 50176, 0.49, 0.34, 46.62, 41.35
2016-04-30, tcsg1210.16o, 100, 50214, 0.48, 0.35, 46.69, 41.41
2016-04-29, tcsg1200.16o, 100, 50178, 0.48, 0.34, 46.62, 41.42
2016-04-28, tcsg1190.16o, 100, 25088, 0.48, 0.34, 46.65, 41.43
2016-04-27, tcsg1180.16o, 100, 50191, 0.46, 0.35, 46.66, 41.42
2016-04-26, tcsg1170.16o, 100, 50161, 0.48, 0.34, 46.59, 41.36
2016-04-25, tcsg1160.16o, 100, 50207, 0.47, 0.34, 46.64, 41.41
2016-04-24, tcsg1150.16o, 100, 50182, 0.46, 0.34, 46.65, 41.43
2016-04-23, tcsg1140.16o, 100, 50188, 0.47, 0.34, 46.6, 41.34
2016-04-22, tcsg1130.16o, 100, 50223, 0.5, 0.34, 46.45, 41.16
2016-04-21, tcsg1120.16o, 100, 50189, 0.5, 0.34, 46.48, 41.17
2016-04-20, tcsg1110.16o, 100, 50227, 0.5, 0.34, 46.49, 41.16
2016-04-19, tcsg1100.16o, 100, 24853, 0.5, 0.34, 46.47, 41.27
2016-04-18, tcsg1090.16o, 100, 50192, 0.51, 0.34, 46.55, 41.31
2016-04-17, tcsg1080.16o, 100, 25093, 0.52, 0.35, 46.56, 41.32
2016-04-16, tcsg1070.16o, 100, 50214, 0.52, 0.34, 46.63, 41.37
2016-04-15, tcsg1060.16o, 100, 25115, 0.51, 0.34, 46.65, 41.45
2016-04-14, tcsg1050.16o, 100, 50217, 0.48, 0.34, 46.62, 41.39
2016-04-13, tcsg1040.16o, 100, 50221, 0.48, 0.34, 46.59, 41.32
2016-04-12, tcsg1030.16o, 100, 50208, 0.51, 0.34, 46.5, 41.22
2016-04-11, tcsg1020.16o, 100, 50217, 0.51, 0.34, 46.56, 41.28
2016-04-10, tcsg1010.16o, 100, 25094, 0.51, 0.33, 46.55, 41.26
2016-04-09, tcsg1000.16o, 100, 50223, 0.52, 0.34, 46.51, 41.17
2016-04-08, tcsg0990.16o, 100, 50187, 0.53, 0.35, 46.52, 41.2
2016-04-07, tcsg0980.16o, 100, 50213, 0.53, 0.34, 46.53, 41.23
2016-04-06, tcsg0970.16o, 100, 25120, 0.52, 0.35, 46.61, 41.33
2016-04-05, tcsg0960.16o, 100, 50236, 0.51, 0.33, 46.67, 41.41
2016-04-04, tcsg0950.16o, 100, 50216, 0.53, 0.34, 46.62, 41.37
2016-04-03, tcsg0940.16o, 100, 25114, 0.53, 0.34, 46.59, 41.29
2016-04-02, tcsg0930.16o, 100, 25126, 0.53, 0.34, 46.59, 41.33
2016-04-01, tcsg0920.16o, 100, 50262, 0.53, 0.35, 46.68, 41.41
2016-03-31, tcsg0910.16o, 100, 25117, 0.54, 0.34, 46.66, 41.44
2016-03-30, tcsg0900.16o, 100, 25126, 0.53, 0.35, 46.61, 41.4
2016-03-29, tcsg0890.16o, 100, 49945, 0.53, 0.34, 46.69, 41.58
2016-03-28, tcsg0880.16o, 100, 50244, 0.53, 0.34, 46.67, 41.52
2016-03-27, tcsg0870.16o, 100, 50244, 0.54, 0.34, 46.7, 41.52
2016-03-26, tcsg0860.16o, 100, 50230, 0.54, 0.34, 46.7, 41.55
2016-03-25, tcsg0850.16o, 100, 25111, 0.54, 0.34, 46.71, 41.55
2016-03-24, tcsg0840.16o, 100, 50232, 0.53, 0.34, 46.68, 41.48
2016-03-23, tcsg0830.16o, 100, 50216, 0.51, 0.33, 46.68, 41.49
2016-03-22, tcsg0820.16o, 100, 50192, 0.51, 0.35, 46.72, 41.53
2016-03-21, tcsg0810.16o, 100, 50192, 0.53, 0.34, 46.63, 41.42
2016-03-20, tcsg0800.16o, 100, 25130, 0.54, 0.35, 46.64, 41.44
2016-03-19, tcsg0790.16o, 100, 50269, 0.54, 0.34, 46.72, 41.55
2016-03-18, tcsg0780.16o, 100, 25120, 0.52, 0.34, 46.7, 41.49
2016-03-17, tcsg0770.16o, 100, 25098, 0.52, 0.33, 46.72, 41.49
2016-03-16, tcsg0760.16o, 100, 50241, 0.51, 0.35, 46.73, 41.53
2016-03-15, tcsg0750.16o, 100, 50257, 0.51, 0.34, 46.76, 41.53
2016-03-14, tcsg0740.16o, 100, 50261, 0.49, 0.34, 46.69, 41.45
2016-03-13, tcsg0730.16o, 100, 25141, 0.51, 0.34, 46.68, 41.42
2016-03-12, tcsg0720.16o, 100, 50253, 0.53, 0.34, 46.65, 41.37
2016-03-11, tcsg0710.16o, 100, 50268, 0.5, 0.35, 46.66, 41.37
2016-03-10, tcsg0700.16o, 100, 50247, 0.52, 0.34, 46.69, 41.42
2016-03-09, tcsg0690.16o, 100, 50256, 0.52, 0.34, 46.72, 41.46
2016-03-08, tcsg0680.16o, 100, 47994, 0.53, 0.34, 46.59, 41.19
2016-03-07, tcsg0670.16o, 100, 24393, 0.53, 0.34, 46.59, 41.2
2016-03-06, tcsg0660.16o, 100, 48778, 0.53, 0.34, 46.55, 41.17
2016-03-05, tcsg0650.16o, 100, 48779, 0.53, 0.33, 46.56, 41.1
2016-03-04, tcsg0640.16o, 100, 48333, 0.53, 0.34, 46.58, 41.11
2016-03-03, tcsg0630.16o, 100, 48775, 0.53, 0.34, 46.55, 41.17
2016-03-02, tcsg0620.16o, 100, 24378, 0.53, 0.33, 46.57, 41.15
2016-03-01, tcsg0610.16o, 100, 48336, 0.54, 0.34, 46.57, 41.3
2016-02-29, tcsg0600.16o, 100, 15634, 0.53, 0.33, 46.67, 41.64
2016-02-28, tcsg0590.16o, 100, 24381, 0.53, 0.33, 46.59, 41.19
2016-02-27, tcsg0580.16o, 100, 24374, 0.53, 0.34, 46.56, 41.18
2016-02-26, tcsg0570.16o, 100, 23840, 0.54, 0.33, 46.56, 41.25
2016-02-25, tcsg0560.16o, 100, 24381, 0.54, 0.33, 46.66, 41.32
2016-02-24, tcsg0550.16o, 100, 48786, 0.54, 0.33, 46.76, 41.37
2016-02-23, tcsg0540.16o, 100, 48790, 0.54, 0.33, 46.74, 41.34
2016-02-22, tcsg0530.16o, 100, 16260, 0.53, 0.33, 46.73, 41.31
2016-02-21, tcsg0520.16o, 100, 12193, 0.54, 0.33, 46.73, 41.36
2016-02-20, tcsg0510.16o, 100, 48776, 0.54, 0.34, 46.6, 41.24
2016-02-19, tcsg0500.16o, 100, 12195, 0.56, 0.34, 46.62, 41.24
2016-02-18, tcsg0490.16o, 99, 6066, 0.59, 0.35, 46.26, 40.8
2016-02-17, tcsg0480.16o, 100, 35, 0.54, 0.32, 46.72, 41.29
2016-02-16, tcsg0470.16o, 100, 48747, 0.56, 0.34, 46.65, 41.22
2016-02-15, tcsg0460.16o, 100, 24350, 0.55, 0.33, 46.67, 41.28
2016-02-14, tcsg0450.16o, 100, 48746, 0.54, 0.33, 46.71, 41.34
2016-02-13, tcsg0440.16o, 100, 48766, 0.53, 0.33, 46.67, 41.29
2016-02-12, tcsg0430.16o, 100, 48752, 0.52, 0.32, 46.7, 41.31
2016-02-11, tcsg0420.16o, 100, 48741, 0.52, 0.32, 46.76, 41.42
2016-02-10, tcsg0410.16o, 100, 48736, 0.51, 0.32, 46.73, 41.41
2016-02-09, tcsg0400.16o, 100, 48738, 0.51, 0.32, 46.97, 41.61
2016-02-08, tcsg0390.16o, 100, 48736, 0.62, 0.43, 46.75, 41.37
2016-02-07, tcsg0380.16o, 100, 48744, 0.57, 0.4, 46.7, 41.29
2016-02-06, tcsg0370.16o, 100, 48747, 0.55, 0.35, 46.72, 41.34
2016-02-05, tcsg0360.16o, 100, 48751, 0.53, 0.35, 46.8, 41.49
2016-02-04, tcsg0350.16o, 100, 48763, 0.73, 0.52, 46.67, 41.32
2016-02-03, tcsg0340.16o, 100, 48696, 0.62, 0.43, 46.83, 41.44
2016-02-02, tcsg0330.16o, 100, 48754, 0.56, 0.38, 46.76, 41.34
2016-02-01, tcsg0320.16o, 100, 48769, 0.57, 0.34, 46.84, 41.46
2016-01-31, tcsg0310.16o, 100, 12192, 0.52, 0.35, 46.73, 41.33
2016-01-30, tcsg0300.16o, 100, 48746, 0.6, 0.37, 46.61, 41.11
2016-01-29, tcsg0290.16o, 100, 47755, 0.53, 0.33, 46.53, 41.1
2016-01-28, tcsg0280.16o, 100, 48717, 0.5, 0.32, 46.88, 41.47
2016-01-27, tcsg0270.16o, 100, 48710, 0.5, 0.33, 46.95, 41.56
2016-01-26, tcsg0260.16o, 100, 48715, 0.49, 0.32, 47.05, 41.63
2016-01-25, tcsg0250.16o, 100, 16234, 0.49, 0.31, 46.91, 41.52
2016-01-24, tcsg0240.16o, 100, 50181, 0.47, 0.32, 46.87, 41.32
2016-01-23, tcsg0230.16o, 100, 50150, 0.48, 0.32, 46.87, 41.34
2016-01-22, tcsg0220.16o, 100, 50154, 0.48, 0.32, 46.89, 41.38
2016-01-21, tcsg0210.16o, 100, 50154, 0.49, 0.32, 46.91, 41.4
2016-01-20, tcsg0200.16o, 100, 50132, 0.47, 0.31, 47, 40.96
2016-01-19, tcsg0190.16o, 100, 50134, 0.47, 0.32, 46.93, 41.38
2016-01-18, tcsg0180.16o, 100, 50154, 0.46, 0.32, 46.9, 41.31
2016-01-17, tcsg0170.16o, 100, 50152, 0.47, 0.31, 46.95, 41.39
2016-01-16, tcsg0160.16o, 100, 50134, 0.47, 0.31, 47.01, 41.48
2016-01-15, tcsg0150.16o, 100, 48937, 0.48, 0.32, 46.86, 41.47
2016-01-14, tcsg0140.16o, 100, 50152, 0.47, 0.32, 46.94, 41.4
2016-01-13, tcsg0130.16o, 100, 50164, 0.47, 0.32, 47.03, 41.46
2016-01-12, tcsg0120.16o, 100, 50161, 0.47, 0.32, 47.03, 41.51
2016-01-11, tcsg0110.16o, 100, 50150, 0.47, 0.32, 47.05, 41.53
2016-01-10, tcsg0100.16o, 100, 50145, 0.48, 0.31, 47, 41.42
2016-01-09, tcsg0090.16o, 100, 50084, 0.47, 0.32, 46.93, 41.41
2016-01-08, tcsg0080.16o, 100, 50114, 0.47, 0.32, 46.88, 41.3
2016-01-07, tcsg0070.16o, 100, 24709, 0.48, 0.33, 46.64, 41.09
2016-01-06, tcsg0060.16o, 100, 49842, 0.43, 0.32, 46.67, 40.97
2016-01-05, tcsg0050.16o, 100, 25048, 0.43, 0.32, 46.93, 40.99
2016-01-04, tcsg0040.16o, 100, 50084, 0.49, 0.33, 46.9, 41.3
2016-01-03, tcsg0030.16o, 100, 50065, 0.47, 0.32, 46.91, 41.37
2016-01-02, tcsg0020.16o, 100, 4172, 0.47, 0.32, 46.98, 41.48
2016-01-01, tcsg0010.16o, 100, 25032, 0.46, 0.32, 47.06, 41.56
2015-12-31, tcsg3650.15o, 100, 25034, 0.47, 0.32, 47.1, 41.48
2015-12-30, tcsg3640.15o, 100, 50089, 0.45, 0.31, 47.1, 41.28
2015-12-29, tcsg3630.15o, 100, 25038, 0.47, 0.32, 47.06, 41.49
2015-12-28, tcsg3620.15o, 100, 50064, 0.48, 0.31, 47.09, 41.48
2015-12-27, tcsg3610.15o, 100, 50057, 0.47, 0.32, 47.19, 41.6
2015-12-26, tcsg3600.15o, 100, 50022, 0.47, 0.32, 47.04, 41.19
2015-12-25, tcsg3590.15o, 100, 944, 0.45, 0.32, 47.17, 41.22
2015-12-24, tcsg3580.15o, 100, 50034, 0.47, 0.32, 47.11, 41.52
2015-12-23, tcsg3570.15o, 100, 50025, 0.46, 0.31, 47.08, 41.49
2015-12-22, tcsg3560.15o, 100, 50038, 0.46, 0.31, 47.04, 41.22
2015-12-21, tcsg3550.15o, 100, 50026, 0.43, 0.32, 47.06, 41.36
2015-12-20, tcsg3540.15o, 100, 50025, 0.44, 0.32, 46.95, 41.36
2015-12-19, tcsg3530.15o, 100, 50045, 0.43, 0.33, 46.93, 41.2
2015-12-18, tcsg3520.15o, 100, 49804, 0.43, 0.32, 47.07, 41.35
2015-12-17, tcsg3510.15o, 100, 48553, 0.45, 0.32, 47.12, 41.43
2015-12-16, tcsg3500.15o, 100, 48455, 0.44, 0.32, 47.17, 41.52
2015-12-15, tcsg3490.15o, 100, 49857, 0.42, 0.32, 47.1, 41.16
2015-12-14, tcsg3480.15o, 100, 50046, 0.39, 0.32, 47.23, 40.95
2015-12-13, tcsg3470.15o, 100, 50046, 0.4, 0.32, 47.06, 40.84
2015-12-12, tcsg3460.15o, 100, 50041, 0.38, 0.32, 47.19, 40.9
2015-12-11, tcsg3450.15o, 100, 50041, 0.36, 0.32, 47.25, 41.09
2015-12-10, tcsg3440.15o, 100, 48879, 0.46, 0.33, 46.94, 41.25
2015-12-09, tcsg3430.15o, 100, 49996, 0.5, 0.34, 46.8, 41.16
2015-12-08, tcsg3420.15o, 100, 48517, 0.49, 0.34, 46.69, 40.87
2015-12-07, tcsg3410.15o, 100, 48542, 0.47, 0.34, 46.76, 40.98
2015-12-06, tcsg3400.15o, 100, 48565, 0.49, 0.35, 46.77, 41.02
2015-12-05, tcsg3390.15o, 100, 48778, 0.5, 0.34, 46.78, 41.02
2015-12-04, tcsg3380.15o, 100, 48593, 0.49, 0.34, 46.77, 40.95
2015-12-03, tcsg3370.15o, 100, 24301, 0.47, 0.34, 46.86, 41.08
2015-12-02, tcsg3360.15o, 100, 12152, 0.5, 0.33, 46.77, 41.03
2015-12-01, tcsg3350.15o, 100, 48620, 0.48, 0.33, 46.89, 41.15
2015-11-30, tcsg3340.15o, 100, 48622, 0.48, 0.34, 46.92, 41.22
2015-11-29, tcsg3330.15o, 100, 24301, 0.49, 0.35, 46.82, 41.1
2015-11-28, tcsg3320.15o, 100, 48718, 0.48, 0.33, 46.84, 41.07
2015-11-27, tcsg3310.15o, 100, 48656, 0.46, 0.33, 46.88, 41.06
2015-11-26, tcsg3300.15o, 100, 48659, 0.41, 0.33, 46.89, 40.81
2015-11-25, tcsg3290.15o, 100, 48687, 0.49, 0.34, 46.76, 40.83
2015-11-24, tcsg3280.15o, 100, 48692, 0.54, 0.34, 46.76, 40.89
2015-11-23, tcsg3270.15o, 100, 24360, 0.53, 0.34, 46.73, 40.92
2015-11-22, tcsg3260.15o, 100, 48741, 0.53, 0.34, 46.76, 40.95
2015-11-21, tcsg3250.15o, 100, 48766, 0.53, 0.34, 46.79, 40.99
2015-11-20, tcsg3240.15o, 100, 48761, 0.53, 0.34, 46.79, 40.95
2015-11-19, tcsg3230.15o, 100, 24399, 0.53, 0.34, 46.76, 40.94
2015-11-18, tcsg3220.15o, 100, 48787, 0.53, 0.34, 46.7, 40.85
2015-11-17, tcsg3210.15o, 100, 24405, 0.53, 0.34, 46.79, 40.99
2015-11-16, tcsg3200.15o, 100, 48797, 0.52, 0.34, 46.69, 40.88
2015-11-15, tcsg3190.15o, 100, 48817, 0.52, 0.34, 46.65, 40.79
2015-11-14, tcsg3180.15o, 100, 48811, 0.52, 0.34, 46.7, 40.84
2015-11-13, tcsg3170.15o, 100, 48848, 0.51, 0.34, 46.73, 40.93
2015-11-12, tcsg3160.15o, 100, 24427, 0.51, 0.35, 46.74, 40.93
2015-11-11, tcsg3150.15o, 89, 316, 0.6, 0.35, 44.96, 44.45
2015-11-10, tcsg3140.15o, 100, 48845, 0.47, 0.34, 46.78, 41.02
2015-11-09, tcsg3130.15o, 100, 24432, 0.51, 0.34, 46.72, 40.89
2015-11-08, tcsg3120.15o, 99, 368, 0.51, 0.34, 46.7, 40.84
2015-11-07, tcsg3110.15o, 100, 48889, 0.51, 0.34, 46.74, 40.9
2015-11-06, tcsg3100.15o, 100, 48906, 0.49, 0.35, 46.72, 40.89
2015-11-05, tcsg3090.15o, 100, 48924, 0.47, 0.35, 46.7, 40.91
2015-11-04, tcsg3080.15o, 100, 48934, 0.47, 0.35, 46.77, 40.96
2015-11-03, tcsg3070.15o, 100, 48943, 0.46, 0.36, 46.79, 40.95
2015-11-02, tcsg3060.15o, 100, 50465, 0.49, 0.35, 46.64, 40.54
2015-11-01, tcsg3050.15o, 100, 50710, 0.52, 0.34, 46.53, 40.37
2015-10-31, tcsg3040.15o, 100, 50721, 0.51, 0.34, 46.63, 40.46
2015-10-30, tcsg3030.15o, 100, 50748, 0.52, 0.34, 46.61, 40.48
2015-10-29, tcsg3020.15o, 100, 50754, 0.51, 0.34, 46.6, 40.48
2015-10-28, tcsg3010.15o, 100, 50720, 0.53, 0.35, 46.62, 40.48
2015-10-27, tcsg3000.15o, 100, 50676, 0.52, 0.34, 46.58, 40.43
2015-10-26, tcsg2990.15o, 100, 50720, 0.51, 0.34, 46.55, 40.36
2015-10-25, tcsg2980.15o, 100, 50743, 0.53, 0.35, 46.51, 40.33
2015-10-24, tcsg2970.15o, 100, 50732, 0.52, 0.35, 46.55, 40.37
2015-10-23, tcsg2960.15o, 100, 50736, 0.53, 0.35, 46.51, 40.32
2015-10-22, tcsg2950.15o, 100, 50724, 0.52, 0.34, 46.51, 40.31
2015-10-21, tcsg2940.15o, 99, 50715, 0.5, 0.34, 46.57, 40.35
2015-10-20, tcsg2930.15o, 100, 49127, 0.49, 0.34, 46.47, 40.46
2015-10-19, tcsg2920.15o, 100, 50715, 0.48, 0.34, 46.53, 40.3
2015-10-18, tcsg2910.15o, 100, 50721, 0.5, 0.35, 46.51, 40.25
2015-10-17, tcsg2900.15o, 100, 50728, 0.52, 0.34, 46.49, 40.2
2015-10-16, tcsg2890.15o, 100, 50739, 0.53, 0.34, 46.44, 40.15
2015-10-15, tcsg2880.15o, 100, 50716, 0.53, 0.34, 46.44, 40.16
2015-10-14, tcsg2870.15o, 100, 25364, 0.52, 0.35, 46.47, 40.15
2015-10-13, tcsg2860.15o, 100, 50742, 0.53, 0.34, 46.44, 40.16
2015-10-12, tcsg2850.15o, 100, 50741, 0.52, 0.35, 46.53, 40.27
2015-10-11, tcsg2840.15o, 100, 50751, 0.53, 0.34, 46.42, 40.12
2015-10-10, tcsg2830.15o, 100, 50759, 0.53, 0.35, 46.44, 40.14
2015-10-09, tcsg2820.15o, 100, 50752, 0.52, 0.34, 46.45, 40.17
2015-10-08, tcsg2810.15o, 100, 16916, 0.52, 0.34, 46.45, 40.16
2015-10-07, tcsg2800.15o, 100, 50750, 0.52, 0.34, 46.52, 40.23
2015-10-06, tcsg2790.15o, 100, 50738, 0.52, 0.34, 46.47, 40.2
2015-10-05, tcsg2780.15o, 100, 50739, 0.51, 0.34, 46.56, 40.27
2015-10-04, tcsg2770.15o, 100, 50779, 0.51, 0.34, 46.63, 40.34
2015-10-03, tcsg2760.15o, 100, 50801, 0.46, 0.35, 46.58, 40.33
2015-10-02, tcsg2750.15o, 100, 50800, 0.49, 0.36, 46.57, 40.3
2015-10-01, tcsg2740.15o, 100, 50787, 0.52, 0.34, 46.46, 40.11
2015-09-30, tcsg2730.15o, 100, 50799, 0.53, 0.34, 46.52, 40.14
2015-09-29, tcsg2720.15o, 100, 50792, 0.53, 0.35, 46.49, 40.12
2015-09-28, tcsg2710.15o, 100, 50805, 0.53, 0.34, 46.5, 40.16
2015-09-27, tcsg2700.15o, 100, 50798, 0.53, 0.35, 46.52, 40.15
2015-09-26, tcsg2690.15o, 100, 50789, 0.53, 0.35, 46.44, 40.05
2015-09-25, tcsg2680.15o, 100, 50804, 0.53, 0.35, 46.42, 40.06
2015-09-24, tcsg2670.15o, 100, 16941, 0.54, 0.35, 46.45, 40.13
2015-09-23, tcsg2660.15o, 100, 50839, 0.54, 0.35, 46.44, 40.09
2015-09-22, tcsg2650.15o, 100, 50828, 0.53, 0.34, 46.46, 40.1
2015-09-21, tcsg2640.15o, 100, 50814, 0.54, 0.34, 46.47, 40.14
2015-09-20, tcsg2630.15o, 100, 50818, 0.52, 0.34, 46.53, 40.23
2015-09-19, tcsg2620.15o, 100, 16937, 0.52, 0.33, 46.55, 40.31
2015-09-18, tcsg2610.15o, 100, 50816, 0.5, 0.34, 46.59, 40.38
2015-09-17, tcsg2600.15o, 100, 50805, 0.49, 0.34, 46.67, 40.44
2015-09-16, tcsg2590.15o, 100, 50845, 0.5, 0.35, 46.62, 40.36
2015-09-15, tcsg2580.15o, 100, 50810, 0.51, 0.34, 46.55, 40.26
2015-09-14, tcsg2570.15o, 100, 50846, 0.54, 0.34, 46.47, 40.11
2015-09-13, tcsg2560.15o, 100, 50838, 0.54, 0.33, 46.47, 40.05
2015-09-12, tcsg2550.15o, 100, 50812, 0.53, 0.33, 46.43, 40.03
2015-09-11, tcsg2540.15o, 100, 49495, 0.53, 0.34, 46.29, 40.06
2015-09-10, tcsg2530.15o, 100, 50835, 0.54, 0.33, 46.49, 40.07
2015-09-09, tcsg2520.15o, 100, 50843, 0.53, 0.33, 46.49, 40.13
2015-09-08, tcsg2510.15o, 100, 50825, 0.52, 0.33, 46.55, 40.2
2015-09-07, tcsg2500.15o, 100, 50852, 0.53, 0.33, 46.61, 40.28
2015-09-06, tcsg2490.15o, 100, 50853, 0.52, 0.34, 46.7, 40.4
2015-09-05, tcsg2480.15o, 100, 50834, 0.52, 0.33, 46.6, 40.29
2015-09-04, tcsg2470.15o, 100, 50840, 0.53, 0.34, 46.57, 40.21
2015-09-03, tcsg2460.15o, 100, 50811, 0.53, 0.33, 46.56, 40.15
2015-09-02, tcsg2450.15o, 100, 50851, 0.54, 0.34, 46.47, 40.05
2015-09-01, tcsg2440.15o, 100, 50523, 0.53, 0.34, 46.49, 40.07
2015-08-31, tcsg2430.15o, 100, 50842, 0.53, 0.34, 46.57, 40.19
2015-08-30, tcsg2420.15o, 100, 50831, 0.53, 0.33, 46.53, 40.09
2015-08-29, tcsg2410.15o, 100, 50842, 0.54, 0.34, 46.45, 39.98
2015-08-28, tcsg2400.15o, 100, 50850, 0.53, 0.33, 46.49, 40.02
2015-08-27, tcsg2390.15o, 100, 50840, 0.52, 0.34, 46.53, 40.08
2015-08-26, tcsg2380.15o, 100, 50855, 0.52, 0.33, 46.44, 39.98
2015-08-25, tcsg2370.15o, 100, 50182, 0.53, 0.34, 46.49, 40.14
2015-08-24, tcsg2360.15o, 100, 12715, 0.52, 0.33, 46.5, 40.04
2015-08-23, tcsg2350.15o, 100, 50877, 0.52, 0.34, 46.57, 40.17
2015-08-22, tcsg2340.15o, 99, 50797, 0.53, 0.33, 46.49, 40.04
2015-08-21, tcsg2330.15o, 100, 50883, 0.52, 0.33, 46.53, 40.04
2015-08-20, tcsg2320.15o, 100, 50858, 0.52, 0.33, 46.53, 40.09
2015-08-19, tcsg2310.15o, 100, 25449, 0.52, 0.34, 46.52, 40.11
2015-08-18, tcsg2300.15o, 100, 25432, 0.52, 0.33, 46.55, 40.14
2015-08-17, tcsg2290.15o, 100, 50902, 0.52, 0.34, 46.53, 40.07
2015-08-16, tcsg2280.15o, 100, 50899, 0.53, 0.34, 46.52, 40.06
2015-08-15, tcsg2270.15o, 100, 50892, 0.51, 0.34, 46.51, 40.05
2015-08-14, tcsg2260.15o, 100, 50889, 0.51, 0.34, 46.49, 39.97
2015-08-13, tcsg2250.15o, 100, 50013, 0.51, 0.33, 46.48, 40.12
2015-08-12, tcsg2240.15o, 100, 49048, 0.51, 0.34, 46.49, 39.74
2015-08-11, tcsg2230.15o, 100, 49047, 0.51, 0.33, 46.56, 39.81
2015-08-10, tcsg2220.15o, 100, 49033, 0.51, 0.33, 46.6, 39.9
2015-08-09, tcsg2210.15o, 100, 49043, 0.5, 0.33, 46.62, 39.96
2015-08-08, tcsg2200.15o, 100, 49052, 0.49, 0.34, 46.67, 40.02
2015-08-07, tcsg2190.15o, 100, 49045, 0.51, 0.34, 46.68, 39.92
2015-08-06, tcsg2180.15o, 100, 49228, 0.5, 0.33, 46.63, 40.01
2015-08-05, tcsg2170.15o, 100, 49036, 0.5, 0.34, 46.59, 39.89
2015-08-04, tcsg2160.15o, 100, 9830, 0.5, 0.34, 46.58, 39.85
2015-08-03, tcsg2150.15o, 100, 49033, 0.5, 0.34, 46.56, 39.8
2015-08-02, tcsg2140.15o, 100, 24497, 0.51, 0.33, 46.44, 39.66
2015-08-01, tcsg2130.15o, 100, 49025, 0.51, 0.33, 46.52, 39.73
2015-07-31, tcsg2120.15o, 100, 49010, 0.5, 0.33, 46.57, 39.79
2015-07-30, tcsg2110.15o, 100, 49021, 0.51, 0.33, 46.56, 39.84
2015-07-29, tcsg2100.15o, 100, 24509, 0.5, 0.33, 46.64, 39.96
2015-07-28, tcsg2090.15o, 100, 48260, 0.5, 0.33, 46.69, 39.99
2015-07-27, tcsg2080.15o, 100, 49016, 0.5, 0.33, 46.66, 39.97
2015-07-26, tcsg2070.15o, 100, 49020, 0.5, 0.34, 46.57, 39.83
2015-07-25, tcsg2060.15o, 100, 24503, 0.5, 0.34, 46.62, 39.88
2015-07-24, tcsg2050.15o, 100, 49029, 0.49, 0.33, 46.65, 39.94
2015-07-23, tcsg2040.15o, 100, 24520, 0.49, 0.33, 46.56, 39.9
2015-07-22, tcsg2030.15o, 100, 49053, 0.49, 0.33, 46.56, 39.85
2015-07-21, tcsg2020.15o, 100, 49042, 0.49, 0.34, 46.55, 39.83
2015-07-20, tcsg2010.15o, 100, 49045, 0.49, 0.33, 46.52, 39.81
2015-07-19, tcsg2000.15o, 100, 49040, 0.49, 0.33, 46.67, 40
2015-07-18, tcsg1990.15o, 100, 49033, 0.5, 0.33, 46.74, 40.11
2015-07-17, tcsg1980.15o, 100, 49269, 0.5, 0.34, 46.6, 39.9
2015-07-16, tcsg1970.15o, 100, 50239, 0.48, 0.34, 46.46, 39.64
2015-07-15, tcsg1960.15o, 100, 50908, 0.5, 0.35, 46.5, 39.56
2015-07-14, tcsg1950.15o, 100, 50905, 0.5, 0.33, 46.5, 39.56
2015-07-13, tcsg1940.15o, 100, 10180, 0.48, 0.33, 46.4, 39.46
2015-07-12, tcsg1930.15o, 100, 50896, 0.5, 0.34, 46.48, 39.52
2015-07-11, tcsg1920.15o, 100, 50889, 0.48, 0.34, 46.52, 39.62
2015-07-10, tcsg1910.15o, 100, 50870, 0.49, 0.33, 46.44, 39.56
2015-07-09, tcsg1900.15o, 100, 50543, 0.53, 0.36, 46.36, 39.46
2015-07-08, tcsg1890.15o, 100, 50882, 0.49, 0.33, 46.39, 39.45
2015-07-07, tcsg1880.15o, 100, 50872, 0.48, 0.33, 46.42, 39.48
2015-07-06, tcsg1870.15o, 100, 50890, 0.47, 0.33, 46.41, 39.49
2015-07-05, tcsg1860.15o, 100, 50893, 0.49, 0.33, 46.31, 39.33
2015-07-04, tcsg1850.15o, 100, 50894, 0.49, 0.33, 46.33, 39.28
2015-07-03, tcsg1840.15o, 100, 50890, 0.49, 0.33, 46.28, 39.26
2015-07-02, tcsg1830.15o, 100, 50887, 0.48, 0.32, 46.29, 39.25
2015-07-01, tcsg1820.15o, 100, 50892, 0.47, 0.33, 46.34, 39.34
2015-06-30, tcsg1810.15o, 100, 50678, 0.47, 0.33, 46.31, 39.31
2015-06-29, tcsg1800.15o, 100, 50918, 0.48, 0.33, 46.24, 39.23
2015-06-28, tcsg1790.15o, 100, 50908, 0.48, 0.34, 46.29, 39.28
2015-06-27, tcsg1780.15o, 100, 50895, 0.48, 0.33, 46.33, 39.3
2015-06-26, tcsg1770.15o, 100, 50174, 0.47, 0.33, 46.28, 39.35
2015-06-25, tcsg1760.15o, 99, 49925, 0.47, 0.33, 46.21, 39.14
2015-06-24, tcsg1750.15o, 100, 16802, 0.47, 0.33, 46.36, 39.29
2015-06-23, tcsg1740.15o, 99, 728, 0.46, 0.33, 46.31, 39.24
2015-06-22, tcsg1730.15o, 100, 3389, 0.5, 0.35, 46.37, 39.41
2015-06-21, tcsg1720.15o, 100, 50860, 0.45, 0.33, 46.43, 39.45
2015-06-20, tcsg1710.15o, 100, 50859, 0.45, 0.33, 46.41, 39.44
2015-06-19, tcsg1700.15o, 100, 50576, 0.45, 0.32, 46.36, 39.33
2015-06-18, tcsg1690.15o, 100, 50852, 0.45, 0.33, 46.33, 39.34
2015-06-17, tcsg1680.15o, 100, 50819, 0.45, 0.32, 46.34, 39.41
2015-06-16, tcsg1670.15o, 100, 50846, 0.44, 0.32, 46.36, 39.4
2015-06-15, tcsg1660.15o, 100, 50206, 0.44, 0.33, 46.43, 39.37
2015-06-14, tcsg1650.15o, 100, 50814, 0.44, 0.33, 46.42, 39.47
2015-06-13, tcsg1640.15o, 100, 50840, 0.43, 0.33, 46.41, 39.41
2015-06-12, tcsg1630.15o, 100, 50811, 0.43, 0.33, 46.35, 39.35
2015-06-11, tcsg1620.15o, 100, 49785, 0.43, 0.33, 46.31, 39.25
2015-06-10, tcsg1610.15o, 100, 50791, 0.43, 0.33, 46.41, 39.41
2015-06-09, tcsg1600.15o, 100, 50828, 0.43, 0.33, 46.32, 39.3
2015-06-08, tcsg1590.15o, 100, 50815, 0.43, 0.33, 46.38, 39.36
2015-06-07, tcsg1580.15o, 100, 50811, 0.43, 0.33, 46.46, 39.47
2015-06-06, tcsg1570.15o, 100, 50818, 0.43, 0.33, 46.5, 39.51
2015-06-05, tcsg1560.15o, 99, 4504, 0.44, 0.35, 46.38, 39.52
2015-06-04, tcsg1550.15o, 100, 50802, 0.44, 0.33, 46.54, 39.57
2015-06-03, tcsg1540.15o, 100, 8457, 0.44, 0.33, 46.51, 39.5
2015-06-02, tcsg1530.15o, 100, 50804, 0.44, 0.33, 46.53, 39.59
2015-06-01, tcsg1520.15o, 100, 50802, 0.45, 0.33, 46.48, 39.46
2015-05-31, tcsg1510.15o, 100, 50790, 0.45, 0.33, 46.46, 39.44
2015-05-30, tcsg1500.15o, 100, 50791, 0.45, 0.34, 46.46, 39.5
2015-05-29, tcsg1490.15o, 100, 50787, 0.44, 0.34, 46.5, 39.56
2015-05-28, tcsg1480.15o, 100, 50033, 0.44, 0.34, 46.47, 39.49
2015-05-27, tcsg1470.15o, 99, 2801, 0.46, 0.35, 46.36, 39.43
2015-05-26, tcsg1460.15o, 100, 5074, 0.45, 0.34, 46.51, 39.58
2015-05-25, tcsg1450.15o, 99, 10137, 0.46, 0.36, 46.46, 39.49
2015-05-24, tcsg1440.15o, 99, 2528, 0.46, 0.35, 46.44, 39.41
2015-05-23, tcsg1430.15o, 99, 6352, 0.45, 0.35, 46.44, 39.45
2015-05-22, tcsg1420.15o, 100, 50885, 0.44, 0.35, 46.56, 39.63
2015-05-21, tcsg1410.15o, 100, 50892, 0.44, 0.35, 46.56, 39.66
2015-05-20, tcsg1400.15o, 100, 50913, 0.45, 0.34, 46.58, 39.7
2015-05-19, tcsg1390.15o, 99, 50563, 0.45, 0.34, 46.46, 39.54
2015-05-18, tcsg1380.15o, 100, 50964, 0.45, 0.34, 46.59, 39.63
2015-05-17, tcsg1370.15o, 100, 50998, 0.45, 0.34, 46.64, 39.68
2015-05-16, tcsg1360.15o, 100, 51010, 0.44, 0.34, 46.63, 39.74
2015-05-15, tcsg1350.15o, 100, 51076, 0.45, 0.34, 46.57, 39.64
2015-05-14, tcsg1340.15o, 100, 51100, 0.46, 0.34, 46.48, 39.47
2015-05-13, tcsg1330.15o, 100, 50781, 0.46, 0.34, 46.44, 39.49
2014-11-19, tcsg3230.14o, 100, 49419, 0.52, 0.34, 46.98, 39.51
2014-11-18, tcsg3220.14o, 100, 49429, 0.53, 0.34, 47.02, 39.61
2014-11-17, tcsg3210.14o, 100, 49429, 0.53, 0.33, 47.02, 39.67
2014-11-16, tcsg3200.14o, 100, 49416, 0.52, 0.34, 47.04, 39.67
2014-11-15, tcsg3190.14o, 100, 49418, 0.51, 0.34, 47.01, 39.61
2014-11-14, tcsg3180.14o, 100, 49404, 0.52, 0.34, 46.99, 39.65
2014-11-13, tcsg3170.14o, 100, 49410, 0.55, 0.33, 47.03, 39.73
2014-11-12, tcsg3160.14o, 100, 49405, 0.54, 0.34, 47.09, 39.72
2014-11-11, tcsg3150.14o, 100, 49369, 0.56, 0.35, 46.95, 39.56
2014-11-10, tcsg3140.14o, 100, 49358, 0.51, 0.34, 46.81, 39.3
2014-11-09, tcsg3130.14o, 100, 49352, 0.52, 0.34, 46.83, 39.29
2014-11-08, tcsg3120.14o, 100, 49358, 0.52, 0.34, 46.8, 39.25
2014-11-07, tcsg3110.14o, 100, 49351, 0.51, 0.34, 46.74, 39.21
2014-11-06, tcsg3100.14o, 100, 49327, 0.51, 0.34, 46.81, 39.32
2014-11-05, tcsg3090.14o, 97, 49304, 0.5, 0.34, 46.87, 39.37
2014-11-04, tcsg3080.14o, 100, 49299, 0.51, 0.35, 46.89, 39.45
2014-11-03, tcsg3070.14o, 100, 49254, 0.5, 0.34, 46.85, 39.43
2014-11-02, tcsg3060.14o, 97, 49252, 0.48, 0.34, 46.93, 39.48
2014-11-01, tcsg3050.14o, 100, 49208, 0.51, 0.35, 46.75, 39.26
2014-10-31, tcsg3040.14o, 100, 49185, 0.53, 0.35, 46.71, 39.24
2014-10-30, tcsg3030.14o, 100, 50749, 0.56, 0.36, 46.77, 39.18
2014-10-29, tcsg3020.14o, 100, 25374, 0.54, 0.34, 46.82, 39.28
2014-10-28, tcsg3010.14o, 100, 50660, 0.57, 0.38, 46.81, 39.33
2014-10-27, tcsg3000.14o, 100, 16877, 0.54, 0.34, 46.9, 39.44
2014-10-26, tcsg2990.14o, 100, 16883, 0.53, 0.35, 46.78, 39.22
2014-10-25, tcsg2980.14o, 100, 50655, 0.56, 0.38, 46.55, 39
2014-10-24, tcsg2970.14o, 100, 25313, 0.53, 0.35, 46.65, 39.14
2014-10-23, tcsg2960.14o, 100, 49954, 0.52, 0.34, 46.68, 39.17
2014-10-22, tcsg2950.14o, 100, 50668, 0.51, 0.34, 46.71, 39.27
2014-10-21, tcsg2940.14o, 100, 16888, 0.53, 0.34, 46.62, 39.12
2014-10-20, tcsg2930.14o, 100, 50659, 0.52, 0.33, 46.67, 39.16
2014-10-19, tcsg2920.14o, 100, 50685, 0.51, 0.33, 46.71, 39.18
2014-10-18, tcsg2910.14o, 100, 50695, 0.52, 0.33, 46.67, 39.15
2014-10-17, tcsg2900.14o, 100, 50699, 0.52, 0.34, 46.75, 39.29
2014-10-16, tcsg2890.14o, 100, 50687, 0.52, 0.34, 46.82, 39.36
2014-10-15, tcsg2880.14o, 100, 50723, 0.52, 0.34, 46.7, 39.19
2014-10-14, tcsg2870.14o, 100, 10141, 0.52, 0.35, 46.71, 39.23
2014-10-13, tcsg2860.14o, 100, 50729, 0.52, 0.33, 46.8, 39.3
2014-10-12, tcsg2850.14o, 100, 50725, 0.52, 0.34, 46.73, 39.22
2014-10-11, tcsg2840.14o, 100, 50735, 0.51, 0.33, 46.69, 39.18
2014-10-10, tcsg2830.14o, 100, 50728, 0.52, 0.33, 46.66, 39.12
2014-10-09, tcsg2820.14o, 100, 50746, 0.52, 0.34, 46.65, 39.06
2014-10-08, tcsg2810.14o, 100, 50730, 0.52, 0.33, 46.61, 39.06
2014-10-07, tcsg2800.14o, 100, 50776, 0.52, 0.34, 46.61, 39.03
2014-10-06, tcsg2790.14o, 100, 50775, 0.52, 0.34, 46.65, 39.02
2014-10-05, tcsg2780.14o, 100, 50763, 0.5, 0.34, 46.63, 39.04
2014-10-04, tcsg2770.14o, 100, 50769, 0.51, 0.34, 46.68, 39.15
2014-10-03, tcsg2760.14o, 100, 50776, 0.5, 0.34, 46.77, 39.23
2014-10-02, tcsg2750.14o, 100, 50045, 0.49, 0.34, 46.76, 39.14
2014-10-01, tcsg2740.14o, 100, 50789, 0.47, 0.34, 46.77, 39.28
2014-09-30, tcsg2730.14o, 100, 50757, 0.47, 0.35, 46.75, 39.25
2014-09-29, tcsg2720.14o, 100, 50775, 0.47, 0.35, 46.8, 39.27
2014-09-28, tcsg2710.14o, 100, 50765, 0.46, 0.36, 46.68, 39.17
2014-09-27, tcsg2700.14o, 100, 50795, 0.48, 0.35, 46.66, 39.14
2014-09-26, tcsg2690.14o, 100, 50783, 0.53, 0.33, 46.62, 39
2014-09-25, tcsg2680.14o, 100, 50787, 0.53, 0.33, 46.53, 38.89
2014-09-24, tcsg2670.14o, 100, 50791, 0.51, 0.34, 46.54, 38.91
2014-09-23, tcsg2660.14o, 100, 50808, 0.49, 0.34, 46.63, 39.03
2014-09-22, tcsg2650.14o, 100, 50816, 0.48, 0.34, 46.69, 39.1
2014-09-21, tcsg2640.14o, 100, 50771, 0.52, 0.33, 46.59, 38.96
2014-09-20, tcsg2630.14o, 100, 50811, 0.52, 0.33, 46.58, 38.94
2014-09-19, tcsg2620.14o, 100, 49538, 0.52, 0.34, 46.57, 39.06
2014-09-18, tcsg2610.14o, 100, 50810, 0.52, 0.33, 46.56, 38.87
2014-09-17, tcsg2600.14o, 100, 49377, 0.53, 0.33, 46.52, 38.57
2014-09-16, tcsg2590.14o, 100, 49388, 0.53, 0.33, 46.54, 38.58
2014-09-15, tcsg2580.14o, 100, 49381, 0.53, 0.34, 46.55, 38.61
2014-09-14, tcsg2570.14o, 100, 49858, 0.53, 0.34, 46.6, 38.77
2014-09-13, tcsg2560.14o, 100, 24673, 0.52, 0.34, 46.65, 38.8
2014-09-12, tcsg2550.14o, 100, 49369, 0.52, 0.33, 46.78, 38.98
2014-09-11, tcsg2540.14o, 100, 49288, 0.51, 0.33, 46.71, 38.92
2014-09-10, tcsg2530.14o, 100, 49381, 0.52, 0.33, 46.64, 38.75
2014-09-09, tcsg2520.14o, 100, 49323, 0.52, 0.33, 46.63, 38.69
2014-09-08, tcsg2510.14o, 100, 49360, 0.52, 0.34, 46.57, 38.66
2014-09-07, tcsg2500.14o, 100, 49335, 0.52, 0.33, 46.56, 38.64
2014-09-06, tcsg2490.14o, 100, 49324, 0.52, 0.33, 46.64, 38.72
2014-09-05, tcsg2480.14o, 100, 16449, 0.52, 0.34, 46.7, 38.78
2014-09-04, tcsg2470.14o, 100, 49337, 0.57, 0.38, 46.63, 38.76
2014-09-03, tcsg2460.14o, 100, 49369, 0.53, 0.34, 46.63, 38.64
2014-09-02, tcsg2450.14o, 100, 49370, 0.53, 0.33, 46.68, 38.73
2014-09-01, tcsg2440.14o, 98, 49329, 0.53, 0.34, 46.64, 38.78
2014-08-31, tcsg2430.14o, 100, 49353, 0.52, 0.34, 46.68, 38.79
2014-08-30, tcsg2420.14o, 100, 49344, 0.52, 0.34, 46.72, 38.74
2014-08-29, tcsg2410.14o, 100, 49340, 0.54, 0.34, 46.6, 38.62
2014-08-28, tcsg2400.14o, 100, 49354, 0.53, 0.34, 46.6, 38.63
2014-08-27, tcsg2390.14o, 100, 49348, 0.52, 0.33, 46.66, 38.7
2014-08-26, tcsg2380.14o, 100, 49290, 0.51, 0.33, 46.69, 38.81
2014-08-25, tcsg2370.14o, 98, 49337, 0.5, 0.34, 46.71, 38.86
2014-08-24, tcsg2360.14o, 100, 49307, 0.47, 0.34, 46.74, 38.9
2014-08-23, tcsg2350.14o, 100, 49309, 0.48, 0.35, 46.82, 38.98
2014-08-22, tcsg2340.14o, 100, 49313, 0.48, 0.35, 46.73, 38.87
2014-08-21, tcsg2330.14o, 100, 49282, 0.49, 0.34, 46.66, 38.8
2014-08-20, tcsg2320.14o, 100, 49273, 0.51, 0.33, 46.71, 38.8
2014-08-19, tcsg2310.14o, 100, 49254, 0.53, 0.34, 46.61, 38.67
2014-08-18, tcsg2300.14o, 100, 49302, 0.55, 0.33, 46.54, 38.56
2014-08-17, tcsg2290.14o, 100, 49307, 0.54, 0.34, 46.58, 38.61
2014-08-16, tcsg2280.14o, 100, 49267, 0.54, 0.33, 46.59, 38.69
2014-08-15, tcsg2270.14o, 100, 49284, 0.53, 0.34, 46.55, 38.68
2014-08-14, tcsg2260.14o, 100, 48217, 0.49, 0.34, 46.59, 38.8
2014-08-13, tcsg2250.14o, 100, 49243, 0.51, 0.33, 46.69, 38.76
2014-08-12, tcsg2240.14o, 99, 48215, 0.55, 0.34, 46.58, 38.79
2014-08-11, tcsg2230.14o, 100, 49234, 0.53, 0.34, 46.54, 38.58
2014-08-10, tcsg2220.14o, 100, 49270, 0.52, 0.33, 46.62, 38.68
2014-08-09, tcsg2210.14o, 100, 49506, 0.49, 0.34, 46.66, 38.81
2014-08-08, tcsg2200.14o, 100, 49243, 0.49, 0.34, 46.61, 38.74
2014-08-07, tcsg2190.14o, 100, 48101, 0.5, 0.34, 46.58, 38.82
2014-08-06, tcsg2180.14o, 100, 49210, 0.5, 0.33, 46.69, 38.82
2014-08-05, tcsg2170.14o, 100, 49208, 0.5, 0.34, 46.62, 38.81
2014-08-04, tcsg2160.14o, 100, 49253, 0.52, 0.34, 46.68, 38.79
2014-08-03, tcsg2150.14o, 100, 24591, 0.54, 0.34, 46.65, 38.68
2014-08-02, tcsg2140.14o, 100, 51023, 0.54, 0.33, 46.54, 38.36
2014-08-01, tcsg2130.14o, 100, 25525, 0.54, 0.34, 46.54, 38.31
2014-07-31, tcsg2120.14o, 100, 51034, 0.53, 0.34, 46.59, 38.4
2014-07-30, tcsg2110.14o, 100, 51029, 0.5, 0.34, 46.6, 38.42
2014-07-29, tcsg2100.14o, 100, 51002, 0.54, 0.33, 46.54, 38.36
