Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-20, p6843250.24o, 100, 50596, 0.16, 0.13, 44.63, 39.68
2024-11-19, p6843240.24o, 100, 50590, 0.15, 0.13, 44.64, 39.83
2024-11-18, p6843230.24o, 100, 50580, 0.16, 0.15, 44.54, 39.71
2024-11-14, p6843190.24o, 100, 50588, 0.18, 0.17, 44.59, 39.44
2024-11-07, p6843120.24o, 100, 50587, 0.18, 0.18, 44.61, 39.56
2024-11-03, p6843080.24o, 100, 50591, 0.17, 0.16, 44.57, 39.48
2024-11-02, p6843070.24o, 100, 50599, 0.17, 0.16, 44.57, 39.43
2024-11-01, p6843060.24o, 100, 50585, 0.17, 0.16, 44.6, 39.58
2024-10-31, p6843050.24o, 100, 50575, 0.18, 0.16, 44.57, 39.43
2024-10-30, p6843040.24o, 100, 25290, 0.18, 0.16, 44.61, 39.49
2024-10-29, p6843030.24o, 100, 50582, 0.17, 0.16, 44.57, 39.5
2024-10-26, p6843000.24o, 100, 50607, 0.18, 0.17, 44.48, 39.43
2024-10-25, p6842990.24o, 100, 50606, 0.18, 0.16, 44.51, 39.48
2024-10-24, p6842980.24o, 100, 50599, 0.17, 0.16, 44.51, 39.5
2024-10-23, p6842970.24o, 100, 50596, 0.17, 0.15, 44.54, 39.37
2024-10-22, p6842960.24o, 100, 50590, 0.18, 0.16, 44.52, 39.33
2024-10-20, p6842940.24o, 100, 50591, 0.17, 0.16, 44.52, 39.4
2024-10-19, p6842930.24o, 100, 50586, 0.17, 0.16, 44.54, 39.49
2024-10-18, p6842920.24o, 100, 50595, 0.17, 0.15, 44.59, 39.59
2024-10-17, p6842910.24o, 100, 50608, 0.17, 0.15, 44.55, 39.41
2024-10-16, p6842900.24o, 100, 49480, 0.18, 0.15, 44.43, 39.3
2024-10-15, p6842890.24o, 100, 50366, 0.17, 0.15, 44.51, 39.46
2024-10-14, p6842880.24o, 100, 50615, 0.18, 0.15, 44.47, 39.2
2024-10-13, p6842870.24o, 100, 50610, 0.18, 0.16, 44.5, 39.24
2024-10-12, p6842860.24o, 100, 50598, 0.18, 0.16, 44.49, 39.23
2024-10-11, p6842850.24o, 100, 3614, 0.18, 0.17, 44.52, 39.2
2024-10-10, p6842840.24o, 100, 2529, 0.18, 0.18, 44.54, 39.22
2024-10-09, p6842830.24o, 100, 50584, 0.17, 0.15, 44.52, 39.27
2024-10-08, p6842820.24o, 100, 50579, 0.17, 0.16, 44.56, 39.25
2024-10-07, p6842810.24o, 100, 50581, 0.17, 0.15, 44.55, 39.23
2024-10-06, p6842800.24o, 100, 50576, 0.17, 0.15, 44.54, 39.24
2024-10-05, p6842790.24o, 100, 50581, 0.17, 0.15, 44.52, 39.22
2024-10-04, p6842780.24o, 100, 50300, 0.17, 0.15, 44.55, 39.24
2024-10-03, p6842770.24o, 100, 50579, 0.17, 0.15, 44.56, 39.27
2024-10-02, p6842760.24o, 100, 50583, 0.19, 0.16, 44.55, 39.35
2024-10-01, p6842750.24o, 100, 50582, 0.17, 0.16, 44.57, 39.43
2024-09-30, p6842740.24o, 100, 50583, 0.17, 0.15, 44.52, 39.22
2024-09-29, p6842730.24o, 100, 50585, 0.18, 0.16, 44.49, 39.05
2023-09-01, p6842440.23o, 100, 50437, 0.18, 0.17, 44.68, 39.59
2023-08-31, p6842430.23o, 100, 50438, 0.17, 0.16, 44.7, 39.39
2023-08-30, p6842420.23o, 100, 50447, 0.17, 0.16, 44.7, 39.56
2023-08-29, p6842410.23o, 100, 48825, 0.17, 0.16, 44.72, 39.35
2023-08-27, p6842390.23o, 100, 48844, 0.17, 0.17, 44.69, 39.13
2023-08-26, p6842380.23o, 100, 48854, 0.17, 0.16, 44.56, 39.22
2023-08-25, p6842370.23o, 100, 48866, 0.18, 0.17, 44.67, 39.21
2023-08-24, p6842360.23o, 100, 48851, 0.17, 0.17, 44.7, 39.39
2023-08-23, p6842350.23o, 100, 47945, 0.17, 0.16, 44.62, 39.54
2023-08-22, p6842340.23o, 99, 24003, 0.18, 0.17, 44.73, 39.5
2023-08-21, p6842330.23o, 100, 48849, 0.18, 0.17, 44.78, 39.52
2023-08-20, p6842320.23o, 100, 48851, 0.17, 0.17, 44.75, 39.68
2023-08-19, p6842310.23o, 100, 48849, 0.17, 0.16, 44.74, 39.53
2023-08-18, p6842300.23o, 100, 47226, 0.17, 0.16, 44.64, 39.47
2023-08-17, p6842290.23o, 100, 47226, 0.18, 0.17, 44.66, 39.55
2023-08-16, p6842280.23o, 100, 47224, 0.17, 0.17, 44.68, 39.53
2023-08-15, p6842270.23o, 100, 47230, 0.17, 0.17, 44.65, 39.42
2023-08-14, p6842260.23o, 100, 47230, 0.17, 0.17, 44.73, 39.65
2023-08-13, p6842250.23o, 100, 47242, 0.17, 0.17, 44.75, 39.5
2023-08-12, p6842240.23o, 100, 47250, 0.18, 0.17, 44.7, 39.76
2023-08-11, p6842230.23o, 100, 23625, 0.18, 0.18, 44.73, 39.65
2023-08-10, p6842220.23o, 100, 48834, 0.18, 0.18, 44.69, 39.7
2023-08-09, p6842210.23o, 100, 48840, 0.17, 0.18, 44.73, 39.91
2023-08-08, p6842200.23o, 100, 48843, 0.18, 0.18, 44.73, 39.81
2023-08-07, p6842190.23o, 100, 48845, 0.18, 0.18, 44.7, 39.66
2023-08-06, p6842180.23o, 100, 48843, 0.17, 0.17, 44.67, 39.89
2023-08-05, p6842170.23o, 100, 48845, 0.17, 0.18, 44.63, 39.71
2023-08-04, p6842160.23o, 100, 48845, 0.18, 0.18, 44.69, 39.82
2023-08-03, p6842150.23o, 100, 48849, 0.17, 0.18, 44.71, 39.8
2023-08-02, p6842140.23o, 100, 48848, 0.17, 0.16, 44.69, 39.79
2023-08-01, p6842130.23o, 100, 48850, 0.17, 0.16, 44.62, 39.37
2023-07-31, p6842120.23o, 100, 48849, 0.17, 0.16, 44.64, 39.67
2023-07-30, p6842110.23o, 100, 48848, 0.17, 0.16, 44.67, 39.47
2023-07-29, p6842100.23o, 100, 48852, 0.17, 0.16, 44.6, 39.58
2023-07-28, p6842090.23o, 100, 48855, 0.17, 0.16, 44.6, 39.75
2023-07-27, p6842080.23o, 100, 48859, 0.17, 0.16, 44.61, 39.78
2023-07-26, p6842070.23o, 100, 48851, 0.17, 0.16, 44.57, 39.75
2023-07-25, p6842060.23o, 100, 48838, 0.18, 0.17, 44.58, 39.6
2023-07-24, p6842050.23o, 100, 48827, 0.17, 0.17, 44.61, 39.76
2023-07-23, p6842040.23o, 100, 48825, 0.17, 0.16, 44.56, 39.68
2023-07-22, p6842030.23o, 100, 48827, 0.17, 0.16, 44.56, 39.7
2023-07-20, p6842010.23o, 100, 48854, 0.17, 0.16, 44.68, 39.59
2023-07-19, p6842000.23o, 100, 48864, 0.17, 0.16, 44.61, 39.67
2023-07-18, p6841990.23o, 100, 48859, 0.17, 0.16, 44.65, 39.66
2023-07-17, p6841980.23o, 100, 48867, 0.17, 0.16, 44.7, 39.56
2023-07-16, p6841970.23o, 100, 48865, 0.17, 0.16, 44.63, 39.68
2023-07-15, p6841960.23o, 100, 48859, 0.17, 0.16, 44.67, 39.54
2023-07-14, p6841950.23o, 100, 47719, 0.17, 0.17, 44.65, 39.59
2023-07-13, p6841940.23o, 100, 47248, 0.17, 0.16, 44.69, 39.46
2023-07-12, p6841930.23o, 100, 47259, 0.17, 0.16, 44.69, 39.45
2023-07-11, p6841920.23o, 100, 47261, 0.17, 0.16, 44.72, 39.56
2023-07-10, p6841910.23o, 99, 49572, 0.17, 0.15, 44.71, 39.62
2023-07-09, p6841900.23o, 100, 50743, 0.17, 0.16, 44.53, 39.71
2023-07-08, p6841890.23o, 100, 50741, 0.17, 0.16, 44.57, 39.7
2023-07-07, p6841880.23o, 100, 50747, 0.16, 0.16, 44.63, 39.69
2023-07-06, p6841870.23o, 100, 50743, 0.17, 0.16, 44.56, 39.64
2023-07-05, p6841860.23o, 100, 50734, 0.17, 0.16, 44.6, 39.82
2023-07-04, p6841850.23o, 100, 50747, 0.17, 0.16, 44.62, 39.66
2023-07-03, p6841840.23o, 100, 50746, 0.17, 0.16, 44.58, 39.73
2023-07-02, p6841830.23o, 100, 50747, 0.17, 0.17, 44.57, 39.84
2023-07-01, p6841820.23o, 100, 50744, 0.16, 0.16, 44.57, 39.73
2023-06-30, p6841810.23o, 100, 50734, 0.17, 0.16, 44.62, 39.63
2023-06-28, p6841790.23o, 100, 50730, 0.17, 0.15, 44.35, 39.85
2023-06-27, p6841780.23o, 100, 50729, 0.17, 0.16, 44.42, 39.72
2023-06-26, p6841770.23o, 100, 50729, 0.17, 0.16, 44.42, 39.83
2023-06-25, p6841760.23o, 100, 50718, 0.17, 0.17, 44.58, 39.39
2023-06-24, p6841750.23o, 100, 50716, 0.17, 0.17, 44.59, 39.96
2023-06-22, p6841730.23o, 100, 50720, 0.17, 0.16, 44.58, 39.9
2023-06-21, p6841720.23o, 100, 50712, 0.17, 0.17, 44.64, 39.83
2023-06-20, p6841710.23o, 100, 50712, 0.17, 0.17, 44.68, 40.07
2023-06-19, p6841700.23o, 100, 50703, 0.17, 0.17, 44.64, 39.72
2023-06-18, p6841690.23o, 100, 50715, 0.17, 0.16, 44.63, 40.04
2023-06-16, p6841670.23o, 100, 50708, 0.17, 0.16, 44.62, 39.99
2023-06-15, p6841660.23o, 100, 50707, 0.17, 0.17, 44.62, 40.07
2023-06-14, p6841650.23o, 100, 50709, 0.17, 0.17, 44.65, 40.03
2023-06-13, p6841640.23o, 100, 50719, 0.17, 0.17, 44.64, 40.02
2023-06-12, p6841630.23o, 100, 50706, 0.17, 0.17, 44.6, 39.91
2023-06-11, p6841620.23o, 100, 50709, 0.17, 0.17, 44.61, 39.92
2023-06-09, p6841600.23o, 100, 50042, 0.17, 0.17, 44.59, 39.84
2023-06-08, p6841590.23o, 100, 50722, 0.18, 0.17, 44.61, 39.83
2023-06-07, p6841580.23o, 100, 50714, 0.18, 0.17, 44.63, 39.93
2023-06-06, p6841570.23o, 100, 50710, 0.17, 0.17, 44.58, 39.6
2023-06-05, p6841560.23o, 100, 25351, 0.18, 0.18, 44.58, 39.75
2023-06-04, p6841550.23o, 100, 50691, 0.18, 0.18, 44.63, 39.64
2023-06-03, p6841540.23o, 100, 50695, 0.18, 0.18, 44.66, 39.42
2023-06-02, p6841530.23o, 100, 50700, 0.18, 0.18, 44.62, 39.72
2023-06-01, p6841520.23o, 100, 50689, 0.18, 0.18, 44.62, 39.82
2023-05-31, p6841510.23o, 100, 50659, 0.18, 0.18, 44.64, 39.61
2023-05-30, p6841500.23o, 100, 16883, 0.18, 0.18, 44.59, 39.6
2023-05-29, p6841490.23o, 100, 50637, 0.18, 0.18, 44.61, 39.61
2023-05-28, p6841480.23o, 100, 50619, 0.18, 0.18, 44.68, 39.78
2023-05-27, p6841470.23o, 100, 50589, 0.18, 0.18, 44.66, 39.71
2023-05-26, p6841460.23o, 100, 50577, 0.18, 0.17, 44.63, 39.97
2023-05-25, p6841450.23o, 100, 50559, 0.18, 0.18, 44.66, 39.99
2023-05-24, p6841440.23o, 100, 50536, 0.18, 0.17, 44.67, 39.84
2023-05-23, p6841430.23o, 100, 50514, 0.18, 0.17, 44.6, 39.6
2023-05-22, p6841420.23o, 100, 50497, 0.18, 0.17, 44.63, 39.8
2023-05-21, p6841410.23o, 100, 50480, 0.18, 0.17, 44.66, 39.96
2023-05-20, p6841400.23o, 100, 50464, 0.2, 0.17, 44.6, 39.99
2023-05-19, p6841390.23o, 100, 50435, 0.18, 0.17, 44.64, 40.01
2023-05-18, p6841380.23o, 100, 50290, 0.19, 0.17, 44.69, 40.22
2023-05-17, p6841370.23o, 100, 50335, 0.2, 0.17, 44.65, 39.82
2023-05-16, p6841360.23o, 100, 50205, 0.18, 0.17, 44.63, 39.76
2023-05-15, p6841350.23o, 100, 50213, 0.18, 0.16, 44.64, 40.03
2023-05-14, p6841340.23o, 100, 50208, 0.18, 0.17, 44.64, 40.03
2023-05-13, p6841330.23o, 100, 50219, 0.17, 0.17, 44.64, 40.05
2023-05-12, p6841320.23o, 100, 50214, 0.18, 0.18, 44.66, 40.06
2023-05-11, p6841310.23o, 100, 50221, 0.18, 0.17, 44.65, 40.09
2023-05-10, p6841300.23o, 100, 50232, 0.18, 0.17, 44.63, 40.1
2023-05-09, p6841290.23o, 100, 50237, 0.18, 0.17, 44.67, 40.13
2023-05-08, p6841280.23o, 100, 50246, 0.18, 0.17, 44.66, 39.96
2023-05-07, p6841270.23o, 100, 50256, 0.18, 0.17, 44.67, 39.93
2023-05-06, p6841260.23o, 100, 50249, 0.18, 0.17, 44.66, 39.91
2023-05-05, p6841250.23o, 100, 50270, 0.18, 0.17, 44.67, 39.97
2023-05-04, p6841240.23o, 100, 50279, 0.18, 0.17, 44.63, 39.64
2023-05-03, p6841230.23o, 100, 50288, 0.19, 0.17, 44.56, 39.58
2023-05-02, p6841220.23o, 100, 50297, 0.2, 0.18, 44.59, 39.84
2023-05-01, p6841210.23o, 100, 50300, 0.18, 0.18, 44.62, 39.93
2023-04-30, p6841200.23o, 100, 50308, 0.19, 0.18, 44.62, 39.82
2023-04-29, p6841190.23o, 100, 50335, 0.19, 0.18, 44.67, 39.92
2023-04-28, p6841180.23o, 100, 50340, 0.19, 0.17, 44.52, 40.26
2023-04-27, p6841170.23o, 100, 50351, 0.2, 0.17, 44.47, 40.22
2023-04-26, p6841160.23o, 100, 50349, 0.19, 0.17, 44.45, 40.24
2023-04-25, p6841150.23o, 100, 50343, 0.19, 0.18, 44.51, 40.16
2023-04-24, p6841140.23o, 100, 50354, 0.2, 0.19, 44.71, 40.08
2023-04-22, p6841120.23o, 100, 50387, 0.19, 0.18, 44.74, 39.82
2023-04-21, p6841110.23o, 100, 50386, 0.19, 0.18, 44.75, 39.9
2023-04-20, p6841100.23o, 100, 50390, 0.19, 0.18, 44.76, 40.09
2023-04-19, p6841090.23o, 99, 50119, 0.19, 0.18, 44.8, 40.13
2023-04-18, p6841080.23o, 100, 50397, 0.19, 0.18, 44.75, 40.24
2023-04-17, p6841070.23o, 100, 50409, 0.19, 0.18, 44.67, 39.87
2023-04-16, p6841060.23o, 100, 50406, 0.19, 0.18, 44.7, 40
2023-04-15, p6841050.23o, 100, 50402, 0.18, 0.18, 44.77, 40.21
2023-04-13, p6841030.23o, 100, 49682, 0.18, 0.17, 44.7, 39.96
2023-04-12, p6841020.23o, 100, 50386, 0.19, 0.19, 44.69, 40.21
2023-04-11, p6841010.23o, 100, 50380, 0.19, 0.18, 44.71, 40.16
2023-04-09, p6840990.23o, 100, 50378, 0.18, 0.17, 44.68, 39.83
2023-04-08, p6840980.23o, 100, 50384, 0.18, 0.16, 44.73, 39.98
2023-04-07, p6840970.23o, 100, 50379, 0.18, 0.17, 44.72, 40.16
2023-04-06, p6840960.23o, 100, 24927, 0.18, 0.16, 44.71, 40.16
2023-04-05, p6840950.23o, 100, 50384, 0.19, 0.16, 44.79, 40.1
2023-04-04, p6840940.23o, 100, 50379, 0.17, 0.15, 44.75, 40.01
2023-04-03, p6840930.23o, 100, 50397, 0.19, 0.16, 44.7, 40.07
2023-04-02, p6840920.23o, 100, 50427, 0.18, 0.15, 44.74, 40.08
2023-04-01, p6840910.23o, 100, 50443, 0.17, 0.15, 44.77, 40.21
2023-03-30, p6840890.23o, 100, 50457, 0.18, 0.16, 44.7, 40.2
2023-03-27, p6840860.23o, 100, 50514, 0.18, 0.15, 44.68, 40.26
2023-03-25, p6840840.23o, 100, 50533, 0.16, 0.15, 44.77, 40.29
2023-03-24, p6840830.23o, 100, 10109, 0.16, 0.16, 44.68, 40.09
2023-03-23, p6840820.23o, 100, 50543, 0.16, 0.15, 44.73, 40.13
2023-03-22, p6840810.23o, 100, 50549, 0.17, 0.16, 44.79, 40.28
2023-03-21, p6840800.23o, 100, 50555, 0.17, 0.15, 44.72, 40.25
2023-03-19, p6840780.23o, 100, 50550, 0.17, 0.15, 44.75, 40.23
2023-03-18, p6840770.23o, 100, 50552, 0.17, 0.16, 44.75, 40.21
2023-03-17, p6840760.23o, 100, 50565, 0.17, 0.16, 44.7, 40.27
2023-03-16, p6840750.23o, 100, 25287, 0.18, 0.16, 44.77, 40.29
2023-03-14, p6840730.23o, 100, 50577, 0.18, 0.17, 44.67, 40.12
2023-03-13, p6840720.23o, 100, 50580, 0.18, 0.16, 44.67, 39.82
2023-03-12, p6840710.23o, 100, 50592, 0.18, 0.16, 44.76, 40.03
2023-03-11, p6840700.23o, 100, 50585, 0.17, 0.16, 44.71, 39.99
2023-03-10, p6840690.23o, 100, 50606, 0.18, 0.17, 44.7, 40.23
2023-03-09, p6840680.23o, 100, 50596, 0.17, 0.15, 44.75, 40.2
2023-03-08, p6840670.23o, 100, 50596, 0.17, 0.15, 44.78, 40.41
2023-03-07, p6840660.23o, 100, 50600, 0.16, 0.15, 44.69, 40.33
2023-03-06, p6840650.23o, 100, 50597, 0.16, 0.15, 44.78, 40.43
2023-03-05, p6840640.23o, 100, 50588, 0.15, 0.15, 44.78, 40.39
2023-03-04, p6840630.23o, 100, 50571, 0.16, 0.15, 44.72, 40.43
2023-03-03, p6840620.23o, 100, 50571, 0.16, 0.15, 44.75, 40.33
2023-03-02, p6840610.23o, 100, 50568, 0.17, 0.15, 44.82, 40.07
2023-03-01, p6840600.23o, 100, 50560, 0.18, 0.16, 44.74, 39.99
2023-02-28, p6840590.23o, 100, 49523, 0.16, 0.15, 44.74, 40.03
2023-02-27, p6840580.23o, 100, 50572, 0.17, 0.15, 44.76, 40
2023-02-26, p6840570.23o, 100, 50571, 0.16, 0.15, 44.77, 40.18
2023-02-25, p6840560.23o, 100, 50573, 0.17, 0.15, 44.69, 40.12
2023-02-24, p6840550.23o, 100, 50563, 0.16, 0.15, 44.75, 40.02
2023-02-23, p6840540.23o, 100, 50567, 0.16, 0.15, 44.84, 40.13
2023-02-22, p6840530.23o, 100, 50566, 0.15, 0.15, 44.7, 40.42
2023-02-21, p6840520.23o, 100, 50564, 0.16, 0.15, 44.71, 40.2
2023-02-20, p6840510.23o, 100, 50564, 0.15, 0.14, 44.81, 40.55
2023-02-19, p6840500.23o, 100, 50558, 0.14, 0.14, 44.68, 40.43
2023-02-18, p6840490.23o, 100, 50548, 0.16, 0.15, 44.74, 40.43
2023-02-17, p6840480.23o, 100, 50491, 0.16, 0.15, 44.8, 40.52
2023-02-16, p6840470.23o, 100, 48940, 0.16, 0.15, 44.82, 40.28
2023-02-15, p6840460.23o, 100, 48951, 0.16, 0.15, 44.79, 40.33
2023-02-14, p6840450.23o, 100, 48947, 0.16, 0.15, 44.78, 40.25
2023-02-13, p6840440.23o, 100, 48935, 0.16, 0.15, 44.82, 40.31
2023-02-12, p6840430.23o, 100, 48940, 0.16, 0.15, 44.74, 40.24
2023-02-11, p6840420.23o, 100, 48951, 0.16, 0.15, 44.74, 40.04
2023-02-10, p6840410.23o, 100, 48949, 0.16, 0.15, 44.82, 40.23
2023-02-09, p6840400.23o, 100, 48949, 0.16, 0.15, 44.8, 40.29
2023-02-08, p6840390.23o, 100, 48947, 0.16, 0.15, 44.78, 40.03
2023-02-07, p6840380.23o, 100, 48949, 0.17, 0.15, 44.81, 40.04
2023-02-06, p6840370.23o, 100, 48942, 0.16, 0.15, 44.8, 40.03
2023-02-05, p6840360.23o, 100, 48943, 0.16, 0.15, 44.77, 40.2
2023-02-04, p6840350.23o, 100, 48941, 0.16, 0.15, 44.78, 40.26
2023-02-03, p6840340.23o, 100, 48944, 0.16, 0.15, 44.8, 40.27
2023-02-02, p6840330.23o, 100, 47090, 0.16, 0.14, 44.88, 40.18
2023-02-01, p6840320.23o, 100, 47095, 0.16, 0.14, 44.92, 40.32
2023-01-31, p6840310.23o, 100, 47096, 0.16, 0.14, 45.05, 40.53
2023-01-30, p6840300.23o, 100, 47090, 0.15, 0.14, 45.02, 40.58
2023-01-29, p6840290.23o, 100, 47075, 0.15, 0.14, 44.96, 40.48
2023-01-28, p6840280.23o, 98, 48115, 0.15, 0.14, 44.89, 40.2
2023-01-27, p6840270.23o, 100, 48931, 0.15, 0.14, 44.75, 40.06
2023-01-26, p6840260.23o, 100, 47045, 0.15, 0.14, 44.91, 40.03
2023-01-25, p6840250.23o, 100, 48145, 0.15, 0.14, 44.92, 40.19
2023-01-24, p6840240.23o, 100, 48921, 0.16, 0.14, 44.89, 40.03
2023-01-23, p6840230.23o, 100, 50503, 0.16, 0.14, 44.87, 39.81
2023-01-22, p6840220.23o, 100, 50497, 0.16, 0.15, 44.87, 39.8
2023-01-21, p6840210.23o, 100, 50509, 0.16, 0.15, 44.9, 39.94
2023-01-20, p6840200.23o, 100, 50516, 0.16, 0.14, 44.89, 39.88
2023-01-19, p6840190.23o, 100, 50513, 0.16, 0.14, 44.88, 39.83
2023-01-18, p6840180.23o, 100, 50514, 0.16, 0.14, 44.96, 40.11
2023-01-17, p6840170.23o, 100, 50515, 0.16, 0.14, 44.89, 40
2023-01-16, p6840160.23o, 100, 50510, 0.16, 0.14, 44.82, 39.76
2023-01-15, p6840150.23o, 100, 50513, 0.18, 0.16, 44.8, 39.08
2023-01-14, p6840140.23o, 100, 50513, 0.17, 0.16, 44.81, 39.17
2023-01-13, p6840130.23o, 100, 50529, 0.16, 0.15, 44.82, 39.4
2023-01-12, p6840120.23o, 100, 50520, 0.17, 0.15, 44.83, 39.39
2023-01-11, p6840110.23o, 100, 48954, 0.16, 0.15, 44.81, 39.55
2023-01-10, p6840100.23o, 100, 50526, 0.16, 0.15, 44.84, 39.3
2023-01-09, p6840090.23o, 100, 50506, 0.16, 0.15, 44.85, 39.41
2023-01-08, p6840080.23o, 100, 50510, 0.16, 0.15, 44.87, 39.42
2023-01-07, p6840070.23o, 100, 50504, 0.16, 0.14, 44.84, 39.36
2023-01-06, p6840060.23o, 100, 50502, 0.16, 0.14, 44.8, 39.59
2023-01-05, p6840050.23o, 100, 50503, 0.16, 0.14, 44.88, 39.74
2023-01-04, p6840040.23o, 100, 50499, 0.16, 0.14, 44.92, 39.88
2023-01-03, p6840030.23o, 100, 50500, 0.16, 0.14, 44.91, 39.82
2023-01-02, p6840020.23o, 100, 50502, 0.16, 0.14, 44.88, 39.74
2023-01-01, p6840010.23o, 100, 50499, 0.16, 0.14, 44.85, 39.88
2022-12-31, p6843650.22o, 100, 50497, 0.16, 0.14, 44.81, 39.84
2022-12-30, p6843640.22o, 100, 50499, 0.16, 0.15, 44.86, 39.38
2022-12-29, p6843630.22o, 100, 50492, 0.16, 0.15, 44.91, 39.56
2022-12-28, p6843620.22o, 100, 50498, 0.18, 0.16, 44.89, 39.37
2022-12-27, p6843610.22o, 100, 50494, 0.17, 0.15, 44.87, 39.57
2022-12-26, p6843600.22o, 100, 50490, 0.16, 0.14, 44.9, 39.63
2022-12-25, p6843590.22o, 100, 50491, 0.16, 0.14, 44.93, 39.7
2022-12-24, p6843580.22o, 100, 50493, 0.16, 0.14, 44.86, 39.67
2022-12-23, p6843570.22o, 100, 50488, 0.16, 0.14, 44.95, 39.76
2022-12-22, p6843560.22o, 100, 50509, 0.16, 0.14, 45.01, 40.04
2022-12-21, p6843550.22o, 100, 50263, 0.16, 0.14, 44.92, 39.53
2022-12-20, p6843540.22o, 100, 50509, 0.17, 0.15, 44.9, 39.61
2022-12-19, p6843530.22o, 100, 50494, 0.16, 0.14, 44.93, 39.75
2022-12-18, p6843520.22o, 100, 50492, 0.15, 0.14, 44.91, 39.75
2022-12-17, p6843510.22o, 100, 50481, 0.16, 0.14, 44.85, 39.67
2022-12-16, p6843500.22o, 100, 50475, 0.16, 0.14, 44.88, 39.77
2022-12-15, p6843490.22o, 97, 49209, 0.16, 0.14, 44.83, 39.71
2022-12-14, p6843480.22o, 100, 50477, 0.16, 0.14, 44.89, 39.7
2022-12-13, p6843470.22o, 99, 49598, 0.16, 0.15, 44.87, 39.55
2022-12-12, p6843460.22o, 100, 50471, 0.16, 0.14, 44.86, 39.45
2022-12-11, p6843450.22o, 100, 50468, 0.17, 0.14, 44.82, 39.4
2022-12-10, p6843440.22o, 100, 50475, 0.16, 0.14, 44.87, 39.52
2022-12-09, p6843430.22o, 100, 50452, 0.16, 0.13, 44.64, 40.9
2022-12-08, p6843420.22o, 100, 49362, 0.16, 0.13, 44.67, 40.89
2022-12-07, p6843410.22o, 100, 50422, 0.16, 0.13, 44.61, 40.81
2022-12-06, p6843400.22o, 97, 49171, 0.16, 0.13, 44.58, 40.54
2022-12-05, p6843390.22o, 100, 50447, 0.16, 0.13, 44.62, 40.53
2022-12-04, p6843380.22o, 100, 50450, 0.16, 0.14, 44.86, 39.78
2022-12-03, p6843370.22o, 100, 50462, 0.16, 0.14, 44.88, 39.59
2022-12-02, p6843360.22o, 100, 50468, 0.16, 0.14, 44.88, 39.76
2022-12-01, p6843350.22o, 100, 50463, 0.16, 0.14, 44.82, 39.27
2022-11-30, p6843340.22o, 100, 50438, 0.15, 0.14, 44.89, 39.86
2022-11-29, p6843330.22o, 100, 50436, 0.15, 0.13, 44.94, 40.09
2022-11-28, p6843320.22o, 100, 50436, 0.15, 0.13, 44.84, 39.96
2022-11-27, p6843310.22o, 100, 50432, 0.15, 0.14, 44.84, 39.86
2022-11-26, p6843300.22o, 100, 50430, 0.16, 0.15, 44.86, 39.61
2022-11-25, p6843290.22o, 100, 50428, 0.16, 0.15, 44.86, 39.49
2022-11-24, p6843280.22o, 100, 50431, 0.16, 0.15, 44.87, 39.45
2022-11-23, p6843270.22o, 100, 50441, 0.16, 0.15, 44.87, 39.61
2022-11-22, p6843260.22o, 100, 50443, 0.16, 0.15, 44.9, 39.47
2022-11-21, p6843250.22o, 100, 50438, 0.16, 0.14, 44.88, 39.38
2022-11-20, p6843240.22o, 100, 50437, 0.16, 0.14, 44.86, 39.36
2022-11-19, p6843230.22o, 100, 50432, 0.16, 0.14, 44.89, 39.41
2022-11-18, p6843220.22o, 100, 50431, 0.16, 0.14, 44.89, 39.55
2022-11-17, p6843210.22o, 100, 50438, 0.16, 0.14, 44.85, 39.48
2022-11-16, p6843200.22o, 98, 49634, 0.16, 0.14, 44.87, 39.99
2022-11-15, p6843190.22o, 98, 4467, 0.18, 0.16, 44.86, 39.51
2022-11-14, p6843180.22o, 99, 50007, 0.16, 0.15, 44.87, 39.52
2022-11-13, p6843170.22o, 100, 50424, 0.16, 0.15, 44.9, 39.65
2022-11-12, p6843160.22o, 100, 50414, 0.16, 0.15, 44.94, 39.44
2022-11-11, p6843150.22o, 100, 50412, 0.16, 0.15, 44.9, 39.32
2022-11-10, p6843140.22o, 100, 50172, 0.16, 0.15, 44.88, 39.38
2022-11-09, p6843130.22o, 99, 50135, 0.18, 0.16, 44.87, 39.37
2022-11-08, p6843120.22o, 100, 50409, 0.16, 0.15, 44.9, 39.86
2022-11-07, p6843110.22o, 98, 49482, 0.18, 0.18, 44.71, 39.83
2022-11-06, p6843100.22o, 100, 50392, 0.18, 0.17, 44.85, 39.87
2022-11-05, p6843090.22o, 100, 50383, 0.16, 0.16, 44.88, 39.92
2022-11-04, p6843080.22o, 99, 48888, 0.17, 0.17, 44.8, 40.12
2022-11-03, p6843070.22o, 99, 49171, 0.18, 0.17, 44.8, 40.01
2022-11-02, p6843060.22o, 100, 50376, 0.17, 0.17, 44.88, 40.25
2022-11-01, p6843050.22o, 100, 50375, 0.18, 0.17, 44.81, 39.98
2022-10-31, p6843040.22o, 100, 50374, 0.18, 0.17, 44.79, 40.16
2022-10-30, p6843030.22o, 100, 50383, 0.17, 0.17, 44.84, 40.21
2022-10-29, p6843020.22o, 100, 50382, 0.18, 0.17, 44.84, 40.04
2022-10-28, p6843010.22o, 100, 50380, 0.18, 0.17, 44.81, 39.9
2022-10-27, p6843000.22o, 100, 50382, 0.17, 0.17, 44.88, 40.05
2022-10-26, p6842990.22o, 100, 50374, 0.17, 0.17, 44.92, 40.33
2022-10-25, p6842980.22o, 100, 50370, 0.17, 0.17, 44.82, 40.02
2022-10-24, p6842970.22o, 100, 50371, 0.17, 0.17, 44.82, 40.02
2022-10-23, p6842960.22o, 100, 50357, 0.17, 0.17, 44.85, 40.15
2022-10-22, p6842950.22o, 100, 50343, 0.17, 0.17, 44.78, 40.11
2022-10-21, p6842940.22o, 98, 49089, 0.19, 0.16, 44.75, 39.63
2022-10-20, p6842930.22o, 99, 49422, 0.17, 0.16, 44.78, 39.62
2022-10-19, p6842920.22o, 99, 49900, 0.17, 0.17, 44.81, 39.73
2022-10-18, p6842910.22o, 98, 12363, 0.18, 0.17, 44.8, 39.77
2022-10-17, p6842900.22o, 100, 50315, 0.17, 0.16, 44.76, 39.95
2022-10-16, p6842890.22o, 100, 50314, 0.17, 0.16, 44.79, 39.86
2022-10-15, p6842880.22o, 100, 50305, 0.17, 0.16, 44.78, 40.15
2022-10-14, p6842870.22o, 100, 50304, 0.17, 0.16, 44.75, 39.83
2022-10-13, p6842860.22o, 100, 49013, 0.17, 0.17, 44.67, 39.95
2022-10-12, p6842850.22o, 99, 24619, 0.17, 0.16, 44.77, 39.86
2022-10-11, p6842840.22o, 100, 48559, 0.17, 0.16, 44.85, 39.76
2022-10-10, p6842830.22o, 100, 50270, 0.17, 0.16, 44.78, 39.86
2022-10-09, p6842820.22o, 100, 50274, 0.17, 0.16, 44.77, 39.83
2022-10-08, p6842810.22o, 100, 50289, 0.17, 0.16, 44.76, 39.82
2022-10-07, p6842800.22o, 100, 50291, 0.17, 0.16, 44.74, 39.75
2022-10-06, p6842790.22o, 99, 49747, 0.18, 0.17, 44.77, 39.86
2022-10-05, p6842780.22o, 100, 50286, 0.17, 0.16, 44.52, 39.78
2022-10-04, p6842770.22o, 100, 50284, 0.17, 0.16, 44.51, 39.91
2022-10-03, p6842760.22o, 100, 50285, 0.17, 0.16, 44.55, 39.99
2022-10-02, p6842750.22o, 100, 50284, 0.17, 0.17, 44.78, 39.97
2022-10-01, p6842740.22o, 100, 50268, 0.17, 0.16, 44.78, 39.99
2022-09-30, p6842730.22o, 100, 50032, 0.17, 0.17, 44.8, 39.68
2022-09-29, p6842720.22o, 100, 50279, 0.18, 0.17, 44.74, 39.57
2022-09-28, p6842710.22o, 100, 50276, 0.18, 0.17, 44.75, 39.45
2022-09-27, p6842700.22o, 100, 50279, 0.18, 0.17, 44.73, 39.58
2022-09-26, p6842690.22o, 100, 50280, 0.18, 0.17, 44.76, 39.43
2022-09-25, p6842680.22o, 100, 50280, 0.18, 0.17, 44.7, 39.76
2022-09-24, p6842670.22o, 100, 25139, 0.19, 0.17, 44.7, 39.81
2022-09-23, p6842660.22o, 100, 50272, 0.18, 0.17, 44.74, 39.84
2022-09-22, p6842650.22o, 100, 50280, 0.18, 0.17, 44.73, 39.68
2022-09-21, p6842640.22o, 100, 50294, 0.18, 0.17, 44.72, 39.78
2022-09-20, p6842630.22o, 100, 50281, 0.18, 0.17, 44.69, 39.57
2022-09-19, p6842620.22o, 100, 50281, 0.18, 0.17, 44.7, 39.65
2022-09-18, p6842610.22o, 100, 50279, 0.17, 0.17, 44.72, 39.82
2022-09-17, p6842600.22o, 100, 50285, 0.18, 0.17, 44.74, 39.91
2022-09-16, p6842590.22o, 100, 48720, 0.17, 0.17, 44.75, 39.46
2022-09-15, p6842580.22o, 100, 48711, 0.18, 0.17, 44.73, 39.45
2022-09-14, p6842570.22o, 100, 48697, 0.17, 0.17, 44.75, 39.62
2022-09-13, p6842560.22o, 100, 48707, 0.18, 0.17, 44.83, 39.97
2022-09-12, p6842550.22o, 100, 48724, 0.18, 0.17, 44.79, 39.78
2022-09-11, p6842540.22o, 100, 48729, 0.18, 0.17, 44.8, 39.81
2022-09-10, p6842530.22o, 100, 48733, 0.17, 0.16, 44.81, 39.86
2022-09-09, p6842520.22o, 100, 48739, 0.17, 0.15, 44.56, 39.58
2022-09-08, p6842510.22o, 99, 48052, 0.17, 0.15, 44.6, 39.64
2022-09-07, p6842500.22o, 100, 50300, 0.17, 0.15, 44.45, 39.55
2022-09-06, p6842490.22o, 100, 50298, 0.18, 0.16, 44.6, 39.39
2022-09-05, p6842480.22o, 100, 50294, 0.17, 0.16, 44.72, 39.92
2022-09-04, p6842470.22o, 100, 50304, 0.17, 0.16, 44.69, 39.86
2022-09-03, p6842460.22o, 100, 50292, 0.17, 0.16, 44.7, 39.61
2022-09-02, p6842450.22o, 100, 50297, 0.17, 0.16, 44.72, 39.96
2022-09-01, p6842440.22o, 100, 50301, 0.17, 0.16, 44.71, 39.76
2022-08-31, p6842430.22o, 100, 50298, 0.17, 0.16, 44.71, 39.78
2022-08-30, p6842420.22o, 100, 50297, 0.18, 0.16, 44.75, 39.84
2022-08-29, p6842410.22o, 100, 48695, 0.17, 0.16, 44.66, 39.72
2022-08-28, p6842400.22o, 100, 48677, 0.18, 0.16, 44.5, 39.22
2022-08-27, p6842390.22o, 100, 48693, 0.17, 0.16, 44.63, 39.7
2022-08-26, p6842380.22o, 100, 48694, 0.18, 0.17, 44.62, 39.79
2022-08-25, p6842370.22o, 100, 48685, 0.18, 0.17, 44.63, 39.51
2022-08-24, p6842360.22o, 100, 48681, 0.17, 0.16, 44.62, 39.78
2022-08-23, p6842350.22o, 97, 48720, 0.17, 0.16, 44.55, 39.65
2022-08-22, p6842340.22o, 100, 50295, 0.17, 0.15, 44.5, 39.68
2022-08-21, p6842330.22o, 100, 50294, 0.17, 0.16, 44.69, 39.91
2022-08-20, p6842320.22o, 100, 50279, 0.17, 0.16, 44.67, 39.68
2022-08-19, p6842310.22o, 99, 49700, 0.17, 0.15, 44.49, 39.66
2022-08-18, p6842300.22o, 100, 50274, 0.18, 0.16, 44.69, 39.69
2022-08-17, p6842290.22o, 100, 50276, 0.18, 0.16, 44.72, 39.72
2022-08-16, p6842280.22o, 100, 50279, 0.17, 0.16, 44.73, 39.73
2022-08-15, p6842270.22o, 100, 50274, 0.17, 0.16, 44.74, 39.78
2022-08-14, p6842260.22o, 100, 50281, 0.17, 0.16, 44.73, 39.81
2022-08-13, p6842250.22o, 100, 50274, 0.17, 0.16, 44.7, 39.87
2022-08-12, p6842240.22o, 100, 49300, 0.17, 0.16, 44.66, 39.51
2022-08-11, p6842230.22o, 99, 49954, 0.17, 0.16, 44.72, 39.74
2022-08-10, p6842220.22o, 100, 50269, 0.17, 0.17, 44.74, 39.63
2022-08-09, p6842210.22o, 100, 50277, 0.17, 0.17, 44.73, 39.76
2022-08-08, p6842200.22o, 100, 25139, 0.17, 0.17, 44.73, 39.8
2022-08-07, p6842190.22o, 100, 50257, 0.17, 0.17, 44.76, 39.58
2022-08-06, p6842180.22o, 100, 50257, 0.17, 0.17, 44.77, 39.64
2022-08-05, p6842170.22o, 100, 50262, 0.17, 0.17, 44.77, 39.81
2022-08-04, p6842160.22o, 100, 50273, 0.17, 0.17, 44.71, 39.45
2022-08-03, p6842150.22o, 100, 50286, 0.17, 0.17, 44.76, 39.63
2022-08-02, p6842140.22o, 100, 50288, 0.17, 0.16, 44.76, 39.76
2022-08-01, p6842130.22o, 100, 50286, 0.17, 0.16, 44.71, 39.53
2022-07-31, p6842120.22o, 100, 50291, 0.17, 0.16, 44.72, 39.6
2022-07-30, p6842110.22o, 100, 50289, 0.17, 0.16, 44.71, 39.71
2022-07-29, p6842100.22o, 99, 48996, 0.17, 0.16, 44.55, 39.75
2022-07-28, p6842090.22o, 100, 50304, 0.16, 0.16, 44.6, 39.78
2022-07-27, p6842080.22o, 100, 50318, 0.17, 0.16, 44.61, 39.77
2022-07-26, p6842070.22o, 100, 50329, 0.17, 0.16, 44.7, 39.95
2022-07-25, p6842060.22o, 100, 50333, 0.17, 0.16, 44.72, 39.95
2022-07-24, p6842050.22o, 100, 50331, 0.17, 0.16, 44.73, 39.95
2022-07-23, p6842040.22o, 100, 50332, 0.17, 0.16, 44.72, 39.76
2022-07-22, p6842030.22o, 100, 50325, 0.17, 0.16, 44.69, 39.73
2022-07-21, p6842020.22o, 100, 50314, 0.17, 0.16, 44.7, 39.76
2022-07-20, p6842010.22o, 100, 50297, 0.17, 0.16, 44.71, 39.92
2022-07-19, p6842000.22o, 100, 50306, 0.17, 0.16, 44.7, 39.82
2022-07-18, p6841990.22o, 100, 50305, 0.17, 0.16, 44.6, 39.64
2022-07-17, p6841980.22o, 100, 50302, 0.17, 0.15, 44.6, 39.78
2022-07-16, p6841970.22o, 100, 50311, 0.17, 0.16, 44.61, 39.74
2022-07-15, p6841960.22o, 100, 50320, 0.16, 0.14, 44.36, 39.78
2022-07-14, p6841950.22o, 98, 49294, 0.16, 0.14, 44.29, 39.63
2022-07-13, p6841940.22o, 100, 50324, 0.16, 0.14, 44.35, 39.6
2022-07-12, p6841930.22o, 100, 50323, 0.16, 0.14, 44.37, 39.73
2022-07-11, p6841920.22o, 100, 50331, 0.16, 0.15, 44.54, 39.74
2022-07-10, p6841910.22o, 100, 50331, 0.16, 0.15, 44.61, 39.9
2022-07-09, p6841900.22o, 100, 50335, 0.16, 0.15, 44.61, 39.87
2022-07-08, p6841890.22o, 100, 50340, 0.16, 0.15, 44.58, 39.91
2022-07-07, p6841880.22o, 100, 50333, 0.17, 0.15, 44.58, 39.75
2022-07-06, p6841870.22o, 100, 50341, 0.16, 0.15, 44.62, 39.63
2022-07-05, p6841860.22o, 100, 50360, 0.16, 0.15, 44.61, 39.68
2022-07-04, p6841850.22o, 100, 50360, 0.16, 0.15, 44.62, 39.94
2022-07-03, p6841840.22o, 100, 50340, 0.16, 0.15, 44.65, 39.69
2022-07-02, p6841830.22o, 100, 50354, 0.16, 0.15, 44.61, 39.61
2022-07-01, p6841820.22o, 100, 50350, 0.16, 0.15, 44.61, 39.65
2022-06-30, p6841810.22o, 100, 49082, 0.16, 0.15, 44.65, 39.73
2022-06-29, p6841800.22o, 100, 50357, 0.16, 0.15, 44.7, 39.76
2022-06-28, p6841790.22o, 100, 50358, 0.16, 0.15, 44.69, 39.77
2022-06-27, p6841780.22o, 100, 50359, 0.16, 0.15, 44.71, 39.76
2022-06-26, p6841770.22o, 100, 50356, 0.16, 0.15, 44.76, 39.83
2022-06-25, p6841760.22o, 100, 50352, 0.16, 0.15, 44.75, 39.88
2022-06-24, p6841750.22o, 99, 49600, 0.16, 0.15, 44.66, 39.69
2022-06-23, p6841740.22o, 100, 50346, 0.16, 0.16, 44.73, 39.94
2022-06-22, p6841730.22o, 100, 50355, 0.17, 0.17, 44.73, 39.81
2022-06-21, p6841720.22o, 100, 50354, 0.17, 0.16, 44.74, 39.9
2022-06-20, p6841710.22o, 100, 50360, 0.16, 0.16, 44.81, 39.99
2022-06-19, p6841700.22o, 100, 50357, 0.16, 0.16, 44.79, 39.91
2022-06-18, p6841690.22o, 100, 50364, 0.18, 0.16, 44.73, 39.79
2022-06-17, p6841680.22o, 100, 50364, 0.17, 0.16, 44.45, 39.47
2022-06-16, p6841670.22o, 100, 50368, 0.16, 0.16, 44.53, 39.75
2022-06-15, p6841660.22o, 100, 16799, 0.17, 0.16, 44.54, 39.84
2022-06-14, p6841650.22o, 100, 50400, 0.16, 0.16, 44.56, 39.74
2022-06-13, p6841640.22o, 100, 50387, 0.17, 0.17, 44.56, 39.87
2022-06-12, p6841630.22o, 100, 50390, 0.16, 0.16, 44.79, 39.92
2022-06-11, p6841620.22o, 100, 50377, 0.16, 0.15, 44.73, 39.64
2022-06-10, p6841610.22o, 100, 50375, 0.16, 0.16, 44.73, 39.65
2022-06-09, p6841600.22o, 100, 50375, 0.16, 0.16, 44.76, 39.56
2022-06-08, p6841590.22o, 100, 50378, 0.16, 0.16, 44.75, 39.87
2022-06-07, p6841580.22o, 99, 49804, 0.17, 0.17, 44.84, 39.78
2022-06-06, p6841570.22o, 100, 50379, 0.17, 0.17, 44.8, 39.59
2022-06-05, p6841560.22o, 100, 50407, 0.16, 0.16, 44.79, 39.81
2022-06-04, p6841550.22o, 100, 25209, 0.17, 0.17, 44.74, 39.86
2022-06-03, p6841540.22o, 100, 50419, 0.17, 0.17, 44.75, 39.94
2022-06-02, p6841530.22o, 100, 50421, 0.17, 0.18, 44.75, 39.65
2022-06-01, p6841520.22o, 100, 50422, 0.17, 0.18, 44.75, 39.64
2022-05-31, p6841510.22o, 100, 50425, 0.17, 0.18, 44.81, 39.78
2022-05-30, p6841500.22o, 100, 50434, 0.18, 0.18, 44.84, 39.76
2022-05-29, p6841490.22o, 100, 50428, 0.17, 0.17, 44.79, 39.89
2022-05-28, p6841480.22o, 100, 50424, 0.17, 0.17, 44.77, 39.65
2022-05-27, p6841470.22o, 100, 25211, 0.17, 0.16, 44.74, 39.66
2022-05-26, p6841460.22o, 98, 49300, 0.17, 0.17, 44.66, 39.49
2022-05-25, p6841450.22o, 100, 24504, 0.17, 0.17, 44.72, 39.34
2022-05-24, p6841440.22o, 100, 24504, 0.17, 0.17, 44.74, 39.49
2022-05-23, p6841430.22o, 100, 49008, 0.17, 0.16, 44.77, 39.39
2022-05-22, p6841420.22o, 100, 49014, 0.17, 0.17, 44.74, 39.47
2022-05-21, p6841410.22o, 100, 49012, 0.17, 0.17, 44.76, 39.55
2022-05-20, p6841400.22o, 100, 48233, 0.18, 0.17, 44.73, 39.83
2022-05-19, p6841390.22o, 99, 48353, 0.18, 0.17, 44.7, 39.4
2022-05-18, p6841380.22o, 100, 49009, 0.18, 0.18, 44.7, 39.77
2022-05-17, p6841370.22o, 100, 49015, 0.18, 0.18, 44.68, 39.66
2022-05-16, p6841360.22o, 100, 49018, 0.18, 0.18, 44.56, 39.79
2022-05-15, p6841350.22o, 100, 49023, 0.19, 0.19, 44.6, 39.81
2022-05-14, p6841340.22o, 100, 49037, 0.18, 0.19, 44.64, 39.78
2022-05-13, p6841330.22o, 100, 49038, 0.19, 0.19, 44.63, 39.84
2022-05-12, p6841320.22o, 100, 49054, 0.19, 0.2, 44.6, 39.95
2022-05-11, p6841310.22o, 100, 49054, 0.19, 0.19, 44.64, 39.74
2022-05-10, p6841300.22o, 100, 49057, 0.2, 0.19, 44.68, 39.8
2022-05-09, p6841290.22o, 100, 49054, 0.19, 0.19, 44.65, 39.76
2022-05-08, p6841280.22o, 100, 49040, 0.22, 0.19, 44.66, 39.9
2022-05-07, p6841270.22o, 100, 49040, 0.19, 0.19, 44.66, 39.53
2022-05-06, p6841260.22o, 100, 49045, 0.21, 0.2, 44.59, 39.33
2022-05-05, p6841250.22o, 100, 49043, 0.2, 0.2, 44.58, 39.32
2022-05-04, p6841240.22o, 100, 49038, 0.2, 0.19, 44.63, 39.41
2022-05-03, p6841230.22o, 100, 49046, 0.22, 0.18, 44.61, 39.63
2022-05-02, p6841220.22o, 100, 49044, 0.22, 0.19, 44.59, 39.38
2022-05-01, p6841210.22o, 100, 49031, 0.19, 0.19, 44.66, 39.41
2022-04-30, p6841200.22o, 100, 49035, 0.19, 0.21, 44.61, 39.55
2022-04-29, p6841190.22o, 100, 49050, 0.23, 0.19, 44.6, 39.31
2022-04-28, p6841180.22o, 100, 49039, 0.19, 0.19, 44.62, 39.43
2022-04-27, p6841170.22o, 100, 49026, 0.19, 0.19, 44.6, 39.62
2022-04-26, p6841160.22o, 100, 49020, 0.19, 0.19, 44.58, 39.66
2022-04-25, p6841150.22o, 100, 24510, 0.22, 0.2, 44.64, 39.55
2022-04-24, p6841140.22o, 100, 49019, 0.21, 0.2, 44.74, 39.59
2022-04-23, p6841130.22o, 100, 49015, 0.19, 0.19, 44.72, 39.34
2022-04-22, p6841120.22o, 100, 49020, 0.18, 0.18, 44.67, 39.56
2022-04-21, p6841110.22o, 98, 47816, 0.19, 0.19, 44.65, 39.23
2022-04-20, p6841100.22o, 100, 49005, 0.18, 0.18, 44.73, 39.67
2022-04-19, p6841090.22o, 100, 49006, 0.18, 0.18, 44.59, 39.42
2022-04-18, p6841080.22o, 100, 49006, 0.18, 0.18, 44.62, 39.42
2022-04-17, p6841070.22o, 100, 49006, 0.19, 0.19, 44.68, 39.73
2022-04-16, p6841060.22o, 100, 49002, 0.19, 0.18, 44.63, 39.46
2022-04-15, p6841050.22o, 100, 49010, 0.18, 0.18, 44.64, 39.62
2022-04-14, p6841040.22o, 100, 49021, 0.19, 0.19, 44.7, 39.65
2022-04-13, p6841030.22o, 100, 49022, 0.18, 0.18, 44.69, 39.78
2022-04-12, p6841020.22o, 100, 49023, 0.18, 0.18, 44.63, 39.44
2022-04-11, p6841010.22o, 100, 49023, 0.18, 0.18, 44.68, 39.49
2022-04-10, p6841000.22o, 100, 49025, 0.18, 0.18, 44.69, 39.67
2022-04-09, p6840990.22o, 100, 49022, 0.18, 0.18, 44.59, 39.52
2022-04-08, p6840980.22o, 100, 47851, 0.19, 0.19, 44.59, 39.47
2022-04-07, p6840970.22o, 100, 49019, 0.19, 0.19, 44.64, 39.47
2022-04-06, p6840960.22o, 100, 49025, 0.18, 0.18, 44.63, 39.67
2022-04-05, p6840950.22o, 100, 49020, 0.19, 0.19, 44.61, 39.64
2022-04-04, p6840940.22o, 100, 49020, 0.19, 0.18, 44.66, 39.43
2022-04-03, p6840930.22o, 100, 49023, 0.19, 0.19, 44.62, 39.64
2022-04-02, p6840920.22o, 100, 49019, 0.19, 0.18, 44.58, 39.73
2022-04-01, p6840910.22o, 100, 49026, 0.18, 0.18, 44.64, 39.71
2022-03-31, p6840900.22o, 100, 49013, 0.18, 0.19, 44.66, 39.7
2022-03-30, p6840890.22o, 100, 49004, 0.19, 0.19, 44.6, 39.73
2022-03-29, p6840880.22o, 100, 49014, 0.18, 0.18, 44.58, 39.42
2022-03-28, p6840870.22o, 97, 47782, 0.19, 0.19, 44.55, 39.43
2022-03-27, p6840860.22o, 100, 49023, 0.19, 0.19, 44.59, 39.37
2022-03-26, p6840850.22o, 100, 49024, 0.19, 0.19, 44.56, 39.47
2022-03-25, p6840840.22o, 100, 48793, 0.19, 0.18, 44.61, 39.51
2022-03-24, p6840830.22o, 99, 48638, 0.19, 0.18, 44.63, 39.83
2022-03-23, p6840820.22o, 100, 49042, 0.19, 0.19, 44.59, 39.53
2022-03-22, p6840810.22o, 100, 49040, 0.18, 0.17, 44.65, 39.7
2022-03-21, p6840800.22o, 100, 49044, 0.17, 0.17, 44.69, 39.55
2022-03-20, p6840790.22o, 100, 49043, 0.18, 0.18, 44.58, 39.45
2022-03-19, p6840780.22o, 100, 49030, 0.18, 0.18, 44.58, 39.63
2022-03-18, p6840770.22o, 100, 49024, 0.18, 0.17, 44.65, 39.38
2022-03-17, p6840760.22o, 98, 47929, 0.18, 0.17, 44.58, 39.58
2022-03-16, p6840750.22o, 100, 49028, 0.18, 0.17, 44.6, 39.64
2022-03-15, p6840740.22o, 100, 49028, 0.18, 0.16, 44.63, 39.71
2022-03-14, p6840730.22o, 100, 49027, 0.17, 0.17, 44.66, 39.73
2022-03-13, p6840720.22o, 100, 49028, 0.17, 0.16, 44.58, 39.68
2022-03-12, p6840710.22o, 100, 49027, 0.16, 0.15, 44.63, 39.56
2022-03-11, p6840700.22o, 100, 47989, 0.16, 0.15, 44.64, 39.67
2022-03-10, p6840690.22o, 100, 49016, 0.15, 0.14, 44.69, 39.79
2022-03-09, p6840680.22o, 100, 49031, 0.14, 0.14, 44.66, 39.93
2022-03-08, p6840670.22o, 100, 49034, 0.16, 0.15, 44.7, 39.82
2022-03-07, p6840660.22o, 100, 49033, 0.18, 0.16, 44.68, 39.85
2022-03-06, p6840650.22o, 100, 49029, 0.18, 0.16, 44.62, 39.76
2022-03-05, p6840640.22o, 100, 49011, 0.18, 0.15, 44.64, 39.73
2022-03-04, p6840630.22o, 100, 49019, 0.18, 0.15, 44.67, 39.7
2022-03-03, p6840620.22o, 100, 49008, 0.18, 0.16, 44.57, 39.34
2022-03-02, p6840610.22o, 100, 49004, 0.18, 0.16, 44.61, 39.47
2022-03-01, p6840600.22o, 100, 49014, 0.17, 0.15, 44.68, 39.49
2022-02-28, p6840590.22o, 100, 49026, 0.17, 0.15, 44.62, 39.42
2022-02-27, p6840580.22o, 100, 49032, 0.16, 0.15, 44.67, 39.56
2022-02-26, p6840570.22o, 100, 49030, 0.16, 0.15, 44.72, 39.59
2022-02-25, p6840560.22o, 100, 49035, 0.16, 0.15, 44.66, 39.56
2022-02-24, p6840550.22o, 98, 47839, 0.17, 0.15, 44.56, 39.7
2022-02-23, p6840540.22o, 100, 49031, 0.16, 0.15, 44.78, 39.56
2022-02-22, p6840530.22o, 100, 49032, 0.17, 0.15, 44.75, 39.69
2022-02-21, p6840520.22o, 100, 49030, 0.16, 0.15, 44.64, 39.45
2022-02-20, p6840510.22o, 100, 49035, 0.16, 0.15, 44.65, 39.53
2022-02-19, p6840500.22o, 100, 49030, 0.16, 0.15, 44.67, 39.48
2022-02-18, p6840490.22o, 100, 49032, 0.16, 0.15, 44.64, 39.44
2022-02-17, p6840480.22o, 100, 49038, 0.16, 0.15, 44.7, 39.51
2022-02-16, p6840470.22o, 100, 49028, 0.16, 0.15, 44.71, 39.43
2022-02-15, p6840460.22o, 100, 47976, 0.16, 0.15, 44.63, 39.34
2022-02-14, p6840450.22o, 100, 49031, 0.16, 0.15, 44.64, 39.51
2022-02-13, p6840440.22o, 100, 49029, 0.16, 0.15, 44.67, 39.61
2022-02-12, p6840430.22o, 100, 49020, 0.16, 0.15, 44.7, 39.65
2022-02-11, p6840420.22o, 100, 49023, 0.16, 0.14, 44.62, 39.43
2022-02-10, p6840410.22o, 100, 49022, 0.15, 0.14, 44.69, 39.51
2022-02-09, p6840400.22o, 100, 49015, 0.15, 0.14, 44.77, 39.53
2022-02-08, p6840390.22o, 100, 49011, 0.15, 0.14, 44.72, 39.57
2022-02-07, p6840380.22o, 100, 49004, 0.15, 0.14, 44.67, 39.54
2022-02-06, p6840370.22o, 100, 49015, 0.15, 0.14, 44.7, 39.57
2022-02-05, p6840360.22o, 100, 49029, 0.15, 0.14, 44.71, 39.56
2022-02-04, p6840350.22o, 100, 49043, 0.15, 0.14, 44.67, 39.56
2022-02-03, p6840340.22o, 100, 49044, 0.15, 0.14, 44.79, 39.69
2022-02-02, p6840330.22o, 100, 49045, 0.15, 0.14, 44.82, 39.65
2022-02-01, p6840320.22o, 100, 49041, 0.15, 0.14, 44.7, 39.73
2022-01-31, p6840310.22o, 100, 49040, 0.15, 0.14, 44.68, 39.58
2022-01-30, p6840300.22o, 100, 49042, 0.15, 0.14, 44.69, 39.57
2022-01-29, p6840290.22o, 100, 49042, 0.15, 0.14, 44.69, 39.58
2022-01-28, p6840280.22o, 100, 49042, 0.15, 0.14, 44.71, 39.62
2022-01-27, p6840270.22o, 100, 49038, 0.15, 0.14, 44.74, 39.6
2022-01-26, p6840260.22o, 100, 47504, 0.15, 0.14, 44.7, 39.79
2022-01-25, p6840250.22o, 100, 47502, 0.15, 0.14, 44.67, 39.97
2022-01-24, p6840240.22o, 100, 47498, 0.16, 0.14, 44.7, 39.78
2022-01-23, p6840230.22o, 100, 47501, 0.15, 0.14, 44.72, 39.8
2022-01-22, p6840220.22o, 100, 47488, 0.14, 0.14, 44.68, 39.75
2022-01-21, p6840210.22o, 100, 47494, 0.15, 0.14, 44.56, 39.79
2022-01-20, p6840200.22o, 100, 47497, 0.17, 0.15, 44.73, 39.91
2022-01-19, p6840190.22o, 100, 47482, 0.16, 0.15, 44.72, 39.88
2022-01-18, p6840180.22o, 100, 47483, 0.16, 0.15, 44.72, 39.74
2022-01-17, p6840170.22o, 100, 47480, 0.17, 0.15, 44.71, 39.76
2022-01-16, p6840160.22o, 100, 47477, 0.17, 0.15, 44.68, 39.81
2022-01-15, p6840150.22o, 100, 47479, 0.18, 0.15, 44.7, 39.88
2022-01-14, p6840140.22o, 100, 47477, 0.17, 0.15, 44.72, 39.86
2022-01-13, p6840130.22o, 100, 47482, 0.17, 0.15, 44.69, 39.73
2022-01-12, p6840120.22o, 100, 47476, 0.17, 0.15, 44.67, 39.75
2022-01-11, p6840110.22o, 100, 47480, 0.18, 0.15, 44.73, 39.94
2022-01-10, p6840100.22o, 100, 47475, 0.17, 0.15, 44.7, 39.89
2022-01-09, p6840090.22o, 100, 47474, 0.17, 0.15, 44.67, 39.85
2022-01-08, p6840080.22o, 100, 47475, 0.17, 0.15, 44.64, 39.75
2022-01-07, p6840070.22o, 100, 47473, 0.17, 0.15, 44.64, 39.71
2022-01-06, p6840060.22o, 100, 47483, 0.16, 0.14, 44.62, 39.81
2022-01-05, p6840050.22o, 100, 47490, 0.16, 0.14, 44.63, 39.81
2022-01-04, p6840040.22o, 100, 47482, 0.16, 0.14, 44.67, 39.83
2022-01-03, p6840030.22o, 100, 47493, 0.15, 0.14, 44.7, 39.91
2022-01-02, p6840020.22o, 100, 47489, 0.15, 0.13, 44.7, 40.14
2022-01-01, p6840010.22o, 100, 47489, 0.15, 0.13, 44.74, 40.12
2021-12-31, p6843650.21o, 100, 47481, 0.16, 0.14, 44.7, 39.87
2021-12-30, p6843640.21o, 100, 47485, 0.15, 0.14, 44.69, 39.99
2021-12-29, p6843630.21o, 100, 47481, 0.15, 0.13, 44.73, 39.81
2021-12-28, p6843620.21o, 100, 47463, 0.16, 0.14, 44.73, 39.84
2021-12-27, p6843610.21o, 100, 45605, 0.16, 0.14, 44.75, 39.67
2021-12-26, p6843600.21o, 100, 45600, 0.16, 0.14, 44.74, 39.47
2021-12-25, p6843590.21o, 100, 45598, 0.16, 0.14, 44.76, 39.56
2021-12-24, p6843580.21o, 100, 45601, 0.16, 0.14, 44.72, 39.57
2021-12-23, p6843570.21o, 100, 45589, 0.16, 0.15, 44.71, 39.65
2021-12-22, p6843560.21o, 100, 45586, 0.17, 0.14, 44.78, 39.61
2021-12-21, p6843550.21o, 100, 45582, 0.16, 0.14, 44.73, 39.56
2021-12-20, p6843540.21o, 100, 45581, 0.15, 0.14, 44.71, 39.55
2021-12-19, p6843530.21o, 100, 45583, 0.15, 0.14, 44.78, 39.53
2021-12-18, p6843520.21o, 100, 45581, 0.15, 0.14, 44.77, 39.51
2021-12-17, p6843510.21o, 100, 45577, 0.16, 0.14, 44.71, 39.7
2021-12-16, p6843500.21o, 100, 45585, 0.15, 0.14, 44.75, 39.84
2021-12-15, p6843490.21o, 100, 46644, 0.16, 0.16, 44.72, 39.92
2021-12-14, p6843480.21o, 100, 47432, 0.18, 0.17, 44.61, 39.88
2021-12-13, p6843470.21o, 100, 47434, 0.19, 0.17, 44.61, 40.03
2021-12-12, p6843460.21o, 100, 47437, 0.18, 0.17, 44.66, 40.08
2021-12-11, p6843450.21o, 100, 47428, 0.18, 0.17, 44.66, 39.89
2021-12-10, p6843440.21o, 100, 47432, 0.17, 0.18, 44.66, 39.86
2021-12-09, p6843430.21o, 100, 47441, 0.18, 0.18, 44.78, 40.14
2021-12-08, p6843420.21o, 100, 47440, 0.17, 0.17, 44.66, 39.91
2021-12-07, p6843410.21o, 100, 47442, 0.17, 0.17, 44.65, 39.86
2021-12-06, p6843400.21o, 100, 47446, 0.18, 0.18, 44.66, 40.01
2021-12-05, p6843390.21o, 100, 47441, 0.18, 0.18, 44.61, 39.9
2021-12-04, p6843380.21o, 100, 47437, 0.18, 0.18, 44.62, 39.92
2021-12-03, p6843370.21o, 100, 46591, 0.18, 0.18, 44.55, 39.7
2021-12-02, p6843360.21o, 99, 47598, 0.18, 0.18, 44.6, 39.81
2021-12-01, p6843350.21o, 100, 48814, 0.18, 0.18, 44.65, 39.82
2021-11-30, p6843340.21o, 100, 48812, 0.18, 0.18, 44.56, 39.85
2021-11-29, p6843330.21o, 100, 48809, 0.18, 0.19, 44.55, 39.76
2021-11-28, p6843320.21o, 100, 48806, 0.18, 0.18, 44.56, 39.53
2021-11-27, p6843310.21o, 100, 48804, 0.19, 0.17, 44.56, 39.75
2021-11-26, p6843300.21o, 100, 48785, 0.18, 0.18, 44.58, 39.61
2021-11-25, p6843290.21o, 100, 48787, 0.18, 0.18, 44.63, 39.8
2021-11-24, p6843280.21o, 100, 48782, 0.17, 0.17, 44.6, 39.7
2021-11-23, p6843270.21o, 100, 48765, 0.18, 0.18, 44.68, 39.74
2021-11-22, p6843260.21o, 100, 48760, 0.18, 0.18, 44.7, 39.65
2021-11-21, p6843250.21o, 100, 48765, 0.17, 0.18, 44.79, 39.83
2021-11-20, p6843240.21o, 100, 48758, 0.18, 0.18, 44.7, 39.51
2021-11-19, p6843230.21o, 100, 48758, 0.18, 0.17, 44.6, 39.71
2021-11-18, p6843220.21o, 100, 48756, 0.18, 0.17, 44.76, 39.77
2021-11-17, p6843210.21o, 100, 48753, 0.18, 0.18, 44.72, 39.71
2021-11-16, p6843200.21o, 100, 48459, 0.18, 0.18, 44.59, 39.81
2021-11-15, p6843190.21o, 99, 48009, 0.18, 0.18, 44.61, 39.6
2021-11-14, p6843180.21o, 100, 48746, 0.18, 0.18, 44.61, 39.63
2021-11-13, p6843170.21o, 100, 48745, 0.18, 0.18, 44.62, 39.61
2021-11-12, p6843160.21o, 100, 48744, 0.17, 0.17, 44.67, 39.84
2021-11-11, p6843150.21o, 100, 48749, 0.17, 0.17, 44.69, 39.73
2021-11-10, p6843140.21o, 100, 48760, 0.18, 0.18, 44.65, 39.75
2021-11-09, p6843130.21o, 100, 48762, 0.17, 0.17, 44.68, 39.64
2021-11-08, p6843120.21o, 100, 15827, 0.21, 0.19, 44.69, 39.62
2021-11-07, p6843110.21o, 100, 47193, 0.17, 0.18, 44.64, 39.54
2021-11-06, p6843100.21o, 100, 47174, 0.18, 0.18, 44.66, 39.6
2021-11-05, p6843090.21o, 100, 47172, 0.18, 0.18, 44.64, 39.4
2021-11-04, p6843080.21o, 100, 47169, 0.18, 0.18, 44.66, 39.56
2021-11-03, p6843070.21o, 100, 47144, 0.18, 0.17, 44.67, 39.75
2021-11-02, p6843060.21o, 100, 47148, 0.17, 0.17, 44.69, 39.63
2021-11-01, p6843050.21o, 100, 47143, 0.18, 0.18, 44.72, 39.6
2021-10-31, p6843040.21o, 100, 47147, 0.18, 0.18, 44.66, 39.47
2021-10-30, p6843030.21o, 100, 47145, 0.18, 0.18, 44.66, 39.37
2021-10-29, p6843020.21o, 100, 47158, 0.17, 0.18, 44.68, 39.26
2021-10-28, p6843010.21o, 100, 47164, 0.18, 0.18, 44.68, 39.35
2021-10-27, p6843000.21o, 100, 47613, 0.17, 0.18, 44.62, 39.29
2021-10-26, p6842990.21o, 100, 48698, 0.18, 0.17, 44.6, 39.4
2021-10-25, p6842980.21o, 100, 48696, 0.18, 0.17, 44.64, 39.71
2021-10-24, p6842970.21o, 100, 48694, 0.17, 0.17, 44.67, 39.52
2021-10-23, p6842960.21o, 100, 48687, 0.17, 0.17, 44.56, 39.27
2021-10-22, p6842950.21o, 100, 48702, 0.18, 0.18, 44.64, 39.38
2021-10-21, p6842940.21o, 100, 48710, 0.18, 0.18, 44.66, 39.51
2021-10-20, p6842930.21o, 100, 48722, 0.18, 0.17, 44.68, 39.66
2021-10-19, p6842920.21o, 100, 48715, 0.17, 0.17, 44.65, 39.62
2021-10-18, p6842910.21o, 100, 48707, 0.18, 0.17, 44.64, 39.35
2021-10-16, p6842890.21o, 100, 48703, 0.18, 0.18, 44.65, 39.68
2021-10-15, p6842880.21o, 100, 48699, 0.17, 0.17, 44.69, 39.61
2021-10-14, p6842870.21o, 100, 48695, 0.17, 0.17, 44.82, 39.79
2021-10-13, p6842860.21o, 100, 48687, 0.17, 0.17, 44.71, 39.9
2021-10-12, p6842850.21o, 100, 48691, 0.16, 0.16, 44.71, 39.71
2021-10-11, p6842840.21o, 99, 16112, 0.22, 0.2, 44.66, 39.83
2021-10-10, p6842830.21o, 100, 24340, 0.17, 0.17, 44.66, 39.79
2021-10-09, p6842820.21o, 100, 48682, 0.17, 0.17, 44.65, 39.62
2021-10-08, p6842810.21o, 100, 48677, 0.17, 0.16, 44.66, 39.61
2021-10-07, p6842800.21o, 100, 48676, 0.17, 0.16, 44.66, 39.72
2021-10-06, p6842790.21o, 100, 48673, 0.17, 0.16, 44.61, 39.67
2021-10-05, p6842780.21o, 100, 48683, 0.17, 0.16, 44.6, 39.82
2021-10-04, p6842770.21o, 100, 48681, 0.17, 0.16, 44.64, 39.88
2021-10-03, p6842760.21o, 100, 48688, 0.17, 0.16, 44.61, 39.58
2021-10-02, p6842750.21o, 100, 48683, 0.17, 0.16, 44.62, 39.76
2021-10-01, p6842740.21o, 100, 48659, 0.17, 0.16, 44.64, 39.59
2021-09-30, p6842730.21o, 100, 48647, 0.17, 0.17, 44.7, 39.82
2021-09-29, p6842720.21o, 100, 48643, 0.17, 0.16, 44.67, 39.79
2021-09-28, p6842710.21o, 100, 48634, 0.17, 0.17, 44.63, 39.72
2021-09-27, p6842700.21o, 100, 48661, 0.18, 0.17, 44.62, 39.78
2021-09-26, p6842690.21o, 100, 48665, 0.18, 0.17, 44.59, 39.79
2021-09-25, p6842680.21o, 100, 48663, 0.18, 0.17, 44.6, 39.64
2021-09-24, p6842670.21o, 100, 48660, 0.18, 0.17, 44.6, 39.64
2021-09-23, p6842660.21o, 100, 48661, 0.18, 0.17, 44.52, 39.5
2021-09-22, p6842650.21o, 100, 48646, 0.18, 0.18, 44.65, 39.46
2021-09-21, p6842640.21o, 100, 48648, 0.18, 0.17, 44.64, 39.61
2021-09-20, p6842630.21o, 100, 48655, 0.17, 0.17, 44.69, 39.83
2021-09-19, p6842620.21o, 100, 48655, 0.18, 0.17, 44.64, 39.59
2021-09-18, p6842610.21o, 100, 48639, 0.18, 0.16, 44.61, 39.75
2021-09-17, p6842600.21o, 100, 48653, 0.17, 0.16, 44.67, 39.68
2021-09-16, p6842590.21o, 100, 48647, 0.17, 0.16, 44.64, 39.61
2021-09-15, p6842580.21o, 100, 48642, 0.17, 0.16, 44.64, 39.63
2021-09-14, p6842570.21o, 100, 48646, 0.17, 0.15, 44.4, 39.7
2021-09-13, p6842560.21o, 100, 48645, 0.17, 0.16, 44.36, 39.77
2021-09-12, p6842550.21o, 100, 48639, 0.18, 0.16, 44.36, 40.07
2021-09-11, p6842540.21o, 100, 48636, 0.18, 0.16, 44.36, 39.94
2021-09-10, p6842530.21o, 100, 48632, 0.18, 0.16, 44.61, 39.54
2021-09-09, p6842520.21o, 100, 48632, 0.18, 0.16, 44.58, 39.41
2021-09-08, p6842510.21o, 100, 48628, 0.18, 0.16, 44.66, 39.83
2021-09-07, p6842500.21o, 100, 48639, 0.17, 0.16, 44.67, 39.8
2021-09-06, p6842490.21o, 100, 48618, 0.18, 0.16, 44.65, 39.53
2021-09-05, p6842480.21o, 100, 48603, 0.17, 0.16, 44.67, 39.38
2021-09-04, p6842470.21o, 100, 48606, 0.18, 0.16, 44.7, 39.45
2021-09-03, p6842460.21o, 100, 48604, 0.17, 0.16, 44.7, 39.57
2021-09-02, p6842450.21o, 100, 48200, 0.17, 0.16, 44.7, 39.73
2021-09-01, p6842440.21o, 100, 48601, 0.18, 0.16, 44.69, 39.55
2021-08-31, p6842430.21o, 100, 48593, 0.17, 0.17, 44.7, 39.71
2021-08-30, p6842420.21o, 100, 48592, 0.18, 0.17, 44.66, 39.41
2021-08-29, p6842410.21o, 100, 48590, 0.17, 0.17, 44.67, 39.56
2021-08-28, p6842400.21o, 100, 48592, 0.18, 0.17, 44.71, 39.74
2021-08-27, p6842390.21o, 100, 48583, 0.18, 0.17, 44.68, 39.87
2021-08-26, p6842380.21o, 100, 48582, 0.18, 0.17, 44.68, 39.69
2021-08-25, p6842370.21o, 100, 48585, 0.18, 0.18, 44.71, 39.87
2021-08-24, p6842360.21o, 100, 48580, 0.18, 0.17, 44.71, 39.89
2021-08-23, p6842350.21o, 100, 48575, 0.18, 0.18, 44.69, 39.61
2021-08-22, p6842340.21o, 100, 48574, 0.18, 0.18, 44.71, 39.94
2021-08-21, p6842330.21o, 100, 48561, 0.18, 0.17, 44.75, 40.15
2021-08-20, p6842320.21o, 100, 48543, 0.17, 0.17, 44.71, 39.84
2021-08-19, p6842310.21o, 100, 24053, 0.19, 0.17, 44.73, 39.85
2021-08-18, p6842300.21o, 100, 48532, 0.17, 0.16, 44.74, 39.65
2021-08-17, p6842290.21o, 100, 48558, 0.17, 0.16, 44.67, 39.83
2021-08-16, p6842280.21o, 100, 48562, 0.17, 0.16, 44.64, 39.81
2021-08-15, p6842270.21o, 100, 48556, 0.17, 0.16, 44.64, 39.79
2021-08-14, p6842260.21o, 100, 48554, 0.17, 0.16, 44.65, 39.65
2021-08-13, p6842250.21o, 100, 48551, 0.18, 0.16, 44.64, 39.96
2021-08-12, p6842240.21o, 100, 48545, 0.17, 0.16, 44.64, 39.62
2021-08-11, p6842230.21o, 100, 48553, 0.18, 0.17, 44.71, 39.71
2021-08-10, p6842220.21o, 100, 48576, 0.17, 0.17, 44.68, 39.57
2021-08-09, p6842210.21o, 100, 48569, 0.18, 0.17, 44.67, 39.84
2021-08-08, p6842200.21o, 100, 48569, 0.18, 0.17, 44.68, 39.65
2021-08-07, p6842190.21o, 100, 48562, 0.18, 0.17, 44.37, 39.5
2021-08-06, p6842180.21o, 99, 47508, 0.18, 0.17, 44.48, 39.77
2021-08-05, p6842170.21o, 100, 48538, 0.18, 0.18, 44.58, 39.69
2021-08-04, p6842160.21o, 100, 48532, 0.18, 0.18, 44.61, 39.56
2021-08-03, p6842150.21o, 100, 48517, 0.18, 0.17, 44.59, 39.92
2021-08-02, p6842140.21o, 100, 48511, 0.17, 0.16, 44.59, 39.7
2021-08-01, p6842130.21o, 100, 48514, 0.18, 0.17, 44.62, 39.39
2021-07-31, p6842120.21o, 100, 48525, 0.17, 0.17, 44.6, 39.91
2021-07-30, p6842110.21o, 100, 47065, 0.17, 0.16, 44.53, 39.35
2021-07-29, p6842100.21o, 100, 48525, 0.17, 0.16, 44.62, 39.56
2021-07-28, p6842090.21o, 100, 48516, 0.17, 0.16, 44.63, 39.75
2021-07-27, p6842080.21o, 100, 48522, 0.17, 0.16, 44.58, 39.7
2021-07-26, p6842070.21o, 100, 48516, 0.17, 0.16, 44.61, 39.72
2021-07-25, p6842060.21o, 100, 48516, 0.17, 0.16, 44.63, 39.73
2021-07-24, p6842050.21o, 100, 48518, 0.17, 0.17, 44.58, 39.43
2021-07-23, p6842040.21o, 100, 48513, 0.18, 0.17, 44.6, 39.71
