Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-20, p6853550.24o, 100, 48895, 0.16, 0.14, 44.78, 40.57
2024-12-19, p6853540.24o, 100, 48897, 0.16, 0.15, 44.85, 40.71
2024-12-18, p6853530.24o, 100, 48901, 0.16, 0.14, 44.77, 40.54
2024-12-16, p6853510.24o, 100, 49650, 0.14, 0.12, 44.81, 40.72
2024-12-15, p6853500.24o, 100, 50543, 0.15, 0.12, 44.73, 40.43
2024-12-14, p6853490.24o, 100, 50547, 0.17, 0.15, 44.79, 40.43
2024-12-11, p6853460.24o, 100, 48742, 0.17, 0.15, 44.91, 40.93
2024-12-08, p6853430.24o, 100, 50555, 0.17, 0.15, 44.79, 40.52
2024-12-07, p6853420.24o, 100, 50552, 0.17, 0.15, 44.83, 40.6
2024-12-06, p6853410.24o, 100, 50556, 0.17, 0.15, 44.83, 40.6
2024-12-05, p6853400.24o, 100, 50562, 0.17, 0.15, 44.83, 40.46
2024-12-04, p6853390.24o, 100, 50564, 0.17, 0.15, 44.83, 40.58
2024-12-03, p6853380.24o, 100, 50565, 0.17, 0.15, 44.82, 40.62
2024-12-02, p6853370.24o, 100, 50565, 0.17, 0.15, 44.82, 40.59
2024-12-01, p6853360.24o, 100, 50573, 0.17, 0.15, 44.8, 40.46
2024-11-30, p6853350.24o, 100, 50569, 0.17, 0.15, 44.85, 40.55
2024-11-29, p6853340.24o, 100, 50572, 0.17, 0.15, 44.86, 40.53
2024-11-28, p6853330.24o, 100, 50576, 0.17, 0.15, 44.84, 40.5
2024-11-27, p6853320.24o, 100, 48911, 0.17, 0.15, 44.89, 40.43
2024-11-26, p6853310.24o, 99, 50176, 0.17, 0.15, 44.9, 40.53
2024-11-25, p6853300.24o, 100, 50580, 0.17, 0.16, 44.8, 40.6
2024-11-24, p6853290.24o, 100, 50586, 0.18, 0.16, 44.77, 40.44
2024-11-23, p6853280.24o, 100, 50598, 0.18, 0.16, 44.8, 40.5
2024-11-22, p6853270.24o, 100, 50599, 0.18, 0.16, 44.82, 40.34
2024-11-21, p6853260.24o, 100, 50071, 0.16, 0.14, 44.8, 40.36
2024-11-20, p6853250.24o, 100, 50607, 0.15, 0.14, 44.87, 40.48
2024-11-19, p6853240.24o, 100, 50602, 0.15, 0.14, 44.87, 40.46
2024-11-18, p6853230.24o, 100, 50591, 0.16, 0.15, 44.78, 40.39
2024-11-17, p6853220.24o, 100, 50589, 0.17, 0.15, 44.78, 40.43
2024-11-16, p6853210.24o, 100, 50593, 0.16, 0.15, 44.82, 40.38
2024-11-15, p6853200.24o, 99, 49646, 0.17, 0.15, 44.78, 40.59
2024-11-14, p6853190.24o, 100, 50595, 0.17, 0.16, 44.85, 40.39
2024-11-13, p6853180.24o, 100, 50599, 0.17, 0.15, 44.88, 40.54
2024-11-12, p6853170.24o, 100, 50591, 0.17, 0.15, 44.83, 40.35
2024-11-11, p6853160.24o, 100, 50577, 0.18, 0.16, 44.79, 40.41
2024-11-10, p6853150.24o, 100, 50576, 0.17, 0.15, 44.8, 40.35
2024-11-09, p6853140.24o, 100, 50600, 0.17, 0.15, 44.85, 40.42
2024-11-08, p6853130.24o, 100, 50595, 0.18, 0.15, 44.86, 40.57
2024-11-03, p6853080.24o, 100, 50604, 0.18, 0.16, 44.81, 40.36
2024-11-02, p6853070.24o, 100, 50602, 0.17, 0.15, 44.82, 40.47
2024-11-01, p6853060.24o, 100, 50594, 0.16, 0.15, 44.84, 40.29
2024-10-31, p6853050.24o, 100, 50590, 0.17, 0.15, 44.83, 40.76
2024-10-30, p6853040.24o, 100, 50588, 0.17, 0.15, 44.85, 40.61
2024-10-29, p6853030.24o, 100, 50599, 0.17, 0.15, 44.78, 40.36
2024-10-28, p6853020.24o, 100, 50590, 0.18, 0.15, 44.73, 40.3
2024-10-27, p6853010.24o, 100, 50598, 0.17, 0.15, 44.71, 40.4
2024-10-26, p6853000.24o, 100, 50622, 0.17, 0.15, 44.74, 40.45
2024-10-25, p6852990.24o, 100, 50616, 0.17, 0.15, 44.78, 40.41
2024-10-24, p6852980.24o, 100, 50612, 0.18, 0.16, 44.75, 40.49
2024-10-23, p6852970.24o, 100, 50604, 0.17, 0.15, 44.79, 40.53
2024-10-22, p6852960.24o, 100, 50599, 0.18, 0.15, 44.78, 40.34
2024-10-21, p6852950.24o, 100, 50597, 0.17, 0.15, 44.73, 40.39
2024-10-20, p6852940.24o, 100, 50599, 0.17, 0.15, 44.76, 40.33
2024-10-19, p6852930.24o, 100, 50602, 0.17, 0.15, 44.79, 40.3
2024-10-18, p6852920.24o, 100, 50602, 0.18, 0.16, 44.83, 40.48
2024-10-17, p6852910.24o, 100, 50621, 0.17, 0.14, 44.79, 40.39
2024-10-16, p6852900.24o, 100, 49490, 0.17, 0.15, 44.65, 40.12
2024-10-15, p6852890.24o, 100, 50376, 0.17, 0.15, 44.72, 40.16
2024-10-14, p6852880.24o, 100, 50618, 0.18, 0.15, 44.68, 40.14
2024-10-13, p6852870.24o, 100, 50617, 0.18, 0.15, 44.72, 40.18
2024-10-12, p6852860.24o, 100, 50609, 0.17, 0.15, 44.7, 40.1
2024-10-11, p6852850.24o, 100, 4217, 0.17, 0.17, 44.77, 40.18
2024-10-10, p6852840.24o, 100, 2300, 0.17, 0.17, 44.81, 40.18
2024-10-09, p6852830.24o, 100, 50587, 0.18, 0.15, 44.74, 40.26
2024-10-08, p6852820.24o, 100, 50592, 0.17, 0.15, 44.78, 40.18
2024-10-07, p6852810.24o, 100, 50592, 0.17, 0.15, 44.79, 40.2
2024-10-06, p6852800.24o, 100, 50587, 0.17, 0.15, 44.78, 40.2
2024-10-05, p6852790.24o, 100, 50590, 0.17, 0.15, 44.77, 40.16
2024-10-04, p6852780.24o, 100, 50318, 0.17, 0.15, 44.8, 40.22
2024-10-03, p6852770.24o, 100, 50593, 0.17, 0.15, 44.8, 40.18
2024-10-02, p6852760.24o, 100, 50592, 0.18, 0.15, 44.76, 40.17
2024-10-01, p6852750.24o, 100, 50591, 0.17, 0.15, 44.81, 40.26
2024-09-30, p6852740.24o, 100, 50591, 0.17, 0.15, 44.78, 40.23
2024-09-29, p6852730.24o, 100, 50590, 0.18, 0.15, 44.7, 40.04
2024-09-28, p6852720.24o, 100, 50612, 0.18, 0.15, 44.7, 40.05
2024-09-27, p6852710.24o, 100, 50621, 0.18, 0.16, 44.73, 40.04
2024-09-26, p6852700.24o, 100, 50616, 0.18, 0.16, 44.75, 40.07
2024-09-25, p6852690.24o, 100, 50629, 0.18, 0.16, 44.73, 40.09
2024-09-24, p6852680.24o, 100, 50607, 0.18, 0.16, 44.75, 40.13
2024-09-23, p6852670.24o, 100, 50607, 0.17, 0.16, 44.77, 40.18
2024-09-22, p6852660.24o, 100, 50604, 0.18, 0.16, 44.76, 40.18
2024-09-21, p6852650.24o, 100, 50595, 0.18, 0.16, 44.75, 40.15
2024-09-20, p6852640.24o, 100, 50584, 0.17, 0.16, 44.79, 40.17
2024-09-19, p6852630.24o, 100, 50343, 0.19, 0.16, 44.79, 40.15
2024-09-18, p6852620.24o, 100, 50586, 0.19, 0.17, 44.83, 40.26
2024-09-17, p6852610.24o, 100, 50585, 0.18, 0.16, 44.8, 40.39
2024-09-16, p6852600.24o, 100, 50584, 0.18, 0.16, 44.74, 40.12
2024-09-15, p6852590.24o, 100, 50583, 0.18, 0.16, 44.75, 40.11
2024-09-14, p6852580.24o, 100, 50569, 0.17, 0.15, 44.75, 40.1
2024-09-13, p6852570.24o, 100, 50565, 0.19, 0.17, 44.86, 40.35
2024-09-12, p6852560.24o, 100, 50559, 0.17, 0.15, 44.83, 40.22
2024-09-11, p6852550.24o, 100, 50573, 0.18, 0.16, 44.75, 40.11
2024-09-10, p6852540.24o, 100, 50576, 0.18, 0.15, 44.71, 39.99
2024-09-09, p6852530.24o, 100, 50577, 0.18, 0.15, 44.71, 40.08
2024-09-08, p6852520.24o, 100, 50575, 0.18, 0.15, 44.75, 40.16
2024-09-07, p6852510.24o, 100, 50571, 0.18, 0.15, 44.67, 39.98
2024-09-06, p6852500.24o, 100, 50573, 0.18, 0.15, 44.74, 39.99
2024-09-05, p6852490.24o, 100, 50572, 0.18, 0.16, 44.78, 40.11
2024-09-04, p6852480.24o, 100, 50568, 0.18, 0.16, 44.71, 40.11
2024-09-03, p6852470.24o, 100, 50564, 0.18, 0.15, 44.76, 40.12
2024-09-02, p6852460.24o, 100, 50568, 0.18, 0.15, 44.71, 40.05
2024-09-01, p6852450.24o, 100, 50566, 0.18, 0.15, 44.69, 39.93
2024-08-31, p6852440.24o, 100, 50553, 0.18, 0.15, 44.74, 40.1
2024-08-30, p6852430.24o, 100, 50563, 0.18, 0.15, 44.73, 40.06
2024-08-29, p6852420.24o, 100, 50568, 0.17, 0.15, 44.8, 40.17
2024-08-28, p6852410.24o, 100, 50559, 0.18, 0.15, 44.78, 40.07
2024-08-27, p6852400.24o, 100, 50557, 0.18, 0.15, 44.75, 40.05
2024-08-26, p6852390.24o, 100, 50563, 0.18, 0.15, 44.76, 40.11
2024-08-25, p6852380.24o, 100, 50555, 0.18, 0.15, 44.77, 40.19
2024-08-24, p6852370.24o, 100, 50556, 0.18, 0.15, 44.76, 40.08
2024-08-23, p6852360.24o, 100, 50556, 0.18, 0.15, 44.77, 40.08
2024-08-22, p6852350.24o, 100, 50552, 0.18, 0.15, 44.79, 40.26
2024-08-21, p6852340.24o, 100, 50554, 0.18, 0.15, 44.76, 40.27
2024-08-20, p6852330.24o, 100, 50550, 0.18, 0.15, 44.73, 40.1
2024-08-19, p6852320.24o, 100, 50569, 0.18, 0.15, 44.73, 40.13
2024-08-18, p6852310.24o, 100, 50566, 0.18, 0.15, 44.72, 40.09
2024-08-17, p6852300.24o, 100, 50539, 0.18, 0.16, 44.75, 40.17
2024-08-16, p6852290.24o, 100, 50529, 0.18, 0.16, 44.77, 40.16
2024-08-15, p6852280.24o, 100, 50536, 0.18, 0.15, 44.77, 40.21
2024-08-14, p6852270.24o, 100, 50546, 0.18, 0.15, 44.75, 40.11
2024-08-13, p6852260.24o, 100, 50560, 0.17, 0.15, 44.77, 40.19
2024-08-12, p6852250.24o, 100, 50555, 0.17, 0.15, 44.73, 40.1
2024-08-11, p6852240.24o, 100, 50555, 0.18, 0.14, 44.74, 40.1
2024-08-10, p6852230.24o, 100, 50542, 0.18, 0.15, 44.77, 40.15
2024-08-09, p6852220.24o, 100, 50549, 0.18, 0.15, 44.79, 40.22
2024-08-08, p6852210.24o, 100, 49727, 0.17, 0.15, 44.77, 40.4
2024-08-07, p6852200.24o, 100, 50544, 0.18, 0.15, 44.76, 40.13
2024-08-06, p6852190.24o, 100, 50544, 0.18, 0.14, 44.74, 40.18
2024-08-05, p6852180.24o, 100, 50546, 0.18, 0.15, 44.69, 40.14
2024-08-04, p6852170.24o, 100, 50536, 0.18, 0.15, 44.74, 40.16
2024-08-03, p6852160.24o, 100, 50540, 0.18, 0.15, 44.73, 40.06
2024-08-02, p6852150.24o, 100, 50537, 0.18, 0.15, 44.76, 40.1
2024-08-01, p6852140.24o, 100, 50531, 0.17, 0.14, 44.75, 40.13
2024-07-31, p6852130.24o, 100, 50536, 0.17, 0.15, 44.77, 40.22
2024-07-29, p6852110.24o, 100, 50545, 0.17, 0.15, 44.71, 40.03
2024-07-28, p6852100.24o, 100, 50547, 0.17, 0.15, 44.74, 40.2
2024-07-27, p6852090.24o, 100, 50548, 0.17, 0.15, 44.76, 40.06
2024-07-26, p6852080.24o, 100, 50537, 0.17, 0.15, 44.76, 40.13
2024-07-25, p6852070.24o, 100, 50538, 0.17, 0.15, 44.87, 40.6
2024-07-24, p6852060.24o, 100, 50508, 0.17, 0.14, 44.74, 40.04
2024-07-23, p6852050.24o, 100, 50501, 0.17, 0.14, 44.75, 40.07
2024-07-22, p6852040.24o, 100, 50503, 0.17, 0.14, 44.65, 40.04
2024-07-21, p6852030.24o, 100, 50495, 0.17, 0.15, 44.71, 39.97
2024-07-20, p6852020.24o, 100, 50497, 0.17, 0.14, 44.73, 39.88
2024-07-19, p6852010.24o, 100, 50497, 0.17, 0.14, 44.71, 40.02
2024-07-18, p6852000.24o, 100, 50492, 0.17, 0.14, 44.73, 39.99
2024-07-17, p6851990.24o, 100, 50494, 0.17, 0.14, 44.71, 39.88
2024-07-16, p6851980.24o, 100, 50490, 0.17, 0.14, 44.7, 39.84
2024-07-15, p6851970.24o, 100, 50491, 0.17, 0.14, 44.72, 40.05
2024-07-14, p6851960.24o, 100, 50487, 0.17, 0.14, 44.71, 39.94
2024-07-13, p6851950.24o, 100, 50485, 0.17, 0.14, 44.76, 39.96
2024-07-12, p6851940.24o, 100, 50485, 0.17, 0.14, 44.66, 39.8
2024-07-11, p6851930.24o, 100, 50473, 0.17, 0.14, 44.73, 39.88
2024-07-10, p6851920.24o, 100, 50463, 0.17, 0.14, 44.72, 39.92
2024-07-09, p6851910.24o, 100, 50452, 0.17, 0.14, 44.66, 39.9
2024-07-08, p6851900.24o, 100, 50461, 0.17, 0.14, 44.65, 39.87
2024-07-07, p6851890.24o, 100, 50458, 0.17, 0.15, 44.71, 39.94
2024-07-06, p6851880.24o, 100, 50454, 0.17, 0.15, 44.75, 39.84
2024-07-05, p6851870.24o, 100, 50467, 0.17, 0.15, 44.74, 40.03
2024-07-04, p6851860.24o, 100, 50466, 0.17, 0.15, 44.81, 40.09
2024-07-03, p6851850.24o, 100, 50470, 0.17, 0.15, 44.82, 40.07
2024-07-02, p6851840.24o, 100, 50468, 0.17, 0.15, 44.78, 40.15
2024-07-01, p6851830.24o, 100, 50463, 0.17, 0.14, 44.8, 40.07
2024-06-30, p6851820.24o, 100, 50458, 0.17, 0.14, 44.75, 39.74
2024-06-29, p6851810.24o, 100, 50445, 0.16, 0.14, 44.82, 40.12
2024-06-28, p6851800.24o, 100, 50450, 0.16, 0.14, 44.83, 40.19
2024-06-27, p6851790.24o, 99, 49183, 0.17, 0.14, 44.76, 39.88
2024-06-26, p6851780.24o, 100, 50467, 0.16, 0.15, 44.94, 40.66
2024-06-25, p6851770.24o, 100, 50464, 0.16, 0.14, 44.73, 40.07
2024-06-24, p6851760.24o, 100, 50467, 0.16, 0.14, 44.75, 39.93
2024-06-23, p6851750.24o, 100, 50461, 0.16, 0.14, 44.75, 39.98
2024-06-22, p6851740.24o, 100, 50458, 0.16, 0.14, 44.7, 39.93
2024-06-21, p6851730.24o, 100, 50458, 0.16, 0.14, 44.77, 39.97
2024-06-20, p6851720.24o, 100, 50452, 0.16, 0.14, 44.82, 39.97
2024-06-19, p6851710.24o, 100, 50456, 0.16, 0.14, 44.82, 40.25
2024-06-18, p6851700.24o, 100, 49229, 0.16, 0.14, 44.87, 40.47
2024-06-17, p6851690.24o, 100, 50463, 0.16, 0.14, 44.89, 40.26
2024-06-16, p6851680.24o, 100, 50465, 0.16, 0.14, 44.83, 40.17
2024-06-15, p6851670.24o, 100, 50451, 0.16, 0.14, 44.71, 39.97
2024-06-14, p6851660.24o, 100, 50430, 0.16, 0.15, 44.87, 40.56
2024-06-13, p6851650.24o, 100, 50426, 0.16, 0.15, 44.92, 40.66
2024-06-12, p6851640.24o, 100, 50434, 0.16, 0.15, 44.86, 40.65
2024-06-11, p6851630.24o, 100, 50425, 0.16, 0.15, 44.94, 40.68
2024-06-10, p6851620.24o, 100, 50426, 0.16, 0.15, 44.98, 40.78
2024-06-09, p6851610.24o, 100, 50424, 0.16, 0.15, 44.84, 40.62
2024-06-08, p6851600.24o, 100, 50422, 0.16, 0.14, 44.86, 40.66
2024-06-07, p6851590.24o, 100, 50420, 0.16, 0.14, 44.8, 40.24
2024-06-06, p6851580.24o, 100, 50419, 0.16, 0.14, 44.67, 39.92
2024-06-05, p6851570.24o, 100, 48797, 0.16, 0.14, 44.72, 39.9
2024-06-04, p6851560.24o, 100, 48781, 0.16, 0.14, 44.79, 40.1
2024-06-03, p6851550.24o, 100, 48800, 0.16, 0.15, 44.96, 40.65
2024-06-02, p6851540.24o, 100, 48808, 0.16, 0.15, 44.87, 40.67
2024-06-01, p6851530.24o, 100, 48799, 0.16, 0.15, 44.85, 40.64
2024-05-31, p6851520.24o, 99, 47650, 0.16, 0.15, 44.97, 40.98
2024-05-30, p6851510.24o, 100, 48803, 0.16, 0.15, 44.95, 40.81
2024-05-29, p6851500.24o, 100, 48795, 0.16, 0.16, 44.9, 40.73
2024-05-28, p6851490.24o, 100, 48798, 0.16, 0.16, 44.89, 40.65
2024-05-27, p6851480.24o, 100, 48794, 0.16, 0.16, 44.92, 40.6
2024-05-26, p6851470.24o, 100, 48790, 0.17, 0.16, 44.83, 40.27
2024-05-25, p6851460.24o, 100, 50402, 0.16, 0.15, 44.88, 40.21
2024-05-24, p6851450.24o, 100, 50398, 0.16, 0.15, 44.92, 40.38
2024-05-23, p6851440.24o, 100, 50400, 0.18, 0.16, 44.88, 40.37
2024-05-22, p6851430.24o, 100, 50395, 0.16, 0.15, 44.87, 40.3
2024-05-21, p6851420.24o, 100, 50394, 0.16, 0.14, 44.91, 40.3
2024-05-20, p6851410.24o, 100, 50396, 0.16, 0.15, 44.88, 40.36
2024-05-19, p6851400.24o, 100, 50403, 0.16, 0.15, 44.83, 40.43
2024-05-18, p6851390.24o, 100, 50427, 0.16, 0.15, 44.88, 40.37
2024-05-17, p6851380.24o, 100, 48985, 0.16, 0.15, 44.78, 40.03
2024-05-16, p6851370.24o, 100, 50425, 0.17, 0.16, 44.77, 40.15
2024-05-15, p6851360.24o, 100, 50426, 0.16, 0.16, 44.81, 40.17
2024-05-14, p6851350.24o, 100, 50404, 0.16, 0.15, 44.89, 40.33
2024-05-13, p6851340.24o, 100, 50406, 0.17, 0.15, 44.78, 40.26
2024-05-12, p6851330.24o, 100, 50392, 0.17, 0.16, 44.78, 40.18
2024-05-11, p6851320.24o, 100, 2652, 0.17, 0.19, 44.87, 40.4
2024-05-10, p6851310.24o, 100, 1095, 0.18, 0.21, 44.93, 40.48
2024-05-09, p6851300.24o, 100, 50384, 0.17, 0.17, 45.04, 40.57
2024-05-08, p6851290.24o, 100, 50386, 0.17, 0.17, 45.09, 40.7
2024-05-07, p6851280.24o, 100, 50395, 0.18, 0.16, 45.09, 40.72
2024-05-06, p6851270.24o, 100, 50419, 0.17, 0.16, 45.03, 40.64
2024-05-05, p6851260.24o, 100, 50419, 0.18, 0.17, 45.06, 40.75
2024-05-04, p6851250.24o, 100, 50415, 0.17, 0.17, 45.09, 40.61
2024-05-03, p6851240.24o, 100, 50414, 0.17, 0.17, 45.05, 40.71
2024-05-02, p6851230.24o, 100, 50412, 0.17, 0.17, 45.08, 40.57
2024-05-01, p6851220.24o, 100, 50416, 0.17, 0.16, 45.11, 40.68
2024-04-30, p6851210.24o, 100, 50411, 0.17, 0.17, 45.06, 40.74
2024-04-29, p6851200.24o, 100, 50417, 0.18, 0.16, 44.94, 40.53
2024-04-28, p6851190.24o, 100, 50409, 0.19, 0.17, 44.91, 40.47
2024-04-27, p6851180.24o, 100, 50394, 0.18, 0.16, 44.91, 40.45
2024-04-26, p6851170.24o, 100, 50392, 0.18, 0.17, 44.86, 40.36
2024-04-25, p6851160.24o, 100, 50392, 0.17, 0.15, 44.9, 40.3
2024-04-24, p6851150.24o, 100, 50391, 0.18, 0.16, 44.88, 40.35
2024-04-23, p6851140.24o, 100, 50372, 0.17, 0.16, 44.86, 40.46
2024-04-21, p6851120.24o, 100, 50374, 0.17, 0.16, 44.94, 40.43
2024-04-19, p6851100.24o, 100, 50371, 0.17, 0.16, 44.92, 40.49
2024-04-18, p6851090.24o, 100, 50383, 0.17, 0.16, 44.98, 40.55
2024-04-17, p6851080.24o, 100, 50382, 0.17, 0.16, 44.93, 40.47
2024-04-16, p6851070.24o, 100, 50385, 0.17, 0.16, 44.87, 40.34
2024-04-15, p6851060.24o, 100, 50378, 0.18, 0.16, 44.89, 40.4
2024-04-14, p6851050.24o, 100, 50381, 0.17, 0.16, 44.91, 40.39
2024-04-12, p6851030.24o, 100, 50392, 0.17, 0.16, 44.88, 40.32
2024-04-10, p6851010.24o, 100, 50377, 0.18, 0.16, 44.88, 40.4
2024-04-09, p6851000.24o, 100, 50378, 0.18, 0.17, 44.87, 40.43
2024-04-08, p6850990.24o, 100, 50368, 0.17, 0.16, 44.94, 40.49
2024-04-07, p6850980.24o, 100, 50369, 0.17, 0.16, 44.9, 40.45
2024-04-06, p6850970.24o, 100, 50372, 0.18, 0.16, 44.86, 40.44
2024-04-05, p6850960.24o, 100, 50010, 0.18, 0.16, 44.91, 40.36
2024-04-04, p6850950.24o, 100, 48943, 0.18, 0.17, 44.87, 40.28
2024-04-03, p6850940.24o, 100, 49036, 0.18, 0.17, 44.8, 40.2
2024-04-02, p6850930.24o, 100, 50382, 0.18, 0.17, 44.87, 40.4
2024-04-01, p6850920.24o, 100, 50381, 0.18, 0.17, 44.92, 40.45
2024-03-31, p6850910.24o, 100, 25192, 0.18, 0.17, 44.86, 40.33
2024-03-30, p6850900.24o, 100, 50379, 0.18, 0.16, 44.86, 40.38
2024-03-29, p6850890.24o, 100, 50361, 0.19, 0.17, 44.93, 40.38
2024-03-28, p6850880.24o, 100, 50343, 0.2, 0.18, 44.87, 40.33
2024-03-27, p6850870.24o, 100, 50346, 0.18, 0.17, 44.85, 40.43
2024-03-21, p6850810.24o, 100, 25160, 0.18, 0.16, 44.88, 40.36
2024-03-19, p6850790.24o, 100, 50311, 0.17, 0.15, 44.89, 40.28
2024-03-18, p6850780.24o, 100, 50311, 0.17, 0.15, 44.88, 40.31
2024-03-17, p6850770.24o, 100, 50312, 0.17, 0.14, 44.81, 40.19
2024-03-15, p6850750.24o, 100, 16775, 0.17, 0.14, 44.94, 40.34
2024-03-14, p6850740.24o, 100, 50305, 0.16, 0.14, 44.71, 40.34
2024-03-13, p6850730.24o, 100, 50319, 0.16, 0.14, 44.51, 40.27
2024-03-12, p6850720.24o, 100, 50317, 0.16, 0.14, 44.94, 40.42
2024-03-11, p6850710.24o, 100, 50324, 0.16, 0.13, 44.9, 40.43
2024-03-09, p6850690.24o, 100, 50312, 0.15, 0.13, 44.95, 40.48
2024-03-07, p6850670.24o, 100, 50306, 0.15, 0.13, 44.89, 40.48
2024-03-06, p6850660.24o, 100, 50311, 0.15, 0.13, 44.9, 40.55
2024-03-04, p6850640.24o, 100, 50306, 0.15, 0.13, 45.06, 40.9
2024-03-03, p6850630.24o, 100, 50301, 0.15, 0.13, 45.02, 40.66
2024-03-02, p6850620.24o, 100, 50303, 0.15, 0.14, 45.11, 41.03
2024-02-27, p6850580.24o, 100, 48470, 0.16, 0.15, 45.16, 41.01
2024-02-26, p6850570.24o, 100, 48463, 0.17, 0.16, 45.08, 41.02
2024-02-25, p6850560.24o, 100, 48468, 0.16, 0.15, 45.09, 40.66
2024-02-24, p6850550.24o, 100, 48464, 0.16, 0.15, 45.15, 40.81
2024-02-23, p6850540.24o, 100, 48450, 0.16, 0.15, 45.1, 40.88
2024-02-22, p6850530.24o, 100, 48456, 0.16, 0.15, 45.08, 40.83
2024-02-20, p6850510.24o, 100, 50278, 0.16, 0.14, 44.96, 40.76
2024-02-19, p6850500.24o, 100, 50270, 0.15, 0.14, 44.98, 40.86
2024-02-18, p6850490.24o, 100, 25130, 0.15, 0.14, 45.06, 40.99
2024-02-17, p6850480.24o, 100, 50255, 0.15, 0.14, 45.11, 40.92
2024-02-16, p6850470.24o, 100, 48956, 0.16, 0.14, 44.75, 40.32
2024-02-15, p6850460.24o, 100, 48647, 0.15, 0.13, 44.74, 40.26
2024-02-14, p6850450.24o, 100, 48644, 0.16, 0.14, 44.92, 40.58
2024-02-13, p6850440.24o, 100, 48647, 0.16, 0.14, 44.94, 40.8
2024-02-11, p6850420.24o, 100, 48672, 0.15, 0.15, 45.02, 40.8
2024-02-10, p6850410.24o, 100, 48667, 0.16, 0.15, 45.01, 40.99
2024-02-09, p6850400.24o, 100, 50272, 0.16, 0.14, 44.9, 40.63
2024-02-06, p6850370.24o, 100, 50265, 0.17, 0.15, 44.81, 40.36
2024-02-04, p6850350.24o, 100, 50260, 0.16, 0.14, 45.1, 40.97
2024-02-01, p6850320.24o, 100, 48367, 0.17, 0.16, 45.04, 40.48
2024-01-30, p6850300.24o, 100, 48363, 0.17, 0.16, 44.95, 40.39
2024-01-29, p6850290.24o, 100, 48365, 0.17, 0.16, 44.97, 40.5
2024-01-26, p6850260.24o, 99, 47213, 0.17, 0.15, 44.92, 40.41
2024-01-24, p6850240.24o, 100, 48379, 0.18, 0.17, 45.04, 40.59
2024-01-19, p6850190.24o, 100, 9673, 0.15, 0.16, 45, 40.56
2024-01-17, p6850170.24o, 100, 48364, 0.14, 0.14, 45.19, 41.03
2024-01-16, p6850160.24o, 100, 48351, 0.15, 0.14, 45.21, 41
2024-01-15, p6850150.24o, 100, 48348, 0.15, 0.14, 45.18, 40.98
2024-01-11, p6850110.24o, 100, 48325, 0.14, 0.12, 45.15, 41.08
2024-01-08, p6850080.24o, 100, 48341, 0.14, 0.13, 45.23, 41.12
2024-01-07, p6850070.24o, 100, 48353, 0.15, 0.14, 45.11, 40.91
2024-01-06, p6850060.24o, 100, 48347, 0.15, 0.14, 45.03, 40.59
2024-01-05, p6850050.24o, 100, 48122, 0.16, 0.14, 45.02, 40.56
2024-01-04, p6850040.24o, 100, 48363, 0.16, 0.15, 45.05, 40.55
2024-01-03, p6850030.24o, 100, 48363, 0.16, 0.15, 45.13, 40.56
2024-01-02, p6850020.24o, 100, 48369, 0.17, 0.15, 45.17, 40.88
2024-01-01, p6850010.24o, 100, 48361, 0.16, 0.15, 45.24, 40.91
2023-12-30, p6853640.23o, 98, 49074, 0.16, 0.15, 45.19, 40.86
2023-12-29, p6853630.23o, 100, 50218, 0.16, 0.15, 45.14, 41
2023-12-28, p6853620.23o, 100, 50217, 0.16, 0.15, 45.11, 41.13
2023-12-27, p6853610.23o, 100, 50222, 0.15, 0.15, 45.13, 41.17
2023-12-26, p6853600.23o, 100, 50219, 0.15, 0.15, 45.2, 41.22
2023-12-25, p6853590.23o, 100, 50227, 0.15, 0.15, 45.18, 41.14
2023-12-24, p6853580.23o, 100, 50237, 0.15, 0.15, 45.13, 41.19
2023-12-23, p6853570.23o, 100, 50229, 0.17, 0.16, 45.1, 41
2023-12-22, p6853560.23o, 100, 50236, 0.17, 0.16, 45.11, 40.85
2023-12-21, p6853550.23o, 100, 50240, 0.17, 0.16, 45.08, 40.81
2023-12-20, p6853540.23o, 100, 50239, 0.17, 0.16, 45.09, 40.95
2023-12-19, p6853530.23o, 100, 50230, 0.16, 0.15, 45.13, 41.08
2023-12-18, p6853520.23o, 100, 50219, 0.15, 0.15, 45.14, 41.15
2023-12-17, p6853510.23o, 100, 50231, 0.15, 0.15, 45.11, 41.09
2023-12-16, p6853500.23o, 100, 50221, 0.15, 0.15, 45.16, 41.14
2023-12-15, p6853490.23o, 100, 50230, 0.15, 0.15, 45.15, 41.19
2023-12-14, p6853480.23o, 100, 49499, 0.15, 0.15, 45.05, 40.82
2023-12-13, p6853470.23o, 100, 50234, 0.15, 0.14, 44.87, 40.58
2023-12-12, p6853460.23o, 100, 50243, 0.15, 0.13, 44.86, 40.52
2023-12-11, p6853450.23o, 100, 50249, 0.14, 0.13, 44.92, 40.9
2023-12-10, p6853440.23o, 100, 50251, 0.15, 0.15, 45.06, 41.14
2023-12-09, p6853430.23o, 100, 50254, 0.15, 0.15, 45.13, 41.08
2023-12-08, p6853420.23o, 100, 50177, 0.16, 0.16, 45.05, 40.93
2023-12-07, p6853410.23o, 99, 49338, 0.18, 0.16, 44.87, 40.43
2023-12-06, p6853400.23o, 100, 50257, 0.17, 0.16, 44.95, 40.55
2023-12-05, p6853390.23o, 100, 50257, 0.17, 0.14, 44.93, 40.44
2023-12-04, p6853380.23o, 100, 50254, 0.15, 0.13, 44.77, 40.61
2023-12-03, p6853370.23o, 100, 50261, 0.15, 0.14, 45.09, 41.06
2023-12-02, p6853360.23o, 100, 50262, 0.16, 0.15, 45.11, 41.01
2023-12-01, p6853350.23o, 100, 50264, 0.18, 0.16, 45.11, 40.68
2023-11-30, p6853340.23o, 99, 48968, 0.17, 0.16, 45.11, 40.49
2023-11-29, p6853330.23o, 100, 50231, 0.18, 0.16, 45.16, 40.69
2023-11-28, p6853320.23o, 100, 49352, 0.17, 0.16, 45.14, 40.8
2023-11-27, p6853310.23o, 100, 50244, 0.18, 0.16, 45.13, 40.76
2023-11-26, p6853300.23o, 100, 50240, 0.17, 0.16, 45.16, 41.06
2023-11-25, p6853290.23o, 100, 50252, 0.18, 0.16, 45.14, 40.5
2023-11-24, p6853280.23o, 100, 50266, 0.17, 0.17, 45.09, 40.72
2023-11-23, p6853270.23o, 100, 50270, 0.17, 0.16, 45.12, 40.98
2023-11-22, p6853260.23o, 100, 50272, 0.17, 0.16, 45.14, 40.99
2023-11-21, p6853250.23o, 100, 50274, 0.17, 0.16, 45.14, 40.57
2023-11-20, p6853240.23o, 100, 50278, 0.17, 0.16, 45.09, 40.93
2023-11-19, p6853230.23o, 100, 50304, 0.17, 0.16, 45.12, 41.06
2023-11-18, p6853220.23o, 100, 50312, 0.17, 0.16, 45.11, 40.95
2023-11-17, p6853210.23o, 100, 50284, 0.17, 0.16, 45.08, 40.9
2023-11-16, p6853200.23o, 100, 50277, 0.18, 0.16, 45.11, 40.86
2023-11-15, p6853190.23o, 100, 50272, 0.17, 0.16, 45.11, 40.95
2023-11-14, p6853180.23o, 100, 50273, 0.17, 0.16, 45.11, 40.93
2023-11-13, p6853170.23o, 100, 50274, 0.17, 0.16, 45.12, 40.9
2023-11-12, p6853160.23o, 100, 50285, 0.17, 0.16, 45.13, 40.87
2023-11-11, p6853150.23o, 100, 50283, 0.18, 0.16, 45.14, 40.88
2023-11-10, p6853140.23o, 100, 50295, 0.17, 0.16, 45.12, 41.01
2023-11-09, p6853130.23o, 100, 50303, 0.17, 0.16, 44.89, 40.58
2023-11-08, p6853120.23o, 100, 50311, 0.18, 0.15, 44.86, 40.62
2023-11-07, p6853110.23o, 100, 50310, 0.18, 0.16, 44.82, 40.63
2023-11-06, p6853100.23o, 100, 50315, 0.17, 0.17, 45.03, 40.85
2023-11-05, p6853090.23o, 100, 50317, 0.17, 0.17, 45.07, 40.85
2023-11-04, p6853080.23o, 100, 50312, 0.17, 0.16, 45.06, 40.87
2023-11-03, p6853070.23o, 99, 49840, 0.18, 0.16, 45.11, 41.02
2023-11-02, p6853060.23o, 100, 50304, 0.17, 0.16, 45.11, 40.95
2023-11-01, p6853050.23o, 100, 50320, 0.17, 0.16, 45.01, 40.84
2023-10-31, p6853040.23o, 100, 50325, 0.17, 0.16, 45.19, 40.95
2023-10-30, p6853030.23o, 100, 50327, 0.17, 0.16, 45.16, 40.95
2023-10-29, p6853020.23o, 100, 50333, 0.17, 0.16, 45.11, 40.99
2023-10-28, p6853010.23o, 100, 50320, 0.17, 0.16, 45.09, 40.96
2023-10-27, p6853000.23o, 100, 50320, 0.16, 0.16, 45.1, 40.94
2023-10-26, p6852990.23o, 100, 50325, 0.17, 0.16, 45.08, 40.99
2023-10-25, p6852980.23o, 100, 50324, 0.18, 0.17, 44.98, 40.82
2023-10-24, p6852970.23o, 100, 50322, 0.17, 0.16, 45.02, 40.89
2023-10-23, p6852960.23o, 100, 50313, 0.17, 0.16, 45.06, 40.82
2023-10-22, p6852950.23o, 100, 50321, 0.17, 0.16, 45.03, 40.76
2023-10-21, p6852940.23o, 100, 50324, 0.17, 0.16, 45.01, 40.73
2023-10-20, p6852930.23o, 100, 50326, 0.17, 0.16, 45.01, 40.7
2023-10-19, p6852920.23o, 100, 50329, 0.17, 0.16, 45.02, 40.74
2023-10-18, p6852910.23o, 100, 50329, 0.17, 0.16, 45.11, 40.76
2023-10-17, p6852900.23o, 100, 50335, 0.17, 0.17, 45.07, 40.74
2023-10-16, p6852890.23o, 100, 50339, 0.17, 0.16, 45.03, 40.72
2023-10-15, p6852880.23o, 100, 50358, 0.17, 0.17, 45.04, 40.81
2023-10-14, p6852870.23o, 100, 50355, 0.17, 0.16, 45.04, 40.82
2023-10-13, p6852860.23o, 100, 50357, 0.17, 0.16, 45.05, 40.78
2023-10-12, p6852850.23o, 100, 50359, 0.18, 0.17, 45.05, 40.88
2023-10-11, p6852840.23o, 100, 50382, 0.17, 0.16, 45.01, 40.83
2023-10-10, p6852830.23o, 100, 50380, 0.17, 0.16, 45.04, 40.76
2023-10-09, p6852820.23o, 100, 50376, 0.17, 0.16, 45, 40.61
2023-10-08, p6852810.23o, 100, 50356, 0.17, 0.16, 44.94, 40.61
2023-10-07, p6852800.23o, 100, 50342, 0.17, 0.16, 44.97, 40.69
2023-10-06, p6852790.23o, 100, 50347, 0.17, 0.16, 44.9, 40.49
2023-10-05, p6852780.23o, 100, 50349, 0.18, 0.16, 44.79, 40.45
2023-10-04, p6852770.23o, 100, 50351, 0.19, 0.17, 44.77, 40.72
2023-10-03, p6852760.23o, 100, 50371, 0.19, 0.17, 45.03, 40.8
2023-10-02, p6852750.23o, 100, 50370, 0.17, 0.16, 45.07, 41.01
2023-10-01, p6852740.23o, 100, 50374, 0.17, 0.16, 45.01, 40.82
2023-09-30, p6852730.23o, 100, 50380, 0.17, 0.16, 45.03, 40.73
2023-09-29, p6852720.23o, 100, 50370, 0.17, 0.16, 45.02, 40.78
2023-09-28, p6852710.23o, 100, 50363, 0.17, 0.16, 45.02, 40.81
2023-09-27, p6852700.23o, 100, 50372, 0.17, 0.16, 45.01, 40.74
2023-09-26, p6852690.23o, 100, 50379, 0.17, 0.16, 45, 40.56
2023-09-25, p6852680.23o, 100, 50389, 0.17, 0.16, 44.98, 40.52
2023-09-24, p6852670.23o, 100, 50400, 0.17, 0.16, 45, 40.79
2023-09-23, p6852660.23o, 100, 50400, 0.18, 0.16, 44.85, 40.56
2023-09-22, p6852650.23o, 100, 50399, 0.18, 0.16, 44.82, 40.49
2023-09-21, p6852640.23o, 100, 50402, 0.18, 0.16, 45, 40.74
2023-09-20, p6852630.23o, 100, 50407, 0.17, 0.16, 45.02, 40.79
2023-09-19, p6852620.23o, 100, 50405, 0.17, 0.15, 45.02, 40.77
2023-09-18, p6852610.23o, 100, 50412, 0.17, 0.16, 45, 40.77
2023-09-17, p6852600.23o, 100, 50402, 0.17, 0.16, 44.95, 40.63
2023-09-16, p6852590.23o, 100, 50411, 0.17, 0.15, 44.99, 40.75
2023-09-15, p6852580.23o, 100, 49269, 0.17, 0.16, 44.91, 40.61
2023-09-14, p6852570.23o, 100, 50144, 0.16, 0.15, 44.98, 40.71
2023-09-13, p6852560.23o, 100, 25211, 0.18, 0.17, 45, 40.71
2023-09-12, p6852550.23o, 100, 50421, 0.17, 0.16, 45.01, 40.65
2023-09-11, p6852540.23o, 100, 50425, 0.17, 0.16, 44.96, 40.67
2023-09-10, p6852530.23o, 100, 50425, 0.17, 0.16, 44.95, 40.67
2023-09-09, p6852520.23o, 100, 50430, 0.17, 0.16, 44.92, 40.52
2023-09-08, p6852510.23o, 100, 50432, 0.17, 0.16, 44.93, 40.33
2023-09-07, p6852500.23o, 99, 49701, 0.17, 0.16, 44.91, 40.72
2023-09-06, p6852490.23o, 100, 50433, 0.17, 0.16, 44.94, 40.6
2023-09-05, p6852480.23o, 100, 50436, 0.18, 0.16, 45.03, 40.83
2023-09-04, p6852470.23o, 100, 50441, 0.18, 0.17, 45, 40.86
2023-09-03, p6852460.23o, 100, 50446, 0.17, 0.15, 44.99, 40.79
2023-09-02, p6852450.23o, 100, 50439, 0.17, 0.16, 44.98, 40.77
2023-09-01, p6852440.23o, 100, 50449, 0.17, 0.16, 44.94, 40.74
2023-08-31, p6852430.23o, 100, 50451, 0.17, 0.16, 44.96, 40.78
2023-08-30, p6852420.23o, 100, 50459, 0.17, 0.16, 44.96, 40.7
2023-08-29, p6852410.23o, 100, 48826, 0.17, 0.16, 44.93, 40.55
2023-08-28, p6852400.23o, 100, 48839, 0.17, 0.15, 44.74, 40.26
2023-08-27, p6852390.23o, 100, 48842, 0.17, 0.16, 44.94, 40.36
2023-08-26, p6852380.23o, 100, 48852, 0.17, 0.15, 44.74, 40.06
2023-08-25, p6852370.23o, 100, 48861, 0.17, 0.16, 44.94, 40.51
2023-08-24, p6852360.23o, 100, 48845, 0.17, 0.16, 44.96, 40.68
2023-08-23, p6852350.23o, 100, 47943, 0.17, 0.15, 44.88, 40.33
2023-08-22, p6852340.23o, 99, 47998, 0.17, 0.16, 44.99, 40.61
2023-08-21, p6852330.23o, 100, 48852, 0.2, 0.17, 45.02, 40.7
2023-08-20, p6852320.23o, 100, 48848, 0.18, 0.16, 45.03, 40.79
2023-08-19, p6852310.23o, 100, 48846, 0.17, 0.15, 45, 40.6
2023-08-17, p6852290.23o, 100, 47231, 0.17, 0.15, 44.93, 40.79
2023-08-16, p6852280.23o, 100, 47226, 0.17, 0.16, 44.93, 40.82
2023-08-15, p6852270.23o, 100, 47228, 0.17, 0.16, 44.91, 40.85
2023-08-14, p6852260.23o, 100, 47232, 0.17, 0.16, 45, 40.7
2023-08-13, p6852250.23o, 100, 47239, 0.17, 0.16, 45.02, 40.73
2023-08-12, p6852240.23o, 100, 47252, 0.17, 0.16, 44.96, 40.71
2023-08-11, p6852230.23o, 100, 47249, 0.17, 0.16, 45, 40.84
2023-08-10, p6852220.23o, 100, 48846, 0.17, 0.16, 44.95, 40.89
2023-08-09, p6852210.23o, 100, 48850, 0.17, 0.16, 45, 40.86
2023-08-08, p6852200.23o, 100, 48852, 0.17, 0.16, 45.01, 41
2023-08-07, p6852190.23o, 100, 48853, 0.17, 0.16, 44.97, 40.98
2023-08-06, p6852180.23o, 100, 48856, 0.17, 0.16, 44.94, 40.93
2023-08-05, p6852170.23o, 100, 48857, 0.18, 0.16, 44.89, 40.88
2023-08-04, p6852160.23o, 100, 48863, 0.2, 0.17, 44.96, 40.89
2023-08-03, p6852150.23o, 100, 48861, 0.18, 0.16, 44.95, 40.99
2023-08-02, p6852140.23o, 100, 48860, 0.17, 0.15, 44.93, 40.8
2023-08-01, p6852130.23o, 100, 48862, 0.17, 0.15, 44.84, 40.68
2023-07-31, p6852120.23o, 100, 48862, 0.17, 0.15, 44.85, 40.67
2023-07-30, p6852110.23o, 100, 48862, 0.17, 0.15, 44.84, 40.6
2023-07-29, p6852100.23o, 100, 48869, 0.17, 0.15, 44.8, 40.71
2023-07-28, p6852090.23o, 100, 48867, 0.17, 0.15, 44.79, 40.63
2023-07-27, p6852080.23o, 100, 48869, 0.17, 0.15, 44.8, 40.52
2023-07-26, p6852070.23o, 100, 48863, 0.17, 0.15, 44.79, 40.54
2023-07-25, p6852060.23o, 100, 48847, 0.17, 0.15, 44.79, 40.68
2023-07-24, p6852050.23o, 100, 48839, 0.17, 0.15, 44.8, 40.59
2023-07-23, p6852040.23o, 100, 5426, 0.17, 0.17, 44.75, 40.43
2023-07-22, p6852030.23o, 100, 48840, 0.17, 0.15, 44.75, 40.54
2023-07-21, p6852020.23o, 100, 48851, 0.17, 0.15, 44.86, 40.76
2023-07-20, p6852010.23o, 100, 48872, 0.17, 0.15, 44.88, 40.77
2023-07-19, p6852000.23o, 100, 48880, 0.17, 0.15, 44.8, 40.69
2023-07-18, p6851990.23o, 100, 48877, 0.16, 0.15, 44.86, 40.68
2023-07-17, p6851980.23o, 100, 48874, 0.17, 0.15, 44.9, 40.63
2023-07-16, p6851970.23o, 100, 48880, 0.17, 0.15, 44.83, 40.73
2023-07-15, p6851960.23o, 100, 48866, 0.16, 0.15, 44.9, 40.78
2023-07-14, p6851950.23o, 100, 47733, 0.16, 0.15, 44.87, 40.59
2023-07-13, p6851940.23o, 100, 47249, 0.16, 0.15, 44.93, 40.71
2023-07-12, p6851930.23o, 100, 47266, 0.16, 0.15, 44.9, 40.7
2023-07-11, p6851920.23o, 100, 47263, 0.16, 0.15, 44.95, 40.66
2023-07-10, p6851910.23o, 99, 49568, 0.17, 0.15, 44.95, 40.69
2023-07-08, p6851890.23o, 100, 50762, 0.16, 0.15, 44.82, 40.83
2023-07-07, p6851880.23o, 100, 50754, 0.16, 0.15, 44.89, 40.93
2023-07-06, p6851870.23o, 100, 50761, 0.16, 0.15, 44.82, 40.87
2023-07-05, p6851860.23o, 100, 50750, 0.16, 0.15, 44.84, 40.76
2023-07-04, p6851850.23o, 100, 50756, 0.16, 0.15, 44.89, 40.93
2023-07-03, p6851840.23o, 100, 50754, 0.16, 0.15, 44.83, 40.84
2023-07-02, p6851830.23o, 100, 50761, 0.16, 0.15, 44.81, 40.74
2023-07-01, p6851820.23o, 100, 50759, 0.16, 0.15, 44.81, 40.77
2023-06-30, p6851810.23o, 100, 50745, 0.16, 0.15, 44.83, 40.8
2023-06-29, p6851800.23o, 100, 50744, 0.16, 0.15, 44.81, 40.78
2023-06-28, p6851790.23o, 100, 50741, 0.16, 0.14, 44.62, 40.5
2023-06-27, p6851780.23o, 100, 50749, 0.16, 0.14, 44.65, 40.46
2023-06-26, p6851770.23o, 100, 50741, 0.16, 0.15, 44.65, 40.53
2023-06-25, p6851760.23o, 100, 50727, 0.16, 0.15, 44.86, 40.99
2023-06-24, p6851750.23o, 100, 50726, 0.16, 0.15, 44.86, 40.94
2023-06-23, p6851740.23o, 100, 50722, 0.16, 0.14, 44.68, 40.73
2023-06-22, p6851730.23o, 100, 50729, 0.16, 0.15, 44.86, 40.94
2023-06-21, p6851720.23o, 100, 50723, 0.16, 0.15, 44.94, 41.03
2023-06-20, p6851710.23o, 100, 50723, 0.16, 0.15, 44.98, 40.95
2023-06-19, p6851700.23o, 100, 50714, 0.16, 0.15, 44.92, 41.07
2023-06-18, p6851690.23o, 100, 50725, 0.16, 0.15, 44.92, 40.95
2023-06-17, p6851680.23o, 100, 50723, 0.17, 0.16, 44.93, 40.97
2023-06-16, p6851670.23o, 100, 50727, 0.16, 0.16, 44.89, 41.01
2023-06-15, p6851660.23o, 100, 50729, 0.17, 0.16, 44.89, 41.01
2023-06-14, p6851650.23o, 100, 50716, 0.17, 0.16, 44.93, 41.02
2023-06-13, p6851640.23o, 100, 50718, 0.16, 0.15, 44.9, 40.87
2023-06-12, p6851630.23o, 100, 50724, 0.16, 0.16, 44.87, 41.02
2023-06-11, p6851620.23o, 100, 50716, 0.16, 0.16, 44.9, 41.01
2023-06-10, p6851610.23o, 100, 50723, 0.16, 0.16, 44.92, 41
2023-06-09, p6851600.23o, 100, 50049, 0.16, 0.16, 44.87, 40.94
2023-06-08, p6851590.23o, 100, 50731, 0.16, 0.15, 44.88, 41.04
2023-06-07, p6851580.23o, 100, 50729, 0.16, 0.16, 44.85, 40.55
2023-06-06, p6851570.23o, 100, 50714, 0.17, 0.16, 44.81, 40.84
2023-06-05, p6851560.23o, 100, 50715, 0.17, 0.16, 44.83, 40.7
2023-06-04, p6851550.23o, 100, 50704, 0.17, 0.16, 44.88, 40.93
2023-06-03, p6851540.23o, 100, 50706, 0.17, 0.16, 44.94, 40.96
2023-06-02, p6851530.23o, 100, 50712, 0.17, 0.16, 44.92, 41.07
2023-06-01, p6851520.23o, 100, 50705, 0.17, 0.16, 44.89, 40.85
2023-05-31, p6851510.23o, 100, 50672, 0.17, 0.17, 44.86, 40.86
2023-05-30, p6851500.23o, 100, 50660, 0.17, 0.17, 44.83, 40.91
2023-05-29, p6851490.23o, 100, 50649, 0.18, 0.17, 44.89, 40.93
2023-05-28, p6851480.23o, 100, 50626, 0.17, 0.16, 44.98, 41.11
2023-05-27, p6851470.23o, 100, 50595, 0.17, 0.16, 44.96, 41.09
2023-05-26, p6851460.23o, 100, 50589, 0.17, 0.16, 44.92, 41
2023-05-25, p6851450.23o, 100, 50568, 0.17, 0.17, 44.91, 41.03
2023-05-24, p6851440.23o, 100, 50541, 0.19, 0.18, 44.92, 40.97
2023-05-23, p6851430.23o, 100, 50530, 0.17, 0.16, 44.85, 40.83
2023-05-22, p6851420.23o, 100, 50507, 0.17, 0.16, 44.89, 41
2023-05-21, p6851410.23o, 100, 50492, 0.17, 0.16, 44.88, 40.9
2023-05-20, p6851400.23o, 100, 50476, 0.17, 0.16, 44.83, 40.86
2023-05-19, p6851390.23o, 100, 50442, 0.17, 0.17, 44.87, 40.8
2023-05-18, p6851380.23o, 100, 50295, 0.17, 0.17, 44.94, 40.79
2023-05-17, p6851370.23o, 100, 50336, 0.17, 0.17, 44.9, 40.89
2023-05-16, p6851360.23o, 100, 50219, 0.17, 0.16, 44.89, 41.13
2023-05-15, p6851350.23o, 100, 50221, 0.17, 0.16, 44.93, 41.17
2023-05-14, p6851340.23o, 100, 50224, 0.17, 0.17, 44.88, 41.05
2023-05-13, p6851330.23o, 100, 50231, 0.18, 0.17, 44.91, 41.07
2023-05-12, p6851320.23o, 100, 50227, 0.17, 0.17, 44.95, 41.15
2023-05-11, p6851310.23o, 100, 50237, 0.17, 0.16, 44.95, 41.22
2023-05-10, p6851300.23o, 100, 50248, 0.18, 0.16, 44.94, 41.06
2023-05-09, p6851290.23o, 100, 50254, 0.18, 0.17, 44.98, 41.07
2023-05-08, p6851280.23o, 100, 50260, 0.18, 0.17, 44.97, 41.24
2023-05-07, p6851270.23o, 100, 50272, 0.18, 0.17, 44.96, 41.17
2023-05-06, p6851260.23o, 100, 50263, 0.17, 0.16, 44.94, 41.01
2023-05-05, p6851250.23o, 100, 50282, 0.18, 0.16, 44.95, 41.01
2023-05-04, p6851240.23o, 100, 50297, 0.17, 0.16, 44.93, 41
2023-05-03, p6851230.23o, 100, 50303, 0.18, 0.17, 44.82, 40.81
2023-05-02, p6851220.23o, 100, 50311, 0.17, 0.17, 44.86, 40.8
2023-05-01, p6851210.23o, 100, 50319, 0.19, 0.17, 44.89, 40.85
2023-04-30, p6851200.23o, 100, 50323, 0.18, 0.17, 44.91, 40.74
2023-04-29, p6851190.23o, 100, 50353, 0.18, 0.17, 44.93, 40.72
2023-04-28, p6851180.23o, 100, 50358, 0.18, 0.16, 44.79, 40.78
2023-04-27, p6851170.23o, 100, 50364, 0.18, 0.16, 44.74, 40.94
2023-04-26, p6851160.23o, 100, 50369, 0.18, 0.16, 44.74, 41.03
2023-04-25, p6851150.23o, 100, 50361, 0.2, 0.17, 44.78, 41.03
2023-04-24, p6851140.23o, 100, 50367, 0.19, 0.17, 45, 41.01
2023-04-23, p6851130.23o, 100, 50373, 0.18, 0.17, 45, 41.07
2023-04-22, p6851120.23o, 100, 50394, 0.18, 0.17, 45.03, 41.21
2023-04-21, p6851110.23o, 100, 50397, 0.18, 0.17, 45.04, 41.31
2023-04-20, p6851100.23o, 100, 50402, 0.18, 0.17, 45.04, 41.3
2023-04-19, p6851090.23o, 99, 50124, 0.18, 0.16, 45.05, 41.39
2023-04-17, p6851070.23o, 100, 25209, 0.18, 0.17, 44.99, 41.27
2023-04-16, p6851060.23o, 100, 50418, 0.18, 0.16, 44.97, 41.42
2023-04-15, p6851050.23o, 100, 50421, 0.17, 0.15, 45.04, 41.46
2023-04-14, p6851040.23o, 100, 49704, 0.16, 0.15, 44.99, 41.2
2023-04-13, p6851030.23o, 100, 49687, 0.17, 0.15, 44.96, 41.2
2023-04-12, p6851020.23o, 100, 16798, 0.17, 0.15, 44.98, 41.24
2023-04-11, p6851010.23o, 100, 25195, 0.16, 0.14, 44.99, 41.36
2023-04-10, p6851000.23o, 100, 25194, 0.16, 0.14, 44.93, 41.31
2023-04-09, p6850990.23o, 100, 50388, 0.17, 0.14, 44.95, 41.36
2023-04-08, p6850980.23o, 100, 50406, 0.16, 0.14, 44.98, 41.21
2023-04-07, p6850970.23o, 100, 50442, 0.17, 0.14, 44.96, 41.2
2023-04-06, p6850960.23o, 100, 49938, 0.16, 0.13, 44.93, 41.27
2023-04-05, p6850950.23o, 100, 16825, 0.16, 0.14, 45, 41.22
2023-04-04, p6850940.23o, 100, 50483, 0.15, 0.13, 44.99, 41.29
2023-04-03, p6850930.23o, 100, 50500, 0.16, 0.13, 44.93, 41.38
2023-04-02, p6850920.23o, 100, 50495, 0.15, 0.13, 44.97, 41.16
2023-04-01, p6850910.23o, 100, 50510, 0.15, 0.13, 44.99, 41.1
2023-03-31, p6850900.23o, 100, 50507, 0.15, 0.13, 44.94, 41.28
2023-03-30, p6850890.23o, 100, 50533, 0.16, 0.13, 44.88, 41.33
2023-03-27, p6850860.23o, 100, 50557, 0.14, 0.13, 44.96, 41.49
2023-03-26, p6850850.23o, 100, 50574, 0.14, 0.13, 45.01, 41.53
2023-03-25, p6850840.23o, 100, 50579, 0.15, 0.13, 45.02, 41.44
2023-03-24, p6850830.23o, 100, 12646, 0.16, 0.14, 44.93, 41.37
2023-03-23, p6850820.23o, 100, 50586, 0.15, 0.13, 44.99, 41.35
2023-03-22, p6850810.23o, 100, 50587, 0.15, 0.13, 45.05, 41.45
2023-03-21, p6850800.23o, 100, 50592, 0.15, 0.13, 44.96, 41.41
2023-03-20, p6850790.23o, 100, 50600, 0.16, 0.13, 44.91, 41.34
2023-03-19, p6850780.23o, 100, 50589, 0.16, 0.14, 44.97, 41.27
2023-03-17, p6850760.23o, 100, 50602, 0.16, 0.14, 44.95, 41.43
2023-03-16, p6850750.23o, 100, 50613, 0.16, 0.14, 45.01, 41.41
2023-03-15, p6850740.23o, 100, 50613, 0.17, 0.14, 44.94, 41.18
2023-03-14, p6850730.23o, 100, 50617, 0.16, 0.13, 44.92, 41.4
2023-03-13, p6850720.23o, 100, 50615, 0.15, 0.13, 44.9, 41.47
2023-03-12, p6850710.23o, 100, 50625, 0.14, 0.13, 45.02, 41.51
2023-03-11, p6850700.23o, 100, 50623, 0.15, 0.13, 45, 41.42
2023-03-10, p6850690.23o, 100, 50643, 0.14, 0.12, 44.95, 41.39
2023-03-09, p6850680.23o, 100, 50635, 0.14, 0.12, 45.02, 41.45
2023-03-08, p6850670.23o, 100, 50626, 0.14, 0.12, 45.02, 41.49
2023-03-07, p6850660.23o, 100, 50625, 0.14, 0.12, 44.94, 41.29
2023-03-06, p6850650.23o, 100, 50630, 0.14, 0.12, 45.03, 41.42
2023-03-05, p6850640.23o, 100, 50618, 0.14, 0.12, 45.04, 41.48
2023-03-04, p6850630.23o, 100, 50601, 0.13, 0.12, 44.99, 41.61
2023-03-03, p6850620.23o, 100, 50604, 0.14, 0.12, 44.97, 41.34
2023-03-02, p6850610.23o, 100, 50597, 0.14, 0.12, 45.09, 41.43
2023-03-01, p6850600.23o, 100, 50595, 0.15, 0.13, 45.01, 41.39
2023-02-28, p6850590.23o, 100, 49530, 0.15, 0.13, 45.02, 41.5
2023-02-27, p6850580.23o, 100, 50607, 0.15, 0.14, 45.04, 41.35
2023-02-26, p6850570.23o, 100, 50602, 0.15, 0.13, 45.04, 41.31
2023-02-25, p6850560.23o, 100, 50607, 0.15, 0.13, 44.96, 41.2
2023-02-24, p6850550.23o, 100, 50595, 0.15, 0.13, 45.04, 41.47
2023-02-23, p6850540.23o, 100, 50601, 0.15, 0.13, 45.1, 41.53
2023-02-22, p6850530.23o, 100, 50600, 0.15, 0.13, 45.01, 41.58
2023-02-21, p6850520.23o, 100, 50591, 0.15, 0.13, 44.98, 41.39
2023-02-20, p6850510.23o, 100, 50594, 0.14, 0.12, 45.07, 41.54
2023-02-19, p6850500.23o, 100, 50591, 0.15, 0.12, 45.03, 41.57
2023-02-18, p6850490.23o, 100, 50575, 0.14, 0.13, 45.03, 41.56
2023-02-17, p6850480.23o, 100, 50529, 0.14, 0.12, 45.07, 41.52
2023-02-16, p6850470.23o, 100, 48958, 0.14, 0.12, 45.11, 41.53
2023-02-15, p6850460.23o, 100, 48967, 0.14, 0.12, 45.05, 41.47
2023-02-14, p6850450.23o, 100, 48975, 0.14, 0.12, 45.04, 41.44
2023-02-13, p6850440.23o, 100, 48961, 0.14, 0.13, 45.1, 41.28
2023-02-12, p6850430.23o, 100, 48956, 0.15, 0.13, 45.04, 41.39
2023-02-11, p6850420.23o, 100, 48970, 0.15, 0.13, 45.03, 41.45
2023-02-10, p6850410.23o, 100, 48965, 0.15, 0.12, 45.11, 41.51
2023-02-09, p6850400.23o, 100, 48968, 0.14, 0.13, 45.08, 41.47
2023-02-08, p6850390.23o, 100, 48964, 0.14, 0.13, 45.05, 41.35
2023-02-07, p6850380.23o, 100, 48966, 0.14, 0.13, 45.09, 41.46
2023-02-06, p6850370.23o, 100, 48969, 0.14, 0.12, 45.07, 41.38
2023-02-05, p6850360.23o, 100, 48961, 0.15, 0.13, 45.03, 41.43
2023-02-04, p6850350.23o, 100, 48963, 0.15, 0.13, 45.05, 41.22
2023-02-03, p6850340.23o, 100, 48959, 0.15, 0.13, 45.1, 41.41
2023-02-02, p6850330.23o, 100, 47113, 0.15, 0.13, 45.16, 41.41
2023-02-01, p6850320.23o, 100, 47117, 0.15, 0.13, 45.19, 41.34
2023-01-31, p6850310.23o, 100, 47114, 0.15, 0.13, 45.31, 41.51
2023-01-30, p6850300.23o, 100, 47110, 0.15, 0.13, 45.28, 41.57
2023-01-29, p6850290.23o, 100, 47097, 0.15, 0.13, 45.24, 41.46
2023-01-28, p6850280.23o, 98, 48140, 0.14, 0.12, 45.18, 41.61
2023-01-27, p6850270.23o, 100, 48949, 0.14, 0.13, 45.03, 41.1
2023-01-26, p6850260.23o, 100, 47067, 0.14, 0.13, 45.22, 41.09
2023-01-25, p6850250.23o, 100, 48169, 0.15, 0.13, 45.22, 41.32
2023-01-24, p6850240.23o, 100, 48943, 0.15, 0.13, 45.19, 41.21
2023-01-23, p6850230.23o, 100, 50512, 0.15, 0.13, 45.17, 41.05
2023-01-22, p6850220.23o, 100, 50520, 0.15, 0.13, 45.14, 40.89
2023-01-21, p6850210.23o, 100, 50529, 0.15, 0.13, 45.18, 40.91
2023-01-20, p6850200.23o, 100, 50536, 0.15, 0.13, 45.16, 41.02
2023-01-19, p6850190.23o, 100, 50525, 0.15, 0.13, 45.15, 40.96
2023-01-18, p6850180.23o, 100, 50534, 0.16, 0.13, 45.21, 40.95
2023-01-17, p6850170.23o, 100, 50530, 0.15, 0.13, 45.18, 40.98
2023-01-16, p6850160.23o, 100, 50528, 0.16, 0.14, 45.09, 40.74
2023-01-15, p6850150.23o, 100, 50531, 0.16, 0.14, 45.1, 40.92
2023-01-14, p6850140.23o, 100, 50525, 0.15, 0.13, 45.11, 41.09
2023-01-13, p6850130.23o, 100, 50543, 0.15, 0.13, 45.11, 41.04
2023-01-12, p6850120.23o, 100, 50541, 0.14, 0.13, 45.13, 41.17
2023-01-11, p6850110.23o, 100, 48978, 0.15, 0.14, 45.07, 41.44
2023-01-10, p6850100.23o, 100, 50543, 0.16, 0.13, 45.07, 41.09
2023-01-09, p6850090.23o, 100, 50524, 0.15, 0.13, 45.11, 41.09
2023-01-08, p6850080.23o, 100, 50524, 0.15, 0.13, 45.15, 41.17
2023-01-07, p6850070.23o, 100, 50527, 0.15, 0.13, 45.1, 41.09
2023-01-06, p6850060.23o, 100, 50521, 0.15, 0.13, 45.08, 41.09
2023-01-05, p6850050.23o, 100, 50522, 0.14, 0.13, 45.15, 41.16
2023-01-04, p6850040.23o, 100, 50518, 0.14, 0.13, 45.19, 41.21
2023-01-03, p6850030.23o, 100, 50517, 0.14, 0.13, 45.17, 41.24
2023-01-02, p6850020.23o, 100, 50519, 0.14, 0.13, 45.18, 41.19
2023-01-01, p6850010.23o, 100, 50512, 0.14, 0.13, 45.21, 41.18
2022-12-30, p6853640.22o, 100, 50519, 0.16, 0.14, 45.12, 41.19
2022-12-29, p6853630.22o, 100, 50514, 0.16, 0.15, 45.17, 41.28
2022-12-28, p6853620.22o, 100, 50516, 0.17, 0.15, 45.16, 41.23
2022-12-27, p6853610.22o, 100, 50509, 0.17, 0.15, 45.14, 41.05
2022-12-26, p6853600.22o, 100, 50511, 0.16, 0.14, 45.15, 41.05
2022-12-25, p6853590.22o, 100, 50510, 0.15, 0.13, 45.17, 41.15
2022-12-24, p6853580.22o, 100, 50507, 0.15, 0.14, 45.12, 41.11
2022-12-23, p6853570.22o, 100, 50513, 0.15, 0.14, 45.22, 41.37
2022-12-22, p6853560.22o, 100, 50523, 0.15, 0.14, 45.25, 41.39
2022-12-21, p6853550.22o, 100, 50284, 0.14, 0.13, 45.19, 41.35
2022-12-20, p6853540.22o, 100, 50520, 0.14, 0.13, 45.17, 41.31
2022-12-19, p6853530.22o, 100, 50522, 0.14, 0.13, 45.18, 41.29
2022-12-18, p6853520.22o, 100, 50510, 0.14, 0.13, 45.16, 41.26
2022-12-17, p6853510.22o, 100, 50498, 0.14, 0.13, 45.13, 41.23
2022-12-16, p6853500.22o, 100, 50499, 0.14, 0.12, 45.15, 41.14
2022-12-15, p6853490.22o, 97, 49218, 0.15, 0.13, 45.07, 41.14
2022-12-14, p6853480.22o, 100, 50495, 0.14, 0.12, 45.14, 41.05
2022-12-13, p6853470.22o, 99, 49619, 0.15, 0.12, 45.1, 40.98
2022-12-12, p6853460.22o, 100, 50495, 0.15, 0.12, 45.11, 41.08
2022-12-11, p6853450.22o, 100, 50490, 0.14, 0.13, 45.1, 41.2
2022-12-10, p6853440.22o, 100, 50486, 0.14, 0.13, 45.15, 41.34
2022-12-09, p6853430.22o, 100, 50470, 0.14, 0.13, 44.87, 40.81
2022-12-08, p6853420.22o, 100, 49385, 0.15, 0.13, 44.93, 41.11
2022-12-07, p6853410.22o, 100, 50428, 0.15, 0.13, 44.88, 40.82
2022-12-06, p6853400.22o, 97, 49198, 0.15, 0.13, 44.83, 40.89
2022-12-05, p6853390.22o, 100, 50462, 0.15, 0.13, 44.83, 40.67
2022-12-04, p6853380.22o, 100, 50473, 0.15, 0.13, 45.14, 41.39
2022-12-03, p6853370.22o, 100, 50486, 0.14, 0.13, 45.15, 41.38
2022-12-02, p6853360.22o, 100, 50495, 0.14, 0.12, 45.14, 41.33
2022-12-01, p6853350.22o, 100, 50475, 0.14, 0.13, 45.1, 41.17
2022-11-30, p6853340.22o, 100, 50453, 0.14, 0.13, 45.15, 41.36
2022-11-29, p6853330.22o, 100, 50455, 0.15, 0.13, 45.21, 41.38
2022-11-28, p6853320.22o, 100, 50453, 0.15, 0.14, 45.12, 41.25
2022-11-27, p6853310.22o, 100, 50455, 0.15, 0.14, 45.08, 41.17
2022-11-26, p6853300.22o, 100, 50451, 0.16, 0.15, 45.1, 41.19
2022-11-25, p6853290.22o, 100, 50455, 0.16, 0.14, 45.13, 41.19
2022-11-24, p6853280.22o, 100, 50452, 0.16, 0.15, 45.14, 41.26
2022-11-23, p6853270.22o, 100, 50455, 0.16, 0.14, 45.13, 41.22
2022-11-22, p6853260.22o, 100, 50465, 0.16, 0.14, 45.18, 41.25
2022-11-21, p6853250.22o, 100, 50458, 0.15, 0.14, 45.16, 41.24
2022-11-20, p6853240.22o, 100, 50449, 0.15, 0.14, 45.14, 41.22
2022-11-19, p6853230.22o, 100, 50451, 0.15, 0.14, 45.16, 41.32
2022-11-18, p6853220.22o, 100, 50454, 0.16, 0.14, 45.14, 41.23
2022-11-17, p6853210.22o, 100, 50459, 0.15, 0.14, 45.11, 41.23
2022-11-16, p6853200.22o, 98, 49659, 0.15, 0.14, 45.15, 41.3
2022-11-15, p6853190.22o, 99, 49399, 0.15, 0.14, 45.13, 41.1
2022-11-14, p6853180.22o, 99, 50039, 0.15, 0.14, 45.1, 41.18
2022-11-13, p6853170.22o, 100, 50443, 0.15, 0.14, 45.15, 41.23
2022-11-12, p6853160.22o, 100, 50434, 0.16, 0.14, 45.2, 41.21
2022-11-11, p6853150.22o, 100, 50435, 0.16, 0.15, 45.18, 41.29
2022-11-10, p6853140.22o, 100, 50190, 0.17, 0.16, 45.14, 41.28
2022-11-09, p6853130.22o, 99, 10004, 0.22, 0.18, 45.13, 41.07
2022-11-08, p6853120.22o, 100, 50437, 0.17, 0.16, 45.11, 41.12
2022-11-07, p6853110.22o, 98, 49506, 0.2, 0.18, 45.04, 41.04
2022-11-06, p6853100.22o, 100, 50412, 0.18, 0.16, 45.14, 41.05
2022-11-05, p6853090.22o, 100, 50409, 0.18, 0.16, 45.04, 40.81
2022-11-04, p6853080.22o, 99, 48912, 0.19, 0.17, 45.08, 41.04
2022-11-03, p6853070.22o, 99, 49199, 0.18, 0.16, 45.08, 41.05
2022-11-02, p6853060.22o, 100, 50400, 0.18, 0.16, 45.18, 41.13
2022-11-01, p6853050.22o, 100, 50396, 0.18, 0.16, 45.09, 40.98
2022-10-31, p6853040.22o, 100, 50407, 0.18, 0.16, 45.1, 40.98
2022-10-30, p6853030.22o, 100, 50405, 0.18, 0.16, 45.15, 41.15
2022-10-29, p6853020.22o, 100, 50406, 0.18, 0.16, 45.14, 41.1
2022-10-28, p6853010.22o, 100, 50401, 0.18, 0.16, 45.11, 40.83
2022-10-27, p6853000.22o, 100, 50400, 0.18, 0.16, 45.18, 41.21
2022-10-26, p6852990.22o, 100, 50403, 0.18, 0.16, 45.22, 41.27
2022-10-25, p6852980.22o, 100, 50394, 0.18, 0.16, 45.09, 41.28
2022-10-24, p6852970.22o, 100, 50398, 0.18, 0.16, 45.1, 41.12
2022-10-23, p6852960.22o, 100, 50379, 0.19, 0.16, 45.12, 41.24
2022-10-22, p6852950.22o, 100, 50374, 0.19, 0.17, 45.04, 40.98
2022-10-21, p6852940.22o, 98, 49106, 0.19, 0.16, 45.04, 41.05
2022-10-20, p6852930.22o, 99, 49445, 0.19, 0.16, 45.07, 41.04
2022-10-19, p6852920.22o, 99, 49920, 0.19, 0.16, 45.05, 40.93
2022-10-18, p6852910.22o, 98, 6186, 0.2, 0.18, 45.06, 41.05
2022-10-17, p6852900.22o, 100, 50337, 0.19, 0.16, 45.02, 40.99
2022-10-16, p6852890.22o, 100, 50334, 0.19, 0.16, 45.03, 41.09
2022-10-15, p6852880.22o, 100, 50329, 0.19, 0.16, 45.06, 41.17
2022-10-14, p6852870.22o, 100, 50329, 0.19, 0.16, 45.03, 41.1
2022-10-13, p6852860.22o, 100, 49029, 0.19, 0.16, 44.95, 40.92
2022-10-12, p6852850.22o, 99, 49264, 0.19, 0.16, 45.05, 41.12
2022-10-11, p6852840.22o, 100, 48585, 0.19, 0.16, 45.14, 41.02
2022-10-10, p6852830.22o, 100, 50296, 0.19, 0.17, 45.06, 40.99
2022-10-09, p6852820.22o, 100, 50303, 0.19, 0.17, 45.05, 41.04
2022-10-08, p6852810.22o, 100, 50305, 0.19, 0.17, 45.01, 40.89
2022-10-07, p6852800.22o, 100, 50318, 0.2, 0.17, 44.97, 40.87
2022-10-06, p6852790.22o, 100, 50175, 0.2, 0.17, 45.06, 40.99
2022-10-05, p6852780.22o, 100, 50310, 0.19, 0.16, 44.78, 40.7
2022-10-04, p6852770.22o, 100, 50318, 0.19, 0.16, 44.77, 40.72
2022-10-03, p6852760.22o, 100, 50305, 0.19, 0.16, 44.81, 40.68
2022-10-02, p6852750.22o, 100, 50304, 0.18, 0.16, 45.06, 41.04
2022-10-01, p6852740.22o, 100, 50301, 0.19, 0.17, 45.04, 41.02
2022-09-30, p6852730.22o, 100, 50031, 0.2, 0.17, 45.08, 40.99
2022-09-29, p6852720.22o, 100, 50305, 0.2, 0.17, 45.04, 40.87
2022-09-28, p6852710.22o, 100, 50311, 0.2, 0.17, 45.02, 40.85