2014-07-28, tcsg2090.14o, 100, 50963, 0.54, 0.33, 46.52, 38.33
2014-07-27, tcsg2080.14o, 100, 51040, 0.53, 0.34, 46.56, 38.31
2014-07-26, tcsg2070.14o, 100, 51001, 0.54, 0.33, 46.57, 38.37
2014-07-25, tcsg2060.14o, 100, 50976, 0.53, 0.33, 46.61, 38.49
2014-07-24, tcsg2050.14o, 100, 50971, 0.54, 0.33, 46.56, 38.32
2014-07-23, tcsg2040.14o, 100, 50972, 0.53, 0.33, 46.52, 38.29
2014-07-22, tcsg2030.14o, 100, 50947, 0.53, 0.33, 46.54, 38.37
2014-07-21, tcsg2020.14o, 99, 50543, 0.53, 0.34, 46.54, 38.37
2014-07-20, tcsg2010.14o, 100, 50939, 0.53, 0.34, 46.49, 38.3
2014-07-19, tcsg2000.14o, 100, 50941, 0.53, 0.34, 46.44, 38.28
2014-07-18, tcsg1990.14o, 100, 50971, 0.53, 0.34, 46.49, 38.33
2014-07-17, tcsg1980.14o, 100, 50681, 0.53, 0.34, 46.55, 38.35
2014-07-16, tcsg1970.14o, 100, 50957, 0.53, 0.34, 46.45, 38.3
2014-07-15, tcsg1960.14o, 100, 50976, 0.53, 0.34, 46.45, 38.27
2014-07-14, tcsg1950.14o, 100, 50948, 0.54, 0.34, 46.45, 38.22
2014-07-13, tcsg1940.14o, 100, 50929, 0.53, 0.34, 46.46, 38.28
2014-07-12, tcsg1930.14o, 100, 50965, 0.53, 0.34, 46.47, 38.3
2014-07-11, tcsg1920.14o, 100, 50875, 0.53, 0.34, 46.45, 38.28
2014-07-10, tcsg1910.14o, 100, 50130, 0.53, 0.34, 46.52, 38.45
2014-07-09, tcsg1900.14o, 100, 25444, 0.53, 0.34, 46.4, 38.2
2014-07-08, tcsg1890.14o, 100, 50902, 0.53, 0.33, 46.42, 38.19
2014-07-07, tcsg1880.14o, 100, 50864, 0.53, 0.33, 46.44, 38.18
2014-07-06, tcsg1870.14o, 100, 50866, 0.53, 0.33, 46.42, 38.17
2014-07-05, tcsg1860.14o, 100, 50825, 0.53, 0.34, 46.43, 38.2
2014-07-04, tcsg1850.14o, 100, 8478, 0.53, 0.34, 46.49, 38.24
2014-07-03, tcsg1840.14o, 98, 49263, 0.52, 0.34, 46.45, 38.01
2014-07-02, tcsg1830.14o, 100, 50822, 0.52, 0.33, 46.47, 38.28
2014-07-01, tcsg1820.14o, 100, 50833, 0.52, 0.34, 46.53, 38.39
2014-06-30, tcsg1810.14o, 100, 50847, 0.52, 0.33, 46.58, 38.46
2014-06-29, tcsg1800.14o, 100, 50801, 0.52, 0.33, 46.57, 38.48
2014-06-28, tcsg1790.14o, 100, 50814, 0.52, 0.33, 46.62, 38.57
2014-06-27, tcsg1780.14o, 100, 50793, 0.5, 0.33, 46.7, 38.64
2014-06-26, tcsg1770.14o, 100, 50800, 0.52, 0.34, 46.57, 38.49
2014-06-25, tcsg1760.14o, 100, 50790, 0.52, 0.33, 46.56, 38.43
2014-06-24, tcsg1750.14o, 100, 50751, 0.52, 0.33, 46.57, 38.42
2014-06-23, tcsg1740.14o, 100, 50767, 0.52, 0.33, 46.59, 38.48
2014-06-22, tcsg1730.14o, 100, 50760, 0.52, 0.33, 46.55, 38.44
2014-06-21, tcsg1720.14o, 100, 50707, 0.51, 0.32, 46.58, 38.45
2014-06-20, tcsg1710.14o, 100, 50761, 0.52, 0.33, 46.6, 38.48
2014-06-19, tcsg1700.14o, 100, 50734, 0.51, 0.33, 46.65, 38.66
2014-06-18, tcsg1690.14o, 100, 50747, 0.48, 0.34, 46.8, 38.88
2014-06-17, tcsg1680.14o, 100, 50706, 0.51, 0.33, 46.76, 38.82
2014-06-16, tcsg1670.14o, 100, 50646, 0.51, 0.33, 46.72, 38.78
2014-06-15, tcsg1660.14o, 100, 50668, 0.51, 0.34, 46.68, 38.67
2014-06-14, tcsg1650.14o, 100, 50650, 0.51, 0.33, 46.76, 38.72
2014-06-13, tcsg1640.14o, 100, 50376, 0.51, 0.33, 46.61, 38.5
2014-06-12, tcsg1630.14o, 100, 50299, 0.68, 0.42, 46.57, 38.48
2014-06-11, tcsg1620.14o, 100, 50603, 0.51, 0.33, 46.71, 38.56
2014-06-10, tcsg1610.14o, 100, 49474, 0.53, 0.37, 46.63, 38.27
2014-06-09, tcsg1600.14o, 98, 49197, 0.52, 0.33, 46.62, 38.23
2014-06-08, tcsg1590.14o, 98, 49097, 0.52, 0.33, 46.69, 38.33
2014-06-07, tcsg1580.14o, 98, 49062, 0.51, 0.33, 46.72, 38.34
2014-06-06, tcsg1570.14o, 100, 49095, 0.51, 0.33, 46.64, 38.26
2014-06-05, tcsg1560.14o, 98, 9838, 0.51, 0.33, 46.62, 38.23
2014-06-04, tcsg1550.14o, 100, 49114, 0.54, 0.33, 46.62, 38.25
2014-06-03, tcsg1540.14o, 98, 49072, 0.5, 0.33, 46.68, 38.28
2014-06-02, tcsg1530.14o, 98, 49097, 0.51, 0.33, 46.65, 38.32
2014-06-01, tcsg1520.14o, 100, 49074, 0.52, 0.34, 46.67, 38.34
2014-05-31, tcsg1510.14o, 100, 49100, 0.5, 0.33, 46.7, 38.32
2014-05-30, tcsg1500.14o, 100, 48499, 0.5, 0.33, 46.7, 38.28
2014-05-29, tcsg1490.14o, 100, 47559, 0.51, 0.34, 46.66, 38.12
2014-05-28, tcsg1480.14o, 100, 47550, 0.5, 0.33, 46.61, 37.98
2014-05-27, tcsg1470.14o, 100, 47559, 0.51, 0.33, 46.55, 37.94
2014-05-26, tcsg1460.14o, 100, 23812, 0.5, 0.33, 46.5, 37.93
2014-05-25, tcsg1450.14o, 100, 47566, 0.51, 0.33, 46.56, 37.97
2014-05-24, tcsg1440.14o, 100, 47640, 0.5, 0.33, 46.49, 37.92
2014-05-23, tcsg1430.14o, 100, 47539, 0.5, 0.33, 46.46, 37.85
2014-05-22, tcsg1420.14o, 100, 47556, 0.49, 0.33, 46.55, 37.98
2014-05-21, tcsg1410.14o, 100, 47574, 0.49, 0.33, 46.55, 38.03
2014-05-20, tcsg1400.14o, 100, 47573, 0.49, 0.34, 46.63, 38.15
2014-05-19, tcsg1390.14o, 100, 47810, 0.49, 0.34, 46.65, 38.15
2014-05-18, tcsg1380.14o, 100, 49037, 0.49, 0.33, 46.67, 38.03
2014-05-17, tcsg1370.14o, 100, 49016, 0.49, 0.34, 46.66, 38.03
2014-05-16, tcsg1360.14o, 100, 49010, 0.49, 0.33, 46.58, 37.95
2014-05-15, tcsg1350.14o, 100, 48841, 0.48, 0.34, 46.69, 38.33
2014-05-14, tcsg1340.14o, 100, 49006, 0.49, 0.33, 46.75, 38.4
2014-05-13, tcsg1330.14o, 100, 12252, 0.48, 0.34, 46.77, 38.49
2014-05-12, tcsg1320.14o, 99, 24376, 0.49, 0.34, 46.82, 38.33
2014-05-11, tcsg1310.14o, 98, 24069, 0.48, 0.33, 46.97, 38.71
2014-05-10, tcsg1300.14o, 100, 49002, 0.48, 0.33, 46.86, 38.67
2014-05-09, tcsg1290.14o, 100, 49002, 0.49, 0.34, 46.76, 38.22
2014-05-08, tcsg1280.14o, 100, 48216, 0.48, 0.34, 46.75, 38.31
2014-05-07, tcsg1270.14o, 100, 48989, 0.48, 0.33, 46.79, 38.29
2014-05-06, tcsg1260.14o, 100, 48984, 0.48, 0.33, 46.82, 38.59
2014-05-05, tcsg1250.14o, 99, 48806, 0.49, 0.34, 46.8, 38.52
2014-05-04, tcsg1240.14o, 100, 48989, 0.49, 0.34, 46.66, 38.04
2014-05-03, tcsg1230.14o, 100, 24476, 0.5, 0.34, 46.59, 37.97
2014-05-02, tcsg1220.14o, 100, 48980, 0.5, 0.34, 46.66, 38.26
2014-05-01, tcsg1210.14o, 99, 16156, 0.51, 0.35, 46.77, 38.42
2014-04-30, tcsg1200.14o, 96, 47123, 0.49, 0.33, 46.96, 38.62
2014-04-29, tcsg1190.14o, 100, 48952, 0.5, 0.35, 46.86, 38.67
2014-04-28, tcsg1180.14o, 100, 48951, 0.5, 0.34, 46.89, 38.73
2014-04-27, tcsg1170.14o, 100, 49011, 0.47, 0.34, 46.88, 38.68
2014-04-26, tcsg1160.14o, 100, 49001, 0.46, 0.36, 46.87, 38.73
2014-04-25, tcsg1150.14o, 100, 48995, 0.48, 0.34, 46.85, 38.69
2014-04-24, tcsg1140.14o, 99, 48721, 0.49, 0.34, 46.89, 38.68
2014-04-23, tcsg1130.14o, 97, 47535, 0.48, 0.34, 46.91, 38.54
2014-04-22, tcsg1120.14o, 100, 48977, 0.51, 0.33, 46.74, 38.45
2014-04-21, tcsg1110.14o, 100, 48967, 0.5, 0.34, 46.75, 38.48
2014-04-20, tcsg1100.14o, 100, 48971, 0.5, 0.33, 46.71, 38.39
2014-04-19, tcsg1090.14o, 100, 48982, 0.51, 0.34, 46.78, 38.51
2014-04-18, tcsg1080.14o, 100, 48933, 0.49, 0.34, 46.77, 38.5
2014-04-17, tcsg1070.14o, 98, 24098, 0.51, 0.33, 46.88, 38.62
2014-04-16, tcsg1060.14o, 98, 48015, 0.5, 0.33, 46.96, 38.82
2014-04-15, tcsg1050.14o, 100, 47974, 0.51, 0.34, 46.79, 38.43
2014-04-14, tcsg1040.14o, 100, 48961, 0.51, 0.34, 46.9, 38.69
2014-04-13, tcsg1030.14o, 100, 6990, 0.51, 0.34, 46.83, 38.61
2014-04-12, tcsg1020.14o, 100, 9787, 0.52, 0.33, 46.76, 38.46
2014-04-11, tcsg1010.14o, 100, 48954, 0.52, 0.34, 46.75, 38.45
2014-04-10, tcsg1000.14o, 99, 23848, 0.52, 0.35, 46.76, 38.52
2014-04-09, tcsg0990.14o, 99, 48557, 0.52, 0.34, 46.78, 38.52
2014-04-08, tcsg0980.14o, 100, 9796, 0.53, 0.34, 46.76, 38.45
2014-04-07, tcsg0970.14o, 100, 48975, 0.52, 0.34, 46.8, 38.52
2014-04-06, tcsg0960.14o, 100, 48983, 0.53, 0.36, 46.83, 38.61
2014-04-05, tcsg0950.14o, 100, 48978, 0.52, 0.34, 46.82, 38.38
2014-04-04, tcsg0940.14o, 100, 48988, 0.51, 0.34, 46.85, 38.42
2014-04-03, tcsg0930.14o, 100, 24486, 0.5, 0.35, 46.84, 38.42
2014-04-02, tcsg0920.14o, 100, 48969, 0.47, 0.34, 46.65, 38.01
2014-04-01, tcsg0910.14o, 100, 48973, 0.49, 0.34, 46.79, 38.44
2014-03-31, tcsg0900.14o, 100, 49003, 0.51, 0.34, 46.85, 38.42
2014-03-30, tcsg0890.14o, 100, 49015, 0.47, 0.34, 46.81, 38.4
2014-03-29, tcsg0880.14o, 100, 49003, 0.52, 0.34, 46.83, 38.38
2014-03-28, tcsg0870.14o, 100, 49018, 0.52, 0.34, 46.86, 38.4
2014-03-27, tcsg0860.14o, 100, 48962, 0.51, 0.34, 46.84, 38.44
2014-03-26, tcsg0850.14o, 100, 49018, 0.52, 0.34, 46.76, 38.25
2014-03-25, tcsg0840.14o, 100, 49011, 0.53, 0.34, 46.74, 38.2
2014-03-24, tcsg0830.14o, 100, 49041, 0.54, 0.35, 46.76, 38.26
2014-03-23, tcsg0820.14o, 100, 49013, 0.53, 0.35, 46.85, 38.39
2014-03-22, tcsg0810.14o, 100, 49024, 0.53, 0.34, 46.88, 38.44
2014-03-21, tcsg0800.14o, 100, 49020, 0.54, 0.34, 46.76, 38.36
2014-03-20, tcsg0790.14o, 100, 48151, 0.57, 0.41, 46.63, 38
2014-03-19, tcsg0780.14o, 100, 49039, 0.56, 0.36, 46.8, 38.41
2014-03-18, tcsg0770.14o, 100, 49037, 0.53, 0.35, 46.81, 38.43
2014-03-17, tcsg0760.14o, 100, 49043, 0.55, 0.37, 46.73, 38.27
2014-03-16, tcsg0750.14o, 100, 24499, 0.53, 0.35, 46.78, 38.3
2014-03-15, tcsg0740.14o, 100, 49032, 0.52, 0.34, 46.78, 38.31
2014-03-14, tcsg0730.14o, 99, 5427, 0.54, 0.34, 46.76, 38.29
2014-03-13, tcsg0720.14o, 100, 49021, 0.52, 0.35, 46.8, 38.35
2014-03-12, tcsg0710.14o, 100, 49038, 0.59, 0.4, 46.75, 38.32
2014-03-11, tcsg0700.14o, 100, 49026, 0.52, 0.34, 46.8, 38.39
2014-03-10, tcsg0690.14o, 99, 48957, 0.49, 0.35, 46.76, 38.35
2014-03-09, tcsg0680.14o, 100, 49042, 0.51, 0.34, 46.79, 38.35
2014-03-08, tcsg0670.14o, 100, 48988, 0.52, 0.34, 46.81, 38.38
2014-03-07, tcsg0660.14o, 100, 47881, 0.5, 0.34, 46.7, 38.12
2014-03-06, tcsg0650.14o, 100, 49046, 0.48, 0.34, 46.77, 38.34
2014-03-05, tcsg0640.14o, 100, 8103, 0.51, 0.34, 46.86, 38.36
2014-03-04, tcsg0630.14o, 100, 48974, 0.48, 0.34, 46.77, 38.35
2014-03-03, tcsg0620.14o, 100, 9808, 0.49, 0.35, 46.79, 38.4
2014-03-02, tcsg0610.14o, 100, 49097, 0.5, 0.34, 46.9, 38.63
2014-03-01, tcsg0600.14o, 100, 49254, 0.5, 0.34, 46.84, 38.49
2014-02-28, tcsg0590.14o, 100, 24631, 0.49, 0.33, 46.76, 38.35
2014-02-27, tcsg0580.14o, 100, 47971, 0.52, 0.35, 46.77, 38.45
2014-02-26, tcsg0570.14o, 100, 16415, 0.52, 0.35, 46.86, 38.47
2014-02-25, tcsg0560.14o, 100, 24628, 0.52, 0.34, 46.78, 38.36
2014-02-24, tcsg0550.14o, 100, 49270, 0.51, 0.34, 46.85, 38.42
2014-02-23, tcsg0540.14o, 100, 48798, 0.51, 0.34, 47.01, 38.74
2014-02-22, tcsg0530.14o, 100, 49006, 0.52, 0.34, 46.94, 38.66
2014-02-21, tcsg0520.14o, 100, 50208, 0.52, 0.34, 46.89, 38.44
2014-02-20, tcsg0510.14o, 100, 50912, 0.52, 0.34, 46.92, 38.41
2014-02-19, tcsg0500.14o, 100, 50893, 0.51, 0.34, 46.82, 38.25
2014-02-18, tcsg0490.14o, 100, 12650, 0.5, 0.35, 46.82, 38.26
2014-02-17, tcsg0480.14o, 100, 50903, 0.51, 0.35, 46.92, 38.35
2014-02-16, tcsg0470.14o, 100, 50882, 0.51, 0.35, 46.81, 38.19
2014-02-15, tcsg0460.14o, 100, 50927, 0.48, 0.34, 46.84, 38.26
2014-02-14, tcsg0450.14o, 100, 25010, 0.51, 0.34, 46.88, 38.33
2014-02-13, tcsg0440.14o, 100, 50900, 0.5, 0.34, 46.82, 38.21
2014-02-12, tcsg0430.14o, 100, 50909, 0.48, 0.33, 46.84, 38.27
2014-02-11, tcsg0420.14o, 100, 50921, 0.46, 0.34, 46.92, 38.38
2014-02-10, tcsg0410.14o, 100, 25455, 0.45, 0.32, 46.88, 38.28
2014-02-09, tcsg0400.14o, 100, 25462, 0.43, 0.32, 46.81, 38.19
2014-02-08, tcsg0390.14o, 100, 50939, 0.41, 0.32, 46.96, 38.23
2014-02-07, tcsg0380.14o, 100, 49748, 0.48, 0.34, 47.04, 38.57
2014-02-06, tcsg0370.14o, 100, 6359, 0.49, 0.33, 47.11, 38.75
2014-02-05, tcsg0360.14o, 100, 25456, 0.49, 0.34, 47.07, 38.7
2014-02-04, tcsg0350.14o, 100, 50914, 0.48, 0.33, 47.01, 38.57
2014-02-03, tcsg0340.14o, 100, 50221, 0.5, 0.33, 46.94, 38.39
2014-02-02, tcsg0330.14o, 100, 50885, 0.5, 0.33, 46.93, 38.5
2014-02-01, tcsg0320.14o, 100, 50922, 0.5, 0.34, 46.88, 38.43
2014-01-31, tcsg0310.14o, 100, 50915, 0.5, 0.34, 46.91, 38.42
2014-01-30, tcsg0300.14o, 100, 50877, 0.49, 0.33, 46.79, 38.29
2014-01-29, tcsg0290.14o, 100, 50917, 0.49, 0.34, 46.88, 38.46
2014-01-28, tcsg0280.14o, 100, 50906, 0.49, 0.33, 46.93, 38.47
2014-01-27, tcsg0270.14o, 100, 50914, 0.49, 0.34, 46.89, 38.45
2014-01-26, tcsg0260.14o, 100, 50925, 0.5, 0.34, 46.86, 38.39
2014-01-25, tcsg0250.14o, 100, 50920, 0.49, 0.35, 46.87, 38.38
2014-01-24, tcsg0240.14o, 100, 50890, 0.48, 0.34, 46.89, 38.4
2014-01-23, tcsg0230.14o, 100, 50925, 0.49, 0.34, 46.85, 38.35
2014-01-22, tcsg0220.14o, 100, 50917, 0.49, 0.34, 46.85, 38.38
2014-01-21, tcsg0210.14o, 100, 50919, 0.48, 0.34, 46.88, 38.35
2014-01-20, tcsg0200.14o, 100, 50922, 0.48, 0.33, 46.84, 38.3
2014-01-19, tcsg0190.14o, 100, 50919, 0.48, 0.33, 46.85, 38.35
2014-01-18, tcsg0180.14o, 100, 50930, 0.48, 0.34, 46.94, 38.49
2014-01-17, tcsg0170.14o, 100, 50916, 0.48, 0.33, 46.98, 38.57
2014-01-16, tcsg0160.14o, 100, 50008, 0.47, 0.33, 46.79, 38.38
2014-01-15, tcsg0150.14o, 100, 50946, 0.47, 0.33, 46.87, 38.47
2014-01-14, tcsg0140.14o, 100, 50955, 0.47, 0.33, 46.81, 38.27
2014-01-13, tcsg0130.14o, 100, 12738, 0.47, 0.34, 46.81, 38.33
2014-01-12, tcsg0120.14o, 100, 50920, 0.46, 0.33, 46.8, 38.32
2014-01-11, tcsg0110.14o, 100, 50924, 0.46, 0.33, 46.88, 38.4
2014-01-10, tcsg0100.14o, 100, 50688, 0.45, 0.34, 46.88, 38.43
2014-01-09, tcsg0090.14o, 100, 50719, 0.45, 0.34, 46.88, 38.3
2014-01-08, tcsg0080.14o, 100, 50951, 0.5, 0.34, 46.94, 38.53
2014-01-07, tcsg0070.14o, 100, 50963, 0.51, 0.34, 46.93, 38.55
2014-01-06, tcsg0060.14o, 100, 50941, 0.51, 0.33, 46.95, 38.6
2014-01-05, tcsg0050.14o, 100, 50955, 0.5, 0.34, 46.94, 38.54
2014-01-04, tcsg0040.14o, 100, 50975, 0.5, 0.33, 46.91, 38.46
2014-01-03, tcsg0030.14o, 100, 25472, 0.48, 0.34, 46.88, 38.44
2014-01-02, tcsg0020.14o, 100, 50959, 0.48, 0.35, 46.92, 38.55
2014-01-01, tcsg0010.14o, 100, 50989, 0.48, 0.34, 46.89, 38.41
2013-12-31, tcsg3650.13o, 100, 50984, 0.48, 0.33, 46.9, 38.49
2013-12-30, tcsg3640.13o, 100, 50988, 0.48, 0.34, 46.94, 38.59
2013-12-29, tcsg3630.13o, 100, 50974, 0.48, 0.33, 46.93, 38.51
2013-12-28, tcsg3620.13o, 100, 50985, 0.48, 0.35, 46.88, 38.4
2013-12-27, tcsg3610.13o, 100, 16992, 0.48, 0.33, 46.87, 38.44
2013-12-26, tcsg3600.13o, 100, 50977, 0.47, 0.33, 46.92, 38.53
2013-12-25, tcsg3590.13o, 100, 25493, 0.48, 0.33, 46.96, 38.52
2013-12-24, tcsg3580.13o, 100, 50978, 0.47, 0.34, 46.81, 38.3
2013-12-23, tcsg3570.13o, 100, 50985, 0.48, 0.33, 46.9, 38.53
2013-12-22, tcsg3560.13o, 100, 50962, 0.47, 0.33, 46.99, 38.61
2013-12-21, tcsg3550.13o, 100, 50984, 0.47, 0.34, 46.93, 38.53
2013-12-20, tcsg3540.13o, 100, 50977, 0.49, 0.33, 46.93, 38.6
2013-12-19, tcsg3530.13o, 100, 25482, 0.49, 0.33, 46.92, 38.5
2013-12-18, tcsg3520.13o, 100, 25485, 0.49, 0.34, 46.91, 38.45
2013-12-17, tcsg3510.13o, 100, 50958, 0.49, 0.33, 46.86, 38.49
2013-12-16, tcsg3500.13o, 100, 50963, 0.48, 0.34, 46.88, 38.53
2013-12-15, tcsg3490.13o, 100, 5663, 0.49, 0.34, 46.99, 38.62
2013-12-14, tcsg3480.13o, 100, 50978, 0.49, 0.34, 46.96, 38.64
2013-12-13, tcsg3470.13o, 100, 50968, 0.5, 0.34, 46.89, 38.53
2013-12-12, tcsg3460.13o, 100, 50957, 0.49, 0.33, 47.01, 38.49
2013-12-11, tcsg3450.13o, 100, 51009, 0.5, 0.34, 47.08, 38.62
2013-12-10, tcsg3440.13o, 100, 50998, 0.49, 0.34, 47.09, 38.69
2013-12-09, tcsg3430.13o, 100, 25495, 0.5, 0.34, 47.17, 38.78
2013-12-08, tcsg3420.13o, 100, 50999, 0.5, 0.34, 47.15, 38.72
2013-12-07, tcsg3410.13o, 100, 50994, 0.52, 0.34, 47.04, 38.68
2013-12-06, tcsg3400.13o, 100, 25499, 0.54, 0.35, 47.03, 38.78
2013-12-05, tcsg3390.13o, 99, 50621, 0.55, 0.35, 47.19, 38.82
2013-12-04, tcsg3380.13o, 98, 24964, 0.54, 0.35, 47.07, 38.91
2013-12-03, tcsg3370.13o, 100, 51021, 0.53, 0.34, 46.9, 38.53
2013-12-02, tcsg3360.13o, 100, 25514, 0.52, 0.34, 46.79, 38.24
2013-12-01, tcsg3350.13o, 100, 51033, 0.52, 0.35, 46.86, 38.35
2013-11-30, tcsg3340.13o, 100, 51053, 0.53, 0.35, 46.8, 38.3
2013-11-29, tcsg3330.13o, 100, 51023, 0.52, 0.35, 46.78, 38.26
2013-11-28, tcsg3320.13o, 100, 51031, 0.54, 0.34, 46.84, 38.29
2013-11-27, tcsg3310.13o, 100, 51075, 0.53, 0.34, 46.76, 38.28
2013-11-26, tcsg3300.13o, 99, 50602, 0.54, 0.34, 46.77, 38.23
2013-11-25, tcsg3290.13o, 100, 25530, 0.53, 0.35, 46.88, 38.37
2013-11-24, tcsg3280.13o, 100, 51026, 0.54, 0.34, 46.8, 38.31
2013-11-23, tcsg3270.13o, 100, 12749, 0.55, 0.34, 46.79, 38.36
2013-11-22, tcsg3260.13o, 100, 51005, 0.54, 0.34, 46.91, 38.51
2013-11-21, tcsg3250.13o, 100, 51037, 0.51, 0.35, 46.89, 38.44
2013-11-20, tcsg3240.13o, 100, 51038, 0.49, 0.34, 46.74, 38.25
2013-11-19, tcsg3230.13o, 99, 50390, 0.52, 0.35, 46.75, 38.17
2013-11-18, tcsg3220.13o, 99, 50343, 0.52, 0.33, 46.88, 38.27
2013-11-17, tcsg3210.13o, 100, 51026, 0.53, 0.34, 46.85, 38.43
2013-11-16, tcsg3200.13o, 100, 5103, 0.52, 0.34, 46.8, 38.38
2013-11-15, tcsg3190.13o, 100, 51035, 0.52, 0.34, 46.87, 38.41
2013-11-14, tcsg3180.13o, 100, 51037, 0.52, 0.34, 46.8, 38.33
2013-11-13, tcsg3170.13o, 100, 51024, 0.53, 0.34, 46.67, 38.14
2013-11-12, tcsg3160.13o, 100, 50992, 0.52, 0.34, 46.7, 38.18
2013-11-11, tcsg3150.13o, 100, 51031, 0.52, 0.34, 46.73, 38.18
2013-11-10, tcsg3140.13o, 100, 51029, 0.52, 0.34, 46.72, 38.22
2013-11-09, tcsg3130.13o, 100, 25499, 0.52, 0.34, 46.73, 38.28
2013-11-08, tcsg3120.13o, 100, 51008, 0.51, 0.34, 46.8, 38.29
2013-11-07, tcsg3110.13o, 100, 51050, 0.49, 0.34, 46.77, 38.31
2013-11-06, tcsg3100.13o, 100, 25520, 0.53, 0.34, 46.78, 38.4
2013-11-05, tcsg3090.13o, 100, 50633, 0.53, 0.34, 46.89, 38.52
2013-11-04, tcsg3080.13o, 100, 49569, 0.53, 0.33, 46.8, 38.5
2013-11-03, tcsg3070.13o, 100, 25194, 0.53, 0.34, 46.68, 38.21
2013-11-02, tcsg3060.13o, 100, 25521, 0.51, 0.34, 46.62, 38
2013-11-01, tcsg3050.13o, 100, 51010, 0.51, 0.34, 46.76, 38.28
2013-10-31, tcsg3040.13o, 100, 51050, 0.51, 0.34, 46.71, 38.26
2013-10-30, tcsg3030.13o, 100, 51026, 0.48, 0.33, 46.72, 38.3
2013-10-29, tcsg3020.13o, 100, 50772, 0.48, 0.33, 46.82, 38.4
2013-10-28, tcsg3010.13o, 100, 51009, 0.51, 0.33, 46.66, 38.19
2013-10-27, tcsg3000.13o, 100, 51026, 0.53, 0.34, 46.64, 38.12
2013-10-26, tcsg2990.13o, 100, 51016, 0.53, 0.34, 46.66, 38.1
2013-10-25, tcsg2980.13o, 100, 51002, 0.52, 0.33, 46.65, 38.08
2013-10-24, tcsg2970.13o, 100, 51025, 0.53, 0.34, 46.59, 38.04
2013-10-23, tcsg2960.13o, 100, 51033, 0.53, 0.35, 46.62, 38.06
2013-10-22, tcsg2950.13o, 100, 25515, 0.53, 0.33, 46.71, 38.15
2013-10-21, tcsg2940.13o, 100, 50962, 0.53, 0.33, 46.65, 38.17
2013-10-20, tcsg2930.13o, 100, 50991, 0.52, 0.33, 46.64, 38.14
2013-10-19, tcsg2920.13o, 100, 51030, 0.53, 0.34, 46.77, 38.24
2013-10-18, tcsg2910.13o, 100, 51025, 0.53, 0.33, 46.75, 38.28
2013-10-17, tcsg2900.13o, 100, 51037, 0.52, 0.35, 46.69, 38.23
2013-10-16, tcsg2890.13o, 100, 51024, 0.52, 0.34, 46.77, 38.31
2013-10-15, tcsg2880.13o, 100, 50987, 0.51, 0.34, 46.8, 38.32
2013-10-14, tcsg2870.13o, 100, 12753, 0.49, 0.33, 46.71, 38.27
2013-10-13, tcsg2860.13o, 100, 50999, 0.51, 0.34, 46.71, 38.24
2013-10-12, tcsg2850.13o, 100, 51018, 0.52, 0.33, 46.82, 38.33
2013-10-11, tcsg2840.13o, 100, 51034, 0.53, 0.34, 46.7, 38.2
2013-10-10, tcsg2830.13o, 100, 51041, 0.52, 0.33, 46.64, 38.12
2013-10-09, tcsg2820.13o, 100, 51030, 0.53, 0.34, 46.78, 38.25
2013-10-08, tcsg2810.13o, 99, 51002, 0.53, 0.34, 46.66, 38.07
2013-10-07, tcsg2800.13o, 100, 51030, 0.53, 0.34, 46.69, 38.12
2013-10-06, tcsg2790.13o, 100, 51002, 0.52, 0.33, 46.71, 38.18
2013-10-05, tcsg2780.13o, 100, 51017, 0.52, 0.33, 46.79, 38.3
2013-10-04, tcsg2770.13o, 100, 50997, 0.5, 0.34, 46.77, 38.29
2013-10-03, tcsg2760.13o, 100, 51009, 0.51, 0.34, 46.78, 38.3
2013-10-02, tcsg2750.13o, 100, 50995, 0.52, 0.33, 46.77, 38.23
2013-10-01, tcsg2740.13o, 100, 25499, 0.52, 0.33, 46.74, 38.23
2013-09-30, tcsg2730.13o, 100, 50999, 0.49, 0.34, 46.67, 38.1
2013-09-29, tcsg2720.13o, 98, 49766, 0.51, 0.34, 46.8, 38.38
2013-09-28, tcsg2710.13o, 100, 50995, 0.53, 0.35, 46.76, 38.23
2013-09-27, tcsg2700.13o, 100, 51004, 0.49, 0.34, 46.77, 38.26
2013-09-26, tcsg2690.13o, 100, 50990, 0.49, 0.34, 46.78, 38.3
2013-09-25, tcsg2680.13o, 100, 50972, 0.51, 0.34, 46.76, 38.22
2013-09-24, tcsg2670.13o, 100, 50965, 0.53, 0.33, 46.67, 38.08
2013-09-23, tcsg2660.13o, 100, 50965, 0.53, 0.34, 46.63, 38.06
2013-09-22, tcsg2650.13o, 100, 50960, 0.52, 0.34, 46.68, 38.05
2013-09-21, tcsg2640.13o, 100, 50970, 0.52, 0.34, 46.58, 37.94
2013-09-20, tcsg2630.13o, 100, 25488, 0.54, 0.34, 46.6, 38.02
2013-09-19, tcsg2620.13o, 100, 50992, 0.51, 0.34, 46.71, 38.13
2013-09-18, tcsg2610.13o, 100, 25488, 0.52, 0.34, 46.67, 38.03
2013-09-17, tcsg2600.13o, 100, 16992, 0.53, 0.34, 46.57, 37.82
2013-09-16, tcsg2590.13o, 100, 50959, 0.52, 0.34, 46.58, 37.85
2013-09-15, tcsg2580.13o, 100, 50971, 0.52, 0.33, 46.62, 37.91
2013-09-14, tcsg2570.13o, 100, 25491, 0.52, 0.33, 46.56, 37.89
2013-09-13, tcsg2560.13o, 100, 50933, 0.52, 0.34, 46.51, 37.83
2013-09-12, tcsg2550.13o, 100, 50950, 0.52, 0.34, 46.54, 37.82
2013-09-11, tcsg2540.13o, 100, 50985, 0.53, 0.34, 46.49, 37.76
2013-09-10, tcsg2530.13o, 100, 50946, 0.53, 0.33, 46.46, 37.8
2013-09-09, tcsg2520.13o, 100, 50973, 0.52, 0.34, 46.54, 37.85
2013-09-08, tcsg2510.13o, 100, 50961, 0.52, 0.34, 46.56, 37.84
2013-09-07, tcsg2500.13o, 100, 12737, 0.53, 0.34, 46.48, 37.8
2013-09-06, tcsg2490.13o, 100, 50940, 0.49, 0.36, 46.47, 37.74
2013-09-05, tcsg2480.13o, 100, 50953, 0.52, 0.34, 46.53, 37.76
2013-09-04, tcsg2470.13o, 100, 50939, 0.51, 0.33, 46.47, 37.76
2013-09-03, tcsg2460.13o, 99, 49795, 0.5, 0.33, 46.41, 37.8
2013-09-02, tcsg2450.13o, 100, 25463, 0.52, 0.34, 46.52, 37.75
2013-09-01, tcsg2440.13o, 100, 8492, 0.53, 0.33, 46.47, 37.69
2013-08-31, tcsg2430.13o, 100, 50943, 0.53, 0.34, 46.41, 37.65
2013-08-30, tcsg2420.13o, 100, 25474, 0.53, 0.34, 46.44, 37.66
2013-08-29, tcsg2410.13o, 100, 25245, 0.52, 0.34, 46.52, 37.79
2013-08-28, tcsg2400.13o, 100, 50930, 0.52, 0.34, 46.44, 37.71
2013-08-27, tcsg2390.13o, 100, 25470, 0.53, 0.33, 46.45, 37.69
2013-08-26, tcsg2380.13o, 100, 50951, 0.52, 0.34, 46.54, 37.78
2013-08-25, tcsg2370.13o, 100, 50959, 0.52, 0.34, 46.51, 37.82
2013-08-24, tcsg2360.13o, 100, 50941, 0.52, 0.34, 46.46, 37.77
2013-08-23, tcsg2350.13o, 100, 16980, 0.52, 0.34, 46.48, 37.7
2013-08-22, tcsg2340.13o, 100, 3639, 0.52, 0.34, 46.5, 37.71
2013-08-21, tcsg2330.13o, 100, 50945, 0.52, 0.33, 46.43, 37.66
2013-08-20, tcsg2320.13o, 100, 50413, 0.52, 0.34, 46.48, 37.57
2013-08-19, tcsg2310.13o, 100, 50944, 0.52, 0.34, 46.49, 37.63
2013-08-18, tcsg2300.13o, 100, 50936, 0.53, 0.34, 46.4, 37.59
2013-08-17, tcsg2290.13o, 100, 6366, 0.53, 0.34, 46.39, 37.57
2013-08-16, tcsg2280.13o, 100, 25481, 0.52, 0.35, 46.46, 37.63
2013-08-15, tcsg2270.13o, 100, 10188, 0.53, 0.33, 46.43, 37.63
2013-08-14, tcsg2260.13o, 100, 50951, 0.52, 0.33, 46.44, 37.68
2013-08-13, tcsg2250.13o, 100, 49425, 0.54, 0.35, 46.42, 37.78
2013-08-12, tcsg2240.13o, 100, 50943, 0.52, 0.34, 46.48, 37.69
2013-08-11, tcsg2230.13o, 100, 16980, 0.53, 0.33, 46.44, 37.66
2013-08-10, tcsg2220.13o, 100, 50945, 0.55, 0.34, 46.37, 37.6
2013-08-09, tcsg2210.13o, 100, 25461, 0.53, 0.33, 46.5, 37.73
2013-08-08, tcsg2200.13o, 100, 25465, 0.52, 0.35, 46.35, 37.58
2013-08-07, tcsg2190.13o, 100, 50932, 0.52, 0.34, 46.36, 37.59
2013-08-06, tcsg2180.13o, 100, 50929, 0.52, 0.33, 46.43, 37.63
2013-08-05, tcsg2170.13o, 100, 50934, 0.53, 0.34, 46.39, 37.6
2013-08-04, tcsg2160.13o, 100, 50927, 0.52, 0.33, 46.39, 37.62
2013-08-03, tcsg2150.13o, 100, 25456, 0.52, 0.34, 46.48, 37.72
2013-08-02, tcsg2140.13o, 100, 50926, 0.52, 0.33, 46.48, 37.74
2013-08-01, tcsg2130.13o, 100, 50898, 0.52, 0.35, 46.36, 37.62
2013-07-31, tcsg2120.13o, 100, 16970, 0.51, 0.34, 46.39, 37.64
2013-07-30, tcsg2110.13o, 100, 50903, 0.52, 0.33, 46.48, 37.7
2013-07-29, tcsg2100.13o, 100, 50918, 0.52, 0.33, 46.43, 37.69
2013-07-28, tcsg2090.13o, 100, 50914, 0.52, 0.34, 46.44, 37.71
2013-07-27, tcsg2080.13o, 100, 50883, 0.51, 0.33, 46.46, 37.67
2013-07-26, tcsg2070.13o, 100, 50887, 0.52, 0.34, 46.38, 37.54
2013-07-25, tcsg2060.13o, 100, 25239, 0.51, 0.33, 46.3, 37.42
2013-07-24, tcsg2050.13o, 100, 50244, 0.51, 0.33, 46.36, 37.45
2013-07-23, tcsg2040.13o, 100, 16972, 0.52, 0.35, 46.41, 37.55
2013-07-22, tcsg2030.13o, 100, 50902, 0.52, 0.33, 46.33, 37.46
2013-07-21, tcsg2020.13o, 100, 16961, 0.52, 0.33, 46.35, 37.48
2013-07-20, tcsg2010.13o, 100, 25446, 0.52, 0.34, 46.42, 37.52
2013-07-19, tcsg2000.13o, 100, 50859, 0.51, 0.34, 46.37, 37.51
2013-07-18, tcsg1990.13o, 100, 50870, 0.51, 0.33, 46.36, 37.49
2013-07-17, tcsg1980.13o, 100, 50873, 0.5, 0.33, 46.45, 37.6
2013-07-16, tcsg1970.13o, 100, 50869, 0.51, 0.34, 46.45, 37.57
2013-07-15, tcsg1960.13o, 100, 50860, 0.51, 0.35, 46.39, 37.54
2013-07-14, tcsg1950.13o, 100, 25434, 0.51, 0.34, 46.46, 37.61
2013-07-13, tcsg1940.13o, 100, 25426, 0.51, 0.34, 46.49, 37.62
2013-07-12, tcsg1930.13o, 100, 50847, 0.5, 0.33, 46.46, 37.7
2013-07-11, tcsg1920.13o, 100, 25039, 0.51, 0.33, 46.4, 37.64
2013-07-10, tcsg1910.13o, 100, 50852, 0.5, 0.34, 46.42, 37.52
2013-07-09, tcsg1900.13o, 100, 50847, 0.51, 0.34, 46.4, 37.53
2013-07-08, tcsg1890.13o, 100, 50823, 0.5, 0.34, 46.42, 37.57
2013-07-07, tcsg1880.13o, 100, 50821, 0.51, 0.34, 46.47, 37.63
2013-07-06, tcsg1870.13o, 100, 25414, 0.5, 0.33, 46.48, 37.63
2013-07-05, tcsg1860.13o, 100, 25422, 0.51, 0.34, 46.37, 37.51
2013-07-04, tcsg1850.13o, 100, 50824, 0.51, 0.34, 46.43, 37.55
2013-07-03, tcsg1840.13o, 100, 25416, 0.49, 0.33, 46.46, 37.54
2013-07-02, tcsg1830.13o, 100, 50832, 0.5, 0.33, 46.34, 37.42
2013-07-01, tcsg1820.13o, 100, 50812, 0.5, 0.33, 46.34, 37.42
2013-06-30, tcsg1810.13o, 99, 25334, 0.5, 0.33, 46.44, 37.55
2013-06-29, tcsg1800.13o, 100, 8470, 0.5, 0.33, 46.36, 37.38
2013-06-28, tcsg1790.13o, 100, 7258, 0.49, 0.33, 46.35, 37.39
2013-06-27, tcsg1780.13o, 100, 50807, 0.49, 0.33, 46.48, 37.59
2013-06-26, tcsg1770.13o, 100, 50793, 0.49, 0.32, 46.56, 37.74
2013-06-25, tcsg1760.13o, 100, 50741, 0.49, 0.33, 46.59, 37.9
2013-06-24, tcsg1750.13o, 100, 50803, 0.48, 0.33, 46.55, 37.75
2013-06-23, tcsg1740.13o, 100, 50797, 0.48, 0.33, 46.63, 37.82
2013-06-22, tcsg1730.13o, 100, 50787, 0.48, 0.33, 46.66, 37.93
2013-06-21, tcsg1720.13o, 100, 49145, 0.48, 0.33, 46.72, 37.7
2013-06-20, tcsg1710.13o, 100, 48894, 0.47, 0.33, 46.8, 37.77
2013-06-19, tcsg1700.13o, 100, 48952, 0.48, 0.33, 46.69, 37.51
2013-06-18, tcsg1690.13o, 100, 48949, 0.48, 0.33, 46.52, 37.26
2013-06-17, tcsg1680.13o, 100, 48941, 0.48, 0.33, 46.57, 37.33
2013-06-16, tcsg1670.13o, 100, 48937, 0.47, 0.33, 46.62, 37.37
2013-06-15, tcsg1660.13o, 100, 48882, 0.47, 0.33, 46.66, 37.54
2013-06-14, tcsg1650.13o, 100, 48909, 0.47, 0.33, 46.71, 37.64
2013-06-13, tcsg1640.13o, 100, 48947, 0.47, 0.34, 46.65, 37.5
2013-06-12, tcsg1630.13o, 100, 48926, 0.47, 0.33, 46.6, 37.44
2013-06-11, tcsg1620.13o, 100, 48887, 0.47, 0.34, 46.55, 37.32
2013-06-10, tcsg1610.13o, 100, 48939, 0.47, 0.34, 46.55, 37.24
2013-06-09, tcsg1600.13o, 100, 48926, 0.46, 0.33, 46.57, 37.26
2013-06-08, tcsg1590.13o, 100, 48919, 0.47, 0.34, 46.51, 37.24
2013-06-07, tcsg1580.13o, 100, 48925, 0.46, 0.33, 46.6, 37.36
2013-06-06, tcsg1570.13o, 100, 48926, 0.46, 0.33, 46.6, 37.38
2013-06-05, tcsg1560.13o, 100, 6116, 0.46, 0.33, 46.6, 37.42
2013-06-04, tcsg1550.13o, 100, 16316, 0.45, 0.33, 46.66, 37.53
2013-06-03, tcsg1540.13o, 100, 9781, 0.46, 0.33, 46.69, 37.56
2013-06-02, tcsg1530.13o, 100, 48916, 0.46, 0.33, 46.61, 37.44
2013-06-01, tcsg1520.13o, 100, 24463, 0.45, 0.33, 46.64, 37.54
2013-05-31, tcsg1510.13o, 99, 48995, 0.45, 0.34, 46.69, 37.63
2013-05-30, tcsg1500.13o, 100, 48930, 0.46, 0.33, 46.76, 37.72
2013-05-29, tcsg1490.13o, 100, 48894, 0.45, 0.33, 46.75, 37.73
2013-05-28, tcsg1480.13o, 100, 48875, 0.45, 0.34, 46.76, 37.78
2013-05-27, tcsg1470.13o, 100, 48905, 0.45, 0.33, 46.76, 37.7
2013-05-26, tcsg1460.13o, 100, 48899, 0.46, 0.33, 46.65, 37.58
2013-05-25, tcsg1450.13o, 100, 48872, 0.45, 0.33, 46.73, 37.65
2013-05-24, tcsg1440.13o, 100, 24449, 0.46, 0.33, 46.8, 37.78
2013-05-23, tcsg1430.13o, 100, 48906, 0.45, 0.33, 46.8, 37.79
2013-05-22, tcsg1420.13o, 100, 48872, 0.45, 0.33, 46.72, 37.68
2013-05-21, tcsg1410.13o, 100, 48879, 0.45, 0.33, 46.73, 37.67
2013-05-20, tcsg1400.13o, 100, 48878, 0.46, 0.34, 46.74, 37.65
2013-05-19, tcsg1390.13o, 100, 48905, 0.45, 0.34, 46.77, 37.74
2013-05-18, tcsg1380.13o, 100, 48898, 0.45, 0.33, 46.81, 37.78
2013-05-17, tcsg1370.13o, 100, 48855, 0.44, 0.33, 46.77, 37.72
2013-05-16, tcsg1360.13o, 100, 48856, 0.46, 0.33, 46.62, 37.48
2013-05-15, tcsg1350.13o, 100, 48889, 0.46, 0.34, 46.62, 37.45
2013-05-14, tcsg1340.13o, 100, 48862, 0.46, 0.34, 46.59, 37.39
2013-05-13, tcsg1330.13o, 100, 24434, 0.47, 0.34, 46.56, 37.33
2013-05-12, tcsg1320.13o, 100, 48894, 0.47, 0.33, 46.57, 37.36
2013-05-11, tcsg1310.13o, 100, 48887, 0.47, 0.34, 46.62, 37.47
2013-05-10, tcsg1300.13o, 100, 47893, 0.47, 0.34, 46.62, 37.31
2013-05-09, tcsg1290.13o, 100, 48898, 0.48, 0.33, 46.62, 37.5
2013-05-08, tcsg1280.13o, 100, 48854, 0.47, 0.34, 46.69, 37.62
2013-05-07, tcsg1270.13o, 99, 24409, 0.47, 0.33, 46.69, 37.63
2013-05-06, tcsg1260.13o, 100, 48861, 0.47, 0.33, 46.62, 37.56
2013-05-05, tcsg1250.13o, 100, 48875, 0.47, 0.33, 46.71, 37.7
2013-05-04, tcsg1240.13o, 100, 48858, 0.47, 0.33, 46.73, 37.74
2013-05-03, tcsg1230.13o, 100, 48827, 0.48, 0.33, 46.68, 37.68
2013-05-02, tcsg1220.13o, 100, 48861, 0.49, 0.33, 46.72, 37.79
2013-05-01, tcsg1210.13o, 100, 48827, 0.49, 0.33, 46.81, 37.93
2013-04-30, tcsg1200.13o, 100, 48826, 0.48, 0.33, 46.8, 37.89
2013-04-29, tcsg1190.13o, 99, 48775, 0.48, 0.34, 46.69, 37.67
2013-04-28, tcsg1180.13o, 100, 48831, 0.49, 0.34, 46.66, 37.58
2013-04-27, tcsg1170.13o, 100, 48839, 0.49, 0.33, 46.62, 37.52
2013-04-26, tcsg1160.13o, 100, 48856, 0.5, 0.33, 46.65, 37.59
2013-04-25, tcsg1150.13o, 100, 8141, 0.5, 0.34, 46.7, 37.74
2013-04-24, tcsg1140.13o, 100, 48835, 0.5, 0.33, 46.76, 37.84
2013-04-23, tcsg1130.13o, 100, 48833, 0.51, 0.33, 46.85, 37.99
2013-04-22, tcsg1120.13o, 100, 48858, 0.51, 0.34, 46.79, 37.9
2013-04-21, tcsg1110.13o, 100, 48845, 0.51, 0.34, 46.73, 37.76
2013-04-20, tcsg1100.13o, 100, 48831, 0.5, 0.34, 46.76, 37.77
2013-04-19, tcsg1090.13o, 99, 48800, 0.51, 0.33, 46.76, 37.85
2013-04-18, tcsg1080.13o, 100, 12217, 0.52, 0.34, 46.88, 37.98
2013-04-17, tcsg1070.13o, 100, 48848, 0.52, 0.33, 46.9, 38.04
2013-04-16, tcsg1060.13o, 97, 47567, 0.5, 0.34, 46.92, 38.07