2021-07-22, p6842030.21o, 99, 47237, 0.18, 0.17, 44.59, 39.78
2021-07-21, p6842020.21o, 100, 48520, 0.17, 0.17, 44.6, 39.6
2021-07-20, p6842010.21o, 100, 48507, 0.17, 0.16, 44.6, 39.86
2021-07-19, p6842000.21o, 100, 48506, 0.17, 0.16, 44.62, 39.87
2021-07-18, p6841990.21o, 100, 48508, 0.17, 0.16, 44.61, 39.71
2021-07-17, p6841980.21o, 100, 48506, 0.17, 0.16, 44.58, 39.63
2021-07-16, p6841970.21o, 100, 48520, 0.17, 0.16, 44.62, 39.88
2021-07-15, p6841960.21o, 99, 47296, 0.17, 0.16, 44.65, 40.1
2021-07-14, p6841950.21o, 100, 48516, 0.17, 0.16, 44.61, 39.92
2021-07-13, p6841940.21o, 100, 48512, 0.17, 0.16, 44.62, 39.56
2021-07-12, p6841930.21o, 100, 48502, 0.17, 0.16, 44.64, 39.59
2021-07-11, p6841920.21o, 100, 48497, 0.17, 0.17, 44.62, 39.94
2021-07-10, p6841910.21o, 100, 48492, 0.17, 0.17, 44.6, 39.66
2021-07-09, p6841900.21o, 100, 48010, 0.17, 0.17, 44.66, 39.65
2021-07-08, p6841890.21o, 100, 48481, 0.17, 0.17, 44.66, 39.95
2021-07-07, p6841880.21o, 100, 48478, 0.17, 0.16, 44.6, 39.72
2021-07-06, p6841870.21o, 100, 48468, 0.17, 0.16, 44.62, 39.92
2021-07-05, p6841860.21o, 100, 48465, 0.17, 0.16, 44.67, 39.67
2021-07-04, p6841850.21o, 100, 48457, 0.17, 0.16, 44.6, 39.76
2021-07-03, p6841840.21o, 100, 48452, 0.17, 0.16, 44.59, 39.77
2021-07-02, p6841830.21o, 100, 48444, 0.18, 0.17, 44.64, 39.81
2021-07-01, p6841820.21o, 100, 48453, 0.17, 0.16, 44.61, 39.64
2021-06-30, p6841810.21o, 100, 48456, 0.17, 0.16, 44.62, 39.78
2021-06-29, p6841800.21o, 100, 48457, 0.17, 0.16, 44.62, 39.61
2021-06-28, p6841790.21o, 100, 48443, 0.17, 0.16, 44.73, 39.59
2021-06-27, p6841780.21o, 100, 48425, 0.17, 0.16, 44.72, 39.68
2021-06-26, p6841770.21o, 100, 48408, 0.17, 0.16, 44.73, 39.83
2021-06-25, p6841760.21o, 100, 48390, 0.17, 0.16, 44.77, 39.72
2021-06-24, p6841750.21o, 100, 48368, 0.17, 0.16, 44.73, 39.97
2021-06-23, p6841740.21o, 100, 48358, 0.17, 0.16, 44.72, 39.82
2021-06-22, p6841730.21o, 100, 48337, 0.17, 0.16, 44.75, 40.07
2021-06-21, p6841720.21o, 100, 49694, 0.17, 0.16, 44.83, 39.8
2021-06-20, p6841710.21o, 100, 49948, 0.17, 0.16, 44.77, 39.67
2021-06-19, p6841700.21o, 100, 49935, 0.17, 0.16, 44.77, 39.52
2021-06-18, p6841690.21o, 100, 49899, 0.17, 0.16, 44.82, 39.61
2021-06-17, p6841680.21o, 100, 49859, 0.17, 0.16, 44.78, 39.46
2021-06-16, p6841670.21o, 100, 49859, 0.17, 0.16, 44.8, 39.56
2021-06-15, p6841660.21o, 100, 16621, 0.18, 0.17, 44.8, 39.6
2021-06-14, p6841650.21o, 100, 49867, 0.17, 0.16, 44.78, 39.55
2021-06-13, p6841640.21o, 100, 49875, 0.17, 0.15, 44.79, 39.75
2021-06-12, p6841630.21o, 100, 49878, 0.17, 0.16, 44.81, 39.66
2021-06-11, p6841620.21o, 100, 49859, 0.16, 0.15, 44.87, 39.67
2021-06-10, p6841610.21o, 100, 49780, 0.16, 0.15, 44.86, 39.61
2021-06-09, p6841600.21o, 100, 49881, 0.16, 0.15, 44.81, 39.78
2021-06-08, p6841590.21o, 100, 49889, 0.16, 0.15, 44.85, 39.91
2021-06-07, p6841580.21o, 100, 49895, 0.17, 0.16, 44.83, 39.38
2021-06-06, p6841570.21o, 100, 49903, 0.16, 0.16, 44.81, 39.96
2021-06-05, p6841560.21o, 100, 49913, 0.17, 0.16, 44.79, 39.86
2021-06-04, p6841550.21o, 100, 49915, 0.16, 0.15, 44.57, 39.73
2021-06-03, p6841540.21o, 100, 49919, 0.17, 0.15, 44.55, 39.83
2021-06-02, p6841530.21o, 100, 49928, 0.17, 0.16, 44.63, 39.88
2021-06-01, p6841520.21o, 100, 49924, 0.17, 0.16, 44.58, 39.92
2021-05-31, p6841510.21o, 100, 49926, 0.17, 0.16, 44.56, 39.94
2021-05-30, p6841500.21o, 100, 49941, 0.17, 0.17, 44.83, 39.82
2021-05-29, p6841490.21o, 100, 49947, 0.18, 0.17, 44.85, 39.96
2021-05-28, p6841480.21o, 100, 49159, 0.18, 0.17, 44.79, 39.91
2021-05-27, p6841470.21o, 100, 49976, 0.18, 0.18, 44.83, 39.69
2021-05-26, p6841460.21o, 100, 49987, 0.18, 0.18, 44.86, 39.92
2021-05-25, p6841450.21o, 100, 49991, 0.19, 0.18, 44.84, 39.75
2021-05-24, p6841440.21o, 100, 49995, 0.18, 0.18, 44.87, 39.88
2021-05-23, p6841430.21o, 100, 50010, 0.19, 0.18, 44.85, 40.12
2021-05-22, p6841420.21o, 100, 50004, 0.18, 0.18, 44.86, 39.88
2021-05-21, p6841410.21o, 100, 50021, 0.18, 0.17, 44.85, 40.04
2021-05-20, p6841400.21o, 100, 48394, 0.17, 0.16, 44.82, 39.89
2021-05-19, p6841390.21o, 100, 50030, 0.17, 0.16, 44.82, 39.71
2021-05-18, p6841380.21o, 100, 50035, 0.17, 0.16, 44.79, 39.83
2021-05-17, p6841370.21o, 100, 50045, 0.17, 0.16, 44.81, 39.73
2021-05-16, p6841360.21o, 100, 50049, 0.17, 0.16, 44.82, 39.7
2021-05-15, p6841350.21o, 100, 50056, 0.18, 0.17, 44.81, 39.76
2021-05-14, p6841340.21o, 100, 50061, 0.18, 0.16, 44.8, 39.48
2021-05-13, p6841330.21o, 100, 50067, 0.17, 0.17, 44.8, 39.67
2021-05-12, p6841320.21o, 100, 50072, 0.17, 0.16, 44.81, 39.81
2021-05-11, p6841310.21o, 100, 50062, 0.18, 0.17, 44.83, 39.79
2021-05-09, p6841290.21o, 100, 50056, 0.17, 0.16, 44.84, 39.88
2021-05-08, p6841280.21o, 100, 50055, 0.18, 0.17, 44.81, 39.88
2021-05-07, p6841270.21o, 100, 50057, 0.2, 0.17, 44.8, 39.77
2021-05-06, p6841260.21o, 100, 49669, 0.17, 0.17, 44.81, 39.76
2021-05-05, p6841250.21o, 100, 50067, 0.18, 0.17, 44.8, 39.68
2021-05-04, p6841240.21o, 100, 50072, 0.18, 0.18, 44.8, 39.84
2021-05-03, p6841230.21o, 100, 50081, 0.18, 0.17, 44.84, 40.01
2021-05-02, p6841220.21o, 100, 25042, 0.22, 0.17, 44.8, 39.9
2021-05-01, p6841210.21o, 100, 25045, 0.18, 0.18, 44.85, 39.62
2021-04-30, p6841200.21o, 100, 50100, 0.18, 0.18, 44.84, 39.55
2021-04-29, p6841190.21o, 100, 50106, 0.19, 0.18, 44.85, 39.71
2021-04-28, p6841180.21o, 100, 25061, 0.18, 0.18, 44.82, 39.74
2021-04-27, p6841170.21o, 100, 50117, 0.18, 0.18, 44.83, 39.65
2021-04-26, p6841160.21o, 100, 15194, 0.17, 0.15, 45.09, 39.83
2021-04-25, p6841150.21o, 100, 6267, 0.27, 0.25, 44.81, 35.38
2021-04-24, p6841140.21o, 100, 5014, 0.27, 0.25, 44.85, 35.34
2021-04-23, p6841130.21o, 100, 8358, 0.27, 0.25, 44.86, 35.39
2021-04-22, p6841120.21o, 100, 5843, 0.27, 0.26, 44.91, 35.38
2021-04-21, p6841110.21o, 100, 6038, 0.27, 0.26, 44.89, 35.44
2021-04-20, p6841100.21o, 100, 12078, 0.27, 0.25, 44.9, 35.57
2021-04-19, p6841090.21o, 100, 12080, 0.27, 0.25, 44.96, 35.56
2021-04-18, p6841080.21o, 100, 12080, 0.27, 0.26, 44.92, 35.4
2021-04-17, p6841070.21o, 100, 9664, 0.27, 0.25, 44.93, 35.52
2021-04-16, p6841060.21o, 100, 9664, 0.27, 0.25, 44.94, 35.56
2021-04-15, p6841050.21o, 100, 8054, 0.27, 0.25, 44.9, 35.52
2021-04-14, p6841040.21o, 100, 6041, 0.27, 0.25, 44.95, 35.58
2021-04-13, p6841030.21o, 100, 9669, 0.27, 0.25, 44.94, 35.55
2021-04-12, p6841020.21o, 100, 7014, 0.27, 0.26, 44.79, 35.35
2021-04-11, p6841010.21o, 100, 7169, 0.27, 0.25, 44.72, 35.26
2021-04-10, p6841000.21o, 100, 10038, 0.27, 0.25, 44.81, 35.33
2021-04-09, p6840990.21o, 100, 7169, 0.27, 0.26, 44.79, 35.33
2021-04-08, p6840980.21o, 100, 16368, 0.27, 0.26, 44.72, 35.25
2021-04-07, p6840970.21o, 100, 6274, 0.27, 0.26, 44.73, 35.24
2021-04-06, p6840960.21o, 100, 12558, 0.26, 0.24, 44.74, 35.3
2021-04-05, p6840950.21o, 100, 12557, 0.28, 0.25, 44.8, 35.26
2021-04-04, p6840940.21o, 100, 5580, 0.28, 0.26, 44.78, 35.18
2021-04-03, p6840930.21o, 100, 12558, 0.28, 0.25, 44.82, 35.22
2021-04-02, p6840920.21o, 100, 10044, 0.27, 0.25, 44.75, 35.19
2021-04-01, p6840910.21o, 100, 5472, 0.28, 0.25, 44.58, 35.05
2021-03-31, p6840900.21o, 100, 5022, 0.27, 0.26, 44.69, 35.26
2021-03-30, p6840890.21o, 100, 12558, 0.28, 0.26, 44.65, 35.25
2021-03-29, p6840880.21o, 100, 10048, 0.28, 0.25, 44.8, 35.3
2021-03-28, p6840870.21o, 100, 6280, 0.27, 0.25, 44.82, 35.29
2021-03-27, p6840860.21o, 100, 16751, 0.27, 0.26, 44.8, 35.25
2021-03-26, p6840850.21o, 100, 8376, 0.27, 0.25, 44.77, 35.22
2021-03-25, p6840840.21o, 100, 12567, 0.27, 0.24, 44.77, 35.24
2021-03-24, p6840830.21o, 100, 50266, 0.27, 0.24, 44.7, 35.2
2021-03-23, p6840820.21o, 100, 50272, 0.26, 0.23, 44.66, 35.18
2021-03-22, p6840810.21o, 100, 50270, 0.27, 0.23, 44.75, 35.3
2021-03-21, p6840800.21o, 100, 50279, 0.26, 0.23, 44.78, 35.23
2021-03-20, p6840790.21o, 100, 50273, 0.27, 0.24, 44.74, 35.27
2021-03-19, p6840780.21o, 99, 49420, 0.27, 0.25, 44.88, 35.39
2021-03-18, p6840770.21o, 100, 24790, 0.27, 0.25, 44.75, 35.2
2021-03-17, p6840760.21o, 100, 25146, 0.28, 0.25, 44.75, 35.23
2021-03-16, p6840750.21o, 100, 25148, 0.27, 0.25, 44.76, 35.25
2021-03-15, p6840740.21o, 100, 25156, 0.27, 0.24, 44.79, 35.24
2021-03-14, p6840730.21o, 100, 50314, 0.27, 0.24, 44.8, 35.28
2021-03-13, p6840720.21o, 100, 25163, 0.27, 0.24, 44.67, 35.19
2021-03-12, p6840710.21o, 100, 16310, 0.27, 0.24, 44.64, 35.07
2021-03-11, p6840700.21o, 100, 10067, 0.26, 0.24, 44.64, 35.16
2021-03-10, p6840690.21o, 100, 12586, 0.27, 0.24, 44.68, 35.25
2021-03-09, p6840680.21o, 100, 10068, 0.27, 0.24, 44.68, 35.21
2021-03-08, p6840670.21o, 100, 10069, 0.27, 0.24, 44.68, 35.2
2021-03-07, p6840660.21o, 100, 10067, 0.26, 0.24, 44.71, 35.24
2021-03-06, p6840650.21o, 100, 10068, 0.27, 0.24, 44.71, 35.22
2021-03-05, p6840640.21o, 100, 10070, 0.26, 0.24, 44.66, 35.9
2021-03-04, p6840630.21o, 100, 10068, 0.27, 0.24, 44.74, 36.52
2021-03-03, p6840620.21o, 100, 8393, 0.27, 0.24, 44.64, 36.32
2021-03-02, p6840610.21o, 100, 6991, 0.27, 0.23, 44.55, 36.3
2021-03-01, p6840600.21o, 100, 8392, 0.26, 0.23, 44.74, 36.49
2021-02-28, p6840590.21o, 100, 8393, 0.26, 0.23, 44.62, 36.45
2021-02-27, p6840580.21o, 100, 16785, 0.26, 0.23, 44.66, 36.49
2021-02-26, p6840570.21o, 100, 16781, 0.26, 0.23, 44.72, 36.6
2021-02-25, p6840560.21o, 100, 7191, 0.26, 0.23, 44.6, 36.43
2021-02-24, p6840550.21o, 100, 12588, 0.26, 0.23, 44.58, 36.38
2021-02-23, p6840540.21o, 100, 12592, 0.26, 0.23, 44.73, 36.52
2021-02-22, p6840530.21o, 100, 50373, 0.26, 0.23, 44.75, 36.59
2021-02-21, p6840520.21o, 100, 50381, 0.25, 0.22, 44.65, 36.51
2021-02-20, p6840510.21o, 100, 16799, 0.25, 0.22, 44.7, 36.52
2021-02-19, p6840500.21o, 99, 12259, 0.25, 0.22, 44.65, 36.49
2021-02-18, p6840490.21o, 100, 50391, 0.25, 0.22, 44.69, 36.53
2021-02-17, p6840480.21o, 100, 50387, 0.25, 0.22, 44.66, 36.45
2021-02-16, p6840470.21o, 100, 50389, 0.25, 0.22, 44.65, 36.47
2021-02-15, p6840460.21o, 100, 25196, 0.25, 0.23, 44.6, 36.46
2021-02-14, p6840450.21o, 100, 16798, 0.26, 0.23, 44.53, 36.37
2021-02-13, p6840440.21o, 100, 14597, 0.27, 0.25, 44.27, 36.11
2021-02-12, p6840430.21o, 100, 7755, 0.3, 0.28, 43.92, 35.49
2021-02-11, p6840420.21o, 100, 9002, 0.29, 0.3, 44.22, 35.83
2021-02-10, p6840410.21o, 100, 7413, 0.29, 0.27, 44.23, 35.94
2021-02-09, p6840400.21o, 100, 7201, 0.27, 0.24, 44.67, 36.55
2021-02-08, p6840390.21o, 100, 5601, 0.27, 0.24, 44.61, 36.48
2021-02-07, p6840380.21o, 100, 11061, 0.28, 0.25, 44.54, 36.27
2021-02-06, p6840370.21o, 100, 6301, 0.27, 0.23, 44.73, 36.59
2021-02-05, p6840360.21o, 100, 5599, 0.26, 0.23, 44.75, 36.61
2021-02-04, p6840350.21o, 100, 5600, 0.26, 0.23, 44.71, 36.56
2021-02-03, p6840340.21o, 100, 6300, 0.26, 0.24, 44.77, 36.57
2021-02-02, p6840330.21o, 100, 5600, 0.27, 0.23, 44.74, 36.5
2021-02-01, p6840320.21o, 100, 5041, 0.27, 0.24, 44.61, 36.39
2021-01-31, p6840310.21o, 100, 6300, 0.26, 0.23, 44.71, 36.48
2021-01-30, p6840300.21o, 100, 6300, 0.27, 0.23, 44.78, 36.64
2021-01-29, p6840290.21o, 100, 5601, 0.26, 0.23, 44.78, 36.6
2021-01-28, p6840280.21o, 100, 7201, 0.26, 0.23, 44.81, 36.64
2021-01-27, p6840270.21o, 100, 12602, 0.25, 0.23, 44.72, 36.58
2021-01-26, p6840260.21o, 100, 10083, 0.25, 0.23, 44.56, 36.39
2021-01-25, p6840250.21o, 100, 16804, 0.25, 0.23, 44.58, 36.39
2021-01-24, p6840240.21o, 100, 50416, 0.25, 0.23, 44.67, 36.52
2021-01-23, p6840230.21o, 100, 10086, 0.25, 0.22, 44.71, 36.5
2021-01-22, p6840220.21o, 100, 16810, 0.25, 0.22, 44.65, 36.47
2021-01-21, p6840210.21o, 100, 5559, 0.27, 0.24, 44.76, 36.6
2021-01-20, p6840200.21o, 100, 10085, 0.27, 0.24, 44.61, 36.48
2021-01-19, p6840190.21o, 100, 7205, 0.27, 0.23, 44.57, 36.36
2021-01-18, p6840180.21o, 100, 10086, 0.27, 0.23, 44.68, 36.53
2021-01-17, p6840170.21o, 100, 8406, 0.27, 0.24, 44.74, 36.61
2021-01-16, p6840160.21o, 100, 5604, 0.27, 0.24, 44.74, 36.37
2021-01-15, p6840150.21o, 100, 16812, 0.27, 0.23, 44.64, 35.19
2021-01-14, p6840140.21o, 100, 25215, 0.27, 0.24, 44.71, 35.27
2021-01-13, p6840130.21o, 100, 12605, 0.26, 0.23, 44.78, 35.36
2021-01-12, p6840120.21o, 100, 8403, 0.26, 0.24, 44.61, 35.32
2021-01-11, p6840110.21o, 100, 10082, 0.26, 0.24, 44.62, 36.39
2021-01-10, p6840100.21o, 100, 8402, 0.26, 0.23, 44.65, 36.52
2021-01-09, p6840090.21o, 100, 7201, 0.27, 0.24, 44.57, 36.41
2021-01-08, p6840080.21o, 100, 12605, 0.26, 0.23, 44.72, 36.53
2021-01-07, p6840070.21o, 100, 16806, 0.26, 0.23, 44.73, 36.59
2021-01-06, p6840060.21o, 100, 16812, 0.26, 0.23, 44.66, 36.47
2021-01-05, p6840050.21o, 100, 25208, 0.26, 0.23, 44.69, 36.47
2021-01-04, p6840040.21o, 100, 16807, 0.26, 0.23, 44.78, 36.64
2021-01-03, p6840030.21o, 100, 25211, 0.25, 0.23, 44.72, 36.59
2021-01-02, p6840020.21o, 100, 50414, 0.25, 0.23, 44.67, 36.55
2021-01-01, p6840010.21o, 100, 10084, 0.26, 0.25, 44.73, 36.6
2020-12-31, p6843660.20o, 100, 12606, 0.26, 0.23, 44.69, 36.54
2020-12-30, p6843650.20o, 100, 16813, 0.25, 0.24, 44.6, 36.47
2020-12-29, p6843640.20o, 100, 16814, 0.25, 0.23, 44.49, 36.37
2020-12-28, p6843630.20o, 100, 16809, 0.25, 0.23, 44.62, 36.5
2020-12-27, p6843620.20o, 100, 25214, 0.25, 0.23, 44.71, 36.59
2020-12-26, p6843610.20o, 100, 6285, 0.26, 0.24, 44.69, 36.57
2020-12-25, p6843600.20o, 100, 4882, 0.27, 0.24, 44.54, 36.41
2020-12-24, p6843590.20o, 100, 8135, 0.26, 0.24, 44.55, 36.4
2020-12-23, p6843580.20o, 100, 5500, 0.27, 0.24, 44.57, 36.45
2020-12-22, p6843570.20o, 100, 6303, 0.27, 0.23, 44.78, 36.62
2020-12-21, p6843560.20o, 100, 6302, 0.27, 0.24, 44.77, 36.59
2020-12-20, p6843550.20o, 100, 25215, 0.25, 0.23, 44.75, 36.64
2020-12-19, p6843540.20o, 100, 7205, 0.26, 0.23, 44.75, 36.61
2020-12-18, p6843530.20o, 100, 16813, 0.25, 0.23, 44.81, 36.67
2020-12-17, p6843520.20o, 100, 25219, 0.25, 0.22, 44.74, 36.64
2020-12-16, p6843510.20o, 100, 25219, 0.25, 0.23, 44.7, 36.62
2020-12-15, p6843500.20o, 100, 12611, 0.25, 0.22, 44.71, 36.6
2020-12-14, p6843490.20o, 100, 16820, 0.25, 0.22, 44.67, 36.57
2020-12-13, p6843480.20o, 100, 25229, 0.25, 0.23, 44.56, 36.44
2020-12-12, p6843470.20o, 100, 25229, 0.25, 0.23, 44.69, 36.53
2020-12-11, p6843460.20o, 100, 12615, 0.26, 0.24, 44.7, 36.61
2020-12-10, p6843450.20o, 100, 16821, 0.26, 0.23, 44.69, 36.55
2020-12-09, p6843440.20o, 100, 12614, 0.26, 0.23, 44.68, 36.5
2020-12-08, p6843430.20o, 100, 16814, 0.26, 0.23, 44.7, 36.53
2020-12-07, p6843420.20o, 100, 10089, 0.26, 0.24, 44.67, 36.51
2020-12-06, p6843410.20o, 100, 10090, 0.26, 0.23, 44.67, 36.49
2020-12-05, p6843400.20o, 100, 12612, 0.26, 0.23, 44.65, 36.47
2020-12-04, p6843390.20o, 100, 12611, 0.26, 0.23, 44.63, 36.46
2020-12-03, p6843380.20o, 100, 50435, 0.25, 0.23, 44.59, 36.4
2020-12-02, p6843370.20o, 98, 12214, 0.26, 0.23, 44.58, 36.45
2020-12-01, p6843360.20o, 100, 16280, 0.26, 0.23, 44.72, 36.57
2020-11-30, p6843350.20o, 100, 24421, 0.26, 0.23, 44.58, 36.4
2020-11-29, p6843340.20o, 100, 16278, 0.25, 0.23, 44.57, 36.4
2020-11-28, p6843330.20o, 100, 48837, 0.26, 0.23, 44.59, 36.41
2020-11-27, p6843320.20o, 100, 24420, 0.25, 0.23, 44.69, 36.57
2020-11-26, p6843310.20o, 100, 12209, 0.26, 0.23, 44.7, 36.57
2020-11-25, p6843300.20o, 100, 8142, 0.27, 0.25, 44.75, 36.66
2020-11-24, p6843290.20o, 99, 4850, 0.27, 0.25, 44.72, 36.68
2020-11-23, p6843280.20o, 100, 6109, 0.27, 0.25, 44.65, 36.56
2020-11-22, p6843270.20o, 100, 8144, 0.27, 0.25, 44.63, 36.49
2020-11-21, p6843260.20o, 100, 8145, 0.27, 0.25, 44.66, 36.49
2020-11-20, p6843250.20o, 100, 6955, 0.27, 0.25, 44.77, 35.44
2020-11-19, p6843240.20o, 100, 9775, 0.27, 0.24, 44.81, 35.37
2020-11-18, p6843230.20o, 98, 7951, 0.28, 0.25, 44.85, 35.4
2020-11-17, p6843220.20o, 100, 24316, 0.27, 0.24, 44.87, 35.38
2020-11-16, p6843210.20o, 100, 5347, 0.27, 0.25, 44.89, 35.49
2020-11-15, p6843200.20o, 100, 9768, 0.26, 0.23, 44.86, 36.5
2020-11-14, p6843190.20o, 100, 12211, 0.26, 0.23, 44.86, 36.63
2020-11-13, p6843180.20o, 99, 5943, 0.26, 0.23, 44.72, 36.55
2020-11-12, p6843170.20o, 100, 6978, 0.26, 0.24, 44.77, 36.54
2020-11-11, p6843160.20o, 100, 16286, 0.25, 0.23, 44.84, 36.66
2020-11-10, p6843150.20o, 100, 5522, 0.26, 0.25, 44.77, 36.54
2020-11-09, p6843140.20o, 100, 7199, 0.27, 0.25, 44.74, 36.42
2020-11-08, p6843130.20o, 100, 6333, 0.26, 0.25, 44.77, 36.38
2020-11-07, p6843120.20o, 100, 16887, 0.27, 0.25, 44.93, 36.25
2020-11-06, p6843110.20o, 100, 8443, 0.27, 0.26, 44.91, 36.29
2020-11-05, p6843100.20o, 100, 6333, 0.27, 0.25, 44.87, 36.28
2020-11-04, p6843090.20o, 100, 8446, 0.28, 0.26, 44.88, 35.16
2020-11-03, p6843080.20o, 100, 8446, 0.29, 0.26, 44.84, 35.11
2020-11-02, p6843070.20o, 100, 5632, 0.28, 0.25, 44.83, 35.1
2020-11-01, p6843060.20o, 100, 6336, 0.28, 0.26, 44.81, 35.11
2020-10-31, p6843050.20o, 100, 8447, 0.28, 0.26, 44.85, 35.13
2020-10-30, p6843040.20o, 98, 8197, 0.28, 0.25, 44.77, 35.01
2020-10-29, p6843030.20o, 100, 10134, 0.28, 0.26, 44.81, 35.13
2020-10-28, p6843020.20o, 100, 10007, 0.27, 0.25, 44.81, 35.19
2020-10-27, p6843010.20o, 100, 8315, 0.27, 0.26, 44.84, 35.29
2020-10-26, p6843000.20o, 100, 7236, 0.27, 0.26, 44.63, 35.11
2020-10-25, p6842990.20o, 100, 7236, 0.27, 0.25, 44.66, 36.45
2020-10-24, p6842980.20o, 100, 10130, 0.27, 0.25, 44.81, 36.48
2020-10-23, p6842970.20o, 100, 5064, 0.28, 0.25, 44.76, 35.17
2020-10-22, p6842960.20o, 100, 8399, 0.28, 0.25, 44.83, 35.21
2020-10-21, p6842950.20o, 100, 10127, 0.27, 0.25, 44.91, 35.18
2020-10-20, p6842940.20o, 100, 8437, 0.27, 0.25, 44.93, 35.17
2020-10-19, p6842930.20o, 100, 7232, 0.27, 0.25, 44.92, 35.16
2020-10-18, p6842920.20o, 100, 5627, 0.27, 0.26, 44.9, 36.46
2020-10-17, p6842910.20o, 100, 16880, 0.27, 0.25, 44.89, 36.42
2020-10-16, p6842900.20o, 99, 9987, 0.27, 0.26, 44.84, 36.49
2020-10-15, p6842890.20o, 100, 8436, 0.27, 0.25, 44.82, 36.52
2020-10-14, p6842880.20o, 100, 5620, 0.28, 0.25, 44.9, 36.43
2020-10-13, p6842870.20o, 100, 25300, 0.28, 0.26, 44.92, 36.52
2020-10-12, p6842860.20o, 100, 5059, 0.28, 0.26, 44.86, 36.52
2020-10-11, p6842850.20o, 100, 8431, 0.27, 0.24, 44.85, 36.45
2020-10-10, p6842840.20o, 100, 25296, 0.27, 0.25, 44.93, 36.44
2020-10-09, p6842830.20o, 100, 16860, 0.27, 0.25, 44.92, 36.39
2020-10-08, p6842820.20o, 100, 9972, 0.28, 0.25, 44.9, 36.38
2020-10-07, p6842810.20o, 100, 10119, 0.28, 0.25, 44.91, 36.35
2020-10-06, p6842800.20o, 100, 16856, 0.27, 0.25, 44.92, 36.42
2020-10-05, p6842790.20o, 100, 12626, 0.27, 0.25, 44.93, 36.36
2020-10-04, p6842780.20o, 100, 25281, 0.27, 0.24, 44.9, 36.37
2020-10-03, p6842770.20o, 100, 10110, 0.28, 0.24, 44.93, 36.4
2020-10-02, p6842760.20o, 100, 12206, 0.27, 0.25, 44.99, 36.38
2020-10-01, p6842750.20o, 98, 9709, 0.27, 0.25, 44.91, 36.38
2020-09-30, p6842740.20o, 100, 8163, 0.28, 0.25, 44.91, 34.71
2020-09-29, p6842730.20o, 100, 9794, 0.28, 0.25, 44.87, 34.73
2020-09-28, p6842720.20o, 100, 8162, 0.27, 0.25, 44.84, 34.78
2020-09-27, p6842710.20o, 100, 16325, 0.27, 0.25, 44.87, 34.8
2020-09-26, p6842700.20o, 100, 24491, 0.27, 0.25, 44.96, 34.77
2020-09-25, p6842690.20o, 100, 12243, 0.28, 0.25, 44.96, 34.77
2020-09-24, p6842680.20o, 100, 9794, 0.28, 0.26, 44.96, 34.67
2020-09-23, p6842670.20o, 100, 9721, 0.28, 0.25, 44.98, 34.74
2020-09-22, p6842660.20o, 100, 24220, 0.28, 0.25, 44.83, 34.56
2020-09-21, p6842650.20o, 100, 12242, 0.28, 0.25, 44.86, 34.66
2020-09-20, p6842640.20o, 97, 47539, 0.27, 0.24, 44.85, 34.7
2020-09-19, p6842630.20o, 100, 24461, 0.27, 0.24, 44.97, 34.75
2020-09-18, p6842620.20o, 100, 12226, 0.28, 0.25, 44.88, 36.66
2020-09-17, p6842610.20o, 100, 24453, 0.28, 0.24, 44.95, 34.66
2020-09-16, p6842600.20o, 100, 24447, 0.27, 0.24, 44.98, 34.73
2020-09-15, p6842590.20o, 100, 16294, 0.28, 0.25, 44.94, 34.66
2020-09-14, p6842580.20o, 100, 9772, 0.27, 0.25, 44.94, 34.62
2020-09-13, p6842570.20o, 100, 16289, 0.27, 0.25, 44.98, 34.75
2020-09-12, p6842560.20o, 100, 9769, 0.28, 0.25, 44.9, 36.38
2020-09-11, p6842550.20o, 100, 8141, 0.28, 0.26, 44.89, 36.42
2020-09-10, p6842540.20o, 100, 8140, 0.28, 0.25, 44.89, 36.49
2020-09-09, p6842530.20o, 100, 6103, 0.28, 0.25, 44.86, 36.56
2020-09-08, p6842520.20o, 100, 9762, 0.27, 0.25, 44.79, 36.57
2020-09-07, p6842510.20o, 100, 24399, 0.27, 0.25, 44.92, 36.33
2020-09-06, p6842500.20o, 100, 6097, 0.28, 0.24, 44.98, 36.28
2020-09-05, p6842490.20o, 100, 16259, 0.28, 0.25, 44.93, 36.23
2020-09-04, p6842480.20o, 100, 8120, 0.28, 0.25, 44.93, 36.17
2020-09-03, p6842470.20o, 100, 9741, 0.28, 0.24, 44.97, 36.42
2020-09-02, p6842460.20o, 100, 6085, 0.28, 0.24, 44.92, 36.47
2020-09-01, p6842450.20o, 100, 6083, 0.27, 0.25, 44.86, 36.54
2020-08-31, p6842440.20o, 100, 5403, 0.27, 0.25, 44.9, 36.65
2020-08-30, p6842430.20o, 100, 16203, 0.28, 0.25, 45.02, 36.43
2020-08-29, p6842420.20o, 100, 9720, 0.28, 0.26, 44.96, 36.4
2020-08-28, p6842410.20o, 100, 12151, 0.28, 0.25, 44.94, 36.39
2020-08-27, p6842400.20o, 100, 12151, 0.27, 0.25, 45.03, 36.41
2020-08-26, p6842390.20o, 100, 12153, 0.27, 0.25, 44.96, 36.34
2020-08-25, p6842380.20o, 100, 6946, 0.27, 0.25, 45, 36.39
2020-08-24, p6842370.20o, 100, 8105, 0.27, 0.24, 45.03, 36.46
2020-08-23, p6842360.20o, 100, 24319, 0.27, 0.24, 44.98, 36.42
2020-08-22, p6842350.20o, 100, 8106, 0.27, 0.24, 44.98, 36.23
2020-08-21, p6842340.20o, 100, 11907, 0.27, 0.24, 45.07, 35.18
2020-08-20, p6842330.20o, 100, 24315, 0.27, 0.24, 45.09, 35.05
2020-08-19, p6842320.20o, 100, 8106, 0.27, 0.25, 45.06, 34.91
2020-08-18, p6842310.20o, 100, 24320, 0.27, 0.24, 45.13, 35.04
2020-08-17, p6842300.20o, 100, 24312, 0.27, 0.24, 45.09, 34.94
2020-08-16, p6842290.20o, 100, 16208, 0.27, 0.25, 45.02, 34.94
2020-08-15, p6842280.20o, 100, 48616, 0.27, 0.24, 45.02, 35
2020-08-14, p6842270.20o, 100, 8101, 0.27, 0.24, 45.06, 35.06
2020-08-13, p6842260.20o, 100, 16207, 0.27, 0.25, 45.08, 35.07
2020-08-12, p6842250.20o, 100, 12156, 0.27, 0.24, 45.06, 35
2020-08-11, p6842240.20o, 100, 16207, 0.27, 0.24, 45.05, 34.98
2020-08-10, p6842230.20o, 100, 48634, 0.27, 0.24, 45.06, 35.03
2020-08-09, p6842220.20o, 100, 8104, 0.27, 0.24, 45, 34.97
2020-08-08, p6842210.20o, 100, 48624, 0.27, 0.24, 44.99, 35.02
2020-08-07, p6842200.20o, 98, 11868, 0.26, 0.24, 45.1, 35.11
2020-08-06, p6842190.20o, 100, 16129, 0.27, 0.24, 45.09, 34.95
2020-08-05, p6842180.20o, 100, 12156, 0.27, 0.25, 45.01, 34.92
2020-08-04, p6842170.20o, 100, 48631, 0.27, 0.24, 45.05, 35.01
2020-08-03, p6842160.20o, 100, 24313, 0.27, 0.24, 45.07, 35.01
2020-08-02, p6842150.20o, 100, 6947, 0.27, 0.24, 44.99, 36.23
2020-08-01, p6842140.20o, 100, 4862, 0.27, 0.25, 45.02, 36.17
2020-07-31, p6842130.20o, 100, 12157, 0.27, 0.24, 45.04, 36.29
2020-07-30, p6842120.20o, 100, 8105, 0.27, 0.24, 44.95, 36.31
2020-07-29, p6842110.20o, 100, 12158, 0.27, 0.25, 44.96, 36.37
2020-07-28, p6842100.20o, 100, 9726, 0.27, 0.24, 45.09, 36.47
2020-07-27, p6842090.20o, 100, 16210, 0.27, 0.24, 44.96, 36.25
2020-07-26, p6842080.20o, 100, 12160, 0.27, 0.23, 44.92, 36.3
2020-07-25, p6842070.20o, 100, 9727, 0.27, 0.24, 44.98, 36.33
2020-07-24, p6842060.20o, 100, 8106, 0.27, 0.25, 44.98, 36.38
2020-07-23, p6842050.20o, 100, 9728, 0.27, 0.25, 44.95, 36.29
2020-07-22, p6842040.20o, 100, 8106, 0.27, 0.24, 44.97, 36.34
2020-07-21, p6842030.20o, 100, 9728, 0.27, 0.24, 45.03, 36.35
2020-07-20, p6842020.20o, 100, 6080, 0.27, 0.25, 44.94, 36.29
2020-07-19, p6842010.20o, 100, 12160, 0.27, 0.24, 44.95, 36.33
2020-07-18, p6842000.20o, 100, 12161, 0.27, 0.23, 45.01, 36.33
2020-07-17, p6841990.20o, 100, 9729, 0.27, 0.24, 44.99, 36.27
2020-07-16, p6841980.20o, 100, 12161, 0.26, 0.24, 44.94, 36.04
2020-07-15, p6841970.20o, 100, 9731, 0.26, 0.23, 44.96, 35.7
2020-07-14, p6841960.20o, 100, 9735, 0.26, 0.23, 44.98, 35.47
2020-07-13, p6841950.20o, 100, 16228, 0.26, 0.23, 45.05, 35.52
2020-07-12, p6841940.20o, 100, 4864, 0.26, 0.24, 45.06, 35.43
2020-07-11, p6841930.20o, 100, 6950, 0.26, 0.24, 45.09, 35.44
2020-07-10, p6841920.20o, 100, 16219, 0.26, 0.23, 45.05, 35.51
2020-07-09, p6841910.20o, 99, 8315, 0.26, 0.24, 44.97, 36.37
2020-07-08, p6841900.20o, 100, 12551, 0.26, 0.24, 45.06, 36.51
2020-07-07, p6841890.20o, 100, 25099, 0.26, 0.24, 45.07, 36.48
2020-07-06, p6841880.20o, 100, 10041, 0.27, 0.24, 45.02, 36.35
2020-07-05, p6841870.20o, 100, 8367, 0.27, 0.25, 45.03, 36.29
2020-07-04, p6841860.20o, 100, 10040, 0.27, 0.25, 45.08, 36.38
2020-07-03, p6841850.20o, 100, 12554, 0.27, 0.25, 45.02, 36.31
2020-07-02, p6841840.20o, 100, 16741, 0.27, 0.24, 45.04, 36.46
2020-07-01, p6841830.20o, 100, 10043, 0.27, 0.24, 45.04, 36.58
2020-06-30, p6841820.20o, 100, 12555, 0.27, 0.24, 44.96, 36.61
2020-06-29, p6841810.20o, 100, 7174, 0.27, 0.25, 44.94, 36.6
2020-06-28, p6841800.20o, 100, 10043, 0.26, 0.24, 45.09, 36.59
2020-06-27, p6841790.20o, 100, 10043, 0.26, 0.23, 45.08, 36.4
2020-06-26, p6841780.20o, 99, 12259, 0.26, 0.23, 44.99, 36.33
2020-06-25, p6841770.20o, 100, 16739, 0.26, 0.23, 45.1, 36.51
2020-06-24, p6841760.20o, 100, 25102, 0.26, 0.24, 45.09, 36.37
2020-06-23, p6841750.20o, 100, 25104, 0.26, 0.24, 45.04, 36.35
2020-06-22, p6841740.20o, 100, 12555, 0.26, 0.24, 45.04, 36.45
2020-06-21, p6841730.20o, 100, 16743, 0.26, 0.24, 45.08, 36.56
2020-06-20, p6841720.20o, 100, 12558, 0.26, 0.24, 45.03, 36.49
2020-06-19, p6841710.20o, 100, 10046, 0.26, 0.24, 44.97, 36.47
2020-06-18, p6841700.20o, 100, 16744, 0.26, 0.24, 45, 36.6
2020-06-17, p6841690.20o, 100, 25118, 0.26, 0.24, 45.01, 36.72
2020-06-16, p6841680.20o, 100, 10046, 0.26, 0.24, 45.02, 36.59
2020-06-15, p6841670.20o, 100, 50223, 0.25, 0.23, 45.03, 36.6
2020-06-14, p6841660.20o, 100, 50226, 0.25, 0.24, 45.06, 36.68
2020-06-13, p6841650.20o, 100, 25114, 0.26, 0.24, 45.07, 36.47
2020-06-12, p6841640.20o, 100, 25116, 0.26, 0.24, 45.06, 36.46
2020-06-11, p6841630.20o, 100, 24194, 0.26, 0.24, 45.14, 36.68
2020-06-10, p6841620.20o, 100, 12096, 0.26, 0.25, 45.07, 36.78
2020-06-09, p6841610.20o, 100, 24203, 0.26, 0.24, 44.97, 36.83
2020-06-08, p6841600.20o, 100, 48410, 0.26, 0.24, 45, 36.94
2020-06-07, p6841590.20o, 100, 24207, 0.26, 0.24, 45.02, 36.93
2020-06-06, p6841580.20o, 100, 9679, 0.26, 0.24, 45.11, 36.66
2020-06-05, p6841570.20o, 100, 16138, 0.26, 0.24, 45.09, 36.62
2020-06-04, p6841560.20o, 100, 25127, 0.27, 0.25, 45.03, 36.75
2020-06-03, p6841550.20o, 100, 16754, 0.26, 0.24, 44.99, 36.63
2020-06-02, p6841540.20o, 100, 16754, 0.26, 0.24, 45.01, 36.7
2020-06-01, p6841530.20o, 100, 7180, 0.27, 0.24, 45.01, 36.69
2020-05-31, p6841520.20o, 100, 12568, 0.27, 0.24, 45.01, 36.54
2020-05-30, p6841510.20o, 100, 10054, 0.27, 0.25, 45, 36.54
2020-05-29, p6841500.20o, 100, 5586, 0.27, 0.26, 44.98, 36.58
2020-05-28, p6841490.20o, 100, 5585, 0.27, 0.26, 44.94, 36.59
2020-05-27, p6841480.20o, 100, 7181, 0.27, 0.25, 44.95, 36.65
2020-05-26, p6841470.20o, 100, 6283, 0.27, 0.26, 44.97, 36.75
2020-05-25, p6841460.20o, 100, 6282, 0.27, 0.26, 44.91, 36.72
2020-05-24, p6841450.20o, 100, 50250, 0.27, 0.25, 44.83, 36.79
2020-05-23, p6841440.20o, 100, 25121, 0.27, 0.25, 44.84, 36.84
2020-05-22, p6841430.20o, 100, 12213, 0.27, 0.25, 44.83, 36.8
2020-05-21, p6841420.20o, 100, 10049, 0.27, 0.25, 44.85, 36.91
2020-05-20, p6841410.20o, 100, 12561, 0.27, 0.24, 44.94, 36.85
2020-05-19, p6841400.20o, 100, 12560, 0.27, 0.26, 44.99, 36.74
2020-05-18, p6841390.20o, 100, 10046, 0.27, 0.26, 45.03, 36.72
2020-05-17, p6841380.20o, 100, 8371, 0.27, 0.26, 44.95, 36.75
2020-05-16, p6841370.20o, 100, 8373, 0.27, 0.25, 44.89, 36.74
2020-05-15, p6841360.20o, 100, 6278, 0.27, 0.25, 44.93, 36.89
2020-05-14, p6841350.20o, 100, 10046, 0.27, 0.24, 44.89, 36.82
2020-05-13, p6841340.20o, 100, 8374, 0.27, 0.24, 44.97, 36.86
2020-05-12, p6841330.20o, 100, 10053, 0.27, 0.25, 44.97, 36.87
2020-05-11, p6841320.20o, 100, 7181, 0.27, 0.24, 44.93, 36.74
2020-05-10, p6841310.20o, 100, 12568, 0.27, 0.25, 44.93, 36.74
2020-05-09, p6841300.20o, 100, 5576, 0.27, 0.25, 44.92, 36.86
2020-05-08, p6841290.20o, 100, 12222, 0.27, 0.25, 44.91, 35.55
2020-05-07, p6841280.20o, 100, 12564, 0.27, 0.25, 44.89, 35.53
2020-05-06, p6841270.20o, 100, 7179, 0.27, 0.25, 45.03, 35.6
2020-05-05, p6841260.20o, 100, 7177, 0.27, 0.25, 44.97, 35.53
2020-05-04, p6841250.20o, 100, 50250, 0.27, 0.25, 44.91, 35.61
2020-05-03, p6841240.20o, 100, 10050, 0.27, 0.25, 44.96, 36.82
2020-05-02, p6841230.20o, 100, 12561, 0.27, 0.25, 44.93, 36.75
2020-05-01, p6841220.20o, 100, 10044, 0.28, 0.25, 44.9, 36.79
2020-04-30, p6841210.20o, 100, 10044, 0.27, 0.25, 44.95, 36.76
2020-04-29, p6841200.20o, 100, 6277, 0.28, 0.26, 44.95, 36.69
2020-04-28, p6841190.20o, 100, 10047, 0.28, 0.25, 44.91, 36.75
2020-04-27, p6841180.20o, 100, 12558, 0.28, 0.26, 44.89, 36.8
2020-04-26, p6841170.20o, 100, 12558, 0.27, 0.25, 44.97, 36.82
2020-04-25, p6841160.20o, 100, 7177, 0.27, 0.25, 44.89, 36.81
2020-04-24, p6841150.20o, 100, 12419, 0.27, 0.26, 44.9, 36.83
2020-04-23, p6841140.20o, 100, 8292, 0.28, 0.26, 44.84, 36.73
2020-04-22, p6841130.20o, 100, 10050, 0.27, 0.25, 44.91, 36.83
2020-04-21, p6841120.20o, 100, 12562, 0.28, 0.25, 44.88, 36.78
2020-04-20, p6841110.20o, 100, 12561, 0.27, 0.25, 44.84, 36.76
2020-04-19, p6841100.20o, 100, 5583, 0.28, 0.25, 44.9, 36.84
2020-04-18, p6841090.20o, 100, 8374, 0.27, 0.25, 44.84, 36.79
2020-04-17, p6841080.20o, 100, 8374, 0.28, 0.25, 44.76, 36.79
2020-04-16, p6841070.20o, 100, 10050, 0.27, 0.25, 44.8, 36.87
2020-04-15, p6841060.20o, 100, 50270, 0.27, 0.25, 44.83, 36.9
2020-04-14, p6841050.20o, 100, 5024, 0.27, 0.25, 44.75, 36.85
2020-04-13, p6841040.20o, 100, 6281, 0.28, 0.25, 44.72, 36.78
2020-04-12, p6841030.20o, 100, 7178, 0.27, 0.25, 44.78, 36.77
2020-04-11, p6841020.20o, 100, 10050, 0.28, 0.25, 44.88, 36.73
2020-04-10, p6841010.20o, 100, 12562, 0.28, 0.26, 44.84, 36.66
2020-04-09, p6841000.20o, 100, 6279, 0.28, 0.25, 44.88, 36.7
2020-04-08, p6840990.20o, 100, 5022, 0.28, 0.25, 44.83, 36.64
2020-04-07, p6840980.20o, 100, 10047, 0.28, 0.25, 44.81, 36.69
2020-04-06, p6840970.20o, 100, 10046, 0.28, 0.25, 44.83, 36.7
2020-04-05, p6840960.20o, 100, 10046, 0.28, 0.25, 44.86, 36.78
2020-04-04, p6840950.20o, 100, 12559, 0.27, 0.25, 44.8, 36.74
2020-04-03, p6840940.20o, 100, 10046, 0.27, 0.26, 44.74, 36.76
2020-04-02, p6840930.20o, 99, 8313, 0.26, 0.24, 44.8, 36.76
2020-04-01, p6840920.20o, 100, 48657, 0.26, 0.24, 44.74, 36.69
2020-03-31, p6840910.20o, 100, 9732, 0.27, 0.25, 44.78, 36.74
2020-03-30, p6840900.20o, 100, 9732, 0.27, 0.26, 44.83, 36.8
2020-03-29, p6840890.20o, 100, 6949, 0.27, 0.26, 44.79, 36.73
2020-03-28, p6840880.20o, 100, 6951, 0.27, 0.25, 44.78, 36.75
2020-03-27, p6840870.20o, 100, 3742, 0.28, 0.26, 44.74, 36.72
2020-03-26, p6840860.20o, 100, 8109, 0.27, 0.25, 44.77, 36.76
2020-03-25, p6840850.20o, 100, 6950, 0.27, 0.25, 44.75, 36.73
2020-03-24, p6840840.20o, 100, 5406, 0.27, 0.25, 44.77, 36.75
2020-03-23, p6840830.20o, 100, 6950, 0.28, 0.26, 44.82, 36.75
2020-03-22, p6840820.20o, 100, 12163, 0.27, 0.24, 44.75, 36.66
2020-03-21, p6840810.20o, 100, 12163, 0.27, 0.23, 44.72, 36.66
2020-03-20, p6840800.20o, 100, 24328, 0.27, 0.25, 44.79, 36.72
2020-03-19, p6840790.20o, 100, 47696, 0.27, 0.25, 44.71, 36.51
2020-03-18, p6840780.20o, 100, 16219, 0.28, 0.25, 44.71, 36.67
2020-03-17, p6840770.20o, 100, 12163, 0.27, 0.26, 44.76, 36.68
2020-03-16, p6840760.20o, 100, 12166, 0.27, 0.25, 44.74, 36.61
2020-03-15, p6840750.20o, 100, 12166, 0.28, 0.25, 44.68, 36.59
2020-03-14, p6840740.20o, 100, 12167, 0.27, 0.24, 44.76, 36.74
2020-03-13, p6840730.20o, 100, 6082, 0.27, 0.25, 44.81, 36.75
2020-03-12, p6840720.20o, 100, 6081, 0.27, 0.24, 44.83, 36.77
2020-03-11, p6840710.20o, 100, 12164, 0.27, 0.24, 44.83, 36.75
2020-03-10, p6840700.20o, 100, 9731, 0.27, 0.24, 44.84, 36.81
2020-03-09, p6840690.20o, 100, 12498, 0.27, 0.23, 44.93, 36.9
2020-03-08, p6840680.20o, 100, 7171, 0.27, 0.25, 44.91, 36.8
2020-03-07, p6840670.20o, 100, 25111, 0.27, 0.23, 44.95, 36.78
2020-03-06, p6840660.20o, 100, 7174, 0.26, 0.24, 44.9, 36.74
2020-03-05, p6840650.20o, 100, 10045, 0.26, 0.23, 44.85, 36.67
2020-03-04, p6840640.20o, 100, 12558, 0.26, 0.22, 44.87, 36.76
2020-03-03, p6840630.20o, 100, 10046, 0.26, 0.23, 44.87, 36.8
2020-03-02, p6840620.20o, 100, 8373, 0.26, 0.23, 44.78, 36.73
2020-03-01, p6840610.20o, 100, 16686, 0.26, 0.23, 44.87, 36.79
2020-02-29, p6840600.20o, 100, 50246, 0.26, 0.22, 44.87, 36.78
2020-02-28, p6840590.20o, 100, 8373, 0.26, 0.22, 44.76, 36.62
2020-02-27, p6840580.20o, 100, 10048, 0.26, 0.23, 44.76, 36.65
2020-02-26, p6840570.20o, 100, 16750, 0.25, 0.22, 44.76, 36.68
2020-02-25, p6840560.20o, 100, 12563, 0.26, 0.22, 44.72, 36.6
2020-02-24, p6840550.20o, 100, 12564, 0.25, 0.22, 44.83, 36.74
2020-02-23, p6840540.20o, 100, 12563, 0.26, 0.22, 44.76, 36.64
2020-02-22, p6840530.20o, 100, 12563, 0.26, 0.23, 44.72, 36.59
2020-02-21, p6840520.20o, 98, 9833, 0.26, 0.22, 44.75, 36.75
2020-02-20, p6840510.20o, 100, 12389, 0.26, 0.23, 44.66, 36.59
2020-02-19, p6840500.20o, 100, 12565, 0.26, 0.23, 44.63, 36.48
2020-02-18, p6840490.20o, 100, 16756, 0.26, 0.22, 44.65, 36.56
2020-02-17, p6840480.20o, 100, 8379, 0.26, 0.22, 44.79, 36.67
2020-02-16, p6840470.20o, 100, 10054, 0.26, 0.22, 44.86, 36.77
2020-02-15, p6840460.20o, 100, 8379, 0.26, 0.22, 44.78, 36.72
2020-02-14, p6840450.20o, 100, 25139, 0.25, 0.22, 44.83, 36.74
2020-02-13, p6840440.20o, 100, 16696, 0.25, 0.22, 45.33, 35.09
2020-02-12, p6840430.20o, 100, 8380, 0.25, 0.23, 45.33, 35.06
2020-02-11, p6840420.20o, 100, 8381, 0.25, 0.22, 45.21, 35
2020-02-10, p6840410.20o, 100, 6286, 0.25, 0.23, 45.34, 35.05
2020-02-09, p6840400.20o, 100, 5587, 0.25, 0.23, 45.31, 35.03
2020-02-08, p6840390.20o, 100, 12574, 0.25, 0.23, 45.42, 35.15
2020-02-07, p6840380.20o, 100, 5029, 0.26, 0.23, 45.35, 35.18
2020-02-06, p6840370.20o, 100, 7184, 0.25, 0.23, 45.27, 35.07
2020-02-05, p6840360.20o, 100, 12575, 0.25, 0.23, 45.27, 35.06
2020-02-04, p6840350.20o, 100, 25160, 0.25, 0.23, 45.16, 34.92
2020-02-03, p6840340.20o, 100, 25160, 0.25, 0.23, 45.33, 35.13
2020-02-02, p6840330.20o, 100, 50325, 0.25, 0.23, 45.46, 35.21
2020-02-01, p6840320.20o, 100, 10064, 0.25, 0.22, 45.42, 35.11
2020-01-31, p6840310.20o, 100, 50328, 0.24, 0.22, 45.44, 35.19
2020-01-30, p6840300.20o, 100, 50326, 0.24, 0.22, 45.42, 35.14
2020-01-29, p6840290.20o, 100, 50326, 0.24, 0.22, 45.35, 35.09
2020-01-28, p6840280.20o, 100, 10062, 0.26, 0.23, 45.42, 35.17
2020-01-27, p6840270.20o, 100, 12578, 0.26, 0.23, 45.35, 35.02
2020-01-26, p6840260.20o, 100, 16772, 0.25, 0.23, 45.44, 35.17
2020-01-25, p6840250.20o, 100, 25162, 0.26, 0.23, 45.42, 35.2
2020-01-24, p6840240.20o, 100, 10064, 0.25, 0.22, 45.46, 35.21
2020-01-23, p6840230.20o, 100, 50306, 0.25, 0.23, 45.46, 35.21
2020-01-22, p6840220.20o, 100, 25157, 0.25, 0.23, 45.42, 35.17
2020-01-21, p6840210.20o, 100, 25158, 0.25, 0.23, 45.45, 35.2
2020-01-20, p6840200.20o, 100, 16772, 0.25, 0.23, 45.32, 35.11
2020-01-19, p6840190.20o, 100, 25159, 0.25, 0.23, 45.31, 35.03
2020-01-18, p6840180.20o, 100, 16772, 0.26, 0.22, 45.34, 35.12
2020-01-17, p6840170.20o, 99, 24794, 0.25, 0.22, 45.4, 35.09
2020-01-16, p6840160.20o, 100, 16645, 0.25, 0.23, 45.35, 35.15
2020-01-15, p6840150.20o, 100, 16771, 0.25, 0.23, 45.32, 35.07
2020-01-14, p6840140.20o, 100, 16777, 0.25, 0.23, 45.43, 35.21
2020-01-13, p6840130.20o, 97, 48991, 0.25, 0.22, 45.37, 35.1
2020-01-12, p6840120.20o, 100, 12204, 0.25, 0.22, 45.35, 35.09
2020-01-11, p6840110.20o, 100, 24408, 0.24, 0.22, 45.39, 35.12
2020-01-10, p6840100.20o, 99, 24162, 0.25, 0.22, 45.3, 35.04
2020-01-09, p6840090.20o, 100, 24168, 0.25, 0.22, 45.39, 35.07
2020-01-08, p6840080.20o, 100, 16276, 0.25, 0.22, 45.46, 35.18
2020-01-07, p6840070.20o, 100, 9768, 0.25, 0.22, 45.46, 35.17
2020-01-06, p6840060.20o, 100, 12207, 0.25, 0.22, 45.4, 35.16
2020-01-05, p6840050.20o, 100, 16276, 0.25, 0.22, 45.36, 35.12
2020-01-04, p6840040.20o, 100, 12206, 0.25, 0.22, 45.4, 35.17
2020-01-03, p6840030.20o, 100, 12207, 0.25, 0.22, 45.38, 35.07
2020-01-02, p6840020.20o, 100, 8138, 0.25, 0.23, 45.28, 34.99
2020-01-01, p6840010.20o, 100, 12204, 0.25, 0.22, 45.39, 35.13
2019-12-31, p6843650.19o, 100, 16271, 0.25, 0.23, 45.32, 35.12
2019-12-30, p6843640.19o, 100, 12203, 0.25, 0.23, 45.24, 34.97
2019-12-29, p6843630.19o, 100, 24407, 0.25, 0.23, 45.24, 35.04
2019-12-28, p6843620.19o, 100, 12203, 0.25, 0.24, 45.16, 35.03
2019-12-27, p6843610.19o, 100, 16276, 0.25, 0.24, 45.28, 35.09
2019-12-26, p6843600.19o, 100, 8129, 0.26, 0.24, 45.34, 35.13
2019-12-25, p6843590.19o, 100, 16275, 0.26, 0.23, 45.47, 35.18
2019-12-24, p6843580.19o, 100, 16277, 0.26, 0.23, 45.45, 35.16
2019-12-23, p6843570.19o, 100, 12202, 0.25, 0.23, 45.43, 35.15
2019-12-22, p6843560.19o, 100, 48816, 0.25, 0.23, 45.5, 35.21
2019-12-21, p6843550.19o, 100, 24408, 0.25, 0.23, 45.45, 35.15
2019-12-20, p6843540.19o, 100, 24353, 0.25, 0.23, 45.52, 35.23
2019-12-19, p6843530.19o, 100, 15998, 0.25, 0.23, 45.45, 35.3
2019-12-18, p6843520.19o, 100, 12204, 0.25, 0.23, 45.29, 35.06
2019-12-17, p6843510.19o, 100, 12202, 0.25, 0.23, 45.36, 35.1
2019-12-16, p6843500.19o, 100, 48804, 0.25, 0.23, 45.41, 35.16
2019-12-15, p6843490.19o, 100, 48803, 0.25, 0.22, 45.45, 35.22
2019-12-14, p6843480.19o, 100, 48803, 0.25, 0.23, 45.43, 35.12
2019-12-13, p6843470.19o, 100, 48810, 0.25, 0.22, 45.53, 35.22
2019-12-12, p6843460.19o, 100, 24411, 0.26, 0.23, 45.4, 35.13
2019-12-11, p6843450.19o, 100, 12205, 0.25, 0.24, 45.49, 35.24
2019-12-10, p6843440.19o, 100, 16275, 0.26, 0.23, 45.5, 35.24
2019-12-09, p6843430.19o, 100, 48843, 0.26, 0.23, 45.51, 35.21
2019-12-08, p6843420.19o, 100, 24418, 0.26, 0.24, 45.56, 35.25
2019-12-07, p6843410.19o, 100, 16282, 0.26, 0.23, 45.49, 35.2
2019-12-06, p6843400.19o, 100, 48832, 0.25, 0.23, 45.48, 35.18
2019-12-05, p6843390.19o, 100, 48829, 0.25, 0.23, 45.43, 35.17
2019-12-04, p6843380.19o, 100, 48826, 0.25, 0.23, 45.56, 35.23
2019-12-03, p6843370.19o, 100, 24407, 0.25, 0.23, 45.56, 35.23
2019-12-02, p6843360.19o, 100, 24408, 0.25, 0.23, 45.56, 35.24
2019-12-01, p6843350.19o, 100, 16271, 0.25, 0.23, 45.44, 35.2
2019-11-30, p6843340.19o, 100, 16275, 0.25, 0.23, 45.47, 35.24
2019-11-29, p6843330.19o, 100, 16278, 0.24, 0.24, 45.54, 35.29
2019-11-28, p6843320.19o, 100, 8137, 0.26, 0.24, 45.58, 35.34
2019-11-27, p6843310.19o, 100, 9764, 0.26, 0.25, 45.55, 35.35
2019-11-26, p6843300.19o, 100, 6975, 0.26, 0.24, 45.48, 35.26
2019-11-25, p6843290.19o, 100, 5425, 0.26, 0.25, 45.62, 35.37
2019-11-24, p6843280.19o, 100, 9762, 0.26, 0.25, 45.62, 35.38
2019-11-23, p6843270.19o, 100, 8136, 0.26, 0.25, 45.52, 35.28
2019-11-22, p6843260.19o, 100, 8135, 0.26, 0.25, 45.55, 35.33
2019-11-21, p6843250.19o, 100, 8135, 0.26, 0.26, 45.57, 35.27
2019-11-20, p6843240.19o, 100, 12204, 0.26, 0.25, 45.65, 35.36
2019-11-19, p6843230.19o, 100, 6978, 0.26, 0.26, 45.7, 35.37
2019-11-18, p6843220.19o, 100, 8141, 0.26, 0.25, 45.65, 35.33
2019-11-17, p6843210.19o, 100, 8141, 0.27, 0.25, 45.63, 35.37
2019-11-16, p6843200.19o, 100, 6978, 0.26, 0.26, 45.62, 35.25
2019-11-15, p6843190.19o, 100, 7967, 0.26, 0.25, 45.52, 35.22
2019-11-14, p6843180.19o, 100, 8140, 0.26, 0.25, 45.63, 35.29
2019-11-13, p6843170.19o, 100, 6978, 0.27, 0.26, 45.64, 35.31
2019-11-12, p6843160.19o, 100, 6977, 0.27, 0.25, 45.61, 35.36
2019-11-11, p6843150.19o, 100, 8142, 0.27, 0.25, 45.58, 35.32
2019-11-10, p6843140.19o, 100, 8141, 0.27, 0.26, 45.65, 35.33
2019-11-09, p6843130.19o, 100, 6978, 0.27, 0.25, 45.64, 35.24
2019-11-08, p6843120.19o, 100, 5427, 0.26, 0.25, 45.58, 35.25
2019-11-07, p6843110.19o, 100, 6978, 0.26, 0.25, 45.54, 35.25
2019-11-06, p6843100.19o, 100, 9768, 0.26, 0.25, 45.64, 35.29
2019-11-05, p6843090.19o, 100, 7897, 0.26, 0.25, 45.49, 35.14
2019-11-04, p6843080.19o, 100, 9770, 0.26, 0.25, 45.64, 35.37
2019-11-03, p6843070.19o, 100, 12213, 0.26, 0.25, 45.63, 35.39
2019-11-02, p6843060.19o, 100, 12216, 0.26, 0.25, 45.57, 35.31
2019-11-01, p6843050.19o, 100, 5429, 0.26, 0.25, 45.55, 35.28
2019-10-31, p6843040.19o, 100, 9657, 0.26, 0.25, 45.36, 35.2
2019-10-30, p6843030.19o, 100, 48852, 0.26, 0.25, 45.44, 35.18
2019-10-29, p6843020.19o, 100, 24426, 0.25, 0.25, 45.5, 35.26
2019-10-28, p6843010.19o, 100, 9767, 0.26, 0.25, 45.52, 35.35
2019-10-27, p6843000.19o, 100, 12207, 0.26, 0.25, 45.58, 35.37
2019-10-26, p6842990.19o, 100, 24421, 0.26, 0.25, 45.63, 35.38
2019-10-25, p6842980.19o, 100, 9770, 0.26, 0.25, 45.59, 35.24
2019-10-24, p6842970.19o, 100, 12217, 0.27, 0.25, 45.57, 35.28
2019-10-23, p6842960.19o, 100, 24435, 0.26, 0.25, 45.66, 35.33
2019-10-22, p6842950.19o, 100, 12218, 0.26, 0.25, 45.7, 35.38
2019-10-21, p6842940.19o, 100, 9774, 0.26, 0.25, 45.73, 35.45
2019-10-20, p6842930.19o, 100, 48878, 0.25, 0.23, 45.68, 35.42
2019-10-19, p6842920.19o, 100, 12214, 0.26, 0.25, 45.61, 35.43
2019-10-18, p6842910.19o, 100, 8142, 0.26, 0.25, 45.69, 35.42
2019-10-17, p6842900.19o, 100, 12214, 0.26, 0.25, 45.8, 35.36
2019-10-16, p6842890.19o, 100, 12218, 0.26, 0.25, 45.77, 35.33
2019-10-15, p6842880.19o, 100, 24438, 0.26, 0.25, 45.82, 35.4
2019-10-14, p6842870.19o, 100, 9775, 0.26, 0.25, 45.74, 35.38
2019-10-13, p6842860.19o, 100, 9774, 0.26, 0.25, 45.7, 35.32
2019-10-12, p6842850.19o, 100, 12220, 0.26, 0.25, 45.61, 35.29
2019-10-11, p6842840.19o, 100, 12218, 0.26, 0.26, 45.53, 35.29
2019-10-10, p6842830.19o, 100, 5977, 0.26, 0.26, 45.67, 35.45
2019-10-09, p6842820.19o, 100, 24439, 0.26, 0.25, 45.75, 35.37
2019-10-08, p6842810.19o, 100, 12220, 0.26, 0.25, 45.77, 35.35
2019-10-07, p6842800.19o, 100, 24934, 0.26, 0.25, 45.61, 35.11
2019-10-06, p6842790.19o, 100, 10135, 0.26, 0.25, 45.54, 35.12
2019-10-05, p6842780.19o, 100, 16888, 0.26, 0.25, 45.55, 35.19
2019-10-04, p6842770.19o, 100, 8444, 0.26, 0.25, 45.58, 35.22
2019-10-03, p6842760.19o, 99, 10072, 0.27, 0.25, 45.65, 35.19
2019-10-02, p6842750.19o, 100, 10133, 0.26, 0.25, 45.59, 35.21
2019-10-01, p6842740.19o, 100, 12667, 0.26, 0.25, 45.56, 35.14
2019-09-30, p6842730.19o, 100, 10134, 0.26, 0.25, 45.61, 35.27
2019-09-29, p6842720.19o, 100, 50677, 0.26, 0.25, 45.53, 35.14
2019-09-28, p6842710.19o, 100, 16891, 0.26, 0.25, 45.65, 35.2
2019-09-27, p6842700.19o, 100, 12666, 0.27, 0.25, 45.69, 35.07
2019-09-26, p6842690.19o, 100, 10133, 0.27, 0.25, 45.74, 35.16
2019-09-25, p6842680.19o, 100, 10133, 0.27, 0.25, 45.73, 35.07
2019-09-24, p6842670.19o, 100, 1810, 0.27, 0.25, 45.77, 35.13
2019-09-23, p6842660.19o, 100, 10133, 0.26, 0.25, 45.77, 35.16
2019-09-22, p6842650.19o, 100, 16886, 0.27, 0.25, 45.69, 35.14
2019-09-21, p6842640.19o, 100, 16887, 0.26, 0.25, 45.65, 35.2
2019-09-20, p6842630.19o, 100, 12667, 0.26, 0.24, 45.71, 35.25
2019-09-19, p6842620.19o, 100, 10131, 0.27, 0.25, 45.74, 35.13
2019-09-18, p6842610.19o, 100, 12665, 0.27, 0.25, 45.74, 35.18
2019-09-17, p6842600.19o, 100, 10132, 0.26, 0.25, 45.83, 35.26
2019-09-16, p6842590.19o, 100, 4222, 0.27, 0.25, 45.89, 35.07
2019-09-15, p6842580.19o, 100, 8446, 0.27, 0.25, 45.77, 34.98
2019-09-14, p6842570.19o, 100, 16889, 0.27, 0.25, 45.74, 35.03
2019-09-13, p6842560.19o, 100, 8446, 0.27, 0.25, 45.73, 35.1
2019-09-12, p6842550.19o, 100, 25343, 0.26, 0.24, 45.66, 35.07
2019-09-11, p6842540.19o, 100, 25348, 0.26, 0.24, 45.74, 35.2
2019-09-10, p6842530.19o, 100, 16816, 0.26, 0.25, 45.82, 35.21
2019-09-09, p6842520.19o, 100, 25275, 0.26, 0.24, 45.78, 35.18
2019-09-08, p6842510.19o, 100, 12673, 0.26, 0.24, 45.76, 35.15
2019-09-07, p6842500.19o, 100, 25347, 0.26, 0.24, 45.73, 35.05
2019-09-06, p6842490.19o, 100, 12672, 0.26, 0.24, 45.87, 35.09
2019-09-05, p6842480.19o, 100, 10091, 0.27, 0.25, 45.7, 34.78
2019-09-04, p6842470.19o, 100, 10143, 0.26, 0.24, 45.77, 34.86
2019-09-03, p6842460.19o, 100, 10140, 0.26, 0.24, 45.81, 34.92
2019-09-02, p6842450.19o, 100, 12678, 0.26, 0.24, 45.83, 34.93
2019-09-01, p6842440.19o, 100, 16899, 0.27, 0.24, 45.79, 34.93
2019-08-31, p6842430.19o, 100, 16892, 0.27, 0.24, 45.81, 35.02
2019-08-30, p6842420.19o, 100, 12670, 0.27, 0.24, 45.8, 35
2019-08-29, p6842410.19o, 100, 12455, 0.27, 0.24, 45.75, 34.93
2019-08-28, p6842400.19o, 100, 4606, 0.27, 0.24, 45.83, 35.07
2019-08-27, p6842390.19o, 100, 5631, 0.27, 0.24, 45.85, 35.16
2019-08-26, p6842380.19o, 100, 25335, 0.27, 0.24, 45.78, 35.09
2019-08-25, p6842370.19o, 100, 12668, 0.27, 0.24, 45.82, 34.97
2019-08-24, p6842360.19o, 100, 8444, 0.27, 0.24, 45.82, 35.09
2019-08-23, p6842350.19o, 100, 25331, 0.27, 0.24, 45.74, 35.06
2019-08-22, p6842340.19o, 100, 16888, 0.27, 0.24, 45.81, 35.04
2019-08-21, p6842330.19o, 100, 16887, 0.26, 0.24, 45.87, 34.98
2019-08-20, p6842320.19o, 100, 12665, 0.26, 0.24, 45.88, 34.98
2019-08-19, p6842310.19o, 100, 10135, 0.27, 0.24, 45.83, 34.94
2019-08-18, p6842300.19o, 100, 16886, 0.26, 0.24, 45.83, 35.08
2019-08-17, p6842290.19o, 100, 25334, 0.26, 0.24, 45.83, 35.1
2019-08-16, p6842280.19o, 100, 12541, 0.26, 0.24, 45.74, 35.03
2019-08-15, p6842270.19o, 100, 16888, 0.26, 0.24, 45.8, 34.93
2019-08-14, p6842260.19o, 100, 12667, 0.26, 0.24, 45.89, 35.1
2019-08-13, p6842250.19o, 100, 25333, 0.26, 0.24, 45.83, 35.04
2019-08-12, p6842240.19o, 100, 12667, 0.26, 0.24, 45.84, 35.09
2019-08-11, p6842230.19o, 100, 25334, 0.26, 0.24, 45.83, 35.06
2019-08-10, p6842220.19o, 100, 25336, 0.26, 0.24, 45.8, 34.92
2019-08-09, p6842210.19o, 100, 16887, 0.26, 0.24, 45.75, 35.01
2019-08-08, p6842200.19o, 100, 12575, 0.26, 0.24, 45.87, 35.05
2019-08-07, p6842190.19o, 100, 16885, 0.26, 0.24, 45.97, 35.05
2019-08-06, p6842180.19o, 100, 25328, 0.26, 0.24, 45.86, 34.96
2019-08-05, p6842170.19o, 100, 16882, 0.26, 0.24, 45.85, 34.94
2019-08-04, p6842160.19o, 100, 10130, 0.26, 0.25, 45.88, 34.91
2019-08-03, p6842150.19o, 100, 12662, 0.26, 0.24, 45.8, 34.89
2019-08-02, p6842140.19o, 100, 16884, 0.26, 0.24, 45.75, 34.92
2019-08-01, p6842130.19o, 100, 16883, 0.26, 0.24, 45.86, 34.98
2019-07-31, p6842120.19o, 100, 25175, 0.26, 0.24, 45.88, 34.99
2019-07-30, p6842110.19o, 100, 50654, 0.26, 0.24, 45.83, 34.96
2019-07-29, p6842100.19o, 100, 50654, 0.26, 0.24, 45.86, 35.08
2019-07-28, p6842090.19o, 100, 50659, 0.25, 0.23, 45.82, 35.07
2019-07-27, p6842080.19o, 100, 25331, 0.26, 0.23, 45.81, 35.01
2019-07-26, p6842070.19o, 99, 16642, 0.26, 0.24, 45.86, 35.05
2019-07-25, p6842060.19o, 100, 25326, 0.25, 0.23, 45.83, 35.04
2019-07-24, p6842050.19o, 100, 9933, 0.25, 0.24, 45.8, 34.89
2019-07-23, p6842040.19o, 100, 7196, 0.26, 0.24, 45.76, 34.84
2019-07-22, p6842030.19o, 100, 7205, 0.25, 0.23, 45.78, 34.88
2019-07-21, p6842020.19o, 100, 8441, 0.25, 0.23, 45.75, 34.96
2019-07-20, p6842010.19o, 100, 50649, 0.25, 0.23, 45.67, 34.97
2019-07-19, p6842000.19o, 99, 48397, 0.26, 0.24, 45.63, 34.76
2019-07-18, p6841990.19o, 100, 6332, 0.25, 0.23, 45.85, 35.06
2019-07-17, p6841980.19o, 100, 7237, 0.25, 0.23, 45.76, 35.07
2019-07-16, p6841970.19o, 100, 6332, 0.25, 0.23, 45.77, 34.98
2019-07-15, p6841960.19o, 100, 49486, 0.25, 0.23, 45.8, 34.99
2019-07-14, p6841950.19o, 100, 12663, 0.25, 0.24, 45.84, 34.96
2019-07-13, p6841940.19o, 100, 50657, 0.25, 0.23, 45.82, 34.96
2019-07-12, p6841930.19o, 100, 16886, 0.25, 0.23, 45.81, 34.86
2019-07-11, p6841920.19o, 100, 8442, 0.25, 0.23, 45.84, 34.9
2019-07-10, p6841910.19o, 100, 50650, 0.25, 0.23, 45.77, 34.94
2019-07-09, p6841900.19o, 100, 5626, 0.25, 0.24, 45.79, 35.04
2019-07-08, p6841890.19o, 100, 16885, 0.25, 0.23, 45.85, 35.05
2019-07-07, p6841880.19o, 100, 50652, 0.25, 0.23, 45.77, 34.95
2019-07-06, p6841870.19o, 100, 50656, 0.25, 0.23, 45.72, 34.85
2019-07-05, p6841860.19o, 100, 50652, 0.25, 0.23, 45.81, 35
2019-07-04, p6841850.19o, 100, 50651, 0.25, 0.23, 45.8, 35.04
2019-07-03, p6841840.19o, 100, 50648, 0.25, 0.23, 45.81, 34.98
2019-07-02, p6841830.19o, 100, 50636, 0.25, 0.23, 45.83, 35.01
2019-07-01, p6841820.19o, 100, 25315, 0.25, 0.23, 45.82, 34.95
2019-06-30, p6841810.19o, 100, 16875, 0.25, 0.23, 45.75, 34.93
2019-06-29, p6841800.19o, 100, 50633, 0.25, 0.23, 45.76, 34.93
2019-06-28, p6841790.19o, 100, 50626, 0.25, 0.23, 45.81, 34.99
2019-06-27, p6841780.19o, 100, 50640, 0.24, 0.23, 45.8, 35
2019-06-26, p6841770.19o, 100, 50646, 0.24, 0.23, 45.8, 35
2019-06-25, p6841760.19o, 100, 50639, 0.24, 0.23, 45.82, 35.08
2019-06-24, p6841750.19o, 100, 50641, 0.25, 0.23, 45.79, 35.09
2019-06-23, p6841740.19o, 100, 50654, 0.25, 0.23, 45.68, 35.08
2019-06-22, p6841730.19o, 100, 25328, 0.25, 0.24, 45.68, 35.11
2019-06-21, p6841720.19o, 100, 25325, 0.25, 0.23, 45.47, 37.11
2019-06-20, p6841710.19o, 100, 50641, 0.25, 0.23, 45.47, 36.92
2019-06-19, p6841700.19o, 100, 10126, 0.24, 0.23, 45.81, 35.12
2019-06-18, p6841690.19o, 100, 12656, 0.24, 0.23, 45.8, 35.04
2019-06-17, p6841680.19o, 100, 10083, 0.24, 0.23, 45.78, 35.05
2019-06-16, p6841670.19o, 100, 16869, 0.24, 0.23, 45.72, 34.96
2019-06-15, p6841660.19o, 100, 12653, 0.25, 0.23, 45.77, 34.97
2019-06-14, p6841650.19o, 100, 5623, 0.25, 0.23, 45.77, 35
2019-06-13, p6841640.19o, 100, 10124, 0.25, 0.24, 45.8, 35.03
2019-06-12, p6841630.19o, 100, 25312, 0.25, 0.24, 45.71, 34.97
2019-06-11, p6841620.19o, 100, 3893, 0.26, 0.24, 45.68, 34.99
2019-06-10, p6841610.19o, 100, 50607, 0.26, 0.24, 45.58, 35.02
2019-06-09, p6841600.19o, 100, 16867, 0.26, 0.24, 45.42, 35
2019-06-08, p6841590.19o, 100, 7227, 0.25, 0.24, 45.56, 35.24
2019-06-07, p6841580.19o, 100, 12647, 0.25, 0.24, 45.64, 35.1
2019-06-06, p6841570.19o, 100, 24740, 0.25, 0.24, 45.67, 34.93
2019-06-05, p6841560.19o, 100, 50579, 0.25, 0.24, 45.72, 34.97
2019-06-04, p6841550.19o, 100, 25282, 0.25, 0.24, 45.69, 35
2019-06-03, p6841540.19o, 100, 12639, 0.26, 0.25, 45.63, 35.01
2019-06-02, p6841530.19o, 100, 25281, 0.26, 0.25, 45.63, 34.95
2019-06-01, p6841520.19o, 100, 50559, 0.26, 0.25, 45.61, 35.01
2019-05-31, p6841510.19o, 100, 25278, 0.26, 0.25, 45.61, 34.97
2019-05-30, p6841500.19o, 100, 12639, 0.27, 0.25, 45.69, 35.07
2019-05-29, p6841490.19o, 100, 16846, 0.26, 0.25, 45.66, 35.09
2019-05-28, p6841480.19o, 100, 5053, 0.26, 0.25, 45.63, 35.16
2019-05-27, p6841470.19o, 100, 10109, 0.26, 0.25, 45.6, 35.15
2019-05-26, p6841460.19o, 100, 5617, 0.26, 0.25, 45.6, 35.1
2019-05-25, p6841450.19o, 100, 10111, 0.26, 0.25, 45.56, 35.12
2019-05-24, p6841440.19o, 100, 16853, 0.26, 0.25, 45.62, 35.17
2019-05-23, p6841430.19o, 100, 8426, 0.26, 0.25, 45.7, 35.26
2019-05-22, p6841420.19o, 100, 25277, 0.26, 0.25, 45.67, 35.23
2019-05-21, p6841410.19o, 100, 12638, 0.27, 0.25, 45.55, 35.09
2019-05-20, p6841400.19o, 100, 25279, 0.26, 0.24, 45.57, 35.18
2019-05-19, p6841390.19o, 100, 16849, 0.26, 0.25, 45.57, 35.17
2019-05-18, p6841380.19o, 100, 12638, 0.26, 0.25, 45.52, 35.19
2019-05-17, p6841370.19o, 100, 25270, 0.26, 0.25, 45.53, 35.16
2019-05-16, p6841360.19o, 100, 25274, 0.26, 0.25, 45.76, 35.16