2022-09-27, p6852700.22o, 100, 50307, 0.2, 0.18, 45, 40.65
2022-09-26, p6852690.22o, 100, 50311, 0.2, 0.17, 44.99, 40.79
2022-09-25, p6852680.22o, 100, 50302, 0.2, 0.17, 44.97, 41.01
2022-09-24, p6852670.22o, 100, 25152, 0.21, 0.17, 44.97, 41.03
2022-09-23, p6852660.22o, 100, 50304, 0.19, 0.17, 45, 41
2022-09-22, p6852650.22o, 100, 50308, 0.19, 0.17, 44.99, 41.02
2022-09-21, p6852640.22o, 100, 50318, 0.19, 0.17, 44.95, 40.91
2022-09-20, p6852630.22o, 100, 50313, 0.2, 0.17, 44.94, 40.89
2022-09-19, p6852620.22o, 100, 50308, 0.19, 0.16, 44.98, 40.98
2022-09-18, p6852610.22o, 100, 50308, 0.19, 0.16, 44.98, 40.97
2022-09-17, p6852600.22o, 100, 50306, 0.19, 0.16, 45.02, 41.16
2022-09-16, p6852590.22o, 100, 48749, 0.19, 0.16, 45.02, 40.87
2022-09-15, p6852580.22o, 100, 48747, 0.19, 0.17, 45, 40.86
2022-09-14, p6852570.22o, 100, 48729, 0.19, 0.16, 45.02, 40.9
2022-09-13, p6852560.22o, 100, 48746, 0.19, 0.17, 45.12, 40.95
2022-09-12, p6852550.22o, 100, 48749, 0.19, 0.16, 45.04, 40.88
2022-09-11, p6852540.22o, 100, 48768, 0.19, 0.16, 45.04, 40.86
2022-09-10, p6852530.22o, 100, 48772, 0.2, 0.17, 45.02, 40.82
2022-09-09, p6852520.22o, 100, 48779, 0.19, 0.16, 44.81, 40.62
2022-09-08, p6852510.22o, 99, 48081, 0.19, 0.16, 44.85, 40.74
2022-09-07, p6852500.22o, 100, 50328, 0.19, 0.16, 44.66, 40.57
2022-09-06, p6852490.22o, 100, 50324, 0.19, 0.16, 44.84, 40.85
2022-09-05, p6852480.22o, 100, 50330, 0.19, 0.17, 44.96, 40.67
2022-09-04, p6852470.22o, 100, 50330, 0.2, 0.17, 44.92, 40.67
2022-09-03, p6852460.22o, 100, 50325, 0.19, 0.17, 44.93, 40.69
2022-09-02, p6852450.22o, 100, 50331, 0.2, 0.17, 44.91, 40.5
2022-09-01, p6852440.22o, 100, 50323, 0.2, 0.16, 44.93, 40.68
2022-08-31, p6852430.22o, 100, 50330, 0.19, 0.17, 44.94, 40.79
2022-08-30, p6852420.22o, 100, 50328, 0.19, 0.17, 44.98, 40.84
2022-08-29, p6852410.22o, 100, 48727, 0.19, 0.17, 44.9, 40.68
2022-08-28, p6852400.22o, 100, 48705, 0.2, 0.17, 44.73, 40.37
2022-08-27, p6852390.22o, 100, 48728, 0.19, 0.17, 44.86, 40.56
2022-08-26, p6852380.22o, 100, 48720, 0.19, 0.17, 44.84, 40.51
2022-08-25, p6852370.22o, 100, 48712, 0.19, 0.17, 44.85, 40.51
2022-08-24, p6852360.22o, 100, 48705, 0.19, 0.17, 44.83, 40.48
2022-08-23, p6852350.22o, 97, 48758, 0.19, 0.17, 44.77, 40.21
2022-08-22, p6852340.22o, 100, 50323, 0.19, 0.16, 44.72, 40.82
2022-08-21, p6852330.22o, 100, 50326, 0.19, 0.17, 44.9, 40.51
2022-08-20, p6852320.22o, 100, 50313, 0.2, 0.17, 44.89, 40.57
2022-08-19, p6852310.22o, 99, 49729, 0.19, 0.16, 44.71, 40.91
2022-08-18, p6852300.22o, 100, 50315, 0.19, 0.17, 44.91, 40.56
2022-08-17, p6852290.22o, 100, 50308, 0.19, 0.17, 44.95, 40.66
2022-08-16, p6852280.22o, 100, 50311, 0.2, 0.18, 44.94, 40.46
2022-08-15, p6852270.22o, 100, 50310, 0.19, 0.17, 44.95, 40.7
2022-08-14, p6852260.22o, 100, 50307, 0.2, 0.17, 44.96, 40.9
2022-08-13, p6852250.22o, 100, 50308, 0.19, 0.17, 44.94, 40.83
2022-08-12, p6852240.22o, 100, 49343, 0.19, 0.17, 44.9, 40.87
2022-08-11, p6852230.22o, 99, 49983, 0.19, 0.17, 44.95, 40.77
2022-08-10, p6852220.22o, 100, 50309, 0.19, 0.17, 44.97, 40.7
2022-08-09, p6852210.22o, 100, 50312, 0.19, 0.17, 44.97, 40.71
2022-08-08, p6852200.22o, 100, 50302, 0.19, 0.17, 44.99, 40.74
2022-08-07, p6852190.22o, 100, 50297, 0.19, 0.16, 45.02, 41.09
2022-08-06, p6852180.22o, 100, 50284, 0.18, 0.16, 45.03, 41.04
2022-08-05, p6852170.22o, 100, 50297, 0.19, 0.16, 45.03, 40.95
2022-08-04, p6852160.22o, 100, 50304, 0.19, 0.17, 44.96, 40.96
2022-08-03, p6852150.22o, 100, 50313, 0.19, 0.17, 44.97, 40.97
2022-08-02, p6852140.22o, 100, 50319, 0.19, 0.17, 44.97, 40.88
2022-08-01, p6852130.22o, 100, 50315, 0.18, 0.16, 44.92, 40.84
2022-07-31, p6852120.22o, 100, 50320, 0.18, 0.16, 44.91, 40.59
2022-07-30, p6852110.22o, 100, 50328, 0.18, 0.16, 44.93, 40.77
2022-07-29, p6852100.22o, 99, 49030, 0.18, 0.16, 44.73, 40.51
2022-07-28, p6852090.22o, 100, 50341, 0.18, 0.16, 44.79, 40.53
2022-07-27, p6852080.22o, 100, 50350, 0.18, 0.16, 44.82, 40.64
2022-07-26, p6852070.22o, 100, 50357, 0.18, 0.16, 44.9, 40.78
2022-07-25, p6852060.22o, 100, 50356, 0.18, 0.16, 44.94, 40.62
2022-07-24, p6852050.22o, 100, 50357, 0.17, 0.16, 44.93, 40.69
2022-07-23, p6852040.22o, 100, 50362, 0.18, 0.16, 44.92, 40.69
2022-07-22, p6852030.22o, 100, 50347, 0.17, 0.16, 44.92, 40.9
2022-07-21, p6852020.22o, 100, 50345, 0.17, 0.16, 44.9, 40.44
2022-07-20, p6852010.22o, 100, 50325, 0.17, 0.16, 44.92, 40.74
2022-07-19, p6852000.22o, 100, 50329, 0.17, 0.15, 44.94, 40.97
2022-07-18, p6851990.22o, 100, 50334, 0.17, 0.15, 44.85, 40.98
2022-07-17, p6851980.22o, 100, 50323, 0.17, 0.15, 44.83, 40.86
2022-07-16, p6851970.22o, 100, 50328, 0.17, 0.15, 44.82, 40.46
2022-07-15, p6851960.22o, 100, 50347, 0.17, 0.14, 44.57, 40.55
2022-07-14, p6851950.22o, 98, 49322, 0.16, 0.14, 44.48, 40.38
2022-07-13, p6851940.22o, 100, 50346, 0.16, 0.14, 44.54, 40.46
2022-07-12, p6851930.22o, 100, 50346, 0.16, 0.14, 44.54, 40.33
2022-07-11, p6851920.22o, 100, 50356, 0.16, 0.14, 44.74, 40.74
2022-07-10, p6851910.22o, 100, 50358, 0.16, 0.15, 44.8, 40.82
2022-07-09, p6851900.22o, 100, 50351, 0.16, 0.14, 44.81, 40.86
2022-07-08, p6851890.22o, 100, 50356, 0.16, 0.14, 44.78, 40.61
2022-07-07, p6851880.22o, 100, 50362, 0.16, 0.15, 44.77, 40.63
2022-07-06, p6851870.22o, 100, 50366, 0.16, 0.14, 44.85, 40.82
2022-07-05, p6851860.22o, 100, 50380, 0.16, 0.14, 44.84, 40.9
2022-07-04, p6851850.22o, 100, 50384, 0.16, 0.15, 44.82, 40.68
2022-07-03, p6851840.22o, 100, 50372, 0.16, 0.15, 44.85, 40.87
2022-07-02, p6851830.22o, 100, 50376, 0.16, 0.14, 44.83, 40.66
2022-07-01, p6851820.22o, 100, 50371, 0.15, 0.14, 44.84, 40.79
2022-06-30, p6851810.22o, 100, 49111, 0.15, 0.14, 44.91, 40.94
2022-06-29, p6851800.22o, 100, 50374, 0.15, 0.14, 44.96, 40.82
2022-06-28, p6851790.22o, 100, 50383, 0.15, 0.14, 44.93, 40.62
2022-06-27, p6851780.22o, 100, 50379, 0.15, 0.14, 44.94, 40.89
2022-06-26, p6851770.22o, 100, 50377, 0.15, 0.14, 45, 40.83
2022-06-25, p6851760.22o, 100, 50374, 0.15, 0.14, 45.03, 41.11
2022-06-24, p6851750.22o, 99, 49627, 0.15, 0.14, 44.9, 40.8
2022-06-23, p6851740.22o, 100, 50377, 0.15, 0.14, 44.97, 40.77
2022-06-22, p6851730.22o, 100, 50381, 0.16, 0.15, 44.94, 40.74
2022-06-21, p6851720.22o, 100, 50381, 0.16, 0.15, 44.96, 40.99
2022-06-20, p6851710.22o, 100, 50377, 0.15, 0.14, 45.08, 41.15
2022-06-19, p6851700.22o, 100, 50382, 0.15, 0.14, 45.04, 40.99
2022-06-18, p6851690.22o, 100, 50391, 0.16, 0.14, 44.97, 40.95
2022-06-17, p6851680.22o, 100, 50385, 0.16, 0.14, 44.68, 40.51
2022-06-16, p6851670.22o, 100, 50398, 0.16, 0.14, 44.71, 40.59
2022-06-15, p6851660.22o, 100, 50417, 0.16, 0.14, 44.8, 40.6
2022-06-14, p6851650.22o, 100, 50425, 0.16, 0.15, 44.81, 40.7
2022-06-13, p6851640.22o, 100, 50407, 0.18, 0.16, 44.8, 40.98
2022-06-12, p6851630.22o, 100, 50405, 0.16, 0.15, 45.04, 41
2022-06-11, p6851620.22o, 100, 50396, 0.15, 0.14, 44.94, 40.87
2022-06-10, p6851610.22o, 100, 50396, 0.15, 0.15, 44.95, 40.73
2022-06-09, p6851600.22o, 100, 50400, 0.16, 0.15, 45, 40.85
2022-06-08, p6851590.22o, 100, 50397, 0.16, 0.15, 45.03, 41.08
2022-06-07, p6851580.22o, 99, 49824, 0.16, 0.15, 45.07, 41.06
2022-06-06, p6851570.22o, 100, 50406, 0.16, 0.15, 45.08, 41.05
2022-06-05, p6851560.22o, 100, 50424, 0.16, 0.15, 45.08, 41.18
2022-06-04, p6851550.22o, 100, 50434, 0.15, 0.15, 45.02, 40.94
2022-06-03, p6851540.22o, 100, 50442, 0.16, 0.15, 45.01, 40.99
2022-06-02, p6851530.22o, 100, 50444, 0.16, 0.15, 44.99, 40.91
2022-06-01, p6851520.22o, 100, 50436, 0.16, 0.16, 45.04, 41.11
2022-05-31, p6851510.22o, 100, 50440, 0.17, 0.16, 45.09, 41.15
2022-05-30, p6851500.22o, 100, 50448, 0.17, 0.16, 45.1, 41.24
2022-05-29, p6851490.22o, 100, 50444, 0.17, 0.16, 45.07, 41.05
2022-05-28, p6851480.22o, 100, 50449, 0.17, 0.15, 45.06, 41.15
2022-05-27, p6851470.22o, 100, 50441, 0.16, 0.15, 44.98, 41
2022-05-26, p6851460.22o, 98, 49318, 0.16, 0.15, 44.89, 40.84
2022-05-25, p6851450.22o, 100, 49030, 0.16, 0.15, 44.98, 40.92
2022-05-24, p6851440.22o, 100, 24516, 0.16, 0.15, 45.01, 40.91
2022-05-23, p6851430.22o, 100, 49036, 0.16, 0.15, 45.07, 40.94
2022-05-22, p6851420.22o, 100, 49029, 0.16, 0.15, 45.04, 40.95
2022-05-21, p6851410.22o, 100, 49036, 0.16, 0.15, 45.06, 41
2022-05-20, p6851400.22o, 100, 48262, 0.16, 0.16, 45, 40.81
2022-05-19, p6851390.22o, 99, 48378, 0.16, 0.15, 44.99, 40.84
2022-05-18, p6851380.22o, 100, 49029, 0.16, 0.16, 45, 40.92
2022-05-17, p6851370.22o, 100, 49040, 0.16, 0.16, 44.94, 40.75
2022-05-16, p6851360.22o, 100, 49046, 0.17, 0.16, 44.86, 40.81
2022-05-15, p6851350.22o, 100, 49043, 0.17, 0.16, 44.88, 40.99
2022-05-14, p6851340.22o, 100, 49063, 0.17, 0.16, 44.94, 41.05
2022-05-13, p6851330.22o, 100, 49062, 0.17, 0.16, 44.91, 40.87
2022-05-12, p6851320.22o, 100, 49070, 0.17, 0.16, 44.88, 40.73
2022-05-11, p6851310.22o, 100, 49077, 0.17, 0.16, 44.92, 40.66
2022-05-10, p6851300.22o, 100, 49079, 0.18, 0.16, 44.96, 40.74
2022-05-09, p6851290.22o, 100, 49081, 0.18, 0.17, 44.92, 40.75
2022-05-08, p6851280.22o, 100, 49071, 0.17, 0.17, 44.95, 40.63
2022-05-07, p6851270.22o, 100, 49062, 0.17, 0.17, 44.94, 40.52
2022-05-06, p6851260.22o, 100, 49060, 0.17, 0.17, 44.87, 40.34
2022-05-05, p6851250.22o, 100, 49067, 0.17, 0.17, 44.88, 40.31
2022-05-04, p6851240.22o, 100, 49066, 0.18, 0.17, 44.94, 40.57
2022-05-03, p6851230.22o, 100, 49063, 0.19, 0.17, 44.87, 40.76
2022-05-02, p6851220.22o, 100, 49064, 0.17, 0.16, 44.89, 40.39
2022-05-01, p6851210.22o, 100, 49049, 0.18, 0.17, 44.95, 40.44
2022-04-30, p6851200.22o, 100, 49047, 0.17, 0.16, 44.91, 40.41
2022-04-29, p6851190.22o, 100, 49067, 0.18, 0.16, 44.86, 40.6
2022-04-28, p6851180.22o, 100, 49049, 0.18, 0.17, 44.89, 40.42
2022-04-27, p6851170.22o, 100, 49045, 0.18, 0.17, 44.88, 40.26
2022-04-26, p6851160.22o, 100, 49040, 0.18, 0.17, 44.86, 40.22
2022-04-25, p6851150.22o, 100, 49039, 0.18, 0.17, 44.94, 40.32
2022-04-24, p6851140.22o, 100, 49045, 0.18, 0.17, 45.03, 40.23
2022-04-23, p6851130.22o, 100, 49044, 0.18, 0.17, 44.99, 40.52
2022-04-22, p6851120.22o, 100, 49040, 0.19, 0.17, 44.93, 40.55
2022-04-21, p6851110.22o, 98, 47846, 0.18, 0.17, 44.95, 40.39
2022-04-20, p6851100.22o, 100, 49026, 0.18, 0.17, 45.02, 40.29
2022-04-19, p6851090.22o, 100, 49025, 0.18, 0.17, 44.88, 40.16
2022-04-18, p6851080.22o, 100, 49026, 0.18, 0.17, 44.91, 40.27
2022-04-17, p6851070.22o, 100, 49025, 0.18, 0.17, 44.95, 40.43
2022-04-16, p6851060.22o, 100, 49028, 0.18, 0.17, 44.89, 40.38
2022-04-15, p6851050.22o, 100, 49040, 0.18, 0.17, 44.9, 40.65
2022-04-14, p6851040.22o, 100, 49041, 0.18, 0.17, 44.97, 40.49
2022-04-13, p6851030.22o, 100, 49041, 0.19, 0.17, 44.94, 40.46
2022-04-12, p6851020.22o, 100, 49043, 0.18, 0.17, 44.89, 40.9
2022-04-11, p6851010.22o, 100, 49040, 0.18, 0.17, 44.95, 40.44
2022-04-10, p6851000.22o, 100, 49048, 0.19, 0.17, 44.94, 40.47
2022-04-09, p6850990.22o, 100, 49042, 0.18, 0.17, 44.85, 40.33
2022-04-08, p6850980.22o, 100, 47863, 0.18, 0.17, 44.87, 40.47
2022-04-07, p6850970.22o, 100, 49043, 0.18, 0.17, 44.93, 40.62
2022-04-06, p6850960.22o, 100, 49044, 0.18, 0.17, 44.9, 40.45
2022-04-05, p6850950.22o, 100, 24522, 0.18, 0.18, 44.87, 40.48
2022-04-04, p6850940.22o, 100, 49045, 0.18, 0.17, 44.95, 40.34
2022-04-03, p6850930.22o, 100, 49047, 0.18, 0.17, 44.89, 40.63
2022-04-02, p6850920.22o, 100, 49043, 0.19, 0.17, 44.85, 40.35
2022-04-01, p6850910.22o, 100, 49041, 0.18, 0.17, 44.92, 40.42
2022-03-31, p6850900.22o, 100, 49043, 0.18, 0.17, 44.91, 40.45
2022-03-30, p6850890.22o, 100, 49030, 0.18, 0.17, 44.86, 40.4
2022-03-29, p6850880.22o, 100, 49034, 0.18, 0.17, 44.87, 40.49
2022-03-28, p6850870.22o, 97, 47799, 0.18, 0.17, 44.83, 40.35
2022-03-27, p6850860.22o, 100, 49046, 0.18, 0.17, 44.85, 40.44
2022-03-26, p6850850.22o, 100, 49043, 0.2, 0.17, 44.84, 40.66
2022-03-25, p6850840.22o, 100, 48813, 0.19, 0.17, 44.9, 40.49
2022-03-24, p6850830.22o, 99, 48655, 0.18, 0.17, 44.92, 41
2022-03-23, p6850820.22o, 100, 49061, 0.18, 0.17, 44.85, 40.88
2022-03-22, p6850810.22o, 100, 49059, 0.18, 0.17, 44.91, 40.96
2022-03-21, p6850800.22o, 100, 49062, 0.18, 0.17, 44.94, 41.11
2022-03-20, p6850790.22o, 100, 49060, 0.18, 0.17, 44.87, 40.85
2022-03-19, p6850780.22o, 100, 49052, 0.18, 0.17, 44.86, 40.89
2022-03-18, p6850770.22o, 100, 49049, 0.17, 0.16, 44.93, 41.03
2022-03-17, p6850760.22o, 98, 47944, 0.17, 0.16, 44.85, 40.79
2022-03-16, p6850750.22o, 100, 49049, 0.17, 0.16, 44.86, 40.9
2022-03-15, p6850740.22o, 100, 49049, 0.17, 0.15, 44.92, 41.05
2022-03-14, p6850730.22o, 100, 49044, 0.16, 0.15, 44.92, 41.06
2022-03-13, p6850720.22o, 100, 49054, 0.16, 0.15, 44.88, 40.98
2022-03-12, p6850710.22o, 100, 49048, 0.16, 0.14, 44.91, 40.89
2022-03-11, p6850700.22o, 100, 48015, 0.16, 0.14, 44.92, 41.03
2022-03-10, p6850690.22o, 100, 49040, 0.16, 0.14, 44.94, 41.11
2022-03-09, p6850680.22o, 100, 49053, 0.15, 0.14, 44.96, 41.08
2022-03-08, p6850670.22o, 100, 49052, 0.16, 0.14, 44.97, 40.96
2022-03-07, p6850660.22o, 100, 49050, 0.16, 0.14, 44.95, 40.99
2022-03-06, p6850650.22o, 100, 49044, 0.16, 0.15, 44.93, 41.02
2022-03-05, p6850640.22o, 100, 49034, 0.17, 0.15, 44.94, 40.95
2022-03-04, p6850630.22o, 100, 49037, 0.16, 0.15, 44.96, 40.95
2022-03-03, p6850620.22o, 100, 49030, 0.17, 0.16, 44.83, 40.66
2022-03-02, p6850610.22o, 100, 49025, 0.17, 0.15, 44.91, 40.83
2022-03-01, p6850600.22o, 100, 49036, 0.16, 0.15, 44.96, 40.91
2022-02-28, p6850590.22o, 100, 49038, 0.15, 0.14, 44.9, 40.94
2022-02-27, p6850580.22o, 100, 49054, 0.15, 0.14, 44.96, 40.88
2022-02-26, p6850570.22o, 100, 49051, 0.16, 0.14, 45, 40.95
2022-02-25, p6850560.22o, 100, 49051, 0.16, 0.14, 44.98, 41.01
2022-02-24, p6850550.22o, 98, 47862, 0.16, 0.14, 44.83, 40.91
2022-02-23, p6850540.22o, 100, 49056, 0.16, 0.14, 45.03, 40.98
2022-02-22, p6850530.22o, 100, 49055, 0.16, 0.14, 45.02, 41.05
2022-02-21, p6850520.22o, 100, 49051, 0.16, 0.15, 44.91, 40.94
2022-02-20, p6850510.22o, 100, 49054, 0.16, 0.15, 44.95, 40.76
2022-02-19, p6850500.22o, 100, 49052, 0.16, 0.15, 44.96, 40.81
2022-02-18, p6850490.22o, 100, 49050, 0.16, 0.15, 44.93, 40.8
2022-02-17, p6850480.22o, 100, 49054, 0.16, 0.14, 44.99, 40.93
2022-02-16, p6850470.22o, 100, 49050, 0.16, 0.15, 44.99, 40.95
2022-02-15, p6850460.22o, 100, 47991, 0.15, 0.14, 44.92, 40.71
2022-02-14, p6850450.22o, 100, 49055, 0.15, 0.14, 44.92, 40.84
2022-02-13, p6850440.22o, 100, 49045, 0.15, 0.14, 44.96, 40.84
2022-02-12, p6850430.22o, 100, 49032, 0.15, 0.14, 44.98, 40.72
2022-02-11, p6850420.22o, 100, 49045, 0.15, 0.14, 44.91, 40.61
2022-02-10, p6850410.22o, 100, 49048, 0.15, 0.13, 44.97, 40.78
2022-02-09, p6850400.22o, 100, 49031, 0.15, 0.14, 45.05, 40.84
2022-02-08, p6850390.22o, 100, 49036, 0.15, 0.13, 45, 40.93
2022-02-07, p6850380.22o, 100, 49029, 0.15, 0.14, 44.94, 40.75
2022-02-06, p6850370.22o, 100, 49032, 0.15, 0.13, 44.97, 40.87
2022-02-05, p6850360.22o, 100, 49046, 0.14, 0.13, 44.97, 40.81
2022-02-04, p6850350.22o, 100, 49063, 0.15, 0.13, 44.94, 40.73
2022-02-03, p6850340.22o, 100, 49062, 0.15, 0.13, 45.05, 40.99
2022-02-02, p6850330.22o, 100, 49066, 0.15, 0.13, 45.08, 40.81
2022-02-01, p6850320.22o, 100, 49064, 0.15, 0.13, 44.98, 40.95
2022-01-31, p6850310.22o, 100, 49062, 0.15, 0.14, 44.95, 40.84
2022-01-30, p6850300.22o, 100, 49061, 0.15, 0.14, 44.97, 41.01
2022-01-29, p6850290.22o, 100, 49056, 0.15, 0.14, 44.99, 40.86
2022-01-28, p6850280.22o, 100, 49060, 0.15, 0.13, 44.99, 40.89
2022-01-27, p6850270.22o, 100, 49062, 0.15, 0.13, 45.03, 40.89
2022-01-26, p6850260.22o, 100, 47522, 0.15, 0.13, 44.97, 41.15
2022-01-25, p6850250.22o, 100, 47526, 0.15, 0.13, 44.94, 41.02
2022-01-24, p6850240.22o, 100, 47526, 0.14, 0.13, 44.97, 41.02
2022-01-23, p6850230.22o, 100, 47523, 0.14, 0.13, 44.97, 40.96
2022-01-22, p6850220.22o, 100, 47508, 0.14, 0.13, 44.95, 41.11
2022-01-21, p6850210.22o, 100, 47523, 0.14, 0.14, 44.84, 41.08
2022-01-20, p6850200.22o, 100, 47521, 0.15, 0.14, 44.99, 41.25
2022-01-19, p6850190.22o, 100, 47507, 0.15, 0.14, 44.99, 41.19
2022-01-18, p6850180.22o, 100, 47506, 0.15, 0.14, 45, 41.36
2022-01-17, p6850170.22o, 100, 47504, 0.16, 0.14, 44.99, 41.26
2022-01-16, p6850160.22o, 100, 47503, 0.15, 0.14, 44.96, 41.33
2022-01-15, p6850150.22o, 100, 47503, 0.15, 0.14, 44.96, 41.32
2022-01-14, p6850140.22o, 100, 47503, 0.15, 0.14, 44.99, 41.18
2022-01-13, p6850130.22o, 100, 47501, 0.15, 0.14, 44.97, 41.17
2022-01-12, p6850120.22o, 100, 47511, 0.15, 0.14, 44.96, 41.33
2022-01-11, p6850110.22o, 100, 47502, 0.15, 0.13, 45.02, 41.4
2022-01-10, p6850100.22o, 100, 47502, 0.15, 0.14, 44.99, 41.32
2022-01-09, p6850090.22o, 100, 47505, 0.15, 0.14, 44.93, 41.24
2022-01-08, p6850080.22o, 100, 47499, 0.15, 0.14, 44.92, 41.26
2022-01-07, p6850070.22o, 100, 47492, 0.15, 0.14, 44.94, 41.26
2022-01-06, p6850060.22o, 100, 47507, 0.15, 0.13, 44.91, 41.17
2022-01-05, p6850050.22o, 100, 47513, 0.15, 0.13, 44.93, 41.31
2022-01-04, p6850040.22o, 100, 47511, 0.14, 0.13, 44.97, 41.38
2022-01-03, p6850030.22o, 100, 47516, 0.14, 0.13, 45, 41.35
2022-01-02, p6850020.22o, 100, 47510, 0.14, 0.13, 44.99, 41.45
2022-01-01, p6850010.22o, 100, 47515, 0.14, 0.13, 45.05, 41.41
2021-12-31, p6853650.21o, 100, 47509, 0.14, 0.13, 44.99, 41.45
2021-12-30, p6853640.21o, 100, 47510, 0.13, 0.12, 44.97, 41.47
2021-12-29, p6853630.21o, 100, 47504, 0.14, 0.14, 44.99, 41.28
2021-12-28, p6853620.21o, 100, 47492, 0.15, 0.15, 45.01, 41.29
2021-12-27, p6853610.21o, 100, 45631, 0.16, 0.15, 45.03, 41.24
2021-12-26, p6853600.21o, 100, 45626, 0.15, 0.14, 45.03, 41.18
2021-12-25, p6853590.21o, 100, 45628, 0.16, 0.14, 45.03, 41.15
2021-12-24, p6853580.21o, 100, 45622, 0.16, 0.15, 45, 41.07
2021-12-23, p6853570.21o, 100, 45611, 0.16, 0.14, 45, 41.13
2021-12-22, p6853560.21o, 100, 45608, 0.16, 0.15, 45.08, 41.07
2021-12-21, p6853550.21o, 100, 45607, 0.16, 0.15, 45.04, 41
2021-12-20, p6853540.21o, 100, 45607, 0.16, 0.15, 44.99, 40.91
2021-12-19, p6853530.21o, 100, 45606, 0.16, 0.14, 45.06, 41.21
2021-12-18, p6853520.21o, 100, 45598, 0.16, 0.14, 45.05, 41.23
2021-12-17, p6853510.21o, 100, 45610, 0.15, 0.14, 45.02, 41.21
2021-12-16, p6853500.21o, 100, 45618, 0.16, 0.14, 45.03, 41.13
2021-12-15, p6853490.21o, 100, 46669, 0.17, 0.15, 44.99, 40.93
2021-12-14, p6853480.21o, 100, 47465, 0.18, 0.15, 44.89, 41.1
2021-12-13, p6853470.21o, 100, 47461, 0.17, 0.15, 44.83, 40.96
2021-12-12, p6853460.21o, 100, 47458, 0.18, 0.16, 44.94, 40.87
2021-12-11, p6853450.21o, 100, 47456, 0.18, 0.16, 44.94, 40.88
2021-12-10, p6853440.21o, 100, 47460, 0.18, 0.17, 44.92, 41.03
2021-12-09, p6853430.21o, 100, 47475, 0.18, 0.16, 45.06, 40.94
2021-12-08, p6853420.21o, 100, 47461, 0.18, 0.16, 44.95, 40.95
2021-12-07, p6853410.21o, 100, 47469, 0.18, 0.16, 44.93, 40.84
2021-12-06, p6853400.21o, 100, 47467, 0.18, 0.16, 44.92, 40.86
2021-12-05, p6853390.21o, 100, 47467, 0.19, 0.17, 44.92, 40.82
2021-12-04, p6853380.21o, 100, 47463, 0.18, 0.16, 44.9, 40.83
2021-12-03, p6853370.21o, 100, 46613, 0.19, 0.17, 44.86, 40.72
2021-12-02, p6853360.21o, 99, 47624, 0.19, 0.17, 44.9, 40.65
2021-12-01, p6853350.21o, 100, 48841, 0.18, 0.17, 44.95, 40.74
2021-11-30, p6853340.21o, 100, 48841, 0.18, 0.16, 44.85, 40.66
2021-11-29, p6853330.21o, 100, 48836, 0.18, 0.17, 44.85, 40.59
2021-11-28, p6853320.21o, 100, 48838, 0.18, 0.17, 44.85, 40.57
2021-11-27, p6853310.21o, 100, 48836, 0.18, 0.16, 44.84, 40.66
2021-11-26, p6853300.21o, 100, 48820, 0.18, 0.16, 44.87, 40.71
2021-11-25, p6853290.21o, 100, 48815, 0.18, 0.16, 44.91, 40.72
2021-11-24, p6853280.21o, 100, 48812, 0.17, 0.16, 44.89, 40.65
2021-11-23, p6853270.21o, 100, 48793, 0.18, 0.16, 44.97, 40.79
2021-11-22, p6853260.21o, 100, 48790, 0.18, 0.16, 45, 40.8
2021-11-21, p6853250.21o, 100, 48788, 0.18, 0.17, 45.08, 40.84
2021-11-20, p6853240.21o, 100, 48790, 0.18, 0.16, 44.98, 41.03
2021-11-19, p6853230.21o, 100, 48784, 0.17, 0.16, 44.91, 40.88
2021-11-18, p6853220.21o, 100, 48780, 0.18, 0.16, 45.03, 40.92
2021-11-17, p6853210.21o, 100, 48781, 0.18, 0.16, 45, 40.82
2021-11-16, p6853200.21o, 100, 48488, 0.18, 0.16, 44.89, 40.8
2021-11-15, p6853190.21o, 99, 48031, 0.18, 0.17, 44.9, 40.64
2021-11-14, p6853180.21o, 100, 48780, 0.18, 0.17, 44.89, 40.61
2021-11-13, p6853170.21o, 100, 48776, 0.18, 0.16, 44.91, 40.71
2021-11-12, p6853160.21o, 100, 48766, 0.18, 0.16, 44.98, 40.74
2021-11-11, p6853150.21o, 100, 48783, 0.18, 0.16, 44.98, 40.92
2021-11-10, p6853140.21o, 100, 48781, 0.19, 0.17, 44.95, 40.95
2021-11-09, p6853130.21o, 100, 48790, 0.2, 0.17, 44.94, 40.8
2021-11-08, p6853120.21o, 99, 47237, 0.19, 0.17, 44.98, 40.86
2021-11-07, p6853110.21o, 100, 47216, 0.18, 0.16, 44.94, 40.62
2021-11-06, p6853100.21o, 100, 47208, 0.19, 0.17, 44.93, 40.57
2021-11-05, p6853090.21o, 100, 47205, 0.19, 0.17, 44.95, 40.73
2021-11-04, p6853080.21o, 100, 47196, 0.18, 0.17, 44.93, 40.63
2021-11-03, p6853070.21o, 100, 47186, 0.18, 0.17, 44.95, 40.77
2021-11-02, p6853060.21o, 100, 47186, 0.18, 0.17, 44.97, 40.8
2021-11-01, p6853050.21o, 100, 47181, 0.17, 0.16, 44.99, 40.63
2021-10-31, p6853040.21o, 100, 47178, 0.18, 0.17, 44.93, 40.69
2021-10-30, p6853030.21o, 100, 47186, 0.18, 0.16, 44.94, 40.65
2021-10-29, p6853020.21o, 100, 47190, 0.18, 0.16, 44.96, 40.59
2021-10-28, p6853010.21o, 100, 47190, 0.18, 0.16, 44.98, 40.68
2021-10-27, p6853000.21o, 100, 47633, 0.18, 0.17, 44.89, 40.78
2021-10-26, p6852990.21o, 100, 48721, 0.2, 0.18, 44.88, 40.94
2021-10-25, p6852980.21o, 100, 48725, 0.2, 0.17, 44.93, 41.17
2021-10-24, p6852970.21o, 100, 48721, 0.18, 0.17, 44.95, 40.88
2021-10-23, p6852960.21o, 100, 48730, 0.18, 0.17, 44.82, 40.9
2021-10-22, p6852950.21o, 100, 48735, 0.18, 0.17, 44.93, 40.63
2021-10-21, p6852940.21o, 100, 48733, 0.18, 0.16, 44.93, 40.79
2021-10-20, p6852930.21o, 100, 48745, 0.18, 0.17, 44.96, 40.81
2021-10-19, p6852920.21o, 100, 48739, 0.18, 0.16, 44.93, 40.92
2021-10-18, p6852910.21o, 100, 48744, 0.18, 0.17, 44.92, 40.78
2021-10-16, p6852890.21o, 100, 48737, 0.18, 0.16, 44.94, 40.83
2021-10-15, p6852880.21o, 100, 48734, 0.18, 0.16, 44.98, 41.16
2021-10-14, p6852870.21o, 99, 48229, 0.26, 0.2, 45.09, 41.12
2021-10-13, p6852860.21o, 100, 48716, 0.18, 0.16, 45, 41.26
2021-10-12, p6852850.21o, 100, 48713, 0.17, 0.16, 44.98, 41.24
2021-10-11, p6852840.21o, 100, 48715, 0.18, 0.17, 44.92, 41.1
2021-10-10, p6852830.21o, 100, 48711, 0.18, 0.16, 44.94, 41.16
2021-10-09, p6852820.21o, 100, 48705, 0.19, 0.17, 44.93, 41.14
2021-10-08, p6852810.21o, 100, 48709, 0.17, 0.15, 44.92, 41.01
2021-10-07, p6852800.21o, 100, 48705, 0.18, 0.16, 44.94, 41.05
2021-10-06, p6852790.21o, 100, 48698, 0.17, 0.15, 44.89, 41.05
2021-10-05, p6852780.21o, 100, 48712, 0.18, 0.16, 44.88, 40.96
2021-10-04, p6852770.21o, 100, 48712, 0.17, 0.16, 44.89, 41.02
2021-10-03, p6852760.21o, 100, 48715, 0.18, 0.16, 44.88, 40.93
2021-10-02, p6852750.21o, 100, 48708, 0.17, 0.16, 44.87, 41
2021-10-01, p6852740.21o, 100, 48698, 0.17, 0.16, 44.88, 40.91
2021-09-30, p6852730.21o, 100, 48673, 0.17, 0.16, 44.97, 41.16
2021-09-29, p6852720.21o, 100, 48673, 0.17, 0.16, 44.93, 41.12
2021-09-28, p6852710.21o, 100, 48672, 0.18, 0.16, 44.9, 41.04
2021-09-27, p6852700.21o, 100, 48681, 0.18, 0.16, 44.89, 40.91
2021-09-26, p6852690.21o, 100, 48700, 0.18, 0.16, 44.85, 41
2021-09-25, p6852680.21o, 100, 48697, 0.18, 0.16, 44.83, 40.92
2021-09-24, p6852670.21o, 100, 48694, 0.18, 0.16, 44.86, 40.78
2021-09-23, p6852660.21o, 100, 48688, 0.18, 0.16, 44.79, 40.74
2021-09-22, p6852650.21o, 100, 48668, 0.18, 0.16, 44.91, 41.01
2021-09-21, p6852640.21o, 100, 48671, 0.18, 0.16, 44.93, 41.08
2021-09-20, p6852630.21o, 100, 48688, 0.19, 0.17, 44.97, 41.05
2021-09-19, p6852620.21o, 100, 48681, 0.18, 0.17, 44.91, 40.95
2021-09-18, p6852610.21o, 99, 6019, 0.19, 0.17, 44.86, 40.95
2021-09-17, p6852600.21o, 100, 6948, 0.18, 0.16, 44.94, 41.01
2021-09-16, p6852590.21o, 100, 48676, 0.18, 0.16, 44.92, 41.01
2021-09-15, p6852580.21o, 100, 6948, 0.2, 0.16, 44.91, 40.62
2021-09-14, p6852570.21o, 100, 6949, 0.18, 0.15, 44.64, 40.74
2021-09-13, p6852560.21o, 100, 6076, 0.19, 0.15, 44.61, 40.63
2021-09-12, p6852550.21o, 100, 6945, 0.19, 0.16, 44.6, 40.58
2021-09-11, p6852540.21o, 100, 5403, 0.19, 0.15, 44.6, 40.63
2021-09-10, p6852530.21o, 100, 48669, 0.18, 0.16, 44.87, 40.72
2021-09-09, p6852520.21o, 100, 48661, 0.18, 0.16, 44.84, 40.71
2021-09-08, p6852510.21o, 100, 48666, 0.18, 0.16, 44.91, 40.9
2021-09-07, p6852500.21o, 100, 5403, 0.18, 0.16, 44.93, 40.73
2021-09-06, p6852490.21o, 100, 6075, 0.18, 0.17, 44.91, 40.77
2021-09-05, p6852480.21o, 100, 6939, 0.19, 0.16, 44.89, 40.92
2021-09-04, p6852470.21o, 100, 6073, 0.2, 0.16, 44.98, 40.87
2021-09-03, p6852460.21o, 100, 8100, 0.18, 0.16, 44.97, 41
2021-09-02, p6852450.21o, 100, 48234, 0.18, 0.16, 44.97, 40.98
2021-09-01, p6852440.21o, 100, 6072, 0.2, 0.16, 44.96, 40.96
2021-08-31, p6852430.21o, 100, 48630, 0.18, 0.16, 44.97, 41
2021-08-30, p6852420.21o, 100, 5398, 0.2, 0.16, 44.94, 40.94
2021-08-29, p6852410.21o, 100, 6074, 0.2, 0.17, 44.91, 40.76
2021-08-28, p6852400.21o, 100, 48621, 0.18, 0.16, 44.95, 40.95
2021-08-27, p6852390.21o, 100, 48619, 0.18, 0.16, 44.95, 41
2021-08-26, p6852380.21o, 100, 48612, 0.18, 0.17, 44.93, 40.81
2021-08-25, p6852370.21o, 100, 48626, 0.18, 0.17, 45, 40.95
2021-08-24, p6852360.21o, 100, 48609, 0.18, 0.16, 45.01, 41.03
2021-08-23, p6852350.21o, 100, 48611, 0.18, 0.16, 44.99, 41.09
2021-08-22, p6852340.21o, 100, 5390, 0.2, 0.17, 45.01, 41.08
2021-08-21, p6852330.21o, 100, 8085, 0.21, 0.17, 45.05, 41.06
2021-08-20, p6852320.21o, 100, 48582, 0.2, 0.19, 45.02, 41.07
2021-08-19, p6852310.21o, 99, 47901, 0.2, 0.17, 45.04, 40.99
2021-08-18, p6852300.21o, 99, 4828, 0.23, 0.16, 45.02, 41.16
2021-08-17, p6852290.21o, 100, 48590, 0.18, 0.16, 44.92, 40.86
2021-08-16, p6852280.21o, 100, 48597, 0.18, 0.16, 44.89, 40.78
2021-08-15, p6852270.21o, 100, 48595, 0.18, 0.16, 44.9, 40.84
2021-08-14, p6852260.21o, 100, 48592, 0.18, 0.16, 44.87, 40.77
2021-08-13, p6852250.21o, 100, 48585, 0.18, 0.16, 44.86, 40.76
2021-08-12, p6852240.21o, 100, 48587, 0.18, 0.16, 44.91, 40.8
2021-08-11, p6852230.21o, 100, 48584, 0.18, 0.16, 44.99, 41.03
2021-08-10, p6852220.21o, 100, 48608, 0.18, 0.17, 44.95, 41.06
2021-08-09, p6852210.21o, 100, 6073, 0.19, 0.17, 44.91, 40.87
2021-08-08, p6852200.21o, 100, 48605, 0.18, 0.16, 44.91, 40.84
2021-08-07, p6852190.21o, 100, 5396, 0.21, 0.17, 44.61, 40.54
2021-08-06, p6852180.21o, 99, 47543, 0.18, 0.17, 44.76, 40.81
2021-08-05, p6852170.21o, 100, 12126, 0.2, 0.18, 44.85, 40.83
2021-08-04, p6852160.21o, 100, 6065, 0.2, 0.16, 44.84, 40.82
2021-08-03, p6852150.21o, 100, 48556, 0.2, 0.17, 44.88, 40.91
2021-08-02, p6852140.21o, 100, 48551, 0.18, 0.16, 44.86, 40.65
2021-08-01, p6852130.21o, 100, 6063, 0.19, 0.16, 44.88, 40.67
2021-07-31, p6852120.21o, 100, 48565, 0.18, 0.17, 44.89, 40.88
2021-07-30, p6852110.21o, 100, 11767, 0.21, 0.16, 44.77, 40.37
2021-07-29, p6852100.21o, 100, 8087, 0.19, 0.17, 44.84, 40.41
2021-07-28, p6852090.21o, 100, 48516, 0.19, 0.16, 44.87, 40.9
2021-07-27, p6852080.21o, 100, 48563, 0.18, 0.16, 44.83, 40.61
2021-07-26, p6852070.21o, 100, 48562, 0.18, 0.16, 44.84, 40.6
2021-07-25, p6852060.21o, 100, 48559, 0.18, 0.16, 44.85, 40.68
2021-07-24, p6852050.21o, 100, 48555, 0.17, 0.16, 44.76, 40.66
2021-07-23, p6852040.21o, 100, 48556, 0.17, 0.16, 44.81, 40.72
2021-07-22, p6852030.21o, 99, 47282, 0.18, 0.16, 44.78, 40.68
2021-07-21, p6852020.21o, 100, 48560, 0.18, 0.16, 44.82, 40.53
2021-07-20, p6852010.21o, 100, 48555, 0.18, 0.16, 44.81, 40.56
2021-07-19, p6852000.21o, 100, 24273, 0.17, 0.16, 44.83, 40.61
2021-07-18, p6851990.21o, 100, 48544, 0.18, 0.16, 44.83, 40.57
2021-07-17, p6851980.21o, 100, 48555, 0.18, 0.16, 44.78, 40.48
2021-07-16, p6851970.21o, 100, 48568, 0.18, 0.16, 44.85, 40.76
2021-07-15, p6851960.21o, 99, 47347, 0.18, 0.16, 44.86, 40.84
2021-07-14, p6851950.21o, 100, 48559, 0.18, 0.15, 44.8, 40.69
2021-07-13, p6851940.21o, 100, 48547, 0.17, 0.16, 44.82, 40.71
2021-07-12, p6851930.21o, 100, 48551, 0.18, 0.16, 44.85, 40.78
2021-07-11, p6851920.21o, 100, 48539, 0.18, 0.16, 44.84, 40.9
2021-07-10, p6851910.21o, 100, 48535, 0.18, 0.16, 44.81, 40.7
2021-07-09, p6851900.21o, 100, 48042, 0.18, 0.15, 44.9, 40.89
2021-07-08, p6851890.21o, 100, 48533, 0.18, 0.15, 44.88, 40.82
2021-07-07, p6851880.21o, 100, 48522, 0.18, 0.16, 44.81, 40.83
2021-07-06, p6851870.21o, 100, 48511, 0.18, 0.16, 44.84, 40.87
2021-07-05, p6851860.21o, 100, 48515, 0.18, 0.16, 44.89, 40.81
2021-07-04, p6851850.21o, 100, 48507, 0.17, 0.16, 44.8, 40.76
2021-07-03, p6851840.21o, 100, 48496, 0.18, 0.16, 44.84, 40.85
2021-07-02, p6851830.21o, 100, 48500, 0.18, 0.17, 44.88, 40.94
2021-07-01, p6851820.21o, 100, 48506, 0.18, 0.16, 44.82, 40.8
2021-06-30, p6851810.21o, 100, 48506, 0.18, 0.16, 44.82, 40.68
2021-06-29, p6851800.21o, 100, 48513, 0.18, 0.16, 44.81, 40.63
2021-06-28, p6851790.21o, 100, 48495, 0.18, 0.16, 44.91, 40.72
2021-06-27, p6851780.21o, 100, 48482, 0.18, 0.16, 44.87, 40.74
2021-06-26, p6851770.21o, 100, 48469, 0.18, 0.16, 44.95, 40.95
2021-06-25, p6851760.21o, 100, 48444, 0.19, 0.17, 45.02, 41.11
2021-06-24, p6851750.21o, 100, 12092, 0.2, 0.16, 44.94, 41.07
2021-06-23, p6851740.21o, 100, 48418, 0.17, 0.16, 44.96, 41.02
2021-06-22, p6851730.21o, 100, 48400, 0.18, 0.16, 44.97, 41.08
2021-06-21, p6851720.21o, 100, 49763, 0.17, 0.16, 45.03, 40.62
2021-06-20, p6851710.21o, 100, 50015, 0.17, 0.16, 44.94, 40.6
2021-06-19, p6851700.21o, 100, 50014, 0.18, 0.16, 44.96, 40.63
2021-06-18, p6851690.21o, 100, 49992, 0.17, 0.15, 45.01, 40.64
2021-06-17, p6851680.21o, 100, 49976, 0.17, 0.16, 45.01, 40.75
2021-06-16, p6851670.21o, 100, 49895, 0.17, 0.15, 45.01, 40.63
2021-06-15, p6851660.21o, 100, 16635, 0.17, 0.16, 45.01, 40.79
2021-06-14, p6851650.21o, 100, 2772, 0.2, 0.18, 44.96, 40.6
2021-06-13, p6851640.21o, 100, 49916, 0.17, 0.15, 44.98, 40.55
2021-06-12, p6851630.21o, 100, 49916, 0.17, 0.16, 45.05, 40.66
2021-06-11, p6851620.21o, 100, 5541, 0.17, 0.16, 45.16, 41
2021-06-10, p6851610.21o, 100, 49772, 0.17, 0.15, 45.11, 40.95
2021-06-09, p6851600.21o, 100, 49919, 0.17, 0.15, 45.01, 40.64
2021-06-08, p6851590.21o, 100, 49923, 0.18, 0.16, 45.04, 40.58
2021-06-07, p6851580.21o, 100, 49935, 0.17, 0.16, 45.07, 40.73
2021-06-06, p6851570.21o, 100, 49936, 0.17, 0.16, 45.1, 40.86
2021-06-05, p6851560.21o, 100, 49939, 0.18, 0.16, 45.03, 40.65
2021-06-04, p6851550.21o, 100, 49957, 0.17, 0.15, 44.79, 40.79
2021-06-03, p6851540.21o, 100, 49958, 0.17, 0.15, 44.75, 40.71
2021-06-02, p6851530.21o, 100, 49965, 0.17, 0.16, 44.85, 40.83
2021-06-01, p6851520.21o, 100, 49962, 0.18, 0.16, 44.79, 40.84
2021-05-31, p6851510.21o, 100, 49964, 0.18, 0.16, 44.77, 40.63
2021-05-30, p6851500.21o, 100, 49966, 0.19, 0.16, 45.07, 40.58
2021-05-29, p6851490.21o, 100, 49979, 0.18, 0.16, 45.11, 40.6
2021-05-28, p6851480.21o, 100, 49182, 0.18, 0.17, 45.08, 40.65
2021-05-27, p6851470.21o, 99, 7106, 0.19, 0.18, 45.12, 40.81
2021-05-26, p6851460.21o, 100, 50014, 0.19, 0.16, 45.16, 41.01
2021-05-25, p6851450.21o, 100, 3115, 0.21, 0.17, 45.14, 40.89
2021-05-24, p6851440.21o, 99, 4974, 0.18, 0.17, 45.17, 41.08
2021-05-23, p6851430.21o, 100, 4999, 0.21, 0.17, 45.16, 40.94
2021-05-22, p6851420.21o, 99, 49319, 0.22, 0.19, 45.14, 41.14
2021-05-21, p6851410.21o, 98, 9804, 0.23, 0.19, 45.13, 40.72
2021-05-20, p6851400.21o, 100, 48422, 0.18, 0.16, 45.1, 40.78
2021-05-19, p6851390.21o, 100, 25029, 0.19, 0.17, 45.08, 40.42
2021-05-18, p6851380.21o, 100, 50065, 0.18, 0.17, 45.04, 40.2
2021-05-17, p6851370.21o, 100, 50067, 0.18, 0.16, 45.03, 40.5
2021-05-16, p6851360.21o, 100, 50078, 0.19, 0.16, 45.06, 40.78
2021-05-15, p6851350.21o, 100, 16675, 0.19, 0.17, 45.08, 40.73
2021-05-14, p6851340.21o, 100, 5004, 0.18, 0.16, 45.05, 40.8
2021-05-13, p6851330.21o, 100, 12522, 0.18, 0.17, 45.04, 40.54
2021-05-12, p6851320.21o, 100, 6254, 0.19, 0.17, 45.11, 40.95
2021-05-11, p6851310.21o, 100, 25039, 0.18, 0.16, 45.1, 41.03
2021-05-10, p6851300.21o, 100, 3570, 0.2, 0.18, 45.14, 41.02
2021-05-09, p6851290.21o, 99, 6224, 0.19, 0.16, 45.14, 41.06
2021-05-08, p6851280.21o, 100, 5557, 0.19, 0.16, 45.08, 41.01
2021-05-07, p6851270.21o, 100, 50079, 0.19, 0.17, 45.07, 40.73
2021-05-06, p6851260.21o, 100, 8278, 0.19, 0.17, 45.08, 40.68
2021-05-05, p6851250.21o, 100, 50084, 0.18, 0.17, 45.07, 40.78
2021-05-04, p6851240.21o, 100, 4166, 0.19, 0.17, 45.09, 40.95
2021-05-03, p6851230.21o, 100, 5562, 0.19, 0.17, 45.11, 41.03
2021-05-02, p6851220.21o, 100, 3851, 0.21, 0.17, 45.08, 41.1
2021-05-01, p6851210.21o, 100, 50112, 0.18, 0.17, 45.08, 40.36
2021-04-30, p6851200.21o, 100, 50124, 0.18, 0.17, 45.09, 40.4
2021-04-29, p6851190.21o, 100, 25066, 0.18, 0.18, 45.11, 40.51
2021-04-28, p6851180.21o, 100, 6264, 0.19, 0.17, 45.1, 40.85
2021-04-27, p6851170.21o, 99, 9969, 0.21, 0.17, 45.14, 40.88
2021-04-26, p6851160.21o, 100, 6262, 0.19, 0.17, 45.16, 41.1
2021-04-25, p6851150.21o, 99, 5530, 0.19, 0.17, 45.11, 41.16
2021-04-24, p6851140.21o, 100, 5564, 0.2, 0.17, 45.13, 40.88
2021-04-23, p6851130.21o, 100, 6267, 0.19, 0.17, 45.14, 40.88
2021-04-22, p6851120.21o, 100, 7968, 0.19, 0.17, 45.2, 40.8
2021-04-21, p6851110.21o, 100, 8025, 0.21, 0.18, 45.25, 40.78
2021-04-20, p6851100.21o, 99, 48023, 0.19, 0.17, 45.31, 40.8
2021-04-19, p6851090.21o, 100, 8052, 0.18, 0.17, 45.28, 40.88
2021-04-18, p6851080.21o, 100, 12080, 0.19, 0.18, 45.22, 40.65
2021-04-17, p6851070.21o, 100, 6040, 0.2, 0.17, 45.28, 40.81
2021-04-16, p6851060.21o, 100, 9636, 0.19, 0.17, 45.29, 40.87
2021-04-15, p6851050.21o, 99, 8014, 0.18, 0.17, 45.26, 40.9
2021-04-14, p6851040.21o, 100, 8031, 0.24, 0.2, 45.33, 40.65
2021-04-13, p6851030.21o, 99, 6870, 0.2, 0.17, 45.29, 40.89
2021-04-12, p6851020.21o, 100, 6132, 0.19, 0.17, 45.19, 40.71
2021-04-11, p6851010.21o, 100, 8361, 0.19, 0.17, 45.1, 40.76
2021-04-10, p6851000.21o, 100, 12538, 0.18, 0.18, 45.16, 40.83
2021-04-09, p6850990.21o, 100, 50214, 0.18, 0.17, 45.2, 40.79
2021-04-08, p6850980.21o, 99, 6072, 0.2, 0.18, 45.03, 40.82
2021-04-07, p6850970.21o, 99, 24960, 0.2, 0.17, 45.1, 41.09
2021-04-06, p6850960.21o, 100, 50251, 0.19, 0.18, 45.08, 41.24
2021-04-05, p6850950.21o, 99, 7131, 0.22, 0.18, 45.08, 41.03
2021-04-04, p6850940.21o, 100, 12553, 0.2, 0.17, 45.03, 40.69
2021-04-03, p6850930.21o, 100, 8371, 0.2, 0.18, 45.1, 40.92
2021-04-02, p6850920.21o, 100, 7174, 0.19, 0.16, 45.09, 41.3
2021-04-01, p6850910.21o, 99, 6087, 0.18, 0.17, 45.04, 41.21
2021-03-31, p6850900.21o, 99, 49945, 0.18, 0.15, 45.16, 41.38
2021-03-30, p6850890.21o, 99, 49771, 0.18, 0.15, 45.15, 41.09
2021-03-29, p6850880.21o, 100, 10022, 0.17, 0.16, 45.18, 41.32
2021-03-28, p6850870.21o, 100, 10044, 0.17, 0.15, 45.19, 41.16
2021-03-27, p6850860.21o, 100, 10007, 0.17, 0.15, 45.2, 41.3
2021-03-26, p6850850.21o, 100, 8346, 0.16, 0.14, 45.2, 41.25
2021-03-25, p6850840.21o, 100, 10022, 0.18, 0.14, 45.2, 41.36
2021-03-24, p6850830.21o, 99, 49962, 0.16, 0.14, 45.21, 41.42
2021-03-23, p6850820.21o, 100, 7150, 0.17, 0.15, 45.1, 41.34
2021-03-22, p6850810.21o, 100, 47922, 0.16, 0.14, 45.17, 41.26
2021-03-20, p6850790.21o, 100, 10048, 0.2, 0.16, 45.12, 41.26
2021-03-19, p6850780.21o, 100, 8314, 0.2, 0.16, 45.2, 41.3
2021-03-18, p6850770.21o, 100, 7073, 0.19, 0.15, 45.16, 41.13
2021-03-17, p6850760.21o, 99, 7143, 0.18, 0.16, 45.2, 41.2
2021-03-16, p6850750.21o, 100, 10050, 0.17, 0.15, 45.2, 41.28
2021-03-15, p6850740.21o, 100, 7183, 0.16, 0.15, 45.21, 41.11
2021-03-14, p6850730.21o, 100, 8361, 0.17, 0.14, 45.2, 41.09
2021-03-13, p6850720.21o, 99, 8347, 0.17, 0.14, 45.19, 41.03
2021-03-12, p6850710.21o, 100, 8148, 0.16, 0.14, 45.2, 41.2
2021-03-11, p6850700.21o, 100, 8358, 0.16, 0.15, 45.19, 41.13
2021-03-10, p6850690.21o, 100, 7170, 0.16, 0.14, 45.17, 41.08
2021-03-09, p6850680.21o, 100, 7189, 0.16, 0.14, 45.09, 40.94
2021-03-08, p6850670.21o, 100, 12535, 0.17, 0.14, 45.1, 40.98
2021-03-07, p6850660.21o, 100, 12536, 0.18, 0.14, 45.11, 41.04
2021-03-06, p6850650.21o, 100, 8388, 0.16, 0.14, 45.13, 41.07
2021-03-05, p6850640.21o, 100, 8386, 0.17, 0.13, 45.09, 41.14
2021-03-04, p6850630.21o, 100, 8388, 0.19, 0.13, 45.19, 41.17
2021-03-03, p6850620.21o, 100, 16717, 0.19, 0.13, 45.15, 41.28
2021-03-02, p6850610.21o, 100, 6969, 0.15, 0.12, 45.15, 41.24
2021-03-01, p6850600.21o, 99, 10018, 0.16, 0.13, 45.26, 41.29
2021-02-28, p6850590.21o, 99, 5560, 0.16, 0.14, 45.24, 41.39
2021-02-27, p6850580.21o, 99, 6254, 0.15, 0.12, 45.18, 41.33
2021-02-26, p6850570.21o, 99, 8342, 0.16, 0.12, 45.23, 41.43
2021-02-25, p6850560.21o, 100, 7165, 0.15, 0.12, 45.26, 41.49
2021-02-24, p6850550.21o, 100, 7167, 0.15, 0.12, 45.19, 41.33
2021-02-23, p6850540.21o, 100, 50382, 0.14, 0.12, 45.14, 41.26
2021-02-22, p6850530.21o, 99, 49695, 0.14, 0.12, 45.18, 41.33
2021-02-21, p6850520.21o, 99, 7158, 0.13, 0.11, 45.2, 41.44
2021-02-20, p6850510.21o, 99, 49903, 0.13, 0.11, 45.15, 41.24
2021-02-19, p6850500.21o, 99, 12274, 0.15, 0.12, 45.15, 41.19
2021-02-18, p6850490.21o, 99, 8324, 0.17, 0.14, 45.24, 41.45
2021-02-17, p6850480.21o, 99, 49829, 0.14, 0.12, 45.18, 41.34
2021-02-16, p6850470.21o, 99, 6265, 0.13, 0.12, 45.18, 41.3
2021-02-15, p6850460.21o, 99, 8341, 0.16, 0.13, 45.18, 41.27
2021-02-14, p6850450.21o, 99, 8351, 0.17, 0.14, 45.22, 41.46
2021-02-13, p6850440.21o, 100, 43795, 0.18, 0.18, 44.9, 41.07
2021-02-12, p6850430.21o, 98, 30205, 0.23, 0.21, 44.44, 40.28
2021-02-11, p6850420.21o, 99, 35744, 0.21, 0.19, 44.64, 40.5
2021-02-10, p6850410.21o, 100, 37018, 0.22, 0.21, 44.74, 40.72
2021-02-09, p6850400.21o, 100, 7194, 0.16, 0.13, 45.22, 41.43
2021-02-08, p6850390.21o, 100, 5597, 0.16, 0.13, 45.16, 41.31
2021-02-07, p6850380.21o, 100, 4419, 0.18, 0.14, 44.98, 41.11
2021-02-06, p6850370.21o, 100, 5597, 0.16, 0.13, 45.2, 41.27
2021-02-05, p6850360.21o, 100, 50381, 0.15, 0.13, 45.17, 41.28
2021-02-04, p6850350.21o, 98, 4430, 0.18, 0.14, 45.2, 41.29
2021-02-03, p6850340.21o, 99, 5540, 0.21, 0.15, 45.15, 41.2
2021-02-02, p6850330.21o, 100, 50428, 0.15, 0.13, 45.16, 41.16
2021-02-01, p6850320.21o, 100, 3868, 0.16, 0.13, 45.19, 41.32
2021-01-31, p6850310.21o, 100, 6278, 0.17, 0.13, 45.17, 41.28
2021-01-30, p6850300.21o, 100, 50418, 0.16, 0.15, 45.17, 41.18
2021-01-29, p6850290.21o, 100, 50418, 0.14, 0.12, 45.16, 41.14
2021-01-28, p6850280.21o, 100, 50418, 0.13, 0.12, 45.21, 41.33
2021-01-27, p6850270.21o, 100, 16788, 0.16, 0.13, 45.23, 41.4
2021-01-26, p6850260.21o, 99, 49907, 0.15, 0.13, 45.25, 41.43
2021-01-25, p6850250.21o, 100, 49845, 0.15, 0.13, 45.2, 41.31
2021-01-24, p6850240.21o, 99, 5004, 0.17, 0.14, 45.22, 41.33
2021-01-23, p6850230.21o, 100, 50442, 0.15, 0.13, 45.22, 41.32
2021-01-22, p6850220.21o, 99, 49947, 0.17, 0.14, 45.18, 41.29
2021-01-21, p6850210.21o, 99, 49349, 0.17, 0.14, 45.25, 41.28
2021-01-20, p6850200.21o, 99, 49943, 0.17, 0.13, 45.24, 41.36
2021-01-19, p6850190.21o, 100, 50136, 0.14, 0.13, 45.2, 41.36
2021-01-18, p6850180.21o, 100, 50235, 0.14, 0.13, 45.19, 41.34
2021-01-17, p6850170.21o, 100, 50445, 0.15, 0.12, 45.19, 41.31
2021-01-16, p6850160.21o, 99, 49951, 0.18, 0.14, 45.22, 41.3
2021-01-15, p6850150.21o, 99, 49990, 0.15, 0.13, 45.25, 41.29
2021-01-14, p6850140.21o, 100, 50234, 0.17, 0.13, 45.28, 41.41
2021-01-13, p6850130.21o, 100, 50220, 0.17, 0.13, 45.17, 41.22
2021-01-12, p6850120.21o, 98, 49647, 0.15, 0.13, 45.25, 41.33
2021-01-11, p6850110.21o, 99, 50174, 0.15, 0.12, 45.21, 41.3
2021-01-10, p6850100.21o, 99, 49980, 0.15, 0.13, 45.24, 41.39
2021-01-09, p6850090.21o, 100, 50379, 0.15, 0.13, 45.22, 41.32
2021-01-08, p6850080.21o, 99, 50011, 0.15, 0.13, 45.22, 41.34
2021-01-07, p6850070.21o, 99, 50077, 0.16, 0.13, 45.24, 41.32
2021-01-06, p6850060.21o, 100, 50189, 0.16, 0.13, 45.19, 41.34
2021-01-05, p6850050.21o, 100, 25200, 0.16, 0.12, 45.07, 41.3
2021-01-04, p6850040.21o, 100, 50428, 0.13, 0.12, 45.21, 41.33
2021-01-03, p6850030.21o, 100, 50432, 0.14, 0.12, 45.13, 41.26
2021-01-02, p6850020.21o, 100, 50424, 0.14, 0.13, 45.16, 41.35
2021-01-01, p6850010.21o, 100, 50432, 0.14, 0.13, 45.22, 41.39
2020-12-31, p6853660.20o, 100, 50440, 0.14, 0.13, 45.21, 41.33
2020-12-30, p6853650.20o, 100, 50245, 0.15, 0.14, 45.22, 41.24
2020-12-29, p6853640.20o, 98, 49655, 0.15, 0.14, 45.23, 41.45
2020-12-28, p6853630.20o, 100, 50405, 0.15, 0.15, 45.21, 41.45
2020-12-27, p6853620.20o, 99, 50110, 0.16, 0.15, 45.16, 41.37
2020-12-26, p6853610.20o, 100, 50438, 0.15, 0.15, 45.16, 41.26
2020-12-25, p6853600.20o, 99, 49334, 0.16, 0.15, 45.22, 41.33
2020-12-24, p6853590.20o, 100, 48781, 0.16, 0.14, 45.18, 41.36
2020-12-23, p6853580.20o, 100, 8245, 0.17, 0.16, 45.16, 41.34
2020-12-22, p6853570.20o, 100, 50435, 0.17, 0.15, 45.17, 41.24
2020-12-21, p6853560.20o, 100, 50428, 0.16, 0.14, 45.17, 41.18
2020-12-20, p6853550.20o, 100, 50442, 0.15, 0.13, 45.16, 41.31
2020-12-19, p6853540.20o, 100, 50443, 0.15, 0.13, 45.17, 41.34
2020-12-18, p6853530.20o, 100, 50447, 0.15, 0.13, 45.22, 41.31
2020-12-17, p6853520.20o, 100, 50447, 0.15, 0.13, 45.14, 41.24
2020-12-16, p6853510.20o, 100, 50451, 0.14, 0.12, 45.14, 41.27
2020-12-15, p6853500.20o, 100, 50449, 0.13, 0.11, 45.22, 41.45
2020-12-14, p6853490.20o, 99, 49896, 0.14, 0.13, 45.1, 41.36
2020-12-13, p6853480.20o, 99, 49955, 0.17, 0.15, 45.2, 41.41
2020-12-12, p6853470.20o, 100, 50234, 0.17, 0.15, 45.14, 41.21
2020-12-11, p6853460.20o, 99, 49932, 0.18, 0.16, 45.22, 41.44
2020-12-10, p6853450.20o, 100, 16811, 0.17, 0.16, 45.16, 41.34
2020-12-09, p6853440.20o, 100, 50306, 0.18, 0.15, 45.14, 41.27
2020-12-08, p6853430.20o, 100, 25206, 0.17, 0.16, 45.17, 41.2
2020-12-07, p6853420.20o, 100, 50303, 0.18, 0.15, 45.15, 41.35
2020-12-06, p6853410.20o, 100, 50413, 0.17, 0.16, 45.13, 41.31
2020-12-05, p6853400.20o, 100, 50417, 0.17, 0.15, 45.17, 41.31
2020-12-04, p6853390.20o, 100, 12600, 0.17, 0.15, 45.2, 41.33
2020-12-03, p6853380.20o, 100, 25193, 0.17, 0.15, 45.18, 41.35
2020-12-02, p6853370.20o, 100, 16613, 0.17, 0.16, 45.17, 41.36
2020-12-01, p6853360.20o, 100, 48820, 0.18, 0.16, 45.16, 41.17
2020-11-30, p6853350.20o, 100, 48673, 0.17, 0.16, 45.15, 41.17
2020-11-29, p6853340.20o, 100, 48786, 0.17, 0.16, 45.16, 41.14
2020-11-28, p6853330.20o, 100, 48783, 0.18, 0.16, 45.13, 41.13
2020-11-27, p6853320.20o, 100, 48855, 0.17, 0.15, 45.11, 41.15
2020-11-26, p6853310.20o, 100, 48854, 0.16, 0.15, 45.12, 41.14
2020-11-25, p6853300.20o, 98, 16004, 0.23, 0.2, 45.11, 41.03
2020-11-24, p6853290.20o, 98, 23959, 0.24, 0.19, 45.16, 41.2
2020-11-23, p6853280.20o, 100, 48697, 0.19, 0.16, 45.14, 41.19
2020-11-22, p6853270.20o, 100, 48695, 0.19, 0.16, 45.15, 41.18
2020-11-21, p6853260.20o, 100, 48734, 0.18, 0.16, 45.14, 41.11
2020-11-20, p6853250.20o, 100, 48658, 0.19, 0.17, 45.19, 40.89
2020-11-19, p6853240.20o, 100, 24426, 0.21, 0.17, 45.16, 41.02
2020-11-18, p6853230.20o, 100, 16194, 0.22, 0.18, 45.16, 40.97
2020-11-17, p6853220.20o, 99, 48390, 0.2, 0.16, 45.2, 40.93
2020-11-16, p6853210.20o, 99, 47810, 0.19, 0.17, 45.22, 40.93
2020-11-15, p6853200.20o, 100, 48858, 0.16, 0.14, 45.25, 41.21
2020-11-14, p6853190.20o, 100, 48801, 0.17, 0.15, 45.25, 41.31
2020-11-13, p6853180.20o, 99, 23559, 0.18, 0.17, 45.21, 41.22
2020-11-12, p6853170.20o, 100, 48655, 0.19, 0.16, 45.27, 41.32
2020-11-11, p6853160.20o, 100, 48864, 0.16, 0.15, 45.24, 41.31
2020-11-10, p6853150.20o, 100, 49712, 0.18, 0.16, 45.21, 41.12
2020-11-09, p6853140.20o, 100, 50355, 0.21, 0.17, 45.18, 40.89
2020-11-08, p6853130.20o, 100, 50679, 0.2, 0.17, 45.13, 40.81
2020-11-07, p6853120.20o, 100, 25315, 0.21, 0.17, 45.09, 40.63
2020-11-06, p6853110.20o, 100, 10124, 0.21, 0.18, 45.11, 40.69
2020-11-05, p6853100.20o, 100, 3617, 0.23, 0.2, 45.09, 40.74
2020-11-04, p6853090.20o, 100, 50652, 0.2, 0.18, 45.16, 40.86
2020-11-03, p6853080.20o, 100, 25325, 0.23, 0.18, 45.12, 40.69
2020-11-02, p6853070.20o, 100, 25322, 0.22, 0.18, 45.16, 40.88
2020-11-01, p6853060.20o, 100, 50650, 0.2, 0.18, 45.16, 40.92
2020-10-31, p6853050.20o, 100, 50639, 0.21, 0.19, 45.15, 40.7
2020-10-30, p6853040.20o, 100, 50162, 0.19, 0.18, 45.16, 40.82
2020-10-29, p6853030.20o, 100, 50635, 0.2, 0.18, 45.16, 40.81
2020-10-28, p6853020.20o, 100, 49938, 0.19, 0.18, 45.21, 40.97
2020-10-27, p6853010.20o, 100, 49841, 0.19, 0.17, 45.29, 40.9
2020-10-26, p6853000.20o, 99, 10002, 0.2, 0.18, 45.24, 40.96
2020-10-25, p6852990.20o, 99, 50143, 0.18, 0.17, 45.18, 40.91
2020-10-24, p6852980.20o, 99, 25184, 0.21, 0.2, 45.15, 40.85
2020-10-23, p6852970.20o, 99, 5589, 0.19, 0.18, 45.24, 41.05
2020-10-22, p6852960.20o, 99, 7149, 0.19, 0.19, 45.2, 40.88
2020-10-21, p6852950.20o, 100, 50654, 0.19, 0.19, 45.14, 40.82
2020-10-20, p6852940.20o, 100, 6318, 0.23, 0.19, 45.16, 40.87
2020-10-19, p6852930.20o, 100, 50644, 0.19, 0.19, 45.13, 40.87
2020-10-18, p6852920.20o, 99, 8338, 0.22, 0.2, 45.12, 40.8
2020-10-17, p6852910.20o, 100, 6326, 0.2, 0.2, 45.1, 40.67
2020-10-16, p6852900.20o, 99, 8379, 0.21, 0.19, 45.16, 40.89
2020-10-15, p6852890.20o, 100, 8431, 0.2, 0.18, 45.14, 40.86
2020-10-14, p6852880.20o, 100, 50615, 0.19, 0.19, 45.09, 40.74
2020-10-13, p6852870.20o, 100, 6298, 0.2, 0.19, 45.15, 40.74
2020-10-12, p6852860.20o, 100, 7225, 0.19, 0.19, 45.12, 40.76
2020-10-11, p6852850.20o, 100, 50613, 0.19, 0.19, 45.1, 40.78
2020-10-10, p6852840.20o, 100, 5612, 0.2, 0.2, 45.13, 40.76
2020-10-09, p6852830.20o, 100, 7223, 0.2, 0.19, 45.07, 40.66
2020-10-08, p6852820.20o, 99, 8258, 0.22, 0.19, 45.04, 40.65
2020-10-07, p6852810.20o, 100, 8428, 0.2, 0.19, 45.05, 40.66
2020-10-06, p6852800.20o, 100, 5617, 0.19, 0.18, 45.07, 40.63
2020-10-05, p6852790.20o, 100, 6319, 0.22, 0.19, 45.06, 40.7
2020-10-04, p6852780.20o, 100, 8423, 0.21, 0.19, 45.05, 40.55
2020-10-03, p6852770.20o, 100, 10107, 0.22, 0.2, 45.09, 40.66
2020-10-02, p6852760.20o, 100, 8149, 0.21, 0.19, 45.12, 40.68
2020-10-01, p6852750.20o, 100, 6219, 0.2, 0.2, 45.1, 40.5
2020-09-30, p6852740.20o, 100, 9789, 0.21, 0.19, 45.09, 40.46
2020-09-29, p6852730.20o, 100, 6994, 0.23, 0.19, 45.11, 40.73
2020-09-28, p6852720.20o, 100, 9755, 0.21, 0.19, 45.12, 40.76
2020-09-27, p6852710.20o, 100, 16311, 0.21, 0.21, 45.12, 40.6
2020-09-26, p6852700.20o, 100, 49003, 0.2, 0.2, 45.11, 40.53
2020-09-25, p6852690.20o, 10, 569, 0.43, 0.4, 44.66, 40.61
2020-09-24, p6852680.20o, 100, 6120, 0.21, 0.2, 45.06, 40.56
2020-09-23, p6852670.20o, 100, 48643, 0.2, 0.2, 45.09, 40.33
2020-09-22, p6852660.20o, 99, 48197, 0.23, 0.2, 44.96, 40.5
2020-09-21, p6852650.20o, 100, 6991, 0.22, 0.2, 45.03, 40.48
2020-09-20, p6852640.20o, 97, 47721, 0.2, 0.21, 45.11, 40.58
2020-09-19, p6852630.20o, 100, 48868, 0.22, 0.21, 45.12, 40.71
2020-09-18, p6852620.20o, 100, 6106, 0.21, 0.19, 44.99, 40.56
2020-09-17, p6852610.20o, 100, 8147, 0.22, 0.19, 45.07, 40.39
2020-09-16, p6852600.20o, 100, 6109, 0.22, 0.2, 45.09, 40.57
2020-09-15, p6852590.20o, 100, 48900, 0.2, 0.19, 45.04, 40.56
2020-09-14, p6852580.20o, 100, 48892, 0.2, 0.19, 45.05, 40.32
2020-09-13, p6852570.20o, 100, 48883, 0.19, 0.19, 45.11, 40.48
2020-09-12, p6852560.20o, 100, 47155, 0.19, 0.19, 45.05, 40.39
2020-09-10, p6852540.20o, 100, 6102, 0.21, 0.2, 45.08, 40.6
2020-09-09, p6852530.20o, 100, 8125, 0.21, 0.19, 45.13, 40.55
2020-09-08, p6852520.20o, 100, 48830, 0.19, 0.19, 45.13, 40.74
2020-09-07, p6852510.20o, 100, 48606, 0.21, 0.2, 45.05, 40.61
2020-09-06, p6852500.20o, 100, 48805, 0.2, 0.19, 45.04, 40.49
2020-09-05, p6852490.20o, 100, 48776, 0.2, 0.19, 44.99, 40.42
2020-09-04, p6852480.20o, 100, 48733, 0.2, 0.19, 44.98, 40.4
2020-09-03, p6852470.20o, 100, 48708, 0.2, 0.19, 45.04, 40.46
2020-09-02, p6852460.20o, 100, 8104, 0.2, 0.21, 45.05, 40.58
2020-09-01, p6852450.20o, 100, 48652, 0.19, 0.19, 45.1, 40.71
2020-08-31, p6852440.20o, 99, 8060, 0.21, 0.21, 45.16, 40.83
2020-08-30, p6852430.20o, 100, 48628, 0.2, 0.19, 45.06, 40.54
2020-08-29, p6852420.20o, 100, 48637, 0.2, 0.19, 45.05, 40.58
2020-08-28, p6852410.20o, 100, 48635, 0.2, 0.19, 45.03, 40.48
2020-08-27, p6852400.20o, 99, 48369, 0.21, 0.2, 45.08, 40.55
2020-08-26, p6852390.20o, 100, 48640, 0.19, 0.19, 45.02, 40.36
2020-08-25, p6852380.20o, 100, 6943, 0.21, 0.19, 45.06, 40.63
2020-08-24, p6852370.20o, 100, 6945, 0.21, 0.2, 45.06, 40.42
2020-08-23, p6852360.20o, 100, 48669, 0.19, 0.19, 45.03, 40.54
2020-08-22, p6852350.20o, 100, 48675, 0.19, 0.19, 45.04, 40.5
2020-08-21, p6852340.20o, 99, 5909, 0.2, 0.2, 45.13, 40.8