2013-04-15, tcsg1050.13o, 100, 48833, 0.5, 0.33, 46.93, 38.1
2013-04-14, tcsg1040.13o, 100, 48813, 0.52, 0.34, 46.9, 38.03
2013-04-13, tcsg1030.13o, 100, 8136, 0.51, 0.35, 46.79, 37.8
2013-04-12, tcsg1020.13o, 100, 48042, 0.52, 0.34, 46.73, 37.79
2013-04-11, tcsg1010.13o, 100, 48591, 0.51, 0.34, 46.75, 37.74
2013-04-10, tcsg1000.13o, 100, 24434, 0.53, 0.34, 46.82, 37.82
2013-04-09, tcsg0990.13o, 100, 48912, 0.51, 0.34, 46.86, 37.92
2013-04-08, tcsg0980.13o, 100, 48913, 0.51, 0.37, 46.87, 37.91
2013-04-07, tcsg0970.13o, 100, 48906, 0.51, 0.34, 46.82, 37.83
2013-04-06, tcsg0960.13o, 100, 48951, 0.52, 0.35, 46.76, 37.72
2013-04-05, tcsg0950.13o, 100, 48955, 0.52, 0.34, 46.72, 37.65
2013-04-04, tcsg0940.13o, 100, 47782, 0.53, 0.34, 46.63, 37.59
2013-04-03, tcsg0930.13o, 100, 48991, 0.52, 0.34, 46.69, 37.56
2013-04-02, tcsg0920.13o, 100, 48987, 0.52, 0.35, 46.69, 37.58
2013-04-01, tcsg0910.13o, 100, 49006, 0.53, 0.34, 46.71, 37.58
2013-03-31, tcsg0900.13o, 100, 49000, 0.53, 0.34, 46.75, 37.6
2013-03-30, tcsg0890.13o, 100, 49010, 0.53, 0.34, 46.73, 37.6
2013-03-29, tcsg0880.13o, 100, 24494, 0.54, 0.34, 46.77, 37.68
2013-03-28, tcsg0870.13o, 100, 49007, 0.51, 0.34, 46.78, 37.69
2013-03-27, tcsg0860.13o, 100, 50821, 0.51, 0.34, 46.74, 37.56
2013-03-26, tcsg0850.13o, 100, 50806, 0.52, 0.35, 46.79, 37.73
2013-03-25, tcsg0840.13o, 100, 50796, 0.54, 0.34, 46.86, 37.77
2013-03-24, tcsg0830.13o, 100, 50810, 0.53, 0.34, 46.88, 37.81
2013-03-23, tcsg0820.13o, 100, 50821, 0.52, 0.34, 46.87, 37.83
2013-03-22, tcsg0810.13o, 100, 50824, 0.53, 0.34, 46.88, 37.86
2013-03-21, tcsg0800.13o, 100, 50846, 0.51, 0.34, 46.76, 37.63
2013-03-20, tcsg0790.13o, 100, 50844, 0.51, 0.35, 46.75, 37.62
2013-03-19, tcsg0780.13o, 100, 50844, 0.53, 0.34, 46.79, 37.64
2013-03-18, tcsg0770.13o, 100, 50867, 0.53, 0.34, 46.83, 37.72
2013-03-17, tcsg0760.13o, 100, 50896, 0.52, 0.34, 46.78, 37.61
2013-03-16, tcsg0750.13o, 100, 50893, 0.52, 0.36, 46.69, 37.44
2013-03-15, tcsg0740.13o, 100, 10177, 0.52, 0.35, 46.65, 37.36
2013-03-14, tcsg0730.13o, 100, 50868, 0.52, 0.35, 46.7, 37.45
2013-03-13, tcsg0720.13o, 100, 50892, 0.52, 0.34, 46.69, 37.49
2013-03-12, tcsg0710.13o, 100, 50892, 0.53, 0.34, 46.72, 37.54
2013-03-11, tcsg0700.13o, 100, 50840, 0.52, 0.34, 46.7, 37.54
2013-03-10, tcsg0690.13o, 99, 50793, 0.53, 0.35, 46.74, 37.61
2013-03-09, tcsg0680.13o, 100, 50894, 0.52, 0.34, 46.76, 37.63
2013-03-08, tcsg0670.13o, 100, 50887, 0.51, 0.35, 46.74, 37.64
2013-03-07, tcsg0660.13o, 100, 50627, 0.52, 0.34, 46.74, 37.67
2013-03-06, tcsg0650.13o, 100, 50272, 0.51, 0.34, 46.76, 37.74
2013-03-05, tcsg0640.13o, 100, 50898, 0.52, 0.33, 46.86, 37.84
2013-03-04, tcsg0630.13o, 100, 16969, 0.53, 0.34, 46.82, 37.75
2013-03-03, tcsg0620.13o, 100, 25439, 0.53, 0.36, 46.73, 37.62
2013-03-02, tcsg0610.13o, 100, 43, 0.51, 0.32, 46.78, 37.67
2013-03-01, tcsg0600.13o, 100, 25443, 0.51, 0.34, 46.83, 37.78
2013-02-28, tcsg0590.13o, 100, 50896, 0.51, 0.34, 46.9, 37.87
2013-02-27, tcsg0580.13o, 100, 50887, 0.51, 0.33, 46.89, 37.88
2013-02-26, tcsg0570.13o, 100, 50889, 0.5, 0.34, 46.9, 37.88
2013-02-25, tcsg0560.13o, 100, 50886, 0.51, 0.33, 46.97, 37.96
2013-02-24, tcsg0550.13o, 100, 10177, 0.5, 0.34, 46.88, 37.83
2013-02-23, tcsg0540.13o, 100, 50882, 0.49, 0.33, 46.89, 37.76
2013-02-22, tcsg0530.13o, 100, 25442, 0.52, 0.33, 46.93, 37.86
2013-02-21, tcsg0520.13o, 100, 50884, 0.52, 0.33, 46.86, 37.81
2013-02-20, tcsg0510.13o, 100, 50887, 0.51, 0.34, 46.87, 37.81
2013-02-19, tcsg0500.13o, 100, 25434, 0.52, 0.33, 46.95, 37.89
2013-02-18, tcsg0490.13o, 100, 16953, 0.52, 0.33, 46.92, 37.85
2013-02-17, tcsg0480.13o, 100, 50872, 0.51, 0.34, 46.89, 37.83
2013-02-16, tcsg0470.13o, 100, 50887, 0.51, 0.33, 46.9, 37.83
2013-02-15, tcsg0460.13o, 100, 25444, 0.51, 0.33, 46.85, 37.74
2013-02-14, tcsg0450.13o, 100, 25447, 0.51, 0.34, 46.83, 37.76
2013-02-13, tcsg0440.13o, 100, 10136, 0.52, 0.33, 46.91, 37.89
2013-02-12, tcsg0430.13o, 100, 3911, 0.52, 0.35, 46.93, 37.92
2013-02-11, tcsg0420.13o, 100, 12724, 0.51, 0.34, 46.87, 37.88
2013-02-10, tcsg0410.13o, 100, 25447, 0.51, 0.33, 46.9, 37.88
2013-02-09, tcsg0400.13o, 100, 25438, 0.51, 0.35, 46.82, 37.73
2013-02-08, tcsg0390.13o, 100, 50874, 0.5, 0.35, 46.79, 37.76
2013-02-07, tcsg0380.13o, 100, 16955, 0.51, 0.33, 46.81, 37.8
2013-02-06, tcsg0370.13o, 100, 50214, 0.52, 0.36, 46.85, 37.76
2013-02-05, tcsg0360.13o, 100, 12475, 0.51, 0.33, 46.8, 37.67
2013-02-04, tcsg0350.13o, 100, 50885, 0.5, 0.33, 46.81, 37.83
2013-02-03, tcsg0340.13o, 100, 50867, 0.5, 0.33, 46.93, 37.93
2013-02-02, tcsg0330.13o, 100, 50879, 0.51, 0.33, 46.87, 37.88
2013-02-01, tcsg0320.13o, 100, 50873, 0.51, 0.34, 46.75, 37.68
2013-01-31, tcsg0310.13o, 100, 25427, 0.5, 0.33, 46.78, 37.72
2013-01-30, tcsg0300.13o, 100, 12715, 0.46, 0.32, 46.85, 37.83
2013-01-29, tcsg0290.13o, 100, 50874, 0.4, 0.32, 46.95, 37.73
2013-01-28, tcsg0280.13o, 100, 50864, 0.38, 0.33, 46.95, 37.96
2013-01-27, tcsg0270.13o, 100, 50843, 0.52, 0.34, 46.86, 37.83
2013-01-26, tcsg0260.13o, 100, 50847, 0.49, 0.33, 46.78, 37.75
2013-01-25, tcsg0250.13o, 100, 50838, 0.5, 0.33, 46.79, 37.8
2013-01-24, tcsg0240.13o, 100, 50857, 0.48, 0.33, 46.85, 37.8
2013-01-23, tcsg0230.13o, 100, 12596, 0.47, 0.33, 46.91, 37.85
2013-01-22, tcsg0220.13o, 100, 50820, 0.48, 0.32, 47.02, 37.93
2013-01-21, tcsg0210.13o, 100, 50851, 0.47, 0.32, 47.1, 37.75
2013-01-20, tcsg0200.13o, 100, 50851, 0.47, 0.33, 47.28, 37.69
2013-01-19, tcsg0190.13o, 100, 16950, 0.47, 0.33, 47.39, 37.98
2013-01-18, tcsg0180.13o, 100, 50876, 0.47, 0.33, 47.29, 38.04
2013-01-17, tcsg0170.13o, 100, 50154, 0.47, 0.33, 47.35, 38.11
2013-01-16, tcsg0160.13o, 100, 50636, 0.46, 0.34, 47.36, 38.2
2013-01-15, tcsg0150.13o, 100, 50871, 0.46, 0.33, 47.35, 38.2
2013-01-14, tcsg0140.13o, 100, 50870, 0.47, 0.33, 47.47, 38.29
2013-01-13, tcsg0130.13o, 100, 50868, 0.45, 0.32, 47.38, 38.16
2013-01-12, tcsg0120.13o, 100, 50870, 0.45, 0.33, 47.29, 38.05
2013-01-11, tcsg0110.13o, 100, 50859, 0.39, 0.31, 47.27, 38.08
2013-01-10, tcsg0100.13o, 100, 49863, 0.45, 0.32, 47.03, 37.7
2013-01-09, tcsg0090.13o, 100, 50853, 0.48, 0.31, 46.89, 37.9
2013-01-08, tcsg0080.13o, 100, 50860, 0.49, 0.33, 46.94, 38.09
2013-01-07, tcsg0070.13o, 100, 50868, 0.48, 0.31, 47, 38.12
2013-01-06, tcsg0060.13o, 100, 50869, 0.49, 0.31, 46.91, 37.99
2013-01-05, tcsg0050.13o, 100, 50883, 0.49, 0.32, 46.95, 38.06
2013-01-04, tcsg0040.13o, 100, 50880, 0.49, 0.32, 47.01, 38.05
2013-01-03, tcsg0030.13o, 100, 50871, 0.49, 0.31, 47.04, 38.05
2013-01-02, tcsg0020.13o, 100, 25457, 0.5, 0.32, 47.02, 38.05
2013-01-01, tcsg0010.13o, 100, 50904, 0.49, 0.32, 47.04, 38.05
2012-12-31, tcsg3660.12o, 100, 50934, 0.49, 0.32, 47.05, 37.95
2012-12-30, tcsg3650.12o, 100, 50931, 0.49, 0.32, 46.96, 37.81
2012-12-29, tcsg3640.12o, 100, 50944, 0.48, 0.33, 46.97, 37.82
2012-12-28, tcsg3630.12o, 100, 50859, 0.48, 0.32, 47.07, 37.73
2012-12-27, tcsg3620.12o, 100, 50956, 0.48, 0.32, 46.97, 37.35
2012-12-26, tcsg3610.12o, 100, 50948, 0.46, 0.32, 46.95, 37.44
2012-12-25, tcsg3600.12o, 100, 50909, 0.46, 0.32, 46.99, 37.49
2012-12-24, tcsg3590.12o, 100, 50972, 0.44, 0.31, 47.02, 37.57
2012-12-23, tcsg3580.12o, 100, 50992, 0.39, 0.32, 46.81, 37.78
2012-12-22, tcsg3570.12o, 100, 50994, 0.38, 0.32, 46.84, 37.82
2012-12-21, tcsg3560.12o, 100, 12753, 0.39, 0.33, 46.98, 37.97
2012-12-20, tcsg3550.12o, 100, 50764, 0.38, 0.32, 46.94, 38
2012-12-19, tcsg3540.12o, 100, 51008, 0.39, 0.32, 46.9, 37.98
2012-12-18, tcsg3530.12o, 100, 50526, 0.39, 0.32, 46.93, 37.96
2012-12-17, tcsg3520.12o, 100, 51028, 0.44, 0.32, 46.9, 37.67
2012-12-16, tcsg3510.12o, 100, 51044, 0.51, 0.34, 46.85, 37.79
2012-12-15, tcsg3500.12o, 100, 51047, 0.5, 0.34, 46.88, 37.8
2012-12-14, tcsg3490.12o, 100, 12763, 0.5, 0.34, 46.87, 37.74
2012-12-13, tcsg3480.12o, 100, 50908, 0.51, 0.34, 46.82, 37.74
2012-12-12, tcsg3470.12o, 100, 50642, 0.51, 0.34, 46.86, 37.8
2012-12-11, tcsg3460.12o, 100, 51091, 0.52, 0.35, 46.92, 37.79
2012-12-10, tcsg3450.12o, 100, 51104, 0.52, 0.35, 46.93, 37.84
2012-12-09, tcsg3440.12o, 100, 51108, 0.54, 0.34, 46.97, 37.92
2012-12-08, tcsg3430.12o, 100, 51093, 0.52, 0.33, 46.92, 37.8
2012-12-07, tcsg3420.12o, 100, 50829, 0.51, 0.34, 46.91, 37.79
2012-12-06, tcsg3410.12o, 100, 50893, 0.5, 0.35, 46.86, 37.75
2012-12-05, tcsg3400.12o, 100, 51108, 0.46, 0.35, 46.76, 37.57
2012-12-04, tcsg3390.12o, 100, 51124, 0.49, 0.33, 46.95, 37.79
2012-12-03, tcsg3380.12o, 100, 51110, 0.49, 0.34, 46.87, 37.7
2012-12-02, tcsg3370.12o, 100, 51116, 0.45, 0.35, 46.78, 37.6
2012-12-01, tcsg3360.12o, 100, 25561, 0.46, 0.35, 46.88, 37.67
2012-11-30, tcsg3350.12o, 100, 17038, 0.47, 0.35, 46.88, 37.69
2012-11-29, tcsg3340.12o, 100, 51131, 0.49, 0.35, 46.87, 37.7
2012-11-28, tcsg3330.12o, 100, 50401, 0.52, 0.35, 46.83, 37.69
2012-11-27, tcsg3320.12o, 100, 51133, 0.51, 0.34, 46.99, 37.87
2012-11-26, tcsg3310.12o, 100, 51122, 0.5, 0.34, 46.92, 37.79
2012-11-25, tcsg3300.12o, 100, 51130, 0.51, 0.34, 46.88, 37.72
2012-11-24, tcsg3290.12o, 100, 51133, 0.51, 0.33, 46.96, 37.78
2012-11-23, tcsg3280.12o, 100, 51169, 0.51, 0.34, 46.92, 37.79
2012-11-22, tcsg3270.12o, 100, 51161, 0.51, 0.34, 46.9, 37.74
2012-11-21, tcsg3260.12o, 100, 50017, 0.47, 0.34, 46.8, 37.59
2012-11-20, tcsg3250.12o, 100, 25589, 0.47, 0.33, 46.86, 37.62
2012-11-19, tcsg3240.12o, 100, 51175, 0.5, 0.34, 46.88, 37.71
2012-11-18, tcsg3230.12o, 100, 51186, 0.48, 0.34, 46.84, 37.63
2012-11-17, tcsg3220.12o, 100, 51188, 0.5, 0.34, 46.92, 37.71
2012-11-16, tcsg3210.12o, 100, 51180, 0.5, 0.34, 46.91, 37.75
2012-11-15, tcsg3200.12o, 100, 50310, 0.49, 0.33, 46.9, 37.83
2012-11-14, tcsg3190.12o, 100, 50882, 0.49, 0.33, 46.98, 37.79
2012-11-13, tcsg3180.12o, 100, 12073, 0.5, 0.34, 46.96, 37.48
2012-11-12, tcsg3170.12o, 100, 49359, 0.5, 0.33, 47.09, 37.57
2012-11-11, tcsg3160.12o, 100, 49338, 0.48, 0.33, 47.16, 37.49
2012-11-10, tcsg3150.12o, 100, 49326, 0.49, 0.33, 47.08, 37.6
2012-11-09, tcsg3140.12o, 100, 49363, 0.46, 0.33, 46.95, 37.44
2012-11-08, tcsg3130.12o, 100, 49337, 0.52, 0.34, 46.84, 37.23
2012-11-07, tcsg3120.12o, 100, 49352, 0.51, 0.33, 46.84, 37.18
2012-11-06, tcsg3110.12o, 100, 49335, 0.53, 0.34, 46.8, 37.17
2012-11-05, tcsg3100.12o, 97, 48276, 0.52, 0.35, 46.8, 37.15
2012-11-04, tcsg3090.12o, 100, 49355, 0.52, 0.34, 46.85, 37.19
2012-11-03, tcsg3080.12o, 100, 49386, 0.52, 0.34, 46.85, 37.23
2012-11-02, tcsg3070.12o, 100, 49372, 0.53, 0.34, 46.83, 37.21
2012-11-01, tcsg3060.12o, 100, 16451, 0.53, 0.34, 46.79, 37.12
2012-10-31, tcsg3050.12o, 100, 49338, 0.52, 0.33, 46.8, 37.1
2012-10-30, tcsg3040.12o, 100, 8220, 0.52, 0.34, 46.75, 37.09
2012-10-29, tcsg3030.12o, 100, 49374, 0.51, 0.34, 46.76, 37.06
2012-10-28, tcsg3020.12o, 100, 49372, 0.51, 0.33, 46.92, 37.3
2012-10-27, tcsg3010.12o, 100, 49338, 0.51, 0.34, 46.93, 37.43
2012-10-26, tcsg3000.12o, 100, 48637, 0.51, 0.34, 46.98, 37.34
2012-10-25, tcsg2990.12o, 100, 49394, 0.5, 0.34, 46.92, 37.39
2012-10-24, tcsg2980.12o, 100, 49392, 0.51, 0.33, 46.94, 37.42
2012-10-23, tcsg2970.12o, 100, 49396, 0.47, 0.34, 46.89, 37.33
2012-10-22, tcsg2960.12o, 100, 49809, 0.5, 0.34, 46.72, 37.18
2012-10-21, tcsg2950.12o, 100, 49369, 0.52, 0.34, 46.84, 37.18
2012-10-20, tcsg2940.12o, 100, 49393, 0.52, 0.34, 46.71, 36.98
2012-10-19, tcsg2930.12o, 100, 49357, 0.52, 0.34, 46.78, 37.14
2012-10-18, tcsg2920.12o, 100, 49389, 0.52, 0.33, 46.86, 37.2
2012-10-17, tcsg2910.12o, 100, 49356, 0.52, 0.34, 46.83, 37.21
2012-10-16, tcsg2900.12o, 100, 49344, 0.51, 0.34, 46.68, 36.97
2012-10-15, tcsg2890.12o, 100, 49360, 0.53, 0.34, 46.69, 36.99
2012-10-14, tcsg2880.12o, 100, 49374, 0.52, 0.34, 46.75, 37.04
2012-10-13, tcsg2870.12o, 100, 49375, 0.53, 0.34, 46.66, 36.95
2012-10-12, tcsg2860.12o, 100, 6170, 0.54, 0.34, 46.66, 36.91
2012-10-11, tcsg2850.12o, 100, 49350, 0.53, 0.33, 46.72, 36.97
2012-10-10, tcsg2840.12o, 100, 49350, 0.52, 0.34, 46.73, 37.06
2012-10-09, tcsg2830.12o, 100, 49344, 0.52, 0.33, 46.73, 37.08
2012-10-08, tcsg2820.12o, 100, 49366, 0.53, 0.33, 46.83, 37.2
2012-10-07, tcsg2810.12o, 100, 49352, 0.52, 0.34, 46.88, 37.3
2012-10-06, tcsg2800.12o, 100, 25496, 0.53, 0.35, 46.81, 37.12
2012-10-05, tcsg2790.12o, 100, 25603, 0.53, 0.35, 46.78, 37.05
2012-10-04, tcsg2780.12o, 100, 3200, 0.53, 0.34, 46.81, 37.06
2012-10-03, tcsg2770.12o, 100, 51211, 0.53, 0.34, 46.67, 36.79
2012-10-02, tcsg2760.12o, 100, 51220, 0.54, 0.34, 46.58, 36.64
2012-10-01, tcsg2750.12o, 100, 25602, 0.56, 0.35, 46.61, 36.67
2012-09-30, tcsg2740.12o, 100, 25593, 0.54, 0.33, 46.57, 36.63
2012-09-29, tcsg2730.12o, 100, 51190, 0.55, 0.35, 46.57, 36.61
2012-09-28, tcsg2720.12o, 100, 51079, 0.53, 0.34, 46.64, 36.72
2012-09-27, tcsg2710.12o, 100, 50252, 0.54, 0.36, 46.56, 36.69
2012-09-26, tcsg2700.12o, 100, 25608, 0.51, 0.34, 46.62, 36.72
2012-09-25, tcsg2690.12o, 100, 4268, 0.49, 0.34, 46.67, 36.8
2012-09-24, tcsg2680.12o, 99, 16654, 0.5, 0.36, 46.65, 36.86
2012-09-23, tcsg2670.12o, 100, 51199, 0.54, 0.34, 46.57, 36.58
2012-09-22, tcsg2660.12o, 100, 6401, 0.6, 0.4, 46.5, 36.54
2012-09-21, tcsg2650.12o, 100, 7322, 0.54, 0.34, 46.55, 36.58
2012-09-20, tcsg2640.12o, 100, 51223, 0.56, 0.34, 46.49, 36.57
2012-09-19, tcsg2630.12o, 100, 25605, 0.54, 0.34, 46.54, 36.61
2012-09-18, tcsg2620.12o, 100, 51214, 0.53, 0.34, 46.62, 36.69
2012-09-17, tcsg2610.12o, 100, 51224, 0.56, 0.37, 46.59, 36.67
2012-09-16, tcsg2600.12o, 100, 51198, 0.53, 0.33, 46.58, 36.61
2012-09-15, tcsg2590.12o, 100, 51171, 0.54, 0.34, 46.51, 36.53
2012-09-14, tcsg2580.12o, 100, 50511, 0.53, 0.34, 46.65, 36.78
2012-09-13, tcsg2570.12o, 100, 49614, 0.52, 0.34, 46.65, 36.86
2012-09-12, tcsg2560.12o, 100, 49601, 0.55, 0.35, 46.62, 36.88
2012-09-11, tcsg2550.12o, 100, 49620, 0.53, 0.34, 46.66, 36.85
2012-09-10, tcsg2540.12o, 100, 25599, 0.54, 0.35, 46.52, 36.51
2012-09-09, tcsg2530.12o, 100, 51212, 0.53, 0.34, 46.56, 36.56
2012-09-08, tcsg2520.12o, 100, 51222, 0.53, 0.33, 46.53, 36.57
2012-09-07, tcsg2510.12o, 100, 51177, 0.53, 0.34, 46.64, 36.69
2012-09-06, tcsg2500.12o, 100, 51153, 0.53, 0.34, 46.58, 36.66
2012-09-05, tcsg2490.12o, 100, 51183, 0.53, 0.34, 46.55, 36.58
2012-09-04, tcsg2480.12o, 100, 51178, 0.53, 0.34, 46.57, 36.57
2012-09-03, tcsg2470.12o, 100, 51180, 0.53, 0.34, 46.57, 36.62
2012-09-02, tcsg2460.12o, 100, 51221, 0.51, 0.34, 46.61, 36.67
2012-09-01, tcsg2450.12o, 100, 51225, 0.51, 0.34, 46.58, 36.61
2012-08-31, tcsg2440.12o, 100, 51202, 0.53, 0.34, 46.5, 36.47
2012-08-30, tcsg2430.12o, 100, 51170, 0.54, 0.34, 46.53, 36.54
2012-08-29, tcsg2420.12o, 100, 50289, 0.55, 0.35, 46.49, 36.49
2012-08-28, tcsg2410.12o, 100, 7313, 0.53, 0.35, 46.54, 36.5
2012-08-27, tcsg2400.12o, 100, 51210, 0.52, 0.37, 46.51, 36.53
2012-08-26, tcsg2390.12o, 100, 51216, 0.53, 0.34, 46.54, 36.52
2012-08-25, tcsg2380.12o, 100, 51189, 0.54, 0.35, 46.59, 36.61
2012-08-24, tcsg2370.12o, 100, 51245, 0.53, 0.33, 46.51, 36.48
2012-08-23, tcsg2360.12o, 100, 51208, 0.53, 0.34, 46.5, 36.48
2012-08-22, tcsg2350.12o, 100, 51195, 0.53, 0.34, 46.54, 36.54
2012-08-21, tcsg2340.12o, 100, 51223, 0.52, 0.34, 46.53, 36.52
2012-08-20, tcsg2330.12o, 100, 51212, 0.52, 0.33, 46.51, 36.5
2012-08-19, tcsg2320.12o, 100, 51196, 0.53, 0.33, 46.51, 36.5
2012-08-18, tcsg2310.12o, 100, 51169, 0.52, 0.33, 46.54, 36.5
2012-08-17, tcsg2300.12o, 100, 51220, 0.53, 0.34, 46.48, 36.43
2012-08-16, tcsg2290.12o, 100, 51233, 0.52, 0.34, 46.49, 36.45
2012-08-15, tcsg2280.12o, 100, 51184, 0.53, 0.34, 46.49, 36.41
2012-08-14, tcsg2270.12o, 100, 51179, 0.53, 0.35, 46.45, 36.38
2012-08-13, tcsg2260.12o, 100, 51181, 0.53, 0.33, 46.42, 36.34
2012-08-12, tcsg2250.12o, 100, 51180, 0.52, 0.33, 46.48, 36.43
2012-08-11, tcsg2240.12o, 100, 51198, 0.52, 0.33, 46.5, 36.49
2012-08-10, tcsg2230.12o, 100, 51195, 0.53, 0.35, 46.42, 36.36
2012-08-09, tcsg2220.12o, 100, 51236, 0.52, 0.34, 46.42, 36.34
2012-08-08, tcsg2210.12o, 100, 6400, 0.54, 0.34, 46.48, 36.42
2012-08-07, tcsg2200.12o, 100, 51242, 0.52, 0.33, 46.45, 36.38
2012-08-06, tcsg2190.12o, 100, 7317, 0.53, 0.34, 46.37, 36.29
2012-08-05, tcsg2180.12o, 100, 51248, 0.53, 0.34, 46.47, 36.38
2012-08-04, tcsg2170.12o, 100, 25629, 0.55, 0.37, 46.43, 36.43
2012-08-03, tcsg2160.12o, 100, 51238, 0.53, 0.34, 46.45, 36.4
2012-08-02, tcsg2150.12o, 100, 25609, 0.56, 0.37, 46.39, 36.31
2012-08-01, tcsg2140.12o, 100, 12808, 0.53, 0.34, 46.44, 36.31
2012-07-31, tcsg2130.12o, 100, 51261, 0.53, 0.34, 46.42, 36.27
2012-07-30, tcsg2120.12o, 100, 8532, 0.53, 0.33, 46.44, 36.31
2012-07-29, tcsg2110.12o, 100, 51194, 0.53, 0.34, 46.51, 36.37
2012-07-28, tcsg2100.12o, 100, 51197, 0.53, 0.35, 46.48, 36.36
2012-07-27, tcsg2090.12o, 100, 51188, 0.53, 0.34, 46.41, 36.24
2012-07-26, tcsg2080.12o, 100, 51187, 0.54, 0.34, 46.51, 36.4
2012-07-25, tcsg2070.12o, 100, 51206, 0.56, 0.36, 46.48, 36.39
2012-07-24, tcsg2060.12o, 100, 51182, 0.53, 0.34, 46.48, 36.38
2012-07-23, tcsg2050.12o, 100, 51193, 0.51, 0.34, 46.54, 36.48
2012-07-22, tcsg2040.12o, 100, 51199, 0.54, 0.34, 46.5, 36.38
2012-07-21, tcsg2030.12o, 100, 51198, 0.52, 0.34, 46.47, 36.35
2012-07-20, tcsg2020.12o, 100, 51182, 0.58, 0.4, 46.41, 36.29
2012-07-19, tcsg2010.12o, 100, 51203, 0.52, 0.34, 46.51, 36.36
2012-07-18, tcsg2000.12o, 100, 51186, 0.51, 0.34, 46.5, 36.4
2012-07-17, tcsg1990.12o, 100, 51221, 0.56, 0.39, 46.46, 36.43
2012-07-16, tcsg1980.12o, 100, 51224, 0.51, 0.34, 46.58, 36.51
2012-07-15, tcsg1970.12o, 100, 51219, 0.47, 0.34, 46.59, 36.56
2012-07-14, tcsg1960.12o, 100, 25621, 0.53, 0.39, 46.49, 36.47
2012-07-13, tcsg1950.12o, 100, 51203, 0.51, 0.34, 46.46, 36.32
2012-07-12, tcsg1940.12o, 100, 51194, 0.51, 0.34, 46.48, 36.31
2012-07-11, tcsg1930.12o, 100, 51207, 0.54, 0.36, 46.38, 36.27
2012-07-10, tcsg1920.12o, 100, 25590, 0.5, 0.34, 46.43, 36.31
2012-07-09, tcsg1910.12o, 100, 51205, 0.51, 0.34, 46.45, 36.25
2012-07-08, tcsg1900.12o, 100, 51216, 0.52, 0.36, 46.43, 36.3
2012-07-07, tcsg1890.12o, 100, 51234, 0.51, 0.34, 46.48, 36.35
2012-07-06, tcsg1880.12o, 100, 51189, 0.51, 0.34, 46.51, 36.46
2012-07-05, tcsg1870.12o, 100, 50219, 0.5, 0.33, 46.5, 36.29
2012-07-04, tcsg1860.12o, 100, 51225, 0.5, 0.34, 46.45, 36.38
2012-07-03, tcsg1850.12o, 100, 51222, 0.51, 0.34, 46.46, 36.33
2012-07-02, tcsg1840.12o, 100, 51206, 0.5, 0.34, 46.53, 36.4
2012-07-01, tcsg1830.12o, 100, 25625, 0.5, 0.34, 46.44, 36.3
2012-06-30, tcsg1820.12o, 100, 51229, 0.51, 0.34, 46.38, 36.27
2012-06-29, tcsg1810.12o, 100, 51222, 0.5, 0.34, 46.46, 36.35
2012-06-28, tcsg1800.12o, 100, 51229, 0.49, 0.34, 46.44, 36.38
2012-06-27, tcsg1790.12o, 100, 51241, 0.49, 0.34, 46.52, 36.55
2012-06-26, tcsg1780.12o, 100, 51201, 0.48, 0.34, 46.53, 36.54
2012-06-25, tcsg1770.12o, 100, 51246, 0.48, 0.34, 46.47, 36.33
2012-06-24, tcsg1760.12o, 100, 51208, 0.49, 0.33, 46.41, 36.32
2012-06-23, tcsg1750.12o, 100, 51213, 0.48, 0.34, 46.46, 36.42
2012-06-22, tcsg1740.12o, 100, 51203, 0.48, 0.34, 46.5, 36.37
2012-06-21, tcsg1730.12o, 100, 51212, 0.5, 0.37, 46.42, 36.4
2012-06-20, tcsg1720.12o, 100, 51247, 0.49, 0.36, 46.56, 36.66
2012-06-19, tcsg1710.12o, 100, 51218, 0.55, 0.42, 46.53, 36.65
2012-06-18, tcsg1700.12o, 100, 51219, 0.47, 0.33, 46.49, 36.49
2012-06-17, tcsg1690.12o, 100, 51208, 0.47, 0.33, 46.43, 36.37
2012-06-16, tcsg1680.12o, 100, 51216, 0.47, 0.33, 46.45, 36.44
2012-06-15, tcsg1670.12o, 100, 51243, 0.51, 0.34, 46.55, 36.49
2012-06-14, tcsg1660.12o, 100, 51187, 0.47, 0.34, 46.48, 36.47
2012-06-13, tcsg1650.12o, 100, 51173, 0.47, 0.33, 46.45, 36.44
2012-06-12, tcsg1640.12o, 100, 51196, 0.47, 0.33, 46.58, 36.58
2012-06-11, tcsg1630.12o, 100, 51168, 0.48, 0.35, 46.52, 36.6
2012-06-10, tcsg1620.12o, 100, 51178, 0.47, 0.34, 46.61, 36.79
2012-06-09, tcsg1610.12o, 100, 51153, 0.45, 0.34, 46.67, 36.84
2012-06-08, tcsg1600.12o, 100, 51178, 0.46, 0.35, 46.59, 36.63
2012-06-07, tcsg1590.12o, 100, 51228, 0.48, 0.37, 46.5, 36.62
2012-06-06, tcsg1580.12o, 100, 51223, 0.52, 0.36, 46.58, 36.76
2012-06-05, tcsg1570.12o, 100, 51209, 0.49, 0.35, 46.55, 36.6
2012-06-04, tcsg1560.12o, 100, 51205, 0.46, 0.33, 46.38, 36.28
2012-06-03, tcsg1550.12o, 97, 51225, 0.47, 0.34, 46.44, 36.4
2012-06-02, tcsg1540.12o, 100, 51230, 0.46, 0.34, 46.53, 36.42
2012-06-01, tcsg1530.12o, 100, 51205, 0.47, 0.34, 46.48, 36.35
2012-05-31, tcsg1520.12o, 100, 51222, 0.5, 0.39, 46.48, 36.43
2012-05-30, tcsg1510.12o, 100, 51172, 0.46, 0.34, 46.55, 36.55
2012-05-29, tcsg1500.12o, 100, 51191, 0.46, 0.34, 46.63, 36.66
2012-05-28, tcsg1490.12o, 100, 25599, 0.46, 0.34, 46.63, 36.72
2012-05-27, tcsg1480.12o, 100, 51196, 0.44, 0.34, 46.72, 36.91
2012-05-26, tcsg1470.12o, 100, 17053, 0.45, 0.35, 46.78, 36.92
2012-05-25, tcsg1460.12o, 100, 51193, 0.46, 0.34, 46.68, 36.83
2012-05-24, tcsg1450.12o, 100, 50245, 0.45, 0.35, 46.77, 36.98
2012-05-23, tcsg1440.12o, 100, 49385, 0.45, 0.33, 46.79, 37.09
2012-05-22, tcsg1430.12o, 100, 49385, 0.45, 0.33, 46.56, 36.69
2012-05-21, tcsg1420.12o, 100, 24707, 0.47, 0.33, 46.52, 36.65
2012-05-20, tcsg1410.12o, 100, 49374, 0.45, 0.33, 46.63, 36.82
2012-05-19, tcsg1400.12o, 100, 24684, 0.44, 0.33, 46.74, 36.94
2012-05-18, tcsg1390.12o, 100, 51155, 0.45, 0.34, 46.55, 36.62
2012-05-17, tcsg1380.12o, 100, 51164, 0.45, 0.34, 46.5, 36.47
2012-05-16, tcsg1370.12o, 100, 51202, 0.47, 0.33, 46.52, 36.38
2012-05-15, tcsg1360.12o, 100, 50913, 0.46, 0.33, 46.4, 36.25
2012-05-14, tcsg1350.12o, 100, 51167, 0.46, 0.35, 46.47, 36.41
2012-05-13, tcsg1340.12o, 100, 51147, 0.46, 0.33, 46.56, 36.52
2012-05-12, tcsg1330.12o, 100, 51109, 0.46, 0.34, 46.62, 36.64
2012-05-11, tcsg1320.12o, 99, 2998, 0.47, 0.36, 46.55, 36.65
2012-05-10, tcsg1310.12o, 99, 51087, 0.47, 0.34, 46.5, 36.5
2012-05-09, tcsg1300.12o, 100, 51160, 0.45, 0.34, 46.58, 36.55
2012-05-08, tcsg1290.12o, 100, 51162, 0.47, 0.34, 46.52, 36.53
2012-05-07, tcsg1280.12o, 100, 51160, 0.46, 0.34, 46.6, 36.69
2012-05-06, tcsg1270.12o, 100, 51133, 0.46, 0.34, 46.74, 36.88
2012-05-05, tcsg1260.12o, 100, 51194, 0.46, 0.34, 46.67, 36.82
2012-05-04, tcsg1250.12o, 100, 51143, 0.46, 0.34, 46.61, 36.77
2012-05-03, tcsg1240.12o, 100, 51127, 0.47, 0.33, 46.66, 36.82
2012-05-02, tcsg1230.12o, 100, 50956, 0.46, 0.34, 46.66, 36.75
2012-05-01, tcsg1220.12o, 100, 50679, 0.47, 0.34, 46.6, 36.77
2012-04-30, tcsg1210.12o, 100, 51153, 0.47, 0.34, 46.63, 36.77
2012-04-29, tcsg1200.12o, 100, 50939, 0.47, 0.33, 46.72, 36.77
2012-04-28, tcsg1190.12o, 100, 50926, 0.48, 0.34, 46.68, 36.78
2012-04-27, tcsg1180.12o, 100, 4186, 0.47, 0.36, 46.68, 36.74
2012-04-26, tcsg1170.12o, 100, 51136, 0.46, 0.34, 46.65, 36.71
2012-04-25, tcsg1160.12o, 100, 49923, 0.48, 0.35, 46.53, 36.48
2012-04-24, tcsg1150.12o, 100, 51003, 0.48, 0.34, 46.45, 36.45
2012-04-23, tcsg1140.12o, 100, 51117, 0.49, 0.35, 46.44, 36.35
2012-04-22, tcsg1130.12o, 100, 51132, 0.49, 0.35, 46.5, 36.4
2012-04-21, tcsg1120.12o, 100, 51118, 0.5, 0.34, 46.49, 36.48
2012-04-20, tcsg1110.12o, 100, 51123, 0.5, 0.36, 46.54, 36.6
2012-04-19, tcsg1100.12o, 100, 51138, 0.51, 0.35, 46.65, 36.77
2012-04-18, tcsg1090.12o, 100, 51176, 0.51, 0.34, 46.59, 36.7
2012-04-17, tcsg1080.12o, 100, 51132, 0.51, 0.35, 46.61, 36.76
2012-04-16, tcsg1070.12o, 100, 51134, 0.51, 0.34, 46.7, 36.87
2012-04-15, tcsg1060.12o, 100, 51112, 0.52, 0.35, 46.67, 36.82
2012-04-14, tcsg1050.12o, 100, 51121, 0.52, 0.35, 46.65, 36.82
2012-04-13, tcsg1040.12o, 100, 51111, 0.52, 0.34, 46.68, 36.86
2012-04-12, tcsg1030.12o, 100, 50689, 0.52, 0.34, 46.68, 36.72
2012-04-11, tcsg1020.12o, 100, 51091, 0.53, 0.35, 46.53, 36.6
2012-04-10, tcsg1010.12o, 100, 51091, 0.54, 0.35, 46.52, 36.58
2012-04-09, tcsg1000.12o, 100, 51111, 0.54, 0.36, 46.63, 36.69
2012-04-08, tcsg0990.12o, 100, 51099, 0.53, 0.35, 46.65, 36.79
2012-04-07, tcsg0980.12o, 99, 51060, 0.54, 0.35, 46.74, 37.03
2012-04-06, tcsg0970.12o, 100, 51085, 0.53, 0.35, 46.79, 37.05
2012-04-05, tcsg0960.12o, 100, 51066, 0.53, 0.35, 46.75, 36.96
2012-04-04, tcsg0950.12o, 100, 51102, 0.54, 0.34, 46.63, 36.79
2012-04-03, tcsg0940.12o, 99, 51068, 0.54, 0.35, 46.69, 36.87
2012-04-02, tcsg0930.12o, 99, 17005, 0.54, 0.35, 46.78, 36.94
2012-04-01, tcsg0920.12o, 100, 51088, 0.52, 0.35, 46.64, 36.78
2012-03-31, tcsg0910.12o, 100, 51125, 0.49, 0.36, 46.6, 36.71
2012-03-30, tcsg0900.12o, 100, 51079, 0.52, 0.35, 46.76, 36.93
2012-03-29, tcsg0890.12o, 100, 51089, 0.51, 0.34, 46.79, 37.03
2012-03-28, tcsg0880.12o, 99, 25530, 0.52, 0.34, 46.68, 36.9
2012-03-27, tcsg0870.12o, 99, 51036, 0.52, 0.35, 46.76, 36.96
2012-03-26, tcsg0860.12o, 99, 51022, 0.53, 0.35, 46.71, 36.86
2012-03-25, tcsg0850.12o, 100, 51071, 0.53, 0.35, 46.57, 36.65
2012-03-24, tcsg0840.12o, 100, 51046, 0.53, 0.34, 46.64, 36.77
2012-03-23, tcsg0830.12o, 99, 51027, 0.52, 0.35, 46.71, 36.81
2012-03-22, tcsg0820.12o, 99, 51047, 0.51, 0.35, 46.67, 36.83
2012-03-21, tcsg0810.12o, 100, 25529, 0.5, 0.35, 46.76, 37.05
2012-03-20, tcsg0800.12o, 100, 51080, 0.52, 0.35, 46.93, 37.26
2012-03-19, tcsg0790.12o, 100, 51047, 0.48, 0.34, 46.82, 37.13
2012-03-18, tcsg0780.12o, 100, 51095, 0.46, 0.36, 46.8, 37.03
2012-03-17, tcsg0770.12o, 99, 25457, 0.48, 0.37, 46.4, 36.64
2012-03-16, tcsg0760.12o, 100, 12768, 0.48, 0.34, 46.75, 36.96
2012-03-15, tcsg0750.12o, 100, 17023, 0.49, 0.35, 46.7, 36.95
2012-03-14, tcsg0740.12o, 100, 10209, 0.48, 0.34, 46.77, 37.01
2012-03-13, tcsg0730.12o, 99, 50984, 0.52, 0.34, 46.86, 37.07
2012-03-12, tcsg0720.12o, 100, 25505, 0.52, 0.35, 46.79, 37.03
2012-03-11, tcsg0710.12o, 99, 51013, 0.53, 0.35, 46.76, 37
2012-03-10, tcsg0700.12o, 100, 51039, 0.53, 0.34, 46.84, 37.01
2012-03-09, tcsg0690.12o, 99, 51013, 0.52, 0.35, 46.82, 37.06
2012-03-08, tcsg0680.12o, 99, 50800, 0.52, 0.35, 46.85, 37.17
2012-03-07, tcsg0670.12o, 100, 51051, 0.52, 0.34, 46.98, 37.3
2012-03-06, tcsg0660.12o, 100, 51054, 0.51, 0.34, 46.86, 37.09
2012-03-05, tcsg0650.12o, 100, 50994, 0.52, 0.35, 46.81, 37.06
2012-03-04, tcsg0640.12o, 99, 50968, 0.52, 0.34, 46.83, 37.06
2012-03-03, tcsg0630.12o, 100, 25504, 0.5, 0.34, 46.96, 37.23
2012-03-02, tcsg0620.12o, 100, 50978, 0.45, 0.33, 46.93, 37.29
2012-03-01, tcsg0610.12o, 100, 51027, 0.39, 0.32, 46.99, 37.35
2012-02-29, tcsg0600.12o, 100, 50355, 0.47, 0.34, 47.05, 37.13
2012-02-28, tcsg0590.12o, 100, 12439, 0.52, 0.35, 46.88, 37.05
2012-02-27, tcsg0580.12o, 99, 50440, 0.51, 0.34, 47.06, 37.32
2012-02-26, tcsg0570.12o, 100, 50976, 0.52, 0.34, 47.05, 37.39
2012-02-25, tcsg0560.12o, 100, 50969, 0.49, 0.33, 47.01, 37.29
2012-02-24, tcsg0550.12o, 100, 50996, 0.52, 0.36, 46.96, 37.26
2012-02-23, tcsg0540.12o, 99, 49228, 0.51, 0.34, 46.99, 37.42
2012-02-22, tcsg0530.12o, 100, 49086, 0.51, 0.34, 46.99, 37.36
2012-02-21, tcsg0520.12o, 100, 49208, 0.52, 0.33, 47.02, 37.48
2012-02-20, tcsg0510.12o, 100, 49155, 0.52, 0.35, 47.11, 37.65
2012-02-19, tcsg0500.12o, 100, 49164, 0.51, 0.34, 47.11, 37.57
2012-02-18, tcsg0490.12o, 99, 49140, 0.5, 0.33, 47, 37.49
2012-02-17, tcsg0480.12o, 100, 49202, 0.52, 0.34, 46.99, 37.47
2012-02-16, tcsg0470.12o, 100, 49208, 0.51, 0.33, 47.09, 37.57
2012-02-15, tcsg0460.12o, 100, 49141, 0.52, 0.34, 47.01, 37.47
2012-02-14, tcsg0450.12o, 100, 49211, 0.5, 0.33, 46.94, 37.4
2012-02-13, tcsg0440.12o, 99, 49181, 0.51, 0.34, 47, 37.44
2012-02-12, tcsg0430.12o, 100, 49207, 0.52, 0.33, 46.99, 37.37
2012-02-11, tcsg0420.12o, 100, 49211, 0.51, 0.34, 46.94, 37.39
2012-02-10, tcsg0410.12o, 100, 12301, 0.51, 0.33, 47, 37.44
2012-02-09, tcsg0400.12o, 100, 51020, 0.5, 0.32, 47.01, 37.3
2012-02-08, tcsg0390.12o, 100, 17002, 0.49, 0.34, 47.01, 37.34
2012-02-07, tcsg0380.12o, 100, 25454, 0.5, 0.33, 47.01, 37.34
2012-02-06, tcsg0370.12o, 100, 25505, 0.5, 0.33, 47, 37.3
2012-02-05, tcsg0360.12o, 100, 25498, 0.51, 0.33, 46.96, 37.28
2012-02-04, tcsg0350.12o, 100, 12750, 0.52, 0.33, 46.91, 37.25
2012-02-03, tcsg0340.12o, 100, 12751, 0.51, 0.33, 46.99, 37.29
2012-02-02, tcsg0330.12o, 100, 16998, 0.53, 0.33, 46.96, 37.25
2012-02-01, tcsg0320.12o, 100, 10202, 0.6, 0.41, 46.75, 37.14
2012-01-31, tcsg0310.12o, 100, 7285, 0.53, 0.35, 46.95, 37.25
2012-01-30, tcsg0300.12o, 100, 4637, 0.56, 0.34, 46.95, 37.27
2012-01-29, tcsg0290.12o, 100, 8497, 0.62, 0.43, 46.88, 37.29
2012-01-28, tcsg0280.12o, 100, 16992, 0.55, 0.36, 46.97, 37.39
2012-01-27, tcsg0270.12o, 100, 16988, 0.57, 0.46, 46.79, 37.13
2012-01-26, tcsg0260.12o, 97, 6399, 0.57, 0.39, 46.87, 37.18
2012-01-25, tcsg0250.12o, 100, 25491, 0.58, 0.42, 46.8, 37.21
2012-01-24, tcsg0240.12o, 100, 12739, 0.56, 0.42, 47.03, 37.21
2012-01-23, tcsg0230.12o, 100, 25405, 0.49, 0.33, 47.04, 37.37
2012-01-22, tcsg0220.12o, 100, 50991, 0.52, 0.33, 47.06, 37.71
2012-01-21, tcsg0210.12o, 100, 4634, 0.49, 0.37, 47.09, 37.12
2012-01-20, tcsg0200.12o, 100, 50940, 0.56, 0.39, 46.83, 37.11
2012-01-19, tcsg0190.12o, 100, 50980, 0.53, 0.34, 46.91, 37.25
2012-01-18, tcsg0180.12o, 100, 50950, 0.54, 0.34, 46.94, 37.38
2012-01-17, tcsg0170.12o, 100, 12737, 0.61, 0.36, 46.93, 37.48
2012-01-16, tcsg0160.12o, 100, 25471, 0.57, 0.39, 46.96, 37.42
2012-01-15, tcsg0150.12o, 100, 50933, 0.6, 0.35, 46.81, 37.13
2012-01-14, tcsg0140.12o, 100, 50935, 0.61, 0.41, 46.87, 37.28
2012-01-13, tcsg0130.12o, 100, 50952, 0.59, 0.43, 46.96, 37.42
2012-01-12, tcsg0120.12o, 100, 50919, 0.58, 0.41, 46.91, 37.4
2012-01-11, tcsg0110.12o, 100, 50943, 0.56, 0.39, 46.89, 37.34
2012-01-10, tcsg0100.12o, 100, 50949, 0.56, 0.38, 46.9, 37.34
2012-01-09, tcsg0090.12o, 97, 10254, 0.55, 0.36, 46.95, 37.42
2012-01-08, tcsg0080.12o, 97, 4655, 0.53, 0.35, 46.97, 37.41
2012-01-07, tcsg0070.12o, 100, 25471, 0.58, 0.38, 46.89, 37.3
2012-01-06, tcsg0060.12o, 100, 25457, 0.57, 0.39, 46.92, 37.32
2012-01-05, tcsg0050.12o, 100, 50930, 0.53, 0.35, 46.91, 37.21
2012-01-04, tcsg0040.12o, 100, 50897, 0.52, 0.34, 46.87, 37.2
2012-01-03, tcsg0030.12o, 100, 25454, 0.67, 0.47, 46.81, 37.13