2019-05-15, p6841350.19o, 100, 16849, 0.27, 0.25, 45.7, 35.05
2019-05-14, p6841340.19o, 100, 6320, 0.27, 0.25, 45.7, 35.02
2019-05-13, p6841330.19o, 100, 5053, 0.27, 0.26, 45.72, 35.04
2019-05-12, p6841320.19o, 100, 6316, 0.28, 0.26, 45.63, 35.03
2019-05-11, p6841310.19o, 100, 10108, 0.28, 0.25, 45.55, 35.03
2019-05-10, p6841300.19o, 100, 10105, 0.28, 0.26, 45.57, 35.16
2019-05-09, p6841290.19o, 100, 5614, 0.28, 0.26, 45.63, 35.26
2019-05-08, p6841280.19o, 100, 7219, 0.28, 0.26, 45.68, 35.24
2019-05-07, p6841270.19o, 100, 8418, 0.27, 0.25, 45.7, 35.23
2019-05-06, p6841260.19o, 100, 6316, 0.27, 0.26, 45.65, 35.08
2019-05-05, p6841250.19o, 100, 8421, 0.27, 0.26, 45.59, 35.1
2019-05-04, p6841240.19o, 100, 7218, 0.28, 0.26, 45.53, 35.06
2019-05-03, p6841230.19o, 100, 4210, 0.27, 0.26, 45.57, 35.19
2019-05-02, p6841220.19o, 100, 8351, 0.27, 0.25, 45.59, 35.26
2019-05-01, p6841210.19o, 100, 5053, 0.28, 0.26, 45.59, 35.21
2019-04-30, p6841200.19o, 100, 8423, 0.27, 0.25, 45.58, 35.21
2019-04-29, p6841190.19o, 100, 6317, 0.27, 0.25, 45.53, 35.22
2019-04-28, p6841180.19o, 100, 5053, 0.27, 0.26, 45.53, 35.16
2019-04-27, p6841170.19o, 100, 7216, 0.27, 0.26, 45.52, 35.13
2019-04-26, p6841160.19o, 100, 4209, 0.27, 0.26, 45.66, 35.17
2019-04-25, p6841150.19o, 100, 6079, 0.27, 0.26, 45.69, 35.25
2019-04-24, p6841140.19o, 99, 6222, 0.28, 0.26, 45.68, 35.17
2019-04-23, p6841130.19o, 100, 4589, 0.27, 0.26, 45.64, 35.1
2019-04-22, p6841120.19o, 100, 5609, 0.27, 0.26, 45.6, 35.16
2019-04-21, p6841110.19o, 100, 5609, 0.27, 0.26, 45.58, 35.15
2019-04-20, p6841100.19o, 100, 7212, 0.27, 0.26, 45.6, 35.05
2019-04-19, p6841090.19o, 100, 5486, 0.27, 0.26, 45.59, 34.97
2019-04-18, p6841080.19o, 100, 5608, 0.27, 0.27, 45.59, 35.08
2019-04-17, p6841070.19o, 100, 5607, 0.27, 0.26, 45.59, 35.21
2019-04-16, p6841060.19o, 100, 16829, 0.27, 0.26, 45.72, 35.3
2019-04-15, p6841050.19o, 100, 10093, 0.27, 0.26, 45.59, 35.22
2019-04-14, p6841040.19o, 100, 6287, 0.27, 0.26, 45.55, 35.2
2019-04-13, p6841030.19o, 100, 5047, 0.27, 0.26, 45.56, 35.22
2019-04-12, p6841020.19o, 100, 4124, 0.27, 0.26, 45.49, 35.03
2019-04-11, p6841010.19o, 100, 5608, 0.27, 0.26, 45.57, 35.21
2019-04-10, p6841000.19o, 100, 3882, 0.27, 0.26, 45.53, 35.1
2019-04-09, p6840990.19o, 100, 5503, 0.27, 0.26, 45.59, 35.09
2019-04-08, p6840980.19o, 100, 4207, 0.27, 0.26, 45.61, 35.09
2019-04-07, p6840970.19o, 100, 6311, 0.27, 0.26, 45.55, 35.17
2019-04-06, p6840960.19o, 100, 3882, 0.27, 0.26, 45.58, 35.2
2019-04-05, p6840950.19o, 100, 8414, 0.27, 0.25, 45.6, 35.17
2019-04-04, p6840940.19o, 100, 3883, 0.27, 0.26, 45.58, 35.17
2019-04-03, p6840930.19o, 100, 4589, 0.27, 0.25, 45.62, 35.25
2019-04-02, p6840920.19o, 100, 3365, 0.27, 0.26, 45.64, 35.27
2019-04-01, p6840910.19o, 100, 3365, 0.27, 0.26, 45.52, 35.13
2019-03-31, p6840900.19o, 100, 3883, 0.27, 0.26, 45.46, 35.11
2019-03-30, p6840890.19o, 100, 5047, 0.27, 0.26, 45.51, 35.16
2019-03-29, p6840880.19o, 100, 2103, 0.27, 0.27, 45.53, 35.21
2019-03-28, p6840870.19o, 100, 3604, 0.27, 0.26, 45.57, 35.23
2019-03-27, p6840860.19o, 100, 2967, 0.27, 0.26, 45.62, 35.2
2019-03-26, p6840850.19o, 100, 3882, 0.26, 0.26, 45.55, 35.17
2019-03-25, p6840840.19o, 100, 5047, 0.27, 0.26, 45.51, 35.13
2019-03-24, p6840830.19o, 100, 6307, 0.27, 0.25, 45.51, 35.18
2019-03-23, p6840820.19o, 100, 6306, 0.27, 0.26, 45.52, 35.18
2019-03-22, p6840810.19o, 100, 5511, 0.27, 0.26, 45.43, 35.05
2019-03-21, p6840800.19o, 100, 6308, 0.27, 0.26, 45.56, 35.18
2019-03-20, p6840790.19o, 100, 8412, 0.27, 0.25, 45.55, 35.11
2019-03-19, p6840780.19o, 100, 10096, 0.27, 0.25, 45.52, 35.17
2019-03-18, p6840770.19o, 100, 16826, 0.27, 0.25, 45.43, 35.08
2019-03-17, p6840760.19o, 100, 7210, 0.27, 0.25, 45.4, 35.05
2019-03-16, p6840750.19o, 100, 5608, 0.26, 0.25, 45.37, 35.02
2019-03-15, p6840740.19o, 100, 10081, 0.26, 0.24, 45.4, 35.09
2019-03-14, p6840730.19o, 100, 12622, 0.26, 0.24, 45.43, 35.1
2019-03-13, p6840720.19o, 100, 25222, 0.26, 0.24, 45.52, 35.18
2019-03-12, p6840710.19o, 100, 25205, 0.26, 0.24, 45.38, 35.02
2019-03-11, p6840700.19o, 100, 7212, 0.26, 0.24, 45.34, 34.98
2019-03-10, p6840690.19o, 100, 8413, 0.26, 0.24, 45.36, 35.02
2019-03-09, p6840680.19o, 100, 12618, 0.26, 0.23, 45.47, 35.15
2019-03-08, p6840670.19o, 100, 6309, 0.26, 0.24, 45.49, 35.09
2019-03-07, p6840660.19o, 100, 8412, 0.27, 0.24, 45.57, 35.21
2019-03-06, p6840650.19o, 100, 16824, 0.26, 0.23, 45.54, 35.14
2019-03-05, p6840640.19o, 100, 2958, 0.26, 0.24, 45.37, 35.08
2019-03-04, p6840630.19o, 100, 12617, 0.27, 0.25, 45.29, 34.94
2019-03-03, p6840620.19o, 100, 16819, 0.27, 0.24, 45.28, 34.97
2019-03-02, p6840610.19o, 100, 50464, 0.26, 0.24, 45.35, 35.03
2019-03-01, p6840600.19o, 100, 16545, 0.26, 0.24, 45.42, 35
2019-02-28, p6840590.19o, 100, 8410, 0.27, 0.24, 45.54, 35.15
2019-02-27, p6840580.19o, 100, 10092, 0.26, 0.24, 45.58, 35.21
2019-02-26, p6840570.19o, 100, 12614, 0.26, 0.24, 45.56, 35.23
2019-02-25, p6840560.19o, 100, 50455, 0.26, 0.23, 45.55, 35.23
2019-02-24, p6840550.19o, 100, 50464, 0.24, 0.22, 45.42, 35.13
2019-02-23, p6840540.19o, 100, 50461, 0.24, 0.23, 45.35, 35.07
2019-02-22, p6840530.19o, 100, 50463, 0.24, 0.23, 45.27, 34.9
2019-02-21, p6840520.19o, 100, 50458, 0.24, 0.23, 45.28, 34.96
2019-02-20, p6840510.19o, 100, 25232, 0.24, 0.23, 45.4, 35.09
2019-02-19, p6840500.19o, 100, 50471, 0.25, 0.23, 45.35, 35.06
2019-02-18, p6840490.19o, 100, 50479, 0.25, 0.23, 45.27, 34.88
2019-02-17, p6840480.19o, 100, 50475, 0.25, 0.23, 45.39, 35
2019-02-16, p6840470.19o, 100, 16825, 0.26, 0.23, 45.48, 35.15
2019-02-15, p6840460.19o, 100, 50472, 0.26, 0.23, 45.52, 35.11
2019-02-14, p6840450.19o, 100, 49808, 0.26, 0.23, 45.53, 35.12
2019-02-13, p6840440.19o, 100, 25228, 0.26, 0.23, 45.6, 35.29
2019-02-12, p6840430.19o, 100, 16820, 0.26, 0.23, 45.47, 35.15
2019-02-11, p6840420.19o, 100, 16819, 0.26, 0.23, 45.4, 35.17
2019-02-10, p6840410.19o, 100, 10080, 0.26, 0.24, 45.48, 35.19
2019-02-09, p6840400.19o, 100, 16815, 0.26, 0.23, 45.42, 35.15
2019-02-08, p6840390.19o, 100, 7205, 0.26, 0.23, 45.33, 35.05
2019-02-07, p6840380.19o, 100, 7204, 0.26, 0.23, 45.3, 34.99
2019-02-06, p6840370.19o, 100, 16818, 0.26, 0.23, 45.5, 35.2
2019-02-05, p6840360.19o, 100, 25228, 0.24, 0.23, 45.56, 35.23
2019-02-04, p6840350.19o, 100, 16816, 0.25, 0.23, 45.53, 35.18
2019-02-03, p6840340.19o, 100, 16812, 0.26, 0.24, 45.52, 35.16
2019-02-02, p6840330.19o, 100, 12612, 0.25, 0.24, 45.53, 35.21
2019-02-01, p6840320.19o, 100, 7206, 0.25, 0.23, 45.41, 35.04
2019-01-31, p6840310.19o, 100, 16360, 0.25, 0.24, 45.41, 35.04
2019-01-30, p6840300.19o, 100, 10085, 0.25, 0.24, 45.4, 35.07
2019-01-29, p6840290.19o, 100, 12609, 0.25, 0.23, 45.32, 34.97
2019-01-28, p6840280.19o, 100, 50445, 0.25, 0.24, 45.41, 35.03
2019-01-27, p6840270.19o, 100, 16811, 0.25, 0.23, 45.5, 35.17
2019-01-26, p6840260.19o, 100, 25215, 0.25, 0.24, 45.5, 35.18
2019-01-25, p6840250.19o, 100, 25124, 0.25, 0.24, 45.45, 35.18
2019-01-24, p6840240.19o, 99, 8185, 0.25, 0.23, 45.47, 35.11
2019-01-23, p6840230.19o, 100, 10063, 0.26, 0.24, 45.54, 35.25
2019-01-22, p6840220.19o, 100, 10087, 0.27, 0.24, 45.38, 35.08
2019-01-21, p6840210.19o, 100, 8404, 0.26, 0.24, 45.5, 35.13
2019-01-20, p6840200.19o, 100, 12605, 0.26, 0.24, 45.42, 35.07
2019-01-19, p6840190.19o, 100, 25211, 0.25, 0.23, 45.51, 35.19
2019-01-18, p6840180.19o, 100, 50420, 0.25, 0.23, 45.53, 35.21
2019-01-17, p6840170.19o, 100, 25209, 0.25, 0.23, 45.59, 35.2
2019-01-16, p6840160.19o, 100, 50422, 0.25, 0.23, 45.58, 35.23
2019-01-15, p6840150.19o, 100, 50399, 0.25, 0.23, 45.37, 35.09
2019-01-14, p6840140.19o, 100, 50404, 0.25, 0.23, 45.33, 34.98
2019-01-13, p6840130.19o, 100, 16802, 0.25, 0.23, 45.33, 34.99
2019-01-12, p6840120.19o, 100, 10065, 0.25, 0.23, 45.39, 35.04
2019-01-11, p6840110.19o, 100, 7181, 0.25, 0.23, 45.55, 35.21
2019-01-10, p6840100.19o, 100, 9952, 0.25, 0.23, 45.64, 35.31
2019-01-09, p6840090.19o, 100, 7202, 0.25, 0.23, 45.54, 35.16
2019-01-08, p6840080.19o, 100, 6302, 0.25, 0.23, 45.47, 35.16
2019-01-07, p6840070.19o, 100, 25215, 0.25, 0.23, 45.6, 35.31
2019-01-06, p6840060.19o, 100, 8404, 0.25, 0.23, 45.59, 35.31
2019-01-05, p6840050.19o, 100, 8405, 0.25, 0.23, 45.5, 35.22
2019-01-04, p6840040.19o, 100, 12610, 0.25, 0.23, 45.49, 35.22
2019-01-03, p6840030.19o, 100, 8405, 0.25, 0.23, 45.47, 35.26
2019-01-02, p6840020.19o, 100, 25211, 0.25, 0.23, 45.41, 35.19
2019-01-01, p6840010.19o, 100, 5041, 0.26, 0.24, 45.25, 34.92
2018-12-31, p6843650.18o, 100, 16808, 0.26, 0.23, 45.43, 35.22
2018-12-30, p6843640.18o, 100, 25207, 0.25, 0.23, 45.52, 35.3
2018-12-29, p6843630.18o, 100, 25209, 0.25, 0.23, 45.42, 35.23
2018-12-28, p6843620.18o, 100, 16811, 0.26, 0.23, 45.39, 35.15
2018-12-27, p6843610.18o, 100, 12610, 0.26, 0.23, 45.45, 35.18
2018-12-26, p6843600.18o, 100, 12608, 0.26, 0.23, 45.44, 35.15
2018-12-25, p6843590.18o, 100, 4203, 0.26, 0.23, 45.51, 35.26
2018-12-24, p6843580.18o, 100, 12609, 0.26, 0.23, 45.56, 35.33
2018-12-23, p6843570.18o, 100, 10092, 0.26, 0.23, 45.45, 35.22
2018-12-22, p6843560.18o, 100, 16821, 0.26, 0.23, 45.52, 35.25
2018-12-21, p6843550.18o, 99, 10000, 0.26, 0.23, 45.68, 35.43
2018-12-20, p6843540.18o, 100, 16824, 0.26, 0.23, 45.62, 35.28
2018-12-19, p6843530.18o, 100, 10091, 0.26, 0.23, 45.66, 35.3
2018-12-18, p6843520.18o, 100, 10090, 0.26, 0.23, 45.66, 35.33
2018-12-17, p6843510.18o, 100, 16818, 0.25, 0.23, 45.58, 35.27
2018-12-16, p6843500.18o, 100, 16815, 0.26, 0.23, 45.47, 35.16
2018-12-15, p6843490.18o, 100, 25225, 0.25, 0.23, 45.55, 35.26
2018-12-14, p6843480.18o, 100, 49306, 0.25, 0.23, 45.46, 35.16
2018-12-13, p6843470.18o, 100, 25233, 0.25, 0.23, 45.53, 35.29
2018-12-12, p6843460.18o, 100, 10093, 0.25, 0.23, 45.62, 35.36
2018-12-11, p6843450.18o, 100, 25237, 0.25, 0.23, 45.59, 35.34
2018-12-10, p6843440.18o, 100, 24346, 0.26, 0.24, 45.53, 35.39
2018-12-09, p6843430.18o, 100, 12169, 0.26, 0.24, 45.61, 35.44
2018-12-08, p6843420.18o, 100, 48682, 0.26, 0.24, 45.65, 35.48
2018-12-07, p6843410.18o, 99, 47608, 0.26, 0.24, 45.62, 35.43
2018-12-06, p6843400.18o, 100, 6955, 0.26, 0.24, 45.55, 35.37
2018-12-05, p6843390.18o, 100, 24350, 0.26, 0.24, 45.53, 35.3
2018-12-04, p6843380.18o, 100, 9741, 0.25, 0.24, 45.67, 35.48
2018-12-03, p6843370.18o, 100, 12179, 0.26, 0.24, 45.54, 35.38
2018-12-02, p6843360.18o, 100, 9745, 0.26, 0.24, 45.48, 35.3
2018-12-01, p6843350.18o, 100, 9745, 0.26, 0.23, 45.7, 35.52
2018-11-30, p6843340.18o, 100, 8120, 0.26, 0.24, 45.72, 35.55
2018-11-29, p6843330.18o, 100, 9746, 0.26, 0.24, 45.76, 35.53
2018-11-28, p6843320.18o, 100, 9748, 0.26, 0.24, 45.74, 35.63
2018-11-27, p6843310.18o, 100, 6090, 0.26, 0.25, 45.7, 35.55
2018-11-26, p6843300.18o, 100, 12178, 0.25, 0.25, 45.54, 35.37
2018-11-25, p6843290.18o, 100, 12180, 0.25, 0.25, 45.7, 35.54
2018-11-24, p6843280.18o, 100, 5415, 0.26, 0.25, 45.82, 35.64
2018-11-23, p6843270.18o, 100, 12185, 0.26, 0.25, 45.85, 35.64
2018-11-22, p6843260.18o, 100, 6093, 0.26, 0.25, 45.88, 35.7
2018-11-21, p6843250.18o, 100, 6963, 0.26, 0.25, 45.82, 35.55
2018-11-20, p6843240.18o, 100, 6093, 0.26, 0.25, 45.73, 35.49
2018-11-19, p6843230.18o, 100, 6963, 0.26, 0.25, 45.65, 35.46
2018-11-18, p6843220.18o, 100, 5417, 0.26, 0.24, 45.61, 35.49
2018-11-17, p6843210.18o, 98, 9888, 0.25, 0.24, 45.6, 35.35
2018-11-16, p6843200.18o, 100, 10110, 0.26, 0.25, 45.71, 35.45
2018-11-15, p6843190.18o, 100, 5053, 0.26, 0.25, 45.7, 35.37
2018-11-14, p6843180.18o, 100, 6317, 0.26, 0.24, 45.64, 35.31
2018-11-13, p6843170.18o, 100, 6317, 0.26, 0.25, 45.56, 35.26
2018-11-12, p6843160.18o, 100, 8423, 0.26, 0.25, 45.55, 35.26
2018-11-11, p6843150.18o, 100, 6316, 0.26, 0.25, 45.57, 35.31
2018-11-10, p6843140.18o, 100, 8422, 0.26, 0.25, 45.67, 35.38
2018-11-09, p6843130.18o, 100, 7220, 0.26, 0.25, 45.66, 35.37
2018-11-08, p6843120.18o, 100, 12636, 0.26, 0.25, 45.77, 35.45
2018-11-07, p6843110.18o, 100, 8429, 0.25, 0.25, 45.87, 35.56
2018-11-06, p6843100.18o, 100, 16856, 0.26, 0.25, 45.8, 35.5
2018-11-05, p6843090.18o, 100, 16858, 0.26, 0.25, 45.8, 35.48
2018-11-04, p6843080.18o, 100, 6323, 0.26, 0.25, 45.8, 35.5
2018-11-03, p6843070.18o, 100, 7226, 0.26, 0.25, 45.84, 35.5
2018-11-02, p6843060.18o, 100, 12645, 0.26, 0.24, 45.96, 35.56
2018-11-01, p6843050.18o, 100, 12644, 0.25, 0.24, 45.97, 35.65
2018-10-31, p6843040.18o, 100, 12645, 0.25, 0.25, 45.85, 35.61
2018-10-30, p6843030.18o, 100, 25300, 0.26, 0.24, 45.73, 35.37
2018-10-29, p6843020.18o, 100, 10119, 0.26, 0.24, 45.8, 35.37
2018-10-28, p6843010.18o, 100, 10119, 0.26, 0.24, 45.75, 35.31
2018-10-27, p6843000.18o, 100, 6325, 0.26, 0.25, 45.78, 35.31
2018-10-26, p6842990.18o, 100, 16867, 0.26, 0.24, 45.85, 35.44
2018-10-25, p6842980.18o, 100, 16868, 0.26, 0.24, 45.9, 35.5
2018-10-24, p6842970.18o, 100, 50612, 0.25, 0.24, 45.91, 35.41
2018-10-23, p6842960.18o, 100, 8435, 0.26, 0.25, 45.9, 35.49
2018-10-22, p6842950.18o, 100, 5623, 0.26, 0.25, 45.82, 35.34
2018-10-21, p6842940.18o, 100, 8432, 0.26, 0.25, 45.8, 35.32
2018-10-20, p6842930.18o, 100, 8432, 0.26, 0.25, 45.77, 35.32
2018-10-19, p6842920.18o, 100, 10119, 0.26, 0.25, 45.89, 35.44
2018-10-18, p6842910.18o, 100, 7227, 0.26, 0.25, 45.91, 35.47
2018-10-17, p6842900.18o, 100, 10120, 0.26, 0.25, 45.89, 35.44
2018-10-16, p6842890.18o, 99, 16519, 0.26, 0.25, 45.75, 35.36
2018-10-15, p6842880.18o, 100, 5621, 0.26, 0.25, 45.7, 35.43
2018-10-14, p6842870.18o, 100, 5622, 0.26, 0.25, 45.68, 35.43
2018-10-13, p6842860.18o, 100, 10121, 0.26, 0.25, 45.75, 35.45
2018-10-12, p6842850.18o, 100, 8435, 0.26, 0.24, 45.84, 35.48
2018-10-11, p6842840.18o, 100, 50616, 0.25, 0.24, 45.87, 35.51
2018-10-10, p6842830.18o, 100, 50394, 0.26, 0.24, 45.9, 35.58
2018-10-09, p6842820.18o, 100, 10123, 0.26, 0.24, 45.94, 35.61
2018-10-08, p6842810.18o, 100, 12653, 0.26, 0.25, 45.9, 35.46
2018-10-07, p6842800.18o, 99, 8274, 0.26, 0.24, 45.79, 35.42
2018-10-06, p6842790.18o, 100, 12654, 0.25, 0.24, 45.83, 35.53
2018-10-05, p6842780.18o, 100, 12657, 0.26, 0.24, 45.86, 35.44
2018-10-04, p6842770.18o, 99, 24612, 0.26, 0.24, 45.96, 35.37
2018-10-03, p6842760.18o, 100, 16871, 0.26, 0.24, 46.05, 35.43
2018-10-02, p6842750.18o, 100, 25310, 0.26, 0.24, 46, 35.37
2018-10-01, p6842740.18o, 100, 10123, 0.26, 0.24, 45.88, 35.37
2018-09-30, p6842730.18o, 100, 12654, 0.26, 0.24, 45.87, 35.38
2018-09-29, p6842720.18o, 100, 16879, 0.26, 0.24, 45.93, 35.35
2018-09-28, p6842710.18o, 100, 12660, 0.26, 0.24, 45.94, 35.39
2018-09-27, p6842700.18o, 100, 12659, 0.26, 0.24, 45.98, 35.44
2018-09-26, p6842690.18o, 100, 16881, 0.25, 0.24, 45.98, 35.54
2018-09-25, p6842680.18o, 100, 16881, 0.25, 0.24, 45.96, 35.53
2018-09-24, p6842670.18o, 100, 25328, 0.26, 0.24, 45.92, 35.47
2018-09-23, p6842660.18o, 100, 8444, 0.26, 0.24, 45.96, 35.38
2018-09-22, p6842650.18o, 100, 16890, 0.26, 0.24, 45.92, 35.36
2018-09-21, p6842640.18o, 100, 7237, 0.26, 0.24, 45.93, 35.42
2018-09-20, p6842630.18o, 100, 10133, 0.26, 0.24, 46.04, 35.46
2018-09-19, p6842620.18o, 100, 16889, 0.26, 0.24, 46.15, 35.46
2018-09-18, p6842610.18o, 100, 16893, 0.26, 0.24, 46.02, 35.37
2018-09-17, p6842600.18o, 100, 16895, 0.26, 0.24, 45.93, 35.31
2018-09-16, p6842590.18o, 100, 12670, 0.26, 0.24, 45.96, 35.29
2018-09-15, p6842580.18o, 100, 10131, 0.26, 0.24, 45.97, 35.37
2018-09-14, p6842570.18o, 100, 24700, 0.26, 0.24, 46.03, 35.3
2018-09-13, p6842560.18o, 100, 16886, 0.26, 0.24, 46.11, 35.46
2018-09-12, p6842550.18o, 100, 25336, 0.26, 0.24, 46.16, 35.53
2018-09-11, p6842540.18o, 99, 16614, 0.26, 0.24, 46.1, 35.49
2018-09-10, p6842530.18o, 100, 12668, 0.26, 0.24, 45.96, 35.3
2018-09-09, p6842520.18o, 100, 25332, 0.26, 0.24, 45.99, 35.31
2018-09-08, p6842510.18o, 100, 25330, 0.26, 0.24, 45.98, 35.22
2018-09-07, p6842500.18o, 100, 12664, 0.26, 0.24, 46.01, 35.23
2018-09-06, p6842490.18o, 100, 16481, 0.27, 0.24, 46.03, 35.2
2018-09-05, p6842480.18o, 100, 50666, 0.27, 0.24, 46.1, 35.37
2018-09-04, p6842470.18o, 100, 25337, 0.27, 0.24, 46.06, 35.38
2018-09-03, p6842460.18o, 100, 25338, 0.26, 0.24, 46.08, 35.39
2018-09-02, p6842450.18o, 100, 50682, 0.26, 0.24, 46.12, 35.44
2018-09-01, p6842440.18o, 100, 50653, 0.27, 0.25, 46.13, 35.42
2018-08-31, p6842430.18o, 100, 12666, 0.27, 0.25, 46.18, 35.38
2018-08-30, p6842420.18o, 100, 16889, 0.27, 0.25, 46.19, 35.44
2018-08-29, p6842410.18o, 100, 16888, 0.26, 0.25, 46.07, 35.43
2018-08-28, p6842400.18o, 100, 50668, 0.26, 0.24, 46, 35.46
2018-08-27, p6842390.18o, 100, 50663, 0.26, 0.24, 46.09, 35.55
2018-08-26, p6842380.18o, 100, 50670, 0.26, 0.24, 46.1, 35.41
2018-08-25, p6842370.18o, 100, 50670, 0.27, 0.24, 46.05, 35.35
2018-08-24, p6842360.18o, 100, 50667, 0.27, 0.24, 46.11, 35.41
2018-08-23, p6842350.18o, 100, 50676, 0.26, 0.24, 46.13, 35.48
2018-08-22, p6842340.18o, 100, 25329, 0.26, 0.24, 46.14, 35.51
2018-08-21, p6842330.18o, 100, 25329, 0.26, 0.24, 46.08, 35.44
2018-08-20, p6842320.18o, 100, 10132, 0.26, 0.24, 46.15, 35.54
2018-08-19, p6842310.18o, 100, 50658, 0.26, 0.24, 46.03, 35.33
2018-08-18, p6842300.18o, 100, 12665, 0.26, 0.24, 46.07, 35.35
2018-08-17, p6842290.18o, 100, 16889, 0.26, 0.24, 46.13, 35.3
2018-08-16, p6842280.18o, 100, 49852, 0.26, 0.24, 45.99, 35.22
2018-08-15, p6842270.18o, 100, 16891, 0.26, 0.24, 46.09, 35.33
2018-08-14, p6842260.18o, 100, 50678, 0.25, 0.23, 46.09, 35.27
2018-08-13, p6842250.18o, 100, 25342, 0.25, 0.23, 46.09, 35.29
2018-08-12, p6842240.18o, 100, 50669, 0.25, 0.23, 46.04, 35.2
2018-08-11, p6842230.18o, 100, 50686, 0.25, 0.23, 46.04, 35.07
2018-08-10, p6842220.18o, 100, 50696, 0.25, 0.23, 46.12, 35.19
2018-08-09, p6842210.18o, 100, 25342, 0.25, 0.23, 46.12, 35.24
2018-08-08, p6842200.18o, 100, 50671, 0.25, 0.23, 46.12, 35.28
2018-08-07, p6842190.18o, 100, 16890, 0.25, 0.23, 46.06, 35.3
2018-08-06, p6842180.18o, 100, 25334, 0.25, 0.23, 46.01, 35.29
2018-08-05, p6842170.18o, 100, 50670, 0.25, 0.23, 46.04, 35.28
2018-08-04, p6842160.18o, 100, 50672, 0.25, 0.24, 46.19, 35.41
2018-08-03, p6842150.18o, 100, 50675, 0.25, 0.23, 46.27, 35.43
2018-08-02, p6842140.18o, 100, 50692, 0.25, 0.23, 46.21, 35.38
2018-08-01, p6842130.18o, 100, 50687, 0.25, 0.24, 46.18, 35.29
2018-07-31, p6842120.18o, 100, 50680, 0.25, 0.23, 46.17, 35.3
2018-07-30, p6842110.18o, 100, 50690, 0.25, 0.23, 46.11, 35.3
2018-07-29, p6842100.18o, 100, 50688, 0.25, 0.23, 46.12, 35.3
2018-07-28, p6842090.18o, 100, 50688, 0.25, 0.23, 46.16, 35.4
2018-07-27, p6842080.18o, 100, 50687, 0.25, 0.23, 46.21, 35.36
2018-07-26, p6842070.18o, 100, 50695, 0.25, 0.23, 46.18, 35.35
2018-07-25, p6842060.18o, 100, 50694, 0.25, 0.23, 46.2, 35.4
2018-07-24, p6842050.18o, 100, 50684, 0.25, 0.23, 46.28, 35.34
2018-07-23, p6842040.18o, 100, 50700, 0.25, 0.23, 46.16, 35.29
2018-07-22, p6842030.18o, 100, 50692, 0.25, 0.23, 46.17, 35.26
2018-07-21, p6842020.18o, 100, 25333, 0.25, 0.23, 46.24, 35.36
2018-07-20, p6842010.18o, 100, 25346, 0.25, 0.23, 46.21, 35.29
2018-07-19, p6842000.18o, 100, 50697, 0.25, 0.23, 46.21, 35.3
2018-07-18, p6841990.18o, 100, 25347, 0.25, 0.23, 46.2, 35.33
2018-07-17, p6841980.18o, 100, 50682, 0.25, 0.23, 46.19, 35.35
2018-07-16, p6841970.18o, 100, 50681, 0.25, 0.23, 46.14, 35.22
2018-07-15, p6841960.18o, 100, 25340, 0.24, 0.23, 46.15, 35.25
2018-07-14, p6841950.18o, 100, 50679, 0.25, 0.23, 46.19, 35.33
2018-07-13, p6841940.18o, 100, 50676, 0.24, 0.23, 46.18, 35.28
2018-07-12, p6841930.18o, 100, 50679, 0.24, 0.23, 46.19, 35.32
2018-07-11, p6841920.18o, 100, 50691, 0.24, 0.23, 46.24, 35.29
2018-07-10, p6841910.18o, 98, 50696, 0.24, 0.23, 46.19, 35.19
2018-07-09, p6841900.18o, 100, 50699, 0.24, 0.23, 46.17, 35.1
2018-07-08, p6841890.18o, 100, 25359, 0.24, 0.23, 46.21, 35.28
2018-07-07, p6841880.18o, 100, 50711, 0.24, 0.23, 46.23, 35.32
2018-07-06, p6841870.18o, 100, 50715, 0.24, 0.23, 46.24, 35.25
2018-07-05, p6841860.18o, 100, 50713, 0.24, 0.23, 46.25, 35.31
2018-07-04, p6841850.18o, 100, 50716, 0.24, 0.23, 46.17, 35.41
2018-07-03, p6841840.18o, 100, 50711, 0.25, 0.23, 46.18, 35.37
2018-07-02, p6841830.18o, 98, 50696, 0.25, 0.23, 46.2, 35.37
2018-07-01, p6841820.18o, 100, 50684, 0.25, 0.24, 46.17, 35.39
2018-06-30, p6841810.18o, 98, 50677, 0.24, 0.23, 46.14, 35.42
2018-06-29, p6841800.18o, 98, 12672, 0.24, 0.23, 46.27, 35.48
2018-06-28, p6841790.18o, 98, 50678, 0.24, 0.23, 46.29, 35.39
2018-06-27, p6841780.18o, 100, 25343, 0.25, 0.23, 46.2, 35.31
2018-06-26, p6841770.18o, 100, 10134, 0.25, 0.24, 46.19, 35.27
2018-06-25, p6841760.18o, 100, 50680, 0.25, 0.24, 46.15, 35.28
2018-06-24, p6841750.18o, 100, 50681, 0.25, 0.24, 46.09, 35.34
2018-06-23, p6841740.18o, 100, 50668, 0.25, 0.24, 46.19, 35.37
2018-06-22, p6841730.18o, 100, 49423, 0.25, 0.24, 46.22, 35.36
2018-06-21, p6841720.18o, 100, 25333, 0.25, 0.24, 46.21, 35.31
2018-06-20, p6841710.18o, 100, 16889, 0.25, 0.24, 46.14, 35.35
2018-06-19, p6841700.18o, 100, 50667, 0.25, 0.24, 46.13, 35.44
2018-06-18, p6841690.18o, 100, 50664, 0.25, 0.24, 46.15, 35.49
2018-06-17, p6841680.18o, 100, 25324, 0.25, 0.24, 46.14, 35.45
2018-06-16, p6841670.18o, 100, 50648, 0.25, 0.24, 46.18, 35.47
2018-06-15, p6841660.18o, 100, 50646, 0.24, 0.23, 46.29, 35.69
2018-06-14, p6841650.18o, 100, 50643, 0.24, 0.23, 46.28, 35.39
2018-06-13, p6841640.18o, 100, 50638, 0.24, 0.23, 46.15, 35.37
2018-06-12, p6841630.18o, 100, 50630, 0.24, 0.23, 46.16, 35.53
2018-06-11, p6841620.18o, 100, 50643, 0.24, 0.23, 46.12, 35.56
2018-06-10, p6841610.18o, 100, 50644, 0.24, 0.23, 46.12, 35.43
2018-06-09, p6841600.18o, 100, 25325, 0.25, 0.24, 46.22, 35.32
2018-06-08, p6841590.18o, 100, 50647, 0.25, 0.24, 46.27, 35.41
2018-06-07, p6841580.18o, 100, 50661, 0.25, 0.24, 46.19, 35.32
2018-06-06, p6841570.18o, 100, 12663, 0.25, 0.24, 46.14, 35.32
2018-06-05, p6841560.18o, 100, 25327, 0.25, 0.24, 46.21, 35.37
2018-06-04, p6841550.18o, 100, 50654, 0.25, 0.24, 46.1, 35.26
2018-06-03, p6841540.18o, 100, 50662, 0.25, 0.25, 46.04, 35.21
2018-06-02, p6841530.18o, 100, 50651, 0.25, 0.24, 46.13, 35.43
2018-06-01, p6841520.18o, 100, 50652, 0.25, 0.24, 46.24, 35.61
2018-05-31, p6841510.18o, 100, 50650, 0.25, 0.24, 46.19, 35.44
2018-05-30, p6841500.18o, 100, 25333, 0.25, 0.25, 46.19, 35.4
2018-05-29, p6841490.18o, 100, 50664, 0.25, 0.24, 46.25, 35.46
2018-05-28, p6841480.18o, 100, 25331, 0.25, 0.24, 46.09, 35.39
2018-05-27, p6841470.18o, 100, 25334, 0.25, 0.24, 46.11, 35.39
2018-05-26, p6841460.18o, 100, 5064, 0.25, 0.25, 46.22, 35.35
2018-05-25, p6841450.18o, 100, 16880, 0.26, 0.25, 46.2, 35.33
2018-05-24, p6841440.18o, 100, 50641, 0.25, 0.25, 46.19, 35.49
2018-05-23, p6841430.18o, 100, 50649, 0.25, 0.24, 46.18, 35.53
2018-05-22, p6841420.18o, 100, 25324, 0.25, 0.24, 46.24, 35.52
2018-05-21, p6841410.18o, 100, 16817, 0.25, 0.25, 46.15, 35.45
2018-05-20, p6841400.18o, 100, 50649, 0.25, 0.24, 46.14, 35.44
2018-05-19, p6841390.18o, 100, 50653, 0.25, 0.24, 46.26, 35.61
2018-05-18, p6841380.18o, 99, 24745, 0.25, 0.24, 46.22, 35.49
2018-05-17, p6841370.18o, 100, 50661, 0.25, 0.24, 46.23, 35.54
2018-05-16, p6841360.18o, 100, 16887, 0.25, 0.25, 46.21, 35.5
2018-05-15, p6841350.18o, 100, 50648, 0.25, 0.25, 46.2, 35.52
2018-05-14, p6841340.18o, 100, 8441, 0.26, 0.25, 46.06, 35.37
2018-05-13, p6841330.18o, 100, 25283, 0.25, 0.25, 46.13, 35.58
2018-05-12, p6841320.18o, 100, 50646, 0.25, 0.24, 46.24, 35.75
2018-05-11, p6841310.18o, 100, 50642, 0.25, 0.24, 46.23, 35.7
2018-05-10, p6841300.18o, 100, 12656, 0.25, 0.25, 46.25, 35.53
2018-05-09, p6841290.18o, 100, 50617, 0.26, 0.25, 46.24, 35.51
2018-05-08, p6841280.18o, 100, 16870, 0.26, 0.25, 46.17, 35.48
2018-05-07, p6841270.18o, 100, 25304, 0.26, 0.25, 46.17, 35.44
2018-05-06, p6841260.18o, 100, 16870, 0.26, 0.26, 46.2, 35.47
2018-05-05, p6841250.18o, 100, 25304, 0.26, 0.25, 46.27, 35.56
2018-05-04, p6841240.18o, 100, 8433, 0.26, 0.26, 45.99, 37.49
2018-05-03, p6841230.18o, 99, 24889, 0.26, 0.26, 46.17, 35.53
2018-05-02, p6841220.18o, 100, 50611, 0.26, 0.25, 46.18, 35.62
2018-05-01, p6841210.18o, 100, 3889, 0.27, 0.26, 45.78, 37.54
2018-04-30, p6841200.18o, 100, 16861, 0.26, 0.25, 46.12, 35.68
2018-04-29, p6841190.18o, 100, 25288, 0.26, 0.25, 46.3, 35.73
2018-04-28, p6841180.18o, 100, 25289, 0.26, 0.25, 46.24, 35.5
2018-04-27, p6841170.18o, 99, 4491, 0.27, 0.27, 45.93, 37.42
2018-04-26, p6841160.18o, 100, 10117, 0.26, 0.25, 46.31, 35.67
2018-04-25, p6841150.18o, 100, 10118, 0.27, 0.26, 46.28, 35.68
2018-04-24, p6841140.18o, 100, 16867, 0.27, 0.26, 46.05, 35.55
2018-04-23, p6841130.18o, 100, 16865, 0.26, 0.25, 46.14, 35.65
2018-04-22, p6841120.18o, 100, 25297, 0.27, 0.25, 46.26, 35.58
2018-04-21, p6841110.18o, 100, 25295, 0.26, 0.25, 46.17, 35.57
2018-04-20, p6841100.18o, 100, 25294, 0.26, 0.27, 46.26, 35.66
2018-04-19, p6841090.18o, 100, 25294, 0.26, 0.25, 46.32, 35.77
2018-04-18, p6841080.18o, 99, 12397, 0.27, 0.26, 46.09, 35.58
2018-04-17, p6841070.18o, 100, 7173, 0.27, 0.26, 45.44, 40.24
2018-04-16, p6841060.18o, 100, 10115, 0.28, 0.26, 45.44, 41.15
2018-04-15, p6841050.18o, 100, 8428, 0.27, 0.25, 45.39, 41.19
2018-04-14, p6841040.18o, 100, 7224, 0.27, 0.26, 45.29, 41.19
2018-04-13, p6841030.18o, 99, 16651, 0.26, 0.25, 45.87, 37.79
2018-04-12, p6841020.18o, 99, 12548, 0.26, 0.25, 46.15, 35.63
2018-04-11, p6841010.18o, 100, 16847, 0.26, 0.26, 46.25, 35.59
2018-04-10, p6841000.18o, 100, 12634, 0.26, 0.26, 46.22, 35.64
2018-04-09, p6840990.18o, 100, 16849, 0.26, 0.25, 46.19, 35.67
2018-04-08, p6840980.18o, 100, 50548, 0.26, 0.25, 46.2, 35.73
2018-04-07, p6840970.18o, 100, 25272, 0.26, 0.25, 46.16, 35.65
2018-04-06, p6840960.18o, 100, 16844, 0.26, 0.25, 46.24, 35.68
2018-04-05, p6840950.18o, 100, 16590, 0.26, 0.25, 46.31, 35.76
2018-04-04, p6840940.18o, 100, 12633, 0.26, 0.25, 46.17, 35.7
2018-04-03, p6840930.18o, 100, 16844, 0.26, 0.25, 46.03, 35.67
2018-04-02, p6840920.18o, 100, 12634, 0.26, 0.25, 46.19, 35.73
2018-04-01, p6840910.18o, 100, 50544, 0.26, 0.25, 46.17, 35.7
2018-03-31, p6840900.18o, 100, 16849, 0.26, 0.25, 46.21, 35.68
2018-03-30, p6840890.18o, 100, 12637, 0.26, 0.26, 46.29, 35.78
2018-03-29, p6840880.18o, 100, 12636, 0.26, 0.26, 46.24, 35.73
2018-03-28, p6840870.18o, 100, 25273, 0.26, 0.25, 46.14, 35.65
2018-03-27, p6840860.18o, 100, 25268, 0.26, 0.26, 46.1, 35.66
2018-03-26, p6840850.18o, 100, 16846, 0.26, 0.26, 46.16, 35.71
2018-03-25, p6840840.18o, 100, 12636, 0.26, 0.25, 46.23, 35.7
2018-03-24, p6840830.18o, 100, 50541, 0.26, 0.25, 46.32, 35.77
2018-03-23, p6840820.18o, 100, 25268, 0.27, 0.26, 46.36, 35.76
2018-03-22, p6840810.18o, 100, 50525, 0.26, 0.25, 46.36, 35.79
2018-03-21, p6840800.18o, 100, 25212, 0.26, 0.26, 46.35, 35.84
2018-03-20, p6840790.18o, 100, 16234, 0.26, 0.26, 46.39, 35.99
2018-03-19, p6840780.18o, 100, 12173, 0.26, 0.25, 46.38, 35.97
2018-03-18, p6840770.18o, 100, 16230, 0.26, 0.25, 46.34, 35.96
2018-03-17, p6840760.18o, 100, 24344, 0.26, 0.26, 46.47, 36.04
2018-03-16, p6840750.18o, 100, 48695, 0.27, 0.25, 46.6, 36
2018-03-15, p6840740.18o, 99, 23692, 0.26, 0.25, 46.43, 35.86
2018-03-14, p6840730.18o, 100, 48689, 0.27, 0.25, 46.44, 35.91
2018-03-13, p6840720.18o, 100, 24340, 0.26, 0.25, 46.33, 35.76
2018-03-12, p6840710.18o, 100, 12169, 0.26, 0.26, 46.28, 35.74
2018-03-11, p6840700.18o, 100, 24338, 0.26, 0.25, 46.26, 35.76
2018-03-10, p6840690.18o, 100, 16225, 0.26, 0.24, 46.43, 35.86
2018-03-09, p6840680.18o, 98, 15743, 0.26, 0.23, 46.46, 35.91
2018-03-08, p6840670.18o, 100, 24344, 0.25, 0.23, 46.4, 35.86
2018-03-07, p6840660.18o, 100, 16228, 0.25, 0.23, 46.3, 35.74
2018-03-06, p6840650.18o, 100, 16227, 0.25, 0.23, 46.3, 35.73
2018-03-05, p6840640.18o, 100, 24344, 0.24, 0.23, 46.23, 35.77
2018-03-04, p6840630.18o, 100, 48679, 0.24, 0.22, 46.34, 35.9
2018-03-03, p6840620.18o, 100, 48684, 0.24, 0.22, 46.46, 35.94
2018-03-02, p6840610.18o, 100, 48685, 0.24, 0.23, 46.42, 35.96
2018-03-01, p6840600.18o, 99, 47920, 0.25, 0.24, 46.34, 36.04
2018-02-28, p6840590.18o, 100, 48677, 0.25, 0.23, 46.24, 35.79
2018-02-27, p6840580.18o, 100, 48671, 0.24, 0.23, 46.22, 35.84
2018-02-26, p6840570.18o, 100, 48667, 0.24, 0.23, 46.16, 35.82
2018-02-25, p6840560.18o, 100, 48662, 0.25, 0.23, 46.21, 35.9
2018-02-24, p6840550.18o, 100, 24334, 0.25, 0.25, 46.23, 35.91
2018-02-23, p6840540.18o, 100, 48653, 0.25, 0.24, 46.36, 35.91
2018-02-22, p6840530.18o, 100, 48649, 0.25, 0.24, 46.46, 35.98
2018-02-21, p6840520.18o, 100, 24327, 0.25, 0.24, 46.27, 35.88
2018-02-20, p6840510.18o, 100, 48663, 0.25, 0.24, 46.1, 35.79
2018-02-19, p6840500.18o, 100, 48658, 0.25, 0.24, 46.31, 35.91
2018-02-18, p6840490.18o, 100, 48655, 0.25, 0.24, 46.53, 36.08
2018-02-17, p6840480.18o, 100, 48644, 0.24, 0.23, 46.49, 36.07
2018-02-16, p6840470.18o, 100, 48641, 0.24, 0.23, 46.39, 36.01
2018-02-15, p6840460.18o, 100, 48623, 0.24, 0.24, 46.51, 36.06
2018-02-14, p6840450.18o, 99, 15913, 0.26, 0.24, 46.42, 35.98
2018-02-13, p6840440.18o, 100, 15961, 0.26, 0.25, 46.31, 35.94
2018-02-12, p6840430.18o, 100, 12158, 0.26, 0.25, 46.42, 36.06
2018-02-11, p6840420.18o, 100, 12162, 0.26, 0.25, 46.45, 36.07
2018-02-10, p6840410.18o, 100, 16216, 0.26, 0.26, 46.45, 36.02
2018-02-09, p6840400.18o, 100, 24325, 0.26, 0.25, 46.49, 35.99
2018-02-08, p6840390.18o, 100, 16207, 0.26, 0.25, 46.62, 36.12
2018-02-07, p6840380.18o, 100, 24324, 0.26, 0.25, 46.52, 36.05
2018-02-06, p6840370.18o, 100, 12162, 0.26, 0.26, 46.42, 35.97
2018-02-05, p6840360.18o, 100, 48634, 0.26, 0.25, 46.53, 36.04
2018-02-04, p6840350.18o, 100, 48644, 0.26, 0.26, 46.54, 36.05
2018-02-03, p6840340.18o, 100, 48644, 0.26, 0.24, 46.56, 36.02
2018-02-02, p6840330.18o, 100, 16215, 0.26, 0.24, 46.59, 36.01
2018-02-01, p6840320.18o, 100, 24324, 0.26, 0.25, 46.49, 36.01
2018-01-31, p6840310.18o, 100, 47992, 0.26, 0.24, 46.45, 36
2018-01-30, p6840300.18o, 100, 24312, 0.25, 0.24, 46.55, 36.03
2018-01-29, p6840290.18o, 100, 12156, 0.25, 0.23, 46.48, 36
2018-01-28, p6840280.18o, 100, 16207, 0.24, 0.23, 46.49, 36.05
2018-01-27, p6840270.18o, 100, 24316, 0.24, 0.23, 46.43, 36.01
2018-01-26, p6840260.18o, 100, 48636, 0.24, 0.22, 46.49, 36.06
2018-01-25, p6840250.18o, 100, 24317, 0.23, 0.22, 46.47, 36.04
2018-01-24, p6840240.18o, 100, 48631, 0.23, 0.22, 46.39, 35.91
2018-01-23, p6840230.18o, 100, 50111, 0.23, 0.22, 46.44, 36.01
2018-01-22, p6840220.18o, 100, 50246, 0.25, 0.23, 46.38, 35.99
2018-01-21, p6840210.18o, 100, 25124, 0.25, 0.24, 46.28, 35.91
2018-01-20, p6840200.18o, 100, 50242, 0.25, 0.24, 46.44, 36.02
2018-01-19, p6840190.18o, 100, 50240, 0.26, 0.24, 46.69, 36.18
2018-01-18, p6840180.18o, 100, 25097, 0.25, 0.23, 46.52, 36.09
2018-01-17, p6840170.18o, 100, 16747, 0.25, 0.23, 46.36, 35.95
2018-01-16, p6840160.18o, 100, 25119, 0.25, 0.23, 46.4, 35.98
2018-01-15, p6840150.18o, 100, 25108, 0.25, 0.23, 46.39, 35.98
2018-01-14, p6840140.18o, 100, 16741, 0.25, 0.23, 46.38, 35.95
2018-01-13, p6840130.18o, 100, 50194, 0.25, 0.23, 46.52, 36.11
2018-01-12, p6840120.18o, 100, 50192, 0.25, 0.23, 46.61, 36.18
2018-01-11, p6840110.18o, 100, 50197, 0.24, 0.22, 46.57, 36.16
2018-01-10, p6840100.18o, 100, 50211, 0.25, 0.23, 46.53, 36.04
2018-01-09, p6840090.18o, 100, 50211, 0.25, 0.23, 46.59, 36.13
2018-01-08, p6840080.18o, 100, 50211, 0.24, 0.23, 46.53, 36.11
2018-01-07, p6840070.18o, 100, 50205, 0.24, 0.22, 46.57, 36.14
2018-01-06, p6840060.18o, 100, 50215, 0.25, 0.23, 46.61, 36.17
2018-01-05, p6840050.18o, 100, 10044, 0.25, 0.23, 46.61, 36.11
2018-01-04, p6840040.18o, 100, 16737, 0.25, 0.23, 46.5, 36.03
2018-01-03, p6840030.18o, 100, 16740, 0.25, 0.23, 46.38, 35.94
2018-01-02, p6840020.18o, 100, 50215, 0.25, 0.22, 46.38, 35.93
2018-01-01, p6840010.18o, 100, 16735, 0.25, 0.22, 46.39, 35.93
2017-12-31, p6843650.17o, 100, 25091, 0.25, 0.22, 46.38, 35.97
2017-12-30, p6843640.17o, 100, 25088, 0.24, 0.23, 46.68, 36.19
2017-12-29, p6843630.17o, 100, 25088, 0.24, 0.22, 46.57, 36.09
2017-12-28, p6843620.17o, 100, 25091, 0.24, 0.22, 46.53, 36.09
2017-12-27, p6843610.17o, 100, 50039, 0.24, 0.22, 46.46, 36.1
2017-12-26, p6843600.17o, 100, 25091, 0.24, 0.22, 46.44, 36.06
2017-12-25, p6843590.17o, 100, 50180, 0.24, 0.22, 46.41, 36.05
2017-12-24, p6843580.17o, 100, 50175, 0.24, 0.22, 46.29, 35.89
2017-12-23, p6843570.17o, 100, 50174, 0.23, 0.22, 46.58, 36.14
2017-12-22, p6843560.17o, 100, 50164, 0.23, 0.22, 46.51, 36.09
2017-12-21, p6843550.17o, 100, 50158, 0.23, 0.22, 46.43, 35.98
2017-12-20, p6843540.17o, 100, 50153, 0.24, 0.23, 46.65, 36.18
2017-12-19, p6843530.17o, 100, 49451, 0.23, 0.23, 46.58, 36.08
2017-12-18, p6843520.17o, 100, 50166, 0.23, 0.23, 46.54, 36.13
2017-12-17, p6843510.17o, 100, 50166, 0.23, 0.23, 46.52, 36.13
2017-12-16, p6843500.17o, 100, 16722, 0.24, 0.24, 46.61, 36.18
2017-12-15, p6843490.17o, 100, 8363, 0.25, 0.24, 46.53, 36.11
2017-12-14, p6843480.17o, 100, 16261, 0.24, 0.24, 46.44, 35.99
2017-12-13, p6843470.17o, 100, 25092, 0.25, 0.24, 46.61, 36.19
2017-12-12, p6843460.17o, 100, 12542, 0.24, 0.25, 46.47, 36.01
2017-12-11, p6843450.17o, 100, 12541, 0.24, 0.24, 46.43, 35.99
2017-12-10, p6843440.17o, 100, 50165, 0.24, 0.24, 46.44, 35.99
2017-12-09, p6843430.17o, 100, 50165, 0.24, 0.24, 46.38, 35.92
2017-12-08, p6843420.17o, 100, 25092, 0.24, 0.24, 46.48, 36.06
2017-12-07, p6843410.17o, 100, 50185, 0.24, 0.24, 46.39, 36.02
2017-12-06, p6843400.17o, 100, 50186, 0.24, 0.24, 46.39, 35.94
2017-12-05, p6843390.17o, 100, 50180, 0.24, 0.24, 46.44, 36.04
2017-12-04, p6843380.17o, 100, 50174, 0.24, 0.24, 46.38, 35.95
2017-12-03, p6843370.17o, 100, 12542, 0.25, 0.25, 46.59, 36.14
2017-12-02, p6843360.17o, 100, 16722, 0.25, 0.25, 46.6, 36.16
2017-12-01, p6843350.17o, 100, 25092, 0.25, 0.24, 46.62, 36.17
2017-11-30, p6843340.17o, 100, 10035, 0.25, 0.25, 46.48, 36.07
2017-11-29, p6843330.17o, 100, 10000, 0.25, 0.25, 46.58, 36.08
2017-11-28, p6843320.17o, 100, 50176, 0.25, 0.25, 46.44, 35.98
2017-11-27, p6843310.17o, 100, 12539, 0.25, 0.25, 46.45, 35.91
2017-11-26, p6843300.17o, 100, 10032, 0.26, 0.24, 46.53, 36.02
2017-11-25, p6843290.17o, 100, 10033, 0.25, 0.25, 46.59, 36.11
2017-11-24, p6843280.17o, 100, 16725, 0.25, 0.25, 46.54, 35.97
2017-11-23, p6843270.17o, 100, 25088, 0.25, 0.25, 46.5, 35.93
2017-11-22, p6843260.17o, 100, 49963, 0.25, 0.25, 46.61, 36.14
2017-11-21, p6843250.17o, 100, 16729, 0.25, 0.24, 46.58, 36.14
2017-11-20, p6843240.17o, 100, 10039, 0.25, 0.24, 46.51, 36.16
2017-11-19, p6843230.17o, 100, 10036, 0.25, 0.25, 46.49, 36.11
2017-11-18, p6843220.17o, 100, 16644, 0.25, 0.25, 46.51, 36.18
2017-11-17, p6843210.17o, 100, 25087, 0.25, 0.25, 46.52, 36.13
2017-11-16, p6843200.17o, 100, 25085, 0.25, 0.25, 46.54, 36.12
2017-11-15, p6843190.17o, 100, 16727, 0.25, 0.25, 46.58, 36.19
2017-11-14, p6843180.17o, 100, 12547, 0.25, 0.24, 46.59, 36.14
2017-11-13, p6843170.17o, 100, 16729, 0.26, 0.25, 46.57, 36.08
2017-11-12, p6843160.17o, 100, 6272, 0.25, 0.25, 46.5, 36.07
2017-11-11, p6843150.17o, 100, 16727, 0.25, 0.25, 46.71, 36.24
2017-11-10, p6843140.17o, 100, 12545, 0.25, 0.25, 46.65, 36.17
2017-11-09, p6843130.17o, 99, 12400, 0.25, 0.26, 46.72, 36.36
2017-11-08, p6843120.17o, 100, 12545, 0.25, 0.25, 46.57, 36.21
2017-11-07, p6843110.17o, 100, 12546, 0.25, 0.25, 46.53, 36.11
2017-11-06, p6843100.17o, 100, 25097, 0.25, 0.25, 46.61, 36.23
2017-11-05, p6843090.17o, 100, 50167, 0.24, 0.24, 46.62, 36.22
2017-11-04, p6843080.17o, 100, 16713, 0.25, 0.25, 46.61, 36.19
2017-11-03, p6843070.17o, 100, 12540, 0.25, 0.25, 46.62, 36.2
2017-11-02, p6843060.17o, 99, 12177, 0.25, 0.24, 46.51, 36.13
2017-11-01, p6843050.17o, 100, 8359, 0.25, 0.25, 46.69, 36.27
2017-10-31, p6843040.17o, 100, 8360, 0.25, 0.24, 46.57, 36.24
2017-10-30, p6843030.17o, 100, 5572, 0.25, 0.24, 46.62, 36.21
2017-10-29, p6843020.17o, 100, 1355, 0.25, 0.25, 46.65, 36.14
2017-10-28, p6843010.17o, 100, 12539, 0.25, 0.24, 46.6, 36.07
2017-10-27, p6843000.17o, 99, 9896, 0.25, 0.24, 46.56, 36.1
2017-10-26, p6842990.17o, 100, 12538, 0.25, 0.25, 46.65, 36.13
2017-10-25, p6842980.17o, 100, 7164, 0.25, 0.25, 46.62, 36.1
2017-10-24, p6842970.17o, 100, 10031, 0.25, 0.25, 46.6, 36.08
2017-10-23, p6842960.17o, 99, 8360, 0.25, 0.24, 46.65, 36.1
2017-10-22, p6842950.17o, 100, 7165, 0.25, 0.24, 46.68, 36.28
2017-10-21, p6842940.17o, 100, 25081, 0.24, 0.23, 46.54, 36.17
2017-10-20, p6842930.17o, 100, 12478, 0.25, 0.24, 46.69, 36.14
2017-10-19, p6842920.17o, 99, 9894, 0.25, 0.24, 46.76, 36.22
2017-10-18, p6842910.17o, 100, 8360, 0.26, 0.25, 46.64, 36.08
2017-10-17, p6842900.17o, 100, 16718, 0.25, 0.25, 46.61, 36.09
2017-10-16, p6842890.17o, 100, 8358, 0.25, 0.25, 46.61, 36.13
2017-10-15, p6842880.17o, 100, 16721, 0.25, 0.25, 46.59, 36.14
2017-10-14, p6842870.17o, 100, 12541, 0.25, 0.24, 46.56, 36.14
2017-10-13, p6842860.17o, 100, 10036, 0.25, 0.25, 46.64, 36.24
2017-10-12, p6842850.17o, 99, 7016, 0.25, 0.25, 46.56, 36.07
2017-10-11, p6842840.17o, 100, 10036, 0.25, 0.25, 46.6, 36.11
2017-10-10, p6842830.17o, 100, 6275, 0.25, 0.24, 46.64, 36.14
2017-10-09, p6842820.17o, 100, 16735, 0.25, 0.25, 46.6, 36.12
2017-10-08, p6842810.17o, 100, 16661, 0.25, 0.24, 46.64, 36.14
2017-10-07, p6842800.17o, 100, 12552, 0.25, 0.25, 46.63, 36.07
2017-10-06, p6842790.17o, 100, 25105, 0.25, 0.25, 46.62, 36.13
2017-10-05, p6842780.17o, 100, 16737, 0.25, 0.24, 46.6, 36.08
2017-10-04, p6842770.17o, 99, 12303, 0.25, 0.25, 46.66, 36.22
2017-10-03, p6842760.17o, 100, 50212, 0.25, 0.24, 46.59, 36.11
2017-10-02, p6842750.17o, 100, 25109, 0.25, 0.24, 46.62, 36.19
2017-10-01, p6842740.17o, 100, 25109, 0.25, 0.24, 46.58, 36.15
2017-09-30, p6842730.17o, 100, 16738, 0.25, 0.25, 46.67, 36.14
2017-09-29, p6842720.17o, 100, 12551, 0.25, 0.24, 46.65, 36.06
2017-09-28, p6842710.17o, 100, 12548, 0.25, 0.25, 46.61, 35.97
2017-09-27, p6842700.17o, 100, 25105, 0.25, 0.25, 46.56, 35.95
2017-09-26, p6842690.17o, 100, 16736, 0.25, 0.24, 46.64, 36.08
2017-09-25, p6842680.17o, 100, 25107, 0.25, 0.25, 46.63, 36.12
2017-09-24, p6842670.17o, 100, 25105, 0.25, 0.24, 46.55, 36.03
2017-09-23, p6842660.17o, 100, 50215, 0.25, 0.25, 46.58, 36.09
2017-09-22, p6842650.17o, 100, 50210, 0.25, 0.24, 46.62, 36.2
2017-09-21, p6842640.17o, 100, 50203, 0.25, 0.24, 46.55, 36.09
2017-09-20, p6842630.17o, 100, 2953, 0.25, 0.24, 46.62, 36.18
2017-09-19, p6842620.17o, 100, 50201, 0.25, 0.24, 46.65, 36.2
2017-09-18, p6842610.17o, 100, 25103, 0.25, 0.25, 46.69, 36.12
2017-09-17, p6842600.17o, 99, 49255, 0.25, 0.24, 46.56, 36
2017-09-16, p6842590.17o, 100, 50220, 0.25, 0.24, 46.62, 36.17
2017-09-15, p6842580.17o, 100, 16211, 0.25, 0.24, 46.53, 36.05
2017-09-14, p6842570.17o, 98, 47396, 0.26, 0.24, 46.66, 35.97
2017-09-13, p6842560.17o, 100, 48637, 0.26, 0.23, 46.6, 35.74
2017-09-12, p6842550.17o, 99, 48938, 0.25, 0.24, 46.65, 35.76
2017-09-11, p6842540.17o, 100, 25113, 0.25, 0.24, 46.68, 35.84
2017-09-10, p6842530.17o, 100, 25113, 0.26, 0.24, 46.71, 35.83
2017-09-09, p6842520.17o, 100, 50230, 0.25, 0.24, 46.75, 35.93
2017-09-08, p6842510.17o, 100, 16743, 0.25, 0.23, 46.73, 35.94
2017-09-07, p6842500.17o, 99, 49383, 0.25, 0.24, 46.69, 35.93
2017-09-06, p6842490.17o, 100, 16752, 0.25, 0.24, 46.69, 35.88
2017-09-05, p6842480.17o, 100, 12548, 0.26, 0.24, 46.73, 35.97
2017-09-04, p6842470.17o, 100, 16747, 0.26, 0.24, 46.67, 35.78
2017-09-03, p6842460.17o, 100, 25116, 0.26, 0.24, 46.7, 35.8
2017-09-02, p6842450.17o, 100, 50234, 0.26, 0.24, 46.74, 35.87
2017-09-01, p6842440.17o, 100, 2955, 0.25, 0.24, 46.71, 35.87
2017-08-31, p6842430.17o, 100, 49393, 0.26, 0.23, 46.66, 35.87
2017-08-30, p6842420.17o, 100, 16751, 0.25, 0.24, 46.76, 35.9
2017-08-29, p6842410.17o, 100, 24848, 0.25, 0.23, 46.76, 35.85
2017-08-28, p6842400.17o, 100, 16752, 0.25, 0.23, 46.68, 35.75
2017-08-27, p6842390.17o, 100, 25132, 0.25, 0.24, 46.72, 35.82
2017-08-26, p6842380.17o, 100, 50249, 0.25, 0.24, 46.86, 35.91
2017-08-25, p6842370.17o, 99, 24720, 0.25, 0.23, 46.79, 35.83
2017-08-24, p6842360.17o, 100, 50251, 0.25, 0.23, 46.82, 35.92
2017-08-23, p6842350.17o, 100, 50263, 0.25, 0.23, 46.78, 35.94
2017-08-22, p6842340.17o, 99, 16484, 0.25, 0.23, 46.63, 35.79
2017-08-21, p6842330.17o, 100, 25127, 0.25, 0.23, 46.69, 35.92
2017-08-20, p6842320.17o, 100, 4928, 0.24, 0.23, 46.86, 35.74
2017-08-19, p6842310.17o, 100, 25127, 0.25, 0.23, 46.72, 35.9
2017-08-18, p6842300.17o, 100, 25131, 0.25, 0.23, 46.67, 35.84
2017-08-17, p6842290.17o, 100, 50276, 0.25, 0.23, 46.71, 35.87
2017-08-16, p6842280.17o, 100, 50275, 0.25, 0.23, 46.69, 35.92
2017-08-15, p6842270.17o, 100, 16760, 0.25, 0.23, 46.66, 35.93
2017-08-14, p6842260.17o, 100, 16759, 0.25, 0.23, 46.73, 36
2017-08-13, p6842250.17o, 100, 16759, 0.25, 0.23, 46.77, 35.93
2017-08-12, p6842240.17o, 100, 16760, 0.25, 0.24, 46.69, 35.86
2017-08-11, p6842230.17o, 99, 24881, 0.25, 0.23, 46.68, 35.82
2017-08-10, p6842220.17o, 100, 16627, 0.25, 0.23, 46.71, 35.98
2017-08-09, p6842210.17o, 100, 25148, 0.25, 0.23, 46.67, 35.88
2017-08-08, p6842200.17o, 100, 25154, 0.25, 0.23, 46.68, 35.94
2017-08-07, p6842190.17o, 100, 25152, 0.25, 0.23, 46.68, 35.92
2017-08-06, p6842180.17o, 100, 25146, 0.25, 0.24, 46.73, 35.94
2017-08-05, p6842170.17o, 100, 50293, 0.25, 0.23, 46.67, 35.83
2017-08-04, p6842160.17o, 100, 25143, 0.25, 0.23, 46.69, 35.83
2017-08-03, p6842150.17o, 100, 24617, 0.25, 0.24, 46.73, 35.84
2017-08-02, p6842140.17o, 100, 50291, 0.25, 0.24, 46.67, 35.8
2017-08-01, p6842130.17o, 100, 50285, 0.25, 0.23, 46.66, 35.73
2017-07-31, p6842120.17o, 100, 12569, 0.25, 0.24, 46.71, 35.85
2017-07-30, p6842110.17o, 100, 16759, 0.25, 0.24, 46.68, 35.77
2017-07-29, p6842100.17o, 100, 25140, 0.25, 0.24, 46.62, 35.72
2017-07-28, p6842090.17o, 100, 25141, 0.25, 0.24, 46.61, 36.18
2017-07-27, p6842080.17o, 100, 25143, 0.25, 0.24, 46.63, 36.17
2017-07-26, p6842070.17o, 100, 50288, 0.25, 0.23, 46.62, 36.17
2017-07-25, p6842060.17o, 100, 50293, 0.25, 0.23, 46.7, 35.88
2017-07-24, p6842050.17o, 100, 50298, 0.25, 0.23, 46.73, 35.76
2017-07-23, p6842040.17o, 100, 10064, 0.25, 0.23, 46.68, 35.8
2017-07-22, p6842030.17o, 100, 16774, 0.25, 0.23, 46.65, 35.68
2017-07-21, p6842020.17o, 100, 16775, 0.25, 0.23, 46.67, 36.09
2017-07-20, p6842010.17o, 100, 10066, 0.25, 0.23, 46.68, 36.12
2017-07-19, p6842000.17o, 100, 50325, 0.25, 0.23, 46.63, 35.99
2017-07-18, p6841990.17o, 100, 50321, 0.25, 0.23, 46.72, 35.75
2017-07-17, p6841980.17o, 100, 50314, 0.24, 0.23, 46.74, 35.78
2017-07-16, p6841970.17o, 100, 50317, 0.25, 0.23, 46.69, 35.71
2017-07-15, p6841960.17o, 100, 25162, 0.25, 0.23, 46.69, 35.63
2017-07-14, p6841950.17o, 99, 49886, 0.25, 0.23, 46.69, 35.7
2017-07-13, p6841940.17o, 100, 49587, 0.25, 0.23, 46.6, 35.58
2017-07-12, p6841930.17o, 100, 50306, 0.25, 0.24, 46.64, 35.71
2017-07-11, p6841920.17o, 100, 50298, 0.25, 0.24, 46.7, 35.78
2017-07-10, p6841910.17o, 100, 50297, 0.25, 0.23, 46.66, 35.73
2017-07-09, p6841900.17o, 100, 50310, 0.25, 0.24, 46.62, 35.64
2017-07-08, p6841890.17o, 100, 50212, 0.24, 0.23, 46.66, 35.68
2017-07-07, p6841880.17o, 98, 48840, 0.25, 0.24, 46.65, 35.62
2017-07-06, p6841870.17o, 99, 49087, 0.25, 0.23, 46.57, 35.41
2017-07-05, p6841860.17o, 100, 25146, 0.25, 0.23, 46.62, 35.57
2017-07-04, p6841850.17o, 100, 50297, 0.24, 0.23, 46.69, 35.73
2017-07-03, p6841840.17o, 100, 25146, 0.25, 0.23, 46.61, 35.69
2017-07-02, p6841830.17o, 100, 50280, 0.24, 0.23, 46.61, 35.66
2017-07-01, p6841820.17o, 100, 50287, 0.24, 0.23, 46.65, 35.77
2017-06-30, p6841810.17o, 100, 49399, 0.24, 0.23, 46.57, 35.76
2017-06-29, p6841800.17o, 100, 50036, 0.24, 0.23, 46.6, 35.94
2017-06-28, p6841790.17o, 100, 50287, 0.25, 0.23, 46.66, 35.96
2017-06-27, p6841780.17o, 100, 50276, 0.24, 0.23, 46.68, 35.82
2017-06-26, p6841770.17o, 100, 16756, 0.25, 0.24, 46.57, 35.63
2017-06-25, p6841760.17o, 100, 50290, 0.24, 0.23, 46.58, 35.73
2017-06-24, p6841750.17o, 100, 50281, 0.24, 0.23, 46.67, 35.86
2017-06-23, p6841740.17o, 100, 50292, 0.24, 0.24, 46.58, 35.84
2017-06-22, p6841730.17o, 100, 49409, 0.24, 0.23, 46.65, 35.88
2017-06-21, p6841720.17o, 99, 49965, 0.24, 0.24, 46.7, 35.86
2017-06-20, p6841710.17o, 100, 1677, 0.24, 0.23, 46.61, 35.73
2017-06-19, p6841700.17o, 100, 50306, 0.24, 0.23, 46.55, 35.7
2017-06-18, p6841690.17o, 100, 50311, 0.24, 0.23, 46.61, 35.84
2017-06-17, p6841680.17o, 100, 50309, 0.24, 0.24, 46.7, 35.96
2017-06-16, p6841670.17o, 100, 48541, 0.24, 0.23, 46.63, 35.99
2017-06-15, p6841660.17o, 100, 49966, 0.25, 0.24, 46.61, 35.9
2017-06-14, p6841650.17o, 100, 50308, 0.24, 0.24, 46.71, 36.09
2017-06-13, p6841640.17o, 100, 50316, 0.24, 0.24, 46.54, 36.13
2017-06-12, p6841630.17o, 100, 50313, 0.24, 0.23, 46.58, 35.9
2017-06-11, p6841620.17o, 100, 50307, 0.24, 0.23, 46.66, 36.11
2017-06-10, p6841610.17o, 100, 50313, 0.24, 0.23, 46.61, 36.05
2017-06-09, p6841600.17o, 100, 50303, 0.24, 0.23, 46.6, 35.87
2017-06-08, p6841590.17o, 100, 50298, 0.24, 0.23, 46.64, 35.69
2017-06-07, p6841580.17o, 99, 49425, 0.24, 0.23, 46.69, 35.72
2017-06-06, p6841570.17o, 100, 50314, 0.24, 0.23, 46.56, 35.78
2017-06-05, p6841560.17o, 100, 50321, 0.24, 0.23, 46.59, 35.75
2017-06-04, p6841550.17o, 100, 50320, 0.24, 0.23, 46.7, 35.8
2017-06-03, p6841540.17o, 100, 50321, 0.24, 0.23, 46.6, 35.83
2017-06-02, p6841530.17o, 100, 48879, 0.24, 0.23, 46.53, 35.77
2017-06-01, p6841520.17o, 100, 50326, 0.24, 0.23, 46.69, 35.84
2017-05-31, p6841510.17o, 100, 16775, 0.24, 0.23, 46.64, 35.79
2017-05-30, p6841500.17o, 100, 50323, 0.24, 0.23, 46.55, 35.73
2017-05-29, p6841490.17o, 100, 50333, 0.25, 0.24, 46.55, 35.76
2017-05-28, p6841480.17o, 100, 50326, 0.25, 0.24, 46.64, 35.88
2017-05-27, p6841470.17o, 100, 50328, 0.25, 0.24, 46.51, 35.91
2017-05-26, p6841460.17o, 100, 50330, 0.24, 0.23, 46.54, 36.07
2017-05-25, p6841450.17o, 100, 50333, 0.24, 0.23, 46.65, 36.04
2017-05-24, p6841440.17o, 100, 50309, 0.24, 0.23, 46.65, 35.88
2017-05-23, p6841430.17o, 100, 50314, 0.24, 0.23, 46.56, 35.85
2017-05-22, p6841420.17o, 100, 50317, 0.25, 0.24, 46.6, 35.96
2017-05-21, p6841410.17o, 100, 50318, 0.25, 0.24, 46.61, 36
2017-05-20, p6841400.17o, 99, 49746, 0.25, 0.24, 46.44, 35.81
2017-05-19, p6841390.17o, 98, 24562, 0.25, 0.25, 46.49, 35.93
2017-05-18, p6841380.17o, 100, 49385, 0.25, 0.24, 46.77, 36.39
2017-05-17, p6841370.17o, 100, 50324, 0.25, 0.25, 46.57, 36.14
2017-05-16, p6841360.17o, 100, 50323, 0.25, 0.24, 46.65, 36.06
2017-05-15, p6841350.17o, 100, 50319, 0.25, 0.24, 46.7, 36.1
2017-05-14, p6841340.17o, 100, 50319, 0.25, 0.24, 46.63, 36.07
2017-05-13, p6841330.17o, 100, 50308, 0.25, 0.24, 46.61, 36.12
2017-05-12, p6841320.17o, 100, 50319, 0.25, 0.24, 46.69, 35.86
2017-05-11, p6841310.17o, 100, 50320, 0.25, 0.24, 46.7, 35.89
2017-05-10, p6841300.17o, 100, 50322, 0.25, 0.24, 46.56, 35.83
2017-05-09, p6841290.17o, 100, 50340, 0.25, 0.24, 46.62, 35.89
2017-05-08, p6841280.17o, 100, 50243, 0.26, 0.25, 46.71, 36
2017-05-07, p6841270.17o, 100, 50316, 0.26, 0.25, 46.62, 35.98
2017-05-06, p6841260.17o, 100, 16779, 0.26, 0.25, 46.64, 35.84
2017-05-05, p6841250.17o, 99, 24634, 0.26, 0.25, 46.64, 35.78
2017-05-04, p6841240.17o, 100, 50339, 0.25, 0.25, 46.66, 35.88
2017-05-03, p6841230.17o, 100, 50335, 0.26, 0.25, 46.59, 35.94
2017-05-02, p6841220.17o, 100, 12582, 0.25, 0.25, 46.64, 36.01
2017-05-01, p6841210.17o, 100, 50336, 0.26, 0.25, 46.69, 36.1
2017-04-30, p6841200.17o, 100, 50255, 0.26, 0.26, 46.6, 36.04
2017-04-29, p6841190.17o, 100, 50336, 0.26, 0.25, 46.59, 36.02
2017-04-28, p6841180.17o, 98, 49345, 0.25, 0.25, 46.75, 36.25
2017-04-27, p6841170.17o, 100, 25168, 0.25, 0.25, 46.63, 36.14
2017-04-26, p6841160.17o, 100, 50333, 0.25, 0.25, 46.63, 36.14
2017-04-25, p6841150.17o, 100, 50325, 0.26, 0.24, 46.57, 35.95
2017-04-24, p6841140.17o, 100, 50314, 0.25, 0.25, 46.66, 36.16
2017-04-23, p6841130.17o, 100, 16774, 0.26, 0.25, 46.56, 35.96
2017-04-22, p6841120.17o, 100, 12573, 0.26, 0.25, 46.6, 36.04
2017-04-21, p6841110.17o, 100, 16773, 0.26, 0.25, 46.7, 36.18
2017-04-20, p6841100.17o, 100, 12584, 0.26, 0.25, 46.62, 36.12
2017-04-19, p6841090.17o, 100, 25182, 0.26, 0.25, 46.63, 36.02
2017-04-18, p6841080.17o, 100, 25177, 0.26, 0.25, 46.72, 36.15
2017-04-17, p6841070.17o, 100, 12586, 0.26, 0.26, 46.7, 36.09
2017-04-16, p6841060.17o, 100, 8388, 0.26, 0.25, 46.6, 36.02
2017-04-15, p6841050.17o, 100, 50342, 0.26, 0.25, 46.64, 36.15
2017-04-14, p6841040.17o, 100, 25169, 0.26, 0.25, 46.71, 36.23
2017-04-13, p6841030.17o, 100, 10069, 0.26, 0.26, 46.66, 35.93
2017-04-12, p6841020.17o, 100, 25171, 0.26, 0.25, 46.65, 36.05
2017-04-11, p6841010.17o, 100, 12586, 0.26, 0.26, 46.69, 36.14
2017-04-10, p6841000.17o, 100, 25180, 0.26, 0.25, 46.65, 36.15
2017-04-09, p6840990.17o, 100, 50362, 0.25, 0.24, 46.6, 36.12
2017-04-08, p6840980.17o, 100, 50359, 0.26, 0.25, 46.65, 36.13
2017-04-07, p6840970.17o, 100, 25179, 0.26, 0.25, 46.72, 36.07
2017-04-06, p6840960.17o, 100, 25181, 0.26, 0.25, 46.65, 36.05
2017-04-05, p6840950.17o, 100, 12588, 0.26, 0.25, 46.65, 36.12
2017-04-04, p6840940.17o, 100, 10068, 0.26, 0.25, 46.69, 36.15
2017-04-03, p6840930.17o, 100, 50336, 0.25, 0.24, 46.53, 36.03
2017-04-02, p6840920.17o, 100, 16774, 0.26, 0.26, 46.63, 36.01
2017-04-01, p6840910.17o, 100, 16773, 0.26, 0.25, 46.67, 36.08
2017-03-31, p6840900.17o, 100, 16771, 0.26, 0.25, 46.66, 36.09
2017-03-30, p6840890.17o, 100, 50322, 0.26, 0.25, 46.65, 36.1
2017-03-29, p6840880.17o, 100, 16777, 0.26, 0.25, 46.68, 36.13
2017-03-28, p6840870.17o, 100, 50339, 0.25, 0.25, 46.68, 36.08
2017-03-27, p6840860.17o, 100, 25170, 0.25, 0.25, 46.64, 36.14
2017-03-26, p6840850.17o, 100, 16776, 0.26, 0.25, 46.66, 36.12
2017-03-25, p6840840.17o, 100, 12582, 0.25, 0.25, 46.69, 36.15
2017-03-24, p6840830.17o, 100, 25166, 0.26, 0.26, 46.62, 36.05
2017-03-23, p6840820.17o, 100, 24580, 0.26, 0.25, 46.53, 35.97
2017-03-22, p6840810.17o, 100, 50336, 0.26, 0.25, 46.68, 36.06
2017-03-21, p6840800.17o, 100, 16776, 0.26, 0.25, 46.64, 36.04
2017-03-20, p6840790.17o, 100, 50352, 0.26, 0.25, 46.67, 36.09
2017-03-19, p6840780.17o, 100, 25174, 0.26, 0.26, 46.68, 36.05
2017-03-18, p6840770.17o, 100, 16781, 0.26, 0.25, 46.67, 36.05
2017-03-17, p6840760.17o, 99, 12586, 0.26, 0.24, 46.64, 36.06
2017-03-16, p6840750.17o, 100, 16781, 0.26, 0.25, 46.67, 36.05
2017-03-15, p6840740.17o, 100, 25172, 0.26, 0.25, 46.67, 36.06
2017-03-14, p6840730.17o, 100, 50342, 0.26, 0.25, 46.65, 36.07
2017-03-13, p6840720.17o, 100, 12585, 0.26, 0.25, 46.64, 36.13
2017-03-12, p6840710.17o, 100, 50328, 0.26, 0.25, 46.66, 36.13
2017-03-11, p6840700.17o, 100, 25163, 0.26, 0.24, 46.64, 36.09