2020-08-20, p6852330.20o, 100, 48656, 0.19, 0.19, 45.12, 40.55
2020-08-19, p6852320.20o, 100, 48657, 0.19, 0.19, 45.05, 40.44
2020-08-18, p6852310.20o, 100, 48654, 0.19, 0.19, 45.14, 40.67
2020-08-17, p6852300.20o, 100, 48644, 0.19, 0.19, 45.09, 40.41
2020-08-16, p6852290.20o, 100, 48644, 0.19, 0.19, 45.06, 40.45
2020-08-15, p6852280.20o, 100, 48635, 0.19, 0.19, 45.08, 40.62
2020-08-14, p6852270.20o, 100, 48631, 0.19, 0.19, 45.13, 40.52
2020-08-13, p6852260.20o, 100, 48635, 0.19, 0.19, 45.1, 40.59
2020-08-12, p6852250.20o, 100, 48641, 0.19, 0.19, 45.06, 40.47
2020-08-11, p6852240.20o, 100, 48649, 0.19, 0.19, 45.1, 40.65
2020-08-10, p6852230.20o, 100, 48648, 0.19, 0.19, 45.11, 40.45
2020-08-09, p6852220.20o, 100, 48649, 0.19, 0.19, 45.06, 40.42
2020-08-08, p6852210.20o, 100, 48644, 0.19, 0.19, 45.1, 40.64
2020-08-07, p6852200.20o, 100, 48471, 0.19, 0.19, 45.12, 40.68
2020-08-06, p6852190.20o, 100, 48290, 0.19, 0.19, 45.08, 40.65
2020-08-05, p6852180.20o, 100, 48651, 0.19, 0.19, 45.07, 40.55
2020-08-04, p6852170.20o, 100, 48657, 0.19, 0.19, 45.11, 40.42
2020-08-03, p6852160.20o, 100, 48651, 0.19, 0.19, 45.07, 40.54
2020-08-02, p6852150.20o, 100, 48652, 0.19, 0.19, 45.01, 40.48
2020-08-01, p6852140.20o, 100, 48653, 0.19, 0.19, 44.99, 40.39
2020-07-31, p6852130.20o, 100, 48655, 0.19, 0.19, 45.04, 40.38
2020-07-30, p6852120.20o, 100, 6944, 0.21, 0.2, 45.05, 40.57
2020-07-29, p6852110.20o, 100, 48655, 0.19, 0.19, 45.05, 40.61
2020-07-28, p6852100.20o, 100, 48656, 0.19, 0.19, 45.13, 40.67
2020-07-27, p6852090.20o, 100, 48664, 0.2, 0.2, 44.99, 40.4
2020-07-26, p6852080.20o, 100, 12150, 0.24, 0.21, 45.02, 40.54
2020-07-25, p6852070.20o, 100, 24303, 0.22, 0.19, 45.02, 40.54
2020-07-24, p6852060.20o, 100, 6946, 0.22, 0.19, 45.01, 40.48
2020-07-23, p6852050.20o, 100, 6948, 0.21, 0.2, 44.99, 40.34
2020-07-22, p6852040.20o, 100, 48662, 0.19, 0.19, 44.98, 40.41
2020-07-21, p6852030.20o, 100, 48663, 0.19, 0.19, 45.02, 40.46
2020-07-20, p6852020.20o, 100, 48664, 0.19, 0.19, 44.95, 40.41
2020-07-19, p6852010.20o, 100, 48666, 0.19, 0.19, 44.97, 40.41
2020-07-18, p6852000.20o, 100, 48666, 0.19, 0.19, 45.03, 40.44
2020-07-17, p6851990.20o, 100, 48665, 0.19, 0.19, 44.98, 40.42
2020-07-16, p6851980.20o, 100, 48666, 0.19, 0.19, 45.01, 40.46
2020-07-15, p6851970.20o, 100, 48680, 0.19, 0.19, 45.03, 40.53
2020-07-14, p6851960.20o, 100, 8110, 0.22, 0.19, 45.09, 40.5
2020-07-13, p6851950.20o, 100, 48706, 0.19, 0.19, 45.11, 40.72
2020-07-12, p6851940.20o, 100, 48676, 0.19, 0.19, 45.11, 40.7
2020-07-11, p6851930.20o, 100, 48674, 0.19, 0.19, 45.15, 40.53
2020-07-10, p6851920.20o, 100, 48676, 0.19, 0.2, 45.09, 40.61
2020-07-09, p6851910.20o, 100, 50220, 0.19, 0.19, 45.1, 40.43
2020-07-08, p6851900.20o, 100, 50215, 0.19, 0.19, 45.16, 40.57
2020-07-07, p6851890.20o, 100, 50219, 0.19, 0.2, 45.15, 40.41
2020-07-06, p6851880.20o, 100, 7169, 0.22, 0.2, 45.1, 40.43
2020-07-05, p6851870.20o, 100, 50219, 0.19, 0.2, 45.09, 40.35
2020-07-04, p6851860.20o, 100, 50225, 0.19, 0.2, 45.15, 40.46
2020-07-03, p6851850.20o, 100, 50239, 0.19, 0.2, 45.1, 40.49
2020-07-02, p6851840.20o, 100, 50234, 0.2, 0.2, 45.18, 40.55
2020-07-01, p6851830.20o, 100, 6269, 0.22, 0.21, 45.28, 40.74
2020-06-30, p6851820.20o, 100, 6263, 0.2, 0.2, 45.27, 40.8
2020-06-29, p6851810.20o, 100, 50233, 0.21, 0.2, 45.26, 40.71
2020-06-28, p6851800.20o, 98, 24728, 0.24, 0.22, 45.24, 40.78
2020-06-27, p6851790.20o, 100, 50232, 0.19, 0.19, 45.17, 40.5
2020-06-26, p6851780.20o, 99, 6985, 0.2, 0.19, 45.11, 40.45
2020-06-25, p6851770.20o, 100, 50235, 0.19, 0.19, 45.19, 40.67
2020-06-24, p6851760.20o, 100, 50222, 0.19, 0.19, 45.11, 40.44
2020-06-23, p6851750.20o, 100, 50224, 0.19, 0.19, 45.09, 40.44
2020-06-22, p6851740.20o, 100, 7170, 0.22, 0.2, 45.15, 40.48
2020-06-21, p6851730.20o, 100, 7170, 0.21, 0.2, 45.2, 40.67
2020-06-20, p6851720.20o, 100, 5577, 0.2, 0.2, 45.15, 40.63
2020-06-19, p6851710.20o, 100, 50245, 0.2, 0.19, 45.16, 40.55
2020-06-18, p6851700.20o, 100, 50247, 0.19, 0.2, 45.25, 40.68
2020-06-17, p6851690.20o, 99, 24993, 0.2, 0.2, 45.3, 40.87
2020-06-16, p6851680.20o, 100, 5563, 0.23, 0.22, 45.23, 40.79
2020-06-15, p6851670.20o, 100, 7168, 0.2, 0.19, 45.24, 40.78
2020-06-14, p6851660.20o, 100, 7168, 0.2, 0.2, 45.26, 40.79
2020-06-13, p6851650.20o, 100, 50241, 0.19, 0.19, 45.15, 40.57
2020-06-12, p6851640.20o, 100, 50246, 0.19, 0.19, 45.12, 40.48
2020-06-11, p6851630.20o, 100, 48405, 0.19, 0.19, 45.25, 40.35
2020-06-10, p6851620.20o, 100, 6045, 0.21, 0.19, 45.29, 40.63
2020-06-09, p6851610.20o, 100, 6048, 0.2, 0.18, 45.27, 40.72
2020-06-08, p6851600.20o, 99, 8025, 0.23, 0.2, 45.31, 40.77
2020-06-07, p6851590.20o, 100, 4837, 0.21, 0.19, 45.27, 40.76
2020-06-06, p6851580.20o, 100, 48424, 0.19, 0.19, 45.2, 40.53
2020-06-05, p6851570.20o, 100, 48423, 0.19, 0.19, 45.15, 40.36
2020-06-04, p6851560.20o, 100, 6279, 0.2, 0.2, 45.09, 40.53
2020-06-03, p6851550.20o, 100, 50278, 0.19, 0.2, 45.08, 40.58
2020-06-02, p6851540.20o, 100, 50279, 0.2, 0.2, 45.08, 40.53
2020-06-01, p6851530.20o, 100, 50285, 0.2, 0.2, 45.08, 40.53
2020-05-31, p6851520.20o, 100, 16760, 0.2, 0.2, 45.07, 40.51
2020-05-30, p6851510.20o, 100, 50291, 0.2, 0.2, 45, 40.28
2020-05-29, p6851500.20o, 100, 16767, 0.2, 0.21, 45.06, 40.51
2020-05-28, p6851490.20o, 100, 16762, 0.21, 0.2, 45.09, 40.64
2020-05-27, p6851480.20o, 100, 5022, 0.21, 0.21, 45.09, 40.58
2020-05-26, p6851470.20o, 100, 50295, 0.2, 0.2, 45.16, 40.73
2020-05-25, p6851460.20o, 100, 6276, 0.2, 0.2, 45.18, 40.78
2020-05-24, p6851450.20o, 98, 49323, 0.2, 0.2, 45.16, 40.76
2020-05-23, p6851440.20o, 99, 49805, 0.2, 0.21, 45.22, 40.85
2020-05-22, p6851430.20o, 100, 6949, 0.21, 0.2, 45.14, 40.9
2020-05-21, p6851420.20o, 98, 8241, 0.26, 0.21, 45.18, 40.87
2020-05-20, p6851410.20o, 100, 6277, 0.2, 0.2, 45.18, 40.74
2020-05-19, p6851400.20o, 100, 50265, 0.2, 0.2, 45.15, 40.63
2020-05-18, p6851390.20o, 100, 50257, 0.2, 0.2, 45.13, 40.56
2020-05-17, p6851380.20o, 100, 50254, 0.19, 0.19, 45.13, 40.75
2020-05-16, p6851370.20o, 100, 7149, 0.21, 0.19, 45.16, 40.78
2020-05-15, p6851360.20o, 99, 8333, 0.21, 0.19, 45.18, 40.79
2020-05-14, p6851350.20o, 100, 5557, 0.21, 0.21, 45.15, 40.76
2020-05-13, p6851340.20o, 100, 6276, 0.2, 0.21, 45.19, 40.79
2020-05-12, p6851330.20o, 100, 50288, 0.19, 0.19, 45.16, 40.79
2020-05-11, p6851320.20o, 100, 50294, 0.2, 0.19, 45.08, 40.61
2020-05-10, p6851310.20o, 100, 7179, 0.2, 0.19, 45.09, 40.6
2020-05-09, p6851300.20o, 100, 12518, 0.23, 0.2, 45.11, 40.69
2020-05-08, p6851290.20o, 99, 6944, 0.21, 0.2, 45.17, 40.99
2020-05-07, p6851280.20o, 100, 8374, 0.22, 0.19, 45.18, 40.91
2020-05-06, p6851270.20o, 100, 50281, 0.2, 0.2, 45.21, 40.81
2020-05-05, p6851260.20o, 100, 5580, 0.21, 0.2, 45.16, 40.74
2020-05-04, p6851250.20o, 100, 50276, 0.2, 0.2, 45.17, 40.77
2020-05-03, p6851240.20o, 100, 7176, 0.21, 0.2, 45.16, 40.74
2020-05-02, p6851230.20o, 100, 4566, 0.2, 0.2, 45.16, 40.74
2020-05-01, p6851220.20o, 100, 50243, 0.2, 0.19, 45.14, 40.72
2020-04-30, p6851210.20o, 100, 50235, 0.2, 0.2, 45.11, 40.74
2020-04-29, p6851200.20o, 100, 50253, 0.2, 0.2, 45.11, 40.66
2020-04-28, p6851190.20o, 100, 6273, 0.22, 0.2, 45.13, 40.68
2020-04-27, p6851180.20o, 100, 50268, 0.2, 0.2, 45.14, 40.78
2020-04-26, p6851170.20o, 100, 8370, 0.22, 0.2, 45.18, 40.73
2020-04-25, p6851160.20o, 100, 6278, 0.21, 0.19, 45.17, 40.82
2020-04-24, p6851150.20o, 100, 12443, 0.22, 0.19, 45.16, 40.79
2020-04-23, p6851140.20o, 99, 4929, 0.25, 0.21, 45.09, 40.68
2020-04-22, p6851130.20o, 100, 50286, 0.2, 0.2, 45.17, 40.78
2020-04-21, p6851120.20o, 100, 25140, 0.2, 0.2, 45.15, 40.77
2020-04-20, p6851110.20o, 100, 8372, 0.21, 0.2, 45.14, 40.76
2020-04-19, p6851100.20o, 100, 7176, 0.22, 0.2, 45.17, 40.77
2020-04-18, p6851090.20o, 100, 12556, 0.2, 0.19, 45.17, 40.82
2020-04-17, p6851080.20o, 100, 10019, 0.22, 0.18, 45.19, 40.93
2020-04-16, p6851070.20o, 100, 8376, 0.19, 0.19, 45.22, 40.98
2020-04-15, p6851060.20o, 98, 12372, 0.21, 0.21, 45.17, 40.89
2020-04-14, p6851050.20o, 99, 8309, 0.23, 0.18, 45.21, 40.94
2020-04-13, p6851040.20o, 99, 49948, 0.2, 0.18, 45.22, 40.97
2020-04-12, p6851030.20o, 100, 10011, 0.21, 0.19, 45.23, 40.95
2020-04-11, p6851020.20o, 100, 6259, 0.23, 0.21, 45.14, 40.75
2020-04-10, p6851010.20o, 100, 7175, 0.21, 0.2, 45.14, 40.75
2020-04-09, p6851000.20o, 100, 50270, 0.2, 0.19, 45.18, 40.77
2020-04-08, p6850990.20o, 100, 8369, 0.21, 0.2, 45.14, 40.73
2020-04-07, p6850980.20o, 99, 49880, 0.2, 0.2, 45.15, 40.84
2020-04-06, p6850970.20o, 100, 5574, 0.22, 0.21, 45.21, 40.83
2020-04-05, p6850960.20o, 100, 10022, 0.21, 0.2, 45.18, 40.84
2020-04-04, p6850950.20o, 99, 9923, 0.22, 0.19, 45.18, 40.83
2020-04-03, p6850940.20o, 100, 50271, 0.19, 0.18, 45.23, 40.96
2020-04-02, p6850930.20o, 100, 50045, 0.19, 0.19, 45.25, 40.98
2020-04-01, p6850920.20o, 97, 233, 0.28, 0.27, 45.12, 40.6
2020-03-31, p6850910.20o, 98, 223, 0.25, 0.26, 45.11, 40.59
2020-03-30, p6850900.20o, 99, 211, 0.24, 0.25, 45.19, 40.65
2020-03-29, p6850890.20o, 99, 259, 0.23, 0.24, 45.15, 40.62
2020-03-28, p6850880.20o, 99, 244, 0.23, 0.23, 45.16, 40.65
2020-03-27, p6850870.20o, 99, 240, 0.24, 0.23, 45.19, 40.63
2020-03-26, p6850860.20o, 99, 238, 0.23, 0.23, 45.19, 40.68
2020-03-25, p6850850.20o, 99, 235, 0.24, 0.22, 45.15, 40.65
2020-03-24, p6850840.20o, 99, 226, 0.22, 0.22, 45.15, 40.56
2020-03-23, p6850830.20o, 99, 215, 0.22, 0.22, 45.19, 40.55
2020-03-22, p6850820.20o, 99, 238, 0.23, 0.22, 45.1, 40.5
2020-03-21, p6850810.20o, 99, 237, 0.23, 0.21, 45.12, 40.55
2020-03-20, p6850800.20o, 99, 253, 0.22, 0.21, 45.17, 40.61
2020-03-19, p6850790.20o, 98, 225, 0.21, 0.21, 45.1, 40.48
2020-03-18, p6850780.20o, 99, 263, 0.23, 0.22, 45.12, 40.55
2020-03-17, p6850770.20o, 98, 246, 0.24, 0.21, 45.14, 40.56
2020-03-16, p6850760.20o, 99, 227, 0.21, 0.19, 45.15, 40.55
2020-03-15, p6850750.20o, 99, 218, 0.22, 0.19, 45.1, 40.47
2020-03-14, p6850740.20o, 99, 231, 0.24, 0.21, 45.14, 40.63
2020-03-13, p6850730.20o, 99, 252, 0.23, 0.22, 45.27, 40.73
2020-03-12, p6850720.20o, 99, 223, 0.2, 0.2, 45.25, 40.71
2020-03-11, p6850710.20o, 99, 256, 0.21, 0.2, 45.22, 40.67
2020-03-10, p6850700.20o, 98, 254, 0.2, 0.19, 45.21, 40.45
2020-03-09, p6850690.20o, 99, 242, 0.22, 0.19, 45.27, 40.64
2020-03-08, p6850680.20o, 99, 216, 0.19, 0.19, 45.25, 40.51
2020-03-07, p6850670.20o, 99, 241, 0.2, 0.18, 45.24, 40.52
2020-03-06, p6850660.20o, 99, 285, 0.19, 0.18, 45.24, 40.5
2020-03-05, p6850650.20o, 99, 287, 0.2, 0.17, 45.26, 40.64
2020-03-04, p6850640.20o, 98, 279, 0.19, 0.18, 45.22, 40.64
2020-03-03, p6850630.20o, 99, 278, 0.18, 0.17, 45.23, 40.64
2020-03-02, p6850620.20o, 99, 258, 0.19, 0.17, 45.29, 40.78
2020-03-01, p6850610.20o, 99, 252, 0.19, 0.17, 45.24, 40.65
2020-02-29, p6850600.20o, 99, 243, 0.18, 0.17, 45.28, 40.75
2020-02-28, p6850590.20o, 99, 251, 0.18, 0.17, 45.28, 40.72
2020-02-27, p6850580.20o, 99, 290, 0.17, 0.16, 45.29, 40.77
2020-02-26, p6850570.20o, 99, 297, 0.17, 0.16, 45.29, 40.8
2020-02-25, p6850560.20o, 99, 234, 0.17, 0.16, 45.29, 40.86
2020-02-24, p6850550.20o, 99, 226, 0.18, 0.17, 45.27, 40.81
2020-02-23, p6850540.20o, 99, 241, 0.19, 0.16, 45.28, 40.84
2020-02-22, p6850530.20o, 99, 247, 0.18, 0.17, 45.28, 40.84
2020-02-21, p6850520.20o, 99, 249, 0.18, 0.17, 45.32, 40.89
2020-02-20, p6850510.20o, 99, 277, 0.17, 0.17, 45.37, 41.18
2020-02-19, p6850500.20o, 99, 271, 0.17, 0.16, 45.3, 40.9
2020-02-18, p6850490.20o, 99, 282, 0.17, 0.17, 45.27, 40.8
2020-02-17, p6850480.20o, 99, 292, 0.17, 0.16, 45.26, 40.79
2020-02-16, p6850470.20o, 99, 256, 0.18, 0.16, 45.26, 40.78
2020-02-15, p6850460.20o, 99, 253, 0.17, 0.16, 45.28, 40.88
2020-02-14, p6850450.20o, 99, 259, 0.17, 0.16, 45.27, 40.73
2020-02-13, p6850440.20o, 99, 283, 0.16, 0.16, 45.72, 40.89
2020-02-12, p6850430.20o, 99, 246, 0.17, 0.17, 45.69, 40.9
2020-02-11, p6850420.20o, 99, 266, 0.17, 0.17, 45.73, 41.04
2020-02-10, p6850410.20o, 99, 303, 0.16, 0.16, 45.71, 40.93
2020-02-09, p6850400.20o, 99, 268, 0.16, 0.17, 45.71, 40.83
2020-02-08, p6850390.20o, 99, 256, 0.16, 0.16, 45.67, 40.82
2020-02-07, p6850380.20o, 99, 251, 0.17, 0.18, 45.69, 40.84
2020-02-06, p6850370.20o, 99, 254, 0.16, 0.17, 45.65, 40.86
2020-02-05, p6850360.20o, 99, 253, 0.2, 0.17, 45.7, 40.89
2020-02-04, p6850350.20o, 99, 252, 0.17, 0.17, 45.72, 40.94
2020-02-03, p6850340.20o, 99, 283, 0.18, 0.17, 45.7, 40.93
2020-02-02, p6850330.20o, 99, 261, 0.19, 0.18, 45.7, 40.83
2020-02-01, p6850320.20o, 99, 270, 0.18, 0.18, 45.64, 40.7
2020-01-31, p6850310.20o, 99, 252, 0.17, 0.17, 45.72, 40.81
2020-01-30, p6850300.20o, 99, 241, 0.17, 0.17, 45.69, 40.81
2020-01-29, p6850290.20o, 99, 228, 0.17, 0.17, 45.66, 40.82
2020-01-28, p6850280.20o, 99, 241, 0.19, 0.18, 45.67, 40.78
2020-01-27, p6850270.20o, 98, 237, 0.21, 0.2, 45.55, 40.57
2020-01-26, p6850260.20o, 99, 259, 0.2, 0.19, 45.66, 40.74
2020-01-25, p6850250.20o, 98, 255, 0.21, 0.21, 45.67, 40.79
2020-01-24, p6850240.20o, 99, 258, 0.19, 0.18, 45.7, 40.75
2020-01-23, p6850230.20o, 98, 236, 0.21, 0.18, 45.69, 40.77
2020-01-22, p6850220.20o, 99, 237, 0.22, 0.18, 45.67, 40.73
2020-01-21, p6850210.20o, 99, 225, 0.19, 0.18, 45.67, 40.78
2020-01-20, p6850200.20o, 99, 262, 0.21, 0.18, 45.73, 40.91
2020-01-19, p6850190.20o, 99, 255, 0.17, 0.17, 45.72, 40.85
2020-01-18, p6850180.20o, 99, 240, 0.18, 0.18, 45.75, 40.89
2020-01-17, p6850170.20o, 98, 255, 0.17, 0.18, 45.67, 40.77
2020-01-16, p6850160.20o, 99, 243, 0.17, 0.17, 45.76, 41.03
2020-01-15, p6850150.20o, 99, 258, 0.17, 0.17, 45.72, 40.86
2020-01-14, p6850140.20o, 99, 237, 0.16, 0.17, 45.72, 40.82
2020-01-13, p6850130.20o, 99, 292, 0.16, 0.17, 45.7, 40.85
2020-01-12, p6850120.20o, 100, 48837, 0.13, 0.13, 45.62, 40.73
2020-01-11, p6850110.20o, 100, 48848, 0.14, 0.13, 45.67, 40.71
2020-01-10, p6850100.20o, 100, 48620, 0.15, 0.15, 45.77, 40.79
2020-01-09, p6850090.20o, 99, 48036, 0.17, 0.15, 45.65, 40.56
2020-01-08, p6850080.20o, 100, 48848, 0.15, 0.14, 45.74, 40.72
2020-01-07, p6850070.20o, 100, 48862, 0.15, 0.14, 45.72, 40.68
2020-01-06, p6850060.20o, 100, 48852, 0.14, 0.14, 45.73, 40.74
2020-01-05, p6850050.20o, 100, 48848, 0.14, 0.14, 45.71, 40.71
2020-01-04, p6850040.20o, 100, 48851, 0.14, 0.14, 45.76, 40.78
2020-01-03, p6850030.20o, 100, 48846, 0.14, 0.14, 45.74, 40.75
2020-01-02, p6850020.20o, 100, 48847, 0.14, 0.14, 45.73, 40.73
2020-01-01, p6850010.20o, 100, 24419, 0.15, 0.15, 45.68, 40.6
2019-12-31, p6853650.19o, 100, 48832, 0.15, 0.14, 45.78, 40.87
2019-12-30, p6853640.19o, 100, 48635, 0.18, 0.15, 45.71, 40.79
2019-12-29, p6853630.19o, 100, 48652, 0.17, 0.15, 45.71, 40.81
2019-12-28, p6853620.19o, 99, 48199, 0.16, 0.14, 45.46, 40.82
2019-12-27, p6853610.19o, 100, 48669, 0.18, 0.16, 45.73, 40.77
2019-12-26, p6853600.19o, 99, 48527, 0.16, 0.15, 45.77, 40.8
2019-12-25, p6853590.19o, 100, 48852, 0.16, 0.16, 45.76, 40.7
2019-12-24, p6853580.19o, 99, 48508, 0.17, 0.17, 45.55, 40.08
2019-12-23, p6853570.19o, 99, 48577, 0.19, 0.18, 45.65, 40.61
2019-12-22, p6853560.19o, 100, 48633, 0.18, 0.17, 45.75, 40.71
2019-12-21, p6853550.19o, 99, 48540, 0.19, 0.17, 45.75, 40.74
2019-12-20, p6853540.19o, 100, 48836, 0.16, 0.17, 45.71, 40.66
2019-12-19, p6853530.19o, 99, 47752, 0.18, 0.17, 45.83, 40.87
2019-12-18, p6853520.19o, 99, 48489, 0.16, 0.17, 45.81, 40.87
2019-12-17, p6853510.19o, 100, 48638, 0.16, 0.16, 45.78, 40.8
2019-12-16, p6853500.19o, 100, 48601, 0.19, 0.17, 45.77, 40.77
2019-12-15, p6853490.19o, 100, 48786, 0.17, 0.16, 45.78, 40.74
2019-12-14, p6853480.19o, 100, 48795, 0.19, 0.16, 45.74, 40.67
2019-12-13, p6853470.19o, 100, 48823, 0.17, 0.17, 45.75, 40.69
2019-12-12, p6853460.19o, 100, 48841, 0.17, 0.17, 45.65, 40.68
2019-12-11, p6853450.19o, 100, 48844, 0.17, 0.16, 45.75, 40.72
2019-12-10, p6853440.19o, 99, 48574, 0.21, 0.18, 45.75, 40.69
2019-12-09, p6853430.19o, 99, 48571, 0.18, 0.17, 45.8, 40.76
2019-12-08, p6853420.19o, 100, 48862, 0.19, 0.2, 45.75, 40.6
2019-12-07, p6853410.19o, 100, 48864, 0.18, 0.18, 45.69, 40.6
2019-12-06, p6853400.19o, 100, 48854, 0.17, 0.17, 45.7, 40.59
2019-12-05, p6853390.19o, 100, 48639, 0.17, 0.16, 45.74, 40.73
2019-12-04, p6853380.19o, 100, 48854, 0.17, 0.17, 45.77, 40.68
2019-12-03, p6853370.19o, 100, 24416, 0.16, 0.16, 45.81, 40.7
2019-12-02, p6853360.19o, 100, 48832, 0.15, 0.16, 45.82, 40.7
2019-12-01, p6853350.19o, 99, 48562, 0.16, 0.16, 45.86, 40.77
2019-11-30, p6853340.19o, 100, 48839, 0.15, 0.15, 45.8, 40.78
2019-11-29, p6853330.19o, 100, 48851, 0.16, 0.15, 45.79, 40.71
2019-11-28, p6853320.19o, 100, 48847, 0.16, 0.16, 45.8, 40.73
2019-11-27, p6853310.19o, 100, 24426, 0.17, 0.17, 45.85, 40.79
2019-11-26, p6853300.19o, 99, 24189, 0.19, 0.19, 45.88, 40.85
2019-11-25, p6853290.19o, 99, 24239, 0.19, 0.19, 45.84, 40.78
2019-11-24, p6853280.19o, 99, 24156, 0.19, 0.18, 45.82, 40.73
2019-11-23, p6853270.19o, 99, 48315, 0.18, 0.18, 45.79, 40.7
2019-11-22, p6853260.19o, 99, 48249, 0.19, 0.18, 45.8, 40.62
2019-11-21, p6853250.19o, 100, 48787, 0.21, 0.18, 45.78, 40.72
2019-11-20, p6853240.19o, 99, 48154, 0.2, 0.2, 45.82, 40.71
2019-11-19, p6853230.19o, 99, 48521, 0.19, 0.2, 45.82, 40.64
2019-11-18, p6853220.19o, 99, 48502, 0.19, 0.19, 45.82, 40.68
2019-11-17, p6853210.19o, 99, 48414, 0.18, 0.19, 45.8, 40.73
2019-11-16, p6853200.19o, 100, 48823, 0.23, 0.2, 45.74, 40.62
2019-11-15, p6853190.19o, 99, 47399, 0.21, 0.2, 45.69, 40.45
2019-11-14, p6853180.19o, 99, 48627, 0.2, 0.18, 45.82, 40.69
2019-11-13, p6853170.19o, 100, 48815, 0.21, 0.18, 45.82, 40.72
2019-11-12, p6853160.19o, 99, 48461, 0.19, 0.18, 45.87, 40.84
2019-11-11, p6853150.19o, 100, 24415, 0.19, 0.19, 45.84, 40.71
2019-11-10, p6853140.19o, 100, 48818, 0.2, 0.19, 45.81, 40.52
2019-11-09, p6853130.19o, 100, 48676, 0.19, 0.18, 45.82, 40.72
2019-11-08, p6853120.19o, 100, 48825, 0.2, 0.18, 45.77, 40.72
2019-11-07, p6853110.19o, 100, 48679, 0.21, 0.18, 45.78, 40.7
2019-11-06, p6853100.19o, 100, 48841, 0.21, 0.18, 45.83, 40.67
2019-11-05, p6853090.19o, 100, 47350, 0.21, 0.19, 45.53, 40.56
2019-11-04, p6853080.19o, 100, 24402, 0.21, 0.19, 45.75, 40.74
2019-11-03, p6853070.19o, 99, 48253, 0.21, 0.2, 45.84, 40.77
2019-11-02, p6853060.19o, 99, 48536, 0.19, 0.19, 45.86, 40.81
2019-11-01, p6853050.19o, 100, 48681, 0.2, 0.18, 45.84, 40.76
2019-10-31, p6853040.19o, 99, 47811, 0.19, 0.17, 45.62, 40.83
2019-10-30, p6853030.19o, 100, 48692, 0.19, 0.17, 45.91, 40.98
2019-10-29, p6853020.19o, 100, 48828, 0.19, 0.17, 45.89, 40.89
2019-10-28, p6853010.19o, 99, 47995, 0.19, 0.18, 45.9, 40.87
2019-10-27, p6853000.19o, 100, 48832, 0.18, 0.18, 45.86, 40.82
2019-10-26, p6852990.19o, 99, 6921, 0.21, 0.19, 45.82, 40.77
2019-10-25, p6852980.19o, 100, 48878, 0.19, 0.19, 45.76, 40.67
2019-10-24, p6852970.19o, 100, 24321, 0.2, 0.19, 45.81, 40.71
2019-10-23, p6852960.19o, 100, 6951, 0.2, 0.2, 45.8, 40.64
2019-10-22, p6852950.19o, 100, 48787, 0.19, 0.2, 45.82, 40.68
2019-10-21, p6852940.19o, 100, 48738, 0.19, 0.19, 45.88, 40.78
2019-10-20, p6852930.19o, 99, 48618, 0.22, 0.2, 45.87, 40.77
2019-10-19, p6852920.19o, 95, 23295, 0.26, 0.22, 45.61, 40.78
2019-10-18, p6852910.19o, 100, 24406, 0.22, 0.2, 45.8, 40.76
2019-10-17, p6852900.19o, 99, 4411, 0.24, 0.21, 45.83, 40.74
2019-10-16, p6852890.19o, 100, 6104, 0.2, 0.2, 45.85, 40.66
2019-10-15, p6852880.19o, 100, 5427, 0.19, 0.19, 45.91, 40.68
2019-10-14, p6852870.19o, 100, 8139, 0.21, 0.19, 45.88, 40.72
2019-10-13, p6852860.19o, 100, 6107, 0.19, 0.19, 45.85, 40.76
2019-10-12, p6852850.19o, 100, 6086, 0.19, 0.19, 45.83, 40.65
2019-10-11, p6852840.19o, 99, 8091, 0.21, 0.18, 45.83, 40.8
2019-10-10, p6852830.19o, 100, 47958, 0.18, 0.18, 45.85, 40.83
2019-10-09, p6852820.19o, 99, 48564, 0.2, 0.21, 45.86, 40.73
2019-10-08, p6852810.19o, 100, 4874, 0.26, 0.22, 45.88, 40.71
2019-10-07, p6852800.19o, 100, 6221, 0.21, 0.22, 45.77, 40.41
2019-10-06, p6852790.19o, 99, 7203, 0.2, 0.19, 45.71, 40.34
2019-10-05, p6852780.19o, 100, 50693, 0.19, 0.19, 45.74, 40.41
2019-10-04, p6852770.19o, 98, 4967, 0.25, 0.26, 45.72, 40.39
2019-10-03, p6852760.19o, 99, 6269, 0.19, 0.19, 45.82, 40.47
2019-10-02, p6852750.19o, 100, 8408, 0.25, 0.22, 45.76, 40.34
2019-10-01, p6852740.19o, 100, 5620, 0.22, 0.21, 45.75, 40.37
2019-09-30, p6852730.19o, 99, 7193, 0.21, 0.19, 45.8, 40.45
2019-09-29, p6852720.19o, 100, 50690, 0.2, 0.21, 45.7, 40.33
2019-09-28, p6852710.19o, 99, 5006, 0.28, 0.22, 45.77, 40.33
2019-09-27, p6852700.19o, 100, 6331, 0.2, 0.2, 45.72, 40.2
2019-09-26, p6852690.19o, 100, 5063, 0.2, 0.2, 45.78, 40.31
2019-09-25, p6852680.19o, 100, 5628, 0.2, 0.21, 45.75, 40.25
2019-09-24, p6852670.19o, 100, 5623, 0.23, 0.21, 45.78, 40.23
2019-09-23, p6852660.19o, 100, 7210, 0.22, 0.2, 45.82, 40.24
2019-09-22, p6852650.19o, 100, 7231, 0.23, 0.2, 45.75, 40.29
2019-09-21, p6852640.19o, 100, 12912, 0.2, 0.2, 45.5, 39.98
2019-09-20, p6852630.19o, 100, 3161, 0.28, 0.26, 45.95, 35.32
2019-09-19, p6852620.19o, 100, 3368, 0.28, 0.26, 45.94, 35.21
2019-09-18, p6852610.19o, 100, 3372, 0.28, 0.25, 45.96, 35.24
2019-09-17, p6852600.19o, 100, 50677, 0.28, 0.26, 46.02, 35.37
2019-09-16, p6852590.19o, 99, 1363, 0.28, 0.26, 45.99, 35.22
2019-09-15, p6852580.19o, 100, 50695, 0.28, 0.26, 45.85, 34.91
2019-09-14, p6852570.19o, 100, 3373, 0.28, 0.26, 45.89, 35.13
2019-09-13, p6852560.19o, 99, 1798, 0.28, 0.26, 45.95, 35.21
2019-09-12, p6852550.19o, 100, 50702, 0.28, 0.26, 45.94, 35.26
2019-09-11, p6852540.19o, 99, 2393, 0.28, 0.26, 45.97, 35.31
2019-09-10, p6852530.19o, 100, 3349, 0.28, 0.26, 46.03, 35.31
2019-09-09, p6852520.19o, 100, 50563, 0.28, 0.26, 45.97, 35.27
2019-09-08, p6852510.19o, 99, 2017, 0.28, 0.26, 45.91, 35.2
2019-09-07, p6852500.19o, 100, 3893, 0.28, 0.26, 45.89, 35.14
2019-09-06, p6852490.19o, 100, 2022, 0.28, 0.25, 45.95, 35.14
2019-09-05, p6852480.19o, 100, 16823, 0.28, 0.25, 45.76, 34.83
2019-09-04, p6852470.19o, 100, 25366, 0.28, 0.25, 45.83, 34.83
2019-09-03, p6852460.19o, 100, 50731, 0.28, 0.25, 45.78, 34.63
2019-09-02, p6852450.19o, 100, 25364, 0.28, 0.25, 45.81, 34.71
2019-09-01, p6852440.19o, 100, 25360, 0.28, 0.26, 45.79, 34.7
2019-08-31, p6852430.19o, 100, 2977, 0.28, 0.25, 45.83, 34.79
2019-08-30, p6852420.19o, 100, 50700, 0.28, 0.25, 45.85, 34.92
2019-08-29, p6852410.19o, 100, 2761, 0.28, 0.25, 45.85, 34.96
2019-08-28, p6852400.19o, 100, 6337, 0.28, 0.25, 45.85, 34.81
2019-08-27, p6852390.19o, 99, 2292, 0.28, 0.25, 45.95, 35.01
2019-08-26, p6852380.19o, 100, 2977, 0.28, 0.25, 45.86, 34.93
2019-08-25, p6852370.19o, 100, 25342, 0.28, 0.25, 45.8, 34.72
2019-08-24, p6852360.19o, 100, 2529, 0.28, 0.25, 45.83, 34.78
2019-08-23, p6852350.19o, 100, 2656, 0.28, 0.26, 45.81, 34.87
2019-08-22, p6852340.19o, 100, 50681, 0.28, 0.25, 45.88, 35.04
2019-08-21, p6852330.19o, 100, 25342, 0.28, 0.25, 45.89, 34.78
2019-08-20, p6852320.19o, 100, 2977, 0.28, 0.25, 45.89, 34.75
2019-08-19, p6852310.19o, 100, 25339, 0.28, 0.25, 45.85, 34.75
2019-08-18, p6852300.19o, 100, 2660, 0.28, 0.25, 45.89, 34.92
2019-08-17, p6852290.19o, 100, 2663, 0.28, 0.26, 45.9, 34.94
2019-08-16, p6852280.19o, 100, 25091, 0.28, 0.25, 45.84, 34.84
2019-08-15, p6852270.19o, 100, 1629, 0.28, 0.26, 45.84, 34.8
2019-08-14, p6852260.19o, 100, 2974, 0.28, 0.25, 45.95, 34.91
2019-08-13, p6852250.19o, 99, 2653, 0.28, 0.25, 45.89, 34.86
2019-08-12, p6852240.19o, 100, 2406, 0.28, 0.26, 45.93, 34.98
2019-08-11, p6852230.19o, 100, 16895, 0.28, 0.25, 45.88, 34.9
2019-08-10, p6852220.19o, 100, 2807, 0.28, 0.26, 45.86, 34.84
2019-08-09, p6852210.19o, 100, 3606, 0.28, 0.26, 45.86, 34.95
2019-08-08, p6852200.19o, 100, 3138, 0.28, 0.25, 45.85, 34.75
2019-08-07, p6852190.19o, 100, 16889, 0.28, 0.25, 45.99, 34.95
2019-08-06, p6852180.19o, 100, 4599, 0.28, 0.25, 45.88, 34.75
2019-08-05, p6852170.19o, 100, 25334, 0.28, 0.25, 45.89, 34.85
2019-08-04, p6852160.19o, 100, 25335, 0.28, 0.25, 45.9, 34.82
2019-08-03, p6852150.19o, 100, 25333, 0.28, 0.25, 45.85, 34.81
2019-08-02, p6852140.19o, 100, 50666, 0.27, 0.25, 45.87, 34.97
2019-08-01, p6852130.19o, 100, 2662, 0.28, 0.26, 45.86, 34.7
2019-07-31, p6852120.19o, 100, 50382, 0.28, 0.25, 45.91, 34.82
2019-07-30, p6852110.19o, 100, 2806, 0.28, 0.25, 45.89, 34.87
2019-07-29, p6852100.19o, 100, 3613, 0.27, 0.26, 45.92, 35.01
2019-07-28, p6852090.19o, 100, 4601, 0.28, 0.26, 45.96, 35.08
2019-07-27, p6852080.19o, 100, 50676, 0.28, 0.25, 45.85, 34.9
2019-07-26, p6852070.19o, 100, 25320, 0.28, 0.25, 45.84, 34.79
2019-07-25, p6852060.19o, 100, 25332, 0.28, 0.25, 45.89, 34.92
2019-07-24, p6852050.19o, 100, 24811, 0.28, 0.25, 45.82, 34.77
2019-07-23, p6852040.19o, 100, 10085, 0.28, 0.25, 45.77, 34.74
2019-07-22, p6852030.19o, 100, 8440, 0.28, 0.26, 45.8, 34.71
2019-07-21, p6852020.19o, 100, 2977, 0.28, 0.26, 45.79, 34.74
2019-07-20, p6852010.19o, 100, 50669, 0.28, 0.25, 45.72, 34.71
2019-07-19, p6852000.19o, 99, 48500, 0.28, 0.26, 45.6, 34.43
2019-07-18, p6851990.19o, 100, 7223, 0.28, 0.25, 45.86, 34.84
2019-07-17, p6851980.19o, 100, 2974, 0.28, 0.25, 45.87, 35.02
2019-07-16, p6851970.19o, 100, 2661, 0.28, 0.25, 45.81, 34.81
2019-07-15, p6851960.19o, 100, 49496, 0.28, 0.25, 45.79, 34.66
2019-07-14, p6851950.19o, 100, 25337, 0.27, 0.25, 45.88, 34.79
2019-07-13, p6851940.19o, 100, 4218, 0.28, 0.25, 45.8, 34.64
2019-07-12, p6851930.19o, 100, 50670, 0.28, 0.26, 45.76, 34.46
2019-07-11, p6851920.19o, 100, 3893, 0.28, 0.26, 45.83, 34.61
2019-07-10, p6851910.19o, 100, 5059, 0.28, 0.26, 45.85, 34.76
2019-07-09, p6851900.19o, 100, 3159, 0.27, 0.25, 45.91, 34.99
2019-07-08, p6851890.19o, 99, 3150, 0.27, 0.26, 45.99, 35.17
2019-07-07, p6851880.19o, 100, 4216, 0.27, 0.25, 45.88, 35.02
2019-07-06, p6851870.19o, 100, 50669, 0.27, 0.25, 45.85, 34.87
2019-07-05, p6851860.19o, 100, 2019, 0.27, 0.25, 45.92, 34.94
2019-07-04, p6851850.19o, 100, 50666, 0.27, 0.25, 45.92, 34.94
2019-07-03, p6851840.19o, 100, 50663, 0.28, 0.25, 45.86, 34.78
2019-07-02, p6851830.19o, 100, 50659, 0.27, 0.25, 45.91, 34.95
2019-07-01, p6851820.19o, 100, 50645, 0.27, 0.25, 45.88, 34.83
2019-06-30, p6851810.19o, 100, 50646, 0.27, 0.25, 45.82, 34.81
2019-06-29, p6851800.19o, 100, 25321, 0.27, 0.25, 45.84, 34.82
2019-06-28, p6851790.19o, 100, 4595, 0.27, 0.25, 45.87, 34.78
2019-06-27, p6851780.19o, 100, 3612, 0.28, 0.25, 45.85, 34.77
2019-06-26, p6851770.19o, 100, 5056, 0.27, 0.25, 45.91, 34.94
2019-06-25, p6851760.19o, 99, 4582, 0.27, 0.25, 45.94, 35.08
2019-06-24, p6851750.19o, 100, 3372, 0.27, 0.25, 45.97, 35.19
2019-06-23, p6851740.19o, 99, 2100, 0.27, 0.25, 45.93, 35.24
2019-06-22, p6851730.19o, 100, 4593, 0.26, 0.25, 45.99, 35.39
2019-06-21, p6851720.19o, 99, 4582, 0.27, 0.25, 45.79, 37.33
2019-06-20, p6851710.19o, 100, 3361, 0.27, 0.25, 45.72, 37.09
2019-06-19, p6851700.19o, 100, 2807, 0.27, 0.25, 45.99, 35.23
2019-06-18, p6851690.19o, 100, 2973, 0.27, 0.26, 45.93, 35.03
2019-06-17, p6851680.19o, 100, 16882, 0.27, 0.25, 45.89, 35.04
2019-06-16, p6851670.19o, 100, 2972, 0.28, 0.26, 45.8, 34.8
2019-06-15, p6851660.19o, 100, 12657, 0.28, 0.26, 45.83, 34.82
2019-06-14, p6851650.19o, 100, 2198, 0.28, 0.26, 45.86, 34.91
2019-06-13, p6851640.19o, 100, 7233, 0.28, 0.26, 45.93, 35.1
2019-06-12, p6851630.19o, 100, 10129, 0.28, 0.26, 45.86, 35.02
2019-06-11, p6851620.19o, 100, 2022, 0.28, 0.26, 45.81, 34.95
2019-06-10, p6851610.19o, 100, 3369, 0.28, 0.26, 45.85, 35.24
2019-06-09, p6851600.19o, 100, 1942, 0.27, 0.26, 45.9, 35.36
2019-06-08, p6851590.19o, 100, 10119, 0.27, 0.26, 45.89, 35.4
2019-06-07, p6851580.19o, 99, 2091, 0.27, 0.25, 45.82, 35.22
2019-06-06, p6851570.19o, 99, 49438, 0.28, 0.26, 45.77, 34.88
2019-06-05, p6851560.19o, 100, 50596, 0.28, 0.26, 45.85, 35.04
2019-06-04, p6851550.19o, 100, 2970, 0.28, 0.26, 45.83, 35.04
2019-06-03, p6851540.19o, 100, 3362, 0.28, 0.26, 45.79, 35.02
2019-06-02, p6851530.19o, 100, 3361, 0.28, 0.26, 45.79, 34.96
2019-06-01, p6851520.19o, 100, 50579, 0.28, 0.26, 45.81, 35.08
2019-05-31, p6851510.19o, 99, 3127, 0.28, 0.27, 45.8, 35.09
2019-05-30, p6851500.19o, 100, 50572, 0.28, 0.26, 45.84, 35.05
2019-05-29, p6851490.19o, 100, 4203, 0.28, 0.26, 45.89, 35.21
2019-05-28, p6851480.19o, 100, 2525, 0.28, 0.26, 45.88, 35.29
2019-05-27, p6851470.19o, 100, 3604, 0.28, 0.26, 45.86, 35.29
2019-05-26, p6851460.19o, 100, 3886, 0.28, 0.26, 45.86, 35.27
2019-05-25, p6851450.19o, 100, 3606, 0.28, 0.26, 45.84, 35.29
2019-05-24, p6851440.19o, 100, 4201, 0.27, 0.26, 45.94, 35.39
2019-05-23, p6851430.19o, 99, 2953, 0.28, 0.26, 46, 35.43
2019-05-22, p6851420.19o, 100, 50575, 0.28, 0.26, 46.01, 35.47
2019-05-21, p6851410.19o, 99, 2396, 0.28, 0.26, 45.89, 35.32
2019-05-20, p6851400.19o, 100, 50572, 0.28, 0.26, 45.89, 35.39
2019-05-19, p6851390.19o, 100, 16831, 0.28, 0.26, 45.89, 35.4
2019-05-18, p6851380.19o, 100, 2190, 0.28, 0.26, 45.82, 35.28
2019-05-17, p6851370.19o, 100, 12610, 0.28, 0.26, 45.83, 35.29
2019-05-16, p6851360.19o, 100, 12625, 0.28, 0.26, 45.9, 35.24
2019-05-15, p6851350.19o, 100, 16838, 0.28, 0.26, 45.83, 35.07
2019-05-14, p6851340.19o, 100, 50575, 0.28, 0.26, 45.79, 34.88
2019-05-13, p6851330.19o, 100, 5613, 0.28, 0.26, 45.84, 35
2019-05-12, p6851320.19o, 100, 50554, 0.28, 0.26, 45.77, 34.98
2019-05-11, p6851310.19o, 100, 5048, 0.28, 0.26, 45.78, 35.12
2019-05-10, p6851300.19o, 100, 5612, 0.27, 0.26, 45.93, 35.42
2019-05-09, p6851290.19o, 100, 5611, 0.28, 0.26, 45.96, 35.43
2019-05-08, p6851280.19o, 100, 50558, 0.28, 0.26, 46.01, 35.4
2019-05-07, p6851270.19o, 100, 10092, 0.27, 0.26, 45.95, 35.37
2019-05-06, p6851260.19o, 100, 4591, 0.28, 0.26, 45.86, 35.17
2019-05-05, p6851250.19o, 100, 50559, 0.28, 0.26, 45.85, 35.27
2019-05-04, p6851240.19o, 100, 50558, 0.28, 0.26, 45.81, 35.26
2019-05-03, p6851230.19o, 100, 5607, 0.27, 0.25, 45.93, 35.44
2019-05-02, p6851220.19o, 100, 4997, 0.27, 0.25, 45.92, 35.49
2019-05-01, p6851210.19o, 100, 5602, 0.27, 0.25, 46.01, 35.53
2019-04-30, p6851200.19o, 100, 5050, 0.27, 0.26, 45.97, 35.49
2019-04-29, p6851190.19o, 99, 5027, 0.27, 0.25, 45.98, 35.54
2019-04-28, p6851180.19o, 100, 5606, 0.28, 0.26, 45.85, 35.39
2019-04-27, p6851170.19o, 100, 3154, 0.28, 0.26, 45.84, 35.31
2019-04-26, p6851160.19o, 100, 50533, 0.28, 0.26, 45.93, 35.35
2019-04-25, p6851150.19o, 100, 24335, 0.28, 0.26, 46.01, 35.44
2019-04-24, p6851140.19o, 99, 4523, 0.28, 0.26, 45.94, 35.29
2019-04-23, p6851130.19o, 100, 4198, 0.28, 0.26, 45.93, 35.32
2019-04-22, p6851120.19o, 100, 3868, 0.28, 0.26, 45.89, 35.29
2019-04-21, p6851110.19o, 100, 3880, 0.28, 0.26, 45.83, 35.26
2019-04-20, p6851100.19o, 100, 16835, 0.28, 0.26, 45.84, 35.21
2019-04-19, p6851090.19o, 100, 4493, 0.28, 0.26, 45.85, 35.16
2019-04-18, p6851080.19o, 100, 12625, 0.28, 0.26, 45.95, 35.4
2019-04-17, p6851070.19o, 100, 5038, 0.27, 0.26, 45.99, 35.53
2019-04-16, p6851060.19o, 99, 3135, 0.28, 0.26, 46.07, 35.55
2019-04-15, p6851050.19o, 100, 5033, 0.27, 0.26, 45.96, 35.49
2019-04-14, p6851040.19o, 100, 50486, 0.28, 0.26, 45.86, 35.4
2019-04-13, p6851030.19o, 100, 2961, 0.28, 0.26, 45.93, 35.5
2019-04-12, p6851020.19o, 100, 4121, 0.28, 0.26, 45.9, 35.39
2019-04-11, p6851010.19o, 100, 3595, 0.28, 0.26, 45.94, 35.48
2019-04-10, p6851000.19o, 100, 6312, 0.28, 0.26, 45.97, 35.49
2019-04-09, p6850990.19o, 100, 2906, 0.28, 0.27, 45.89, 35.29
2019-04-08, p6850980.19o, 100, 3603, 0.28, 0.26, 45.88, 35.31
2019-04-07, p6850970.19o, 100, 5037, 0.28, 0.26, 45.87, 35.4
2019-04-06, p6850960.19o, 100, 3362, 0.28, 0.26, 45.91, 35.4
2019-04-05, p6850950.19o, 100, 2189, 0.28, 0.27, 45.94, 35.43
2019-04-04, p6850940.19o, 100, 2094, 0.28, 0.26, 45.92, 35.41
2019-04-03, p6850930.19o, 100, 2286, 0.28, 0.26, 45.99, 35.5
2019-04-02, p6850920.19o, 100, 2966, 0.27, 0.25, 46.01, 35.57
2019-04-01, p6850910.19o, 100, 3880, 0.27, 0.25, 45.92, 35.48
2019-03-31, p6850900.19o, 100, 2963, 0.27, 0.25, 45.92, 35.51
2019-03-30, p6850890.19o, 99, 2184, 0.27, 0.25, 45.92, 35.47
2019-03-29, p6850880.19o, 100, 1935, 0.26, 0.25, 45.91, 35.5
2019-03-28, p6850870.19o, 100, 2963, 0.27, 0.24, 45.93, 35.48
2019-03-27, p6850860.19o, 100, 3146, 0.26, 0.24, 45.99, 35.45
2019-03-26, p6850850.19o, 100, 3148, 0.25, 0.24, 45.97, 35.45
2019-03-25, p6850840.19o, 100, 2291, 0.26, 0.24, 45.91, 35.41
2019-03-24, p6850830.19o, 100, 3356, 0.25, 0.24, 45.93, 35.49
2019-03-23, p6850820.19o, 99, 2085, 0.25, 0.24, 45.92, 35.42
2019-03-22, p6850810.19o, 100, 2913, 0.25, 0.23, 45.85, 35.38
2019-03-21, p6850800.19o, 100, 2965, 0.25, 0.23, 46, 35.52
2019-03-20, p6850790.19o, 100, 2518, 0.25, 0.23, 46.01, 35.54
2019-03-19, p6850780.19o, 100, 2652, 0.25, 0.23, 45.98, 35.56
2019-03-18, p6850770.19o, 100, 2799, 0.25, 0.23, 45.9, 35.51
2019-03-17, p6850760.19o, 99, 2184, 0.25, 0.24, 45.9, 35.5
2019-03-16, p6850750.19o, 100, 2100, 0.25, 0.23, 45.91, 35.56
2019-03-15, p6850740.19o, 100, 2797, 0.25, 0.23, 45.91, 35.61
2019-03-14, p6850730.19o, 100, 3150, 0.25, 0.23, 45.94, 35.58
2019-03-13, p6850720.19o, 100, 2961, 0.25, 0.24, 45.97, 35.65
2019-03-12, p6850710.19o, 100, 2518, 0.25, 0.23, 45.94, 35.57
2019-03-11, p6850700.19o, 100, 3358, 0.24, 0.23, 45.93, 35.62
2019-03-10, p6850690.19o, 100, 2964, 0.25, 0.23, 45.89, 35.57
2019-03-09, p6850680.19o, 100, 3149, 0.24, 0.23, 45.9, 35.59
2019-03-08, p6850670.19o, 100, 2101, 0.24, 0.23, 45.85, 35.44
2019-03-07, p6850660.19o, 100, 2098, 0.25, 0.24, 45.9, 35.52
2019-03-06, p6850650.19o, 99, 1675, 0.25, 0.23, 45.88, 35.45
2019-03-05, p6850640.19o, 100, 2290, 0.25, 0.23, 46.01, 35.77
2019-03-04, p6850630.19o, 100, 2962, 0.25, 0.23, 45.97, 35.75
2019-03-03, p6850620.19o, 100, 3145, 0.25, 0.23, 45.92, 35.67
2019-03-02, p6850610.19o, 100, 2650, 0.25, 0.23, 45.94, 35.68
2019-03-01, p6850600.19o, 100, 2483, 0.25, 0.23, 45.86, 35.47
2019-02-28, p6850590.19o, 100, 8415, 0.24, 0.23, 45.89, 35.5
2019-02-27, p6850580.19o, 100, 7212, 0.24, 0.23, 45.91, 35.54
2019-02-26, p6850570.19o, 100, 8415, 0.24, 0.23, 45.91, 35.58
2019-02-25, p6850560.19o, 100, 50494, 0.24, 0.22, 45.96, 35.64
2019-02-24, p6850550.19o, 100, 50492, 0.23, 0.22, 45.96, 35.69
2019-02-23, p6850540.19o, 99, 4155, 0.24, 0.24, 45.98, 35.77
2019-02-22, p6850530.19o, 98, 1202, 0.24, 0.24, 46.06, 35.9
2019-02-21, p6850520.19o, 99, 3138, 0.24, 0.22, 45.96, 35.79
2019-02-20, p6850510.19o, 100, 7208, 0.23, 0.23, 46, 35.7
2019-02-19, p6850500.19o, 100, 2507, 0.24, 0.23, 46.02, 35.81
2019-02-18, p6850490.19o, 100, 2400, 0.24, 0.23, 45.99, 35.8
2019-02-17, p6850480.19o, 100, 2289, 0.24, 0.23, 45.89, 35.58
2019-02-16, p6850470.19o, 100, 7215, 0.24, 0.23, 45.93, 35.64
2019-02-15, p6850460.19o, 100, 5038, 0.24, 0.23, 45.9, 35.51
2019-02-14, p6850450.19o, 100, 16688, 0.24, 0.22, 45.92, 35.55
2019-02-13, p6850440.19o, 100, 12621, 0.23, 0.22, 46.02, 35.75
2019-02-12, p6850430.19o, 99, 3864, 0.23, 0.22, 45.98, 35.7
2019-02-11, p6850420.19o, 100, 16828, 0.23, 0.22, 46.02, 35.87
2019-02-10, p6850410.19o, 100, 6295, 0.23, 0.22, 45.94, 35.66
2019-02-09, p6850400.19o, 100, 6294, 0.23, 0.22, 45.93, 35.65
2019-02-08, p6850390.19o, 100, 2960, 0.24, 0.22, 46.03, 35.81
2019-02-07, p6850380.19o, 100, 5026, 0.24, 0.22, 46.03, 35.83
2019-02-06, p6850370.19o, 99, 4180, 0.24, 0.22, 45.98, 35.72
2019-02-05, p6850360.19o, 100, 50495, 0.24, 0.22, 45.91, 35.59
2019-02-04, p6850350.19o, 100, 4581, 0.24, 0.23, 45.91, 35.52
2019-02-03, p6850340.19o, 100, 3865, 0.25, 0.23, 45.9, 35.5
2019-02-02, p6850330.19o, 100, 50482, 0.23, 0.22, 45.96, 35.62
2019-02-01, p6850320.19o, 100, 3597, 0.23, 0.22, 45.98, 35.64
2019-01-31, p6850310.19o, 100, 24558, 0.23, 0.22, 45.99, 35.66
2019-01-30, p6850300.19o, 100, 2094, 0.23, 0.22, 46.13, 35.94
2019-01-29, p6850290.19o, 100, 25239, 0.23, 0.22, 46.05, 35.82
2019-01-28, p6850280.19o, 100, 25241, 0.24, 0.22, 45.95, 35.6
2019-01-27, p6850270.19o, 100, 50470, 0.23, 0.22, 45.97, 35.65
2019-01-26, p6850260.19o, 100, 50472, 0.23, 0.22, 45.98, 35.69
2019-01-25, p6850250.19o, 100, 25144, 0.23, 0.22, 46.02, 35.76
2019-01-24, p6850240.19o, 100, 24918, 0.23, 0.22, 46.01, 35.72
2019-01-23, p6850230.19o, 100, 50469, 0.23, 0.22, 46.04, 35.72
2019-01-22, p6850220.19o, 100, 25242, 0.24, 0.23, 46, 35.72
2019-01-21, p6850210.19o, 100, 50478, 0.24, 0.23, 45.89, 35.5
2019-01-20, p6850200.19o, 100, 50471, 0.25, 0.23, 45.81, 35.39
2019-01-19, p6850190.19o, 100, 50462, 0.24, 0.22, 45.94, 35.56
2019-01-18, p6850180.19o, 100, 25233, 0.24, 0.22, 45.96, 35.56
2019-01-17, p6850170.19o, 100, 50463, 0.24, 0.22, 45.99, 35.58
2019-01-16, p6850160.19o, 100, 8375, 0.24, 0.22, 46.06, 35.64
2019-01-15, p6850150.19o, 99, 9985, 0.23, 0.23, 46.11, 35.88
2019-01-14, p6850140.19o, 100, 8383, 0.24, 0.22, 46.07, 35.81
2019-01-13, p6850130.19o, 100, 6288, 0.24, 0.22, 46.09, 35.82
2019-01-12, p6850120.19o, 100, 4581, 0.24, 0.22, 46, 35.61
2019-01-11, p6850110.19o, 99, 3839, 0.24, 0.23, 46.02, 35.6
2019-01-10, p6850100.19o, 99, 2367, 0.23, 0.22, 46.12, 35.72
2019-01-09, p6850090.19o, 99, 5575, 0.24, 0.22, 46.07, 35.64
2019-01-08, p6850080.19o, 100, 4569, 0.23, 0.22, 46.12, 35.83
2019-01-07, p6850070.19o, 99, 7173, 0.23, 0.22, 46.07, 35.71
2019-01-06, p6850060.19o, 100, 12617, 0.23, 0.22, 46.03, 35.66
2019-01-05, p6850050.19o, 100, 6282, 0.24, 0.22, 46.06, 35.73
2019-01-04, p6850040.19o, 99, 7154, 0.24, 0.23, 46.13, 35.82
2019-01-03, p6850030.19o, 100, 12616, 0.23, 0.22, 46.25, 36.07
2019-01-02, p6850020.19o, 100, 10067, 0.23, 0.22, 46.18, 35.96
2019-01-01, p6850010.19o, 99, 4533, 0.24, 0.24, 46.13, 36.01
2018-12-31, p6853650.18o, 99, 12504, 0.24, 0.23, 45.97, 35.79
2018-12-30, p6853640.18o, 100, 50450, 0.24, 0.22, 45.95, 35.78
2018-12-29, p6853630.18o, 100, 50453, 0.24, 0.22, 46.06, 35.88
2018-12-28, p6853620.18o, 98, 3813, 0.24, 0.23, 46.15, 35.93
2018-12-27, p6853610.18o, 100, 12569, 0.24, 0.23, 46.13, 35.83
2018-12-26, p6853600.18o, 100, 12583, 0.24, 0.23, 46.1, 35.78
2018-12-25, p6853590.18o, 100, 6309, 0.25, 0.23, 46.03, 35.64
2018-12-24, p6853580.18o, 100, 50477, 0.24, 0.23, 46.03, 35.68
2018-12-23, p6853570.18o, 100, 10075, 0.24, 0.23, 46.07, 35.81
2018-12-22, p6853560.18o, 98, 12422, 0.24, 0.23, 46.06, 35.75
2018-12-21, p6853550.18o, 98, 9912, 0.24, 0.23, 46.13, 35.82
2018-12-20, p6853540.18o, 100, 8388, 0.24, 0.23, 46.11, 35.72
2018-12-19, p6853530.18o, 100, 12595, 0.25, 0.23, 46.08, 35.64
2018-12-18, p6853520.18o, 100, 8399, 0.24, 0.23, 46.06, 35.63
2018-12-17, p6853510.18o, 100, 8395, 0.24, 0.22, 46.07, 35.73
2018-12-16, p6853500.18o, 100, 12602, 0.24, 0.23, 46.03, 35.67
2018-12-15, p6853490.18o, 100, 12590, 0.23, 0.22, 46.07, 35.73
2018-12-14, p6853480.18o, 100, 12369, 0.24, 0.22, 46.15, 35.83
2018-12-13, p6853470.18o, 100, 50497, 0.23, 0.22, 46.17, 35.87
2018-12-12, p6853460.18o, 100, 5042, 0.24, 0.23, 46.05, 35.65
2018-12-11, p6853450.18o, 100, 50498, 0.24, 0.23, 46.03, 35.7
2018-12-10, p6853440.18o, 100, 9698, 0.24, 0.23, 46.17, 35.96
2018-12-09, p6853430.18o, 100, 48715, 0.24, 0.23, 46.11, 35.89
2018-12-08, p6853420.18o, 100, 8101, 0.24, 0.23, 46.14, 35.9
2018-12-07, p6853410.18o, 99, 11880, 0.24, 0.23, 46.33, 36.12
2018-12-06, p6853400.18o, 98, 11966, 0.24, 0.23, 46.38, 36.29
2018-12-05, p6853390.18o, 99, 9674, 0.24, 0.23, 46.31, 36.09
2018-12-04, p6853380.18o, 100, 48738, 0.24, 0.23, 46.19, 35.94
2018-12-03, p6853370.18o, 100, 16250, 0.24, 0.23, 46.09, 35.87
2018-12-02, p6853360.18o, 100, 6942, 0.25, 0.23, 46.1, 35.89
2018-12-01, p6853350.18o, 100, 48760, 0.24, 0.23, 46.14, 35.9
2018-11-30, p6853340.18o, 100, 48764, 0.25, 0.23, 46.13, 35.85
2018-11-29, p6853330.18o, 100, 6072, 0.25, 0.23, 46.2, 35.87
2018-11-28, p6853320.18o, 100, 24380, 0.25, 0.23, 46.13, 35.86
2018-11-27, p6853310.18o, 100, 8105, 0.24, 0.23, 46.2, 35.95
2018-11-26, p6853300.18o, 100, 8104, 0.24, 0.23, 46.1, 35.85
2018-11-25, p6853290.18o, 99, 6039, 0.24, 0.23, 46.21, 35.99
2018-11-24, p6853280.18o, 100, 48762, 0.25, 0.23, 46.2, 35.88
2018-11-23, p6853270.18o, 100, 6954, 0.26, 0.24, 46.25, 35.91
2018-11-22, p6853260.18o, 100, 48776, 0.26, 0.24, 46.28, 35.99
2018-11-21, p6853250.18o, 100, 8105, 0.26, 0.24, 46.31, 36
2018-11-20, p6853240.18o, 100, 6958, 0.26, 0.24, 46.27, 35.99
2018-11-19, p6853230.18o, 100, 9741, 0.25, 0.24, 46.22, 35.97
2018-11-18, p6853220.18o, 99, 6928, 0.25, 0.24, 46.24, 36.09
2018-11-17, p6853210.18o, 98, 7054, 0.26, 0.24, 46.09, 35.71
2018-11-16, p6853200.18o, 99, 6271, 0.26, 0.24, 46.15, 35.81
2018-11-15, p6853190.18o, 100, 5612, 0.26, 0.24, 46.19, 35.8
2018-11-14, p6853180.18o, 100, 8415, 0.26, 0.24, 46.15, 35.77
2018-11-13, p6853170.18o, 100, 8401, 0.26, 0.24, 46.12, 35.78
2018-11-12, p6853160.18o, 100, 6310, 0.26, 0.24, 46.14, 35.8
2018-11-11, p6853150.18o, 100, 6303, 0.26, 0.24, 46.13, 35.8
2018-11-10, p6853140.18o, 99, 8381, 0.26, 0.24, 46.12, 35.74
2018-11-09, p6853130.18o, 100, 5597, 0.26, 0.24, 46.21, 35.87
2018-11-08, p6853120.18o, 100, 16828, 0.26, 0.24, 46.27, 35.89
2018-11-07, p6853110.18o, 99, 1347, 0.25, 0.25, 46.31, 35.91
2018-11-06, p6853100.18o, 99, 25155, 0.26, 0.24, 46.26, 35.89
2018-11-05, p6853090.18o, 99, 2389, 0.26, 0.25, 46.17, 35.74
2018-11-04, p6853080.18o, 98, 1374, 0.27, 0.26, 46.14, 35.67
2018-11-03, p6853070.18o, 99, 2795, 0.27, 0.25, 46.19, 35.71
2018-11-02, p6853060.18o, 99, 5035, 0.26, 0.24, 46.3, 35.76
2018-11-01, p6853050.18o, 100, 7212, 0.26, 0.24, 46.36, 35.91
2018-10-31, p6853040.18o, 98, 1502, 0.26, 0.25, 46.3, 35.92
2018-10-30, p6853030.18o, 100, 25261, 0.26, 0.24, 46.2, 35.77
2018-10-29, p6853020.18o, 99, 2288, 0.27, 0.25, 46.04, 35.48
2018-10-28, p6853010.18o, 100, 6318, 0.27, 0.25, 46.01, 35.46
2018-10-27, p6853000.18o, 100, 2402, 0.27, 0.25, 46, 35.45
2018-10-26, p6852990.18o, 100, 7212, 0.27, 0.25, 46.12, 35.55
2018-10-25, p6852980.18o, 100, 5049, 0.26, 0.25, 46.2, 35.65
2018-10-24, p6852970.18o, 100, 25271, 0.27, 0.25, 46.19, 35.58
2018-10-23, p6852960.18o, 99, 2950, 0.27, 0.25, 46.17, 35.64
2018-10-22, p6852950.18o, 100, 2102, 0.27, 0.25, 46.08, 35.46
2018-10-21, p6852940.18o, 100, 2808, 0.27, 0.25, 46.08, 35.53
2018-10-20, p6852930.18o, 100, 2806, 0.27, 0.25, 46.08, 35.55
2018-10-19, p6852920.18o, 100, 2807, 0.27, 0.25, 46.22, 35.7
2018-10-18, p6852910.18o, 100, 2973, 0.27, 0.25, 46.23, 35.69
2018-10-17, p6852900.18o, 100, 2806, 0.27, 0.25, 46.19, 35.59
2018-10-16, p6852890.18o, 100, 3120, 0.26, 0.24, 46.2, 35.74
2018-10-15, p6852880.18o, 100, 2660, 0.26, 0.25, 46.17, 35.81
2018-10-14, p6852870.18o, 100, 3365, 0.26, 0.25, 46.13, 35.78
2018-10-13, p6852860.18o, 100, 2966, 0.26, 0.25, 46.14, 35.77
2018-10-12, p6852850.18o, 100, 1738, 0.26, 0.25, 46.21, 35.76
2018-10-11, p6852840.18o, 100, 12659, 0.27, 0.25, 46.2, 35.72
2018-10-10, p6852830.18o, 100, 50517, 0.27, 0.25, 46.23, 35.74
2018-10-09, p6852820.18o, 100, 3612, 0.27, 0.25, 46.27, 35.83
2018-10-08, p6852810.18o, 100, 3362, 0.27, 0.25, 46.22, 35.67
2018-10-07, p6852800.18o, 100, 10025, 0.27, 0.25, 46.05, 35.49
2018-10-06, p6852790.18o, 100, 3605, 0.27, 0.25, 46.14, 35.69
2018-10-05, p6852780.18o, 100, 50646, 0.27, 0.25, 46.16, 35.62
2018-10-04, p6852770.18o, 98, 2452, 0.27, 0.25, 46.14, 35.42
2018-10-03, p6852760.18o, 100, 3160, 0.27, 0.25, 46.16, 35.4
2018-10-02, p6852750.18o, 100, 50635, 0.27, 0.24, 46.14, 35.49
2018-10-01, p6852740.18o, 100, 2808, 0.27, 0.24, 46.1, 35.53
2018-09-30, p6852730.18o, 100, 25325, 0.27, 0.24, 46.04, 35.41
2018-09-29, p6852720.18o, 100, 3613, 0.27, 0.25, 46.1, 35.51
2018-09-28, p6852710.18o, 100, 3372, 0.27, 0.25, 46.06, 35.23
2018-09-27, p6852700.18o, 100, 3371, 0.27, 0.25, 46.17, 35.49
2018-09-26, p6852690.18o, 100, 3611, 0.26, 0.24, 46.27, 35.7
2018-09-25, p6852680.18o, 100, 3367, 0.27, 0.24, 46.23, 35.66
2018-09-24, p6852670.18o, 100, 3370, 0.27, 0.25, 46.14, 35.59
2018-09-23, p6852660.18o, 100, 16894, 0.27, 0.25, 46.06, 35.4
2018-09-22, p6852650.18o, 100, 3894, 0.27, 0.25, 46.02, 35.29
2018-09-21, p6852640.18o, 100, 12674, 0.27, 0.24, 46.15, 35.52
2018-09-20, p6852630.18o, 100, 2812, 0.27, 0.25, 46.2, 35.49
2018-09-19, p6852620.18o, 100, 2977, 0.27, 0.25, 46.23, 35.3
2018-09-18, p6852610.18o, 100, 3164, 0.27, 0.25, 46.11, 35.26
2018-09-17, p6852600.18o, 100, 50707, 0.27, 0.25, 46.04, 35.26
2018-09-16, p6852590.18o, 100, 16900, 0.27, 0.25, 46.01, 35.15
2018-09-15, p6852580.18o, 100, 25340, 0.27, 0.25, 46.07, 35.3
2018-09-14, p6852570.18o, 99, 1759, 0.27, 0.25, 46.19, 35.43
2018-09-13, p6852560.18o, 100, 50679, 0.27, 0.25, 46.25, 35.52
2018-09-12, p6852550.18o, 100, 50685, 0.27, 0.25, 46.29, 35.54
2018-09-11, p6852540.18o, 100, 25056, 0.27, 0.25, 46.2, 35.43
2018-09-10, p6852530.18o, 100, 12669, 0.27, 0.25, 46.07, 35.26
2018-09-09, p6852520.18o, 100, 16894, 0.28, 0.25, 46.03, 35.13
2018-09-08, p6852510.18o, 100, 25342, 0.27, 0.25, 45.98, 35.01
2018-09-07, p6852500.18o, 100, 50670, 0.28, 0.25, 46, 34.98
2018-09-06, p6852490.18o, 100, 24851, 0.28, 0.25, 46.07, 35.04
2018-09-05, p6852480.18o, 100, 25338, 0.27, 0.25, 46.11, 35.08
2018-09-04, p6852470.18o, 100, 50694, 0.27, 0.25, 46.13, 35.2
2018-09-03, p6852460.18o, 100, 25348, 0.28, 0.25, 46.15, 35.19
2018-09-02, p6852450.18o, 100, 25346, 0.27, 0.26, 46.22, 35.31
2018-09-01, p6852440.18o, 100, 50686, 0.27, 0.25, 46.18, 35.22
2018-08-31, p6852430.18o, 100, 25339, 0.27, 0.25, 46.23, 35.25
2018-08-30, p6852420.18o, 100, 25340, 0.27, 0.25, 46.24, 35.33
2018-08-29, p6852410.18o, 100, 50680, 0.27, 0.25, 46.21, 35.37
2018-08-28, p6852400.18o, 100, 50689, 0.27, 0.25, 46.26, 35.64
2018-08-27, p6852390.18o, 99, 1867, 0.27, 0.25, 46.22, 35.56
2018-08-26, p6852380.18o, 100, 50686, 0.27, 0.25, 46.17, 35.39
2018-08-25, p6852370.18o, 100, 3158, 0.27, 0.25, 46.08, 35.19
2018-08-24, p6852360.18o, 100, 3374, 0.27, 0.25, 46.19, 35.38
2018-08-23, p6852350.18o, 100, 50695, 0.27, 0.25, 46.27, 35.44
2018-08-22, p6852340.18o, 100, 5623, 0.27, 0.25, 46.21, 35.43
2018-08-21, p6852330.18o, 100, 50674, 0.27, 0.25, 46.18, 35.36
2018-08-20, p6852320.18o, 100, 3373, 0.27, 0.25, 46.26, 35.58
2018-08-19, p6852310.18o, 100, 50681, 0.27, 0.25, 46.11, 35.24
2018-08-18, p6852300.18o, 100, 25338, 0.27, 0.25, 46.12, 35.31
2018-08-17, p6852290.18o, 100, 16894, 0.27, 0.25, 46.13, 35.11
2018-08-16, p6852280.18o, 100, 50107, 0.27, 0.25, 46.05, 35.17
2018-08-15, p6852270.18o, 100, 50694, 0.27, 0.25, 46.11, 35.14
2018-08-14, p6852260.18o, 100, 50694, 0.27, 0.25, 46.1, 35.09
2018-08-13, p6852250.18o, 100, 2978, 0.27, 0.25, 46.09, 35.06
2018-08-12, p6852240.18o, 100, 16897, 0.28, 0.25, 46.02, 34.98
2018-08-11, p6852230.18o, 100, 50708, 0.27, 0.25, 46.02, 34.92
2018-08-10, p6852220.18o, 100, 25357, 0.27, 0.25, 46.12, 34.99
2018-08-09, p6852210.18o, 100, 50711, 0.27, 0.25, 46.13, 35.06
2018-08-08, p6852200.18o, 100, 50686, 0.27, 0.25, 46.15, 35.15
2018-08-07, p6852190.18o, 100, 16895, 0.27, 0.25, 46.13, 35.19
2018-08-06, p6852180.18o, 100, 4602, 0.27, 0.25, 46.13, 35.28
2018-08-05, p6852170.18o, 100, 50689, 0.27, 0.25, 46.07, 35.21
2018-08-04, p6852160.18o, 100, 50685, 0.27, 0.25, 46.25, 35.28
2018-08-03, p6852150.18o, 100, 50696, 0.27, 0.25, 46.29, 35.26
2018-08-02, p6852140.18o, 100, 25354, 0.27, 0.26, 46.27, 35.36
2018-08-01, p6852130.18o, 100, 3889, 0.28, 0.25, 46.21, 35.19
2018-07-31, p6852120.18o, 100, 25352, 0.27, 0.25, 46.2, 35.17
2018-07-30, p6852110.18o, 100, 50710, 0.28, 0.25, 46.13, 35.07
2018-07-29, p6852100.18o, 100, 25355, 0.27, 0.25, 46.15, 35.14
2018-07-28, p6852090.18o, 100, 50704, 0.27, 0.25, 46.18, 35.15
2018-07-27, p6852080.18o, 100, 25354, 0.27, 0.25, 46.25, 35.24
2018-07-26, p6852070.18o, 100, 50707, 0.27, 0.25, 46.24, 35.27
2018-07-25, p6852060.18o, 100, 50713, 0.27, 0.25, 46.25, 35.34
2018-07-24, p6852050.18o, 100, 50703, 0.27, 0.25, 46.31, 35.24
2018-07-23, p6852040.18o, 100, 50708, 0.27, 0.25, 46.17, 35.12
2018-07-22, p6852030.18o, 100, 50709, 0.27, 0.25, 46.16, 35.07
2018-07-21, p6852020.18o, 100, 50713, 0.27, 0.25, 46.26, 35.31
2018-07-20, p6852010.18o, 100, 50711, 0.27, 0.25, 46.24, 35.2
2018-07-19, p6852000.18o, 99, 1734, 0.28, 0.25, 46.27, 35.18
2018-07-18, p6851990.18o, 75, 959, 0.28, 0.25, 46.32, 35.31
2018-07-17, p6851980.18o, 100, 32275, 0.27, 0.25, 46.1, 35.35
2018-07-16, p6851970.18o, 64, 162, 0.28, 0.28, 46.28, 35.11
2018-07-15, p6851960.18o, 64, 172, 0.3, 0.29, 46.36, 35.39
2018-07-14, p6851950.18o, 53, 186, 0.29, 0.27, 46.37, 35.25
2018-07-13, p6851940.18o, 54, 109, 0.3, 0.28, 46.36, 35.27
2018-07-12, p6851930.18o, 38, 112, 0.29, 0.27, 46.3, 35.18