2012-01-02, tcsg0020.12o, 100, 50926, 0.58, 0.36, 46.88, 37.24
2012-01-01, tcsg0010.12o, 100, 50918, 0.54, 0.35, 46.96, 37.37
2011-12-31, tcsg3650.11o, 99, 50825, 0.57, 0.38, 46.75, 37.18
2011-12-30, tcsg3640.11o, 100, 16972, 0.52, 0.39, 46.83, 37.14
2011-12-29, tcsg3630.11o, 100, 50896, 0.57, 0.4, 46.83, 37.07
2011-12-28, tcsg3620.11o, 100, 50922, 0.51, 0.34, 46.99, 37.35
2011-12-27, tcsg3610.11o, 100, 50913, 0.56, 0.36, 46.92, 37.33
2011-12-26, tcsg3600.11o, 100, 50934, 0.64, 0.43, 46.89, 37.31
2011-12-25, tcsg3590.11o, 97, 17065, 0.53, 0.35, 46.97, 37.4
2011-12-24, tcsg3580.11o, 100, 25438, 0.54, 0.35, 47.04, 37.5
2011-12-23, tcsg3570.11o, 100, 50898, 0.56, 0.35, 46.92, 37.45
2011-12-22, tcsg3560.11o, 100, 50899, 0.6, 0.47, 46.83, 37.3
2011-12-21, tcsg3550.11o, 100, 50923, 0.51, 0.34, 47.04, 37.45
2011-12-20, tcsg3540.11o, 100, 50394, 0.54, 0.35, 47, 37.42
2011-12-19, tcsg3530.11o, 100, 50016, 0.52, 0.34, 46.83, 37.07
2011-12-18, tcsg3520.11o, 100, 50894, 0.53, 0.35, 46.78, 37.22
2011-12-17, tcsg3510.11o, 100, 50817, 0.71, 0.5, 46.84, 37.29
2011-12-16, tcsg3500.11o, 100, 49317, 0.52, 0.34, 46.98, 37.56
2011-12-15, tcsg3490.11o, 100, 48100, 0.55, 0.36, 46.98, 37.44
2011-12-14, tcsg3480.11o, 99, 49021, 0.57, 0.46, 46.93, 37.53
2011-12-13, tcsg3470.11o, 100, 5924, 0.52, 0.36, 47.06, 37.77
2011-12-12, tcsg3460.11o, 97, 15841, 0.52, 0.33, 47.04, 37.8
2011-12-11, tcsg3450.11o, 100, 47278, 0.55, 0.35, 46.99, 37.76
2011-12-10, tcsg3440.11o, 100, 47257, 0.54, 0.34, 47.09, 37.86
2011-12-09, tcsg3430.11o, 100, 47253, 0.57, 0.35, 47.09, 37.9
2011-12-08, tcsg3420.11o, 100, 47254, 0.67, 0.49, 47, 37.8
2011-12-07, tcsg3410.11o, 99, 47237, 0.53, 0.35, 47.11, 37.98
2011-12-06, tcsg3400.11o, 100, 47245, 0.55, 0.35, 47.17, 38.03
2011-12-05, tcsg3390.11o, 100, 11818, 0.53, 0.35, 47.06, 37.92
2011-12-04, tcsg3380.11o, 100, 16348, 0.62, 0.41, 47.04, 37.67
2011-12-03, tcsg3370.11o, 100, 49067, 0.63, 0.47, 46.99, 37.59
2011-12-02, tcsg3360.11o, 100, 48846, 0.56, 0.39, 47.03, 37.6
2011-12-01, tcsg3350.11o, 100, 49066, 0.56, 0.4, 47, 37.53
2011-11-30, tcsg3340.11o, 100, 48070, 0.59, 0.38, 46.92, 37.48
2011-11-29, tcsg3330.11o, 100, 49071, 0.59, 0.43, 46.92, 37.47
2011-11-28, tcsg3320.11o, 100, 49082, 0.53, 0.34, 47.02, 37.58
2011-11-27, tcsg3310.11o, 100, 49117, 0.59, 0.41, 46.92, 37.52
2011-11-26, tcsg3300.11o, 96, 24562, 0.52, 0.34, 47.08, 37.69
2011-11-25, tcsg3290.11o, 100, 49092, 0.52, 0.35, 46.93, 37.41
2011-11-24, tcsg3280.11o, 100, 49071, 0.51, 0.34, 46.92, 37.39
2011-11-23, tcsg3270.11o, 100, 24105, 0.52, 0.37, 46.87, 37.21
2011-11-22, tcsg3260.11o, 100, 49134, 0.58, 0.4, 46.98, 37.52
2011-11-21, tcsg3250.11o, 100, 9820, 0.6, 0.38, 46.97, 37.53
2011-11-20, tcsg3240.11o, 100, 49117, 0.58, 0.36, 47.03, 37.67
2011-11-19, tcsg3230.11o, 100, 49175, 0.65, 0.47, 46.93, 37.5
2011-11-18, tcsg3220.11o, 100, 48259, 0.54, 0.4, 46.86, 37.38
2011-11-17, tcsg3210.11o, 100, 49109, 0.55, 0.36, 47.04, 37.57
2011-11-16, tcsg3200.11o, 100, 49086, 0.61, 0.46, 46.91, 37.51
2011-11-15, tcsg3190.11o, 100, 24563, 0.67, 0.68, 46.9, 37.41
2011-11-14, tcsg3180.11o, 100, 49162, 0.52, 0.34, 47.06, 37.5
2011-11-13, tcsg3170.11o, 100, 49167, 0.59, 0.44, 46.93, 37.44
2011-11-12, tcsg3160.11o, 100, 49163, 0.59, 0.43, 46.83, 37.34
2011-11-11, tcsg3150.11o, 100, 49127, 0.51, 0.36, 47.05, 37.54
2011-11-10, tcsg3140.11o, 99, 48212, 0.54, 0.36, 46.85, 37.39
2011-11-09, tcsg3130.11o, 97, 4505, 0.53, 0.34, 46.96, 37.5
2011-11-08, tcsg3120.11o, 100, 49145, 0.53, 0.35, 47.04, 37.63
2011-11-07, tcsg3110.11o, 100, 49171, 0.5, 0.34, 47.14, 37.66
2011-11-06, tcsg3100.11o, 100, 49188, 0.51, 0.33, 47.13, 37.68
2011-11-05, tcsg3090.11o, 100, 49112, 0.5, 0.34, 47.11, 37.65
2011-11-04, tcsg3080.11o, 100, 49153, 0.5, 0.34, 47.03, 37.48
2011-11-03, tcsg3070.11o, 100, 49169, 0.52, 0.34, 47.05, 37.56
2011-11-02, tcsg3060.11o, 100, 49179, 0.51, 0.35, 47.09, 37.6
2011-11-01, tcsg3050.11o, 100, 49216, 0.5, 0.34, 47.03, 37.44
2011-10-31, tcsg3040.11o, 100, 49163, 0.51, 0.34, 46.91, 37.29
2011-10-30, tcsg3030.11o, 100, 49206, 0.5, 0.35, 46.93, 37.28
2011-10-29, tcsg3020.11o, 100, 49200, 0.5, 0.35, 46.98, 37.34
2011-10-28, tcsg3010.11o, 100, 49174, 0.5, 0.34, 47.08, 37.54
2011-10-27, tcsg3000.11o, 100, 49157, 0.5, 0.34, 47.06, 37.54
2011-10-26, tcsg2990.11o, 100, 49150, 0.5, 0.34, 47.09, 37.55
2011-10-25, tcsg2980.11o, 100, 49194, 0.52, 0.36, 47.02, 37.43
2011-10-24, tcsg2970.11o, 100, 49162, 0.5, 0.35, 46.94, 37.23
2011-10-23, tcsg2960.11o, 100, 49153, 0.49, 0.34, 46.94, 37.23
2011-10-22, tcsg2950.11o, 100, 49171, 0.5, 0.35, 46.9, 37.2
2011-10-21, tcsg2940.11o, 100, 49210, 0.5, 0.34, 46.93, 37.22
2011-10-20, tcsg2930.11o, 100, 49183, 0.49, 0.34, 46.9, 37.27
2011-10-19, tcsg2920.11o, 100, 49203, 0.49, 0.34, 46.94, 37.33
2011-10-18, tcsg2910.11o, 100, 49235, 0.48, 0.34, 46.93, 37.3
2011-10-17, tcsg2900.11o, 100, 49226, 0.46, 0.34, 46.96, 37.33
2011-10-16, tcsg2890.11o, 100, 49215, 0.49, 0.34, 46.91, 37.19
2011-10-15, tcsg2880.11o, 100, 49254, 0.5, 0.34, 46.86, 37.1
2011-10-14, tcsg2870.11o, 100, 47400, 0.49, 0.34, 47, 36.84
2011-10-13, tcsg2860.11o, 100, 47376, 0.49, 0.34, 47.05, 36.97
2011-10-12, tcsg2850.11o, 100, 47418, 0.48, 0.34, 47.05, 36.96
2011-10-11, tcsg2840.11o, 100, 47427, 0.46, 0.34, 47.07, 37.02
2011-10-10, tcsg2830.11o, 100, 47389, 0.47, 0.34, 47.09, 37.06
2011-10-09, tcsg2820.11o, 99, 47400, 0.46, 0.34, 47.08, 37
2011-10-08, tcsg2810.11o, 100, 47428, 0.44, 0.35, 47.08, 37.01
2011-10-07, tcsg2800.11o, 100, 47434, 0.47, 0.35, 46.76, 36.63
2011-10-06, tcsg2790.11o, 100, 47459, 0.44, 0.35, 46.94, 36.97
2011-10-05, tcsg2780.11o, 100, 47447, 0.45, 0.35, 47.03, 36.95
2011-10-04, tcsg2770.11o, 100, 47396, 0.47, 0.34, 46.97, 36.8
2011-10-03, tcsg2760.11o, 100, 45891, 0.5, 0.34, 46.86, 36.66
2011-10-02, tcsg2750.11o, 100, 45895, 0.51, 0.34, 46.83, 36.63
2011-10-01, tcsg2740.11o, 100, 45884, 0.51, 0.34, 46.82, 36.57
2011-09-30, tcsg2730.11o, 97, 46971, 0.51, 0.34, 46.83, 36.5
2011-09-29, tcsg2720.11o, 100, 49260, 0.5, 0.36, 46.79, 36.37
2011-09-28, tcsg2710.11o, 100, 49260, 0.51, 0.34, 46.74, 36.28
2011-09-27, tcsg2700.11o, 100, 49273, 0.51, 0.34, 46.8, 36.39
2011-09-26, tcsg2690.11o, 100, 49255, 0.5, 0.33, 46.76, 36.3
2011-09-25, tcsg2680.11o, 100, 49220, 0.5, 0.34, 46.75, 36.28
2011-09-24, tcsg2670.11o, 100, 49233, 0.51, 0.34, 46.76, 36.26
2011-09-23, tcsg2660.11o, 100, 49287, 0.5, 0.34, 46.77, 36.3
2011-09-22, tcsg2650.11o, 100, 49236, 0.5, 0.34, 46.78, 36.34
2011-09-21, tcsg2640.11o, 100, 49249, 0.49, 0.33, 46.81, 36.42
2011-09-20, tcsg2630.11o, 100, 48296, 0.51, 0.34, 46.8, 36.43
2011-09-19, tcsg2620.11o, 100, 49289, 0.5, 0.34, 46.81, 36.42
2011-09-18, tcsg2610.11o, 100, 53000, 0.51, 0.35, 46.66, 36.54
2011-09-17, tcsg2600.11o, 100, 49231, 0.5, 0.33, 46.85, 36.49
2011-09-16, tcsg2590.11o, 100, 49283, 0.5, 0.34, 46.63, 36.51
2011-09-15, tcsg2580.11o, 100, 52762, 0.49, 0.33, 46.57, 36.44
2011-09-14, tcsg2570.11o, 100, 48954, 0.49, 0.34, 46.76, 36.36
2011-09-13, tcsg2560.11o, 100, 47663, 0.48, 0.35, 46.87, 36.55
2011-09-12, tcsg2550.11o, 99, 47693, 0.49, 0.33, 46.86, 36.57
2011-09-11, tcsg2540.11o, 100, 47481, 0.49, 0.33, 46.81, 36.47
2011-09-10, tcsg2530.11o, 100, 47748, 0.5, 0.33, 46.82, 36.47
2011-09-09, tcsg2520.11o, 100, 23875, 0.5, 0.34, 46.83, 36.46
2011-09-08, tcsg2510.11o, 100, 51189, 0.5, 0.35, 46.54, 36.34
2011-09-07, tcsg2500.11o, 100, 49054, 0.49, 0.33, 46.75, 36.29
2011-09-06, tcsg2490.11o, 100, 49274, 0.5, 0.33, 46.78, 36.32
2011-09-05, tcsg2480.11o, 100, 49308, 0.51, 0.33, 46.79, 36.3
2011-09-04, tcsg2470.11o, 100, 49244, 0.5, 0.33, 46.8, 36.32
2011-09-03, tcsg2460.11o, 100, 49269, 0.5, 0.33, 46.86, 36.38
2011-09-02, tcsg2450.11o, 100, 49303, 0.5, 0.33, 46.86, 36.41
2011-09-01, tcsg2440.11o, 100, 48963, 0.49, 0.33, 46.81, 36.34
2011-08-31, tcsg2430.11o, 100, 24265, 0.5, 0.34, 46.75, 36.21
2011-08-30, tcsg2420.11o, 100, 48006, 0.49, 0.33, 46.78, 36.34
2011-08-29, tcsg2410.11o, 100, 47765, 0.49, 0.33, 46.78, 36.36
2011-08-28, tcsg2400.11o, 99, 47777, 0.49, 0.34, 46.77, 36.3
2011-08-27, tcsg2390.11o, 100, 47735, 0.5, 0.33, 46.75, 36.27
2011-08-26, tcsg2380.11o, 100, 48654, 0.49, 0.34, 46.67, 36.1
2011-08-25, tcsg2370.11o, 100, 49287, 0.49, 0.34, 46.66, 36.02
2011-08-24, tcsg2360.11o, 100, 49316, 0.5, 0.33, 46.7, 36.07
2011-08-23, tcsg2350.11o, 100, 24326, 0.49, 0.33, 46.68, 36.12
2011-08-22, tcsg2340.11o, 100, 49313, 0.49, 0.34, 46.68, 36.09
2011-08-21, tcsg2330.11o, 100, 49320, 0.49, 0.34, 46.69, 36.09
2011-08-20, tcsg2320.11o, 100, 49296, 0.49, 0.33, 46.72, 36.17
2011-08-19, tcsg2310.11o, 100, 49310, 0.49, 0.33, 46.7, 36.16
2011-08-18, tcsg2300.11o, 100, 49277, 0.48, 0.33, 46.68, 36.13
2011-08-17, tcsg2290.11o, 100, 49285, 0.48, 0.35, 46.72, 36.21
2011-08-16, tcsg2280.11o, 100, 47671, 0.49, 0.33, 46.78, 36.4
2011-08-15, tcsg2270.11o, 100, 47525, 0.48, 0.33, 46.76, 36.38
2011-08-14, tcsg2260.11o, 100, 47551, 0.48, 0.33, 46.73, 36.28
2011-08-13, tcsg2250.11o, 100, 47782, 0.48, 0.33, 46.76, 36.41
2011-08-12, tcsg2240.11o, 100, 47292, 0.48, 0.33, 46.78, 36.33
2011-08-11, tcsg2230.11o, 100, 46340, 0.48, 0.33, 46.6, 36.01
2011-08-10, tcsg2220.11o, 100, 50724, 0.48, 0.33, 46.73, 36.48
2011-08-09, tcsg2210.11o, 100, 50488, 0.48, 0.34, 46.74, 36.43
2011-08-08, tcsg2200.11o, 100, 49379, 0.47, 0.33, 46.64, 36.12
2011-08-07, tcsg2190.11o, 100, 49371, 0.48, 0.33, 46.67, 36.14
2011-08-06, tcsg2180.11o, 100, 7052, 0.47, 0.34, 46.65, 36.13
2011-08-05, tcsg2170.11o, 100, 49382, 0.47, 0.34, 46.73, 36.18
2011-08-04, tcsg2160.11o, 100, 49389, 0.48, 0.33, 46.59, 36.04
2011-08-03, tcsg2150.11o, 100, 48799, 0.48, 0.33, 46.61, 36.11
2011-08-02, tcsg2140.11o, 100, 49411, 0.46, 0.33, 46.68, 36.19
2011-08-01, tcsg2130.11o, 100, 49412, 0.45, 0.34, 46.68, 36.23
2011-07-31, tcsg2120.11o, 100, 49379, 0.46, 0.33, 46.65, 36.17
2011-07-30, tcsg2110.11o, 100, 49430, 0.47, 0.35, 46.61, 35.99
2011-07-29, tcsg2100.11o, 99, 49421, 0.47, 0.34, 46.6, 36.01
2011-07-28, tcsg2090.11o, 100, 49419, 0.47, 0.33, 46.61, 36.07
2011-07-27, tcsg2080.11o, 100, 49414, 0.47, 0.33, 46.67, 36.11
2011-07-26, tcsg2070.11o, 100, 49429, 0.46, 0.34, 46.6, 36
2011-07-25, tcsg2060.11o, 99, 49422, 0.47, 0.33, 46.56, 35.9
2011-07-24, tcsg2050.11o, 100, 49440, 0.46, 0.34, 46.62, 36.01
2011-07-23, tcsg2040.11o, 99, 49418, 0.46, 0.33, 46.67, 36.12
2011-07-22, tcsg2030.11o, 100, 49420, 0.46, 0.33, 46.66, 36.1
2011-07-21, tcsg2020.11o, 100, 24703, 0.45, 0.34, 46.67, 36.14
2011-07-20, tcsg2010.11o, 100, 49414, 0.45, 0.33, 46.74, 36.19
2011-07-19, tcsg2000.11o, 100, 49422, 0.46, 0.33, 46.63, 36
2011-07-18, tcsg1990.11o, 100, 49424, 0.45, 0.33, 46.63, 35.99
2011-07-17, tcsg1980.11o, 100, 49379, 0.45, 0.33, 46.7, 36.09
2011-07-16, tcsg1970.11o, 100, 49424, 0.44, 0.33, 46.71, 36.11
2011-07-15, tcsg1960.11o, 100, 49424, 0.45, 0.33, 46.7, 36.14
2011-07-14, tcsg1950.11o, 100, 49413, 0.44, 0.33, 46.7, 36.14
2011-07-13, tcsg1940.11o, 100, 49442, 0.44, 0.33, 46.69, 36.12
2011-07-12, tcsg1930.11o, 100, 49431, 0.44, 0.32, 46.63, 36.09
2011-07-11, tcsg1920.11o, 100, 49447, 0.44, 0.33, 46.62, 36.05
2011-07-10, tcsg1910.11o, 100, 49457, 0.44, 0.33, 46.67, 36.08
2011-07-09, tcsg1900.11o, 100, 49458, 0.44, 0.33, 46.66, 36.13
2011-07-08, tcsg1890.11o, 100, 49474, 0.44, 0.33, 46.63, 36.09
2011-07-07, tcsg1880.11o, 100, 49466, 0.44, 0.34, 46.62, 35.97
2011-07-06, tcsg1870.11o, 100, 24729, 0.44, 0.36, 46.59, 35.93
2011-07-05, tcsg1860.11o, 100, 49485, 0.43, 0.33, 46.59, 35.96
2011-07-04, tcsg1850.11o, 100, 49474, 0.43, 0.34, 46.59, 35.93
2011-07-03, tcsg1840.11o, 100, 49489, 0.43, 0.33, 46.61, 35.96
2011-07-02, tcsg1830.11o, 100, 49476, 0.43, 0.33, 46.66, 36.1
2011-07-01, tcsg1820.11o, 100, 24741, 0.43, 0.33, 46.7, 36.19
2011-06-30, tcsg1810.11o, 100, 49507, 0.43, 0.35, 46.69, 36.17
2011-06-29, tcsg1800.11o, 100, 12369, 0.43, 0.33, 46.59, 36.03
2011-06-28, tcsg1790.11o, 100, 49445, 0.42, 0.33, 46.6, 36.04
2011-06-27, tcsg1780.11o, 100, 49437, 0.42, 0.34, 46.66, 36.15
2011-06-26, tcsg1770.11o, 100, 49464, 0.42, 0.33, 46.69, 36.2
2011-06-25, tcsg1760.11o, 100, 49470, 0.43, 0.33, 46.68, 36.22
2011-06-24, tcsg1750.11o, 100, 49474, 0.43, 0.34, 46.66, 36.15
2011-06-23, tcsg1740.11o, 100, 49486, 0.43, 0.34, 46.67, 36.17
2011-06-22, tcsg1730.11o, 100, 49480, 0.43, 0.33, 46.6, 36.09
2011-06-21, tcsg1720.11o, 100, 49484, 0.43, 0.33, 46.64, 36.17
2011-06-20, tcsg1710.11o, 100, 49477, 0.42, 0.33, 46.71, 36.31
2011-06-19, tcsg1700.11o, 100, 49477, 0.42, 0.33, 46.77, 36.4
2011-06-18, tcsg1690.11o, 100, 49464, 0.42, 0.33, 46.76, 36.38
2011-06-17, tcsg1680.11o, 100, 49474, 0.43, 0.34, 46.8, 36.44
2011-06-16, tcsg1670.11o, 100, 49489, 0.43, 0.34, 46.78, 36.43
2011-06-15, tcsg1660.11o, 100, 49468, 0.44, 0.34, 46.68, 36.28
2011-06-14, tcsg1650.11o, 100, 16478, 0.44, 0.34, 46.68, 36.28
2011-06-13, tcsg1640.11o, 100, 49471, 0.43, 0.35, 46.75, 36.38
2011-06-12, tcsg1630.11o, 100, 49468, 0.44, 0.35, 46.76, 36.36
2011-06-11, tcsg1620.11o, 100, 49469, 0.44, 0.34, 46.79, 36.38
2011-06-10, tcsg1610.11o, 100, 49477, 0.43, 0.34, 46.79, 36.36
2011-06-09, tcsg1600.11o, 100, 49474, 0.43, 0.34, 46.81, 36.52
2011-06-08, tcsg1590.11o, 100, 49498, 0.43, 0.35, 46.81, 36.49
2011-06-07, tcsg1580.11o, 100, 12364, 0.44, 0.35, 46.77, 36.33
2011-06-06, tcsg1570.11o, 100, 49456, 0.43, 0.34, 46.68, 36.2
2011-06-05, tcsg1560.11o, 100, 49494, 0.44, 0.35, 46.67, 36.13
2011-06-04, tcsg1550.11o, 100, 49497, 0.43, 0.33, 46.78, 36.34
2011-06-03, tcsg1540.11o, 100, 49487, 0.44, 0.34, 46.88, 36.55
2011-06-02, tcsg1530.11o, 100, 49457, 0.44, 0.34, 46.83, 36.51
2011-06-01, tcsg1520.11o, 100, 49473, 0.44, 0.33, 46.82, 36.35
2011-05-31, tcsg1510.11o, 100, 49455, 0.43, 0.34, 46.92, 36.56
2011-05-30, tcsg1500.11o, 100, 49447, 0.43, 0.33, 46.98, 36.68
2011-05-29, tcsg1490.11o, 100, 49462, 0.43, 0.34, 46.99, 36.69
2011-05-28, tcsg1480.11o, 100, 49484, 0.45, 0.34, 46.93, 36.57
2011-05-27, tcsg1470.11o, 100, 49468, 0.44, 0.34, 46.96, 36.62
2011-05-26, tcsg1460.11o, 100, 9894, 0.44, 0.33, 46.94, 36.59
2011-05-25, tcsg1450.11o, 100, 49479, 0.44, 0.34, 46.91, 36.49
2011-05-24, tcsg1440.11o, 99, 49460, 0.43, 0.33, 46.91, 36.53
2011-05-23, tcsg1430.11o, 99, 49488, 0.45, 0.33, 46.89, 36.43
2011-05-22, tcsg1420.11o, 100, 49496, 0.46, 0.34, 46.83, 36.34
2011-05-21, tcsg1410.11o, 100, 24746, 0.46, 0.34, 46.82, 36.39
2011-05-20, tcsg1400.11o, 100, 49477, 0.46, 0.33, 46.86, 36.45
2011-05-19, tcsg1390.11o, 100, 49467, 0.47, 0.34, 46.86, 36.43
2011-05-18, tcsg1380.11o, 99, 49504, 0.46, 0.34, 46.93, 36.57
2011-05-17, tcsg1370.11o, 100, 49498, 0.48, 0.34, 46.97, 36.61
2011-05-16, tcsg1360.11o, 99, 49499, 0.48, 0.35, 46.98, 36.65
2011-05-15, tcsg1350.11o, 100, 49512, 0.46, 0.34, 46.89, 36.45
2011-05-14, tcsg1340.11o, 100, 49517, 0.48, 0.35, 46.81, 36.29
2011-05-13, tcsg1330.11o, 100, 51308, 0.49, 0.34, 46.79, 36.13
2011-05-12, tcsg1320.11o, 100, 51262, 0.49, 0.35, 46.78, 36.18
2011-05-11, tcsg1310.11o, 100, 51302, 0.49, 0.36, 46.82, 36.22
2011-05-10, tcsg1300.11o, 100, 50140, 0.48, 0.34, 46.98, 36.59
2011-05-09, tcsg1290.11o, 100, 49453, 0.49, 0.34, 47.03, 36.67
2011-05-08, tcsg1280.11o, 100, 49434, 0.49, 0.34, 47, 36.62
2011-05-07, tcsg1270.11o, 98, 50605, 0.51, 0.34, 46.91, 36.37
2011-05-06, tcsg1260.11o, 100, 51322, 0.51, 0.34, 46.83, 36.22
2011-05-05, tcsg1250.11o, 100, 50342, 0.52, 0.35, 46.78, 36.27
2011-05-04, tcsg1240.11o, 100, 51307, 0.52, 0.35, 46.86, 36.36
2011-05-03, tcsg1230.11o, 100, 50897, 0.51, 0.35, 46.88, 36.41
2011-05-02, tcsg1220.11o, 100, 51324, 0.54, 0.35, 46.88, 36.39
2011-05-01, tcsg1210.11o, 100, 51294, 0.54, 0.35, 46.92, 36.5
2011-04-30, tcsg1200.11o, 100, 51327, 0.54, 0.35, 46.96, 36.53
2011-04-29, tcsg1190.11o, 100, 25640, 0.54, 0.36, 46.98, 36.6
2011-04-28, tcsg1180.11o, 100, 51327, 0.54, 0.35, 46.86, 36.43
2011-04-27, tcsg1170.11o, 100, 51316, 0.54, 0.35, 46.94, 36.5
2011-04-26, tcsg1160.11o, 100, 25659, 0.54, 0.35, 46.95, 36.51
2011-04-25, tcsg1150.11o, 100, 25643, 0.54, 0.35, 46.9, 36.48
2011-04-24, tcsg1140.11o, 100, 25644, 0.55, 0.36, 46.89, 36.43
2011-04-23, tcsg1130.11o, 100, 6413, 0.55, 0.36, 46.96, 36.53
2011-04-22, tcsg1120.11o, 100, 51284, 0.53, 0.35, 46.95, 36.53
2011-04-21, tcsg1110.11o, 100, 5580, 0.51, 0.36, 46.74, 35.98
2011-04-20, tcsg1100.11o, 100, 17075, 0.56, 0.35, 46.99, 36.61
2011-04-19, tcsg1090.11o, 100, 51298, 0.54, 0.36, 46.95, 36.52
2011-04-18, tcsg1080.11o, 100, 17099, 0.54, 0.34, 46.87, 36.39
2011-04-17, tcsg1070.11o, 100, 51299, 0.53, 0.35, 46.86, 36.32
2011-04-16, tcsg1060.11o, 100, 51260, 0.53, 0.35, 46.9, 36.39
2011-04-15, tcsg1050.11o, 100, 51267, 0.54, 0.35, 46.95, 36.56
2011-04-14, tcsg1040.11o, 100, 51325, 0.51, 0.36, 46.98, 36.54
2011-04-13, tcsg1030.11o, 100, 51316, 0.52, 0.36, 46.93, 36.51
2011-04-12, tcsg1020.11o, 99, 50813, 0.54, 0.35, 46.97, 36.55
2011-04-11, tcsg1010.11o, 100, 49473, 0.54, 0.35, 47.03, 36.66
2011-04-10, tcsg1000.11o, 100, 51292, 0.53, 0.36, 47, 36.52
2011-04-09, tcsg0990.11o, 100, 51258, 0.47, 0.34, 47.04, 36.32
2011-04-08, tcsg0980.11o, 100, 51294, 0.5, 0.35, 47.01, 36.65
2011-04-07, tcsg0970.11o, 100, 51273, 0.51, 0.35, 47.04, 36.61
2011-04-06, tcsg0960.11o, 100, 51275, 0.55, 0.35, 47.02, 36.61
2011-04-05, tcsg0950.11o, 100, 50492, 0.54, 0.34, 46.9, 36.47
2011-04-04, tcsg0940.11o, 100, 51280, 0.54, 0.35, 47, 36.59
2011-04-03, tcsg0930.11o, 100, 51245, 0.54, 0.35, 47.02, 36.62
2011-04-02, tcsg0920.11o, 100, 51298, 0.56, 0.35, 46.89, 36.36
2011-04-01, tcsg0910.11o, 100, 51293, 0.57, 0.34, 46.75, 36.24
2011-03-31, tcsg0900.11o, 100, 8545, 0.59, 0.34, 46.75, 36.31
2011-03-30, tcsg0890.11o, 100, 12806, 0.57, 0.34, 46.84, 36.55
2011-03-29, tcsg0880.11o, 100, 25618, 0.54, 0.34, 46.91, 36.68
2011-03-28, tcsg0870.11o, 100, 25617, 0.54, 0.34, 46.91, 36.64
2011-03-27, tcsg0860.11o, 100, 51226, 0.48, 0.35, 47.01, 36.43
2011-03-26, tcsg0850.11o, 100, 51223, 0.55, 0.34, 46.89, 36.65
2011-03-25, tcsg0840.11o, 100, 17067, 0.54, 0.34, 46.9, 36.58
2011-03-24, tcsg0830.11o, 100, 51214, 0.56, 0.35, 46.93, 36.65
2011-03-23, tcsg0820.11o, 100, 10245, 0.57, 0.34, 46.87, 36.6
2011-03-22, tcsg0810.11o, 100, 6398, 0.51, 0.34, 46.96, 36.43
2011-03-21, tcsg0800.11o, 100, 25593, 0.51, 0.34, 46.76, 36.16
2011-03-20, tcsg0790.11o, 100, 17070, 0.55, 0.34, 46.96, 36.77
2011-03-19, tcsg0780.11o, 100, 51219, 0.56, 0.34, 46.88, 36.64
2011-03-18, tcsg0770.11o, 100, 17068, 0.56, 0.34, 46.9, 36.72
2011-03-17, tcsg0760.11o, 100, 17060, 0.57, 0.34, 46.9, 36.66
2011-03-16, tcsg0750.11o, 100, 12671, 0.58, 0.34, 46.86, 36.53
2011-03-15, tcsg0740.11o, 100, 10237, 0.59, 0.34, 46.85, 36.62
2011-03-14, tcsg0730.11o, 100, 12794, 0.6, 0.35, 46.78, 36.51
2011-03-13, tcsg0720.11o, 100, 10239, 0.58, 0.34, 46.83, 36.54
2011-03-12, tcsg0710.11o, 100, 10240, 0.58, 0.33, 46.84, 36.64
2011-03-11, tcsg0700.11o, 100, 17070, 0.6, 0.34, 46.9, 36.61
2011-03-10, tcsg0690.11o, 100, 51213, 0.58, 0.33, 46.91, 36.61
2011-03-09, tcsg0680.11o, 100, 51214, 0.57, 0.33, 46.98, 36.75
2011-03-08, tcsg0670.11o, 100, 51217, 0.53, 0.33, 46.96, 36.68
2011-03-07, tcsg0660.11o, 100, 3413, 0.56, 0.34, 46.95, 36.66
2011-03-06, tcsg0650.11o, 100, 25601, 0.56, 0.33, 46.94, 36.66
2011-03-05, tcsg0640.11o, 100, 17066, 0.58, 0.34, 46.94, 36.66
2011-03-04, tcsg0630.11o, 100, 51199, 0.56, 0.33, 46.99, 36.66
2011-03-03, tcsg0620.11o, 100, 51204, 0.55, 0.32, 46.96, 36.65
2011-03-02, tcsg0610.11o, 100, 25601, 0.55, 0.33, 46.97, 36.73
2011-03-01, tcsg0600.11o, 100, 25618, 0.54, 0.33, 46.94, 36.68
2011-02-28, tcsg0590.11o, 100, 51231, 0.52, 0.33, 47.1, 36.96
2011-02-27, tcsg0580.11o, 100, 51223, 0.52, 0.32, 47.13, 37.02
2011-02-26, tcsg0570.11o, 100, 51228, 0.52, 0.32, 47.08, 36.96
2011-02-25, tcsg0560.11o, 100, 51225, 0.51, 0.32, 47.08, 36.91
2011-02-24, tcsg0550.11o, 100, 51231, 0.52, 0.33, 47.1, 36.95
2011-02-23, tcsg0540.11o, 100, 50578, 0.51, 0.33, 47.12, 36.99
2011-02-22, tcsg0530.11o, 100, 51229, 0.48, 0.32, 47.09, 36.91
2011-02-21, tcsg0520.11o, 100, 8534, 0.45, 0.32, 47.06, 36.8
2011-02-20, tcsg0510.11o, 100, 25601, 0.42, 0.33, 47.01, 36.62
2011-02-19, tcsg0500.11o, 100, 51209, 0.47, 0.34, 46.99, 36.72
2011-02-18, tcsg0490.11o, 100, 17054, 0.51, 0.33, 47.11, 36.75
2011-02-17, tcsg0480.11o, 100, 12786, 0.56, 0.33, 47.06, 36.79
2011-02-16, tcsg0470.11o, 100, 10235, 0.56, 0.33, 46.99, 36.68
2011-02-15, tcsg0460.11o, 100, 3552, 0.57, 0.34, 46.88, 36.53
2011-02-14, tcsg0450.11o, 100, 10232, 0.56, 0.34, 47.04, 36.69
2011-02-13, tcsg0440.11o, 100, 8531, 0.58, 0.34, 47, 36.62
2011-02-12, tcsg0430.11o, 100, 17065, 0.56, 0.34, 47.1, 36.87
2011-02-11, tcsg0420.11o, 100, 25577, 0.56, 0.34, 47.22, 37.09
2011-02-10, tcsg0410.11o, 100, 17063, 0.55, 0.33, 47.16, 36.99
2011-02-09, tcsg0400.11o, 100, 17044, 0.56, 0.33, 47.18, 37.07
2011-02-08, tcsg0390.11o, 100, 25579, 0.55, 0.34, 47.15, 36.9
2011-02-07, tcsg0380.11o, 100, 51172, 0.55, 0.33, 47.12, 36.91
2011-02-06, tcsg0370.11o, 100, 25563, 0.55, 0.33, 47.05, 36.8
2011-02-05, tcsg0360.11o, 100, 17051, 0.56, 0.33, 47.13, 36.9
2011-02-04, tcsg0350.11o, 100, 25560, 0.57, 0.32, 47.27, 37.11
2011-02-03, tcsg0340.11o, 100, 51148, 0.57, 0.34, 47.23, 37.14
2011-02-02, tcsg0330.11o, 100, 17043, 0.56, 0.33, 47.26, 37.19
2011-02-01, tcsg0320.11o, 100, 51121, 0.56, 0.34, 47.24, 37.18
2011-01-31, tcsg0310.11o, 100, 25574, 0.55, 0.33, 47.14, 37.02
2011-01-30, tcsg0300.11o, 100, 25566, 0.56, 0.33, 47.08, 36.9
2011-01-29, tcsg0290.11o, 100, 10223, 0.55, 0.33, 47.12, 36.99
2011-01-28, tcsg0280.11o, 100, 17039, 0.55, 0.33, 47.11, 36.97
2011-01-27, tcsg0270.11o, 100, 12778, 0.55, 0.33, 47.09, 36.96
2011-01-26, tcsg0260.11o, 100, 7112, 0.57, 0.33, 47.09, 36.76
2011-01-25, tcsg0250.11o, 100, 17038, 0.56, 0.33, 47.09, 36.92
2011-01-24, tcsg0240.11o, 100, 17043, 0.55, 0.34, 47.17, 37.06
2011-01-23, tcsg0230.11o, 100, 8519, 0.56, 0.34, 47.14, 36.98
2011-01-22, tcsg0220.11o, 100, 51121, 0.56, 0.34, 47.1, 36.87
2011-01-21, tcsg0210.11o, 100, 17036, 0.56, 0.33, 47.33, 37.12
2011-01-20, tcsg0200.11o, 100, 17038, 0.56, 0.33, 47.22, 37.08
2011-01-19, tcsg0190.11o, 100, 50862, 0.56, 0.33, 47.12, 36.9
2011-01-18, tcsg0180.11o, 100, 25305, 0.55, 0.32, 47.08, 36.86
2011-01-17, tcsg0170.11o, 100, 51109, 0.57, 0.33, 46.94, 36.62
2011-01-16, tcsg0160.11o, 100, 17039, 0.52, 0.33, 47.05, 36.81
2011-01-15, tcsg0150.11o, 100, 51104, 0.51, 0.32, 47.1, 36.94
2011-01-14, tcsg0140.11o, 100, 51105, 0.51, 0.32, 47.09, 36.92
2011-01-13, tcsg0130.11o, 100, 25552, 0.5, 0.32, 47.14, 37.03
2011-01-12, tcsg0120.11o, 100, 51127, 0.51, 0.32, 47.18, 37.14
2011-01-11, tcsg0110.11o, 100, 4551, 0.51, 0.32, 47.33, 37.4
2011-01-10, tcsg0100.11o, 100, 50407, 0.5, 0.32, 47.25, 37.08
2011-01-09, tcsg0090.11o, 100, 25560, 0.5, 0.32, 47.18, 37.07
2011-01-08, tcsg0080.11o, 100, 51100, 0.51, 0.33, 47.15, 36.99
2011-01-07, tcsg0070.11o, 100, 51132, 0.5, 0.32, 47.13, 36.96
2011-01-06, tcsg0060.11o, 100, 51126, 0.5, 0.33, 47.29, 37.1
2011-01-05, tcsg0050.11o, 100, 5110, 0.49, 0.31, 47.38, 37.21
2011-01-04, tcsg0040.11o, 99, 50062, 0.49, 0.33, 47.38, 37.24
2011-01-03, tcsg0030.11o, 100, 51091, 0.49, 0.32, 47.45, 37.17
2011-01-02, tcsg0020.11o, 100, 17035, 0.49, 0.32, 47.51, 37.27
2011-01-01, tcsg0010.11o, 100, 51100, 0.49, 0.32, 47.54, 37.27
2010-12-31, tcsg3650.10o, 100, 51085, 0.48, 0.32, 47.5, 37.14
2010-12-30, tcsg3640.10o, 100, 51090, 0.43, 0.31, 47.49, 36.89
2010-12-29, tcsg3630.10o, 100, 50000, 0.47, 0.32, 47.48, 36.82
2010-12-28, tcsg3620.10o, 100, 51094, 0.53, 0.33, 47.34, 37.05
2010-12-27, tcsg3610.10o, 100, 51089, 0.53, 0.33, 47.27, 36.91
2010-12-26, tcsg3600.10o, 100, 51105, 0.51, 0.32, 47.26, 36.91
2010-12-25, tcsg3590.10o, 100, 51072, 0.51, 0.33, 47.32, 37
2010-12-24, tcsg3580.10o, 100, 51096, 0.52, 0.34, 47.28, 36.92
2010-12-23, tcsg3570.10o, 100, 51102, 0.5, 0.33, 47.25, 36.91
2010-12-22, tcsg3560.10o, 100, 51090, 0.51, 0.33, 47.29, 36.96
2010-12-21, tcsg3550.10o, 100, 51072, 0.51, 0.32, 47.35, 37.09
2010-12-20, tcsg3540.10o, 100, 51028, 0.52, 0.33, 47.34, 36.89
2010-12-19, tcsg3530.10o, 100, 51077, 0.48, 0.32, 47.37, 36.83
2010-12-18, tcsg3520.10o, 100, 51067, 0.52, 0.32, 47.38, 37.12
2010-12-17, tcsg3510.10o, 100, 50830, 0.53, 0.33, 47.35, 37.19
2010-12-16, tcsg3500.10o, 100, 51065, 0.53, 0.32, 47.28, 37.12
2010-12-15, tcsg3490.10o, 100, 51059, 0.53, 0.33, 47.11, 36.89
2010-12-14, tcsg3480.10o, 100, 50033, 0.53, 0.33, 46.96, 36.69
2010-12-13, tcsg3470.10o, 100, 51060, 0.49, 0.32, 47.06, 36.83
2010-12-12, tcsg3460.10o, 100, 51052, 0.5, 0.32, 47.14, 36.96
2010-12-11, tcsg3450.10o, 100, 51050, 0.49, 0.33, 47.11, 36.92
2010-12-10, tcsg3440.10o, 100, 50067, 0.48, 0.33, 46.94, 36.7
2010-12-09, tcsg3430.10o, 99, 51034, 0.48, 0.32, 47.06, 36.88
2010-12-08, tcsg3420.10o, 100, 51046, 0.47, 0.32, 47.11, 36.91
2010-12-07, tcsg3410.10o, 100, 51042, 0.48, 0.33, 47.06, 36.84
2010-12-06, tcsg3400.10o, 100, 51022, 0.49, 0.33, 46.92, 36.56
2010-12-05, tcsg3390.10o, 100, 51028, 0.48, 0.32, 47.07, 36.83
2010-12-04, tcsg3380.10o, 100, 51027, 0.45, 0.32, 47.13, 36.99
2010-12-03, tcsg3370.10o, 100, 51032, 0.42, 0.32, 47.09, 36.73
2010-12-02, tcsg3360.10o, 100, 8500, 0.48, 0.33, 47.05, 36.91
2010-12-01, tcsg3350.10o, 100, 6372, 0.5, 0.33, 47.19, 37.16
2010-11-30, tcsg3340.10o, 100, 50947, 0.49, 0.32, 47.25, 37.28
2010-11-29, tcsg3330.10o, 100, 25489, 0.48, 0.33, 47.15, 36.87
2010-11-28, tcsg3320.10o, 100, 50941, 0.45, 0.32, 47.22, 36.87
2010-11-27, tcsg3310.10o, 100, 50977, 0.47, 0.32, 47.18, 37.11
2010-11-26, tcsg3300.10o, 100, 50942, 0.48, 0.33, 47.25, 37.27
2010-11-25, tcsg3290.10o, 100, 16980, 0.47, 0.32, 47.32, 37.36
2010-11-24, tcsg3280.10o, 100, 50961, 0.47, 0.32, 47.28, 37.28
2010-11-23, tcsg3270.10o, 100, 50938, 0.42, 0.33, 47.17, 36.86
2010-11-22, tcsg3260.10o, 100, 50943, 0.37, 0.32, 47.17, 36.83
2010-11-21, tcsg3250.10o, 100, 50948, 0.44, 0.33, 47.2, 37.05
2010-11-20, tcsg3240.10o, 100, 50941, 0.46, 0.33, 47.11, 36.78
2010-11-19, tcsg3230.10o, 100, 50627, 0.52, 0.34, 47.05, 36.75
2010-11-18, tcsg3220.10o, 100, 50925, 0.53, 0.34, 47.05, 36.76
2010-11-17, tcsg3210.10o, 100, 50897, 0.52, 0.34, 47.08, 36.81
2010-11-16, tcsg3200.10o, 100, 50099, 0.52, 0.35, 47.01, 36.7
2010-11-15, tcsg3190.10o, 100, 50896, 0.52, 0.33, 46.99, 36.62
2010-11-14, tcsg3180.10o, 100, 50888, 0.51, 0.33, 47.11, 36.88
2010-11-13, tcsg3170.10o, 100, 25431, 0.5, 0.35, 47.11, 36.89
2010-11-12, tcsg3160.10o, 100, 50848, 0.5, 0.33, 47.13, 36.88
2010-11-11, tcsg3150.10o, 100, 50854, 0.49, 0.35, 47.11, 36.87
2010-11-10, tcsg3140.10o, 100, 50858, 0.49, 0.34, 47.11, 36.89
2010-11-09, tcsg3130.10o, 100, 50859, 0.44, 0.35, 46.97, 36.8
2010-11-08, tcsg3120.10o, 100, 8466, 0.48, 0.34, 46.85, 36.52
2010-11-07, tcsg3110.10o, 100, 50763, 0.53, 0.33, 46.95, 36.56
2010-11-06, tcsg3100.10o, 100, 50746, 0.52, 0.34, 46.92, 36.51
2010-11-05, tcsg3090.10o, 100, 50786, 0.53, 0.34, 46.9, 36.48
2010-11-04, tcsg3080.10o, 100, 50780, 0.53, 0.35, 46.94, 36.5
2010-11-03, tcsg3070.10o, 100, 50745, 0.52, 0.33, 46.92, 36.52
2010-11-02, tcsg3060.10o, 100, 50795, 0.52, 0.34, 46.94, 36.58
2010-11-01, tcsg3050.10o, 100, 49179, 0.53, 0.34, 47, 36.62
2010-10-31, tcsg3040.10o, 100, 50238, 0.53, 0.33, 46.95, 36.61
2010-10-30, tcsg3030.10o, 100, 50745, 0.53, 0.34, 46.92, 36.57
2010-10-29, tcsg3020.10o, 100, 50759, 0.52, 0.34, 46.98, 36.63
2010-10-28, tcsg3010.10o, 100, 50769, 0.52, 0.35, 47.08, 36.78
2010-10-27, tcsg3000.10o, 100, 50757, 0.52, 0.34, 47.1, 36.81
2010-10-26, tcsg2990.10o, 100, 50769, 0.52, 0.34, 47.13, 36.8
2010-10-25, tcsg2980.10o, 100, 25371, 0.49, 0.34, 47.08, 36.69
2010-10-24, tcsg2970.10o, 99, 50681, 0.49, 0.35, 47.07, 36.67
2010-10-23, tcsg2960.10o, 100, 16918, 0.54, 0.34, 47.02, 36.58
2010-10-22, tcsg2950.10o, 100, 50742, 0.53, 0.34, 46.92, 36.43
2010-10-21, tcsg2940.10o, 100, 50734, 0.53, 0.35, 46.91, 36.42
2010-10-20, tcsg2930.10o, 100, 25355, 0.54, 0.34, 46.93, 36.47
2010-10-19, tcsg2920.10o, 100, 50739, 0.52, 0.34, 46.93, 36.47
2010-10-18, tcsg2910.10o, 100, 50707, 0.52, 0.34, 46.89, 36.45
2010-10-17, tcsg2900.10o, 100, 50700, 0.53, 0.34, 46.83, 36.37
2010-10-16, tcsg2890.10o, 100, 50693, 0.53, 0.33, 46.85, 36.41
2010-10-15, tcsg2880.10o, 100, 25333, 0.53, 0.33, 46.85, 36.43
2010-10-14, tcsg2870.10o, 100, 49736, 0.52, 0.33, 46.92, 36.58
2010-10-13, tcsg2860.10o, 100, 50653, 0.52, 0.34, 46.89, 36.5
2010-10-12, tcsg2850.10o, 100, 50612, 0.51, 0.33, 46.91, 36.55
2010-10-11, tcsg2840.10o, 100, 50672, 0.4, 0.35, 46.83, 36.91
2010-10-10, tcsg2830.10o, 100, 50642, 0.33, 0.28, 46.81, 37.16
2010-10-09, tcsg2820.10o, 100, 25327, 0.32, 0.27, 46.83, 37.23
2010-10-08, tcsg2810.10o, 100, 50615, 0.32, 0.27, 46.84, 37.25
2010-10-07, tcsg2800.10o, 100, 25318, 0.33, 0.27, 46.82, 37.17
2010-10-06, tcsg2790.10o, 100, 50620, 0.33, 0.27, 46.79, 37.13
2010-10-05, tcsg2780.10o, 100, 20966, 0.39, 0.34, 45.54, 32.1
2010-10-04, tcsg2770.10o, 100, 4922, 0.43, 0.35, 45.83, 32.47
2010-10-03, tcsg2760.10o, 100, 6151, 0.47, 0.37, 45.79, 32.43
2010-10-02, tcsg2750.10o, 100, 6151, 0.46, 0.39, 45.79, 32.39
2010-10-01, tcsg2740.10o, 98, 5949, 0.45, 0.42, 45.81, 32.43
2010-09-30, tcsg2730.10o, 97, 7891, 0.44, 0.36, 45.82, 32.46
2010-09-29, tcsg2720.10o, 99, 6047, 0.43, 0.35, 45.78, 32.38
2010-09-28, tcsg2710.10o, 96, 7814, 0.46, 0.39, 45.82, 32.36
2010-09-27, tcsg2700.10o, 100, 6119, 0.46, 0.35, 45.84, 32.42
2010-09-26, tcsg2690.10o, 100, 6148, 0.44, 0.36, 45.82, 32.43
2010-09-25, tcsg2680.10o, 97, 5950, 0.46, 0.36, 45.8, 32.42
2010-09-24, tcsg2670.10o, 100, 8190, 0.45, 0.35, 45.83, 32.5
2010-09-23, tcsg2660.10o, 100, 8038, 0.44, 0.34, 45.81, 32.45
2010-09-22, tcsg2650.10o, 100, 6138, 0.43, 0.36, 45.81, 32.5
2010-09-21, tcsg2640.10o, 100, 12095, 0.44, 0.36, 45.84, 32.54