2017-03-10, p6840690.17o, 100, 50320, 0.26, 0.25, 46.71, 36.18
2017-03-09, p6840680.17o, 100, 16768, 0.26, 0.25, 46.7, 36.2
2017-03-08, p6840670.17o, 99, 49925, 0.25, 0.24, 46.73, 36.28
2017-03-07, p6840660.17o, 100, 25157, 0.26, 0.25, 46.61, 36.24
2017-03-06, p6840650.17o, 100, 10063, 0.26, 0.25, 46.63, 36.23
2017-03-05, p6840640.17o, 100, 16772, 0.26, 0.25, 46.65, 36.18
2017-03-04, p6840630.17o, 100, 25161, 0.26, 0.25, 46.61, 36.14
2017-03-03, p6840620.17o, 100, 50299, 0.26, 0.25, 46.62, 36.11
2017-03-02, p6840610.17o, 100, 50304, 0.25, 0.24, 46.66, 36.16
2017-03-01, p6840600.17o, 100, 50294, 0.25, 0.24, 46.57, 36.17
2017-02-28, p6840590.17o, 100, 50293, 0.25, 0.24, 46.63, 36.22
2017-02-27, p6840580.17o, 100, 50295, 0.25, 0.24, 46.65, 36.19
2017-02-26, p6840570.17o, 100, 25152, 0.25, 0.24, 46.54, 36.13
2017-02-25, p6840560.17o, 100, 25155, 0.25, 0.25, 46.53, 36.13
2017-02-24, p6840550.17o, 100, 50309, 0.25, 0.25, 46.64, 36.17
2017-02-23, p6840540.17o, 100, 25155, 0.26, 0.25, 46.69, 36.21
2017-02-22, p6840530.17o, 100, 16768, 0.26, 0.25, 46.66, 36.16
2017-02-21, p6840520.17o, 100, 50308, 0.26, 0.25, 46.73, 36.2
2017-02-20, p6840510.17o, 100, 16768, 0.26, 0.25, 46.72, 36.24
2017-02-19, p6840500.17o, 100, 50294, 0.26, 0.25, 46.65, 36.16
2017-02-18, p6840490.17o, 100, 25145, 0.26, 0.26, 46.7, 36.18
2017-02-17, p6840480.17o, 100, 25144, 0.26, 0.25, 46.66, 36.12
2017-02-16, p6840470.17o, 100, 16766, 0.26, 0.25, 46.72, 36.2
2017-02-15, p6840460.17o, 100, 50303, 0.26, 0.25, 46.58, 36.07
2017-02-14, p6840450.17o, 100, 25149, 0.25, 0.25, 46.59, 36.09
2017-02-13, p6840440.17o, 100, 50282, 0.26, 0.24, 46.57, 36.07
2017-02-12, p6840430.17o, 100, 25141, 0.26, 0.25, 46.55, 36.07
2017-02-11, p6840420.17o, 100, 50282, 0.26, 0.25, 46.7, 36.2
2017-02-10, p6840410.17o, 100, 50278, 0.26, 0.25, 46.78, 36.17
2017-02-09, p6840400.17o, 100, 16757, 0.25, 0.24, 46.73, 36.15
2017-02-08, p6840390.17o, 100, 50079, 0.24, 0.23, 46.64, 36.17
2017-02-07, p6840380.17o, 98, 9763, 0.25, 0.25, 46.35, 36.05
2017-02-06, p6840370.17o, 100, 50292, 0.26, 0.23, 46.46, 36.23
2017-02-05, p6840360.17o, 100, 16763, 0.25, 0.23, 46.37, 36.21
2017-02-04, p6840350.17o, 100, 16763, 0.25, 0.22, 46.39, 36.22
2017-02-03, p6840340.17o, 100, 50291, 0.24, 0.22, 46.39, 36.16
2017-02-02, p6840330.17o, 100, 50282, 0.24, 0.22, 46.28, 36.15
2017-02-01, p6840320.17o, 100, 50282, 0.24, 0.22, 46.37, 36.26
2017-01-31, p6840310.17o, 100, 25142, 0.24, 0.22, 46.4, 36.21
2017-01-30, p6840300.17o, 100, 50266, 0.24, 0.22, 46.24, 36.1
2017-01-29, p6840290.17o, 100, 50262, 0.24, 0.22, 46.22, 36.07
2017-01-28, p6840280.17o, 100, 50268, 0.24, 0.22, 46.24, 36.13
2017-01-27, p6840270.17o, 100, 50252, 0.24, 0.22, 46.3, 36.17
2017-01-26, p6840260.17o, 100, 50244, 0.24, 0.22, 46.16, 36
2017-01-25, p6840250.17o, 100, 49622, 0.24, 0.22, 46.14, 35.94
2017-01-24, p6840240.17o, 100, 50236, 0.24, 0.22, 46.25, 36.03
2017-01-23, p6840230.17o, 100, 50252, 0.24, 0.22, 46.38, 36.12
2017-01-22, p6840220.17o, 100, 50260, 0.25, 0.22, 46.4, 36.12
2017-01-21, p6840210.17o, 100, 50252, 0.24, 0.22, 46.35, 36.1
2017-01-20, p6840200.17o, 100, 50247, 0.24, 0.22, 46.38, 36.07
2017-01-19, p6840190.17o, 100, 25125, 0.25, 0.23, 46.35, 36.05
2017-01-18, p6840180.17o, 100, 50260, 0.26, 0.23, 46.27, 35.99
2017-01-17, p6840170.17o, 100, 24784, 0.26, 0.23, 46.14, 35.86
2017-01-16, p6840160.17o, 100, 50251, 0.26, 0.23, 46.09, 35.79
2017-01-15, p6840150.17o, 100, 16742, 0.26, 0.23, 46.23, 35.94
2017-01-14, p6840140.17o, 100, 50222, 0.26, 0.23, 46.15, 35.89
2017-01-13, p6840130.17o, 100, 50220, 0.26, 0.23, 46.18, 35.91
2017-01-12, p6840120.17o, 100, 25106, 0.26, 0.23, 46.39, 36.05
2017-01-11, p6840110.17o, 100, 50230, 0.25, 0.23, 46.44, 36.15
2017-01-10, p6840100.17o, 100, 49502, 0.26, 0.23, 46.45, 36.15
2017-01-09, p6840090.17o, 100, 16745, 0.26, 0.24, 46.33, 36.03
2017-01-08, p6840080.17o, 100, 16743, 0.25, 0.22, 46.38, 36.12
2017-01-07, p6840070.17o, 100, 25117, 0.25, 0.23, 46.1, 35.79
2017-01-06, p6840060.17o, 100, 50234, 0.25, 0.23, 46.03, 35.7
2017-01-05, p6840050.17o, 100, 50215, 0.25, 0.23, 46.11, 35.79
2017-01-04, p6840040.17o, 100, 50221, 0.24, 0.22, 46.29, 36.08
2017-01-03, p6840030.17o, 100, 50219, 0.24, 0.22, 46.28, 36.08
2017-01-02, p6840020.17o, 100, 50216, 0.24, 0.22, 46.23, 36.05
2017-01-01, p6840010.17o, 100, 50218, 0.25, 0.22, 46.2, 36.03
2016-12-31, p6843660.16o, 100, 50231, 0.24, 0.22, 46.27, 36.06
2016-12-30, p6843650.16o, 100, 50243, 0.24, 0.22, 46.22, 35.99
2016-12-29, p6843640.16o, 100, 50249, 0.24, 0.22, 46.18, 35.96
2016-12-28, p6843630.16o, 100, 50250, 0.24, 0.22, 46.29, 36.08
2016-12-27, p6843620.16o, 100, 25126, 0.25, 0.22, 46.21, 36.06
2016-12-26, p6843610.16o, 100, 50247, 0.25, 0.22, 46.28, 36.11
2016-12-25, p6843600.16o, 100, 50252, 0.25, 0.23, 46.32, 36.07
2016-12-24, p6843590.16o, 100, 50257, 0.25, 0.22, 46.43, 36.16
2016-12-23, p6843580.16o, 100, 50257, 0.25, 0.22, 46.2, 35.98
2016-12-22, p6843570.16o, 100, 50265, 0.25, 0.22, 46.11, 35.88
2016-12-21, p6843560.16o, 100, 50276, 0.25, 0.22, 46.27, 35.94
2016-12-20, p6843550.16o, 100, 50277, 0.24, 0.22, 46.3, 36.09
2016-12-19, p6843540.16o, 100, 50288, 0.25, 0.22, 46.12, 35.95
2016-12-18, p6843530.16o, 100, 50282, 0.25, 0.22, 46.1, 35.9
2016-12-17, p6843520.16o, 100, 50292, 0.25, 0.22, 46.01, 35.77
2016-12-16, p6843510.16o, 100, 25139, 0.26, 0.23, 46.32, 36.07
2016-12-15, p6843500.16o, 100, 50280, 0.25, 0.23, 46.39, 36.14
2016-12-14, p6843490.16o, 100, 48461, 0.25, 0.23, 46.4, 36.37
2016-12-13, p6843480.16o, 100, 48462, 0.25, 0.23, 46.42, 36.25
2016-12-12, p6843470.16o, 100, 24688, 0.25, 0.23, 46.44, 36.26
2016-12-11, p6843460.16o, 100, 50280, 0.25, 0.23, 46.43, 36.16
2016-12-10, p6843450.16o, 100, 50280, 0.25, 0.23, 46.29, 36.05
2016-12-09, p6843440.16o, 99, 49427, 0.25, 0.22, 46.29, 36
2016-12-08, p6843430.16o, 100, 50283, 0.25, 0.23, 46.16, 35.93
2016-12-07, p6843420.16o, 100, 50293, 0.25, 0.23, 46.24, 35.96
2016-12-06, p6843410.16o, 100, 50314, 0.25, 0.23, 46.28, 36.04
2016-12-05, p6843400.16o, 100, 50324, 0.25, 0.23, 46.35, 36.04
2016-12-04, p6843390.16o, 100, 50324, 0.24, 0.22, 46.48, 36.23
2016-12-03, p6843380.16o, 100, 50326, 0.24, 0.22, 46.38, 36.16
2016-12-02, p6843370.16o, 100, 50323, 0.24, 0.22, 46.27, 36.09
2016-12-01, p6843360.16o, 100, 49565, 0.24, 0.22, 46.42, 36.28
2016-11-30, p6843350.16o, 100, 50307, 0.24, 0.23, 46.4, 36.17
2016-11-29, p6843340.16o, 100, 50316, 0.24, 0.23, 46.39, 36.13
2016-11-28, p6843330.16o, 100, 50329, 0.24, 0.23, 46.41, 36.15
2016-11-27, p6843320.16o, 100, 50321, 0.25, 0.24, 46.45, 36.21
2016-11-26, p6843310.16o, 100, 12581, 0.26, 0.25, 46.41, 36.12
2016-11-25, p6843300.16o, 100, 25160, 0.26, 0.25, 46.36, 36.09
2016-11-24, p6843290.16o, 100, 25163, 0.25, 0.24, 46.44, 36.19
2016-11-23, p6843280.16o, 100, 50332, 0.26, 0.24, 46.43, 36.2
2016-11-22, p6843270.16o, 100, 50329, 0.25, 0.24, 46.45, 36.2
2016-11-21, p6843260.16o, 100, 50332, 0.25, 0.24, 46.46, 36.16
2016-11-20, p6843250.16o, 100, 25172, 0.26, 0.25, 46.47, 36.12
2016-11-19, p6843240.16o, 100, 50335, 0.26, 0.25, 46.42, 36.06
2016-11-18, p6843230.16o, 100, 25161, 0.26, 0.24, 46.34, 36.11
2016-11-17, p6843220.16o, 100, 16776, 0.25, 0.24, 46.49, 36.26
2016-11-16, p6843210.16o, 100, 25158, 0.26, 0.24, 46.5, 36.16
2016-11-15, p6843200.16o, 100, 16770, 0.26, 0.25, 46.5, 36.09
2016-11-14, p6843190.16o, 100, 25155, 0.26, 0.24, 46.51, 36.16
2016-11-13, p6843180.16o, 100, 25156, 0.26, 0.25, 46.45, 36.05
2016-11-12, p6843170.16o, 100, 25155, 0.26, 0.25, 46.43, 36.02
2016-11-11, p6843160.16o, 100, 25157, 0.26, 0.24, 46.43, 35.99
2016-11-10, p6843150.16o, 100, 16714, 0.26, 0.24, 46.47, 36.07
2016-11-09, p6843140.16o, 100, 50331, 0.26, 0.24, 46.43, 36.02
2016-11-08, p6843130.16o, 100, 25166, 0.26, 0.25, 46.4, 35.97
2016-11-07, p6843120.16o, 100, 25168, 0.26, 0.24, 46.47, 36.08
2016-11-06, p6843110.16o, 100, 16775, 0.26, 0.25, 46.43, 36.08
2016-11-05, p6843100.16o, 100, 25170, 0.26, 0.25, 46.41, 36
2016-11-04, p6843090.16o, 100, 25160, 0.26, 0.25, 46.41, 36.01
2016-11-03, p6843080.16o, 100, 25164, 0.26, 0.25, 46.37, 35.96
2016-11-02, p6843070.16o, 100, 12580, 0.26, 0.25, 46.43, 36.05
2016-11-01, p6843060.16o, 100, 50325, 0.26, 0.25, 46.43, 36.15
2016-10-31, p6843050.16o, 100, 50314, 0.26, 0.24, 46.47, 36.09
2016-10-30, p6843040.16o, 100, 50324, 0.26, 0.25, 46.47, 36.07
2016-10-29, p6843030.16o, 100, 50322, 0.26, 0.25, 46.44, 36
2016-10-28, p6843020.16o, 100, 16777, 0.26, 0.25, 46.5, 36.06
2016-10-27, p6843010.16o, 100, 16778, 0.26, 0.25, 46.41, 35.92
2016-10-26, p6843000.16o, 100, 16779, 0.26, 0.25, 46.46, 36.01
2016-10-25, p6842990.16o, 100, 50342, 0.26, 0.24, 46.48, 36.04
2016-10-24, p6842980.16o, 100, 50338, 0.26, 0.25, 46.5, 36.13
2016-10-23, p6842970.16o, 100, 25176, 0.26, 0.25, 46.46, 36.03
2016-10-22, p6842960.16o, 100, 50364, 0.26, 0.25, 46.43, 36.07
2016-10-21, p6842950.16o, 100, 50358, 0.26, 0.25, 46.45, 36.05
2016-10-20, p6842940.16o, 100, 25179, 0.26, 0.25, 46.39, 36.09
2016-10-19, p6842930.16o, 100, 16788, 0.26, 0.25, 46.43, 36.09
2016-10-18, p6842920.16o, 100, 16787, 0.26, 0.25, 46.49, 36.25
2016-10-17, p6842910.16o, 100, 50370, 0.26, 0.25, 46.39, 36.07
2016-10-16, p6842900.16o, 100, 25184, 0.26, 0.24, 46.49, 36.09
2016-10-15, p6842890.16o, 100, 50362, 0.25, 0.24, 46.51, 36.15
2016-10-14, p6842880.16o, 100, 25177, 0.26, 0.25, 46.54, 36.09
2016-10-13, p6842870.16o, 100, 25181, 0.26, 0.24, 46.43, 36.07
2016-10-12, p6842860.16o, 100, 16787, 0.26, 0.25, 46.44, 36.1
2016-10-11, p6842850.16o, 100, 25179, 0.26, 0.25, 46.54, 36.09
2016-10-10, p6842840.16o, 100, 16785, 0.26, 0.25, 46.49, 36.02
2016-10-09, p6842830.16o, 100, 25180, 0.26, 0.25, 46.44, 36
2016-10-08, p6842820.16o, 100, 25181, 0.26, 0.25, 46.44, 35.99
2016-10-07, p6842810.16o, 100, 25184, 0.26, 0.24, 46.39, 36.09
2016-10-06, p6842800.16o, 100, 16786, 0.26, 0.25, 46.41, 36.15
2016-10-05, p6842790.16o, 100, 50372, 0.26, 0.24, 46.41, 36.13
2016-10-04, p6842780.16o, 100, 50358, 0.25, 0.24, 46.43, 36.16
2016-10-03, p6842770.16o, 100, 50351, 0.26, 0.24, 46.4, 36.11
2016-10-02, p6842760.16o, 100, 25173, 0.26, 0.24, 46.47, 36.05
2016-10-01, p6842750.16o, 100, 16784, 0.26, 0.25, 46.57, 36.12
2016-09-30, p6842740.16o, 100, 16783, 0.26, 0.25, 46.5, 35.97
2016-09-29, p6842730.16o, 100, 16785, 0.26, 0.25, 46.59, 36.09
2016-09-28, p6842720.16o, 100, 25185, 0.26, 0.24, 46.55, 36
2016-09-27, p6842710.16o, 100, 25184, 0.26, 0.25, 46.51, 35.95
2016-09-26, p6842700.16o, 100, 16789, 0.26, 0.24, 46.49, 36
2016-09-25, p6842690.16o, 100, 25186, 0.26, 0.24, 46.52, 36.1
2016-09-24, p6842680.16o, 100, 50385, 0.26, 0.24, 46.52, 36.18
2016-09-23, p6842670.16o, 100, 50024, 0.26, 0.24, 46.49, 36.14
2016-09-22, p6842660.16o, 99, 24562, 0.26, 0.24, 46.48, 35.98
2016-09-21, p6842650.16o, 100, 50377, 0.26, 0.23, 46.61, 36.05
2016-09-20, p6842640.16o, 100, 50371, 0.26, 0.24, 46.57, 35.99
2016-09-19, p6842630.16o, 100, 50375, 0.26, 0.24, 46.6, 36.04
2016-09-18, p6842620.16o, 100, 50385, 0.26, 0.24, 46.64, 36.09
2016-09-17, p6842610.16o, 100, 10074, 0.26, 0.24, 46.58, 36.11
2016-09-16, p6842600.16o, 98, 48879, 0.26, 0.24, 46.49, 36
2016-09-15, p6842590.16o, 100, 25188, 0.26, 0.24, 46.59, 36.21
2016-09-14, p6842580.16o, 100, 25189, 0.26, 0.24, 46.63, 36.2
2016-09-13, p6842570.16o, 100, 25189, 0.25, 0.24, 46.56, 36.28
2016-09-12, p6842560.16o, 100, 50389, 0.26, 0.24, 46.59, 36.24
2016-09-11, p6842550.16o, 100, 50390, 0.26, 0.24, 46.55, 36.09
2016-09-10, p6842540.16o, 100, 25187, 0.26, 0.24, 46.51, 36.1
2016-09-09, p6842530.16o, 100, 25054, 0.26, 0.24, 46.55, 36.12
2016-09-08, p6842520.16o, 99, 9919, 0.26, 0.24, 46.52, 35.97
2016-09-07, p6842510.16o, 100, 16793, 0.26, 0.24, 46.57, 36.11
2016-09-06, p6842500.16o, 100, 25193, 0.26, 0.25, 46.5, 36.13
2016-09-05, p6842490.16o, 100, 25185, 0.26, 0.24, 46.55, 36.22
2016-09-04, p6842480.16o, 100, 25183, 0.26, 0.24, 46.62, 36.22
2016-09-03, p6842470.16o, 100, 50369, 0.26, 0.24, 46.59, 36.08
2016-09-02, p6842460.16o, 99, 49382, 0.26, 0.24, 46.67, 36.04
2016-09-01, p6842450.16o, 100, 12591, 0.26, 0.23, 46.65, 35.98
2016-08-31, p6842440.16o, 100, 50378, 0.26, 0.24, 46.63, 35.93
2016-08-30, p6842430.16o, 100, 25190, 0.26, 0.24, 46.62, 35.95
2016-08-29, p6842420.16o, 100, 50372, 0.26, 0.24, 46.63, 35.99
2016-08-28, p6842410.16o, 100, 16791, 0.26, 0.24, 46.63, 36
2016-08-27, p6842400.16o, 100, 25184, 0.26, 0.24, 46.62, 36.09
2016-08-26, p6842390.16o, 97, 16258, 0.26, 0.24, 46.68, 36.19
2016-08-25, p6842380.16o, 100, 16791, 0.26, 0.24, 46.58, 36.14
2016-08-24, p6842370.16o, 100, 25185, 0.26, 0.23, 46.55, 36.09
2016-08-22, p6842350.16o, 100, 50382, 0.26, 0.24, 46.62, 35.97
2016-08-21, p6842340.16o, 100, 25181, 0.26, 0.24, 46.52, 35.95
2016-08-20, p6842330.16o, 100, 50358, 0.26, 0.24, 46.55, 36.04
2016-08-19, p6842320.16o, 98, 49181, 0.26, 0.23, 46.53, 35.95
2016-08-18, p6842310.16o, 100, 16769, 0.26, 0.24, 46.62, 36.04
2016-08-17, p6842300.16o, 100, 25180, 0.26, 0.23, 46.58, 35.93
2016-08-16, p6842290.16o, 100, 49020, 0.26, 0.24, 46.52, 35.74
2016-08-15, p6842280.16o, 100, 25176, 0.26, 0.24, 46.6, 35.92
2016-08-14, p6842270.16o, 100, 50345, 0.26, 0.23, 46.59, 35.99
2016-08-13, p6842260.16o, 100, 25174, 0.26, 0.24, 46.6, 36.01
2016-08-12, p6842250.16o, 100, 25175, 0.26, 0.24, 46.59, 36.05
2016-08-11, p6842240.16o, 100, 50352, 0.26, 0.24, 46.58, 36.03
2016-08-10, p6842230.16o, 100, 50353, 0.26, 0.24, 46.61, 36.08
2016-08-09, p6842220.16o, 100, 16783, 0.26, 0.24, 46.6, 36.03
2016-08-08, p6842210.16o, 100, 25178, 0.26, 0.24, 46.58, 35.95
2016-08-07, p6842200.16o, 100, 8392, 0.26, 0.24, 46.61, 36.03
2016-08-06, p6842190.16o, 100, 50363, 0.26, 0.24, 46.62, 35.93
2016-08-05, p6842180.16o, 100, 16787, 0.26, 0.24, 46.56, 35.94
2016-08-04, p6842170.16o, 100, 50360, 0.26, 0.23, 46.54, 35.99
2016-08-03, p6842160.16o, 100, 50374, 0.26, 0.23, 46.61, 35.94
2016-08-02, p6842150.16o, 100, 50375, 0.26, 0.23, 46.56, 35.83
2016-08-01, p6842140.16o, 100, 50374, 0.26, 0.23, 46.63, 35.92
2016-07-31, p6842130.16o, 100, 50366, 0.26, 0.23, 46.63, 35.88
2016-07-30, p6842120.16o, 100, 16791, 0.25, 0.23, 46.59, 35.87
2016-07-29, p6842110.16o, 100, 49195, 0.26, 0.24, 46.49, 36.48
2016-07-28, p6842100.16o, 100, 50369, 0.26, 0.23, 46.53, 36.54
2016-07-27, p6842090.16o, 100, 50368, 0.25, 0.23, 46.56, 36.64
2016-07-26, p6842080.16o, 100, 49302, 0.26, 0.23, 46.61, 35.88
2016-07-25, p6842070.16o, 100, 50377, 0.26, 0.24, 46.55, 35.86
2016-07-24, p6842060.16o, 100, 50360, 0.25, 0.23, 46.59, 35.99
2016-07-23, p6842050.16o, 100, 50355, 0.26, 0.23, 46.57, 35.93
2016-07-22, p6842040.16o, 99, 49338, 0.26, 0.24, 46.53, 35.68
2016-07-21, p6842030.16o, 100, 50348, 0.25, 0.23, 46.49, 36.49
2016-07-20, p6842020.16o, 99, 49415, 0.25, 0.23, 46.63, 36.78
2016-07-19, p6842010.16o, 100, 50319, 0.25, 0.23, 46.53, 35.82
2016-07-18, p6842000.16o, 100, 50319, 0.25, 0.23, 46.55, 35.85
2016-07-17, p6841990.16o, 100, 50316, 0.25, 0.23, 46.59, 35.93
2016-07-16, p6841980.16o, 100, 50319, 0.26, 0.24, 46.56, 35.88
2016-07-15, p6841970.16o, 100, 49737, 0.25, 0.23, 46.59, 35.97
2016-07-14, p6841960.16o, 100, 50320, 0.25, 0.24, 46.57, 35.95
2016-07-13, p6841950.16o, 100, 50315, 0.25, 0.24, 46.56, 35.98
2016-07-12, p6841940.16o, 100, 50317, 0.25, 0.24, 46.51, 35.99
2016-07-11, p6841930.16o, 100, 50321, 0.25, 0.24, 46.59, 36.22
2016-07-10, p6841920.16o, 100, 50320, 0.26, 0.24, 46.65, 36.05
2016-07-09, p6841910.16o, 100, 50330, 0.25, 0.23, 46.56, 35.86
2016-07-08, p6841900.16o, 99, 49401, 0.25, 0.23, 46.49, 35.77
2016-07-07, p6841890.16o, 100, 50321, 0.25, 0.23, 46.63, 36.07
2016-07-06, p6841880.16o, 100, 50325, 0.25, 0.23, 46.6, 35.96
2016-07-05, p6841870.16o, 100, 50328, 0.25, 0.23, 46.55, 35.95
2016-07-04, p6841860.16o, 99, 49668, 0.25, 0.23, 46.6, 35.92
2016-07-03, p6841850.16o, 99, 50036, 0.25, 0.23, 46.67, 36
2016-07-02, p6841840.16o, 100, 50330, 0.25, 0.23, 46.52, 35.83
2016-07-01, p6841830.16o, 100, 50092, 0.25, 0.23, 46.56, 35.91
2016-06-30, p6841820.16o, 100, 50337, 0.25, 0.23, 46.67, 35.96
2016-06-29, p6841810.16o, 100, 50331, 0.26, 0.23, 46.55, 35.77
2016-06-28, p6841800.16o, 100, 50342, 0.25, 0.23, 46.56, 35.8
2016-06-27, p6841790.16o, 100, 50329, 0.25, 0.23, 46.56, 35.82
2016-06-26, p6841780.16o, 100, 50324, 0.25, 0.23, 46.59, 35.97
2016-06-25, p6841770.16o, 100, 25155, 0.25, 0.23, 46.56, 36.02
2016-06-24, p6841760.16o, 100, 49313, 0.25, 0.23, 46.59, 35.9
2016-06-23, p6841750.16o, 100, 50081, 0.25, 0.23, 46.65, 35.94
2016-06-22, p6841740.16o, 100, 50310, 0.25, 0.23, 46.55, 35.9
2016-06-21, p6841730.16o, 100, 50307, 0.25, 0.23, 46.59, 35.84
2016-06-20, p6841720.16o, 100, 50310, 0.25, 0.23, 46.62, 35.94
2016-06-19, p6841710.16o, 100, 50320, 0.25, 0.23, 46.6, 35.99
2016-06-18, p6841700.16o, 100, 50325, 0.25, 0.23, 46.57, 35.89
2016-06-17, p6841690.16o, 100, 50325, 0.25, 0.23, 46.59, 36.01
2016-06-16, p6841680.16o, 100, 50321, 0.25, 0.24, 46.61, 36.07
2016-06-15, p6841670.16o, 100, 50323, 0.25, 0.24, 46.52, 35.98
2016-06-14, p6841660.16o, 100, 50327, 0.24, 0.23, 46.58, 36.01
2016-06-13, p6841650.16o, 100, 50326, 0.25, 0.23, 46.59, 35.97
2016-06-12, p6841640.16o, 100, 50328, 0.25, 0.23, 46.53, 36.03
2016-06-11, p6841630.16o, 100, 50338, 0.24, 0.23, 46.59, 35.96
2016-06-10, p6841620.16o, 100, 50343, 0.25, 0.23, 46.61, 35.9
2016-06-09, p6841610.16o, 100, 50318, 0.25, 0.23, 46.57, 35.79
2016-06-08, p6841600.16o, 100, 50312, 0.25, 0.23, 46.53, 35.78
2016-06-07, p6841590.16o, 100, 50305, 0.25, 0.23, 46.58, 35.83
2016-06-06, p6841580.16o, 100, 50302, 0.25, 0.23, 46.57, 35.8
2016-06-05, p6841570.16o, 100, 50306, 0.25, 0.23, 46.49, 35.73
2016-06-04, p6841560.16o, 100, 50298, 0.25, 0.23, 46.53, 35.82
2016-06-03, p6841550.16o, 100, 50306, 0.25, 0.23, 46.6, 35.96
2016-06-02, p6841540.16o, 100, 50301, 0.25, 0.23, 46.42, 35.89
2016-06-01, p6841530.16o, 100, 50301, 0.25, 0.24, 46.42, 35.92
2016-05-31, p6841520.16o, 100, 50303, 0.25, 0.24, 46.56, 36.05
2016-05-30, p6841510.16o, 100, 50303, 0.25, 0.24, 46.52, 35.94
2016-05-29, p6841500.16o, 100, 50298, 0.26, 0.24, 46.49, 35.98
2016-05-28, p6841490.16o, 100, 50297, 0.26, 0.24, 46.53, 36.05
2016-05-27, p6841480.16o, 100, 49135, 0.26, 0.24, 46.49, 35.92
2016-05-26, p6841470.16o, 100, 50069, 0.26, 0.25, 46.43, 35.92
2016-05-25, p6841460.16o, 100, 50309, 0.26, 0.24, 46.48, 36.04
2016-05-24, p6841450.16o, 100, 50308, 0.26, 0.24, 46.52, 36.03
2016-05-23, p6841440.16o, 100, 25151, 0.25, 0.24, 46.45, 36.09
2016-05-22, p6841430.16o, 100, 50306, 0.25, 0.24, 46.45, 36.12
2016-05-21, p6841420.16o, 100, 50296, 0.26, 0.24, 46.5, 36.14
2016-05-20, p6841410.16o, 100, 50297, 0.25, 0.24, 46.49, 36.14
2016-05-19, p6841400.16o, 100, 49121, 0.25, 0.24, 46.37, 35.82
2016-05-18, p6841390.16o, 100, 50291, 0.25, 0.24, 46.5, 35.96
2016-05-17, p6841380.16o, 100, 50293, 0.25, 0.23, 46.48, 35.99
2016-05-16, p6841370.16o, 100, 50289, 0.25, 0.24, 46.43, 36.07
2016-05-15, p6841360.16o, 100, 50291, 0.25, 0.23, 46.49, 36.09
2016-05-14, p6841350.16o, 100, 50279, 0.25, 0.23, 46.53, 36.01
2016-05-13, p6841340.16o, 100, 50279, 0.25, 0.24, 46.47, 35.94
2016-05-12, p6841330.16o, 100, 50266, 0.25, 0.24, 46.47, 36.05
2016-05-11, p6841320.16o, 100, 50257, 0.25, 0.24, 46.49, 36.18
2016-05-10, p6841310.16o, 100, 50263, 0.25, 0.24, 46.49, 36.22
2016-05-09, p6841300.16o, 100, 50259, 0.25, 0.24, 46.46, 36
2016-05-08, p6841290.16o, 100, 50244, 0.25, 0.23, 46.53, 36.03
2016-05-07, p6841280.16o, 100, 50244, 0.25, 0.23, 46.58, 36.16
2016-05-06, p6841270.16o, 100, 50254, 0.25, 0.23, 46.5, 36.04
2016-05-05, p6841260.16o, 100, 50242, 0.25, 0.23, 46.52, 35.97
2016-05-04, p6841250.16o, 100, 50246, 0.25, 0.24, 46.55, 35.99
2016-05-03, p6841240.16o, 100, 25130, 0.25, 0.24, 46.49, 35.98
2016-05-02, p6841230.16o, 100, 25132, 0.25, 0.24, 46.46, 36.02
2016-05-01, p6841220.16o, 100, 25139, 0.26, 0.24, 46.5, 36.09
2016-04-30, p6841210.16o, 100, 50273, 0.25, 0.24, 46.51, 36.14
2016-04-29, p6841200.16o, 100, 50278, 0.25, 0.24, 46.45, 36.15
2016-04-28, p6841190.16o, 100, 50282, 0.26, 0.24, 46.51, 36.19
2016-04-27, p6841180.16o, 100, 25136, 0.26, 0.25, 46.5, 36.16
2016-04-26, p6841170.16o, 100, 25136, 0.26, 0.25, 46.45, 36.15
2016-04-25, p6841160.16o, 100, 50294, 0.26, 0.25, 46.44, 36.16
2016-04-24, p6841150.16o, 100, 50297, 0.26, 0.24, 46.49, 36.21
2016-04-23, p6841140.16o, 100, 50290, 0.26, 0.24, 46.55, 36.15
2016-04-22, p6841130.16o, 100, 50298, 0.26, 0.24, 46.5, 35.95
2016-04-21, p6841120.16o, 100, 25146, 0.26, 0.24, 46.5, 35.99
2016-04-20, p6841110.16o, 100, 50294, 0.26, 0.24, 46.5, 36.03
2016-04-19, p6841100.16o, 100, 16519, 0.26, 0.25, 46.41, 35.98
2016-04-18, p6841090.16o, 100, 25145, 0.26, 0.25, 46.48, 36.17
2016-04-17, p6841080.16o, 100, 50281, 0.26, 0.25, 46.46, 36.16
2016-04-16, p6841070.16o, 100, 4566, 0.26, 0.25, 46.48, 36.26
2016-04-15, p6841060.16o, 100, 12572, 0.26, 0.25, 46.47, 36.3
2016-04-14, p6841050.16o, 100, 12571, 0.26, 0.25, 46.5, 36.19
2016-04-13, p6841040.16o, 100, 50288, 0.26, 0.24, 46.56, 36.2
2016-04-12, p6841030.16o, 100, 25144, 0.26, 0.25, 46.46, 36.07
2016-04-11, p6841020.16o, 100, 16765, 0.27, 0.25, 46.49, 36.1
2016-04-10, p6841010.16o, 100, 50294, 0.26, 0.25, 46.51, 36.16
2016-04-09, p6841000.16o, 100, 16764, 0.26, 0.25, 46.5, 36.11
2016-04-08, p6840990.16o, 100, 50298, 0.26, 0.24, 46.5, 36.11
2016-04-07, p6840980.16o, 100, 25149, 0.26, 0.25, 46.47, 36.09
2016-04-06, p6840970.16o, 100, 50301, 0.26, 0.25, 46.49, 36.24
2016-04-05, p6840960.16o, 100, 50305, 0.26, 0.24, 46.48, 36.31
2016-04-04, p6840950.16o, 100, 25155, 0.26, 0.24, 46.51, 36.23
2016-04-03, p6840940.16o, 100, 16769, 0.26, 0.25, 46.53, 36.23
2016-04-02, p6840930.16o, 100, 50327, 0.26, 0.25, 46.45, 36.13
2016-04-01, p6840920.16o, 100, 16773, 0.26, 0.25, 46.49, 36.26
2016-03-31, p6840910.16o, 100, 12582, 0.26, 0.25, 46.46, 36.24
2016-03-30, p6840900.16o, 100, 25161, 0.26, 0.25, 46.45, 36.24
2016-03-29, p6840890.16o, 99, 49593, 0.26, 0.25, 46.49, 36.36
2016-03-28, p6840880.16o, 100, 25158, 0.26, 0.25, 46.36, 36.1
2016-03-27, p6840870.16o, 100, 25158, 0.26, 0.26, 46.46, 36.31
2016-03-26, p6840860.16o, 100, 25156, 0.26, 0.25, 46.41, 36.25
2016-03-25, p6840850.16o, 100, 10061, 0.26, 0.25, 46.46, 36.34
2016-03-24, p6840840.16o, 100, 16767, 0.26, 0.25, 46.48, 36.37
2016-03-23, p6840830.16o, 100, 25157, 0.26, 0.25, 46.47, 36.33
2016-03-22, p6840820.16o, 100, 25156, 0.26, 0.25, 46.5, 36.32
2016-03-21, p6840810.16o, 100, 10063, 0.26, 0.24, 46.49, 36.3
2016-03-20, p6840800.16o, 100, 16774, 0.26, 0.25, 46.42, 36.24
2016-03-19, p6840790.16o, 100, 25167, 0.26, 0.25, 46.41, 36.26
2016-03-18, p6840780.16o, 100, 12583, 0.26, 0.25, 46.38, 36.21
2016-03-17, p6840770.16o, 100, 12580, 0.26, 0.25, 46.48, 36.28
2016-03-16, p6840760.16o, 100, 16776, 0.27, 0.25, 46.46, 36.32
2016-03-15, p6840750.16o, 100, 8390, 0.26, 0.25, 46.47, 36.34
2016-03-14, p6840740.16o, 100, 16781, 0.26, 0.24, 46.49, 36.26
2016-03-13, p6840730.16o, 100, 16777, 0.26, 0.25, 46.48, 36.23
2016-03-12, p6840720.16o, 100, 10067, 0.27, 0.25, 46.5, 36.14
2016-03-11, p6840710.16o, 100, 50346, 0.27, 0.25, 46.5, 36.16
2016-03-10, p6840700.16o, 100, 16784, 0.27, 0.26, 46.49, 36.18
2016-03-09, p6840690.16o, 100, 25177, 0.26, 0.25, 46.45, 36.23
2016-03-08, p6840680.16o, 99, 11928, 0.27, 0.26, 46.29, 36.03
2016-03-07, p6840670.16o, 100, 16285, 0.27, 0.25, 46.33, 36.02
2016-03-06, p6840660.16o, 100, 48853, 0.27, 0.25, 46.36, 36.01
2016-03-05, p6840650.16o, 100, 16287, 0.27, 0.25, 46.38, 36
2016-03-04, p6840640.16o, 99, 48032, 0.27, 0.25, 46.39, 36.09
2016-03-03, p6840630.16o, 100, 16288, 0.27, 0.25, 46.33, 36.02
2016-03-02, p6840620.16o, 100, 12216, 0.27, 0.25, 46.37, 36.03
2016-03-01, p6840610.16o, 99, 16017, 0.27, 0.25, 46.32, 36.1
2016-02-29, p6840600.16o, 100, 46989, 0.27, 0.24, 46.42, 36.18
2016-02-28, p6840590.16o, 100, 24428, 0.27, 0.24, 46.32, 36
2016-02-27, p6840580.16o, 100, 16285, 0.26, 0.24, 46.3, 36.05
2016-02-26, p6840570.16o, 99, 47357, 0.26, 0.24, 46.22, 35.78
2016-02-25, p6840560.16o, 100, 6108, 0.26, 0.25, 46.3, 35.94
2016-02-24, p6840550.16o, 100, 24441, 0.26, 0.24, 46.3, 35.97
2016-02-23, p6840540.16o, 100, 24439, 0.26, 0.24, 46.31, 35.99
2016-02-22, p6840530.16o, 100, 24442, 0.26, 0.24, 46.39, 36.04
2016-02-21, p6840520.16o, 100, 48885, 0.26, 0.24, 46.34, 36.02
2016-02-20, p6840510.16o, 100, 24441, 0.26, 0.24, 46.31, 35.97
2016-02-19, p6840500.16o, 100, 24438, 0.26, 0.24, 46.35, 36.02
2016-02-18, p6840490.16o, 100, 24437, 0.26, 0.24, 46.43, 36.02
2016-02-17, p6840480.16o, 100, 48861, 0.26, 0.23, 46.44, 36.14
2016-02-16, p6840470.16o, 100, 24431, 0.26, 0.24, 46.48, 36.16
2016-02-15, p6840460.16o, 100, 48866, 0.26, 0.24, 46.42, 36.16
2016-02-14, p6840450.16o, 100, 16287, 0.25, 0.23, 46.43, 36.22
2016-02-13, p6840440.16o, 100, 24433, 0.25, 0.23, 46.39, 36.12
2016-02-12, p6840430.16o, 100, 24429, 0.25, 0.23, 46.37, 35.98
2016-02-11, p6840420.16o, 100, 48851, 0.25, 0.23, 46.4, 36.07
2016-02-10, p6840410.16o, 100, 48848, 0.25, 0.23, 46.29, 35.94
2016-02-09, p6840400.16o, 100, 24424, 0.24, 0.23, 46.46, 36.12
2016-02-08, p6840390.16o, 100, 48853, 0.24, 0.22, 46.54, 36.25
2016-02-07, p6840380.16o, 100, 48854, 0.24, 0.22, 46.52, 36.19
2016-02-06, p6840370.16o, 100, 48863, 0.24, 0.22, 46.54, 36.21
2016-02-05, p6840360.16o, 100, 48857, 0.24, 0.22, 46.49, 36.2
2016-02-04, p6840350.16o, 100, 24429, 0.24, 0.22, 46.49, 36.24
2016-02-03, p6840340.16o, 100, 24434, 0.25, 0.22, 46.48, 36.22
2016-02-02, p6840330.16o, 100, 24437, 0.25, 0.23, 46.41, 36.15
2016-02-01, p6840320.16o, 100, 16291, 0.25, 0.22, 46.48, 36.27
2016-01-31, p6840310.16o, 100, 24430, 0.25, 0.22, 46.54, 36.27
2016-01-30, p6840300.16o, 100, 24427, 0.25, 0.23, 46.53, 36.24
2016-01-29, p6840290.16o, 100, 23817, 0.25, 0.23, 46.42, 36.08
2016-01-28, p6840280.16o, 100, 48834, 0.25, 0.23, 46.46, 36.14
2016-01-27, p6840270.16o, 100, 48831, 0.25, 0.23, 46.59, 36.32
2016-01-26, p6840260.16o, 100, 48830, 0.25, 0.23, 46.59, 36.33
2016-01-25, p6840250.16o, 100, 48824, 0.25, 0.22, 46.54, 36.28
2016-01-24, p6840240.16o, 100, 50286, 0.25, 0.22, 46.46, 36.22
2016-01-23, p6840230.16o, 100, 50284, 0.25, 0.22, 46.5, 36.25
2016-01-22, p6840220.16o, 100, 25138, 0.25, 0.22, 46.47, 36.21
2016-01-21, p6840210.16o, 100, 50266, 0.25, 0.22, 46.52, 36.26
2016-01-20, p6840200.16o, 100, 50268, 0.25, 0.22, 46.57, 36.31
2016-01-19, p6840190.16o, 100, 16758, 0.25, 0.22, 46.56, 36.28
2016-01-18, p6840180.16o, 100, 16757, 0.25, 0.22, 46.49, 36.22
2016-01-17, p6840170.16o, 100, 50271, 0.24, 0.22, 46.4, 36.26
2016-01-16, p6840160.16o, 100, 50261, 0.25, 0.23, 46.54, 36.25
2016-01-15, p6840150.16o, 99, 48688, 0.25, 0.23, 46.48, 36.24
2016-01-14, p6840140.16o, 100, 50287, 0.24, 0.23, 46.55, 36.29
2016-01-13, p6840130.16o, 100, 50295, 0.24, 0.23, 46.59, 36.26
2016-01-12, p6840120.16o, 100, 50294, 0.24, 0.23, 46.57, 36.32
2016-01-11, p6840110.16o, 100, 50290, 0.24, 0.23, 46.54, 36.3
2016-01-10, p6840100.16o, 99, 24965, 0.24, 0.23, 46.6, 36.38
2016-01-09, p6840090.16o, 100, 50195, 0.25, 0.23, 46.55, 36.32
2016-01-08, p6840080.16o, 98, 49360, 0.25, 0.23, 46.58, 36.26
2016-01-07, p6840070.16o, 100, 24688, 0.24, 0.23, 46.6, 36.25
2016-01-06, p6840060.16o, 100, 50019, 0.25, 0.23, 46.62, 36.31
2016-01-05, p6840050.16o, 100, 50258, 0.24, 0.23, 46.57, 36.27
2016-01-04, p6840040.16o, 100, 50249, 0.24, 0.23, 46.56, 36.28
2016-01-03, p6840030.16o, 100, 50253, 0.24, 0.23, 46.52, 36.26
2016-01-02, p6840020.16o, 100, 50250, 0.25, 0.23, 46.36, 36.12
2016-01-01, p6840010.16o, 100, 50251, 0.25, 0.23, 46.32, 36.08
2015-12-31, p6843650.15o, 100, 50244, 0.24, 0.23, 46.33, 36.11
2015-12-30, p6843640.15o, 100, 50254, 0.25, 0.23, 46.38, 36.12
2015-12-29, p6843630.15o, 100, 50248, 0.25, 0.23, 46.37, 36.17
2015-12-28, p6843620.15o, 100, 50237, 0.25, 0.23, 46.44, 36.16
2015-12-27, p6843610.15o, 100, 50218, 0.25, 0.23, 46.32, 36.1
2015-12-26, p6843600.15o, 100, 50213, 0.25, 0.23, 46.33, 36.14
2015-12-25, p6843590.15o, 100, 50210, 0.25, 0.23, 46.55, 36.33
2015-12-24, p6843580.15o, 100, 50204, 0.25, 0.23, 46.63, 36.4
2015-12-23, p6843570.15o, 100, 50205, 0.25, 0.23, 46.6, 36.38
2015-12-22, p6843560.15o, 100, 50198, 0.25, 0.23, 46.62, 36.36
2015-12-21, p6843550.15o, 100, 50192, 0.25, 0.23, 46.62, 36.37
2015-12-20, p6843540.15o, 100, 50214, 0.25, 0.23, 46.57, 36.28
2015-12-19, p6843530.15o, 100, 50217, 0.24, 0.22, 46.54, 36.3
2015-12-18, p6843520.15o, 99, 49372, 0.24, 0.23, 46.54, 36.27
2015-12-17, p6843510.15o, 99, 48231, 0.24, 0.22, 46.48, 36.19
2015-12-16, p6843500.15o, 100, 48612, 0.24, 0.22, 46.53, 36.25
2015-12-15, p6843490.15o, 100, 49997, 0.25, 0.22, 46.54, 36.24
2015-12-14, p6843480.15o, 100, 50213, 0.24, 0.22, 46.53, 36.37
2015-12-13, p6843470.15o, 100, 25103, 0.25, 0.24, 46.59, 36.36
2015-12-12, p6843460.15o, 100, 50217, 0.26, 0.25, 46.49, 36.24
2015-12-11, p6843450.15o, 100, 25104, 0.26, 0.25, 46.58, 36.34
2015-12-10, p6843440.15o, 99, 48610, 0.26, 0.25, 46.59, 36.32
2015-12-09, p6843430.15o, 100, 50163, 0.26, 0.25, 46.59, 36.25
2015-12-08, p6843420.15o, 100, 48626, 0.26, 0.24, 46.48, 36.13
2015-12-07, p6843410.15o, 100, 48631, 0.25, 0.23, 46.47, 36.11
2015-12-06, p6843400.15o, 100, 48628, 0.25, 0.24, 46.4, 36.11
2015-12-05, p6843390.15o, 100, 48627, 0.24, 0.24, 46.44, 36.11
2015-12-04, p6843380.15o, 100, 48622, 0.24, 0.23, 46.52, 36.21
2015-12-03, p6843370.15o, 100, 48642, 0.24, 0.23, 46.52, 36.19
2015-12-02, p6843360.15o, 100, 48684, 0.24, 0.23, 46.35, 36.09
2015-12-01, p6843350.15o, 100, 48696, 0.24, 0.23, 46.32, 36.02
2015-11-30, p6843340.15o, 100, 24359, 0.24, 0.24, 46.38, 36.1
2015-11-29, p6843330.15o, 100, 48735, 0.24, 0.23, 46.25, 35.9
2015-11-28, p6843320.15o, 100, 48749, 0.24, 0.24, 46.3, 36.02
2015-11-27, p6843310.15o, 100, 48764, 0.24, 0.24, 46.34, 36.02
2015-11-26, p6843300.15o, 100, 48776, 0.24, 0.24, 46.45, 36.14
2015-11-25, p6843290.15o, 100, 16263, 0.25, 0.24, 46.46, 36.14
2015-11-24, p6843280.15o, 100, 24400, 0.25, 0.24, 46.45, 36.09
2015-11-23, p6843270.15o, 100, 48812, 0.24, 0.23, 46.39, 35.99
2015-11-22, p6843260.15o, 100, 9766, 0.24, 0.23, 46.32, 35.93
2015-11-21, p6843250.15o, 100, 48849, 0.23, 0.23, 46.28, 35.95
2015-11-20, p6843240.15o, 100, 48854, 0.23, 0.22, 46.31, 35.95
2015-11-19, p6843230.15o, 100, 24431, 0.25, 0.24, 46.44, 36.15
2015-11-18, p6843220.15o, 100, 48873, 0.25, 0.24, 46.45, 36.08
2015-11-17, p6843210.15o, 100, 24438, 0.25, 0.24, 46.49, 36.2
2015-11-16, p6843200.15o, 100, 48893, 0.25, 0.24, 46.48, 36.15
2015-11-15, p6843190.15o, 100, 24441, 0.26, 0.24, 46.45, 36.01
2015-11-14, p6843180.15o, 100, 24439, 0.26, 0.24, 46.46, 36
2015-11-13, p6843170.15o, 100, 24441, 0.25, 0.24, 46.49, 36.09
2015-11-12, p6843160.15o, 100, 24452, 0.26, 0.24, 46.47, 36.12
2015-11-11, p6843150.15o, 100, 278, 0.33, 0.32, 43.25, 31.19
2015-11-10, p6843140.15o, 100, 16306, 0.25, 0.24, 46.5, 36.15
2015-11-09, p6843130.15o, 100, 48935, 0.25, 0.24, 46.52, 36.13
2015-11-08, p6843120.15o, 100, 48947, 0.26, 0.24, 46.43, 36.03
2015-11-07, p6843110.15o, 100, 16318, 0.26, 0.25, 46.44, 36.03
2015-11-06, p6843100.15o, 100, 24482, 0.25, 0.24, 46.44, 36.05
2015-11-05, p6843090.15o, 100, 4896, 0.25, 0.24, 46.48, 36.17
2015-11-04, p6843080.15o, 100, 48988, 0.25, 0.24, 46.57, 36.22
2015-11-03, p6843070.15o, 100, 48993, 0.26, 0.24, 46.59, 36.17
2015-11-02, p6843060.15o, 100, 25234, 0.26, 0.24, 46.53, 36.03
2015-11-01, p6843050.15o, 100, 50774, 0.26, 0.25, 46.53, 35.92
2015-10-31, p6843040.15o, 100, 50770, 0.26, 0.24, 46.54, 36.02
2015-10-30, p6843030.15o, 100, 50783, 0.26, 0.24, 46.48, 36.02
2015-10-29, p6843020.15o, 100, 50787, 0.26, 0.24, 46.51, 36
2015-10-28, p6843010.15o, 100, 50781, 0.26, 0.24, 46.54, 36.02
2015-10-27, p6843000.15o, 100, 50794, 0.25, 0.24, 46.54, 35.97
2015-10-26, p6842990.15o, 100, 25406, 0.26, 0.24, 46.56, 35.91
2015-10-25, p6842980.15o, 100, 25409, 0.26, 0.24, 46.53, 35.93
2015-10-24, p6842970.15o, 100, 50817, 0.26, 0.25, 46.53, 35.94
2015-10-23, p6842960.15o, 100, 50817, 0.26, 0.24, 46.47, 35.86
2015-10-22, p6842950.15o, 100, 50814, 0.26, 0.25, 46.46, 35.8
2015-10-21, p6842940.15o, 99, 50804, 0.26, 0.24, 46.49, 35.87
2015-10-20, p6842930.15o, 100, 49296, 0.26, 0.25, 46.41, 35.82
2015-10-19, p6842920.15o, 100, 50827, 0.26, 0.24, 46.57, 35.87
2015-10-18, p6842910.15o, 100, 50827, 0.26, 0.24, 46.57, 35.78
2015-10-17, p6842900.15o, 100, 25419, 0.26, 0.24, 46.55, 35.79
2015-10-16, p6842890.15o, 100, 25421, 0.26, 0.24, 46.51, 35.76
2015-10-15, p6842880.15o, 100, 25421, 0.26, 0.24, 46.55, 35.81
2015-10-14, p6842870.15o, 100, 50860, 0.26, 0.24, 46.61, 35.84
2015-10-13, p6842860.15o, 100, 25428, 0.26, 0.24, 46.54, 35.85
2015-10-12, p6842850.15o, 100, 25432, 0.26, 0.24, 46.56, 35.89
2015-10-11, p6842840.15o, 100, 50862, 0.26, 0.24, 46.57, 35.74
2015-10-10, p6842830.15o, 100, 16956, 0.26, 0.25, 46.55, 35.74
2015-10-09, p6842820.15o, 100, 25439, 0.26, 0.24, 46.54, 35.77
2015-10-08, p6842810.15o, 100, 10176, 0.26, 0.25, 46.58, 35.75
2015-10-07, p6842800.15o, 100, 25439, 0.26, 0.25, 46.56, 35.81
2015-10-06, p6842790.15o, 100, 25447, 0.26, 0.24, 46.52, 35.77
2015-10-05, p6842780.15o, 100, 50911, 0.26, 0.25, 46.55, 35.72
2015-10-04, p6842770.15o, 100, 50918, 0.26, 0.24, 46.61, 35.99
2015-10-03, p6842760.15o, 100, 50919, 0.26, 0.24, 46.59, 35.91
2015-10-02, p6842750.15o, 100, 50921, 0.26, 0.24, 46.63, 35.86
2015-10-01, p6842740.15o, 100, 50920, 0.26, 0.24, 46.59, 35.73
2015-09-30, p6842730.15o, 100, 25468, 0.26, 0.24, 46.63, 35.79
2015-09-29, p6842720.15o, 100, 25465, 0.26, 0.24, 46.61, 35.8
2015-09-28, p6842710.15o, 100, 50935, 0.26, 0.24, 46.6, 35.79
2015-09-27, p6842700.15o, 100, 50937, 0.26, 0.24, 46.69, 35.89
2015-09-26, p6842690.15o, 100, 50938, 0.27, 0.24, 46.6, 35.72
2015-09-25, p6842680.15o, 100, 50949, 0.26, 0.24, 46.57, 35.72
2015-09-24, p6842670.15o, 100, 50957, 0.26, 0.25, 46.56, 35.74
2015-09-23, p6842660.15o, 100, 25487, 0.26, 0.24, 46.58, 35.74
2015-09-22, p6842650.15o, 100, 50981, 0.26, 0.24, 46.58, 35.75
2015-09-21, p6842640.15o, 100, 50956, 0.26, 0.24, 46.57, 35.76
2015-09-20, p6842630.15o, 100, 50963, 0.26, 0.24, 46.6, 35.85
2015-09-19, p6842620.15o, 100, 50966, 0.26, 0.24, 46.51, 35.86
2015-09-18, p6842610.15o, 100, 50964, 0.25, 0.24, 46.52, 35.92
2015-09-17, p6842600.15o, 100, 50972, 0.26, 0.24, 46.64, 36.03
2015-09-16, p6842590.15o, 100, 50976, 0.25, 0.24, 46.64, 35.96
2015-09-15, p6842580.15o, 100, 25495, 0.26, 0.24, 46.64, 35.91
2015-09-14, p6842570.15o, 100, 50995, 0.26, 0.23, 46.62, 35.74
2015-09-13, p6842560.15o, 100, 25498, 0.26, 0.24, 46.65, 35.8
2015-09-12, p6842550.15o, 100, 51001, 0.26, 0.23, 46.58, 35.71
2015-09-11, p6842540.15o, 100, 24735, 0.26, 0.24, 46.44, 35.59
2015-09-10, p6842530.15o, 100, 25502, 0.26, 0.24, 46.67, 35.79
2015-09-09, p6842520.15o, 100, 10199, 0.26, 0.24, 46.62, 35.81
2015-09-08, p6842510.15o, 100, 25505, 0.26, 0.24, 46.65, 35.88
2015-09-07, p6842500.15o, 100, 51007, 0.25, 0.24, 46.67, 35.94
2015-09-06, p6842490.15o, 100, 51002, 0.25, 0.23, 46.69, 36.03
2015-09-05, p6842480.15o, 100, 16996, 0.26, 0.24, 46.68, 35.92
2015-09-04, p6842470.15o, 100, 51005, 0.26, 0.24, 46.65, 35.8
2015-09-03, p6842460.15o, 100, 25506, 0.26, 0.24, 46.72, 35.74
2015-09-02, p6842450.15o, 100, 50995, 0.26, 0.24, 46.64, 35.68
2015-09-01, p6842440.15o, 100, 25214, 0.26, 0.24, 46.64, 35.77
2015-08-31, p6842430.15o, 100, 25501, 0.26, 0.24, 46.69, 35.86
2015-08-30, p6842420.15o, 100, 17002, 0.26, 0.24, 46.69, 35.81
2015-08-29, p6842410.15o, 100, 25507, 0.26, 0.24, 46.67, 35.72
2015-08-28, p6842400.15o, 100, 51018, 0.26, 0.24, 46.66, 35.73
2015-08-27, p6842390.15o, 100, 25510, 0.26, 0.23, 46.71, 35.84
2015-08-26, p6842380.15o, 100, 51024, 0.26, 0.24, 46.66, 35.67
2015-08-25, p6842370.15o, 100, 50098, 0.26, 0.23, 46.7, 35.71
2015-08-24, p6842360.15o, 100, 51028, 0.26, 0.23, 46.68, 35.74
2015-08-23, p6842350.15o, 100, 51055, 0.26, 0.23, 46.64, 35.84
2015-08-22, p6842340.15o, 100, 51059, 0.26, 0.23, 46.66, 35.76
2015-08-21, p6842330.15o, 100, 51056, 0.26, 0.23, 46.72, 35.72
2015-08-20, p6842320.15o, 100, 25531, 0.26, 0.23, 46.7, 35.79
2015-08-19, p6842310.15o, 100, 8511, 0.26, 0.23, 46.64, 35.78
2015-08-18, p6842300.15o, 100, 51086, 0.26, 0.24, 46.67, 35.83
2015-08-17, p6842290.15o, 100, 51090, 0.26, 0.23, 46.69, 35.79
2015-08-16, p6842280.15o, 100, 51087, 0.26, 0.24, 46.67, 35.71
2015-08-15, p6842270.15o, 100, 25538, 0.26, 0.23, 46.66, 35.66
2015-08-14, p6842260.15o, 100, 51083, 0.26, 0.24, 46.72, 35.63
2015-08-13, p6842250.15o, 99, 24845, 0.26, 0.24, 46.68, 35.58
2015-08-12, p6842240.15o, 100, 49242, 0.26, 0.24, 46.7, 35.7
2015-08-11, p6842230.15o, 100, 49237, 0.26, 0.24, 46.75, 35.75
2015-08-10, p6842220.15o, 100, 24616, 0.26, 0.25, 46.71, 35.72
2015-08-09, p6842210.15o, 100, 49238, 0.26, 0.24, 46.67, 35.79
2015-08-08, p6842200.15o, 100, 49252, 0.26, 0.24, 46.74, 35.93
2015-08-07, p6842190.15o, 100, 49237, 0.26, 0.24, 46.81, 35.86
2015-08-06, p6842180.15o, 100, 49232, 0.26, 0.24, 46.73, 35.87
2015-08-05, p6842170.15o, 100, 49238, 0.25, 0.23, 46.75, 35.89
2015-08-04, p6842160.15o, 100, 49238, 0.25, 0.23, 46.8, 35.91
2015-08-03, p6842150.15o, 100, 49227, 0.25, 0.23, 46.78, 35.85
2015-08-02, p6842140.15o, 100, 49227, 0.25, 0.23, 46.68, 35.64
2015-08-01, p6842130.15o, 100, 49221, 0.25, 0.23, 46.69, 35.68
2015-07-31, p6842120.15o, 100, 49213, 0.25, 0.24, 46.75, 35.74
2015-07-30, p6842110.15o, 100, 49212, 0.26, 0.24, 46.7, 35.79
2015-07-29, p6842100.15o, 100, 49213, 0.25, 0.24, 46.7, 35.86
2015-07-28, p6842090.15o, 99, 47899, 0.25, 0.24, 46.65, 35.88
2015-07-27, p6842080.15o, 100, 49219, 0.25, 0.23, 46.76, 35.95
2015-07-26, p6842070.15o, 100, 49217, 0.25, 0.24, 46.71, 35.76
2015-07-25, p6842060.15o, 100, 49220, 0.26, 0.23, 46.73, 35.82
2015-07-24, p6842050.15o, 100, 49237, 0.26, 0.24, 46.75, 35.85
2015-07-23, p6842040.15o, 100, 49254, 0.26, 0.24, 46.65, 35.79
2015-07-22, p6842030.15o, 100, 49241, 0.25, 0.23, 46.69, 35.72
2015-07-21, p6842020.15o, 100, 49242, 0.25, 0.23, 46.66, 35.73
2015-07-20, p6842010.15o, 100, 49239, 0.25, 0.23, 46.63, 35.69
2015-07-19, p6842000.15o, 100, 49241, 0.25, 0.23, 46.71, 35.84
2015-07-18, p6841990.15o, 100, 49229, 0.25, 0.23, 46.8, 36.04
2015-07-17, p6841980.15o, 100, 49244, 0.25, 0.23, 46.75, 35.86
2015-07-16, p6841970.15o, 100, 50426, 0.25, 0.23, 46.62, 35.68
2015-07-15, p6841960.15o, 100, 51103, 0.26, 0.23, 46.63, 35.63
2015-07-14, p6841950.15o, 100, 51107, 0.25, 0.23, 46.62, 35.66
2015-07-13, p6841940.15o, 100, 8516, 0.26, 0.23, 46.58, 35.54
2015-07-12, p6841930.15o, 100, 51084, 0.26, 0.23, 46.63, 35.59
2015-07-11, p6841920.15o, 100, 51073, 0.25, 0.23, 46.6, 35.61
2015-07-10, p6841910.15o, 100, 51072, 0.25, 0.24, 46.6, 35.66
2015-07-09, p6841900.15o, 100, 50760, 0.26, 0.23, 46.58, 35.56
2015-07-08, p6841890.15o, 100, 25538, 0.26, 0.24, 46.61, 35.59
2015-07-07, p6841880.15o, 100, 25538, 0.26, 0.24, 46.59, 35.51
2015-07-06, p6841870.15o, 100, 51074, 0.26, 0.24, 46.56, 35.54
2015-07-05, p6841860.15o, 100, 3930, 0.26, 0.24, 46.58, 35.43
2015-07-04, p6841850.15o, 100, 25547, 0.26, 0.24, 46.59, 35.37
2015-07-03, p6841840.15o, 100, 25546, 0.26, 0.24, 46.54, 35.4
2015-07-02, p6841830.15o, 100, 17020, 0.26, 0.24, 46.57, 35.41
2015-07-01, p6841820.15o, 100, 25548, 0.26, 0.24, 46.59, 35.46
2015-06-30, p6841810.15o, 100, 25402, 0.26, 0.24, 46.6, 35.54
2015-06-29, p6841800.15o, 100, 51107, 0.25, 0.23, 46.51, 35.27
2015-06-28, p6841790.15o, 100, 25555, 0.25, 0.23, 46.58, 35.41
2015-06-27, p6841780.15o, 99, 50803, 0.25, 0.23, 46.58, 35.4
2015-06-26, p6841770.15o, 99, 50032, 0.26, 0.23, 46.48, 35.29
2015-06-25, p6841760.15o, 100, 50130, 0.25, 0.23, 46.47, 35.31
2015-06-24, p6841750.15o, 100, 50611, 0.25, 0.23, 46.57, 35.49
2015-06-23, p6841740.15o, 100, 2650, 0.25, 0.24, 46.44, 35.33
2015-06-22, p6841730.15o, 100, 51063, 0.25, 0.23, 46.55, 35.56
2015-06-21, p6841720.15o, 100, 51057, 0.25, 0.24, 46.55, 35.46
2015-06-20, p6841710.15o, 100, 51055, 0.25, 0.23, 46.56, 35.57
2015-06-19, p6841700.15o, 99, 50246, 0.25, 0.23, 46.61, 35.61
2015-06-18, p6841690.15o, 100, 51043, 0.25, 0.23, 46.54, 35.44
2015-06-17, p6841680.15o, 100, 25520, 0.25, 0.23, 46.52, 35.52
2015-06-16, p6841670.15o, 100, 51042, 0.25, 0.23, 46.49, 35.51
2015-06-15, p6841660.15o, 100, 16776, 0.25, 0.23, 46.57, 35.64
2015-06-14, p6841650.15o, 100, 51029, 0.25, 0.23, 46.53, 35.51
2015-06-13, p6841640.15o, 100, 51020, 0.25, 0.23, 46.54, 35.51
2015-06-12, p6841630.15o, 100, 51007, 0.25, 0.23, 46.51, 35.44
2015-06-11, p6841620.15o, 99, 24851, 0.25, 0.23, 46.43, 35.33
2015-06-10, p6841610.15o, 100, 51031, 0.25, 0.23, 46.53, 35.46
2015-06-09, p6841600.15o, 100, 25514, 0.26, 0.24, 46.47, 35.33
2015-06-08, p6841590.15o, 100, 25515, 0.26, 0.24, 46.49, 35.37
2015-06-07, p6841580.15o, 100, 25516, 0.26, 0.24, 46.51, 35.48
2015-06-06, p6841570.15o, 100, 51028, 0.26, 0.25, 46.53, 35.49
2015-06-05, p6841560.15o, 99, 49403, 0.26, 0.25, 46.52, 35.55
2015-06-04, p6841550.15o, 100, 25504, 0.26, 0.25, 46.58, 35.55
2015-06-03, p6841540.15o, 100, 25503, 0.26, 0.25, 46.56, 35.54
2015-06-02, p6841530.15o, 100, 12751, 0.26, 0.25, 46.53, 35.62
2015-06-01, p6841520.15o, 100, 6373, 0.26, 0.26, 46.54, 35.43
2015-05-31, p6841510.15o, 100, 51002, 0.26, 0.25, 46.52, 35.48
2015-05-30, p6841500.15o, 100, 8499, 0.26, 0.25, 46.47, 35.45
2015-05-29, p6841490.15o, 100, 50996, 0.26, 0.25, 46.45, 35.52
2015-05-28, p6841480.15o, 99, 24797, 0.26, 0.25, 46.43, 35.5
2015-05-27, p6841470.15o, 100, 50986, 0.26, 0.25, 46.48, 35.69
2015-05-26, p6841460.15o, 100, 50989, 0.25, 0.25, 46.53, 35.66
2015-05-25, p6841450.15o, 100, 16994, 0.26, 0.25, 46.49, 35.58
2015-05-24, p6841440.15o, 100, 50984, 0.26, 0.25, 46.51, 35.66
2015-05-23, p6841430.15o, 100, 50975, 0.26, 0.25, 46.47, 35.63
2015-05-22, p6841420.15o, 100, 50971, 0.26, 0.25, 46.5, 35.55
2015-05-21, p6841410.15o, 100, 50994, 0.26, 0.25, 46.52, 35.64
2015-05-20, p6841400.15o, 100, 51042, 0.26, 0.25, 46.51, 35.71
2015-05-19, p6841390.15o, 99, 12652, 0.26, 0.25, 46.52, 35.67
2015-05-18, p6841380.15o, 100, 51124, 0.26, 0.25, 46.53, 35.65
2015-05-17, p6841370.15o, 100, 51155, 0.26, 0.25, 46.49, 35.64
2015-05-16, p6841360.15o, 100, 51191, 0.26, 0.25, 46.39, 35.64
2015-05-15, p6841350.15o, 100, 51217, 0.26, 0.25, 46.52, 35.64
2015-05-14, p6841340.15o, 100, 5690, 0.26, 0.25, 46.51, 35.57
2015-05-13, p6841330.15o, 99, 25141, 0.26, 0.26, 46.41, 35.44
2015-05-12, p6841320.15o, 100, 10250, 0.26, 0.25, 46.46, 35.75
2015-05-11, p6841310.15o, 100, 25641, 0.26, 0.25, 46.47, 35.89
2015-05-10, p6841300.15o, 100, 17098, 0.26, 0.25, 46.47, 35.68
2015-05-09, p6841290.15o, 100, 25650, 0.26, 0.25, 46.46, 35.65
2015-05-08, p6841280.15o, 100, 17105, 0.26, 0.24, 46.48, 35.67
2015-05-07, p6841270.15o, 100, 25663, 0.26, 0.25, 46.43, 35.63
2015-05-06, p6841260.15o, 100, 25677, 0.26, 0.25, 46.44, 35.55
2015-05-05, p6841250.15o, 100, 25680, 0.26, 0.25, 46.48, 35.75
2015-05-04, p6841240.15o, 100, 51374, 0.26, 0.24, 46.44, 35.64
2015-05-03, p6841230.15o, 100, 51364, 0.26, 0.25, 46.49, 35.54
2015-05-02, p6841220.15o, 100, 12838, 0.26, 0.26, 46.48, 35.49
2015-05-01, p6841210.15o, 100, 7302, 0.26, 0.25, 46.48, 35.57
2015-04-30, p6841200.15o, 100, 25683, 0.26, 0.25, 46.47, 35.49
2015-04-29, p6841190.15o, 100, 12846, 0.27, 0.25, 46.46, 35.45
2015-04-28, p6841180.15o, 100, 51400, 0.27, 0.25, 46.45, 35.52
2015-04-27, p6841170.15o, 100, 51402, 0.26, 0.25, 46.43, 35.59
2015-04-26, p6841160.15o, 100, 25706, 0.26, 0.25, 46.43, 35.65
2015-04-25, p6841150.15o, 100, 51413, 0.26, 0.25, 46.5, 35.71
2015-04-24, p6841140.15o, 100, 51418, 0.26, 0.25, 46.5, 35.66
2015-04-23, p6841130.15o, 100, 51424, 0.26, 0.25, 46.54, 35.6
2015-04-22, p6841120.15o, 100, 25644, 0.26, 0.26, 46.48, 35.52
2015-04-21, p6841110.15o, 100, 12781, 0.26, 0.25, 46.52, 35.58
2015-04-20, p6841100.15o, 100, 24811, 0.26, 0.25, 46.54, 35.65
2015-04-19, p6841090.15o, 100, 24813, 0.26, 0.26, 46.56, 35.72
2015-04-18, p6841080.15o, 100, 24813, 0.26, 0.26, 46.59, 35.65
2015-04-17, p6841070.15o, 100, 49638, 0.26, 0.26, 46.53, 35.62
2015-04-16, p6841060.15o, 100, 24822, 0.26, 0.25, 46.55, 35.76
2015-04-15, p6841050.15o, 99, 48480, 0.25, 0.24, 46.49, 35.8
2015-04-14, p6841040.15o, 100, 9934, 0.27, 0.25, 46.53, 35.6
2015-04-13, p6841030.15o, 100, 16557, 0.27, 0.25, 46.51, 35.68
2015-04-12, p6841020.15o, 100, 24840, 0.27, 0.25, 46.47, 35.72
2015-04-11, p6841010.15o, 100, 24839, 0.27, 0.25, 46.49, 35.68
2015-04-10, p6841000.15o, 100, 16561, 0.26, 0.25, 46.41, 35.65
2015-04-09, p6840990.15o, 100, 49696, 0.26, 0.25, 46.47, 35.79
2015-04-08, p6840980.15o, 100, 49695, 0.26, 0.25, 46.45, 35.69
2015-04-07, p6840970.15o, 100, 49687, 0.26, 0.25, 46.44, 35.79
2015-04-06, p6840960.15o, 100, 7097, 0.26, 0.24, 46.49, 35.82
2015-04-05, p6840950.15o, 100, 24846, 0.26, 0.25, 46.49, 35.76
2015-04-04, p6840940.15o, 100, 16565, 0.26, 0.26, 46.48, 35.77
2015-04-03, p6840930.15o, 100, 12428, 0.26, 0.25, 46.47, 35.78
2015-04-02, p6840920.15o, 100, 16572, 0.26, 0.26, 46.48, 35.83
2015-04-01, p6840910.15o, 100, 8284, 0.26, 0.26, 46.49, 35.75
2015-03-31, p6840900.15o, 100, 8040, 0.26, 0.25, 46.42, 35.53
2015-03-30, p6840890.15o, 100, 16083, 0.26, 0.25, 46.42, 35.53
2015-03-29, p6840880.15o, 100, 24859, 0.26, 0.25, 46.52, 35.72
2015-03-28, p6840870.15o, 100, 16574, 0.26, 0.25, 46.51, 35.63
2015-03-27, p6840860.15o, 100, 24861, 0.27, 0.25, 46.49, 35.59
2015-03-26, p6840850.15o, 100, 49729, 0.26, 0.25, 46.5, 35.75
2015-03-25, p6840840.15o, 100, 49732, 0.26, 0.25, 46.47, 35.78
2015-03-24, p6840830.15o, 100, 24868, 0.26, 0.25, 46.47, 35.82
2015-03-23, p6840820.15o, 100, 24869, 0.26, 0.25, 46.52, 35.8
2015-03-22, p6840810.15o, 100, 24868, 0.26, 0.25, 46.51, 35.68
2015-03-21, p6840800.15o, 100, 8290, 0.26, 0.25, 46.5, 35.69
2015-03-20, p6840790.15o, 100, 24640, 0.26, 0.26, 46.52, 35.69
2015-03-19, p6840780.15o, 100, 24890, 0.26, 0.25, 46.49, 35.72
2015-03-18, p6840770.15o, 100, 12422, 0.26, 0.25, 46.55, 35.71
2015-03-17, p6840760.15o, 100, 49775, 0.26, 0.25, 46.59, 35.67
2015-03-16, p6840750.15o, 100, 24881, 0.26, 0.25, 46.57, 35.66
2015-03-15, p6840740.15o, 100, 24884, 0.26, 0.25, 46.56, 35.63
2015-03-14, p6840730.15o, 100, 24882, 0.26, 0.26, 46.51, 35.67
2015-03-13, p6840720.15o, 100, 16591, 0.26, 0.25, 46.46, 35.61
2015-03-12, p6840710.15o, 100, 24281, 0.26, 0.25, 46.45, 35.53
2015-03-11, p6840700.15o, 100, 9957, 0.26, 0.25, 46.49, 35.73
2015-03-10, p6840690.15o, 100, 16594, 0.26, 0.25, 46.52, 35.67
2015-03-09, p6840680.15o, 100, 9957, 0.26, 0.25, 46.58, 35.74
2015-03-08, p6840670.15o, 100, 12445, 0.26, 0.25, 46.53, 35.71
2015-03-07, p6840660.15o, 100, 24893, 0.26, 0.26, 46.52, 35.7
2015-03-06, p6840650.15o, 100, 16595, 0.26, 0.24, 46.51, 35.73
2015-03-05, p6840640.15o, 99, 12153, 0.26, 0.25, 46.46, 35.67
2015-03-04, p6840630.15o, 100, 24892, 0.25, 0.24, 46.41, 35.7
2015-03-03, p6840620.15o, 100, 49787, 0.25, 0.24, 46.51, 35.79
2015-03-02, p6840610.15o, 100, 16593, 0.26, 0.26, 46.54, 35.82
2015-03-01, p6840600.15o, 100, 24884, 0.26, 0.25, 46.45, 35.78
2015-02-28, p6840590.15o, 100, 24882, 0.26, 0.25, 46.49, 35.82
2015-02-27, p6840580.15o, 100, 8290, 0.26, 0.25, 46.53, 35.87
2015-02-26, p6840570.15o, 100, 9949, 0.26, 0.25, 46.5, 35.83
2015-02-25, p6840560.15o, 100, 24871, 0.26, 0.25, 46.57, 35.85
2015-02-24, p6840550.15o, 100, 12435, 0.26, 0.25, 46.51, 35.78
2015-02-23, p6840540.15o, 100, 12434, 0.26, 0.25, 46.42, 35.74
2015-02-22, p6840530.15o, 100, 16579, 0.26, 0.25, 46.4, 35.79
2015-02-21, p6840520.15o, 100, 12434, 0.26, 0.25, 46.49, 35.8
2015-02-20, p6840510.15o, 100, 23953, 0.26, 0.24, 46.61, 35.99
2015-02-19, p6840500.15o, 100, 24396, 0.26, 0.25, 46.54, 35.85
2015-02-18, p6840490.15o, 100, 24870, 0.26, 0.25, 46.51, 35.76
2015-02-17, p6840480.15o, 100, 12434, 0.26, 0.25, 46.49, 35.79
2015-02-16, p6840470.15o, 100, 24870, 0.26, 0.25, 46.48, 35.81
2015-02-15, p6840460.15o, 100, 49733, 0.26, 0.25, 46.46, 35.65
2015-02-14, p6840450.15o, 100, 24862, 0.26, 0.25, 46.48, 35.72
2015-02-13, p6840440.15o, 100, 12426, 0.26, 0.26, 46.46, 35.69
2015-02-12, p6840430.15o, 100, 49710, 0.26, 0.25, 46.48, 35.72
2015-02-11, p6840420.15o, 100, 24851, 0.26, 0.25, 46.46, 36.46
2015-02-10, p6840410.15o, 100, 24848, 0.26, 0.26, 46.55, 35.83
2015-02-09, p6840400.15o, 100, 24842, 0.26, 0.25, 46.51, 35.75
2015-02-08, p6840390.15o, 100, 49687, 0.26, 0.25, 46.48, 35.64
2015-02-07, p6840380.15o, 100, 49622, 0.27, 0.24, 46.5, 35.65
2015-02-06, p6840370.15o, 99, 24154, 0.27, 0.24, 46.39, 35.42
2015-02-05, p6840360.15o, 100, 49667, 0.25, 0.23, 46.54, 35.73
2015-02-04, p6840350.15o, 100, 24829, 0.26, 0.23, 46.43, 36.45
2015-02-03, p6840340.15o, 100, 24821, 0.26, 0.23, 46.46, 35.69
2015-02-02, p6840330.15o, 100, 49637, 0.25, 0.23, 46.47, 35.78
2015-02-01, p6840320.15o, 100, 16548, 0.25, 0.24, 46.51, 35.81
2015-01-31, p6840310.15o, 100, 49633, 0.25, 0.24, 46.51, 35.87
2015-01-30, p6840300.15o, 100, 24819, 0.25, 0.23, 46.47, 35.8
2015-01-29, p6840290.15o, 100, 24819, 0.26, 0.23, 46.51, 35.76
2015-01-28, p6840280.15o, 100, 49638, 0.26, 0.24, 46.5, 35.78
2015-01-27, p6840270.15o, 100, 49637, 0.25, 0.23, 46.47, 35.69
2015-01-26, p6840260.15o, 100, 24808, 0.25, 0.23, 46.45, 35.7
2015-01-25, p6840250.15o, 100, 49610, 0.25, 0.22, 46.49, 35.84
2015-01-24, p6840240.15o, 100, 49593, 0.24, 0.22, 46.48, 35.88
2015-01-23, p6840230.15o, 100, 49590, 0.24, 0.23, 46.47, 35.82
2015-01-22, p6840220.15o, 100, 49587, 0.24, 0.23, 46.42, 35.73
2015-01-21, p6840210.15o, 100, 49581, 0.25, 0.23, 46.42, 35.74
2015-01-20, p6840200.15o, 100, 49563, 0.24, 0.22, 46.51, 35.82
2015-01-19, p6840190.15o, 100, 49557, 0.25, 0.23, 46.56, 35.79
2015-01-18, p6840180.15o, 100, 49558, 0.25, 0.23, 46.54, 35.9
2015-01-17, p6840170.15o, 100, 49546, 0.24, 0.22, 46.48, 35.86
2015-01-16, p6840160.15o, 100, 49544, 0.24, 0.23, 46.52, 35.9
2015-01-15, p6840150.15o, 100, 16513, 0.25, 0.23, 46.54, 35.86
2015-01-14, p6840140.15o, 100, 49545, 0.24, 0.24, 46.54, 35.91
2015-01-13, p6840130.15o, 100, 49552, 0.25, 0.23, 46.44, 35.73
2015-01-12, p6840120.15o, 100, 49539, 0.24, 0.23, 46.54, 35.8
2015-01-11, p6840110.15o, 100, 9906, 0.25, 0.24, 46.55, 35.83
2015-01-10, p6840100.15o, 100, 24757, 0.25, 0.24, 46.56, 35.88
2015-01-09, p6840090.15o, 100, 24191, 0.25, 0.24, 46.58, 35.93
2015-01-08, p6840080.15o, 100, 7070, 0.26, 0.24, 46.6, 35.86
2015-01-07, p6840070.15o, 100, 49482, 0.25, 0.23, 46.59, 35.86
2015-01-06, p6840060.15o, 100, 49477, 0.25, 0.23, 46.6, 35.87
2015-01-05, p6840050.15o, 100, 51084, 0.24, 0.22, 46.52, 35.86