2018-07-11, p6851920.18o, 75, 1470, 0.28, 0.25, 46.19, 35.12
2018-07-10, p6851910.18o, 98, 50718, 0.28, 0.25, 46.26, 35.11
2018-07-09, p6851900.18o, 95, 351, 0.28, 0.25, 46.24, 35
2018-07-08, p6851890.18o, 36, 65, 0.3, 0.29, 46.27, 35.04
2018-07-07, p6851880.18o, 38, 130, 0.28, 0.26, 46.56, 35.44
2018-07-06, p6851870.18o, 60, 285, 0.28, 0.28, 46.38, 35.34
2018-07-05, p6851860.18o, 21, 62, 0.29, 0.28, 46.19, 34.67
2018-07-04, p6851850.18o, 18, 202, 0.27, 0.24, 45.93, 35.39
2018-07-03, p6851840.18o, 37, 333, 0.28, 0.27, 45.92, 34.92
2018-07-02, p6851830.18o, 11, 28, 0.3, 0.28, 45.07, 33.66
2018-06-29, p6851800.18o, 20, 88, 0.29, 0.27, 45.97, 34.7
2018-06-28, p6851790.18o, 16, 24, 0.31, 0.3, 45.9, 34.75
2018-06-25, p6851760.18o, 33, 405, 0.27, 0.25, 45.63, 34.93
2018-06-19, p6851700.18o, 53, 59, 0.31, 0.32, 46.02, 35.83
2018-06-14, p6851650.18o, 30, 150, 0.28, 0.27, 46.17, 35.08
2018-06-13, p6851640.18o, 87, 666, 0.27, 0.27, 46.11, 35.36
2018-06-12, p6851630.18o, 7, 39, 0.27, 0.26, 46.74, 35.63
2018-06-11, p6851620.18o, 81, 223, 0.27, 0.27, 46.26, 35.99
2018-06-10, p6851610.18o, 38, 128, 0.3, 0.3, 45.91, 35.18
2018-06-08, p6851590.18o, 40, 187, 0.28, 0.29, 46.52, 35.1
2018-06-07, p6851580.18o, 25, 118, 0.27, 0.26, 46.32, 35.79
2018-06-04, p6851550.18o, 13, 64, 0.28, 0.28, 46.06, 35.62
2018-06-03, p6851540.18o, 18, 69, 0.27, 0.26, 46.88, 37.06
2018-06-02, p6851530.18o, 59, 473, 0.26, 0.26, 46.5, 36.18
2018-05-30, p6851500.18o, 14, 119, 0.27, 0.28, 46.12, 35.78
2018-05-28, p6851480.18o, 25, 90, 0.3, 0.31, 45.99, 34.74
2018-05-27, p6851470.18o, 100, 39096, 0.28, 0.26, 46.15, 35.14
2018-05-26, p6851460.18o, 88, 444, 0.29, 0.27, 46.38, 35.37
2018-05-25, p6851450.18o, 92, 118, 0.29, 0.27, 46.29, 34.86
2018-05-24, p6851440.18o, 27, 121, 0.3, 0.28, 46.6, 36.19
2018-05-21, p6851410.18o, 12, 43, 0.29, 0.27, 47.31, 36.92
2018-05-17, p6851370.18o, 32, 21, 0.32, 0.32, 46.26, 35.08
2018-05-16, p6851360.18o, 22, 45, 0.29, 0.29, 46.93, 36.87
2018-05-15, p6851350.18o, 4, 23, 0.25, 0.23, 47.49, 36.45
2018-05-13, p6851330.18o, 62, 97, 0.31, 0.28, 46.21, 35.56
2018-05-12, p6851320.18o, 70, 252, 0.29, 0.28, 46.09, 35.01
2018-05-11, p6851310.18o, 6, 38, 0.29, 0.3, 45.57, 34.36
2018-05-10, p6851300.18o, 72, 79, 0.3, 0.29, 45.98, 34.29
2018-05-09, p6851290.18o, 30, 57, 0.32, 0.34, 46.72, 35.49
2018-05-08, p6851280.18o, 11, 42, 0.28, 0.29, 47.5, 37.25
2018-05-07, p6851270.18o, 78, 195, 0.31, 0.29, 46.78, 35.39
2018-05-06, p6851260.18o, 20, 58, 0.31, 0.29, 46.2, 34.84
2018-05-05, p6851250.18o, 13, 150, 0.28, 0.32, 47.46, 36.87
2018-05-04, p6851240.18o, 85, 159, 0.3, 0.28, 46.43, 35.12
2018-05-03, p6851230.18o, 8, 26, 0.27, 0.27, 46.78, 36.9
2018-05-02, p6851220.18o, 43, 131, 0.29, 0.27, 46.63, 35.8
2018-05-01, p6851210.18o, 14, 165, 0.29, 0.28, 46.73, 37.16
2018-04-30, p6851200.18o, 29, 79, 0.28, 0.29, 46.09, 35.95
2018-04-29, p6851190.18o, 21, 47, 0.3, 0.3, 46.83, 36.01
2018-04-28, p6851180.18o, 14, 32, 0.33, 0.32, 47.22, 36.51
2018-04-27, p6851170.18o, 95, 363, 0.3, 0.29, 46.17, 37.62
2018-04-26, p6851160.18o, 100, 8162, 0.3, 0.27, 46.43, 35.53
2018-04-25, p6851150.18o, 100, 46885, 0.28, 0.26, 46.58, 35.8
2018-04-24, p6851140.18o, 100, 50616, 0.28, 0.26, 46.44, 35.71
2018-04-23, p6851130.18o, 100, 23603, 0.29, 0.27, 46.37, 35.57
2018-04-22, p6851120.18o, 93, 672, 0.28, 0.26, 46.65, 36.3
2018-04-21, p6851110.18o, 100, 36061, 0.28, 0.26, 46.58, 36.01
2018-04-20, p6851100.18o, 100, 50607, 0.29, 0.26, 46.52, 35.65
2018-04-19, p6851090.18o, 100, 50601, 0.29, 0.26, 46.65, 35.87
2018-04-18, p6851080.18o, 99, 49675, 0.28, 0.26, 46.54, 35.86
2018-04-17, p6851070.18o, 100, 9724, 0.29, 0.26, 45.83, 40.25
2018-04-16, p6851060.18o, 100, 42080, 0.29, 0.26, 45.75, 41.41
2018-04-15, p6851050.18o, 100, 50585, 0.29, 0.25, 45.77, 41.32
2018-04-14, p6851040.18o, 100, 50586, 0.29, 0.25, 45.73, 41.4
2018-04-13, p6851030.18o, 99, 49983, 0.29, 0.26, 46.3, 37.98
2018-04-12, p6851020.18o, 99, 50211, 0.29, 0.26, 46.56, 35.8
2018-04-11, p6851010.18o, 100, 50563, 0.29, 0.26, 46.55, 35.6
2018-04-10, p6851000.18o, 100, 50553, 0.28, 0.26, 46.62, 35.85
2018-04-09, p6850990.18o, 100, 50565, 0.28, 0.26, 46.6, 35.83
2018-04-08, p6850980.18o, 100, 50564, 0.28, 0.26, 46.6, 35.91
2018-04-07, p6850970.18o, 100, 50555, 0.29, 0.26, 46.52, 35.79
2018-04-06, p6850960.18o, 100, 50550, 0.28, 0.26, 46.61, 35.81
2018-04-05, p6850950.18o, 100, 50038, 0.28, 0.26, 46.65, 35.86
2018-04-04, p6850940.18o, 100, 50552, 0.28, 0.26, 46.56, 35.88
2018-04-03, p6850930.18o, 100, 50552, 0.28, 0.26, 46.54, 36.02
2018-04-02, p6850920.18o, 100, 50560, 0.28, 0.26, 46.57, 35.91
2018-04-01, p6850910.18o, 100, 50562, 0.28, 0.26, 46.54, 35.86
2018-03-31, p6850900.18o, 100, 50570, 0.29, 0.26, 46.55, 35.8
2018-03-30, p6850890.18o, 100, 50566, 0.28, 0.26, 46.66, 35.91
2018-03-29, p6850880.18o, 100, 50566, 0.28, 0.26, 46.66, 35.93
2018-03-28, p6850870.18o, 100, 50555, 0.28, 0.26, 46.54, 35.84
2018-03-27, p6850860.18o, 100, 50554, 0.28, 0.26, 46.55, 35.95
2018-03-26, p6850850.18o, 100, 50553, 0.28, 0.26, 46.62, 36.06
2018-03-25, p6850840.18o, 100, 50564, 0.28, 0.26, 46.66, 35.98
2018-03-24, p6850830.18o, 100, 50559, 0.29, 0.27, 46.69, 35.94
2018-03-23, p6850820.18o, 100, 50556, 0.3, 0.27, 46.72, 35.88
2018-03-22, p6850810.18o, 100, 50542, 0.29, 0.26, 46.72, 35.95
2018-03-21, p6850800.18o, 100, 50447, 0.28, 0.25, 46.76, 36.05
2018-03-20, p6850790.18o, 100, 48724, 0.27, 0.25, 46.81, 36.24
2018-03-19, p6850780.18o, 100, 48727, 0.27, 0.24, 46.82, 36.28
2018-03-18, p6850770.18o, 100, 48709, 0.27, 0.24, 46.8, 36.28
2018-03-17, p6850760.18o, 100, 48714, 0.27, 0.25, 46.9, 36.33
2018-03-16, p6850750.18o, 100, 48710, 0.27, 0.25, 47.02, 36.3
2018-03-15, p6850740.18o, 100, 47694, 0.28, 0.25, 46.67, 35.93
2018-03-14, p6850730.18o, 100, 48701, 0.28, 0.25, 46.84, 36.14
2018-03-13, p6850720.18o, 100, 48702, 0.27, 0.25, 46.77, 36.07
2018-03-12, p6850710.18o, 100, 48695, 0.27, 0.25, 46.69, 36.01
2018-03-11, p6850700.18o, 100, 48700, 0.27, 0.24, 46.74, 36.13
2018-03-10, p6850690.18o, 100, 48691, 0.26, 0.24, 46.85, 36.17
2018-03-09, p6850680.18o, 98, 47250, 0.25, 0.24, 46.9, 36.21
2018-03-08, p6850670.18o, 100, 48708, 0.25, 0.23, 46.89, 36.24
2018-03-07, p6850660.18o, 100, 48707, 0.25, 0.23, 46.93, 36.34
2018-03-06, p6850650.18o, 100, 48705, 0.24, 0.23, 46.87, 36.3
2018-03-05, p6850640.18o, 100, 48707, 0.25, 0.23, 46.79, 36.24
2018-03-04, p6850630.18o, 100, 48706, 0.25, 0.23, 46.83, 36.22
2018-03-03, p6850620.18o, 100, 48704, 0.25, 0.23, 46.92, 36.28
2018-03-02, p6850610.18o, 100, 48703, 0.25, 0.23, 46.84, 36.24
2018-03-01, p6850600.18o, 100, 48237, 0.25, 0.23, 46.88, 36.44
2018-02-28, p6850590.18o, 100, 48704, 0.25, 0.23, 46.83, 36.29
2018-02-27, p6850580.18o, 100, 48685, 0.25, 0.23, 46.77, 36.28
2018-02-26, p6850570.18o, 100, 48687, 0.24, 0.23, 46.7, 36.26
2018-02-25, p6850560.18o, 100, 48689, 0.24, 0.23, 46.81, 36.41
2018-02-24, p6850550.18o, 100, 48681, 0.25, 0.23, 46.88, 36.45
2018-02-23, p6850540.18o, 100, 48680, 0.26, 0.24, 46.91, 36.35
2018-02-22, p6850530.18o, 100, 48665, 0.26, 0.24, 47.06, 36.47
2018-02-21, p6850520.18o, 100, 48682, 0.26, 0.24, 46.97, 36.53
2018-02-20, p6850510.18o, 100, 24342, 0.25, 0.24, 46.9, 36.61
2018-02-19, p6850500.18o, 100, 48686, 0.26, 0.24, 46.91, 36.42
2018-02-18, p6850490.18o, 100, 48675, 0.27, 0.25, 46.95, 36.32
2018-02-17, p6850480.18o, 100, 24334, 0.26, 0.24, 47, 36.48
2018-02-16, p6850470.18o, 100, 48665, 0.26, 0.24, 46.96, 36.47
2018-02-15, p6850460.18o, 100, 48649, 0.26, 0.24, 46.99, 36.41
2018-02-14, p6850450.18o, 99, 47828, 0.26, 0.24, 46.93, 36.35
2018-02-13, p6850440.18o, 100, 47939, 0.26, 0.24, 46.9, 36.43
2018-02-12, p6850430.18o, 100, 48671, 0.26, 0.24, 46.92, 36.41
2018-02-11, p6850420.18o, 100, 48675, 0.26, 0.24, 46.96, 36.45
2018-02-10, p6850410.18o, 100, 48680, 0.27, 0.25, 46.94, 36.36
2018-02-09, p6850400.18o, 100, 48676, 0.28, 0.25, 46.91, 36.29
2018-02-08, p6850390.18o, 100, 48671, 0.28, 0.26, 47.03, 36.33
2018-02-07, p6850380.18o, 100, 48673, 0.28, 0.25, 46.96, 36.29
2018-02-06, p6850370.18o, 100, 48670, 0.27, 0.25, 46.86, 36.22
2018-02-05, p6850360.18o, 100, 48661, 0.27, 0.25, 46.93, 36.22
2018-02-04, p6850350.18o, 100, 48670, 0.27, 0.24, 46.96, 36.32
2018-02-03, p6850340.18o, 100, 48665, 0.26, 0.24, 46.97, 36.25
2018-02-02, p6850330.18o, 100, 48665, 0.26, 0.24, 47.06, 36.38
2018-02-01, p6850320.18o, 100, 48667, 0.26, 0.23, 46.97, 36.42
2018-01-31, p6850310.18o, 100, 48017, 0.26, 0.24, 46.89, 36.32
2018-01-30, p6850300.18o, 100, 48653, 0.26, 0.24, 46.94, 36.26
2018-01-29, p6850290.18o, 100, 48648, 0.26, 0.23, 46.89, 36.23
2018-01-28, p6850280.18o, 100, 48651, 0.25, 0.23, 46.92, 36.35
2018-01-27, p6850270.18o, 100, 48657, 0.25, 0.23, 46.87, 36.36
2018-01-26, p6850260.18o, 100, 48660, 0.25, 0.23, 47, 36.51
2018-01-25, p6850250.18o, 100, 48658, 0.25, 0.23, 46.95, 36.41
2018-01-24, p6850240.18o, 100, 48657, 0.25, 0.23, 46.89, 36.28
2018-01-23, p6850230.18o, 100, 50134, 0.24, 0.23, 46.91, 36.37
2018-01-22, p6850220.18o, 100, 1933, 0.25, 0.23, 46.94, 36.46
2018-01-21, p6850210.18o, 100, 50266, 0.26, 0.24, 46.91, 36.46
2018-01-20, p6850200.18o, 100, 50270, 0.26, 0.25, 46.9, 36.38
2018-01-19, p6850190.18o, 100, 50267, 0.27, 0.25, 47.09, 36.37
2018-01-18, p6850180.18o, 100, 50223, 0.26, 0.24, 46.94, 36.32
2018-01-17, p6850170.18o, 100, 50262, 0.26, 0.24, 46.86, 36.29
2018-01-16, p6850160.18o, 100, 50263, 0.26, 0.24, 46.97, 36.36
2018-01-15, p6850150.18o, 100, 50242, 0.26, 0.24, 46.91, 36.33
2018-01-14, p6850140.18o, 100, 50238, 0.26, 0.24, 46.87, 36.26
2018-01-13, p6850130.18o, 100, 50225, 0.26, 0.24, 46.92, 36.32
2018-01-12, p6850120.18o, 100, 50225, 0.26, 0.23, 46.99, 36.38
2018-01-11, p6850110.18o, 100, 50213, 0.26, 0.24, 47.08, 36.54
2018-01-10, p6850100.18o, 100, 50240, 0.28, 0.26, 46.9, 36.22
2018-01-09, p6850090.18o, 100, 50236, 0.26, 0.24, 46.96, 36.27
2018-01-08, p6850080.18o, 100, 50234, 0.25, 0.23, 47, 36.42
2018-01-07, p6850070.18o, 100, 50232, 0.25, 0.23, 47, 36.41
2018-01-06, p6850060.18o, 100, 50242, 0.24, 0.23, 47.07, 36.51
2018-01-05, p6850050.18o, 100, 50247, 0.25, 0.23, 47.07, 36.44
2018-01-04, p6850040.18o, 100, 50243, 0.25, 0.23, 47.03, 36.43
2018-01-03, p6850030.18o, 100, 50244, 0.24, 0.23, 47.04, 36.59
2018-01-02, p6850020.18o, 100, 50243, 0.24, 0.23, 47.09, 36.67
2018-01-01, p6850010.18o, 100, 50236, 0.25, 0.23, 46.97, 36.42
2017-12-31, p6853650.17o, 100, 50216, 0.25, 0.23, 47, 36.51
2017-12-30, p6853640.17o, 100, 50201, 0.25, 0.23, 47.07, 36.4
2017-12-29, p6853630.17o, 100, 50207, 0.24, 0.22, 47.04, 36.45
2017-12-28, p6853620.17o, 100, 50208, 0.24, 0.22, 47, 36.45
2017-12-27, p6853610.17o, 100, 50211, 0.24, 0.22, 47, 36.47
2017-12-26, p6853600.17o, 100, 50212, 0.24, 0.22, 46.98, 36.47
2017-12-25, p6853590.17o, 100, 50209, 0.24, 0.22, 46.95, 36.41
2017-12-24, p6853580.17o, 100, 50206, 0.24, 0.23, 47.05, 36.67
2017-12-23, p6853570.17o, 100, 50206, 0.24, 0.23, 47.08, 36.56
2017-12-22, p6853560.17o, 100, 50183, 0.24, 0.23, 47.09, 36.56
2017-12-21, p6853550.17o, 100, 50190, 0.24, 0.23, 47.02, 36.49
2017-12-20, p6853540.17o, 100, 50188, 0.26, 0.24, 47.06, 36.47
2017-12-19, p6853530.17o, 100, 49723, 0.26, 0.24, 46.99, 36.4
2017-12-18, p6853520.17o, 100, 50201, 0.26, 0.24, 46.99, 36.5
2017-12-17, p6853510.17o, 100, 50199, 0.25, 0.24, 47.01, 36.53
2017-12-16, p6853500.17o, 100, 50208, 0.26, 0.24, 47.03, 36.5
2017-12-15, p6853490.17o, 100, 50217, 0.26, 0.24, 47.07, 36.55
2017-12-14, p6853480.17o, 100, 49062, 0.26, 0.24, 47.02, 36.47
2017-12-13, p6853470.17o, 100, 50214, 0.26, 0.24, 47.07, 36.55
2017-12-12, p6853460.17o, 100, 50207, 0.27, 0.24, 46.97, 36.41
2017-12-11, p6853450.17o, 100, 50202, 0.27, 0.24, 46.97, 36.4
2017-12-10, p6853440.17o, 100, 50196, 0.27, 0.24, 47.03, 36.49
2017-12-09, p6853430.17o, 100, 50199, 0.26, 0.24, 47.08, 36.62
2017-12-08, p6853420.17o, 100, 50214, 0.26, 0.24, 47.08, 36.55
2017-12-07, p6853410.17o, 100, 25105, 0.26, 0.24, 47.01, 36.53
2017-12-06, p6853400.17o, 100, 50219, 0.27, 0.24, 47.01, 36.47
2017-12-05, p6853390.17o, 100, 50216, 0.26, 0.24, 47.01, 36.53
2017-12-04, p6853380.17o, 100, 25106, 0.27, 0.25, 46.94, 36.39
2017-12-03, p6853370.17o, 100, 50203, 0.27, 0.25, 47, 36.39
2017-12-02, p6853360.17o, 100, 50199, 0.26, 0.24, 47.05, 36.45
2017-12-01, p6853350.17o, 100, 50218, 0.26, 0.24, 47.04, 36.44
2017-11-30, p6853340.17o, 100, 25107, 0.26, 0.24, 47.03, 36.48
2017-11-29, p6853330.17o, 100, 50213, 0.27, 0.25, 47.04, 36.45
2017-11-28, p6853320.17o, 100, 50211, 0.27, 0.25, 47.03, 36.5
2017-11-27, p6853310.17o, 100, 3586, 0.28, 0.26, 46.88, 36.18
2017-11-26, p6853300.17o, 100, 50192, 0.27, 0.25, 46.93, 36.24
2017-11-25, p6853290.17o, 100, 50204, 0.27, 0.25, 47.01, 36.38
2017-11-24, p6853280.17o, 100, 50212, 0.28, 0.25, 46.89, 36.09
2017-11-23, p6853270.17o, 100, 50215, 0.27, 0.26, 46.88, 36.12
2017-11-22, p6853260.17o, 100, 49999, 0.27, 0.26, 46.99, 36.34
2017-11-21, p6853250.17o, 100, 50228, 0.27, 0.26, 47, 36.36
2017-11-20, p6853240.17o, 100, 50224, 0.26, 0.24, 46.98, 36.49
2017-11-19, p6853230.17o, 100, 25107, 0.26, 0.24, 47.03, 36.49
2017-11-18, p6853220.17o, 100, 24981, 0.26, 0.24, 47.06, 36.58
2017-11-17, p6853210.17o, 100, 50206, 0.27, 0.26, 46.94, 36.32
2017-11-16, p6853200.17o, 100, 50209, 0.28, 0.26, 46.92, 36.23
2017-11-15, p6853190.17o, 100, 50216, 0.26, 0.24, 47.04, 36.47
2017-11-14, p6853180.17o, 100, 50196, 0.28, 0.25, 46.94, 36.23
2017-11-13, p6853170.17o, 100, 2093, 0.27, 0.25, 46.96, 36.29
2017-11-12, p6853160.17o, 97, 3234, 0.27, 0.26, 47.01, 36.44
2017-11-11, p6853150.17o, 100, 50225, 0.27, 0.25, 47.1, 36.45
2017-11-10, p6853140.17o, 100, 3587, 0.27, 0.25, 47.02, 36.35
2017-11-09, p6853130.17o, 100, 49979, 0.27, 0.25, 47.08, 36.5
2017-11-08, p6853120.17o, 100, 50218, 0.26, 0.24, 47.06, 36.55
2017-11-07, p6853110.17o, 100, 50217, 0.26, 0.25, 47, 36.43
2017-11-06, p6853100.17o, 100, 50224, 0.27, 0.25, 47.04, 36.5
2017-11-05, p6853090.17o, 100, 50201, 0.26, 0.25, 47.06, 36.5
2017-11-04, p6853080.17o, 100, 50201, 0.27, 0.25, 46.99, 36.39
2017-11-03, p6853070.17o, 100, 50198, 0.27, 0.25, 46.95, 36.33
2017-11-02, p6853060.17o, 100, 48996, 0.27, 0.25, 46.91, 36.33
2017-11-01, p6853050.17o, 100, 50199, 0.27, 0.25, 47.03, 36.43
2017-10-31, p6853040.17o, 100, 50186, 0.27, 0.25, 46.98, 36.46
2017-10-30, p6853030.17o, 100, 50197, 0.27, 0.25, 47, 36.38
2017-10-29, p6853020.17o, 96, 4021, 0.27, 0.25, 47.02, 36.34
2017-10-28, p6853010.17o, 100, 2182, 0.27, 0.25, 46.94, 36.23
2017-10-27, p6853000.17o, 99, 49634, 0.27, 0.25, 46.94, 36.3
2017-10-26, p6852990.17o, 99, 49850, 0.28, 0.25, 46.98, 36.29
2017-10-25, p6852980.17o, 100, 50195, 0.27, 0.25, 47, 36.3
2017-10-24, p6852970.17o, 93, 15635, 0.27, 0.26, 47.08, 36.45
2017-10-23, p6852960.17o, 99, 50199, 0.27, 0.25, 47, 36.27
2017-10-22, p6852950.17o, 100, 50198, 0.27, 0.25, 47.05, 36.37
2017-10-21, p6852940.17o, 100, 50197, 0.26, 0.25, 47.07, 36.59
2017-10-20, p6852930.17o, 95, 2037, 0.27, 0.25, 47.04, 36.37
2017-10-19, p6852920.17o, 100, 2313, 0.27, 0.25, 47.16, 36.5
2017-10-18, p6852910.17o, 100, 25101, 0.28, 0.25, 46.95, 36.22
2017-10-17, p6852900.17o, 100, 50185, 0.27, 0.25, 46.98, 36.3
2017-10-16, p6852890.17o, 99, 4133, 0.27, 0.25, 47.02, 36.35
2017-10-15, p6852880.17o, 100, 50194, 0.27, 0.25, 47.02, 36.38
2017-10-14, p6852870.17o, 100, 50203, 0.27, 0.25, 46.97, 36.35
2017-10-13, p6852860.17o, 100, 50212, 0.27, 0.25, 47.03, 36.42
2017-10-12, p6852850.17o, 100, 49731, 0.28, 0.25, 46.95, 36.22
2017-10-11, p6852840.17o, 100, 50224, 0.27, 0.25, 46.97, 36.29
2017-10-10, p6852830.17o, 99, 1058, 0.27, 0.25, 47.05, 36.37
2017-10-09, p6852820.17o, 100, 50234, 0.27, 0.25, 47.03, 36.34
2017-10-08, p6852810.17o, 48, 481, 0.28, 0.26, 46.76, 35.8
2017-10-07, p6852800.17o, 68, 236, 0.28, 0.29, 47.14, 36.43
2017-10-06, p6852790.17o, 65, 190, 0.27, 0.26, 47.34, 36.79
2017-10-05, p6852780.17o, 86, 273, 0.27, 0.27, 47.01, 36.24
2017-10-04, p6852770.17o, 93, 2668, 0.27, 0.26, 47.06, 36.48
2017-10-03, p6852760.17o, 100, 50244, 0.27, 0.25, 47.01, 36.3
2017-10-02, p6852750.17o, 100, 50248, 0.27, 0.26, 47.03, 36.24
2017-10-01, p6852740.17o, 100, 4568, 0.27, 0.26, 46.96, 36.27
2017-09-30, p6852730.17o, 100, 12172, 0.27, 0.25, 47, 36.26
2017-09-29, p6852720.17o, 73, 356, 0.28, 0.26, 47.09, 36.2
2017-09-28, p6852710.17o, 95, 796, 0.28, 0.27, 47.03, 36.23
2017-09-27, p6852700.17o, 87, 393, 0.28, 0.27, 46.98, 36.2
2017-09-26, p6852690.17o, 95, 400, 0.27, 0.27, 47.08, 36.43
2017-09-25, p6852680.17o, 100, 3865, 0.27, 0.25, 47, 36.27
2017-09-24, p6852670.17o, 100, 50240, 0.28, 0.25, 46.92, 36.16
2017-09-23, p6852660.17o, 100, 50243, 0.27, 0.25, 47, 36.29
2017-09-22, p6852650.17o, 100, 50242, 0.28, 0.26, 47.03, 36.39
2017-09-21, p6852640.17o, 86, 570, 0.28, 0.27, 47.03, 36.37
2017-09-20, p6852630.17o, 92, 446, 0.28, 0.27, 47.07, 36.38
2017-09-19, p6852620.17o, 26, 70, 0.27, 0.28, 47.31, 36.97
2017-09-18, p6852610.17o, 71, 628, 0.27, 0.26, 47.11, 36.55
2017-09-17, p6852600.17o, 98, 3143, 0.26, 0.25, 47.14, 36.58
2017-09-16, p6852590.17o, 100, 50248, 0.27, 0.26, 47.02, 36.35
2017-09-15, p6852580.17o, 47, 1525, 0.28, 0.26, 46.89, 36.08
2017-09-14, p6852570.17o, 52, 438, 0.27, 0.25, 47.01, 36.15
2017-09-13, p6852560.17o, 78, 86, 0.3, 0.31, 46.7, 35.71
2017-09-12, p6852550.17o, 49, 70, 0.29, 0.28, 46.65, 35.45
2017-09-11, p6852540.17o, 50, 104, 0.29, 0.29, 46.62, 35.58
2017-09-10, p6852530.17o, 93, 235, 0.28, 0.27, 46.8, 35.69
2017-09-09, p6852520.17o, 55, 148, 0.28, 0.27, 46.75, 35.62
2017-09-08, p6852510.17o, 65, 139, 0.29, 0.28, 47.05, 36.2
2017-09-07, p6852500.17o, 80, 175, 0.28, 0.26, 46.96, 36.06
2017-09-06, p6852490.17o, 79, 169, 0.28, 0.26, 46.97, 35.98
2017-09-05, p6852480.17o, 97, 401, 0.28, 0.26, 46.84, 35.79
2017-09-04, p6852470.17o, 78, 280, 0.28, 0.28, 46.71, 35.83
2017-09-03, p6852460.17o, 63, 142, 0.28, 0.26, 46.96, 35.96
2017-09-02, p6852450.17o, 73, 193, 0.28, 0.28, 46.95, 36.02
2017-09-01, p6852440.17o, 95, 591, 0.28, 0.27, 46.85, 35.82
2017-08-31, p6852430.17o, 77, 140, 0.28, 0.27, 46.92, 36.06
2017-08-30, p6852420.17o, 85, 151, 0.29, 0.28, 46.84, 35.87
2017-08-29, p6852410.17o, 80, 255, 0.29, 0.28, 46.82, 35.65
2017-08-28, p6852400.17o, 94, 526, 0.28, 0.27, 46.78, 35.73
2017-08-27, p6852390.17o, 77, 235, 0.28, 0.27, 46.82, 35.66
2017-08-26, p6852380.17o, 97, 466, 0.28, 0.25, 46.99, 35.87
2017-08-25, p6852370.17o, 86, 339, 0.28, 0.26, 46.88, 35.81
2017-08-24, p6852360.17o, 81, 146, 0.28, 0.27, 47.02, 36.09
2017-08-23, p6852350.17o, 84, 240, 0.28, 0.27, 46.95, 36.01
2017-08-22, p6852340.17o, 89, 244, 0.28, 0.26, 46.84, 35.83
2017-08-21, p6852330.17o, 58, 343, 0.28, 0.28, 46.85, 35.66
2017-08-20, p6852320.17o, 87, 286, 0.28, 0.27, 46.98, 36.13
2017-08-19, p6852310.17o, 97, 386, 0.28, 0.26, 46.87, 35.91
2017-08-18, p6852300.17o, 65, 137, 0.28, 0.29, 46.99, 36.09
2017-08-17, p6852290.17o, 66, 383, 0.28, 0.27, 46.77, 35.55
2017-08-16, p6852280.17o, 56, 150, 0.28, 0.28, 46.93, 35.91
2017-08-15, p6852270.17o, 83, 199, 0.28, 0.28, 46.87, 35.99
2017-08-14, p6852260.17o, 44, 140, 0.27, 0.26, 46.57, 35.68
2017-08-13, p6852250.17o, 96, 467, 0.28, 0.27, 46.87, 35.83
2017-08-12, p6852240.17o, 75, 124, 0.29, 0.28, 46.76, 35.7
2017-08-11, p6852230.17o, 58, 231, 0.28, 0.29, 46.76, 35.63
2017-08-10, p6852220.17o, 80, 172, 0.28, 0.27, 46.93, 36.11
2017-08-09, p6852210.17o, 80, 306, 0.28, 0.29, 46.87, 36
2017-08-08, p6852200.17o, 76, 434, 0.29, 0.27, 46.66, 35.76
2017-08-07, p6852190.17o, 61, 224, 0.28, 0.27, 46.85, 35.89
2017-08-06, p6852180.17o, 59, 252, 0.28, 0.28, 46.75, 35.79
2017-08-05, p6852170.17o, 84, 540, 0.28, 0.28, 46.79, 35.81
2017-08-04, p6852160.17o, 79, 1537, 0.28, 0.28, 46.73, 35.7
2017-08-03, p6852150.17o, 99, 1886, 0.28, 0.25, 46.86, 35.75
2017-08-02, p6852140.17o, 70, 231, 0.3, 0.28, 46.69, 35.54
2017-08-01, p6852130.17o, 93, 483, 0.29, 0.28, 46.72, 35.59
2017-07-31, p6852120.17o, 71, 337, 0.28, 0.27, 46.92, 35.9
2017-07-30, p6852110.17o, 86, 376, 0.28, 0.3, 46.78, 35.71
2017-07-29, p6852100.17o, 76, 132, 0.29, 0.31, 46.73, 35.74
2017-07-28, p6852090.17o, 69, 145, 0.28, 0.27, 46.9, 36.36
2017-07-27, p6852080.17o, 62, 467, 0.27, 0.28, 46.9, 36.64
2017-07-26, p6852070.17o, 86, 318, 0.28, 0.26, 46.71, 36.24
2017-07-25, p6852060.17o, 86, 331, 0.28, 0.26, 46.84, 35.89
2017-07-24, p6852050.17o, 87, 216, 0.29, 0.27, 46.81, 35.77
2017-07-23, p6852040.17o, 79, 213, 0.29, 0.26, 46.78, 35.78
2017-07-22, p6852030.17o, 92, 358, 0.28, 0.27, 46.84, 35.85
2017-07-21, p6852020.17o, 82, 412, 0.28, 0.28, 46.81, 36.21
2017-07-20, p6852010.17o, 59, 184, 0.28, 0.29, 46.88, 36.24
2017-07-19, p6852000.17o, 54, 226, 0.29, 0.28, 46.8, 35.77
2017-07-18, p6851990.17o, 100, 50341, 0.27, 0.25, 46.81, 35.64
2017-07-17, p6851980.17o, 90, 5680, 0.28, 0.26, 46.83, 35.78
2017-07-16, p6851970.17o, 95, 1411, 0.27, 0.25, 46.83, 35.72
2017-07-15, p6851960.17o, 92, 760, 0.28, 0.27, 46.71, 35.6
2017-07-14, p6851950.17o, 93, 1018, 0.28, 0.25, 46.79, 35.68
2017-07-13, p6851940.17o, 83, 327, 0.28, 0.29, 46.7, 35.58
2017-07-12, p6851930.17o, 100, 7398, 0.27, 0.25, 46.82, 35.85
2017-07-11, p6851920.17o, 100, 37495, 0.27, 0.25, 46.68, 35.64
2017-07-10, p6851910.17o, 100, 50307, 0.27, 0.25, 46.74, 35.61
2017-07-09, p6851900.17o, 87, 672, 0.28, 0.26, 46.79, 35.74
2017-07-08, p6851890.17o, 87, 388, 0.29, 0.27, 46.78, 35.7
2017-07-07, p6851880.17o, 85, 2384, 0.28, 0.26, 46.88, 35.88
2017-07-06, p6851870.17o, 45, 104, 0.3, 0.29, 46.6, 35.56
2017-07-05, p6851860.17o, 86, 1025, 0.29, 0.28, 46.74, 35.65
2017-07-04, p6851850.17o, 52, 327, 0.27, 0.26, 47.04, 36.21
2017-07-03, p6851840.17o, 78, 547, 0.28, 0.27, 46.72, 35.86
2017-07-02, p6851830.17o, 77, 701, 0.28, 0.28, 46.65, 35.7
2017-07-01, p6851820.17o, 83, 534, 0.28, 0.26, 46.77, 35.74
2017-06-30, p6851810.17o, 100, 24709, 0.27, 0.26, 46.84, 35.82
2017-06-29, p6851800.17o, 100, 50058, 0.27, 0.26, 46.83, 35.98
2017-06-28, p6851790.17o, 100, 50303, 0.28, 0.26, 46.84, 35.95
2017-06-27, p6851780.17o, 97, 3098, 0.27, 0.27, 46.84, 35.97
2017-06-26, p6851770.17o, 67, 1607, 0.27, 0.27, 46.64, 35.69
2017-06-25, p6851760.17o, 100, 8413, 0.27, 0.25, 47.14, 35.98
2017-06-24, p6851750.17o, 100, 5455, 0.26, 0.25, 46.76, 36.31
2017-06-23, p6851740.17o, 100, 5697, 0.27, 0.25, 46.7, 36.07
2017-06-22, p6851730.17o, 100, 11750, 0.27, 0.25, 46.76, 35.91
2017-06-21, p6851720.17o, 86, 2659, 0.27, 0.25, 46.75, 35.96
2017-06-20, p6851710.17o, 100, 50322, 0.27, 0.26, 46.77, 35.72
2017-06-19, p6851700.17o, 100, 50318, 0.27, 0.26, 46.73, 35.71
2017-06-18, p6851690.17o, 100, 50325, 0.27, 0.26, 46.83, 35.89
2017-06-17, p6851680.17o, 100, 50326, 0.27, 0.26, 46.86, 35.91
2017-06-16, p6851670.17o, 98, 49058, 0.28, 0.26, 46.7, 35.78
2017-06-15, p6851660.17o, 100, 50082, 0.27, 0.26, 46.79, 35.87
2017-06-14, p6851650.17o, 100, 50332, 0.27, 0.26, 46.94, 36.06
2017-06-13, p6851640.17o, 100, 50330, 0.28, 0.26, 46.88, 36.22
2017-06-12, p6851630.17o, 100, 50325, 0.27, 0.26, 46.76, 35.85
2017-06-11, p6851620.17o, 100, 50324, 0.27, 0.25, 46.91, 36.12
2017-06-10, p6851610.17o, 100, 50331, 0.27, 0.25, 46.91, 36.14
2017-06-09, p6851600.17o, 76, 266, 0.28, 0.26, 46.81, 36
2017-06-08, p6851590.17o, 72, 126, 0.29, 0.27, 46.78, 36.02
2017-06-07, p6851580.17o, 70, 637, 0.28, 0.27, 46.85, 36.05
2017-06-06, p6851570.17o, 85, 974, 0.27, 0.26, 46.6, 35.76
2017-06-05, p6851560.17o, 100, 7244, 0.28, 0.26, 46.36, 35.53
2017-06-04, p6851550.17o, 51, 421, 0.27, 0.25, 47.27, 36.66
2017-06-03, p6851540.17o, 100, 28783, 0.27, 0.26, 46.51, 35.81
2017-06-02, p6851530.17o, 99, 9813, 0.28, 0.26, 46.33, 35.49
2017-06-01, p6851520.17o, 100, 3917, 0.28, 0.26, 46.57, 36.01
2017-05-31, p6851510.17o, 88, 3748, 0.28, 0.26, 46.68, 35.79
2017-05-30, p6851500.17o, 100, 4125, 0.28, 0.26, 46.54, 35.99
2017-05-29, p6851490.17o, 100, 4374, 0.27, 0.25, 46.47, 35.92
2017-05-28, p6851480.17o, 100, 5458, 0.28, 0.27, 46.58, 35.9
2017-05-27, p6851470.17o, 100, 35602, 0.28, 0.26, 46.77, 36.15
2017-05-26, p6851460.17o, 100, 15232, 0.28, 0.26, 46.81, 36.16
2017-05-25, p6851450.17o, 100, 7130, 0.27, 0.25, 46.71, 36.19
2017-05-24, p6851440.17o, 79, 3105, 0.28, 0.27, 46.69, 36.03
2017-05-23, p6851430.17o, 100, 50327, 0.28, 0.26, 46.78, 35.86
2017-05-22, p6851420.17o, 100, 2709, 0.28, 0.26, 46.86, 36.07
2017-05-21, p6851410.17o, 100, 31112, 0.28, 0.26, 46.74, 36.06
2017-05-20, p6851400.17o, 100, 23120, 0.27, 0.26, 46.76, 35.96
2017-05-19, p6851390.17o, 100, 34280, 0.27, 0.26, 46.77, 36.21
2017-05-18, p6851380.17o, 100, 49407, 0.27, 0.26, 47.13, 36.5
2017-05-17, p6851370.17o, 100, 50332, 0.28, 0.26, 46.98, 36.36
2017-05-16, p6851360.17o, 100, 50335, 0.28, 0.26, 46.91, 36.14
2017-05-15, p6851350.17o, 78, 6580, 0.28, 0.26, 46.96, 36.31
2017-05-14, p6851340.17o, 96, 8040, 0.27, 0.26, 46.99, 36.28
2017-05-13, p6851330.17o, 100, 23244, 0.27, 0.26, 46.88, 36.16
2017-05-12, p6851320.17o, 100, 29137, 0.27, 0.26, 46.66, 35.84
2017-05-11, p6851310.17o, 100, 7619, 0.27, 0.26, 46.89, 35.92
2017-05-10, p6851300.17o, 100, 14956, 0.28, 0.26, 46.66, 35.94
2017-05-09, p6851290.17o, 100, 8058, 0.28, 0.26, 46.83, 35.89
2017-05-08, p6851280.17o, 100, 22903, 0.28, 0.26, 46.83, 35.84
2017-05-07, p6851270.17o, 100, 21542, 0.27, 0.26, 46.79, 35.91
2017-05-06, p6851260.17o, 100, 32576, 0.28, 0.26, 46.68, 35.92
2017-05-05, p6851250.17o, 100, 49635, 0.29, 0.26, 46.87, 35.87
2017-05-04, p6851240.17o, 100, 50351, 0.29, 0.26, 46.93, 36.01
2017-05-03, p6851230.17o, 100, 50354, 0.29, 0.26, 46.91, 36.08
2017-05-02, p6851220.17o, 100, 50353, 0.29, 0.26, 46.92, 36.1
2017-05-01, p6851210.17o, 100, 50349, 0.28, 0.26, 47, 36.21
2017-04-30, p6851200.17o, 100, 50350, 0.28, 0.26, 46.93, 36.19
2017-04-29, p6851190.17o, 100, 50340, 0.28, 0.26, 46.99, 36.28
2017-04-28, p6851180.17o, 98, 49357, 0.28, 0.26, 47.15, 36.47
2017-04-27, p6851170.17o, 100, 50345, 0.28, 0.26, 47, 36.27
2017-04-26, p6851160.17o, 100, 50353, 0.28, 0.26, 46.99, 36.26
2017-04-25, p6851150.17o, 100, 50340, 0.29, 0.26, 47, 36.22
2017-04-24, p6851140.17o, 100, 50328, 0.28, 0.26, 47.02, 36.34
2017-04-23, p6851130.17o, 100, 50338, 0.28, 0.26, 46.87, 36.1
2017-04-22, p6851120.17o, 100, 50328, 0.28, 0.26, 47, 36.28
2017-04-21, p6851110.17o, 100, 50337, 0.28, 0.26, 47.08, 36.37
2017-04-20, p6851100.17o, 100, 22401, 0.28, 0.26, 46.89, 36.18
2017-04-19, p6851090.17o, 100, 47098, 0.28, 0.26, 46.99, 36.25
2017-04-18, p6851080.17o, 100, 50371, 0.29, 0.26, 47.03, 36.28
2017-04-17, p6851070.17o, 100, 23626, 0.28, 0.26, 46.96, 36.16
2017-04-16, p6851060.17o, 69, 2920, 0.27, 0.26, 46.8, 36.27
2017-04-15, p6851050.17o, 100, 14957, 0.27, 0.26, 46.9, 36.38
2017-04-14, p6851040.17o, 100, 15514, 0.28, 0.26, 46.86, 36.24
2017-04-13, p6851030.17o, 100, 13768, 0.28, 0.26, 46.82, 36.19
2017-04-12, p6851020.17o, 100, 48835, 0.28, 0.26, 46.99, 36.24
2017-04-11, p6851010.17o, 100, 50369, 0.28, 0.26, 47.07, 36.34
2017-04-10, p6851000.17o, 98, 9824, 0.28, 0.26, 47.06, 36.43
2017-04-09, p6850990.17o, 100, 50370, 0.28, 0.26, 47, 36.32
2017-04-08, p6850980.17o, 100, 50372, 0.28, 0.26, 47.05, 36.36
2017-04-07, p6850970.17o, 100, 50370, 0.29, 0.26, 46.99, 36.18
2017-04-06, p6850960.17o, 96, 2097, 0.28, 0.26, 46.97, 36.26
2017-04-05, p6850950.17o, 100, 47859, 0.28, 0.26, 46.97, 36.29
2017-04-04, p6850940.17o, 100, 50357, 0.28, 0.25, 47.12, 36.43
2017-04-03, p6850930.17o, 100, 50352, 0.28, 0.26, 47, 36.34
2017-04-02, p6850920.17o, 90, 4894, 0.29, 0.28, 46.99, 36.3
2017-04-01, p6850910.17o, 98, 3060, 0.29, 0.26, 46.98, 36.18
2017-03-31, p6850900.17o, 100, 50339, 0.28, 0.26, 46.99, 36.19
2017-03-30, p6850890.17o, 100, 50335, 0.28, 0.26, 46.99, 36.21
2017-03-29, p6850880.17o, 100, 50346, 0.28, 0.25, 47.07, 36.37
2017-03-28, p6850870.17o, 100, 50355, 0.28, 0.26, 47.07, 36.29
2017-03-27, p6850860.17o, 100, 50356, 0.28, 0.26, 47.02, 36.3
2017-03-26, p6850850.17o, 100, 50351, 0.28, 0.25, 47.04, 36.32
2017-03-25, p6850840.17o, 100, 50352, 0.28, 0.26, 47.05, 36.33
2017-03-24, p6850830.17o, 100, 50351, 0.28, 0.26, 46.99, 36.23
2017-03-23, p6850820.17o, 100, 49333, 0.28, 0.26, 46.95, 36.22
2017-03-22, p6850810.17o, 100, 50346, 0.28, 0.26, 46.99, 36.14
2017-03-21, p6850800.17o, 100, 50354, 0.28, 0.26, 46.96, 36.17
2017-03-20, p6850790.17o, 100, 50362, 0.28, 0.26, 47.02, 36.27
2017-03-19, p6850780.17o, 100, 50359, 0.29, 0.26, 46.95, 36.08
2017-03-18, p6850770.17o, 100, 50364, 0.28, 0.26, 46.97, 36.17
2017-03-17, p6850760.17o, 99, 50356, 0.28, 0.26, 46.96, 36.19
2017-03-16, p6850750.17o, 100, 50362, 0.29, 0.26, 46.96, 36.12
2017-03-15, p6850740.17o, 100, 50322, 0.28, 0.26, 47.03, 36.26
2017-03-14, p6850730.17o, 100, 50354, 0.29, 0.26, 47, 36.25
2017-03-13, p6850720.17o, 100, 50355, 0.28, 0.26, 47.03, 36.32
2017-03-12, p6850710.17o, 100, 50340, 0.28, 0.26, 47.05, 36.36
2017-03-11, p6850700.17o, 100, 50337, 0.28, 0.25, 47.05, 36.37
2017-03-10, p6850690.17o, 100, 50335, 0.28, 0.26, 47.08, 36.37
2017-03-09, p6850680.17o, 100, 50320, 0.28, 0.25, 47.09, 36.39
2017-03-08, p6850670.17o, 99, 49938, 0.26, 0.24, 47.16, 36.54
2017-03-07, p6850660.17o, 100, 50325, 0.26, 0.24, 47.1, 36.5
2017-03-06, p6850650.17o, 100, 50335, 0.26, 0.24, 47.11, 36.55
2017-03-05, p6850640.17o, 100, 50333, 0.26, 0.24, 47.05, 36.42
2017-03-04, p6850630.17o, 100, 25165, 0.26, 0.24, 47.02, 36.38
2017-03-03, p6850620.17o, 100, 50317, 0.25, 0.23, 47.02, 36.34
2017-03-02, p6850610.17o, 100, 50312, 0.25, 0.23, 47.11, 36.48
2017-03-01, p6850600.17o, 100, 50314, 0.25, 0.23, 47.14, 36.66
2017-02-28, p6850590.17o, 100, 25151, 0.24, 0.23, 47.12, 36.54
2017-02-27, p6850580.17o, 100, 50313, 0.24, 0.23, 47.09, 36.51
2017-02-26, p6850570.17o, 100, 50326, 0.24, 0.22, 47.15, 36.71
2017-02-25, p6850560.17o, 100, 50324, 0.24, 0.23, 47.04, 36.45
2017-02-24, p6850550.17o, 100, 50323, 0.25, 0.23, 47.14, 36.61
2017-02-23, p6850540.17o, 100, 50325, 0.26, 0.24, 47.14, 36.56
2017-02-22, p6850530.17o, 100, 50321, 0.27, 0.25, 47.08, 36.45
2017-02-21, p6850520.17o, 100, 50321, 0.28, 0.25, 47.1, 36.37
2017-02-20, p6850510.17o, 99, 50035, 0.26, 0.24, 47.15, 36.54
2017-02-19, p6850500.17o, 100, 50312, 0.27, 0.25, 47.04, 36.37
2017-02-18, p6850490.17o, 100, 50304, 0.27, 0.24, 47.02, 36.33
2017-02-17, p6850480.17o, 100, 25154, 0.26, 0.24, 47.07, 36.39
2017-02-16, p6850470.17o, 100, 25157, 0.25, 0.23, 47.14, 36.45
2017-02-15, p6850460.17o, 100, 50316, 0.25, 0.24, 47.01, 36.29
2017-02-14, p6850450.17o, 100, 16771, 0.25, 0.24, 47.07, 36.39
2017-02-13, p6850440.17o, 100, 50299, 0.25, 0.23, 47.06, 36.39
2017-02-12, p6850430.17o, 100, 25146, 0.25, 0.23, 47.05, 36.4
2017-02-11, p6850420.17o, 100, 25148, 0.25, 0.23, 47.11, 36.43
2017-02-10, p6850410.17o, 100, 12573, 0.26, 0.24, 47.2, 36.42
2017-02-09, p6850400.17o, 100, 16762, 0.25, 0.24, 47.15, 36.43
2017-02-08, p6850390.17o, 100, 12562, 0.25, 0.23, 47.07, 36.49
2017-02-07, p6850380.17o, 99, 16418, 0.25, 0.23, 46.8, 36.42
2017-02-06, p6850370.17o, 100, 25152, 0.25, 0.23, 46.85, 36.48
2017-02-05, p6850360.17o, 100, 16767, 0.25, 0.23, 46.76, 36.48
2017-02-04, p6850350.17o, 100, 50300, 0.24, 0.22, 46.78, 36.55
2017-02-03, p6850340.17o, 100, 25153, 0.24, 0.22, 46.9, 36.59
2017-02-02, p6850330.17o, 100, 16765, 0.24, 0.22, 46.81, 36.59
2017-02-01, p6850320.17o, 100, 50295, 0.24, 0.22, 46.83, 36.68
2017-01-31, p6850310.17o, 100, 50298, 0.24, 0.22, 46.86, 36.64
2017-01-30, p6850300.17o, 100, 50279, 0.24, 0.22, 46.85, 36.78
2017-01-29, p6850290.17o, 100, 50274, 0.24, 0.22, 46.78, 36.62
2017-01-28, p6850280.17o, 100, 50276, 0.24, 0.22, 46.74, 36.53
2017-01-27, p6850270.17o, 100, 16758, 0.25, 0.22, 46.8, 36.59
2017-01-26, p6850260.17o, 100, 50256, 0.24, 0.22, 46.64, 36.44
2017-01-25, p6850250.17o, 100, 49856, 0.25, 0.22, 46.71, 36.52
2017-01-24, p6850240.17o, 100, 50253, 0.24, 0.22, 46.7, 36.51
2017-01-23, p6850230.17o, 100, 50269, 0.24, 0.22, 46.76, 36.46
2017-01-22, p6850220.17o, 100, 50265, 0.24, 0.22, 46.84, 36.47
2017-01-21, p6850210.17o, 100, 50265, 0.24, 0.22, 46.83, 36.49
2017-01-20, p6850200.17o, 100, 50265, 0.24, 0.22, 46.83, 36.47
2017-01-19, p6850190.17o, 100, 50265, 0.24, 0.22, 46.82, 36.45
2017-01-18, p6850180.17o, 100, 50267, 0.24, 0.23, 47.01, 36.77
2017-01-17, p6850170.17o, 100, 49707, 0.25, 0.23, 46.91, 36.61
2017-01-16, p6850160.17o, 100, 50268, 0.25, 0.23, 46.95, 36.72
2017-01-15, p6850150.17o, 100, 16745, 0.25, 0.22, 46.98, 36.71
2017-01-14, p6850140.17o, 100, 25118, 0.25, 0.23, 46.95, 36.69
2017-01-13, p6850130.17o, 100, 50233, 0.25, 0.23, 46.95, 36.69
2017-01-12, p6850120.17o, 100, 50234, 0.25, 0.23, 46.89, 36.47
2017-01-11, p6850110.17o, 100, 50240, 0.24, 0.23, 46.88, 36.45
2017-01-10, p6850100.17o, 100, 49543, 0.25, 0.23, 46.93, 36.52
2017-01-09, p6850090.17o, 100, 50243, 0.25, 0.23, 46.75, 36.4
2017-01-08, p6850080.17o, 100, 50252, 0.25, 0.22, 46.88, 36.45
2017-01-07, p6850070.17o, 100, 50244, 0.24, 0.22, 47.03, 36.94
2017-01-06, p6850060.17o, 100, 50247, 0.24, 0.22, 47.01, 36.9
2017-01-05, p6850050.17o, 100, 50225, 0.25, 0.22, 47, 36.75
2017-01-04, p6850040.17o, 100, 50231, 0.24, 0.22, 46.87, 36.46
2017-01-03, p6850030.17o, 100, 50233, 0.24, 0.22, 46.91, 36.54
2017-01-02, p6850020.17o, 100, 50231, 0.25, 0.22, 46.86, 36.47
2017-01-01, p6850010.17o, 100, 50235, 0.24, 0.22, 46.89, 36.58
2016-12-31, p6853660.16o, 100, 50246, 0.24, 0.22, 46.89, 36.55
2016-12-30, p6853650.16o, 100, 50268, 0.24, 0.22, 46.93, 36.72
2016-12-29, p6853640.16o, 100, 50263, 0.24, 0.22, 46.85, 36.44
2016-12-28, p6853630.16o, 100, 50265, 0.24, 0.22, 46.72, 36.41
2016-12-27, p6853620.16o, 100, 50265, 0.24, 0.22, 46.77, 36.56
2016-12-26, p6853610.16o, 100, 50264, 0.24, 0.22, 46.77, 36.43
2016-12-25, p6853600.16o, 100, 50267, 0.25, 0.22, 46.8, 36.49
2016-12-24, p6853590.16o, 100, 50265, 0.25, 0.23, 46.8, 36.47
2016-12-23, p6853580.16o, 100, 50264, 0.25, 0.23, 46.9, 36.64
2016-12-22, p6853570.16o, 100, 50266, 0.25, 0.23, 46.91, 36.68
2016-12-21, p6853560.16o, 100, 50264, 0.25, 0.23, 46.89, 36.55
2016-12-20, p6853550.16o, 100, 50273, 0.25, 0.23, 46.68, 36.35
2016-12-19, p6853540.16o, 100, 50261, 0.25, 0.23, 46.76, 36.63
2016-12-18, p6853530.16o, 100, 50266, 0.25, 0.23, 46.75, 36.63
2016-12-17, p6853520.16o, 100, 50270, 0.25, 0.23, 46.73, 36.57
2016-12-16, p6853510.16o, 100, 50265, 0.27, 0.24, 46.71, 36.37
2016-12-15, p6853500.16o, 100, 50258, 0.26, 0.23, 46.78, 36.46
2016-12-14, p6853490.16o, 100, 48437, 0.25, 0.22, 47.08, 37
2016-12-13, p6853480.16o, 100, 48436, 0.25, 0.22, 47.01, 36.9
2016-12-12, p6853470.16o, 100, 49346, 0.25, 0.22, 46.99, 36.79
2016-12-11, p6853460.16o, 100, 50247, 0.26, 0.23, 46.88, 36.5
2016-12-10, p6853450.16o, 100, 50250, 0.26, 0.23, 46.74, 36.55
2016-12-09, p6853440.16o, 97, 48755, 0.25, 0.22, 46.77, 36.36
2016-12-08, p6853430.16o, 100, 50257, 0.25, 0.23, 47.01, 36.83
2016-12-07, p6853420.16o, 100, 50271, 0.25, 0.23, 47.03, 36.79
2016-12-06, p6853410.16o, 100, 50293, 0.25, 0.23, 46.98, 36.68
2016-12-05, p6853400.16o, 100, 50302, 0.26, 0.23, 46.9, 36.55
2016-12-04, p6853390.16o, 100, 50310, 0.25, 0.23, 46.92, 36.57
2016-12-03, p6853380.16o, 100, 50311, 0.25, 0.23, 46.88, 36.55
2016-12-02, p6853370.16o, 100, 50307, 0.25, 0.23, 46.91, 36.57
2016-12-01, p6853360.16o, 100, 49648, 0.26, 0.23, 46.89, 36.62
2016-11-30, p6853350.16o, 100, 50300, 0.26, 0.24, 46.91, 36.61
2016-11-29, p6853340.16o, 100, 50305, 0.27, 0.24, 46.9, 36.55
2016-11-28, p6853330.16o, 100, 50317, 0.27, 0.24, 46.87, 36.52
2016-11-27, p6853320.16o, 100, 50324, 0.28, 0.25, 46.85, 36.48
2016-11-26, p6853310.16o, 100, 50328, 0.27, 0.24, 46.84, 36.42
2016-11-25, p6853300.16o, 100, 50324, 0.27, 0.25, 46.83, 36.4
2016-11-24, p6853290.16o, 100, 50324, 0.27, 0.25, 46.91, 36.53
2016-11-23, p6853280.16o, 100, 50331, 0.27, 0.25, 46.88, 36.52
2016-11-22, p6853270.16o, 100, 50331, 0.27, 0.25, 46.9, 36.55
2016-11-21, p6853260.16o, 100, 50327, 0.28, 0.25, 46.83, 36.41
2016-11-20, p6853250.16o, 100, 50346, 0.28, 0.25, 46.83, 36.35
2016-11-19, p6853240.16o, 100, 50335, 0.27, 0.25, 46.86, 36.45
2016-11-18, p6853230.16o, 100, 50326, 0.27, 0.24, 46.85, 36.48
2016-11-17, p6853220.16o, 100, 50331, 0.27, 0.25, 46.89, 36.54
2016-11-16, p6853210.16o, 100, 50318, 0.28, 0.25, 46.8, 36.29
2016-11-15, p6853200.16o, 100, 50313, 0.28, 0.25, 46.76, 36.19
2016-11-14, p6853190.16o, 100, 50318, 0.28, 0.25, 46.81, 36.32
2016-11-13, p6853180.16o, 100, 50317, 0.28, 0.25, 46.78, 36.31
2016-11-12, p6853170.16o, 100, 50321, 0.28, 0.25, 46.77, 36.27
2016-11-11, p6853160.16o, 100, 50322, 0.29, 0.25, 46.72, 36.15
2016-11-10, p6853150.16o, 100, 50142, 0.28, 0.26, 46.77, 36.22
2016-11-09, p6853140.16o, 100, 50339, 0.28, 0.25, 46.76, 36.22
2016-11-08, p6853130.16o, 100, 50342, 0.28, 0.25, 46.75, 36.24
2016-11-07, p6853120.16o, 100, 50338, 0.28, 0.25, 46.82, 36.32
2016-11-06, p6853110.16o, 100, 50347, 0.28, 0.25, 46.78, 36.3
2016-11-05, p6853100.16o, 100, 50335, 0.28, 0.25, 46.78, 36.26
2016-11-04, p6853090.16o, 100, 50334, 0.28, 0.25, 46.78, 36.27
2016-11-03, p6853080.16o, 100, 50331, 0.28, 0.25, 46.77, 36.26
2016-11-02, p6853070.16o, 100, 50339, 0.28, 0.25, 46.8, 36.28
2016-11-01, p6853060.16o, 100, 50330, 0.28, 0.25, 46.84, 36.41
2016-10-31, p6853050.16o, 100, 2097, 0.29, 0.27, 46.79, 36.22
2016-10-30, p6853040.16o, 100, 50322, 0.29, 0.26, 46.74, 36.13
2016-10-29, p6853030.16o, 100, 50329, 0.29, 0.27, 46.74, 36.16
2016-10-28, p6853020.16o, 100, 50351, 0.29, 0.26, 46.73, 36.05
2016-10-27, p6853010.16o, 100, 50341, 0.28, 0.26, 46.72, 36.1
2016-10-26, p6853000.16o, 100, 50350, 0.29, 0.26, 46.76, 36.16
2016-10-25, p6852990.16o, 100, 50351, 0.29, 0.26, 46.76, 36.14
2016-10-24, p6852980.16o, 100, 50351, 0.28, 0.25, 46.8, 36.31
2016-10-23, p6852970.16o, 100, 50363, 0.28, 0.25, 46.76, 36.21
2016-10-22, p6852960.16o, 100, 50375, 0.28, 0.25, 46.77, 36.27
2016-10-21, p6852950.16o, 100, 50370, 0.28, 0.25, 46.82, 36.32
2016-10-20, p6852940.16o, 100, 50374, 0.28, 0.25, 46.8, 36.36
2016-10-19, p6852930.16o, 100, 50377, 0.28, 0.25, 46.84, 36.39
2016-10-18, p6852920.16o, 100, 50377, 0.27, 0.25, 46.91, 36.54
2016-10-17, p6852910.16o, 100, 50378, 0.29, 0.26, 46.76, 36.26
2016-10-16, p6852900.16o, 100, 50379, 0.29, 0.26, 46.76, 36.17
2016-10-15, p6852890.16o, 100, 50375, 0.28, 0.25, 46.8, 36.26
2016-10-14, p6852880.16o, 100, 50364, 0.29, 0.26, 46.73, 36.1
2016-10-13, p6852870.16o, 100, 50368, 0.28, 0.25, 46.8, 36.36
2016-10-12, p6852860.16o, 100, 50372, 0.28, 0.25, 46.81, 36.34
2016-10-11, p6852850.16o, 100, 50376, 0.29, 0.26, 46.74, 36.07
2016-10-10, p6852840.16o, 100, 50366, 0.29, 0.26, 46.7, 36.09
2016-10-09, p6852830.16o, 89, 22524, 0.29, 0.26, 46.79, 36.25
2016-10-08, p6852820.16o, 100, 50369, 0.28, 0.25, 46.78, 36.23
2016-10-07, p6852810.16o, 100, 50377, 0.28, 0.25, 46.78, 36.32
2016-10-06, p6852800.16o, 100, 50374, 0.28, 0.25, 46.84, 36.42
2016-10-05, p6852790.16o, 100, 50375, 0.29, 0.26, 46.82, 36.41
2016-10-04, p6852780.16o, 100, 50372, 0.29, 0.26, 46.8, 36.32
2016-10-03, p6852770.16o, 100, 50362, 0.29, 0.27, 46.75, 36.31
2016-10-02, p6852760.16o, 100, 50360, 0.29, 0.26, 46.74, 36.13
2016-10-01, p6852750.16o, 100, 50364, 0.28, 0.25, 46.76, 36.11
2016-09-30, p6852740.16o, 100, 16765, 0.28, 0.25, 46.71, 36.03
2016-09-29, p6852730.16o, 100, 50366, 0.29, 0.26, 46.74, 36.05
2016-09-28, p6852720.16o, 100, 46529, 0.29, 0.25, 46.85, 36.23
2016-09-27, p6852710.16o, 97, 2168, 0.28, 0.25, 47.02, 36.64
2016-09-26, p6852700.16o, 100, 46533, 0.28, 0.25, 46.84, 36.26
2016-09-25, p6852690.16o, 100, 50384, 0.28, 0.25, 46.84, 36.31
2016-09-24, p6852680.16o, 100, 50389, 0.29, 0.26, 46.83, 36.29
2016-09-23, p6852670.16o, 99, 4965, 0.29, 0.26, 46.77, 36.22
2016-09-22, p6852660.16o, 91, 15061, 0.29, 0.27, 46.65, 35.94
2016-09-21, p6852650.16o, 100, 9678, 0.28, 0.25, 46.79, 36.14
2016-09-20, p6852640.16o, 100, 21371, 0.28, 0.25, 46.77, 36.11
2016-09-19, p6852630.16o, 100, 50390, 0.28, 0.25, 46.73, 35.98
2016-09-18, p6852620.16o, 89, 632, 0.29, 0.26, 46.77, 36.09
2016-09-17, p6852610.16o, 100, 16250, 0.28, 0.25, 46.81, 36.21
2016-09-16, p6852600.16o, 98, 48850, 0.28, 0.25, 46.75, 36.14
2016-09-15, p6852590.16o, 100, 7179, 0.28, 0.25, 46.86, 36.3
2016-09-14, p6852580.16o, 100, 2206, 0.28, 0.25, 46.89, 36.33
2016-09-13, p6852570.16o, 100, 43282, 0.28, 0.25, 47.01, 36.65
2016-09-12, p6852560.16o, 100, 11327, 0.28, 0.25, 46.87, 36.43
2016-09-11, p6852550.16o, 100, 6031, 0.27, 0.24, 46.94, 36.55
2016-09-10, p6852540.16o, 100, 9955, 0.28, 0.24, 46.87, 36.45
2016-09-09, p6852530.16o, 97, 2156, 0.28, 0.25, 46.91, 36.48
2016-09-08, p6852520.16o, 100, 7710, 0.28, 0.25, 46.86, 36.3
2016-09-07, p6852510.16o, 100, 6701, 0.28, 0.25, 46.75, 36.18
2016-09-06, p6852500.16o, 100, 35324, 0.27, 0.24, 46.76, 36.34
2016-09-05, p6852490.16o, 82, 1593, 0.27, 0.25, 46.94, 36.5
2016-09-04, p6852480.16o, 100, 50379, 0.28, 0.25, 46.79, 36.22
2016-09-03, p6852470.16o, 99, 1347, 0.28, 0.25, 46.83, 36.28
2016-09-02, p6852460.16o, 98, 1454, 0.27, 0.24, 46.93, 36.29
2016-09-01, p6852450.16o, 60, 204, 0.29, 0.27, 46.63, 35.74
2016-08-31, p6852440.16o, 68, 171, 0.3, 0.29, 46.8, 36.03
2016-08-30, p6852430.16o, 81, 257, 0.3, 0.28, 46.79, 36.05
2016-08-29, p6852420.16o, 73, 132, 0.28, 0.27, 46.91, 36.32
2016-08-28, p6852410.16o, 98, 1298, 0.27, 0.25, 47, 36.57
2016-08-27, p6852400.16o, 89, 1376, 0.28, 0.25, 46.84, 36.36
2016-08-26, p6852390.16o, 95, 1087, 0.28, 0.25, 46.94, 36.38
2016-08-25, p6852380.16o, 71, 1767, 0.28, 0.27, 46.75, 36.14
2016-08-24, p6852370.16o, 77, 637, 0.28, 0.27, 46.88, 36.42
2016-08-22, p6852350.16o, 71, 301, 0.29, 0.26, 46.71, 35.97
2016-08-21, p6852340.16o, 80, 249, 0.29, 0.26, 46.83, 36.32
2016-08-20, p6852330.16o, 75, 188, 0.28, 0.26, 46.88, 36.31
2016-08-19, p6852320.16o, 90, 1622, 0.28, 0.25, 46.58, 35.78
2016-08-18, p6852310.16o, 97, 481, 0.28, 0.25, 46.72, 36.01
2016-08-17, p6852300.16o, 86, 328, 0.29, 0.28, 46.67, 35.86
2016-08-16, p6852290.16o, 81, 209, 0.3, 0.28, 46.7, 35.91
2016-08-15, p6852280.16o, 66, 233, 0.29, 0.27, 46.75, 35.94
2016-08-14, p6852270.16o, 75, 288, 0.29, 0.27, 46.76, 36.01
2016-08-13, p6852260.16o, 78, 412, 0.29, 0.27, 46.86, 36.2
2016-08-12, p6852250.16o, 79, 3913, 0.28, 0.25, 46.73, 35.99
2016-08-11, p6852240.16o, 77, 1399, 0.27, 0.26, 46.89, 36.38
2016-08-10, p6852230.16o, 68, 2214, 0.28, 0.25, 46.75, 36.06
2016-08-09, p6852220.16o, 74, 3509, 0.28, 0.25, 46.92, 36.31
2016-08-08, p6852210.16o, 84, 489, 0.28, 0.26, 46.86, 36.19
2016-08-07, p6852200.16o, 100, 38193, 0.28, 0.25, 46.63, 35.86
2016-08-06, p6852190.16o, 61, 303, 0.29, 0.26, 46.85, 36.11
2016-08-05, p6852180.16o, 99, 755, 0.28, 0.25, 46.73, 36.03
2016-08-04, p6852170.16o, 82, 337, 0.28, 0.25, 46.92, 36.4
2016-08-03, p6852160.16o, 94, 560, 0.29, 0.27, 46.62, 35.75
2016-08-02, p6852150.16o, 74, 179, 0.29, 0.29, 46.73, 36
2016-08-01, p6852140.16o, 100, 7504, 0.28, 0.25, 46.92, 36.25
2016-07-31, p6852130.16o, 90, 798, 0.29, 0.26, 46.71, 35.91
2016-07-30, p6852120.16o, 100, 25190, 0.28, 0.25, 46.71, 35.9
2016-07-29, p6852110.16o, 98, 864, 0.28, 0.25, 46.59, 36.41
2016-07-28, p6852100.16o, 87, 976, 0.29, 0.26, 46.61, 36.59
2016-07-27, p6852090.16o, 100, 25188, 0.28, 0.25, 46.66, 36.57
2016-07-26, p6852080.16o, 93, 850, 0.29, 0.26, 46.74, 35.92
2016-07-25, p6852070.16o, 90, 341, 0.29, 0.26, 46.73, 35.96
2016-07-24, p6852060.16o, 82, 818, 0.29, 0.26, 46.89, 36.28
2016-07-23, p6852050.16o, 100, 19502, 0.28, 0.25, 46.94, 36.33
2016-07-22, p6852040.16o, 73, 3619, 0.28, 0.26, 46.66, 35.82
2016-07-21, p6852030.16o, 70, 747, 0.28, 0.25, 46.73, 36.97
2016-07-20, p6852020.16o, 67, 951, 0.29, 0.26, 46.66, 37.01
2016-07-19, p6852010.16o, 72, 576, 0.29, 0.26, 46.62, 35.84
2016-07-18, p6852000.16o, 100, 50319, 0.29, 0.25, 46.69, 35.91
2016-07-17, p6851990.16o, 97, 1038, 0.28, 0.26, 46.99, 36.48
2016-07-16, p6851980.16o, 27, 197, 0.29, 0.28, 46.79, 36.09
2016-07-15, p6851970.16o, 53, 591, 0.28, 0.26, 46.84, 36.26
2016-07-14, p6851960.16o, 68, 6804, 0.28, 0.26, 46.76, 36.15
2016-07-13, p6851950.16o, 100, 50327, 0.28, 0.26, 46.78, 36.11
2016-07-12, p6851940.16o, 75, 4709, 0.28, 0.28, 46.76, 36.07
2016-07-11, p6851930.16o, 98, 24783, 0.28, 0.26, 46.84, 36.27
2016-07-10, p6851920.16o, 95, 4480, 0.29, 0.28, 46.85, 36.16
2016-07-09, p6851910.16o, 100, 37089, 0.28, 0.25, 46.68, 35.78
2016-07-08, p6851900.16o, 99, 24703, 0.28, 0.25, 46.67, 35.85
2016-07-07, p6851890.16o, 100, 50325, 0.28, 0.25, 46.81, 36.11
2016-07-06, p6851880.16o, 98, 5488, 0.28, 0.26, 46.75, 36.03
2016-07-05, p6851870.16o, 100, 50337, 0.28, 0.25, 46.72, 35.99
2016-07-04, p6851860.16o, 97, 1575, 0.28, 0.25, 46.83, 36.15
2016-07-03, p6851850.16o, 96, 3170, 0.28, 0.25, 46.82, 36.01
2016-07-02, p6851840.16o, 100, 6282, 0.29, 0.25, 46.65, 35.84
2016-07-01, p6851830.16o, 100, 50094, 0.28, 0.25, 46.72, 35.96
2016-06-30, p6851820.16o, 100, 50333, 0.28, 0.25, 46.8, 36.01
2016-06-29, p6851810.16o, 100, 50332, 0.29, 0.25, 46.68, 35.81
2016-06-28, p6851800.16o, 100, 50333, 0.29, 0.25, 46.68, 35.79
2016-06-27, p6851790.16o, 87, 819, 0.28, 0.26, 46.85, 36.15
2016-06-26, p6851780.16o, 63, 1278, 0.27, 0.25, 46.87, 36.46
2016-06-25, p6851770.16o, 74, 533, 0.28, 0.26, 46.86, 36.25
2016-06-24, p6851760.16o, 100, 27890, 0.28, 0.25, 46.55, 35.69
2016-06-23, p6851750.16o, 95, 2872, 0.28, 0.26, 46.72, 35.94
2016-06-22, p6851740.16o, 66, 2850, 0.28, 0.25, 46.76, 36.31
2016-06-21, p6851730.16o, 97, 2465, 0.29, 0.27, 46.77, 35.91
2016-06-20, p6851720.16o, 82, 1962, 0.28, 0.26, 46.75, 36.02
2016-06-19, p6851710.16o, 61, 1061, 0.29, 0.26, 46.85, 36.39
2016-06-18, p6851700.16o, 100, 4345, 0.28, 0.25, 46.71, 36.04
2016-06-17, p6851690.16o, 100, 34771, 0.27, 0.25, 46.89, 36.37
2016-06-16, p6851680.16o, 100, 3048, 0.28, 0.25, 46.77, 36.12
2016-06-15, p6851670.16o, 100, 14018, 0.28, 0.25, 46.6, 35.77
2016-06-14, p6851660.16o, 87, 951, 0.28, 0.26, 46.79, 36
2016-06-13, p6851650.16o, 91, 1487, 0.28, 0.26, 46.79, 36.1
2016-06-12, p6851640.16o, 100, 42558, 0.27, 0.25, 46.85, 36.21
2016-06-11, p6851630.16o, 99, 1661, 0.28, 0.25, 46.74, 36.02
2016-06-10, p6851620.16o, 66, 688, 0.28, 0.26, 46.78, 36.03
2016-06-09, p6851610.16o, 94, 1928, 0.28, 0.26, 46.63, 35.85
2016-06-08, p6851600.16o, 99, 2780, 0.29, 0.25, 46.67, 35.81
2016-06-07, p6851590.16o, 90, 696, 0.3, 0.27, 46.63, 35.71
2016-06-06, p6851580.16o, 97, 3257, 0.29, 0.27, 46.72, 35.84
2016-06-05, p6851570.16o, 99, 8294, 0.29, 0.27, 46.63, 35.74
2016-06-04, p6851560.16o, 82, 1802, 0.29, 0.26, 46.67, 35.8
2016-06-03, p6851550.16o, 100, 50293, 0.29, 0.26, 46.78, 35.97
2016-06-02, p6851540.16o, 100, 50293, 0.29, 0.26, 46.62, 35.99
2016-06-01, p6851530.16o, 90, 2375, 0.29, 0.27, 46.62, 35.95
2016-05-31, p6851520.16o, 100, 50282, 0.29, 0.26, 46.82, 36.18
2016-05-30, p6851510.16o, 98, 5455, 0.29, 0.26, 46.72, 35.98
2016-05-29, p6851500.16o, 100, 50284, 0.29, 0.26, 46.76, 36.15
2016-05-28, p6851490.16o, 100, 50275, 0.29, 0.26, 46.81, 36.22
2016-05-27, p6851480.16o, 100, 49109, 0.29, 0.26, 46.76, 36.06
2016-05-26, p6851470.16o, 100, 50027, 0.29, 0.26, 46.78, 36.14
2016-05-25, p6851460.16o, 100, 50277, 0.29, 0.27, 46.79, 36.2
2016-05-24, p6851450.16o, 96, 8072, 0.29, 0.27, 46.83, 36.24
2016-05-23, p6851440.16o, 100, 50265, 0.28, 0.26, 46.8, 36.29
2016-05-22, p6851430.16o, 100, 50275, 0.29, 0.26, 46.84, 36.32
2016-05-21, p6851420.16o, 100, 50281, 0.29, 0.26, 46.83, 36.29
2016-05-20, p6851410.16o, 100, 16723, 0.28, 0.26, 46.83, 36.31
2016-05-19, p6851400.16o, 98, 4279, 0.29, 0.26, 46.39, 35.48
2016-05-18, p6851390.16o, 100, 3266, 0.29, 0.26, 46.55, 35.9
2016-05-17, p6851380.16o, 100, 33124, 0.29, 0.26, 46.84, 36.35
2016-05-16, p6851370.16o, 87, 4233, 0.29, 0.27, 46.63, 36
2016-05-15, p6851360.16o, 63, 1021, 0.29, 0.26, 46.79, 36.35
2016-05-14, p6851350.16o, 100, 9305, 0.28, 0.26, 46.67, 36.02
2016-05-12, p6851330.16o, 100, 33071, 0.27, 0.25, 46.84, 36.54
2016-05-11, p6851320.16o, 100, 50273, 0.28, 0.25, 46.9, 36.5
2016-05-10, p6851310.16o, 100, 50277, 0.28, 0.25, 46.89, 36.47
2016-05-09, p6851300.16o, 100, 50270, 0.28, 0.26, 46.74, 36.15
2016-05-08, p6851290.16o, 100, 50255, 0.28, 0.25, 46.77, 36.12
2016-05-07, p6851280.16o, 100, 50261, 0.28, 0.25, 46.84, 36.25
2016-05-06, p6851270.16o, 100, 50278, 0.29, 0.26, 46.73, 36.1
2016-05-05, p6851260.16o, 89, 1252, 0.29, 0.26, 46.69, 35.84
2016-05-04, p6851250.16o, 63, 317, 0.29, 0.27, 46.73, 36.22