2010-09-20, tcsg2630.10o, 100, 4912, 0.45, 0.34, 45.83, 32.51
2010-09-19, tcsg2620.10o, 100, 6142, 0.44, 0.38, 45.82, 32.46
2010-09-18, tcsg2610.10o, 100, 8182, 0.45, 0.34, 45.83, 32.47
2010-09-17, tcsg2600.10o, 99, 4887, 0.45, 0.34, 45.79, 32.41
2010-09-16, tcsg2590.10o, 98, 4801, 0.44, 0.36, 45.81, 32.5
2010-09-15, tcsg2580.10o, 100, 6135, 0.42, 0.36, 45.86, 32.55
2010-09-14, tcsg2570.10o, 100, 8177, 0.45, 0.36, 45.85, 32.51
2010-09-13, tcsg2560.10o, 100, 24510, 0.44, 0.37, 45.85, 32.53
2010-09-12, tcsg2550.10o, 97, 5935, 0.42, 0.35, 45.83, 32.52
2010-09-11, tcsg2540.10o, 100, 24526, 0.42, 0.38, 45.84, 33.76
2010-09-10, tcsg2530.10o, 100, 8168, 0.4, 0.34, 45.8, 34.62
2010-09-09, tcsg2520.10o, 100, 8163, 0.4, 0.36, 45.83, 33.88
2010-09-08, tcsg2510.10o, 100, 12224, 0.43, 0.36, 45.79, 33.42
2010-09-07, tcsg2500.10o, 100, 8166, 0.42, 0.36, 45.89, 32.95
2010-09-06, tcsg2490.10o, 100, 24469, 0.42, 0.38, 45.89, 32.69
2010-09-05, tcsg2480.10o, 97, 5942, 0.43, 0.36, 45.84, 32.48
2010-09-04, tcsg2470.10o, 100, 12248, 0.43, 0.35, 45.83, 32.43
2010-09-03, tcsg2460.10o, 100, 6117, 0.44, 0.34, 45.84, 32.53
2010-09-02, tcsg2450.10o, 99, 2712, 0.47, 0.37, 45.86, 32.55
2010-09-01, tcsg2440.10o, 97, 3396, 0.42, 0.33, 45.86, 32.56
2010-08-31, tcsg2430.10o, 100, 24500, 0.42, 0.37, 45.89, 32.66
2010-08-30, tcsg2420.10o, 97, 7913, 0.42, 0.35, 45.91, 32.69
2010-08-29, tcsg2410.10o, 100, 6125, 0.41, 0.35, 45.88, 32.59
2010-08-28, tcsg2400.10o, 98, 23960, 0.42, 0.33, 45.82, 32.49
2010-08-27, tcsg2390.10o, 99, 23767, 0.41, 0.36, 45.76, 32.3
2010-08-26, tcsg2380.10o, 100, 23518, 0.41, 0.34, 45.79, 32.37
2010-08-25, tcsg2370.10o, 98, 23141, 0.45, 0.34, 45.81, 32.46
2010-08-24, tcsg2360.10o, 99, 23035, 0.42, 0.34, 45.83, 32.49
2010-08-23, tcsg2350.10o, 100, 7882, 0.42, 0.35, 45.88, 32.63
2010-08-22, tcsg2340.10o, 100, 11814, 0.41, 0.35, 45.8, 32.46
2010-08-21, tcsg2330.10o, 100, 4719, 0.42, 0.35, 45.79, 32.42
2010-08-20, tcsg2320.10o, 100, 11816, 0.42, 0.34, 45.79, 32.4
2010-08-19, tcsg2310.10o, 99, 7706, 0.44, 0.32, 45.79, 32.46
2010-08-18, tcsg2300.10o, 100, 23635, 0.4, 0.34, 45.77, 32.36
2010-08-17, tcsg2290.10o, 97, 22959, 0.44, 0.33, 45.79, 32.44
2010-08-16, tcsg2280.10o, 100, 11825, 0.42, 0.35, 45.77, 32.42
2010-08-15, tcsg2270.10o, 100, 23646, 0.43, 0.33, 45.77, 32.45
2010-08-14, tcsg2260.10o, 100, 23647, 0.4, 0.33, 45.82, 32.54
2010-08-13, tcsg2250.10o, 100, 23650, 0.41, 0.34, 45.83, 32.54
2010-08-12, tcsg2240.10o, 100, 23647, 0.42, 0.35, 45.82, 32.53
2010-08-11, tcsg2230.10o, 100, 11830, 0.43, 0.35, 45.81, 32.47
2010-08-10, tcsg2220.10o, 100, 23659, 0.38, 0.33, 45.84, 32.56
2010-08-09, tcsg2210.10o, 100, 23656, 0.41, 0.34, 45.82, 32.49
2010-08-08, tcsg2200.10o, 97, 23047, 0.4, 0.34, 45.8, 32.41
2010-08-07, tcsg2190.10o, 100, 23611, 0.4, 0.33, 45.81, 32.43
2010-08-06, tcsg2180.10o, 100, 23667, 0.4, 0.33, 45.8, 32.4
2010-08-05, tcsg2170.10o, 98, 23172, 0.4, 0.33, 45.8, 32.35
2010-08-04, tcsg2160.10o, 98, 5795, 0.41, 0.34, 45.8, 32.38
2010-08-03, tcsg2150.10o, 100, 23257, 0.4, 0.33, 45.8, 32.35
2010-08-02, tcsg2140.10o, 100, 23693, 0.4, 0.32, 45.8, 32.4
2010-08-01, tcsg2130.10o, 100, 23695, 0.41, 0.35, 45.78, 32.36
2010-07-31, tcsg2120.10o, 100, 23697, 0.39, 0.35, 45.82, 32.43
2010-07-30, tcsg2110.10o, 100, 23701, 0.39, 0.33, 45.8, 32.38
2010-07-29, tcsg2100.10o, 100, 23367, 0.4, 0.33, 45.79, 32.4
2010-07-28, tcsg2090.10o, 100, 23717, 0.4, 0.33, 45.81, 32.35
2010-07-27, tcsg2080.10o, 94, 7418, 0.4, 0.32, 45.8, 32.38
2010-07-26, tcsg2070.10o, 100, 23729, 0.41, 0.34, 45.81, 32.35
2010-07-25, tcsg2060.10o, 96, 22942, 0.39, 0.34, 45.79, 32.35
2010-07-24, tcsg2050.10o, 99, 23594, 0.39, 0.32, 45.8, 32.37
2010-07-23, tcsg2040.10o, 100, 23740, 0.39, 0.33, 45.8, 32.38
2010-07-22, tcsg2030.10o, 99, 23621, 0.39, 0.32, 45.81, 32.4
2010-07-21, tcsg2020.10o, 100, 7913, 0.39, 0.34, 45.8, 32.38
2010-07-20, tcsg2010.10o, 100, 23745, 0.41, 0.33, 45.77, 32.39
2010-07-19, tcsg2000.10o, 98, 23293, 0.39, 0.33, 45.73, 32.33
2010-07-18, tcsg1990.10o, 99, 7893, 0.39, 0.33, 45.75, 32.31
2010-07-17, tcsg1980.10o, 95, 22513, 0.38, 0.31, 45.73, 32.26
2010-07-16, tcsg1970.10o, 100, 23741, 0.38, 0.33, 45.73, 32.33
2010-07-15, tcsg1960.10o, 100, 23759, 0.37, 0.32, 45.77, 32.42
2010-07-14, tcsg1950.10o, 100, 23765, 0.37, 0.33, 45.83, 32.53
2010-07-13, tcsg1940.10o, 100, 23762, 0.37, 0.32, 45.75, 32.41
2010-07-12, tcsg1930.10o, 100, 23759, 0.36, 0.33, 45.75, 32.38
2010-07-11, tcsg1920.10o, 100, 23760, 0.36, 0.32, 45.77, 32.43
2010-07-10, tcsg1910.10o, 97, 23137, 0.35, 0.32, 45.81, 32.51
2010-07-09, tcsg1900.10o, 98, 23302, 0.35, 0.32, 45.77, 32.35
2010-07-08, tcsg1890.10o, 100, 23767, 0.37, 0.32, 45.78, 32.41
2010-07-07, tcsg1880.10o, 100, 23763, 0.35, 0.32, 45.78, 32.45
2010-07-06, tcsg1870.10o, 100, 11887, 0.36, 0.33, 45.78, 32.49
2010-07-05, tcsg1860.10o, 97, 23015, 0.36, 0.32, 45.81, 32.46
2010-07-04, tcsg1850.10o, 100, 23778, 0.35, 0.31, 45.8, 32.51
2010-07-03, tcsg1840.10o, 100, 23772, 0.36, 0.32, 45.83, 32.54
2010-07-02, tcsg1830.10o, 100, 23776, 0.35, 0.33, 45.79, 32.42
2010-07-01, tcsg1820.10o, 100, 23782, 0.34, 0.32, 45.79, 32.36
2010-06-30, tcsg1810.10o, 100, 23778, 0.34, 0.33, 45.82, 32.39
2010-06-29, tcsg1800.10o, 100, 7927, 0.38, 0.32, 45.81, 32.38
2010-06-28, tcsg1790.10o, 100, 23782, 0.35, 0.32, 45.83, 32.41
2010-06-27, tcsg1780.10o, 100, 23787, 0.35, 0.32, 45.84, 32.48
2010-06-26, tcsg1770.10o, 100, 23790, 0.34, 0.31, 45.83, 32.48
2010-06-25, tcsg1760.10o, 100, 23794, 0.35, 0.32, 45.82, 32.44
2010-06-24, tcsg1750.10o, 97, 23081, 0.37, 0.31, 45.85, 32.52
2010-06-23, tcsg1740.10o, 100, 23795, 0.34, 0.32, 45.84, 32.51
2010-06-22, tcsg1730.10o, 100, 23796, 0.35, 0.32, 45.85, 32.57
2010-06-21, tcsg1720.10o, 100, 7931, 0.35, 0.33, 45.9, 32.69
2010-06-20, tcsg1710.10o, 100, 4757, 0.37, 0.33, 45.81, 32.45
2010-06-19, tcsg1700.10o, 100, 23799, 0.37, 0.34, 45.8, 32.49
2010-06-18, tcsg1690.10o, 100, 23798, 0.37, 0.35, 45.92, 32.73
2010-06-17, tcsg1680.10o, 100, 23801, 0.35, 0.33, 45.96, 32.86
2010-06-16, tcsg1670.10o, 100, 11903, 0.35, 0.34, 45.9, 32.76
2010-06-15, tcsg1660.10o, 100, 23813, 0.34, 0.32, 45.83, 32.58
2010-06-14, tcsg1650.10o, 100, 23802, 0.35, 0.32, 45.84, 32.58
2010-06-12, tcsg1630.10o, 100, 23807, 0.36, 0.33, 45.78, 32.53
2010-06-11, tcsg1620.10o, 100, 23808, 0.34, 0.32, 45.86, 32.69
2010-06-10, tcsg1610.10o, 100, 23803, 0.35, 0.33, 45.86, 32.6
2010-06-09, tcsg1600.10o, 100, 23816, 0.35, 0.32, 45.8, 32.51
2010-06-08, tcsg1590.10o, 100, 11907, 0.35, 0.34, 45.84, 32.57
2010-06-07, tcsg1580.10o, 100, 23818, 0.37, 0.35, 45.77, 32.52
2010-06-06, tcsg1570.10o, 98, 23316, 0.35, 0.34, 45.78, 32.52
2010-06-05, tcsg1560.10o, 100, 23823, 0.35, 0.33, 45.8, 32.53
2010-06-04, tcsg1550.10o, 100, 23826, 0.35, 0.34, 45.91, 32.61
2010-06-03, tcsg1540.10o, 100, 23825, 0.35, 0.33, 45.94, 32.62
2010-06-02, tcsg1530.10o, 100, 23834, 0.35, 0.32, 45.94, 32.66
2010-06-01, tcsg1520.10o, 100, 23841, 0.36, 0.34, 45.91, 32.64
2010-05-31, tcsg1510.10o, 97, 23253, 0.36, 0.34, 45.93, 32.68
2010-05-30, tcsg1500.10o, 100, 23838, 0.36, 0.34, 45.97, 32.81
2010-05-29, tcsg1490.10o, 100, 23853, 0.36, 0.35, 45.95, 32.77
2010-05-28, tcsg1480.10o, 100, 15971, 0.42, 0.39, 45.6, 32.27
2010-05-27, tcsg1470.10o, 100, 23848, 0.36, 0.34, 45.93, 32.71
2010-05-26, tcsg1460.10o, 100, 23845, 0.36, 0.33, 45.93, 32.66
2010-05-25, tcsg1450.10o, 98, 11659, 0.36, 0.34, 45.99, 32.8
2010-05-24, tcsg1440.10o, 96, 22878, 0.37, 0.34, 46.01, 32.81
2010-05-23, tcsg1430.10o, 100, 23857, 0.36, 0.34, 46.12, 33
2010-05-22, tcsg1420.10o, 100, 23867, 0.36, 0.32, 46.09, 32.91
2010-05-21, tcsg1410.10o, 99, 7785, 0.36, 0.33, 46.15, 33.02
2010-05-20, tcsg1400.10o, 97, 23070, 0.37, 0.34, 45.97, 32.72
2010-05-19, tcsg1390.10o, 100, 11927, 0.37, 0.34, 45.99, 32.73
2010-05-18, tcsg1380.10o, 100, 23850, 0.36, 0.33, 45.95, 32.68
2010-05-17, tcsg1370.10o, 100, 23850, 0.38, 0.35, 45.89, 32.51
2010-05-16, tcsg1360.10o, 100, 23870, 0.4, 0.33, 45.93, 32.66
2010-05-15, tcsg1350.10o, 100, 23859, 0.37, 0.33, 45.94, 32.68
2010-05-14, tcsg1340.10o, 93, 21682, 0.37, 0.32, 45.89, 32.6
2010-05-12, tcsg1320.10o, 99, 23620, 0.38, 0.32, 45.98, 32.75
2010-05-11, tcsg1310.10o, 100, 23754, 0.38, 0.34, 46.01, 32.76
2010-05-10, tcsg1300.10o, 98, 23510, 0.38, 0.33, 46, 32.74
2010-05-09, tcsg1290.10o, 100, 23865, 0.41, 0.33, 46.02, 32.79
2010-05-08, tcsg1280.10o, 100, 23866, 0.39, 0.34, 46.08, 32.88
2010-05-07, tcsg1270.10o, 99, 23369, 0.4, 0.35, 46.12, 33.04
2010-05-06, tcsg1260.10o, 100, 23859, 0.39, 0.32, 46.08, 32.99
2010-05-05, tcsg1250.10o, 100, 7954, 0.41, 0.35, 46.09, 32.99
2010-05-04, tcsg1240.10o, 99, 23535, 0.39, 0.34, 46.08, 32.91
2010-05-03, tcsg1230.10o, 99, 23650, 0.42, 0.35, 46.07, 32.91
2010-05-02, tcsg1220.10o, 100, 23861, 0.41, 0.35, 46.06, 32.92
2010-05-01, tcsg1210.10o, 100, 23867, 0.41, 0.34, 46.09, 32.94
2010-04-30, tcsg1200.10o, 100, 23871, 0.41, 0.35, 46.09, 32.94
2010-04-29, tcsg1190.10o, 99, 23601, 0.42, 0.35, 46.11, 33.07
2010-04-28, tcsg1180.10o, 100, 23869, 0.39, 0.36, 46.06, 32.91
2010-04-27, tcsg1170.10o, 99, 23246, 0.41, 0.35, 45.99, 32.66
2010-04-26, tcsg1160.10o, 98, 23416, 0.42, 0.35, 46.06, 32.89
2010-04-25, tcsg1150.10o, 100, 11925, 0.45, 0.35, 46.05, 32.89
2010-04-24, tcsg1140.10o, 100, 23846, 0.42, 0.35, 46.04, 32.86
2010-04-23, tcsg1130.10o, 97, 22994, 0.41, 0.39, 46.03, 32.87
2010-04-22, tcsg1120.10o, 98, 23015, 0.39, 0.36, 46, 32.9
2010-04-21, tcsg1110.10o, 99, 11668, 0.43, 0.34, 45.99, 32.76
2010-04-20, tcsg1100.10o, 100, 11826, 0.42, 0.36, 46.04, 32.78
2010-04-19, tcsg1090.10o, 100, 23831, 0.43, 0.36, 46.01, 32.74
2010-04-18, tcsg1080.10o, 100, 4767, 0.48, 0.38, 46, 32.77
2010-04-17, tcsg1070.10o, 100, 23838, 0.47, 0.38, 45.96, 32.71
2010-04-16, tcsg1060.10o, 100, 5958, 0.53, 0.37, 45.99, 32.77
2010-04-15, tcsg1050.10o, 100, 3970, 0.48, 0.36, 46.01, 32.84
2010-04-14, tcsg1040.10o, 100, 4743, 0.44, 0.38, 46.1, 32.97
2010-04-13, tcsg1030.10o, 100, 5956, 0.48, 0.39, 46.13, 32.97
2010-04-12, tcsg1020.10o, 96, 3688, 0.44, 0.35, 46.04, 32.85
2010-04-11, tcsg1010.10o, 100, 7644, 0.46, 0.38, 46.07, 32.96
2010-04-10, tcsg1000.10o, 97, 4441, 0.45, 0.38, 46.12, 33.1
2010-04-09, tcsg0990.10o, 100, 5622, 0.46, 0.35, 46.1, 33.03
2010-04-08, tcsg0980.10o, 100, 11473, 0.47, 0.34, 46.13, 33.06
2010-04-07, tcsg0970.10o, 97, 4392, 0.46, 0.39, 46.11, 33.01
2010-04-06, tcsg0960.10o, 97, 7337, 0.43, 0.36, 46.13, 33.01
2010-04-05, tcsg0950.10o, 99, 22660, 0.42, 0.4, 45.84, 33.06
2010-04-04, tcsg0940.10o, 100, 4588, 0.44, 0.39, 46.19, 33.19
2010-04-03, tcsg0930.10o, 100, 7645, 0.44, 0.35, 46.22, 33.35
2010-04-02, tcsg0920.10o, 99, 5679, 0.46, 0.35, 46.25, 33.22
2010-04-01, tcsg0910.10o, 100, 2866, 0.5, 0.4, 46.22, 33.18
2010-03-31, tcsg0900.10o, 100, 4491, 0.46, 0.4, 46.17, 33.11
2010-03-30, tcsg0890.10o, 100, 22745, 0.43, 0.37, 46.11, 33.01
2010-03-29, tcsg0880.10o, 100, 2865, 0.46, 0.38, 46.12, 32.99
2010-03-28, tcsg0870.10o, 100, 2865, 0.45, 0.34, 46.16, 33.09
2010-03-27, tcsg0860.10o, 100, 3273, 0.49, 0.36, 46.16, 33.1
2010-03-26, tcsg0850.10o, 100, 3272, 0.45, 0.37, 46.14, 33.12
2010-03-25, tcsg0840.10o, 100, 5726, 0.47, 0.37, 46.11, 33.07
2010-03-24, tcsg0830.10o, 100, 4580, 0.5, 0.38, 46.14, 33.13
2010-03-23, tcsg0820.10o, 100, 2377, 0.5, 0.36, 46.03, 33.03
2010-03-22, tcsg0810.10o, 100, 1828, 0.5, 0.4, 46, 32.96
2010-03-21, tcsg0800.10o, 100, 1981, 0.47, 0.36, 46.02, 33.07
2010-03-20, tcsg0790.10o, 100, 2376, 0.52, 0.41, 46.05, 33.13
2010-03-19, tcsg0780.10o, 98, 1550, 0.5, 0.36, 46, 33.07
2010-03-18, tcsg0770.10o, 99, 1387, 0.51, 0.42, 46.01, 33.03
2010-03-17, tcsg0760.10o, 98, 1662, 0.53, 0.38, 46.05, 33.03
2010-03-16, tcsg0750.10o, 100, 1583, 0.54, 0.35, 46.01, 33.06
2010-03-15, tcsg0740.10o, 100, 1396, 0.49, 0.37, 46.02, 33.1
2010-03-14, tcsg0730.10o, 98, 2132, 0.46, 0.37, 45.47, 32.69
2010-03-13, tcsg0720.10o, 98, 1947, 0.46, 0.38, 45.51, 32.89
2010-03-12, tcsg0710.10o, 100, 1828, 0.44, 0.36, 46.13, 33.58
2010-03-11, tcsg0700.10o, 100, 2161, 0.45, 0.36, 46.32, 33.96
2010-03-10, tcsg0690.10o, 99, 3378, 0.44, 0.33, 46.11, 33.91
2010-03-09, tcsg0680.10o, 99, 2953, 0.44, 0.39, 45.71, 33.72
2010-03-08, tcsg0670.10o, 100, 1397, 0.53, 0.43, 46.09, 33.11
2010-03-07, tcsg0660.10o, 100, 1319, 0.58, 0.37, 46.09, 33.08
2010-03-06, tcsg0650.10o, 100, 1695, 0.49, 0.38, 46.05, 33.12
2010-03-05, tcsg0640.10o, 100, 1318, 0.59, 0.35, 46.08, 33.1
2010-03-04, tcsg0630.10o, 100, 2155, 0.5, 0.38, 46.14, 33.24
2010-03-03, tcsg0620.10o, 99, 1022, 0.53, 0.39, 46.15, 33.25
2010-03-02, tcsg0610.10o, 100, 1390, 0.58, 0.41, 46.17, 33.32
2010-03-01, tcsg0600.10o, 100, 1693, 0.57, 0.48, 46.06, 33.22
2010-02-28, tcsg0590.10o, 100, 3953, 0.49, 0.35, 46.02, 33.13
2010-02-27, tcsg0580.10o, 100, 3951, 0.47, 0.34, 46.05, 33.2
2010-02-26, tcsg0570.10o, 100, 5929, 0.47, 0.34, 46.08, 33.28
2010-02-25, tcsg0560.10o, 99, 5888, 0.42, 0.34, 46.13, 33.39
2010-02-24, tcsg0550.10o, 97, 5574, 0.44, 0.36, 46.12, 33.42
2010-02-23, tcsg0540.10o, 99, 2844, 0.46, 0.37, 46.17, 33.5
2010-02-22, tcsg0530.10o, 98, 4545, 0.49, 0.35, 46.23, 33.62
2010-02-21, tcsg0520.10o, 100, 3949, 0.44, 0.33, 46.18, 33.43
2010-02-20, tcsg0510.10o, 99, 5892, 0.47, 0.35, 46.18, 33.38
2010-02-19, tcsg0500.10o, 100, 5734, 0.42, 0.33, 46.18, 33.33
2010-02-17, tcsg0480.10o, 100, 3822, 0.45, 0.33, 46.17, 33.35
2010-02-16, tcsg0470.10o, 99, 3784, 0.41, 0.33, 46.19, 33.4
2010-02-14, tcsg0450.10o, 100, 23681, 0.42, 0.34, 46.19, 33.38
2010-02-13, tcsg0440.10o, 96, 5726, 0.41, 0.36, 46.13, 33.22
2010-02-11, tcsg0420.10o, 100, 23656, 0.41, 0.33, 46.21, 33.37
2010-02-10, tcsg0410.10o, 100, 4731, 0.43, 0.31, 46.22, 33.43
2010-02-09, tcsg0400.10o, 100, 5887, 0.42, 0.32, 46.24, 33.42
2010-02-08, tcsg0390.10o, 100, 3897, 0.41, 0.31, 46.13, 33.26
2010-02-07, tcsg0380.10o, 100, 4726, 0.45, 0.33, 46.15, 33.32
2010-02-06, tcsg0370.10o, 100, 3939, 0.43, 0.32, 46.19, 33.3
2010-02-05, tcsg0360.10o, 100, 11815, 0.44, 0.31, 46.17, 33.38
2010-02-04, tcsg0350.10o, 99, 4632, 0.41, 0.3, 46.15, 33.35
2010-02-03, tcsg0340.10o, 100, 3939, 0.42, 0.32, 46.05, 33.37
2010-02-02, tcsg0330.10o, 98, 4573, 0.44, 0.35, 46.19, 33.63
2010-01-31, tcsg0310.10o, 100, 7875, 0.45, 0.35, 45.89, 33.02
2010-01-30, tcsg0300.10o, 97, 7625, 0.43, 0.31, 46.24, 33.39
2010-01-29, tcsg0290.10o, 100, 2626, 0.42, 0.38, 46.13, 33.46
2010-01-27, tcsg0270.10o, 100, 23635, 0.39, 0.31, 46.41, 34.01
2010-01-26, tcsg0260.10o, 100, 5860, 0.42, 0.31, 46.5, 34.15
2010-01-25, tcsg0250.10o, 99, 7859, 0.47, 0.38, 46.32, 34.22
2010-01-24, tcsg0240.10o, 93, 1051, 0.47, 0.42, 44.28, 31.32
2010-01-23, tcsg0230.10o, 96, 2525, 0.42, 0.36, 45.23, 32.42
2010-01-22, tcsg0220.10o, 100, 11821, 0.42, 0.31, 46.28, 33.99
2010-01-21, tcsg0210.10o, 100, 23648, 0.38, 0.3, 46.53, 34.73
2010-01-20, tcsg0200.10o, 96, 1201, 0.47, 0.4, 44.69, 32.43
2010-01-19, tcsg0190.10o, 99, 2558, 0.42, 0.36, 45.11, 32.31
2010-01-18, tcsg0180.10o, 100, 11825, 0.39, 0.32, 46.17, 33.33
2010-01-17, tcsg0170.10o, 100, 5912, 0.44, 0.35, 46.16, 33.28
2010-01-16, tcsg0160.10o, 100, 4730, 0.4, 0.33, 46.18, 33.35
2010-01-15, tcsg0150.10o, 100, 11824, 0.38, 0.3, 46.18, 33.31
2010-01-13, tcsg0130.10o, 100, 11534, 0.4, 0.31, 46.14, 33.42
2010-01-12, tcsg0120.10o, 100, 23647, 0.38, 0.3, 46.19, 33.48
2010-01-11, tcsg0110.10o, 100, 11825, 0.4, 0.3, 46.19, 33.55
2010-01-10, tcsg0100.10o, 100, 23645, 0.38, 0.3, 46.3, 33.79
2010-01-09, tcsg0090.10o, 100, 23647, 0.38, 0.31, 46.45, 34.2
2010-01-08, tcsg0080.10o, 100, 7880, 0.37, 0.3, 46.54, 34.44
2010-01-07, tcsg0070.10o, 99, 5882, 0.39, 0.3, 46.55, 34.51
2010-01-06, tcsg0060.10o, 97, 22964, 0.37, 0.29, 46.63, 34.64
2010-01-05, tcsg0050.10o, 100, 23639, 0.36, 0.29, 46.63, 34.68
2010-01-04, tcsg0040.10o, 100, 23640, 0.37, 0.31, 46.62, 34.7
2010-01-03, tcsg0030.10o, 100, 7878, 0.36, 0.32, 46.37, 34.57
2010-01-02, tcsg0020.10o, 100, 23628, 0.38, 0.35, 46.16, 33.84
2010-01-01, tcsg0010.10o, 100, 23634, 0.36, 0.29, 46.6, 34.63
2009-12-31, tcsg3650.09o, 100, 23612, 0.35, 0.29, 46.61, 34.67
2009-12-30, tcsg3640.09o, 100, 23634, 0.34, 0.28, 46.58, 34.65
2009-12-29, tcsg3630.09o, 97, 22964, 0.34, 0.3, 46.61, 34.63
2009-12-28, tcsg3620.09o, 100, 23635, 0.34, 0.31, 46.59, 34.64
2009-12-27, tcsg3610.09o, 100, 23631, 0.34, 0.28, 46.57, 34.67
2009-12-26, tcsg3600.09o, 98, 23122, 0.34, 0.31, 46.56, 34.69
2009-12-25, tcsg3590.09o, 99, 23351, 0.33, 0.31, 46.59, 34.71
2009-12-24, tcsg3580.09o, 99, 23338, 0.32, 0.3, 46.55, 34.61
2009-12-23, tcsg3570.09o, 100, 23540, 0.32, 0.28, 46.27, 34.34
2009-12-22, tcsg3560.09o, 100, 22819, 0.36, 0.33, 46.05, 33.58
2009-12-21, tcsg3550.09o, 100, 22816, 0.39, 0.31, 46.13, 33.28
2009-12-20, tcsg3540.09o, 100, 22818, 0.38, 0.33, 46.15, 33.24
2009-12-19, tcsg3530.09o, 99, 11353, 0.36, 0.32, 46.19, 33.32
2009-12-18, tcsg3520.09o, 100, 23608, 0.37, 0.33, 46.22, 33.34
2009-12-17, tcsg3510.09o, 100, 4721, 0.36, 0.35, 46.19, 33.31
2009-12-16, tcsg3500.09o, 100, 23610, 0.35, 0.36, 46.24, 33.45
2009-12-15, tcsg3490.09o, 97, 11484, 0.38, 0.35, 46.3, 33.6
2009-12-14, tcsg3480.09o, 100, 11802, 0.37, 0.34, 46.36, 33.83
2009-12-13, tcsg3470.09o, 100, 11802, 0.38, 0.33, 46.43, 34.15
2009-12-12, tcsg3460.09o, 100, 4718, 0.45, 0.37, 46.4, 33.92
2009-12-11, tcsg3450.09o, 100, 7723, 0.46, 0.39, 46.39, 34.01
2009-12-10, tcsg3440.09o, 100, 4707, 0.44, 0.38, 46.43, 34.13
2009-12-09, tcsg3430.09o, 97, 3189, 0.48, 0.35, 46.39, 33.96
2009-12-08, tcsg3420.09o, 100, 3369, 0.43, 0.33, 46.41, 33.98
2009-12-07, tcsg3410.09o, 100, 4717, 0.45, 0.38, 46.34, 33.83
2009-12-06, tcsg3400.09o, 100, 5895, 0.49, 0.36, 46.28, 33.59
2009-12-05, tcsg3390.09o, 100, 23563, 0.44, 0.34, 46.28, 33.56
2009-12-04, tcsg3380.09o, 98, 5780, 0.43, 0.36, 46.29, 33.61
2009-12-03, tcsg3370.09o, 99, 4699, 0.45, 0.36, 46.29, 33.59
2009-12-02, tcsg3360.09o, 100, 7856, 0.46, 0.4, 46.26, 33.5
2009-12-01, tcsg3350.09o, 100, 4712, 0.42, 0.33, 46.23, 33.39
2009-11-30, tcsg3340.09o, 100, 5888, 0.46, 0.34, 46.22, 33.4
2009-11-29, tcsg3330.09o, 100, 5890, 0.44, 0.35, 46.22, 33.33
2009-11-28, tcsg3320.09o, 100, 11781, 0.41, 0.34, 46.2, 33.27
2009-11-27, tcsg3310.09o, 100, 4713, 0.44, 0.34, 46.21, 33.32
2009-11-26, tcsg3300.09o, 100, 23563, 0.41, 0.35, 46.25, 33.55
2009-11-25, tcsg3290.09o, 100, 7856, 0.44, 0.34, 46.3, 33.78
2009-11-24, tcsg3280.09o, 94, 5576, 0.44, 0.33, 46.36, 33.85
2009-11-23, tcsg3270.09o, 100, 11775, 0.41, 0.32, 46.37, 34.02
2009-11-22, tcsg3260.09o, 100, 5887, 0.43, 0.35, 46.28, 33.63
2009-11-21, tcsg3250.09o, 100, 7853, 0.43, 0.35, 46.22, 33.28
2009-11-20, tcsg3240.09o, 100, 11387, 0.43, 0.35, 46.19, 33.31
2009-11-19, tcsg3230.09o, 100, 5694, 0.44, 0.34, 46.19, 33.32
2009-11-18, tcsg3220.09o, 100, 4555, 0.46, 0.36, 46.14, 33.18
2009-11-16, tcsg3200.09o, 100, 11386, 0.42, 0.34, 46.31, 33.67
2009-11-15, tcsg3190.09o, 100, 5693, 0.45, 0.36, 46.26, 33.68
2009-11-14, tcsg3180.09o, 100, 4554, 0.48, 0.36, 46.2, 33.42
2009-11-13, tcsg3170.09o, 98, 4361, 0.46, 0.4, 46.22, 33.42
2009-11-12, tcsg3160.09o, 98, 22318, 0.43, 0.36, 46.06, 33.04
2009-11-11, tcsg3150.09o, 100, 4556, 0.46, 0.35, 46.1, 33.12
2009-11-10, tcsg3140.09o, 97, 3102, 0.46, 0.37, 46.06, 33.05
2009-11-09, tcsg3130.09o, 100, 11389, 0.48, 0.34, 46.11, 33.19
2009-11-08, tcsg3120.09o, 100, 5689, 0.45, 0.34, 46.1, 33.16
2009-11-07, tcsg3110.09o, 100, 11382, 0.42, 0.34, 46.09, 33.09
2009-11-06, tcsg3100.09o, 100, 7590, 0.45, 0.38, 46.05, 32.99
2009-11-05, tcsg3090.09o, 96, 5491, 0.44, 0.36, 46.03, 32.97
2009-11-04, tcsg3080.09o, 100, 11365, 0.43, 0.35, 46.07, 33.06
2009-11-03, tcsg3070.09o, 98, 7421, 0.46, 0.35, 46.08, 33.12
2009-11-02, tcsg3060.09o, 96, 5372, 0.42, 0.35, 46.09, 33.09
2009-11-01, tcsg3050.09o, 98, 5590, 0.49, 0.33, 46.1, 33.03
2009-10-31, tcsg3040.09o, 100, 11174, 0.43, 0.37, 46.16, 33.2
2009-10-30, tcsg3030.09o, 98, 11134, 0.45, 0.38, 46.19, 33.26
2009-10-29, tcsg3020.09o, 100, 5675, 0.44, 0.35, 46.21, 33.33
2009-10-28, tcsg3010.09o, 98, 5570, 0.44, 0.35, 46.19, 33.26
2009-10-27, tcsg3000.09o, 98, 7458, 0.41, 0.35, 46.15, 33.18
2009-10-26, tcsg2990.09o, 98, 22376, 0.44, 0.36, 46.12, 33.18
2009-10-25, tcsg2980.09o, 99, 5641, 0.45, 0.39, 46.13, 33.2
2009-10-24, tcsg2970.09o, 100, 7435, 0.44, 0.33, 45.97, 32.97
2009-10-23, tcsg2960.09o, 97, 22096, 0.42, 0.36, 46.04, 33.08
2009-10-22, tcsg2950.09o, 100, 7425, 0.48, 0.34, 46.02, 33.02
2009-10-21, tcsg2940.09o, 100, 11367, 0.48, 0.38, 46.09, 33.13
2009-10-20, tcsg2930.09o, 100, 7575, 0.48, 0.36, 46.08, 33.11
2009-10-19, tcsg2920.09o, 100, 7573, 0.45, 0.34, 45.99, 32.91
2009-10-18, tcsg2910.09o, 100, 7573, 0.45, 0.34, 46, 32.9
2009-10-17, tcsg2900.09o, 100, 4545, 0.44, 0.38, 46.01, 32.97
2009-10-16, tcsg2890.09o, 100, 5684, 0.42, 0.36, 46.03, 32.98
2009-10-15, tcsg2880.09o, 100, 22734, 0.42, 0.36, 46.05, 33.01
2009-10-14, tcsg2870.09o, 100, 23496, 0.4, 0.36, 46.09, 33.14
2009-10-13, tcsg2860.09o, 97, 22825, 0.45, 0.34, 46.13, 33.15
2009-10-12, tcsg2850.09o, 97, 4582, 0.43, 0.34, 46.23, 33.38
2009-10-11, tcsg2840.09o, 100, 11744, 0.42, 0.37, 46.24, 33.43
2009-10-10, tcsg2830.09o, 99, 5815, 0.43, 0.35, 46.21, 33.38
2009-10-09, tcsg2820.09o, 98, 22992, 0.44, 0.36, 46.17, 33.26
2009-10-08, tcsg2810.09o, 100, 23141, 0.41, 0.34, 46.17, 33.23
2009-10-07, tcsg2800.09o, 100, 23478, 0.43, 0.38, 46.19, 33.34
2009-10-05, tcsg2780.09o, 100, 23468, 0.38, 0.36, 46.14, 33.8
2009-10-04, tcsg2770.09o, 100, 23463, 0.43, 0.36, 46.12, 33.18
2009-10-03, tcsg2760.09o, 100, 11733, 0.44, 0.35, 46.17, 33.26
2009-10-02, tcsg2750.09o, 100, 11732, 0.42, 0.35, 46.19, 33.3
2009-10-01, tcsg2740.09o, 100, 23464, 0.41, 0.35, 46.2, 33.3
2009-09-30, tcsg2730.09o, 96, 11338, 0.4, 0.37, 46.06, 33.07
2009-09-29, tcsg2720.09o, 99, 23369, 0.44, 0.34, 45.97, 32.78
2009-09-28, tcsg2710.09o, 96, 11266, 0.47, 0.39, 45.98, 32.86
2009-09-27, tcsg2700.09o, 100, 23452, 0.43, 0.33, 45.94, 32.71
2009-09-26, tcsg2690.09o, 100, 11732, 0.42, 0.34, 45.95, 32.72
2009-09-25, tcsg2680.09o, 99, 22911, 0.42, 0.37, 46.02, 32.83
2009-09-24, tcsg2670.09o, 100, 23465, 0.41, 0.34, 45.97, 32.75
2009-09-23, tcsg2660.09o, 99, 7750, 0.41, 0.33, 45.96, 32.71
2009-09-22, tcsg2650.09o, 100, 7725, 0.43, 0.32, 46.03, 32.9
2009-09-21, tcsg2640.09o, 100, 7822, 0.41, 0.34, 46.04, 32.92
2009-09-20, tcsg2630.09o, 100, 23468, 0.41, 0.33, 45.92, 32.67
2009-09-19, tcsg2620.09o, 97, 11374, 0.43, 0.35, 45.91, 32.66
2009-09-18, tcsg2610.09o, 100, 11437, 0.42, 0.33, 45.86, 32.61
2009-09-17, tcsg2600.09o, 100, 5871, 0.42, 0.34, 45.96, 32.72
2009-09-16, tcsg2590.09o, 100, 23485, 0.42, 0.33, 45.96, 32.73
2009-09-15, tcsg2580.09o, 100, 4694, 0.43, 0.34, 45.99, 32.82
2009-09-14, tcsg2570.09o, 100, 7827, 0.41, 0.34, 45.92, 32.67
2009-09-13, tcsg2560.09o, 100, 23488, 0.43, 0.32, 45.98, 32.78
2009-09-12, tcsg2550.09o, 98, 11497, 0.4, 0.31, 45.96, 32.75
2009-09-11, tcsg2540.09o, 97, 22783, 0.42, 0.34, 45.93, 32.71
2009-09-10, tcsg2530.09o, 100, 23463, 0.44, 0.32, 45.95, 32.73
2009-09-09, tcsg2520.09o, 97, 22814, 0.42, 0.31, 45.95, 32.78
2009-09-08, tcsg2510.09o, 100, 23467, 0.44, 0.34, 45.98, 32.87
2009-09-07, tcsg2500.09o, 100, 11734, 0.43, 0.36, 45.93, 32.66
2009-09-06, tcsg2490.09o, 100, 11280, 0.42, 0.34, 45.97, 32.7
2009-09-05, tcsg2480.09o, 98, 11484, 0.43, 0.34, 45.89, 32.64
2009-09-04, tcsg2470.09o, 99, 7759, 0.44, 0.34, 45.89, 32.6
2009-09-03, tcsg2460.09o, 100, 23479, 0.4, 0.32, 45.9, 32.61
2009-09-02, tcsg2450.09o, 96, 7491, 0.43, 0.32, 45.88, 32.61
2009-09-01, tcsg2440.09o, 100, 11734, 0.43, 0.32, 45.94, 32.71
2009-08-31, tcsg2430.09o, 100, 11739, 0.42, 0.34, 45.94, 32.74
2009-08-30, tcsg2420.09o, 100, 7827, 0.43, 0.32, 45.92, 32.62
2009-08-29, tcsg2410.09o, 100, 23476, 0.42, 0.36, 45.92, 32.6
2009-08-28, tcsg2400.09o, 99, 23340, 0.41, 0.34, 45.93, 32.59
2009-08-27, tcsg2390.09o, 100, 5647, 0.41, 0.34, 45.96, 32.63
2009-08-26, tcsg2380.09o, 100, 22602, 0.4, 0.34, 45.96, 32.69
2009-08-25, tcsg2370.09o, 100, 22609, 0.38, 0.34, 45.99, 32.74
2009-08-24, tcsg2360.09o, 100, 22618, 0.38, 0.35, 45.96, 32.74
2009-08-23, tcsg2350.09o, 100, 11309, 0.4, 0.34, 45.96, 32.65
2009-08-22, tcsg2340.09o, 100, 22619, 0.41, 0.34, 45.93, 32.52
2009-08-21, tcsg2330.09o, 96, 21734, 0.41, 0.34, 46, 32.59
2009-08-20, tcsg2320.09o, 99, 22626, 0.39, 0.33, 46.04, 32.67
2009-08-19, tcsg2310.09o, 100, 23429, 0.4, 0.32, 46.11, 32.78
2009-08-18, tcsg2300.09o, 100, 23431, 0.38, 0.31, 46.11, 32.84
2009-08-17, tcsg2290.09o, 100, 11712, 0.39, 0.32, 46.12, 32.87
2009-08-16, tcsg2280.09o, 100, 23424, 0.38, 0.34, 46.12, 32.93
2009-08-15, tcsg2270.09o, 100, 23425, 0.38, 0.33, 46.12, 32.92
2009-08-14, tcsg2260.09o, 100, 23425, 0.38, 0.32, 46.07, 32.74
2009-08-13, tcsg2250.09o, 100, 23437, 0.38, 0.33, 46.06, 32.71
2009-08-12, tcsg2240.09o, 100, 23441, 0.4, 0.33, 46.06, 32.68
2009-08-11, tcsg2230.09o, 100, 23437, 0.4, 0.36, 46.08, 32.78
2009-08-10, tcsg2220.09o, 100, 23441, 0.38, 0.33, 46.07, 32.83
2009-08-09, tcsg2210.09o, 100, 23459, 0.38, 0.32, 46.1, 32.9
2009-08-08, tcsg2200.09o, 100, 23464, 0.37, 0.32, 46.15, 32.99
2009-08-07, tcsg2190.09o, 100, 23468, 0.37, 0.31, 46.13, 32.92
2009-08-06, tcsg2180.09o, 100, 23463, 0.36, 0.34, 46.05, 32.76
2009-08-05, tcsg2170.09o, 99, 11498, 0.4, 0.32, 46, 32.67
2009-08-04, tcsg2160.09o, 97, 11373, 0.39, 0.34, 46.05, 32.68
2009-08-03, tcsg2150.09o, 100, 23477, 0.4, 0.33, 46.03, 32.66
2009-08-02, tcsg2140.09o, 100, 23480, 0.38, 0.34, 46.01, 32.64
2009-08-01, tcsg2130.09o, 100, 11743, 0.37, 0.34, 46.03, 32.69
2009-07-31, tcsg2120.09o, 100, 23501, 0.39, 0.35, 46.06, 32.72
2009-07-30, tcsg2110.09o, 99, 22917, 0.36, 0.33, 46.04, 32.76
2009-07-29, tcsg2100.09o, 99, 23400, 0.37, 0.34, 46.06, 32.77
2009-07-28, tcsg2090.09o, 100, 23504, 0.36, 0.32, 46.06, 32.74
2009-07-27, tcsg2080.09o, 100, 7834, 0.36, 0.33, 46.04, 32.69
2009-07-26, tcsg2070.09o, 97, 22070, 0.38, 0.32, 46.01, 32.6
2009-07-25, tcsg2060.09o, 100, 22737, 0.36, 0.31, 46.07, 32.63
2009-07-24, tcsg2050.09o, 98, 22511, 0.38, 0.31, 46, 32.54
2009-07-23, tcsg2040.09o, 100, 23505, 0.37, 0.32, 46.04, 32.64
2009-07-22, tcsg2030.09o, 100, 11756, 0.36, 0.35, 46.07, 32.69
2009-07-21, tcsg2020.09o, 100, 23507, 0.36, 0.31, 46.08, 32.72
2009-07-20, tcsg2010.09o, 100, 23519, 0.37, 0.32, 46.05, 32.67
2009-07-19, tcsg2000.09o, 100, 23522, 0.36, 0.33, 46.01, 32.56
2009-07-18, tcsg1990.09o, 100, 23528, 0.37, 0.34, 46.05, 32.62
2009-07-17, tcsg1980.09o, 100, 23522, 0.36, 0.34, 46.03, 32.58
2009-07-16, tcsg1970.09o, 100, 23529, 0.36, 0.33, 46.03, 32.65
2009-07-15, tcsg1960.09o, 97, 5752, 0.35, 0.31, 46.03, 32.67
2009-07-14, tcsg1950.09o, 98, 23170, 0.35, 0.33, 46.06, 32.74
2009-07-13, tcsg1940.09o, 96, 22753, 0.36, 0.32, 46.06, 32.71
2009-07-12, tcsg1930.09o, 100, 23537, 0.37, 0.33, 45.99, 32.54
2009-07-11, tcsg1920.09o, 100, 7848, 0.36, 0.34, 46.03, 32.64
2009-07-10, tcsg1910.09o, 100, 11780, 0.38, 0.35, 46.1, 32.74
2009-07-09, tcsg1900.09o, 100, 7846, 0.36, 0.35, 46.07, 32.75
2009-07-08, tcsg1890.09o, 100, 23571, 0.35, 0.33, 46.1, 32.77
2009-07-07, tcsg1880.09o, 100, 23586, 0.37, 0.31, 46.07, 32.7
2009-07-06, tcsg1870.09o, 100, 23588, 0.35, 0.32, 46.09, 32.72
2009-07-05, tcsg1860.09o, 100, 7861, 0.38, 0.32, 46.02, 32.65
2009-07-04, tcsg1850.09o, 100, 11796, 0.35, 0.32, 46.07, 32.72
2009-07-03, tcsg1840.09o, 97, 23066, 0.35, 0.34, 46.08, 32.73
2009-07-02, tcsg1830.09o, 100, 23602, 0.34, 0.32, 46.08, 32.69
2009-07-01, tcsg1820.09o, 99, 22907, 0.35, 0.31, 46.02, 32.56
2009-06-30, tcsg1810.09o, 100, 22791, 0.35, 0.32, 46.03, 32.59
2009-06-29, tcsg1800.09o, 100, 22791, 0.36, 0.33, 46.04, 32.61
2009-06-28, tcsg1790.09o, 100, 22800, 0.36, 0.32, 46.04, 32.67
2009-06-27, tcsg1780.09o, 100, 11402, 0.36, 0.33, 46.01, 32.66
2009-06-26, tcsg1770.09o, 99, 22798, 0.36, 0.32, 45.99, 32.56
2009-06-25, tcsg1760.09o, 100, 23619, 0.36, 0.33, 46.07, 32.67
2009-06-24, tcsg1750.09o, 100, 23645, 0.37, 0.33, 46.06, 32.69
2009-06-23, tcsg1740.09o, 100, 23652, 0.37, 0.33, 46.1, 32.81
2009-06-22, tcsg1730.09o, 100, 23651, 0.35, 0.33, 46.15, 32.91
2009-06-21, tcsg1720.09o, 100, 23643, 0.34, 0.34, 46.1, 32.91
2009-06-20, tcsg1710.09o, 100, 23635, 0.36, 0.35, 46.1, 32.87
2009-06-19, tcsg1700.09o, 99, 23462, 0.35, 0.34, 46.07, 32.82
2009-06-18, tcsg1690.09o, 97, 23012, 0.36, 0.35, 46.05, 32.79
2009-06-17, tcsg1680.09o, 100, 23644, 0.36, 0.35, 46.11, 32.82
2009-06-16, tcsg1670.09o, 100, 23647, 0.35, 0.34, 46.09, 32.83
2009-06-15, tcsg1660.09o, 100, 23656, 0.36, 0.34, 46.08, 32.88
2009-06-14, tcsg1650.09o, 100, 23656, 0.35, 0.35, 46.08, 32.82
2009-06-13, tcsg1640.09o, 100, 23656, 0.36, 0.34, 46.13, 32.86
2009-06-12, tcsg1630.09o, 100, 23658, 0.36, 0.34, 46.12, 32.85
2009-06-11, tcsg1620.09o, 100, 23666, 0.35, 0.34, 46.11, 32.85
2009-06-10, tcsg1610.09o, 99, 23420, 0.36, 0.35, 46.12, 32.87
2009-06-09, tcsg1600.09o, 97, 23107, 0.36, 0.34, 46.14, 32.84
2009-06-08, tcsg1590.09o, 100, 23676, 0.36, 0.35, 46.12, 32.94
2009-06-07, tcsg1580.09o, 100, 23682, 0.36, 0.34, 46.1, 32.91
2009-06-06, tcsg1570.09o, 100, 11835, 0.36, 0.36, 46.12, 32.95
2009-06-05, tcsg1560.09o, 100, 23685, 0.35, 0.33, 46.07, 32.82
2009-06-04, tcsg1550.09o, 100, 23683, 0.36, 0.32, 45.99, 32.66
2009-06-03, tcsg1540.09o, 96, 22889, 0.36, 0.33, 46.04, 32.75
2009-06-02, tcsg1530.09o, 100, 23683, 0.37, 0.36, 46.02, 32.82
2009-06-01, tcsg1520.09o, 100, 23685, 0.36, 0.32, 46.08, 32.79
2009-05-31, tcsg1510.09o, 100, 23690, 0.35, 0.34, 46.07, 32.75
2009-05-30, tcsg1500.09o, 100, 23693, 0.36, 0.32, 46.04, 32.69
2009-05-29, tcsg1490.09o, 97, 22945, 0.36, 0.32, 46, 32.59
2009-05-28, tcsg1480.09o, 100, 23701, 0.38, 0.33, 46.06, 32.73
2009-05-27, tcsg1470.09o, 100, 23706, 0.36, 0.33, 46.02, 32.69
2009-05-26, tcsg1460.09o, 100, 23709, 0.37, 0.33, 46.07, 32.8