2015-01-04, p6840040.15o, 100, 51323, 0.24, 0.22, 46.47, 35.82
2015-01-03, p6840030.15o, 100, 51328, 0.24, 0.22, 46.43, 35.73
2015-01-02, p6840020.15o, 100, 51320, 0.24, 0.22, 46.33, 35.74
2015-01-01, p6840010.15o, 100, 51310, 0.24, 0.23, 46.28, 35.63
2014-12-31, p6843650.14o, 100, 51312, 0.24, 0.22, 46.19, 35.5
2014-12-30, p6843640.14o, 100, 51295, 0.23, 0.22, 46.27, 35.64
2014-12-29, p6843630.14o, 100, 51294, 0.23, 0.22, 46.5, 35.89
2014-12-28, p6843620.14o, 100, 51279, 0.23, 0.22, 46.53, 35.9
2014-12-27, p6843610.14o, 100, 25637, 0.25, 0.22, 46.47, 35.88
2014-12-26, p6843600.14o, 100, 51265, 0.24, 0.23, 46.44, 35.79
2014-12-25, p6843590.14o, 100, 51253, 0.24, 0.22, 46.54, 35.91
2014-12-24, p6843580.14o, 100, 51243, 0.24, 0.23, 46.5, 35.87
2014-12-23, p6843570.14o, 100, 51243, 0.25, 0.23, 46.45, 35.8
2014-12-22, p6843560.14o, 100, 51237, 0.25, 0.24, 46.54, 35.88
2014-12-21, p6843550.14o, 100, 51227, 0.26, 0.23, 46.47, 35.81
2014-12-20, p6843540.14o, 100, 51215, 0.25, 0.23, 46.49, 35.85
2014-12-19, p6843530.14o, 99, 16537, 0.25, 0.25, 46.51, 35.79
2014-12-18, p6843520.14o, 100, 51188, 0.25, 0.24, 46.51, 35.89
2014-12-17, p6843510.14o, 100, 50922, 0.24, 0.24, 46.44, 35.79
2014-12-16, p6843500.14o, 100, 50968, 0.25, 0.24, 46.53, 35.95
2014-12-15, p6843490.14o, 100, 51154, 0.24, 0.24, 46.54, 35.93
2014-12-14, p6843480.14o, 100, 25571, 0.25, 0.24, 46.5, 35.92
2014-12-13, p6843470.14o, 100, 10227, 0.26, 0.25, 46.58, 35.9
2014-12-12, p6843460.14o, 100, 49796, 0.26, 0.25, 46.59, 35.73
2014-12-11, p6843450.14o, 100, 48481, 0.26, 0.25, 46.49, 35.76
2014-12-10, p6843440.14o, 100, 49578, 0.26, 0.25, 46.49, 35.75
2014-12-09, p6843430.14o, 100, 49579, 0.26, 0.25, 46.52, 35.78
2014-12-08, p6843420.14o, 100, 49574, 0.26, 0.24, 46.46, 35.69
2014-12-07, p6843410.14o, 100, 24781, 0.26, 0.24, 46.55, 35.8
2014-12-06, p6843400.14o, 100, 24784, 0.26, 0.25, 46.58, 35.81
2014-12-05, p6843390.14o, 100, 24777, 0.26, 0.25, 46.58, 35.89
2014-12-04, p6843380.14o, 100, 49541, 0.26, 0.23, 46.53, 35.85
2014-12-03, p6843370.14o, 100, 49540, 0.24, 0.23, 46.53, 35.93
2014-12-02, p6843360.14o, 100, 49532, 0.24, 0.24, 46.45, 35.74
2014-12-01, p6843350.14o, 100, 49530, 0.25, 0.24, 46.51, 35.99
2014-11-30, p6843340.14o, 100, 6192, 0.26, 0.25, 46.57, 35.93
2014-11-29, p6843330.14o, 100, 24765, 0.26, 0.25, 46.65, 35.86
2014-11-28, p6843320.14o, 100, 24761, 0.26, 0.25, 46.6, 35.77
2014-11-27, p6843310.14o, 100, 16509, 0.26, 0.25, 46.55, 35.82
2014-11-26, p6843300.14o, 100, 24760, 0.26, 0.24, 46.6, 35.92
2014-11-25, p6843290.14o, 100, 49516, 0.25, 0.23, 46.57, 35.96
2014-11-24, p6843280.14o, 100, 49516, 0.25, 0.23, 46.51, 35.89
2014-11-23, p6843270.14o, 100, 49520, 0.25, 0.23, 46.54, 35.93
2014-11-22, p6843260.14o, 100, 49437, 0.25, 0.23, 46.61, 35.95
2014-11-21, p6843250.14o, 100, 49085, 0.24, 0.22, 46.51, 35.83
2014-11-20, p6843240.14o, 100, 49514, 0.24, 0.22, 46.5, 35.9
2014-11-19, p6843230.14o, 100, 49514, 0.24, 0.22, 46.64, 36.01
2014-11-18, p6843220.14o, 100, 49511, 0.24, 0.22, 46.49, 35.98
2014-11-17, p6843210.14o, 100, 49523, 0.24, 0.22, 46.43, 35.89
2014-11-16, p6843200.14o, 100, 49517, 0.24, 0.22, 46.46, 36.01
2014-11-15, p6843190.14o, 100, 49515, 0.25, 0.22, 46.42, 35.85
2014-11-14, p6843180.14o, 100, 49510, 0.24, 0.23, 46.54, 36.07
2014-11-13, p6843170.14o, 100, 12378, 0.25, 0.24, 46.48, 36.12
2014-11-12, p6843160.14o, 100, 16497, 0.25, 0.24, 46.51, 36.08
2014-11-11, p6843150.14o, 100, 9894, 0.25, 0.25, 46.59, 36.09
2014-11-10, p6843140.14o, 100, 49473, 0.25, 0.24, 46.67, 36.01
2014-11-09, p6843130.14o, 100, 24728, 0.25, 0.25, 46.73, 36.12
2014-11-08, p6843120.14o, 100, 49464, 0.25, 0.24, 46.66, 35.99
2014-11-07, p6843110.14o, 100, 49456, 0.25, 0.24, 46.66, 35.97
2014-11-06, p6843100.14o, 100, 49431, 0.25, 0.24, 46.67, 36
2014-11-05, p6843090.14o, 100, 49422, 0.25, 0.24, 46.75, 36.09
2014-11-04, p6843080.14o, 100, 49416, 0.25, 0.25, 46.67, 36.19
2014-11-03, p6843070.14o, 100, 49386, 0.25, 0.24, 46.65, 36.12
2014-11-02, p6843060.14o, 100, 49365, 0.25, 0.24, 46.77, 36.22
2014-11-01, p6843050.14o, 100, 24677, 0.26, 0.25, 46.76, 35.96
2014-10-31, p6843040.14o, 100, 49340, 0.26, 0.24, 46.72, 35.93
2014-10-30, p6843030.14o, 100, 50897, 0.25, 0.25, 46.8, 36.13
2014-10-29, p6843020.14o, 100, 50885, 0.25, 0.25, 46.79, 36.26
2014-10-28, p6843010.14o, 100, 50869, 0.26, 0.25, 46.75, 36.22
2014-10-27, p6843000.14o, 100, 6357, 0.25, 0.24, 46.76, 36.25
2014-10-26, p6842990.14o, 100, 10168, 0.26, 0.25, 46.83, 36.16
2014-10-25, p6842980.14o, 100, 16940, 0.26, 0.25, 46.75, 36.49
2014-10-24, p6842970.14o, 100, 12699, 0.26, 0.25, 46.78, 36.05
2014-10-23, p6842960.14o, 99, 49605, 0.25, 0.24, 46.75, 36.13
2014-10-22, p6842950.14o, 100, 50691, 0.25, 0.24, 46.78, 36.18
2014-10-21, p6842940.14o, 100, 25347, 0.25, 0.24, 46.82, 36.17
2014-10-20, p6842930.14o, 100, 25350, 0.25, 0.24, 46.74, 36.11
2014-10-19, p6842920.14o, 100, 50706, 0.25, 0.25, 46.74, 36.11
2014-10-18, p6842910.14o, 100, 16903, 0.25, 0.25, 46.75, 36.11
2014-10-17, p6842900.14o, 100, 16903, 0.25, 0.24, 46.72, 36.19
2014-10-16, p6842890.14o, 100, 50714, 0.25, 0.25, 46.81, 36.25
2014-10-15, p6842880.14o, 100, 25358, 0.25, 0.24, 46.8, 36.12
2014-10-14, p6842870.14o, 100, 8455, 0.25, 0.25, 46.72, 36.13
2014-10-13, p6842860.14o, 100, 50733, 0.25, 0.25, 46.81, 36.31
2014-10-12, p6842850.14o, 100, 25364, 0.25, 0.25, 46.8, 36.19
2014-10-11, p6842840.14o, 100, 50741, 0.25, 0.25, 46.76, 36.16
2014-10-10, p6842830.14o, 100, 50748, 0.25, 0.24, 46.77, 36.09
2014-10-09, p6842820.14o, 100, 50752, 0.25, 0.25, 46.77, 36.03
2014-10-08, p6842810.14o, 100, 25381, 0.25, 0.25, 46.72, 35.98
2014-10-07, p6842800.14o, 100, 16930, 0.25, 0.25, 46.74, 35.96
2014-10-06, p6842790.14o, 100, 25404, 0.26, 0.25, 46.8, 36.06
2014-10-05, p6842780.14o, 100, 50772, 0.26, 0.25, 46.75, 36.03
2014-10-04, p6842770.14o, 100, 16922, 0.25, 0.25, 46.72, 36.11
2014-10-03, p6842760.14o, 100, 25386, 0.25, 0.25, 46.78, 36.14
2014-10-02, p6842750.14o, 99, 49570, 0.26, 0.25, 46.79, 36.15
2014-10-01, p6842740.14o, 100, 50779, 0.26, 0.25, 46.73, 36.06
2014-09-30, p6842730.14o, 100, 16926, 0.26, 0.25, 46.78, 36.1
2014-09-29, p6842720.14o, 100, 50789, 0.26, 0.25, 46.76, 36.08
2014-09-28, p6842710.14o, 100, 50795, 0.26, 0.25, 46.75, 36.03
2014-09-27, p6842700.14o, 100, 50796, 0.26, 0.25, 46.72, 35.98
2014-09-26, p6842690.14o, 100, 50802, 0.25, 0.25, 46.78, 35.87
2014-09-25, p6842680.14o, 100, 50804, 0.26, 0.24, 46.74, 35.82
2014-09-24, p6842670.14o, 100, 50806, 0.26, 0.24, 46.7, 35.87
2014-09-23, p6842660.14o, 100, 50809, 0.26, 0.24, 46.73, 35.91
2014-09-22, p6842650.14o, 100, 50812, 0.26, 0.24, 46.8, 36.05
2014-09-21, p6842640.14o, 100, 50819, 0.26, 0.25, 46.74, 35.9
2014-09-20, p6842630.14o, 100, 50810, 0.26, 0.24, 46.74, 35.89
2014-09-19, p6842620.14o, 100, 49393, 0.25, 0.24, 46.75, 35.9
2014-09-18, p6842610.14o, 100, 50808, 0.26, 0.24, 46.78, 35.87
2014-09-17, p6842600.14o, 100, 49430, 0.26, 0.24, 46.72, 35.73
2014-09-16, p6842590.14o, 100, 49428, 0.26, 0.24, 46.79, 35.81
2014-09-15, p6842580.14o, 100, 49424, 0.26, 0.24, 46.74, 35.81
2014-09-14, p6842570.14o, 100, 49405, 0.26, 0.24, 46.71, 35.82
2014-09-13, p6842560.14o, 100, 49409, 0.26, 0.24, 46.72, 35.93
2014-09-12, p6842550.14o, 100, 49408, 0.26, 0.24, 46.73, 36.23
2014-09-11, p6842540.14o, 100, 49399, 0.25, 0.24, 46.74, 36.01
2014-09-10, p6842530.14o, 100, 49406, 0.26, 0.24, 46.73, 36.1
2014-09-09, p6842520.14o, 100, 49398, 0.26, 0.24, 46.78, 35.79
2014-09-08, p6842510.14o, 100, 49397, 0.26, 0.24, 46.69, 35.8
2014-09-07, p6842500.14o, 100, 49400, 0.26, 0.24, 46.71, 35.79
2014-09-06, p6842490.14o, 100, 49392, 0.26, 0.25, 46.73, 35.83
2014-09-05, p6842480.14o, 100, 49389, 0.26, 0.25, 46.79, 35.94
2014-09-04, p6842470.14o, 100, 49406, 0.27, 0.25, 46.76, 35.93
2014-09-03, p6842460.14o, 100, 49406, 0.27, 0.25, 46.81, 35.86
2014-09-02, p6842450.14o, 100, 49399, 0.27, 0.25, 46.81, 35.86
2014-09-01, p6842440.14o, 100, 49397, 0.26, 0.24, 46.75, 35.85
2014-08-31, p6842430.14o, 100, 24695, 0.26, 0.24, 46.78, 35.91
2014-08-30, p6842420.14o, 100, 49392, 0.26, 0.24, 46.87, 35.87
2014-08-29, p6842410.14o, 100, 49391, 0.26, 0.24, 46.75, 35.68
2014-08-28, p6842400.14o, 100, 49386, 0.26, 0.24, 46.73, 35.69
2014-08-27, p6842390.14o, 100, 49384, 0.26, 0.24, 46.74, 35.69
2014-08-26, p6842380.14o, 100, 49375, 0.26, 0.25, 46.74, 35.73
2014-08-25, p6842370.14o, 100, 49378, 0.26, 0.24, 46.73, 35.81
2014-08-24, p6842360.14o, 100, 49373, 0.26, 0.24, 46.71, 35.82
2014-08-23, p6842350.14o, 100, 49362, 0.25, 0.24, 46.84, 35.99
2014-08-22, p6842340.14o, 100, 49353, 0.26, 0.24, 46.76, 35.89
2014-08-21, p6842330.14o, 100, 49347, 0.26, 0.24, 46.78, 35.88
2014-08-20, p6842320.14o, 100, 49341, 0.26, 0.24, 46.8, 35.8
2014-08-19, p6842310.14o, 100, 49347, 0.25, 0.24, 46.81, 35.84
2014-08-18, p6842300.14o, 100, 49352, 0.26, 0.24, 46.7, 35.63
2014-08-17, p6842290.14o, 100, 49328, 0.26, 0.24, 46.76, 35.68
2014-08-16, p6842280.14o, 100, 49325, 0.26, 0.24, 46.78, 35.75
2014-08-15, p6842270.14o, 100, 49316, 0.26, 0.24, 46.73, 35.72
2014-08-14, p6842260.14o, 99, 47868, 0.26, 0.24, 46.71, 35.69
2014-08-13, p6842250.14o, 100, 49310, 0.25, 0.24, 46.83, 35.78
2014-08-12, p6842240.14o, 99, 48217, 0.26, 0.24, 46.77, 35.72
2014-08-11, p6842230.14o, 100, 49314, 0.26, 0.24, 46.76, 35.63
2014-08-10, p6842220.14o, 100, 49321, 0.26, 0.24, 46.8, 35.71
2014-08-09, p6842210.14o, 100, 49315, 0.26, 0.24, 46.75, 35.68
2014-08-08, p6842200.14o, 100, 49320, 0.26, 0.24, 46.71, 35.66
2014-08-07, p6842190.14o, 99, 47930, 0.26, 0.24, 46.69, 35.61
2014-08-06, p6842180.14o, 100, 49321, 0.26, 0.24, 46.84, 35.87
2014-08-05, p6842170.14o, 100, 49326, 0.26, 0.24, 46.78, 35.86
2014-08-04, p6842160.14o, 100, 49330, 0.25, 0.24, 46.85, 35.83
2014-08-03, p6842150.14o, 100, 49281, 0.25, 0.24, 46.85, 35.71
2014-08-02, p6842140.14o, 100, 51128, 0.25, 0.24, 46.72, 35.57
2014-08-01, p6842130.14o, 100, 51122, 0.25, 0.24, 46.71, 35.53
2014-07-31, p6842120.14o, 100, 51127, 0.26, 0.25, 46.75, 35.55
2014-07-30, p6842110.14o, 100, 51118, 0.25, 0.24, 46.77, 35.65
2014-07-29, p6842100.14o, 100, 51116, 0.26, 0.24, 46.78, 35.72
2014-07-28, p6842090.14o, 100, 51113, 0.26, 0.24, 46.75, 35.53
2014-07-27, p6842080.14o, 100, 51107, 0.25, 0.24, 46.77, 35.58
2014-07-26, p6842070.14o, 100, 51108, 0.26, 0.25, 46.73, 35.61
2014-07-25, p6842060.14o, 100, 51105, 0.25, 0.24, 46.74, 35.74
2014-07-24, p6842050.14o, 100, 51099, 0.26, 0.25, 46.8, 35.62
2014-07-23, p6842040.14o, 100, 51082, 0.25, 0.24, 46.75, 35.53
2014-07-22, p6842030.14o, 100, 51075, 0.26, 0.24, 46.74, 35.57
2014-07-21, p6842020.14o, 99, 50557, 0.26, 0.24, 46.76, 35.58
2014-07-20, p6842010.14o, 100, 51073, 0.26, 0.24, 46.72, 35.54
2014-07-19, p6842000.14o, 100, 51068, 0.26, 0.25, 46.67, 35.52
2014-07-18, p6841990.14o, 100, 51073, 0.26, 0.25, 46.7, 35.56
2014-07-17, p6841980.14o, 100, 50897, 0.26, 0.25, 46.77, 35.66
2014-07-16, p6841970.14o, 100, 51085, 0.26, 0.24, 46.67, 35.55
2014-07-15, p6841960.14o, 100, 51081, 0.26, 0.24, 46.7, 35.57
2014-07-14, p6841950.14o, 100, 51084, 0.25, 0.24, 46.75, 35.53
2014-07-13, p6841940.14o, 100, 51071, 0.25, 0.26, 46.68, 35.44
2014-07-12, p6841930.14o, 100, 51058, 0.25, 0.25, 46.66, 35.45
2014-07-11, p6841920.14o, 100, 17023, 0.26, 0.25, 46.69, 35.45
2014-07-10, p6841910.14o, 100, 50198, 0.25, 0.24, 46.79, 35.64
2014-07-09, p6841900.14o, 100, 51049, 0.25, 0.24, 46.64, 35.44
2014-07-08, p6841890.14o, 100, 25522, 0.25, 0.25, 46.67, 35.43
2014-07-07, p6841880.14o, 100, 25518, 0.26, 0.24, 46.72, 35.46
2014-07-06, p6841870.14o, 100, 17006, 0.26, 0.25, 46.66, 35.38
2014-07-05, p6841860.14o, 100, 25502, 0.25, 0.24, 46.68, 35.43
2014-07-04, p6841850.14o, 100, 7285, 0.26, 0.25, 46.72, 35.47
2014-07-03, p6841840.14o, 99, 49464, 0.25, 0.24, 46.67, 35.4
2014-07-02, p6841830.14o, 100, 50984, 0.26, 0.24, 46.65, 35.48
2014-07-01, p6841820.14o, 100, 50974, 0.25, 0.24, 46.69, 35.61
2014-06-30, p6841810.14o, 100, 50974, 0.25, 0.24, 46.74, 35.67
2014-06-29, p6841800.14o, 100, 50960, 0.25, 0.24, 46.68, 35.66
2014-06-28, p6841790.14o, 100, 50954, 0.25, 0.24, 46.75, 35.84
2014-06-27, p6841780.14o, 100, 50946, 0.25, 0.24, 46.78, 35.83
2014-06-26, p6841770.14o, 100, 50933, 0.25, 0.24, 46.76, 35.76
2014-06-25, p6841760.14o, 100, 50912, 0.25, 0.24, 46.69, 35.6
2014-06-24, p6841750.14o, 100, 50899, 0.25, 0.25, 46.72, 35.59
2014-06-23, p6841740.14o, 100, 50901, 0.25, 0.24, 46.73, 35.71
2014-06-22, p6841730.14o, 100, 50897, 0.25, 0.24, 46.74, 35.77
2014-06-21, p6841720.14o, 100, 50896, 0.25, 0.24, 46.71, 35.61
2014-06-20, p6841710.14o, 100, 50874, 0.25, 0.24, 46.76, 35.7
2014-06-19, p6841700.14o, 100, 50857, 0.25, 0.24, 46.72, 35.87
2014-06-18, p6841690.14o, 100, 50848, 0.25, 0.24, 46.72, 35.99
2014-06-17, p6841680.14o, 100, 25417, 0.25, 0.24, 46.77, 35.97
2014-06-16, p6841670.14o, 100, 50815, 0.25, 0.24, 46.76, 35.92
2014-06-15, p6841660.14o, 100, 50801, 0.25, 0.24, 46.71, 35.84
2014-06-14, p6841650.14o, 100, 50781, 0.25, 0.24, 46.78, 35.93
2014-06-13, p6841640.14o, 100, 50529, 0.25, 0.24, 46.72, 35.66
2014-06-12, p6841630.14o, 100, 50388, 0.25, 0.24, 46.8, 35.77
2014-06-11, p6841620.14o, 100, 50552, 0.25, 0.24, 46.79, 35.74
2014-06-10, p6841610.14o, 99, 49284, 0.25, 0.24, 46.85, 35.76
2014-06-09, p6841600.14o, 100, 49280, 0.25, 0.23, 46.76, 35.7
2014-06-08, p6841590.14o, 100, 49281, 0.25, 0.23, 46.76, 35.73
2014-06-07, p6841580.14o, 100, 49281, 0.24, 0.23, 46.82, 35.74
2014-06-06, p6841570.14o, 100, 49296, 0.25, 0.24, 46.79, 35.67
2014-06-05, p6841560.14o, 100, 9858, 0.25, 0.24, 46.77, 35.72
2014-06-04, p6841550.14o, 100, 49277, 0.24, 0.23, 46.83, 35.81
2014-06-03, p6841540.14o, 100, 49271, 0.25, 0.23, 46.84, 35.78
2014-06-02, p6841530.14o, 100, 24632, 0.24, 0.24, 46.75, 35.68
2014-06-01, p6841520.14o, 100, 49260, 0.25, 0.24, 46.85, 35.81
2014-05-31, p6841510.14o, 100, 49263, 0.25, 0.23, 46.87, 35.79
2014-05-30, p6841500.14o, 100, 47744, 0.25, 0.24, 46.72, 35.65
2014-05-29, p6841490.14o, 100, 47749, 0.25, 0.23, 46.78, 35.68
2014-05-28, p6841480.14o, 100, 47746, 0.25, 0.23, 46.78, 35.55
2014-05-27, p6841470.14o, 100, 47764, 0.25, 0.24, 46.7, 35.52
2014-05-26, p6841460.14o, 100, 47769, 0.25, 0.24, 46.64, 35.51
2014-05-25, p6841450.14o, 100, 47762, 0.25, 0.24, 46.68, 35.53
2014-05-24, p6841440.14o, 100, 47766, 0.25, 0.25, 46.64, 35.52
2014-05-23, p6841430.14o, 100, 47769, 0.25, 0.26, 46.58, 35.44
2014-05-22, p6841420.14o, 100, 23888, 0.25, 0.24, 46.63, 35.56
2014-05-21, p6841410.14o, 100, 47771, 0.25, 0.24, 46.62, 35.54
2014-05-20, p6841400.14o, 100, 47778, 0.25, 0.24, 46.65, 35.7
2014-05-19, p6841390.14o, 100, 48013, 0.25, 0.25, 46.67, 35.67
2014-05-18, p6841380.14o, 100, 49226, 0.25, 0.25, 46.78, 35.78
2014-05-17, p6841370.14o, 100, 16404, 0.25, 0.25, 46.69, 35.69
2014-05-16, p6841360.14o, 100, 2237, 0.26, 0.25, 46.71, 35.7
2014-05-15, p6841350.14o, 100, 9814, 0.26, 0.26, 46.73, 35.76
2014-05-14, p6841340.14o, 100, 24607, 0.26, 0.25, 46.72, 35.78
2014-05-13, p6841330.14o, 100, 8199, 0.26, 0.26, 46.65, 35.82
2014-05-12, p6841320.14o, 100, 24606, 0.26, 0.26, 46.71, 35.95
2014-05-11, p6841310.14o, 100, 49206, 0.26, 0.25, 46.71, 35.98
2014-05-10, p6841300.14o, 100, 24599, 0.26, 0.27, 46.65, 35.96
2014-05-09, p6841290.14o, 100, 16403, 0.26, 0.25, 46.68, 35.91
2014-05-08, p6841280.14o, 100, 16059, 0.25, 0.25, 46.6, 35.81
2014-05-07, p6841270.14o, 100, 49201, 0.25, 0.25, 46.72, 36.02
2014-05-06, p6841260.14o, 100, 49201, 0.25, 0.25, 46.72, 35.9
2014-05-05, p6841250.14o, 100, 16396, 0.26, 0.25, 46.77, 35.89
2014-05-04, p6841240.14o, 100, 49200, 0.26, 0.25, 46.74, 35.83
2014-05-03, p6841230.14o, 100, 24596, 0.26, 0.26, 46.66, 35.7
2014-05-02, p6841220.14o, 100, 16396, 0.26, 0.26, 46.69, 35.71
2014-05-01, p6841210.14o, 100, 12294, 0.26, 0.26, 46.68, 35.82
2014-04-30, p6841200.14o, 100, 49209, 0.26, 0.25, 46.63, 35.87
2014-04-29, p6841190.14o, 100, 16402, 0.26, 0.26, 46.65, 35.97
2014-04-28, p6841180.14o, 100, 16401, 0.26, 0.26, 46.66, 36.04
2014-04-27, p6841170.14o, 100, 24603, 0.26, 0.27, 46.62, 35.94
2014-04-26, p6841160.14o, 100, 24604, 0.26, 0.26, 46.64, 35.98
2014-04-25, p6841150.14o, 100, 16398, 0.26, 0.26, 46.72, 35.97
2014-04-24, p6841140.14o, 100, 24602, 0.26, 0.27, 46.71, 36.07
2014-04-23, p6841130.14o, 100, 49196, 0.26, 0.25, 46.62, 35.98
2014-04-22, p6841120.14o, 100, 16398, 0.26, 0.25, 46.69, 35.79
2014-04-21, p6841110.14o, 100, 24595, 0.26, 0.25, 46.68, 35.83
2014-04-20, p6841100.14o, 100, 16401, 0.26, 0.27, 46.66, 35.76
2014-04-19, p6841090.14o, 100, 24597, 0.26, 0.25, 46.68, 35.85
2014-04-18, p6841080.14o, 100, 24598, 0.26, 0.26, 46.68, 35.85
2014-04-17, p6841070.14o, 100, 49195, 0.26, 0.26, 46.66, 35.89
2014-04-16, p6841060.14o, 100, 49197, 0.26, 0.26, 46.62, 35.92
2014-04-15, p6841050.14o, 99, 15968, 0.26, 0.26, 46.62, 35.83
2014-04-14, p6841040.14o, 100, 16394, 0.26, 0.25, 46.63, 35.96
2014-04-13, p6841030.14o, 100, 4916, 0.26, 0.26, 46.63, 35.98
2014-04-12, p6841020.14o, 100, 5464, 0.26, 0.26, 46.68, 35.83
2014-04-11, p6841010.14o, 100, 49190, 0.26, 0.26, 46.67, 35.81
2014-04-10, p6841000.14o, 99, 24082, 0.26, 0.26, 46.62, 35.82
2014-04-09, p6840990.14o, 100, 16405, 0.26, 0.25, 46.66, 35.78
2014-04-08, p6840980.14o, 100, 5468, 0.26, 0.25, 46.63, 35.77
2014-04-07, p6840970.14o, 100, 24605, 0.26, 0.26, 46.63, 35.88
2014-04-06, p6840960.14o, 100, 49219, 0.26, 0.26, 46.6, 35.9
2014-04-05, p6840950.14o, 100, 24572, 0.26, 0.25, 46.62, 35.95
2014-04-04, p6840940.14o, 100, 49229, 0.26, 0.26, 46.6, 35.89
2014-04-03, p6840930.14o, 100, 24618, 0.26, 0.26, 46.57, 35.79
2014-04-02, p6840920.14o, 100, 12310, 0.26, 0.25, 46.62, 35.87
2014-04-01, p6840910.14o, 100, 9842, 0.27, 0.26, 46.6, 35.87
2014-03-31, p6840900.14o, 100, 49246, 0.26, 0.24, 46.55, 35.76
2014-03-30, p6840890.14o, 100, 49231, 0.26, 0.24, 46.53, 35.81
2014-03-29, p6840880.14o, 100, 24615, 0.26, 0.26, 46.67, 35.95
2014-03-28, p6840870.14o, 100, 16411, 0.26, 0.25, 46.64, 36.03
2014-03-27, p6840860.14o, 100, 49250, 0.26, 0.26, 46.61, 36.02
2014-03-26, p6840850.14o, 100, 49250, 0.26, 0.26, 46.67, 35.88
2014-03-25, p6840840.14o, 100, 24625, 0.26, 0.26, 46.63, 35.83
2014-03-24, p6840830.14o, 100, 8207, 0.26, 0.26, 46.57, 35.87
2014-03-23, p6840820.14o, 100, 7036, 0.26, 0.26, 46.62, 35.95
2014-03-22, p6840810.14o, 100, 9849, 0.26, 0.25, 46.58, 35.91
2014-03-21, p6840800.14o, 100, 9852, 0.26, 0.25, 46.58, 35.91
2014-03-20, p6840790.14o, 98, 23746, 0.26, 0.25, 46.71, 36.01
2014-03-19, p6840780.14o, 100, 9850, 0.26, 0.26, 46.62, 35.98
2014-03-18, p6840770.14o, 100, 9852, 0.26, 0.25, 46.61, 35.93
2014-03-17, p6840760.14o, 100, 24630, 0.26, 0.25, 46.65, 35.82
2014-03-16, p6840750.14o, 100, 16396, 0.26, 0.25, 46.64, 35.9
2014-03-15, p6840740.14o, 100, 12315, 0.26, 0.25, 46.61, 35.89
2014-03-14, p6840730.14o, 100, 4905, 0.26, 0.25, 46.61, 35.91
2014-03-13, p6840720.14o, 100, 8204, 0.26, 0.25, 46.61, 35.9
2014-03-12, p6840710.14o, 100, 24617, 0.26, 0.25, 46.57, 35.87
2014-03-11, p6840700.14o, 100, 24615, 0.25, 0.25, 46.58, 35.86
2014-03-10, p6840690.14o, 100, 16411, 0.26, 0.25, 46.62, 35.85
2014-03-09, p6840680.14o, 100, 24617, 0.26, 0.25, 46.62, 35.9
2014-03-08, p6840670.14o, 100, 12309, 0.26, 0.26, 46.6, 35.88
2014-03-07, p6840660.14o, 99, 11952, 0.27, 0.26, 46.52, 35.71
2014-03-06, p6840650.14o, 100, 49233, 0.26, 0.25, 46.67, 35.93
2014-03-05, p6840640.14o, 100, 4870, 0.26, 0.25, 46.7, 36.06
2014-03-04, p6840630.14o, 100, 12306, 0.27, 0.26, 46.58, 35.79
2014-03-03, p6840620.14o, 100, 24619, 0.26, 0.24, 46.61, 35.9
2014-03-02, p6840610.14o, 100, 49238, 0.24, 0.23, 46.56, 35.97
2014-03-01, p6840600.14o, 100, 49227, 0.26, 0.25, 46.56, 35.99
2014-02-28, p6840590.14o, 100, 24612, 0.27, 0.26, 46.56, 35.87
2014-02-27, p6840580.14o, 99, 47699, 0.26, 0.25, 46.53, 35.82
2014-02-26, p6840570.14o, 100, 24608, 0.27, 0.25, 46.59, 35.96
2014-02-25, p6840560.14o, 100, 24607, 0.26, 0.26, 46.63, 35.98
2014-02-24, p6840550.14o, 100, 24610, 0.26, 0.25, 46.69, 36.04
2014-02-23, p6840540.14o, 100, 24503, 0.26, 0.25, 46.76, 36.22
2014-02-22, p6840530.14o, 100, 49223, 0.26, 0.25, 46.66, 36.07
2014-02-21, p6840520.14o, 99, 24948, 0.26, 0.24, 46.65, 36.05
2014-02-20, p6840510.14o, 99, 16931, 0.26, 0.25, 46.6, 36.04
2014-02-19, p6840500.14o, 99, 16933, 0.26, 0.26, 46.62, 35.92
2014-02-18, p6840490.14o, 99, 7212, 0.26, 0.25, 46.67, 35.96
2014-02-17, p6840480.14o, 99, 25404, 0.26, 0.25, 46.71, 36
2014-02-16, p6840470.14o, 99, 16928, 0.27, 0.25, 46.66, 35.91
2014-02-15, p6840460.14o, 99, 25398, 0.26, 0.24, 46.64, 35.93
2014-02-14, p6840450.14o, 99, 49660, 0.25, 0.24, 46.65, 35.9
2014-02-13, p6840440.14o, 99, 25399, 0.26, 0.24, 46.7, 35.98
2014-02-12, p6840430.14o, 99, 50794, 0.25, 0.23, 46.68, 36.04
2014-02-11, p6840420.14o, 99, 16931, 0.25, 0.23, 46.71, 36.08
2014-02-10, p6840410.14o, 99, 16930, 0.25, 0.23, 46.69, 35.92
2014-02-09, p6840400.14o, 99, 16933, 0.25, 0.23, 46.63, 35.93
2014-02-08, p6840390.14o, 99, 25398, 0.24, 0.23, 46.57, 35.93
2014-02-07, p6840380.14o, 99, 49389, 0.24, 0.23, 46.58, 35.96
2014-02-06, p6840370.14o, 99, 5642, 0.25, 0.23, 46.29, 35.68
2014-02-05, p6840360.14o, 99, 25396, 0.24, 0.23, 46.3, 35.78
2014-02-04, p6840350.14o, 99, 25393, 0.24, 0.23, 46.51, 35.86
2014-02-03, p6840340.14o, 99, 24993, 0.24, 0.23, 46.65, 36.05
2014-02-02, p6840330.14o, 99, 50787, 0.24, 0.22, 46.54, 35.98
2014-02-01, p6840320.14o, 99, 50791, 0.24, 0.22, 46.55, 35.95
2014-01-31, p6840310.14o, 99, 25399, 0.24, 0.22, 46.64, 36.04
2014-01-30, p6840300.14o, 99, 50794, 0.24, 0.22, 46.59, 35.99
2014-01-29, p6840290.14o, 99, 25396, 0.25, 0.23, 46.55, 36
2014-01-28, p6840280.14o, 99, 50807, 0.25, 0.23, 46.52, 35.93
2014-01-27, p6840270.14o, 99, 16935, 0.25, 0.24, 46.6, 35.97
2014-01-26, p6840260.14o, 99, 25399, 0.25, 0.23, 46.5, 35.89
2014-01-25, p6840250.14o, 99, 25400, 0.25, 0.23, 46.56, 35.93
2014-01-24, p6840240.14o, 99, 12700, 0.26, 0.24, 46.56, 35.94
2014-01-23, p6840230.14o, 99, 25402, 0.25, 0.24, 46.54, 35.94
2014-01-22, p6840220.14o, 99, 25400, 0.25, 0.24, 46.58, 36.01
2014-01-21, p6840210.14o, 99, 16933, 0.25, 0.24, 46.59, 35.93
2014-01-20, p6840200.14o, 99, 25396, 0.25, 0.24, 46.58, 35.93
2014-01-19, p6840190.14o, 99, 25397, 0.25, 0.23, 46.53, 35.9
2014-01-18, p6840180.14o, 99, 25403, 0.25, 0.24, 46.59, 35.94
2014-01-17, p6840170.14o, 99, 25414, 0.25, 0.24, 46.53, 35.91
2014-01-16, p6840160.14o, 99, 12388, 0.26, 0.23, 46.44, 35.77
2014-01-15, p6840150.14o, 99, 25416, 0.25, 0.24, 46.61, 36
2014-01-14, p6840140.14o, 99, 25409, 0.25, 0.23, 46.66, 36
2014-01-13, p6840130.14o, 99, 7259, 0.25, 0.24, 46.62, 36.02
2014-01-12, p6840120.14o, 99, 16942, 0.26, 0.24, 46.59, 36
2014-01-11, p6840110.14o, 99, 16942, 0.25, 0.24, 46.67, 36.06
2014-01-10, p6840100.14o, 99, 16826, 0.25, 0.24, 46.61, 36.05
2014-01-09, p6840090.14o, 99, 25274, 0.25, 0.24, 46.57, 36.05
2014-01-08, p6840080.14o, 99, 12708, 0.25, 0.24, 46.64, 36.07
2014-01-07, p6840070.14o, 99, 25419, 0.25, 0.24, 46.57, 36.04
2014-01-06, p6840060.14o, 99, 25418, 0.25, 0.24, 46.42, 35.9
2014-01-05, p6840050.14o, 99, 25419, 0.25, 0.24, 46.52, 35.97
2014-01-04, p6840040.14o, 99, 16945, 0.25, 0.24, 46.63, 36.13
2014-01-03, p6840030.14o, 99, 25418, 0.25, 0.24, 46.63, 36.07
2014-01-02, p6840020.14o, 99, 16947, 0.24, 0.23, 46.58, 36.03
2014-01-01, p6840010.14o, 99, 16951, 0.24, 0.24, 46.64, 36.1
2013-12-31, p6843650.13o, 99, 12712, 0.25, 0.24, 46.61, 36.08
2013-12-30, p6843640.13o, 99, 25419, 0.25, 0.24, 46.56, 36
2013-12-29, p6843630.13o, 99, 25421, 0.25, 0.24, 46.57, 36.11
2013-12-28, p6843620.13o, 99, 12711, 0.25, 0.24, 46.6, 36.04
2013-12-27, p6843610.13o, 99, 8474, 0.25, 0.24, 46.49, 35.89
2013-12-26, p6843600.13o, 99, 12711, 0.24, 0.25, 46.5, 35.91
2013-12-25, p6843590.13o, 99, 16947, 0.24, 0.24, 46.56, 35.96
2013-12-24, p6843580.13o, 99, 12715, 0.25, 0.25, 46.54, 35.91
2013-12-23, p6843570.13o, 99, 25429, 0.24, 0.23, 46.5, 36.08
2013-12-22, p6843560.13o, 99, 12715, 0.24, 0.24, 46.6, 36.11
2013-12-21, p6843550.13o, 99, 16953, 0.24, 0.23, 46.52, 36.03
2013-12-20, p6843540.13o, 99, 16954, 0.25, 0.23, 46.47, 36.05
2013-12-19, p6843530.13o, 99, 25430, 0.25, 0.23, 46.61, 36.04
2013-12-18, p6843520.13o, 99, 12715, 0.25, 0.23, 46.6, 35.99
2013-12-17, p6843510.13o, 99, 16948, 0.25, 0.23, 46.47, 35.91
2013-12-16, p6843500.13o, 99, 7264, 0.25, 0.23, 46.46, 35.94
2013-12-15, p6843490.13o, 99, 5083, 0.25, 0.24, 46.65, 36.15
2013-12-14, p6843480.13o, 99, 16945, 0.25, 0.23, 46.55, 36.06
2013-12-13, p6843470.13o, 99, 16946, 0.25, 0.23, 46.45, 35.97
2013-12-12, p6843460.13o, 99, 16944, 0.25, 0.23, 46.5, 35.95
2013-12-11, p6843450.13o, 99, 12714, 0.25, 0.23, 46.44, 35.96
2013-12-10, p6843440.13o, 99, 12712, 0.25, 0.23, 46.38, 35.96
2013-12-09, p6843430.13o, 99, 12711, 0.25, 0.23, 46.31, 35.94
2013-12-08, p6843420.13o, 99, 16950, 0.24, 0.23, 46.45, 36.05
2013-12-07, p6843410.13o, 99, 12714, 0.24, 0.23, 46.42, 36.03
2013-12-06, p6843400.13o, 99, 16951, 0.24, 0.23, 46.29, 35.91
2013-12-05, p6843390.13o, 98, 12535, 0.24, 0.23, 46.46, 36.01
2013-12-04, p6843380.13o, 99, 8477, 0.24, 0.23, 46.34, 35.87
2013-12-03, p6843370.13o, 99, 12666, 0.25, 0.25, 46.53, 35.99
2013-12-02, p6843360.13o, 99, 50875, 0.26, 0.25, 46.71, 36.05
2013-12-01, p6843350.13o, 99, 50888, 0.26, 0.25, 46.65, 36.06
2013-11-30, p6843340.13o, 99, 16961, 0.26, 0.25, 46.61, 36.04
2013-11-29, p6843330.13o, 99, 12726, 0.26, 0.25, 46.6, 35.98
2013-11-28, p6843320.13o, 99, 16967, 0.26, 0.25, 46.68, 36.06
2013-11-27, p6843310.13o, 99, 25458, 0.26, 0.25, 46.58, 35.97
2013-11-26, p6843300.13o, 98, 16610, 0.26, 0.25, 46.59, 36
2013-11-25, p6843290.13o, 99, 50884, 0.25, 0.24, 46.66, 36.08
2013-11-24, p6843280.13o, 99, 50892, 0.26, 0.25, 46.57, 36.02
2013-11-23, p6843270.13o, 99, 10177, 0.25, 0.24, 46.52, 35.96
2013-11-22, p6843260.13o, 99, 25442, 0.26, 0.25, 46.54, 36.04
2013-11-21, p6843250.13o, 99, 25443, 0.25, 0.25, 46.62, 36.1
2013-11-20, p6843240.13o, 99, 50885, 0.26, 0.25, 46.63, 36.01
2013-11-19, p6843230.13o, 98, 49885, 0.26, 0.24, 46.63, 36.03
2013-11-18, p6843220.13o, 99, 50169, 0.25, 0.24, 46.69, 36.05
2013-11-17, p6843210.13o, 99, 50886, 0.24, 0.23, 46.61, 36.13
2013-11-16, p6843200.13o, 99, 5653, 0.25, 0.24, 46.6, 36.11
2013-11-15, p6843190.13o, 99, 16960, 0.25, 0.25, 46.69, 36.2
2013-11-14, p6843180.13o, 99, 16956, 0.26, 0.25, 46.62, 36
2013-11-13, p6843170.13o, 99, 25435, 0.26, 0.25, 46.64, 36.05
2013-11-12, p6843160.13o, 99, 16961, 0.26, 0.25, 46.63, 35.98
2013-11-11, p6843150.13o, 99, 25442, 0.26, 0.25, 46.69, 36.02
2013-11-10, p6843140.13o, 99, 50882, 0.25, 0.25, 46.62, 35.98
2013-11-09, p6843130.13o, 99, 25439, 0.26, 0.25, 46.62, 35.99
2013-11-08, p6843120.13o, 99, 16959, 0.26, 0.25, 46.74, 36.1
2013-11-07, p6843110.13o, 99, 25438, 0.26, 0.25, 46.59, 36.02
2013-11-06, p6843100.13o, 99, 50876, 0.25, 0.24, 46.56, 36.06
2013-11-05, p6843090.13o, 99, 16469, 0.26, 0.26, 46.61, 36.1
2013-11-04, p6843080.13o, 99, 16470, 0.26, 0.26, 46.57, 36.05
2013-11-03, p6843070.13o, 99, 10003, 0.26, 0.25, 46.54, 35.85
2013-11-02, p6843060.13o, 99, 25436, 0.26, 0.25, 46.55, 35.73
2013-11-01, p6843050.13o, 99, 50875, 0.25, 0.25, 46.71, 36.14
2013-10-31, p6843040.13o, 99, 50874, 0.25, 0.25, 46.63, 36.1
2013-10-30, p6843030.13o, 99, 25435, 0.25, 0.25, 46.63, 36.08
2013-10-29, p6843020.13o, 99, 50372, 0.25, 0.24, 46.72, 36.16
2013-10-28, p6843010.13o, 99, 50867, 0.25, 0.24, 46.71, 36
2013-10-27, p6843000.13o, 99, 12717, 0.25, 0.25, 46.64, 35.99
2013-10-26, p6842990.13o, 99, 25436, 0.25, 0.25, 46.71, 36
2013-10-25, p6842980.13o, 99, 16952, 0.25, 0.24, 46.71, 35.98
2013-10-24, p6842970.13o, 99, 12715, 0.25, 0.25, 46.64, 35.91
2013-10-23, p6842960.13o, 99, 25430, 0.26, 0.25, 46.65, 35.91
2013-10-22, p6842950.13o, 99, 50853, 0.25, 0.25, 46.75, 36.03
2013-10-21, p6842940.13o, 99, 16939, 0.25, 0.25, 46.67, 36
2013-10-20, p6842930.13o, 99, 12715, 0.25, 0.25, 46.64, 35.91
2013-10-19, p6842920.13o, 99, 25428, 0.25, 0.25, 46.74, 36.11
2013-10-18, p6842910.13o, 99, 16950, 0.25, 0.25, 46.68, 36.04
2013-10-17, p6842900.13o, 99, 16951, 0.25, 0.25, 46.66, 36.07
2013-10-16, p6842890.13o, 99, 25427, 0.25, 0.25, 46.7, 36.1
2013-10-15, p6842880.13o, 99, 12711, 0.25, 0.25, 46.71, 36.07
2013-10-14, p6842870.13o, 99, 16948, 0.25, 0.25, 46.68, 36.04
2013-10-13, p6842860.13o, 99, 25423, 0.25, 0.25, 46.67, 35.98
2013-10-12, p6842850.13o, 99, 25417, 0.25, 0.25, 46.78, 36.16
2013-10-11, p6842840.13o, 99, 50844, 0.25, 0.25, 46.7, 36
2013-10-10, p6842830.13o, 99, 25421, 0.25, 0.24, 46.66, 35.94
2013-10-09, p6842820.13o, 99, 25419, 0.25, 0.25, 46.78, 36.16
2013-10-08, p6842810.13o, 99, 16961, 0.26, 0.25, 46.76, 35.94
2013-10-07, p6842800.13o, 99, 12702, 0.25, 0.26, 46.73, 35.98
2013-10-06, p6842790.13o, 99, 50816, 0.25, 0.25, 46.67, 35.98
2013-10-05, p6842780.13o, 99, 50806, 0.25, 0.26, 46.72, 36.1
2013-10-04, p6842770.13o, 99, 50813, 0.25, 0.25, 46.7, 36.1
2013-10-03, p6842760.13o, 99, 50806, 0.26, 0.25, 46.64, 35.98
2013-10-02, p6842750.13o, 99, 25396, 0.25, 0.24, 46.78, 36.01
2013-10-01, p6842740.13o, 99, 50797, 0.26, 0.24, 46.72, 35.98
2013-09-30, p6842730.13o, 99, 50791, 0.26, 0.25, 46.76, 35.93
2013-09-29, p6842720.13o, 97, 49271, 0.26, 0.25, 46.87, 36.13
2013-09-28, p6842710.13o, 99, 50786, 0.25, 0.24, 46.76, 36.06
2013-09-27, p6842700.13o, 99, 50773, 0.25, 0.24, 46.7, 36.05
2013-09-26, p6842690.13o, 99, 50749, 0.25, 0.25, 46.73, 36.13
2013-09-25, p6842680.13o, 99, 50733, 0.25, 0.24, 46.79, 36.06
2013-09-24, p6842670.13o, 99, 50726, 0.25, 0.25, 46.78, 35.97
2013-09-23, p6842660.13o, 99, 50710, 0.25, 0.25, 46.72, 35.93
2013-09-22, p6842650.13o, 99, 50718, 0.25, 0.25, 46.78, 35.93
2013-09-21, p6842640.13o, 99, 50711, 0.25, 0.25, 46.72, 35.82
2013-09-20, p6842630.13o, 99, 50718, 0.25, 0.24, 46.63, 35.79
2013-09-19, p6842620.13o, 99, 50727, 0.25, 0.24, 46.72, 35.96
2013-09-18, p6842610.13o, 99, 50730, 0.25, 0.24, 46.83, 36
2013-09-17, p6842600.13o, 99, 50719, 0.26, 0.25, 46.78, 35.74
2013-09-16, p6842590.13o, 99, 25362, 0.25, 0.24, 46.76, 35.77
2013-09-15, p6842580.13o, 99, 50719, 0.25, 0.24, 46.84, 35.92
2013-09-14, p6842570.13o, 99, 50725, 0.26, 0.24, 46.73, 35.77
2013-09-13, p6842560.13o, 99, 50723, 0.26, 0.24, 46.66, 35.7
2013-09-12, p6842550.13o, 99, 50716, 0.25, 0.24, 46.77, 35.79
2013-09-11, p6842540.13o, 99, 50717, 0.25, 0.24, 46.69, 35.68
2013-09-10, p6842530.13o, 99, 50725, 0.26, 0.25, 46.6, 35.67
2013-09-09, p6842520.13o, 99, 50722, 0.26, 0.24, 46.69, 35.75
2013-09-08, p6842510.13o, 99, 50721, 0.25, 0.25, 46.76, 35.8
2013-09-07, p6842500.13o, 99, 50708, 0.25, 0.24, 46.66, 35.7
2013-09-06, p6842490.13o, 99, 16895, 0.25, 0.24, 46.67, 35.59
2013-09-05, p6842480.13o, 99, 50698, 0.25, 0.24, 46.77, 35.72
2013-09-04, p6842470.13o, 99, 50692, 0.26, 0.24, 46.67, 35.64
2013-09-03, p6842460.13o, 99, 49423, 0.26, 0.24, 46.58, 35.55
2013-09-02, p6842450.13o, 99, 50697, 0.26, 0.25, 46.76, 35.73
2013-09-01, p6842440.13o, 99, 7243, 0.25, 0.24, 46.71, 35.66
2013-08-31, p6842430.13o, 99, 50712, 0.25, 0.25, 46.63, 35.56
2013-08-30, p6842420.13o, 99, 50694, 0.26, 0.24, 46.69, 35.58
2013-08-29, p6842410.13o, 99, 24933, 0.26, 0.24, 46.75, 35.7
2013-08-28, p6842400.13o, 99, 50690, 0.26, 0.24, 46.68, 35.66
2013-08-27, p6842390.13o, 99, 50691, 0.26, 0.25, 46.69, 35.64
2013-08-26, p6842380.13o, 99, 50686, 0.26, 0.25, 46.78, 35.72
2013-08-25, p6842370.13o, 99, 50688, 0.26, 0.25, 46.69, 35.71
2013-08-24, p6842360.13o, 99, 25342, 0.26, 0.25, 46.67, 35.7
2013-08-23, p6842350.13o, 99, 50683, 0.26, 0.24, 46.73, 35.64
2013-08-22, p6842340.13o, 99, 3899, 0.26, 0.24, 46.78, 35.69
2013-08-21, p6842330.13o, 99, 50682, 0.25, 0.24, 46.74, 35.67
2013-08-20, p6842320.13o, 99, 50006, 0.26, 0.24, 46.77, 35.63
2013-08-19, p6842310.13o, 99, 50684, 0.25, 0.24, 46.8, 35.64
2013-08-18, p6842300.13o, 99, 50692, 0.26, 0.24, 46.71, 35.54
2013-08-17, p6842290.13o, 99, 7241, 0.25, 0.25, 46.71, 35.56
2013-08-16, p6842280.13o, 99, 50687, 0.25, 0.24, 46.79, 35.65
2013-08-15, p6842270.13o, 99, 10139, 0.25, 0.25, 46.73, 35.64
2013-08-14, p6842260.13o, 99, 50692, 0.25, 0.24, 46.7, 35.64
2013-08-13, p6842250.13o, 99, 48855, 0.25, 0.24, 46.74, 35.64
2013-08-12, p6842240.13o, 99, 50686, 0.25, 0.24, 46.79, 35.7
2013-08-11, p6842230.13o, 99, 50680, 0.25, 0.24, 46.7, 35.58
2013-08-10, p6842220.13o, 99, 50679, 0.25, 0.24, 46.74, 35.65
2013-08-09, p6842210.13o, 99, 50677, 0.25, 0.24, 46.82, 35.74
2013-08-08, p6842200.13o, 99, 50665, 0.25, 0.23, 46.72, 35.64
2013-08-07, p6842190.13o, 99, 50669, 0.25, 0.24, 46.66, 35.58
2013-08-06, p6842180.13o, 99, 50667, 0.25, 0.24, 46.75, 35.62
2013-08-05, p6842170.13o, 99, 50662, 0.25, 0.23, 46.72, 35.58
2013-08-04, p6842160.13o, 99, 50642, 0.25, 0.23, 46.67, 35.58
2013-08-03, p6842150.13o, 99, 50642, 0.25, 0.23, 46.74, 35.69
2013-08-02, p6842140.13o, 99, 50645, 0.25, 0.24, 46.73, 35.62
2013-08-01, p6842130.13o, 99, 50651, 0.25, 0.24, 46.65, 35.51
2013-07-31, p6842120.13o, 99, 50646, 0.25, 0.24, 46.67, 35.57
2013-07-30, p6842110.13o, 99, 50647, 0.25, 0.24, 46.77, 35.69
2013-07-29, p6842100.13o, 99, 50638, 0.25, 0.25, 46.72, 35.73
2013-07-28, p6842090.13o, 99, 50638, 0.25, 0.25, 46.69, 35.68
2013-07-27, p6842080.13o, 99, 50639, 0.25, 0.24, 46.76, 35.65
2013-07-26, p6842070.13o, 99, 50650, 0.25, 0.23, 46.72, 35.54
2013-07-25, p6842060.13o, 99, 49959, 0.25, 0.24, 46.62, 35.51
2013-07-24, p6842050.13o, 99, 49964, 0.25, 0.23, 46.7, 35.59
2013-07-23, p6842040.13o, 99, 50619, 0.25, 0.23, 46.75, 35.57
2013-07-22, p6842030.13o, 99, 50619, 0.25, 0.24, 46.68, 35.52
2013-07-21, p6842020.13o, 99, 16870, 0.25, 0.24, 46.69, 35.49
2013-07-20, p6842010.13o, 99, 50603, 0.25, 0.24, 46.75, 35.54
2013-07-19, p6842000.13o, 99, 25295, 0.25, 0.24, 46.67, 35.43
2013-07-18, p6841990.13o, 99, 10116, 0.26, 0.26, 46.63, 35.36
2013-07-17, p6841980.13o, 99, 16859, 0.25, 0.24, 46.73, 35.52
2013-07-16, p6841970.13o, 99, 50572, 0.25, 0.24, 46.78, 35.67
2013-07-15, p6841960.13o, 99, 25278, 0.25, 0.23, 46.67, 35.46
2013-07-14, p6841950.13o, 99, 50560, 0.25, 0.24, 46.73, 35.51
2013-07-13, p6841940.13o, 99, 10112, 0.25, 0.23, 46.76, 35.56
2013-07-12, p6841930.13o, 99, 50551, 0.25, 0.24, 46.68, 35.58
2013-07-11, p6841920.13o, 99, 9928, 0.26, 0.23, 46.68, 35.47
2013-07-10, p6841910.13o, 99, 25271, 0.25, 0.24, 46.72, 35.42
2013-07-09, p6841900.13o, 99, 50535, 0.25, 0.24, 46.69, 35.45
2013-07-08, p6841890.13o, 99, 50525, 0.25, 0.24, 46.67, 35.52
2013-07-07, p6841880.13o, 99, 12628, 0.25, 0.25, 46.7, 35.56
2013-07-06, p6841870.13o, 99, 12630, 0.25, 0.24, 46.73, 35.57
2013-07-05, p6841860.13o, 99, 50498, 0.25, 0.23, 46.69, 35.51
2013-07-04, p6841850.13o, 99, 5048, 0.25, 0.25, 46.7, 35.35
2013-07-03, p6841840.13o, 99, 50481, 0.25, 0.24, 46.75, 35.45
2013-07-02, p6841830.13o, 99, 50480, 0.25, 0.25, 46.67, 35.43
2013-07-01, p6841820.13o, 99, 50487, 0.25, 0.23, 46.68, 35.39
2013-06-30, p6841810.13o, 99, 25169, 0.25, 0.23, 46.75, 35.48
2013-06-29, p6841800.13o, 99, 5610, 0.25, 0.24, 46.71, 35.41
2013-06-28, p6841790.13o, 99, 8415, 0.25, 0.24, 46.66, 35.39
2013-06-27, p6841780.13o, 99, 50498, 0.24, 0.24, 46.73, 35.51
2013-06-26, p6841770.13o, 99, 50500, 0.24, 0.23, 46.8, 35.73
2013-06-25, p6841760.13o, 100, 50503, 0.24, 0.24, 46.77, 35.73
2013-06-24, p6841750.13o, 100, 50517, 0.24, 0.24, 46.78, 35.69
2013-06-23, p6841740.13o, 100, 50531, 0.24, 0.24, 46.8, 35.75
2013-06-22, p6841730.13o, 100, 50531, 0.24, 0.24, 46.81, 35.85
2013-06-21, p6841720.13o, 100, 48855, 0.24, 0.23, 46.82, 35.85
2013-06-20, p6841710.13o, 100, 48850, 0.24, 0.23, 46.86, 35.92
2013-06-19, p6841700.13o, 100, 48865, 0.24, 0.23, 46.86, 35.71
2013-06-18, p6841690.13o, 100, 48858, 0.24, 0.24, 46.77, 35.52
2013-06-17, p6841680.13o, 100, 16286, 0.24, 0.24, 46.78, 35.55
2013-06-16, p6841670.13o, 100, 48859, 0.25, 0.24, 46.82, 35.63
2013-06-15, p6841660.13o, 100, 48830, 0.25, 0.24, 46.75, 35.71
2013-06-14, p6841650.13o, 100, 48827, 0.24, 0.24, 46.81, 35.89
2013-06-13, p6841640.13o, 100, 48839, 0.25, 0.24, 46.83, 35.8
2013-06-12, p6841630.13o, 100, 48853, 0.24, 0.23, 46.8, 35.74
2013-06-11, p6841620.13o, 100, 48848, 0.24, 0.23, 46.77, 35.57
2013-06-10, p6841610.13o, 100, 48847, 0.25, 0.23, 46.8, 35.55
2013-06-09, p6841600.13o, 100, 48846, 0.24, 0.24, 46.79, 35.62
2013-06-08, p6841590.13o, 100, 48839, 0.25, 0.23, 46.72, 35.54
2013-06-07, p6841580.13o, 100, 48846, 0.25, 0.24, 46.77, 35.64
2013-06-06, p6841570.13o, 100, 16279, 0.25, 0.25, 46.78, 35.62
2013-06-05, p6841560.13o, 100, 5428, 0.25, 0.24, 46.72, 35.68
2013-06-04, p6841550.13o, 100, 12212, 0.25, 0.24, 46.78, 35.82
2013-06-03, p6841540.13o, 100, 8141, 0.25, 0.24, 46.79, 35.84
2013-06-02, p6841530.13o, 100, 48833, 0.26, 0.25, 46.71, 35.66
2013-06-01, p6841520.13o, 100, 48828, 0.25, 0.25, 46.67, 35.72
2013-05-31, p6841510.13o, 100, 48827, 0.25, 0.24, 46.76, 35.87
2013-05-30, p6841500.13o, 100, 12205, 0.25, 0.25, 46.79, 35.93
2013-05-29, p6841490.13o, 100, 48823, 0.25, 0.24, 46.77, 35.98
2013-05-28, p6841480.13o, 100, 48822, 0.25, 0.24, 46.82, 35.95
2013-05-27, p6841470.13o, 100, 9763, 0.25, 0.24, 46.83, 35.87
2013-05-26, p6841460.13o, 100, 24416, 0.25, 0.24, 46.75, 35.79
2013-05-25, p6841450.13o, 100, 48839, 0.25, 0.25, 46.82, 35.87
2013-05-24, p6841440.13o, 100, 48848, 0.25, 0.25, 46.84, 35.92
2013-05-23, p6841430.13o, 100, 48847, 0.25, 0.25, 46.81, 35.93
2013-05-22, p6841420.13o, 100, 48852, 0.25, 0.25, 46.79, 35.83
2013-05-21, p6841410.13o, 100, 48853, 0.26, 0.25, 46.79, 35.77
2013-05-20, p6841400.13o, 100, 48847, 0.26, 0.26, 46.81, 35.89
2013-05-19, p6841390.13o, 100, 48872, 0.26, 0.24, 46.75, 35.94
2013-05-18, p6841380.13o, 100, 6109, 0.26, 0.26, 46.82, 36
2013-05-17, p6841370.13o, 100, 48888, 0.25, 0.25, 46.84, 35.97
2013-05-16, p6841360.13o, 100, 16296, 0.25, 0.24, 46.78, 35.72
2013-05-15, p6841350.13o, 100, 48901, 0.25, 0.24, 46.78, 35.67
2013-05-14, p6841340.13o, 100, 24451, 0.26, 0.24, 46.79, 35.68
2013-05-13, p6841330.13o, 100, 2329, 0.25, 0.24, 46.77, 35.58
2013-05-12, p6841320.13o, 100, 48928, 0.25, 0.25, 46.74, 35.6
2013-05-11, p6841310.13o, 100, 48930, 0.26, 0.25, 46.75, 35.7
2013-05-10, p6841300.13o, 99, 23871, 0.25, 0.26, 46.74, 35.71
2013-05-09, p6841290.13o, 100, 12233, 0.26, 0.25, 46.7, 35.7
2013-05-08, p6841280.13o, 100, 16315, 0.26, 0.26, 46.76, 35.79
2013-05-07, p6841270.13o, 100, 8157, 0.26, 0.25, 46.78, 35.81
2013-05-06, p6841260.13o, 100, 24477, 0.26, 0.25, 46.7, 35.8
2013-05-05, p6841250.13o, 100, 16315, 0.25, 0.25, 46.73, 35.84
2013-05-04, p6841240.13o, 100, 12234, 0.26, 0.25, 46.73, 35.88
2013-05-03, p6841230.13o, 100, 16311, 0.26, 0.26, 46.7, 35.83
2013-05-02, p6841220.13o, 100, 24479, 0.26, 0.26, 46.65, 35.89
2013-05-01, p6841210.13o, 100, 24478, 0.26, 0.25, 46.7, 36
2013-04-30, p6841200.13o, 100, 12240, 0.26, 0.25, 46.72, 35.95
2013-04-29, p6841190.13o, 100, 24494, 0.26, 0.25, 46.7, 35.88
2013-04-28, p6841180.13o, 100, 24495, 0.26, 0.26, 46.74, 35.81
2013-04-27, p6841170.13o, 100, 9796, 0.26, 0.25, 46.69, 35.75
2013-04-26, p6841160.13o, 100, 24490, 0.26, 0.25, 46.67, 35.78
2013-04-25, p6841150.13o, 100, 4898, 0.26, 0.25, 46.7, 35.88
2013-04-24, p6841140.13o, 100, 12249, 0.26, 0.26, 46.66, 35.89
2013-04-23, p6841130.13o, 100, 12259, 0.26, 0.25, 46.64, 35.93
2013-04-22, p6841120.13o, 100, 24536, 0.26, 0.25, 46.65, 35.96
2013-04-21, p6841110.13o, 100, 24547, 0.26, 0.25, 46.69, 35.93
2013-04-20, p6841100.13o, 100, 49113, 0.26, 0.25, 46.69, 35.94
2013-04-19, p6841090.13o, 100, 49129, 0.26, 0.25, 46.65, 35.94
2013-04-18, p6841080.13o, 100, 4914, 0.26, 0.25, 46.65, 35.94
2013-04-17, p6841070.13o, 100, 16387, 0.26, 0.25, 46.63, 35.97
2013-04-16, p6841060.13o, 100, 8196, 0.26, 0.26, 46.64, 35.98
2013-04-15, p6841050.13o, 100, 7028, 0.26, 0.25, 46.65, 35.97
2013-04-14, p6841040.13o, 100, 9837, 0.26, 0.25, 46.65, 35.98
2013-04-13, p6841030.13o, 100, 4099, 0.26, 0.25, 46.68, 35.87
2013-04-12, p6841020.13o, 99, 12024, 0.26, 0.25, 46.56, 35.68
2013-04-11, p6841010.13o, 100, 12240, 0.26, 0.25, 46.65, 35.75
2013-04-10, p6841000.13o, 100, 8201, 0.26, 0.25, 46.64, 35.89
2013-04-09, p6840990.13o, 100, 24610, 0.26, 0.26, 46.63, 35.88
2013-04-08, p6840980.13o, 100, 12308, 0.26, 0.26, 46.67, 35.95
2013-04-07, p6840970.13o, 100, 24624, 0.26, 0.26, 46.65, 35.85
2013-04-06, p6840960.13o, 100, 9850, 0.26, 0.25, 46.67, 35.88
2013-04-05, p6840950.13o, 100, 7033, 0.26, 0.25, 46.67, 35.79
2013-04-04, p6840940.13o, 99, 11934, 0.26, 0.26, 46.6, 35.63
2013-04-03, p6840930.13o, 100, 8211, 0.26, 0.26, 46.65, 35.69
2013-04-02, p6840920.13o, 100, 12318, 0.26, 0.26, 46.6, 35.63
2013-04-01, p6840910.13o, 100, 24640, 0.26, 0.25, 46.66, 35.74
2013-03-31, p6840900.13o, 100, 16430, 0.26, 0.25, 46.66, 35.74
2013-03-30, p6840890.13o, 100, 49290, 0.26, 0.25, 46.64, 35.72
2013-03-29, p6840880.13o, 100, 12321, 0.26, 0.26, 46.7, 35.8
2013-03-28, p6840870.13o, 96, 12323, 0.26, 0.25, 46.66, 35.77
2013-03-27, p6840860.13o, 100, 51083, 0.27, 0.25, 46.56, 35.65
2013-03-26, p6840850.13o, 100, 10214, 0.26, 0.26, 46.56, 35.74
2013-03-25, p6840840.13o, 100, 10214, 0.25, 0.25, 46.5, 35.71
2013-03-24, p6840830.13o, 100, 12770, 0.25, 0.25, 46.48, 35.68
2013-03-23, p6840820.13o, 100, 25540, 0.25, 0.25, 46.45, 35.66
2013-03-22, p6840810.13o, 100, 25553, 0.25, 0.24, 46.56, 35.72
2013-03-21, p6840800.13o, 100, 25552, 0.26, 0.26, 46.57, 35.73
2013-03-20, p6840790.13o, 100, 25557, 0.26, 0.25, 46.57, 35.79
2013-03-19, p6840780.13o, 100, 25557, 0.26, 0.25, 46.59, 35.75
2013-03-18, p6840770.13o, 100, 51123, 0.26, 0.25, 46.6, 35.85
2013-03-17, p6840760.13o, 100, 51136, 0.26, 0.26, 46.6, 35.76
2013-03-16, p6840750.13o, 100, 51145, 0.27, 0.26, 46.61, 35.65
2013-03-15, p6840740.13o, 100, 7306, 0.26, 0.25, 46.63, 35.68
2013-03-14, p6840730.13o, 100, 51137, 0.26, 0.25, 46.61, 35.6
2013-03-13, p6840720.13o, 100, 25568, 0.26, 0.24, 46.58, 35.68
2013-03-12, p6840710.13o, 100, 51133, 0.26, 0.25, 46.6, 35.74
2013-03-11, p6840700.13o, 100, 17038, 0.25, 0.25, 46.58, 35.69
2013-03-10, p6840690.13o, 100, 25565, 0.25, 0.24, 46.51, 35.65
2013-03-09, p6840680.13o, 100, 25571, 0.25, 0.24, 46.54, 35.67
2013-03-08, p6840670.13o, 100, 51140, 0.25, 0.23, 46.56, 35.65
2013-03-07, p6840660.13o, 99, 25145, 0.25, 0.24, 46.48, 35.5
2013-03-06, p6840650.13o, 100, 16856, 0.25, 0.24, 46.58, 35.77
2013-03-05, p6840640.13o, 100, 12788, 0.25, 0.23, 46.5, 35.7
2013-03-04, p6840630.13o, 100, 12789, 0.25, 0.24, 46.54, 35.68
2013-03-03, p6840620.13o, 100, 8526, 0.26, 0.24, 46.55, 35.7
2013-03-02, p6840610.13o, 100, 51172, 0.25, 0.23, 46.56, 35.63
2013-03-01, p6840600.13o, 100, 51178, 0.24, 0.23, 46.59, 35.76
2013-02-28, p6840590.13o, 100, 51168, 0.24, 0.23, 46.59, 35.76
2013-02-27, p6840580.13o, 100, 25582, 0.24, 0.23, 46.54, 35.69
2013-02-26, p6840570.13o, 100, 51153, 0.24, 0.23, 46.59, 35.74
2013-02-25, p6840560.13o, 100, 51151, 0.24, 0.23, 46.63, 35.8
2013-02-24, p6840550.13o, 100, 51141, 0.24, 0.23, 46.53, 35.69
2013-02-23, p6840540.13o, 100, 51146, 0.25, 0.23, 46.64, 35.84
2013-02-22, p6840530.13o, 100, 51157, 0.25, 0.23, 46.68, 35.87
2013-02-21, p6840520.13o, 100, 51158, 0.25, 0.23, 46.58, 35.75
2013-02-20, p6840510.13o, 100, 25573, 0.25, 0.23, 46.63, 35.77
2013-02-19, p6840500.13o, 100, 51146, 0.25, 0.23, 46.65, 35.81
2013-02-18, p6840490.13o, 100, 10228, 0.25, 0.24, 46.65, 35.72
2013-02-17, p6840480.13o, 100, 51149, 0.25, 0.24, 46.65, 35.79
2013-02-16, p6840470.13o, 100, 51152, 0.25, 0.24, 46.65, 35.73
2013-02-15, p6840460.13o, 100, 25576, 0.25, 0.24, 46.61, 35.73
2013-02-14, p6840450.13o, 100, 17051, 0.25, 0.24, 46.59, 35.72
2013-02-13, p6840440.13o, 100, 25402, 0.25, 0.23, 46.7, 35.94
2013-02-12, p6840430.13o, 100, 3650, 0.25, 0.23, 46.58, 35.81
2013-02-11, p6840420.13o, 100, 51150, 0.25, 0.24, 46.48, 35.71
2013-02-10, p6840410.13o, 100, 25572, 0.25, 0.23, 46.65, 35.83
2013-02-09, p6840400.13o, 100, 51152, 0.25, 0.23, 46.62, 35.81
2013-02-08, p6840390.13o, 100, 51150, 0.25, 0.23, 46.57, 35.76
2013-02-07, p6840380.13o, 100, 51155, 0.25, 0.23, 46.55, 35.71
2013-02-06, p6840370.13o, 99, 16645, 0.25, 0.24, 46.64, 35.82
2013-02-05, p6840360.13o, 99, 24926, 0.25, 0.23, 46.57, 35.71
2013-02-04, p6840350.13o, 100, 51152, 0.25, 0.23, 46.55, 35.77
2013-02-03, p6840340.13o, 100, 25575, 0.25, 0.23, 46.59, 35.76
2013-02-02, p6840330.13o, 100, 25578, 0.25, 0.23, 46.58, 35.76
2013-02-01, p6840320.13o, 100, 51150, 0.25, 0.23, 46.58, 35.76
2013-01-31, p6840310.13o, 100, 51159, 0.25, 0.23, 46.63, 35.82
2013-01-30, p6840300.13o, 100, 51166, 0.24, 0.23, 46.62, 35.88
2013-01-29, p6840290.13o, 100, 51173, 0.25, 0.23, 46.53, 35.79
2013-01-28, p6840280.13o, 100, 51183, 0.25, 0.23, 46.57, 35.81
2013-01-27, p6840270.13o, 100, 25579, 0.26, 0.24, 46.66, 35.86
2013-01-26, p6840260.13o, 100, 17054, 0.26, 0.24, 46.54, 35.7
2013-01-25, p6840250.13o, 100, 51167, 0.25, 0.23, 46.54, 35.71
2013-01-24, p6840240.13o, 100, 25513, 0.24, 0.23, 46.66, 35.91
2013-01-23, p6840230.13o, 99, 12617, 0.24, 0.24, 46.58, 35.79
2013-01-22, p6840220.13o, 99, 12711, 0.25, 0.23, 46.5, 35.73
2013-01-21, p6840210.13o, 100, 51170, 0.25, 0.24, 46.55, 35.76
2013-01-20, p6840200.13o, 100, 17056, 0.25, 0.23, 46.51, 35.74
2013-01-19, p6840190.13o, 100, 25591, 0.25, 0.24, 46.46, 35.72
2013-01-18, p6840180.13o, 100, 51193, 0.25, 0.23, 46.38, 35.63
2013-01-17, p6840170.13o, 99, 25116, 0.25, 0.23, 46.43, 35.65
2013-01-16, p6840160.13o, 100, 25441, 0.25, 0.23, 46.46, 35.8
2013-01-15, p6840150.13o, 100, 25601, 0.24, 0.23, 46.37, 35.79
2013-01-14, p6840140.13o, 100, 12800, 0.25, 0.23, 46.34, 35.73
2013-01-13, p6840130.13o, 100, 25597, 0.25, 0.23, 46.28, 35.63
2013-01-12, p6840120.13o, 100, 51190, 0.24, 0.23, 46.29, 35.68
2013-01-11, p6840110.13o, 100, 51182, 0.24, 0.22, 46.52, 35.87
2013-01-10, p6840100.13o, 100, 49961, 0.24, 0.22, 46.6, 35.77
2013-01-09, p6840090.13o, 100, 51197, 0.24, 0.22, 46.53, 35.71
2013-01-08, p6840080.13o, 100, 51222, 0.24, 0.22, 46.53, 35.84
2013-01-07, p6840070.13o, 100, 51224, 0.24, 0.22, 46.57, 35.91
2013-01-06, p6840060.13o, 100, 51228, 0.24, 0.23, 46.46, 35.8
2013-01-05, p6840050.13o, 100, 51231, 0.24, 0.22, 46.35, 35.66
2013-01-04, p6840040.13o, 100, 51236, 0.24, 0.22, 46.42, 35.7
2013-01-03, p6840030.13o, 100, 51240, 0.24, 0.23, 46.37, 35.69
2013-01-02, p6840020.13o, 100, 51246, 0.24, 0.23, 46.34, 35.66
2013-01-01, p6840010.13o, 100, 51250, 0.24, 0.22, 46.4, 35.72
2012-12-31, p6843660.12o, 100, 51249, 0.24, 0.23, 46.46, 35.79
2012-12-30, p6843650.12o, 100, 51251, 0.24, 0.23, 46.41, 35.69
2012-12-29, p6843640.12o, 100, 51249, 0.24, 0.22, 46.38, 35.67
2012-12-28, p6843630.12o, 100, 51241, 0.24, 0.22, 46.54, 35.87
2012-12-27, p6843620.12o, 100, 51245, 0.24, 0.22, 46.48, 35.79
2012-12-26, p6843610.12o, 100, 51256, 0.24, 0.23, 46.45, 35.81
2012-12-25, p6843600.12o, 100, 51258, 0.24, 0.23, 46.52, 35.82
2012-12-24, p6843590.12o, 100, 51265, 0.24, 0.24, 46.56, 35.87
2012-12-23, p6843580.12o, 100, 51268, 0.24, 0.24, 46.47, 35.76
2012-12-22, p6843570.12o, 100, 51275, 0.25, 0.25, 46.46, 35.8
2012-12-21, p6843560.12o, 100, 51281, 0.25, 0.24, 46.47, 35.79
2012-12-20, p6843550.12o, 100, 51039, 0.24, 0.24, 46.45, 35.84
2012-12-19, p6843540.12o, 100, 51284, 0.24, 0.24, 46.39, 35.84
2012-12-18, p6843530.12o, 99, 50185, 0.24, 0.24, 46.54, 35.79
2012-12-17, p6843520.12o, 100, 51308, 0.24, 0.23, 46.56, 35.82
2012-12-16, p6843510.12o, 100, 51303, 0.25, 0.24, 46.52, 35.83
2012-12-15, p6843500.12o, 100, 25656, 0.26, 0.25, 46.56, 35.87
2012-12-14, p6843490.12o, 100, 10262, 0.26, 0.25, 46.63, 35.84
2012-12-13, p6843480.12o, 99, 50871, 0.25, 0.25, 46.55, 35.82
2012-12-12, p6843470.12o, 100, 50691, 0.24, 0.23, 46.67, 35.93
2012-12-11, p6843460.12o, 100, 51369, 0.23, 0.23, 46.69, 35.96
2012-12-10, p6843450.12o, 100, 17123, 0.25, 0.24, 46.58, 35.84
2012-12-09, p6843440.12o, 100, 17125, 0.26, 0.25, 46.49, 35.8
2012-12-08, p6843430.12o, 100, 12839, 0.26, 0.25, 46.63, 35.89
2012-12-07, p6843420.12o, 99, 50780, 0.26, 0.25, 46.68, 35.91
2012-12-06, p6843410.12o, 100, 51194, 0.26, 0.25, 46.66, 35.85
2012-12-05, p6843400.12o, 100, 51377, 0.26, 0.25, 46.58, 35.71
2012-12-04, p6843390.12o, 100, 25689, 0.26, 0.25, 46.72, 35.98
2012-12-03, p6843380.12o, 100, 17129, 0.26, 0.25, 46.65, 35.84
2012-12-02, p6843370.12o, 100, 51384, 0.26, 0.25, 46.61, 35.73
2012-12-01, p6843360.12o, 100, 17128, 0.26, 0.25, 46.68, 35.8
2012-11-30, p6843350.12o, 100, 8565, 0.26, 0.25, 46.71, 35.83
2012-11-29, p6843340.12o, 100, 25695, 0.26, 0.25, 46.67, 35.77
2012-11-28, p6843330.12o, 99, 50098, 0.26, 0.25, 46.57, 35.69
2012-11-27, p6843320.12o, 100, 51389, 0.26, 0.25, 46.67, 35.89
2012-11-26, p6843310.12o, 100, 51389, 0.26, 0.26, 46.62, 35.86
2012-11-25, p6843300.12o, 100, 51400, 0.26, 0.25, 46.58, 35.7
2012-11-24, p6843290.12o, 100, 25704, 0.26, 0.26, 46.74, 36.02
2012-11-23, p6843280.12o, 100, 17140, 0.26, 0.25, 46.66, 35.91
2012-11-22, p6843270.12o, 100, 25710, 0.26, 0.25, 46.66, 35.85
2012-11-21, p6843260.12o, 99, 16661, 0.26, 0.25, 46.68, 35.7
2012-11-20, p6843250.12o, 100, 10285, 0.26, 0.25, 46.73, 35.81
2012-11-19, p6843240.12o, 100, 51429, 0.26, 0.25, 46.67, 35.84
2012-11-18, p6843230.12o, 100, 51428, 0.26, 0.25, 46.67, 35.79
2012-11-17, p6843220.12o, 100, 51440, 0.26, 0.25, 46.73, 35.87
2012-11-16, p6843210.12o, 100, 51440, 0.24, 0.24, 46.64, 35.85
2012-11-15, p6843200.12o, 100, 50378, 0.24, 0.23, 46.64, 35.77
2012-11-14, p6843190.12o, 100, 51117, 0.24, 0.24, 46.74, 35.97
2012-11-13, p6843180.12o, 99, 12075, 0.24, 0.24, 46.63, 35.83
2012-11-12, p6843170.12o, 100, 49599, 0.24, 0.24, 46.74, 36
2012-11-11, p6843160.12o, 100, 49600, 0.24, 0.24, 46.66, 36.01
2012-11-10, p6843150.12o, 100, 24798, 0.24, 0.24, 46.78, 36.06
2012-11-09, p6843140.12o, 100, 16532, 0.24, 0.24, 46.74, 35.95
2012-11-08, p6843130.12o, 100, 49600, 0.25, 0.25, 46.78, 35.82
2012-11-07, p6843120.12o, 100, 24801, 0.26, 0.25, 46.76, 35.81
2012-11-06, p6843110.12o, 100, 16532, 0.26, 0.25, 46.71, 35.75
2012-11-05, p6843100.12o, 100, 49604, 0.26, 0.25, 46.73, 35.86
2012-11-04, p6843090.12o, 100, 24806, 0.26, 0.25, 46.76, 35.87
2012-11-03, p6843080.12o, 100, 49635, 0.26, 0.25, 46.72, 35.86
2012-11-02, p6843070.12o, 100, 12407, 0.26, 0.25, 46.7, 35.79
2012-11-01, p6843060.12o, 100, 9922, 0.27, 0.25, 46.77, 35.78
2012-10-31, p6843050.12o, 100, 49610, 0.26, 0.25, 46.75, 35.73
2012-10-30, p6843040.12o, 100, 9923, 0.26, 0.25, 46.7, 35.7
2012-10-29, p6843030.12o, 100, 49613, 0.26, 0.25, 46.69, 35.74
2012-10-28, p6843020.12o, 100, 49615, 0.27, 0.25, 46.71, 35.84