2016-05-03, p6851240.16o, 65, 283, 0.29, 0.27, 46.62, 36.09
2016-05-02, p6851230.16o, 96, 514, 0.29, 0.27, 46.76, 36.22
2016-05-01, p6851220.16o, 82, 1021, 0.29, 0.26, 46.82, 36.43
2016-04-30, p6851210.16o, 95, 2503, 0.28, 0.26, 46.85, 36.35
2016-04-29, p6851200.16o, 93, 11648, 0.29, 0.27, 46.83, 36.4
2016-04-28, p6851190.16o, 93, 1514, 0.29, 0.26, 46.79, 36.26
2016-04-27, p6851180.16o, 77, 19469, 0.28, 0.26, 46.86, 36.48
2016-04-26, p6851170.16o, 100, 50292, 0.28, 0.26, 46.77, 36.26
2016-04-25, p6851160.16o, 100, 50306, 0.28, 0.26, 46.8, 36.33
2016-04-24, p6851150.16o, 100, 50313, 0.28, 0.25, 46.79, 36.29
2016-04-23, p6851140.16o, 99, 2070, 0.29, 0.26, 46.78, 36.16
2016-04-22, p6851130.16o, 92, 458, 0.29, 0.26, 46.66, 36.19
2016-04-21, p6851120.16o, 93, 1513, 0.29, 0.26, 46.77, 36.12
2016-04-20, p6851110.16o, 77, 180, 0.29, 0.27, 46.8, 36.34
2016-04-19, p6851100.16o, 89, 1043, 0.3, 0.27, 46.64, 36.11
2016-04-18, p6851090.16o, 100, 50309, 0.29, 0.26, 46.78, 36.31
2016-04-17, p6851080.16o, 100, 50300, 0.28, 0.26, 46.8, 36.37
2016-04-16, p6851070.16o, 100, 50308, 0.28, 0.26, 46.82, 36.39
2016-04-15, p6851060.16o, 100, 50306, 0.28, 0.25, 46.8, 36.42
2016-04-14, p6851050.16o, 100, 50305, 0.29, 0.26, 46.8, 36.36
2016-04-13, p6851040.16o, 100, 15713, 0.28, 0.26, 46.78, 36.21
2016-04-12, p6851030.16o, 73, 4935, 0.29, 0.28, 46.66, 36.2
2016-04-11, p6851020.16o, 100, 15736, 0.28, 0.26, 46.76, 36.24
2016-04-10, p6851010.16o, 80, 6672, 0.29, 0.26, 46.68, 36.26
2016-04-09, p6851000.16o, 100, 50310, 0.29, 0.26, 46.72, 36.18
2016-04-08, p6850990.16o, 80, 4480, 0.28, 0.26, 46.71, 36.25
2016-04-07, p6850980.16o, 100, 50320, 0.28, 0.26, 46.74, 36.23
2016-04-06, p6850970.16o, 100, 50314, 0.28, 0.25, 46.81, 36.43
2016-04-05, p6850960.16o, 100, 50318, 0.28, 0.25, 46.82, 36.45
2016-04-04, p6850950.16o, 100, 50323, 0.28, 0.26, 46.78, 36.33
2016-04-03, p6850940.16o, 100, 50324, 0.28, 0.26, 46.78, 36.3
2016-04-02, p6850930.16o, 100, 50345, 0.28, 0.25, 46.76, 36.34
2016-04-01, p6850920.16o, 100, 50340, 0.28, 0.25, 46.83, 36.47
2016-03-31, p6850910.16o, 100, 50343, 0.28, 0.26, 46.77, 36.34
2016-03-30, p6850900.16o, 100, 50338, 0.28, 0.26, 46.77, 36.36
2016-03-29, p6850890.16o, 99, 49607, 0.28, 0.26, 46.84, 36.52
2016-03-28, p6850880.16o, 100, 50334, 0.29, 0.26, 46.75, 36.37
2016-03-27, p6850870.16o, 100, 50337, 0.28, 0.25, 46.82, 36.52
2016-03-26, p6850860.16o, 100, 50340, 0.27, 0.25, 46.79, 36.48
2016-03-25, p6850850.16o, 100, 50321, 0.28, 0.25, 46.84, 36.53
2016-03-24, p6850840.16o, 100, 50323, 0.27, 0.25, 46.87, 36.62
2016-03-23, p6850830.16o, 100, 50324, 0.28, 0.26, 46.83, 36.5
2016-03-22, p6850820.16o, 100, 50332, 0.28, 0.26, 46.86, 36.53
2016-03-21, p6850810.16o, 100, 50331, 0.28, 0.26, 46.8, 36.45
2016-03-20, p6850800.16o, 100, 50342, 0.28, 0.25, 46.78, 36.46
2016-03-19, p6850790.16o, 100, 50346, 0.28, 0.25, 46.81, 36.53
2016-03-18, p6850780.16o, 100, 50345, 0.28, 0.25, 46.83, 36.56
2016-03-17, p6850770.16o, 100, 2961, 0.27, 0.25, 46.87, 36.56
2016-03-16, p6850760.16o, 100, 50340, 0.27, 0.25, 46.86, 36.6
2016-03-15, p6850750.16o, 100, 50360, 0.27, 0.25, 46.87, 36.61
2016-03-14, p6850740.16o, 100, 50356, 0.28, 0.25, 46.82, 36.42
2016-03-13, p6850730.16o, 100, 50344, 0.27, 0.25, 46.79, 36.35
2016-03-12, p6850720.16o, 100, 50361, 0.27, 0.24, 46.79, 36.31
2016-03-11, p6850710.16o, 100, 25182, 0.27, 0.24, 46.8, 36.28
2016-03-10, p6850700.16o, 100, 50364, 0.27, 0.24, 46.84, 36.36
2016-03-09, p6850690.16o, 100, 50363, 0.26, 0.24, 46.84, 36.41
2016-03-08, p6850680.16o, 99, 47737, 0.26, 0.23, 46.73, 36.34
2016-03-07, p6850670.16o, 100, 48878, 0.27, 0.24, 46.7, 36.18
2016-03-06, p6850660.16o, 100, 48873, 0.26, 0.24, 46.71, 36.21
2016-03-05, p6850650.16o, 100, 8137, 0.26, 0.24, 46.72, 36.15
2016-03-04, p6850640.16o, 99, 48039, 0.26, 0.24, 46.76, 36.27
2016-03-03, p6850630.16o, 100, 24441, 0.26, 0.24, 46.72, 36.26
2016-03-02, p6850620.16o, 100, 48881, 0.26, 0.23, 46.73, 36.2
2016-03-01, p6850610.16o, 99, 48068, 0.26, 0.23, 46.73, 36.36
2016-02-29, p6850600.16o, 100, 47012, 0.25, 0.24, 46.81, 36.38
2016-02-28, p6850590.16o, 100, 48872, 0.25, 0.24, 46.73, 36.28
2016-02-27, p6850580.16o, 100, 48872, 0.25, 0.23, 46.7, 36.27
2016-02-26, p6850570.16o, 99, 47371, 0.25, 0.23, 46.67, 36.09
2016-02-25, p6850560.16o, 100, 24441, 0.26, 0.23, 46.74, 36.27
2016-02-24, p6850550.16o, 100, 48897, 0.26, 0.23, 46.78, 36.29
2016-02-23, p6850540.16o, 100, 48897, 0.26, 0.23, 46.78, 36.32
2016-02-22, p6850530.16o, 100, 48898, 0.25, 0.23, 46.81, 36.35
2016-02-21, p6850520.16o, 100, 9780, 0.25, 0.23, 46.79, 36.34
2016-02-20, p6850510.16o, 100, 48897, 0.25, 0.23, 46.68, 36.19
2016-02-19, p6850500.16o, 100, 48900, 0.26, 0.24, 46.72, 36.19
2016-02-18, p6850490.16o, 100, 16296, 0.26, 0.23, 46.78, 36.3
2016-02-17, p6850480.16o, 100, 12221, 0.26, 0.23, 46.79, 36.31
2016-02-16, p6850470.16o, 100, 16295, 0.26, 0.23, 46.82, 36.38
2016-02-15, p6850460.16o, 100, 24439, 0.25, 0.23, 46.78, 36.38
2016-02-14, p6850450.16o, 100, 48880, 0.25, 0.23, 46.82, 36.47
2016-02-13, p6850440.16o, 100, 16292, 0.25, 0.23, 46.76, 36.34
2016-02-12, p6850430.16o, 100, 24438, 0.25, 0.23, 46.76, 36.29
2016-02-11, p6850420.16o, 100, 48866, 0.25, 0.23, 46.83, 36.46
2016-02-10, p6850410.16o, 100, 48861, 0.25, 0.23, 46.74, 36.31
2016-02-09, p6850400.16o, 78, 7633, 0.24, 0.24, 47.06, 36.67
2016-02-08, p6850390.16o, 100, 48866, 0.24, 0.22, 46.97, 36.61
2016-02-07, p6850380.16o, 100, 48876, 0.23, 0.22, 46.98, 36.64
2016-02-04, p6850350.16o, 100, 48873, 0.24, 0.22, 47, 36.77
2016-02-03, p6850340.16o, 100, 48880, 0.24, 0.23, 47.03, 36.75
2016-02-02, p6850330.16o, 100, 48885, 0.25, 0.22, 47.08, 36.8
2016-02-01, p6850320.16o, 83, 3361, 0.25, 0.23, 47.1, 36.74
2016-01-31, p6850310.16o, 100, 48872, 0.24, 0.22, 46.99, 36.66
2016-01-30, p6850300.16o, 100, 48868, 0.24, 0.22, 46.89, 36.46
2016-01-29, p6850290.16o, 100, 47646, 0.24, 0.23, 46.87, 36.44
2016-01-28, p6850280.16o, 80, 2301, 0.24, 0.23, 47.12, 36.74
2016-01-27, p6850270.16o, 100, 48849, 0.24, 0.22, 47.04, 36.64
2016-01-26, p6850260.16o, 100, 48848, 0.24, 0.22, 47.06, 36.73
2016-01-25, p6850250.16o, 100, 48842, 0.24, 0.22, 47.05, 36.71
2016-01-24, p6850240.16o, 100, 50299, 0.24, 0.22, 46.85, 36.48
2016-01-23, p6850230.16o, 100, 50298, 0.24, 0.22, 46.95, 36.58
2016-01-22, p6850220.16o, 100, 50289, 0.25, 0.22, 46.98, 36.65
2016-01-21, p6850210.16o, 100, 50277, 0.24, 0.22, 46.96, 36.59
2016-01-20, p6850200.16o, 100, 50272, 0.24, 0.23, 46.99, 36.62
2016-01-19, p6850190.16o, 100, 50286, 0.24, 0.22, 46.95, 36.52
2016-01-18, p6850180.16o, 100, 50285, 0.24, 0.22, 46.9, 36.49
2016-01-17, p6850170.16o, 100, 50284, 0.24, 0.23, 46.92, 36.48
2016-01-16, p6850160.16o, 100, 50280, 0.24, 0.23, 47.03, 36.68
2016-01-15, p6850150.16o, 99, 48695, 0.25, 0.23, 46.95, 36.59
2016-01-14, p6850140.16o, 100, 50311, 0.24, 0.23, 46.97, 36.57
2016-01-13, p6850130.16o, 100, 50308, 0.24, 0.23, 47.07, 36.67
2016-01-12, p6850120.16o, 100, 50305, 0.25, 0.23, 47.05, 36.72
2016-01-11, p6850110.16o, 100, 50303, 0.25, 0.23, 47.04, 36.71
2016-01-10, p6850100.16o, 99, 49944, 0.25, 0.23, 47.05, 36.74
2016-01-09, p6850090.16o, 100, 50211, 0.25, 0.23, 46.96, 36.63
2016-01-08, p6850080.16o, 98, 49377, 0.25, 0.23, 47.02, 36.61
2016-01-07, p6850070.16o, 100, 49394, 0.25, 0.23, 46.96, 36.43
2016-01-06, p6850060.16o, 100, 25018, 0.25, 0.23, 46.97, 36.47
2016-01-05, p6850050.16o, 100, 50274, 0.24, 0.23, 46.94, 36.51
2016-01-04, p6850040.16o, 100, 50271, 0.25, 0.23, 47, 36.65
2016-01-03, p6850030.16o, 100, 50267, 0.24, 0.23, 46.99, 36.64
2016-01-02, p6850020.16o, 93, 6695, 0.25, 0.24, 47.09, 36.96
2016-01-01, p6850010.16o, 66, 3690, 0.24, 0.23, 47, 36.69
2015-12-31, p6853650.15o, 100, 2552, 0.25, 0.23, 46.86, 36.26
2015-12-30, p6853640.15o, 100, 11544, 0.25, 0.23, 47.16, 36.8
2015-12-29, p6853630.15o, 100, 50261, 0.25, 0.23, 47.07, 36.86
2015-12-28, p6853620.15o, 100, 50254, 0.24, 0.23, 47.09, 36.83
2015-12-27, p6853610.15o, 100, 50231, 0.25, 0.23, 47.1, 36.93
2015-12-26, p6853600.15o, 100, 50223, 0.24, 0.23, 47.02, 36.82
2015-12-25, p6853590.15o, 100, 50232, 0.24, 0.23, 46.87, 36.57
2015-12-24, p6853580.15o, 100, 50217, 0.25, 0.23, 47.02, 36.73
2015-12-23, p6853570.15o, 100, 50215, 0.24, 0.23, 47.06, 36.77
2015-12-22, p6853560.15o, 100, 50214, 0.24, 0.23, 47.06, 36.68
2015-12-21, p6853550.15o, 100, 50211, 0.24, 0.23, 47.05, 36.7
2015-12-20, p6853540.15o, 100, 50223, 0.25, 0.23, 46.96, 36.55
2015-12-19, p6853530.15o, 100, 50239, 0.24, 0.23, 46.98, 36.58
2015-12-18, p6853520.15o, 99, 49409, 0.25, 0.23, 47, 36.66
2015-12-17, p6853510.15o, 99, 48241, 0.25, 0.24, 47.11, 36.75
2015-12-16, p6853500.15o, 100, 48628, 0.25, 0.24, 47.06, 36.72
2015-12-15, p6853490.15o, 100, 50010, 0.25, 0.23, 47.05, 36.69
2015-12-14, p6853480.15o, 100, 50230, 0.26, 0.23, 46.88, 36.58
2015-12-13, p6853470.15o, 100, 50229, 0.26, 0.24, 46.95, 36.55
2015-12-12, p6853460.15o, 100, 50229, 0.27, 0.24, 47.01, 36.64
2015-12-11, p6853450.15o, 100, 50228, 0.27, 0.25, 47.01, 36.62
2015-12-10, p6853440.15o, 99, 48623, 0.27, 0.25, 46.97, 36.54
2015-12-09, p6853430.15o, 100, 50174, 0.29, 0.26, 46.94, 36.44
2015-12-08, p6853420.15o, 100, 48653, 0.28, 0.26, 46.82, 36.32
2015-12-07, p6853410.15o, 100, 48642, 0.27, 0.24, 46.89, 36.46
2015-12-06, p6853400.15o, 100, 48642, 0.26, 0.24, 46.92, 36.58
2015-12-05, p6853390.15o, 100, 48667, 0.26, 0.24, 46.9, 36.48
2015-12-04, p6853380.15o, 100, 48719, 0.27, 0.25, 46.93, 36.48
2015-12-03, p6853370.15o, 100, 24366, 0.27, 0.24, 46.96, 36.51
2015-12-02, p6853360.15o, 100, 48747, 0.27, 0.24, 46.96, 36.64
2015-12-01, p6853350.15o, 100, 48754, 0.27, 0.24, 46.92, 36.56
2015-11-30, p6853340.15o, 100, 48762, 0.27, 0.24, 46.94, 36.63
2015-11-29, p6853330.15o, 100, 48786, 0.27, 0.24, 46.89, 36.6
2015-11-28, p6853320.15o, 100, 48800, 0.27, 0.25, 46.93, 36.6
2015-11-27, p6853310.15o, 100, 48804, 0.27, 0.24, 46.94, 36.54
2015-11-26, p6853300.15o, 100, 48815, 0.27, 0.24, 46.93, 36.55
2015-11-25, p6853290.15o, 100, 48829, 0.27, 0.25, 46.93, 36.51
2015-11-24, p6853280.15o, 100, 48841, 0.27, 0.25, 46.91, 36.47
2015-11-23, p6853270.15o, 100, 48849, 0.27, 0.25, 46.87, 36.41
2015-11-22, p6853260.15o, 100, 16291, 0.27, 0.25, 46.86, 36.38
2015-11-21, p6853250.15o, 100, 48883, 0.27, 0.24, 46.92, 36.53
2015-11-20, p6853240.15o, 100, 48892, 0.27, 0.25, 46.91, 36.42
2015-11-19, p6853230.15o, 100, 48903, 0.27, 0.25, 46.94, 36.55
2015-11-18, p6853220.15o, 100, 48910, 0.28, 0.25, 46.89, 36.26
2015-11-17, p6853210.15o, 100, 48918, 0.27, 0.25, 46.97, 36.57
2015-11-16, p6853200.15o, 100, 48922, 0.27, 0.25, 46.89, 36.4
2015-11-15, p6853190.15o, 100, 48914, 0.27, 0.25, 46.85, 36.28
2015-11-14, p6853180.15o, 100, 48915, 0.27, 0.25, 46.88, 36.28
2015-11-13, p6853170.15o, 100, 48924, 0.27, 0.25, 46.92, 36.39
2015-11-12, p6853160.15o, 100, 48946, 0.27, 0.24, 46.91, 36.38
2015-11-11, p6853150.15o, 99, 286, 0.33, 0.4, 43.73, 31.47
2015-11-10, p6853140.15o, 100, 48956, 0.27, 0.25, 46.94, 36.39
2015-11-09, p6853130.15o, 100, 48978, 0.27, 0.25, 46.92, 36.4
2015-11-08, p6853120.15o, 100, 48985, 0.27, 0.25, 46.86, 36.32
2015-11-07, p6853110.15o, 100, 48996, 0.28, 0.25, 46.91, 36.43
2015-11-06, p6853100.15o, 100, 48996, 0.27, 0.25, 46.88, 36.33
2015-11-05, p6853090.15o, 100, 3267, 0.27, 0.26, 46.93, 36.43
2015-11-04, p6853080.15o, 100, 49022, 0.28, 0.26, 47, 36.43
2015-11-03, p6853070.15o, 100, 49027, 0.28, 0.26, 46.97, 36.36
2015-11-02, p6853060.15o, 100, 50494, 0.28, 0.25, 46.83, 36.11
2015-11-01, p6853050.15o, 100, 50805, 0.28, 0.25, 46.78, 35.99
2015-10-31, p6853040.15o, 100, 50808, 0.27, 0.25, 46.86, 36.17
2015-10-30, p6853030.15o, 100, 50808, 0.27, 0.25, 46.89, 36.3
2015-10-29, p6853020.15o, 100, 50820, 0.28, 0.25, 46.88, 36.23
2015-10-28, p6853010.15o, 100, 50810, 0.27, 0.25, 46.89, 36.26
2015-10-27, p6853000.15o, 100, 50815, 0.28, 0.26, 46.85, 36.12
2015-10-26, p6852990.15o, 100, 50813, 0.28, 0.25, 46.8, 36
2015-10-25, p6852980.15o, 100, 50817, 0.28, 0.25, 46.81, 36.07
2015-10-24, p6852970.15o, 100, 50827, 0.28, 0.25, 46.81, 36.05
2015-10-23, p6852960.15o, 100, 50808, 0.28, 0.25, 46.8, 36.06
2015-10-22, p6852950.15o, 100, 50806, 0.28, 0.25, 46.78, 35.99
2015-10-21, p6852940.15o, 99, 50790, 0.29, 0.26, 46.82, 36.02
2015-10-20, p6852930.15o, 100, 49277, 0.29, 0.26, 46.7, 35.89
2015-10-19, p6852920.15o, 100, 50802, 0.29, 0.26, 46.77, 35.88
2015-10-18, p6852910.15o, 100, 50811, 0.28, 0.26, 46.74, 35.8
2015-10-17, p6852900.15o, 100, 6817, 0.28, 0.25, 46.86, 36.08
2015-10-16, p6852890.15o, 100, 37712, 0.28, 0.25, 46.9, 36.18
2015-10-15, p6852880.15o, 100, 50846, 0.28, 0.26, 46.77, 35.91
2015-10-14, p6852870.15o, 100, 50858, 0.28, 0.26, 46.81, 35.97
2015-10-13, p6852860.15o, 100, 50863, 0.28, 0.26, 46.78, 35.95
2015-10-12, p6852850.15o, 100, 50870, 0.28, 0.26, 46.78, 36
2015-10-11, p6852840.15o, 100, 25433, 0.29, 0.26, 46.66, 35.65
2015-10-10, p6852830.15o, 100, 50881, 0.29, 0.27, 46.7, 35.79
2015-10-09, p6852820.15o, 100, 50884, 0.29, 0.26, 46.71, 35.79
2015-10-08, p6852810.15o, 100, 12722, 0.29, 0.26, 46.69, 35.71
2015-10-07, p6852800.15o, 100, 50897, 0.29, 0.26, 46.76, 35.86
2015-10-06, p6852790.15o, 100, 5648, 0.29, 0.26, 46.72, 35.86
2015-10-05, p6852780.15o, 100, 50922, 0.29, 0.26, 46.78, 35.87
2015-10-04, p6852770.15o, 100, 50925, 0.28, 0.26, 46.86, 36.05
2015-10-03, p6852760.15o, 100, 50930, 0.29, 0.26, 46.76, 35.9
2015-10-02, p6852750.15o, 100, 50934, 0.29, 0.26, 46.74, 35.77
2015-10-01, p6852740.15o, 100, 50946, 0.29, 0.26, 46.68, 35.7
2015-09-30, p6852730.15o, 100, 50943, 0.28, 0.25, 46.79, 35.9
2015-09-29, p6852720.15o, 100, 50954, 0.28, 0.25, 46.77, 35.89
2015-09-28, p6852710.15o, 100, 50961, 0.28, 0.25, 46.75, 35.86
2015-09-27, p6852700.15o, 100, 50954, 0.28, 0.26, 46.79, 35.86
2015-09-26, p6852690.15o, 100, 50956, 0.29, 0.26, 46.66, 35.64
2015-09-25, p6852680.15o, 100, 50962, 0.29, 0.26, 46.68, 35.73
2015-09-24, p6852670.15o, 100, 50970, 0.29, 0.26, 46.72, 35.84
2015-09-23, p6852660.15o, 100, 50998, 0.29, 0.26, 46.73, 35.81
2015-09-22, p6852650.15o, 100, 25500, 0.29, 0.26, 46.73, 35.82
2015-09-21, p6852640.15o, 100, 50985, 0.29, 0.26, 46.72, 35.81
2015-09-20, p6852630.15o, 100, 50982, 0.29, 0.26, 46.79, 35.93
2015-09-19, p6852620.15o, 100, 50989, 0.28, 0.25, 46.79, 36.02
2015-09-18, p6852610.15o, 100, 50987, 0.28, 0.26, 46.79, 36.08
2015-09-17, p6852600.15o, 100, 50992, 0.28, 0.26, 46.86, 36.07
2015-09-16, p6852590.15o, 100, 50990, 0.29, 0.26, 46.81, 35.95
2015-09-15, p6852580.15o, 100, 51012, 0.28, 0.25, 46.77, 35.85
2015-09-14, p6852570.15o, 100, 9561, 0.28, 0.25, 46.82, 35.94
2015-09-13, p6852560.15o, 100, 39422, 0.28, 0.25, 46.76, 35.79
2015-09-12, p6852550.15o, 100, 51019, 0.29, 0.25, 46.71, 35.73
2015-09-11, p6852540.15o, 100, 49496, 0.29, 0.26, 46.57, 35.57
2015-09-10, p6852530.15o, 100, 51024, 0.28, 0.25, 46.82, 35.86
2015-09-09, p6852520.15o, 100, 51028, 0.28, 0.25, 46.82, 35.93
2015-09-08, p6852510.15o, 100, 51031, 0.28, 0.25, 46.85, 36
2015-09-07, p6852500.15o, 100, 51033, 0.28, 0.25, 46.9, 36.09
2015-09-06, p6852490.15o, 100, 51031, 0.28, 0.25, 46.95, 36.19
2015-09-05, p6852480.15o, 100, 25510, 0.28, 0.25, 46.82, 35.93
2015-09-04, p6852470.15o, 100, 51033, 0.28, 0.25, 46.77, 35.73
2015-09-03, p6852460.15o, 92, 11714, 0.29, 0.26, 46.78, 35.73
2015-09-02, p6852450.15o, 100, 51034, 0.29, 0.26, 46.75, 35.64
2015-09-01, p6852440.15o, 100, 16819, 0.29, 0.26, 46.8, 35.83
2015-08-31, p6852430.15o, 100, 51034, 0.29, 0.26, 46.86, 35.91
2015-08-30, p6852420.15o, 100, 51039, 0.29, 0.26, 46.77, 35.7
2015-08-29, p6852410.15o, 100, 51041, 0.29, 0.25, 46.74, 35.68
2015-08-28, p6852400.15o, 100, 51041, 0.28, 0.25, 46.78, 35.73
2015-08-27, p6852390.15o, 100, 50978, 0.29, 0.26, 46.81, 35.76
2015-08-26, p6852380.15o, 100, 51057, 0.28, 0.25, 46.73, 35.64
2015-08-25, p6852370.15o, 100, 50131, 0.29, 0.25, 46.76, 35.69
2015-08-24, p6852360.15o, 94, 23992, 0.29, 0.25, 46.9, 35.93
2015-08-23, p6852350.15o, 84, 3297, 0.28, 0.27, 46.82, 35.9
2015-08-22, p6852340.15o, 100, 51081, 0.29, 0.25, 46.77, 35.7
2015-08-21, p6852330.15o, 100, 51083, 0.28, 0.25, 46.84, 35.79
2015-08-20, p6852320.15o, 100, 51087, 0.29, 0.25, 46.83, 35.75
2015-08-19, p6852310.15o, 94, 2930, 0.28, 0.27, 46.83, 35.84
2015-08-18, p6852300.15o, 100, 35932, 0.28, 0.25, 46.78, 35.85
2015-08-17, p6852290.15o, 100, 51113, 0.28, 0.25, 46.84, 35.8
2015-08-16, p6852280.15o, 100, 51108, 0.29, 0.25, 46.79, 35.73
2015-08-15, p6852270.15o, 100, 51101, 0.29, 0.25, 46.75, 35.6
2015-08-14, p6852260.15o, 100, 51094, 0.29, 0.26, 46.77, 35.49
2015-08-13, p6852250.15o, 99, 49556, 0.29, 0.26, 46.74, 35.54
2015-08-12, p6852240.15o, 97, 1837, 0.29, 0.26, 46.74, 35.65
2015-08-11, p6852230.15o, 82, 4497, 0.29, 0.27, 46.81, 35.72
2015-08-10, p6852220.15o, 100, 49255, 0.29, 0.26, 46.81, 35.7
2015-08-09, p6852210.15o, 76, 37207, 0.29, 0.27, 46.78, 35.8
2015-08-08, p6852200.15o, 92, 22773, 0.29, 0.26, 46.74, 35.72
2015-08-07, p6852190.15o, 100, 7357, 0.29, 0.25, 46.96, 35.93
2015-08-06, p6852180.15o, 100, 34812, 0.28, 0.26, 46.77, 35.79
2015-08-05, p6852170.15o, 84, 20733, 0.28, 0.25, 46.83, 35.85
2015-08-04, p6852160.15o, 73, 749, 0.28, 0.28, 46.86, 35.91
2015-08-03, p6852150.15o, 100, 49240, 0.29, 0.26, 46.85, 35.82
2015-08-02, p6852140.15o, 97, 5314, 0.29, 0.26, 46.74, 35.6
2015-08-01, p6852130.15o, 97, 5957, 0.29, 0.26, 46.77, 35.65
2015-07-31, p6852120.15o, 100, 49228, 0.29, 0.26, 46.82, 35.7
2015-07-30, p6852110.15o, 99, 6971, 0.29, 0.26, 46.81, 35.68
2015-07-29, p6852100.15o, 100, 49234, 0.29, 0.26, 46.85, 35.88
2015-07-28, p6852090.15o, 97, 2133, 0.29, 0.28, 46.9, 35.99
2015-07-27, p6852080.15o, 100, 49235, 0.29, 0.26, 46.88, 35.83
2015-07-26, p6852070.15o, 98, 2290, 0.29, 0.27, 46.78, 35.73
2015-07-25, p6852060.15o, 99, 6943, 0.29, 0.27, 46.81, 35.7
2015-07-24, p6852050.15o, 99, 3885, 0.29, 0.26, 46.83, 35.78
2015-07-23, p6852040.15o, 100, 6252, 0.29, 0.27, 46.7, 35.78
2015-07-22, p6852030.15o, 100, 30861, 0.28, 0.25, 46.71, 35.79
2015-07-21, p6852020.15o, 100, 7031, 0.29, 0.26, 46.8, 35.81
2015-07-20, p6852010.15o, 100, 34997, 0.29, 0.26, 46.67, 35.72
2015-07-19, p6852000.15o, 76, 12145, 0.28, 0.26, 46.77, 35.99
2015-07-18, p6851990.15o, 100, 49262, 0.29, 0.26, 46.93, 35.91
2015-07-17, p6851980.15o, 100, 2761, 0.29, 0.26, 46.83, 35.82
2015-07-16, p6851970.15o, 100, 46685, 0.29, 0.26, 46.63, 35.42
2015-07-15, p6851960.15o, 100, 51125, 0.29, 0.26, 46.73, 35.56
2015-07-14, p6851950.15o, 100, 51118, 0.29, 0.26, 46.75, 35.61
2015-07-13, p6851940.15o, 100, 8520, 0.29, 0.26, 46.66, 35.45
2015-07-12, p6851930.15o, 100, 25552, 0.29, 0.26, 46.74, 35.55
2015-07-11, p6851920.15o, 100, 51098, 0.29, 0.26, 46.75, 35.59
2015-07-10, p6851910.15o, 100, 51092, 0.29, 0.26, 46.71, 35.58
2015-07-09, p6851900.15o, 100, 50779, 0.29, 0.26, 46.69, 35.51
2015-07-08, p6851890.15o, 100, 5669, 0.29, 0.26, 46.71, 35.54
2015-07-07, p6851880.15o, 100, 51094, 0.29, 0.25, 46.66, 35.43
2015-07-06, p6851870.15o, 100, 51094, 0.29, 0.26, 46.66, 35.5
2015-07-05, p6851860.15o, 100, 51116, 0.29, 0.25, 46.7, 35.55
2015-07-04, p6851850.15o, 100, 51113, 0.29, 0.25, 46.66, 35.37
2015-07-03, p6851840.15o, 100, 51108, 0.29, 0.26, 46.6, 35.33
2015-07-02, p6851830.15o, 100, 51035, 0.29, 0.26, 46.63, 35.34
2015-07-01, p6851820.15o, 100, 51113, 0.29, 0.25, 46.65, 35.41
2015-06-30, p6851810.15o, 100, 50831, 0.28, 0.25, 46.67, 35.54
2015-06-29, p6851800.15o, 100, 51131, 0.29, 0.25, 46.57, 35.29
2015-06-28, p6851790.15o, 98, 8372, 0.29, 0.27, 46.61, 35.34
2015-06-27, p6851780.15o, 99, 3627, 0.29, 0.26, 46.66, 35.44
2015-06-26, p6851770.15o, 85, 6130, 0.29, 0.26, 46.48, 35.17
2015-06-25, p6851760.15o, 93, 867, 0.29, 0.26, 46.56, 35.3
2015-06-24, p6851750.15o, 100, 50630, 0.28, 0.25, 46.65, 35.48
2015-06-23, p6851740.15o, 100, 2099, 0.28, 0.26, 46.59, 35.42
2015-06-22, p6851730.15o, 100, 51077, 0.28, 0.26, 46.65, 35.49
2015-06-21, p6851720.15o, 68, 3071, 0.28, 0.26, 46.78, 35.82
2015-06-20, p6851710.15o, 100, 10381, 0.28, 0.25, 46.67, 35.76
2015-06-19, p6851700.15o, 91, 5355, 0.29, 0.27, 46.62, 35.49
2015-06-18, p6851690.15o, 93, 2068, 0.28, 0.26, 46.57, 35.23
2015-06-17, p6851680.15o, 100, 50568, 0.28, 0.26, 46.62, 35.5
2015-06-16, p6851670.15o, 100, 51061, 0.28, 0.25, 46.59, 35.46
2015-06-15, p6851660.15o, 100, 25202, 0.28, 0.26, 46.68, 35.6
2015-06-14, p6851650.15o, 77, 3950, 0.29, 0.27, 46.75, 35.73
2015-06-13, p6851640.15o, 100, 51045, 0.28, 0.25, 46.66, 35.57
2015-06-12, p6851630.15o, 100, 51028, 0.28, 0.26, 46.61, 35.41
2015-06-11, p6851620.15o, 99, 49741, 0.28, 0.25, 46.56, 35.32
2015-06-10, p6851610.15o, 100, 51042, 0.29, 0.26, 46.62, 35.38
2015-06-09, p6851600.15o, 99, 8448, 0.29, 0.27, 46.55, 35.28
2015-06-08, p6851590.15o, 100, 51056, 0.29, 0.26, 46.61, 35.39
2015-06-07, p6851580.15o, 100, 10197, 0.29, 0.26, 46.67, 35.48
2015-06-06, p6851570.15o, 99, 10098, 0.29, 0.26, 46.68, 35.53
2015-06-05, p6851560.15o, 99, 49419, 0.29, 0.26, 46.62, 35.39
2015-06-04, p6851550.15o, 100, 51030, 0.29, 0.26, 46.72, 35.54
2015-06-03, p6851540.15o, 100, 51025, 0.29, 0.26, 46.74, 35.59
2015-06-02, p6851530.15o, 100, 51025, 0.29, 0.26, 46.76, 35.7
2015-06-01, p6851520.15o, 100, 51023, 0.3, 0.26, 46.68, 35.43
2015-05-31, p6851510.15o, 94, 3185, 0.3, 0.28, 46.66, 35.42
2015-05-30, p6851500.15o, 100, 51018, 0.3, 0.26, 46.67, 35.51
2015-05-29, p6851490.15o, 100, 51017, 0.29, 0.26, 46.72, 35.6
2015-05-28, p6851480.15o, 99, 49607, 0.3, 0.27, 46.7, 35.61
2015-05-27, p6851470.15o, 100, 51009, 0.29, 0.27, 46.77, 35.81
2015-05-26, p6851460.15o, 100, 5094, 0.29, 0.27, 46.71, 35.66
2015-05-25, p6851450.15o, 89, 10869, 0.3, 0.27, 46.72, 35.76
2015-05-24, p6851440.15o, 100, 47869, 0.29, 0.27, 46.83, 35.84
2015-05-23, p6851430.15o, 100, 50990, 0.3, 0.27, 46.67, 35.59
2015-05-22, p6851420.15o, 100, 51048, 0.3, 0.26, 46.71, 35.59
2015-05-21, p6851410.15o, 100, 25542, 0.3, 0.27, 46.72, 35.61
2015-05-20, p6851400.15o, 100, 51111, 0.29, 0.27, 46.77, 35.76
2015-05-19, p6851390.15o, 99, 16886, 0.3, 0.27, 46.77, 35.7
2015-05-18, p6851380.15o, 100, 51169, 0.3, 0.27, 46.78, 35.73
2015-05-17, p6851370.15o, 100, 25603, 0.3, 0.27, 46.81, 35.77
2015-05-16, p6851360.15o, 100, 51231, 0.3, 0.27, 46.74, 35.77
2015-05-15, p6851350.15o, 100, 51251, 0.3, 0.26, 46.74, 35.63
2015-05-14, p6851340.15o, 100, 51266, 0.29, 0.26, 46.72, 35.61
2015-05-13, p6851330.15o, 99, 50326, 0.3, 0.26, 46.63, 35.44
2015-05-12, p6851320.15o, 100, 51290, 0.3, 0.26, 46.69, 35.72
2015-05-11, p6851310.15o, 100, 51321, 0.29, 0.26, 46.75, 36.03
2015-05-10, p6851300.15o, 100, 51329, 0.29, 0.26, 46.76, 35.8
2015-05-09, p6851290.15o, 100, 51340, 0.29, 0.26, 46.74, 35.71
2015-05-08, p6851280.15o, 100, 51348, 0.29, 0.26, 46.77, 35.72
2015-05-07, p6851270.15o, 100, 51359, 0.29, 0.26, 46.76, 35.77
2015-05-06, p6851260.15o, 100, 51385, 0.29, 0.26, 46.72, 35.63
2015-05-05, p6851250.15o, 100, 51388, 0.3, 0.26, 46.66, 35.75
2015-05-04, p6851240.15o, 100, 51403, 0.3, 0.26, 46.64, 35.74
2015-05-03, p6851230.15o, 100, 10260, 0.3, 0.26, 46.69, 35.6
2015-05-02, p6851220.15o, 100, 51385, 0.3, 0.26, 46.7, 35.62
2015-05-01, p6851210.15o, 99, 17032, 0.3, 0.27, 46.73, 35.69
2015-04-30, p6851200.15o, 100, 51394, 0.3, 0.27, 46.62, 35.42
2015-04-29, p6851190.15o, 100, 51413, 0.3, 0.27, 46.69, 35.55
2015-04-28, p6851180.15o, 100, 51428, 0.29, 0.26, 46.74, 35.7
2015-04-27, p6851170.15o, 100, 51431, 0.29, 0.26, 46.75, 35.76
2015-04-26, p6851160.15o, 100, 51435, 0.29, 0.27, 46.81, 35.85
2015-04-25, p6851150.15o, 100, 51449, 0.29, 0.26, 46.79, 35.77
2015-04-24, p6851140.15o, 100, 51448, 0.29, 0.26, 46.77, 35.76
2015-04-23, p6851130.15o, 100, 51454, 0.3, 0.26, 46.73, 35.6
2015-04-22, p6851120.15o, 100, 51308, 0.29, 0.26, 46.72, 35.62
2015-04-21, p6851110.15o, 100, 51148, 0.3, 0.26, 46.74, 35.65
2015-04-20, p6851100.15o, 100, 49641, 0.29, 0.26, 46.78, 35.71
2015-04-19, p6851090.15o, 100, 49647, 0.29, 0.26, 46.81, 35.75
2015-04-18, p6851080.15o, 100, 49651, 0.29, 0.26, 46.83, 35.75
2015-04-17, p6851070.15o, 100, 49659, 0.29, 0.26, 46.79, 35.73
2015-04-16, p6851060.15o, 100, 49667, 0.29, 0.26, 46.87, 35.91
2015-04-15, p6851050.15o, 99, 48504, 0.28, 0.25, 46.81, 35.97
2015-04-14, p6851040.15o, 100, 49690, 0.29, 0.26, 46.77, 35.75
2015-04-13, p6851030.15o, 100, 49694, 0.29, 0.26, 46.81, 35.88
2015-04-12, p6851020.15o, 100, 49697, 0.29, 0.26, 46.75, 35.79
2015-04-11, p6851010.15o, 100, 49706, 0.29, 0.26, 46.77, 35.83
2015-04-10, p6851000.15o, 100, 49706, 0.28, 0.25, 46.73, 35.82
2015-04-09, p6850990.15o, 100, 49718, 0.28, 0.26, 46.83, 36.01
2015-04-08, p6850980.15o, 100, 49719, 0.28, 0.26, 46.82, 35.97
2015-04-07, p6850970.15o, 100, 49713, 0.28, 0.26, 46.79, 35.97
2015-04-06, p6850960.15o, 100, 9941, 0.29, 0.26, 46.83, 35.96
2015-04-05, p6850950.15o, 100, 49709, 0.29, 0.26, 46.78, 35.83
2015-04-04, p6850940.15o, 100, 49717, 0.29, 0.26, 46.81, 35.95
2015-04-03, p6850930.15o, 100, 49727, 0.29, 0.26, 46.84, 36
2015-04-02, p6850920.15o, 100, 49731, 0.29, 0.26, 46.85, 36.03
2015-04-01, p6850910.15o, 100, 49730, 0.29, 0.26, 46.75, 35.75
2015-03-31, p6850900.15o, 100, 48255, 0.29, 0.26, 46.66, 35.64
2015-03-30, p6850890.15o, 100, 48259, 0.29, 0.26, 46.71, 35.71
2015-03-29, p6850880.15o, 100, 49737, 0.29, 0.26, 46.81, 35.85
2015-03-28, p6850870.15o, 100, 49738, 0.29, 0.26, 46.7, 35.63
2015-03-27, p6850860.15o, 100, 49742, 0.29, 0.26, 46.75, 35.71
2015-03-26, p6850850.15o, 100, 49747, 0.28, 0.26, 46.83, 35.96
2015-03-25, p6850840.15o, 100, 49750, 0.28, 0.26, 46.83, 35.96
2015-03-24, p6850830.15o, 100, 49746, 0.28, 0.26, 46.84, 36.05
2015-03-23, p6850820.15o, 100, 49753, 0.28, 0.26, 46.83, 35.94
2015-03-22, p6850810.15o, 100, 49752, 0.28, 0.25, 46.79, 35.84
2015-03-21, p6850800.15o, 100, 49758, 0.29, 0.26, 46.76, 35.81
2015-03-20, p6850790.15o, 100, 49313, 0.29, 0.26, 46.81, 35.85
2015-03-19, p6850780.15o, 100, 49783, 0.29, 0.26, 46.81, 35.88
2015-03-18, p6850770.15o, 100, 49802, 0.29, 0.26, 46.8, 35.77
2015-03-17, p6850760.15o, 100, 49788, 0.29, 0.26, 46.8, 35.69
2015-03-16, p6850750.15o, 100, 49774, 0.29, 0.26, 46.75, 35.63
2015-03-15, p6850740.15o, 100, 49779, 0.29, 0.26, 46.72, 35.59
2015-03-14, p6850730.15o, 100, 49781, 0.28, 0.26, 46.79, 35.85
2015-03-13, p6850720.15o, 100, 49786, 0.29, 0.26, 46.78, 35.82
2015-03-12, p6850710.15o, 99, 48336, 0.29, 0.26, 46.67, 35.56
2015-03-11, p6850700.15o, 100, 49797, 0.28, 0.26, 46.8, 35.87
2015-03-10, p6850690.15o, 100, 49791, 0.28, 0.26, 46.86, 35.89
2015-03-09, p6850680.15o, 100, 49794, 0.28, 0.25, 46.91, 35.87
2015-03-08, p6850670.15o, 100, 49793, 0.28, 0.25, 46.86, 35.92
2015-03-07, p6850660.15o, 100, 49788, 0.28, 0.25, 46.87, 35.95
2015-03-06, p6850650.15o, 100, 49791, 0.27, 0.25, 46.87, 35.97
2015-03-05, p6850640.15o, 99, 24313, 0.27, 0.25, 46.86, 35.95
2015-03-04, p6850630.15o, 100, 49797, 0.27, 0.25, 46.94, 36.17
2015-03-03, p6850620.15o, 100, 49791, 0.27, 0.25, 46.97, 36.16
2015-03-02, p6850610.15o, 100, 49793, 0.28, 0.25, 46.9, 35.97
2015-03-01, p6850600.15o, 100, 49777, 0.27, 0.25, 46.9, 36.06
2015-02-28, p6850590.15o, 100, 49769, 0.27, 0.25, 46.94, 36.11
2015-02-27, p6850580.15o, 100, 49755, 0.27, 0.25, 46.96, 36.19
2015-02-26, p6850570.15o, 100, 49749, 0.28, 0.25, 46.94, 36.12
2015-02-25, p6850560.15o, 100, 49754, 0.28, 0.25, 46.95, 36.13
2015-02-24, p6850550.15o, 100, 49746, 0.28, 0.25, 46.9, 36.06
2015-02-23, p6850540.15o, 100, 49741, 0.28, 0.25, 46.89, 36.09
2015-02-22, p6850530.15o, 100, 49744, 0.28, 0.25, 46.89, 36.16
2015-02-21, p6850520.15o, 100, 49736, 0.28, 0.26, 46.87, 36.06
2015-02-20, p6850510.15o, 100, 47903, 0.28, 0.25, 46.94, 36.21
2015-02-19, p6850500.15o, 100, 48797, 0.28, 0.26, 46.88, 36.06
2015-02-18, p6850490.15o, 100, 49737, 0.28, 0.25, 46.86, 36
2015-02-17, p6850480.15o, 100, 49745, 0.28, 0.25, 46.87, 36.04
2015-02-16, p6850470.15o, 100, 49733, 0.28, 0.25, 46.87, 36.09
2015-02-15, p6850460.15o, 100, 49730, 0.29, 0.26, 46.79, 35.87
2015-02-14, p6850450.15o, 100, 49714, 0.28, 0.26, 46.82, 35.96
2015-02-13, p6850440.15o, 100, 49711, 0.28, 0.26, 46.81, 35.89
2015-02-12, p6850430.15o, 100, 49705, 0.29, 0.26, 46.81, 35.87
2015-02-11, p6850420.15o, 100, 49702, 0.29, 0.26, 46.82, 36.67
2015-02-10, p6850410.15o, 100, 24843, 0.29, 0.26, 46.88, 36.03
2015-02-09, p6850400.15o, 100, 49667, 0.29, 0.26, 46.82, 35.91
2015-02-08, p6850390.15o, 100, 49661, 0.29, 0.26, 46.79, 35.79
2015-02-07, p6850380.15o, 100, 49659, 0.28, 0.25, 46.77, 35.76
2015-02-06, p6850370.15o, 99, 48272, 0.28, 0.25, 46.68, 35.61
2015-02-05, p6850360.15o, 100, 49630, 0.28, 0.24, 46.87, 35.87
2015-02-04, p6850350.15o, 100, 49629, 0.27, 0.24, 46.88, 36.6
2015-02-03, p6850340.15o, 100, 49612, 0.27, 0.24, 46.88, 35.98
2015-02-02, p6850330.15o, 100, 49610, 0.26, 0.23, 46.88, 36.03
2015-02-01, p6850320.15o, 100, 49621, 0.26, 0.23, 46.95, 36.18
2015-01-31, p6850310.15o, 100, 49621, 0.26, 0.23, 46.94, 36.2
2015-01-30, p6850300.15o, 100, 49621, 0.26, 0.24, 46.88, 36.05
2015-01-29, p6850290.15o, 100, 16545, 0.27, 0.25, 46.85, 35.93
2015-01-28, p6850280.15o, 100, 49643, 0.28, 0.25, 46.86, 35.94
2015-01-27, p6850270.15o, 100, 49634, 0.26, 0.24, 46.87, 36.01
2015-01-26, p6850260.15o, 100, 49639, 0.26, 0.24, 46.83, 35.95
2015-01-25, p6850250.15o, 100, 49631, 0.25, 0.23, 46.9, 36.11
2015-01-24, p6850240.15o, 100, 49610, 0.25, 0.23, 46.95, 36.25
2015-01-23, p6850230.15o, 100, 49607, 0.25, 0.23, 46.93, 36.16
2015-01-22, p6850220.15o, 100, 49601, 0.25, 0.23, 47.02, 36.34
2015-01-21, p6850210.15o, 100, 49596, 0.25, 0.23, 46.99, 36.27
2015-01-20, p6850200.15o, 100, 49578, 0.25, 0.23, 46.94, 36.16
2015-01-19, p6850190.15o, 100, 49573, 0.26, 0.23, 46.91, 36.06
2015-01-18, p6850180.15o, 100, 49570, 0.25, 0.23, 46.88, 36.04
2015-01-17, p6850170.15o, 100, 49569, 0.25, 0.23, 46.84, 36.16
2015-01-16, p6850160.15o, 100, 49560, 0.25, 0.23, 46.96, 36.28
2015-01-15, p6850150.15o, 100, 49552, 0.25, 0.23, 47.08, 36.34
2015-01-14, p6850140.15o, 100, 49561, 0.25, 0.23, 47.02, 36.31
2015-01-13, p6850130.15o, 100, 49560, 0.26, 0.23, 46.92, 36.12
2015-01-12, p6850120.15o, 100, 49555, 0.26, 0.23, 46.92, 36.03
2015-01-11, p6850110.15o, 100, 49549, 0.26, 0.23, 46.92, 36.07
2015-01-10, p6850100.15o, 100, 49530, 0.25, 0.23, 46.94, 36.15
2015-01-09, p6850090.15o, 100, 48395, 0.25, 0.23, 47, 36.26
2015-01-08, p6850080.15o, 100, 49514, 0.26, 0.23, 47, 36.16
2015-01-07, p6850070.15o, 100, 49499, 0.25, 0.23, 46.98, 36.14
2015-01-06, p6850060.15o, 100, 49496, 0.25, 0.23, 46.93, 36.03
2015-01-05, p6850050.15o, 100, 51093, 0.24, 0.22, 46.99, 36.21
2015-01-04, p6850040.15o, 100, 51339, 0.24, 0.22, 46.99, 36.22
2015-01-03, p6850030.15o, 100, 51338, 0.24, 0.22, 46.93, 36.16
2015-01-02, p6850020.15o, 100, 51343, 0.24, 0.22, 47.03, 36.42
2015-01-01, p6850010.15o, 100, 51333, 0.24, 0.22, 47.02, 36.32
2014-12-31, p6853650.14o, 100, 51321, 0.24, 0.22, 47.06, 36.45
2014-12-30, p6853640.14o, 100, 51306, 0.24, 0.22, 47.01, 36.31
2014-12-29, p6853630.14o, 100, 51298, 0.24, 0.22, 47.01, 36.24
2014-12-28, p6853620.14o, 100, 51297, 0.24, 0.22, 46.9, 36.11
2014-12-27, p6853610.14o, 100, 51285, 0.24, 0.22, 46.98, 36.29
2014-12-26, p6853600.14o, 100, 51274, 0.26, 0.23, 46.79, 36.01
2014-12-25, p6853590.14o, 100, 51262, 0.26, 0.23, 46.72, 35.91
2014-12-24, p6853580.14o, 100, 51255, 0.26, 0.24, 46.95, 36.22
2014-12-23, p6853570.14o, 100, 17082, 0.27, 0.24, 46.94, 36.18
2014-12-22, p6853560.14o, 100, 51250, 0.27, 0.24, 46.97, 36.21
2014-12-21, p6853550.14o, 100, 51232, 0.3, 0.27, 46.8, 35.95
2014-12-20, p6853540.14o, 100, 51223, 0.27, 0.25, 46.77, 35.97
2014-12-19, p6853530.14o, 99, 49626, 0.27, 0.25, 46.9, 36.02
2014-12-18, p6853520.14o, 100, 51202, 0.27, 0.25, 46.94, 36.19
2014-12-17, p6853510.14o, 100, 50934, 0.28, 0.25, 46.79, 36.05
2014-12-16, p6853500.14o, 100, 50975, 0.27, 0.25, 46.98, 36.27
2014-12-15, p6853490.14o, 100, 51162, 0.27, 0.25, 46.97, 36.24
2014-12-14, p6853480.14o, 100, 51155, 0.28, 0.25, 46.91, 36.14
2014-12-13, p6853470.14o, 100, 25573, 0.29, 0.26, 46.91, 36.08
2014-12-12, p6853460.14o, 100, 49824, 0.28, 0.25, 46.88, 35.9
2014-12-11, p6853450.14o, 100, 48538, 0.28, 0.25, 46.85, 36
2014-12-10, p6853440.14o, 100, 49596, 0.27, 0.25, 46.87, 36.02
2014-12-09, p6853430.14o, 100, 49596, 0.28, 0.25, 46.92, 36.07
2014-12-08, p6853420.14o, 100, 49596, 0.27, 0.25, 46.88, 36.04
2014-12-07, p6853410.14o, 100, 49589, 0.28, 0.26, 46.88, 36
2014-12-06, p6853400.14o, 100, 49587, 0.28, 0.26, 46.96, 36.08
2014-12-05, p6853390.14o, 100, 49575, 0.29, 0.26, 46.92, 36.07
2014-12-04, p6853380.14o, 100, 49557, 0.28, 0.26, 46.89, 36.07
2014-12-03, p6853370.14o, 100, 49557, 0.27, 0.25, 46.92, 36.17
2014-12-02, p6853360.14o, 100, 49551, 0.27, 0.24, 46.87, 36.15
2014-12-01, p6853350.14o, 100, 49548, 0.26, 0.24, 46.95, 36.28
2014-11-30, p6853340.14o, 100, 49554, 0.28, 0.25, 46.97, 36.18
2014-11-29, p6853330.14o, 100, 49543, 0.29, 0.26, 46.93, 35.96
2014-11-28, p6853320.14o, 100, 49543, 0.29, 0.26, 46.9, 35.98
2014-11-27, p6853310.14o, 100, 49543, 0.27, 0.25, 46.84, 36
2014-11-26, p6853300.14o, 100, 49537, 0.27, 0.25, 46.94, 36.15
2014-11-25, p6853290.14o, 100, 49533, 0.27, 0.24, 46.97, 36.22
2014-11-24, p6853280.14o, 100, 49528, 0.27, 0.24, 46.94, 36.21
2014-11-23, p6853270.14o, 100, 49535, 0.26, 0.24, 46.94, 36.23
2014-11-22, p6853260.14o, 100, 49453, 0.27, 0.25, 46.96, 36.24
2014-11-21, p6853250.14o, 100, 49099, 0.27, 0.24, 46.95, 36.24
2014-11-20, p6853240.14o, 100, 49531, 0.27, 0.24, 46.94, 36.28
2014-11-19, p6853230.14o, 100, 49523, 0.27, 0.24, 47.1, 36.42
2014-11-18, p6853220.14o, 100, 49536, 0.26, 0.24, 47.12, 36.63
2014-11-17, p6853210.14o, 100, 49543, 0.26, 0.24, 47.02, 36.39
2014-11-16, p6853200.14o, 100, 49528, 0.27, 0.24, 47.14, 36.65
2014-11-15, p6853190.14o, 100, 49530, 0.26, 0.24, 47.03, 36.31
2014-11-14, p6853180.14o, 100, 49528, 0.26, 0.24, 47.02, 36.43
2014-11-13, p6853170.14o, 100, 49529, 0.27, 0.24, 47.13, 36.7
2014-11-12, p6853160.14o, 100, 49518, 0.27, 0.24, 47.15, 36.58
2014-11-11, p6853150.14o, 100, 49496, 0.27, 0.25, 47.1, 36.44
2014-11-10, p6853140.14o, 100, 49482, 0.28, 0.25, 47.01, 36.2
2014-11-09, p6853130.14o, 100, 49483, 0.27, 0.25, 47.07, 36.28
2014-11-08, p6853120.14o, 100, 49481, 0.27, 0.25, 47.03, 36.23
2014-11-07, p6853110.14o, 100, 49473, 0.28, 0.25, 46.95, 36.08
2014-11-06, p6853100.14o, 100, 49457, 0.27, 0.25, 47.03, 36.24
2014-11-05, p6853090.14o, 100, 49444, 0.27, 0.25, 47.08, 36.3
2014-11-04, p6853080.14o, 100, 49433, 0.27, 0.25, 47.1, 36.49
2014-11-03, p6853070.14o, 100, 49405, 0.27, 0.25, 47.07, 36.37
2014-11-02, p6853060.14o, 100, 49389, 0.28, 0.25, 47.12, 36.36
2014-11-01, p6853050.14o, 100, 49367, 0.28, 0.26, 46.95, 36
2014-10-31, p6853040.14o, 100, 49354, 0.28, 0.25, 46.96, 36.08
2014-10-30, p6853030.14o, 100, 50907, 0.27, 0.25, 47.1, 36.31
2014-10-29, p6853020.14o, 100, 50902, 0.27, 0.25, 47.14, 36.43
2014-10-28, p6853010.14o, 100, 50888, 0.27, 0.25, 47.13, 36.43
2014-10-27, p6853000.14o, 100, 12718, 0.26, 0.25, 47.15, 36.49
2014-10-26, p6852990.14o, 100, 12713, 0.28, 0.25, 47.02, 36.09
2014-10-25, p6852980.14o, 100, 50833, 0.28, 0.25, 46.98, 36.58
2014-10-24, p6852970.14o, 100, 50807, 0.28, 0.26, 46.92, 35.96
2014-10-23, p6852960.14o, 99, 49593, 0.28, 0.25, 47.05, 36.32
2014-10-22, p6852950.14o, 100, 50709, 0.27, 0.25, 47.08, 36.35
2014-10-21, p6852940.14o, 100, 50717, 0.28, 0.25, 47.01, 36.19
2014-10-20, p6852930.14o, 100, 50719, 0.28, 0.25, 47, 36.27
2014-10-19, p6852920.14o, 100, 50728, 0.28, 0.26, 47.02, 36.24
2014-10-18, p6852910.14o, 100, 50726, 0.28, 0.26, 47.01, 36.24
2014-10-17, p6852900.14o, 100, 50731, 0.27, 0.25, 47.05, 36.34
2014-10-16, p6852890.14o, 100, 50742, 0.27, 0.25, 47.12, 36.38
2014-10-15, p6852880.14o, 100, 50740, 0.28, 0.26, 47.03, 36.24
2014-10-14, p6852870.14o, 100, 10147, 0.27, 0.25, 47.03, 36.3
2014-10-13, p6852860.14o, 100, 50756, 0.27, 0.25, 47.13, 36.46
2014-10-12, p6852850.14o, 100, 50756, 0.28, 0.26, 47.01, 36.17
2014-10-11, p6852840.14o, 100, 50761, 0.28, 0.26, 47, 36.25
2014-10-10, p6852830.14o, 100, 50767, 0.28, 0.26, 46.98, 36.11
2014-10-09, p6852820.14o, 100, 50774, 0.28, 0.26, 46.98, 36.07
2014-10-08, p6852810.14o, 100, 50787, 0.28, 0.26, 46.94, 36.01
2014-10-07, p6852800.14o, 100, 50822, 0.28, 0.26, 46.95, 36.01
2014-10-06, p6852790.14o, 100, 50826, 0.28, 0.26, 47.01, 36.09
2014-10-05, p6852780.14o, 100, 50795, 0.28, 0.26, 46.99, 36.1
2014-10-04, p6852770.14o, 100, 50791, 0.28, 0.25, 47.03, 36.27
2014-10-03, p6852760.14o, 100, 50795, 0.28, 0.25, 47.11, 36.31
2014-10-02, p6852750.14o, 99, 49600, 0.28, 0.25, 47.12, 36.34
2014-10-01, p6852740.14o, 100, 50801, 0.29, 0.26, 47.02, 36.13
2014-09-30, p6852730.14o, 100, 50801, 0.29, 0.26, 47.01, 36.06
2014-09-29, p6852720.14o, 100, 50809, 0.29, 0.26, 47.07, 36.23
2014-09-28, p6852710.14o, 100, 50811, 0.3, 0.27, 46.88, 35.88
2014-09-27, p6852700.14o, 100, 50818, 0.3, 0.27, 46.84, 35.82
2014-09-26, p6852690.14o, 100, 50819, 0.29, 0.26, 46.9, 35.87
2014-09-25, p6852680.14o, 100, 50829, 0.29, 0.26, 46.83, 35.79
2014-09-24, p6852670.14o, 100, 50831, 0.29, 0.26, 46.78, 35.71
2014-09-23, p6852660.14o, 100, 50828, 0.29, 0.26, 46.9, 35.88
2014-09-22, p6852650.14o, 100, 50837, 0.29, 0.26, 46.93, 35.91
2014-09-21, p6852640.14o, 84, 1335, 0.28, 0.26, 46.89, 35.95
2014-09-20, p6852630.14o, 100, 50841, 0.28, 0.25, 46.91, 35.84
2014-09-19, p6852620.14o, 100, 49413, 0.28, 0.25, 46.92, 35.87
2014-09-18, p6852610.14o, 100, 50829, 0.28, 0.25, 46.9, 35.85
2014-09-17, p6852600.14o, 100, 49449, 0.28, 0.25, 46.88, 35.76
2014-09-16, p6852590.14o, 98, 3742, 0.28, 0.26, 46.94, 35.81
2014-09-15, p6852580.14o, 100, 49446, 0.28, 0.25, 46.93, 35.88
2014-09-14, p6852570.14o, 100, 49429, 0.28, 0.25, 46.94, 35.96
2014-09-13, p6852560.14o, 100, 49429, 0.28, 0.25, 47.02, 36.12
2014-09-12, p6852550.14o, 100, 49424, 0.27, 0.25, 47.08, 36.43
2014-09-11, p6852540.14o, 100, 49423, 0.28, 0.25, 47, 36.09
2014-09-10, p6852530.14o, 100, 49422, 0.28, 0.25, 46.94, 36.16
2014-09-09, p6852520.14o, 100, 49419, 0.29, 0.26, 46.93, 35.79
2014-09-08, p6852510.14o, 100, 49423, 0.28, 0.26, 46.87, 35.84
2014-09-07, p6852500.14o, 100, 49423, 0.29, 0.26, 46.86, 35.78
2014-09-06, p6852490.14o, 100, 49414, 0.29, 0.26, 46.95, 35.89
2014-09-05, p6852480.14o, 100, 49417, 0.28, 0.26, 47.03, 36
2014-09-04, p6852470.14o, 100, 49425, 0.29, 0.26, 46.99, 35.98
2014-09-03, p6852460.14o, 100, 49426, 0.29, 0.26, 46.98, 35.89
2014-09-02, p6852450.14o, 100, 49421, 0.29, 0.26, 47, 35.89
2014-09-01, p6852440.14o, 100, 49417, 0.29, 0.26, 46.94, 35.85
2014-08-31, p6852430.14o, 100, 49415, 0.29, 0.26, 46.95, 35.87
2014-08-30, p6852420.14o, 100, 49410, 0.29, 0.26, 47, 35.86
2014-08-29, p6852410.14o, 100, 49410, 0.29, 0.26, 46.88, 35.66
2014-08-28, p6852400.14o, 100, 49407, 0.29, 0.26, 46.88, 35.7
2014-08-27, p6852390.14o, 100, 49406, 0.29, 0.26, 46.93, 35.75
2014-08-26, p6852380.14o, 100, 49407, 0.29, 0.26, 46.97, 35.82
2014-08-25, p6852370.14o, 100, 49396, 0.29, 0.26, 46.96, 35.88
2014-08-24, p6852360.14o, 100, 49401, 0.29, 0.26, 46.98, 35.91
2014-08-23, p6852350.14o, 100, 49383, 0.29, 0.26, 47.03, 35.94
2014-08-22, p6852340.14o, 100, 49368, 0.29, 0.26, 46.98, 35.92
2014-08-21, p6852330.14o, 100, 49369, 0.29, 0.26, 46.96, 35.87
2014-08-20, p6852320.14o, 100, 49367, 0.28, 0.25, 46.97, 35.83
2014-08-19, p6852310.14o, 100, 49373, 0.29, 0.26, 46.92, 35.8
2014-08-18, p6852300.14o, 100, 49370, 0.29, 0.26, 46.8, 35.6
2014-08-17, p6852290.14o, 100, 49362, 0.29, 0.26, 46.88, 35.72
2014-08-16, p6852280.14o, 100, 49347, 0.29, 0.26, 46.89, 35.73
2014-08-15, p6852270.14o, 100, 49346, 0.29, 0.26, 46.84, 35.68
2014-08-14, p6852260.14o, 99, 47896, 0.3, 0.26, 46.84, 35.65
2014-08-13, p6852250.14o, 100, 49336, 0.29, 0.26, 46.94, 35.73
2014-08-12, p6852240.14o, 99, 48248, 0.29, 0.26, 46.85, 35.7
2014-08-11, p6852230.14o, 100, 49332, 0.29, 0.26, 46.85, 35.61
2014-08-10, p6852220.14o, 100, 49322, 0.29, 0.26, 46.91, 35.66
2014-08-09, p6852210.14o, 100, 49322, 0.29, 0.26, 46.9, 35.71
2014-08-08, p6852200.14o, 100, 49324, 0.29, 0.26, 46.85, 35.65
2014-08-07, p6852190.14o, 99, 47919, 0.29, 0.26, 46.84, 35.6
2014-08-06, p6852180.14o, 100, 49301, 0.29, 0.26, 46.99, 35.87
2014-08-05, p6852170.14o, 100, 49321, 0.29, 0.25, 46.9, 35.84
2014-08-04, p6852160.14o, 100, 49311, 0.28, 0.26, 47.01, 35.93
2014-08-03, p6852150.14o, 100, 49255, 0.28, 0.25, 46.96, 35.7
2014-08-02, p6852140.14o, 100, 51108, 0.28, 0.25, 46.86, 35.57
2014-08-01, p6852130.14o, 100, 51119, 0.29, 0.25, 46.83, 35.52
2014-07-31, p6852120.14o, 100, 51117, 0.28, 0.25, 46.88, 35.57
2014-07-30, p6852110.14o, 100, 12779, 0.28, 0.25, 46.89, 35.64
2014-07-29, p6852100.14o, 99, 50842, 0.28, 0.25, 46.84, 35.57
2014-07-28, p6852090.14o, 100, 51113, 0.29, 0.25, 46.85, 35.53
2014-07-27, p6852080.14o, 100, 51115, 0.29, 0.25, 46.91, 35.59
2014-07-26, p6852070.14o, 100, 51111, 0.28, 0.26, 46.9, 35.65
2014-07-25, p6852060.14o, 100, 51108, 0.28, 0.25, 46.96, 35.82
2014-07-24, p6852050.14o, 100, 51105, 0.29, 0.25, 46.93, 35.62
2014-07-23, p6852040.14o, 100, 51106, 0.29, 0.25, 46.85, 35.5
2014-07-22, p6852030.14o, 100, 51084, 0.28, 0.25, 46.86, 35.54
2014-07-21, p6852020.14o, 99, 50573, 0.28, 0.26, 46.85, 35.54
2014-07-20, p6852010.14o, 100, 51083, 0.29, 0.26, 46.85, 35.57
2014-07-19, p6852000.14o, 100, 51080, 0.29, 0.25, 46.8, 35.56
2014-07-18, p6851990.14o, 100, 25546, 0.29, 0.26, 46.84, 35.58
2014-07-17, p6851980.14o, 100, 50831, 0.28, 0.25, 46.9, 35.6
2014-07-16, p6851970.14o, 100, 51103, 0.29, 0.25, 46.78, 35.5
2014-07-15, p6851960.14o, 100, 51100, 0.29, 0.26, 46.81, 35.53
2014-07-14, p6851950.14o, 100, 51099, 0.28, 0.25, 46.83, 35.48
2014-07-13, p6851940.14o, 100, 51094, 0.28, 0.25, 46.79, 35.45
2014-07-12, p6851930.14o, 100, 51081, 0.29, 0.25, 46.76, 35.47
2014-07-11, p6851920.14o, 100, 51082, 0.29, 0.25, 46.78, 35.43
2014-07-10, p6851910.14o, 100, 50215, 0.28, 0.25, 46.86, 35.58
2014-07-09, p6851900.14o, 100, 51069, 0.29, 0.26, 46.72, 35.4
2014-07-08, p6851890.14o, 100, 51067, 0.29, 0.26, 46.75, 35.39
2014-07-07, p6851880.14o, 100, 51062, 0.29, 0.26, 46.8, 35.42
2014-07-06, p6851870.14o, 100, 25522, 0.29, 0.25, 46.77, 35.38
2014-07-05, p6851860.14o, 100, 51032, 0.29, 0.26, 46.77, 35.4
2014-07-04, p6851850.14o, 100, 7289, 0.29, 0.26, 46.82, 35.47
2014-07-03, p6851840.14o, 99, 49491, 0.29, 0.26, 46.79, 35.39
2014-07-02, p6851830.14o, 100, 51011, 0.29, 0.26, 46.78, 35.47
2014-07-01, p6851820.14o, 100, 51008, 0.29, 0.26, 46.86, 35.65
2014-06-30, p6851810.14o, 100, 50996, 0.29, 0.26, 46.9, 35.69
2014-06-29, p6851800.14o, 100, 50988, 0.29, 0.26, 46.86, 35.67
2014-06-28, p6851790.14o, 100, 50986, 0.29, 0.26, 46.94, 35.84
2014-06-27, p6851780.14o, 100, 50976, 0.28, 0.26, 46.96, 35.82
2014-06-26, p6851770.14o, 100, 50963, 0.29, 0.26, 46.87, 35.71
2014-06-25, p6851760.14o, 100, 50949, 0.29, 0.25, 46.84, 35.62
2014-06-24, p6851750.14o, 100, 2418, 0.29, 0.25, 46.85, 35.55
2014-06-23, p6851740.14o, 100, 50933, 0.29, 0.26, 46.87, 35.65
2014-06-22, p6851730.14o, 100, 5084, 0.29, 0.26, 46.86, 35.71
2014-06-21, p6851720.14o, 100, 50925, 0.29, 0.26, 46.82, 35.59
2014-06-20, p6851710.14o, 100, 50908, 0.29, 0.26, 46.9, 35.72
2014-06-19, p6851700.14o, 100, 50905, 0.29, 0.26, 46.93, 35.91
2014-06-18, p6851690.14o, 100, 50891, 0.28, 0.26, 47, 36.1
2014-06-17, p6851680.14o, 100, 50875, 0.28, 0.26, 47.02, 36.06
2014-06-16, p6851670.14o, 100, 50858, 0.28, 0.25, 46.94, 35.93
2014-06-15, p6851660.14o, 100, 50849, 0.28, 0.26, 46.92, 35.92
2014-06-14, p6851650.14o, 100, 50835, 0.28, 0.25, 46.98, 35.96
2014-06-13, p6851640.14o, 100, 50547, 0.28, 0.26, 46.83, 35.62
2014-06-12, p6851630.14o, 100, 16771, 0.28, 0.26, 46.98, 35.86
2014-06-11, p6851620.14o, 100, 50613, 0.28, 0.26, 46.95, 35.75
2014-06-10, p6851610.14o, 99, 49321, 0.28, 0.25, 46.98, 35.73
2014-06-09, p6851600.14o, 100, 49302, 0.28, 0.25, 46.95, 35.77
2014-06-08, p6851590.14o, 100, 49309, 0.28, 0.25, 46.94, 35.77
2014-06-07, p6851580.14o, 100, 6148, 0.28, 0.25, 46.99, 35.77
2014-06-06, p6851570.14o, 93, 6532, 0.28, 0.26, 46.93, 35.69
2014-06-05, p6851560.14o, 100, 49315, 0.28, 0.26, 46.93, 35.74
2014-06-04, p6851550.14o, 100, 49299, 0.28, 0.25, 46.97, 35.79
2014-06-03, p6851540.14o, 100, 49306, 0.28, 0.26, 46.96, 35.76
2014-06-02, p6851530.14o, 100, 49294, 0.28, 0.25, 46.91, 35.72
2014-06-01, p6851520.14o, 100, 49285, 0.28, 0.26, 47.02, 35.88
2014-05-31, p6851510.14o, 100, 49287, 0.28, 0.25, 46.99, 35.75
2014-05-30, p6851500.14o, 100, 47774, 0.28, 0.25, 46.94, 35.76
2014-05-29, p6851490.14o, 100, 23886, 0.28, 0.26, 46.93, 35.7
2014-05-28, p6851480.14o, 100, 47773, 0.29, 0.26, 46.94, 35.65
2014-05-27, p6851470.14o, 100, 47785, 0.29, 0.26, 46.82, 35.52
2014-05-26, p6851460.14o, 100, 47795, 0.29, 0.26, 46.78, 35.45
2014-05-25, p6851450.14o, 100, 47785, 0.29, 0.26, 46.82, 35.53
2014-05-24, p6851440.14o, 100, 47787, 0.29, 0.26, 46.79, 35.52
2014-05-23, p6851430.14o, 100, 47791, 0.29, 0.26, 46.73, 35.45
2014-05-22, p6851420.14o, 100, 47799, 0.29, 0.26, 46.79, 35.52
2014-05-21, p6851410.14o, 100, 47809, 0.29, 0.26, 46.78, 35.56
2014-05-20, p6851400.14o, 100, 47797, 0.29, 0.26, 46.84, 35.63
2014-05-19, p6851390.14o, 100, 24019, 0.29, 0.26, 46.86, 35.7
2014-05-18, p6851380.14o, 100, 49259, 0.29, 0.26, 46.93, 35.76
2014-05-17, p6851370.14o, 100, 49243, 0.29, 0.26, 46.89, 35.71
2014-05-16, p6851360.14o, 100, 49238, 0.29, 0.27, 46.88, 35.7
2014-05-15, p6851350.14o, 100, 49107, 0.29, 0.27, 46.95, 35.79
2014-05-14, p6851340.14o, 100, 49242, 0.29, 0.27, 46.94, 35.82
2014-05-13, p6851330.14o, 100, 12308, 0.28, 0.26, 46.96, 35.97
2014-05-12, p6851320.14o, 100, 49238, 0.29, 0.27, 47.01, 36.04
2014-05-11, p6851310.14o, 100, 49234, 0.28, 0.26, 47.04, 36.11
2014-05-10, p6851300.14o, 100, 49233, 0.28, 0.26, 47, 36.12
2014-05-09, p6851290.14o, 100, 49235, 0.29, 0.27, 46.96, 35.96
2014-05-08, p6851280.14o, 100, 48204, 0.28, 0.26, 46.93, 35.95
2014-05-07, p6851270.14o, 100, 49234, 0.28, 0.26, 47.01, 36.08
2014-05-06, p6851260.14o, 100, 49228, 0.29, 0.26, 46.96, 35.98
2014-05-05, p6851250.14o, 100, 49229, 0.3, 0.26, 46.93, 35.84
2014-05-04, p6851240.14o, 100, 49224, 0.3, 0.26, 46.88, 35.72
2014-05-03, p6851230.14o, 100, 49230, 0.29, 0.27, 46.83, 35.68
2014-05-02, p6851220.14o, 100, 49232, 0.29, 0.27, 46.91, 35.79
2014-05-01, p6851210.14o, 100, 49223, 0.29, 0.26, 46.95, 35.92
2014-04-30, p6851200.14o, 100, 49238, 0.29, 0.26, 46.94, 35.98
2014-04-29, p6851190.14o, 100, 49240, 0.28, 0.26, 47, 36.05
2014-04-28, p6851180.14o, 100, 49240, 0.28, 0.26, 47, 36.12
2014-04-27, p6851170.14o, 100, 49236, 0.29, 0.27, 46.99, 36.06
2014-04-26, p6851160.14o, 100, 49239, 0.29, 0.27, 46.93, 36.03
2014-04-25, p6851150.14o, 100, 49235, 0.29, 0.26, 46.97, 36.01
2014-04-24, p6851140.14o, 100, 49229, 0.28, 0.27, 47.03, 36.19
2014-04-23, p6851130.14o, 100, 49231, 0.29, 0.26, 46.95, 36.04
2014-04-22, p6851120.14o, 100, 49226, 0.29, 0.26, 46.89, 35.79
2014-04-21, p6851110.14o, 100, 49230, 0.29, 0.26, 46.93, 35.94
2014-04-20, p6851100.14o, 100, 49237, 0.29, 0.26, 46.87, 35.79
2014-04-19, p6851090.14o, 100, 49226, 0.29, 0.27, 46.93, 35.95
2014-04-18, p6851080.14o, 100, 49223, 0.29, 0.26, 46.92, 35.91
2014-04-17, p6851070.14o, 100, 49226, 0.29, 0.26, 46.97, 36.07
2014-04-16, p6851060.14o, 100, 16408, 0.28, 0.26, 46.96, 36.1
2014-04-15, p6851050.14o, 99, 47942, 0.29, 0.26, 46.92, 35.97
2014-04-14, p6851040.14o, 100, 49217, 0.28, 0.25, 47.02, 36.14
2014-04-13, p6851030.14o, 100, 7029, 0.28, 0.26, 46.98, 36.16
2014-04-12, p6851020.14o, 100, 8201, 0.29, 0.26, 46.92, 35.92
2014-04-11, p6851010.14o, 100, 49223, 0.29, 0.26, 46.91, 35.91
2014-04-10, p6851000.14o, 100, 48199, 0.29, 0.26, 46.85, 35.83
2014-04-09, p6850990.14o, 100, 49236, 0.29, 0.26, 46.87, 35.8
2014-04-08, p6850980.14o, 100, 7034, 0.28, 0.26, 46.91, 35.9
2014-04-07, p6850970.14o, 100, 49245, 0.29, 0.27, 46.94, 36.02
2014-04-06, p6850960.14o, 100, 49244, 0.28, 0.26, 46.95, 36.09
2014-04-05, p6850950.14o, 100, 49249, 0.28, 0.26, 46.97, 36.09
2014-04-04, p6850940.14o, 100, 49258, 0.28, 0.26, 47, 36.15
2014-04-03, p6850930.14o, 100, 49269, 0.28, 0.26, 46.96, 36.08
2014-04-02, p6850920.14o, 100, 49273, 0.28, 0.26, 47, 36.18
2014-04-01, p6850910.14o, 100, 49244, 0.28, 0.26, 47.01, 36.17