2009-05-25, tcsg1450.09o, 100, 23705, 0.35, 0.33, 46.11, 32.88
2009-05-24, tcsg1440.09o, 100, 23704, 0.35, 0.31, 46.13, 32.92
2009-05-23, tcsg1430.09o, 100, 23709, 0.35, 0.31, 46.07, 32.76
2009-05-22, tcsg1420.09o, 98, 11602, 0.36, 0.35, 46.05, 32.75
2009-05-21, tcsg1410.09o, 99, 11706, 0.35, 0.32, 46.13, 32.91
2009-05-20, tcsg1400.09o, 100, 23675, 0.39, 0.35, 46.03, 32.7
2009-05-19, tcsg1390.09o, 99, 11699, 0.39, 0.32, 46.02, 32.61
2009-05-18, tcsg1380.09o, 100, 7863, 0.37, 0.32, 46.09, 32.75
2009-05-17, tcsg1370.09o, 100, 23709, 0.38, 0.33, 46.1, 32.8
2009-05-16, tcsg1360.09o, 95, 5636, 0.39, 0.35, 46.09, 32.87
2009-05-15, tcsg1350.09o, 100, 7904, 0.39, 0.36, 46.12, 32.96
2009-05-14, tcsg1340.09o, 100, 11863, 0.38, 0.32, 46.16, 32.97
2009-05-13, tcsg1330.09o, 100, 3955, 0.39, 0.32, 46.22, 33.13
2009-05-12, tcsg1320.09o, 99, 11411, 0.38, 0.33, 46.21, 33.07
2009-05-11, tcsg1310.09o, 100, 23725, 0.39, 0.33, 46.14, 32.93
2009-05-10, tcsg1300.09o, 100, 23721, 0.4, 0.35, 46.2, 33.04
2009-05-09, tcsg1290.09o, 100, 5932, 0.4, 0.34, 46.22, 33.12
2009-05-08, tcsg1280.09o, 100, 7906, 0.44, 0.39, 46.24, 33.15
2009-05-07, tcsg1270.09o, 100, 11866, 0.42, 0.33, 46.19, 33.04
2009-05-06, tcsg1260.09o, 100, 23723, 0.4, 0.34, 46.17, 33.03
2009-05-05, tcsg1250.09o, 96, 22909, 0.41, 0.37, 46.15, 33.07
2009-05-04, tcsg1240.09o, 100, 23716, 0.39, 0.36, 46.22, 33.16
2009-05-03, tcsg1230.09o, 100, 23722, 0.39, 0.37, 46.17, 33.22
2009-05-02, tcsg1220.09o, 100, 23718, 0.4, 0.36, 46.17, 33.14
2009-05-01, tcsg1210.09o, 100, 5932, 0.45, 0.36, 46.25, 33.24
2009-04-30, tcsg1200.09o, 100, 11739, 0.47, 0.35, 46.29, 33.29
2009-04-29, tcsg1190.09o, 100, 11758, 0.41, 0.35, 46.25, 33.22
2009-04-28, tcsg1180.09o, 95, 2247, 0.44, 0.4, 45.95, 33
2009-04-27, tcsg1170.09o, 96, 22836, 0.4, 0.35, 46.29, 33.29
2009-04-26, tcsg1160.09o, 100, 7902, 0.44, 0.33, 46.25, 33.2
2009-04-25, tcsg1150.09o, 100, 5927, 0.45, 0.36, 46.22, 33.18
2009-04-24, tcsg1140.09o, 100, 3953, 0.41, 0.36, 46.2, 33.11
2009-04-23, tcsg1130.09o, 100, 5930, 0.43, 0.35, 46.14, 32.98
2009-04-22, tcsg1120.09o, 100, 4741, 0.44, 0.39, 46.08, 32.87
2009-04-21, tcsg1110.09o, 100, 3951, 0.44, 0.34, 46.12, 32.88
2009-04-20, tcsg1100.09o, 100, 23708, 0.45, 0.36, 46.12, 32.92
2009-04-19, tcsg1090.09o, 100, 7903, 0.47, 0.35, 46.12, 32.99
2009-04-18, tcsg1080.09o, 99, 11724, 0.46, 0.41, 46.11, 33.01
2009-04-17, tcsg1070.09o, 95, 3224, 0.51, 0.38, 46.13, 33.04
2009-04-16, tcsg1060.09o, 97, 22982, 0.42, 0.38, 46.12, 33.36
2009-04-15, tcsg1050.09o, 98, 4658, 0.49, 0.37, 46.09, 33.12
2009-04-14, tcsg1040.09o, 100, 4738, 0.45, 0.4, 46.12, 33.06
2009-04-13, tcsg1030.09o, 100, 7897, 0.47, 0.38, 46.12, 33.02
2009-04-12, tcsg1020.09o, 100, 7899, 0.45, 0.38, 46.12, 33.02
2009-04-11, tcsg1010.09o, 100, 23690, 0.43, 0.39, 46.14, 33.12
2009-04-10, tcsg1000.09o, 99, 5867, 0.47, 0.36, 46.21, 33.21
2009-04-09, tcsg0990.09o, 100, 5920, 0.45, 0.37, 46.21, 33.18
2009-04-08, tcsg0980.09o, 100, 2632, 0.47, 0.35, 46.16, 33.05
2009-04-07, tcsg0970.09o, 100, 2631, 0.46, 0.33, 46.18, 33.09
2009-04-06, tcsg0960.09o, 100, 3946, 0.48, 0.36, 46.14, 33.13
2009-04-05, tcsg0950.09o, 100, 3945, 0.48, 0.37, 46.17, 33.17
2009-04-04, tcsg0940.09o, 100, 4734, 0.45, 0.39, 46.18, 33.17
2009-04-03, tcsg0930.09o, 96, 3814, 0.46, 0.37, 46.18, 33.2
2009-04-02, tcsg0920.09o, 100, 3324, 0.43, 0.35, 46.2, 33.23
2009-04-01, tcsg0910.09o, 100, 5915, 0.46, 0.37, 46.23, 33.27
2009-03-31, tcsg0900.09o, 100, 2956, 0.43, 0.37, 46.23, 33.28
2009-03-30, tcsg0890.09o, 100, 3379, 0.46, 0.39, 46.24, 33.32
2009-03-29, tcsg0880.09o, 100, 4732, 0.4, 0.36, 46.2, 33.23
2009-03-28, tcsg0870.09o, 100, 7889, 0.44, 0.36, 46.24, 33.29
2009-03-27, tcsg0860.09o, 100, 7886, 0.44, 0.35, 46.32, 33.43
2009-03-26, tcsg0850.09o, 100, 8040, 0.48, 0.38, 46.29, 33.35
2009-03-25, tcsg0840.09o, 100, 8146, 0.44, 0.36, 46.26, 33.28
2009-03-24, tcsg0830.09o, 98, 24051, 0.43, 0.33, 46.25, 33.27
2009-03-23, tcsg0820.09o, 100, 24430, 0.38, 0.35, 46.32, 33.97
2009-03-22, tcsg0810.09o, 100, 8142, 0.41, 0.35, 46.23, 33.6
2009-03-21, tcsg0800.09o, 97, 5906, 0.47, 0.37, 46.18, 33.04
2009-03-20, tcsg0790.09o, 100, 4069, 0.48, 0.37, 46.23, 33.14
2009-03-19, tcsg0780.09o, 100, 3051, 0.46, 0.4, 46.27, 33.26
2009-03-18, tcsg0770.09o, 100, 4881, 0.46, 0.37, 46.29, 33.28
2009-03-17, tcsg0760.09o, 100, 2032, 0.46, 0.36, 46.24, 33.19
2009-03-16, tcsg0750.09o, 100, 3046, 0.47, 0.39, 46.21, 33.29
2009-03-15, tcsg0740.09o, 100, 2032, 0.47, 0.36, 46.31, 33.34
2009-03-14, tcsg0730.09o, 98, 1849, 0.47, 0.37, 46.35, 33.44
2009-03-13, tcsg0720.09o, 98, 2386, 0.47, 0.34, 46.35, 33.45
2009-03-12, tcsg0710.09o, 100, 2437, 0.45, 0.34, 46.36, 33.51
2009-03-11, tcsg0700.09o, 100, 2030, 0.5, 0.35, 46.38, 33.55
2009-03-10, tcsg0690.09o, 100, 3043, 0.48, 0.37, 46.38, 33.55
2009-03-09, tcsg0680.09o, 100, 1738, 0.49, 0.39, 46.37, 33.55
2009-03-08, tcsg0670.09o, 100, 1620, 0.45, 0.35, 46.37, 33.49
2009-03-07, tcsg0660.09o, 100, 2700, 0.49, 0.39, 46.39, 33.58
2009-03-06, tcsg0650.09o, 99, 1999, 0.47, 0.39, 46.37, 33.52
2009-03-05, tcsg0640.09o, 100, 1869, 0.52, 0.34, 46.35, 33.46
2009-03-04, tcsg0630.09o, 100, 1736, 0.47, 0.38, 46.32, 33.48
2009-03-03, tcsg0620.09o, 99, 2665, 0.51, 0.41, 46.27, 33.33
2009-03-02, tcsg0610.09o, 100, 2210, 0.5, 0.36, 46.31, 33.35
2009-03-01, tcsg0600.09o, 100, 2702, 0.45, 0.32, 46.34, 33.46
2009-02-28, tcsg0590.09o, 100, 3474, 0.43, 0.34, 46.39, 33.62
2009-02-27, tcsg0580.09o, 100, 3466, 0.46, 0.36, 46.37, 33.58
2009-02-26, tcsg0570.09o, 100, 1716, 0.47, 0.33, 46.37, 33.47
2009-02-25, tcsg0560.09o, 99, 3434, 0.49, 0.34, 46.32, 33.4
2009-02-24, tcsg0550.09o, 99, 1264, 0.59, 0.44, 46.29, 33.39
2009-02-23, tcsg0540.09o, 99, 2411, 0.47, 0.33, 46.34, 33.48
2009-02-22, tcsg0530.09o, 100, 3476, 0.42, 0.31, 46.37, 33.5
2009-02-21, tcsg0520.09o, 100, 4869, 0.44, 0.33, 46.39, 33.58
2009-02-20, tcsg0510.09o, 100, 6086, 0.42, 0.34, 46.38, 33.58
2009-02-19, tcsg0500.09o, 100, 4869, 0.42, 0.32, 46.41, 33.56
2009-02-18, tcsg0490.09o, 100, 4869, 0.42, 0.31, 46.37, 33.46
2009-02-17, tcsg0480.09o, 98, 7909, 0.39, 0.33, 46.4, 33.78
2009-02-16, tcsg0470.09o, 99, 8025, 0.4, 0.3, 46.47, 33.68
2009-02-15, tcsg0460.09o, 100, 24351, 0.42, 0.3, 46.51, 33.8
2009-02-14, tcsg0450.09o, 98, 24007, 0.38, 0.31, 46.47, 33.94
2009-02-13, tcsg0440.09o, 95, 23215, 0.41, 0.31, 46.49, 33.83
2009-02-12, tcsg0430.09o, 98, 7917, 0.4, 0.3, 46.49, 33.83
2009-02-11, tcsg0420.09o, 100, 24245, 0.38, 0.31, 46.47, 33.84
2009-02-10, tcsg0410.09o, 100, 4874, 0.43, 0.31, 46.39, 33.74
2009-02-09, tcsg0400.09o, 100, 12184, 0.42, 0.32, 46.37, 33.49
2009-02-08, tcsg0390.09o, 100, 2438, 0.45, 0.36, 46.38, 33.46
2009-02-07, tcsg0380.09o, 100, 4065, 0.43, 0.34, 46.37, 33.48
2009-02-06, tcsg0370.09o, 100, 4878, 0.42, 0.36, 46.35, 33.43
2009-02-05, tcsg0360.09o, 100, 24395, 0.41, 0.32, 46.51, 34
2009-02-04, tcsg0350.09o, 98, 23905, 0.42, 0.31, 46.39, 34.15
2009-02-03, tcsg0340.09o, 100, 24381, 0.4, 0.31, 46.34, 34.29
2009-02-02, tcsg0330.09o, 100, 6099, 0.41, 0.3, 46.72, 34.77
2009-02-01, tcsg0320.09o, 100, 24398, 0.39, 0.32, 46.75, 34.87
2009-01-31, tcsg0310.09o, 99, 24308, 0.39, 0.29, 46.65, 34.73
2009-01-30, tcsg0300.09o, 100, 24399, 0.4, 0.3, 46.79, 34.93
2009-01-29, tcsg0290.09o, 100, 24395, 0.38, 0.3, 46.72, 34.79
2009-01-28, tcsg0280.09o, 100, 24401, 0.36, 0.31, 46.76, 34.9
2009-01-27, tcsg0270.09o, 100, 24408, 0.37, 0.29, 46.82, 34.97
2009-01-26, tcsg0260.09o, 97, 23594, 0.35, 0.3, 46.74, 34.77
2009-01-25, tcsg0250.09o, 100, 4880, 0.43, 0.35, 46.32, 33.74
2009-01-24, tcsg0240.09o, 99, 3018, 0.44, 0.38, 44.91, 31.6
2009-01-22, tcsg0220.09o, 100, 1876, 0.45, 0.34, 46.39, 33.48
2009-01-21, tcsg0210.09o, 100, 2710, 0.48, 0.35, 46.36, 33.47
2009-01-20, tcsg0200.09o, 97, 2639, 0.51, 0.39, 46.35, 33.43
2009-01-19, tcsg0190.09o, 96, 1561, 0.46, 0.32, 46.36, 33.45
2009-01-18, tcsg0180.09o, 100, 2710, 0.46, 0.35, 46.39, 33.49
2009-01-17, tcsg0170.09o, 100, 2034, 0.51, 0.41, 46.38, 33.54
2009-01-16, tcsg0160.09o, 97, 3398, 0.46, 0.33, 46.38, 33.55
2009-01-15, tcsg0150.09o, 99, 3036, 0.45, 0.33, 46.4, 33.59
2009-01-14, tcsg0140.09o, 100, 2034, 0.54, 0.38, 46.4, 33.57
2009-01-13, tcsg0130.09o, 100, 2219, 0.47, 0.33, 46.36, 33.42
2009-01-12, tcsg0120.09o, 95, 1657, 0.52, 0.37, 46.37, 33.46
2009-01-11, tcsg0110.09o, 100, 3488, 0.46, 0.36, 46.42, 33.57
2009-01-10, tcsg0100.09o, 100, 1878, 0.5, 0.36, 46.42, 33.65
2009-01-09, tcsg0090.09o, 100, 1160, 0.46, 0.34, 46.36, 33.44
2009-01-08, tcsg0080.09o, 100, 2674, 0.51, 0.36, 46.33, 33.33
2009-01-07, tcsg0070.09o, 100, 1879, 0.46, 0.34, 46.41, 33.6
2009-01-06, tcsg0060.09o, 100, 1526, 0.46, 0.36, 46.46, 33.84
2009-01-05, tcsg0050.09o, 100, 2036, 0.52, 0.35, 46.42, 33.8
2009-01-04, tcsg0040.09o, 100, 1528, 0.49, 0.35, 46.42, 33.81
2009-01-03, tcsg0030.09o, 100, 3055, 0.48, 0.38, 46.37, 33.57
2009-01-02, tcsg0020.09o, 96, 1688, 0.47, 0.36, 46.28, 33.34
2009-01-01, tcsg0010.09o, 100, 2444, 0.43, 0.37, 46.33, 33.42
2008-12-31, tcsg3660.08o, 100, 1745, 0.43, 0.34, 46.35, 33.57
2008-12-30, tcsg3650.08o, 100, 1746, 0.47, 0.39, 46.31, 33.44
2008-12-29, tcsg3640.08o, 100, 2032, 0.46, 0.39, 46.43, 33.92
2008-12-28, tcsg3630.08o, 100, 1528, 0.4, 0.31, 46.58, 34.24
2008-12-27, tcsg3620.08o, 100, 1630, 0.45, 0.36, 46.58, 34.23
2008-12-26, tcsg3610.08o, 97, 2638, 0.41, 0.33, 46.59, 34.38
2008-12-25, tcsg3600.08o, 100, 12232, 0.33, 0.3, 46.52, 34.06
2008-12-24, tcsg3590.08o, 100, 24468, 0.36, 0.3, 46.6, 34.43
2008-12-23, tcsg3580.08o, 100, 8156, 0.35, 0.29, 46.48, 34.26
2008-12-22, tcsg3570.08o, 100, 24476, 0.33, 0.28, 46.55, 34.35
2008-12-21, tcsg3560.08o, 100, 12238, 0.37, 0.27, 46.71, 34.63
2008-12-20, tcsg3550.08o, 100, 24478, 0.36, 0.28, 46.65, 34.55
2008-12-19, tcsg3540.08o, 100, 24045, 0.33, 0.29, 46.72, 34.55
2008-12-18, tcsg3530.08o, 100, 24482, 0.3, 0.28, 46.69, 34.58
2008-12-17, tcsg3520.08o, 100, 24338, 0.29, 0.28, 46.67, 34.51
2008-12-16, tcsg3510.08o, 100, 24481, 0.28, 0.28, 46.58, 34.29
2008-12-15, tcsg3500.08o, 100, 24484, 0.37, 0.32, 46.62, 34.29
2008-12-14, tcsg3490.08o, 100, 4079, 0.49, 0.34, 46.42, 33.76
2008-12-13, tcsg3480.08o, 100, 6118, 0.43, 0.35, 46.36, 33.57
2008-12-12, tcsg3470.08o, 100, 6116, 0.48, 0.36, 46.35, 33.47
2008-12-11, tcsg3460.08o, 98, 3992, 0.44, 0.36, 46.33, 33.48
2008-12-10, tcsg3450.08o, 100, 4895, 0.49, 0.35, 46.34, 33.44
2008-12-09, tcsg3440.08o, 100, 4080, 0.45, 0.35, 46.35, 33.48
2008-12-08, tcsg3430.08o, 100, 6120, 0.44, 0.36, 46.33, 33.4
2008-12-07, tcsg3420.08o, 100, 4896, 0.45, 0.37, 46.32, 33.41
2008-12-06, tcsg3410.08o, 100, 3496, 0.47, 0.35, 46.34, 33.48
2008-12-05, tcsg3400.08o, 100, 2447, 0.46, 0.37, 46.37, 33.58
2008-12-04, tcsg3390.08o, 98, 4019, 0.43, 0.34, 46.3, 33.43
2008-12-03, tcsg3380.08o, 99, 3472, 0.42, 0.38, 46.27, 33.35
2008-12-02, tcsg3370.08o, 97, 11915, 0.42, 0.33, 46.27, 33.37
2008-12-01, tcsg3360.08o, 100, 6118, 0.46, 0.38, 46.27, 33.35
2008-11-30, tcsg3350.08o, 100, 4896, 0.42, 0.36, 46.24, 33.29
2008-11-29, tcsg3340.08o, 100, 12237, 0.45, 0.34, 46.25, 33.33
2008-11-28, tcsg3330.08o, 100, 3497, 0.45, 0.34, 46.26, 33.32
2008-11-27, tcsg3320.08o, 100, 4896, 0.45, 0.36, 46.25, 33.34
2008-11-26, tcsg3310.08o, 100, 3497, 0.43, 0.35, 46.25, 33.34
2008-11-25, tcsg3300.08o, 100, 4079, 0.44, 0.36, 46.28, 33.42
2008-11-24, tcsg3290.08o, 100, 2719, 0.49, 0.34, 46.29, 33.45
2008-11-23, tcsg3280.08o, 100, 4894, 0.45, 0.34, 46.27, 33.38
2008-11-22, tcsg3270.08o, 98, 4012, 0.42, 0.34, 46.29, 33.44
2008-11-21, tcsg3260.08o, 100, 2721, 0.43, 0.35, 46.27, 33.29
2008-11-20, tcsg3250.08o, 100, 12066, 0.45, 0.37, 46.21, 33.2
2008-11-19, tcsg3240.08o, 100, 12249, 0.45, 0.33, 46.23, 33.23
2008-11-18, tcsg3230.08o, 100, 8162, 0.44, 0.34, 46.23, 33.23
2008-11-17, tcsg3220.08o, 100, 4083, 0.45, 0.35, 46.24, 33.29
2008-11-16, tcsg3210.08o, 100, 8162, 0.43, 0.33, 46.24, 33.32
2008-11-15, tcsg3200.08o, 98, 6007, 0.49, 0.41, 46.26, 33.36
2008-11-14, tcsg3190.08o, 98, 11940, 0.43, 0.33, 46.26, 33.32
2008-11-13, tcsg3180.08o, 100, 6119, 0.45, 0.34, 46.17, 33.11
2008-11-12, tcsg3170.08o, 100, 6119, 0.41, 0.34, 46.26, 33.34
2008-11-11, tcsg3160.08o, 100, 6116, 0.4, 0.33, 46.24, 33.34
2008-11-10, tcsg3150.08o, 100, 12234, 0.43, 0.33, 46.19, 33.23
2008-11-09, tcsg3140.08o, 100, 12231, 0.41, 0.34, 46.2, 33.25
2008-11-08, tcsg3130.08o, 100, 6116, 0.42, 0.33, 46.23, 33.32
2008-11-07, tcsg3120.08o, 100, 4891, 0.48, 0.36, 46.26, 33.38
2008-11-06, tcsg3110.08o, 99, 6045, 0.48, 0.36, 46.26, 33.43
2008-11-05, tcsg3100.08o, 100, 6114, 0.47, 0.35, 46.22, 33.33
2008-11-04, tcsg3090.08o, 100, 8156, 0.39, 0.38, 45.97, 33.24
2008-11-03, tcsg3080.08o, 100, 24453, 0.39, 0.34, 46.18, 33.25
2008-11-02, tcsg3070.08o, 100, 12227, 0.39, 0.36, 46.09, 33.1
2008-11-01, tcsg3060.08o, 96, 7884, 0.45, 0.35, 46.12, 33.06
2008-10-31, tcsg3050.08o, 98, 5999, 0.45, 0.4, 46.11, 33.06
2008-10-30, tcsg3040.08o, 100, 6113, 0.42, 0.37, 46.14, 33.12
2008-10-29, tcsg3030.08o, 100, 6056, 0.47, 0.37, 46.1, 33.02
2008-10-28, tcsg3020.08o, 99, 5978, 0.43, 0.34, 46.1, 33.03
2008-10-27, tcsg3010.08o, 99, 6036, 0.43, 0.35, 46.16, 33.15
2008-10-26, tcsg3000.08o, 100, 6114, 0.44, 0.34, 46.18, 33.18
2008-10-25, tcsg2990.08o, 100, 4075, 0.45, 0.37, 46.21, 33.23
2008-10-24, tcsg2980.08o, 100, 6091, 0.43, 0.33, 46.24, 33.31
2008-10-23, tcsg2970.08o, 100, 24443, 0.44, 0.34, 46.3, 33.38
2008-10-22, tcsg2960.08o, 100, 8149, 0.44, 0.39, 46.32, 33.43
2008-10-21, tcsg2950.08o, 100, 6113, 0.45, 0.4, 46.2, 33.16
2008-10-20, tcsg2940.08o, 100, 4074, 0.43, 0.34, 46.19, 33.11
2008-10-19, tcsg2930.08o, 97, 7951, 0.44, 0.37, 46.18, 33.08
2008-10-18, tcsg2920.08o, 99, 8093, 0.45, 0.35, 46.21, 33.13
2008-10-17, tcsg2910.08o, 100, 24435, 0.43, 0.35, 46.24, 33.21
2008-10-16, tcsg2900.08o, 99, 4727, 0.43, 0.38, 46.21, 33.14
2008-10-15, tcsg2890.08o, 98, 7956, 0.44, 0.36, 46.29, 33.38
2008-10-14, tcsg2880.08o, 100, 3053, 0.44, 0.33, 46.29, 33.42
2008-10-13, tcsg2870.08o, 100, 4071, 0.44, 0.37, 46.31, 33.46
2008-10-12, tcsg2860.08o, 100, 6106, 0.45, 0.36, 46.3, 33.49
2008-10-11, tcsg2850.08o, 100, 8139, 0.45, 0.35, 46.31, 33.47
2008-10-10, tcsg2840.08o, 100, 8142, 0.45, 0.38, 46.3, 33.44
2008-10-09, tcsg2830.08o, 100, 6107, 0.43, 0.33, 46.23, 33.32
2008-10-08, tcsg2820.08o, 98, 4729, 0.45, 0.37, 46.07, 33.01
2008-10-07, tcsg2810.08o, 100, 11722, 0.42, 0.35, 46.09, 33.01
2008-10-06, tcsg2800.08o, 98, 11644, 0.44, 0.36, 46.13, 33.13
2008-10-05, tcsg2790.08o, 98, 7765, 0.43, 0.34, 46.09, 33.08
2008-10-04, tcsg2780.08o, 98, 11576, 0.4, 0.35, 45.98, 32.94
2008-10-03, tcsg2770.08o, 99, 5877, 0.45, 0.37, 46.01, 32.9
2008-10-02, tcsg2760.08o, 100, 7833, 0.43, 0.34, 46.04, 32.9
2008-10-01, tcsg2750.08o, 100, 4723, 0.48, 0.34, 46.05, 32.9
2008-09-30, tcsg2740.08o, 100, 2951, 0.44, 0.35, 46.05, 32.9
2008-09-29, tcsg2730.08o, 100, 11798, 0.45, 0.35, 46.07, 32.95
2008-09-28, tcsg2720.08o, 100, 3933, 0.46, 0.37, 46.08, 32.96
2008-09-27, tcsg2710.08o, 100, 3934, 0.48, 0.37, 46.06, 32.95
2008-09-26, tcsg2700.08o, 100, 3933, 0.47, 0.33, 46.07, 32.97
2008-09-25, tcsg2690.08o, 100, 7864, 0.42, 0.36, 46.05, 32.95
2008-09-24, tcsg2680.08o, 100, 11797, 0.45, 0.37, 46.16, 33.11
2008-09-23, tcsg2670.08o, 100, 4718, 0.43, 0.36, 46.25, 33.22
2008-09-22, tcsg2660.08o, 100, 5898, 0.42, 0.35, 46.22, 33.18
2008-09-21, tcsg2650.08o, 98, 23146, 0.4, 0.34, 46.19, 33.14
2008-09-20, tcsg2640.08o, 100, 3930, 0.46, 0.39, 46.13, 33.01
2008-09-19, tcsg2630.08o, 100, 4708, 0.5, 0.34, 46.13, 32.99
2008-09-18, tcsg2620.08o, 98, 11381, 0.45, 0.38, 46.16, 32.98
2008-09-17, tcsg2610.08o, 100, 3314, 0.44, 0.34, 46.15, 32.92
2008-09-16, tcsg2600.08o, 100, 3890, 0.47, 0.36, 46.14, 32.96
2008-09-15, tcsg2590.08o, 100, 7584, 0.43, 0.32, 46.1, 32.89
2008-09-14, tcsg2580.08o, 96, 3658, 0.46, 0.33, 46.14, 32.96
2008-09-13, tcsg2570.08o, 100, 4549, 0.45, 0.38, 46.12, 32.95
2008-09-12, tcsg2560.08o, 99, 3185, 0.44, 0.37, 46.09, 32.93
2008-09-11, tcsg2550.08o, 100, 2842, 0.46, 0.35, 46.18, 33.09
2008-09-10, tcsg2540.08o, 100, 3788, 0.44, 0.35, 46.13, 32.95
2008-09-09, tcsg2530.08o, 99, 7510, 0.45, 0.35, 46.1, 32.91
2008-09-08, tcsg2520.08o, 100, 7579, 0.45, 0.35, 46.14, 33.01
2008-09-07, tcsg2510.08o, 100, 5685, 0.45, 0.41, 46.1, 32.96
2008-09-06, tcsg2500.08o, 100, 11365, 0.42, 0.34, 46.14, 33.01
2008-09-05, tcsg2490.08o, 96, 7201, 0.43, 0.36, 46.16, 33.02
2008-09-04, tcsg2480.08o, 100, 11365, 0.47, 0.36, 46.12, 32.99
2008-09-03, tcsg2470.08o, 97, 3667, 0.43, 0.38, 46.16, 33.05
2008-09-02, tcsg2460.08o, 100, 11202, 0.4, 0.36, 46.24, 33.26
2008-09-01, tcsg2450.08o, 100, 11366, 0.41, 0.36, 46.19, 33.14
2008-08-31, tcsg2440.08o, 100, 7576, 0.46, 0.35, 46.07, 32.81
2008-08-30, tcsg2430.08o, 100, 3784, 0.46, 0.33, 46.07, 32.83
2008-08-29, tcsg2420.08o, 100, 3787, 0.42, 0.38, 46.1, 32.87
2008-08-28, tcsg2410.08o, 100, 11071, 0.42, 0.37, 46.07, 32.84
2008-08-27, tcsg2400.08o, 100, 4547, 0.43, 0.34, 46.17, 33.01
2008-08-26, tcsg2390.08o, 100, 7842, 0.44, 0.35, 46.09, 32.88
2008-08-25, tcsg2380.08o, 100, 7848, 0.43, 0.34, 46.06, 32.78
2008-08-24, tcsg2370.08o, 100, 3361, 0.45, 0.31, 46.11, 32.84
2008-08-23, tcsg2360.08o, 100, 23527, 0.41, 0.32, 46.14, 32.98
2008-08-22, tcsg2350.08o, 100, 5883, 0.41, 0.32, 46.15, 33.04
2008-08-21, tcsg2340.08o, 100, 23533, 0.44, 0.36, 46.09, 32.85
2008-08-20, tcsg2330.08o, 100, 7849, 0.45, 0.33, 46.09, 32.88
2008-08-19, tcsg2320.08o, 100, 23547, 0.45, 0.33, 46.07, 32.8
2008-08-18, tcsg2310.08o, 100, 23545, 0.43, 0.34, 46.08, 32.83
2008-08-17, tcsg2300.08o, 100, 11773, 0.43, 0.35, 46.1, 32.85
2008-08-16, tcsg2290.08o, 100, 23551, 0.4, 0.32, 46.11, 32.94
2008-08-15, tcsg2280.08o, 100, 23534, 0.44, 0.36, 46.14, 32.95
2008-08-14, tcsg2270.08o, 98, 7672, 0.4, 0.33, 46.11, 32.89
2008-08-13, tcsg2260.08o, 100, 7848, 0.43, 0.37, 46.1, 32.87
2008-08-12, tcsg2250.08o, 100, 11772, 0.41, 0.32, 46.14, 32.95
2008-08-11, tcsg2240.08o, 100, 7847, 0.42, 0.35, 46.13, 32.93
2008-08-10, tcsg2230.08o, 100, 11772, 0.42, 0.31, 46.13, 32.89
2008-08-09, tcsg2220.08o, 100, 11773, 0.45, 0.35, 46.1, 32.86
2008-08-08, tcsg2210.08o, 99, 7746, 0.41, 0.33, 46.13, 32.89
2008-08-07, tcsg2200.08o, 100, 4635, 0.49, 0.36, 46.09, 32.76
2008-08-06, tcsg2190.08o, 98, 5788, 0.4, 0.33, 46.1, 32.83
2008-08-05, tcsg2180.08o, 100, 24328, 0.39, 0.32, 46.09, 32.78
2008-08-04, tcsg2170.08o, 100, 12144, 0.43, 0.35, 46.12, 32.83
2008-08-03, tcsg2160.08o, 100, 12168, 0.4, 0.33, 46.11, 32.83
2008-08-02, tcsg2150.08o, 100, 6084, 0.44, 0.37, 46.1, 32.79
2008-08-01, tcsg2140.08o, 100, 24330, 0.45, 0.34, 46.11, 32.8
2008-07-31, tcsg2130.08o, 100, 24334, 0.4, 0.31, 46.12, 32.83
2008-07-30, tcsg2120.08o, 99, 11885, 0.43, 0.34, 46.04, 32.68
2008-07-29, tcsg2110.08o, 100, 24154, 0.43, 0.34, 46.09, 32.79
2008-07-28, tcsg2100.08o, 99, 23672, 0.44, 0.33, 46.06, 32.7
2008-07-27, tcsg2090.08o, 100, 12169, 0.44, 0.31, 46.08, 32.75
2008-07-26, tcsg2080.08o, 96, 7777, 0.41, 0.35, 46.06, 32.74
2008-07-25, tcsg2070.08o, 100, 24329, 0.4, 0.34, 46.09, 32.77
2008-07-24, tcsg2060.08o, 99, 24059, 0.39, 0.33, 46.12, 32.79
2008-07-23, tcsg2050.08o, 99, 7878, 0.39, 0.35, 46.08, 32.82
2008-07-22, tcsg2040.08o, 100, 12174, 0.42, 0.34, 46.09, 32.78
2008-07-21, tcsg2030.08o, 100, 24051, 0.43, 0.34, 46.12, 32.84
2008-07-20, tcsg2020.08o, 99, 24228, 0.4, 0.33, 46.07, 32.72
2008-07-19, tcsg2010.08o, 97, 11835, 0.39, 0.33, 46.09, 32.8
2008-07-18, tcsg2000.08o, 100, 12028, 0.4, 0.32, 46.1, 32.82
2008-07-16, tcsg1980.08o, 97, 23589, 0.39, 0.32, 46.09, 32.77
2008-07-15, tcsg1970.08o, 97, 23786, 0.39, 0.33, 46.11, 32.8
2008-07-14, tcsg1960.08o, 100, 24339, 0.41, 0.33, 46.11, 32.83
2008-07-13, tcsg1950.08o, 100, 8113, 0.4, 0.33, 46.1, 32.83
2008-07-12, tcsg1940.08o, 99, 4831, 0.39, 0.33, 46.1, 32.85
2008-07-11, tcsg1930.08o, 95, 11611, 0.4, 0.35, 46.05, 32.73
2008-07-10, tcsg1920.08o, 100, 24352, 0.38, 0.32, 46.06, 32.73
2008-07-09, tcsg1910.08o, 98, 23938, 0.38, 0.31, 46.1, 32.79
2008-07-08, tcsg1900.08o, 97, 23562, 0.37, 0.32, 46.11, 32.8
2008-07-07, tcsg1890.08o, 100, 12174, 0.37, 0.32, 46.11, 32.83
2008-07-06, tcsg1880.08o, 100, 24344, 0.38, 0.31, 46.12, 32.84
2008-07-05, tcsg1870.08o, 100, 24346, 0.36, 0.32, 46.12, 32.78
2008-07-04, tcsg1860.08o, 100, 24352, 0.37, 0.32, 46.1, 32.74
2008-07-03, tcsg1850.08o, 100, 24347, 0.37, 0.3, 46.11, 32.75
2008-07-02, tcsg1840.08o, 100, 24344, 0.37, 0.31, 46.13, 32.82
2008-07-01, tcsg1830.08o, 100, 24345, 0.36, 0.32, 46.14, 32.82
2008-06-30, tcsg1820.08o, 96, 23536, 0.35, 0.31, 46.13, 32.77
2008-06-29, tcsg1810.08o, 98, 23858, 0.35, 0.32, 46.12, 32.77
2008-06-28, tcsg1800.08o, 98, 23981, 0.36, 0.31, 46.13, 32.77
2008-06-27, tcsg1790.08o, 100, 24348, 0.36, 0.32, 46.14, 32.8
2008-06-26, tcsg1780.08o, 99, 23868, 0.35, 0.31, 46.15, 32.83
2008-06-25, tcsg1770.08o, 100, 24228, 0.35, 0.31, 46.12, 32.81
2008-06-24, tcsg1760.08o, 100, 24360, 0.36, 0.31, 46.15, 32.84
2008-06-23, tcsg1750.08o, 100, 12179, 0.36, 0.34, 46.14, 32.82
2008-06-22, tcsg1740.08o, 100, 24357, 0.35, 0.32, 46.13, 32.77
2008-06-21, tcsg1730.08o, 100, 24356, 0.37, 0.31, 46.18, 32.87
2008-06-20, tcsg1720.08o, 100, 24360, 0.35, 0.31, 46.16, 32.87
2008-06-19, tcsg1710.08o, 98, 23985, 0.34, 0.31, 46.17, 32.92
2008-06-18, tcsg1700.08o, 100, 8120, 0.35, 0.32, 46.21, 32.93
2008-06-17, tcsg1690.08o, 100, 24367, 0.36, 0.32, 46.2, 32.9
2008-06-16, tcsg1680.08o, 99, 24253, 0.34, 0.31, 46.19, 32.9
2008-06-15, tcsg1670.08o, 100, 12181, 0.34, 0.32, 46.22, 32.95
2008-06-14, tcsg1660.08o, 100, 24364, 0.35, 0.31, 46.22, 32.95
2008-06-13, tcsg1650.08o, 100, 12183, 0.35, 0.34, 46.24, 33.06
2008-06-12, tcsg1640.08o, 100, 24251, 0.34, 0.33, 46.34, 33.24
2008-06-11, tcsg1630.08o, 98, 23917, 0.34, 0.31, 46.37, 33.3
2008-06-10, tcsg1620.08o, 100, 24339, 0.33, 0.32, 46.27, 33.11
2008-06-09, tcsg1610.08o, 97, 22718, 0.35, 0.32, 46.29, 33.16
2008-06-08, tcsg1600.08o, 100, 23464, 0.34, 0.34, 46.37, 33.31
2008-06-07, tcsg1590.08o, 100, 24171, 0.36, 0.32, 46.34, 33.24
2008-06-06, tcsg1580.08o, 100, 23806, 0.35, 0.32, 46.3, 33.14
2008-06-05, tcsg1570.08o, 100, 24365, 0.35, 0.32, 46.32, 33.16
2008-06-04, tcsg1560.08o, 100, 24364, 0.34, 0.33, 46.32, 33.24
2008-06-03, tcsg1550.08o, 100, 24369, 0.35, 0.32, 46.27, 33.14
2008-06-02, tcsg1540.08o, 100, 24364, 0.35, 0.32, 46.29, 33.16
2008-06-01, tcsg1530.08o, 100, 8119, 0.36, 0.32, 46.28, 33.16
2008-05-31, tcsg1520.08o, 100, 24370, 0.35, 0.31, 46.27, 33.1
2008-05-30, tcsg1510.08o, 99, 24241, 0.36, 0.31, 46.27, 33.12
2008-05-29, tcsg1500.08o, 100, 24378, 0.36, 0.33, 46.27, 33.11
2008-05-28, tcsg1490.08o, 100, 24358, 0.36, 0.34, 46.27, 33.12
2008-05-27, tcsg1480.08o, 100, 24384, 0.36, 0.33, 46.27, 33.19
2008-05-26, tcsg1470.08o, 100, 24390, 0.35, 0.33, 46.31, 33.16
2008-05-25, tcsg1460.08o, 100, 24391, 0.36, 0.33, 46.3, 33.18
2008-05-24, tcsg1450.08o, 100, 24388, 0.36, 0.35, 46.34, 33.28
2008-05-23, tcsg1440.08o, 99, 4768, 0.36, 0.35, 46.29, 33.18
2008-05-22, tcsg1430.08o, 100, 24207, 0.35, 0.33, 46.4, 33.34
2008-05-21, tcsg1420.08o, 100, 24384, 0.36, 0.32, 46.33, 33.15
2008-05-20, tcsg1410.08o, 100, 24384, 0.37, 0.32, 46.2, 32.9
2008-05-19, tcsg1400.08o, 100, 24382, 0.38, 0.32, 46.19, 32.82
2008-05-18, tcsg1390.08o, 97, 23814, 0.37, 0.33, 46.19, 32.85
2008-05-17, tcsg1380.08o, 100, 24359, 0.38, 0.32, 46.24, 32.96
2008-05-16, tcsg1370.08o, 100, 24390, 0.38, 0.32, 46.26, 33.02
2008-05-15, tcsg1360.08o, 100, 24381, 0.38, 0.33, 46.27, 33.08
2008-05-14, tcsg1350.08o, 98, 24006, 0.38, 0.33, 46.31, 33.16
2008-05-13, tcsg1340.08o, 100, 24377, 0.41, 0.33, 46.37, 33.3
2008-05-12, tcsg1330.08o, 100, 12194, 0.38, 0.34, 46.38, 33.33
2008-05-11, tcsg1320.08o, 100, 24380, 0.4, 0.33, 46.34, 33.22
2008-05-10, tcsg1310.08o, 98, 7967, 0.4, 0.34, 46.41, 33.41
2008-05-09, tcsg1300.08o, 100, 12190, 0.39, 0.32, 46.36, 33.32
2008-05-08, tcsg1290.08o, 97, 23610, 0.39, 0.33, 46.34, 33.27
2008-05-07, tcsg1280.08o, 100, 24390, 0.41, 0.33, 46.29, 33.16
2008-05-06, tcsg1270.08o, 100, 24383, 0.42, 0.33, 46.3, 33.13
2008-05-05, tcsg1260.08o, 100, 12188, 0.41, 0.34, 46.3, 33.18
2008-05-04, tcsg1250.08o, 100, 4877, 0.41, 0.34, 46.31, 33.22
2008-05-03, tcsg1240.08o, 100, 4064, 0.44, 0.36, 46.37, 33.34
2008-05-02, tcsg1230.08o, 99, 3036, 0.47, 0.37, 46.39, 33.38
2008-05-01, tcsg1220.08o, 100, 4057, 0.45, 0.36, 46.41, 33.47
2008-04-30, tcsg1210.08o, 100, 12184, 0.41, 0.34, 46.39, 33.4
2008-04-29, tcsg1200.08o, 100, 7764, 0.43, 0.36, 46.23, 33.09
2008-04-28, tcsg1190.08o, 100, 5918, 0.43, 0.35, 46.23, 33.07
2008-04-27, tcsg1180.08o, 100, 7889, 0.48, 0.38, 46.29, 33.21
2008-04-26, tcsg1170.08o, 100, 11832, 0.46, 0.4, 46.33, 33.31
2008-04-25, tcsg1160.08o, 100, 24354, 0.45, 0.38, 46.39, 33.42
2008-04-24, tcsg1150.08o, 100, 6062, 0.46, 0.35, 46.38, 33.36
2008-04-23, tcsg1140.08o, 100, 4858, 0.42, 0.33, 46.38, 33.35
2008-04-22, tcsg1130.08o, 100, 6086, 0.47, 0.39, 46.41, 33.48
2008-04-21, tcsg1120.08o, 100, 6088, 0.44, 0.36, 46.43, 33.57
2008-04-20, tcsg1110.08o, 98, 3973, 0.42, 0.34, 46.39, 33.41
2008-04-19, tcsg1100.08o, 100, 3043, 0.43, 0.35, 46.34, 33.31
2008-04-18, tcsg1090.08o, 97, 3390, 0.44, 0.35, 46.35, 33.34
2008-04-17, tcsg1080.08o, 97, 2949, 0.47, 0.35, 46.38, 33.44
2008-04-16, tcsg1070.08o, 96, 3901, 0.43, 0.37, 46.46, 33.65
2008-04-15, tcsg1060.08o, 99, 4792, 0.45, 0.37, 46.35, 33.37
2008-04-14, tcsg1050.08o, 100, 8107, 0.49, 0.37, 46.3, 33.23
2008-04-13, tcsg1040.08o, 100, 24316, 0.45, 0.36, 46.31, 33.3
2008-04-12, tcsg1030.08o, 100, 24278, 0.46, 0.35, 46.33, 33.42
2008-04-11, tcsg1020.08o, 100, 4051, 0.48, 0.35, 46.35, 33.48
2008-04-10, tcsg1010.08o, 100, 4056, 0.47, 0.38, 46.35, 33.47
2008-04-09, tcsg1000.08o, 100, 2211, 0.46, 0.37, 46.33, 33.5
2008-04-08, tcsg0990.08o, 100, 6080, 0.48, 0.35, 46.33, 33.54
2008-04-07, tcsg0980.08o, 100, 3475, 0.49, 0.4, 46.32, 33.54
2008-04-06, tcsg0970.08o, 100, 2431, 0.51, 0.38, 46.35, 33.55
2008-04-05, tcsg0960.08o, 100, 2026, 0.48, 0.37, 46.31, 33.47
2008-04-04, tcsg0950.08o, 100, 4050, 0.49, 0.42, 46.34, 33.52
2008-04-03, tcsg0940.08o, 96, 2935, 0.47, 0.39, 46.38, 33.56
2008-04-02, tcsg0930.08o, 96, 2311, 0.46, 0.39, 46.34, 33.48
2008-04-01, tcsg0920.08o, 98, 5953, 0.55, 0.38, 46.4, 33.65
2008-03-31, tcsg0910.08o, 100, 3468, 0.48, 0.37, 46.41, 33.63
2008-03-30, tcsg0900.08o, 100, 2208, 0.48, 0.39, 46.4, 33.63
2008-03-29, tcsg0890.08o, 100, 3037, 0.47, 0.36, 46.4, 33.62
2008-03-28, tcsg0880.08o, 98, 1596, 0.51, 0.36, 46.41, 33.62
2008-03-27, tcsg0870.08o, 100, 1952, 0.47, 0.34, 46.43, 33.66
2008-03-26, tcsg0860.08o, 100, 2601, 0.52, 0.35, 46.25, 33.53
2008-03-25, tcsg0850.08o, 99, 2926, 0.49, 0.37, 46.38, 33.56
2008-03-24, tcsg0840.08o, 100, 1566, 0.55, 0.36, 46.3, 33.37
2008-03-23, tcsg0830.08o, 100, 11742, 0.48, 0.39, 46.33, 33.49
2008-03-22, tcsg0820.08o, 100, 1806, 0.49, 0.42, 46.32, 33.47
2008-03-21, tcsg0810.08o, 100, 2134, 0.5, 0.37, 46.31, 33.43
2008-03-20, tcsg0800.08o, 100, 1565, 0.52, 0.39, 46.29, 33.36
2008-03-19, tcsg0790.08o, 100, 1957, 0.5, 0.39, 46.34, 33.41
2008-03-18, tcsg0780.08o, 99, 2556, 0.47, 0.37, 46.36, 33.48
2008-03-17, tcsg0770.08o, 100, 1707, 0.51, 0.37, 46.4, 33.52
2008-03-16, tcsg0760.08o, 100, 2694, 0.48, 0.37, 46.45, 33.65
2008-03-15, tcsg0750.08o, 96, 1673, 0.5, 0.34, 46.46, 33.64
2008-03-14, tcsg0740.08o, 99, 2008, 0.49, 0.36, 46.45, 33.55
2008-03-13, tcsg0730.08o, 100, 2424, 0.49, 0.39, 46.46, 33.64
2008-03-12, tcsg0720.08o, 100, 2692, 0.48, 0.33, 46.41, 33.51
2008-03-11, tcsg0710.08o, 97, 2364, 0.46, 0.36, 46.45, 33.59
2008-03-10, tcsg0700.08o, 100, 3027, 0.47, 0.35, 46.46, 33.62
2008-03-09, tcsg0690.08o, 100, 2422, 0.46, 0.34, 46.47, 33.6
2008-03-08, tcsg0680.08o, 100, 3027, 0.47, 0.35, 46.47, 33.62
2008-03-07, tcsg0670.08o, 97, 2951, 0.42, 0.34, 46.51, 33.74
2008-03-06, tcsg0660.08o, 100, 3024, 0.47, 0.35, 46.51, 33.69
2008-03-05, tcsg0650.08o, 99, 23539, 0.42, 0.37, 46.49, 33.65
2008-03-04, tcsg0640.08o, 100, 4833, 0.49, 0.37, 46.53, 33.68
2008-03-03, tcsg0630.08o, 100, 2682, 0.45, 0.37, 46.55, 33.76
2008-03-02, tcsg0620.08o, 100, 4828, 0.45, 0.33, 46.51, 33.63
2008-03-01, tcsg0610.08o, 100, 12073, 0.47, 0.33, 46.52, 33.63
2008-02-29, tcsg0600.08o, 100, 6037, 0.41, 0.34, 46.53, 33.7
2008-02-28, tcsg0590.08o, 99, 4015, 0.44, 0.39, 46.53, 33.7
2008-02-27, tcsg0580.08o, 100, 6038, 0.4, 0.32, 46.52, 33.7
2008-02-26, tcsg0570.08o, 98, 7926, 0.4, 0.32, 46.52, 33.69
2008-02-25, tcsg0560.08o, 98, 7940, 0.41, 0.33, 46.43, 33.93
2008-02-24, tcsg0550.08o, 99, 2396, 0.41, 0.38, 45.79, 33.05
2008-02-23, tcsg0540.08o, 97, 2623, 0.51, 0.38, 46.49, 33.76
2008-02-22, tcsg0530.08o, 99, 1596, 0.45, 0.37, 46.5, 33.83
2008-02-21, tcsg0520.08o, 100, 2015, 0.5, 0.35, 46.53, 33.72
2008-02-20, tcsg0510.08o, 100, 2014, 0.52, 0.41, 46.52, 33.69
2008-02-19, tcsg0500.08o, 100, 3451, 0.48, 0.42, 46.53, 33.78
2008-02-18, tcsg0490.08o, 100, 1421, 0.54, 0.39, 46.57, 33.91
2008-02-17, tcsg0480.08o, 100, 2197, 0.47, 0.37, 46.52, 33.8
2008-02-16, tcsg0470.08o, 100, 2686, 0.53, 0.33, 46.53, 33.84
2008-02-15, tcsg0460.08o, 98, 2301, 0.48, 0.39, 46.43, 33.64
2008-02-14, tcsg0450.08o, 100, 2014, 0.45, 0.36, 46.49, 33.69
2008-02-13, tcsg0440.08o, 100, 3453, 0.45, 0.36, 46.52, 33.73
2008-02-12, tcsg0430.08o, 100, 4835, 0.44, 0.35, 46.5, 33.64
2008-02-11, tcsg0420.08o, 100, 8058, 0.44, 0.33, 46.48, 33.62
2008-02-10, tcsg0410.08o, 98, 3394, 0.46, 0.33, 46.48, 33.71
2008-02-09, tcsg0400.08o, 100, 4836, 0.48, 0.32, 46.47, 33.66
2008-02-08, tcsg0390.08o, 100, 8061, 0.45, 0.32, 46.54, 33.82
2008-02-07, tcsg0380.08o, 96, 11541, 0.42, 0.36, 46.77, 34.63
2008-02-06, tcsg0370.08o, 100, 8022, 0.42, 0.32, 46.85, 34.83
2008-02-05, tcsg0360.08o, 100, 24083, 0.4, 0.33, 46.85, 34.82
2008-02-04, tcsg0350.08o, 100, 12101, 0.4, 0.31, 46.78, 34.8