2012-10-27, p6843010.12o, 100, 49614, 0.25, 0.23, 46.6, 35.81
2012-10-26, p6843000.12o, 99, 48325, 0.24, 0.23, 46.74, 35.93
2012-10-25, p6842990.12o, 100, 24806, 0.25, 0.24, 46.64, 35.87
2012-10-24, p6842980.12o, 100, 12405, 0.26, 0.25, 46.7, 35.89
2012-10-23, p6842970.12o, 100, 16544, 0.26, 0.25, 46.68, 35.86
2012-10-22, p6842960.12o, 100, 49635, 0.26, 0.25, 46.71, 35.82
2012-10-21, p6842950.12o, 100, 24818, 0.26, 0.25, 46.77, 35.81
2012-10-20, p6842940.12o, 100, 49631, 0.26, 0.25, 46.72, 35.73
2012-10-19, p6842930.12o, 100, 49620, 0.26, 0.25, 46.71, 35.87
2012-10-18, p6842920.12o, 100, 49625, 0.26, 0.25, 46.75, 35.87
2012-10-17, p6842910.12o, 100, 9924, 0.26, 0.25, 46.68, 35.86
2012-10-16, p6842900.12o, 100, 49636, 0.26, 0.25, 46.7, 35.7
2012-10-15, p6842890.12o, 100, 49642, 0.26, 0.24, 46.72, 35.77
2012-10-14, p6842880.12o, 100, 49638, 0.26, 0.24, 46.7, 35.73
2012-10-13, p6842870.12o, 100, 49629, 0.26, 0.24, 46.69, 35.74
2012-10-12, p6842860.12o, 100, 5513, 0.26, 0.24, 46.67, 35.68
2012-10-11, p6842850.12o, 100, 24811, 0.25, 0.24, 46.74, 35.7
2012-10-10, p6842840.12o, 100, 49617, 0.25, 0.24, 46.67, 35.77
2012-10-09, p6842830.12o, 100, 49608, 0.25, 0.24, 46.66, 35.8
2012-10-08, p6842820.12o, 100, 24801, 0.25, 0.24, 46.72, 35.93
2012-10-07, p6842810.12o, 100, 49607, 0.25, 0.24, 46.73, 35.95
2012-10-06, p6842800.12o, 100, 25511, 0.25, 0.24, 46.64, 35.85
2012-10-05, p6842790.12o, 100, 51475, 0.25, 0.24, 46.65, 35.82
2012-10-04, p6842780.12o, 100, 3677, 0.25, 0.24, 46.7, 35.86
2012-10-03, p6842770.12o, 100, 51486, 0.25, 0.24, 46.67, 35.61
2012-10-02, p6842760.12o, 100, 51488, 0.25, 0.24, 46.67, 35.55
2012-10-01, p6842750.12o, 100, 51486, 0.25, 0.24, 46.71, 35.58
2012-09-30, p6842740.12o, 100, 25743, 0.26, 0.24, 46.65, 35.51
2012-09-29, p6842730.12o, 100, 51483, 0.25, 0.24, 46.66, 35.51
2012-09-28, p6842720.12o, 100, 51351, 0.25, 0.24, 46.7, 35.56
2012-09-27, p6842710.12o, 100, 25211, 0.26, 0.25, 46.65, 35.47
2012-09-26, p6842700.12o, 100, 51490, 0.25, 0.24, 46.61, 35.44
2012-09-25, p6842690.12o, 100, 4680, 0.25, 0.24, 46.69, 35.61
2012-09-24, p6842680.12o, 99, 25111, 0.25, 0.24, 46.73, 35.61
2012-09-23, p6842670.12o, 100, 51491, 0.25, 0.24, 46.69, 35.6
2012-09-22, p6842660.12o, 100, 4680, 0.26, 0.25, 46.65, 35.54
2012-09-21, p6842650.12o, 100, 5722, 0.26, 0.24, 46.71, 35.6
2012-09-20, p6842640.12o, 100, 25747, 0.26, 0.24, 46.66, 35.57
2012-09-19, p6842630.12o, 100, 8579, 0.26, 0.24, 46.65, 35.54
2012-09-18, p6842620.12o, 100, 51471, 0.26, 0.24, 46.69, 35.62
2012-09-17, p6842610.12o, 100, 25735, 0.26, 0.24, 46.68, 35.63
2012-09-16, p6842600.12o, 100, 25738, 0.26, 0.24, 46.67, 35.51
2012-09-15, p6842590.12o, 100, 51477, 0.26, 0.24, 46.66, 35.51
2012-09-14, p6842580.12o, 100, 50830, 0.25, 0.24, 46.74, 35.65
2012-09-13, p6842570.12o, 100, 49668, 0.25, 0.24, 46.7, 35.69
2012-09-12, p6842560.12o, 100, 49670, 0.25, 0.24, 46.7, 35.7
2012-09-11, p6842550.12o, 100, 49676, 0.26, 0.25, 46.79, 35.68
2012-09-10, p6842540.12o, 100, 25727, 0.26, 0.24, 46.69, 35.46
2012-09-09, p6842530.12o, 100, 17149, 0.26, 0.24, 46.65, 35.46
2012-09-08, p6842520.12o, 100, 25727, 0.26, 0.25, 46.66, 35.48
2012-09-07, p6842510.12o, 100, 51454, 0.26, 0.24, 46.69, 35.58
2012-09-06, p6842500.12o, 100, 51453, 0.26, 0.24, 46.71, 35.58
2012-09-05, p6842490.12o, 100, 25731, 0.26, 0.26, 46.68, 35.52
2012-09-04, p6842480.12o, 100, 51472, 0.26, 0.25, 46.73, 35.5
2012-09-03, p6842470.12o, 100, 25734, 0.26, 0.25, 46.67, 35.45
2012-09-02, p6842460.12o, 100, 51471, 0.26, 0.25, 46.62, 35.42
2012-09-01, p6842450.12o, 100, 51475, 0.26, 0.24, 46.72, 35.48
2012-08-31, p6842440.12o, 100, 51465, 0.26, 0.24, 46.7, 35.45
2012-08-30, p6842430.12o, 100, 25731, 0.26, 0.24, 46.66, 35.42
2012-08-29, p6842420.12o, 99, 24933, 0.25, 0.24, 46.67, 35.25
2012-08-28, p6842410.12o, 100, 7352, 0.27, 0.24, 46.7, 35.32
2012-08-27, p6842400.12o, 100, 51471, 0.27, 0.24, 46.66, 35.36
2012-08-26, p6842390.12o, 100, 51470, 0.27, 0.25, 46.67, 35.43
2012-08-25, p6842380.12o, 100, 51462, 0.27, 0.25, 46.73, 35.56
2012-08-24, p6842370.12o, 100, 25733, 0.27, 0.25, 46.69, 35.38
2012-08-23, p6842360.12o, 100, 51464, 0.27, 0.25, 46.67, 35.4
2012-08-22, p6842350.12o, 100, 51471, 0.27, 0.25, 46.7, 35.39
2012-08-21, p6842340.12o, 100, 51463, 0.26, 0.25, 46.69, 35.38
2012-08-20, p6842330.12o, 100, 51459, 0.25, 0.24, 46.69, 35.43
2012-08-19, p6842320.12o, 100, 51447, 0.25, 0.24, 46.67, 35.38
2012-08-18, p6842310.12o, 100, 25722, 0.25, 0.25, 46.7, 35.36
2012-08-17, p6842300.12o, 100, 51446, 0.25, 0.24, 46.66, 35.32
2012-08-16, p6842290.12o, 100, 51444, 0.25, 0.24, 46.65, 35.37
2012-08-15, p6842280.12o, 100, 25718, 0.26, 0.24, 46.71, 35.36
2012-08-14, p6842270.12o, 100, 25722, 0.25, 0.24, 46.68, 35.31
2012-08-13, p6842260.12o, 100, 51456, 0.26, 0.24, 46.64, 35.28
2012-08-12, p6842250.12o, 100, 51453, 0.25, 0.24, 46.67, 35.29
2012-08-11, p6842240.12o, 100, 51453, 0.26, 0.24, 46.7, 35.37
2012-08-10, p6842230.12o, 100, 51468, 0.25, 0.24, 46.66, 35.26
2012-08-09, p6842220.12o, 100, 51466, 0.26, 0.24, 46.65, 35.15
2012-08-08, p6842210.12o, 100, 4288, 0.26, 0.24, 46.71, 35.28
2012-08-07, p6842200.12o, 100, 25743, 0.25, 0.24, 46.66, 35.25
2012-08-06, p6842190.12o, 100, 6434, 0.25, 0.24, 46.66, 35.21
2012-08-05, p6842180.12o, 100, 25742, 0.26, 0.24, 46.69, 35.3
2012-08-04, p6842170.12o, 100, 17155, 0.25, 0.24, 46.68, 35.39
2012-08-03, p6842160.12o, 100, 25723, 0.26, 0.24, 46.68, 35.31
2012-08-02, p6842150.12o, 100, 25718, 0.25, 0.24, 46.68, 35.25
2012-08-01, p6842140.12o, 100, 25719, 0.25, 0.24, 46.71, 35.26
2012-07-31, p6842130.12o, 100, 12859, 0.26, 0.24, 46.66, 35.2
2012-07-30, p6842120.12o, 100, 5714, 0.25, 0.24, 46.67, 35.19
2012-07-29, p6842110.12o, 100, 51433, 0.25, 0.24, 46.75, 35.26
2012-07-28, p6842100.12o, 100, 51432, 0.25, 0.24, 46.69, 35.24
2012-07-27, p6842090.12o, 100, 25715, 0.26, 0.24, 46.68, 35.11
2012-07-26, p6842080.12o, 100, 25713, 0.25, 0.24, 46.72, 35.27
2012-07-25, p6842070.12o, 100, 51412, 0.25, 0.24, 46.72, 35.26
2012-07-24, p6842060.12o, 100, 51401, 0.25, 0.24, 46.7, 35.23
2012-07-23, p6842050.12o, 100, 51422, 0.25, 0.24, 46.7, 35.25
2012-07-22, p6842040.12o, 100, 51421, 0.25, 0.24, 46.74, 35.31
2012-07-21, p6842030.12o, 100, 25716, 0.26, 0.24, 46.66, 35.14
2012-07-20, p6842020.12o, 100, 25715, 0.26, 0.25, 46.65, 35.12
2012-07-19, p6842010.12o, 100, 25714, 0.26, 0.25, 46.71, 35.2
2012-07-18, p6842000.12o, 100, 51422, 0.26, 0.25, 46.66, 35.18
2012-07-17, p6841990.12o, 100, 25700, 0.26, 0.25, 46.65, 35.22
2012-07-16, p6841980.12o, 100, 25704, 0.26, 0.25, 46.76, 35.33
2012-07-15, p6841970.12o, 100, 25701, 0.26, 0.25, 46.71, 35.34
2012-07-14, p6841960.12o, 100, 51400, 0.25, 0.24, 46.7, 35.39
2012-07-13, p6841950.12o, 100, 25697, 0.25, 0.24, 46.68, 35.17
2012-07-12, p6841940.12o, 100, 17132, 0.25, 0.24, 46.71, 35.19
2012-07-11, p6841930.12o, 100, 17132, 0.25, 0.24, 46.69, 35.3
2012-07-10, p6841920.12o, 100, 51388, 0.25, 0.24, 46.64, 35.1
2012-07-09, p6841910.12o, 100, 25694, 0.25, 0.24, 46.71, 35.2
2012-07-08, p6841900.12o, 100, 51380, 0.25, 0.24, 46.67, 35.16
2012-07-07, p6841890.12o, 100, 25689, 0.25, 0.25, 46.65, 35.18
2012-07-06, p6841880.12o, 100, 17126, 0.25, 0.24, 46.7, 35.38
2012-07-05, p6841870.12o, 100, 10029, 0.25, 0.24, 46.69, 35.32
2012-07-04, p6841860.12o, 100, 51371, 0.25, 0.24, 46.66, 35.22
2012-07-03, p6841850.12o, 100, 25677, 0.25, 0.24, 46.7, 35.26
2012-07-02, p6841840.12o, 100, 51372, 0.25, 0.24, 46.73, 35.27
2012-07-01, p6841830.12o, 100, 17124, 0.25, 0.24, 46.66, 35.21
2012-06-30, p6841820.12o, 100, 17117, 0.25, 0.24, 46.63, 35.21
2012-06-29, p6841810.12o, 100, 51342, 0.25, 0.24, 46.71, 35.27
2012-06-28, p6841800.12o, 100, 12836, 0.25, 0.24, 46.68, 35.31
2012-06-27, p6841790.12o, 100, 51349, 0.25, 0.24, 46.63, 35.4
2012-06-26, p6841780.12o, 100, 51347, 0.25, 0.23, 46.7, 35.3
2012-06-25, p6841770.12o, 100, 25670, 0.25, 0.24, 46.71, 35.19
2012-06-24, p6841760.12o, 100, 25664, 0.25, 0.24, 46.62, 35.09
2012-06-23, p6841750.12o, 100, 25655, 0.25, 0.24, 46.63, 35.2
2012-06-22, p6841740.12o, 100, 25653, 0.24, 0.24, 46.76, 35.37
2012-06-21, p6841730.12o, 100, 51310, 0.25, 0.24, 46.64, 35.33
2012-06-20, p6841720.12o, 100, 25660, 0.25, 0.24, 46.62, 35.42
2012-06-19, p6841710.12o, 98, 8373, 0.24, 0.23, 46.74, 35.61
2012-06-18, p6841700.12o, 100, 51326, 0.24, 0.23, 46.71, 35.4
2012-06-17, p6841690.12o, 100, 17107, 0.24, 0.23, 46.63, 35.31
2012-06-16, p6841680.12o, 100, 51320, 0.24, 0.24, 46.62, 35.35
2012-06-15, p6841670.12o, 100, 51322, 0.24, 0.24, 46.75, 35.5
2012-06-14, p6841660.12o, 100, 25651, 0.25, 0.24, 46.6, 35.33
2012-06-13, p6841650.12o, 100, 25649, 0.25, 0.24, 46.64, 35.36
2012-06-12, p6841640.12o, 100, 25648, 0.25, 0.24, 46.72, 35.46
2012-06-11, p6841630.12o, 100, 17098, 0.25, 0.24, 46.61, 35.42
2012-06-10, p6841620.12o, 100, 25645, 0.25, 0.24, 46.6, 35.61
2012-06-09, p6841610.12o, 100, 51280, 0.25, 0.24, 46.68, 35.55
2012-06-08, p6841600.12o, 100, 17095, 0.25, 0.24, 46.7, 35.49
2012-06-07, p6841590.12o, 100, 51298, 0.25, 0.24, 46.58, 35.44
2012-06-06, p6841580.12o, 100, 51292, 0.25, 0.24, 46.62, 35.66
2012-06-05, p6841570.12o, 100, 51302, 0.25, 0.25, 46.72, 35.42
2012-06-04, p6841560.12o, 100, 51293, 0.26, 0.25, 46.58, 35.15
2012-06-03, p6841550.12o, 100, 17094, 0.26, 0.25, 46.59, 35.25
2012-06-02, p6841540.12o, 100, 10259, 0.26, 0.25, 46.7, 35.32
2012-06-01, p6841530.12o, 100, 8546, 0.26, 0.25, 46.7, 35.41
2012-05-31, p6841520.12o, 100, 25644, 0.26, 0.25, 46.66, 35.43
2012-05-30, p6841510.12o, 100, 51293, 0.26, 0.26, 46.68, 35.5
2012-05-29, p6841500.12o, 100, 25641, 0.26, 0.25, 46.68, 35.52
2012-05-28, p6841490.12o, 100, 51290, 0.26, 0.25, 46.62, 35.62
2012-05-27, p6841480.12o, 100, 51286, 0.26, 0.25, 46.54, 35.63
2012-05-26, p6841470.12o, 100, 51281, 0.26, 0.25, 46.73, 35.77
2012-05-25, p6841460.12o, 100, 25640, 0.26, 0.25, 46.62, 35.69
2012-05-24, p6841450.12o, 100, 24747, 0.25, 0.25, 46.66, 35.8
2012-05-23, p6841440.12o, 100, 49495, 0.25, 0.24, 46.79, 35.84
2012-05-22, p6841430.12o, 100, 49488, 0.25, 0.24, 46.77, 35.58
2012-05-21, p6841420.12o, 100, 49492, 0.25, 0.24, 46.68, 35.47
2012-05-20, p6841410.12o, 100, 16490, 0.25, 0.24, 46.73, 35.63
2012-05-19, p6841400.12o, 100, 24734, 0.24, 0.24, 46.79, 35.75
2012-05-18, p6841390.12o, 100, 51243, 0.25, 0.24, 46.66, 35.58
2012-05-17, p6841380.12o, 100, 25626, 0.25, 0.24, 46.66, 35.44
2012-05-16, p6841370.12o, 100, 12816, 0.25, 0.24, 46.71, 35.39
2012-05-15, p6841360.12o, 100, 25517, 0.25, 0.24, 46.58, 35.21
2012-05-14, p6841350.12o, 100, 17087, 0.25, 0.24, 46.57, 35.3
2012-05-13, p6841340.12o, 100, 51253, 0.25, 0.24, 46.66, 35.47
2012-05-12, p6841330.12o, 100, 51251, 0.25, 0.24, 46.67, 35.53
2012-05-11, p6841320.12o, 100, 3014, 0.25, 0.25, 46.59, 35.47
2012-05-10, p6841310.12o, 100, 51244, 0.25, 0.24, 46.65, 35.47
2012-05-09, p6841300.12o, 100, 51247, 0.25, 0.25, 46.71, 35.49
2012-05-08, p6841290.12o, 100, 25629, 0.25, 0.24, 46.57, 35.39
2012-05-07, p6841280.12o, 100, 25628, 0.25, 0.25, 46.59, 35.55
2012-05-06, p6841270.12o, 100, 25629, 0.25, 0.24, 46.61, 35.64
2012-05-05, p6841260.12o, 100, 25627, 0.25, 0.25, 46.63, 35.67
2012-05-04, p6841250.12o, 100, 25625, 0.25, 0.25, 46.63, 35.58
2012-05-03, p6841240.12o, 100, 51252, 0.26, 0.25, 46.69, 35.66
2012-05-02, p6841230.12o, 100, 51031, 0.25, 0.25, 46.69, 35.68
2012-05-01, p6841220.12o, 100, 16893, 0.26, 0.25, 46.65, 35.65
2012-04-30, p6841210.12o, 100, 51287, 0.26, 0.25, 46.64, 35.64
2012-04-29, p6841200.12o, 100, 51039, 0.26, 0.25, 46.71, 35.71
2012-04-28, p6841190.12o, 100, 25516, 0.26, 0.25, 46.62, 35.73
2012-04-27, p6841180.12o, 99, 6239, 0.26, 0.25, 46.58, 35.62
2012-04-26, p6841170.12o, 100, 25628, 0.26, 0.25, 46.75, 35.52
2012-04-25, p6841160.12o, 100, 49765, 0.26, 0.25, 46.64, 35.37
2012-04-24, p6841150.12o, 100, 25553, 0.26, 0.25, 46.62, 35.41
2012-04-23, p6841140.12o, 100, 17080, 0.26, 0.26, 46.62, 35.33
2012-04-22, p6841130.12o, 100, 17082, 0.26, 0.25, 46.65, 35.37
2012-04-21, p6841120.12o, 100, 51255, 0.26, 0.25, 46.58, 35.4
2012-04-20, p6841110.12o, 100, 25628, 0.26, 0.25, 46.6, 35.54
2012-04-19, p6841100.12o, 100, 17086, 0.26, 0.26, 46.68, 35.69
2012-04-18, p6841090.12o, 100, 25626, 0.26, 0.25, 46.6, 35.6
2012-04-17, p6841080.12o, 100, 17084, 0.26, 0.25, 46.58, 35.64
2012-04-16, p6841070.12o, 100, 17081, 0.26, 0.25, 46.65, 35.76
2012-04-15, p6841060.12o, 100, 51232, 0.26, 0.25, 46.65, 35.74
2012-04-14, p6841050.12o, 100, 12805, 0.26, 0.25, 46.6, 35.68
2012-04-13, p6841040.12o, 100, 17075, 0.26, 0.25, 46.63, 35.74
2012-04-12, p6841030.12o, 99, 10095, 0.26, 0.26, 46.68, 35.67
2012-04-11, p6841020.12o, 100, 10242, 0.26, 0.25, 46.63, 35.46
2012-04-10, p6841010.12o, 100, 10244, 0.26, 0.26, 46.59, 35.46
2012-04-09, p6841000.12o, 100, 17071, 0.26, 0.25, 46.67, 35.58
2012-04-08, p6840990.12o, 100, 10242, 0.26, 0.26, 46.6, 35.58
2012-04-07, p6840980.12o, 100, 25601, 0.25, 0.24, 46.53, 35.67
2012-04-06, p6840970.12o, 100, 17062, 0.25, 0.25, 46.65, 35.78
2012-04-05, p6840960.12o, 100, 25600, 0.26, 0.25, 46.65, 35.71
2012-04-04, p6840950.12o, 100, 25601, 0.26, 0.26, 46.6, 35.61
2012-04-03, p6840940.12o, 100, 17067, 0.26, 0.25, 46.6, 35.63
2012-04-02, p6840930.12o, 100, 12799, 0.26, 0.25, 46.68, 35.77
2012-04-01, p6840920.12o, 100, 12803, 0.26, 0.25, 46.61, 35.53
2012-03-31, p6840910.12o, 100, 51208, 0.26, 0.25, 46.6, 35.5
2012-03-30, p6840900.12o, 100, 17068, 0.26, 0.26, 46.68, 35.74
2012-03-29, p6840890.12o, 100, 17063, 0.26, 0.25, 46.64, 35.78
2012-03-28, p6840880.12o, 100, 25592, 0.26, 0.26, 46.61, 35.66
2012-03-27, p6840870.12o, 100, 17055, 0.26, 0.26, 46.67, 35.76
2012-03-26, p6840860.12o, 99, 10169, 0.26, 0.25, 46.73, 35.78
2012-03-25, p6840850.12o, 100, 25580, 0.26, 0.25, 46.61, 35.52
2012-03-24, p6840840.12o, 100, 12789, 0.26, 0.26, 46.63, 35.58
2012-03-23, p6840830.12o, 100, 17057, 0.26, 0.25, 46.71, 35.6
2012-03-22, p6840820.12o, 100, 17057, 0.26, 0.25, 46.6, 35.57
2012-03-21, p6840810.12o, 100, 51165, 0.26, 0.25, 46.59, 35.69
2012-03-20, p6840800.12o, 100, 25579, 0.25, 0.25, 46.65, 35.84
2012-03-19, p6840790.12o, 100, 51158, 0.26, 0.25, 46.6, 35.8
2012-03-18, p6840780.12o, 100, 25577, 0.27, 0.26, 46.51, 35.62
2012-03-17, p6840770.12o, 100, 51149, 0.26, 0.25, 46.65, 35.68
2012-03-16, p6840760.12o, 100, 51145, 0.26, 0.26, 46.66, 35.69
2012-03-15, p6840750.12o, 100, 17048, 0.26, 0.25, 46.62, 35.7
2012-03-14, p6840740.12o, 100, 7305, 0.27, 0.25, 46.66, 35.74
2012-03-13, p6840730.12o, 100, 12783, 0.27, 0.25, 46.78, 35.79
2012-03-12, p6840720.12o, 100, 8519, 0.27, 0.25, 46.69, 35.73
2012-03-11, p6840710.12o, 100, 17037, 0.26, 0.25, 46.66, 35.75
2012-03-10, p6840700.12o, 100, 10221, 0.26, 0.26, 46.73, 35.79
2012-03-09, p6840690.12o, 100, 17033, 0.26, 0.25, 46.65, 35.75
2012-03-08, p6840680.12o, 100, 25455, 0.26, 0.26, 46.6, 35.78
2012-03-07, p6840670.12o, 100, 51088, 0.25, 0.25, 46.64, 35.8
2012-03-06, p6840660.12o, 100, 51067, 0.27, 0.25, 46.72, 35.85
2012-03-05, p6840650.12o, 100, 51062, 0.27, 0.25, 46.64, 35.7
2012-03-04, p6840640.12o, 100, 51015, 0.25, 0.23, 46.69, 35.76
2012-03-03, p6840630.12o, 100, 51015, 0.24, 0.23, 46.76, 35.95
2012-03-02, p6840620.12o, 100, 51011, 0.24, 0.23, 46.61, 35.8
2012-03-01, p6840610.12o, 100, 51010, 0.24, 0.23, 46.68, 35.91
2012-02-29, p6840600.12o, 100, 50170, 0.24, 0.23, 46.79, 35.95
2012-02-28, p6840590.12o, 99, 8234, 0.24, 0.24, 46.68, 35.89
2012-02-27, p6840580.12o, 99, 50448, 0.24, 0.24, 46.74, 36.03
2012-02-26, p6840570.12o, 100, 51041, 0.24, 0.23, 46.77, 35.97
2012-02-25, p6840560.12o, 100, 51082, 0.25, 0.25, 46.8, 36
2012-02-24, p6840550.12o, 100, 25543, 0.26, 0.25, 46.73, 35.92
2012-02-23, p6840540.12o, 100, 24633, 0.26, 0.25, 46.77, 36
2012-02-22, p6840530.12o, 98, 48343, 0.26, 0.25, 46.8, 35.96
2012-02-21, p6840520.12o, 100, 49277, 0.24, 0.22, 46.76, 36.04
2012-02-20, p6840510.12o, 100, 49290, 0.24, 0.22, 46.72, 35.93
2012-02-19, p6840500.12o, 100, 24650, 0.24, 0.22, 46.76, 35.94
2012-02-18, p6840490.12o, 100, 24650, 0.24, 0.23, 46.72, 35.98
2012-02-17, p6840480.12o, 100, 49305, 0.25, 0.23, 46.68, 35.9
2012-02-16, p6840470.12o, 100, 49307, 0.25, 0.23, 46.75, 36.06
2012-02-15, p6840460.12o, 100, 49321, 0.24, 0.23, 46.7, 35.87
2012-02-14, p6840450.12o, 100, 49332, 0.25, 0.23, 46.71, 36.02
2012-02-13, p6840440.12o, 100, 24678, 0.25, 0.24, 46.75, 35.97
2012-02-12, p6840430.12o, 100, 49361, 0.26, 0.24, 46.75, 35.94
2012-02-11, p6840420.12o, 100, 49362, 0.25, 0.22, 46.71, 35.9
2012-02-10, p6840410.12o, 100, 49359, 0.24, 0.22, 46.76, 36
2012-02-09, p6840400.12o, 100, 51190, 0.24, 0.22, 46.77, 35.95
2012-02-08, p6840390.12o, 100, 51190, 0.24, 0.23, 46.66, 35.93
2012-02-07, p6840380.12o, 100, 25553, 0.24, 0.23, 46.62, 35.82
2012-02-06, p6840370.12o, 100, 25601, 0.24, 0.23, 46.63, 35.84
2012-02-05, p6840360.12o, 100, 51194, 0.24, 0.23, 46.57, 35.77
2012-02-04, p6840350.12o, 100, 25606, 0.24, 0.23, 46.54, 35.74
2012-02-03, p6840340.12o, 100, 25609, 0.24, 0.23, 46.62, 35.77
2012-02-02, p6840330.12o, 100, 25612, 0.24, 0.22, 46.69, 35.82
2012-02-01, p6840320.12o, 100, 51228, 0.24, 0.22, 46.62, 35.84
2012-01-31, p6840310.12o, 100, 51226, 0.24, 0.22, 46.7, 35.84
2012-01-30, p6840300.12o, 100, 4656, 0.24, 0.22, 46.7, 35.93
2012-01-29, p6840290.12o, 100, 51211, 0.23, 0.22, 46.66, 35.87
2012-01-28, p6840280.12o, 100, 51200, 0.23, 0.22, 46.68, 35.89
2012-01-27, p6840270.12o, 100, 51206, 0.24, 0.22, 46.7, 35.87
2012-01-26, p6840260.12o, 100, 51202, 0.24, 0.24, 46.74, 35.92
2012-01-25, p6840250.12o, 100, 51206, 0.23, 0.23, 46.72, 35.97
2012-01-24, p6840240.12o, 100, 51211, 0.23, 0.23, 46.64, 35.92
2012-01-23, p6840230.12o, 100, 51034, 0.25, 0.24, 46.75, 36.03
2012-01-22, p6840220.12o, 100, 12800, 0.25, 0.25, 46.71, 35.95
2012-01-21, p6840210.12o, 100, 4655, 0.26, 0.26, 46.69, 35.79
2012-01-20, p6840200.12o, 100, 51228, 0.25, 0.25, 46.74, 35.96
2012-01-19, p6840190.12o, 100, 51228, 0.25, 0.25, 46.69, 35.97
2012-01-18, p6840180.12o, 100, 51224, 0.25, 0.26, 46.68, 36.05
2012-01-17, p6840170.12o, 100, 51222, 0.25, 0.26, 46.6, 36.04
2012-01-16, p6840160.12o, 100, 51219, 0.25, 0.26, 46.63, 35.96
2012-01-15, p6840150.12o, 100, 25617, 0.25, 0.25, 46.69, 35.88
2012-01-14, p6840140.12o, 100, 17072, 0.25, 0.25, 46.63, 35.93
2012-01-13, p6840130.12o, 100, 8534, 0.25, 0.25, 46.59, 35.91
2012-01-12, p6840120.12o, 100, 10240, 0.25, 0.24, 46.53, 35.89
2012-01-11, p6840110.12o, 100, 25601, 0.25, 0.25, 46.56, 35.83
2012-01-10, p6840100.12o, 100, 25602, 0.26, 0.25, 46.7, 36.01
2012-01-09, p6840090.12o, 100, 25604, 0.25, 0.25, 46.66, 35.95
2012-01-08, p6840080.12o, 100, 17074, 0.25, 0.25, 46.72, 36.06
2012-01-07, p6840070.12o, 100, 17073, 0.25, 0.25, 46.72, 36.07
2012-01-06, p6840060.12o, 100, 17075, 0.25, 0.25, 46.73, 36
2012-01-05, p6840050.12o, 100, 17073, 0.25, 0.25, 46.72, 35.97
2012-01-04, p6840040.12o, 100, 25615, 0.25, 0.25, 46.67, 35.88
2012-01-03, p6840030.12o, 100, 51234, 0.25, 0.25, 46.71, 35.91
2012-01-02, p6840020.12o, 100, 51238, 0.25, 0.24, 46.66, 35.88
2012-01-01, p6840010.12o, 100, 51236, 0.25, 0.25, 46.68, 35.99
2011-12-31, p6843650.11o, 100, 51236, 0.25, 0.25, 46.69, 35.91
2011-12-30, p6843640.11o, 100, 8538, 0.26, 0.26, 46.73, 35.92
2011-12-29, p6843630.11o, 100, 51241, 0.26, 0.25, 46.71, 35.84
2011-12-28, p6843620.11o, 100, 51239, 0.24, 0.23, 46.73, 35.97
2011-12-27, p6843610.11o, 100, 51242, 0.23, 0.23, 46.72, 36.04
2011-12-26, p6843600.11o, 100, 51261, 0.23, 0.24, 46.61, 35.92
2011-12-25, p6843590.11o, 100, 51234, 0.23, 0.23, 46.6, 35.87
2011-12-24, p6843580.11o, 100, 51242, 0.23, 0.23, 46.59, 35.95
2011-12-23, p6843570.11o, 100, 51256, 0.23, 0.23, 46.52, 35.84
2011-12-22, p6843560.11o, 100, 51249, 0.23, 0.22, 46.53, 35.86
2011-12-21, p6843550.11o, 100, 51252, 0.24, 0.24, 46.72, 36.07
2011-12-20, p6843540.11o, 100, 50698, 0.25, 0.24, 46.74, 36.15
2011-12-19, p6843530.11o, 100, 50121, 0.25, 0.24, 46.58, 35.83
2011-12-18, p6843520.11o, 100, 51247, 0.25, 0.24, 46.68, 35.98
2011-12-17, p6843510.11o, 100, 51117, 0.25, 0.24, 46.69, 35.97
2011-12-16, p6843500.11o, 100, 49375, 0.25, 0.24, 46.77, 36.22
2011-12-15, p6843490.11o, 100, 48170, 0.25, 0.25, 46.72, 36.08
2011-12-14, p6843480.11o, 100, 49359, 0.25, 0.25, 46.83, 36.26
2011-12-13, p6843470.11o, 100, 47578, 0.25, 0.24, 46.81, 36.28
2011-12-12, p6843460.11o, 100, 47576, 0.25, 0.26, 46.78, 36.25
2011-12-11, p6843450.11o, 100, 47583, 0.25, 0.26, 46.82, 36.33
2011-12-10, p6843440.11o, 100, 47599, 0.25, 0.24, 46.75, 36.25
2011-12-09, p6843430.11o, 100, 47594, 0.25, 0.24, 46.82, 36.32
2011-12-08, p6843420.11o, 100, 23797, 0.25, 0.24, 46.85, 36.33
2011-12-07, p6843410.11o, 100, 47587, 0.25, 0.24, 46.79, 36.35
2011-12-06, p6843400.11o, 100, 47590, 0.25, 0.24, 46.74, 36.34
2011-12-05, p6843390.11o, 100, 47592, 0.25, 0.24, 46.71, 36.3
2011-12-04, p6843380.11o, 100, 49310, 0.25, 0.24, 46.83, 36.3
2011-12-03, p6843370.11o, 100, 49373, 0.25, 0.24, 46.76, 36.19
2011-12-02, p6843360.11o, 100, 9782, 0.25, 0.25, 46.8, 36.36
2011-12-01, p6843350.11o, 100, 16458, 0.25, 0.25, 46.81, 36.23
2011-11-30, p6843340.11o, 100, 16065, 0.25, 0.25, 46.83, 36.18
2011-11-29, p6843330.11o, 100, 16460, 0.25, 0.25, 46.84, 36.23
2011-11-28, p6843320.11o, 100, 49387, 0.25, 0.24, 46.82, 36.2
2011-11-27, p6843310.11o, 100, 49388, 0.25, 0.24, 46.78, 36.21
2011-11-26, p6843300.11o, 100, 49395, 0.25, 0.24, 46.75, 36.19
2011-11-25, p6843290.11o, 100, 49404, 0.25, 0.24, 46.82, 36.16
2011-11-24, p6843280.11o, 100, 49405, 0.25, 0.24, 46.86, 36.15
2011-11-23, p6843270.11o, 99, 48177, 0.25, 0.24, 46.76, 35.92
2011-11-22, p6843260.11o, 100, 49416, 0.24, 0.23, 46.84, 36.2
2011-11-21, p6843250.11o, 100, 12354, 0.24, 0.23, 46.84, 36.21
2011-11-20, p6843240.11o, 100, 49440, 0.24, 0.23, 46.74, 36.15
2011-11-19, p6843230.11o, 100, 49453, 0.24, 0.23, 46.79, 36.18
2011-11-18, p6843220.11o, 99, 48036, 0.25, 0.24, 46.73, 36.05
2011-11-17, p6843210.11o, 100, 49442, 0.25, 0.24, 46.85, 36.24
2011-11-16, p6843200.11o, 100, 49452, 0.26, 0.25, 46.75, 36.12
2011-11-15, p6843190.11o, 100, 49458, 0.26, 0.25, 46.83, 36.15
2011-11-14, p6843180.11o, 100, 49461, 0.25, 0.24, 46.88, 36.18
2011-11-13, p6843170.11o, 100, 49470, 0.25, 0.24, 46.85, 36.19
2011-11-12, p6843160.11o, 100, 24737, 0.26, 0.25, 46.84, 36.16
2011-11-11, p6843150.11o, 100, 49481, 0.27, 0.26, 46.82, 36.15
2011-11-10, p6843140.11o, 99, 24235, 0.26, 0.26, 46.75, 36.03
2011-11-09, p6843130.11o, 100, 24744, 0.26, 0.25, 46.74, 36.16
2011-11-08, p6843120.11o, 100, 49493, 0.26, 0.26, 46.81, 36.23
2011-11-07, p6843110.11o, 100, 49499, 0.26, 0.25, 46.83, 36.21
2011-11-06, p6843100.11o, 100, 49502, 0.25, 0.24, 46.81, 36.24
2011-11-05, p6843090.11o, 100, 49505, 0.26, 0.25, 46.81, 36.24
2011-11-04, p6843080.11o, 100, 49506, 0.27, 0.26, 46.84, 36.13
2011-11-03, p6843070.11o, 100, 49528, 0.27, 0.26, 46.77, 36.14
2011-11-02, p6843060.11o, 100, 49541, 0.27, 0.25, 46.75, 36.14
2011-11-01, p6843050.11o, 100, 49547, 0.27, 0.25, 46.82, 36.12
2011-10-31, p6843040.11o, 100, 49538, 0.27, 0.26, 46.82, 36.07
2011-10-30, p6843030.11o, 100, 49540, 0.27, 0.26, 46.79, 36.02
2011-10-29, p6843020.11o, 100, 49550, 0.27, 0.26, 46.83, 36.12
2011-10-28, p6843010.11o, 100, 49533, 0.27, 0.26, 46.84, 36.15
2011-10-27, p6843000.11o, 100, 49537, 0.27, 0.26, 46.81, 36.15
2011-10-26, p6842990.11o, 100, 24772, 0.27, 0.26, 46.82, 36.16
2011-10-25, p6842980.11o, 100, 12387, 0.27, 0.26, 46.84, 36.04
2011-10-24, p6842970.11o, 100, 16515, 0.27, 0.25, 46.88, 36.01
2011-10-23, p6842960.11o, 100, 24765, 0.27, 0.25, 46.84, 35.95
2011-10-22, p6842950.11o, 100, 16512, 0.27, 0.25, 46.83, 35.94
2011-10-21, p6842940.11o, 100, 12385, 0.27, 0.26, 46.86, 35.99
2011-10-20, p6842930.11o, 100, 12385, 0.27, 0.25, 46.8, 35.99
2011-10-19, p6842920.11o, 100, 16514, 0.27, 0.25, 46.8, 36
2011-10-18, p6842910.11o, 100, 7080, 0.27, 0.26, 46.81, 36.01
2011-10-17, p6842900.11o, 100, 12391, 0.27, 0.25, 46.82, 35.97
2011-10-16, p6842890.11o, 100, 49567, 0.27, 0.26, 46.91, 35.98
2011-10-15, p6842880.11o, 100, 9912, 0.27, 0.25, 46.89, 35.95
2011-10-14, p6842870.11o, 100, 15900, 0.27, 0.25, 46.99, 36.01
2011-10-13, p6842860.11o, 100, 23854, 0.27, 0.25, 46.97, 36.12
2011-10-12, p6842850.11o, 100, 11931, 0.26, 0.25, 46.95, 36.08
2011-10-11, p6842840.11o, 100, 15906, 0.26, 0.25, 46.97, 36.09
2011-10-10, p6842830.11o, 100, 9544, 0.27, 0.25, 46.94, 36.1
2011-10-09, p6842820.11o, 100, 47727, 0.27, 0.25, 46.93, 36.04
2011-10-08, p6842810.11o, 100, 23864, 0.27, 0.25, 46.95, 36.12
2011-10-07, p6842800.11o, 100, 47733, 0.27, 0.25, 46.94, 36.25
2011-10-06, p6842790.11o, 100, 47750, 0.26, 0.25, 46.97, 36.21
2011-10-05, p6842780.11o, 100, 23866, 0.26, 0.25, 47, 36.07
2011-10-04, p6842770.11o, 100, 47722, 0.26, 0.24, 47.06, 36.03
2011-10-03, p6842760.11o, 100, 23094, 0.27, 0.25, 46.95, 35.84
2011-10-02, p6842750.11o, 100, 11547, 0.27, 0.25, 46.96, 35.79
2011-10-01, p6842740.11o, 100, 15395, 0.27, 0.24, 46.93, 35.75
2011-09-30, p6842730.11o, 98, 15763, 0.27, 0.24, 46.92, 35.76
2011-09-29, p6842720.11o, 100, 8262, 0.25, 0.24, 46.85, 35.73
2011-09-28, p6842710.11o, 100, 12392, 0.25, 0.24, 46.86, 35.7
2011-09-27, p6842700.11o, 100, 24783, 0.25, 0.24, 46.88, 35.77
2011-09-26, p6842690.11o, 100, 12393, 0.25, 0.24, 46.9, 35.67
2011-09-25, p6842680.11o, 100, 8262, 0.25, 0.24, 46.87, 35.67
2011-09-24, p6842670.11o, 100, 16522, 0.25, 0.24, 46.88, 35.67
2011-09-23, p6842660.11o, 100, 49568, 0.25, 0.24, 46.89, 35.71
2011-09-22, p6842650.11o, 100, 16524, 0.26, 0.24, 46.87, 35.73
2011-09-21, p6842640.11o, 100, 24784, 0.25, 0.24, 46.86, 35.78
2011-09-20, p6842630.11o, 100, 24184, 0.25, 0.24, 46.87, 35.76
2011-09-19, p6842620.11o, 100, 12393, 0.26, 0.24, 46.9, 35.77
2011-09-18, p6842610.11o, 100, 24786, 0.26, 0.24, 46.87, 35.82
2011-09-17, p6842600.11o, 100, 24790, 0.25, 0.24, 46.9, 35.8
2011-09-16, p6842590.11o, 100, 24789, 0.25, 0.23, 46.91, 35.83
2011-09-15, p6842580.11o, 100, 12396, 0.25, 0.23, 46.85, 35.7
2011-09-14, p6842570.11o, 100, 48961, 0.26, 0.24, 46.9, 35.75
2011-09-13, p6842560.11o, 100, 11940, 0.26, 0.24, 46.97, 35.83
2011-09-12, p6842550.11o, 100, 47769, 0.25, 0.23, 46.94, 35.8
2011-09-11, p6842540.11o, 100, 23884, 0.25, 0.24, 46.93, 35.75
2011-09-10, p6842530.11o, 100, 47773, 0.26, 0.24, 46.96, 35.76
2011-09-09, p6842520.11o, 100, 47778, 0.26, 0.23, 46.93, 35.73
2011-09-08, p6842510.11o, 100, 47779, 0.26, 0.24, 46.91, 35.74
2011-09-07, p6842500.11o, 100, 49263, 0.25, 0.23, 46.91, 35.68
2011-09-06, p6842490.11o, 100, 49606, 0.25, 0.23, 46.91, 35.62
2011-09-05, p6842480.11o, 100, 49596, 0.25, 0.24, 46.9, 35.68
2011-09-04, p6842470.11o, 100, 49584, 0.25, 0.23, 46.92, 35.72
2011-09-03, p6842460.11o, 100, 49595, 0.25, 0.23, 46.96, 35.77
2011-09-02, p6842450.11o, 100, 49597, 0.25, 0.23, 46.95, 35.8
2011-09-01, p6842440.11o, 99, 48936, 0.25, 0.23, 46.93, 35.69
2011-08-31, p6842430.11o, 99, 48456, 0.25, 0.24, 46.89, 35.48
2011-08-30, p6842420.11o, 99, 47441, 0.25, 0.23, 46.89, 35.59
2011-08-29, p6842410.11o, 100, 47806, 0.25, 0.23, 46.93, 35.63
2011-08-28, p6842400.11o, 100, 47802, 0.25, 0.23, 46.93, 35.54
2011-08-27, p6842390.11o, 100, 47805, 0.25, 0.23, 46.93, 35.57
2011-08-26, p6842380.11o, 100, 48987, 0.25, 0.23, 46.88, 35.51
2011-08-25, p6842370.11o, 100, 49617, 0.25, 0.23, 46.88, 35.43
2011-08-24, p6842360.11o, 100, 49614, 0.25, 0.23, 46.9, 35.5
2011-08-23, p6842350.11o, 99, 48557, 0.25, 0.23, 46.91, 35.52
2011-08-22, p6842340.11o, 100, 49592, 0.25, 0.23, 46.88, 35.52
2011-08-21, p6842330.11o, 100, 49600, 0.25, 0.23, 46.89, 35.44
2011-08-20, p6842320.11o, 100, 49596, 0.25, 0.23, 46.88, 35.56
2011-08-19, p6842310.11o, 100, 49596, 0.25, 0.23, 46.87, 35.51
2011-08-18, p6842300.11o, 100, 49587, 0.25, 0.23, 46.89, 35.53
2011-08-17, p6842290.11o, 99, 49178, 0.25, 0.23, 46.87, 35.53
2011-08-16, p6842280.11o, 100, 47806, 0.25, 0.23, 46.94, 35.74
2011-08-15, p6842270.11o, 100, 6829, 0.25, 0.25, 46.93, 35.48
2011-08-14, p6842260.11o, 100, 47810, 0.25, 0.23, 46.91, 35.52
2011-08-13, p6842250.11o, 100, 47808, 0.25, 0.23, 46.9, 35.63
2011-08-12, p6842240.11o, 100, 47555, 0.25, 0.23, 46.91, 35.68
2011-08-11, p6842230.11o, 100, 46575, 0.25, 0.24, 46.78, 35.43
2011-08-10, p6842220.11o, 98, 9761, 0.25, 0.24, 46.75, 35.47
2011-08-09, p6842210.11o, 100, 49691, 0.25, 0.24, 46.74, 35.47
2011-08-08, p6842200.11o, 100, 49674, 0.25, 0.23, 46.76, 35.48
2011-08-07, p6842190.11o, 100, 49679, 0.25, 0.24, 46.76, 35.43
2011-08-06, p6842180.11o, 100, 7096, 0.26, 0.24, 46.73, 35.37
2011-08-05, p6842170.11o, 100, 49707, 0.26, 0.24, 46.81, 35.44
2011-08-04, p6842160.11o, 100, 49715, 0.26, 0.24, 46.71, 35.29
2011-08-03, p6842150.11o, 99, 48894, 0.26, 0.24, 46.74, 35.32
2011-08-02, p6842140.11o, 100, 49698, 0.25, 0.24, 46.74, 35.42
2011-08-01, p6842130.11o, 100, 49698, 0.25, 0.24, 46.8, 35.61
2011-07-31, p6842120.11o, 100, 49698, 0.25, 0.23, 46.8, 35.54
2011-07-30, p6842110.11o, 100, 49701, 0.25, 0.23, 46.77, 35.4
2011-07-29, p6842100.11o, 100, 49697, 0.24, 0.23, 46.76, 35.47
2011-07-28, p6842090.11o, 100, 24793, 0.25, 0.24, 46.78, 35.51
2011-07-27, p6842080.11o, 100, 49701, 0.25, 0.23, 46.81, 35.49
2011-07-26, p6842070.11o, 100, 49702, 0.25, 0.24, 46.77, 35.36
2011-07-25, p6842060.11o, 100, 24850, 0.25, 0.24, 46.75, 35.26
2011-07-24, p6842050.11o, 100, 49700, 0.25, 0.23, 46.78, 35.43
2011-07-23, p6842040.11o, 100, 49698, 0.24, 0.23, 46.8, 35.47
2011-07-22, p6842030.11o, 100, 49702, 0.24, 0.23, 46.81, 35.49
2011-07-21, p6842020.11o, 100, 9940, 0.24, 0.23, 46.83, 35.49
2011-07-20, p6842010.11o, 100, 49700, 0.24, 0.24, 46.89, 35.57
2011-07-19, p6842000.11o, 100, 49695, 0.24, 0.23, 46.84, 35.35
2011-07-18, p6841990.11o, 100, 49675, 0.25, 0.23, 46.85, 35.33
2011-07-17, p6841980.11o, 100, 24850, 0.25, 0.23, 46.87, 35.38
2011-07-16, p6841970.11o, 100, 7095, 0.25, 0.23, 46.83, 35.39
2011-07-15, p6841960.11o, 100, 49692, 0.25, 0.23, 46.83, 35.41
2011-07-14, p6841950.11o, 100, 49687, 0.25, 0.24, 46.86, 35.42
2011-07-13, p6841940.11o, 100, 49688, 0.25, 0.23, 46.89, 35.55
2011-07-12, p6841930.11o, 100, 49701, 0.24, 0.24, 46.84, 35.61
2011-07-11, p6841920.11o, 100, 24855, 0.25, 0.23, 46.8, 35.4
2011-07-10, p6841910.11o, 100, 49725, 0.25, 0.23, 46.82, 35.4
2011-07-09, p6841900.11o, 100, 9944, 0.25, 0.23, 46.81, 35.5
2011-07-08, p6841890.11o, 100, 49725, 0.25, 0.24, 46.83, 35.49
2011-07-07, p6841880.11o, 100, 24864, 0.24, 0.23, 46.84, 35.38
2011-07-06, p6841870.11o, 100, 49740, 0.24, 0.23, 46.81, 35.33
2011-07-05, p6841860.11o, 100, 49742, 0.24, 0.23, 46.8, 35.34
2011-07-04, p6841850.11o, 100, 49737, 0.24, 0.23, 46.83, 35.4
2011-07-03, p6841840.11o, 100, 24869, 0.24, 0.23, 46.81, 35.32
2011-07-02, p6841830.11o, 100, 49740, 0.24, 0.23, 46.79, 35.45
2011-07-01, p6841820.11o, 100, 49743, 0.24, 0.23, 46.84, 35.55
2011-06-30, p6841810.11o, 100, 49743, 0.24, 0.23, 46.84, 35.5
2011-06-29, p6841800.11o, 100, 12432, 0.24, 0.23, 46.79, 35.3
2011-06-28, p6841790.11o, 100, 49723, 0.24, 0.23, 46.8, 35.4
2011-06-27, p6841780.11o, 100, 49715, 0.44, 0.5, 46.8, 35.52
2011-06-26, p6841770.11o, 100, 24862, 0.24, 0.24, 46.83, 35.56
2011-06-25, p6841760.11o, 100, 49724, 0.24, 0.23, 46.8, 35.55
2011-06-24, p6841750.11o, 100, 16574, 0.25, 0.25, 46.82, 35.52
2011-06-23, p6841740.11o, 100, 49724, 0.25, 0.24, 46.8, 35.44
2011-06-22, p6841730.11o, 100, 49724, 0.28, 0.29, 46.77, 35.43
2011-06-21, p6841720.11o, 100, 12429, 0.25, 0.24, 46.79, 35.5
2011-06-20, p6841710.11o, 100, 24861, 0.25, 0.24, 46.81, 35.6
2011-06-19, p6841700.11o, 100, 24861, 0.25, 0.24, 46.79, 35.63
2011-06-18, p6841690.11o, 100, 49722, 0.25, 0.24, 46.81, 35.64
2011-06-17, p6841680.11o, 100, 49722, 0.25, 0.24, 46.82, 35.77
2011-06-16, p6841670.11o, 100, 49715, 0.25, 0.24, 46.83, 35.7
2011-06-15, p6841660.11o, 100, 49708, 0.25, 0.25, 46.79, 35.54
2011-06-14, p6841650.11o, 100, 49706, 0.25, 0.24, 46.81, 35.6
2011-06-13, p6841640.11o, 100, 24850, 0.25, 0.25, 46.83, 35.63
2011-06-12, p6841630.11o, 100, 49703, 0.25, 0.24, 46.83, 35.61
2011-06-11, p6841620.11o, 100, 49716, 0.25, 0.25, 46.82, 35.62
2011-06-10, p6841610.11o, 100, 49714, 0.25, 0.24, 46.78, 35.62
2011-06-09, p6841600.11o, 100, 49721, 0.25, 0.25, 46.82, 35.81
2011-06-08, p6841590.11o, 100, 4972, 0.26, 0.25, 46.82, 35.62
2011-06-07, p6841580.11o, 100, 49719, 0.25, 0.24, 46.83, 35.79
2011-06-06, p6841570.11o, 100, 49717, 0.25, 0.24, 46.81, 35.48
2011-06-05, p6841560.11o, 100, 49721, 0.26, 0.25, 46.76, 35.42
2011-06-04, p6841550.11o, 100, 49715, 0.26, 0.26, 46.79, 35.61
2011-06-03, p6841540.11o, 100, 49718, 0.25, 0.25, 46.81, 35.78
2011-06-02, p6841530.11o, 100, 49698, 0.26, 0.25, 46.82, 35.75
2011-06-01, p6841520.11o, 100, 49699, 0.26, 0.25, 46.87, 35.55
2011-05-31, p6841510.11o, 100, 49692, 0.26, 0.25, 46.85, 35.72
2011-05-30, p6841500.11o, 100, 16561, 0.26, 0.25, 46.85, 35.87
2011-05-29, p6841490.11o, 100, 49690, 0.26, 0.25, 46.86, 35.82
2011-05-28, p6841480.11o, 100, 24846, 0.26, 0.26, 46.84, 35.79
2011-05-27, p6841470.11o, 100, 49697, 0.26, 0.25, 46.87, 35.8
2011-05-26, p6841460.11o, 100, 8282, 0.26, 0.25, 46.85, 35.8
2011-05-25, p6841450.11o, 100, 24836, 0.26, 0.25, 46.83, 35.67
2011-05-24, p6841440.11o, 100, 24848, 0.26, 0.25, 46.84, 35.77
2011-05-23, p6841430.11o, 100, 49709, 0.26, 0.25, 46.88, 35.72
2011-05-22, p6841420.11o, 100, 16568, 0.26, 0.25, 46.89, 35.73
2011-05-21, p6841410.11o, 100, 8282, 0.26, 0.25, 46.87, 35.78
2011-05-20, p6841400.11o, 100, 49708, 0.26, 0.25, 46.86, 35.8
2011-05-19, p6841390.11o, 100, 49702, 0.26, 0.25, 46.87, 35.78
2011-05-18, p6841380.11o, 100, 16571, 0.26, 0.26, 46.81, 35.78
2011-05-17, p6841370.11o, 100, 49728, 0.26, 0.25, 46.83, 35.83
2011-05-16, p6841360.11o, 100, 16575, 0.26, 0.25, 46.85, 35.82
2011-05-15, p6841350.11o, 100, 16572, 0.26, 0.26, 46.83, 35.68
2011-05-14, p6841340.11o, 100, 24859, 0.26, 0.25, 46.83, 35.65
2011-05-13, p6841330.11o, 99, 12785, 0.27, 0.26, 46.77, 35.44
2011-05-12, p6841320.11o, 100, 25751, 0.27, 0.26, 46.74, 35.5
2011-05-11, p6841310.11o, 100, 2707, 0.26, 0.27, 46.66, 35.53
2011-05-10, p6841300.11o, 99, 9958, 0.26, 0.26, 46.66, 35.71
2011-05-09, p6841290.11o, 100, 49637, 0.26, 0.25, 46.74, 35.8
2011-05-08, p6841280.11o, 100, 16545, 0.26, 0.26, 46.79, 35.79
2011-05-07, p6841270.11o, 99, 50796, 0.26, 0.25, 46.77, 35.67
2011-05-06, p6841260.11o, 100, 17169, 0.26, 0.26, 46.74, 35.58
2011-05-05, p6841250.11o, 100, 16801, 0.26, 0.25, 46.58, 35.46
2011-05-04, p6841240.11o, 100, 51487, 0.26, 0.26, 46.67, 35.63
2011-05-03, p6841230.11o, 100, 12718, 0.27, 0.26, 46.71, 35.66
2011-05-02, p6841220.11o, 100, 25758, 0.27, 0.26, 46.64, 35.64
2011-05-01, p6841210.11o, 100, 17170, 0.27, 0.26, 46.63, 35.62
2011-04-30, p6841200.11o, 100, 25753, 0.26, 0.26, 46.65, 35.67
2011-04-29, p6841190.11o, 100, 51502, 0.25, 0.25, 46.67, 35.75
2011-04-28, p6841180.11o, 100, 25752, 0.26, 0.26, 46.66, 35.6
2011-04-27, p6841170.11o, 100, 12871, 0.26, 0.26, 46.65, 35.72
2011-04-26, p6841160.11o, 100, 10297, 0.26, 0.26, 46.66, 35.74
2011-04-25, p6841150.11o, 100, 6435, 0.26, 0.26, 46.63, 35.69
2011-04-24, p6841140.11o, 100, 17157, 0.26, 0.25, 46.6, 35.56
2011-04-23, p6841130.11o, 100, 5719, 0.26, 0.25, 46.61, 35.64
2011-04-22, p6841120.11o, 100, 25735, 0.26, 0.25, 46.59, 35.66
2011-04-21, p6841110.11o, 99, 4544, 0.26, 0.25, 46.57, 35.52
2011-04-20, p6841100.11o, 100, 25735, 0.26, 0.26, 46.64, 35.67
2011-04-19, p6841090.11o, 100, 25733, 0.26, 0.25, 46.63, 35.69
2011-04-18, p6841080.11o, 100, 17154, 0.26, 0.26, 46.64, 35.64
2011-04-17, p6841070.11o, 100, 25731, 0.26, 0.25, 46.68, 35.61
2011-04-16, p6841060.11o, 100, 51464, 0.26, 0.25, 46.66, 35.64
2011-04-15, p6841050.11o, 100, 17155, 0.26, 0.26, 46.65, 35.71
2011-04-14, p6841040.11o, 100, 25731, 0.26, 0.25, 46.63, 35.69
2011-04-13, p6841030.11o, 100, 51459, 0.26, 0.26, 46.67, 35.61
2011-04-12, p6841020.11o, 99, 50511, 0.26, 0.25, 46.68, 35.64
2011-04-11, p6841010.11o, 100, 49588, 0.26, 0.25, 46.78, 35.74
2011-04-10, p6841000.11o, 100, 51408, 0.26, 0.25, 46.71, 35.76
2011-04-09, p6840990.11o, 100, 17136, 0.26, 0.26, 46.66, 35.62
2011-04-08, p6840980.11o, 100, 25707, 0.26, 0.25, 46.65, 35.66
2011-04-07, p6840970.11o, 100, 51406, 0.25, 0.24, 46.68, 35.74
2011-04-06, p6840960.11o, 100, 17132, 0.26, 0.26, 46.7, 35.75
2011-04-05, p6840950.11o, 100, 25170, 0.26, 0.26, 46.65, 35.64
2011-04-04, p6840940.11o, 100, 25683, 0.26, 0.26, 46.72, 35.8
2011-04-03, p6840930.11o, 100, 12843, 0.26, 0.25, 46.71, 35.72
2011-04-02, p6840920.11o, 100, 51369, 0.26, 0.26, 46.73, 35.56
2011-04-01, p6840910.11o, 100, 51369, 0.27, 0.25, 46.7, 35.52
2011-03-31, p6840900.11o, 100, 12841, 0.27, 0.26, 46.72, 35.58
2011-03-30, p6840890.11o, 100, 25683, 0.26, 0.26, 46.7, 35.79
2011-03-29, p6840880.11o, 100, 25688, 0.26, 0.25, 46.65, 35.7
2011-03-28, p6840870.11o, 100, 51347, 0.26, 0.25, 46.67, 35.77
2011-03-27, p6840860.11o, 100, 17115, 0.26, 0.26, 46.67, 35.74
2011-03-26, p6840850.11o, 100, 17112, 0.26, 0.25, 46.66, 35.7
2011-03-25, p6840840.11o, 100, 51324, 0.26, 0.25, 46.7, 35.74
2011-03-24, p6840830.11o, 100, 25670, 0.26, 0.25, 46.7, 35.69
2011-03-23, p6840820.11o, 100, 17112, 0.26, 0.25, 46.61, 35.62
2011-03-22, p6840810.11o, 99, 6343, 0.26, 0.25, 46.61, 35.72
2011-03-21, p6840800.11o, 100, 51275, 0.26, 0.25, 46.66, 35.7
2011-03-20, p6840790.11o, 100, 51315, 0.26, 0.25, 46.64, 35.73
2011-03-19, p6840780.11o, 100, 10263, 0.26, 0.25, 46.66, 35.68
2011-03-18, p6840770.11o, 100, 12830, 0.26, 0.25, 46.62, 35.66
2011-03-17, p6840760.11o, 100, 51315, 0.26, 0.25, 46.66, 35.77
2011-03-16, p6840750.11o, 100, 16903, 0.26, 0.25, 46.69, 35.8
2011-03-15, p6840740.11o, 100, 51309, 0.26, 0.24, 46.64, 35.75
2011-03-14, p6840730.11o, 100, 25652, 0.26, 0.25, 46.65, 35.7
2011-03-13, p6840720.11o, 100, 17104, 0.25, 0.24, 46.6, 35.67
2011-03-12, p6840710.11o, 100, 51304, 0.25, 0.23, 46.58, 35.63
2011-03-11, p6840700.11o, 100, 51302, 0.26, 0.24, 46.58, 35.64
2011-03-10, p6840690.11o, 100, 51303, 0.26, 0.24, 46.61, 35.6
2011-03-09, p6840680.11o, 100, 25651, 0.25, 0.23, 46.59, 35.66
2011-03-08, p6840670.11o, 100, 51295, 0.25, 0.23, 46.58, 35.72
2011-03-07, p6840660.11o, 100, 3419, 0.25, 0.23, 46.55, 35.63
2011-03-06, p6840650.11o, 100, 51296, 0.25, 0.23, 46.59, 35.66
2011-03-05, p6840640.11o, 100, 51298, 0.25, 0.23, 46.61, 35.73
2011-03-04, p6840630.11o, 100, 25633, 0.25, 0.23, 46.64, 35.72
2011-03-03, p6840620.11o, 100, 25645, 0.25, 0.23, 46.62, 35.74
2011-03-02, p6840610.11o, 100, 17099, 0.25, 0.23, 46.58, 35.7
2011-03-01, p6840600.11o, 100, 51317, 0.25, 0.23, 46.55, 35.63
2011-02-28, p6840590.11o, 100, 51314, 0.24, 0.23, 46.58, 35.78
2011-02-27, p6840580.11o, 100, 25655, 0.24, 0.23, 46.45, 35.66
2011-02-26, p6840570.11o, 100, 51307, 0.24, 0.23, 46.47, 35.67
2011-02-25, p6840560.11o, 100, 51309, 0.24, 0.23, 46.54, 35.69
2011-02-24, p6840550.11o, 100, 51303, 0.24, 0.22, 46.58, 35.8
2011-02-23, p6840540.11o, 98, 16586, 0.25, 0.23, 46.64, 35.92
2011-02-22, p6840530.11o, 100, 25652, 0.25, 0.23, 46.6, 35.79
2011-02-21, p6840520.11o, 100, 12820, 0.25, 0.23, 46.61, 35.8
2011-02-20, p6840510.11o, 100, 17094, 0.24, 0.23, 46.62, 35.85
2011-02-19, p6840500.11o, 100, 25641, 0.25, 0.23, 46.63, 35.8
2011-02-18, p6840490.11o, 100, 51276, 0.25, 0.23, 46.66, 35.78
2011-02-17, p6840480.11o, 100, 51273, 0.25, 0.23, 46.65, 35.82
2011-02-16, p6840470.11o, 100, 51277, 0.25, 0.23, 46.63, 35.63
2011-02-15, p6840460.11o, 100, 5523, 0.25, 0.23, 46.58, 35.5
2011-02-14, p6840450.11o, 100, 51290, 0.24, 0.23, 46.63, 35.67
2011-02-13, p6840440.11o, 100, 10253, 0.24, 0.23, 46.63, 35.71
2011-02-12, p6840430.11o, 100, 17088, 0.24, 0.23, 46.57, 35.64
2011-02-11, p6840420.11o, 100, 51262, 0.24, 0.23, 46.61, 35.7
2011-02-10, p6840410.11o, 100, 51255, 0.24, 0.22, 46.57, 35.76
2011-02-09, p6840400.11o, 100, 51236, 0.24, 0.23, 46.41, 35.62
2011-02-08, p6840390.11o, 100, 51242, 0.24, 0.22, 46.53, 35.66
2011-02-07, p6840380.11o, 100, 51241, 0.24, 0.22, 46.64, 35.81
2011-02-06, p6840370.11o, 100, 51232, 0.24, 0.23, 46.54, 35.73
2011-02-05, p6840360.11o, 100, 25614, 0.24, 0.23, 46.64, 35.75
2011-02-04, p6840350.11o, 100, 51228, 0.24, 0.23, 46.68, 35.8
2011-02-03, p6840340.11o, 100, 51224, 0.24, 0.23, 46.41, 35.64
2011-02-02, p6840330.11o, 100, 51225, 0.24, 0.23, 46.34, 35.52
2011-02-01, p6840320.11o, 100, 25607, 0.24, 0.23, 46.39, 35.6
2011-01-31, p6840310.11o, 100, 51218, 0.24, 0.23, 46.57, 35.64
2011-01-30, p6840300.11o, 100, 51217, 0.24, 0.22, 46.61, 35.65
2011-01-29, p6840290.11o, 100, 17067, 0.24, 0.22, 46.63, 35.75
2011-01-28, p6840280.11o, 100, 25598, 0.23, 0.22, 46.61, 35.69
2011-01-27, p6840270.11o, 100, 25591, 0.24, 0.22, 46.65, 35.77
2011-01-26, p6840260.11o, 100, 9973, 0.23, 0.22, 46.62, 35.69
2011-01-25, p6840250.11o, 100, 51199, 0.23, 0.22, 46.65, 35.75
2011-01-24, p6840240.11o, 100, 51196, 0.23, 0.22, 46.61, 35.67
2011-01-23, p6840230.11o, 100, 12797, 0.23, 0.22, 46.65, 35.82
2011-01-22, p6840220.11o, 100, 51189, 0.23, 0.22, 46.61, 35.75
2011-01-21, p6840210.11o, 100, 25591, 0.24, 0.22, 46.73, 35.81
2011-01-20, p6840200.11o, 100, 51182, 0.24, 0.22, 46.65, 35.85
2011-01-19, p6840190.11o, 99, 50499, 0.25, 0.23, 46.67, 35.7
2011-01-18, p6840180.11o, 100, 50489, 0.24, 0.22, 46.77, 35.91
2011-01-17, p6840170.11o, 100, 51184, 0.25, 0.23, 46.66, 35.72
2011-01-16, p6840160.11o, 100, 51183, 0.24, 0.23, 46.63, 35.75
2011-01-15, p6840150.11o, 100, 51184, 0.24, 0.22, 46.69, 35.79
2011-01-14, p6840140.11o, 100, 51183, 0.24, 0.22, 46.53, 35.75
2011-01-13, p6840130.11o, 100, 51184, 0.23, 0.22, 46.63, 35.8
2011-01-12, p6840120.11o, 100, 51178, 0.23, 0.22, 46.56, 35.84
2011-01-11, p6840110.11o, 100, 5572, 0.23, 0.22, 46.52, 35.79
2011-01-10, p6840100.11o, 99, 50164, 0.24, 0.22, 46.5, 35.72
2011-01-09, p6840090.11o, 100, 51181, 0.24, 0.22, 46.58, 35.77
2011-01-08, p6840080.11o, 100, 51188, 0.23, 0.22, 46.67, 35.86
2011-01-07, p6840070.11o, 100, 51188, 0.23, 0.22, 46.63, 35.73
2011-01-06, p6840060.11o, 100, 51174, 0.22, 0.21, 46.73, 35.77
2011-01-05, p6840050.11o, 100, 5683, 0.22, 0.21, 46.74, 35.9
2011-01-04, p6840040.11o, 100, 50065, 0.24, 0.22, 46.66, 35.78
2011-01-03, p6840030.11o, 100, 51159, 0.24, 0.22, 46.68, 35.75
2011-01-02, p6840020.11o, 100, 12789, 0.25, 0.22, 46.65, 35.9
2011-01-01, p6840010.11o, 100, 51157, 0.25, 0.22, 46.69, 35.88
2010-12-31, p6843650.10o, 100, 25577, 0.25, 0.23, 46.66, 35.8
2010-12-30, p6843640.10o, 100, 51154, 0.25, 0.22, 46.8, 35.89
2010-12-29, p6843630.10o, 99, 3301, 0.24, 0.22, 46.94, 36.02
2010-12-28, p6843620.10o, 100, 51147, 0.24, 0.22, 46.91, 35.94
2010-12-27, p6843610.10o, 100, 51156, 0.24, 0.22, 46.88, 35.91
2010-12-26, p6843600.10o, 100, 51157, 0.24, 0.22, 46.87, 35.91
2010-12-25, p6843590.10o, 100, 51153, 0.24, 0.22, 46.85, 35.82
2010-12-24, p6843580.10o, 100, 51144, 0.24, 0.22, 46.87, 35.81
2010-12-23, p6843570.10o, 100, 51140, 0.24, 0.22, 46.78, 35.77
2010-12-22, p6843560.10o, 100, 51135, 0.24, 0.22, 46.89, 35.89
2010-12-21, p6843550.10o, 100, 51125, 0.24, 0.22, 46.83, 35.85
2010-12-20, p6843540.10o, 100, 51124, 0.25, 0.22, 46.83, 35.86
2010-12-19, p6843530.10o, 100, 51115, 0.24, 0.23, 46.79, 35.81
2010-12-18, p6843520.10o, 100, 17035, 0.25, 0.23, 46.87, 36.01
2010-12-17, p6843510.10o, 98, 24972, 0.25, 0.23, 46.67, 35.82
2010-12-16, p6843500.10o, 100, 25553, 0.25, 0.23, 46.82, 35.87
2010-12-15, p6843490.10o, 100, 25552, 0.24, 0.23, 46.77, 35.91
2010-12-14, p6843480.10o, 100, 24929, 0.25, 0.23, 46.69, 35.79
2010-12-13, p6843470.10o, 100, 25555, 0.25, 0.23, 46.74, 35.85
2010-12-12, p6843460.10o, 100, 51101, 0.25, 0.23, 46.68, 35.9
2010-12-11, p6843450.10o, 100, 51102, 0.25, 0.23, 46.72, 35.88
2010-12-10, p6843440.10o, 99, 24867, 0.25, 0.23, 46.63, 35.62
2010-12-09, p6843430.10o, 100, 51100, 0.25, 0.23, 46.73, 35.85
2010-12-08, p6843420.10o, 100, 51097, 0.25, 0.23, 46.76, 35.93
2010-12-07, p6843410.10o, 100, 51096, 0.25, 0.23, 46.71, 35.88
2010-12-06, p6843400.10o, 100, 51097, 0.25, 0.22, 46.7, 35.87
2010-12-05, p6843390.10o, 100, 25551, 0.25, 0.22, 46.73, 35.84
2010-12-04, p6843380.10o, 100, 51098, 0.24, 0.22, 46.71, 35.91
2010-12-03, p6843370.10o, 100, 51099, 0.25, 0.23, 46.71, 35.83
2010-12-02, p6843360.10o, 100, 10215, 0.24, 0.22, 46.72, 35.9
2010-12-01, p6843350.10o, 100, 25531, 0.24, 0.22, 46.72, 35.95
2010-11-30, p6843340.10o, 100, 51079, 0.24, 0.22, 46.61, 35.9
2010-11-29, p6843330.10o, 100, 51071, 0.24, 0.22, 46.66, 35.92
2010-11-28, p6843320.10o, 100, 51073, 0.24, 0.22, 46.7, 35.9
2010-11-27, p6843310.10o, 100, 51064, 0.24, 0.23, 46.66, 35.95
2010-11-26, p6843300.10o, 100, 25522, 0.24, 0.23, 46.61, 35.94
2010-11-25, p6843290.10o, 100, 51039, 0.24, 0.23, 46.52, 35.94
2010-11-24, p6843280.10o, 100, 51038, 0.24, 0.23, 46.53, 35.92
2010-11-23, p6843270.10o, 100, 25516, 0.24, 0.23, 46.71, 35.98
2010-11-22, p6843260.10o, 100, 25515, 0.24, 0.23, 46.73, 35.98
2010-11-21, p6843250.10o, 100, 51025, 0.24, 0.23, 46.72, 36
2010-11-20, p6843240.10o, 100, 51034, 0.24, 0.24, 46.7, 35.92
2010-11-19, p6843230.10o, 99, 25250, 0.25, 0.25, 46.78, 35.92
2010-11-18, p6843220.10o, 100, 51042, 0.25, 0.24, 46.77, 35.92
2010-11-17, p6843210.10o, 100, 51032, 0.25, 0.24, 46.75, 35.96
2010-11-16, p6843200.10o, 99, 49962, 0.25, 0.24, 46.71, 35.85
2010-11-15, p6843190.10o, 100, 51048, 0.24, 0.23, 46.67, 35.79
2010-11-14, p6843180.10o, 100, 51055, 0.24, 0.24, 46.72, 35.92
2010-11-13, p6843170.10o, 100, 25528, 0.24, 0.24, 46.7, 35.93
2010-11-12, p6843160.10o, 100, 51072, 0.24, 0.24, 46.74, 35.93
2010-11-11, p6843150.10o, 100, 51075, 0.24, 0.23, 46.71, 35.94
2010-11-10, p6843140.10o, 100, 51076, 0.24, 0.23, 46.68, 35.91
2010-11-09, p6843130.10o, 100, 51065, 0.24, 0.23, 46.69, 35.96
2010-11-08, p6843120.10o, 100, 8507, 0.25, 0.24, 46.7, 35.8
2010-11-07, p6843110.10o, 100, 51039, 0.25, 0.24, 46.78, 35.81
2010-11-06, p6843100.10o, 100, 51041, 0.25, 0.25, 46.73, 35.73
2010-11-05, p6843090.10o, 100, 25523, 0.25, 0.25, 46.7, 35.71
2010-11-04, p6843080.10o, 100, 51041, 0.25, 0.24, 46.73, 35.77
2010-11-03, p6843070.10o, 100, 25521, 0.25, 0.25, 46.67, 35.68
2010-11-02, p6843060.10o, 100, 51053, 0.25, 0.24, 46.68, 35.69
2010-11-01, p6843050.10o, 100, 24726, 0.25, 0.24, 46.71, 35.66
2010-10-31, p6843040.10o, 99, 4183, 0.25, 0.25, 46.73, 35.71
2010-10-30, p6843030.10o, 100, 25526, 0.25, 0.25, 46.69, 35.73
2010-10-29, p6843020.10o, 100, 10210, 0.25, 0.25, 46.72, 35.8
2010-10-28, p6843010.10o, 100, 25521, 0.25, 0.25, 46.73, 35.88
2010-10-27, p6843000.10o, 100, 8507, 0.25, 0.24, 46.74, 35.93
2010-10-26, p6842990.10o, 100, 10208, 0.25, 0.25, 46.79, 35.95
2010-10-25, p6842980.10o, 100, 7291, 0.25, 0.24, 46.8, 35.85
2010-10-24, p6842970.10o, 100, 17016, 0.24, 0.24, 46.85, 35.81
2010-10-23, p6842960.10o, 100, 10209, 0.25, 0.24, 46.84, 35.79
2010-10-22, p6842950.10o, 100, 12763, 0.25, 0.24, 46.82, 35.85
2010-10-21, p6842940.10o, 100, 25525, 0.25, 0.26, 46.82, 35.72
2010-10-20, p6842930.10o, 100, 8507, 0.25, 0.25, 46.79, 35.75
2010-10-19, p6842920.10o, 100, 25520, 0.25, 0.24, 46.79, 35.71
2010-10-18, p6842910.10o, 100, 17006, 0.25, 0.24, 46.75, 35.64
2010-10-17, p6842900.10o, 100, 10202, 0.25, 0.25, 46.79, 35.66
2010-10-16, p6842890.10o, 100, 10201, 0.25, 0.24, 46.75, 35.7
2010-10-15, p6842880.10o, 100, 17002, 0.26, 0.25, 46.73, 35.71
2010-10-14, p6842870.10o, 100, 16683, 0.25, 0.25, 46.76, 35.76
2010-10-13, p6842860.10o, 100, 16993, 0.25, 0.24, 46.7, 35.71
2010-10-12, p6842850.10o, 100, 16993, 0.25, 0.25, 46.71, 35.69
2010-10-11, p6842840.10o, 100, 25485, 0.25, 0.25, 46.79, 35.72
2010-10-10, p6842830.10o, 100, 12740, 0.25, 0.25, 46.72, 35.7
2010-10-09, p6842820.10o, 100, 16988, 0.25, 0.24, 46.74, 35.72
2010-10-08, p6842810.10o, 100, 25476, 0.25, 0.24, 46.75, 35.78
2010-10-07, p6842800.10o, 100, 25473, 0.25, 0.24, 46.79, 35.7
2010-10-06, p6842790.10o, 100, 12735, 0.26, 0.25, 46.78, 35.65
2010-10-05, p6842780.10o, 100, 25466, 0.25, 0.25, 46.79, 35.7
2010-10-04, p6842770.10o, 100, 16976, 0.25, 0.24, 46.86, 35.68
2010-10-03, p6842760.10o, 100, 12730, 0.25, 0.24, 46.75, 35.54
2010-10-02, p6842750.10o, 100, 10184, 0.26, 0.25, 46.73, 35.5
2010-10-01, p6842740.10o, 100, 8383, 0.26, 0.24, 46.77, 35.61
2010-09-30, p6842730.10o, 100, 8382, 0.25, 0.25, 46.73, 35.54
2010-09-29, p6842720.10o, 100, 10134, 0.25, 0.24, 46.72, 35.46
2010-09-28, p6842710.10o, 100, 5562, 0.26, 0.24, 46.73, 35.44
2010-09-27, p6842700.10o, 100, 12633, 0.26, 0.25, 46.77, 35.48
2010-09-26, p6842690.10o, 100, 10181, 0.25, 0.24, 46.73, 35.5
2010-09-25, p6842680.10o, 100, 6362, 0.25, 0.24, 46.72, 35.55
2010-09-24, p6842670.10o, 100, 8483, 0.25, 0.25, 46.77, 35.65
2010-09-23, p6842660.10o, 100, 4528, 0.25, 0.24, 46.72, 35.56
2010-09-22, p6842650.10o, 100, 6361, 0.25, 0.24, 46.73, 35.61
2010-09-21, p6842640.10o, 100, 6232, 0.25, 0.24, 46.75, 35.65
2010-09-20, p6842630.10o, 100, 8478, 0.25, 0.24, 46.78, 35.64
2010-09-19, p6842620.10o, 100, 6358, 0.25, 0.24, 46.73, 35.53
2010-09-18, p6842610.10o, 100, 6358, 0.25, 0.24, 46.75, 35.58
2010-09-17, p6842600.10o, 99, 2514, 0.26, 0.27, 46.79, 35.67
2010-09-16, p6842590.10o, 100, 6358, 0.25, 0.24, 46.77, 35.7
2010-09-15, p6842580.10o, 100, 16953, 0.25, 0.25, 46.77, 35.68
2010-09-14, p6842570.10o, 100, 8476, 0.25, 0.24, 46.81, 35.69
2010-09-13, p6842560.10o, 100, 10170, 0.26, 0.25, 46.76, 35.61
2010-09-12, p6842550.10o, 100, 8477, 0.25, 0.24, 46.75, 35.69
2010-09-11, p6842540.10o, 100, 50864, 0.26, 0.25, 46.71, 36.8
2010-09-10, p6842530.10o, 100, 7263, 0.25, 0.24, 46.64, 37.51
2010-09-09, p6842520.10o, 100, 8474, 0.25, 0.24, 46.71, 36.9
2010-09-08, p6842510.10o, 100, 5086, 0.25, 0.24, 46.75, 36.35
2010-09-07, p6842500.10o, 100, 6354, 0.25, 0.24, 46.76, 36.04
2010-09-06, p6842490.10o, 100, 7262, 0.25, 0.24, 46.8, 35.93
2010-09-05, p6842480.10o, 100, 12707, 0.25, 0.24, 46.84, 35.68
2010-09-04, p6842470.10o, 100, 6354, 0.25, 0.24, 46.78, 35.62
2010-09-03, p6842460.10o, 100, 12700, 0.26, 0.24, 46.78, 35.68
2010-09-02, p6842450.10o, 100, 12695, 0.25, 0.24, 46.8, 35.76
2010-09-01, p6842440.10o, 100, 25383, 0.25, 0.24, 46.86, 35.85
2010-08-31, p6842430.10o, 100, 10147, 0.25, 0.24, 46.84, 35.9
2010-08-30, p6842420.10o, 100, 3621, 0.25, 0.24, 46.87, 35.92
2010-08-29, p6842410.10o, 100, 16899, 0.25, 0.24, 46.87, 35.81
2010-08-28, p6842400.10o, 100, 50718, 0.25, 0.24, 46.88, 35.77
2010-08-27, p6842390.10o, 100, 49383, 0.25, 0.24, 46.8, 35.44
2010-08-26, p6842380.10o, 100, 9707, 0.25, 0.24, 46.84, 35.6
2010-08-25, p6842370.10o, 100, 12241, 0.25, 0.24, 46.81, 35.61