2014-03-31, p6850900.14o, 100, 49266, 0.29, 0.26, 47, 36.14
2014-03-30, p6850890.14o, 100, 49262, 0.28, 0.26, 46.91, 36.05
2014-03-29, p6850880.14o, 100, 49261, 0.28, 0.26, 46.95, 36.02
2014-03-28, p6850870.14o, 100, 49263, 0.27, 0.25, 47.02, 36.24
2014-03-27, p6850860.14o, 100, 49279, 0.28, 0.25, 46.98, 36.24
2014-03-26, p6850850.14o, 100, 49279, 0.29, 0.26, 46.91, 35.94
2014-03-25, p6850840.14o, 100, 49286, 0.28, 0.25, 46.94, 36.06
2014-03-24, p6850830.14o, 100, 49284, 0.28, 0.25, 46.91, 36.07
2014-03-23, p6850820.14o, 100, 49289, 0.28, 0.25, 46.97, 36.17
2014-03-22, p6850810.14o, 100, 24645, 0.28, 0.25, 46.96, 36.18
2014-03-21, p6850800.14o, 100, 49289, 0.28, 0.25, 46.96, 36.17
2014-03-20, p6850790.14o, 98, 47522, 0.28, 0.26, 46.99, 36.12
2014-03-19, p6850780.14o, 100, 49289, 0.27, 0.25, 46.99, 36.24
2014-03-18, p6850770.14o, 100, 49297, 0.28, 0.26, 46.98, 36.22
2014-03-17, p6850760.14o, 100, 24645, 0.29, 0.26, 46.92, 36.02
2014-03-16, p6850750.14o, 100, 24647, 0.28, 0.25, 46.95, 36.01
2014-03-15, p6850740.14o, 100, 24647, 0.28, 0.25, 46.93, 36.07
2014-03-14, p6850730.14o, 100, 5454, 0.28, 0.25, 46.94, 36.13
2014-03-13, p6850720.14o, 100, 49265, 0.28, 0.25, 46.96, 36.16
2014-03-12, p6850710.14o, 100, 49267, 0.28, 0.26, 46.95, 36.14
2014-03-11, p6850700.14o, 100, 49262, 0.28, 0.26, 46.94, 36.1
2014-03-10, p6850690.14o, 100, 49267, 0.28, 0.26, 46.92, 36.02
2014-03-09, p6850680.14o, 100, 49266, 0.28, 0.26, 46.98, 36.14
2014-03-08, p6850670.14o, 100, 49265, 0.28, 0.26, 46.98, 36.15
2014-03-07, p6850660.14o, 99, 47840, 0.29, 0.26, 46.86, 35.89
2014-03-06, p6850650.14o, 100, 49273, 0.29, 0.27, 46.97, 36.08
2014-03-05, p6850640.14o, 100, 8119, 0.28, 0.25, 47.08, 36.31
2014-03-04, p6850630.14o, 100, 49255, 0.28, 0.26, 46.95, 36.03
2014-03-03, p6850620.14o, 100, 24631, 0.27, 0.25, 47.01, 36.19
2014-03-02, p6850610.14o, 100, 49272, 0.26, 0.24, 47.04, 36.39
2014-03-01, p6850600.14o, 100, 49253, 0.27, 0.25, 46.99, 36.28
2014-02-28, p6850590.14o, 100, 49261, 0.27, 0.25, 46.95, 36.14
2014-02-27, p6850580.14o, 99, 47730, 0.26, 0.24, 46.94, 36.07
2014-02-26, p6850570.14o, 100, 49244, 0.26, 0.24, 47.05, 36.27
2014-02-25, p6850560.14o, 100, 49246, 0.26, 0.24, 47, 36.22
2014-02-24, p6850550.14o, 100, 49239, 0.26, 0.24, 47.06, 36.24
2014-02-23, p6850540.14o, 100, 49025, 0.25, 0.23, 47.2, 36.56
2014-02-22, p6850530.14o, 100, 49244, 0.25, 0.23, 47.1, 36.39
2014-02-21, p6850520.14o, 99, 16639, 0.25, 0.23, 47.09, 36.35
2014-02-20, p6850510.14o, 99, 25410, 0.25, 0.23, 47.12, 36.45
2014-02-19, p6850500.14o, 99, 50817, 0.26, 0.24, 47.02, 36.19
2014-02-18, p6850490.14o, 99, 10101, 0.26, 0.24, 47.06, 36.24
2014-02-17, p6850480.14o, 99, 25408, 0.26, 0.24, 47.1, 36.32
2014-02-16, p6850470.14o, 99, 25403, 0.27, 0.24, 47.01, 36.17
2014-02-15, p6850460.14o, 99, 25405, 0.27, 0.24, 47.01, 36.16
2014-02-14, p6850450.14o, 99, 24844, 0.25, 0.23, 47.05, 36.21
2014-02-13, p6850440.14o, 99, 50815, 0.26, 0.24, 47.01, 36.09
2014-02-12, p6850430.14o, 99, 50812, 0.24, 0.22, 47.04, 36.29
2014-02-11, p6850420.14o, 99, 25408, 0.24, 0.22, 47.12, 36.37
2014-02-10, p6850410.14o, 99, 50821, 0.24, 0.23, 47.11, 36.3
2014-02-09, p6850400.14o, 99, 50835, 0.24, 0.22, 47, 36.16
2014-02-08, p6850390.14o, 99, 50821, 0.24, 0.22, 46.99, 36.26
2014-02-07, p6850380.14o, 99, 49410, 0.23, 0.22, 47.08, 36.34
2014-02-06, p6850370.14o, 99, 8467, 0.24, 0.22, 47.15, 36.64
2014-02-05, p6850360.14o, 99, 50810, 0.24, 0.22, 47.13, 36.63
2014-02-04, p6850350.14o, 99, 50813, 0.24, 0.22, 47.12, 36.48
2014-02-03, p6850340.14o, 99, 50027, 0.24, 0.22, 47.1, 36.48
2014-02-02, p6850330.14o, 99, 50816, 0.24, 0.22, 47.06, 36.45
2014-02-01, p6850320.14o, 99, 50816, 0.24, 0.23, 47.06, 36.42
2014-01-31, p6850310.14o, 99, 50818, 0.24, 0.22, 47.07, 36.36
2014-01-30, p6850300.14o, 99, 25408, 0.25, 0.23, 46.9, 36.28
2014-01-29, p6850290.14o, 99, 50814, 0.25, 0.23, 46.97, 36.36
2014-01-28, p6850280.14o, 99, 50827, 0.25, 0.23, 47.12, 36.54
2014-01-27, p6850270.14o, 99, 50837, 0.24, 0.23, 47.05, 36.38
2014-01-26, p6850260.14o, 99, 50833, 0.25, 0.23, 47.01, 36.36
2014-01-25, p6850250.14o, 99, 50823, 0.25, 0.23, 47.04, 36.33
2014-01-24, p6850240.14o, 99, 50817, 0.25, 0.23, 47.02, 36.28
2014-01-23, p6850230.14o, 99, 50821, 0.25, 0.23, 46.99, 36.26
2014-01-22, p6850220.14o, 99, 25411, 0.25, 0.23, 47.01, 36.32
2014-01-21, p6850210.14o, 99, 50827, 0.25, 0.23, 47.03, 36.29
2014-01-20, p6850200.14o, 99, 50814, 0.25, 0.23, 47, 36.26
2014-01-19, p6850190.14o, 99, 50818, 0.25, 0.23, 46.96, 36.23
2014-01-18, p6850180.14o, 99, 50832, 0.25, 0.24, 47.05, 36.32
2014-01-17, p6850170.14o, 99, 50842, 0.25, 0.23, 47.05, 36.35
2014-01-16, p6850160.14o, 99, 16529, 0.25, 0.23, 46.92, 36.14
2014-01-15, p6850150.14o, 99, 50851, 0.25, 0.23, 47.08, 36.4
2014-01-14, p6850140.14o, 99, 50831, 0.25, 0.23, 47.06, 36.35
2014-01-13, p6850130.14o, 99, 10169, 0.25, 0.23, 47.02, 36.3
2014-01-12, p6850120.14o, 99, 50851, 0.25, 0.24, 47.01, 36.27
2014-01-11, p6850110.14o, 99, 25426, 0.24, 0.23, 47.08, 36.38
2014-01-10, p6850100.14o, 99, 25287, 0.24, 0.23, 46.93, 36.35
2014-01-09, p6850090.14o, 99, 25281, 0.25, 0.23, 46.97, 36.25
2014-01-08, p6850080.14o, 99, 50849, 0.25, 0.23, 47.08, 36.45
2014-01-07, p6850070.14o, 99, 50855, 0.25, 0.23, 47.07, 36.47
2014-01-06, p6850060.14o, 99, 25426, 0.25, 0.23, 47.07, 36.59
2014-01-05, p6850050.14o, 99, 50851, 0.25, 0.23, 47.06, 36.48
2014-01-04, p6850040.14o, 99, 50856, 0.25, 0.23, 47.09, 36.44
2014-01-03, p6850030.14o, 99, 50863, 0.25, 0.23, 47.01, 36.31
2014-01-02, p6850020.14o, 99, 50860, 0.25, 0.23, 47.01, 36.33
2014-01-01, p6850010.14o, 99, 50875, 0.25, 0.23, 47.09, 36.46
2013-12-31, p6853650.13o, 99, 50878, 0.24, 0.23, 47.04, 36.44
2013-12-30, p6853640.13o, 99, 50856, 0.25, 0.23, 46.99, 36.35
2013-12-29, p6853630.13o, 99, 50854, 0.24, 0.23, 47.08, 36.54
2013-12-28, p6853620.13o, 99, 50865, 0.24, 0.22, 47.05, 36.41
2013-12-27, p6853610.13o, 99, 25431, 0.24, 0.23, 46.96, 36.29
2013-12-26, p6853600.13o, 99, 50861, 0.24, 0.23, 46.98, 36.32
2013-12-25, p6853590.13o, 99, 50867, 0.24, 0.22, 47.08, 36.42
2013-12-24, p6853580.13o, 99, 50881, 0.24, 0.22, 46.98, 36.26
2013-12-23, p6853570.13o, 99, 50881, 0.24, 0.22, 47.02, 36.38
2013-12-22, p6853560.13o, 99, 50883, 0.23, 0.22, 47.11, 36.51
2013-12-21, p6853550.13o, 99, 50876, 0.24, 0.22, 46.94, 36.31
2013-12-20, p6853540.13o, 99, 50879, 0.25, 0.23, 47.03, 36.48
2013-12-19, p6853530.13o, 99, 50881, 0.24, 0.23, 47.09, 36.46
2013-12-18, p6853520.13o, 99, 50879, 0.24, 0.23, 47.08, 36.4
2013-12-17, p6853510.13o, 99, 50863, 0.25, 0.23, 46.96, 36.29
2013-12-16, p6853500.13o, 99, 50858, 0.25, 0.23, 46.98, 36.38
2013-12-15, p6853490.13o, 99, 8475, 0.25, 0.23, 47.08, 36.44
2013-12-14, p6853480.13o, 99, 50860, 0.24, 0.22, 47.04, 36.48
2013-12-13, p6853470.13o, 99, 50847, 0.24, 0.23, 47, 36.44
2013-12-12, p6853460.13o, 99, 50841, 0.24, 0.23, 47.05, 36.42
2013-12-11, p6853450.13o, 99, 50872, 0.24, 0.23, 47.08, 36.63
2013-12-10, p6853440.13o, 99, 50869, 0.24, 0.23, 46.93, 36.33
2013-12-09, p6853430.13o, 99, 50872, 0.24, 0.23, 47.11, 36.75
2013-12-08, p6853420.13o, 99, 50876, 0.25, 0.23, 47.11, 36.56
2013-12-07, p6853410.13o, 99, 50866, 0.26, 0.24, 46.99, 36.46
2013-12-06, p6853400.13o, 99, 50871, 0.26, 0.24, 47.09, 36.74
2013-12-05, p6853390.13o, 99, 50206, 0.27, 0.24, 47.25, 36.86
2013-12-04, p6853380.13o, 99, 25445, 0.26, 0.25, 47.11, 36.65
2013-12-03, p6853370.13o, 99, 50680, 0.26, 0.25, 47.05, 36.44
2013-12-02, p6853360.13o, 99, 50896, 0.27, 0.25, 47.04, 36.26
2013-12-01, p6853350.13o, 99, 50909, 0.27, 0.25, 47.02, 36.31
2013-11-30, p6853340.13o, 99, 50910, 0.27, 0.25, 47.02, 36.34
2013-11-29, p6853330.13o, 99, 25461, 0.27, 0.25, 47.03, 36.32
2013-11-28, p6853320.13o, 99, 50921, 0.27, 0.25, 47.11, 36.4
2013-11-27, p6853310.13o, 99, 50938, 0.27, 0.25, 47, 36.28
2013-11-26, p6853300.13o, 98, 49894, 0.27, 0.24, 47.02, 36.33
2013-11-25, p6853290.13o, 99, 50912, 0.27, 0.25, 47.12, 36.43
2013-11-24, p6853280.13o, 99, 50906, 0.27, 0.25, 47.04, 36.39
2013-11-23, p6853270.13o, 99, 12727, 0.27, 0.25, 46.99, 36.31
2013-11-22, p6853260.13o, 99, 50901, 0.27, 0.25, 47.05, 36.4
2013-11-21, p6853250.13o, 99, 50908, 0.27, 0.25, 47.12, 36.53
2013-11-20, p6853240.13o, 99, 50904, 0.28, 0.26, 46.97, 36.2
2013-11-19, p6853230.13o, 98, 49897, 0.27, 0.25, 47, 36.28
2013-11-18, p6853220.13o, 99, 50180, 0.26, 0.25, 47.11, 36.38
2013-11-17, p6853210.13o, 99, 50908, 0.26, 0.24, 47.02, 36.4
2013-11-16, p6853200.13o, 99, 6362, 0.27, 0.24, 47.03, 36.39
2013-11-15, p6853190.13o, 99, 16967, 0.27, 0.25, 47.14, 36.54
2013-11-14, p6853180.13o, 99, 50881, 0.27, 0.25, 47.05, 36.41
2013-11-13, p6853170.13o, 99, 50887, 0.28, 0.25, 46.97, 36.22
2013-11-12, p6853160.13o, 99, 50897, 0.27, 0.25, 47.01, 36.25
2013-11-11, p6853150.13o, 99, 50902, 0.27, 0.25, 47.04, 36.25
2013-11-10, p6853140.13o, 99, 50896, 0.27, 0.25, 47, 36.26
2013-11-09, p6853130.13o, 99, 50894, 0.28, 0.26, 46.97, 36.21
2013-11-08, p6853120.13o, 99, 50898, 0.28, 0.27, 47.1, 36.34
2013-11-07, p6853110.13o, 99, 50899, 0.27, 0.25, 46.99, 36.3
2013-11-06, p6853100.13o, 99, 50900, 0.26, 0.25, 47.01, 36.41
2013-11-05, p6853090.13o, 99, 49431, 0.27, 0.25, 47.08, 36.49
2013-11-04, p6853080.13o, 99, 49422, 0.27, 0.25, 47.01, 36.38
2013-11-03, p6853070.13o, 99, 50040, 0.28, 0.26, 46.87, 35.98
2013-11-02, p6853060.13o, 99, 50891, 0.27, 0.25, 46.9, 35.99
2013-11-01, p6853050.13o, 99, 50890, 0.27, 0.25, 47.11, 36.45
2013-10-31, p6853040.13o, 99, 50893, 0.28, 0.26, 47.03, 36.35
2013-10-30, p6853030.13o, 99, 50888, 0.28, 0.26, 47, 36.33
2013-10-29, p6853020.13o, 99, 50458, 0.27, 0.25, 47.1, 36.5
2013-10-28, p6853010.13o, 99, 50877, 0.28, 0.25, 46.94, 36.11
2013-10-27, p6853000.13o, 99, 50887, 0.27, 0.25, 46.96, 36.22
2013-10-26, p6852990.13o, 99, 50879, 0.27, 0.25, 47.03, 36.25
2013-10-25, p6852980.13o, 99, 50878, 0.27, 0.25, 47.02, 36.2
2013-10-24, p6852970.13o, 99, 50876, 0.27, 0.25, 46.95, 36.14
2013-10-23, p6852960.13o, 99, 50879, 0.28, 0.25, 46.97, 36.17
2013-10-22, p6852950.13o, 99, 25438, 0.27, 0.25, 47.07, 36.27
2013-10-21, p6852940.13o, 99, 25425, 0.27, 0.25, 47, 36.24
2013-10-20, p6852930.13o, 99, 25435, 0.27, 0.25, 46.97, 36.21
2013-10-19, p6852920.13o, 99, 50866, 0.27, 0.25, 47.12, 36.41
2013-10-18, p6852910.13o, 99, 50867, 0.27, 0.25, 47.05, 36.31
2013-10-17, p6852900.13o, 99, 25437, 0.27, 0.25, 47.01, 36.3
2013-10-16, p6852890.13o, 99, 50866, 0.27, 0.25, 47.09, 36.38
2013-10-15, p6852880.13o, 99, 50864, 0.27, 0.25, 47.08, 36.28
2013-10-14, p6852870.13o, 99, 16952, 0.28, 0.26, 47.01, 36.22
2013-10-13, p6852860.13o, 99, 50851, 0.28, 0.25, 46.98, 36.19
2013-10-12, p6852850.13o, 99, 50853, 0.27, 0.25, 47.14, 36.4
2013-10-11, p6852840.13o, 99, 50848, 0.27, 0.25, 46.99, 36.14
2013-10-10, p6852830.13o, 99, 50845, 0.27, 0.26, 46.94, 36.09
2013-10-09, p6852820.13o, 99, 50849, 0.27, 0.25, 47.11, 36.35
2013-10-08, p6852810.13o, 99, 25453, 0.28, 0.26, 46.94, 35.95
2013-10-07, p6852800.13o, 99, 50823, 0.27, 0.25, 47.04, 36.2
2013-10-06, p6852790.13o, 99, 50817, 0.27, 0.25, 47.03, 36.26
2013-10-05, p6852780.13o, 99, 50808, 0.27, 0.25, 47.11, 36.39
2013-10-04, p6852770.13o, 99, 50805, 0.27, 0.25, 47.06, 36.29
2013-10-03, p6852760.13o, 99, 50797, 0.28, 0.25, 47.05, 36.29
2013-10-02, p6852750.13o, 99, 50766, 0.28, 0.25, 47.05, 36.2
2013-10-01, p6852740.13o, 99, 50784, 0.27, 0.25, 47, 36.16
2013-09-30, p6852730.13o, 99, 50782, 0.28, 0.26, 46.88, 35.85
2013-09-29, p6852720.13o, 97, 24626, 0.28, 0.26, 47.05, 36.17
2013-09-28, p6852710.13o, 99, 50777, 0.28, 0.26, 47.02, 36.18
2013-09-27, p6852700.13o, 99, 50777, 0.27, 0.26, 47.03, 36.24
2013-09-26, p6852690.13o, 99, 50755, 0.27, 0.25, 47.05, 36.27
2013-09-25, p6852680.13o, 99, 50744, 0.27, 0.26, 47.02, 36.16
2013-09-24, p6852670.13o, 99, 50752, 0.28, 0.26, 46.96, 36.07
2013-09-23, p6852660.13o, 99, 50741, 0.28, 0.25, 46.9, 35.96
2013-09-22, p6852650.13o, 99, 50744, 0.28, 0.26, 46.94, 35.92
2013-09-21, p6852640.13o, 99, 50748, 0.28, 0.26, 46.91, 35.93
2013-09-20, p6852630.13o, 99, 50749, 0.28, 0.26, 46.92, 36.02
2013-09-19, p6852620.13o, 99, 50762, 0.28, 0.26, 47.05, 36.17
2013-09-18, p6852610.13o, 99, 50761, 0.28, 0.26, 47.04, 36.01
2013-09-17, p6852600.13o, 99, 50770, 0.28, 0.26, 46.9, 35.79
2013-09-16, p6852590.13o, 99, 50754, 0.28, 0.26, 46.89, 35.76
2013-09-15, p6852580.13o, 99, 50771, 0.28, 0.25, 46.92, 35.79
2013-09-14, p6852570.13o, 99, 50759, 0.28, 0.25, 46.85, 35.75
2013-09-13, p6852560.13o, 99, 50752, 0.28, 0.25, 46.81, 35.69
2013-09-12, p6852550.13o, 99, 50761, 0.28, 0.25, 46.88, 35.77
2013-09-11, p6852540.13o, 99, 50755, 0.28, 0.25, 46.82, 35.66
2013-09-10, p6852530.13o, 99, 50753, 0.28, 0.25, 46.79, 35.7
2013-09-09, p6852520.13o, 99, 50753, 0.28, 0.25, 46.84, 35.75
2013-09-08, p6852510.13o, 99, 50758, 0.28, 0.25, 46.87, 35.73
2013-09-07, p6852500.13o, 99, 50738, 0.28, 0.25, 46.77, 35.63
2013-09-06, p6852490.13o, 99, 50722, 0.28, 0.26, 46.76, 35.58
2013-09-05, p6852480.13o, 99, 50729, 0.28, 0.25, 46.88, 35.73
2013-09-04, p6852470.13o, 99, 50732, 0.28, 0.25, 46.78, 35.6
2013-09-03, p6852460.13o, 99, 49461, 0.28, 0.25, 46.7, 35.53
2013-09-02, p6852450.13o, 99, 50735, 0.28, 0.25, 46.89, 35.78
2013-09-01, p6852440.13o, 99, 8456, 0.28, 0.25, 46.83, 35.68
2013-08-31, p6852430.13o, 99, 50741, 0.28, 0.25, 46.75, 35.59
2013-08-30, p6852420.13o, 99, 50731, 0.28, 0.26, 46.77, 35.55
2013-08-29, p6852410.13o, 99, 49900, 0.28, 0.25, 46.85, 35.65
2013-08-28, p6852400.13o, 99, 50725, 0.28, 0.25, 46.78, 35.64
2013-08-27, p6852390.13o, 99, 50731, 0.28, 0.26, 46.78, 35.6
2013-08-26, p6852380.13o, 99, 50726, 0.28, 0.25, 46.86, 35.64
2013-08-25, p6852370.13o, 99, 50728, 0.28, 0.25, 46.8, 35.64
2013-08-24, p6852360.13o, 99, 50725, 0.28, 0.26, 46.78, 35.65
2013-08-23, p6852350.13o, 99, 50733, 0.28, 0.26, 46.8, 35.57
2013-08-22, p6852340.13o, 99, 4227, 0.28, 0.26, 46.86, 35.63
2013-08-21, p6852330.13o, 99, 50720, 0.28, 0.26, 46.8, 35.6
2013-08-20, p6852320.13o, 99, 50033, 0.28, 0.26, 46.85, 35.64
2013-08-19, p6852310.13o, 99, 50722, 0.28, 0.26, 46.88, 35.65
2013-08-18, p6852300.13o, 99, 50731, 0.28, 0.26, 46.76, 35.5
2013-08-17, p6852290.13o, 99, 8455, 0.28, 0.26, 46.78, 35.54
2013-08-16, p6852280.13o, 99, 50733, 0.28, 0.25, 46.86, 35.63
2013-08-15, p6852270.13o, 99, 10145, 0.28, 0.26, 46.81, 35.6
2013-08-14, p6852260.13o, 99, 50731, 0.28, 0.25, 46.79, 35.59
2013-08-13, p6852250.13o, 99, 48899, 0.28, 0.25, 46.81, 35.57
2013-08-12, p6852240.13o, 99, 50728, 0.28, 0.25, 46.86, 35.62
2013-08-11, p6852230.13o, 99, 50721, 0.28, 0.26, 46.77, 35.54
2013-08-10, p6852220.13o, 99, 50720, 0.28, 0.25, 46.77, 35.54
2013-08-09, p6852210.13o, 99, 50715, 0.28, 0.25, 46.88, 35.69
2013-08-08, p6852200.13o, 99, 50717, 0.28, 0.26, 46.8, 35.58
2013-08-07, p6852190.13o, 99, 50718, 0.28, 0.25, 46.74, 35.46
2013-08-06, p6852180.13o, 99, 905, 0.29, 0.25, 46.8, 35.52
2013-08-05, p6852170.13o, 99, 50708, 0.28, 0.26, 46.8, 35.58
2013-08-04, p6852160.13o, 99, 50693, 0.28, 0.25, 46.75, 35.55
2013-08-03, p6852150.13o, 99, 50689, 0.28, 0.25, 46.85, 35.68
2013-08-02, p6852140.13o, 99, 50692, 0.28, 0.25, 46.85, 35.68
2013-08-01, p6852130.13o, 99, 50696, 0.28, 0.25, 46.69, 35.44
2013-07-31, p6852120.13o, 99, 50693, 0.28, 0.26, 46.76, 35.54
2013-07-30, p6852110.13o, 99, 50692, 0.29, 0.26, 46.85, 35.6
2013-07-29, p6852100.13o, 99, 50690, 0.28, 0.26, 46.84, 35.72
2013-07-28, p6852090.13o, 99, 50687, 0.29, 0.27, 46.81, 35.62
2013-07-27, p6852080.13o, 99, 50690, 0.28, 0.26, 46.86, 35.66
2013-07-26, p6852070.13o, 99, 50692, 0.28, 0.26, 46.79, 35.51
2013-07-25, p6852060.13o, 99, 50017, 0.28, 0.26, 46.71, 35.45
2013-07-24, p6852050.13o, 99, 50005, 0.28, 0.26, 46.76, 35.45
2013-07-23, p6852040.13o, 99, 50680, 0.28, 0.26, 46.83, 35.52
2013-07-22, p6852030.13o, 99, 50671, 0.28, 0.26, 46.76, 35.48
2013-07-21, p6852020.13o, 99, 16888, 0.28, 0.26, 46.76, 35.46
2013-07-20, p6852010.13o, 99, 50654, 0.28, 0.26, 46.81, 35.44
2013-07-19, p6852000.13o, 99, 50642, 0.28, 0.26, 46.76, 35.37
2013-07-18, p6851990.13o, 99, 50636, 0.29, 0.26, 46.73, 35.38
2013-07-17, p6851980.13o, 99, 50633, 0.29, 0.25, 46.8, 35.45
2013-07-16, p6851970.13o, 99, 50628, 0.28, 0.25, 46.82, 35.53
2013-07-15, p6851960.13o, 99, 50626, 0.28, 0.25, 46.74, 35.43
2013-07-14, p6851950.13o, 99, 50626, 0.28, 0.25, 46.8, 35.47
2013-07-13, p6851940.13o, 99, 16873, 0.28, 0.25, 46.87, 35.58
2013-07-12, p6851930.13o, 99, 50619, 0.28, 0.26, 46.79, 35.52
2013-07-11, p6851920.13o, 99, 24855, 0.28, 0.25, 46.8, 35.55
2013-07-10, p6851910.13o, 99, 50611, 0.29, 0.26, 46.8, 35.44
2013-07-09, p6851900.13o, 99, 50609, 0.28, 0.26, 46.76, 35.39
2013-07-08, p6851890.13o, 99, 50603, 0.28, 0.26, 46.77, 35.46
2013-07-07, p6851880.13o, 99, 50593, 0.28, 0.26, 46.83, 35.53
2013-07-06, p6851870.13o, 99, 50609, 0.28, 0.25, 46.83, 35.56
2013-07-05, p6851860.13o, 99, 50607, 0.28, 0.26, 46.73, 35.42
2013-07-04, p6851850.13o, 99, 50587, 0.28, 0.26, 46.74, 35.35
2013-07-03, p6851840.13o, 99, 50581, 0.28, 0.26, 46.8, 35.4
2013-07-02, p6851830.13o, 99, 50581, 0.28, 0.25, 46.71, 35.33
2013-07-01, p6851820.13o, 99, 50580, 0.28, 0.25, 46.72, 35.31
2013-06-30, p6851810.13o, 99, 50427, 0.28, 0.26, 46.8, 35.41
2013-06-29, p6851800.13o, 99, 6322, 0.28, 0.26, 46.75, 35.32
2013-06-28, p6851790.13o, 99, 8430, 0.28, 0.26, 46.74, 35.33
2013-06-27, p6851780.13o, 99, 50584, 0.28, 0.26, 46.82, 35.47
2013-06-26, p6851770.13o, 99, 50583, 0.28, 0.26, 46.91, 35.66
2013-06-25, p6851760.13o, 100, 50581, 0.28, 0.26, 46.91, 35.73
2013-06-24, p6851750.13o, 100, 50589, 0.28, 0.26, 46.9, 35.67
2013-06-23, p6851740.13o, 100, 50600, 0.28, 0.25, 47, 35.84
2013-06-22, p6851730.13o, 100, 50597, 0.27, 0.25, 47.01, 35.94
2013-06-21, p6851720.13o, 100, 48925, 0.27, 0.25, 47.02, 35.89
2013-06-20, p6851710.13o, 100, 48920, 0.27, 0.25, 47.08, 35.99
2013-06-19, p6851700.13o, 100, 48922, 0.28, 0.25, 46.98, 35.63
2013-06-18, p6851690.13o, 100, 48916, 0.28, 0.25, 46.88, 35.53
2013-06-17, p6851680.13o, 100, 48921, 0.28, 0.25, 46.9, 35.54
2013-06-16, p6851670.13o, 100, 48914, 0.28, 0.25, 46.97, 35.65
2013-06-15, p6851660.13o, 100, 48877, 0.27, 0.25, 46.99, 35.78
2013-06-14, p6851650.13o, 100, 48857, 0.28, 0.25, 47.03, 35.93
2013-06-13, p6851640.13o, 100, 48860, 0.27, 0.25, 46.98, 35.7
2013-06-12, p6851630.13o, 100, 48860, 0.28, 0.25, 46.91, 35.68
2013-06-11, p6851620.13o, 100, 48859, 0.28, 0.25, 46.9, 35.65
2013-06-10, p6851610.13o, 100, 24439, 0.28, 0.25, 46.9, 35.55
2013-06-09, p6851600.13o, 100, 48880, 0.28, 0.25, 46.93, 35.66
2013-06-08, p6851590.13o, 100, 48894, 0.29, 0.26, 46.83, 35.52
2013-06-07, p6851580.13o, 100, 48893, 0.28, 0.26, 46.89, 35.63
2013-06-06, p6851570.13o, 100, 24448, 0.29, 0.26, 46.92, 35.67
2013-06-05, p6851560.13o, 100, 6114, 0.28, 0.26, 46.9, 35.73
2013-06-04, p6851550.13o, 100, 9783, 0.28, 0.26, 46.95, 35.83
2013-06-03, p6851540.13o, 100, 6988, 0.29, 0.26, 46.97, 35.85
2013-06-02, p6851530.13o, 100, 24453, 0.29, 0.26, 46.88, 35.72
2013-06-01, p6851520.13o, 100, 48911, 0.29, 0.26, 46.88, 35.76
2013-05-31, p6851510.13o, 100, 24455, 0.29, 0.26, 46.96, 35.9
2013-05-30, p6851500.13o, 100, 16303, 0.28, 0.26, 47, 35.95
2013-05-29, p6851490.13o, 100, 48912, 0.29, 0.26, 46.99, 35.96
2013-05-28, p6851480.13o, 100, 48916, 0.28, 0.26, 47, 35.92
2013-05-27, p6851470.13o, 100, 48907, 0.29, 0.26, 47.02, 35.94
2013-05-26, p6851460.13o, 100, 48915, 0.29, 0.26, 46.93, 35.83
2013-05-25, p6851450.13o, 100, 48905, 0.29, 0.27, 47, 35.93
2013-05-24, p6851440.13o, 100, 48911, 0.29, 0.26, 47.02, 35.9
2013-05-23, p6851430.13o, 100, 48918, 0.29, 0.26, 47.02, 35.94
2013-05-22, p6851420.13o, 100, 48905, 0.29, 0.26, 46.97, 35.81
2013-05-21, p6851410.13o, 100, 48912, 0.29, 0.26, 46.99, 35.84
2013-05-20, p6851400.13o, 100, 48916, 0.29, 0.26, 47.04, 35.91
2013-05-19, p6851390.13o, 100, 48914, 0.29, 0.26, 47.04, 36.03
2013-05-18, p6851380.13o, 100, 48916, 0.29, 0.26, 47.06, 35.98
2013-05-17, p6851370.13o, 100, 48927, 0.29, 0.26, 47.04, 35.93
2013-05-16, p6851360.13o, 100, 48936, 0.29, 0.26, 46.92, 35.73
2013-05-15, p6851350.13o, 100, 48943, 0.29, 0.26, 46.91, 35.69
2013-05-14, p6851340.13o, 100, 48944, 0.29, 0.26, 46.9, 35.64
2013-05-13, p6851330.13o, 100, 48963, 0.29, 0.26, 46.88, 35.61
2013-05-12, p6851320.13o, 100, 48975, 0.29, 0.26, 46.87, 35.62
2013-05-11, p6851310.13o, 100, 48979, 0.29, 0.27, 46.93, 35.71
2013-05-10, p6851300.13o, 99, 47777, 0.29, 0.27, 46.93, 35.73
2013-05-09, p6851290.13o, 100, 48982, 0.29, 0.27, 46.87, 35.72
2013-05-08, p6851280.13o, 100, 48985, 0.29, 0.26, 46.94, 35.83
2013-05-07, p6851270.13o, 100, 12247, 0.29, 0.26, 46.96, 35.86
2013-05-06, p6851260.13o, 100, 48995, 0.29, 0.26, 46.88, 35.78
2013-05-05, p6851250.13o, 100, 48988, 0.29, 0.26, 46.93, 35.88
2013-05-04, p6851240.13o, 100, 48980, 0.29, 0.26, 46.93, 35.89
2013-05-03, p6851230.13o, 100, 24493, 0.29, 0.26, 46.94, 35.93
2013-05-02, p6851220.13o, 100, 48982, 0.28, 0.26, 46.97, 36.07
2013-05-01, p6851210.13o, 100, 48996, 0.29, 0.27, 47.03, 36.17
2013-04-30, p6851200.13o, 100, 48999, 0.28, 0.26, 47.02, 36.09
2013-04-29, p6851190.13o, 100, 49008, 0.29, 0.26, 46.94, 35.96
2013-04-28, p6851180.13o, 100, 49024, 0.29, 0.27, 46.89, 35.78
2013-04-27, p6851170.13o, 100, 49014, 0.29, 0.27, 46.91, 35.83
2013-04-26, p6851160.13o, 100, 49019, 0.29, 0.26, 46.9, 35.87
2013-04-25, p6851150.13o, 100, 9804, 0.28, 0.26, 46.97, 36.02
2013-04-24, p6851140.13o, 100, 49035, 0.29, 0.26, 46.99, 36.07
2013-04-23, p6851130.13o, 100, 49032, 0.28, 0.26, 47.03, 36.2
2013-04-22, p6851120.13o, 100, 49077, 0.29, 0.26, 46.97, 36.09
2013-04-21, p6851110.13o, 100, 49101, 0.28, 0.26, 47, 36.06
2013-04-20, p6851100.13o, 100, 49125, 0.28, 0.26, 46.98, 36.06
2013-04-19, p6851090.13o, 100, 49145, 0.28, 0.26, 46.97, 36.1
2013-04-18, p6851080.13o, 100, 9832, 0.28, 0.26, 47.04, 36.19
2013-04-17, p6851070.13o, 100, 49173, 0.28, 0.25, 47.06, 36.28
2013-04-16, p6851060.13o, 100, 49192, 0.28, 0.26, 47.05, 36.28
2013-04-15, p6851050.13o, 100, 49213, 0.28, 0.26, 47.03, 36.18
2013-04-14, p6851040.13o, 100, 49208, 0.28, 0.26, 47.03, 36.16
2013-04-13, p6851030.13o, 100, 6152, 0.29, 0.26, 46.94, 35.9
2013-04-12, p6851020.13o, 99, 16057, 0.29, 0.26, 46.86, 35.82
2013-04-11, p6851010.13o, 100, 48980, 0.29, 0.26, 46.94, 35.87
2013-04-10, p6851000.13o, 100, 49230, 0.28, 0.26, 47.01, 36.1
2013-04-09, p6850990.13o, 100, 49231, 0.28, 0.26, 47.03, 36.21
2013-04-08, p6850980.13o, 100, 49255, 0.28, 0.26, 47.01, 36.09
2013-04-07, p6850970.13o, 100, 49265, 0.29, 0.27, 46.94, 35.89
2013-04-06, p6850960.13o, 100, 49272, 0.28, 0.26, 46.98, 36.03
2013-04-05, p6850950.13o, 100, 49284, 0.29, 0.27, 46.9, 35.78
2013-04-04, p6850940.13o, 99, 47758, 0.29, 0.26, 46.82, 35.71
2013-04-03, p6850930.13o, 100, 49294, 0.29, 0.26, 46.9, 35.78
2013-04-02, p6850920.13o, 100, 49297, 0.29, 0.26, 46.88, 35.78
2013-04-01, p6850910.13o, 100, 49299, 0.29, 0.27, 46.95, 35.88
2013-03-31, p6850900.13o, 100, 49314, 0.29, 0.26, 46.99, 35.93
2013-03-30, p6850890.13o, 100, 49313, 0.29, 0.27, 46.95, 35.9
2013-03-29, p6850880.13o, 100, 49300, 0.3, 0.27, 47.01, 35.96
2013-03-28, p6850870.13o, 96, 49305, 0.29, 0.27, 46.99, 35.99
2013-03-27, p6850860.13o, 100, 51099, 0.29, 0.26, 46.93, 35.9
2013-03-26, p6850850.13o, 100, 51095, 0.28, 0.25, 46.96, 35.96
2013-03-25, p6850840.13o, 100, 51087, 0.27, 0.25, 46.99, 36.02
2013-03-24, p6850830.13o, 100, 25550, 0.27, 0.25, 47, 36.09
2013-03-23, p6850820.13o, 100, 51104, 0.27, 0.25, 46.98, 36.08
2013-03-22, p6850810.13o, 100, 51116, 0.27, 0.25, 47.02, 36.07
2013-03-21, p6850800.13o, 100, 51130, 0.28, 0.26, 46.96, 35.96
2013-03-20, p6850790.13o, 100, 51130, 0.27, 0.26, 46.98, 36
2013-03-19, p6850780.13o, 100, 51136, 0.27, 0.25, 46.99, 35.98
2013-03-18, p6850770.13o, 100, 51146, 0.27, 0.25, 47.01, 36.06
2013-03-17, p6850760.13o, 100, 51162, 0.27, 0.25, 46.94, 35.9
2013-03-16, p6850750.13o, 100, 51165, 0.27, 0.25, 46.91, 35.84
2013-03-15, p6850740.13o, 100, 8528, 0.27, 0.25, 46.94, 35.8
2013-03-14, p6850730.13o, 100, 25577, 0.27, 0.25, 46.97, 35.84
2013-03-13, p6850720.13o, 100, 25577, 0.26, 0.25, 46.95, 35.92
2013-03-12, p6850710.13o, 100, 17052, 0.26, 0.25, 46.99, 35.93
2013-03-11, p6850700.13o, 100, 25573, 0.26, 0.24, 46.94, 35.9
2013-03-10, p6850690.13o, 100, 12788, 0.26, 0.24, 46.93, 35.94
2013-03-09, p6850680.13o, 100, 51163, 0.26, 0.24, 46.97, 35.96
2013-03-08, p6850670.13o, 100, 25583, 0.26, 0.23, 46.91, 35.86
2013-03-07, p6850660.13o, 99, 50324, 0.26, 0.24, 46.89, 35.85
2013-03-06, p6850650.13o, 100, 25295, 0.25, 0.23, 46.98, 36.06
2013-03-05, p6850640.13o, 100, 17057, 0.26, 0.23, 47.02, 36.08
2013-03-04, p6850630.13o, 100, 51177, 0.26, 0.23, 47.04, 36.09
2013-03-03, p6850620.13o, 100, 12795, 0.26, 0.23, 46.95, 35.87
2013-03-02, p6850610.13o, 100, 17064, 0.25, 0.23, 46.96, 35.93
2013-03-01, p6850600.13o, 100, 17067, 0.25, 0.22, 46.99, 36.04
2013-02-28, p6850590.13o, 100, 25592, 0.24, 0.22, 47.04, 36.13
2013-02-27, p6850580.13o, 100, 17060, 0.24, 0.23, 47.04, 36.14
2013-02-26, p6850570.13o, 100, 51179, 0.24, 0.22, 46.95, 36.01
2013-02-25, p6850560.13o, 100, 51171, 0.24, 0.22, 47.12, 36.21
2013-02-24, p6850550.13o, 100, 51159, 0.24, 0.22, 47.05, 36.14
2013-02-23, p6850540.13o, 100, 25589, 0.24, 0.23, 47.08, 36.19
2013-02-22, p6850530.13o, 100, 51170, 0.25, 0.23, 47.15, 36.28
2013-02-21, p6850520.13o, 100, 51180, 0.25, 0.23, 47.02, 36.09
2013-02-20, p6850510.13o, 100, 25586, 0.26, 0.24, 47.06, 36.06
2013-02-19, p6850500.13o, 100, 51163, 0.26, 0.23, 47.15, 36.21
2013-02-18, p6850490.13o, 100, 51167, 0.26, 0.23, 47.11, 36.16
2013-02-17, p6850480.13o, 100, 51171, 0.26, 0.23, 47.08, 36.09
2013-02-16, p6850470.13o, 100, 17055, 0.26, 0.24, 47.09, 36.08
2013-02-15, p6850460.13o, 100, 17058, 0.25, 0.23, 47.08, 36.15
2013-02-14, p6850450.13o, 100, 25586, 0.25, 0.23, 47.06, 36.13
2013-02-13, p6850440.13o, 100, 50827, 0.25, 0.23, 47.14, 36.29
2013-02-12, p6850430.13o, 100, 3410, 0.25, 0.23, 47.1, 36.27
2013-02-11, p6850420.13o, 100, 51171, 0.25, 0.23, 47.08, 36.25
2013-02-10, p6850410.13o, 100, 51178, 0.25, 0.23, 47.09, 36.17
2013-02-09, p6850400.13o, 100, 51176, 0.26, 0.23, 47.05, 36.11
2013-02-08, p6850390.13o, 100, 25588, 0.25, 0.23, 47, 36.08
2013-02-07, p6850380.13o, 100, 25586, 0.25, 0.24, 47.01, 36.03
2013-02-06, p6850370.13o, 99, 50047, 0.25, 0.23, 47.09, 36.18
2013-02-05, p6850360.13o, 99, 49850, 0.26, 0.23, 47.01, 35.99
2013-02-04, p6850350.13o, 100, 51178, 0.25, 0.23, 47, 36.11
2013-02-03, p6850340.13o, 100, 51176, 0.25, 0.23, 47.07, 36.11
2013-02-02, p6850330.13o, 100, 51180, 0.26, 0.23, 47, 36.04
2013-02-01, p6850320.13o, 100, 51178, 0.25, 0.23, 46.99, 36
2013-01-31, p6850310.13o, 100, 51185, 0.25, 0.23, 47.09, 36.18
2013-01-30, p6850300.13o, 100, 25596, 0.24, 0.23, 47.06, 36.14
2013-01-29, p6850290.13o, 100, 51187, 0.24, 0.23, 46.99, 36.1
2013-01-28, p6850280.13o, 100, 51200, 0.25, 0.23, 47.02, 36.14
2013-01-27, p6850270.13o, 100, 51189, 0.27, 0.24, 47.05, 36.08
2013-01-26, p6850260.13o, 100, 51186, 0.28, 0.25, 46.86, 35.85
2013-01-25, p6850250.13o, 100, 25594, 0.26, 0.24, 46.92, 35.91
2013-01-24, p6850240.13o, 100, 51189, 0.24, 0.23, 47.12, 36.24
2013-01-23, p6850230.13o, 100, 7228, 0.24, 0.23, 47.1, 36.15
2013-01-22, p6850220.13o, 99, 12717, 0.24, 0.23, 47.13, 36.33
2013-01-21, p6850210.13o, 100, 51191, 0.24, 0.23, 47.17, 36.37
2013-01-20, p6850200.13o, 100, 25597, 0.24, 0.23, 47.13, 36.31
2013-01-19, p6850190.13o, 100, 51200, 0.24, 0.23, 47.12, 36.38
2013-01-18, p6850180.13o, 100, 51208, 0.25, 0.23, 47.06, 36.32
2013-01-17, p6850170.13o, 99, 50250, 0.24, 0.23, 47.06, 36.15
2013-01-16, p6850160.13o, 100, 25445, 0.24, 0.23, 47.03, 36.22
2013-01-15, p6850150.13o, 100, 51220, 0.24, 0.23, 47.06, 36.36
2013-01-14, p6850140.13o, 100, 51217, 0.24, 0.23, 47.17, 36.56
2013-01-13, p6850130.13o, 100, 51213, 0.24, 0.23, 47.11, 36.47
2013-01-12, p6850120.13o, 100, 51217, 0.24, 0.23, 47.05, 36.34
2013-01-11, p6850110.13o, 100, 51200, 0.24, 0.22, 47.08, 36.3
2013-01-10, p6850100.13o, 99, 49983, 0.25, 0.23, 46.99, 36.07
2013-01-09, p6850090.13o, 100, 51216, 0.26, 0.24, 46.95, 35.98
2013-01-08, p6850080.13o, 100, 51235, 0.25, 0.23, 47.02, 36.25
2013-01-07, p6850070.13o, 100, 51239, 0.25, 0.23, 47.14, 36.42
2013-01-06, p6850060.13o, 100, 25623, 0.25, 0.23, 47.01, 36.21
2013-01-05, p6850050.13o, 100, 51249, 0.25, 0.22, 47.05, 36.37
2013-01-04, p6850040.13o, 100, 51249, 0.25, 0.23, 47.11, 36.43
2013-01-03, p6850030.13o, 100, 51257, 0.25, 0.23, 47.1, 36.42
2013-01-02, p6850020.13o, 100, 51261, 0.25, 0.22, 47.06, 36.42
2013-01-01, p6850010.13o, 100, 25633, 0.25, 0.23, 47.01, 36.21
2012-12-31, p6853660.12o, 100, 51270, 0.25, 0.22, 47.09, 36.29
2012-12-30, p6853650.12o, 100, 51277, 0.25, 0.23, 46.98, 36.17
2012-12-29, p6853640.12o, 100, 51261, 0.25, 0.22, 46.94, 36.12
2012-12-28, p6853630.12o, 100, 51255, 0.25, 0.22, 47.07, 36.27
2012-12-27, p6853620.12o, 100, 51262, 0.25, 0.22, 46.99, 36.21
2012-12-26, p6853610.12o, 100, 51278, 0.25, 0.22, 46.93, 36.12
2012-12-25, p6853600.12o, 100, 51280, 0.24, 0.22, 46.99, 36.17
2012-12-24, p6853590.12o, 100, 51282, 0.25, 0.23, 46.95, 36.06
2012-12-23, p6853580.12o, 100, 51286, 0.25, 0.23, 46.88, 36.04
2012-12-22, p6853570.12o, 100, 51287, 0.25, 0.23, 46.94, 36.16
2012-12-21, p6853560.12o, 100, 51296, 0.25, 0.23, 47.02, 36.2
2012-12-20, p6853550.12o, 100, 51056, 0.25, 0.23, 46.96, 36.21
2012-12-19, p6853540.12o, 100, 51302, 0.25, 0.23, 47.03, 36.43
2012-12-18, p6853530.12o, 99, 50194, 0.25, 0.23, 47.05, 36.28
2012-12-17, p6853520.12o, 100, 51327, 0.26, 0.24, 46.9, 35.97
2012-12-16, p6853510.12o, 100, 51325, 0.27, 0.24, 46.93, 36.13
2012-12-15, p6853500.12o, 100, 51329, 0.27, 0.25, 46.97, 36.14
2012-12-14, p6853490.12o, 100, 12834, 0.27, 0.25, 47.01, 36.08
2012-12-13, p6853480.12o, 99, 50887, 0.27, 0.25, 46.95, 36.1
2012-12-12, p6853470.12o, 99, 50702, 0.27, 0.25, 47.08, 36.23
2012-12-11, p6853460.12o, 100, 51380, 0.27, 0.24, 47.13, 36.34
2012-12-10, p6853450.12o, 100, 51389, 0.27, 0.25, 47.02, 36.17
2012-12-09, p6853440.12o, 100, 51395, 0.27, 0.25, 47.01, 36.19
2012-12-08, p6853430.12o, 100, 51377, 0.27, 0.25, 47.06, 36.21
2012-12-07, p6853420.12o, 99, 50807, 0.28, 0.26, 47.08, 36.19
2012-12-06, p6853410.12o, 100, 51214, 0.29, 0.26, 46.99, 35.99
2012-12-05, p6853400.12o, 100, 51394, 0.29, 0.27, 46.89, 35.84
2012-12-04, p6853390.12o, 100, 51396, 0.27, 0.25, 47.11, 36.25
2012-12-03, p6853380.12o, 100, 51396, 0.28, 0.26, 47.05, 36.13
2012-12-02, p6853370.12o, 100, 51402, 0.29, 0.26, 46.91, 35.86
2012-12-01, p6853360.12o, 100, 17134, 0.29, 0.27, 47.01, 35.96
2012-11-30, p6853350.12o, 100, 12852, 0.28, 0.26, 47.06, 36.08
2012-11-29, p6853340.12o, 100, 51405, 0.28, 0.26, 47.03, 36.01
2012-11-28, p6853330.12o, 99, 25061, 0.27, 0.25, 46.98, 35.94
2012-11-27, p6853320.12o, 100, 51408, 0.27, 0.25, 47.12, 36.18
2012-11-26, p6853310.12o, 100, 51407, 0.27, 0.25, 47.07, 36.18
2012-11-25, p6853300.12o, 100, 51415, 0.28, 0.25, 46.98, 36.04
2012-11-24, p6853290.12o, 100, 51420, 0.27, 0.25, 47.14, 36.27
2012-11-23, p6853280.12o, 100, 51431, 0.27, 0.25, 47.1, 36.22
2012-11-22, p6853270.12o, 100, 51432, 0.27, 0.25, 47.05, 36.13
2012-11-21, p6853260.12o, 99, 49993, 0.28, 0.26, 46.98, 35.86
2012-11-20, p6853250.12o, 100, 17146, 0.29, 0.26, 47, 35.9
2012-11-19, p6853240.12o, 100, 51444, 0.28, 0.26, 47.01, 35.99
2012-11-18, p6853230.12o, 100, 51444, 0.28, 0.26, 46.99, 35.96
2012-11-17, p6853220.12o, 100, 51446, 0.27, 0.26, 47.09, 36.1
2012-11-16, p6853210.12o, 100, 51452, 0.27, 0.25, 47.07, 36.18
2012-11-15, p6853200.12o, 100, 50387, 0.27, 0.25, 47.05, 36.09
2012-11-14, p6853190.12o, 100, 25564, 0.27, 0.25, 47.14, 36.29
2012-11-13, p6853180.12o, 100, 8054, 0.26, 0.25, 47.07, 36.16
2012-11-12, p6853170.12o, 100, 24807, 0.26, 0.25, 47.19, 36.37
2012-11-11, p6853160.12o, 100, 24807, 0.27, 0.25, 47.19, 36.38
2012-11-10, p6853150.12o, 100, 49622, 0.26, 0.25, 47.21, 36.38
2012-11-09, p6853140.12o, 100, 49623, 0.28, 0.25, 47.07, 36.13
2012-11-08, p6853130.12o, 100, 49620, 0.28, 0.26, 47.02, 35.92
2012-11-07, p6853120.12o, 100, 49625, 0.27, 0.25, 47.11, 36.08
2012-11-06, p6853110.12o, 100, 49619, 0.27, 0.25, 47.05, 36.01
2012-11-05, p6853100.12o, 100, 49623, 0.27, 0.25, 47.07, 36.09
2012-11-04, p6853090.12o, 100, 49640, 0.28, 0.25, 47.09, 36.09
2012-11-03, p6853080.12o, 100, 49665, 0.27, 0.25, 47.08, 36.08
2012-11-02, p6853070.12o, 100, 49646, 0.27, 0.25, 47.05, 36.04
2012-11-01, p6853060.12o, 100, 16543, 0.28, 0.26, 47.03, 35.96
2012-10-31, p6853050.12o, 100, 49631, 0.27, 0.25, 47.06, 35.96
2012-10-30, p6853040.12o, 100, 12407, 0.28, 0.26, 46.96, 35.82
2012-10-29, p6853030.12o, 100, 49633, 0.28, 0.26, 47.02, 35.94
2012-10-28, p6853020.12o, 100, 49629, 0.27, 0.25, 47.12, 36.17
2012-10-27, p6853010.12o, 100, 49632, 0.26, 0.24, 47.02, 36.13
2012-10-26, p6853000.12o, 99, 48594, 0.25, 0.24, 47.15, 36.29
2012-10-25, p6852990.12o, 100, 49634, 0.26, 0.25, 47.07, 36.16
2012-10-24, p6852980.12o, 100, 49642, 0.27, 0.25, 47.11, 36.21
2012-10-23, p6852970.12o, 100, 49650, 0.28, 0.26, 47.06, 36.07
2012-10-22, p6852960.12o, 100, 49650, 0.28, 0.25, 47.02, 36.01
2012-10-21, p6852950.12o, 100, 49658, 0.28, 0.26, 47.04, 35.93
2012-10-20, p6852940.12o, 100, 49656, 0.28, 0.25, 46.97, 35.9
2012-10-19, p6852930.12o, 100, 49638, 0.27, 0.25, 47.06, 36.11
2012-10-18, p6852920.12o, 100, 49635, 0.27, 0.25, 47.11, 36.12
2012-10-17, p6852910.12o, 100, 24824, 0.27, 0.25, 47.04, 36.05
2012-10-16, p6852900.12o, 100, 49658, 0.28, 0.26, 46.93, 35.82
2012-10-15, p6852890.12o, 100, 49652, 0.28, 0.25, 46.97, 35.92
2012-10-14, p6852880.12o, 100, 49659, 0.27, 0.25, 46.96, 35.88
2012-10-13, p6852870.12o, 100, 49639, 0.28, 0.25, 46.86, 35.73
2012-10-12, p6852860.12o, 100, 6205, 0.28, 0.25, 46.92, 35.82
2012-10-11, p6852850.12o, 100, 49643, 0.28, 0.25, 46.99, 35.9
2012-10-10, p6852840.12o, 100, 49638, 0.28, 0.25, 46.99, 35.98
2012-10-09, p6852830.12o, 100, 49625, 0.27, 0.25, 47, 36.05
2012-10-08, p6852820.12o, 100, 49622, 0.27, 0.25, 47.07, 36.17
2012-10-07, p6852810.12o, 100, 49628, 0.27, 0.25, 47.09, 36.18
2012-10-06, p6852800.12o, 100, 51041, 0.27, 0.25, 47.02, 36.09
2012-10-05, p6852790.12o, 100, 51497, 0.27, 0.25, 47, 35.95
2012-10-04, p6852780.12o, 100, 4291, 0.27, 0.25, 47.04, 36.03
2012-10-03, p6852770.12o, 100, 51501, 0.28, 0.25, 46.93, 35.75
2012-10-02, p6852760.12o, 100, 51502, 0.28, 0.25, 46.86, 35.65
2012-10-01, p6852750.12o, 100, 51498, 0.28, 0.25, 46.9, 35.64
2012-09-30, p6852740.12o, 100, 25749, 0.28, 0.26, 46.85, 35.58
2012-09-29, p6852730.12o, 100, 51504, 0.28, 0.25, 46.79, 35.45
2012-09-28, p6852720.12o, 100, 51374, 0.28, 0.25, 46.89, 35.64
2012-09-27, p6852710.12o, 100, 50434, 0.28, 0.25, 46.84, 35.54
2012-09-26, p6852700.12o, 100, 51502, 0.28, 0.25, 46.82, 35.52
2012-09-25, p6852690.12o, 100, 5149, 0.28, 0.25, 46.85, 35.57
2012-09-24, p6852680.12o, 99, 50239, 0.28, 0.25, 46.86, 35.56
2012-09-23, p6852670.12o, 100, 51508, 0.28, 0.25, 46.87, 35.64
2012-09-22, p6852660.12o, 100, 6437, 0.28, 0.25, 46.85, 35.62
2012-09-21, p6852650.12o, 100, 12876, 0.28, 0.25, 46.92, 35.69
2012-09-20, p6852640.12o, 100, 51510, 0.28, 0.25, 46.89, 35.68
2012-09-19, p6852630.12o, 100, 17164, 0.28, 0.25, 46.87, 35.67
2012-09-18, p6852620.12o, 100, 51488, 0.28, 0.25, 46.92, 35.71
2012-09-17, p6852610.12o, 100, 51489, 0.28, 0.25, 46.91, 35.67
2012-09-16, p6852600.12o, 100, 51489, 0.28, 0.25, 46.83, 35.51
2012-09-15, p6852590.12o, 100, 51499, 0.28, 0.25, 46.85, 35.55
2012-09-14, p6852580.12o, 100, 12709, 0.28, 0.25, 46.98, 35.79
2012-09-13, p6852570.12o, 100, 49675, 0.28, 0.25, 46.96, 35.84
2012-09-12, p6852560.12o, 100, 49679, 0.28, 0.25, 46.96, 35.83
2012-09-11, p6852550.12o, 100, 49678, 0.29, 0.26, 46.98, 35.74
2012-09-10, p6852540.12o, 100, 51475, 0.29, 0.26, 46.83, 35.45
2012-09-09, p6852530.12o, 100, 51468, 0.29, 0.26, 46.85, 35.56
2012-09-08, p6852520.12o, 100, 51471, 0.29, 0.26, 46.87, 35.55
2012-09-07, p6852510.12o, 100, 25732, 0.29, 0.26, 46.9, 35.59
2012-09-06, p6852500.12o, 100, 51472, 0.29, 0.26, 46.9, 35.66
2012-09-05, p6852490.12o, 100, 51487, 0.29, 0.26, 46.87, 35.55
2012-09-04, p6852480.12o, 100, 51486, 0.29, 0.26, 46.91, 35.57
2012-09-03, p6852470.12o, 100, 51480, 0.29, 0.26, 46.87, 35.52
2012-09-02, p6852460.12o, 100, 51483, 0.29, 0.26, 46.87, 35.52
2012-09-01, p6852450.12o, 100, 51484, 0.29, 0.27, 46.87, 35.47
2012-08-31, p6852440.12o, 100, 51480, 0.29, 0.25, 46.82, 35.37
2012-08-30, p6852430.12o, 100, 51485, 0.29, 0.25, 46.83, 35.46
2012-08-29, p6852420.12o, 99, 49883, 0.29, 0.25, 46.8, 35.29
2012-08-28, p6852410.12o, 100, 8580, 0.29, 0.25, 46.83, 35.33
2012-08-27, p6852400.12o, 100, 51476, 0.29, 0.25, 46.8, 35.33
2012-08-26, p6852390.12o, 100, 51483, 0.29, 0.25, 46.84, 35.44
2012-08-25, p6852380.12o, 100, 51475, 0.28, 0.25, 46.95, 35.63
2012-08-24, p6852370.12o, 100, 51478, 0.28, 0.25, 46.84, 35.46
2012-08-23, p6852360.12o, 100, 51477, 0.28, 0.25, 46.83, 35.44
2012-08-22, p6852350.12o, 100, 51477, 0.28, 0.25, 46.83, 35.4
2012-08-21, p6852340.12o, 100, 51479, 0.29, 0.25, 46.81, 35.34
2012-08-20, p6852330.12o, 100, 51478, 0.29, 0.25, 46.79, 35.37
2012-08-19, p6852320.12o, 100, 51469, 0.28, 0.25, 46.81, 35.4
2012-08-18, p6852310.12o, 100, 51454, 0.29, 0.25, 46.81, 35.31
2012-08-17, p6852300.12o, 100, 51457, 0.28, 0.25, 46.77, 35.31
2012-08-16, p6852290.12o, 100, 51455, 0.28, 0.25, 46.76, 35.31
2012-08-15, p6852280.12o, 100, 51453, 0.29, 0.25, 46.82, 35.37
2012-08-14, p6852270.12o, 100, 51451, 0.28, 0.25, 46.8, 35.37
2012-08-13, p6852260.12o, 100, 51467, 0.29, 0.25, 46.75, 35.26
2012-08-12, p6852250.12o, 100, 51474, 0.28, 0.25, 46.77, 35.28
2012-08-11, p6852240.12o, 100, 51465, 0.28, 0.25, 46.8, 35.33
2012-08-10, p6852230.12o, 100, 51480, 0.29, 0.25, 46.75, 35.26
2012-08-09, p6852220.12o, 100, 51486, 0.29, 0.25, 46.71, 35.13
2012-08-08, p6852210.12o, 100, 5719, 0.29, 0.25, 46.79, 35.25
2012-08-07, p6852200.12o, 100, 25747, 0.29, 0.25, 46.75, 35.24
2012-08-06, p6852190.12o, 100, 7355, 0.29, 0.26, 46.73, 35.21
2012-08-05, p6852180.12o, 100, 51493, 0.28, 0.25, 46.81, 35.32
2012-08-04, p6852170.12o, 100, 51484, 0.29, 0.25, 46.8, 35.36
2012-08-03, p6852160.12o, 100, 51456, 0.28, 0.25, 46.77, 35.29
2012-08-02, p6852150.12o, 100, 51450, 0.29, 0.25, 46.79, 35.3
2012-08-01, p6852140.12o, 100, 51450, 0.29, 0.26, 46.77, 35.22
2012-07-31, p6852130.12o, 100, 51444, 0.29, 0.25, 46.75, 35.16
2012-07-30, p6852120.12o, 100, 7349, 0.29, 0.25, 46.76, 35.17
2012-07-29, p6852110.12o, 100, 51436, 0.29, 0.26, 46.81, 35.21
2012-07-28, p6852100.12o, 100, 51438, 0.29, 0.26, 46.8, 35.26
2012-07-27, p6852090.12o, 100, 51443, 0.29, 0.26, 46.75, 35.15
2012-07-26, p6852080.12o, 100, 51439, 0.29, 0.26, 46.83, 35.26
2012-07-25, p6852070.12o, 100, 51426, 0.29, 0.26, 46.83, 35.28
2012-07-24, p6852060.12o, 100, 51416, 0.29, 0.26, 46.77, 35.2
2012-07-23, p6852050.12o, 100, 51425, 0.29, 0.26, 46.81, 35.23
2012-07-22, p6852040.12o, 100, 51440, 0.29, 0.26, 46.82, 35.24
2012-07-21, p6852030.12o, 100, 51438, 0.29, 0.26, 46.77, 35.22
2012-07-20, p6852020.12o, 100, 51437, 0.29, 0.26, 46.71, 35.07
2012-07-19, p6852010.12o, 100, 51441, 0.29, 0.26, 46.8, 35.18
2012-07-18, p6852000.12o, 100, 51416, 0.29, 0.26, 46.75, 35.16
2012-07-17, p6851990.12o, 100, 51413, 0.29, 0.26, 46.78, 35.21
2012-07-16, p6851980.12o, 100, 51409, 0.29, 0.26, 46.88, 35.41
2012-07-15, p6851970.12o, 100, 51413, 0.29, 0.26, 46.86, 35.38
2012-07-14, p6851960.12o, 100, 51405, 0.29, 0.26, 46.79, 35.32
2012-07-13, p6851950.12o, 100, 51403, 0.29, 0.26, 46.76, 35.16
2012-07-12, p6851940.12o, 100, 51396, 0.28, 0.25, 46.81, 35.16
2012-07-11, p6851930.12o, 100, 17134, 0.29, 0.26, 46.78, 35.23
2012-07-10, p6851920.12o, 100, 51387, 0.29, 0.25, 46.7, 35.02
2012-07-09, p6851910.12o, 100, 51390, 0.29, 0.25, 46.8, 35.16
2012-07-08, p6851900.12o, 100, 51388, 0.29, 0.26, 46.75, 35.12
2012-07-07, p6851890.12o, 100, 51379, 0.29, 0.25, 46.74, 35.14
2012-07-06, p6851880.12o, 100, 51373, 0.28, 0.25, 46.86, 35.36
2012-07-05, p6851870.12o, 100, 50146, 0.29, 0.26, 46.81, 35.28
2012-07-04, p6851860.12o, 100, 51355, 0.28, 0.25, 46.79, 35.28
2012-07-03, p6851850.12o, 100, 51346, 0.29, 0.25, 46.79, 35.24
2012-07-02, p6851840.12o, 100, 51363, 0.29, 0.26, 46.83, 35.25
2012-07-01, p6851830.12o, 100, 51350, 0.29, 0.25, 46.77, 35.23
2012-06-30, p6851820.12o, 100, 51336, 0.29, 0.25, 46.75, 35.2
2012-06-29, p6851810.12o, 100, 51324, 0.29, 0.25, 46.83, 35.29
2012-06-28, p6851800.12o, 100, 51331, 0.28, 0.25, 46.83, 35.34
2012-06-27, p6851790.12o, 100, 51334, 0.28, 0.25, 46.83, 35.49
2012-06-26, p6851780.12o, 100, 51342, 0.28, 0.26, 46.82, 35.32
2012-06-25, p6851770.12o, 100, 51350, 0.28, 0.26, 46.81, 35.2
2012-06-24, p6851760.12o, 100, 51341, 0.28, 0.25, 46.72, 35.14
2012-06-23, p6851750.12o, 100, 51347, 0.28, 0.26, 46.76, 35.24
2012-06-22, p6851740.12o, 100, 51343, 0.28, 0.25, 46.85, 35.29
2012-06-21, p6851730.12o, 100, 51335, 0.28, 0.25, 46.84, 35.45
2012-06-20, p6851720.12o, 100, 51350, 0.28, 0.25, 46.86, 35.55
2012-06-19, p6851710.12o, 98, 12568, 0.28, 0.26, 46.92, 35.57
2012-06-18, p6851700.12o, 100, 51353, 0.28, 0.25, 46.84, 35.41
2012-06-17, p6851690.12o, 100, 51357, 0.28, 0.26, 46.73, 35.21
2012-06-16, p6851680.12o, 100, 51356, 0.28, 0.25, 46.8, 35.4
2012-06-15, p6851670.12o, 100, 51346, 0.28, 0.26, 46.93, 35.58
2012-06-14, p6851660.12o, 100, 51331, 0.28, 0.25, 46.77, 35.37
2012-06-13, p6851650.12o, 100, 51335, 0.28, 0.26, 46.76, 35.35
2012-06-12, p6851640.12o, 100, 51331, 0.28, 0.25, 46.91, 35.54
2012-06-11, p6851630.12o, 100, 51337, 0.28, 0.26, 46.83, 35.52
2012-06-10, p6851620.12o, 100, 51314, 0.27, 0.25, 46.92, 35.79
2012-06-09, p6851610.12o, 100, 51316, 0.28, 0.25, 46.89, 35.57
2012-06-08, p6851600.12o, 100, 51320, 0.28, 0.26, 46.88, 35.47
2012-06-07, p6851590.12o, 100, 51330, 0.28, 0.26, 46.85, 35.61
2012-06-06, p6851580.12o, 100, 51324, 0.28, 0.25, 46.91, 35.79
2012-06-05, p6851570.12o, 100, 51327, 0.28, 0.26, 46.87, 35.42
2012-06-04, p6851560.12o, 100, 51323, 0.29, 0.26, 46.67, 35.12
2012-06-03, p6851550.12o, 100, 51323, 0.29, 0.26, 46.7, 35.21
2012-06-02, p6851540.12o, 100, 51326, 0.29, 0.26, 46.84, 35.37
2012-06-01, p6851530.12o, 100, 51325, 0.29, 0.26, 46.83, 35.37
2012-05-31, p6851520.12o, 100, 51322, 0.29, 0.26, 46.8, 35.31
2012-05-30, p6851510.12o, 100, 51328, 0.29, 0.26, 46.81, 35.42
2012-05-29, p6851500.12o, 100, 51317, 0.29, 0.26, 46.89, 35.55
2012-05-28, p6851490.12o, 100, 51318, 0.28, 0.26, 46.88, 35.67
2012-05-27, p6851480.12o, 100, 51314, 0.28, 0.26, 46.94, 35.85
2012-05-26, p6851470.12o, 100, 51322, 0.28, 0.26, 47.02, 35.86
2012-05-25, p6851460.12o, 100, 51310, 0.28, 0.26, 46.91, 35.78
2012-05-24, p6851450.12o, 100, 49519, 0.27, 0.25, 47.02, 36.02
2012-05-23, p6851440.12o, 100, 49521, 0.28, 0.26, 47.04, 35.92
2012-05-22, p6851430.12o, 100, 49518, 0.29, 0.26, 46.86, 35.5
2012-05-21, p6851420.12o, 100, 49516, 0.29, 0.26, 46.84, 35.54
2012-05-20, p6851410.12o, 100, 49506, 0.28, 0.25, 46.92, 35.71
2012-05-19, p6851400.12o, 100, 49501, 0.28, 0.25, 47.02, 35.83
2012-05-18, p6851390.12o, 100, 51279, 0.28, 0.26, 46.83, 35.55
2012-05-17, p6851380.12o, 100, 51291, 0.29, 0.26, 46.83, 35.53
2012-05-16, p6851370.12o, 100, 51290, 0.29, 0.26, 46.86, 35.44
2012-05-15, p6851360.12o, 100, 51058, 0.29, 0.26, 46.72, 35.26
2012-05-14, p6851350.12o, 100, 51299, 0.29, 0.26, 46.77, 35.4
2012-05-13, p6851340.12o, 100, 51283, 0.28, 0.26, 46.88, 35.57
2012-05-12, p6851330.12o, 100, 51282, 0.28, 0.26, 46.92, 35.66
2012-05-11, p6851320.12o, 100, 4273, 0.28, 0.26, 46.85, 35.65
2012-05-10, p6851310.12o, 100, 25638, 0.29, 0.26, 46.83, 35.49
2012-05-09, p6851300.12o, 100, 51295, 0.29, 0.26, 46.91, 35.55
2012-05-08, p6851290.12o, 100, 51293, 0.29, 0.26, 46.83, 35.52
2012-05-07, p6851280.12o, 100, 51292, 0.28, 0.26, 46.88, 35.64
2012-05-06, p6851270.12o, 100, 51293, 0.28, 0.26, 46.98, 35.83
2012-05-05, p6851260.12o, 100, 51289, 0.28, 0.26, 46.91, 35.74
2012-05-04, p6851250.12o, 100, 51289, 0.29, 0.26, 46.86, 35.65
2012-05-03, p6851240.12o, 100, 51287, 0.29, 0.26, 46.89, 35.65
2012-05-02, p6851230.12o, 100, 51062, 0.29, 0.26, 46.95, 35.74
2012-05-01, p6851220.12o, 100, 50717, 0.29, 0.26, 46.9, 35.67
2012-04-30, p6851210.12o, 100, 51317, 0.28, 0.26, 46.94, 35.79
2012-04-29, p6851200.12o, 100, 51073, 0.28, 0.26, 47.02, 35.79
2012-04-28, p6851190.12o, 100, 51074, 0.28, 0.26, 46.96, 35.83
2012-04-27, p6851180.12o, 99, 5550, 0.29, 0.26, 46.88, 35.61
2012-04-26, p6851170.12o, 100, 25649, 0.29, 0.26, 46.89, 35.48
2012-04-25, p6851160.12o, 100, 49809, 0.29, 0.26, 46.83, 35.35
2012-04-24, p6851150.12o, 100, 51139, 0.29, 0.26, 46.79, 35.35
2012-04-23, p6851140.12o, 100, 51288, 0.29, 0.26, 46.78, 35.31
2012-04-22, p6851130.12o, 100, 51281, 0.29, 0.26, 46.85, 35.41
2012-04-21, p6851120.12o, 100, 51297, 0.29, 0.26, 46.8, 35.44
2012-04-20, p6851110.12o, 100, 51292, 0.29, 0.26, 46.84, 35.54
2012-04-19, p6851100.12o, 100, 51297, 0.29, 0.26, 46.99, 35.75
2012-04-18, p6851090.12o, 100, 51293, 0.29, 0.26, 46.89, 35.64
2012-04-17, p6851080.12o, 100, 51292, 0.29, 0.26, 46.87, 35.66
2012-04-16, p6851070.12o, 100, 51287, 0.28, 0.26, 47.02, 35.93
2012-04-15, p6851060.12o, 100, 51264, 0.29, 0.26, 46.99, 35.82
2012-04-14, p6851050.12o, 100, 51269, 0.28, 0.26, 46.94, 35.81
2012-04-13, p6851040.12o, 100, 51264, 0.28, 0.26, 46.97, 35.81
2012-04-12, p6851030.12o, 99, 50518, 0.29, 0.27, 46.95, 35.68
2012-04-11, p6851020.12o, 100, 51259, 0.29, 0.26, 46.85, 35.52
2012-04-10, p6851010.12o, 100, 51266, 0.29, 0.26, 46.86, 35.57
2012-04-09, p6851000.12o, 100, 51259, 0.28, 0.26, 46.97, 35.73
2012-04-08, p6850990.12o, 100, 51257, 0.28, 0.26, 46.95, 35.78
2012-04-07, p6850980.12o, 100, 51240, 0.28, 0.26, 47, 36
2012-04-06, p6850970.12o, 100, 51232, 0.28, 0.26, 47.03, 35.98
2012-04-05, p6850960.12o, 100, 51252, 0.29, 0.26, 47.01, 35.87
2012-04-04, p6850950.12o, 100, 51248, 0.29, 0.26, 46.91, 35.73
2012-04-03, p6850940.12o, 100, 51244, 0.28, 0.26, 46.97, 35.85
2012-04-02, p6850930.12o, 100, 51243, 0.28, 0.26, 47.03, 35.88
2012-04-01, p6850920.12o, 100, 51254, 0.29, 0.27, 46.9, 35.64
2012-03-31, p6850910.12o, 100, 51258, 0.29, 0.26, 46.85, 35.55
2012-03-30, p6850900.12o, 100, 51249, 0.28, 0.26, 47.03, 35.86
2012-03-29, p6850890.12o, 100, 51233, 0.28, 0.26, 47.01, 35.92
2012-03-28, p6850880.12o, 100, 51237, 0.28, 0.26, 46.95, 35.84
2012-03-27, p6850870.12o, 100, 51213, 0.28, 0.26, 47.05, 35.93
2012-03-26, p6850860.12o, 99, 50895, 0.28, 0.26, 47.07, 35.92
2012-03-25, p6850850.12o, 100, 51208, 0.29, 0.26, 46.89, 35.63
2012-03-24, p6850840.12o, 100, 51214, 0.29, 0.26, 46.93, 35.69
2012-03-23, p6850830.12o, 100, 51221, 0.29, 0.26, 47, 35.73
2012-03-22, p6850820.12o, 100, 51219, 0.29, 0.26, 46.95, 35.72
2012-03-21, p6850810.12o, 100, 51219, 0.28, 0.26, 47, 35.93
2012-03-20, p6850800.12o, 100, 51215, 0.27, 0.25, 47.16, 36.23
2012-03-19, p6850790.12o, 100, 51214, 0.28, 0.26, 47.06, 36.04
2012-03-18, p6850780.12o, 100, 51208, 0.29, 0.27, 46.98, 35.92
2012-03-17, p6850770.12o, 100, 51206, 0.29, 0.27, 46.99, 35.82
2012-03-16, p6850760.12o, 100, 51204, 0.29, 0.27, 47.02, 35.88
2012-03-15, p6850750.12o, 100, 51202, 0.29, 0.26, 46.92, 35.77
2012-03-14, p6850740.12o, 100, 10239, 0.29, 0.26, 46.99, 35.86
2012-03-13, p6850730.12o, 100, 51188, 0.28, 0.25, 47.11, 35.95
2012-03-12, p6850720.12o, 100, 17058, 0.28, 0.25, 47.04, 35.91
2012-03-11, p6850710.12o, 100, 51171, 0.27, 0.25, 47.06, 35.96
2012-03-10, p6850700.12o, 100, 51167, 0.27, 0.24, 47.13, 36
2012-03-09, p6850690.12o, 100, 51172, 0.26, 0.24, 47.09, 35.99
2012-03-08, p6850680.12o, 100, 50989, 0.26, 0.24, 47.09, 36.05
2012-03-07, p6850670.12o, 100, 51174, 0.26, 0.24, 47.19, 36.21
2012-03-06, p6850660.12o, 100, 25580, 0.27, 0.24, 47.12, 36
2012-03-05, p6850650.12o, 100, 51154, 0.26, 0.24, 47.03, 35.94
2012-03-04, p6850640.12o, 100, 51136, 0.25, 0.23, 47.07, 35.99
2012-03-03, p6850630.12o, 100, 51127, 0.24, 0.23, 47.2, 36.24
2012-03-02, p6850620.12o, 100, 51125, 0.24, 0.23, 47.11, 36.08
2012-03-01, p6850610.12o, 100, 51117, 0.24, 0.23, 47.13, 36.21
2012-02-29, p6850600.12o, 100, 50271, 0.25, 0.24, 47.27, 36.32
2012-02-28, p6850590.12o, 99, 8252, 0.25, 0.23, 47.13, 36.15
2012-02-27, p6850580.12o, 99, 50544, 0.25, 0.23, 47.24, 36.32