2008-02-03, tcsg0340.08o, 100, 24205, 0.35, 0.31, 46.81, 34.82
2008-02-02, tcsg0330.08o, 100, 24209, 0.37, 0.29, 46.59, 34.69
2008-02-01, tcsg0320.08o, 100, 12104, 0.34, 0.31, 46.4, 33.97
2008-01-31, tcsg0310.08o, 100, 3458, 0.45, 0.34, 46.59, 34.04
2008-01-30, tcsg0300.08o, 100, 2627, 0.44, 0.33, 46.53, 33.82
2008-01-29, tcsg0290.08o, 99, 3372, 0.44, 0.35, 46.53, 33.87
2008-01-28, tcsg0280.08o, 100, 3456, 0.46, 0.36, 46.4, 34.01
2008-01-27, tcsg0270.08o, 100, 12112, 0.37, 0.32, 46.63, 34.21
2008-01-26, tcsg0260.08o, 100, 6058, 0.35, 0.32, 46.57, 34.28
2008-01-25, tcsg0250.08o, 100, 6049, 0.36, 0.32, 46.38, 34.06
2008-01-24, tcsg0240.08o, 100, 2422, 0.45, 0.35, 46.67, 34.22
2008-01-23, tcsg0230.08o, 98, 7967, 0.49, 0.41, 46.67, 34.27
2008-01-22, tcsg0220.08o, 98, 2643, 0.48, 0.43, 46.7, 34.34
2008-01-21, tcsg0210.08o, 100, 2203, 0.51, 0.32, 46.66, 34.25
2008-01-20, tcsg0200.08o, 100, 2019, 0.48, 0.36, 46.59, 33.95
2008-01-19, tcsg0190.08o, 100, 3029, 0.5, 0.37, 46.54, 33.88
2008-01-18, tcsg0180.08o, 100, 3010, 0.48, 0.38, 46.56, 33.93
2008-01-17, tcsg0170.08o, 99, 2400, 0.48, 0.35, 46.59, 33.98
2008-01-16, tcsg0160.08o, 100, 1982, 0.44, 0.37, 46.52, 33.77
2008-01-15, tcsg0150.08o, 97, 2620, 0.47, 0.38, 46.65, 34.09
2008-01-14, tcsg0140.08o, 100, 3031, 0.43, 0.31, 46.71, 34.35
2008-01-13, tcsg0130.08o, 100, 4849, 0.43, 0.32, 46.64, 34.32
2008-01-12, tcsg0120.08o, 100, 3465, 0.43, 0.32, 46.67, 34.44
2008-01-11, tcsg0110.08o, 100, 4042, 0.41, 0.3, 46.64, 34.6
2008-01-10, tcsg0100.08o, 100, 2205, 0.43, 0.37, 46.65, 34.58
2008-01-09, tcsg0090.08o, 100, 4841, 0.42, 0.35, 46.69, 34.66
2008-01-08, tcsg0080.08o, 100, 1717, 0.46, 0.33, 46.67, 34.51
2008-01-07, tcsg0070.08o, 100, 3036, 0.45, 0.35, 46.67, 34.41
2008-01-06, tcsg0060.08o, 100, 8092, 0.42, 0.31, 46.55, 34.13
2008-01-05, tcsg0050.08o, 99, 6047, 0.4, 0.35, 46.48, 34.24
2008-01-04, tcsg0040.08o, 97, 5916, 0.41, 0.34, 46.49, 33.74
2008-01-03, tcsg0030.08o, 100, 4048, 0.43, 0.35, 46.49, 33.78
2008-01-02, tcsg0020.08o, 99, 3933, 0.46, 0.34, 46.47, 33.68
2008-01-01, tcsg0010.08o, 100, 4702, 0.44, 0.35, 46.52, 33.84
2007-12-31, tcsg3650.07o, 97, 11406, 0.44, 0.37, 46.49, 33.78
2007-12-30, tcsg3640.07o, 100, 2612, 0.46, 0.31, 46.7, 34.5
2007-12-29, tcsg3630.07o, 100, 3917, 0.43, 0.34, 46.64, 34.61
2007-12-28, tcsg3620.07o, 100, 3358, 0.44, 0.31, 46.66, 34.49
2007-12-27, tcsg3610.07o, 100, 4702, 0.46, 0.33, 46.63, 34.43
2007-12-26, tcsg3600.07o, 99, 4650, 0.44, 0.36, 46.65, 34.42
2007-12-25, tcsg3590.07o, 98, 2872, 0.46, 0.31, 46.72, 34.52
2007-12-24, tcsg3580.07o, 100, 11759, 0.39, 0.29, 46.6, 34.1
2007-12-23, tcsg3570.07o, 100, 23523, 0.34, 0.29, 46.49, 33.76
2007-12-22, tcsg3560.07o, 100, 23532, 0.34, 0.3, 46.51, 33.78
2007-12-21, tcsg3550.07o, 69, 15709, 0.37, 0.3, 46.49, 33.78
2007-12-20, tcsg3540.07o, 100, 23511, 0.33, 0.29, 46.6, 34.38
2007-12-19, tcsg3530.07o, 100, 23512, 0.32, 0.29, 46.67, 34.65
2007-12-18, tcsg3520.07o, 100, 11753, 0.36, 0.31, 46.68, 34.47
2007-12-17, tcsg3510.07o, 98, 11531, 0.38, 0.31, 46.69, 34.43
2007-12-16, tcsg3500.07o, 100, 7838, 0.4, 0.32, 46.68, 34.35
2007-12-15, tcsg3490.07o, 100, 4703, 0.39, 0.33, 46.67, 34.33
2007-12-14, tcsg3480.07o, 96, 11265, 0.4, 0.33, 46.65, 34.34
2007-12-13, tcsg3470.07o, 98, 4615, 0.42, 0.36, 46.61, 34.18
2007-12-12, tcsg3460.07o, 100, 23732, 0.41, 0.37, 46.63, 34.24
2007-12-11, tcsg3450.07o, 86, 20990, 0.43, 0.38, 46.62, 34.14
2007-12-10, tcsg3440.07o, 100, 8072, 0.41, 0.32, 46.55, 33.92
2007-12-09, tcsg3430.07o, 100, 6054, 0.48, 0.35, 46.51, 33.82
2007-12-08, tcsg3420.07o, 100, 4037, 0.41, 0.33, 46.45, 33.66
2007-12-07, tcsg3410.07o, 100, 12111, 0.42, 0.34, 46.43, 33.69
2007-12-06, tcsg3400.07o, 100, 8074, 0.44, 0.35, 46.44, 33.61
2007-12-05, tcsg3390.07o, 97, 11747, 0.43, 0.32, 46.4, 33.47
2007-12-04, tcsg3380.07o, 100, 4844, 0.41, 0.34, 46.36, 33.37
2007-12-03, tcsg3370.07o, 100, 24222, 0.4, 0.35, 46.45, 33.62
2007-12-02, tcsg3360.07o, 100, 4846, 0.44, 0.35, 46.5, 33.74
2007-12-01, tcsg3350.07o, 100, 6057, 0.44, 0.34, 46.54, 33.94
2007-11-30, tcsg3340.07o, 92, 7431, 0.43, 0.36, 46.49, 33.81
2007-11-29, tcsg3330.07o, 98, 3981, 0.44, 0.34, 46.5, 33.78
2007-11-28, tcsg3320.07o, 100, 12105, 0.45, 0.36, 46.46, 33.65
2007-11-27, tcsg3310.07o, 100, 4793, 0.45, 0.36, 46.43, 33.55
2007-11-26, tcsg3300.07o, 100, 3026, 0.47, 0.34, 46.47, 33.62
2007-11-25, tcsg3290.07o, 99, 5993, 0.46, 0.36, 46.48, 33.68
2007-11-24, tcsg3280.07o, 98, 4755, 0.44, 0.35, 46.48, 33.7
2007-11-23, tcsg3270.07o, 100, 8068, 0.5, 0.37, 46.47, 33.64
2007-11-22, tcsg3260.07o, 100, 3458, 0.47, 0.38, 46.49, 33.75
2007-11-21, tcsg3250.07o, 100, 4034, 0.45, 0.34, 46.47, 33.68
2007-11-20, tcsg3240.07o, 100, 8068, 0.44, 0.35, 46.44, 33.53
2007-11-19, tcsg3230.07o, 98, 4738, 0.46, 0.34, 46.35, 33.3
2007-11-18, tcsg3220.07o, 99, 12009, 0.42, 0.36, 46.34, 33.31
2007-11-17, tcsg3210.07o, 100, 12103, 0.43, 0.37, 46.38, 33.44
2007-11-16, tcsg3200.07o, 100, 4841, 0.46, 0.34, 46.4, 33.45
2007-11-15, tcsg3190.07o, 100, 4742, 0.46, 0.37, 46.45, 33.61
2007-11-14, tcsg3180.07o, 100, 6051, 0.45, 0.37, 46.45, 33.58
2007-11-13, tcsg3170.07o, 100, 8072, 0.42, 0.36, 46.37, 33.36
2007-11-12, tcsg3160.07o, 100, 12107, 0.42, 0.37, 46.46, 33.59
2007-11-11, tcsg3150.07o, 100, 8070, 0.42, 0.34, 46.29, 33.66
2007-11-10, tcsg3140.07o, 100, 4037, 0.5, 0.37, 46.34, 33.38
2007-11-09, tcsg3130.07o, 98, 5939, 0.44, 0.36, 46.39, 33.52
2007-11-08, tcsg3120.07o, 96, 5738, 0.45, 0.35, 46.37, 33.48
2007-11-07, tcsg3110.07o, 100, 12105, 0.45, 0.36, 46.36, 33.37
2007-11-06, tcsg3100.07o, 97, 11741, 0.46, 0.38, 46.37, 33.37
2007-11-05, tcsg3090.07o, 99, 3985, 0.46, 0.36, 46.37, 33.39
2007-11-04, tcsg3080.07o, 100, 6053, 0.44, 0.35, 46.37, 33.43
2007-11-03, tcsg3070.07o, 100, 4035, 0.45, 0.33, 46.39, 33.45
2007-11-02, tcsg3060.07o, 100, 24210, 0.43, 0.34, 46.39, 33.45
2007-11-01, tcsg3050.07o, 97, 7825, 0.42, 0.36, 46.4, 33.45
2007-10-31, tcsg3040.07o, 100, 7762, 0.41, 0.33, 46.43, 33.49
2007-10-30, tcsg3030.07o, 100, 11643, 0.46, 0.35, 46.39, 33.34
2007-10-29, tcsg3020.07o, 100, 5822, 0.45, 0.36, 46.4, 33.29
2007-10-28, tcsg3010.07o, 100, 3882, 0.44, 0.35, 46.42, 33.37
2007-10-27, tcsg3000.07o, 100, 4658, 0.44, 0.37, 46.43, 33.41
2007-10-26, tcsg2990.07o, 99, 11246, 0.46, 0.33, 46.4, 33.37
2007-10-25, tcsg2980.07o, 100, 11643, 0.41, 0.35, 46.39, 33.32
2007-10-24, tcsg2970.07o, 100, 11642, 0.41, 0.33, 46.45, 33.39
2007-10-23, tcsg2960.07o, 99, 5995, 0.45, 0.36, 46.38, 33.35
2007-10-22, tcsg2950.07o, 97, 7885, 0.44, 0.35, 46.38, 33.37
2007-10-21, tcsg2940.07o, 100, 6052, 0.41, 0.35, 46.39, 33.4
2007-10-20, tcsg2930.07o, 99, 24002, 0.38, 0.35, 46.3, 33.34
2007-10-19, tcsg2920.07o, 100, 24198, 0.41, 0.35, 46.31, 33.32
2007-10-18, tcsg2910.07o, 100, 8066, 0.42, 0.33, 46.38, 33.4
2007-10-17, tcsg2900.07o, 99, 7978, 0.41, 0.35, 46.34, 33.3
2007-10-16, tcsg2890.07o, 100, 6051, 0.42, 0.33, 46.3, 33.24
2007-10-15, tcsg2880.07o, 97, 11744, 0.42, 0.35, 46.3, 33.19
2007-10-14, tcsg2870.07o, 100, 6050, 0.43, 0.36, 46.29, 33.17
2007-10-13, tcsg2860.07o, 96, 7798, 0.45, 0.34, 46.29, 33.15
2007-10-12, tcsg2850.07o, 100, 8064, 0.45, 0.37, 46.33, 33.24
2007-10-11, tcsg2840.07o, 100, 4840, 0.42, 0.35, 46.34, 33.28
2007-10-10, tcsg2830.07o, 100, 8022, 0.42, 0.36, 46.25, 33.08
2007-10-09, tcsg2820.07o, 97, 11611, 0.44, 0.34, 46.28, 33.16
2007-10-08, tcsg2810.07o, 97, 11576, 0.39, 0.33, 46.37, 33.34
2007-10-07, tcsg2800.07o, 97, 11774, 0.42, 0.36, 46.37, 33.35
2007-10-06, tcsg2790.07o, 100, 24190, 0.39, 0.34, 46.34, 33.32
2007-10-05, tcsg2780.07o, 100, 4028, 0.46, 0.44, 44.91, 31.29
2007-10-04, tcsg2770.07o, 100, 6048, 0.47, 0.35, 46.31, 33.23
2007-10-03, tcsg2760.07o, 100, 12094, 0.41, 0.33, 46.3, 33.19
2007-10-02, tcsg2750.07o, 100, 23917, 0.45, 0.34, 46.35, 33.32
2007-10-01, tcsg2740.07o, 100, 24183, 0.41, 0.33, 46.34, 33.29
2007-09-30, tcsg2730.07o, 100, 24188, 0.38, 0.35, 46.37, 33.4
2007-09-29, tcsg2720.07o, 100, 24198, 0.41, 0.35, 46.27, 33.27
2007-09-28, tcsg2710.07o, 100, 6050, 0.45, 0.37, 46.18, 33
2007-09-27, tcsg2700.07o, 100, 12099, 0.47, 0.34, 46.22, 33.08
2007-09-26, tcsg2690.07o, 100, 8065, 0.43, 0.36, 46.26, 33.15
2007-09-25, tcsg2680.07o, 100, 23688, 0.43, 0.34, 46.23, 33.16
2007-09-24, tcsg2670.07o, 100, 12100, 0.38, 0.35, 46.27, 33.29
2007-09-23, tcsg2660.07o, 100, 12096, 0.44, 0.33, 46.17, 33.04
2007-09-22, tcsg2650.07o, 97, 3933, 0.47, 0.36, 46.16, 32.98
2007-09-21, tcsg2640.07o, 99, 12049, 0.43, 0.36, 46.18, 32.99
2007-09-20, tcsg2630.07o, 98, 11877, 0.44, 0.35, 46.23, 33.06
2007-09-19, tcsg2620.07o, 100, 8063, 0.42, 0.34, 46.31, 33.22
2007-09-18, tcsg2610.07o, 100, 11655, 0.43, 0.33, 46.34, 33.29
2007-09-17, tcsg2600.07o, 100, 22593, 0.43, 0.34, 46.24, 33.06
2007-09-16, tcsg2590.07o, 100, 11297, 0.43, 0.35, 46.26, 33.03
2007-09-15, tcsg2580.07o, 100, 5635, 0.43, 0.36, 46.26, 33.04
2007-09-14, tcsg2570.07o, 100, 7528, 0.46, 0.33, 46.24, 32.99
2007-09-13, tcsg2560.07o, 100, 22589, 0.44, 0.33, 46.25, 33
2007-09-12, tcsg2550.07o, 97, 21888, 0.43, 0.33, 46.27, 33.07
2007-09-11, tcsg2540.07o, 100, 22591, 0.43, 0.35, 46.26, 33.09
2007-09-10, tcsg2530.07o, 100, 22581, 0.46, 0.34, 46.33, 33.22
2007-09-09, tcsg2520.07o, 96, 7257, 0.43, 0.33, 46.27, 33.13
2007-09-08, tcsg2510.07o, 100, 11298, 0.47, 0.35, 46.26, 33.06
2007-09-07, tcsg2500.07o, 100, 5649, 0.44, 0.34, 46.25, 33.06
2007-09-06, tcsg2490.07o, 95, 21432, 0.38, 0.35, 46.23, 33.11
2007-09-05, tcsg2480.07o, 97, 22006, 0.38, 0.33, 46.27, 33.18
2007-09-04, tcsg2470.07o, 100, 7531, 0.45, 0.33, 46.19, 32.88
2007-09-03, tcsg2460.07o, 100, 22589, 0.45, 0.37, 46.18, 32.83
2007-09-02, tcsg2450.07o, 100, 22596, 0.44, 0.32, 46.16, 32.82
2007-09-01, tcsg2440.07o, 100, 22596, 0.44, 0.36, 46.17, 32.85
2007-08-31, tcsg2430.07o, 100, 11296, 0.42, 0.35, 46.21, 32.9
2007-08-30, tcsg2420.07o, 100, 11294, 0.45, 0.38, 46.23, 32.89
2007-08-29, tcsg2410.07o, 100, 3766, 0.46, 0.35, 46.23, 32.95
2007-08-28, tcsg2400.07o, 100, 11293, 0.45, 0.36, 46.22, 32.95
2007-08-27, tcsg2390.07o, 96, 7264, 0.43, 0.33, 46.22, 32.92
2007-08-26, tcsg2380.07o, 100, 7529, 0.42, 0.32, 46.21, 32.9
2007-08-25, tcsg2370.07o, 100, 22589, 0.43, 0.35, 46.25, 33.01
2007-08-24, tcsg2360.07o, 100, 22499, 0.44, 0.36, 46.25, 32.94
2007-08-23, tcsg2350.07o, 100, 7821, 0.44, 0.36, 46.2, 32.94
2007-08-22, tcsg2340.07o, 93, 10718, 0.47, 0.36, 46.25, 33.02
2007-08-21, tcsg2330.07o, 100, 7818, 0.46, 0.36, 46.19, 32.89
2007-08-20, tcsg2320.07o, 100, 5834, 0.44, 0.35, 46.19, 32.95
2007-08-19, tcsg2310.07o, 100, 5864, 0.44, 0.41, 46.14, 32.84
2007-08-18, tcsg2300.07o, 100, 2580, 0.42, 0.38, 46.13, 32.82
2007-08-17, tcsg2290.07o, 100, 4792, 0.48, 0.39, 46.13, 32.79
2007-08-16, tcsg2280.07o, 99, 7802, 0.42, 0.32, 46.06, 32.69
2007-08-15, tcsg2270.07o, 97, 4687, 0.44, 0.34, 46.1, 32.73
2007-08-14, tcsg2260.07o, 100, 3406, 0.44, 0.33, 46.1, 32.7
2007-08-13, tcsg2250.07o, 100, 8054, 0.44, 0.35, 46.11, 32.74
2007-08-12, tcsg2240.07o, 100, 3452, 0.47, 0.36, 46.12, 32.76
2007-08-11, tcsg2230.07o, 98, 3948, 0.45, 0.35, 46.15, 32.83
2007-08-10, tcsg2220.07o, 100, 4833, 0.44, 0.34, 46.12, 32.79
2007-08-09, tcsg2210.07o, 100, 4028, 0.43, 0.36, 46.11, 32.76
2007-08-08, tcsg2200.07o, 100, 3452, 0.43, 0.35, 46.15, 32.88
2007-08-07, tcsg2190.07o, 100, 8056, 0.41, 0.33, 46.11, 32.8
2007-08-06, tcsg2180.07o, 97, 5852, 0.44, 0.34, 46.15, 32.86
2007-08-05, tcsg2170.07o, 100, 6041, 0.41, 0.33, 46.14, 32.84
2007-08-04, tcsg2160.07o, 100, 4833, 0.42, 0.33, 46.15, 32.85
2007-08-03, tcsg2150.07o, 97, 4677, 0.43, 0.33, 46.11, 32.82
2007-08-02, tcsg2140.07o, 100, 12079, 0.44, 0.35, 46.1, 32.76
2007-08-01, tcsg2130.07o, 100, 24164, 0.45, 0.33, 46.1, 32.72
2007-07-31, tcsg2120.07o, 97, 5845, 0.43, 0.35, 46.09, 32.69
2007-07-30, tcsg2110.07o, 100, 8055, 0.43, 0.34, 46.07, 32.67
2007-07-29, tcsg2100.07o, 100, 12080, 0.43, 0.34, 46.07, 32.74
2007-07-28, tcsg2090.07o, 100, 8053, 0.43, 0.36, 46.08, 32.76
2007-07-27, tcsg2080.07o, 100, 24162, 0.41, 0.35, 46.09, 32.82
2007-07-26, tcsg2070.07o, 96, 7787, 0.41, 0.32, 46.06, 32.8
2007-07-25, tcsg2060.07o, 100, 24170, 0.4, 0.35, 46.1, 32.83
2007-07-24, tcsg2050.07o, 100, 24169, 0.41, 0.32, 46.06, 32.77
2007-07-23, tcsg2040.07o, 97, 23398, 0.43, 0.35, 46.03, 32.65
2007-07-22, tcsg2030.07o, 100, 6046, 0.47, 0.4, 46.07, 32.68
2007-07-21, tcsg2020.07o, 100, 8062, 0.41, 0.33, 46.06, 32.71
2007-07-20, tcsg2010.07o, 100, 12087, 0.42, 0.37, 46.05, 32.75
2007-07-19, tcsg2000.07o, 100, 6043, 0.44, 0.35, 46.08, 32.74
2007-07-18, tcsg1990.07o, 100, 8052, 0.41, 0.32, 46.1, 32.81
2007-07-17, tcsg1980.07o, 100, 12076, 0.43, 0.36, 46.1, 32.8
2007-07-16, tcsg1970.07o, 100, 24138, 0.42, 0.34, 46.07, 32.74
2007-07-15, tcsg1960.07o, 100, 12079, 0.43, 0.35, 46.09, 32.73
2007-07-14, tcsg1950.07o, 100, 24147, 0.41, 0.33, 46.05, 32.67
2007-07-13, tcsg1940.07o, 97, 11712, 0.43, 0.32, 46.06, 32.73
2007-07-12, tcsg1930.07o, 100, 6038, 0.43, 0.32, 46.09, 32.72
2007-07-11, tcsg1920.07o, 100, 16098, 0.39, 0.31, 46.14, 32.65
2007-07-10, tcsg1910.07o, 100, 24146, 0.39, 0.3, 46.15, 32.68
2007-07-09, tcsg1900.07o, 100, 16093, 0.39, 0.31, 45.97, 32.6
2007-07-08, tcsg1890.07o, 100, 48294, 0.39, 0.3, 46, 32.68
2007-07-07, tcsg1880.07o, 100, 48269, 0.39, 0.3, 45.99, 32.67
2007-07-06, tcsg1870.07o, 100, 16094, 0.39, 0.3, 45.96, 32.58
2007-07-05, tcsg1860.07o, 100, 24143, 0.39, 0.3, 45.99, 32.61
2007-07-04, tcsg1850.07o, 100, 24139, 0.39, 0.3, 45.97, 32.62
2007-07-03, tcsg1840.07o, 100, 48278, 0.39, 0.3, 45.98, 32.65
2007-07-02, tcsg1830.07o, 100, 48266, 0.39, 0.29, 46.01, 32.68
2007-07-01, tcsg1820.07o, 100, 24135, 0.38, 0.3, 46, 32.7
2007-06-30, tcsg1810.07o, 100, 48264, 0.39, 0.3, 45.97, 32.67
2007-06-29, tcsg1800.07o, 100, 48262, 0.39, 0.31, 46.01, 32.69
2007-06-28, tcsg1790.07o, 100, 48255, 0.38, 0.31, 46.02, 32.71
2007-06-27, tcsg1780.07o, 100, 48245, 0.38, 0.3, 46.06, 32.78
2007-06-26, tcsg1770.07o, 100, 48239, 0.38, 0.3, 46.11, 32.92
2007-06-25, tcsg1760.07o, 100, 48248, 0.38, 0.3, 46.09, 32.91
2007-06-24, tcsg1750.07o, 100, 23945, 0.38, 0.3, 46.09, 32.87
2007-06-23, tcsg1740.07o, 100, 23997, 0.38, 0.3, 46.02, 32.76
2007-06-22, tcsg1730.07o, 100, 24109, 0.38, 0.3, 46.04, 32.74
2007-06-21, tcsg1720.07o, 100, 48223, 0.38, 0.3, 46.04, 32.77
2007-06-20, tcsg1710.07o, 100, 48213, 0.37, 0.3, 46.03, 32.79
2007-06-19, tcsg1700.07o, 100, 48200, 0.37, 0.29, 46.08, 32.89
2007-06-18, tcsg1690.07o, 100, 48188, 0.37, 0.3, 46.13, 33.01
2007-06-17, tcsg1680.07o, 100, 48186, 0.37, 0.3, 46.11, 32.94
2007-06-16, tcsg1670.07o, 100, 48162, 0.37, 0.3, 46.08, 32.86
2007-06-15, tcsg1660.07o, 100, 48169, 0.37, 0.31, 46.1, 32.91
2007-06-14, tcsg1650.07o, 100, 48171, 0.37, 0.3, 46.08, 32.87
2007-06-13, tcsg1640.07o, 100, 24081, 0.38, 0.31, 46.1, 32.93
2007-06-12, tcsg1630.07o, 99, 47125, 0.37, 0.3, 46.08, 32.92
2007-06-11, tcsg1620.07o, 100, 47589, 0.37, 0.3, 46.12, 33.04
2007-06-10, tcsg1610.07o, 100, 48184, 0.37, 0.3, 46.12, 33.02
2007-06-09, tcsg1600.07o, 100, 48173, 0.37, 0.31, 46.1, 33
2007-06-08, tcsg1590.07o, 100, 48158, 0.36, 0.3, 46.18, 33.17
2007-06-07, tcsg1580.07o, 100, 48158, 0.35, 0.32, 46.19, 33.24
2007-06-06, tcsg1570.07o, 100, 48149, 0.35, 0.32, 46.18, 33.25
2007-06-05, tcsg1560.07o, 100, 47361, 0.36, 0.3, 46.09, 32.93
2007-06-04, tcsg1550.07o, 100, 48141, 0.37, 0.3, 46.09, 32.9
2007-06-03, tcsg1540.07o, 100, 48149, 0.36, 0.3, 46.12, 32.95
2007-06-02, tcsg1530.07o, 100, 48143, 0.36, 0.3, 46.13, 32.95
2007-06-01, tcsg1520.07o, 100, 48146, 0.36, 0.3, 46.1, 32.95
2007-05-31, tcsg1510.07o, 100, 48145, 0.36, 0.3, 46.12, 32.99
2007-05-30, tcsg1500.07o, 100, 48156, 0.35, 0.3, 46.2, 33.14
2007-05-29, tcsg1490.07o, 100, 48167, 0.36, 0.3, 46.21, 33.19
2007-05-28, tcsg1480.07o, 100, 48165, 0.36, 0.3, 46.15, 33.05
2007-05-27, tcsg1470.07o, 100, 48139, 0.36, 0.3, 46.11, 32.94
2007-05-26, tcsg1460.07o, 100, 48149, 0.36, 0.3, 46.16, 33.03
2007-05-25, tcsg1450.07o, 100, 48160, 0.35, 0.3, 46.15, 33.05
2007-05-24, tcsg1440.07o, 100, 47662, 0.35, 0.31, 46.35, 33.28
2007-05-23, tcsg1430.07o, 100, 24070, 0.36, 0.31, 46.17, 33.06
2007-05-22, tcsg1420.07o, 100, 48174, 0.35, 0.3, 46.28, 33.42
2007-05-21, tcsg1410.07o, 100, 48190, 0.35, 0.3, 46.2, 33.19
2007-05-20, tcsg1400.07o, 100, 48187, 0.35, 0.3, 46.15, 33.03
2007-05-19, tcsg1390.07o, 100, 48177, 0.35, 0.3, 46.11, 32.94
2007-05-18, tcsg1380.07o, 100, 47952, 0.36, 0.3, 46.15, 33
2007-05-17, tcsg1370.07o, 100, 47691, 0.35, 0.3, 46.13, 32.93
2007-05-16, tcsg1360.07o, 100, 48180, 0.35, 0.3, 46.16, 33.02
2007-05-15, tcsg1350.07o, 100, 48174, 0.35, 0.3, 46.18, 33.07
2007-05-14, tcsg1340.07o, 99, 47381, 0.35, 0.3, 46.22, 33.12
2007-05-13, tcsg1330.07o, 100, 48175, 0.35, 0.3, 46.18, 33.01
2007-05-12, tcsg1320.07o, 100, 48183, 0.35, 0.3, 46.15, 32.96
2007-05-11, tcsg1310.07o, 100, 47673, 0.35, 0.31, 46.16, 33.02
2007-05-10, tcsg1300.07o, 100, 47456, 0.35, 0.3, 46.16, 32.99
2007-05-09, tcsg1290.07o, 100, 48188, 0.36, 0.3, 46.18, 33.03
2007-05-08, tcsg1280.07o, 100, 48176, 0.35, 0.31, 46.2, 33.08
2007-05-07, tcsg1270.07o, 100, 48170, 0.36, 0.31, 46.24, 33.17
2007-05-06, tcsg1260.07o, 100, 48169, 0.36, 0.31, 46.29, 33.28
2007-05-05, tcsg1250.07o, 100, 24086, 0.35, 0.31, 46.3, 33.37
2007-05-04, tcsg1240.07o, 100, 48178, 0.36, 0.31, 46.33, 33.46
2007-05-03, tcsg1230.07o, 100, 48187, 0.35, 0.33, 46.25, 33.3
2007-05-02, tcsg1220.07o, 100, 47162, 0.36, 0.32, 46.17, 32.98
2007-05-01, tcsg1210.07o, 100, 24093, 0.37, 0.31, 46.18, 33.05
2007-04-30, tcsg1200.07o, 100, 48190, 0.38, 0.32, 46.21, 33.07
2007-04-29, tcsg1190.07o, 100, 48189, 0.37, 0.32, 46.18, 33.03
2007-04-28, tcsg1180.07o, 100, 16061, 0.37, 0.31, 46.22, 33.11
2007-04-27, tcsg1170.07o, 100, 48183, 0.38, 0.31, 46.23, 33.17
2007-04-26, tcsg1160.07o, 100, 48191, 0.38, 0.32, 46.26, 33.21
2007-04-25, tcsg1150.07o, 100, 46727, 0.38, 0.32, 46.18, 33.07
2007-04-24, tcsg1140.07o, 100, 46584, 0.37, 0.32, 46.21, 33.14
2007-04-23, tcsg1130.07o, 100, 46585, 0.36, 0.34, 46.2, 33.21
2007-04-22, tcsg1120.07o, 100, 48077, 0.37, 0.33, 46.28, 33.36
2007-04-21, tcsg1110.07o, 100, 48201, 0.37, 0.31, 46.28, 33.36
2007-04-20, tcsg1100.07o, 100, 24105, 0.38, 0.31, 46.33, 33.43
2007-04-19, tcsg1090.07o, 100, 24104, 0.35, 0.31, 46.35, 33.7
2007-04-18, tcsg1080.07o, 99, 47623, 0.39, 0.38, 45.49, 32.48
2007-04-17, tcsg1070.07o, 100, 24098, 0.37, 0.31, 46.28, 33.23
2007-04-16, tcsg1060.07o, 100, 48192, 0.38, 0.32, 46.28, 33.24
2007-04-15, tcsg1050.07o, 100, 23956, 0.38, 0.31, 46.26, 33.19
2007-04-14, tcsg1040.07o, 100, 46958, 0.38, 0.31, 46.28, 33.17
2007-04-13, tcsg1030.07o, 100, 48176, 0.38, 0.31, 46.31, 33.31
2007-04-12, tcsg1020.07o, 100, 48192, 0.38, 0.3, 46.33, 33.39
2007-04-11, tcsg1010.07o, 100, 24102, 0.38, 0.31, 46.49, 33.47
2007-04-10, tcsg1000.07o, 100, 47291, 0.38, 0.32, 46.38, 33.37
2007-04-09, tcsg0990.07o, 100, 48187, 0.37, 0.31, 46.28, 33.3
2007-04-08, tcsg0980.07o, 100, 48180, 0.38, 0.31, 46.28, 33.2
2007-04-07, tcsg0970.07o, 100, 48176, 0.39, 0.32, 46.27, 33.17
2007-04-06, tcsg0960.07o, 100, 48181, 0.39, 0.32, 46.14, 33.09
2007-04-05, tcsg0950.07o, 100, 48177, 0.39, 0.31, 46.34, 33.21
2007-04-04, tcsg0940.07o, 100, 24085, 0.39, 0.31, 46.43, 33.24
2007-04-03, tcsg0930.07o, 100, 24088, 0.4, 0.31, 46.39, 33.47
2007-04-02, tcsg0920.07o, 100, 24083, 0.39, 0.32, 46.3, 33.35
2007-04-01, tcsg0910.07o, 100, 48189, 0.39, 0.31, 46.28, 33.28
2007-03-31, tcsg0900.07o, 100, 48191, 0.4, 0.31, 46.31, 33.3
2007-03-30, tcsg0890.07o, 100, 48203, 0.39, 0.31, 46.52, 33.43
2007-03-29, tcsg0880.07o, 100, 48209, 0.39, 0.32, 46.4, 33.4
2007-03-28, tcsg0870.07o, 100, 48206, 0.37, 0.32, 46.36, 33.42
2007-03-27, tcsg0860.07o, 100, 47244, 0.37, 0.34, 46.3, 33.29
2007-03-26, tcsg0850.07o, 100, 24098, 0.39, 0.31, 46.3, 33.25
2007-03-25, tcsg0840.07o, 100, 48210, 0.39, 0.31, 46.29, 33.23
2007-03-24, tcsg0830.07o, 100, 48182, 0.4, 0.31, 46.3, 33.26
2007-03-23, tcsg0820.07o, 100, 48196, 0.39, 0.31, 46.29, 33.26
2007-03-22, tcsg0810.07o, 100, 24099, 0.39, 0.31, 46.35, 33.42
2007-03-21, tcsg0800.07o, 100, 48194, 0.39, 0.31, 46.32, 33.35
2007-03-20, tcsg0790.07o, 100, 47715, 0.4, 0.31, 46.26, 33.23
2007-03-19, tcsg0780.07o, 100, 24101, 0.4, 0.31, 46.27, 33.25
2007-03-18, tcsg0770.07o, 100, 24097, 0.4, 0.32, 46.26, 33.19
2007-03-17, tcsg0760.07o, 100, 48194, 0.41, 0.31, 46.27, 33.21
2007-03-16, tcsg0750.07o, 100, 24095, 0.4, 0.31, 46.28, 33.29
2007-03-15, tcsg0740.07o, 100, 23640, 0.4, 0.31, 46.4, 33.35
2007-03-14, tcsg0730.07o, 100, 48196, 0.4, 0.31, 46.44, 33.28
2007-03-13, tcsg0720.07o, 100, 24102, 0.39, 0.32, 46.41, 33.19
2007-03-12, tcsg0710.07o, 100, 23164, 0.39, 0.31, 46.37, 33.4
2007-03-11, tcsg0700.07o, 100, 46334, 0.38, 0.32, 46.34, 33.51
2007-03-10, tcsg0690.07o, 97, 22267, 0.38, 0.32, 46.35, 33.71
2007-03-09, tcsg0680.07o, 100, 46335, 0.39, 0.31, 46.37, 33.56
2007-03-08, tcsg0670.07o, 100, 23169, 0.39, 0.32, 46.3, 33.43
2007-03-07, tcsg0660.07o, 100, 23169, 0.39, 0.32, 46.35, 33.49
2007-03-06, tcsg0650.07o, 100, 15440, 0.39, 0.32, 46.39, 33.5
2007-03-05, tcsg0640.07o, 100, 46333, 0.36, 0.3, 46.4, 33.63
2007-03-04, tcsg0630.07o, 100, 46331, 0.35, 0.28, 46.42, 33.69
2007-03-03, tcsg0620.07o, 100, 46324, 0.35, 0.28, 46.4, 33.72
2007-03-02, tcsg0610.07o, 100, 46333, 0.35, 0.28, 46.43, 33.74
2007-03-01, tcsg0600.07o, 100, 46189, 0.34, 0.27, 46.33, 33.61
2007-02-28, tcsg0590.07o, 100, 48215, 0.33, 0.28, 46.33, 33.68
2007-02-27, tcsg0580.07o, 100, 48210, 0.33, 0.28, 46.39, 33.99
2007-02-26, tcsg0570.07o, 100, 48204, 0.32, 0.29, 46.37, 34.15
2007-02-25, tcsg0560.07o, 100, 48204, 0.37, 0.31, 46.35, 33.8
2007-02-24, tcsg0550.07o, 100, 48194, 0.39, 0.32, 46.32, 33.52
2007-02-23, tcsg0540.07o, 100, 48188, 0.38, 0.33, 46.3, 33.54
2007-02-22, tcsg0530.07o, 100, 48195, 0.39, 0.31, 46.25, 33.35
2007-02-21, tcsg0520.07o, 100, 48171, 0.39, 0.31, 46.25, 33.41
2007-02-20, tcsg0510.07o, 100, 48160, 0.4, 0.31, 46.26, 33.47
2007-02-19, tcsg0500.07o, 100, 48165, 0.39, 0.3, 46.25, 33.43
2007-02-18, tcsg0490.07o, 100, 48155, 0.39, 0.31, 46.28, 33.43
2007-02-17, tcsg0480.07o, 100, 24073, 0.39, 0.31, 46.27, 33.36
2007-02-16, tcsg0470.07o, 100, 48148, 0.38, 0.31, 46.27, 33.32
2007-02-15, tcsg0460.07o, 100, 48141, 0.39, 0.31, 46.3, 33.44
2007-02-14, tcsg0450.07o, 100, 48133, 0.38, 0.32, 46.32, 33.47
2007-02-13, tcsg0440.07o, 100, 48136, 0.38, 0.31, 46.3, 33.49
2007-02-12, tcsg0430.07o, 100, 48131, 0.38, 0.33, 46.1, 33.01
2007-02-11, tcsg0420.07o, 100, 48068, 0.42, 0.37, 45.53, 32.81
2007-02-10, tcsg0410.07o, 100, 48118, 0.38, 0.3, 46.28, 33.41
2007-02-09, tcsg0400.07o, 100, 48127, 0.39, 0.31, 46.3, 33.36
2007-02-08, tcsg0390.07o, 100, 47639, 0.38, 0.31, 46.27, 33.33
2007-02-07, tcsg0380.07o, 100, 48112, 0.39, 0.31, 46.28, 33.4
2007-02-06, tcsg0370.07o, 100, 48122, 0.37, 0.31, 46.28, 33.38
2007-02-05, tcsg0360.07o, 100, 48113, 0.36, 0.29, 46.28, 33.43
2007-02-04, tcsg0350.07o, 100, 48103, 0.35, 0.29, 46.29, 33.53
2007-02-03, tcsg0340.07o, 100, 48117, 0.36, 0.28, 46.32, 33.67
2007-02-02, tcsg0330.07o, 100, 47089, 0.36, 0.28, 46.34, 33.71
2007-02-01, tcsg0320.07o, 100, 47129, 0.35, 0.28, 46.34, 33.63
2007-01-31, tcsg0310.07o, 100, 48115, 0.35, 0.29, 46.3, 33.54
2007-01-30, tcsg0300.07o, 100, 48114, 0.36, 0.3, 46.29, 33.51
2007-01-29, tcsg0290.07o, 100, 48126, 0.36, 0.29, 46.32, 33.58
2007-01-28, tcsg0280.07o, 100, 48087, 0.35, 0.29, 46.31, 33.56
2007-01-27, tcsg0270.07o, 100, 48069, 0.35, 0.29, 46.28, 33.51
2007-01-26, tcsg0260.07o, 100, 48072, 0.35, 0.28, 46.28, 33.46
2007-01-25, tcsg0250.07o, 99, 47306, 0.35, 0.28, 46.27, 33.46
2007-01-24, tcsg0240.07o, 100, 48062, 0.34, 0.29, 46.32, 33.53
2007-01-23, tcsg0230.07o, 100, 48057, 0.34, 0.28, 46.34, 33.62
2007-01-22, tcsg0220.07o, 100, 48051, 0.34, 0.29, 46.36, 33.61
2007-01-21, tcsg0210.07o, 100, 48051, 0.34, 0.29, 46.32, 33.52
2007-01-20, tcsg0200.07o, 100, 48040, 0.35, 0.29, 46.36, 33.65
2007-01-19, tcsg0190.07o, 100, 47365, 0.35, 0.28, 46.34, 33.63
2007-01-18, tcsg0180.07o, 98, 46907, 0.34, 0.27, 46.43, 33.87
2007-01-17, tcsg0170.07o, 100, 47778, 0.34, 0.29, 46.35, 33.72
2007-01-16, tcsg0160.07o, 100, 47640, 0.35, 0.28, 46.37, 33.84
2007-01-15, tcsg0150.07o, 100, 48001, 0.35, 0.28, 46.38, 33.85
2007-01-14, tcsg0140.07o, 100, 48010, 0.34, 0.29, 46.4, 33.88
2007-01-13, tcsg0130.07o, 100, 48000, 0.35, 0.29, 46.37, 33.8
2007-01-12, tcsg0120.07o, 100, 47628, 0.34, 0.28, 46.42, 33.93
2007-01-11, tcsg0110.07o, 100, 44958, 0.34, 0.28, 46.3, 33.49
2007-01-10, tcsg0100.07o, 100, 46324, 0.33, 0.29, 46.32, 33.46
2007-01-09, tcsg0090.07o, 99, 46343, 0.32, 0.28, 46.35, 33.52
2007-01-08, tcsg0080.07o, 100, 22354, 0.32, 0.28, 46.47, 33.65
2007-01-07, tcsg0070.07o, 100, 46119, 0.34, 0.28, 46.49, 33.75
2007-01-06, tcsg0060.07o, 100, 46116, 0.33, 0.29, 46.43, 33.73
2007-01-05, tcsg0050.07o, 100, 46107, 0.34, 0.28, 46.45, 33.7
2007-01-04, tcsg0040.07o, 99, 45549, 0.33, 0.28, 46.44, 33.78
2007-01-03, tcsg0030.07o, 100, 46073, 0.32, 0.28, 46.42, 33.77
2007-01-02, tcsg0020.07o, 100, 46061, 0.33, 0.29, 46.46, 33.86
2007-01-01, tcsg0010.07o, 100, 46060, 0.34, 0.28, 46.45, 33.86
2006-12-31, tcsg3650.06o, 100, 46050, 0.34, 0.28, 46.47, 33.9
2006-12-30, tcsg3640.06o, 100, 46042, 0.32, 0.29, 46.48, 33.92
2006-12-29, tcsg3630.06o, 100, 46059, 0.33, 0.29, 46.49, 33.92
2006-12-28, tcsg3620.06o, 100, 46041, 0.33, 0.31, 46.29, 33.49
2006-12-27, tcsg3610.06o, 100, 46270, 0.35, 0.31, 46.24, 33.75
2006-12-26, tcsg3600.06o, 100, 47869, 0.36, 0.3, 46.33, 33.67
2006-12-25, tcsg3590.06o, 100, 47867, 0.36, 0.29, 46.41, 34.19
2006-12-24, tcsg3580.06o, 100, 47833, 0.34, 0.29, 46.19, 33.91
2006-12-23, tcsg3570.06o, 100, 47845, 0.39, 0.31, 46.46, 33.97
2006-12-22, tcsg3560.06o, 100, 23916, 0.4, 0.3, 46.36, 33.69
2006-12-21, tcsg3550.06o, 100, 47815, 0.42, 0.3, 46.37, 33.61
2006-12-20, tcsg3540.06o, 100, 47082, 0.41, 0.3, 46.37, 33.5
2006-12-19, tcsg3530.06o, 100, 23589, 0.41, 0.31, 46.36, 33.61
2006-12-18, tcsg3520.06o, 100, 47793, 0.42, 0.31, 46.38, 33.66
2006-12-17, tcsg3510.06o, 100, 47783, 0.41, 0.31, 46.37, 33.63
2006-12-16, tcsg3500.06o, 100, 47702, 0.41, 0.3, 46.37, 33.57
2006-12-15, tcsg3490.06o, 100, 47281, 0.38, 0.32, 46.26, 33.24
2006-12-14, tcsg3480.06o, 100, 47750, 0.36, 0.3, 46.25, 33.27
2006-12-13, tcsg3470.06o, 100, 47662, 0.34, 0.29, 46.32, 33.4
2006-12-12, tcsg3460.06o, 100, 46384, 0.34, 0.29, 46.31, 33.34
2006-12-11, tcsg3450.06o, 100, 46368, 0.34, 0.29, 46.3, 33.32
2006-12-10, tcsg3440.06o, 100, 46353, 0.34, 0.29, 46.27, 33.27
2006-12-09, tcsg3430.06o, 100, 46340, 0.34, 0.29, 46.29, 33.26
2006-12-08, tcsg3420.06o, 100, 45550, 0.33, 0.28, 46.31, 33.29
2006-12-07, tcsg3410.06o, 100, 46290, 0.31, 0.27, 46.33, 33.36
2006-12-06, tcsg3400.06o, 100, 4626, 0.31, 0.29, 46.19, 33.27
2006-12-05, tcsg3390.06o, 100, 46391, 0.31, 0.27, 46.27, 33.41
2006-12-04, tcsg3380.06o, 100, 46406, 0.31, 0.28, 46.27, 33.47
2006-12-03, tcsg3370.06o, 100, 46433, 0.31, 0.27, 46.27, 33.52
2006-12-02, tcsg3360.06o, 100, 46446, 0.31, 0.28, 46.28, 33.46
2006-12-01, tcsg3350.06o, 100, 46451, 0.3, 0.28, 46.34, 33.47
2006-11-30, tcsg3340.06o, 100, 46454, 0.3, 0.28, 46.36, 33.58
2006-11-29, tcsg3330.06o, 100, 46440, 0.3, 0.27, 46.36, 33.51
2006-11-28, tcsg3320.06o, 100, 23227, 0.29, 0.27, 46.31, 33.45
2006-11-27, tcsg3310.06o, 100, 46465, 0.34, 0.29, 46.4, 33.27
2006-11-26, tcsg3300.06o, 100, 46461, 0.4, 0.31, 46.38, 33.28
2006-11-25, tcsg3290.06o, 100, 46470, 0.4, 0.31, 46.25, 33.3
2006-11-24, tcsg3280.06o, 100, 46479, 0.56, 0.31, 46.21, 33.29
2006-11-23, tcsg3270.06o, 100, 23250, 0.4, 0.31, 46.18, 33.11
2006-11-22, tcsg3260.06o, 100, 46497, 0.39, 0.3, 46.15, 33.03
2006-11-21, tcsg3250.06o, 100, 46504, 0.4, 0.31, 46.22, 33.09
2006-11-20, tcsg3240.06o, 100, 46511, 0.38, 0.3, 46.22, 33.19
2006-11-19, tcsg3230.06o, 100, 46508, 0.38, 0.31, 46.22, 33.22
2006-11-18, tcsg3220.06o, 100, 23250, 0.39, 0.3, 46.24, 33.18
2006-11-17, tcsg3210.06o, 100, 46499, 0.38, 0.3, 46.44, 33.29
2006-11-16, tcsg3200.06o, 100, 46512, 0.36, 0.3, 46.28, 33.49
2006-11-15, tcsg3190.06o, 100, 46515, 0.35, 0.29, 46.39, 33.83
2006-11-14, tcsg3180.06o, 99, 23164, 0.34, 0.3, 46.11, 33.79
2006-11-13, tcsg3170.06o, 98, 22225, 0.39, 0.3, 46.18, 33.22
2006-11-12, tcsg3160.06o, 100, 44374, 0.39, 0.3, 46.26, 33.27
2006-11-11, tcsg3150.06o, 98, 21889, 0.39, 0.3, 46.25, 33.23
2006-11-10, tcsg3140.06o, 100, 22611, 0.39, 0.31, 46.23, 33.14
2006-11-09, tcsg3130.06o, 99, 44384, 0.38, 0.3, 46.23, 33.16
2006-11-08, tcsg3120.06o, 100, 44997, 0.39, 0.31, 46.14, 32.85
2006-11-07, tcsg3110.06o, 100, 45782, 0.39, 0.31, 46.28, 32.9
2006-11-06, tcsg3100.06o, 100, 46616, 0.39, 0.31, 46.34, 33
2006-11-05, tcsg3090.06o, 100, 46656, 0.39, 0.31, 46.37, 33.08
2006-11-04, tcsg3080.06o, 99, 22951, 0.39, 0.31, 46.33, 33.02
2006-11-03, tcsg3070.06o, 100, 46677, 0.39, 0.3, 46.38, 33.09
2006-11-02, tcsg3060.06o, 100, 46700, 0.41, 0.31, 46.43, 33.22
2006-11-01, tcsg3050.06o, 100, 23357, 0.41, 0.3, 46.39, 33.27
2006-10-31, tcsg3040.06o, 100, 15578, 0.4, 0.31, 46.43, 33.26
2006-10-30, tcsg3030.06o, 100, 46737, 0.39, 0.31, 46.35, 33.06
2006-10-29, tcsg3020.06o, 100, 46735, 0.39, 0.31, 46.38, 33.03
2006-10-28, tcsg3010.06o, 100, 46764, 0.4, 0.31, 46.41, 33.06
2006-10-27, tcsg3000.06o, 100, 46774, 0.39, 0.32, 46.38, 33.09
2006-10-26, tcsg2990.06o, 100, 23395, 0.39, 0.31, 46.28, 33.1
2006-10-25, tcsg2980.06o, 100, 46132, 0.39, 0.32, 46.16, 33.03
2006-10-24, tcsg2970.06o, 100, 45059, 0.4, 0.32, 46.21, 33.01
2006-10-23, tcsg2960.06o, 100, 46833, 0.39, 0.31, 46.18, 32.99
2006-10-22, tcsg2950.06o, 100, 23420, 0.39, 0.31, 46.16, 33.01
2006-10-21, tcsg2940.06o, 100, 23427, 0.4, 0.31, 46.25, 33.01
2006-10-20, tcsg2930.06o, 100, 46641, 0.39, 0.31, 46.1, 32.88