2010-08-24, p6842360.10o, 99, 9573, 0.25, 0.24, 46.8, 35.62
2010-08-23, p6842350.10o, 100, 16320, 0.25, 0.25, 46.86, 35.85
2010-08-22, p6842340.10o, 100, 9791, 0.25, 0.24, 46.85, 35.62
2010-08-21, p6842330.10o, 100, 24474, 0.25, 0.24, 46.84, 35.53
2010-08-20, p6842320.10o, 100, 24480, 0.25, 0.24, 46.83, 35.55
2010-08-19, p6842310.10o, 99, 47915, 0.25, 0.24, 46.84, 35.64
2010-08-18, p6842300.10o, 100, 9793, 0.25, 0.24, 46.82, 35.61
2010-08-17, p6842290.10o, 100, 48982, 0.25, 0.24, 46.83, 35.57
2010-08-16, p6842280.10o, 100, 48997, 0.25, 0.24, 46.81, 35.56
2010-08-15, p6842270.10o, 100, 24504, 0.25, 0.25, 46.77, 35.59
2010-08-14, p6842260.10o, 100, 49020, 0.25, 0.24, 46.8, 35.72
2010-08-13, p6842250.10o, 100, 49019, 0.25, 0.24, 46.86, 35.74
2010-08-12, p6842240.10o, 100, 24513, 0.25, 0.25, 46.86, 35.78
2010-08-11, p6842230.10o, 100, 49032, 0.25, 0.24, 46.81, 35.52
2010-08-10, p6842220.10o, 100, 24515, 0.25, 0.24, 46.83, 35.61
2010-08-09, p6842210.10o, 100, 49037, 0.25, 0.24, 46.87, 35.67
2010-08-08, p6842200.10o, 100, 49047, 0.25, 0.24, 46.84, 35.58
2010-08-07, p6842190.10o, 100, 49051, 0.25, 0.23, 46.87, 35.61
2010-08-06, p6842180.10o, 100, 49055, 0.25, 0.24, 46.88, 35.6
2010-08-05, p6842170.10o, 100, 16352, 0.25, 0.24, 46.82, 35.44
2010-08-04, p6842160.10o, 100, 9812, 0.25, 0.24, 46.84, 35.52
2010-08-03, p6842150.10o, 100, 16068, 0.25, 0.24, 46.88, 35.51
2010-08-02, p6842140.10o, 100, 24524, 0.25, 0.24, 46.85, 35.46
2010-08-01, p6842130.10o, 100, 12262, 0.25, 0.24, 46.85, 35.5
2010-07-31, p6842120.10o, 100, 9809, 0.25, 0.24, 46.88, 35.52
2010-07-30, p6842110.10o, 100, 49082, 0.25, 0.24, 46.83, 35.44
2010-07-29, p6842100.10o, 99, 3426, 0.25, 0.23, 46.8, 35.43
2010-07-28, p6842090.10o, 100, 49100, 0.25, 0.24, 46.85, 35.45
2010-07-27, p6842080.10o, 100, 8185, 0.25, 0.23, 46.86, 35.48
2010-07-26, p6842070.10o, 100, 1889, 0.25, 0.24, 46.83, 35.48
2010-07-25, p6842060.10o, 100, 49125, 0.24, 0.24, 46.82, 35.5
2010-07-24, p6842050.10o, 100, 49138, 0.25, 0.23, 46.84, 35.55
2010-07-23, p6842040.10o, 100, 12282, 0.25, 0.23, 46.83, 35.53
2010-07-22, p6842030.10o, 100, 49144, 0.25, 0.24, 46.83, 35.59
2010-07-21, p6842020.10o, 100, 8189, 0.24, 0.24, 46.91, 35.77
2010-07-20, p6842010.10o, 100, 49142, 0.24, 0.24, 46.81, 35.56
2010-07-19, p6842000.10o, 100, 49148, 0.24, 0.23, 46.79, 35.5
2010-07-18, p6841990.10o, 100, 49153, 0.25, 0.23, 46.77, 35.45
2010-07-17, p6841980.10o, 100, 24579, 0.25, 0.24, 46.77, 35.4
2010-07-16, p6841970.10o, 100, 24579, 0.25, 0.23, 46.72, 35.46
2010-07-15, p6841960.10o, 100, 1196, 0.24, 0.24, 46.79, 35.65
2010-07-14, p6841950.10o, 100, 49164, 0.25, 0.23, 46.81, 35.72
2010-07-13, p6841940.10o, 100, 49165, 0.24, 0.23, 46.8, 35.6
2010-07-12, p6841930.10o, 100, 49165, 0.24, 0.23, 46.77, 35.57
2010-07-11, p6841920.10o, 100, 49166, 0.25, 0.23, 46.78, 35.57
2010-07-10, p6841910.10o, 100, 16389, 0.24, 0.24, 46.79, 35.58
2010-07-09, p6841900.10o, 100, 49167, 0.25, 0.23, 46.73, 35.42
2010-07-08, p6841890.10o, 100, 49179, 0.24, 0.23, 46.75, 35.55
2010-07-07, p6841880.10o, 100, 9834, 0.24, 0.23, 46.76, 35.63
2010-07-06, p6841870.10o, 100, 49156, 0.24, 0.24, 46.76, 35.69
2010-07-05, p6841860.10o, 100, 49188, 0.24, 0.23, 46.86, 35.74
2010-07-04, p6841850.10o, 100, 49185, 0.24, 0.24, 46.77, 35.71
2010-07-03, p6841840.10o, 100, 49189, 0.24, 0.24, 46.77, 35.65
2010-07-02, p6841830.10o, 100, 7028, 0.25, 0.24, 46.76, 35.55
2010-07-01, p6841820.10o, 100, 12296, 0.25, 0.24, 46.77, 35.46
2010-06-30, p6841810.10o, 100, 49180, 0.25, 0.24, 46.78, 35.47
2010-06-29, p6841800.10o, 100, 49187, 0.25, 0.23, 46.76, 35.39
2010-06-28, p6841790.10o, 100, 16396, 0.24, 0.23, 46.79, 35.49
2010-06-27, p6841780.10o, 100, 49199, 0.24, 0.24, 46.78, 35.52
2010-06-26, p6841770.10o, 100, 24604, 0.24, 0.23, 46.77, 35.53
2010-06-25, p6841760.10o, 100, 49213, 0.25, 0.23, 46.83, 35.62
2010-06-24, p6841750.10o, 98, 24016, 0.25, 0.24, 46.77, 35.51
2010-06-23, p6841740.10o, 100, 3076, 0.24, 0.24, 46.75, 35.57
2010-06-22, p6841730.10o, 100, 49221, 0.24, 0.24, 46.79, 35.71
2010-06-21, p6841720.10o, 100, 7031, 0.25, 0.24, 46.76, 35.65
2010-06-20, p6841710.10o, 100, 9844, 0.25, 0.25, 46.74, 35.57
2010-06-19, p6841700.10o, 100, 49233, 0.25, 0.24, 46.73, 35.54
2010-06-18, p6841690.10o, 100, 16410, 0.25, 0.25, 46.73, 35.7
2010-06-17, p6841680.10o, 100, 9846, 0.25, 0.24, 46.76, 35.89
2010-06-16, p6841670.10o, 100, 12308, 0.25, 0.24, 46.74, 35.66
2010-06-15, p6841660.10o, 100, 49238, 0.25, 0.25, 46.69, 35.54
2010-06-14, p6841650.10o, 100, 49220, 0.25, 0.25, 46.69, 35.59
2010-06-12, p6841630.10o, 100, 49227, 0.25, 0.25, 46.74, 35.78
2010-06-11, p6841620.10o, 100, 16410, 0.26, 0.25, 46.7, 35.69
2010-06-10, p6841610.10o, 100, 3783, 0.26, 0.25, 46.79, 35.72
2010-06-09, p6841600.10o, 100, 49247, 0.25, 0.25, 46.75, 35.67
2010-06-08, p6841590.10o, 100, 16410, 0.26, 0.25, 46.69, 35.57
2010-06-07, p6841580.10o, 100, 49250, 0.26, 0.25, 46.75, 35.73
2010-06-06, p6841570.10o, 100, 49251, 0.26, 0.25, 46.77, 35.73
2010-06-05, p6841560.10o, 100, 49264, 0.26, 0.25, 46.73, 35.73
2010-06-04, p6841550.10o, 100, 7038, 0.25, 0.25, 46.88, 35.88
2010-06-03, p6841540.10o, 100, 49265, 0.26, 0.26, 46.9, 35.86
2010-06-02, p6841530.10o, 100, 49276, 0.25, 0.25, 46.89, 35.85
2010-06-01, p6841520.10o, 100, 49274, 0.26, 0.25, 46.86, 35.83
2010-05-31, p6841510.10o, 100, 49280, 0.26, 0.25, 46.86, 35.85
2010-05-30, p6841500.10o, 100, 49282, 0.25, 0.25, 46.88, 36.01
2010-05-29, p6841490.10o, 100, 49289, 0.25, 0.25, 46.86, 36.01
2010-05-28, p6841480.10o, 100, 32035, 0.28, 0.3, 46.18, 34.91
2010-05-27, p6841470.10o, 100, 49298, 0.26, 0.25, 46.91, 35.93
2010-05-26, p6841460.10o, 100, 49304, 0.26, 0.25, 46.85, 35.84
2010-05-25, p6841450.10o, 100, 7978, 0.25, 0.25, 46.81, 35.91
2010-05-24, p6841440.10o, 100, 47873, 0.26, 0.25, 46.84, 35.98
2010-05-23, p6841430.10o, 100, 47868, 0.25, 0.25, 46.88, 35.98
2010-05-22, p6841420.10o, 100, 47872, 0.25, 0.25, 46.88, 36
2010-05-21, p6841410.10o, 96, 46783, 0.26, 0.25, 46.95, 36.1
2010-05-20, p6841400.10o, 100, 49299, 0.26, 0.25, 46.89, 35.94
2010-05-19, p6841390.10o, 100, 24653, 0.26, 0.25, 46.86, 35.95
2010-05-18, p6841380.10o, 100, 49310, 0.25, 0.24, 46.9, 35.86
2010-05-17, p6841370.10o, 100, 49303, 0.26, 0.25, 46.89, 35.78
2010-05-16, p6841360.10o, 100, 49315, 0.26, 0.25, 46.83, 35.75
2010-05-15, p6841350.10o, 100, 49308, 0.26, 0.25, 46.8, 35.77
2010-05-14, p6841340.10o, 97, 46629, 0.26, 0.25, 46.75, 35.79
2010-05-12, p6841320.10o, 100, 24415, 0.26, 0.26, 46.85, 35.99
2010-05-11, p6841310.10o, 100, 2882, 0.26, 0.25, 46.83, 35.96
2010-05-10, p6841300.10o, 100, 49316, 0.26, 0.27, 46.88, 35.94
2010-05-09, p6841290.10o, 100, 49314, 0.26, 0.26, 46.85, 35.94
2010-05-08, p6841280.10o, 100, 49306, 0.26, 0.25, 46.86, 36
2010-05-07, p6841270.10o, 98, 11973, 0.26, 0.25, 46.91, 36.14
2010-05-06, p6841260.10o, 100, 24651, 0.26, 0.25, 46.86, 36.12
2010-05-05, p6841250.10o, 100, 16432, 0.26, 0.26, 46.88, 36.13
2010-05-04, p6841240.10o, 99, 16103, 0.26, 0.26, 46.88, 35.99
2010-05-03, p6841230.10o, 100, 48818, 0.26, 0.25, 46.94, 36.13
2010-05-02, p6841220.10o, 100, 49296, 0.26, 0.25, 46.85, 36.04
2010-05-01, p6841210.10o, 100, 49307, 0.26, 0.25, 46.9, 36.14
2010-04-30, p6841200.10o, 100, 24655, 0.26, 0.26, 46.89, 36.13
2010-04-29, p6841190.10o, 100, 24394, 0.26, 0.25, 46.9, 36.28
2010-04-28, p6841180.10o, 100, 49313, 0.26, 0.25, 46.87, 36.07
2010-04-27, p6841170.10o, 99, 9612, 0.26, 0.26, 46.87, 35.82
2010-04-26, p6841160.10o, 100, 24640, 0.26, 0.26, 46.87, 35.96
2010-04-25, p6841150.10o, 100, 24636, 0.26, 0.26, 46.86, 35.97
2010-04-24, p6841140.10o, 100, 3285, 0.26, 0.26, 46.88, 35.97
2010-04-23, p6841130.10o, 100, 49022, 0.26, 0.26, 46.77, 35.89
2010-04-22, p6841120.10o, 100, 6940, 0.26, 0.25, 46.87, 36.02
2010-04-21, p6841110.10o, 99, 24092, 0.26, 0.25, 46.88, 35.7
2010-04-20, p6841100.10o, 100, 24451, 0.26, 0.25, 46.89, 35.81
2010-04-19, p6841090.10o, 100, 16412, 0.27, 0.26, 46.85, 35.81
2010-04-18, p6841080.10o, 100, 3283, 0.26, 0.26, 46.84, 35.87
2010-04-17, p6841070.10o, 100, 49236, 0.26, 0.25, 46.86, 35.87
2010-04-16, p6841060.10o, 100, 12309, 0.26, 0.25, 46.86, 35.9
2010-04-15, p6841050.10o, 100, 49232, 0.26, 0.25, 46.85, 35.95
2010-04-14, p6841040.10o, 100, 3266, 0.26, 0.25, 46.94, 36.09
2010-04-13, p6841030.10o, 100, 24611, 0.26, 0.25, 46.86, 35.98
2010-04-12, p6841020.10o, 100, 23710, 0.26, 0.25, 46.98, 35.99
2010-04-11, p6841010.10o, 100, 47427, 0.26, 0.25, 46.97, 36.1
2010-04-10, p6841000.10o, 100, 47430, 0.26, 0.25, 46.91, 36.19
2010-04-09, p6840990.10o, 99, 46203, 0.26, 0.25, 46.92, 36.1
2010-04-08, p6840980.10o, 100, 47441, 0.26, 0.25, 47.01, 36.21
2010-04-07, p6840970.10o, 99, 46456, 0.26, 0.25, 46.91, 36.04
2010-04-06, p6840960.10o, 99, 6640, 0.25, 0.25, 46.95, 36.16
2010-04-05, p6840950.10o, 100, 47429, 0.26, 0.26, 47.01, 36.27
2010-04-04, p6840940.10o, 100, 47429, 0.25, 0.25, 46.97, 36.27
2010-04-03, p6840930.10o, 100, 47414, 0.25, 0.25, 47.04, 36.36
2010-04-02, p6840920.10o, 99, 46890, 0.25, 0.25, 47.06, 36.38
2010-04-01, p6840910.10o, 100, 47403, 0.25, 0.25, 47.02, 36.33
2010-03-31, p6840900.10o, 100, 23231, 0.26, 0.25, 46.96, 36.22
2010-03-30, p6840890.10o, 99, 46802, 0.26, 0.25, 46.97, 36.17
2010-03-29, p6840880.10o, 100, 11847, 0.26, 0.25, 47.04, 36.21
2010-03-28, p6840870.10o, 100, 47391, 0.26, 0.25, 46.99, 36.2
2010-03-27, p6840860.10o, 100, 47388, 0.26, 0.25, 46.99, 36.24
2010-03-26, p6840850.10o, 100, 2961, 0.26, 0.25, 46.97, 36.26
2010-03-25, p6840840.10o, 100, 7377, 0.26, 0.26, 46.95, 36.23
2010-03-24, p6840830.10o, 100, 23682, 0.26, 0.25, 46.95, 36.19
2010-03-23, p6840820.10o, 100, 49153, 0.25, 0.25, 46.87, 36.11
2010-03-22, p6840810.10o, 100, 49151, 0.26, 0.25, 46.88, 36.1
2010-03-21, p6840800.10o, 100, 49141, 0.26, 0.25, 46.83, 36.08
2010-03-20, p6840790.10o, 100, 49149, 0.26, 0.25, 46.81, 36.09
2010-03-19, p6840780.10o, 100, 49154, 0.25, 0.24, 46.81, 36.08
2010-03-18, p6840770.10o, 100, 24574, 0.26, 0.24, 46.85, 36.04
2010-03-17, p6840760.10o, 100, 6936, 0.25, 0.23, 46.82, 35.99
2010-03-16, p6840750.10o, 99, 48274, 0.25, 0.24, 46.76, 35.97
2010-03-15, p6840740.10o, 100, 49133, 0.25, 0.24, 46.78, 36.02
2010-03-14, p6840730.10o, 100, 49134, 0.25, 0.23, 46.84, 36.14
2010-03-13, p6840720.10o, 100, 16379, 0.25, 0.23, 46.89, 36.25
2010-03-12, p6840710.10o, 100, 24568, 0.25, 0.23, 46.8, 36.11
2010-03-11, p6840700.10o, 100, 16377, 0.25, 0.24, 46.79, 36.15
2010-03-10, p6840690.10o, 100, 24562, 0.25, 0.23, 46.84, 36.13
2010-03-09, p6840680.10o, 100, 49115, 0.25, 0.24, 46.86, 36.18
2010-03-08, p6840670.10o, 100, 49112, 0.25, 0.23, 46.78, 35.96
2010-03-07, p6840660.10o, 100, 49109, 0.25, 0.23, 46.88, 36.07
2010-03-06, p6840650.10o, 100, 49096, 0.25, 0.23, 46.85, 36.05
2010-03-05, p6840640.10o, 100, 49096, 0.25, 0.23, 46.95, 36.17
2010-03-04, p6840630.10o, 100, 49069, 0.24, 0.23, 46.99, 36.2
2010-03-03, p6840620.10o, 99, 6938, 0.24, 0.23, 46.98, 36.19
2010-03-02, p6840610.10o, 100, 48905, 0.24, 0.23, 46.91, 36.21
2010-03-01, p6840600.10o, 100, 49054, 0.24, 0.23, 46.83, 36.17
2010-02-28, p6840590.10o, 100, 49040, 0.25, 0.23, 46.8, 36.11
2010-02-27, p6840580.10o, 100, 49030, 0.24, 0.23, 46.81, 36.16
2010-02-26, p6840570.10o, 100, 49039, 0.24, 0.23, 46.82, 36.14
2010-02-25, p6840560.10o, 100, 48932, 0.23, 0.23, 46.81, 36.13
2010-02-24, p6840550.10o, 100, 47254, 0.24, 0.23, 46.82, 36.33
2010-02-23, p6840540.10o, 100, 6749, 0.24, 0.23, 46.79, 36.27
2010-02-22, p6840530.10o, 99, 47708, 0.24, 0.23, 46.85, 36.37
2010-02-21, p6840520.10o, 100, 48971, 0.24, 0.23, 46.76, 36.18
2010-02-20, p6840510.10o, 100, 48721, 0.24, 0.23, 46.78, 36.17
2010-02-19, p6840500.10o, 100, 47358, 0.24, 0.23, 46.84, 36.21
2010-02-17, p6840480.10o, 100, 47369, 0.24, 0.23, 46.96, 36.36
2010-02-16, p6840470.10o, 99, 46737, 0.24, 0.22, 46.96, 36.24
2010-02-14, p6840450.10o, 100, 48896, 0.23, 0.22, 46.83, 36.13
2010-02-13, p6840440.10o, 100, 48849, 0.23, 0.22, 46.9, 36.22
2010-02-11, p6840420.10o, 100, 48778, 0.23, 0.23, 46.95, 36.37
2010-02-10, p6840410.10o, 100, 48778, 0.24, 0.23, 46.88, 36.33
2010-02-09, p6840400.10o, 100, 48543, 0.24, 0.22, 46.85, 36.3
2010-02-08, p6840390.10o, 99, 48000, 0.24, 0.23, 46.67, 36.03
2010-02-07, p6840380.10o, 100, 48783, 0.24, 0.23, 46.78, 36.17
2010-02-06, p6840370.10o, 100, 48767, 0.23, 0.22, 46.89, 36.11
2010-02-05, p6840360.10o, 100, 9751, 0.23, 0.23, 46.88, 36.25
2010-02-04, p6840350.10o, 99, 47733, 0.23, 0.22, 46.84, 36.19
2010-02-03, p6840340.10o, 100, 48772, 0.23, 0.23, 46.85, 36.21
2010-02-02, p6840330.10o, 99, 5960, 0.24, 0.22, 46.77, 36.1
2010-01-31, p6840310.10o, 100, 48765, 0.23, 0.22, 46.86, 36.33
2010-01-30, p6840300.10o, 100, 48757, 0.23, 0.22, 46.79, 36.2
2010-01-29, p6840290.10o, 100, 48766, 0.23, 0.22, 46.77, 36.22
2010-01-27, p6840270.10o, 100, 48756, 0.23, 0.22, 46.82, 36.17
2010-01-26, p6840260.10o, 100, 48144, 0.23, 0.22, 46.91, 36.3
2010-01-25, p6840250.10o, 100, 48801, 0.24, 0.22, 46.88, 36.34
2010-01-24, p6840240.10o, 100, 48785, 0.24, 0.23, 46.89, 36.35
2010-01-23, p6840230.10o, 100, 48775, 0.24, 0.22, 46.89, 36.35
2010-01-22, p6840220.10o, 100, 48760, 0.24, 0.22, 46.93, 36.38
2010-01-21, p6840210.10o, 100, 48756, 0.24, 0.22, 46.91, 36.36
2010-01-20, p6840200.10o, 100, 48743, 0.24, 0.23, 46.91, 36.35
2010-01-19, p6840190.10o, 99, 47666, 0.24, 0.23, 46.89, 36.27
2010-01-18, p6840180.10o, 100, 48730, 0.24, 0.22, 46.95, 36.4
2010-01-17, p6840170.10o, 100, 24362, 0.24, 0.23, 46.89, 36.27
2010-01-16, p6840160.10o, 100, 16239, 0.24, 0.23, 46.86, 36.32
2010-01-15, p6840150.10o, 100, 48693, 0.24, 0.22, 46.94, 36.32
2010-01-13, p6840130.10o, 99, 47276, 0.24, 0.23, 46.85, 36.18
2010-01-12, p6840120.10o, 100, 48688, 0.24, 0.22, 46.89, 36.41
2010-01-11, p6840110.10o, 100, 24340, 0.24, 0.22, 46.88, 36.32
2010-01-10, p6840100.10o, 100, 48686, 0.24, 0.22, 46.93, 36.39
2010-01-09, p6840090.10o, 100, 48681, 0.24, 0.22, 46.79, 36.36
2010-01-08, p6840080.10o, 100, 24340, 0.24, 0.22, 46.74, 36.38
2010-01-07, p6840070.10o, 100, 48679, 0.24, 0.23, 46.68, 36.36
2010-01-06, p6840060.10o, 100, 48677, 0.24, 0.22, 46.89, 36.38
2010-01-05, p6840050.10o, 100, 48680, 0.24, 0.22, 46.99, 36.46
2010-01-04, p6840040.10o, 100, 48666, 0.24, 0.22, 46.95, 36.42
2010-01-03, p6840030.10o, 100, 48670, 0.24, 0.22, 46.93, 36.42
2010-01-02, p6840020.10o, 100, 24333, 0.24, 0.22, 46.89, 36.4
2010-01-01, p6840010.10o, 100, 24335, 0.23, 0.22, 46.96, 36.46
2009-12-31, p6843650.09o, 100, 48667, 0.23, 0.22, 46.9, 36.49
2009-12-30, p6843640.09o, 100, 48677, 0.23, 0.23, 46.88, 36.47
2009-12-29, p6843630.09o, 100, 24340, 0.24, 0.23, 46.86, 36.52
2009-12-28, p6843620.09o, 100, 12169, 0.25, 0.23, 46.77, 36.38
2009-12-27, p6843610.09o, 100, 24340, 0.24, 0.23, 46.75, 36.39
2009-12-26, p6843600.09o, 100, 24342, 0.25, 0.23, 46.79, 36.44
2009-12-25, p6843590.09o, 100, 16228, 0.24, 0.23, 46.86, 36.54
2009-12-24, p6843580.09o, 100, 12171, 0.24, 0.23, 46.83, 36.51
2009-12-23, p6843570.09o, 100, 24307, 0.24, 0.23, 46.92, 36.52
2009-12-22, p6843560.09o, 100, 47071, 0.24, 0.23, 46.91, 36.38
2009-12-21, p6843550.09o, 100, 23535, 0.24, 0.23, 46.85, 36.31
2009-12-20, p6843540.09o, 100, 47066, 0.24, 0.23, 46.89, 36.37
2009-12-19, p6843530.09o, 100, 47068, 0.24, 0.23, 46.91, 36.45
2009-12-18, p6843520.09o, 100, 48677, 0.24, 0.22, 46.96, 36.45
2009-12-17, p6843510.09o, 100, 9733, 0.24, 0.23, 46.9, 36.39
2009-12-16, p6843500.09o, 100, 48664, 0.24, 0.22, 46.96, 36.44
2009-12-15, p6843490.09o, 100, 48658, 0.24, 0.22, 46.98, 36.52
2009-12-14, p6843480.09o, 100, 48635, 0.23, 0.22, 46.91, 36.53
2009-12-13, p6843470.09o, 100, 48648, 0.23, 0.21, 46.8, 36.45
2009-12-12, p6843460.09o, 100, 48648, 0.23, 0.22, 46.88, 36.58
2009-12-11, p6843450.09o, 100, 47552, 0.23, 0.23, 46.69, 36.4
2009-12-10, p6843440.09o, 100, 24316, 0.23, 0.23, 46.74, 36.49
2009-12-09, p6843430.09o, 99, 47213, 0.24, 0.23, 46.74, 36.45
2009-12-08, p6843420.09o, 100, 48623, 0.24, 0.24, 46.82, 36.55
2009-12-07, p6843410.09o, 100, 48623, 0.24, 0.23, 46.81, 36.63
2009-12-06, p6843400.09o, 100, 48615, 0.24, 0.24, 46.88, 36.59
2009-12-05, p6843390.09o, 100, 48601, 0.24, 0.23, 46.88, 36.59
2009-12-04, p6843380.09o, 100, 48596, 0.24, 0.23, 46.86, 36.57
2009-12-03, p6843370.09o, 100, 48595, 0.24, 0.23, 46.82, 36.49
2009-12-02, p6843360.09o, 100, 48594, 0.24, 0.23, 46.86, 36.56
2009-12-01, p6843350.09o, 100, 48575, 0.24, 0.23, 47.04, 36.6
2009-11-30, p6843340.09o, 100, 48585, 0.23, 0.23, 46.95, 36.44
2009-11-29, p6843330.09o, 100, 48580, 0.24, 0.23, 46.95, 36.54
2009-11-28, p6843320.09o, 100, 48579, 0.24, 0.23, 47.03, 36.5
2009-11-27, p6843310.09o, 100, 48580, 0.23, 0.23, 47.02, 36.54
2009-11-26, p6843300.09o, 100, 48576, 0.23, 0.23, 46.96, 36.47
2009-11-25, p6843290.09o, 100, 48562, 0.23, 0.22, 46.95, 36.51
2009-11-24, p6843280.09o, 100, 48550, 0.23, 0.22, 47.02, 36.55
2009-11-23, p6843270.09o, 100, 48547, 0.23, 0.22, 46.92, 36.53
2009-11-22, p6843260.09o, 100, 48567, 0.25, 0.24, 47.01, 36.63
2009-11-21, p6843250.09o, 100, 48543, 0.25, 0.24, 47.05, 36.54
2009-11-20, p6843240.09o, 100, 47024, 0.25, 0.24, 46.97, 36.5
2009-11-19, p6843230.09o, 100, 23510, 0.25, 0.24, 46.96, 36.42
2009-11-18, p6843220.09o, 100, 47013, 0.25, 0.25, 46.98, 36.42
2009-11-16, p6843200.09o, 100, 47013, 0.25, 0.24, 46.92, 36.49
2009-11-15, p6843190.09o, 100, 47011, 0.25, 0.24, 46.97, 36.58
2009-11-14, p6843180.09o, 100, 47002, 0.25, 0.24, 46.99, 36.58
2009-11-13, p6843170.09o, 99, 45641, 0.24, 0.24, 47.07, 36.68
2009-11-12, p6843160.09o, 100, 47017, 0.25, 0.24, 46.99, 36.36
2009-11-11, p6843150.09o, 100, 47010, 0.25, 0.24, 47.03, 36.41
2009-11-10, p6843140.09o, 99, 45883, 0.25, 0.24, 46.95, 36.32
2009-11-09, p6843130.09o, 100, 47008, 0.25, 0.24, 46.99, 36.45
2009-11-08, p6843120.09o, 100, 46996, 0.25, 0.24, 47.01, 36.46
2009-11-07, p6843110.09o, 100, 23502, 0.25, 0.24, 47.01, 36.37
2009-11-06, p6843100.09o, 100, 47003, 0.25, 0.25, 47.01, 36.22
2009-11-05, p6843090.09o, 100, 38269, 0.25, 0.27, 46.64, 36.73
2009-11-04, p6843080.09o, 100, 45466, 0.25, 0.27, 46.74, 36.97
2009-11-03, p6843070.09o, 100, 45277, 0.25, 0.27, 46.72, 36.99
2009-11-02, p6843060.09o, 100, 22229, 0.25, 0.27, 46.73, 36.95
2009-11-01, p6843050.09o, 100, 45448, 0.25, 0.27, 46.79, 36.95
2009-10-31, p6843040.09o, 100, 44707, 0.25, 0.26, 46.77, 37.06
2009-10-30, p6843030.09o, 100, 45424, 0.24, 0.26, 46.79, 37.17
2009-10-29, p6843020.09o, 100, 45417, 0.24, 0.27, 46.72, 37.14
2009-10-28, p6843010.09o, 100, 9071, 0.24, 0.27, 46.81, 37.23
2009-10-27, p6843000.09o, 100, 45391, 0.25, 0.26, 46.75, 37.01
2009-10-26, p6842990.09o, 98, 44755, 0.25, 0.27, 46.77, 37.1
2009-10-25, p6842980.09o, 99, 45159, 0.25, 0.27, 46.76, 37.15
2009-10-24, p6842970.09o, 100, 44638, 0.25, 0.27, 46.72, 36.9
2009-10-23, p6842960.09o, 100, 45363, 0.25, 0.27, 46.76, 37.03
2009-10-22, p6842950.09o, 100, 44570, 0.25, 0.27, 46.77, 37.03
2009-10-21, p6842940.09o, 100, 45466, 0.24, 0.27, 46.76, 37.04
2009-10-20, p6842930.09o, 100, 45462, 0.25, 0.27, 46.75, 36.94
2009-10-19, p6842920.09o, 100, 45456, 0.25, 0.27, 46.81, 36.89
2009-10-18, p6842910.09o, 100, 45452, 0.25, 0.27, 46.8, 36.91
2009-10-17, p6842900.09o, 100, 45443, 0.25, 0.27, 46.71, 36.81
2009-10-16, p6842890.09o, 100, 45450, 0.25, 0.27, 46.73, 36.83
2009-10-15, p6842880.09o, 100, 45444, 0.25, 0.27, 46.8, 36.94
2009-10-14, p6842870.09o, 100, 46948, 0.25, 0.27, 46.82, 37.01
2009-10-13, p6842860.09o, 100, 46947, 0.25, 0.27, 46.83, 37.07
2009-10-12, p6842850.09o, 100, 46934, 0.24, 0.27, 46.85, 37.25
2009-10-11, p6842840.09o, 100, 46930, 0.24, 0.26, 46.84, 37.3
2009-10-10, p6842830.09o, 100, 46926, 0.24, 0.27, 46.8, 37.26
2009-10-09, p6842820.09o, 100, 46898, 0.24, 0.26, 46.83, 37.21
2009-10-08, p6842810.09o, 100, 46187, 0.24, 0.27, 46.79, 37.12
2009-10-07, p6842800.09o, 100, 46898, 0.24, 0.26, 46.83, 37.21
2009-10-05, p6842780.09o, 100, 46896, 0.25, 0.26, 46.73, 37.11
2009-10-04, p6842770.09o, 100, 46892, 0.25, 0.27, 46.88, 37.14
2009-10-03, p6842760.09o, 100, 46892, 0.24, 0.27, 46.84, 37.16
2009-10-02, p6842750.09o, 100, 46890, 0.24, 0.27, 46.84, 37.17
2009-10-01, p6842740.09o, 100, 46890, 0.24, 0.26, 46.87, 37.29
2009-09-30, p6842730.09o, 100, 46891, 0.25, 0.26, 46.79, 37.04
2009-09-29, p6842720.09o, 100, 46656, 0.24, 0.26, 46.89, 36.87
2009-09-28, p6842710.09o, 100, 46618, 0.25, 0.26, 46.85, 36.93
2009-09-27, p6842700.09o, 100, 46887, 0.25, 0.26, 46.87, 36.81
2009-09-26, p6842690.09o, 100, 46897, 0.25, 0.26, 46.86, 36.81
2009-09-25, p6842680.09o, 99, 45894, 0.24, 0.26, 46.88, 36.87
2009-09-24, p6842670.09o, 100, 46906, 0.25, 0.26, 46.84, 36.76
2009-09-23, p6842660.09o, 99, 46456, 0.25, 0.26, 46.84, 36.79
2009-09-22, p6842650.09o, 100, 46387, 0.25, 0.26, 46.91, 37.04
2009-09-21, p6842640.09o, 100, 46934, 0.25, 0.26, 46.86, 36.98
2009-09-20, p6842630.09o, 100, 46940, 0.25, 0.26, 46.91, 36.73
2009-09-19, p6842620.09o, 100, 46950, 0.25, 0.26, 46.86, 36.66
2009-09-18, p6842610.09o, 100, 45768, 0.25, 0.26, 46.77, 36.56
2009-09-17, p6842600.09o, 100, 23497, 0.25, 0.26, 46.86, 36.64
2009-09-16, p6842590.09o, 100, 46999, 0.25, 0.26, 46.82, 36.66
2009-09-15, p6842580.09o, 100, 47019, 0.25, 0.26, 46.82, 36.82
2009-09-14, p6842570.09o, 100, 47027, 0.25, 0.26, 46.84, 36.69
2009-09-13, p6842560.09o, 100, 47042, 0.25, 0.26, 46.83, 36.85
2009-09-12, p6842550.09o, 100, 47012, 0.25, 0.25, 46.79, 36.74
2009-09-11, p6842540.09o, 100, 46972, 0.25, 0.26, 46.81, 36.7
2009-09-10, p6842530.09o, 100, 47030, 0.25, 0.26, 46.82, 36.69
2009-09-09, p6842520.09o, 100, 47038, 0.24, 0.26, 46.81, 36.8
2009-09-08, p6842510.09o, 100, 47053, 0.24, 0.26, 46.82, 36.8
2009-09-07, p6842500.09o, 100, 23528, 0.25, 0.26, 46.86, 36.71
2009-09-06, p6842490.09o, 100, 22631, 0.26, 0.26, 46.91, 36.68
2009-09-05, p6842480.09o, 100, 47076, 0.26, 0.26, 46.81, 36.64
2009-09-04, p6842470.09o, 100, 47081, 0.26, 0.26, 46.8, 36.51
2009-09-03, p6842460.09o, 100, 47083, 0.26, 0.26, 46.79, 36.54
2009-09-02, p6842450.09o, 100, 46599, 0.26, 0.27, 46.76, 36.52
2009-09-01, p6842440.09o, 100, 23548, 0.26, 0.27, 46.76, 36.63
2009-08-31, p6842430.09o, 100, 23561, 0.26, 0.26, 46.84, 36.68
2009-08-30, p6842420.09o, 100, 47128, 0.26, 0.27, 46.82, 36.52
2009-08-29, p6842410.09o, 100, 47132, 0.26, 0.27, 46.8, 36.57
2009-08-28, p6842400.09o, 99, 46843, 0.26, 0.27, 46.82, 36.52
2009-08-27, p6842390.09o, 100, 45294, 0.26, 0.27, 46.87, 36.58
2009-08-26, p6842380.09o, 100, 45300, 0.26, 0.27, 46.83, 36.59
2009-08-25, p6842370.09o, 100, 45297, 0.26, 0.27, 46.84, 36.64
2009-08-24, p6842360.09o, 100, 45306, 0.26, 0.27, 46.9, 36.73
2009-08-23, p6842350.09o, 100, 45299, 0.26, 0.26, 46.94, 36.71
2009-08-22, p6842340.09o, 100, 45300, 0.25, 0.26, 46.86, 36.5
2009-08-21, p6842330.09o, 100, 45375, 0.25, 0.26, 46.88, 36.52
2009-08-20, p6842320.09o, 100, 45777, 0.25, 0.26, 46.89, 36.59
2009-08-19, p6842310.09o, 100, 47050, 0.25, 0.27, 46.92, 36.73
2009-08-18, p6842300.09o, 100, 47064, 0.25, 0.27, 46.95, 36.84
2009-08-17, p6842290.09o, 100, 47071, 0.25, 0.27, 46.93, 36.85
2009-08-16, p6842280.09o, 100, 47075, 0.25, 0.27, 46.91, 36.94
2009-08-15, p6842270.09o, 100, 47094, 0.25, 0.26, 46.96, 36.88
2009-08-14, p6842260.09o, 100, 47090, 0.25, 0.26, 46.97, 36.73
2009-08-13, p6842250.09o, 100, 47098, 0.25, 0.26, 46.92, 36.61
2009-08-12, p6842240.09o, 100, 47119, 0.25, 0.26, 46.9, 36.61
2009-08-11, p6842230.09o, 100, 47126, 0.25, 0.26, 46.92, 36.66
2009-08-10, p6842220.09o, 100, 47150, 0.25, 0.26, 46.93, 36.74
2009-08-09, p6842210.09o, 100, 47166, 0.25, 0.26, 46.93, 36.81
2009-08-08, p6842200.09o, 100, 47169, 0.25, 0.26, 46.94, 36.91
2009-08-07, p6842190.09o, 100, 47178, 0.25, 0.26, 46.96, 36.73
2009-08-06, p6842180.09o, 100, 47191, 0.25, 0.27, 46.92, 36.63
2009-08-05, p6842170.09o, 99, 46250, 0.26, 0.27, 46.86, 36.56
2009-08-04, p6842160.09o, 100, 47201, 0.25, 0.26, 46.92, 36.58
2009-08-03, p6842150.09o, 100, 47208, 0.25, 0.26, 46.93, 36.57
2009-08-02, p6842140.09o, 100, 47212, 0.26, 0.26, 46.88, 36.55
2009-08-01, p6842130.09o, 100, 47221, 0.25, 0.26, 46.88, 36.62
2009-07-31, p6842120.09o, 100, 47233, 0.25, 0.26, 46.91, 36.62
2009-07-30, p6842110.09o, 100, 46118, 0.25, 0.26, 46.87, 36.65
2009-07-29, p6842100.09o, 100, 47240, 0.25, 0.26, 46.92, 36.66
2009-07-28, p6842090.09o, 100, 47239, 0.26, 0.26, 46.9, 36.61
2009-07-27, p6842080.09o, 100, 47244, 0.25, 0.26, 46.92, 36.65
2009-07-26, p6842070.09o, 100, 45702, 0.25, 0.26, 46.85, 36.43
2009-07-25, p6842060.09o, 100, 45703, 0.24, 0.26, 46.94, 36.51
2009-07-24, p6842050.09o, 100, 46162, 0.25, 0.26, 46.94, 36.54
2009-07-23, p6842040.09o, 100, 47258, 0.25, 0.26, 46.9, 36.48
2009-07-22, p6842030.09o, 100, 47271, 0.25, 0.26, 46.9, 36.55
2009-07-21, p6842020.09o, 100, 47288, 0.25, 0.26, 46.91, 36.6
2009-07-20, p6842010.09o, 100, 47298, 0.25, 0.27, 46.9, 36.6
2009-07-19, p6842000.09o, 100, 47299, 0.25, 0.26, 46.89, 36.52
2009-07-18, p6841990.09o, 100, 47312, 0.24, 0.25, 46.87, 36.51
2009-07-17, p6841980.09o, 100, 47317, 0.24, 0.26, 46.9, 36.54
2009-07-16, p6841970.09o, 100, 47321, 0.24, 0.25, 46.87, 36.54
2009-07-15, p6841960.09o, 100, 47329, 0.24, 0.26, 46.88, 36.66
2009-07-14, p6841950.09o, 100, 47338, 0.25, 0.26, 46.92, 36.75
2009-07-13, p6841940.09o, 100, 47333, 0.24, 0.26, 46.93, 36.69
2009-07-12, p6841930.09o, 100, 47329, 0.25, 0.25, 46.9, 36.51
2009-07-11, p6841920.09o, 100, 47346, 0.24, 0.25, 46.91, 36.56
2009-07-10, p6841910.09o, 100, 47377, 0.24, 0.26, 46.89, 36.61
2009-07-09, p6841900.09o, 100, 47380, 0.25, 0.26, 46.9, 36.67
2009-07-08, p6841890.09o, 100, 47385, 0.24, 0.25, 46.95, 36.71
2009-07-07, p6841880.09o, 100, 47395, 0.24, 0.25, 46.91, 36.58
2009-07-06, p6841870.09o, 100, 47400, 0.24, 0.25, 46.91, 36.53
2009-07-05, p6841860.09o, 100, 47409, 0.24, 0.26, 46.88, 36.51
2009-07-04, p6841850.09o, 100, 47411, 0.24, 0.26, 46.9, 36.6
2009-07-03, p6841840.09o, 100, 47423, 0.24, 0.26, 46.92, 36.56
2009-07-02, p6841830.09o, 100, 47421, 0.25, 0.27, 46.9, 36.48
2009-07-01, p6841820.09o, 99, 46037, 0.25, 0.26, 46.85, 36.42
2009-06-30, p6841810.09o, 100, 45798, 0.25, 0.27, 46.86, 36.42
2009-06-29, p6841800.09o, 100, 45802, 0.25, 0.27, 46.83, 36.39
2009-06-28, p6841790.09o, 100, 45816, 0.25, 0.27, 46.83, 36.45
2009-06-27, p6841780.09o, 100, 45837, 0.25, 0.27, 46.86, 36.59
2009-06-26, p6841770.09o, 100, 46088, 0.25, 0.28, 46.83, 36.39
2009-06-25, p6841760.09o, 100, 47472, 0.25, 0.27, 46.87, 36.44
2009-06-24, p6841750.09o, 100, 47488, 0.25, 0.28, 46.85, 36.44
2009-06-23, p6841740.09o, 100, 47509, 0.25, 0.27, 46.87, 36.63
2009-06-22, p6841730.09o, 100, 47505, 0.25, 0.28, 46.9, 36.73
2009-06-21, p6841720.09o, 100, 47493, 0.25, 0.27, 46.93, 36.75
2009-06-20, p6841710.09o, 100, 47499, 0.25, 0.28, 46.93, 36.66
2009-06-19, p6841700.09o, 100, 47501, 0.25, 0.27, 46.9, 36.6
2009-06-18, p6841690.09o, 100, 47503, 0.25, 0.28, 46.91, 36.69
2009-06-17, p6841680.09o, 100, 47518, 0.25, 0.27, 46.92, 36.65
2009-06-16, p6841670.09o, 100, 47514, 0.25, 0.27, 46.92, 36.64
2009-06-15, p6841660.09o, 100, 47522, 0.25, 0.27, 46.93, 36.71
2009-06-14, p6841650.09o, 100, 47521, 0.25, 0.27, 46.95, 36.78
2009-06-13, p6841640.09o, 100, 47528, 0.25, 0.27, 46.91, 36.73
2009-06-12, p6841630.09o, 100, 47531, 0.25, 0.27, 46.93, 36.76
2009-06-11, p6841620.09o, 100, 47538, 0.25, 0.27, 46.92, 36.78
2009-06-10, p6841610.09o, 100, 47555, 0.25, 0.27, 46.89, 36.71
2009-06-09, p6841600.09o, 100, 47561, 0.25, 0.27, 46.92, 36.7
2009-06-08, p6841590.09o, 100, 47557, 0.24, 0.27, 46.86, 36.77
2009-06-07, p6841580.09o, 100, 47571, 0.25, 0.27, 46.85, 36.8
2009-06-06, p6841570.09o, 100, 47575, 0.24, 0.26, 46.9, 36.82
2009-06-05, p6841560.09o, 100, 47575, 0.25, 0.27, 46.91, 36.65
2009-06-04, p6841550.09o, 100, 47579, 0.25, 0.27, 46.85, 36.54
2009-06-03, p6841540.09o, 100, 47584, 0.25, 0.27, 46.86, 36.63
2009-06-02, p6841530.09o, 100, 47586, 0.24, 0.26, 46.89, 36.8
2009-06-01, p6841520.09o, 100, 47590, 0.25, 0.26, 46.91, 36.7
2009-05-31, p6841510.09o, 100, 47589, 0.24, 0.26, 46.88, 36.58
2009-05-30, p6841500.09o, 100, 47599, 0.24, 0.26, 46.85, 36.46
2009-05-29, p6841490.09o, 100, 47605, 0.24, 0.26, 46.81, 36.44
2009-05-28, p6841480.09o, 100, 47623, 0.25, 0.26, 46.82, 36.52
2009-05-27, p6841470.09o, 100, 47625, 0.25, 0.27, 46.86, 36.59
2009-05-26, p6841460.09o, 100, 47621, 0.25, 0.28, 46.83, 36.59
2009-05-25, p6841450.09o, 100, 47610, 0.25, 0.27, 46.86, 36.66
2009-05-24, p6841440.09o, 100, 47625, 0.25, 0.26, 46.92, 36.75
2009-05-23, p6841430.09o, 100, 47619, 0.25, 0.27, 46.84, 36.5
2009-05-22, p6841420.09o, 100, 47627, 0.25, 0.26, 46.84, 36.57
2009-05-21, p6841410.09o, 100, 47607, 0.24, 0.27, 46.88, 36.75
2009-05-20, p6841400.09o, 100, 47609, 0.25, 0.26, 46.91, 36.69
2009-05-19, p6841390.09o, 99, 587, 0.25, 0.27, 46.88, 36.48
2009-05-18, p6841380.09o, 100, 47371, 0.25, 0.27, 46.87, 36.52
2009-05-17, p6841370.09o, 100, 47620, 0.25, 0.27, 46.86, 36.6
2009-05-16, p6841360.09o, 100, 47620, 0.25, 0.28, 46.84, 36.74
2009-05-15, p6841350.09o, 100, 47622, 0.26, 0.28, 46.82, 36.74
2009-05-14, p6841340.09o, 100, 47643, 0.28, 0.29, 46.88, 36.87
2009-05-13, p6841330.09o, 100, 47645, 0.27, 0.29, 46.87, 36.95
2009-05-12, p6841320.09o, 100, 45804, 0.27, 0.29, 46.96, 36.95
2009-05-11, p6841310.09o, 100, 47636, 0.28, 0.29, 46.87, 36.77
2009-05-10, p6841300.09o, 100, 47620, 0.28, 0.29, 46.84, 36.8
2009-05-09, p6841290.09o, 100, 5953, 0.27, 0.29, 46.82, 36.83
2009-05-08, p6841280.09o, 100, 47618, 0.28, 0.29, 46.84, 36.88
2009-05-07, p6841270.09o, 100, 47614, 0.28, 0.29, 46.88, 36.85
2009-05-06, p6841260.09o, 100, 23813, 0.28, 0.29, 46.87, 36.9
2009-05-05, p6841250.09o, 100, 47621, 0.28, 0.31, 46.85, 36.82
2009-05-04, p6841240.09o, 100, 47574, 0.27, 0.3, 46.88, 36.94
2009-05-03, p6841230.09o, 100, 47621, 0.27, 0.29, 46.85, 36.89
2009-05-02, p6841220.09o, 100, 47617, 0.28, 0.29, 46.84, 36.84
2009-05-01, p6841210.09o, 100, 47619, 0.28, 0.3, 46.84, 36.91
2009-04-30, p6841200.09o, 100, 47126, 0.28, 0.29, 46.87, 37.01
2009-04-29, p6841190.09o, 100, 47199, 0.28, 0.29, 46.85, 36.99
2009-04-28, p6841180.09o, 100, 47610, 0.28, 0.29, 46.73, 36.77
2009-04-27, p6841170.09o, 100, 47596, 0.28, 0.29, 46.86, 37.01
2009-04-26, p6841160.09o, 100, 47589, 0.28, 0.29, 46.84, 36.92
2009-04-25, p6841150.09o, 100, 47600, 0.28, 0.29, 46.82, 36.89
2009-04-24, p6841140.09o, 100, 47600, 0.27, 0.29, 46.82, 36.92
2009-04-23, p6841130.09o, 100, 47611, 0.28, 0.29, 46.89, 36.77
2009-04-22, p6841120.09o, 100, 47608, 0.28, 0.3, 46.83, 36.67
2009-04-21, p6841110.09o, 100, 47614, 0.26, 0.29, 46.83, 36.64
2009-04-20, p6841100.09o, 100, 47613, 0.26, 0.29, 46.86, 36.74
2009-04-19, p6841090.09o, 100, 47609, 0.26, 0.29, 46.82, 36.79
2009-04-18, p6841080.09o, 100, 47614, 0.26, 0.29, 46.79, 36.72
2009-04-17, p6841070.09o, 100, 47609, 0.26, 0.28, 46.82, 36.79
2009-04-16, p6841060.09o, 100, 47600, 0.26, 0.29, 46.79, 36.87
2009-04-15, p6841050.09o, 100, 47587, 0.26, 0.28, 46.74, 36.93
2009-04-14, p6841040.09o, 100, 47587, 0.26, 0.28, 46.84, 36.93
2009-04-13, p6841030.09o, 100, 47586, 0.26, 0.28, 46.85, 36.87
2009-04-12, p6841020.09o, 100, 47583, 0.26, 0.28, 46.79, 36.78
2009-04-11, p6841010.09o, 100, 47581, 0.26, 0.28, 46.79, 36.79
2009-04-10, p6841000.09o, 100, 47578, 0.26, 0.28, 46.82, 36.86
2009-04-09, p6840990.09o, 100, 47577, 0.26, 0.28, 46.81, 36.9
2009-04-08, p6840980.09o, 100, 47570, 0.26, 0.28, 46.85, 36.87
2009-04-07, p6840970.09o, 100, 47569, 0.26, 0.28, 46.84, 36.84
2009-04-06, p6840960.09o, 100, 47548, 0.26, 0.28, 46.8, 36.86
2009-04-05, p6840950.09o, 100, 47547, 0.26, 0.28, 46.78, 36.92
2009-04-04, p6840940.09o, 100, 47547, 0.26, 0.29, 46.83, 37.02
2009-04-03, p6840930.09o, 100, 47527, 0.25, 0.28, 46.85, 37
2009-04-02, p6840920.09o, 100, 46707, 0.25, 0.28, 46.85, 37.07
2009-04-01, p6840910.09o, 100, 428, 0.25, 0.28, 46.85, 37.06
2009-03-31, p6840900.09o, 100, 7922, 0.25, 0.28, 46.87, 37.11
2009-03-30, p6840890.09o, 100, 47530, 0.26, 0.28, 46.79, 37.07
2009-03-29, p6840880.09o, 100, 47541, 0.26, 0.28, 46.81, 37.04
2009-03-28, p6840870.09o, 100, 47534, 0.26, 0.28, 46.88, 37.15
2009-03-27, p6840860.09o, 100, 47537, 0.25, 0.28, 46.79, 37.12
2009-03-26, p6840850.09o, 100, 48451, 0.24, 0.27, 46.8, 37.11
2009-03-25, p6840840.09o, 100, 49144, 0.25, 0.28, 46.86, 37.06
2009-03-24, p6840830.09o, 100, 49141, 0.25, 0.28, 46.85, 37.07
2009-03-23, p6840820.09o, 100, 49136, 0.26, 0.28, 46.77, 36.91
2009-03-22, p6840810.09o, 100, 49129, 0.26, 0.28, 46.84, 36.86
2009-03-21, p6840800.09o, 100, 49122, 0.26, 0.28, 46.88, 36.84
2009-03-20, p6840790.09o, 100, 49112, 0.26, 0.28, 46.83, 36.79
2009-03-19, p6840780.09o, 100, 49103, 0.25, 0.28, 46.84, 36.9
2009-03-18, p6840770.09o, 100, 49095, 0.26, 0.28, 46.9, 36.95
2009-03-17, p6840760.09o, 100, 24544, 0.26, 0.28, 46.89, 36.93
2009-03-16, p6840750.09o, 100, 49086, 0.26, 0.28, 46.86, 36.97
2009-03-15, p6840740.09o, 100, 49071, 0.26, 0.28, 46.88, 36.99
2009-03-14, p6840730.09o, 100, 49086, 0.25, 0.27, 46.83, 37
2009-03-13, p6840720.09o, 100, 49085, 0.26, 0.28, 46.76, 37
2009-03-12, p6840710.09o, 100, 49078, 0.25, 0.27, 46.77, 37.01
2009-03-11, p6840700.09o, 100, 6132, 0.25, 0.27, 46.84, 37.06
2009-03-10, p6840690.09o, 100, 49054, 0.25, 0.26, 46.83, 37.14
2009-03-09, p6840680.09o, 100, 12260, 0.25, 0.26, 46.85, 37.1
2009-03-08, p6840670.09o, 100, 24514, 0.25, 0.27, 46.92, 37.16
2009-03-07, p6840660.09o, 100, 49025, 0.25, 0.27, 46.84, 37.17
2009-03-06, p6840650.09o, 99, 48266, 0.25, 0.27, 46.89, 37.16
2009-03-05, p6840640.09o, 100, 24504, 0.25, 0.27, 46.87, 37.13
2009-03-04, p6840630.09o, 100, 48991, 0.26, 0.27, 46.86, 36.96
2009-03-03, p6840620.09o, 100, 48504, 0.25, 0.27, 46.88, 36.96
2009-03-02, p6840610.09o, 100, 48950, 0.25, 0.26, 46.89, 36.95
2009-03-01, p6840600.09o, 100, 48914, 0.25, 0.26, 46.86, 37.05
2009-02-28, p6840590.09o, 100, 48861, 0.25, 0.26, 46.75, 37.13
2009-02-27, p6840580.09o, 100, 48822, 0.25, 0.26, 46.83, 37.15
2009-02-26, p6840570.09o, 100, 48278, 0.25, 0.26, 46.97, 37.22
2009-02-25, p6840560.09o, 100, 48854, 0.25, 0.26, 46.92, 37.07
2009-02-24, p6840550.09o, 99, 48073, 0.25, 0.26, 46.96, 37.15
2009-02-23, p6840540.09o, 100, 1211, 0.24, 0.25, 46.89, 37.11
2009-02-22, p6840530.09o, 100, 48878, 0.24, 0.25, 46.86, 37.15
2009-02-21, p6840520.09o, 100, 48866, 0.24, 0.25, 46.76, 37.09
2009-02-20, p6840510.09o, 100, 48880, 0.24, 0.25, 46.84, 37.14
2009-02-19, p6840500.09o, 100, 48875, 0.24, 0.25, 46.92, 37.18
2009-02-18, p6840490.09o, 100, 48874, 0.24, 0.25, 46.94, 37.22
2009-02-17, p6840480.09o, 100, 48508, 0.24, 0.25, 46.85, 37.07
2009-02-16, p6840470.09o, 100, 24425, 0.24, 0.25, 46.81, 37.1
2009-02-15, p6840460.09o, 100, 48892, 0.24, 0.25, 46.88, 37.12
2009-02-14, p6840450.09o, 100, 48888, 0.24, 0.25, 46.83, 37.14
2009-02-13, p6840440.09o, 100, 48891, 0.24, 0.26, 46.74, 37.09
2009-02-12, p6840430.09o, 98, 47677, 0.24, 0.25, 46.86, 37.1
2009-02-11, p6840420.09o, 100, 48656, 0.24, 0.25, 46.88, 37.25
2009-02-10, p6840410.09o, 100, 48903, 0.24, 0.26, 46.89, 37.23
2009-02-09, p6840400.09o, 100, 48914, 0.24, 0.26, 46.89, 37.1
2009-02-08, p6840390.09o, 100, 48934, 0.24, 0.25, 46.85, 37.08
2009-02-07, p6840380.09o, 100, 48949, 0.24, 0.25, 46.87, 37.04
2009-02-06, p6840370.09o, 100, 48950, 0.24, 0.25, 46.92, 37.16
2009-02-05, p6840360.09o, 100, 24475, 0.24, 0.25, 46.84, 37.1
2009-02-04, p6840350.09o, 100, 48946, 0.24, 0.25, 46.83, 37.04
2009-02-03, p6840340.09o, 100, 48945, 0.24, 0.25, 46.78, 37.09
2009-02-02, p6840330.09o, 100, 48941, 0.24, 0.25, 46.85, 37.24
2009-02-01, p6840320.09o, 100, 48946, 0.24, 0.25, 46.9, 37.26
2009-01-31, p6840310.09o, 100, 48948, 0.24, 0.25, 46.91, 37.19
2009-01-30, p6840300.09o, 100, 48955, 0.23, 0.25, 46.86, 37.2
2009-01-29, p6840290.09o, 100, 48952, 0.23, 0.25, 46.83, 37.28
2009-01-28, p6840280.09o, 100, 48963, 0.23, 0.25, 46.79, 37.27
2009-01-27, p6840270.09o, 100, 48960, 0.24, 0.25, 46.73, 37.27
2009-01-26, p6840260.09o, 100, 48962, 0.24, 0.25, 46.74, 37.2
2009-01-25, p6840250.09o, 100, 48963, 0.24, 0.24, 46.98, 37.26
2009-01-24, p6840240.09o, 100, 48968, 0.24, 0.25, 46.97, 37.19
2009-01-22, p6840220.09o, 100, 48973, 0.24, 0.26, 46.9, 37.22
2009-01-21, p6840210.09o, 100, 48973, 0.24, 0.26, 46.85, 37.11
2009-01-20, p6840200.09o, 100, 48973, 0.24, 0.26, 46.82, 37.08
2009-01-19, p6840190.09o, 100, 48982, 0.24, 0.26, 46.81, 37.11
2009-01-18, p6840180.09o, 100, 48980, 0.24, 0.26, 46.83, 37.16
2009-01-17, p6840170.09o, 100, 48988, 0.24, 0.26, 46.79, 37.1
2009-01-16, p6840160.09o, 100, 48998, 0.25, 0.26, 46.79, 37.09
2009-01-15, p6840150.09o, 100, 49001, 0.24, 0.26, 46.89, 37.1
2009-01-14, p6840140.09o, 100, 24501, 0.24, 0.26, 46.93, 37.17
2009-01-13, p6840130.09o, 100, 49009, 0.24, 0.26, 46.93, 37.2
2009-01-12, p6840120.09o, 100, 49010, 0.24, 0.26, 46.95, 37.24
2009-01-11, p6840110.09o, 100, 49011, 0.24, 0.26, 46.95, 37.24
2009-01-10, p6840100.09o, 100, 49026, 0.24, 0.26, 46.9, 37.24
2009-01-09, p6840090.09o, 100, 48894, 0.24, 0.26, 46.94, 37.22
2009-01-08, p6840080.09o, 100, 48314, 0.25, 0.26, 46.93, 37.09
2009-01-07, p6840070.09o, 100, 49035, 0.23, 0.24, 46.82, 37.25
2009-01-06, p6840060.09o, 100, 49034, 0.22, 0.24, 46.77, 37.28
2009-01-05, p6840050.09o, 100, 49051, 0.24, 0.26, 46.71, 37.32
2009-01-04, p6840040.09o, 100, 49048, 0.25, 0.26, 46.65, 37.2
2009-01-03, p6840030.09o, 100, 49053, 0.24, 0.26, 46.79, 37.18
2009-01-02, p6840020.09o, 100, 49041, 0.25, 0.26, 46.9, 37.14
2009-01-01, p6840010.09o, 100, 49026, 0.24, 0.25, 46.94, 37.24
2008-12-31, p6843660.08o, 100, 24519, 0.24, 0.25, 46.81, 37.23
2008-12-30, p6843650.08o, 100, 49038, 0.24, 0.26, 46.84, 37.09
2008-12-29, p6843640.08o, 100, 49028, 0.25, 0.25, 46.86, 37.12
2008-12-28, p6843630.08o, 100, 49033, 0.22, 0.24, 46.78, 37.24
2008-12-27, p6843620.08o, 100, 49047, 0.24, 0.25, 46.72, 37.29
2008-12-26, p6843610.08o, 100, 49050, 0.24, 0.25, 46.79, 37.25
2008-12-25, p6843600.08o, 100, 49054, 0.24, 0.25, 46.88, 37.26
2008-12-24, p6843590.08o, 100, 49055, 0.24, 0.25, 46.74, 37.25
2008-12-23, p6843580.08o, 100, 24527, 0.24, 0.25, 46.77, 37.25
2008-12-22, p6843570.08o, 100, 49053, 0.23, 0.24, 46.79, 37.21
2008-12-21, p6843560.08o, 100, 49054, 0.24, 0.24, 46.68, 37.34
2008-12-20, p6843550.08o, 100, 49054, 0.24, 0.24, 46.65, 37.2
2008-12-19, p6843540.08o, 100, 48224, 0.23, 0.24, 46.79, 37.25
2008-12-18, p6843530.08o, 100, 49054, 0.23, 0.24, 46.72, 37.23
2008-12-17, p6843520.08o, 100, 48783, 0.23, 0.23, 46.69, 37.21
2008-12-16, p6843510.08o, 100, 49057, 0.23, 0.24, 46.79, 37.28
2008-12-15, p6843500.08o, 100, 49052, 0.23, 0.24, 46.77, 37.31
2008-12-14, p6843490.08o, 100, 49037, 0.23, 0.24, 46.65, 37.35
2008-12-13, p6843480.08o, 100, 49042, 0.23, 0.25, 46.86, 37.24
2008-12-12, p6843470.08o, 100, 49043, 0.23, 0.25, 46.79, 37.23
2008-12-11, p6843460.08o, 100, 49053, 0.23, 0.25, 46.78, 37.17
2008-12-10, p6843450.08o, 100, 49047, 0.22, 0.24, 46.84, 37.19
2008-12-09, p6843440.08o, 100, 49048, 0.22, 0.24, 46.75, 37.25
2008-12-08, p6843430.08o, 100, 49043, 0.23, 0.26, 46.91, 37.21
2008-12-07, p6843420.08o, 100, 49029, 0.25, 0.27, 46.9, 37.2
2008-12-06, p6843410.08o, 100, 49005, 0.25, 0.27, 46.9, 37.32
2008-12-05, p6843400.08o, 100, 49004, 0.25, 0.27, 46.87, 37.41
2008-12-04, p6843390.08o, 100, 48997, 0.25, 0.27, 46.85, 37.27
2008-12-03, p6843380.08o, 100, 48988, 0.25, 0.27, 46.92, 37.27
2008-12-02, p6843370.08o, 100, 48973, 0.25, 0.27, 46.91, 37.22
2008-12-01, p6843360.08o, 100, 48973, 0.24, 0.27, 46.93, 37.24
2008-11-30, p6843350.08o, 100, 48990, 0.24, 0.27, 46.89, 37.2
2008-11-29, p6843340.08o, 100, 48997, 0.25, 0.27, 46.9, 37.29
2008-11-28, p6843330.08o, 100, 48996, 0.25, 0.27, 46.93, 37.32
2008-11-27, p6843320.08o, 100, 48996, 0.25, 0.27, 46.89, 37.21
2008-11-26, p6843310.08o, 100, 48993, 0.25, 0.27, 46.92, 37.27
2008-11-25, p6843300.08o, 100, 48996, 0.25, 0.27, 46.9, 37.3
2008-11-24, p6843290.08o, 100, 24497, 0.24, 0.27, 46.83, 37.27
2008-11-23, p6843280.08o, 100, 49011, 0.24, 0.27, 46.84, 37.17
2008-11-22, p6843270.08o, 100, 49013, 0.25, 0.28, 46.87, 37.31
2008-11-21, p6843260.08o, 100, 49012, 0.25, 0.27, 46.93, 37.22
2008-11-20, p6843250.08o, 100, 48274, 0.25, 0.27, 46.87, 37.1
2008-11-19, p6843240.08o, 100, 49029, 0.25, 0.27, 46.9, 37.13
2008-11-18, p6843230.08o, 100, 49025, 0.25, 0.27, 46.91, 37.11
2008-11-17, p6843220.08o, 100, 24513, 0.25, 0.27, 46.89, 37.14
2008-11-16, p6843210.08o, 100, 24507, 0.25, 0.27, 46.91, 37.23
2008-11-15, p6843200.08o, 100, 24509, 0.25, 0.27, 46.91, 37.24
2008-11-14, p6843190.08o, 100, 48488, 0.25, 0.27, 46.92, 37.22
2008-11-13, p6843180.08o, 100, 24499, 0.25, 0.27, 46.93, 37.05
2008-11-12, p6843170.08o, 100, 48984, 0.25, 0.27, 46.87, 37.14
2008-11-11, p6843160.08o, 100, 48971, 0.25, 0.27, 46.95, 37.25
2008-11-10, p6843150.08o, 100, 48969, 0.24, 0.27, 46.93, 37.18
2008-11-09, p6843140.08o, 100, 24483, 0.25, 0.27, 46.93, 37.21
2008-11-08, p6843130.08o, 100, 48969, 0.24, 0.27, 46.94, 37.23
2008-11-07, p6843120.08o, 100, 24483, 0.24, 0.27, 46.94, 37.32
2008-11-06, p6843110.08o, 100, 48966, 0.24, 0.27, 46.88, 37.26
2008-11-05, p6843100.08o, 100, 48960, 0.24, 0.26, 46.93, 37.28
2008-11-04, p6843090.08o, 100, 48960, 0.25, 0.27, 46.9, 37.18
2008-11-03, p6843080.08o, 100, 48956, 0.25, 0.27, 46.95, 37.19
2008-11-02, p6843070.08o, 100, 48958, 0.25, 0.26, 46.96, 37.1
2008-11-01, p6843060.08o, 100, 48954, 0.24, 0.26, 46.97, 37.1
2008-10-31, p6843050.08o, 100, 16314, 0.24, 0.27, 46.98, 37.2
2008-10-30, p6843040.08o, 100, 48932, 0.25, 0.26, 46.96, 37.1
2008-10-29, p6843030.08o, 100, 48499, 0.25, 0.26, 46.98, 37.17
2008-10-28, p6843020.08o, 100, 48463, 0.25, 0.27, 46.9, 37
2008-10-27, p6843010.08o, 100, 48961, 0.25, 0.27, 46.94, 37.14
2008-10-26, p6843000.08o, 100, 48960, 0.24, 0.26, 46.94, 37.2
2008-10-25, p6842990.08o, 100, 48957, 0.25, 0.27, 46.96, 37.22
2008-10-24, p6842980.08o, 100, 48806, 0.25, 0.27, 46.96, 37.29
2008-10-23, p6842970.08o, 100, 48957, 0.24, 0.27, 46.96, 37.27
2008-10-22, p6842960.08o, 100, 16317, 0.24, 0.27, 46.96, 37.33
2008-10-21, p6842950.08o, 100, 24471, 0.24, 0.27, 47.03, 37.22
2008-10-20, p6842940.08o, 100, 24464, 0.25, 0.27, 47.04, 37.19
2008-10-19, p6842930.08o, 100, 48926, 0.25, 0.27, 47, 37.02
2008-10-18, p6842920.08o, 100, 48925, 0.25, 0.27, 47.02, 37.11
2008-10-17, p6842910.08o, 100, 48927, 0.25, 0.27, 47, 37.11
2008-10-16, p6842900.08o, 99, 47324, 0.25, 0.27, 46.92, 37.03
2008-10-15, p6842890.08o, 100, 48678, 0.25, 0.26, 46.93, 37.19
2008-10-14, p6842880.08o, 100, 48912, 0.24, 0.26, 46.93, 37.23
2008-10-13, p6842870.08o, 100, 24454, 0.24, 0.26, 46.95, 37.32
2008-10-12, p6842860.08o, 100, 48908, 0.24, 0.26, 46.93, 37.35
2008-10-11, p6842850.08o, 100, 48918, 0.24, 0.26, 46.98, 37.43
2008-10-10, p6842840.08o, 100, 24461, 0.24, 0.27, 46.93, 37.35
2008-10-09, p6842830.08o, 100, 48915, 0.24, 0.27, 46.96, 37.35
2008-10-08, p6842820.08o, 99, 47445, 0.25, 0.27, 46.94, 37.09
2008-10-07, p6842810.08o, 100, 46896, 0.25, 0.27, 46.92, 37.06
2008-10-06, p6842800.08o, 100, 47252, 0.25, 0.27, 46.95, 37.13
2008-10-05, p6842790.08o, 100, 47246, 0.25, 0.26, 46.95, 37.18
2008-10-04, p6842780.08o, 100, 47242, 0.25, 0.26, 46.98, 37.17
2008-10-03, p6842770.08o, 100, 47239, 0.24, 0.26, 46.99, 36.95
2008-10-02, p6842760.08o, 100, 46989, 0.25, 0.26, 46.93, 36.92
2008-10-01, p6842750.08o, 100, 47223, 0.25, 0.26, 46.96, 36.94
2008-09-30, p6842740.08o, 100, 47199, 0.25, 0.26, 46.95, 36.96
2008-09-29, p6842730.08o, 100, 47187, 0.25, 0.26, 46.93, 36.99
2008-09-28, p6842720.08o, 100, 47181, 0.25, 0.26, 46.96, 36.98
2008-09-27, p6842710.08o, 100, 47174, 0.25, 0.27, 46.97, 37.03
2008-09-26, p6842700.08o, 100, 47173, 0.25, 0.26, 46.99, 37.01
2008-09-25, p6842690.08o, 100, 47165, 0.25, 0.27, 46.97, 37.05
2008-09-24, p6842680.08o, 100, 47159, 0.25, 0.27, 46.98, 37.12
2008-09-23, p6842670.08o, 100, 47152, 0.24, 0.26, 47.07, 37.27
2008-09-22, p6842660.08o, 100, 47144, 0.25, 0.26, 47.08, 37.28
2008-09-21, p6842650.08o, 100, 47129, 0.24, 0.26, 47.09, 37.29
2008-09-20, p6842640.08o, 100, 47100, 0.25, 0.26, 47.13, 37.17
2008-09-19, p6842630.08o, 100, 47090, 0.24, 0.25, 47.08, 37
2008-09-18, p6842620.08o, 100, 46448, 0.24, 0.26, 47.07, 36.99
2008-09-17, p6842610.08o, 100, 46370, 0.25, 0.26, 47.03, 36.91
2008-09-16, p6842600.08o, 100, 46631, 0.25, 0.26, 47.04, 36.95
2008-09-15, p6842590.08o, 100, 45489, 0.24, 0.26, 47.01, 36.92
2008-09-14, p6842580.08o, 100, 45498, 0.24, 0.26, 47.01, 37.01
2008-09-13, p6842570.08o, 100, 45497, 0.24, 0.26, 47.02, 36.99
2008-09-12, p6842560.08o, 100, 44664, 0.24, 0.26, 46.95, 36.93
2008-09-11, p6842550.08o, 100, 45498, 0.24, 0.26, 47, 37.09
2008-09-10, p6842540.08o, 100, 45495, 0.24, 0.26, 47.07, 37.04
2008-09-09, p6842530.08o, 100, 45094, 0.25, 0.26, 47, 36.9
2008-09-08, p6842520.08o, 100, 45494, 0.25, 0.26, 46.99, 37
2008-09-07, p6842510.08o, 100, 45484, 0.25, 0.26, 47.05, 36.99
2008-09-06, p6842500.08o, 100, 45487, 0.25, 0.26, 47.03, 37.01
2008-09-05, p6842490.08o, 100, 44933, 0.24, 0.26, 46.98, 36.99
2008-09-04, p6842480.08o, 100, 45485, 0.25, 0.26, 47.02, 37.06
2008-09-03, p6842470.08o, 100, 45479, 0.25, 0.26, 47.04, 37.02
2008-09-02, p6842460.08o, 100, 44811, 0.25, 0.26, 46.99, 37.1
2008-09-01, p6842450.08o, 100, 45471, 0.25, 0.26, 47.02, 37.21
2008-08-31, p6842440.08o, 100, 45464, 0.24, 0.26, 47.05, 36.77
2008-08-30, p6842430.08o, 100, 45462, 0.24, 0.26, 47.01, 36.81
2008-08-29, p6842420.08o, 100, 45461, 0.25, 0.26, 46.98, 36.86
2008-08-28, p6842410.08o, 100, 44356, 0.24, 0.26, 46.99, 36.83
2008-08-27, p6842400.08o, 100, 45457, 0.24, 0.25, 47.07, 37.11
2008-08-26, p6842390.08o, 100, 47085, 0.25, 0.26, 47.08, 36.96
2008-08-25, p6842380.08o, 100, 47079, 0.24, 0.26, 47.05, 36.73
2008-08-24, p6842370.08o, 100, 47083, 0.25, 0.26, 47.06, 36.79
2008-08-23, p6842360.08o, 100, 47089, 0.24, 0.26, 47.03, 36.95
2008-08-22, p6842350.08o, 100, 47092, 0.24, 0.26, 47.04, 36.99
2008-08-21, p6842340.08o, 100, 47092, 0.25, 0.26, 47.11, 36.97
2008-08-20, p6842330.08o, 100, 47089, 0.24, 0.26, 47.08, 36.89
2008-08-19, p6842320.08o, 100, 47088, 0.24, 0.26, 47.04, 36.83
2008-08-18, p6842310.08o, 100, 47084, 0.25, 0.26, 47.04, 36.78
2008-08-17, p6842300.08o, 100, 47081, 0.24, 0.26, 47.06, 36.85
2008-08-16, p6842290.08o, 100, 47078, 0.24, 0.26, 47.03, 36.93
2008-08-15, p6842280.08o, 100, 47075, 0.24, 0.25, 47.06, 37
2008-08-14, p6842270.08o, 100, 47073, 0.24, 0.26, 47.08, 36.97
2008-08-13, p6842260.08o, 100, 47071, 0.24, 0.26, 47.07, 36.96
2008-08-12, p6842250.08o, 100, 47058, 0.24, 0.26, 47.04, 36.95
2008-08-11, p6842240.08o, 100, 47047, 0.24, 0.26, 47.09, 36.93
2008-08-10, p6842230.08o, 100, 47050, 0.25, 0.26, 47.08, 36.8
2008-08-09, p6842220.08o, 100, 47041, 0.25, 0.26, 47.02, 36.78
2008-08-08, p6842210.08o, 100, 46537, 0.25, 0.26, 47.03, 36.77
2008-08-07, p6842200.08o, 100, 46316, 0.25, 0.26, 47.01, 36.62
2008-08-06, p6842190.08o, 100, 47033, 0.25, 0.26, 47.04, 36.79
2008-08-05, p6842180.08o, 100, 48665, 0.24, 0.26, 47.02, 36.75
2008-08-04, p6842170.08o, 100, 48568, 0.24, 0.26, 47.07, 36.83
2008-08-03, p6842160.08o, 100, 48675, 0.25, 0.26, 47.04, 36.83
2008-08-02, p6842150.08o, 100, 48669, 0.25, 0.26, 47.04, 36.79
2008-08-01, p6842140.08o, 100, 48689, 0.25, 0.26, 47.05, 36.8
2008-07-31, p6842130.08o, 100, 48692, 0.25, 0.26, 47.05, 36.87
2008-07-30, p6842120.08o, 99, 47552, 0.25, 0.26, 46.98, 36.69
2008-07-29, p6842110.08o, 100, 24181, 0.25, 0.26, 47.05, 36.79
2008-07-28, p6842100.08o, 99, 47368, 0.25, 0.26, 47.02, 36.67
2008-07-27, p6842090.08o, 100, 48702, 0.25, 0.26, 47.03, 36.72
2008-07-26, p6842080.08o, 100, 48706, 0.25, 0.25, 47.02, 36.68
2008-07-25, p6842070.08o, 100, 48706, 0.25, 0.26, 47.04, 36.74
2008-07-24, p6842060.08o, 99, 48175, 0.25, 0.26, 47.06, 36.77
2008-07-23, p6842050.08o, 100, 47399, 0.25, 0.26, 46.98, 36.73
2008-07-22, p6842040.08o, 100, 48737, 0.25, 0.26, 47.03, 36.82
2008-07-21, p6842030.08o, 100, 48144, 0.24, 0.26, 47.05, 36.77
2008-07-20, p6842020.08o, 100, 48736, 0.25, 0.25, 47.01, 36.76
2008-07-19, p6842010.08o, 100, 48736, 0.25, 0.26, 47.01, 36.83
2008-07-18, p6842000.08o, 100, 48164, 0.24, 0.26, 47.02, 36.82
2008-07-16, p6841980.08o, 100, 48743, 0.24, 0.26, 47, 36.75
2008-07-15, p6841970.08o, 100, 48742, 0.25, 0.26, 47.03, 36.8
2008-07-14, p6841960.08o, 100, 24374, 0.24, 0.26, 47.02, 36.82
2008-07-13, p6841950.08o, 100, 16250, 0.25, 0.26, 46.98, 36.83
2008-07-12, p6841940.08o, 100, 48761, 0.24, 0.26, 46.99, 36.86
2008-07-11, p6841930.08o, 98, 23888, 0.25, 0.26, 46.97, 36.69
2008-07-10, p6841920.08o, 100, 48769, 0.25, 0.26, 47, 36.71
2008-07-09, p6841910.08o, 100, 48776, 0.25, 0.26, 46.98, 36.73
2008-07-08, p6841900.08o, 100, 48767, 0.25, 0.27, 47, 36.77
2008-07-07, p6841890.08o, 100, 48755, 0.25, 0.26, 46.99, 36.76
2008-07-06, p6841880.08o, 100, 48785, 0.24, 0.25, 47, 36.77
2008-07-05, p6841870.08o, 100, 48795, 0.24, 0.25, 47.03, 36.72
2008-07-04, p6841860.08o, 100, 48804, 0.24, 0.25, 47.02, 36.72
2008-07-03, p6841850.08o, 100, 48799, 0.24, 0.25, 46.98, 36.66
2008-07-02, p6841840.08o, 100, 48790, 0.24, 0.25, 47.02, 36.78
2008-07-01, p6841830.08o, 100, 48797, 0.24, 0.25, 47.04, 36.75
2008-06-30, p6841820.08o, 100, 48800, 0.24, 0.25, 46.99, 36.63
2008-06-29, p6841810.08o, 100, 48787, 0.24, 0.25, 46.99, 36.64
2008-06-28, p6841800.08o, 100, 48807, 0.24, 0.25, 47.02, 36.76
2008-06-27, p6841790.08o, 100, 48810, 0.24, 0.25, 47.03, 36.81
2008-06-26, p6841780.08o, 100, 47886, 0.24, 0.25, 47.03, 36.8
2008-06-25, p6841770.08o, 100, 48608, 0.24, 0.25, 46.99, 36.71
2008-06-24, p6841760.08o, 100, 48869, 0.24, 0.25, 47.02, 36.73
2008-06-23, p6841750.08o, 100, 48884, 0.24, 0.25, 46.99, 36.74
2008-06-22, p6841740.08o, 100, 48882, 0.24, 0.25, 46.99, 36.66
2008-06-21, p6841730.08o, 100, 48890, 0.24, 0.25, 46.99, 36.73
2008-06-20, p6841720.08o, 100, 48902, 0.24, 0.25, 46.98, 36.78
2008-06-19, p6841710.08o, 100, 48906, 0.24, 0.25, 47, 36.81
2008-06-18, p6841700.08o, 100, 24454, 0.24, 0.25, 46.99, 36.72
2008-06-17, p6841690.08o, 100, 48915, 0.24, 0.26, 46.99, 36.69
2008-06-16, p6841680.08o, 100, 48919, 0.24, 0.26, 46.96, 36.7
2008-06-15, p6841670.08o, 100, 48927, 0.24, 0.26, 46.99, 36.78
2008-06-14, p6841660.08o, 100, 48935, 0.25, 0.26, 46.99, 36.8
2008-06-13, p6841650.08o, 100, 48939, 0.25, 0.27, 46.97, 36.97
2008-06-12, p6841640.08o, 100, 48735, 0.24, 0.26, 47.02, 37.17
2008-06-11, p6841630.08o, 100, 48940, 0.24, 0.26, 47.02, 37.25
2008-06-10, p6841620.08o, 100, 48940, 0.24, 0.26, 47, 36.98
2008-06-09, p6841610.08o, 100, 47135, 0.24, 0.26, 47.06, 37.13