2012-02-26, p6850570.12o, 100, 51118, 0.25, 0.23, 47.24, 36.33
2012-02-25, p6850560.12o, 100, 51134, 0.26, 0.24, 47.25, 36.34
2012-02-24, p6850550.12o, 100, 51133, 0.26, 0.24, 47.18, 36.18
2012-02-23, p6850540.12o, 100, 49299, 0.26, 0.24, 47.23, 36.29
2012-02-22, p6850530.12o, 98, 48422, 0.25, 0.23, 47.18, 36.1
2012-02-21, p6850520.12o, 100, 49303, 0.24, 0.23, 47.2, 36.21
2012-02-20, p6850510.12o, 100, 49305, 0.24, 0.23, 47.24, 36.41
2012-02-19, p6850500.12o, 100, 49307, 0.24, 0.23, 47.24, 36.28
2012-02-18, p6850490.12o, 100, 49302, 0.25, 0.23, 47.17, 36.32
2012-02-17, p6850480.12o, 100, 49322, 0.25, 0.24, 47.1, 36.18
2012-02-16, p6850470.12o, 100, 49329, 0.25, 0.24, 47.27, 36.47
2012-02-15, p6850460.12o, 100, 49345, 0.26, 0.24, 47.12, 36.14
2012-02-14, p6850450.12o, 100, 49360, 0.26, 0.24, 47.12, 36.23
2012-02-13, p6850440.12o, 100, 49377, 0.26, 0.24, 47.14, 36.16
2012-02-12, p6850430.12o, 100, 49388, 0.28, 0.25, 47.08, 35.98
2012-02-11, p6850420.12o, 100, 49391, 0.26, 0.24, 47.08, 36.04
2012-02-10, p6850410.12o, 100, 49381, 0.25, 0.23, 47.18, 36.24
2012-02-09, p6850400.12o, 100, 51216, 0.25, 0.24, 47.22, 36.29
2012-02-08, p6850390.12o, 100, 51217, 0.25, 0.24, 47.13, 36.16
2012-02-07, p6850380.12o, 100, 51134, 0.26, 0.23, 47.15, 36.17
2012-02-06, p6850370.12o, 100, 51219, 0.25, 0.24, 47.15, 36.12
2012-02-05, p6850360.12o, 100, 51227, 0.26, 0.24, 47.09, 36.1
2012-02-04, p6850350.12o, 100, 51230, 0.26, 0.24, 47.05, 36.06
2012-02-03, p6850340.12o, 100, 51251, 0.25, 0.24, 47.12, 36.11
2012-02-02, p6850330.12o, 100, 25625, 0.25, 0.23, 47.11, 36.1
2012-02-01, p6850320.12o, 100, 51250, 0.25, 0.24, 47.09, 36.14
2012-01-31, p6850310.12o, 100, 51248, 0.25, 0.24, 47.17, 36.21
2012-01-30, p6850300.12o, 100, 5125, 0.25, 0.24, 47.19, 36.27
2012-01-29, p6850290.12o, 100, 51233, 0.25, 0.23, 47.15, 36.23
2012-01-28, p6850280.12o, 100, 51233, 0.25, 0.23, 47.21, 36.37
2012-01-27, p6850270.12o, 100, 51223, 0.25, 0.23, 47.18, 36.18
2012-01-26, p6850260.12o, 100, 51227, 0.24, 0.23, 47.13, 36.2
2012-01-25, p6850250.12o, 100, 51227, 0.25, 0.23, 47.13, 36.27
2012-01-24, p6850240.12o, 100, 51230, 0.25, 0.23, 47.18, 36.31
2012-01-23, p6850230.12o, 100, 51064, 0.26, 0.24, 47.15, 36.28
2012-01-22, p6850220.12o, 100, 51233, 0.27, 0.25, 47.14, 36.27
2012-01-21, p6850210.12o, 100, 5123, 0.28, 0.26, 46.93, 35.88
2012-01-20, p6850200.12o, 100, 51252, 0.26, 0.25, 47.15, 36.22
2012-01-19, p6850190.12o, 100, 51254, 0.26, 0.24, 47.13, 36.25
2012-01-18, p6850180.12o, 100, 51252, 0.26, 0.24, 47.19, 36.44
2012-01-17, p6850170.12o, 100, 51259, 0.26, 0.25, 47.23, 36.59
2012-01-16, p6850160.12o, 100, 51260, 0.26, 0.24, 47.13, 36.31
2012-01-15, p6850150.12o, 100, 51255, 0.26, 0.24, 47.13, 36.24
2012-01-14, p6850140.12o, 100, 51243, 0.26, 0.24, 47.13, 36.29
2012-01-13, p6850130.12o, 100, 51230, 0.26, 0.24, 47.15, 36.3
2012-01-12, p6850120.12o, 100, 51224, 0.26, 0.24, 47.2, 36.51
2012-01-11, p6850110.12o, 100, 17077, 0.26, 0.25, 47.17, 36.35
2012-01-10, p6850100.12o, 100, 51224, 0.26, 0.25, 47.19, 36.35
2012-01-09, p6850090.12o, 100, 51233, 0.26, 0.24, 47.16, 36.31
2012-01-08, p6850080.12o, 100, 51244, 0.26, 0.24, 47.2, 36.4
2012-01-07, p6850070.12o, 100, 51245, 0.26, 0.24, 47.18, 36.39
2012-01-06, p6850060.12o, 100, 51240, 0.26, 0.24, 47.2, 36.41
2012-01-05, p6850050.12o, 100, 51251, 0.26, 0.25, 47.17, 36.31
2012-01-04, p6850040.12o, 100, 51257, 0.26, 0.25, 47.14, 36.25
2012-01-03, p6850030.12o, 100, 17085, 0.26, 0.25, 47.16, 36.24
2012-01-02, p6850020.12o, 100, 51264, 0.27, 0.24, 47.15, 36.23
2012-01-01, p6850010.12o, 100, 51257, 0.26, 0.24, 47.19, 36.37
2011-12-31, p6853650.11o, 100, 51263, 0.27, 0.25, 47.15, 36.2
2011-12-30, p6853640.11o, 100, 10252, 0.27, 0.25, 47.08, 36.04
2011-12-29, p6853630.11o, 100, 51258, 0.27, 0.25, 47.05, 36.02
2011-12-28, p6853620.11o, 100, 51260, 0.25, 0.24, 47.16, 36.32
2011-12-27, p6853610.11o, 100, 51271, 0.26, 0.24, 47.19, 36.37
2011-12-26, p6853600.11o, 100, 51284, 0.26, 0.24, 47.15, 36.35
2011-12-25, p6853590.11o, 100, 51259, 0.26, 0.24, 47.13, 36.29
2011-12-24, p6853580.11o, 100, 51269, 0.25, 0.24, 47.25, 36.6
2011-12-23, p6853570.11o, 100, 51273, 0.25, 0.24, 47.22, 36.6
2011-12-22, p6853560.11o, 100, 51273, 0.25, 0.24, 47.11, 36.3
2011-12-21, p6853550.11o, 100, 51273, 0.25, 0.24, 47.16, 36.38
2011-12-20, p6853540.11o, 100, 50727, 0.26, 0.24, 47.23, 36.54
2011-12-19, p6853530.11o, 100, 50143, 0.26, 0.24, 47.06, 36.21
2011-12-18, p6853520.11o, 100, 51273, 0.26, 0.24, 47.2, 36.37
2011-12-17, p6853510.11o, 100, 51144, 0.26, 0.24, 47.2, 36.39
2011-12-16, p6853500.11o, 100, 49399, 0.26, 0.24, 47.27, 36.61
2011-12-15, p6853490.11o, 100, 24099, 0.26, 0.24, 47.18, 36.43
2011-12-14, p6853480.11o, 100, 49383, 0.26, 0.24, 47.3, 36.64
2011-12-13, p6853470.11o, 100, 47604, 0.26, 0.24, 47.3, 36.63
2011-12-12, p6853460.11o, 100, 47604, 0.26, 0.24, 47.28, 36.54
2011-12-11, p6853450.11o, 100, 47601, 0.26, 0.24, 47.34, 36.67
2011-12-10, p6853440.11o, 100, 47612, 0.26, 0.24, 47.29, 36.63
2011-12-09, p6853430.11o, 100, 47619, 0.26, 0.24, 47.31, 36.64
2011-12-08, p6853420.11o, 100, 47616, 0.26, 0.24, 47.36, 36.71
2011-12-07, p6853410.11o, 100, 47615, 0.26, 0.24, 47.36, 36.77
2011-12-06, p6853400.11o, 100, 47618, 0.26, 0.24, 47.41, 36.94
2011-12-05, p6853390.11o, 100, 47613, 0.26, 0.24, 47.38, 36.83
2011-12-04, p6853380.11o, 100, 49333, 0.26, 0.24, 47.35, 36.72
2011-12-03, p6853370.11o, 100, 49401, 0.26, 0.24, 47.3, 36.58
2011-12-02, p6853360.11o, 100, 48927, 0.26, 0.24, 47.35, 36.7
2011-12-01, p6853350.11o, 100, 49397, 0.26, 0.24, 47.31, 36.57
2011-11-30, p6853340.11o, 100, 48225, 0.26, 0.25, 47.22, 36.39
2011-11-29, p6853330.11o, 100, 49408, 0.26, 0.24, 47.29, 36.57
2011-11-28, p6853320.11o, 100, 49413, 0.26, 0.24, 47.26, 36.46
2011-11-27, p6853310.11o, 100, 49420, 0.26, 0.24, 47.28, 36.57
2011-11-26, p6853300.11o, 100, 49423, 0.26, 0.24, 47.25, 36.54
2011-11-25, p6853290.11o, 100, 49426, 0.27, 0.25, 47.21, 36.36
2011-11-24, p6853280.11o, 100, 49433, 0.26, 0.24, 47.24, 36.37
2011-11-23, p6853270.11o, 99, 48209, 0.26, 0.24, 47.13, 36.12
2011-11-22, p6853260.11o, 100, 49449, 0.25, 0.23, 47.25, 36.43
2011-11-21, p6853250.11o, 100, 9889, 0.25, 0.23, 47.29, 36.52
2011-11-20, p6853240.11o, 100, 49466, 0.25, 0.23, 47.27, 36.54
2011-11-19, p6853230.11o, 100, 49481, 0.24, 0.23, 47.29, 36.54
2011-11-18, p6853220.11o, 99, 48020, 0.26, 0.25, 47.12, 36.28
2011-11-17, p6853210.11o, 100, 49469, 0.26, 0.24, 47.27, 36.53
2011-11-16, p6853200.11o, 100, 49477, 0.26, 0.24, 47.27, 36.52
2011-11-15, p6853190.11o, 100, 49481, 0.26, 0.25, 47.24, 36.43
2011-11-14, p6853180.11o, 100, 49488, 0.26, 0.25, 47.29, 36.44
2011-11-13, p6853170.11o, 100, 49493, 0.26, 0.24, 47.26, 36.44
2011-11-12, p6853160.11o, 100, 49496, 0.26, 0.25, 47.25, 36.43
2011-11-11, p6853150.11o, 100, 49502, 0.26, 0.25, 47.3, 36.48
2011-11-10, p6853140.11o, 99, 24240, 0.26, 0.25, 47.22, 36.36
2011-11-09, p6853130.11o, 100, 49515, 0.26, 0.25, 47.27, 36.53
2011-11-08, p6853120.11o, 100, 49514, 0.26, 0.25, 47.28, 36.52
2011-11-07, p6853110.11o, 100, 49524, 0.26, 0.24, 47.25, 36.44
2011-11-06, p6853100.11o, 100, 49525, 0.25, 0.24, 47.2, 36.53
2011-11-05, p6853090.11o, 100, 49528, 0.26, 0.25, 47.18, 36.46
2011-11-04, p6853080.11o, 100, 49534, 0.27, 0.25, 47.24, 36.42
2011-11-03, p6853070.11o, 100, 49552, 0.27, 0.25, 47.23, 36.46
2011-11-02, p6853060.11o, 100, 49557, 0.27, 0.25, 47.22, 36.44
2011-11-01, p6853050.11o, 100, 49572, 0.27, 0.26, 47.16, 36.23
2011-10-31, p6853040.11o, 100, 49558, 0.27, 0.25, 47.18, 36.29
2011-10-30, p6853030.11o, 100, 49564, 0.27, 0.25, 47.17, 36.31
2011-10-29, p6853020.11o, 100, 49568, 0.27, 0.25, 47.2, 36.31
2011-10-28, p6853010.11o, 100, 49566, 0.27, 0.25, 47.26, 36.46
2011-10-27, p6853000.11o, 100, 49560, 0.27, 0.25, 47.23, 36.34
2011-10-26, p6852990.11o, 100, 49561, 0.27, 0.25, 47.24, 36.41
2011-10-25, p6852980.11o, 100, 49564, 0.28, 0.26, 47.16, 36.15
2011-10-24, p6852970.11o, 100, 49567, 0.28, 0.26, 47.14, 36.11
2011-10-23, p6852960.11o, 100, 49560, 0.27, 0.26, 47.14, 36.11
2011-10-22, p6852950.11o, 100, 49557, 0.28, 0.26, 47.13, 36.1
2011-10-21, p6852940.11o, 100, 49564, 0.28, 0.26, 47.12, 36.06
2011-10-20, p6852930.11o, 100, 49561, 0.27, 0.25, 47.18, 36.23
2011-10-19, p6852920.11o, 100, 49568, 0.27, 0.25, 47.2, 36.28
2011-10-18, p6852910.11o, 100, 49590, 0.27, 0.25, 47.18, 36.21
2011-10-17, p6852900.11o, 100, 49587, 0.27, 0.26, 47.18, 36.12
2011-10-16, p6852890.11o, 100, 49589, 0.28, 0.26, 47.14, 35.98
2011-10-15, p6852880.11o, 100, 49579, 0.28, 0.26, 47.1, 35.92
2011-10-14, p6852870.11o, 100, 47720, 0.28, 0.26, 47.25, 36.11
2011-10-13, p6852860.11o, 100, 47734, 0.27, 0.25, 47.32, 36.28
2011-10-12, p6852850.11o, 100, 47741, 0.27, 0.25, 47.33, 36.3
2011-10-11, p6852840.11o, 100, 47741, 0.28, 0.26, 47.29, 36.17
2011-10-10, p6852830.11o, 100, 47740, 0.26, 0.25, 47.34, 36.34
2011-10-09, p6852820.11o, 100, 47740, 0.27, 0.25, 47.32, 36.21
2011-10-08, p6852810.11o, 100, 47750, 0.28, 0.26, 47.34, 36.33
2011-10-07, p6852800.11o, 100, 47750, 0.28, 0.26, 47.3, 36.46
2011-10-06, p6852790.11o, 100, 47770, 0.28, 0.26, 47.31, 36.29
2011-10-05, p6852780.11o, 100, 47756, 0.27, 0.25, 47.23, 36.06
2011-10-04, p6852770.11o, 100, 47736, 0.28, 0.25, 47.2, 35.94
2011-10-03, p6852760.11o, 100, 46203, 0.28, 0.25, 47.13, 35.86
2011-10-02, p6852750.11o, 100, 46208, 0.28, 0.25, 47.08, 35.74
2011-10-01, p6852740.11o, 100, 46212, 0.28, 0.25, 47.09, 35.78
2011-09-30, p6852730.11o, 98, 47313, 0.28, 0.25, 47.13, 35.84
2011-09-29, p6852720.11o, 100, 49581, 0.28, 0.25, 47.05, 35.76
2011-09-28, p6852710.11o, 100, 24792, 0.28, 0.25, 47.05, 35.78
2011-09-27, p6852700.11o, 100, 49582, 0.28, 0.25, 47.08, 35.84
2011-09-26, p6852690.11o, 100, 49582, 0.28, 0.26, 47.01, 35.63
2011-09-25, p6852680.11o, 100, 49580, 0.28, 0.26, 47.04, 35.73
2011-09-24, p6852670.11o, 100, 49583, 0.28, 0.26, 47.05, 35.72
2011-09-23, p6852660.11o, 100, 49589, 0.28, 0.25, 47.07, 35.77
2011-09-22, p6852650.11o, 100, 49585, 0.28, 0.26, 47.08, 35.82
2011-09-21, p6852640.11o, 100, 49586, 0.28, 0.26, 47.1, 35.88
2011-09-20, p6852630.11o, 100, 48402, 0.28, 0.26, 47.05, 35.73
2011-09-19, p6852620.11o, 100, 24797, 0.28, 0.26, 47.08, 35.82
2011-09-18, p6852610.11o, 100, 49594, 0.27, 0.26, 47.1, 35.9
2011-09-17, p6852600.11o, 100, 49595, 0.28, 0.25, 47.07, 35.75
2011-09-16, p6852590.11o, 100, 24796, 0.28, 0.26, 47.08, 35.82
2011-09-15, p6852580.11o, 100, 49597, 0.28, 0.26, 47.06, 35.74
2011-09-14, p6852570.11o, 100, 48966, 0.28, 0.26, 47.05, 35.64
2011-09-13, p6852560.11o, 100, 47780, 0.28, 0.26, 47.13, 35.8
2011-09-12, p6852550.11o, 100, 47776, 0.28, 0.26, 47.1, 35.78
2011-09-11, p6852540.11o, 100, 47785, 0.29, 0.26, 47.08, 35.76
2011-09-10, p6852530.11o, 100, 47787, 0.29, 0.26, 47.08, 35.71
2011-09-09, p6852520.11o, 100, 47797, 0.28, 0.26, 47.08, 35.72
2011-09-08, p6852510.11o, 100, 47792, 0.29, 0.26, 47.08, 35.73
2011-09-07, p6852500.11o, 100, 49269, 0.28, 0.25, 47.05, 35.68
2011-09-06, p6852490.11o, 100, 49622, 0.28, 0.25, 47.06, 35.65
2011-09-05, p6852480.11o, 100, 49615, 0.28, 0.25, 47.08, 35.75
2011-09-04, p6852470.11o, 100, 49607, 0.28, 0.25, 47.09, 35.73
2011-09-03, p6852460.11o, 100, 49603, 0.28, 0.25, 47.13, 35.78
2011-09-02, p6852450.11o, 100, 49605, 0.28, 0.26, 47.15, 35.87
2011-09-01, p6852440.11o, 99, 48945, 0.28, 0.25, 47.06, 35.66
2011-08-31, p6852430.11o, 99, 48469, 0.28, 0.26, 46.99, 35.47
2011-08-30, p6852420.11o, 99, 47465, 0.28, 0.25, 47.01, 35.59
2011-08-29, p6852410.11o, 100, 47814, 0.28, 0.25, 47.01, 35.59
2011-08-28, p6852400.11o, 100, 47817, 0.28, 0.25, 46.99, 35.5
2011-08-27, p6852390.11o, 100, 47822, 0.28, 0.25, 47, 35.52
2011-08-26, p6852380.11o, 100, 48991, 0.28, 0.26, 46.96, 35.46
2011-08-25, p6852370.11o, 100, 49632, 0.28, 0.26, 46.93, 35.37
2011-08-24, p6852360.11o, 100, 49633, 0.28, 0.25, 46.99, 35.45
2011-08-23, p6852350.11o, 99, 48574, 0.28, 0.25, 47.01, 35.49
2011-08-22, p6852340.11o, 100, 49612, 0.28, 0.25, 46.99, 35.43
2011-08-21, p6852330.11o, 100, 49612, 0.28, 0.25, 46.98, 35.43
2011-08-20, p6852320.11o, 100, 49603, 0.28, 0.25, 47.01, 35.52
2011-08-19, p6852310.11o, 100, 49607, 0.28, 0.25, 47.02, 35.54
2011-08-18, p6852300.11o, 100, 49589, 0.28, 0.25, 47.04, 35.59
2011-08-17, p6852290.11o, 99, 48843, 0.28, 0.25, 47.01, 35.53
2011-08-16, p6852280.11o, 100, 47821, 0.28, 0.25, 47.12, 35.76
2011-08-15, p6852270.11o, 100, 47820, 0.28, 0.25, 47.11, 35.76
2011-08-14, p6852260.11o, 100, 47822, 0.28, 0.25, 47.01, 35.5
2011-08-13, p6852250.11o, 100, 47823, 0.28, 0.25, 47.05, 35.56
2011-08-12, p6852240.11o, 100, 47575, 0.28, 0.25, 47.07, 35.68
2011-08-11, p6852230.11o, 100, 46586, 0.28, 0.25, 46.9, 35.41
2011-08-10, p6852220.11o, 98, 16277, 0.28, 0.25, 46.91, 35.46
2011-08-09, p6852210.11o, 100, 49694, 0.28, 0.25, 46.89, 35.45
2011-08-08, p6852200.11o, 100, 49687, 0.28, 0.25, 46.89, 35.41
2011-08-07, p6852190.11o, 100, 49689, 0.28, 0.25, 46.89, 35.38
2011-08-06, p6852180.11o, 100, 8281, 0.28, 0.25, 46.88, 35.38
2011-08-05, p6852170.11o, 100, 49707, 0.28, 0.26, 46.94, 35.41
2011-08-04, p6852160.11o, 100, 49721, 0.28, 0.25, 46.86, 35.35
2011-08-03, p6852150.11o, 99, 24456, 0.28, 0.26, 46.87, 35.33
2011-08-02, p6852140.11o, 100, 24853, 0.28, 0.26, 46.93, 35.45
2011-08-01, p6852130.11o, 100, 49699, 0.28, 0.25, 46.95, 35.62
2011-07-31, p6852120.11o, 100, 49711, 0.28, 0.25, 46.91, 35.48
2011-07-30, p6852110.11o, 100, 49709, 0.28, 0.25, 46.9, 35.41
2011-07-29, p6852100.11o, 100, 49708, 0.28, 0.25, 46.91, 35.48
2011-07-28, p6852090.11o, 100, 49652, 0.28, 0.25, 46.94, 35.54
2011-07-27, p6852080.11o, 100, 49711, 0.28, 0.25, 46.95, 35.5
2011-07-26, p6852070.11o, 100, 49712, 0.28, 0.25, 46.88, 35.37
2011-07-25, p6852060.11o, 100, 49715, 0.28, 0.25, 46.88, 35.33
2011-07-24, p6852050.11o, 100, 49710, 0.28, 0.25, 46.94, 35.47
2011-07-23, p6852040.11o, 100, 49710, 0.28, 0.25, 46.95, 35.5
2011-07-22, p6852030.11o, 100, 49717, 0.28, 0.25, 46.97, 35.53
2011-07-21, p6852020.11o, 100, 8283, 0.27, 0.25, 47.01, 35.59
2011-07-20, p6852010.11o, 100, 16571, 0.28, 0.25, 47.02, 35.56
2011-07-19, p6852000.11o, 100, 49695, 0.28, 0.26, 46.93, 35.34
2011-07-18, p6851990.11o, 100, 24848, 0.28, 0.25, 46.94, 35.35
2011-07-17, p6851980.11o, 100, 49717, 0.28, 0.25, 46.99, 35.43
2011-07-16, p6851970.11o, 100, 49695, 0.28, 0.26, 46.97, 35.44
2011-07-15, p6851960.11o, 100, 49704, 0.28, 0.25, 46.97, 35.44
2011-07-14, p6851950.11o, 100, 49702, 0.28, 0.26, 47, 35.44
2011-07-13, p6851940.11o, 100, 49691, 0.28, 0.26, 47, 35.48
2011-07-12, p6851930.11o, 100, 49717, 0.28, 0.25, 46.95, 35.52
2011-07-11, p6851920.11o, 100, 49726, 0.28, 0.26, 46.92, 35.4
2011-07-10, p6851910.11o, 100, 49737, 0.28, 0.26, 46.94, 35.41
2011-07-09, p6851900.11o, 100, 49741, 0.27, 0.25, 46.96, 35.51
2011-07-08, p6851890.11o, 100, 49734, 0.27, 0.26, 46.92, 35.41
2011-07-07, p6851880.11o, 100, 49736, 0.28, 0.25, 46.95, 35.36
2011-07-06, p6851870.11o, 100, 49746, 0.28, 0.25, 46.9, 35.3
2011-07-05, p6851860.11o, 100, 49753, 0.27, 0.25, 46.92, 35.34
2011-07-04, p6851850.11o, 100, 49750, 0.28, 0.25, 46.92, 35.34
2011-07-03, p6851840.11o, 100, 24874, 0.28, 0.26, 46.92, 35.3
2011-07-02, p6851830.11o, 100, 49752, 0.27, 0.25, 46.97, 35.45
2011-07-01, p6851820.11o, 100, 49754, 0.27, 0.26, 46.99, 35.54
2011-06-30, p6851810.11o, 100, 49752, 0.28, 0.25, 46.96, 35.47
2011-06-29, p6851800.11o, 100, 12424, 0.28, 0.25, 46.88, 35.31
2011-06-28, p6851790.11o, 100, 49737, 0.28, 0.25, 46.92, 35.4
2011-06-27, p6851780.11o, 100, 49715, 0.28, 0.26, 47.01, 35.59
2011-06-26, p6851770.11o, 100, 49735, 0.28, 0.26, 46.97, 35.54
2011-06-25, p6851760.11o, 100, 49735, 0.28, 0.26, 46.98, 35.57
2011-06-24, p6851750.11o, 100, 24870, 0.28, 0.26, 46.97, 35.52
2011-06-23, p6851740.11o, 100, 49732, 0.28, 0.26, 46.94, 35.4
2011-06-22, p6851730.11o, 100, 49737, 0.28, 0.26, 46.93, 35.44
2011-06-21, p6851720.11o, 100, 49735, 0.28, 0.26, 46.98, 35.51
2011-06-20, p6851710.11o, 100, 24867, 0.28, 0.26, 47.04, 35.67
2011-06-19, p6851700.11o, 100, 49735, 0.28, 0.26, 47.03, 35.68
2011-06-18, p6851690.11o, 100, 49731, 0.28, 0.26, 47.05, 35.74
2011-06-17, p6851680.11o, 100, 49735, 0.28, 0.26, 47.11, 35.89
2011-06-16, p6851670.11o, 100, 49721, 0.28, 0.26, 47.08, 35.77
2011-06-15, p6851660.11o, 100, 49721, 0.28, 0.26, 46.99, 35.57
2011-06-14, p6851650.11o, 100, 49717, 0.28, 0.26, 47.05, 35.66
2011-06-13, p6851640.11o, 100, 49719, 0.28, 0.26, 47.06, 35.68
2011-06-12, p6851630.11o, 100, 49713, 0.28, 0.26, 47.07, 35.63
2011-06-11, p6851620.11o, 100, 49732, 0.28, 0.26, 47.07, 35.72
2011-06-10, p6851610.11o, 100, 49734, 0.28, 0.26, 47.07, 35.74
2011-06-09, p6851600.11o, 100, 49726, 0.28, 0.26, 47.14, 35.91
2011-06-08, p6851590.11o, 100, 24865, 0.28, 0.26, 47.06, 35.67
2011-06-07, p6851580.11o, 100, 49732, 0.29, 0.27, 47.1, 35.81
2011-06-06, p6851570.11o, 100, 49724, 0.29, 0.26, 46.98, 35.5
2011-06-05, p6851560.11o, 100, 49726, 0.29, 0.26, 46.97, 35.49
2011-06-04, p6851550.11o, 100, 49722, 0.28, 0.26, 47.07, 35.72
2011-06-03, p6851540.11o, 100, 49725, 0.28, 0.26, 47.13, 35.9
2011-06-02, p6851530.11o, 100, 49713, 0.28, 0.26, 47.11, 35.83
2011-06-01, p6851520.11o, 100, 49706, 0.29, 0.26, 47.09, 35.63
2011-05-31, p6851510.11o, 100, 49707, 0.29, 0.27, 47.16, 35.84
2011-05-30, p6851500.11o, 100, 49690, 0.29, 0.26, 47.2, 35.94
2011-05-29, p6851490.11o, 100, 49701, 0.28, 0.26, 47.19, 35.95
2011-05-28, p6851480.11o, 100, 49705, 0.29, 0.26, 47.14, 35.82
2011-05-27, p6851470.11o, 100, 49702, 0.28, 0.26, 47.21, 36
2011-05-26, p6851460.11o, 100, 12424, 0.28, 0.27, 47.18, 35.89
2011-05-25, p6851450.11o, 100, 49682, 0.29, 0.27, 47.15, 35.77
2011-05-24, p6851440.11o, 100, 49708, 0.28, 0.26, 47.16, 35.83
2011-05-23, p6851430.11o, 100, 49714, 0.29, 0.27, 47.12, 35.73
2011-05-22, p6851420.11o, 100, 16571, 0.28, 0.26, 47.1, 35.74
2011-05-21, p6851410.11o, 100, 12429, 0.29, 0.26, 47.08, 35.72
2011-05-20, p6851400.11o, 100, 49711, 0.28, 0.26, 47.11, 35.8
2011-05-19, p6851390.11o, 100, 49713, 0.28, 0.27, 47.08, 35.75
2011-05-18, p6851380.11o, 100, 49726, 0.28, 0.26, 47.11, 35.86
2011-05-17, p6851370.11o, 100, 49736, 0.29, 0.26, 47.15, 35.96
2011-05-16, p6851360.11o, 100, 49730, 0.28, 0.26, 47.16, 35.92
2011-05-15, p6851350.11o, 100, 49722, 0.29, 0.26, 47.07, 35.71
2011-05-14, p6851340.11o, 100, 49718, 0.29, 0.26, 47.04, 35.62
2011-05-13, p6851330.11o, 99, 51166, 0.29, 0.26, 47, 35.51
2011-05-12, p6851320.11o, 100, 51507, 0.28, 0.26, 47.04, 35.64
2011-05-11, p6851310.11o, 100, 51518, 0.28, 0.26, 47.08, 35.75
2011-05-10, p6851300.11o, 99, 4973, 0.28, 0.27, 47.22, 36.05
2011-05-09, p6851290.11o, 100, 49642, 0.28, 0.27, 47.24, 36.1
2011-05-08, p6851280.11o, 100, 49643, 0.28, 0.27, 47.21, 35.96
2011-05-07, p6851270.11o, 99, 50806, 0.28, 0.26, 47.09, 35.73
2011-05-06, p6851260.11o, 100, 51514, 0.29, 0.26, 47.05, 35.67
2011-05-05, p6851250.11o, 100, 50404, 0.29, 0.26, 46.97, 35.64
2011-05-04, p6851240.11o, 100, 51497, 0.29, 0.26, 47.07, 35.81
2011-05-03, p6851230.11o, 100, 50886, 0.29, 0.26, 47.08, 35.81
2011-05-02, p6851220.11o, 100, 51518, 0.28, 0.26, 47.08, 35.89
2011-05-01, p6851210.11o, 100, 51515, 0.28, 0.26, 47.08, 35.89
2011-04-30, p6851200.11o, 100, 51514, 0.28, 0.26, 47.14, 36
2011-04-29, p6851190.11o, 100, 51510, 0.27, 0.26, 47.17, 36.09
2011-04-28, p6851180.11o, 100, 51515, 0.28, 0.26, 47.07, 35.84
2011-04-27, p6851170.11o, 100, 51496, 0.28, 0.26, 47.13, 35.99
2011-04-26, p6851160.11o, 100, 17163, 0.28, 0.26, 47.13, 35.98
2011-04-25, p6851150.11o, 100, 12871, 0.28, 0.26, 47.05, 35.85
2011-04-24, p6851140.11o, 100, 51486, 0.28, 0.26, 47.08, 35.89
2011-04-23, p6851130.11o, 100, 6435, 0.28, 0.26, 47.14, 36.01
2011-04-22, p6851120.11o, 100, 51468, 0.28, 0.26, 47.13, 36
2011-04-21, p6851110.11o, 99, 5557, 0.29, 0.28, 47.03, 35.64
2011-04-20, p6851100.11o, 100, 51469, 0.28, 0.26, 47.14, 35.99
2011-04-19, p6851090.11o, 100, 51463, 0.28, 0.25, 47.11, 35.94
2011-04-18, p6851080.11o, 100, 51458, 0.28, 0.26, 47.05, 35.79
2011-04-17, p6851070.11o, 100, 51458, 0.28, 0.26, 47.04, 35.68
2011-04-16, p6851060.11o, 100, 51465, 0.28, 0.27, 47.08, 35.8
2011-04-15, p6851050.11o, 100, 51457, 0.28, 0.25, 47.14, 36
2011-04-14, p6851040.11o, 100, 51445, 0.28, 0.26, 47.12, 35.93
2011-04-13, p6851030.11o, 100, 51431, 0.28, 0.26, 47.13, 35.9
2011-04-12, p6851020.11o, 99, 50708, 0.28, 0.26, 47.15, 35.92
2011-04-11, p6851010.11o, 100, 49569, 0.28, 0.26, 47.23, 36.04
2011-04-10, p6851000.11o, 100, 51390, 0.28, 0.25, 47.21, 36.05
2011-04-09, p6850990.11o, 100, 51389, 0.28, 0.25, 47.13, 35.93
2011-04-08, p6850980.11o, 100, 51407, 0.27, 0.25, 47.17, 36.03
2011-04-07, p6850970.11o, 100, 51404, 0.28, 0.25, 47.19, 36.04
2011-04-06, p6850960.11o, 100, 51401, 0.27, 0.25, 47.22, 36.14
2011-04-05, p6850950.11o, 100, 50359, 0.28, 0.25, 47.11, 35.92
2011-04-04, p6850940.11o, 100, 51397, 0.27, 0.24, 47.24, 36.18
2011-04-03, p6850930.11o, 100, 51400, 0.27, 0.25, 47.23, 36.07
2011-04-02, p6850920.11o, 100, 51397, 0.26, 0.24, 47.14, 35.82
2011-04-01, p6850910.11o, 100, 51394, 0.26, 0.24, 47.08, 35.7
2011-03-31, p6850900.11o, 100, 12817, 0.26, 0.24, 47.14, 35.84
2011-03-30, p6850890.11o, 100, 51391, 0.25, 0.23, 47.18, 35.99
2011-03-29, p6850880.11o, 100, 25699, 0.25, 0.23, 47.17, 35.99
2011-03-28, p6850870.11o, 100, 51377, 0.24, 0.23, 47.19, 36.01
2011-03-27, p6850860.11o, 100, 51374, 0.25, 0.23, 47.21, 36.09
2011-03-26, p6850850.11o, 100, 17121, 0.25, 0.23, 47.13, 35.95
2011-03-25, p6850840.11o, 100, 12844, 0.25, 0.23, 47.2, 36.04
2011-03-24, p6850830.11o, 100, 17124, 0.25, 0.23, 47.11, 35.92
2011-03-23, p6850820.11o, 100, 17120, 0.25, 0.23, 47.03, 35.83
2011-03-22, p6850810.11o, 98, 4213, 0.25, 0.23, 46.97, 35.78
2011-03-21, p6850800.11o, 100, 25649, 0.25, 0.23, 46.99, 35.83
2011-03-20, p6850790.11o, 100, 12835, 0.25, 0.23, 47.04, 35.92
2011-03-19, p6850780.11o, 100, 5134, 0.25, 0.23, 47.04, 35.93
2011-03-18, p6850770.11o, 100, 51342, 0.25, 0.23, 47.05, 35.96
2011-03-17, p6850760.11o, 100, 51338, 0.25, 0.23, 47.05, 35.99
2011-03-16, p6850750.11o, 100, 12685, 0.25, 0.23, 47.05, 36.03
2011-03-15, p6850740.11o, 100, 51340, 0.25, 0.23, 47, 35.93
2011-03-14, p6850730.11o, 100, 51339, 0.24, 0.23, 46.99, 35.91
2011-03-13, p6850720.11o, 100, 51342, 0.25, 0.23, 47, 35.94
2011-03-12, p6850710.11o, 100, 51350, 0.25, 0.23, 46.98, 35.9
2011-03-11, p6850700.11o, 100, 51333, 0.25, 0.23, 46.97, 35.9
2011-03-10, p6850690.11o, 100, 25667, 0.25, 0.23, 46.95, 35.79
2011-03-09, p6850680.11o, 100, 51334, 0.24, 0.23, 47.04, 36.05
2011-03-08, p6850670.11o, 100, 51324, 0.24, 0.22, 47.05, 36.09
2011-03-07, p6850660.11o, 100, 3947, 0.25, 0.23, 46.98, 35.9
2011-03-06, p6850650.11o, 100, 51324, 0.24, 0.23, 46.99, 35.9
2011-03-05, p6850640.11o, 100, 51325, 0.24, 0.22, 47.01, 35.98
2011-03-04, p6850630.11o, 100, 51308, 0.24, 0.22, 47.07, 36
2011-03-03, p6850620.11o, 100, 51313, 0.24, 0.22, 47.01, 35.94
2011-03-02, p6850610.11o, 100, 51335, 0.24, 0.23, 47.04, 35.99
2011-03-01, p6850600.11o, 100, 51349, 0.24, 0.22, 47.02, 36.02
2011-02-28, p6850590.11o, 100, 51352, 0.23, 0.22, 47.06, 36.14
2011-02-27, p6850580.11o, 100, 51347, 0.24, 0.22, 47.05, 36.07
2011-02-26, p6850570.11o, 100, 51344, 0.24, 0.22, 47.06, 36.15
2011-02-25, p6850560.11o, 100, 51349, 0.23, 0.22, 47.05, 36.05
2011-02-24, p6850550.11o, 100, 51338, 0.23, 0.22, 47.09, 36.15
2011-02-23, p6850540.11o, 98, 24896, 0.24, 0.22, 47.13, 36.31
2011-02-22, p6850530.11o, 100, 51338, 0.24, 0.22, 47.08, 36.2
2011-02-21, p6850520.11o, 100, 10263, 0.24, 0.22, 47.11, 36.17
2011-02-20, p6850510.11o, 100, 51314, 0.24, 0.22, 46.96, 36.07
2011-02-19, p6850500.11o, 100, 51314, 0.25, 0.22, 47.01, 36.05
2011-02-18, p6850490.11o, 100, 51312, 0.24, 0.22, 47.06, 36.07
2011-02-17, p6850480.11o, 100, 51303, 0.25, 0.22, 47.08, 36.14
2011-02-16, p6850470.11o, 100, 51309, 0.25, 0.23, 47.01, 35.98
2011-02-15, p6850460.11o, 100, 6218, 0.25, 0.23, 46.93, 35.77
2011-02-14, p6850450.11o, 100, 25659, 0.25, 0.23, 47.05, 36.01
2011-02-13, p6850440.11o, 100, 12825, 0.25, 0.23, 47.03, 36.01
2011-02-12, p6850430.11o, 100, 25645, 0.25, 0.23, 47, 35.95
2011-02-11, p6850420.11o, 100, 51294, 0.25, 0.22, 47.06, 36.01
2011-02-10, p6850410.11o, 100, 51292, 0.24, 0.22, 47.14, 36.38
2011-02-09, p6850400.11o, 100, 51277, 0.25, 0.23, 47.09, 36.27
2011-02-08, p6850390.11o, 100, 51272, 0.24, 0.22, 47.1, 36.19
2011-02-07, p6850380.11o, 100, 51274, 0.24, 0.22, 47.07, 36.15
2011-02-06, p6850370.11o, 100, 51269, 0.25, 0.22, 47.04, 36.07
2011-02-05, p6850360.11o, 100, 51261, 0.25, 0.22, 47.09, 36.13
2011-02-04, p6850350.11o, 100, 51262, 0.25, 0.23, 47.13, 36.08
2011-02-03, p6850340.11o, 100, 25629, 0.25, 0.23, 47.09, 36.28
2011-02-02, p6850330.11o, 100, 25629, 0.25, 0.23, 47.18, 36.49
2011-02-01, p6850320.11o, 100, 25629, 0.26, 0.23, 47.15, 36.4
2011-01-31, p6850310.11o, 100, 51251, 0.25, 0.23, 47.08, 36.14
2011-01-30, p6850300.11o, 100, 51249, 0.25, 0.23, 47.01, 35.97
2011-01-29, p6850290.11o, 100, 12810, 0.25, 0.23, 47.08, 36.11
2011-01-28, p6850280.11o, 100, 15289, 0.26, 0.23, 46.51, 35.09
2011-01-24, p6850240.11o, 100, 18126, 0.25, 0.22, 47.11, 36.08
2011-01-23, p6850230.11o, 100, 10246, 0.25, 0.22, 47.14, 36.22
2011-01-22, p6850220.11o, 100, 51228, 0.25, 0.22, 47.08, 36.07
2011-01-21, p6850210.11o, 100, 25611, 0.25, 0.22, 47.23, 36.13
2011-01-20, p6850200.11o, 100, 51221, 0.25, 0.23, 47.2, 36.32
2011-01-19, p6850190.11o, 99, 50692, 0.25, 0.22, 47.1, 36.09
2011-01-18, p6850180.11o, 100, 50520, 0.24, 0.22, 47.19, 36.27
2011-01-17, p6850170.11o, 100, 51230, 0.25, 0.22, 47.06, 36.01
2011-01-16, p6850160.11o, 100, 51223, 0.24, 0.22, 47.02, 35.95
2011-01-15, p6850150.11o, 100, 51230, 0.24, 0.22, 47.08, 36.01
2011-01-14, p6850140.11o, 100, 51224, 0.24, 0.22, 46.96, 35.98
2011-01-13, p6850130.11o, 100, 51226, 0.24, 0.22, 47.12, 36.15
2011-01-12, p6850120.11o, 100, 51226, 0.24, 0.22, 47.14, 36.22
2011-01-11, p6850110.11o, 100, 6274, 0.24, 0.22, 47.24, 36.46
2011-01-10, p6850100.11o, 99, 50211, 0.25, 0.23, 47.1, 36.14
2011-01-09, p6850090.11o, 100, 51225, 0.24, 0.22, 47.14, 36.21
2011-01-08, p6850080.11o, 100, 51233, 0.24, 0.22, 47.16, 36.23
2011-01-07, p6850070.11o, 100, 51235, 0.24, 0.22, 47.1, 36.11
2011-01-06, p6850060.11o, 100, 51231, 0.24, 0.22, 47.22, 36.12
2011-01-05, p6850050.11o, 100, 6399, 0.24, 0.22, 47.27, 36.25
2011-01-04, p6850040.11o, 100, 25060, 0.25, 0.23, 47.28, 36.32
2011-01-03, p6850030.11o, 100, 51209, 0.25, 0.23, 47.31, 36.35
2011-01-02, p6850020.11o, 100, 12801, 0.25, 0.23, 47.35, 36.44
2011-01-01, p6850010.11o, 100, 51206, 0.24, 0.22, 47.41, 36.58
2010-12-31, p6853650.10o, 100, 51213, 0.25, 0.22, 47.37, 36.39
2010-12-30, p6853640.10o, 100, 51196, 0.24, 0.22, 47.32, 36.28
2010-12-29, p6853630.10o, 100, 50036, 0.24, 0.22, 47.29, 36.2
2010-12-28, p6853620.10o, 100, 51198, 0.24, 0.23, 47.36, 36.26
2010-12-27, p6853610.10o, 100, 51209, 0.25, 0.23, 47.35, 36.19
2010-12-26, p6853600.10o, 100, 51204, 0.25, 0.23, 47.35, 36.22
2010-12-25, p6853590.10o, 100, 51204, 0.25, 0.23, 47.39, 36.23
2010-12-24, p6853580.10o, 100, 51196, 0.25, 0.23, 47.31, 36.05
2010-12-23, p6853570.10o, 100, 51195, 0.25, 0.23, 47.25, 36
2010-12-22, p6853560.10o, 100, 51189, 0.24, 0.23, 47.35, 36.17
2010-12-21, p6853550.10o, 100, 51190, 0.24, 0.22, 47.36, 36.23
2010-12-20, p6853540.10o, 100, 51186, 0.24, 0.22, 47.28, 36.17
2010-12-19, p6853530.10o, 100, 51180, 0.25, 0.23, 47.25, 36.1
2010-12-18, p6853520.10o, 100, 51181, 0.25, 0.24, 47.35, 36.25
2010-12-17, p6853510.10o, 98, 50013, 0.26, 0.23, 47.33, 36.38
2010-12-16, p6853500.10o, 100, 51176, 0.26, 0.23, 47.3, 36.24
2010-12-15, p6853490.10o, 100, 51172, 0.26, 0.24, 47.2, 36.14
2010-12-14, p6853480.10o, 100, 24960, 0.26, 0.23, 47.1, 36.01
2010-12-13, p6853470.10o, 100, 51168, 0.26, 0.23, 47.12, 36.01
2010-12-12, p6853460.10o, 100, 51165, 0.25, 0.23, 47.08, 36.07
2010-12-11, p6853450.10o, 100, 25581, 0.25, 0.23, 47.18, 36.26
2010-12-10, p6853440.10o, 99, 49747, 0.25, 0.23, 47.04, 35.9
2010-12-09, p6853430.10o, 100, 51158, 0.25, 0.23, 47.13, 36.05
2010-12-08, p6853420.10o, 100, 51157, 0.25, 0.23, 47.15, 36.16
2010-12-07, p6853410.10o, 100, 51149, 0.25, 0.23, 47.11, 36.08
2010-12-06, p6853400.10o, 100, 51151, 0.26, 0.24, 47.12, 36.12
2010-12-05, p6853390.10o, 100, 51154, 0.25, 0.24, 47.12, 36.03
2010-12-04, p6853380.10o, 100, 51148, 0.25, 0.23, 47.15, 36.17
2010-12-03, p6853370.10o, 100, 51148, 0.25, 0.23, 47.11, 36.06
2010-12-02, p6853360.10o, 100, 10225, 0.25, 0.23, 47.12, 36.13
2010-12-01, p6853350.10o, 100, 17040, 0.25, 0.23, 47.2, 36.27
2010-11-30, p6853340.10o, 100, 51134, 0.25, 0.24, 47.15, 36.21
2010-11-29, p6853330.10o, 100, 51133, 0.25, 0.24, 47.15, 36.2
2010-11-28, p6853320.10o, 100, 51122, 0.25, 0.23, 47.16, 36.21
2010-11-27, p6853310.10o, 100, 51115, 0.25, 0.23, 47.15, 36.23
2010-11-26, p6853300.10o, 100, 51103, 0.25, 0.23, 47.11, 36.19
2010-11-25, p6853290.10o, 100, 51093, 0.25, 0.23, 47.28, 36.62
2010-11-24, p6853280.10o, 100, 51088, 0.25, 0.23, 47.23, 36.42
2010-11-23, p6853270.10o, 100, 51087, 0.25, 0.23, 47.16, 36.27
2010-11-22, p6853260.10o, 100, 51083, 0.25, 0.23, 47.12, 36.24
2010-11-21, p6853250.10o, 100, 51080, 0.25, 0.23, 47.18, 36.25
2010-11-20, p6853240.10o, 100, 51071, 0.26, 0.24, 46.96, 36.02
2010-11-19, p6853230.10o, 99, 50535, 0.28, 0.25, 47.13, 36.09
2010-11-18, p6853220.10o, 100, 51065, 0.27, 0.25, 47.14, 36.12
2010-11-17, p6853210.10o, 100, 51055, 0.27, 0.25, 47.18, 36.23
2010-11-16, p6853200.10o, 99, 49973, 0.28, 0.26, 47.1, 36.05
2010-11-15, p6853190.10o, 100, 51058, 0.27, 0.25, 47.08, 36.04
2010-11-14, p6853180.10o, 100, 51054, 0.26, 0.25, 47.14, 36.21
2010-11-13, p6853170.10o, 100, 17019, 0.27, 0.25, 47.13, 36.18
2010-11-12, p6853160.10o, 100, 51070, 0.26, 0.25, 47.19, 36.23
2010-11-11, p6853150.10o, 100, 51081, 0.26, 0.25, 47.2, 36.3
2010-11-10, p6853140.10o, 100, 51087, 0.26, 0.25, 47.16, 36.24
2010-11-09, p6853130.10o, 100, 51087, 0.26, 0.25, 47.14, 36.19
2010-11-08, p6853120.10o, 100, 8509, 0.28, 0.26, 46.99, 35.85
2010-11-07, p6853110.10o, 100, 25530, 0.28, 0.25, 47.05, 35.88
2010-11-06, p6853100.10o, 100, 51061, 0.27, 0.26, 47.04, 35.9
2010-11-05, p6853090.10o, 100, 51061, 0.27, 0.25, 47.05, 35.95
2010-11-04, p6853080.10o, 100, 51063, 0.27, 0.25, 47.08, 35.96
2010-11-03, p6853070.10o, 100, 51059, 0.27, 0.25, 47.04, 35.92
2010-11-02, p6853060.10o, 100, 51066, 0.27, 0.25, 47.04, 35.95
2010-11-01, p6853050.10o, 100, 49475, 0.27, 0.25, 47.11, 35.97
2010-10-31, p6853040.10o, 99, 3584, 0.28, 0.26, 47.02, 35.84
2010-10-30, p6853030.10o, 100, 51069, 0.27, 0.25, 47.07, 35.99
2010-10-29, p6853020.10o, 100, 51073, 0.27, 0.25, 47.11, 36.03
2010-10-28, p6853010.10o, 100, 51060, 0.27, 0.25, 47.16, 36.11
2010-10-27, p6853000.10o, 100, 51063, 0.27, 0.25, 47.21, 36.28
2010-10-26, p6852990.10o, 100, 51062, 0.27, 0.25, 47.22, 36.15
2010-10-25, p6852980.10o, 100, 51061, 0.27, 0.26, 47.21, 36.04
2010-10-24, p6852970.10o, 100, 51061, 0.27, 0.26, 47.17, 35.99
2010-10-23, p6852960.10o, 100, 51068, 0.27, 0.25, 47.15, 35.94
2010-10-22, p6852950.10o, 100, 51068, 0.27, 0.25, 47.18, 36.03
2010-10-21, p6852940.10o, 100, 51077, 0.28, 0.26, 47.13, 35.9
2010-10-20, p6852930.10o, 100, 25532, 0.27, 0.25, 47.13, 35.95
2010-10-19, p6852920.10o, 100, 51054, 0.27, 0.25, 47.12, 35.92
2010-10-18, p6852910.10o, 100, 51039, 0.27, 0.25, 47.07, 35.82
2010-10-17, p6852900.10o, 100, 51032, 0.28, 0.25, 47.03, 35.79
2010-10-16, p6852890.10o, 100, 51027, 0.27, 0.26, 47.05, 35.88
2010-10-15, p6852880.10o, 100, 51025, 0.28, 0.26, 47.06, 35.91
2010-10-14, p6852870.10o, 100, 50061, 0.27, 0.25, 47.1, 35.99
2010-10-13, p6852860.10o, 100, 51002, 0.27, 0.25, 47.07, 35.88
2010-10-12, p6852850.10o, 100, 50992, 0.27, 0.25, 47.05, 35.85
2010-10-11, p6852840.10o, 100, 50984, 0.28, 0.26, 47.04, 35.72
2010-10-10, p6852830.10o, 100, 50987, 0.27, 0.25, 47.08, 35.87
2010-10-09, p6852820.10o, 100, 50976, 0.28, 0.26, 47.05, 35.86
2010-10-08, p6852810.10o, 100, 50963, 0.28, 0.26, 47.05, 35.85
2010-10-07, p6852800.10o, 100, 50961, 0.27, 0.25, 47.03, 35.72
2010-10-06, p6852790.10o, 100, 50958, 0.28, 0.25, 46.99, 35.66
2010-10-05, p6852780.10o, 100, 50942, 0.27, 0.25, 46.98, 35.67
2010-10-04, p6852770.10o, 100, 50947, 0.28, 0.25, 47, 35.58
2010-10-03, p6852760.10o, 100, 50941, 0.28, 0.25, 46.93, 35.57
2010-10-02, p6852750.10o, 100, 50941, 0.28, 0.25, 46.94, 35.57
2010-10-01, p6852740.10o, 100, 5018, 0.28, 0.25, 47.02, 35.71
2010-09-30, p6852730.10o, 100, 25150, 0.28, 0.25, 46.99, 35.69
2010-09-29, p6852720.10o, 100, 50688, 0.28, 0.25, 46.95, 35.6
2010-09-28, p6852710.10o, 100, 16692, 0.28, 0.25, 46.94, 35.53
2010-09-27, p6852700.10o, 100, 50544, 0.28, 0.25, 47, 35.61
2010-09-26, p6852690.10o, 100, 3637, 0.28, 0.25, 46.97, 35.61
2010-09-25, p6852680.10o, 100, 50907, 0.27, 0.25, 46.99, 35.67
2010-09-24, p6852670.10o, 100, 50905, 0.27, 0.25, 47.05, 35.77
2010-09-23, p6852660.10o, 100, 49817, 0.27, 0.25, 46.98, 35.64
2010-09-22, p6852650.10o, 100, 50897, 0.28, 0.26, 46.99, 35.74
2010-09-21, p6852640.10o, 100, 1918, 0.27, 0.25, 47.05, 35.8
2010-09-20, p6852630.10o, 100, 50877, 0.28, 0.26, 47, 35.71
2010-09-19, p6852620.10o, 100, 50879, 0.28, 0.25, 46.94, 35.59
2010-09-18, p6852610.10o, 100, 50874, 0.28, 0.25, 46.95, 35.6
2010-09-17, p6852600.10o, 100, 50874, 0.28, 0.25, 46.93, 35.53
2010-09-16, p6852590.10o, 100, 25436, 0.28, 0.25, 46.96, 35.68
2010-09-15, p6852580.10o, 100, 25431, 0.28, 0.25, 46.93, 35.6
2010-09-14, p6852570.10o, 100, 50867, 0.28, 0.26, 46.93, 35.58
2010-09-13, p6852560.10o, 100, 50861, 0.28, 0.26, 46.93, 35.57
2010-09-12, p6852550.10o, 100, 25436, 0.27, 0.25, 46.97, 35.7
2010-09-11, p6852540.10o, 100, 50867, 0.27, 0.25, 46.96, 36.81
2010-09-10, p6852530.10o, 100, 16953, 0.27, 0.26, 46.93, 37.51
2010-09-09, p6852520.10o, 100, 50852, 0.27, 0.25, 46.95, 36.88
2010-09-08, p6852510.10o, 100, 50863, 0.28, 0.26, 46.86, 36.26
2010-09-07, p6852500.10o, 100, 25424, 0.27, 0.25, 47.02, 36.08
2010-09-06, p6852490.10o, 100, 25418, 0.27, 0.25, 47.05, 35.91
2010-09-05, p6852480.10o, 100, 50828, 0.28, 0.25, 46.98, 35.64
2010-09-04, p6852470.10o, 100, 50822, 0.28, 0.25, 46.94, 35.56
2010-09-03, p6852460.10o, 100, 50796, 0.27, 0.25, 47, 35.72
2010-09-02, p6852450.10o, 100, 3627, 0.28, 0.25, 46.98, 35.63
2010-09-01, p6852440.10o, 100, 50755, 0.27, 0.25, 47.02, 35.73
2010-08-31, p6852430.10o, 100, 50713, 0.27, 0.25, 47.1, 35.93
2010-08-30, p6852420.10o, 100, 5634, 0.27, 0.25, 47.07, 35.84
2010-08-29, p6852410.10o, 100, 50718, 0.27, 0.25, 47.01, 35.68
2010-08-28, p6852400.10o, 100, 3623, 0.28, 0.25, 46.97, 35.58
2010-08-27, p6852390.10o, 100, 49403, 0.29, 0.25, 46.86, 35.32
2010-08-26, p6852380.10o, 100, 48556, 0.28, 0.25, 46.96, 35.56
2010-08-25, p6852370.10o, 100, 1959, 0.28, 0.25, 46.96, 35.59
2010-08-24, p6852360.10o, 99, 23941, 0.28, 0.25, 46.99, 35.6
2010-08-23, p6852350.10o, 100, 16328, 0.27, 0.25, 47.06, 35.82
2010-08-22, p6852340.10o, 100, 12242, 0.28, 0.25, 46.93, 35.54
2010-08-21, p6852330.10o, 100, 48962, 0.28, 0.25, 46.91, 35.47
2010-08-20, p6852320.10o, 100, 48975, 0.28, 0.25, 46.91, 35.41
2010-08-19, p6852310.10o, 99, 47906, 0.27, 0.25, 46.95, 35.6
2010-08-18, p6852300.10o, 100, 9795, 0.28, 0.25, 46.92, 35.52
2010-08-17, p6852290.10o, 100, 49002, 0.28, 0.25, 46.94, 35.52
2010-08-16, p6852280.10o, 100, 49017, 0.27, 0.25, 46.86, 35.36
2010-08-15, p6852270.10o, 100, 49038, 0.28, 0.25, 46.89, 35.47
2010-08-14, p6852260.10o, 100, 49033, 0.27, 0.24, 46.99, 35.71
2010-08-13, p6852250.10o, 100, 24517, 0.27, 0.25, 46.97, 35.63
2010-08-12, p6852240.10o, 100, 49042, 0.27, 0.25, 46.98, 35.67
2010-08-11, p6852230.10o, 100, 49055, 0.27, 0.25, 46.9, 35.43
2010-08-10, p6852220.10o, 100, 49055, 0.27, 0.25, 46.97, 35.56
2010-08-09, p6852210.10o, 100, 49059, 0.28, 0.25, 46.93, 35.47
2010-08-08, p6852200.10o, 100, 49059, 0.27, 0.25, 46.96, 35.57
2010-08-07, p6852190.10o, 100, 49070, 0.27, 0.25, 46.97, 35.52
2010-08-06, p6852180.10o, 100, 49069, 0.28, 0.26, 46.94, 35.42
2010-08-05, p6852170.10o, 100, 12268, 0.27, 0.25, 46.9, 35.32
2010-08-04, p6852160.10o, 100, 9813, 0.28, 0.25, 46.93, 35.42
2010-08-03, p6852150.10o, 100, 48213, 0.28, 0.25, 46.95, 35.4
2010-08-02, p6852140.10o, 100, 49069, 0.28, 0.25, 46.96, 35.45
2010-08-01, p6852130.10o, 100, 49069, 0.27, 0.25, 46.92, 35.37
2010-07-31, p6852120.10o, 100, 49074, 0.27, 0.25, 46.93, 35.37
2010-07-30, p6852110.10o, 100, 5441, 0.28, 0.25, 46.86, 35.44
2010-07-29, p6852100.10o, 100, 46967, 0.28, 0.28, 46.64, 36.01
2010-07-28, p6852090.10o, 100, 47678, 0.28, 0.27, 46.69, 36.02
2010-07-27, p6852080.10o, 100, 7949, 0.27, 0.27, 46.69, 36.06
2010-07-26, p6852070.10o, 100, 23854, 0.28, 0.27, 46.69, 36.08
2010-07-25, p6852060.10o, 100, 47713, 0.27, 0.27, 46.71, 36.12
2010-07-24, p6852050.10o, 100, 47716, 0.28, 0.28, 46.76, 36.19
2010-07-23, p6852040.10o, 100, 47716, 0.27, 0.27, 46.74, 36.2
2010-07-22, p6852030.10o, 100, 23863, 0.27, 0.27, 46.73, 36.19
2010-07-21, p6852020.10o, 100, 7952, 0.28, 0.27, 46.78, 36.28
2010-07-20, p6852010.10o, 100, 23870, 0.27, 0.27, 46.71, 36.2
2010-07-19, p6852000.10o, 100, 47731, 0.28, 0.27, 46.65, 36.05
2010-07-18, p6851990.10o, 100, 11935, 0.27, 0.27, 46.67, 36.08
2010-07-17, p6851980.10o, 100, 23870, 0.28, 0.27, 46.6, 35.94
2010-07-16, p6851970.10o, 100, 9548, 0.27, 0.27, 46.65, 36.13
2010-07-15, p6851960.10o, 100, 47749, 0.27, 0.27, 46.73, 36.3
2010-07-14, p6851950.10o, 100, 47755, 0.27, 0.27, 46.73, 36.27
2010-07-13, p6851940.10o, 100, 47741, 0.27, 0.27, 46.71, 36.22
2010-07-12, p6851930.10o, 100, 47744, 0.27, 0.27, 46.67, 36.12
2010-07-11, p6851920.10o, 100, 47750, 0.27, 0.27, 46.71, 36.17
2010-07-10, p6851910.10o, 100, 11938, 0.27, 0.27, 46.71, 36.16
2010-07-09, p6851900.10o, 100, 47761, 0.27, 0.27, 46.67, 36.09
2010-07-08, p6851890.10o, 100, 47758, 0.27, 0.27, 46.7, 36.13
2010-07-07, p6851880.10o, 100, 7960, 0.27, 0.27, 46.74, 36.27
2010-07-06, p6851870.10o, 100, 47764, 0.27, 0.27, 46.7, 36.17
2010-07-05, p6851860.10o, 100, 47767, 0.27, 0.27, 46.8, 36.35
2010-07-04, p6851850.10o, 100, 47773, 0.27, 0.27, 46.75, 36.32
2010-07-03, p6851840.10o, 100, 47777, 0.27, 0.27, 46.7, 36.23
2010-07-02, p6851830.10o, 100, 6824, 0.27, 0.27, 46.69, 36.17
2010-07-01, p6851820.10o, 100, 47776, 0.27, 0.27, 46.68, 36.05
2010-06-30, p6851810.10o, 100, 47766, 0.27, 0.27, 46.66, 36
2010-06-29, p6851800.10o, 100, 47769, 0.28, 0.27, 46.67, 36.03
2010-06-28, p6851790.10o, 100, 15923, 0.27, 0.28, 46.73, 36.14
2010-06-27, p6851780.10o, 100, 47786, 0.28, 0.27, 46.71, 36.16
2010-06-26, p6851770.10o, 100, 23895, 0.27, 0.28, 46.68, 36.08
2010-06-25, p6851760.10o, 100, 47795, 0.27, 0.27, 46.69, 36.12
2010-06-24, p6851750.10o, 98, 46614, 0.27, 0.28, 46.69, 36.19
2010-06-23, p6851740.10o, 100, 47799, 0.28, 0.28, 46.73, 36.25
2010-06-22, p6851730.10o, 100, 47804, 0.28, 0.28, 46.77, 36.36
2010-06-21, p6851720.10o, 100, 9560, 0.28, 0.28, 46.73, 36.27
2010-06-20, p6851710.10o, 100, 47808, 0.28, 0.28, 46.73, 36.21
2010-06-19, p6851700.10o, 100, 47811, 0.28, 0.28, 46.72, 36.22
2010-06-18, p6851690.10o, 100, 15937, 0.28, 0.28, 46.81, 36.45
2010-06-17, p6851680.10o, 100, 47816, 0.27, 0.28, 46.83, 36.56
2010-06-16, p6851670.10o, 100, 9563, 0.28, 0.28, 46.71, 36.25
2010-06-15, p6851660.10o, 100, 47817, 0.28, 0.28, 46.69, 36.22
2010-06-14, p6851650.10o, 100, 47803, 0.28, 0.29, 46.72, 36.26
2010-06-12, p6851630.10o, 100, 47809, 0.28, 0.29, 46.77, 36.37
2010-06-11, p6851620.10o, 100, 15938, 0.28, 0.28, 46.76, 36.36
2010-06-10, p6851610.10o, 100, 6820, 0.28, 0.29, 46.79, 36.3
2010-06-09, p6851600.10o, 100, 47827, 0.28, 0.29, 46.77, 36.26
2010-06-08, p6851590.10o, 100, 23911, 0.28, 0.29, 46.77, 36.27
2010-06-07, p6851580.10o, 100, 47826, 0.29, 0.29, 46.75, 36.27
2010-06-06, p6851570.10o, 100, 47831, 0.28, 0.29, 46.73, 36.22
2010-06-05, p6851560.10o, 100, 47846, 0.28, 0.29, 46.72, 36.26
2010-06-04, p6851550.10o, 100, 47852, 0.28, 0.29, 46.84, 36.38
2010-06-03, p6851540.10o, 100, 47847, 0.28, 0.28, 46.83, 36.33
2010-06-02, p6851530.10o, 100, 47856, 0.28, 0.29, 46.85, 36.41
2010-06-01, p6851520.10o, 100, 47856, 0.28, 0.28, 46.87, 36.51
2010-05-31, p6851510.10o, 100, 47860, 0.28, 0.28, 46.91, 36.57
2010-05-30, p6851500.10o, 100, 47858, 0.27, 0.28, 46.95, 36.67
2010-05-29, p6851490.10o, 100, 47871, 0.28, 0.28, 46.92, 36.61
2010-05-28, p6851480.10o, 100, 32046, 0.3, 0.31, 46.27, 35.53
2010-05-27, p6851470.10o, 100, 47880, 0.28, 0.28, 46.91, 36.52
2010-05-26, p6851460.10o, 100, 47879, 0.28, 0.29, 46.89, 36.55
2010-05-25, p6851450.10o, 100, 9575, 0.28, 0.28, 46.9, 36.62
2010-05-24, p6851440.10o, 100, 47883, 0.28, 0.29, 46.94, 36.7
2010-05-23, p6851430.10o, 100, 47885, 0.28, 0.29, 47.01, 36.73
2010-05-22, p6851420.10o, 100, 47889, 0.28, 0.28, 46.99, 36.71
2010-05-21, p6851410.10o, 100, 46881, 0.28, 0.28, 47.05, 36.84
2010-05-20, p6851400.10o, 100, 47885, 0.28, 0.28, 46.91, 36.63
2010-05-19, p6851390.10o, 100, 47886, 0.28, 0.28, 46.86, 36.53
2010-05-18, p6851380.10o, 100, 47886, 0.28, 0.29, 46.8, 36.43
2010-05-17, p6851370.10o, 100, 47889, 0.28, 0.29, 46.84, 36.42
2010-05-16, p6851360.10o, 100, 47887, 0.28, 0.29, 46.83, 36.43
2010-05-15, p6851350.10o, 100, 47892, 0.28, 0.29, 46.84, 36.51
2010-05-14, p6851340.10o, 98, 45426, 0.28, 0.29, 46.83, 36.48
2010-05-12, p6851320.10o, 99, 47352, 0.28, 0.29, 46.91, 36.66
2010-05-11, p6851310.10o, 100, 47667, 0.28, 0.29, 46.9, 36.62
2010-05-10, p6851300.10o, 100, 47897, 0.28, 0.29, 46.89, 36.58
2010-05-09, p6851290.10o, 100, 47886, 0.28, 0.29, 46.9, 36.64
2010-05-08, p6851280.10o, 100, 47890, 0.28, 0.29, 46.96, 36.77
2010-05-07, p6851270.10o, 99, 46878, 0.28, 0.29, 47.05, 36.92
2010-05-06, p6851260.10o, 100, 47872, 0.27, 0.28, 46.96, 36.82
2010-05-05, p6851250.10o, 100, 47877, 0.28, 0.29, 46.98, 36.88
2010-05-04, p6851240.10o, 100, 47211, 0.28, 0.29, 46.97, 36.74
2010-05-03, p6851230.10o, 100, 47468, 0.28, 0.29, 47.02, 36.84
2010-05-02, p6851220.10o, 100, 47872, 0.27, 0.29, 46.97, 36.79
2010-05-01, p6851210.10o, 100, 47883, 0.27, 0.29, 47.02, 36.89
2010-04-30, p6851200.10o, 100, 47888, 0.28, 0.29, 46.99, 36.83
2010-04-29, p6851190.10o, 99, 47362, 0.27, 0.28, 47.07, 37.06
2010-04-28, p6851180.10o, 100, 47882, 0.28, 0.29, 46.97, 36.77
2010-04-27, p6851170.10o, 99, 46642, 0.29, 0.3, 46.89, 36.51
2010-04-26, p6851160.10o, 100, 47855, 0.28, 0.29, 46.93, 36.7
2010-04-25, p6851150.10o, 100, 47852, 0.29, 0.29, 46.92, 36.66
2010-04-24, p6851140.10o, 100, 47850, 0.28, 0.29, 46.97, 36.75
2010-04-23, p6851130.10o, 100, 47604, 0.28, 0.29, 46.82, 36.53
2010-04-22, p6851120.10o, 100, 7860, 0.28, 0.29, 46.92, 36.69
2010-04-21, p6851110.10o, 99, 46800, 0.29, 0.29, 46.84, 36.38
2010-04-20, p6851100.10o, 100, 47469, 0.29, 0.29, 46.91, 36.53
2010-04-19, p6851090.10o, 100, 47816, 0.28, 0.29, 46.89, 36.56
2010-04-18, p6851080.10o, 100, 47804, 0.28, 0.29, 46.91, 36.61
2010-04-17, p6851070.10o, 100, 47803, 0.29, 0.3, 46.86, 36.53
2010-04-16, p6851060.10o, 100, 47804, 0.28, 0.29, 46.91, 36.61
2010-04-15, p6851050.10o, 100, 47802, 0.28, 0.29, 46.94, 36.69
2010-04-14, p6851040.10o, 100, 47564, 0.27, 0.28, 47.06, 36.87
2010-04-13, p6851030.10o, 100, 47785, 0.28, 0.29, 47.02, 36.79
2010-04-12, p6851020.10o, 100, 45976, 0.28, 0.29, 46.99, 36.71
2010-04-11, p6851010.10o, 100, 45986, 0.28, 0.29, 47.01, 36.83
2010-04-10, p6851000.10o, 100, 45993, 0.27, 0.28, 47.05, 36.95
2010-04-09, p6850990.10o, 100, 45082, 0.28, 0.28, 47.05, 36.88
2010-04-08, p6850980.10o, 100, 46003, 0.27, 0.28, 47.11, 37.02
2010-04-07, p6850970.10o, 100, 45224, 0.27, 0.28, 47.09, 36.92
2010-04-06, p6850960.10o, 99, 9005, 0.27, 0.28, 47.04, 36.91
2010-04-05, p6850950.10o, 100, 45996, 0.27, 0.28, 47.11, 37.05
2010-04-04, p6850940.10o, 100, 45991, 0.27, 0.28, 47.1, 37.03
2010-04-03, p6850930.10o, 100, 45979, 0.26, 0.27, 47.11, 37.05
2010-04-02, p6850920.10o, 100, 45555, 0.26, 0.28, 47.22, 37.25
2010-04-01, p6850910.10o, 100, 45964, 0.27, 0.28, 47.14, 37.11
2010-03-31, p6850900.10o, 100, 45021, 0.27, 0.28, 47.11, 37.05
2010-03-30, p6850890.10o, 100, 45588, 0.28, 0.29, 47.05, 36.91
2010-03-29, p6850880.10o, 100, 15316, 0.28, 0.29, 47.06, 36.96
2010-03-28, p6850870.10o, 100, 45948, 0.28, 0.28, 47.07, 36.99
2010-03-27, p6850860.10o, 100, 45944, 0.27, 0.28, 47.13, 37.14
2010-03-26, p6850850.10o, 100, 45942, 0.27, 0.28, 47.09, 37.06
2010-03-25, p6850840.10o, 100, 45934, 0.27, 0.28, 47.08, 37.07
2010-03-24, p6850830.10o, 100, 45932, 0.28, 0.28, 47.08, 37.01
2010-03-23, p6850820.10o, 100, 47712, 0.27, 0.28, 47, 36.88
2010-03-22, p6850810.10o, 100, 47712, 0.28, 0.29, 46.96, 36.81
2010-03-21, p6850800.10o, 100, 47707, 0.27, 0.28, 47, 36.9
2010-03-20, p6850790.10o, 100, 47700, 0.27, 0.27, 47.04, 36.93
2010-03-19, p6850780.10o, 100, 47705, 0.27, 0.27, 47.02, 36.97
2010-03-18, p6850770.10o, 100, 47709, 0.27, 0.27, 47.02, 36.92
2010-03-17, p6850760.10o, 100, 6812, 0.27, 0.27, 46.98, 36.81
2010-03-16, p6850750.10o, 100, 47680, 0.26, 0.27, 46.94, 36.81
2010-03-15, p6850740.10o, 100, 47690, 0.26, 0.26, 46.95, 36.81
2010-03-14, p6850730.10o, 100, 47690, 0.26, 0.27, 46.99, 36.8
2010-03-13, p6850720.10o, 100, 47690, 0.25, 0.26, 47.04, 36.99
2010-03-12, p6850710.10o, 100, 47690, 0.26, 0.26, 46.96, 36.84
2010-03-11, p6850700.10o, 100, 47684, 0.26, 0.26, 47.07, 37.09
2010-03-10, p6850690.10o, 100, 47681, 0.26, 0.26, 47.02, 36.91
2010-03-09, p6850680.10o, 100, 47677, 0.25, 0.26, 47.01, 36.9
2010-03-08, p6850670.10o, 100, 47673, 0.26, 0.26, 47.01, 36.82
2010-03-07, p6850660.10o, 100, 47666, 0.26, 0.26, 47.05, 36.87
2010-03-06, p6850650.10o, 100, 47657, 0.25, 0.26, 46.99, 36.78
2010-03-05, p6850640.10o, 100, 47652, 0.25, 0.26, 47.07, 36.83
2010-03-04, p6850630.10o, 100, 47630, 0.25, 0.25, 47.13, 36.93
2010-03-03, p6850620.10o, 100, 6743, 0.25, 0.25, 47.12, 36.96
2010-03-02, p6850610.10o, 100, 47461, 0.25, 0.25, 47.1, 36.96
2010-03-01, p6850600.10o, 100, 47605, 0.25, 0.25, 47.02, 36.95
2010-02-28, p6850590.10o, 100, 47600, 0.25, 0.25, 46.95, 36.88
2010-02-27, p6850580.10o, 100, 47599, 0.25, 0.25, 46.96, 36.94
2010-02-26, p6850570.10o, 100, 23798, 0.24, 0.25, 46.99, 36.96
2010-02-25, p6850560.10o, 100, 47491, 0.24, 0.24, 47.03, 37.04
2010-02-24, p6850550.10o, 100, 45828, 0.24, 0.24, 47.09, 37.27
2010-02-23, p6850540.10o, 100, 6545, 0.24, 0.24, 47.12, 37.26
2010-02-22, p6850530.10o, 100, 46328, 0.24, 0.24, 47.23, 37.4
2010-02-21, p6850520.10o, 100, 47538, 0.24, 0.24, 47.1, 37.12
2010-02-20, p6850510.10o, 99, 47285, 0.24, 0.24, 47.1, 37.14
2010-02-19, p6850500.10o, 100, 45936, 0.24, 0.24, 47.14, 37.21
2010-02-17, p6850480.10o, 100, 45947, 0.24, 0.24, 47.08, 37.1
2010-02-16, p6850470.10o, 100, 45454, 0.24, 0.24, 47.1, 37.15
2010-02-14, p6850450.10o, 100, 47481, 0.24, 0.24, 47.04, 36.95
2010-02-13, p6850440.10o, 100, 47455, 0.24, 0.24, 47.02, 36.92
2010-02-11, p6850420.10o, 100, 47372, 0.24, 0.24, 47.13, 37.09
2010-02-10, p6850410.10o, 100, 47320, 0.24, 0.24, 47.15, 37.22
2010-02-09, p6850400.10o, 100, 47094, 0.24, 0.24, 47.2, 37.31
2010-02-08, p6850390.10o, 100, 46834, 0.24, 0.24, 47.08, 37.11
2010-02-07, p6850380.10o, 100, 47320, 0.25, 0.25, 47.04, 37.01
2010-02-06, p6850370.10o, 100, 47302, 0.24, 0.24, 47.03, 36.9
2010-02-05, p6850360.10o, 100, 11824, 0.23, 0.24, 47.1, 37.09
2010-02-04, p6850350.10o, 99, 46354, 0.24, 0.24, 47.07, 36.97
2010-02-03, p6850340.10o, 100, 23657, 0.24, 0.24, 47.1, 37.04
2010-02-02, p6850330.10o, 100, 6654, 0.24, 0.24, 47.09, 37.05
2010-01-31, p6850310.10o, 100, 47298, 0.23, 0.24, 47.12, 37.18
2010-01-30, p6850300.10o, 100, 47297, 0.25, 0.25, 47.09, 37.03
2010-01-29, p6850290.10o, 100, 47294, 0.24, 0.25, 47.09, 37.05
2010-01-27, p6850270.10o, 100, 47292, 0.24, 0.24, 47.05, 36.98
2010-01-26, p6850260.10o, 100, 46853, 0.23, 0.24, 47.14, 37.17
2010-01-25, p6850250.10o, 100, 47312, 0.23, 0.24, 47.12, 37.16
2010-01-24, p6850240.10o, 100, 47312, 0.24, 0.24, 47.15, 37.21
2010-01-23, p6850230.10o, 100, 47307, 0.24, 0.24, 47.13, 37.13
2010-01-22, p6850220.10o, 100, 47296, 0.24, 0.25, 47.17, 37.2
2010-01-21, p6850210.10o, 100, 47297, 0.24, 0.25, 47.14, 37.16
2010-01-20, p6850200.10o, 100, 47288, 0.24, 0.24, 47.15, 37.19
2010-01-19, p6850190.10o, 100, 46458, 0.25, 0.25, 47.09, 37.11
2010-01-18, p6850180.10o, 100, 47285, 0.24, 0.25, 47.19, 37.24
2010-01-17, p6850170.10o, 100, 47286, 0.24, 0.25, 47.1, 37.06