2006-10-19, tcsg2920.06o, 100, 23201, 0.4, 0.31, 46.12, 32.95
2006-10-18, tcsg2910.06o, 100, 46884, 0.39, 0.3, 46.12, 33.03
2006-10-17, tcsg2900.06o, 100, 23440, 0.39, 0.31, 46.11, 32.99
2006-10-16, tcsg2890.06o, 100, 23442, 0.39, 0.31, 46.08, 32.89
2006-10-15, tcsg2880.06o, 100, 23448, 0.39, 0.32, 46.05, 32.84
2006-10-14, tcsg2870.06o, 100, 46906, 0.39, 0.31, 46.05, 32.79
2006-10-13, tcsg2860.06o, 100, 46897, 0.39, 0.32, 46.13, 32.85
2006-10-12, tcsg2850.06o, 100, 45264, 0.39, 0.32, 46.03, 32.7
2006-10-11, tcsg2840.06o, 100, 45529, 0.39, 0.31, 46.04, 32.71
2006-10-10, tcsg2830.06o, 100, 45293, 0.38, 0.31, 46.1, 32.85
2006-10-09, tcsg2820.06o, 100, 45541, 0.36, 0.32, 46.05, 32.78
2006-10-08, tcsg2810.06o, 100, 45543, 0.37, 0.33, 46.03, 32.78
2006-10-07, tcsg2800.06o, 100, 45543, 0.37, 0.34, 46.01, 32.71
2006-10-06, tcsg2790.06o, 100, 45555, 0.38, 0.32, 45.99, 32.66
2006-10-05, tcsg2780.06o, 100, 45556, 0.37, 0.33, 45.99, 32.63
2006-10-04, tcsg2770.06o, 100, 15186, 0.38, 0.33, 45.98, 32.68
2006-10-03, tcsg2760.06o, 98, 22128, 0.37, 0.33, 46.03, 32.81
2006-10-02, tcsg2750.06o, 100, 45071, 0.4, 0.32, 46.03, 32.66
2006-10-01, tcsg2740.06o, 100, 45566, 0.4, 0.31, 46.01, 32.57
2006-09-30, tcsg2730.06o, 100, 45562, 0.4, 0.31, 46.01, 32.59
2006-09-29, tcsg2720.06o, 100, 45570, 0.4, 0.31, 46, 32.54
2006-09-28, tcsg2710.06o, 100, 45563, 0.4, 0.31, 46.03, 32.58
2006-09-27, tcsg2700.06o, 100, 45563, 0.4, 0.32, 46.04, 32.59
2006-09-26, tcsg2690.06o, 100, 45589, 0.4, 0.32, 46.08, 32.65
2006-09-25, tcsg2680.06o, 100, 45582, 0.39, 0.32, 46.08, 32.7
2006-09-24, tcsg2670.06o, 99, 44866, 0.39, 0.31, 46.03, 32.66
2006-09-23, tcsg2660.06o, 100, 43813, 0.39, 0.31, 46.14, 32.9
2006-09-22, tcsg2650.06o, 100, 43960, 0.38, 0.31, 46.14, 32.91
2006-09-21, tcsg2640.06o, 100, 5670, 0.38, 0.32, 46.2, 32.82
2006-09-20, tcsg2630.06o, 100, 45641, 0.37, 0.33, 46.1, 32.82
2006-09-19, tcsg2620.06o, 100, 45636, 0.39, 0.31, 46.11, 32.68
2006-09-18, tcsg2610.06o, 100, 45638, 0.39, 0.31, 46.06, 32.72
2006-09-17, tcsg2600.06o, 100, 22819, 0.39, 0.31, 46.09, 32.79
2006-09-16, tcsg2590.06o, 100, 45638, 0.36, 0.31, 46.11, 32.91
2006-09-15, tcsg2580.06o, 100, 45488, 0.38, 0.31, 46.24, 32.78
2006-09-14, tcsg2570.06o, 100, 42580, 0.4, 0.31, 46.2, 32.58
2006-09-13, tcsg2560.06o, 100, 43732, 0.4, 0.31, 46.22, 32.57
2006-09-12, tcsg2550.06o, 100, 43733, 0.4, 0.31, 46.1, 32.58
2006-09-11, tcsg2540.06o, 100, 5463, 0.4, 0.32, 45.95, 32.57
2006-09-10, tcsg2530.06o, 100, 21865, 0.39, 0.31, 46.06, 32.69
2006-09-09, tcsg2520.06o, 100, 21866, 0.38, 0.32, 46.07, 32.77
2006-09-08, tcsg2510.06o, 100, 41865, 0.39, 0.31, 46.15, 32.84
2006-09-07, tcsg2500.06o, 100, 20936, 0.39, 0.3, 46.15, 32.82
2006-09-06, tcsg2490.06o, 100, 41871, 0.39, 0.31, 46.14, 32.79
2006-09-05, tcsg2480.06o, 99, 41403, 0.39, 0.31, 46.12, 32.75
2006-09-04, tcsg2470.06o, 100, 41886, 0.39, 0.31, 46.24, 32.79
2006-09-03, tcsg2460.06o, 100, 41876, 0.39, 0.31, 46.14, 32.78
2006-09-02, tcsg2450.06o, 100, 41865, 0.39, 0.31, 46.17, 32.88
2006-09-01, tcsg2440.06o, 100, 6972, 0.39, 0.31, 46.32, 33.01
2006-08-31, tcsg2430.06o, 100, 41848, 0.39, 0.3, 46.38, 33.05
2006-08-30, tcsg2420.06o, 100, 41852, 0.39, 0.31, 46.14, 32.78
2006-08-29, tcsg2410.06o, 100, 20920, 0.39, 0.31, 46.09, 32.71
2006-08-28, tcsg2400.06o, 100, 41853, 0.39, 0.3, 46.11, 32.79
2006-08-27, tcsg2390.06o, 100, 41850, 0.39, 0.3, 46.13, 32.86
2006-08-26, tcsg2380.06o, 100, 42331, 0.39, 0.3, 46.13, 32.86
2006-08-25, tcsg2370.06o, 100, 43763, 0.4, 0.31, 46, 32.61
2006-08-24, tcsg2360.06o, 100, 44725, 0.39, 0.31, 46, 32.58
2006-08-23, tcsg2350.06o, 100, 45619, 0.4, 0.31, 45.89, 32.37
2006-08-22, tcsg2340.06o, 100, 45614, 0.4, 0.31, 45.86, 32.33
2006-08-21, tcsg2330.06o, 100, 23575, 0.39, 0.31, 45.92, 32.47
2006-08-20, tcsg2320.06o, 100, 47155, 0.39, 0.3, 45.95, 32.5
2006-08-19, tcsg2310.06o, 100, 47152, 0.39, 0.3, 45.97, 32.57
2006-08-18, tcsg2300.06o, 100, 46754, 0.39, 0.31, 46.02, 32.67
2006-08-17, tcsg2290.06o, 100, 47157, 0.39, 0.3, 45.95, 32.54
2006-08-16, tcsg2280.06o, 100, 47152, 0.39, 0.31, 45.96, 32.56
2006-08-15, tcsg2270.06o, 100, 46143, 0.39, 0.3, 45.9, 32.42
2006-08-14, tcsg2260.06o, 100, 47152, 0.39, 0.3, 45.99, 32.58
2006-08-13, tcsg2250.06o, 100, 47154, 0.39, 0.3, 45.98, 32.61
2006-08-12, tcsg2240.06o, 100, 47161, 0.39, 0.3, 45.96, 32.54
2006-08-11, tcsg2230.06o, 100, 23575, 0.39, 0.3, 45.95, 32.49
2006-08-10, tcsg2220.06o, 100, 47157, 0.39, 0.3, 45.97, 32.54
2006-08-09, tcsg2210.06o, 100, 47165, 0.39, 0.31, 45.94, 32.48
2006-08-08, tcsg2200.06o, 100, 47165, 0.39, 0.31, 45.93, 32.42
2006-08-07, tcsg2190.06o, 99, 45446, 0.38, 0.3, 46, 32.55
2006-08-06, tcsg2180.06o, 100, 45324, 0.38, 0.3, 46.02, 32.63
2006-08-05, tcsg2170.06o, 100, 45323, 0.38, 0.31, 46.02, 32.64
2006-08-04, tcsg2160.06o, 100, 44838, 0.38, 0.31, 46.02, 32.65
2006-08-03, tcsg2150.06o, 100, 15104, 0.38, 0.3, 46.07, 32.72
2006-08-02, tcsg2140.06o, 100, 22643, 0.38, 0.3, 46.06, 32.73
2006-08-01, tcsg2130.06o, 100, 23329, 0.38, 0.3, 45.98, 32.58
2006-07-31, tcsg2120.06o, 100, 11778, 0.38, 0.32, 45.86, 32.33
2006-07-30, tcsg2110.06o, 100, 23569, 0.39, 0.31, 45.81, 32.18
2006-07-29, tcsg2100.06o, 100, 5232, 0.39, 0.33, 45.78, 32.13
2006-07-28, tcsg2090.06o, 100, 7853, 0.39, 0.31, 45.81, 32.19
2006-07-27, tcsg2080.06o, 100, 5867, 0.4, 0.32, 45.69, 31.94
2006-07-26, tcsg2070.06o, 100, 6725, 0.39, 0.31, 45.86, 32.31
2006-07-25, tcsg2060.06o, 100, 23551, 0.38, 0.33, 45.89, 32.35
2006-07-24, tcsg2050.06o, 100, 47095, 0.38, 0.31, 45.84, 32.21
2006-07-23, tcsg2040.06o, 100, 47123, 0.38, 0.3, 45.86, 32.27
2006-07-22, tcsg2030.06o, 100, 47148, 0.38, 0.31, 45.88, 32.28
2006-07-21, tcsg2020.06o, 100, 47139, 0.38, 0.31, 45.85, 32.25
2006-07-20, tcsg2010.06o, 100, 47144, 0.37, 0.3, 45.87, 32.32
2006-07-16, tcsg1970.06o, 100, 45693, 0.38, 0.3, 45.88, 32.27
2006-07-15, tcsg1960.06o, 100, 45695, 0.37, 0.31, 45.9, 32.29
2006-07-14, tcsg1950.06o, 100, 7811, 0.38, 0.31, 45.48, 31.28
2006-07-13, tcsg1940.06o, 100, 45689, 0.36, 0.3, 46.03, 32.61
2006-07-12, tcsg1930.06o, 100, 45692, 0.36, 0.3, 46.05, 32.61
2006-07-11, tcsg1920.06o, 100, 45683, 0.36, 0.32, 46.16, 32.57
2006-07-10, tcsg1910.06o, 100, 45693, 0.36, 0.31, 46.08, 32.56
2006-07-09, tcsg1900.06o, 100, 45693, 0.36, 0.3, 46, 32.54
2006-07-08, tcsg1890.06o, 100, 45705, 0.36, 0.31, 46.04, 32.58
2006-07-07, tcsg1880.06o, 100, 22841, 0.37, 0.31, 46.02, 32.59
2006-07-06, tcsg1870.06o, 100, 45720, 0.35, 0.31, 46.07, 32.67
2006-07-05, tcsg1860.06o, 100, 45687, 0.35, 0.32, 46.02, 32.59
2006-07-04, tcsg1850.06o, 100, 45696, 0.36, 0.31, 46.01, 32.52
2006-07-03, tcsg1840.06o, 100, 45682, 0.36, 0.32, 45.97, 32.44
2006-07-02, tcsg1830.06o, 100, 15228, 0.36, 0.31, 45.96, 32.44
2006-07-01, tcsg1820.06o, 100, 22768, 0.35, 0.31, 46, 32.53
2006-06-30, tcsg1810.06o, 99, 15108, 0.35, 0.31, 46.03, 32.6
2006-06-29, tcsg1800.06o, 99, 22341, 0.35, 0.3, 46.11, 32.77
2006-06-28, tcsg1790.06o, 100, 7297, 0.35, 0.33, 46, 32.57
2006-06-27, tcsg1780.06o, 100, 43864, 0.34, 0.3, 46.1, 32.78
2006-06-26, tcsg1770.06o, 100, 43880, 0.35, 0.3, 46.08, 32.7
2006-06-25, tcsg1760.06o, 100, 14623, 0.35, 0.31, 46.08, 32.7
2006-06-24, tcsg1750.06o, 100, 43868, 0.35, 0.3, 46.08, 32.72
2006-06-23, tcsg1740.06o, 100, 43866, 0.35, 0.31, 46.1, 32.73
2006-06-22, tcsg1730.06o, 100, 43851, 0.34, 0.31, 46.11, 32.76
2006-06-21, tcsg1720.06o, 100, 43836, 0.34, 0.31, 46.2, 32.91
2006-06-20, tcsg1710.06o, 100, 43835, 0.34, 0.3, 46.15, 32.87
2006-06-19, tcsg1700.06o, 100, 43829, 0.34, 0.32, 46.08, 32.72
2006-06-18, tcsg1690.06o, 98, 44823, 0.35, 0.31, 46.12, 32.83
2006-06-17, tcsg1680.06o, 100, 45706, 0.35, 0.31, 46.09, 32.72
2006-06-16, tcsg1670.06o, 100, 15196, 0.35, 0.33, 46.09, 32.78
2006-06-15, tcsg1660.06o, 100, 45706, 0.34, 0.32, 46.31, 33.1
2006-06-14, tcsg1650.06o, 100, 45706, 0.35, 0.31, 46.15, 32.92
2006-06-13, tcsg1640.06o, 100, 45704, 0.35, 0.31, 46.08, 32.68
2006-06-12, tcsg1630.06o, 100, 22850, 0.35, 0.31, 46.08, 32.71
2006-06-11, tcsg1620.06o, 100, 45690, 0.34, 0.31, 46.12, 32.8
2006-06-10, tcsg1610.06o, 100, 11401, 0.35, 0.34, 46.13, 32.9
2006-06-09, tcsg1600.06o, 100, 45668, 0.34, 0.32, 46.13, 32.82
2006-06-08, tcsg1590.06o, 100, 45700, 0.34, 0.32, 46.05, 32.6
2006-06-07, tcsg1580.06o, 100, 44017, 0.34, 0.3, 46.06, 32.63
2006-06-06, tcsg1570.06o, 100, 22011, 0.35, 0.3, 46.08, 32.75
2006-06-05, tcsg1560.06o, 100, 44008, 0.34, 0.31, 46.1, 32.79
2006-06-04, tcsg1550.06o, 100, 44013, 0.34, 0.31, 46.07, 32.78
2006-06-03, tcsg1540.06o, 100, 43986, 0.35, 0.32, 46.05, 32.69
2006-06-02, tcsg1530.06o, 100, 5659, 0.35, 0.32, 46.11, 32.78
2006-06-01, tcsg1520.06o, 100, 45679, 0.35, 0.31, 46.08, 32.79
2006-05-31, tcsg1510.06o, 100, 45686, 0.35, 0.32, 46.15, 32.95
2006-05-30, tcsg1500.06o, 100, 45685, 0.34, 0.31, 46.17, 33.05
2006-05-29, tcsg1490.06o, 100, 45684, 0.34, 0.31, 46.19, 33.13
2006-05-28, tcsg1480.06o, 100, 45680, 0.33, 0.32, 46.2, 33.2
2006-05-27, tcsg1470.06o, 100, 45675, 0.34, 0.33, 46.14, 33.21
2006-05-26, tcsg1460.06o, 100, 44471, 0.35, 0.32, 46.06, 32.79
2006-05-25, tcsg1450.06o, 100, 45432, 0.35, 0.31, 46.3, 32.86
2006-05-24, tcsg1440.06o, 100, 45676, 0.35, 0.31, 46.38, 32.93
2006-05-23, tcsg1430.06o, 100, 45668, 0.34, 0.31, 46.49, 33
2006-05-22, tcsg1420.06o, 100, 15216, 0.34, 0.31, 46.41, 32.94
2006-05-21, tcsg1410.06o, 100, 45667, 0.34, 0.3, 46.31, 32.83
2006-05-20, tcsg1400.06o, 100, 45657, 0.34, 0.31, 46.29, 32.77
2006-05-19, tcsg1390.06o, 100, 45652, 0.35, 0.3, 46.27, 32.75
2006-05-18, tcsg1380.06o, 100, 46096, 0.35, 0.32, 46.09, 32.62
2006-05-17, tcsg1370.06o, 99, 15328, 0.35, 0.31, 46.22, 32.66
2006-05-16, tcsg1360.06o, 100, 46808, 0.35, 0.31, 46.16, 32.77
2006-05-15, tcsg1350.06o, 100, 47052, 0.35, 0.31, 46.16, 32.82
2006-05-14, tcsg1340.06o, 100, 47046, 0.35, 0.31, 46.17, 32.86
2006-05-13, tcsg1330.06o, 100, 47045, 0.35, 0.31, 46.18, 32.94
2006-05-12, tcsg1320.06o, 100, 47043, 0.35, 0.31, 46.17, 32.93
2006-05-11, tcsg1310.06o, 100, 47028, 0.35, 0.32, 46.21, 33.04
2006-05-10, tcsg1300.06o, 100, 47037, 0.35, 0.31, 46.27, 33.16
2006-05-09, tcsg1290.06o, 100, 46761, 0.36, 0.32, 46.41, 33.19
2006-05-08, tcsg1280.06o, 100, 46983, 0.35, 0.31, 46.28, 33.05
2006-05-07, tcsg1270.06o, 100, 11733, 0.37, 0.32, 46.09, 32.74
2006-05-06, tcsg1260.06o, 100, 47018, 0.36, 0.32, 46.24, 33.04
2006-05-05, tcsg1250.06o, 100, 47019, 0.37, 0.32, 46.37, 33.11
2006-05-04, tcsg1240.06o, 100, 47012, 0.36, 0.32, 46.33, 33.17
2006-05-03, tcsg1230.06o, 100, 47011, 0.36, 0.31, 46.37, 33.19
2006-05-02, tcsg1220.06o, 100, 47005, 0.37, 0.32, 46.35, 33.17
2006-05-01, tcsg1210.06o, 100, 46999, 0.37, 0.31, 46.52, 33.14
2006-04-30, tcsg1200.06o, 100, 46986, 0.38, 0.31, 46.45, 32.99
2006-04-29, tcsg1190.06o, 100, 23491, 0.38, 0.31, 46.51, 33.06
2006-04-28, tcsg1180.06o, 100, 46977, 0.39, 0.31, 46.59, 33.13
2006-04-27, tcsg1170.06o, 100, 45983, 0.39, 0.32, 46.58, 33.12
2006-04-26, tcsg1160.06o, 100, 46955, 0.39, 0.32, 46.44, 33.18
2006-04-25, tcsg1150.06o, 100, 23452, 0.37, 0.33, 46.39, 33.25
2006-04-24, tcsg1140.06o, 100, 46958, 0.37, 0.32, 46.39, 33.34
2006-04-23, tcsg1130.06o, 100, 23479, 0.4, 0.32, 46.31, 33.11
2006-04-22, tcsg1120.06o, 100, 23482, 0.4, 0.32, 46.41, 33.1
2006-04-21, tcsg1110.06o, 100, 23482, 0.39, 0.32, 46.44, 33.2
2006-04-20, tcsg1100.06o, 100, 15651, 0.4, 0.32, 46.49, 33.32
2006-04-19, tcsg1090.06o, 100, 23475, 0.39, 0.32, 46.52, 33.42
2006-04-18, tcsg1080.06o, 100, 46938, 0.37, 0.32, 46.55, 33.46
2006-04-17, tcsg1070.06o, 100, 15640, 0.41, 0.39, 45.96, 33.33
2006-04-16, tcsg1060.06o, 100, 23460, 0.38, 0.32, 46.53, 33.59
2006-04-15, tcsg1050.06o, 100, 46920, 0.37, 0.32, 46.46, 33.27
2006-04-14, tcsg1040.06o, 100, 15636, 0.39, 0.32, 46.47, 33.24
2006-04-13, tcsg1030.06o, 100, 15642, 0.39, 0.32, 46.46, 33.21
2006-04-12, tcsg1020.06o, 100, 46930, 0.38, 0.32, 46.48, 33.31
2006-04-11, tcsg1010.06o, 100, 45962, 0.39, 0.32, 46.51, 33.32
2006-04-10, tcsg1000.06o, 100, 46911, 0.38, 0.32, 46.44, 33.33
2006-04-09, tcsg0990.06o, 100, 46890, 0.39, 0.32, 46.4, 33.31
2006-04-08, tcsg0980.06o, 100, 46786, 0.38, 0.32, 46.41, 33.3
2006-04-07, tcsg0970.06o, 100, 45599, 0.38, 0.33, 46.57, 33.38
2006-04-06, tcsg0960.06o, 100, 46814, 0.37, 0.36, 46.65, 34.04
2006-04-05, tcsg0950.06o, 100, 46786, 0.38, 0.35, 46.44, 33.37
2006-04-04, tcsg0940.06o, 100, 46754, 0.39, 0.33, 46.4, 33.32
2006-04-03, tcsg0930.06o, 100, 46689, 0.4, 0.33, 46.42, 33.35
2006-04-02, tcsg0920.06o, 100, 46644, 0.4, 0.33, 46.51, 33.58
2006-04-01, tcsg0910.06o, 100, 46572, 0.43, 0.38, 45.89, 32.97
2006-03-31, tcsg0900.06o, 99, 46289, 0.4, 0.35, 46.26, 33.35
2006-03-30, tcsg0890.06o, 100, 23268, 0.41, 0.32, 46.59, 33.56
2006-03-29, tcsg0880.06o, 100, 23271, 0.42, 0.34, 46.32, 33.54
2006-03-28, tcsg0870.06o, 99, 22871, 0.42, 0.31, 46.42, 33.46
2006-03-27, tcsg0860.06o, 100, 8697, 0.41, 0.31, 46.51, 33.67
2006-03-26, tcsg0850.06o, 100, 10875, 0.41, 0.31, 46.44, 33.57
2006-03-25, tcsg0840.06o, 100, 3956, 0.41, 0.3, 46.44, 33.5
2006-03-24, tcsg0830.06o, 100, 7257, 0.43, 0.31, 46.57, 33.57
2006-03-23, tcsg0820.06o, 100, 8709, 0.42, 0.29, 46.51, 33.62
2006-03-22, tcsg0810.06o, 100, 4866, 0.42, 0.29, 46.57, 33.68
2006-03-21, tcsg0800.06o, 100, 5594, 0.4, 0.29, 46.62, 33.76
2006-03-20, tcsg0790.06o, 100, 6420, 0.41, 0.29, 46.55, 33.77
2006-03-19, tcsg0780.06o, 100, 7495, 0.4, 0.3, 46.47, 33.67
2006-03-18, tcsg0770.06o, 100, 5620, 0.4, 0.29, 46.49, 33.71
2006-03-17, tcsg0760.06o, 100, 3748, 0.4, 0.29, 46.48, 33.63
2006-03-16, tcsg0750.06o, 100, 8926, 0.38, 0.3, 46.53, 33.96
2006-03-15, tcsg0740.06o, 99, 7448, 0.37, 0.3, 45.82, 33.33
2006-03-14, tcsg0730.06o, 100, 7502, 0.36, 0.28, 46.35, 33.94
2006-03-13, tcsg0720.06o, 98, 5551, 0.38, 0.28, 46.52, 33.81
2006-03-12, tcsg0710.06o, 100, 6432, 0.39, 0.29, 46.57, 33.85
2006-03-11, tcsg0700.06o, 100, 5033, 0.38, 0.29, 46.57, 33.87
2006-03-10, tcsg0690.06o, 100, 5191, 0.38, 0.29, 46.59, 33.89
2006-03-09, tcsg0680.06o, 100, 6677, 0.38, 0.28, 46.58, 33.71
2006-03-08, tcsg0670.06o, 100, 15586, 0.37, 0.3, 46.55, 33.67
2006-03-07, tcsg0660.06o, 99, 7703, 0.36, 0.3, 46.08, 34.09
2006-03-06, tcsg0650.06o, 100, 5196, 0.41, 0.3, 46.71, 33.71
2006-03-05, tcsg0640.06o, 100, 4252, 0.4, 0.29, 46.74, 33.76
2006-03-04, tcsg0630.06o, 100, 3897, 0.41, 0.3, 46.56, 33.62
2006-03-03, tcsg0620.06o, 99, 7598, 0.42, 0.3, 46.46, 33.5
2006-03-02, tcsg0610.06o, 100, 3340, 0.42, 0.3, 46.61, 33.73
2006-03-01, tcsg0600.06o, 100, 3897, 0.42, 0.3, 46.62, 33.65
2006-02-28, tcsg0590.06o, 100, 2863, 0.43, 0.3, 46.44, 33.53
2006-02-27, tcsg0580.06o, 100, 5847, 0.42, 0.3, 46.5, 33.61
2006-02-26, tcsg0570.06o, 100, 7798, 0.4, 0.29, 46.53, 33.73
2006-02-25, tcsg0560.06o, 100, 9360, 0.4, 0.29, 46.54, 33.75
2006-02-24, tcsg0550.06o, 100, 11704, 0.4, 0.28, 46.62, 33.66
2006-02-23, tcsg0540.06o, 100, 15606, 0.38, 0.28, 46.63, 33.78
2006-02-22, tcsg0530.06o, 100, 11711, 0.38, 0.28, 46.82, 33.95
2006-02-21, tcsg0520.06o, 100, 9368, 0.37, 0.28, 46.9, 34.2
2006-02-20, tcsg0510.06o, 100, 6695, 0.37, 0.28, 46.86, 34.25
2006-02-19, tcsg0500.06o, 100, 9371, 0.38, 0.28, 46.75, 34.19
2006-02-18, tcsg0490.06o, 100, 9372, 0.38, 0.29, 46.68, 34.16
2006-02-17, tcsg0480.06o, 100, 11714, 0.38, 0.28, 46.71, 34.15
2006-02-16, tcsg0470.06o, 100, 11719, 0.37, 0.28, 46.79, 34.04
2006-02-15, tcsg0460.06o, 100, 11718, 0.37, 0.29, 46.65, 33.98
2006-02-14, tcsg0450.06o, 100, 11717, 0.37, 0.29, 46.73, 33.93
2006-02-13, tcsg0440.06o, 100, 11717, 0.37, 0.29, 46.67, 33.9
2006-02-12, tcsg0430.06o, 100, 6697, 0.38, 0.28, 46.68, 33.96
2006-02-11, tcsg0420.06o, 100, 9372, 0.38, 0.29, 46.72, 34.03
2006-02-10, tcsg0410.06o, 100, 9370, 0.38, 0.28, 46.61, 33.98
2006-02-09, tcsg0400.06o, 100, 7689, 0.37, 0.29, 46.63, 33.79
2006-02-08, tcsg0390.06o, 100, 6694, 0.39, 0.3, 46.6, 33.84
2006-02-07, tcsg0380.06o, 100, 7810, 0.37, 0.28, 46.76, 33.95
2006-02-06, tcsg0370.06o, 100, 7811, 0.36, 0.29, 46.75, 33.93
2006-02-05, tcsg0360.06o, 100, 15622, 0.36, 0.29, 46.72, 33.87
2006-02-04, tcsg0350.06o, 100, 15621, 0.36, 0.29, 46.76, 34
2006-02-03, tcsg0340.06o, 100, 11717, 0.36, 0.29, 46.72, 33.82
2006-02-02, tcsg0330.06o, 100, 23429, 0.36, 0.29, 46.72, 33.83
2006-02-01, tcsg0320.06o, 100, 15620, 0.36, 0.28, 46.64, 34.14
2006-01-31, tcsg0310.06o, 100, 23439, 0.34, 0.28, 46.69, 34.45
2006-01-30, tcsg0300.06o, 100, 7812, 0.36, 0.28, 46.82, 34.33
2006-01-29, tcsg0290.06o, 100, 7814, 0.38, 0.29, 46.83, 34.23
2006-01-28, tcsg0280.06o, 100, 7814, 0.39, 0.31, 46.74, 33.93
2006-01-27, tcsg0270.06o, 100, 7815, 0.4, 0.3, 46.75, 33.76
2006-01-26, tcsg0260.06o, 100, 9383, 0.4, 0.29, 46.81, 33.94
2006-01-25, tcsg0250.06o, 100, 9381, 0.39, 0.29, 46.86, 34.4
2006-01-24, tcsg0240.06o, 100, 14887, 0.4, 0.3, 46.96, 34.59
2006-01-23, tcsg0230.06o, 100, 11386, 0.4, 0.3, 47.03, 34.73
2006-01-22, tcsg0220.06o, 100, 9107, 0.39, 0.29, 46.94, 34.69
2006-01-21, tcsg0210.06o, 100, 9107, 0.4, 0.32, 46.85, 34.58
2006-01-20, tcsg0200.06o, 100, 8792, 0.4, 0.31, 46.96, 34.69
2006-01-19, tcsg0190.06o, 100, 7492, 0.41, 0.3, 46.46, 34.31
2006-01-18, tcsg0180.06o, 100, 7572, 0.41, 0.32, 46.46, 33.84
2006-01-17, tcsg0170.06o, 99, 4496, 0.4, 0.3, 46.85, 34.04
2006-01-16, tcsg0160.06o, 100, 9102, 0.41, 0.31, 46.82, 34.01
2006-01-15, tcsg0150.06o, 100, 5689, 0.41, 0.3, 46.76, 34.06
2006-01-14, tcsg0140.06o, 100, 5059, 0.41, 0.31, 46.69, 33.64
2006-01-13, tcsg0130.06o, 100, 7587, 0.41, 0.3, 46.72, 33.76
2006-01-12, tcsg0120.06o, 100, 5691, 0.42, 0.3, 46.68, 33.66
2006-01-11, tcsg0110.06o, 100, 4138, 0.4, 0.3, 46.64, 33.67
2006-01-10, tcsg0100.06o, 100, 6355, 0.38, 0.3, 46.7, 33.7
2006-01-09, tcsg0090.06o, 100, 8789, 0.38, 0.3, 46.95, 33.86
2006-01-08, tcsg0080.06o, 99, 11259, 0.38, 0.28, 46.87, 33.7
2006-01-07, tcsg0070.06o, 100, 6503, 0.4, 0.32, 46.79, 33.83
2006-01-06, tcsg0060.06o, 100, 11392, 0.4, 0.29, 46.82, 34.27
2006-01-05, tcsg0050.06o, 100, 11393, 0.39, 0.29, 47.04, 34.53
2006-01-04, tcsg0040.06o, 100, 7592, 0.39, 0.31, 46.4, 33.21
2006-01-03, tcsg0030.06o, 99, 7536, 0.37, 0.31, 45.89, 32.97
2006-01-02, tcsg0020.06o, 100, 45585, 0.35, 0.29, 46.86, 34.29
2006-01-01, tcsg0010.06o, 100, 7590, 0.38, 0.35, 44.5, 30.5
2005-12-31, tcsg3650.05o, 98, 5605, 0.39, 0.38, 45.2, 31.72
2005-12-30, tcsg3640.05o, 100, 15206, 0.37, 0.3, 46.91, 33.76
2005-12-29, tcsg3630.05o, 99, 5006, 0.41, 0.36, 45.54, 31.54
2005-12-28, tcsg3620.05o, 100, 45611, 0.39, 0.31, 46.69, 33.58
2005-12-27, tcsg3610.05o, 100, 22796, 0.37, 0.3, 46.79, 33.54
2005-12-26, tcsg3600.05o, 100, 22785, 0.38, 0.3, 46.77, 33.63
2005-12-25, tcsg3590.05o, 100, 23471, 0.38, 0.3, 46.89, 33.67
2005-12-24, tcsg3580.05o, 100, 44834, 0.37, 0.31, 46.91, 33.72
2005-12-23, tcsg3570.05o, 100, 45144, 0.38, 0.31, 46.89, 33.65
2005-12-22, tcsg3560.05o, 100, 45132, 0.39, 0.31, 46.86, 33.68
2005-12-21, tcsg3550.05o, 100, 45125, 0.34, 0.29, 46.9, 33.77
2005-12-20, tcsg3540.05o, 77, 5767, 0.35, 0.3, 46.94, 33.76
2005-12-19, tcsg3530.05o, 100, 45872, 0.34, 0.28, 46.96, 33.99
2005-12-18, tcsg3520.05o, 100, 46942, 0.35, 0.29, 47.04, 34.18
2005-12-17, tcsg3510.05o, 100, 46942, 0.34, 0.28, 46.99, 34.05
2005-12-16, tcsg3500.05o, 100, 45492, 0.35, 0.29, 46.92, 33.94
2005-12-15, tcsg3490.05o, 100, 45223, 0.35, 0.29, 46.99, 34.05
2005-12-14, tcsg3480.05o, 100, 45487, 0.36, 0.29, 46.98, 33.98
2005-12-13, tcsg3470.05o, 100, 45488, 0.35, 0.29, 46.97, 34.02
2005-12-12, tcsg3460.05o, 100, 45496, 0.35, 0.3, 46.97, 33.98
2005-12-11, tcsg3450.05o, 100, 45496, 0.34, 0.29, 46.99, 34.1
2005-12-10, tcsg3440.05o, 100, 45510, 0.34, 0.29, 47.06, 34.31
2005-12-09, tcsg3430.05o, 100, 45505, 0.33, 0.3, 47.14, 34.52
2005-12-08, tcsg3420.05o, 100, 45513, 0.34, 0.29, 47.21, 34.72
2005-12-07, tcsg3410.05o, 100, 45505, 0.33, 0.29, 47.21, 34.72
2005-12-06, tcsg3400.05o, 100, 45508, 0.33, 0.28, 47.19, 34.64
2005-12-05, tcsg3390.05o, 100, 45511, 0.32, 0.29, 47.2, 34.73
2005-12-04, tcsg3380.05o, 100, 22755, 0.33, 0.29, 46.98, 34.38
2005-12-03, tcsg3370.05o, 100, 45508, 0.33, 0.29, 46.79, 34.13
2005-12-02, tcsg3360.05o, 100, 44931, 0.32, 0.29, 46.72, 33.78
2005-12-01, tcsg3350.05o, 100, 45514, 0.31, 0.28, 47.04, 34.19
2005-11-30, tcsg3340.05o, 100, 45511, 0.33, 0.28, 47, 34.07
2005-11-29, tcsg3330.05o, 100, 45516, 0.35, 0.29, 46.97, 33.97
2005-11-28, tcsg3320.05o, 100, 45512, 0.35, 0.29, 46.97, 33.97
2005-11-27, tcsg3310.05o, 100, 45518, 0.33, 0.3, 47.01, 34.18
2005-11-26, tcsg3300.05o, 100, 45517, 0.33, 0.3, 46.77, 34.32
2005-11-25, tcsg3290.05o, 100, 45511, 0.39, 0.3, 46.82, 33.51
2005-11-24, tcsg3280.05o, 100, 45520, 0.4, 0.31, 46.79, 33.43
2005-11-23, tcsg3270.05o, 100, 45548, 0.4, 0.31, 46.75, 33.39
2005-11-22, tcsg3260.05o, 100, 22777, 0.39, 0.32, 46.74, 33.35
2005-11-21, tcsg3250.05o, 100, 45552, 0.39, 0.32, 46.77, 33.38
2005-11-20, tcsg3240.05o, 100, 22777, 0.39, 0.31, 46.78, 33.39
2005-11-19, tcsg3230.05o, 100, 45557, 0.39, 0.3, 46.8, 33.46
2005-11-18, tcsg3220.05o, 100, 45544, 0.39, 0.31, 46.83, 33.53
2005-11-17, tcsg3210.05o, 100, 22767, 0.39, 0.31, 46.81, 33.51
2005-11-16, tcsg3200.05o, 100, 15180, 0.4, 0.31, 46.82, 33.52
2005-11-15, tcsg3190.05o, 100, 45387, 0.4, 0.31, 46.88, 33.65
2005-11-14, tcsg3180.05o, 100, 43710, 0.38, 0.31, 46.82, 33.48
2005-11-13, tcsg3170.05o, 100, 44706, 0.4, 0.32, 46.89, 33.7
2005-11-12, tcsg3160.05o, 100, 45132, 0.38, 0.31, 46.85, 33.54
2005-11-11, tcsg3150.05o, 100, 43718, 0.38, 0.31, 46.78, 33.32
2005-11-10, tcsg3140.05o, 100, 43719, 0.37, 0.31, 46.82, 33.44
2005-11-09, tcsg3130.05o, 100, 43716, 0.37, 0.3, 46.87, 33.58
2005-11-08, tcsg3120.05o, 100, 43714, 0.35, 0.32, 46.79, 33.36
2005-11-07, tcsg3110.05o, 100, 43721, 0.36, 0.33, 46.77, 33.32
2005-11-06, tcsg3100.05o, 99, 43533, 0.36, 0.33, 46.69, 33.53
2005-11-05, tcsg3090.05o, 100, 43718, 0.39, 0.31, 46.84, 33.54
2005-11-04, tcsg3080.05o, 100, 43696, 0.36, 0.32, 46.84, 33.77
2005-11-03, tcsg3070.05o, 100, 43718, 0.39, 0.31, 46.79, 33.4
2005-11-02, tcsg3060.05o, 100, 21860, 0.39, 0.31, 46.7, 33.18
2005-11-01, tcsg3050.05o, 100, 43722, 0.38, 0.32, 46.74, 33.28
2005-10-31, tcsg3040.05o, 100, 22420, 0.37, 0.31, 46.76, 33.39
2005-10-30, tcsg3030.05o, 100, 45529, 0.37, 0.31, 46.75, 33.35
2005-10-29, tcsg3020.05o, 100, 45529, 0.37, 0.31, 46.74, 33.3
2005-10-28, tcsg3010.05o, 100, 45536, 0.35, 0.33, 46.66, 33.21
2005-10-27, tcsg3000.05o, 100, 15187, 0.37, 0.31, 46.65, 33.12
2005-10-26, tcsg2990.05o, 100, 45557, 0.39, 0.3, 46.63, 33.05
2005-10-25, tcsg2980.05o, 100, 22781, 0.4, 0.31, 46.63, 33.03
2005-10-24, tcsg2970.05o, 100, 45558, 0.39, 0.3, 46.63, 33.05
2005-10-23, tcsg2960.05o, 100, 45562, 0.39, 0.3, 46.58, 33.04
2005-10-22, tcsg2950.05o, 100, 45562, 0.39, 0.31, 46.6, 33.09
2005-10-21, tcsg2940.05o, 100, 15186, 0.39, 0.3, 46.62, 33.13
2005-10-20, tcsg2930.05o, 98, 22091, 0.39, 0.3, 46.56, 33.02
2005-10-19, tcsg2920.05o, 100, 22782, 0.39, 0.31, 46.58, 33.01
2005-10-18, tcsg2910.05o, 100, 11389, 0.39, 0.3, 46.6, 33.07
2005-10-17, tcsg2900.05o, 100, 11388, 0.38, 0.3, 46.62, 33.13
2005-10-16, tcsg2890.05o, 100, 22772, 0.39, 0.3, 46.59, 33.1
2005-10-15, tcsg2880.05o, 100, 22772, 0.39, 0.31, 46.58, 33.03
2005-10-14, tcsg2870.05o, 100, 11384, 0.39, 0.31, 46.58, 33.02
2005-10-13, tcsg2860.05o, 99, 43949, 0.38, 0.3, 46.58, 33.11
2005-10-12, tcsg2850.05o, 100, 45527, 0.38, 0.3, 46.56, 33.07
2005-10-11, tcsg2840.05o, 100, 22761, 0.38, 0.31, 46.65, 33.22
2005-10-10, tcsg2830.05o, 100, 22767, 0.38, 0.31, 46.62, 33.22
2005-10-09, tcsg2820.05o, 100, 45533, 0.35, 0.31, 46.61, 33.33
2005-10-08, tcsg2810.05o, 100, 45516, 0.37, 0.31, 46.62, 33.18
2005-10-07, tcsg2800.05o, 100, 9104, 0.39, 0.31, 46.62, 33.16
2005-10-06, tcsg2790.05o, 100, 45549, 0.38, 0.3, 46.66, 33.26
2005-10-05, tcsg2780.05o, 100, 15183, 0.38, 0.3, 46.68, 33.27
2005-10-04, tcsg2770.05o, 100, 22622, 0.37, 0.31, 46.73, 33.36
2005-10-03, tcsg2760.05o, 100, 22781, 0.35, 0.32, 46.65, 33.21
2005-10-02, tcsg2750.05o, 100, 22780, 0.38, 0.31, 46.6, 33.04
2005-10-01, tcsg2740.05o, 100, 15186, 0.38, 0.31, 46.58, 32.96
2005-09-30, tcsg2730.05o, 100, 45555, 0.38, 0.31, 46.62, 32.96
2005-09-29, tcsg2720.05o, 100, 22086, 0.38, 0.3, 46.61, 32.99
2005-09-28, tcsg2710.05o, 98, 21842, 0.38, 0.31, 46.64, 33.04
2005-09-27, tcsg2700.05o, 100, 22130, 0.38, 0.3, 46.7, 33.08
2005-09-26, tcsg2690.05o, 100, 22763, 0.38, 0.3, 46.7, 33.16
2005-09-25, tcsg2680.05o, 100, 45528, 0.37, 0.3, 46.74, 33.26
2005-09-24, tcsg2670.05o, 100, 22763, 0.37, 0.31, 46.67, 33.13
2005-09-23, tcsg2660.05o, 100, 22766, 0.38, 0.31, 46.63, 32.99
2005-09-22, tcsg2650.05o, 100, 45515, 0.34, 0.29, 46.63, 33.1
2005-09-21, tcsg2640.05o, 100, 43938, 0.38, 0.3, 46.57, 32.89
2005-09-20, tcsg2630.05o, 100, 14727, 0.38, 0.3, 46.58, 32.87
2005-09-19, tcsg2620.05o, 100, 44482, 0.38, 0.3, 46.68, 33.1
2005-09-18, tcsg2610.05o, 100, 45518, 0.35, 0.31, 46.7, 33.21
2005-09-17, tcsg2600.05o, 100, 22759, 0.37, 0.3, 46.67, 33.1
2005-09-16, tcsg2590.05o, 100, 22114, 0.38, 0.3, 46.61, 32.95
2005-09-15, tcsg2580.05o, 100, 22113, 0.38, 0.3, 46.63, 33
2005-09-14, tcsg2570.05o, 100, 22106, 0.38, 0.31, 46.66, 33.08
2005-09-13, tcsg2560.05o, 100, 14744, 0.37, 0.3, 46.68, 33.11
2005-09-12, tcsg2550.05o, 100, 14741, 0.38, 0.3, 46.68, 33.13
2005-09-11, tcsg2540.05o, 100, 22112, 0.38, 0.3, 46.69, 33.16
2005-09-10, tcsg2530.05o, 100, 44223, 0.37, 0.3, 46.64, 33.01
2005-09-09, tcsg2520.05o, 100, 44225, 0.38, 0.3, 46.55, 32.77
2005-09-08, tcsg2510.05o, 100, 14742, 0.39, 0.3, 46.56, 32.78
2005-09-07, tcsg2500.05o, 100, 45499, 0.39, 0.3, 46.58, 32.82
2005-09-06, tcsg2490.05o, 100, 15169, 0.38, 0.3, 46.62, 32.92
2005-09-05, tcsg2480.05o, 100, 22760, 0.39, 0.3, 46.62, 32.92
2005-09-04, tcsg2470.05o, 100, 15173, 0.38, 0.3, 46.61, 32.84
2005-09-03, tcsg2460.05o, 100, 45520, 0.38, 0.3, 46.58, 32.82
2005-09-02, tcsg2450.05o, 100, 15171, 0.38, 0.3, 46.63, 32.91
2005-09-01, tcsg2440.05o, 100, 45517, 0.38, 0.3, 46.63, 32.98
2005-08-31, tcsg2430.05o, 100, 22760, 0.37, 0.29, 46.67, 33.05
2005-08-30, tcsg2420.05o, 100, 15173, 0.37, 0.3, 46.63, 32.94
2005-08-29, tcsg2410.05o, 100, 22759, 0.38, 0.3, 46.59, 32.81
2005-08-28, tcsg2400.05o, 100, 22759, 0.38, 0.3, 46.58, 32.79
2005-08-27, tcsg2390.05o, 100, 22762, 0.38, 0.3, 46.58, 32.81
2005-08-26, tcsg2380.05o, 100, 45516, 0.38, 0.3, 46.62, 32.89
2005-08-25, tcsg2370.05o, 100, 22762, 0.37, 0.3, 46.64, 32.98
2005-08-24, tcsg2360.05o, 100, 22768, 0.38, 0.3, 46.6, 32.88
2005-08-23, tcsg2350.05o, 100, 45536, 0.37, 0.31, 46.58, 32.82
2005-08-22, tcsg2340.05o, 100, 22766, 0.37, 0.3, 46.55, 32.72
2005-08-21, tcsg2330.05o, 100, 22753, 0.37, 0.31, 46.57, 32.77
2005-08-20, tcsg2320.05o, 100, 22775, 0.38, 0.3, 46.58, 32.81
2005-08-19, tcsg2310.05o, 100, 45543, 0.38, 0.31, 46.61, 32.91
2005-08-18, tcsg2300.05o, 100, 45549, 0.37, 0.31, 46.58, 32.88
2005-08-17, tcsg2290.05o, 100, 45549, 0.36, 0.3, 46.62, 33
2005-08-16, tcsg2280.05o, 100, 14890, 0.37, 0.3, 46.67, 33.04
2005-08-15, tcsg2270.05o, 100, 45518, 0.37, 0.3, 46.6, 32.87
2005-08-14, tcsg2260.05o, 100, 45522, 0.37, 0.3, 46.62, 32.95
2005-08-13, tcsg2250.05o, 100, 45522, 0.36, 0.3, 46.62, 32.97
2005-08-12, tcsg2240.05o, 100, 15171, 0.37, 0.3, 46.56, 32.83
2005-08-11, tcsg2230.05o, 100, 44836, 0.37, 0.3, 46.57, 32.83
2005-08-10, tcsg2220.05o, 100, 15173, 0.37, 0.3, 46.55, 32.76
2005-08-09, tcsg2210.05o, 100, 22757, 0.37, 0.31, 46.56, 32.78
2005-08-08, tcsg2200.05o, 100, 22758, 0.37, 0.3, 46.53, 32.7
2005-08-07, tcsg2190.05o, 100, 45521, 0.37, 0.3, 46.52, 32.69
2005-08-06, tcsg2180.05o, 100, 45527, 0.37, 0.3, 46.54, 32.71
2005-08-05, tcsg2170.05o, 100, 45524, 0.37, 0.3, 46.54, 32.71
2005-08-04, tcsg2160.05o, 100, 45520, 0.37, 0.3, 46.55, 32.76
2005-08-03, tcsg2150.05o, 100, 45524, 0.36, 0.3, 46.57, 32.78
2005-08-02, tcsg2140.05o, 100, 14646, 0.36, 0.3, 46.49, 32.63
2005-08-01, tcsg2130.05o, 100, 21972, 0.36, 0.3, 46.49, 32.67
2005-07-31, tcsg2120.05o, 100, 43953, 0.36, 0.3, 46.5, 32.68
2005-07-30, tcsg2110.05o, 100, 43947, 0.37, 0.3, 46.52, 32.73
2005-07-29, tcsg2100.05o, 100, 21976, 0.37, 0.3, 46.49, 32.65
2005-07-28, tcsg2090.05o, 100, 43950, 0.36, 0.3, 46.52, 32.65
2005-07-27, tcsg2080.05o, 100, 43952, 0.36, 0.3, 46.55, 32.72
2005-07-26, tcsg2070.05o, 100, 43031, 0.36, 0.3, 46.53, 32.7
2005-07-25, tcsg2060.05o, 100, 43718, 0.36, 0.3, 46.55, 32.62
2005-07-24, tcsg2050.05o, 98, 44812, 0.36, 0.3, 46.59, 32.71
2005-07-23, tcsg2040.05o, 100, 45540, 0.36, 0.31, 46.55, 32.7
2005-07-22, tcsg2030.05o, 100, 45541, 0.36, 0.3, 46.52, 32.59
2005-07-21, tcsg2020.05o, 100, 45525, 0.35, 0.31, 46.54, 32.64
2005-07-20, tcsg2010.05o, 100, 45528, 0.35, 0.3, 46.57, 32.67
2005-07-19, tcsg2000.05o, 100, 45524, 0.35, 0.3, 46.57, 32.68
2005-07-18, tcsg1990.05o, 100, 45526, 0.35, 0.3, 46.61, 32.8
2005-07-17, tcsg1980.05o, 100, 45529, 0.35, 0.3, 46.61, 32.8
2005-07-16, tcsg1970.05o, 100, 45529, 0.35, 0.29, 46.54, 32.6
2005-07-15, tcsg1960.05o, 100, 45530, 0.34, 0.3, 46.56, 32.67
2005-07-14, tcsg1950.05o, 100, 45518, 0.34, 0.3, 46.56, 32.68
2005-07-13, tcsg1940.05o, 100, 22758, 0.35, 0.29, 46.56, 32.6
2005-07-12, tcsg1930.05o, 100, 45512, 0.34, 0.29, 46.6, 32.74
2005-07-11, tcsg1920.05o, 100, 45532, 0.33, 0.3, 46.63, 32.85
2005-07-10, tcsg1910.05o, 100, 45534, 0.33, 0.3, 46.6, 32.82
2005-07-09, tcsg1900.05o, 100, 45529, 0.33, 0.29, 46.58, 32.69
2005-07-08, tcsg1890.05o, 100, 45531, 0.33, 0.29, 46.59, 32.69
2005-07-07, tcsg1880.05o, 100, 45531, 0.33, 0.29, 46.58, 32.7
2005-07-06, tcsg1870.05o, 100, 45514, 0.33, 0.29, 46.61, 32.72
2005-07-05, tcsg1860.05o, 100, 45498, 0.32, 0.29, 46.63, 32.81
2005-07-04, tcsg1850.05o, 100, 45494, 0.32, 0.29, 46.65, 32.87
2005-07-03, tcsg1840.05o, 100, 45497, 0.32, 0.3, 46.66, 32.9
2005-07-02, tcsg1830.05o, 100, 45497, 0.32, 0.3, 46.62, 32.78