2010-01-16, p6850160.10o, 100, 47278, 0.25, 0.25, 47.11, 37.11
2010-01-15, p6850150.10o, 100, 47274, 0.24, 0.25, 47.17, 37.17
2010-01-13, p6850130.10o, 100, 46121, 0.25, 0.25, 47.06, 36.96
2010-01-12, p6850120.10o, 100, 47270, 0.25, 0.25, 47.13, 37.18
2010-01-11, p6850110.10o, 100, 47273, 0.25, 0.25, 47.12, 37.1
2010-01-10, p6850100.10o, 100, 47268, 0.24, 0.25, 47.15, 37.21
2010-01-09, p6850090.10o, 100, 47266, 0.25, 0.24, 47.2, 37.39
2010-01-08, p6850080.10o, 100, 47270, 0.25, 0.24, 47.26, 37.51
2010-01-07, p6850070.10o, 100, 47268, 0.24, 0.24, 47.23, 37.5
2010-01-06, p6850060.10o, 100, 47263, 0.25, 0.24, 47.17, 37.25
2010-01-05, p6850050.10o, 100, 47258, 0.25, 0.24, 47.2, 37.27
2010-01-04, p6850040.10o, 100, 47259, 0.25, 0.25, 47.17, 37.24
2010-01-03, p6850030.10o, 100, 47257, 0.25, 0.25, 47.13, 37.22
2010-01-02, p6850020.10o, 100, 47255, 0.26, 0.25, 47.03, 37.08
2010-01-01, p6850010.10o, 100, 47253, 0.24, 0.24, 47.03, 37.11
2009-12-31, p6853650.09o, 100, 47251, 0.24, 0.25, 47.05, 37.24
2009-12-30, p6853640.09o, 100, 47270, 0.25, 0.25, 47.1, 37.23
2009-12-29, p6853630.09o, 100, 47267, 0.25, 0.25, 47.23, 37.44
2009-12-28, p6853620.09o, 100, 47264, 0.25, 0.25, 47.2, 37.43
2009-12-27, p6853610.09o, 100, 47267, 0.25, 0.25, 47.21, 37.46
2009-12-26, p6853600.09o, 100, 47276, 0.25, 0.25, 47.2, 37.4
2009-12-25, p6853590.09o, 100, 47278, 0.25, 0.25, 47.16, 37.32
2009-12-24, p6853580.09o, 100, 47279, 0.25, 0.25, 47.14, 37.29
2009-12-23, p6853570.09o, 100, 47201, 0.25, 0.26, 47.16, 37.26
2009-12-22, p6853560.09o, 100, 45660, 0.26, 0.26, 47.12, 37.15
2009-12-21, p6853550.09o, 100, 45661, 0.25, 0.26, 47.03, 37.07
2009-12-20, p6853540.09o, 100, 45661, 0.26, 0.26, 47.06, 37.1
2009-12-19, p6853530.09o, 100, 45663, 0.25, 0.25, 47.14, 37.22
2009-12-18, p6853520.09o, 100, 47272, 0.25, 0.25, 47.17, 37.27
2009-12-17, p6853510.09o, 100, 9453, 0.27, 0.27, 47.01, 37.02
2009-12-16, p6853500.09o, 100, 47266, 0.24, 0.25, 47.09, 37.19
2009-12-15, p6853490.09o, 100, 47242, 0.24, 0.24, 47.23, 37.41
2009-12-14, p6853480.09o, 100, 47232, 0.24, 0.25, 47.04, 37.21
2009-12-13, p6853470.09o, 100, 47253, 0.24, 0.25, 47.05, 37.26
2009-12-12, p6853460.09o, 100, 47238, 0.25, 0.26, 47.17, 37.44
2009-12-11, p6853450.09o, 100, 46384, 0.26, 0.27, 47.18, 37.55
2009-12-10, p6853440.09o, 100, 23613, 0.26, 0.26, 47.22, 37.63
2009-12-09, p6853430.09o, 100, 46121, 0.26, 0.26, 47.18, 37.51
2009-12-08, p6853420.09o, 100, 47215, 0.26, 0.27, 47.18, 37.46
2009-12-07, p6853410.09o, 100, 47214, 0.26, 0.26, 47.23, 37.59
2009-12-06, p6853400.09o, 100, 47211, 0.26, 0.26, 47.12, 37.29
2009-12-05, p6853390.09o, 100, 47198, 0.25, 0.26, 47.21, 37.49
2009-12-04, p6853380.09o, 100, 47190, 0.26, 0.26, 47.27, 37.63
2009-12-03, p6853370.09o, 100, 47190, 0.26, 0.26, 47.23, 37.57
2009-12-02, p6853360.09o, 100, 47191, 0.26, 0.26, 47.21, 37.54
2009-12-01, p6853350.09o, 100, 47172, 0.25, 0.26, 47.21, 37.43
2009-11-30, p6853340.09o, 100, 47177, 0.26, 0.26, 47.12, 37.3
2009-11-29, p6853330.09o, 100, 47185, 0.26, 0.27, 47.17, 37.39
2009-11-28, p6853320.09o, 100, 47176, 0.26, 0.27, 47.15, 37.29
2009-11-27, p6853310.09o, 100, 47172, 0.25, 0.26, 47.17, 37.34
2009-11-26, p6853300.09o, 100, 47174, 0.25, 0.26, 47.1, 37.23
2009-11-25, p6853290.09o, 100, 47164, 0.25, 0.26, 47.17, 37.36
2009-11-24, p6853280.09o, 100, 47150, 0.24, 0.25, 47.22, 37.45
2009-11-23, p6853270.09o, 100, 47147, 0.24, 0.25, 47.11, 37.4
2009-11-22, p6853260.09o, 100, 47160, 0.26, 0.26, 47.18, 37.44
2009-11-21, p6853250.09o, 100, 47152, 0.26, 0.27, 47.17, 37.35
2009-11-20, p6853240.09o, 100, 45622, 0.26, 0.27, 47.12, 37.29
2009-11-19, p6853230.09o, 100, 45620, 0.26, 0.27, 47.09, 37.21
2009-11-18, p6853220.09o, 100, 45616, 0.26, 0.27, 47.09, 37.21
2009-11-16, p6853200.09o, 100, 45610, 0.26, 0.26, 47.11, 37.25
2009-11-15, p6853190.09o, 100, 45612, 0.25, 0.26, 47.13, 37.37
2009-11-14, p6853180.09o, 100, 45603, 0.26, 0.27, 47.14, 37.37
2009-11-13, p6853170.09o, 99, 44239, 0.26, 0.27, 47.22, 37.51
2009-11-12, p6853160.09o, 100, 45613, 0.27, 0.28, 47.05, 37.15
2009-11-11, p6853150.09o, 100, 45616, 0.27, 0.27, 47.09, 37.19
2009-11-10, p6853140.09o, 100, 44721, 0.26, 0.27, 47.04, 37.15
2009-11-09, p6853130.09o, 100, 45604, 0.26, 0.27, 47.09, 37.19
2009-11-08, p6853120.09o, 100, 45601, 0.26, 0.27, 47.11, 37.23
2009-11-07, p6853110.09o, 100, 45604, 0.27, 0.28, 47.02, 37.02
2009-11-06, p6853100.09o, 100, 45609, 0.28, 0.28, 46.99, 36.9
2009-11-05, p6853090.09o, 100, 45505, 0.27, 0.28, 47.02, 37.02
2009-11-04, p6853080.09o, 100, 45499, 0.27, 0.27, 47.04, 37.08
2009-11-03, p6853070.09o, 100, 45318, 0.26, 0.27, 47.05, 37.14
2009-11-02, p6853060.09o, 100, 44498, 0.26, 0.27, 47.06, 37.08
2009-11-01, p6853050.09o, 100, 45489, 0.26, 0.28, 47.09, 37.04
2009-10-31, p6853040.09o, 100, 44754, 0.27, 0.27, 47.13, 37.17
2009-10-30, p6853030.09o, 100, 45471, 0.26, 0.27, 47.13, 37.28
2009-10-29, p6853020.09o, 100, 45453, 0.26, 0.27, 47.16, 37.3
2009-10-28, p6853010.09o, 100, 45442, 0.27, 0.28, 47.19, 37.33
2009-10-27, p6853000.09o, 100, 45435, 0.27, 0.28, 47.13, 37.18
2009-10-26, p6852990.09o, 98, 22403, 0.27, 0.27, 47.1, 37.21
2009-10-25, p6852980.09o, 99, 45203, 0.26, 0.27, 47.14, 37.23
2009-10-24, p6852970.09o, 100, 44674, 0.27, 0.28, 46.97, 36.95
2009-10-23, p6852960.09o, 100, 45418, 0.27, 0.28, 47.08, 37.15
2009-10-22, p6852950.09o, 100, 44610, 0.27, 0.28, 47.06, 37.07
2009-10-21, p6852940.09o, 100, 45511, 0.27, 0.28, 47.08, 37.14
2009-10-20, p6852930.09o, 100, 45503, 0.27, 0.28, 47.02, 37
2009-10-19, p6852920.09o, 100, 45511, 0.27, 0.28, 46.96, 36.78
2009-10-18, p6852910.09o, 100, 45502, 0.27, 0.28, 47.03, 36.96
2009-10-17, p6852900.09o, 100, 22747, 0.27, 0.28, 47.03, 36.97
2009-10-16, p6852890.09o, 100, 45504, 0.27, 0.28, 47.03, 36.95
2009-10-15, p6852880.09o, 100, 45511, 0.27, 0.28, 47.03, 36.91
2009-10-14, p6852870.09o, 100, 47013, 0.27, 0.28, 47.05, 36.97
2009-10-13, p6852860.09o, 100, 47001, 0.27, 0.28, 47.08, 37.08
2009-10-12, p6852850.09o, 100, 47000, 0.26, 0.27, 47.17, 37.32
2009-10-11, p6852840.09o, 100, 46999, 0.26, 0.27, 47.19, 37.35
2009-10-10, p6852830.09o, 100, 46991, 0.26, 0.27, 47.17, 37.35
2009-10-09, p6852820.09o, 100, 46985, 0.26, 0.28, 47.15, 37.25
2009-10-08, p6852810.09o, 100, 46270, 0.26, 0.27, 47.13, 37.19
2009-10-07, p6852800.09o, 100, 46965, 0.26, 0.27, 47.17, 37.26
2009-10-05, p6852780.09o, 100, 46959, 0.26, 0.27, 47.14, 37.28
2009-10-04, p6852770.09o, 100, 46961, 0.27, 0.27, 47.14, 37.14
2009-10-03, p6852760.09o, 100, 46956, 0.26, 0.27, 47.17, 37.25
2009-10-02, p6852750.09o, 100, 46950, 0.26, 0.27, 47.18, 37.27
2009-10-01, p6852740.09o, 100, 46950, 0.27, 0.27, 47.17, 37.22
2009-09-30, p6852730.09o, 100, 46950, 0.27, 0.28, 47.09, 37.08
2009-09-29, p6852720.09o, 100, 46749, 0.27, 0.28, 47.04, 36.85
2009-09-28, p6852710.09o, 100, 46674, 0.27, 0.27, 47.07, 36.96
2009-09-27, p6852700.09o, 100, 46946, 0.27, 0.27, 47.04, 36.85
2009-09-26, p6852690.09o, 100, 46954, 0.27, 0.27, 47.01, 36.76
2009-09-25, p6852680.09o, 99, 45841, 0.27, 0.27, 47.06, 36.9
2009-09-24, p6852670.09o, 100, 46967, 0.27, 0.27, 47, 36.71
2009-09-23, p6852660.09o, 99, 9323, 0.27, 0.27, 46.97, 36.67
2009-09-22, p6852650.09o, 100, 46433, 0.26, 0.27, 47.15, 37.08
2009-09-21, p6852640.09o, 100, 46986, 0.27, 0.27, 47.1, 36.97
2009-09-20, p6852630.09o, 100, 46994, 0.28, 0.28, 46.96, 36.59
2009-09-19, p6852620.09o, 100, 47006, 0.27, 0.27, 46.97, 36.62
2009-09-18, p6852610.09o, 100, 45816, 0.27, 0.27, 46.87, 36.49
2009-09-17, p6852600.09o, 100, 23511, 0.27, 0.28, 46.96, 36.59
2009-09-16, p6852590.09o, 100, 47021, 0.27, 0.27, 46.94, 36.59
2009-09-15, p6852580.09o, 100, 47027, 0.27, 0.27, 46.98, 36.76
2009-09-14, p6852570.09o, 100, 47030, 0.27, 0.27, 46.93, 36.63
2009-09-13, p6852560.09o, 100, 47047, 0.27, 0.27, 47.01, 36.81
2009-09-12, p6852550.09o, 100, 47003, 0.27, 0.27, 46.92, 36.63
2009-09-11, p6852540.09o, 100, 46949, 0.27, 0.27, 46.92, 36.59
2009-09-10, p6852530.09o, 100, 47011, 0.27, 0.27, 46.97, 36.74
2009-09-09, p6852520.09o, 100, 47015, 0.27, 0.27, 47.06, 36.9
2009-09-08, p6852510.09o, 100, 47050, 0.27, 0.27, 47.02, 36.87
2009-09-07, p6852500.09o, 100, 47050, 0.27, 0.27, 46.93, 36.57
2009-09-06, p6852490.09o, 100, 45260, 0.27, 0.27, 47, 36.61
2009-09-05, p6852480.09o, 100, 47083, 0.27, 0.27, 46.91, 36.55
2009-09-04, p6852470.09o, 100, 47087, 0.27, 0.28, 46.92, 36.52
2009-09-03, p6852460.09o, 100, 47094, 0.27, 0.28, 46.9, 36.5
2009-09-02, p6852450.09o, 100, 46601, 0.27, 0.28, 46.87, 36.5
2009-09-01, p6852440.09o, 100, 15701, 0.27, 0.27, 46.93, 36.62
2009-08-31, p6852430.09o, 100, 15712, 0.27, 0.27, 46.93, 36.57
2009-08-30, p6852420.09o, 100, 47140, 0.27, 0.28, 46.87, 36.46
2009-08-29, p6852410.09o, 100, 47140, 0.27, 0.28, 46.91, 36.52
2009-08-28, p6852400.09o, 99, 46853, 0.28, 0.28, 46.89, 36.43
2009-08-27, p6852390.09o, 100, 45301, 0.27, 0.28, 46.96, 36.51
2009-08-26, p6852380.09o, 100, 45302, 0.27, 0.28, 46.97, 36.56
2009-08-25, p6852370.09o, 100, 45307, 0.27, 0.28, 46.99, 36.57
2009-08-24, p6852360.09o, 100, 45329, 0.28, 0.28, 46.99, 36.58
2009-08-23, p6852350.09o, 100, 45374, 0.27, 0.27, 47, 36.65
2009-08-22, p6852340.09o, 100, 45416, 0.28, 0.28, 46.89, 36.37
2009-08-21, p6852330.09o, 100, 45444, 0.27, 0.28, 46.96, 36.43
2009-08-20, p6852320.09o, 100, 45824, 0.27, 0.28, 46.99, 36.52
2009-08-19, p6852310.09o, 100, 47089, 0.27, 0.28, 47.07, 36.66
2009-08-18, p6852300.09o, 100, 47095, 0.27, 0.28, 47.14, 36.85
2009-08-17, p6852290.09o, 100, 47097, 0.27, 0.28, 47.15, 36.84
2009-08-16, p6852280.09o, 100, 47108, 0.27, 0.28, 47.19, 37
2009-08-15, p6852270.09o, 100, 47121, 0.27, 0.27, 47.11, 36.81
2009-08-14, p6852260.09o, 100, 47121, 0.27, 0.28, 47.08, 36.67
2009-08-13, p6852250.09o, 100, 47117, 0.27, 0.28, 47.05, 36.6
2009-08-12, p6852240.09o, 100, 47145, 0.27, 0.27, 47.03, 36.59
2009-08-11, p6852230.09o, 100, 47152, 0.27, 0.27, 47.08, 36.66
2009-08-10, p6852220.09o, 100, 23587, 0.27, 0.28, 47.1, 36.73
2009-08-09, p6852210.09o, 100, 47191, 0.27, 0.28, 47.09, 36.76
2009-08-08, p6852200.09o, 100, 47196, 0.27, 0.27, 47.14, 36.89
2009-08-07, p6852190.09o, 100, 47200, 0.27, 0.28, 47.11, 36.75
2009-08-06, p6852180.09o, 100, 47204, 0.27, 0.28, 46.95, 36.43
2009-08-05, p6852170.09o, 99, 46270, 0.27, 0.28, 46.98, 36.49
2009-08-04, p6852160.09o, 100, 15739, 0.27, 0.27, 46.99, 36.51
2009-08-03, p6852150.09o, 100, 47224, 0.27, 0.27, 46.98, 36.5
2009-08-02, p6852140.09o, 100, 47235, 0.27, 0.27, 46.96, 36.49
2009-08-01, p6852130.09o, 100, 47240, 0.27, 0.27, 47, 36.54
2009-07-31, p6852120.09o, 100, 47244, 0.27, 0.27, 47.04, 36.61
2009-07-30, p6852110.09o, 100, 46124, 0.27, 0.28, 47.02, 36.57
2009-07-29, p6852100.09o, 100, 47256, 0.27, 0.27, 47.01, 36.57
2009-07-28, p6852090.09o, 100, 47246, 0.27, 0.27, 47, 36.51
2009-07-27, p6852080.09o, 100, 47264, 0.26, 0.27, 47.03, 36.57
2009-07-26, p6852070.09o, 100, 45721, 0.27, 0.27, 46.92, 36.38
2009-07-25, p6852060.09o, 100, 45729, 0.27, 0.27, 47.04, 36.47
2009-07-24, p6852050.09o, 100, 46069, 0.27, 0.27, 46.94, 36.41
2009-07-23, p6852040.09o, 100, 47274, 0.27, 0.27, 46.96, 36.39
2009-07-22, p6852030.09o, 100, 47283, 0.27, 0.27, 46.98, 36.44
2009-07-21, p6852020.09o, 100, 47303, 0.27, 0.28, 47.04, 36.55
2009-07-20, p6852010.09o, 100, 47312, 0.27, 0.27, 47.01, 36.51
2009-07-19, p6852000.09o, 100, 47312, 0.27, 0.27, 46.96, 36.43
2009-07-18, p6851990.09o, 100, 47320, 0.27, 0.27, 46.95, 36.43
2009-07-17, p6851980.09o, 100, 47329, 0.27, 0.27, 47.02, 36.52
2009-07-16, p6851970.09o, 100, 47334, 0.27, 0.27, 47, 36.53
2009-07-15, p6851960.09o, 100, 47340, 0.27, 0.27, 47.02, 36.59
2009-07-14, p6851950.09o, 100, 47346, 0.27, 0.27, 47.1, 36.8
2009-07-13, p6851940.09o, 100, 47347, 0.27, 0.27, 46.99, 36.53
2009-07-12, p6851930.09o, 100, 47344, 0.27, 0.27, 46.98, 36.43
2009-07-11, p6851920.09o, 100, 47350, 0.27, 0.27, 47.02, 36.48
2009-07-10, p6851910.09o, 100, 47384, 0.27, 0.27, 47.05, 36.59
2009-07-09, p6851900.09o, 100, 47390, 0.27, 0.27, 47.05, 36.64
2009-07-08, p6851890.09o, 100, 47398, 0.27, 0.27, 47.08, 36.65
2009-07-07, p6851880.09o, 100, 47410, 0.27, 0.27, 47.05, 36.54
2009-07-06, p6851870.09o, 100, 47412, 0.27, 0.27, 46.98, 36.38
2009-07-05, p6851860.09o, 100, 47419, 0.27, 0.27, 46.99, 36.42
2009-07-04, p6851850.09o, 100, 47421, 0.27, 0.28, 47.03, 36.48
2009-07-03, p6851840.09o, 100, 47430, 0.27, 0.28, 46.99, 36.43
2009-07-02, p6851830.09o, 100, 47434, 0.27, 0.28, 46.98, 36.39
2009-07-01, p6851820.09o, 99, 46040, 0.28, 0.28, 46.94, 36.28
2009-06-30, p6851810.09o, 100, 45816, 0.28, 0.28, 46.97, 36.34
2009-06-29, p6851800.09o, 100, 45816, 0.28, 0.28, 46.98, 36.35
2009-06-28, p6851790.09o, 100, 45826, 0.28, 0.28, 47.01, 36.43
2009-06-27, p6851780.09o, 100, 45840, 0.27, 0.28, 47.06, 36.58
2009-06-26, p6851770.09o, 100, 46098, 0.28, 0.28, 46.95, 36.35
2009-06-25, p6851760.09o, 100, 47481, 0.28, 0.28, 47, 36.38
2009-06-24, p6851750.09o, 100, 47500, 0.28, 0.29, 47.06, 36.51
2009-06-23, p6851740.09o, 100, 47519, 0.27, 0.29, 47.11, 36.66
2009-06-22, p6851730.09o, 100, 47517, 0.28, 0.29, 47.14, 36.74
2009-06-21, p6851720.09o, 100, 47504, 0.28, 0.29, 47.08, 36.59
2009-06-20, p6851710.09o, 100, 47506, 0.28, 0.29, 47.08, 36.53
2009-06-19, p6851700.09o, 100, 47507, 0.28, 0.29, 47.1, 36.62
2009-06-18, p6851690.09o, 100, 47516, 0.28, 0.29, 47.06, 36.6
2009-06-17, p6851680.09o, 100, 47518, 0.28, 0.29, 47.08, 36.61
2009-06-16, p6851670.09o, 100, 47520, 0.28, 0.29, 47.05, 36.52
2009-06-15, p6851660.09o, 100, 47522, 0.28, 0.29, 47.12, 36.67
2009-06-14, p6851650.09o, 100, 47527, 0.27, 0.29, 47.12, 36.68
2009-06-13, p6851640.09o, 100, 47536, 0.27, 0.28, 47.16, 36.7
2009-06-12, p6851630.09o, 100, 47542, 0.27, 0.29, 47.12, 36.65
2009-06-11, p6851620.09o, 100, 47542, 0.28, 0.29, 47.15, 36.73
2009-06-10, p6851610.09o, 100, 47559, 0.28, 0.29, 47.11, 36.64
2009-06-09, p6851600.09o, 100, 47565, 0.28, 0.29, 47.14, 36.68
2009-06-08, p6851590.09o, 100, 47572, 0.27, 0.28, 47.11, 36.74
2009-06-07, p6851580.09o, 100, 47574, 0.28, 0.29, 47.16, 36.89
2009-06-06, p6851570.09o, 100, 47578, 0.27, 0.28, 47.14, 36.78
2009-06-05, p6851560.09o, 100, 47584, 0.28, 0.29, 47.01, 36.45
2009-06-04, p6851550.09o, 100, 47587, 0.28, 0.28, 47, 36.44
2009-06-03, p6851540.09o, 100, 47585, 0.27, 0.28, 47.05, 36.56
2009-06-02, p6851530.09o, 100, 47589, 0.28, 0.28, 47.08, 36.72
2009-06-01, p6851520.09o, 100, 47596, 0.27, 0.29, 47.02, 36.56
2009-05-31, p6851510.09o, 100, 47602, 0.28, 0.28, 47.02, 36.53
2009-05-30, p6851500.09o, 100, 47603, 0.28, 0.29, 47, 36.45
2009-05-29, p6851490.09o, 100, 47606, 0.28, 0.29, 46.96, 36.39
2009-05-28, p6851480.09o, 100, 47625, 0.28, 0.29, 46.98, 36.45
2009-05-27, p6851470.09o, 100, 47631, 0.28, 0.29, 47.04, 36.53
2009-05-26, p6851460.09o, 100, 47631, 0.28, 0.29, 47.05, 36.6
2009-05-25, p6851450.09o, 100, 47617, 0.28, 0.29, 47.06, 36.67
2009-05-24, p6851440.09o, 100, 47624, 0.27, 0.28, 47.07, 36.67
2009-05-23, p6851430.09o, 100, 47628, 0.28, 0.28, 47, 36.5
2009-05-22, p6851420.09o, 100, 47625, 0.27, 0.28, 47.05, 36.62
2009-05-21, p6851410.09o, 100, 47624, 0.27, 0.28, 47.12, 36.76
2009-05-20, p6851400.09o, 100, 47612, 0.28, 0.28, 47.03, 36.55
2009-05-19, p6851390.09o, 99, 47007, 0.28, 0.29, 46.97, 36.37
2009-05-18, p6851380.09o, 100, 47381, 0.28, 0.29, 47.03, 36.51
2009-05-17, p6851370.09o, 100, 47621, 0.28, 0.29, 47.07, 36.63
2009-05-16, p6851360.09o, 100, 47630, 0.28, 0.28, 47.1, 36.76
2009-05-15, p6851350.09o, 100, 47632, 0.28, 0.29, 47.09, 36.73
2009-05-14, p6851340.09o, 100, 47644, 0.28, 0.29, 47.17, 36.91
2009-05-13, p6851330.09o, 100, 47658, 0.27, 0.29, 47.2, 37
2009-05-12, p6851320.09o, 99, 45813, 0.28, 0.29, 47.2, 36.94
2009-05-11, p6851310.09o, 100, 47645, 0.28, 0.29, 47.12, 36.78
2009-05-10, p6851300.09o, 100, 47625, 0.28, 0.29, 47.14, 36.81
2009-05-09, p6851290.09o, 100, 47632, 0.27, 0.29, 47.15, 36.9
2009-05-08, p6851280.09o, 100, 47626, 0.28, 0.29, 47.17, 36.96
2009-05-07, p6851270.09o, 100, 47621, 0.28, 0.29, 47.12, 36.78
2009-05-06, p6851260.09o, 100, 47627, 0.27, 0.29, 47.16, 36.93
2009-05-05, p6851250.09o, 100, 47622, 0.28, 0.29, 47.1, 36.79
2009-05-04, p6851240.09o, 100, 47627, 0.27, 0.29, 47.18, 36.96
2009-05-03, p6851230.09o, 100, 47623, 0.28, 0.29, 47.16, 36.9
2009-05-02, p6851220.09o, 100, 47622, 0.28, 0.28, 47.09, 36.82
2009-05-01, p6851210.09o, 100, 47627, 0.28, 0.28, 47.16, 36.99
2009-04-30, p6851200.09o, 100, 47131, 0.27, 0.28, 47.23, 37.14
2009-04-29, p6851190.09o, 100, 47213, 0.27, 0.28, 47.21, 37.1
2009-04-28, p6851180.09o, 100, 47617, 0.28, 0.29, 47.13, 36.96
2009-04-27, p6851170.09o, 100, 47605, 0.27, 0.28, 47.22, 37.11
2009-04-26, p6851160.09o, 100, 47589, 0.27, 0.29, 47.18, 37.04
2009-04-25, p6851150.09o, 100, 47606, 0.27, 0.28, 47.16, 37.02
2009-04-24, p6851140.09o, 100, 47616, 0.28, 0.28, 47.15, 36.91
2009-04-23, p6851130.09o, 100, 47621, 0.28, 0.29, 47.08, 36.73
2009-04-22, p6851120.09o, 100, 47623, 0.28, 0.29, 47.03, 36.64
2009-04-21, p6851110.09o, 100, 47618, 0.28, 0.29, 47.06, 36.68
2009-04-20, p6851100.09o, 100, 47620, 0.28, 0.29, 47.11, 36.76
2009-04-19, p6851090.09o, 100, 47615, 0.28, 0.29, 47.13, 36.88
2009-04-18, p6851080.09o, 100, 47617, 0.28, 0.29, 47.11, 36.82
2009-04-17, p6851070.09o, 100, 47611, 0.28, 0.29, 47.14, 36.84
2009-04-16, p6851060.09o, 100, 47606, 0.27, 0.29, 47.18, 37.04
2009-04-15, p6851050.09o, 100, 47595, 0.27, 0.29, 47.16, 37.06
2009-04-14, p6851040.09o, 100, 47589, 0.27, 0.28, 47.2, 37.06
2009-04-13, p6851030.09o, 100, 47590, 0.28, 0.29, 47.19, 36.97
2009-04-12, p6851020.09o, 100, 47590, 0.27, 0.28, 47.13, 36.88
2009-04-11, p6851010.09o, 100, 47581, 0.28, 0.28, 47.12, 36.88
2009-04-10, p6851000.09o, 100, 47582, 0.28, 0.29, 47.17, 36.99
2009-04-09, p6850990.09o, 100, 47581, 0.27, 0.28, 47.15, 36.96
2009-04-08, p6850980.09o, 100, 47579, 0.28, 0.28, 47.15, 36.96
2009-04-07, p6850970.09o, 100, 47578, 0.27, 0.29, 47.19, 37.03
2009-04-06, p6850960.09o, 100, 47566, 0.27, 0.28, 47.19, 37.07
2009-04-05, p6850950.09o, 100, 47550, 0.27, 0.28, 47.19, 37.09
2009-04-04, p6850940.09o, 100, 47551, 0.27, 0.28, 47.2, 37.17
2009-04-03, p6850930.09o, 100, 47536, 0.28, 0.28, 47.11, 36.98
2009-04-02, p6850920.09o, 100, 46724, 0.27, 0.28, 47.2, 37.24
2009-04-01, p6850910.09o, 100, 47522, 0.26, 0.27, 47.21, 37.2
2009-03-31, p6850900.09o, 100, 47532, 0.26, 0.26, 47.23, 37.25
2009-03-30, p6850890.09o, 100, 47537, 0.25, 0.26, 47.22, 37.24
2009-03-29, p6850880.09o, 100, 47546, 0.27, 0.28, 47.18, 37.21
2009-03-28, p6850870.09o, 100, 47538, 0.27, 0.27, 47.25, 37.29
2009-03-27, p6850860.09o, 100, 47539, 0.27, 0.27, 47.26, 37.32
2009-03-26, p6850850.09o, 100, 48459, 0.26, 0.27, 47.29, 37.38
2009-03-25, p6850840.09o, 100, 49145, 0.27, 0.27, 47.23, 37.16
2009-03-24, p6850830.09o, 100, 49137, 0.27, 0.27, 47.23, 37.13
2009-03-23, p6850820.09o, 100, 49132, 0.27, 0.28, 47.15, 37.06
2009-03-22, p6850810.09o, 100, 49127, 0.28, 0.28, 47.19, 37.03
2009-03-21, p6850800.09o, 100, 49122, 0.26, 0.27, 47.18, 36.92
2009-03-20, p6850790.09o, 100, 49118, 0.26, 0.26, 47.17, 36.94
2009-03-19, p6850780.09o, 100, 49096, 0.25, 0.26, 47.23, 37.08
2009-03-18, p6850770.09o, 100, 49089, 0.26, 0.26, 47.26, 37.12
2009-03-17, p6850760.09o, 100, 49086, 0.25, 0.26, 47.21, 36.98
2009-03-16, p6850750.09o, 100, 49078, 0.25, 0.26, 47.24, 37.09
2009-03-15, p6850740.09o, 100, 49070, 0.24, 0.26, 47.27, 37.14
2009-03-14, p6850730.09o, 100, 49071, 0.25, 0.25, 47.25, 37.1
2009-03-13, p6850720.09o, 100, 49086, 0.25, 0.25, 47.27, 37.22
2009-03-12, p6850710.09o, 100, 49077, 0.25, 0.25, 47.26, 37.19
2009-03-11, p6850700.09o, 100, 7007, 0.26, 0.26, 47.24, 37.13
2009-03-10, p6850690.09o, 100, 49047, 0.25, 0.25, 47.29, 37.27
2009-03-09, p6850680.09o, 100, 16344, 0.25, 0.25, 47.3, 37.25
2009-03-08, p6850670.09o, 100, 49030, 0.24, 0.25, 47.34, 37.36
2009-03-07, p6850660.09o, 100, 49009, 0.24, 0.25, 47.35, 37.4
2009-03-06, p6850650.09o, 99, 48276, 0.25, 0.26, 47.29, 37.3
2009-03-05, p6850640.09o, 100, 24501, 0.24, 0.25, 47.3, 37.34
2009-03-04, p6850630.09o, 100, 48984, 0.25, 0.26, 47.22, 37.07
2009-03-03, p6850620.09o, 100, 24285, 0.25, 0.25, 47.21, 37.07
2009-03-02, p6850610.09o, 100, 24466, 0.24, 0.25, 47.22, 37.11
2009-03-01, p6850600.09o, 100, 48859, 0.24, 0.25, 47.27, 37.24
2009-02-28, p6850590.09o, 100, 48870, 0.24, 0.25, 47.36, 37.54
2009-02-27, p6850580.09o, 100, 48873, 0.24, 0.25, 47.3, 37.36
2009-02-26, p6850570.09o, 100, 48284, 0.24, 0.25, 47.35, 37.45
2009-02-25, p6850560.09o, 100, 48845, 0.24, 0.25, 47.29, 37.27
2009-02-24, p6850550.09o, 99, 24115, 0.25, 0.25, 47.24, 37.25
2009-02-23, p6850540.09o, 100, 1210, 0.23, 0.23, 47.26, 37.27
2009-02-22, p6850530.09o, 100, 48876, 0.24, 0.23, 47.27, 37.33
2009-02-21, p6850520.09o, 100, 48874, 0.24, 0.24, 47.25, 37.25
2009-02-20, p6850510.09o, 100, 48867, 0.23, 0.23, 47.3, 37.36
2009-02-19, p6850500.09o, 100, 48875, 0.23, 0.23, 47.32, 37.4
2009-02-18, p6850490.09o, 100, 48872, 0.23, 0.23, 47.29, 37.32
2009-02-17, p6850480.09o, 100, 48458, 0.23, 0.23, 47.19, 37.13
2009-02-16, p6850470.09o, 100, 24433, 0.23, 0.23, 47.3, 37.32
2009-02-15, p6850460.09o, 100, 48893, 0.22, 0.23, 47.34, 37.34
2009-02-14, p6850450.09o, 100, 48891, 0.22, 0.23, 47.3, 37.32
2009-02-13, p6850440.09o, 100, 48891, 0.22, 0.23, 47.34, 37.48
2009-02-12, p6850430.09o, 98, 47678, 0.22, 0.23, 47.39, 37.46
2009-02-11, p6850420.09o, 100, 48657, 0.23, 0.23, 47.34, 37.44
2009-02-10, p6850410.09o, 100, 48901, 0.23, 0.24, 47.36, 37.48
2009-02-09, p6850400.09o, 100, 48923, 0.23, 0.24, 47.29, 37.26
2009-02-08, p6850390.09o, 100, 48942, 0.24, 0.24, 47.28, 37.24
2009-02-07, p6850380.09o, 100, 48947, 0.23, 0.24, 47.28, 37.24
2009-02-06, p6850370.09o, 100, 48950, 0.23, 0.24, 47.33, 37.39
2009-02-05, p6850360.09o, 100, 48948, 0.24, 0.24, 47.31, 37.32
2009-02-04, p6850350.09o, 100, 48934, 0.24, 0.24, 47.26, 37.2
2009-02-03, p6850340.09o, 100, 48948, 0.24, 0.24, 47.31, 37.39
2009-02-02, p6850330.09o, 100, 48940, 0.23, 0.24, 47.33, 37.42
2009-02-01, p6850320.09o, 100, 48949, 0.23, 0.24, 47.38, 37.5
2009-01-31, p6850310.09o, 100, 48948, 0.23, 0.23, 47.32, 37.39
2009-01-30, p6850300.09o, 100, 48952, 0.23, 0.23, 47.33, 37.42
2009-01-29, p6850290.09o, 100, 48957, 0.23, 0.24, 47.32, 37.45
2009-01-28, p6850280.09o, 100, 48952, 0.24, 0.24, 47.33, 37.48
2009-01-27, p6850270.09o, 100, 48952, 0.23, 0.24, 47.44, 37.87
2009-01-26, p6850260.09o, 100, 48957, 0.24, 0.24, 47.34, 37.5
2009-01-25, p6850250.09o, 100, 48955, 0.23, 0.24, 47.34, 37.42
2009-01-24, p6850240.09o, 100, 48968, 0.23, 0.24, 47.28, 37.25
2009-01-22, p6850220.09o, 100, 48973, 0.23, 0.24, 47.36, 37.43
2009-01-21, p6850210.09o, 100, 48974, 0.24, 0.24, 47.32, 37.35
2009-01-20, p6850200.09o, 100, 48975, 0.24, 0.25, 47.32, 37.41
2009-01-19, p6850190.09o, 100, 48972, 0.24, 0.24, 47.33, 37.4
2009-01-18, p6850180.09o, 100, 48978, 0.24, 0.25, 47.39, 37.52
2009-01-17, p6850170.09o, 100, 48985, 0.24, 0.24, 47.3, 37.38
2009-01-16, p6850160.09o, 100, 48995, 0.24, 0.24, 47.27, 37.32
2009-01-15, p6850150.09o, 100, 49004, 0.23, 0.24, 47.32, 37.32
2009-01-14, p6850140.09o, 100, 49006, 0.23, 0.24, 47.36, 37.47
2009-01-13, p6850130.09o, 100, 49006, 0.23, 0.24, 47.35, 37.42
2009-01-12, p6850120.09o, 100, 49004, 0.23, 0.24, 47.37, 37.46
2009-01-11, p6850110.09o, 100, 49011, 0.23, 0.24, 47.33, 37.43
2009-01-10, p6850100.09o, 100, 49027, 0.23, 0.24, 47.38, 37.53
2009-01-09, p6850090.09o, 100, 48891, 0.23, 0.24, 47.36, 37.45
2009-01-08, p6850080.09o, 100, 48300, 0.23, 0.24, 47.28, 37.22
2009-01-07, p6850070.09o, 100, 49030, 0.22, 0.23, 47.36, 37.48
2009-01-06, p6850060.09o, 100, 49034, 0.22, 0.23, 47.32, 37.52
2009-01-05, p6850050.09o, 100, 49046, 0.24, 0.24, 47.38, 37.69
2009-01-04, p6850040.09o, 100, 49054, 0.24, 0.24, 47.4, 37.81
2009-01-03, p6850030.09o, 100, 49052, 0.24, 0.24, 47.29, 37.43
2009-01-02, p6850020.09o, 100, 49038, 0.23, 0.24, 47.25, 37.31
2009-01-01, p6850010.09o, 100, 49023, 0.23, 0.24, 47.34, 37.54
2008-12-31, p6853660.08o, 100, 49024, 0.23, 0.24, 47.26, 37.42
2008-12-30, p6853650.08o, 100, 49034, 0.23, 0.23, 47.23, 37.37
2008-12-29, p6853640.08o, 100, 49027, 0.23, 0.23, 47.23, 37.36
2008-12-28, p6853630.08o, 100, 49022, 0.22, 0.23, 47.24, 37.44
2008-12-27, p6853620.08o, 100, 49047, 0.23, 0.23, 47.25, 37.57
2008-12-26, p6853610.08o, 100, 49041, 0.23, 0.23, 47.27, 37.48
2008-12-25, p6853600.08o, 100, 49049, 0.23, 0.23, 47.3, 37.51
2008-12-24, p6853590.08o, 100, 49043, 0.24, 0.24, 47.26, 37.46
2008-12-23, p6853580.08o, 100, 49045, 0.23, 0.24, 47.29, 37.48
2008-12-22, p6853570.08o, 100, 49044, 0.24, 0.24, 47.22, 37.4
2008-12-21, p6853560.08o, 100, 49045, 0.23, 0.24, 47.32, 37.63
2008-12-20, p6853550.08o, 100, 49043, 0.23, 0.23, 47.32, 37.73
2008-12-19, p6853540.08o, 100, 48166, 0.23, 0.23, 47.35, 37.56
2008-12-18, p6853530.08o, 100, 49041, 0.23, 0.23, 47.32, 37.59
2008-12-17, p6853520.08o, 100, 48769, 0.23, 0.23, 47.26, 37.46
2008-12-16, p6853510.08o, 100, 49040, 0.23, 0.23, 47.3, 37.53
2008-12-15, p6853500.08o, 100, 49038, 0.24, 0.23, 47.3, 37.49
2008-12-14, p6853490.08o, 100, 49027, 0.23, 0.24, 47.39, 37.78
2008-12-13, p6853480.08o, 100, 49010, 0.24, 0.25, 47.27, 37.44
2008-12-12, p6853470.08o, 100, 49007, 0.26, 0.26, 47.3, 37.48
2008-12-11, p6853460.08o, 100, 49006, 0.26, 0.26, 47.29, 37.46
2008-12-10, p6853450.08o, 100, 49011, 0.25, 0.26, 47.32, 37.5
2008-12-09, p6853440.08o, 100, 49009, 0.25, 0.26, 47.36, 37.63
2008-12-08, p6853430.08o, 100, 49010, 0.26, 0.26, 47.27, 37.4
2008-12-07, p6853420.08o, 100, 49000, 0.26, 0.27, 47.3, 37.44
2008-12-06, p6853410.08o, 100, 48981, 0.26, 0.26, 47.34, 37.57
2008-12-05, p6853400.08o, 100, 48982, 0.26, 0.27, 47.35, 37.63
2008-12-04, p6853390.08o, 100, 48982, 0.25, 0.26, 47.31, 37.54
2008-12-03, p6853380.08o, 100, 48985, 0.25, 0.27, 47.33, 37.53
2008-12-02, p6853370.08o, 100, 48986, 0.25, 0.27, 47.33, 37.46
2008-12-01, p6853360.08o, 100, 48998, 0.26, 0.27, 47.29, 37.35
2008-11-30, p6853350.08o, 100, 49002, 0.26, 0.27, 47.29, 37.43
2008-11-29, p6853340.08o, 100, 49003, 0.26, 0.27, 47.3, 37.44
2008-11-28, p6853330.08o, 100, 49008, 0.25, 0.27, 47.34, 37.51
2008-11-27, p6853320.08o, 100, 49011, 0.26, 0.27, 47.27, 37.39
2008-11-26, p6853310.08o, 100, 49012, 0.26, 0.26, 47.32, 37.48
2008-11-25, p6853300.08o, 100, 49005, 0.26, 0.27, 47.34, 37.47
2008-11-24, p6853290.08o, 100, 49015, 0.26, 0.27, 47.29, 37.45
2008-11-23, p6853280.08o, 100, 49031, 0.26, 0.27, 47.27, 37.43
2008-11-22, p6853270.08o, 100, 49027, 0.26, 0.27, 47.34, 37.5
2008-11-21, p6853260.08o, 100, 49033, 0.26, 0.27, 47.31, 37.37
2008-11-20, p6853250.08o, 100, 48296, 0.27, 0.28, 47.19, 37.16
2008-11-19, p6853240.08o, 100, 49049, 0.26, 0.27, 47.28, 37.33
2008-11-18, p6853230.08o, 100, 49041, 0.26, 0.27, 47.26, 37.27
2008-11-17, p6853220.08o, 100, 49044, 0.26, 0.27, 47.29, 37.37
2008-11-16, p6853210.08o, 100, 24518, 0.26, 0.27, 47.32, 37.42
2008-11-15, p6853200.08o, 100, 49035, 0.26, 0.27, 47.33, 37.45
2008-11-14, p6853190.08o, 100, 48505, 0.26, 0.28, 47.32, 37.41
2008-11-13, p6853180.08o, 100, 49009, 0.27, 0.28, 47.23, 37.15
2008-11-12, p6853170.08o, 100, 49002, 0.27, 0.28, 47.3, 37.36
2008-11-11, p6853160.08o, 100, 48993, 0.26, 0.28, 47.31, 37.4
2008-11-10, p6853150.08o, 100, 48988, 0.26, 0.27, 47.27, 37.3
2008-11-09, p6853140.08o, 100, 48985, 0.26, 0.27, 47.29, 37.35
2008-11-08, p6853130.08o, 100, 48984, 0.26, 0.27, 47.31, 37.38
2008-11-07, p6853120.08o, 100, 24492, 0.26, 0.27, 47.36, 37.54
2008-11-06, p6853110.08o, 100, 48990, 0.26, 0.27, 47.35, 37.52
2008-11-05, p6853100.08o, 100, 48979, 0.26, 0.27, 47.35, 37.53
2008-11-04, p6853090.08o, 100, 48982, 0.27, 0.28, 47.28, 37.3
2008-11-03, p6853080.08o, 100, 48981, 0.27, 0.28, 47.26, 37.27
2008-11-02, p6853070.08o, 100, 48979, 0.27, 0.28, 47.19, 37.07
2008-11-01, p6853060.08o, 100, 48978, 0.26, 0.27, 47.21, 37.14
2008-10-31, p6853050.08o, 100, 24483, 0.26, 0.27, 47.26, 37.28
2008-10-30, p6853040.08o, 100, 48972, 0.26, 0.27, 47.27, 37.31
2008-10-29, p6853030.08o, 100, 48538, 0.26, 0.27, 47.24, 37.24
2008-10-28, p6853020.08o, 100, 48486, 0.27, 0.27, 47.2, 37.17
2008-10-27, p6853010.08o, 100, 48986, 0.26, 0.27, 47.28, 37.34
2008-10-26, p6853000.08o, 100, 48979, 0.26, 0.27, 47.3, 37.36
2008-10-25, p6852990.08o, 100, 48985, 0.26, 0.27, 47.34, 37.44
2008-10-24, p6852980.08o, 100, 48833, 0.27, 0.27, 47.33, 37.45
2008-10-23, p6852970.08o, 100, 48982, 0.26, 0.27, 47.36, 37.46
2008-10-22, p6852960.08o, 100, 48980, 0.26, 0.27, 47.37, 37.47
2008-10-21, p6852950.08o, 100, 48977, 0.26, 0.27, 47.31, 37.25
2008-10-20, p6852940.08o, 100, 48968, 0.26, 0.27, 47.32, 37.27
2008-10-19, p6852930.08o, 100, 48955, 0.27, 0.28, 47.27, 37.12
2008-10-18, p6852920.08o, 100, 48947, 0.26, 0.27, 47.29, 37.18
2008-10-17, p6852910.08o, 100, 48948, 0.26, 0.27, 47.31, 37.23
2008-10-16, p6852900.08o, 99, 47355, 0.26, 0.27, 47.27, 37.21
2008-10-15, p6852890.08o, 100, 48700, 0.26, 0.27, 47.34, 37.41
2008-10-14, p6852880.08o, 100, 48946, 0.26, 0.27, 47.32, 37.43
2008-10-13, p6852870.08o, 100, 48943, 0.26, 0.27, 47.37, 37.54
2008-10-12, p6852860.08o, 100, 48937, 0.26, 0.27, 47.33, 37.49
2008-10-11, p6852850.08o, 100, 48951, 0.26, 0.27, 47.37, 37.56
2008-10-10, p6852840.08o, 100, 48948, 0.26, 0.27, 47.34, 37.47
2008-10-09, p6852830.08o, 100, 48947, 0.26, 0.27, 47.32, 37.42
2008-10-08, p6852820.08o, 99, 47522, 0.26, 0.28, 47.23, 37.19
2008-10-07, p6852810.08o, 100, 46933, 0.26, 0.27, 47.19, 37.11
2008-10-06, p6852800.08o, 100, 47289, 0.26, 0.27, 47.26, 37.25
2008-10-05, p6852790.08o, 100, 47290, 0.26, 0.28, 47.22, 37.18
2008-10-04, p6852780.08o, 100, 47284, 0.27, 0.28, 47.16, 37.06
2008-10-03, p6852770.08o, 100, 47283, 0.26, 0.27, 47.14, 36.96
2008-10-02, p6852760.08o, 100, 47036, 0.27, 0.27, 47.12, 36.91
2008-10-01, p6852750.08o, 100, 47272, 0.27, 0.27, 47.16, 36.99
2008-09-30, p6852740.08o, 100, 47244, 0.27, 0.27, 47.17, 37.03
2008-09-29, p6852730.08o, 100, 47233, 0.26, 0.27, 47.18, 37.06
2008-09-28, p6852720.08o, 100, 47231, 0.27, 0.27, 47.2, 37.07
2008-09-27, p6852710.08o, 100, 47231, 0.27, 0.27, 47.2, 37.1
2008-09-26, p6852700.08o, 100, 47225, 0.26, 0.27, 47.17, 37.04
2008-09-25, p6852690.08o, 100, 47218, 0.27, 0.27, 47.19, 37.11
2008-09-24, p6852680.08o, 100, 47221, 0.26, 0.27, 47.26, 37.21
2008-09-23, p6852670.08o, 100, 47216, 0.26, 0.27, 47.35, 37.32
2008-09-22, p6852660.08o, 100, 47207, 0.26, 0.27, 47.34, 37.32
2008-09-21, p6852650.08o, 100, 15735, 0.26, 0.27, 47.32, 37.29
2008-09-20, p6852640.08o, 100, 47192, 0.27, 0.27, 47.27, 37.12
2008-09-19, p6852630.08o, 100, 47184, 0.26, 0.27, 47.23, 37.02
2008-09-18, p6852620.08o, 100, 46534, 0.27, 0.27, 47.23, 37.01
2008-09-17, p6852610.08o, 100, 46463, 0.27, 0.27, 47.2, 36.93
2008-09-16, p6852600.08o, 100, 46707, 0.26, 0.27, 47.23, 37
2008-09-15, p6852590.08o, 100, 45569, 0.26, 0.27, 47.21, 36.98
2008-09-14, p6852580.08o, 100, 45577, 0.26, 0.27, 47.2, 37
2008-09-13, p6852570.08o, 100, 45578, 0.26, 0.27, 47.23, 37.04
2008-09-12, p6852560.08o, 100, 44737, 0.26, 0.27, 47.2, 36.99
2008-09-11, p6852550.08o, 100, 45564, 0.26, 0.27, 47.24, 37.1
2008-09-10, p6852540.08o, 100, 22780, 0.27, 0.27, 47.16, 36.89
2008-09-09, p6852530.08o, 100, 45152, 0.27, 0.27, 47.19, 36.96
2008-09-08, p6852520.08o, 100, 45547, 0.26, 0.27, 47.2, 37.01
2008-09-07, p6852510.08o, 100, 45541, 0.27, 0.27, 47.21, 36.99
2008-09-06, p6852500.08o, 100, 45540, 0.27, 0.27, 47.19, 36.94
2008-09-05, p6852490.08o, 100, 44972, 0.26, 0.27, 47.22, 37
2008-09-04, p6852480.08o, 100, 45516, 0.26, 0.27, 47.26, 37.16
2008-09-03, p6852470.08o, 100, 22756, 0.26, 0.27, 47.26, 37.07
2008-09-02, p6852460.08o, 100, 44825, 0.25, 0.27, 47.26, 37.18
2008-09-01, p6852450.08o, 100, 45462, 0.26, 0.27, 47.28, 37.2
2008-08-31, p6852440.08o, 100, 45461, 0.27, 0.27, 47.11, 36.72
2008-08-30, p6852430.08o, 100, 45454, 0.27, 0.27, 47.16, 36.83
2008-08-29, p6852420.08o, 100, 45454, 0.26, 0.27, 47.15, 36.91
2008-08-28, p6852410.08o, 100, 44356, 0.27, 0.27, 47.14, 36.81
2008-08-27, p6852400.08o, 100, 45453, 0.26, 0.27, 47.25, 37.11
2008-08-26, p6852390.08o, 100, 47077, 0.27, 0.27, 47.17, 36.91
2008-08-25, p6852380.08o, 100, 47075, 0.27, 0.27, 47.12, 36.75
2008-08-24, p6852370.08o, 100, 47088, 0.27, 0.27, 47.16, 36.77
2008-08-23, p6852360.08o, 100, 47106, 0.26, 0.27, 47.22, 37.03
2008-08-22, p6852350.08o, 100, 47120, 0.27, 0.27, 47.2, 36.98
2008-08-21, p6852340.08o, 100, 47119, 0.27, 0.27, 47.21, 36.9
2008-08-20, p6852330.08o, 100, 47126, 0.27, 0.27, 47.16, 36.82
2008-08-19, p6852320.08o, 100, 47123, 0.27, 0.27, 47.13, 36.78
2008-08-18, p6852310.08o, 100, 47126, 0.27, 0.27, 47.14, 36.79
2008-08-17, p6852300.08o, 100, 47128, 0.27, 0.27, 47.19, 36.88
2008-08-16, p6852290.08o, 100, 47134, 0.26, 0.27, 47.19, 36.93
2008-08-15, p6852280.08o, 100, 47131, 0.27, 0.27, 47.17, 36.89
2008-08-14, p6852270.08o, 100, 47130, 0.27, 0.27, 47.22, 36.91
2008-08-13, p6852260.08o, 100, 47134, 0.27, 0.27, 47.21, 36.95
2008-08-12, p6852250.08o, 100, 47131, 0.27, 0.27, 47.21, 36.98
2008-08-11, p6852240.08o, 100, 47119, 0.27, 0.27, 47.21, 36.92
2008-08-10, p6852230.08o, 100, 47126, 0.27, 0.27, 47.16, 36.79
2008-08-09, p6852220.08o, 100, 47128, 0.27, 0.28, 47.11, 36.73
2008-08-08, p6852210.08o, 100, 46523, 0.27, 0.28, 47.12, 36.73
2008-08-07, p6852200.08o, 100, 46397, 0.27, 0.28, 47.09, 36.65
2008-08-06, p6852190.08o, 100, 47118, 0.27, 0.27, 47.11, 36.7
2008-08-05, p6852180.08o, 100, 48752, 0.27, 0.27, 47.1, 36.68
2008-08-04, p6852170.08o, 100, 48650, 0.27, 0.27, 47.15, 36.74
2008-08-03, p6852160.08o, 100, 48768, 0.27, 0.27, 47.15, 36.77
2008-08-02, p6852150.08o, 100, 48765, 0.27, 0.27, 47.11, 36.74
2008-08-01, p6852140.08o, 100, 48766, 0.27, 0.27, 47.13, 36.73
2008-07-31, p6852130.08o, 100, 48759, 0.27, 0.27, 47.2, 36.89
2008-07-30, p6852120.08o, 99, 47616, 0.27, 0.27, 47.07, 36.61
2008-07-29, p6852110.08o, 100, 24211, 0.27, 0.27, 47.15, 36.79
2008-07-28, p6852100.08o, 99, 47433, 0.27, 0.27, 47.13, 36.71
2008-07-27, p6852090.08o, 100, 48757, 0.27, 0.27, 47.13, 36.71
2008-07-26, p6852080.08o, 100, 48753, 0.27, 0.27, 47.1, 36.66
2008-07-25, p6852070.08o, 100, 48757, 0.27, 0.27, 47.13, 36.69
2008-07-24, p6852060.08o, 99, 48218, 0.27, 0.27, 47.19, 36.81
2008-07-23, p6852050.08o, 100, 47335, 0.27, 0.27, 47.1, 36.72
2008-07-22, p6852040.08o, 100, 48777, 0.26, 0.27, 47.14, 36.77
2008-07-21, p6852030.08o, 100, 48151, 0.27, 0.27, 47.14, 36.72
2008-07-20, p6852020.08o, 100, 48777, 0.27, 0.27, 47.12, 36.69
2008-07-19, p6852010.08o, 100, 48775, 0.26, 0.27, 47.17, 36.82
2008-07-18, p6852000.08o, 100, 48212, 0.27, 0.27, 47.17, 36.81
2008-07-16, p6851980.08o, 100, 48780, 0.27, 0.27, 47.1, 36.7
2008-07-15, p6851970.08o, 100, 48789, 0.26, 0.27, 47.15, 36.79
2008-07-14, p6851960.08o, 100, 16261, 0.26, 0.27, 47.17, 36.82
2008-07-13, p6851950.08o, 100, 24395, 0.26, 0.26, 47.15, 36.85
2008-07-12, p6851940.08o, 100, 48789, 0.26, 0.27, 47.19, 36.88
2008-07-11, p6851930.08o, 98, 11954, 0.26, 0.27, 47.09, 36.69
2008-07-10, p6851920.08o, 100, 48812, 0.26, 0.27, 47.11, 36.73
2008-07-09, p6851910.08o, 100, 48813, 0.26, 0.27, 47.11, 36.69
2008-07-08, p6851900.08o, 100, 48805, 0.26, 0.27, 47.12, 36.7
2008-07-07, p6851890.08o, 100, 48805, 0.26, 0.27, 47.1, 36.67
2008-07-06, p6851880.08o, 100, 48812, 0.26, 0.27, 47.13, 36.76
2008-07-05, p6851870.08o, 100, 48827, 0.27, 0.26, 47.13, 36.68
2008-07-04, p6851860.08o, 100, 48843, 0.26, 0.27, 47.1, 36.62
2008-07-03, p6851850.08o, 100, 48828, 0.26, 0.27, 47.1, 36.61
2008-07-02, p6851840.08o, 100, 48823, 0.26, 0.27, 47.14, 36.69
2008-07-01, p6851830.08o, 100, 48833, 0.26, 0.27, 47.13, 36.68
2008-06-30, p6851820.08o, 100, 48830, 0.27, 0.27, 47.09, 36.58
2008-06-29, p6851810.08o, 100, 48822, 0.26, 0.27, 47.1, 36.59
2008-06-28, p6851800.08o, 100, 48835, 0.26, 0.27, 47.15, 36.71
2008-06-27, p6851790.08o, 100, 48840, 0.26, 0.27, 47.15, 36.72
2008-06-26, p6851780.08o, 100, 47902, 0.26, 0.27, 47.14, 36.72
2008-06-25, p6851770.08o, 100, 48607, 0.27, 0.27, 47.18, 36.77
2008-06-24, p6851760.08o, 100, 48869, 0.27, 0.27, 47.19, 36.81
2008-06-23, p6851750.08o, 100, 48875, 0.27, 0.27, 47.15, 36.73
2008-06-22, p6851740.08o, 100, 48872, 0.27, 0.27, 47.13, 36.69
2008-06-21, p6851730.08o, 100, 48876, 0.27, 0.27, 47.14, 36.7
2008-06-20, p6851720.08o, 100, 48876, 0.27, 0.27, 47.19, 36.83
2008-06-19, p6851710.08o, 100, 48885, 0.27, 0.27, 47.17, 36.81
2008-06-18, p6851700.08o, 100, 24442, 0.27, 0.27, 47.13, 36.66
2008-06-17, p6851690.08o, 100, 48888, 0.27, 0.27, 47.17, 36.76
2008-06-16, p6851680.08o, 100, 48894, 0.27, 0.28, 47.16, 36.75
2008-06-15, p6851670.08o, 100, 48904, 0.27, 0.28, 47.19, 36.8
2008-06-14, p6851660.08o, 100, 48915, 0.27, 0.28, 47.19, 36.83
2008-06-13, p6851650.08o, 100, 48928, 0.27, 0.28, 47.25, 37.03
2008-06-12, p6851640.08o, 100, 48708, 0.27, 0.28, 47.34, 37.21
2008-06-11, p6851630.08o, 100, 48932, 0.27, 0.28, 47.34, 37.28
2008-06-10, p6851620.08o, 100, 48930, 0.27, 0.28, 47.21, 36.91
2008-06-09, p6851610.08o, 100, 47132, 0.27, 0.28, 47.32, 37.16
2008-06-08, p6851600.08o, 100, 47141, 0.27, 0.28, 47.37, 37.31
2008-06-07, p6851590.08o, 100, 48582, 0.28, 0.28, 47.3, 37.14
2008-06-06, p6851580.08o, 100, 47868, 0.28, 0.29, 47.31, 37.05
2008-06-05, p6851570.08o, 100, 48969, 0.28, 0.29, 47.27, 36.98
2008-06-04, p6851560.08o, 100, 48970, 0.27, 0.28, 47.26, 37.04
2008-06-03, p6851550.08o, 100, 48970, 0.28, 0.29, 47.26, 37.01
2008-06-02, p6851540.08o, 100, 48970, 0.28, 0.29, 47.2, 36.87
2008-06-01, p6851530.08o, 100, 48965, 0.28, 0.29, 47.19, 36.85
2008-05-31, p6851520.08o, 100, 48967, 0.28, 0.29, 47.18, 36.92
2008-05-30, p6851510.08o, 100, 48969, 0.28, 0.29, 47.23, 37.06
2008-05-29, p6851500.08o, 100, 48970, 0.28, 0.29, 47.27, 37.05
2008-05-28, p6851490.08o, 100, 48973, 0.28, 0.29, 47.25, 36.98
2008-05-27, p6851480.08o, 100, 48991, 0.28, 0.29, 47.23, 37.04
2008-05-26, p6851470.08o, 100, 48995, 0.28, 0.28, 47.24, 37
2008-05-25, p6851460.08o, 100, 48999, 0.28, 0.28, 47.22, 36.99
2008-05-24, p6851450.08o, 100, 48994, 0.28, 0.29, 47.31, 37.19
2008-05-23, p6851440.08o, 100, 5988, 0.28, 0.28, 47.2, 36.96
2008-05-22, p6851430.08o, 100, 48624, 0.27, 0.28, 47.38, 37.33
2008-05-21, p6851420.08o, 100, 48974, 0.28, 0.29, 47.26, 37.07
2008-05-20, p6851410.08o, 100, 48971, 0.28, 0.29, 47.17, 36.75
2008-05-19, p6851400.08o, 100, 48970, 0.28, 0.29, 47.11, 36.63
2008-05-18, p6851390.08o, 100, 48979, 0.28, 0.29, 47.15, 36.75
2008-05-17, p6851380.08o, 100, 48979, 0.28, 0.29, 47.16, 36.77
2008-05-16, p6851370.08o, 100, 48976, 0.28, 0.29, 47.19, 36.86
2008-05-15, p6851360.08o, 100, 48981, 0.28, 0.29, 47.21, 36.95
2008-05-14, p6851350.08o, 100, 48980, 0.28, 0.29, 47.25, 37.04
2008-05-13, p6851340.08o, 100, 48978, 0.28, 0.28, 47.29, 37.18
2008-05-12, p6851330.08o, 100, 48983, 0.28, 0.29, 47.24, 37.11
2008-05-11, p6851320.08o, 100, 48978, 0.28, 0.29, 47.28, 37.12
2008-05-10, p6851310.08o, 100, 48983, 0.27, 0.28, 47.33, 37.37
2008-05-09, p6851300.08o, 100, 48984, 0.27, 0.29, 47.32, 37.28
2008-05-08, p6851290.08o, 100, 48987, 0.27, 0.29, 47.26, 37.18
2008-05-07, p6851280.08o, 100, 48998, 0.28, 0.28, 47.24, 37.09
2008-05-06, p6851270.08o, 100, 24490, 0.28, 0.29, 47.23, 37
2008-05-05, p6851260.08o, 100, 48985, 0.28, 0.28, 47.23, 37.04
2008-05-04, p6851250.08o, 100, 48980, 0.28, 0.28, 47.26, 37.15
2008-05-03, p6851240.08o, 100, 48982, 0.27, 0.28, 47.31, 37.25
2008-05-02, p6851230.08o, 100, 48980, 0.27, 0.28, 47.33, 37.31
2008-05-01, p6851220.08o, 100, 48965, 0.27, 0.28, 47.34, 37.38
2008-04-30, p6851210.08o, 100, 48964, 0.27, 0.28, 47.29, 37.24
2008-04-29, p6851200.08o, 100, 46917, 0.28, 0.28, 47.1, 36.83
2008-04-28, p6851190.08o, 100, 47548, 0.28, 0.28, 47.18, 37.02
2008-04-27, p6851180.08o, 100, 47544, 0.27, 0.28, 47.23, 37.16
2008-04-26, p6851170.08o, 97, 47537, 0.27, 0.27, 47.29, 37.25
2008-04-25, p6851160.08o, 100, 48944, 0.26, 0.27, 47.33, 37.39
2008-04-24, p6851150.08o, 100, 48704, 0.27, 0.27, 47.27, 37.23
2008-04-23, p6851140.08o, 100, 48815, 0.26, 0.26, 47.35, 37.34
2008-04-22, p6851130.08o, 100, 24472, 0.25, 0.26, 47.34, 37.36
2008-04-21, p6851120.08o, 100, 48929, 0.25, 0.26, 47.39, 37.54
2008-04-20, p6851110.08o, 100, 24463, 0.25, 0.26, 47.35, 37.36
2008-04-19, p6851100.08o, 100, 48921, 0.25, 0.26, 47.26, 37.14
2008-04-18, p6851090.08o, 100, 48931, 0.24, 0.26, 47.32, 37.32
2008-04-17, p6851080.08o, 100, 16302, 0.24, 0.25, 47.31, 37.32
2008-04-16, p6851070.08o, 99, 47921, 0.24, 0.24, 47.36, 37.46
2008-04-15, p6851060.08o, 100, 16123, 0.24, 0.25, 47.26, 37.27
2008-04-14, p6851050.08o, 100, 24442, 0.24, 0.24, 47.21, 37.11
2008-04-13, p6851040.08o, 100, 12221, 0.24, 0.25, 47.23, 37.18
2008-04-12, p6851030.08o, 100, 16301, 0.24, 0.24, 47.22, 37.26
2008-04-11, p6851020.08o, 100, 24459, 0.24, 0.24, 47.25, 37.35
2008-04-10, p6851010.08o, 100, 48911, 0.24, 0.24, 47.24, 37.35
2008-04-09, p6851000.08o, 100, 24454, 0.24, 0.24, 47.26, 37.39
2008-04-08, p6850990.08o, 100, 48914, 0.23, 0.24, 47.24, 37.36
2008-04-07, p6850980.08o, 100, 48909, 0.23, 0.24, 47.28, 37.43
2008-04-06, p6850970.08o, 100, 48903, 0.24, 0.24, 47.25, 37.32
2008-04-05, p6850960.08o, 100, 48903, 0.24, 0.24, 47.22, 37.24
2008-04-04, p6850950.08o, 100, 48898, 0.24, 0.24, 47.24, 37.33
2008-04-03, p6850940.08o, 100, 48894, 0.24, 0.24, 47.24, 37.34
2008-04-02, p6850930.08o, 99, 47733, 0.24, 0.24, 47.19, 37.23
2008-04-01, p6850920.08o, 100, 48880, 0.24, 0.24, 47.28, 37.44
2008-03-31, p6850910.08o, 100, 48887, 0.23, 0.24, 47.32, 37.51
2008-03-30, p6850900.08o, 100, 48887, 0.25, 0.24, 47.23, 37.32
2008-03-29, p6850890.08o, 100, 48890, 0.23, 0.24, 47.26, 37.38
2008-03-28, p6850880.08o, 98, 48178, 0.24, 0.24, 47.25, 37.38
2008-03-27, p6850870.08o, 100, 47157, 0.23, 0.24, 47.37, 37.54
2008-03-26, p6850860.08o, 100, 47160, 0.24, 0.23, 47.34, 37.5
2008-03-25, p6850850.08o, 100, 15718, 0.24, 0.24, 47.32, 37.46
2008-03-24, p6850840.08o, 100, 47304, 0.24, 0.25, 47.26, 37.27
2008-03-23, p6850830.08o, 100, 47303, 0.25, 0.26, 47.2, 37.22
2008-03-22, p6850820.08o, 100, 23642, 0.25, 0.24, 47.21, 37.23
2008-03-21, p6850810.08o, 100, 47278, 0.24, 0.24, 47.26, 37.29
2008-03-20, p6850800.08o, 100, 47273, 0.24, 0.25, 47.09, 37.05
2008-03-19, p6850790.08o, 100, 47287, 0.23, 0.24, 47.28, 37.3
2008-03-18, p6850780.08o, 98, 45982, 0.23, 0.25, 47.28, 37.29
2008-03-17, p6850770.08o, 100, 48115, 0.24, 0.24, 47.35, 37.5
2008-03-16, p6850760.08o, 100, 48832, 0.24, 0.24, 47.36, 37.5
2008-03-15, p6850750.08o, 100, 48831, 0.22, 0.24, 47.36, 37.35
2008-03-14, p6850740.08o, 100, 48825, 0.22, 0.24, 47.4, 37.47
2008-03-13, p6850730.08o, 100, 48818, 0.24, 0.24, 47.34, 37.45
2008-03-12, p6850720.08o, 100, 48815, 0.25, 0.25, 47.32, 37.42
2008-03-11, p6850710.08o, 100, 24390, 0.24, 0.25, 47.33, 37.37
2008-03-10, p6850700.08o, 100, 48762, 0.24, 0.24, 47.32, 37.41
2008-03-09, p6850690.08o, 100, 48756, 0.25, 0.25, 47.35, 37.48
2008-03-08, p6850680.08o, 100, 48741, 0.25, 0.25, 47.32, 37.4
2008-03-07, p6850670.08o, 100, 48737, 0.24, 0.24, 47.43, 37.66
2008-03-06, p6850660.08o, 100, 48734, 0.24, 0.25, 47.39, 37.59
2008-03-05, p6850650.08o, 100, 48000, 0.24, 0.25, 47.38, 37.53
2008-03-04, p6850640.08o, 100, 48702, 0.23, 0.25, 47.4, 37.53
2008-03-03, p6850630.08o, 100, 48704, 0.24, 0.25, 47.42, 37.69
2008-03-02, p6850620.08o, 100, 48703, 0.24, 0.24, 47.38, 37.53
2008-03-01, p6850610.08o, 100, 16233, 0.24, 0.25, 47.4, 37.58
2008-02-29, p6850600.08o, 100, 48682, 0.24, 0.25, 47.37, 37.44
2008-02-28, p6850590.08o, 100, 48668, 0.23, 0.24, 47.4, 37.55
2008-02-27, p6850580.08o, 100, 48647, 0.23, 0.24, 47.4, 37.46
2008-02-26, p6850570.08o, 100, 48620, 0.23, 0.24, 47.45, 37.59
2008-02-25, p6850560.08o, 100, 48591, 0.22, 0.23, 47.43, 37.52
2008-02-24, p6850550.08o, 100, 48550, 0.23, 0.24, 47.43, 37.56
2008-02-23, p6850540.08o, 100, 48556, 0.23, 0.24, 47.42, 37.55
2008-02-22, p6850530.08o, 100, 48563, 0.23, 0.24, 47.42, 37.56
2008-02-21, p6850520.08o, 100, 48555, 0.23, 0.24, 47.47, 37.72
2008-02-20, p6850510.08o, 100, 48552, 0.23, 0.24, 47.49, 37.76
2008-02-19, p6850500.08o, 96, 46546, 0.23, 0.25, 47.46, 37.73
2008-01-28, p6850280.08o, 100, 18086, 0.23, 0.24, 47.16, 36.92
2008-01-27, p6850270.08o, 91, 14699, 0.24, 0.27, 47.5, 37.74
2008-01-26, p6850260.08o, 75, 6046, 0.24, 0.26, 47.53, 37.8
2008-01-25, p6850250.08o, 100, 15102, 0.23, 0.24, 47.48, 37.78
2008-01-18, p6850180.08o, 100, 15037, 0.23, 0.24, 47.68, 38.34
2008-01-16, p6850160.08o, 100, 15748, 0.23, 0.24, 47.68, 38.19
2008-01-12, p6850120.08o, 100, 48680, 0.23, 0.24, 47.44, 37.68
2008-01-11, p6850110.08o, 100, 48699, 0.24, 0.24, 47.4, 37.61
2008-01-10, p6850100.08o, 100, 48706, 0.24, 0.24, 47.42, 37.64
2008-01-09, p6850090.08o, 100, 24259, 0.23, 0.24, 47.39, 37.69
2008-01-08, p6850080.08o, 100, 48243, 0.24, 0.25, 47.29, 37.5
2008-01-07, p6850070.08o, 100, 48730, 0.25, 0.26, 47.4, 37.66
2008-01-06, p6850060.08o, 100, 48737, 0.25, 0.26, 47.38, 37.61
2008-01-05, p6850050.08o, 100, 48746, 0.26, 0.27, 47.25, 37.34
2008-01-04, p6850040.08o, 100, 48752, 0.24, 0.24, 47.38, 37.5
2008-01-03, p6850030.08o, 100, 48751, 0.24, 0.24, 47.45, 37.78
2008-01-02, p6850020.08o, 99, 47376, 0.24, 0.24, 47.45, 37.72
2008-01-01, p6850010.08o, 100, 47216, 0.23, 0.24, 47.38, 37.51
2007-12-31, p6853650.07o, 100, 47206, 0.23, 0.24, 47.44, 37.68
2007-12-30, p6853640.07o, 100, 47205, 0.24, 0.24, 47.24, 37.47
2007-12-29, p6853630.07o, 100, 47204, 0.23, 0.24, 47.26, 37.47
2007-12-28, p6853620.07o, 100, 47190, 0.24, 0.25, 47.35, 37.5
2007-12-27, p6853610.07o, 100, 47204, 0.23, 0.25, 47.43, 37.66
2007-12-26, p6853600.07o, 100, 47204, 0.24, 0.25, 47.18, 37.51
2007-12-25, p6853590.07o, 100, 47207, 0.24, 0.25, 47.26, 37.68
2007-12-24, p6853580.07o, 100, 47201, 0.24, 0.25, 47.37, 37.61
2007-12-23, p6853570.07o, 100, 47203, 0.25, 0.25, 47.38, 37.53
2007-12-22, p6853560.07o, 100, 47187, 0.25, 0.25, 47.49, 37.72
2007-12-21, p6853550.07o, 100, 47186, 0.25, 0.25, 47.44, 37.55
2007-12-20, p6853540.07o, 100, 47186, 0.25, 0.26, 47.46, 37.53
2007-12-19, p6853530.07o, 100, 47182, 0.25, 0.25, 47.46, 37.53
2007-12-18, p6853520.07o, 100, 47186, 0.24, 0.24, 47.39, 37.48
2007-12-17, p6853510.07o, 100, 47180, 0.23, 0.24, 47.46, 37.64
2007-12-16, p6853500.07o, 100, 47183, 0.23, 0.24, 47.35, 37.58
2007-12-15, p6853490.07o, 100, 47186, 0.24, 0.25, 47.34, 37.56
2007-12-14, p6853480.07o, 100, 47196, 0.24, 0.25, 47.35, 37.55
2007-12-13, p6853470.07o, 100, 47195, 0.25, 0.26, 47.42, 37.63
2007-12-12, p6853460.07o, 100, 47623, 0.24, 0.26, 47.55, 37.93
2007-12-11, p6853450.07o, 100, 48591, 0.25, 0.26, 47.48, 37.71
2007-12-10, p6853440.07o, 100, 48590, 0.25, 0.26, 47.47, 37.7
2007-12-09, p6853430.07o, 100, 48584, 0.26, 0.27, 47.5, 37.75
2007-12-08, p6853420.07o, 100, 48587, 0.26, 0.27, 47.49, 37.67
2007-12-07, p6853410.07o, 100, 48601, 0.26, 0.27, 47.51, 37.66
2007-12-06, p6853400.07o, 100, 48603, 0.26, 0.27, 47.51, 37.65
2007-12-05, p6853390.07o, 100, 48596, 0.26, 0.27, 47.47, 37.57
2007-12-04, p6853380.07o, 100, 48602, 0.26, 0.27, 47.37, 37.31
2007-12-03, p6853370.07o, 100, 48611, 0.25, 0.26, 47.49, 37.62
2007-12-02, p6853360.07o, 100, 48607, 0.25, 0.26, 47.51, 37.71
2007-12-01, p6853350.07o, 100, 48606, 0.25, 0.26, 47.47, 37.7
2007-11-30, p6853340.07o, 100, 48596, 0.25, 0.26, 47.47, 37.69
2007-11-29, p6853330.07o, 100, 48572, 0.25, 0.26, 47.49, 37.72
2007-11-28, p6853320.07o, 100, 48551, 0.26, 0.26, 47.48, 37.69
2007-11-27, p6853310.07o, 100, 48072, 0.25, 0.26, 47.49, 37.63
2007-11-26, p6853300.07o, 100, 48554, 0.26, 0.26, 47.51, 37.75
2007-11-25, p6853290.07o, 100, 48419, 0.26, 0.26, 47.48, 37.68
2007-11-24, p6853280.07o, 100, 48548, 0.26, 0.27, 47.46, 37.68
2007-11-23, p6853270.07o, 100, 48545, 0.26, 0.26, 47.47, 37.62
2007-11-22, p6853260.07o, 100, 24272, 0.26, 0.26, 47.51, 37.74
2007-11-21, p6853250.07o, 100, 48539, 0.26, 0.27, 47.49, 37.71
2007-11-20, p6853240.07o, 100, 48538, 0.26, 0.27, 47.45, 37.52
2007-11-19, p6853230.07o, 100, 48538, 0.27, 0.28, 47.31, 37.13
2007-11-18, p6853220.07o, 100, 48537, 0.27, 0.28, 47.37, 37.29
2007-11-17, p6853210.07o, 100, 48535, 0.27, 0.27, 47.36, 37.27
2007-11-16, p6853200.07o, 100, 48530, 0.27, 0.27, 47.46, 37.52
2007-11-15, p6853190.07o, 100, 47671, 0.26, 0.27, 47.48, 37.63
2007-11-14, p6853180.07o, 100, 48535, 0.26, 0.27, 47.46, 37.56