2008-06-08, p6841600.08o, 100, 47144, 0.24, 0.26, 47.08, 37.26
2008-06-07, p6841590.08o, 100, 48592, 0.24, 0.27, 47.01, 37.11
2008-06-06, p6841580.08o, 100, 9561, 0.24, 0.27, 47.07, 37.1
2008-06-05, p6841570.08o, 100, 48974, 0.25, 0.27, 47.01, 36.98
2008-06-04, p6841560.08o, 100, 48978, 0.24, 0.26, 46.99, 37.04
2008-06-03, p6841550.08o, 100, 48976, 0.24, 0.27, 47.02, 36.97
2008-06-02, p6841540.08o, 100, 48969, 0.25, 0.27, 47, 36.86
2008-06-01, p6841530.08o, 100, 48961, 0.25, 0.27, 46.98, 36.87
2008-05-31, p6841520.08o, 100, 48969, 0.25, 0.27, 46.93, 36.83
2008-05-30, p6841510.08o, 100, 48972, 0.25, 0.27, 46.94, 36.94
2008-05-29, p6841500.08o, 100, 48972, 0.25, 0.27, 47, 36.99
2008-05-28, p6841490.08o, 100, 48978, 0.25, 0.27, 47.02, 36.98
2008-05-27, p6841480.08o, 100, 48995, 0.25, 0.27, 46.97, 37.01
2008-05-26, p6841470.08o, 100, 48996, 0.25, 0.27, 46.98, 36.98
2008-05-25, p6841460.08o, 100, 48995, 0.25, 0.27, 46.97, 36.96
2008-05-24, p6841450.08o, 100, 49002, 0.25, 0.27, 47, 37.13
2008-05-23, p6841440.08o, 100, 5989, 0.25, 0.27, 46.89, 36.88
2008-05-22, p6841430.08o, 100, 48630, 0.25, 0.27, 47.03, 37.27
2008-05-21, p6841420.08o, 100, 48973, 0.25, 0.27, 47, 37.07
2008-05-20, p6841410.08o, 100, 48977, 0.25, 0.27, 47, 36.77
2008-05-19, p6841400.08o, 100, 48977, 0.25, 0.27, 46.99, 36.78
2008-05-18, p6841390.08o, 100, 48980, 0.25, 0.28, 46.99, 36.75
2008-05-17, p6841380.08o, 100, 48982, 0.26, 0.28, 46.96, 36.74
2008-05-16, p6841370.08o, 100, 48981, 0.26, 0.28, 46.96, 36.85
2008-05-15, p6841360.08o, 100, 48977, 0.26, 0.28, 47, 37.04
2008-05-14, p6841350.08o, 100, 48980, 0.26, 0.28, 47, 37.06
2008-05-13, p6841340.08o, 100, 48976, 0.26, 0.28, 46.95, 37.11
2008-05-12, p6841330.08o, 100, 48981, 0.26, 0.28, 46.91, 37.09
2008-05-11, p6841320.08o, 100, 48977, 0.26, 0.28, 46.99, 37.09
2008-05-10, p6841310.08o, 100, 48982, 0.25, 0.27, 46.92, 37.15
2008-05-09, p6841300.08o, 100, 48981, 0.26, 0.28, 46.96, 37.13
2008-05-08, p6841290.08o, 100, 48981, 0.26, 0.27, 46.93, 37.09
2008-05-07, p6841280.08o, 100, 48993, 0.25, 0.27, 46.99, 37.14
2008-05-06, p6841270.08o, 100, 24494, 0.25, 0.28, 46.98, 36.98
2008-05-05, p6841260.08o, 100, 48984, 0.26, 0.28, 46.94, 37.01
2008-05-04, p6841250.08o, 100, 48982, 0.26, 0.28, 46.96, 37.1
2008-05-03, p6841240.08o, 100, 48984, 0.25, 0.28, 46.97, 37.12
2008-05-02, p6841230.08o, 100, 48973, 0.26, 0.28, 46.97, 37.21
2008-05-01, p6841220.08o, 100, 48968, 0.25, 0.27, 46.95, 37.22
2008-04-30, p6841210.08o, 100, 48968, 0.25, 0.27, 46.99, 37.22
2008-04-29, p6841200.08o, 100, 46887, 0.26, 0.28, 46.88, 36.86
2008-04-28, p6841190.08o, 100, 47543, 0.26, 0.28, 46.85, 36.86
2008-04-27, p6841180.08o, 100, 47537, 0.26, 0.28, 46.85, 36.94
2008-04-26, p6841170.08o, 97, 47533, 0.26, 0.28, 46.84, 37.06
2008-04-25, p6841160.08o, 100, 48949, 0.25, 0.28, 46.96, 37.28
2008-04-24, p6841150.08o, 100, 48708, 0.25, 0.28, 46.92, 37.18
2008-04-23, p6841140.08o, 100, 48818, 0.26, 0.28, 46.97, 37.21
2008-04-22, p6841130.08o, 100, 48932, 0.25, 0.28, 46.94, 37.2
2008-04-21, p6841120.08o, 100, 48929, 0.26, 0.29, 46.91, 37.33
2008-04-20, p6841110.08o, 100, 48927, 0.26, 0.28, 46.95, 37.23
2008-04-19, p6841100.08o, 100, 48917, 0.26, 0.28, 46.92, 37.04
2008-04-18, p6841090.08o, 100, 48925, 0.26, 0.28, 46.89, 37.13
2008-04-17, p6841080.08o, 100, 48907, 0.25, 0.28, 46.89, 37.17
2008-04-16, p6841070.08o, 99, 47917, 0.25, 0.27, 46.92, 37.32
2008-04-15, p6841060.08o, 100, 48366, 0.26, 0.28, 46.94, 37.18
2008-04-14, p6841050.08o, 100, 48889, 0.26, 0.29, 46.9, 37.01
2008-04-13, p6841040.08o, 100, 48889, 0.26, 0.28, 46.91, 37.06
2008-04-12, p6841030.08o, 100, 48912, 0.26, 0.28, 46.88, 37.12
2008-04-11, p6841020.08o, 100, 48913, 0.25, 0.28, 46.85, 37.17
2008-04-10, p6841010.08o, 100, 48917, 0.26, 0.27, 46.89, 37.17
2008-04-09, p6841000.08o, 100, 48909, 0.25, 0.27, 46.87, 37.13
2008-04-08, p6840990.08o, 100, 48914, 0.25, 0.27, 46.87, 37.11
2008-04-07, p6840980.08o, 100, 48910, 0.25, 0.27, 46.87, 37.19
2008-04-06, p6840970.08o, 100, 48908, 0.25, 0.27, 46.85, 37.15
2008-04-05, p6840960.08o, 100, 48906, 0.25, 0.27, 46.9, 37.14
2008-04-04, p6840950.08o, 100, 48903, 0.25, 0.26, 46.86, 37.11
2008-04-03, p6840940.08o, 100, 48899, 0.25, 0.26, 46.83, 37.12
2008-04-02, p6840930.08o, 99, 47741, 0.25, 0.26, 46.76, 36.97
2008-04-01, p6840920.08o, 100, 48876, 0.25, 0.26, 46.82, 37.11
2008-03-31, p6840910.08o, 100, 48893, 0.25, 0.26, 46.89, 37.19
2008-03-30, p6840900.08o, 100, 48896, 0.25, 0.26, 46.83, 37.16
2008-03-29, p6840890.08o, 100, 48900, 0.25, 0.26, 46.89, 37.12
2008-03-28, p6840880.08o, 98, 48180, 0.25, 0.25, 46.82, 37.11
2008-03-27, p6840870.08o, 100, 47172, 0.24, 0.25, 47.01, 37.36
2008-03-26, p6840860.08o, 100, 47168, 0.24, 0.25, 47, 37.33
2008-03-25, p6840850.08o, 100, 47164, 0.25, 0.26, 47, 37.3
2008-03-24, p6840840.08o, 100, 47306, 0.24, 0.25, 46.89, 37.06
2008-03-23, p6840830.08o, 100, 47299, 0.25, 0.26, 46.76, 36.96
2008-03-22, p6840820.08o, 100, 47288, 0.25, 0.25, 46.77, 37
2008-03-21, p6840810.08o, 100, 47283, 0.24, 0.26, 46.92, 37.11
2008-03-20, p6840800.08o, 100, 47284, 0.25, 0.26, 46.82, 36.98
2008-03-19, p6840790.08o, 100, 47289, 0.25, 0.26, 46.9, 37.05
2008-03-18, p6840780.08o, 98, 46026, 0.25, 0.25, 46.87, 37.07
2008-03-17, p6840770.08o, 100, 48124, 0.24, 0.25, 46.86, 37.2
2008-03-16, p6840760.08o, 100, 48839, 0.24, 0.25, 46.89, 37.18
2008-03-15, p6840750.08o, 100, 48836, 0.24, 0.25, 46.92, 37.08
2008-03-14, p6840740.08o, 100, 48838, 0.24, 0.25, 47.01, 37.25
2008-03-13, p6840730.08o, 100, 48822, 0.24, 0.25, 47, 37.32
2008-03-12, p6840720.08o, 100, 48800, 0.25, 0.26, 47, 37.24
2008-03-11, p6840710.08o, 100, 48790, 0.25, 0.25, 46.96, 37.19
2008-03-10, p6840700.08o, 100, 24377, 0.25, 0.26, 46.9, 37.17
2008-03-09, p6840690.08o, 100, 48765, 0.25, 0.25, 46.95, 37.27
2008-03-08, p6840680.08o, 100, 48751, 0.25, 0.25, 46.92, 37.22
2008-03-07, p6840670.08o, 100, 48747, 0.24, 0.25, 46.87, 37.23
2008-03-06, p6840660.08o, 100, 48743, 0.24, 0.25, 46.89, 37.23
2008-03-05, p6840650.08o, 100, 48017, 0.24, 0.25, 46.94, 37.3
2008-03-04, p6840640.08o, 100, 48719, 0.24, 0.25, 47.04, 37.34
2008-03-03, p6840630.08o, 100, 48717, 0.25, 0.25, 46.95, 37.36
2008-03-02, p6840620.08o, 100, 24263, 0.25, 0.25, 46.97, 37.28
2008-03-01, p6840610.08o, 100, 24354, 0.25, 0.25, 47.04, 37.32
2008-02-29, p6840600.08o, 100, 48691, 0.25, 0.25, 46.95, 37.18
2008-02-28, p6840590.08o, 100, 48679, 0.24, 0.25, 46.99, 37.28
2008-02-27, p6840580.08o, 100, 48663, 0.24, 0.25, 46.97, 37.2
2008-02-26, p6840570.08o, 100, 48646, 0.23, 0.24, 47.01, 37.25
2008-02-25, p6840560.08o, 100, 48616, 0.23, 0.24, 47.03, 37.34
2008-02-24, p6840550.08o, 100, 48583, 0.24, 0.25, 47.03, 37.35
2008-02-23, p6840540.08o, 100, 48552, 0.24, 0.25, 47.05, 37.36
2008-02-22, p6840530.08o, 100, 48559, 0.24, 0.25, 46.94, 37.31
2008-02-21, p6840520.08o, 100, 48549, 0.24, 0.25, 46.92, 37.26
2008-02-20, p6840510.08o, 100, 48550, 0.24, 0.25, 46.9, 37.23
2008-02-19, p6840500.08o, 100, 48534, 0.24, 0.25, 46.87, 37.24
2008-02-18, p6840490.08o, 100, 48536, 0.24, 0.25, 46.94, 37.36
2008-02-17, p6840480.08o, 100, 48550, 0.24, 0.25, 46.97, 37.36
2008-02-16, p6840470.08o, 100, 48557, 0.24, 0.25, 46.93, 37.4
2008-02-15, p6840460.08o, 100, 47170, 0.24, 0.25, 46.78, 37.15
2008-02-14, p6840450.08o, 100, 48561, 0.24, 0.25, 46.92, 37.32
2008-02-13, p6840440.08o, 100, 48561, 0.24, 0.25, 47.08, 37.43
2008-02-12, p6840430.08o, 100, 48565, 0.25, 0.25, 47.03, 37.35
2008-02-11, p6840420.08o, 100, 48563, 0.24, 0.25, 47.02, 37.34
2008-02-10, p6840410.08o, 100, 48568, 0.24, 0.25, 47.06, 37.34
2008-02-09, p6840400.08o, 100, 48574, 0.24, 0.25, 47.08, 37.49
2008-02-08, p6840390.08o, 100, 48577, 0.24, 0.24, 47.03, 37.52
2008-02-07, p6840380.08o, 98, 47584, 0.23, 0.24, 47.11, 37.57
2008-02-06, p6840370.08o, 100, 48329, 0.23, 0.24, 46.95, 37.53
2008-02-05, p6840360.08o, 100, 48341, 0.24, 0.24, 46.97, 37.5
2008-02-04, p6840350.08o, 100, 48584, 0.23, 0.24, 46.98, 37.36
2008-02-03, p6840340.08o, 100, 48585, 0.23, 0.25, 47.04, 37.44
2008-02-02, p6840330.08o, 100, 48585, 0.24, 0.25, 46.98, 37.45
2008-02-01, p6840320.08o, 100, 48593, 0.24, 0.25, 47.03, 37.47
2008-01-31, p6840310.08o, 100, 48606, 0.24, 0.25, 47.01, 37.54
2008-01-30, p6840300.08o, 99, 47353, 0.24, 0.25, 46.96, 37.46
2008-01-29, p6840290.08o, 99, 47237, 0.24, 0.25, 46.93, 37.51
2008-01-28, p6840280.08o, 100, 24301, 0.25, 0.25, 47.07, 37.48
2008-01-27, p6840270.08o, 100, 48608, 0.23, 0.24, 47.07, 37.5
2008-01-26, p6840260.08o, 100, 48622, 0.23, 0.24, 47.02, 37.46
2008-01-25, p6840250.08o, 100, 48626, 0.22, 0.24, 47.03, 37.41
2008-01-24, p6840240.08o, 100, 48645, 0.23, 0.24, 46.9, 37.45
2008-01-23, p6840230.08o, 100, 48648, 0.23, 0.24, 46.84, 37.37
2008-01-22, p6840220.08o, 100, 48651, 0.23, 0.24, 46.81, 37.34
2008-01-21, p6840210.08o, 100, 48656, 0.23, 0.24, 46.87, 37.42
2008-01-20, p6840200.08o, 100, 48655, 0.22, 0.23, 46.96, 37.42
2008-01-19, p6840190.08o, 100, 48674, 0.22, 0.24, 46.94, 37.51
2008-01-18, p6840180.08o, 100, 48341, 0.23, 0.25, 46.91, 37.41
2008-01-17, p6840170.08o, 100, 48521, 0.25, 0.26, 46.9, 37.39
2008-01-16, p6840160.08o, 100, 47760, 0.24, 0.25, 46.85, 37.33
2008-01-15, p6840150.08o, 100, 48682, 0.24, 0.25, 47.02, 37.53
2008-01-14, p6840140.08o, 100, 48675, 0.24, 0.25, 47.02, 37.5
2008-01-13, p6840130.08o, 100, 48657, 0.24, 0.25, 46.92, 37.43
2008-01-12, p6840120.08o, 100, 48673, 0.24, 0.26, 46.9, 37.19
2008-01-11, p6840110.08o, 100, 48695, 0.24, 0.25, 46.97, 37.43
2008-01-10, p6840100.08o, 100, 24352, 0.24, 0.26, 46.93, 37.51
2008-01-09, p6840090.08o, 100, 48582, 0.23, 0.25, 47, 37.47
2008-01-08, p6840080.08o, 100, 24121, 0.25, 0.25, 46.96, 37.46
2008-01-07, p6840070.08o, 100, 16243, 0.24, 0.25, 46.96, 37.42
2008-01-06, p6840060.08o, 100, 24368, 0.24, 0.25, 47.02, 37.49
2008-01-05, p6840050.08o, 100, 24371, 0.25, 0.26, 46.97, 37.31
2008-01-04, p6840040.08o, 100, 48751, 0.24, 0.26, 46.99, 37.41
2008-01-03, p6840030.08o, 100, 48753, 0.23, 0.25, 46.89, 37.37
2008-01-02, p6840020.08o, 99, 47383, 0.23, 0.25, 46.81, 37.23
2008-01-01, p6840010.08o, 100, 47211, 0.23, 0.25, 46.84, 37.25
2007-12-31, p6843650.07o, 100, 47204, 0.23, 0.24, 46.82, 37.27
2007-12-30, p6843640.07o, 100, 47208, 0.23, 0.24, 46.89, 37.33
2007-12-29, p6843630.07o, 100, 47191, 0.23, 0.24, 46.9, 37.39
2007-12-28, p6843620.07o, 100, 47189, 0.23, 0.24, 46.86, 37.37
2007-12-27, p6843610.07o, 100, 47200, 0.23, 0.24, 46.8, 37.32
2007-12-26, p6843600.07o, 100, 47203, 0.23, 0.24, 46.87, 37.39
2007-12-25, p6843590.07o, 100, 47203, 0.23, 0.24, 46.95, 37.5
2007-12-24, p6843580.07o, 100, 47201, 0.23, 0.24, 47.01, 37.46
2007-12-23, p6843570.07o, 100, 47204, 0.23, 0.24, 46.95, 37.44
2007-12-22, p6843560.07o, 100, 47188, 0.24, 0.24, 46.95, 37.52
2007-12-21, p6843550.07o, 100, 47187, 0.23, 0.24, 46.98, 37.37
2007-12-20, p6843540.07o, 100, 47178, 0.23, 0.24, 47.05, 37.37
2007-12-19, p6843530.07o, 100, 47181, 0.23, 0.24, 47.07, 37.39
2007-12-18, p6843520.07o, 100, 47179, 0.23, 0.24, 47.07, 37.42
2007-12-17, p6843510.07o, 100, 47180, 0.23, 0.24, 46.98, 37.46
2007-12-16, p6843500.07o, 100, 47183, 0.22, 0.24, 47, 37.43
2007-12-15, p6843490.07o, 100, 47184, 0.22, 0.24, 46.95, 37.43
2007-12-14, p6843480.07o, 100, 47195, 0.22, 0.24, 46.94, 37.45
2007-12-13, p6843470.07o, 100, 47194, 0.22, 0.24, 46.89, 37.43
2007-12-12, p6843460.07o, 100, 47622, 0.23, 0.25, 46.86, 37.46
2007-12-11, p6843450.07o, 100, 48586, 0.23, 0.26, 46.8, 37.38
2007-12-10, p6843440.07o, 100, 48587, 0.23, 0.26, 46.93, 37.44
2007-12-09, p6843430.07o, 100, 48585, 0.25, 0.28, 47, 37.56
2007-12-08, p6843420.07o, 100, 48583, 0.25, 0.27, 47.09, 37.51
2007-12-07, p6843410.07o, 100, 24300, 0.25, 0.27, 47.12, 37.5
2007-12-06, p6843400.07o, 100, 24298, 0.25, 0.28, 47.1, 37.49
2007-12-05, p6843390.07o, 100, 48589, 0.25, 0.28, 47.09, 37.44
2007-12-04, p6843380.07o, 100, 12144, 0.24, 0.26, 47.08, 37.39
2007-12-03, p6843370.07o, 100, 48613, 0.24, 0.26, 47.1, 37.48
2007-12-02, p6843360.07o, 100, 48604, 0.24, 0.26, 47.08, 37.55
2007-12-01, p6843350.07o, 100, 48608, 0.23, 0.26, 47.03, 37.58
2007-11-30, p6843340.07o, 100, 48591, 0.23, 0.26, 47.06, 37.58
2007-11-29, p6843330.07o, 100, 48578, 0.24, 0.26, 47.1, 37.58
2007-11-28, p6843320.07o, 100, 48549, 0.24, 0.26, 47.06, 37.52
2007-11-27, p6843310.07o, 100, 48074, 0.24, 0.26, 47.1, 37.51
2007-11-26, p6843300.07o, 100, 48551, 0.24, 0.26, 47.1, 37.58
2007-11-25, p6843290.07o, 100, 24203, 0.24, 0.26, 47.07, 37.56
2007-11-24, p6843280.07o, 100, 48546, 0.24, 0.27, 47, 37.52
2007-11-23, p6843270.07o, 100, 48544, 0.24, 0.27, 47, 37.51
2007-11-22, p6843260.07o, 100, 24272, 0.24, 0.27, 46.99, 37.56
2007-11-21, p6843250.07o, 100, 48539, 0.25, 0.27, 47.03, 37.61
2007-11-20, p6843240.07o, 100, 24270, 0.24, 0.27, 47.09, 37.46
2007-11-19, p6843230.07o, 100, 48543, 0.25, 0.27, 47.12, 37.26
2007-11-18, p6843220.07o, 100, 48534, 0.25, 0.27, 47.1, 37.3
2007-11-17, p6843210.07o, 100, 48533, 0.25, 0.27, 47.07, 37.32
2007-11-16, p6843200.07o, 100, 48531, 0.24, 0.27, 47.11, 37.49
2007-11-15, p6843190.07o, 100, 47667, 0.24, 0.27, 47.12, 37.57
2007-11-14, p6843180.07o, 100, 48523, 0.25, 0.28, 47.08, 37.51
2007-11-13, p6843170.07o, 100, 48531, 0.25, 0.27, 47.09, 37.45
2007-11-12, p6843160.07o, 100, 48538, 0.24, 0.27, 47.09, 37.44
2007-11-11, p6843150.07o, 100, 48546, 0.25, 0.27, 46.99, 37.24
2007-11-10, p6843140.07o, 100, 48533, 0.25, 0.27, 47.12, 37.44
2007-11-09, p6843130.07o, 99, 47598, 0.24, 0.27, 47.16, 37.6
2007-11-08, p6843120.07o, 100, 47644, 0.25, 0.27, 47.14, 37.52
2007-11-07, p6843110.07o, 100, 48531, 0.25, 0.27, 47.09, 37.4
2007-11-06, p6843100.07o, 100, 48526, 0.24, 0.27, 47.1, 37.38
2007-11-05, p6843090.07o, 100, 24263, 0.25, 0.27, 47.09, 37.36
2007-11-04, p6843080.07o, 100, 48515, 0.25, 0.27, 47.1, 37.38
2007-11-03, p6843070.07o, 100, 48504, 0.25, 0.27, 47.11, 37.47
2007-11-02, p6843060.07o, 100, 48499, 0.25, 0.27, 47.1, 37.43
2007-11-01, p6843050.07o, 100, 24250, 0.25, 0.28, 47.11, 37.45
2007-10-31, p6843040.07o, 100, 46666, 0.24, 0.27, 47.15, 37.44
2007-10-30, p6843030.07o, 100, 46654, 0.25, 0.27, 47.18, 37.37
2007-10-29, p6843020.07o, 100, 46657, 0.24, 0.27, 47.18, 37.37
2007-10-28, p6843010.07o, 100, 46653, 0.24, 0.27, 47.13, 37.33
2007-10-27, p6843000.07o, 100, 46642, 0.24, 0.27, 47.17, 37.44
2007-10-26, p6842990.07o, 100, 45169, 0.25, 0.27, 47.13, 37.33
2007-10-25, p6842980.07o, 100, 46645, 0.25, 0.27, 47.13, 37.29
2007-10-24, p6842970.07o, 100, 46642, 0.24, 0.27, 47.16, 37.32
2007-10-23, p6842960.07o, 100, 48062, 0.25, 0.27, 47.09, 37.27
2007-10-22, p6842950.07o, 100, 48499, 0.25, 0.27, 47.08, 37.41
2007-10-21, p6842940.07o, 100, 48473, 0.25, 0.27, 47.08, 37.43
2007-10-20, p6842930.07o, 100, 24236, 0.25, 0.27, 46.96, 37.16
2007-10-19, p6842920.07o, 100, 48469, 0.24, 0.27, 47.07, 37.36
2007-10-18, p6842910.07o, 100, 48465, 0.24, 0.26, 47.1, 37.46
2007-10-17, p6842900.07o, 100, 48481, 0.24, 0.26, 47.11, 37.39
2007-10-16, p6842890.07o, 100, 48474, 0.24, 0.27, 47.1, 37.32
2007-10-15, p6842880.07o, 100, 48455, 0.25, 0.27, 47.1, 37.24
2007-10-14, p6842870.07o, 100, 48451, 0.25, 0.27, 47.11, 37.25
2007-10-13, p6842860.07o, 100, 48442, 0.25, 0.27, 47.15, 37.26
2007-10-12, p6842850.07o, 100, 16145, 0.24, 0.27, 47.11, 37.28
2007-10-11, p6842840.07o, 100, 48436, 0.25, 0.27, 47.12, 37.27
2007-10-10, p6842830.07o, 100, 24096, 0.25, 0.27, 47.13, 37.04
2007-10-09, p6842820.07o, 100, 23732, 0.25, 0.27, 47.04, 37.07
2007-10-08, p6842810.07o, 98, 46728, 0.25, 0.27, 47.16, 37.35
2007-10-07, p6842800.07o, 100, 48415, 0.25, 0.27, 47.11, 37.48
2007-10-06, p6842790.07o, 100, 48413, 0.25, 0.28, 47.05, 37.31
2007-10-05, p6842780.07o, 100, 48401, 0.25, 0.27, 47.12, 37.34
2007-10-04, p6842770.07o, 100, 48380, 0.25, 0.27, 47.15, 37.34
2007-10-03, p6842760.07o, 100, 48358, 0.25, 0.27, 47.16, 37.33
2007-10-02, p6842750.07o, 100, 47817, 0.24, 0.27, 47.11, 37.44
2007-10-01, p6842740.07o, 100, 48367, 0.25, 0.27, 47.12, 37.36
2007-09-30, p6842730.07o, 100, 24193, 0.24, 0.27, 47.12, 37.39
2007-09-29, p6842720.07o, 100, 48378, 0.24, 0.27, 47.14, 37.39
2007-09-28, p6842710.07o, 100, 48378, 0.25, 0.27, 47.16, 37.22
2007-09-27, p6842700.07o, 100, 48374, 0.25, 0.27, 47.13, 37.2
2007-09-26, p6842690.07o, 100, 48379, 0.25, 0.27, 47.13, 37.3
2007-09-25, p6842680.07o, 100, 47340, 0.25, 0.27, 47.09, 37.25
2007-09-24, p6842670.07o, 100, 48362, 0.25, 0.27, 47.1, 37.38
2007-09-23, p6842660.07o, 100, 48355, 0.25, 0.27, 47.18, 37.31
2007-09-22, p6842650.07o, 100, 48343, 0.25, 0.26, 47.18, 37.18
2007-09-21, p6842640.07o, 100, 24173, 0.25, 0.26, 47.15, 37.11
2007-09-20, p6842630.07o, 100, 48343, 0.24, 0.26, 47.19, 37.22
2007-09-19, p6842620.07o, 100, 48340, 0.24, 0.26, 47.18, 37.27
2007-09-18, p6842610.07o, 100, 46595, 0.24, 0.26, 47.24, 37.38
2007-09-17, p6842600.07o, 100, 45181, 0.24, 0.26, 47.26, 37.32
2007-09-16, p6842590.07o, 100, 45177, 0.24, 0.26, 47.22, 37.22
2007-09-15, p6842580.07o, 100, 45053, 0.25, 0.27, 47.22, 37.12
2007-09-14, p6842570.07o, 100, 45132, 0.25, 0.27, 47.23, 37.2
2007-09-13, p6842560.07o, 100, 45129, 0.25, 0.27, 47.22, 37.18
2007-09-12, p6842550.07o, 100, 45131, 0.25, 0.27, 47.22, 37.18
2007-09-11, p6842540.07o, 100, 45133, 0.25, 0.27, 47.2, 37.18
2007-09-10, p6842530.07o, 100, 45134, 0.25, 0.27, 47.22, 37.3
2007-09-09, p6842520.07o, 100, 45130, 0.25, 0.26, 47.2, 37.24
2007-09-08, p6842510.07o, 100, 45104, 0.25, 0.27, 47.21, 37.17
2007-09-07, p6842500.07o, 100, 22583, 0.25, 0.27, 47.22, 37.17
2007-09-06, p6842490.07o, 100, 45163, 0.25, 0.27, 47.21, 37.28
2007-09-05, p6842480.07o, 100, 45166, 0.25, 0.27, 47.21, 37.27
2007-09-04, p6842470.07o, 100, 45165, 0.26, 0.26, 47.24, 37.11
2007-09-03, p6842460.07o, 100, 45163, 0.26, 0.26, 47.2, 36.91
2007-09-02, p6842450.07o, 100, 45158, 0.25, 0.26, 47.21, 36.97
2007-09-01, p6842440.07o, 100, 45164, 0.25, 0.26, 47.19, 36.97
2007-08-31, p6842430.07o, 100, 45163, 0.25, 0.26, 47.23, 36.96
2007-08-30, p6842420.07o, 100, 45164, 0.25, 0.26, 47.2, 36.98
2007-08-29, p6842410.07o, 100, 45154, 0.25, 0.26, 47.19, 37.04
2007-08-28, p6842400.07o, 100, 45160, 0.25, 0.26, 47.22, 37.03
2007-08-27, p6842390.07o, 100, 45168, 0.25, 0.26, 47.22, 37.06
2007-08-26, p6842380.07o, 100, 45161, 0.25, 0.26, 47.22, 37.01
2007-08-25, p6842370.07o, 100, 45163, 0.25, 0.26, 47.2, 37.11
2007-08-24, p6842360.07o, 100, 45003, 0.25, 0.27, 47.16, 37.01
2007-08-23, p6842350.07o, 100, 46890, 0.25, 0.27, 47.11, 37
2007-08-22, p6842340.07o, 100, 45992, 0.25, 0.27, 47.17, 37.04
2007-08-21, p6842330.07o, 100, 46896, 0.26, 0.27, 47.18, 37.05
2007-08-20, p6842320.07o, 100, 46646, 0.25, 0.27, 47.14, 37.07
2007-08-19, p6842310.07o, 100, 46896, 0.25, 0.27, 47.13, 37.04
2007-08-18, p6842300.07o, 100, 46432, 0.25, 0.27, 47.17, 37.08
2007-08-17, p6842290.07o, 100, 47887, 0.25, 0.27, 47.18, 37.02
2007-08-16, p6842280.07o, 100, 46977, 0.25, 0.26, 47.1, 36.82
2007-08-15, p6842270.07o, 100, 48295, 0.25, 0.26, 47.14, 36.87
2007-08-14, p6842260.07o, 100, 47657, 0.25, 0.26, 47.14, 36.79
2007-08-13, p6842250.07o, 100, 48304, 0.25, 0.26, 47.14, 36.81
2007-08-12, p6842240.07o, 100, 48303, 0.25, 0.26, 47.16, 36.89
2007-08-11, p6842230.07o, 100, 48299, 0.25, 0.26, 47.17, 36.94
2007-08-10, p6842220.07o, 100, 48314, 0.25, 0.26, 47.17, 37.03
2007-08-09, p6842210.07o, 100, 48309, 0.25, 0.26, 47.15, 36.96
2007-08-08, p6842200.07o, 100, 48314, 0.25, 0.27, 47.18, 37.03
2007-08-07, p6842190.07o, 100, 48308, 0.25, 0.27, 47.15, 36.97
2007-08-06, p6842180.07o, 100, 48306, 0.25, 0.26, 47.12, 36.89
2007-08-05, p6842170.07o, 100, 48306, 0.24, 0.26, 47.15, 36.99
2007-08-04, p6842160.07o, 100, 48305, 0.24, 0.26, 47.16, 36.96
2007-08-03, p6842150.07o, 100, 48302, 0.24, 0.26, 47.15, 36.9
2007-08-02, p6842140.07o, 100, 48297, 0.25, 0.26, 47.16, 36.9
2007-08-01, p6842130.07o, 100, 48299, 0.25, 0.26, 47.16, 36.86
2007-07-31, p6842120.07o, 100, 48295, 0.25, 0.26, 47.16, 36.85
2007-07-30, p6842110.07o, 100, 48300, 0.25, 0.27, 47.12, 36.71
2007-07-29, p6842100.07o, 100, 48295, 0.25, 0.26, 47.09, 36.8
2007-07-28, p6842090.07o, 100, 48298, 0.25, 0.27, 47.09, 36.83
2007-07-27, p6842080.07o, 100, 48294, 0.24, 0.26, 47.08, 36.86
2007-07-26, p6842070.07o, 100, 48295, 0.24, 0.26, 47.1, 36.92
2007-07-25, p6842060.07o, 100, 48306, 0.24, 0.26, 47.12, 36.94
2007-07-24, p6842050.07o, 100, 48306, 0.24, 0.26, 47.13, 36.89
2007-07-23, p6842040.07o, 100, 48318, 0.24, 0.25, 47.11, 36.83
2007-07-22, p6842030.07o, 100, 48330, 0.24, 0.25, 47.12, 36.82
2007-07-21, p6842020.07o, 100, 48333, 0.24, 0.25, 47.09, 36.8
2007-07-20, p6842010.07o, 100, 48317, 0.24, 0.26, 47.09, 36.84
2007-07-19, p6842000.07o, 100, 48312, 0.24, 0.25, 47.08, 36.69
2007-07-18, p6841990.07o, 100, 48295, 0.24, 0.26, 47.1, 36.84
2007-07-17, p6841980.07o, 100, 48281, 0.24, 0.26, 47.12, 36.89
2007-07-16, p6841970.07o, 100, 48278, 0.24, 0.26, 47.1, 36.83
2007-07-15, p6841960.07o, 100, 48283, 0.24, 0.26, 47.1, 36.85
2007-07-14, p6841950.07o, 100, 48273, 0.24, 0.26, 47.09, 36.84
2007-07-13, p6841940.07o, 100, 48275, 0.24, 0.26, 47.1, 36.8
2007-07-12, p6841930.07o, 100, 48277, 0.24, 0.26, 47.14, 36.85
2007-07-11, p6841920.07o, 100, 48179, 0.24, 0.25, 47.26, 36.9
2007-07-10, p6841910.07o, 100, 48266, 0.24, 0.26, 47.25, 36.91
2007-07-09, p6841900.07o, 100, 48269, 0.24, 0.26, 47.12, 36.94
2007-07-08, p6841890.07o, 100, 48262, 0.24, 0.25, 47.13, 37
2007-07-07, p6841880.07o, 100, 48267, 0.24, 0.25, 47.1, 36.83
2007-07-06, p6841870.07o, 100, 48290, 0.24, 0.26, 47.08, 36.69
2007-07-05, p6841860.07o, 100, 48304, 0.24, 0.26, 47.09, 36.78
2007-07-04, p6841850.07o, 100, 48315, 0.24, 0.25, 47.09, 36.86
2007-07-03, p6841840.07o, 100, 48325, 0.25, 0.26, 47.1, 36.91
2007-07-02, p6841830.07o, 100, 48329, 0.24, 0.25, 47.12, 36.9
2007-07-01, p6841820.07o, 100, 48336, 0.24, 0.25, 47.09, 36.88
2007-06-30, p6841810.07o, 100, 48348, 0.24, 0.26, 47.09, 36.93
2007-06-29, p6841800.07o, 100, 48350, 0.24, 0.25, 47.09, 36.89
2007-06-28, p6841790.07o, 100, 48349, 0.24, 0.26, 47.09, 36.79
2007-06-27, p6841780.07o, 100, 48353, 0.24, 0.26, 47.06, 36.9
2007-06-26, p6841770.07o, 100, 48356, 0.24, 0.25, 47.08, 37.12
2007-06-25, p6841760.07o, 100, 48357, 0.24, 0.25, 47.13, 37.11
2007-06-24, p6841750.07o, 100, 48001, 0.24, 0.25, 47.14, 37.09
2007-06-23, p6841740.07o, 100, 48127, 0.24, 0.25, 47.11, 37
2007-06-22, p6841730.07o, 100, 48366, 0.24, 0.25, 47.08, 36.86
2007-06-21, p6841720.07o, 100, 48365, 0.24, 0.26, 47.05, 36.83
2007-06-20, p6841710.07o, 100, 48369, 0.24, 0.26, 47.05, 36.89
2007-06-19, p6841700.07o, 100, 48373, 0.24, 0.25, 47.08, 37.05
2007-06-18, p6841690.07o, 100, 48376, 0.24, 0.25, 47.11, 37.26
2007-06-17, p6841680.07o, 100, 48369, 0.24, 0.26, 47.11, 37.1
2007-06-16, p6841670.07o, 100, 48357, 0.24, 0.26, 47.08, 36.93
2007-06-15, p6841660.07o, 100, 48355, 0.24, 0.26, 47.1, 37.01
2007-06-14, p6841650.07o, 100, 48361, 0.24, 0.26, 47.09, 37.02
2007-06-13, p6841640.07o, 100, 48365, 0.24, 0.27, 47.09, 37.07
2007-06-12, p6841630.07o, 99, 47316, 0.24, 0.26, 47.05, 36.96
2007-06-11, p6841620.07o, 100, 47798, 0.24, 0.26, 47.11, 37.21
2007-06-10, p6841610.07o, 100, 48375, 0.24, 0.26, 47.09, 37.09
2007-06-09, p6841600.07o, 100, 48378, 0.24, 0.26, 47.05, 37.16
2007-06-08, p6841590.07o, 100, 48367, 0.24, 0.26, 47.08, 37.24
2007-06-07, p6841580.07o, 100, 48348, 0.24, 0.26, 47.04, 37.34
2007-06-06, p6841570.07o, 100, 48348, 0.23, 0.25, 47.09, 37.34
2007-06-05, p6841560.07o, 100, 47607, 0.24, 0.25, 47.09, 36.99
2007-06-04, p6841550.07o, 100, 48351, 0.24, 0.25, 47.05, 37
2007-06-03, p6841540.07o, 100, 48351, 0.24, 0.25, 47.09, 37.05
2007-06-02, p6841530.07o, 100, 48354, 0.24, 0.25, 47.09, 37.02
2007-06-01, p6841520.07o, 100, 48354, 0.24, 0.25, 47.08, 37.12
2007-05-31, p6841510.07o, 100, 48357, 0.23, 0.25, 47.1, 37.15
2007-05-30, p6841500.07o, 100, 48370, 0.24, 0.25, 47.1, 37.25
2007-05-29, p6841490.07o, 100, 48374, 0.23, 0.25, 47.11, 37.35
2007-05-28, p6841480.07o, 100, 48374, 0.24, 0.25, 47.12, 37.19
2007-05-27, p6841470.07o, 100, 48360, 0.24, 0.25, 47.12, 37.06
2007-05-26, p6841460.07o, 100, 48367, 0.24, 0.26, 47.11, 37.21
2007-05-25, p6841450.07o, 100, 48370, 0.25, 0.26, 47.11, 37.25
2007-05-24, p6841440.07o, 100, 47888, 0.24, 0.26, 47.24, 37.45
2007-05-23, p6841430.07o, 100, 48372, 0.24, 0.26, 47.15, 37.41
2007-05-22, p6841420.07o, 100, 48380, 0.23, 0.25, 47.1, 37.52
2007-05-21, p6841410.07o, 100, 48396, 0.23, 0.25, 47.12, 37.33
2007-05-20, p6841400.07o, 100, 48385, 0.24, 0.25, 47.12, 37.13
2007-05-19, p6841390.07o, 100, 48380, 0.24, 0.25, 47.11, 37.11
2007-05-18, p6841380.07o, 100, 48146, 0.24, 0.25, 47.13, 37.12
2007-05-17, p6841370.07o, 100, 47899, 0.24, 0.26, 47.06, 37
2007-05-16, p6841360.07o, 100, 48380, 0.24, 0.26, 47.07, 37.1
2007-05-15, p6841350.07o, 100, 48383, 0.24, 0.26, 47.08, 37.2
2007-05-14, p6841340.07o, 100, 47574, 0.24, 0.26, 47.09, 37.21
2007-05-13, p6841330.07o, 100, 48388, 0.24, 0.26, 47.14, 37.2
2007-05-12, p6841320.07o, 100, 48386, 0.24, 0.26, 47.11, 37.09
2007-05-11, p6841310.07o, 100, 47885, 0.24, 0.26, 47.08, 37.06
2007-05-10, p6841300.07o, 100, 47665, 0.24, 0.26, 47.08, 37.14
2007-05-09, p6841290.07o, 100, 48376, 0.24, 0.26, 47.08, 37.13
2007-05-08, p6841280.07o, 100, 48383, 0.24, 0.26, 47.07, 37.15
2007-05-07, p6841270.07o, 100, 48391, 0.24, 0.26, 47.08, 37.28
2007-05-06, p6841260.07o, 100, 48393, 0.25, 0.27, 47.08, 37.41
2007-05-05, p6841250.07o, 100, 48394, 0.24, 0.26, 47.08, 37.51
2007-05-04, p6841240.07o, 100, 48397, 0.24, 0.26, 47.06, 37.43
2007-05-03, p6841230.07o, 100, 48405, 0.24, 0.27, 47.09, 37.44
2007-05-02, p6841220.07o, 100, 47405, 0.24, 0.26, 47.07, 37.05
2007-05-01, p6841210.07o, 100, 48422, 0.24, 0.27, 47.08, 37.1
2007-04-30, p6841200.07o, 100, 48420, 0.25, 0.27, 47.1, 37.15
2007-04-29, p6841190.07o, 100, 48420, 0.25, 0.27, 47.07, 37.05
2007-04-28, p6841180.07o, 100, 48428, 0.25, 0.27, 47.04, 37.15
2007-04-27, p6841170.07o, 100, 48429, 0.25, 0.27, 47.04, 37.24
2007-04-26, p6841160.07o, 100, 48434, 0.25, 0.27, 47.04, 37.27
2007-04-25, p6841150.07o, 100, 46973, 0.26, 0.27, 46.92, 37.04
2007-04-24, p6841140.07o, 100, 46825, 0.25, 0.28, 46.91, 37.08
2007-04-23, p6841130.07o, 100, 46836, 0.26, 0.27, 46.69, 36.93
2007-04-22, p6841120.07o, 100, 48335, 0.25, 0.27, 47.02, 37.42
2007-04-21, p6841110.07o, 100, 48458, 0.25, 0.27, 47, 37.44
2007-04-20, p6841100.07o, 100, 24228, 0.25, 0.27, 47.02, 37.49
2007-04-19, p6841090.07o, 100, 24231, 0.24, 0.27, 47.05, 37.58
2007-04-18, p6841080.07o, 100, 48464, 0.24, 0.27, 47.09, 37.45
2007-04-17, p6841070.07o, 100, 48464, 0.24, 0.26, 47.07, 37.28
2007-04-16, p6841060.07o, 100, 48459, 0.25, 0.27, 47.05, 37.29
2007-04-15, p6841050.07o, 100, 48174, 0.25, 0.27, 47.11, 37.41
2007-04-14, p6841040.07o, 100, 47238, 0.25, 0.27, 47.03, 37.23
2007-04-13, p6841030.07o, 100, 48465, 0.25, 0.27, 47.04, 37.39
2007-04-12, p6841020.07o, 100, 48469, 0.25, 0.27, 47.03, 37.41
2007-04-11, p6841010.07o, 100, 48473, 0.25, 0.27, 47.19, 37.53
2007-04-10, p6841000.07o, 100, 47557, 0.24, 0.27, 47.13, 37.52
2007-04-09, p6840990.07o, 100, 48460, 0.24, 0.27, 47.09, 37.42
2007-04-08, p6840980.07o, 100, 48462, 0.24, 0.27, 47.07, 37.38
2007-04-07, p6840970.07o, 100, 48453, 0.25, 0.27, 47.08, 37.34
2007-04-06, p6840960.07o, 100, 48460, 0.25, 0.27, 46.94, 37.2
2007-04-05, p6840950.07o, 100, 24231, 0.25, 0.27, 47.11, 37.25
2007-04-04, p6840940.07o, 100, 16151, 0.25, 0.27, 47.21, 37.34
2007-04-03, p6840930.07o, 100, 48476, 0.25, 0.27, 47.09, 37.51
2007-04-02, p6840920.07o, 100, 48473, 0.25, 0.27, 47.06, 37.5
2007-04-01, p6840910.07o, 100, 48476, 0.25, 0.27, 47.09, 37.42
2007-03-31, p6840900.07o, 100, 24241, 0.25, 0.27, 47.09, 37.47
2007-03-30, p6840890.07o, 100, 48474, 0.25, 0.27, 47.24, 37.55
2007-03-29, p6840880.07o, 100, 48478, 0.25, 0.28, 47.13, 37.57
2007-03-28, p6840870.07o, 100, 48478, 0.25, 0.28, 47.11, 37.64
2007-03-27, p6840860.07o, 100, 47517, 0.25, 0.28, 47.09, 37.39
2007-03-26, p6840850.07o, 100, 48469, 0.26, 0.28, 47.09, 37.3
2007-03-25, p6840840.07o, 100, 48452, 0.26, 0.28, 47.11, 37.37
2007-03-24, p6840830.07o, 100, 48442, 0.25, 0.28, 47.06, 37.35
2007-03-23, p6840820.07o, 100, 48451, 0.25, 0.27, 47.05, 37.38
2007-03-22, p6840810.07o, 100, 24230, 0.25, 0.28, 47.07, 37.42
2007-03-21, p6840800.07o, 100, 16152, 0.25, 0.28, 47.09, 37.43
2007-03-20, p6840790.07o, 100, 47954, 0.25, 0.28, 47.08, 37.34
2007-03-19, p6840780.07o, 100, 24217, 0.25, 0.28, 47.07, 37.3
2007-03-18, p6840770.07o, 100, 24216, 0.25, 0.28, 47.09, 37.31
2007-03-17, p6840760.07o, 100, 48433, 0.25, 0.27, 47.05, 37.29
2007-03-16, p6840750.07o, 100, 48433, 0.25, 0.27, 47.06, 37.43
2007-03-15, p6840740.07o, 100, 23762, 0.25, 0.28, 47.14, 37.4
2007-03-14, p6840730.07o, 100, 48444, 0.25, 0.28, 47.21, 37.36
2007-03-13, p6840720.07o, 100, 48441, 0.26, 0.28, 47.2, 37.3
2007-03-12, p6840710.07o, 100, 46557, 0.25, 0.28, 47.1, 37.42
2007-03-11, p6840700.07o, 100, 46551, 0.26, 0.28, 47.09, 37.59
2007-03-10, p6840690.07o, 97, 44475, 0.26, 0.28, 47.01, 37.51
2007-03-09, p6840680.07o, 100, 23280, 0.25, 0.28, 47.1, 37.6
2007-03-08, p6840670.07o, 100, 46556, 0.25, 0.28, 47.09, 37.57
2007-03-07, p6840660.07o, 100, 46549, 0.25, 0.27, 47.05, 37.48
2007-03-06, p6840650.07o, 100, 46548, 0.25, 0.27, 47.1, 37.52
2007-03-05, p6840640.07o, 100, 46539, 0.25, 0.26, 47.03, 37.58
2007-03-04, p6840630.07o, 100, 46541, 0.24, 0.25, 47.05, 37.6
2007-03-03, p6840620.07o, 100, 46532, 0.24, 0.25, 46.98, 37.67
2007-03-02, p6840610.07o, 100, 46532, 0.24, 0.25, 46.97, 37.59
2007-03-01, p6840600.07o, 100, 46350, 0.24, 0.25, 46.97, 37.55
2007-02-28, p6840590.07o, 100, 48413, 0.24, 0.25, 46.97, 37.47
2007-02-27, p6840580.07o, 100, 48408, 0.24, 0.26, 47.02, 37.54
2007-02-26, p6840570.07o, 100, 48405, 0.25, 0.27, 47.05, 37.52
2007-02-25, p6840560.07o, 100, 48406, 0.25, 0.27, 47.04, 37.57
2007-02-24, p6840550.07o, 100, 48399, 0.25, 0.28, 47.02, 37.58
2007-02-23, p6840540.07o, 100, 48392, 0.25, 0.28, 47.08, 37.52
2007-02-22, p6840530.07o, 100, 48384, 0.26, 0.27, 47.06, 37.45
2007-02-21, p6840520.07o, 100, 48367, 0.25, 0.27, 47.07, 37.53
2007-02-20, p6840510.07o, 100, 48366, 0.25, 0.27, 47.04, 37.57
2007-02-19, p6840500.07o, 100, 48308, 0.25, 0.27, 47.01, 37.47
2007-02-18, p6840490.07o, 100, 48359, 0.25, 0.27, 47.02, 37.48
2007-02-17, p6840480.07o, 100, 48353, 0.25, 0.27, 47.02, 37.44
2007-02-16, p6840470.07o, 100, 48351, 0.25, 0.26, 47.05, 37.44
2007-02-15, p6840460.07o, 100, 48340, 0.25, 0.26, 47.09, 37.58
2007-02-14, p6840450.07o, 100, 24170, 0.25, 0.26, 47.04, 37.56
2007-02-13, p6840440.07o, 100, 24166, 0.25, 0.26, 47.03, 37.39
2007-02-12, p6840430.07o, 100, 48328, 0.25, 0.26, 47.08, 37.53
2007-02-11, p6840420.07o, 100, 48329, 0.25, 0.26, 47.03, 37.43
2007-02-10, p6840410.07o, 100, 48328, 0.25, 0.26, 47.03, 37.39
2007-02-09, p6840400.07o, 100, 48328, 0.24, 0.25, 47.07, 37.5
2007-02-08, p6840390.07o, 100, 47820, 0.24, 0.25, 47.03, 37.49
2007-02-07, p6840380.07o, 100, 48283, 0.25, 0.26, 47, 37.37
2007-02-06, p6840370.07o, 100, 48319, 0.25, 0.26, 46.99, 37.29
2007-02-05, p6840360.07o, 100, 48309, 0.24, 0.25, 47.01, 37.42
2007-02-04, p6840350.07o, 100, 48318, 0.23, 0.25, 46.95, 37.47
2007-02-03, p6840340.07o, 100, 48321, 0.23, 0.25, 46.9, 37.52
2007-02-02, p6840330.07o, 99, 47065, 0.23, 0.25, 46.8, 37.56
2007-02-01, p6840320.07o, 100, 47322, 0.23, 0.25, 46.88, 37.53
2007-01-31, p6840310.07o, 100, 48312, 0.24, 0.25, 46.87, 37.45
2007-01-30, p6840300.07o, 100, 48310, 0.23, 0.25, 46.89, 37.45
2007-01-29, p6840290.07o, 100, 48312, 0.23, 0.25, 46.85, 37.47
2007-01-28, p6840280.07o, 100, 48278, 0.24, 0.25, 46.85, 37.46
2007-01-27, p6840270.07o, 100, 24136, 0.23, 0.25, 46.85, 37.46
2007-01-26, p6840260.07o, 100, 48256, 0.24, 0.25, 46.89, 37.38
2007-01-25, p6840250.07o, 98, 47192, 0.23, 0.25, 46.81, 37.28
2007-01-24, p6840240.07o, 100, 24129, 0.24, 0.25, 46.91, 37.41
2007-01-23, p6840230.07o, 100, 48253, 0.23, 0.25, 46.9, 37.45
2007-01-22, p6840220.07o, 100, 48246, 0.23, 0.24, 46.9, 37.52
2007-01-21, p6840210.07o, 100, 48238, 0.23, 0.24, 46.86, 37.42
2007-01-20, p6840200.07o, 100, 24115, 0.24, 0.25, 46.9, 37.55
2007-01-19, p6840190.07o, 100, 23767, 0.24, 0.25, 46.84, 37.38
2007-01-18, p6840180.07o, 98, 47048, 0.24, 0.25, 46.94, 37.65
2007-01-17, p6840170.07o, 100, 47969, 0.24, 0.25, 46.85, 37.53
2007-01-16, p6840160.07o, 100, 47766, 0.24, 0.25, 46.76, 37.48
2007-01-15, p6840150.07o, 100, 48201, 0.24, 0.25, 46.78, 37.54
2007-01-14, p6840140.07o, 100, 48197, 0.24, 0.25, 46.74, 37.47
2007-01-13, p6840130.07o, 100, 48136, 0.24, 0.25, 46.74, 37.49
2007-01-12, p6840120.07o, 100, 47826, 0.24, 0.25, 46.7, 37.48
2007-01-11, p6840110.07o, 100, 45014, 0.24, 0.25, 46.83, 37.34
2007-01-10, p6840100.07o, 100, 23205, 0.24, 0.25, 47.04, 37.55
2007-01-09, p6840090.07o, 100, 46463, 0.24, 0.25, 47.07, 37.52
2007-01-08, p6840080.07o, 100, 22387, 0.24, 0.25, 47.22, 37.78
2007-01-07, p6840070.07o, 100, 46306, 0.24, 0.25, 47.07, 37.83
2007-01-06, p6840060.07o, 100, 23148, 0.24, 0.25, 47.02, 37.77
2007-01-05, p6840050.07o, 100, 46282, 0.24, 0.25, 47.04, 37.67
2007-01-04, p6840040.07o, 100, 23134, 0.24, 0.25, 47.12, 37.6
2007-01-03, p6840030.07o, 100, 46260, 0.24, 0.24, 47.03, 37.76
2007-01-02, p6840020.07o, 100, 46251, 0.24, 0.24, 47, 37.74
2007-01-01, p6840010.07o, 100, 46241, 0.24, 0.24, 46.96, 37.71
2006-12-31, p6843650.06o, 100, 46235, 0.24, 0.25, 46.99, 37.76
2006-12-30, p6843640.06o, 100, 46226, 0.24, 0.24, 46.95, 37.72
2006-12-29, p6843630.06o, 100, 46223, 0.24, 0.24, 46.97, 37.69
2006-12-28, p6843620.06o, 100, 23111, 0.24, 0.25, 47.11, 37.69
2006-12-27, p6843610.06o, 100, 46448, 0.25, 0.25, 47.05, 37.56
2006-12-26, p6843600.06o, 100, 48062, 0.22, 0.23, 47.02, 37.49
2006-12-25, p6843590.06o, 100, 48047, 0.22, 0.23, 46.96, 37.58
2006-12-24, p6843580.06o, 100, 48038, 0.23, 0.24, 46.87, 37.38
2006-12-23, p6843570.06o, 100, 48029, 0.22, 0.25, 47, 37.59
2006-12-22, p6843560.06o, 100, 48020, 0.24, 0.26, 47.01, 37.57
2006-12-21, p6843550.06o, 100, 48010, 0.24, 0.27, 46.94, 37.58
2006-12-20, p6843540.06o, 100, 47293, 0.24, 0.26, 46.95, 37.46
2006-12-19, p6843530.06o, 100, 23698, 0.24, 0.26, 46.92, 37.61
2006-12-18, p6843520.06o, 100, 47991, 0.24, 0.26, 46.93, 37.56
2006-12-17, p6843510.06o, 100, 47974, 0.25, 0.27, 46.93, 37.56
2006-12-16, p6843500.06o, 100, 47675, 0.24, 0.27, 47.05, 37.64
2006-12-15, p6843490.06o, 100, 23733, 0.25, 0.27, 47.05, 37.42
2006-12-14, p6843480.06o, 100, 47951, 0.25, 0.27, 47.02, 37.44
2006-12-13, p6843470.06o, 100, 47943, 0.24, 0.25, 47, 37.4
2006-12-12, p6843460.06o, 100, 46592, 0.24, 0.26, 47.02, 37.41
2006-12-11, p6843450.06o, 100, 46611, 0.24, 0.27, 47.06, 37.44
2006-12-10, p6843440.06o, 100, 46609, 0.24, 0.26, 47.04, 37.42
2006-12-09, p6843430.06o, 100, 46618, 0.24, 0.26, 47.02, 37.38
2006-12-08, p6843420.06o, 100, 45871, 0.24, 0.26, 47, 37.31
2006-12-07, p6843410.06o, 100, 46625, 0.24, 0.26, 47, 37.32
2006-12-06, p6843400.06o, 100, 2449, 0.24, 0.28, 46.78, 37.25
2006-12-05, p6843390.06o, 100, 46642, 0.23, 0.25, 46.89, 37.4
2006-12-04, p6843380.06o, 100, 46650, 0.23, 0.25, 46.77, 37.31
2006-12-03, p6843370.06o, 100, 46655, 0.22, 0.25, 46.77, 37.33
2006-12-02, p6843360.06o, 100, 46659, 0.22, 0.24, 46.84, 37.37
2006-12-01, p6843350.06o, 100, 46667, 0.23, 0.25, 46.93, 37.48
2006-11-30, p6843340.06o, 100, 46673, 0.23, 0.26, 46.86, 37.48
2006-11-29, p6843330.06o, 100, 46652, 0.23, 0.26, 46.89, 37.44
2006-11-28, p6843320.06o, 100, 23316, 0.24, 0.26, 46.94, 37.47
2006-11-27, p6843310.06o, 100, 46643, 0.24, 0.27, 47.12, 37.37
2006-11-26, p6843300.06o, 100, 46649, 0.25, 0.27, 47.13, 37.37
2006-11-25, p6843290.06o, 100, 46638, 0.25, 0.27, 46.97, 37.35
2006-11-24, p6843280.06o, 100, 46665, 0.25, 0.27, 46.95, 37.38
2006-11-23, p6843270.06o, 100, 46671, 0.25, 0.27, 46.97, 37.23
2006-11-22, p6843260.06o, 100, 46670, 0.25, 0.28, 46.98, 37.15
2006-11-21, p6843250.06o, 100, 46669, 0.25, 0.27, 47.07, 37.24
2006-11-20, p6843240.06o, 100, 46677, 0.25, 0.27, 47.03, 37.33
2006-11-19, p6843230.06o, 100, 46682, 0.25, 0.27, 47, 37.37
2006-11-18, p6843220.06o, 100, 46684, 0.25, 0.27, 47.03, 37.3
2006-11-17, p6843210.06o, 100, 46683, 0.25, 0.27, 47.19, 37.35
2006-11-16, p6843200.06o, 100, 46684, 0.25, 0.27, 47.07, 37.45
2006-11-15, p6843190.06o, 100, 46684, 0.25, 0.27, 46.99, 37.42
2006-11-14, p6843180.06o, 100, 46500, 0.25, 0.27, 46.95, 37.23
2006-11-13, p6843170.06o, 98, 14817, 0.25, 0.27, 47.01, 37.45
2006-11-12, p6843160.06o, 100, 44329, 0.24, 0.26, 47.03, 37.47
2006-11-11, p6843150.06o, 99, 43758, 0.25, 0.27, 47.1, 37.53
2006-11-10, p6843140.06o, 100, 45187, 0.25, 0.28, 47.01, 37.37
2006-11-09, p6843130.06o, 99, 44322, 0.25, 0.27, 47.05, 37.4
2006-11-08, p6843120.06o, 100, 44954, 0.25, 0.28, 47.05, 37.04
2006-11-07, p6843110.06o, 100, 45749, 0.25, 0.27, 47.18, 37.14
2006-11-06, p6843100.06o, 100, 46706, 0.26, 0.27, 47.18, 37.26
2006-11-05, p6843090.06o, 100, 46703, 0.25, 0.27, 47.21, 37.37
2006-11-04, p6843080.06o, 99, 22949, 0.25, 0.27, 47.16, 37.32
2006-11-03, p6843070.06o, 100, 46706, 0.25, 0.27, 47.08, 37.21
2006-11-02, p6843060.06o, 100, 46725, 0.25, 0.27, 47.14, 37.4
2006-11-01, p6843050.06o, 100, 46787, 0.25, 0.27, 47.08, 37.39
2006-10-31, p6843040.06o, 100, 46825, 0.25, 0.27, 47.11, 37.43
2006-10-30, p6843030.06o, 100, 46843, 0.25, 0.27, 47.16, 37.31
2006-10-29, p6843020.06o, 100, 46860, 0.25, 0.27, 47.16, 37.21
2006-10-28, p6843010.06o, 100, 46877, 0.25, 0.27, 47.16, 37.21
2006-10-27, p6843000.06o, 100, 46887, 0.25, 0.27, 47.13, 37.28
2006-10-26, p6842990.06o, 100, 46903, 0.25, 0.27, 47.01, 37.31
2006-10-25, p6842980.06o, 100, 46237, 0.25, 0.27, 46.96, 37.11
2006-10-24, p6842970.06o, 100, 45151, 0.25, 0.28, 47.04, 37.24
2006-10-23, p6842960.06o, 100, 46949, 0.25, 0.27, 46.95, 37.13
2006-10-22, p6842950.06o, 100, 46960, 0.25, 0.27, 46.91, 37.17
2006-10-21, p6842940.06o, 100, 46968, 0.25, 0.27, 47.06, 37.23
2006-10-20, p6842930.06o, 100, 46737, 0.25, 0.27, 46.92, 37.08
2006-10-19, p6842920.06o, 100, 46497, 0.25, 0.27, 46.96, 37.2
2006-10-18, p6842910.06o, 100, 46977, 0.25, 0.28, 46.89, 37.27
2006-10-17, p6842900.06o, 100, 47002, 0.25, 0.28, 46.89, 37.2
2006-10-16, p6842890.06o, 100, 47006, 0.25, 0.27, 46.91, 37.05
2006-10-15, p6842880.06o, 100, 47014, 0.25, 0.27, 46.94, 37.08
2006-10-14, p6842870.06o, 100, 47021, 0.25, 0.28, 46.89, 36.93
2006-10-13, p6842860.06o, 100, 47029, 0.25, 0.27, 46.97, 37.01
2006-10-12, p6842850.06o, 100, 45459, 0.25, 0.27, 46.85, 36.82
2006-10-11, p6842840.06o, 100, 45713, 0.25, 0.28, 46.89, 36.89
2006-10-10, p6842830.06o, 100, 45471, 0.25, 0.28, 46.87, 36.93
2006-10-09, p6842820.06o, 100, 45719, 0.25, 0.28, 46.87, 36.9
2006-10-08, p6842810.06o, 100, 45728, 0.25, 0.28, 46.85, 36.82
2006-10-07, p6842800.06o, 100, 45733, 0.25, 0.27, 46.87, 36.83
2006-10-06, p6842790.06o, 100, 45740, 0.25, 0.27, 46.95, 36.82
2006-10-05, p6842780.06o, 100, 45739, 0.25, 0.27, 46.89, 36.79
2006-10-04, p6842770.06o, 100, 45746, 0.25, 0.27, 46.91, 36.86
2006-10-03, p6842760.06o, 98, 44424, 0.25, 0.27, 46.92, 36.92
2006-10-02, p6842750.06o, 100, 45267, 0.25, 0.27, 47, 36.96
2006-10-01, p6842740.06o, 100, 45757, 0.25, 0.27, 46.97, 36.84
2006-09-30, p6842730.06o, 100, 45757, 0.25, 0.27, 46.94, 36.78
2006-09-29, p6842720.06o, 100, 45753, 0.26, 0.27, 46.97, 36.76
2006-09-28, p6842710.06o, 100, 45742, 0.25, 0.27, 46.96, 36.82
2006-09-27, p6842700.06o, 100, 45751, 0.25, 0.27, 46.95, 36.75
2006-09-26, p6842690.06o, 100, 45752, 0.25, 0.27, 46.95, 36.83
2006-09-25, p6842680.06o, 100, 45753, 0.25, 0.27, 46.9, 36.81
2006-09-24, p6842670.06o, 100, 45155, 0.25, 0.27, 46.87, 36.82
2006-09-23, p6842660.06o, 100, 43999, 0.25, 0.27, 46.94, 36.99
2006-09-22, p6842650.06o, 100, 44162, 0.25, 0.27, 46.96, 37.17
2006-09-21, p6842640.06o, 100, 45554, 0.25, 0.27, 47, 36.98
2006-09-20, p6842630.06o, 100, 45808, 0.25, 0.27, 47.02, 36.98
2006-09-19, p6842620.06o, 100, 45804, 0.25, 0.27, 46.96, 36.85
2006-09-18, p6842610.06o, 100, 45801, 0.25, 0.27, 46.91, 36.91
2006-09-17, p6842600.06o, 100, 45801, 0.25, 0.27, 46.91, 37.01
2006-09-16, p6842590.06o, 100, 45799, 0.25, 0.27, 46.99, 37.16
2006-09-15, p6842580.06o, 100, 45668, 0.24, 0.26, 47.14, 37.05
2006-09-14, p6842570.06o, 100, 42719, 0.25, 0.26, 47.22, 36.89
2006-09-13, p6842560.06o, 100, 43891, 0.25, 0.26, 47.25, 36.89
2006-09-12, p6842550.06o, 100, 43889, 0.25, 0.26, 47.1, 36.84
2006-09-11, p6842540.06o, 100, 43886, 0.25, 0.27, 47.05, 36.83
2006-09-10, p6842530.06o, 100, 43886, 0.25, 0.26, 47.04, 36.87
2006-09-09, p6842520.06o, 100, 43881, 0.25, 0.26, 47.06, 36.92
2006-09-08, p6842510.06o, 100, 42017, 0.24, 0.25, 47.21, 37.19
2006-09-07, p6842500.06o, 100, 42026, 0.25, 0.26, 47.21, 37.2
2006-09-06, p6842490.06o, 100, 42020, 0.25, 0.26, 47.2, 37.11
2006-09-05, p6842480.06o, 99, 41602, 0.25, 0.26, 47.18, 37.05
2006-09-04, p6842470.06o, 100, 42018, 0.25, 0.26, 47.27, 37.05
2006-09-03, p6842460.06o, 100, 41999, 0.25, 0.26, 47.17, 37.09
2006-09-02, p6842450.06o, 100, 41998, 0.25, 0.26, 47.18, 37.2
2006-09-01, p6842440.06o, 100, 41989, 0.25, 0.26, 47.33, 37.37
2006-08-31, p6842430.06o, 100, 41978, 0.24, 0.26, 47.37, 37.32
2006-08-30, p6842420.06o, 100, 41976, 0.25, 0.26, 47.25, 37.09
2006-08-29, p6842410.06o, 100, 41975, 0.25, 0.26, 47.18, 37.04
2006-08-28, p6842400.06o, 100, 41966, 0.25, 0.26, 47.19, 37.05
2006-08-27, p6842390.06o, 100, 41969, 0.25, 0.26, 47.19, 37.19
2006-08-26, p6842380.06o, 100, 42430, 0.25, 0.25, 47.19, 37.22
2006-08-25, p6842370.06o, 100, 43872, 0.26, 0.27, 47.11, 36.95
2006-08-24, p6842360.06o, 100, 44815, 0.26, 0.26, 47.08, 36.83
2006-08-23, p6842350.06o, 100, 45721, 0.26, 0.26, 46.98, 36.61
2006-08-22, p6842340.06o, 100, 45727, 0.26, 0.27, 46.97, 36.57
2006-08-21, p6842330.06o, 100, 47236, 0.26, 0.26, 47, 36.72
2006-08-20, p6842320.06o, 100, 47233, 0.26, 0.26, 47.02, 36.78
2006-08-19, p6842310.06o, 100, 47229, 0.26, 0.26, 46.99, 36.8
2006-08-18, p6842300.06o, 99, 46713, 0.26, 0.26, 47.08, 36.95
2006-08-17, p6842290.06o, 100, 47214, 0.26, 0.26, 47.07, 36.8
2006-08-16, p6842280.06o, 100, 47210, 0.26, 0.27, 47.05, 36.87
2006-08-15, p6842270.06o, 100, 46176, 0.26, 0.26, 47.01, 36.68
2006-08-14, p6842260.06o, 100, 47202, 0.25, 0.26, 47.03, 36.8
2006-08-13, p6842250.06o, 100, 47210, 0.25, 0.26, 47.03, 36.87
2006-08-12, p6842240.06o, 100, 47213, 0.25, 0.26, 47.03, 36.8
2006-08-11, p6842230.06o, 100, 23612, 0.25, 0.26, 47.04, 36.7
2006-08-10, p6842220.06o, 100, 47233, 0.25, 0.26, 47.04, 36.77
2006-08-09, p6842210.06o, 100, 47242, 0.25, 0.26, 47.04, 36.76
2006-08-08, p6842200.06o, 100, 47256, 0.25, 0.26, 47.03, 36.68
2006-08-07, p6842190.06o, 99, 45547, 0.25, 0.26, 47.13, 36.91
2006-08-06, p6842180.06o, 100, 45400, 0.25, 0.26, 47.09, 36.9
2006-08-05, p6842170.06o, 100, 45414, 0.25, 0.26, 47.12, 36.94
2006-08-04, p6842160.06o, 100, 44940, 0.25, 0.26, 47.11, 36.86
2006-08-03, p6842150.06o, 100, 45411, 0.25, 0.26, 47.12, 36.97
2006-08-02, p6842140.06o, 100, 45405, 0.25, 0.26, 47.14, 37.12
2006-08-01, p6842130.06o, 100, 46783, 0.25, 0.26, 47.06, 36.96
2006-07-31, p6842120.06o, 100, 47262, 0.25, 0.26, 47.06, 36.86
2006-07-30, p6842110.06o, 100, 47267, 0.25, 0.26, 47.03, 36.63
2006-07-29, p6842100.06o, 100, 47269, 0.25, 0.26, 47, 36.49
2006-07-28, p6842090.06o, 100, 47263, 0.25, 0.26, 47.01, 36.55
2006-07-27, p6842080.06o, 100, 47259, 0.25, 0.26, 47.02, 36.63
2006-07-26, p6842070.06o, 100, 47260, 0.25, 0.26, 47.04, 36.7
2006-07-25, p6842060.06o, 100, 47260, 0.25, 0.26, 47, 36.68
2006-07-24, p6842050.06o, 100, 47263, 0.25, 0.26, 47.05, 36.67
2006-07-23, p6842040.06o, 100, 47274, 0.25, 0.26, 47.01, 36.49
2006-07-22, p6842030.06o, 100, 47281, 0.25, 0.26, 47.01, 36.52
2006-07-21, p6842020.06o, 100, 47286, 0.25, 0.26, 47.01, 36.56
2006-07-20, p6842010.06o, 100, 47287, 0.25, 0.26, 47, 36.56
2006-07-16, p6841970.06o, 100, 45871, 0.25, 0.26, 46.98, 36.41
2006-07-15, p6841960.06o, 100, 45838, 0.25, 0.26, 46.99, 36.45
2006-07-14, p6841950.06o, 100, 45870, 0.25, 0.26, 46.98, 36.54
2006-07-13, p6841940.06o, 100, 45877, 0.24, 0.26, 46.99, 36.66
2006-07-12, p6841930.06o, 100, 45872, 0.25, 0.26, 47.02, 36.62
2006-07-11, p6841920.06o, 100, 45874, 0.24, 0.26, 47.15, 36.62
2006-07-10, p6841910.06o, 100, 45874, 0.24, 0.26, 47.04, 36.58
2006-07-09, p6841900.06o, 100, 45891, 0.24, 0.26, 46.97, 36.53
2006-07-08, p6841890.06o, 100, 45888, 0.25, 0.26, 46.98, 36.56
2006-07-07, p6841880.06o, 100, 45906, 0.24, 0.26, 46.99, 36.59
2006-07-06, p6841870.06o, 100, 45897, 0.24, 0.26, 46.98, 36.59
2006-07-05, p6841860.06o, 100, 45898, 0.24, 0.25, 47.02, 36.69
2006-07-04, p6841850.06o, 100, 45895, 0.24, 0.26, 46.97, 36.51
2006-07-03, p6841840.06o, 100, 45895, 0.24, 0.26, 46.95, 36.49
2006-07-02, p6841830.06o, 100, 45899, 0.25, 0.26, 46.97, 36.57
2006-07-01, p6841820.06o, 100, 45889, 0.24, 0.26, 46.98, 36.57
2006-06-30, p6841810.06o, 100, 22941, 0.24, 0.26, 46.98, 36.55
2006-06-29, p6841800.06o, 99, 22431, 0.24, 0.25, 47.08, 36.81
2006-06-28, p6841790.06o, 100, 44036, 0.24, 0.26, 47.05, 36.78
2006-06-27, p6841780.06o, 100, 44041, 0.24, 0.25, 47.04, 36.7
2006-06-26, p6841770.06o, 100, 44054, 0.24, 0.25, 47.05, 36.74
2006-06-25, p6841760.06o, 100, 44054, 0.24, 0.26, 47.04, 36.75
2006-06-24, p6841750.06o, 100, 44052, 0.24, 0.25, 47.05, 36.81
2006-06-23, p6841740.06o, 100, 44055, 0.24, 0.25, 47.05, 36.88
2006-06-22, p6841730.06o, 100, 44032, 0.24, 0.26, 47.06, 36.92
2006-06-21, p6841720.06o, 100, 44022, 0.24, 0.26, 47.11, 37
2006-06-20, p6841710.06o, 100, 44024, 0.24, 0.26, 47.05, 36.96
2006-06-19, p6841700.06o, 100, 44026, 0.24, 0.26, 47.07, 36.95
2006-06-18, p6841690.06o, 98, 45020, 0.24, 0.26, 47.01, 36.85
2006-06-17, p6841680.06o, 100, 45896, 0.24, 0.26, 46.96, 36.75
2006-06-16, p6841670.06o, 100, 45899, 0.24, 0.27, 46.97, 36.86
2006-06-15, p6841660.06o, 100, 45903, 0.24, 0.27, 47.15, 37.02
2006-06-14, p6841650.06o, 100, 45897, 0.24, 0.26, 47.02, 36.9
2006-06-13, p6841640.06o, 100, 45845, 0.24, 0.26, 47, 36.59
2006-06-12, p6841630.06o, 100, 45896, 0.24, 0.26, 46.96, 36.61
2006-06-11, p6841620.06o, 100, 45899, 0.24, 0.26, 46.96, 36.72
2006-06-10, p6841610.06o, 100, 45901, 0.24, 0.26, 47.02, 36.86
2006-06-09, p6841600.06o, 100, 45906, 0.24, 0.25, 47.05, 36.84
2006-06-08, p6841590.06o, 100, 45907, 0.24, 0.25, 47.01, 36.67
2006-06-07, p6841580.06o, 100, 44191, 0.24, 0.26, 47, 36.6
2006-06-06, p6841570.06o, 100, 44197, 0.24, 0.25, 46.97, 36.67
2006-06-05, p6841560.06o, 100, 44200, 0.24, 0.26, 47.01, 36.76
2006-06-04, p6841550.06o, 100, 44202, 0.24, 0.26, 47.03, 36.79
2006-06-03, p6841540.06o, 100, 44189, 0.24, 0.26, 47.03, 36.81
2006-06-02, p6841530.06o, 100, 9099, 0.24, 0.27, 47.03, 36.76
2006-06-01, p6841520.06o, 100, 45903, 0.24, 0.27, 46.92, 36.72
2006-05-31, p6841510.06o, 100, 45903, 0.25, 0.27, 46.93, 36.84
2006-05-30, p6841500.06o, 100, 45903, 0.25, 0.27, 46.93, 36.94
2006-05-29, p6841490.06o, 100, 45905, 0.24, 0.27, 46.9, 37.02
2006-05-28, p6841480.06o, 100, 45904, 0.24, 0.27, 46.9, 37.1
2006-05-27, p6841470.06o, 100, 45909, 0.24, 0.26, 46.93, 37.06
2006-05-26, p6841460.06o, 100, 44699, 0.24, 0.26, 46.89, 36.68
2006-05-25, p6841450.06o, 100, 45690, 0.24, 0.26, 47.15, 36.78
2006-05-24, p6841440.06o, 100, 45902, 0.24, 0.27, 47.2, 36.85
2006-05-23, p6841430.06o, 100, 45901, 0.24, 0.27, 47.37, 37.12
2006-05-22, p6841420.06o, 100, 45905, 0.24, 0.26, 47.3, 36.93
2006-05-21, p6841410.06o, 100, 45905, 0.24, 0.26, 47.21, 36.87
2006-05-20, p6841400.06o, 100, 45886, 0.24, 0.26, 47.2, 36.83
2006-05-19, p6841390.06o, 100, 45879, 0.25, 0.26, 47.19, 36.82
2006-05-18, p6841380.06o, 100, 46354, 0.24, 0.26, 47.02, 36.67
2006-05-17, p6841370.06o, 99, 23114, 0.24, 0.26, 47.09, 36.59
2006-05-16, p6841360.06o, 100, 47073, 0.24, 0.26, 47.04, 36.73
2006-05-15, p6841350.06o, 100, 47311, 0.24, 0.26, 47.03, 36.76
2006-05-14, p6841340.06o, 100, 47308, 0.24, 0.26, 47.03, 36.83
2006-05-13, p6841330.06o, 100, 47307, 0.24, 0.26, 47.01, 36.87
2006-05-12, p6841320.06o, 100, 47296, 0.24, 0.27, 47.05, 36.95
2006-05-11, p6841310.06o, 100, 47306, 0.24, 0.26, 47.02, 37.02
2006-05-10, p6841300.06o, 100, 47315, 0.24, 0.27, 47.01, 37.09
2006-05-09, p6841290.06o, 100, 47083, 0.24, 0.27, 47.16, 37.19
2006-05-08, p6841280.06o, 100, 47320, 0.24, 0.26, 47.11, 37.18
2006-05-07, p6841270.06o, 100, 47320, 0.24, 0.27, 47.08, 37.04
2006-05-06, p6841260.06o, 100, 47317, 0.24, 0.27, 47.06, 37
2006-05-05, p6841250.06o, 100, 47311, 0.25, 0.27, 47.16, 37.07
2006-05-04, p6841240.06o, 100, 47318, 0.25, 0.27, 47.09, 37.15
2006-05-03, p6841230.06o, 100, 47318, 0.25, 0.27, 47.13, 37.18
2006-05-02, p6841220.06o, 100, 47312, 0.25, 0.28, 47.13, 37.11
2006-05-01, p6841210.06o, 100, 47314, 0.25, 0.27, 47.33, 37.18
2006-04-30, p6841200.06o, 100, 47301, 0.25, 0.28, 47.3, 37.03
2006-04-29, p6841190.06o, 100, 47295, 0.25, 0.28, 47.29, 37.05
2006-04-28, p6841180.06o, 100, 47294, 0.25, 0.28, 47.38, 37.16
2006-04-27, p6841170.06o, 100, 23157, 0.25, 0.28, 47.38, 37.1
2006-04-26, p6841160.06o, 100, 47286, 0.26, 0.28, 47.2, 37.09
2006-04-25, p6841150.06o, 100, 47284, 0.26, 0.28, 47.17, 37.19
2006-04-24, p6841140.06o, 100, 47285, 0.25, 0.28, 47.1, 37.28
2006-04-23, p6841130.06o, 100, 47277, 0.25, 0.28, 47.12, 37.06
2006-04-22, p6841120.06o, 100, 47270, 0.26, 0.28, 47.18, 36.95
2006-04-21, p6841110.06o, 100, 47269, 0.25, 0.28, 47.17, 37.01
2006-04-20, p6841100.06o, 100, 47260, 0.25, 0.28, 47.15, 37.08
2006-04-19, p6841090.06o, 100, 47246, 0.25, 0.28, 47.13, 37.24
2006-04-18, p6841080.06o, 100, 47255, 0.25, 0.25, 47.14, 37.2
2006-04-17, p6841070.06o, 100, 47255, 0.25, 0.26, 47.03, 37.02
2006-04-16, p6841060.06o, 100, 47245, 0.26, 0.28, 47.18, 37.2
2006-04-15, p6841050.06o, 100, 47248, 0.26, 0.28, 47.2, 37.15
2006-04-14, p6841040.06o, 100, 47245, 0.25, 0.28, 47.2, 37.15
2006-04-13, p6841030.06o, 100, 47238, 0.26, 0.28, 47.2, 37.11
2006-04-12, p6841020.06o, 100, 47239, 0.25, 0.28, 47.18, 37.14
2006-04-11, p6841010.06o, 100, 46220, 0.25, 0.28, 47.17, 37.17
2006-04-10, p6841000.06o, 100, 47228, 0.25, 0.28, 47.14, 37.24
2006-04-09, p6840990.06o, 100, 47222, 0.26, 0.28, 47.09, 37.13
2006-04-08, p6840980.06o, 100, 47089, 0.26, 0.28, 47.1, 37.16
2006-04-07, p6840970.06o, 100, 45953, 0.26, 0.28, 47.23, 37.22
2006-04-06, p6840960.06o, 100, 47170, 0.25, 0.27, 47.23, 37.26
2006-04-05, p6840950.06o, 100, 47153, 0.26, 0.28, 47.11, 37.09
2006-04-04, p6840940.06o, 100, 46985, 0.26, 0.28, 47.12, 37.17
2006-04-03, p6840930.06o, 100, 47086, 0.26, 0.28, 47.1, 37.16
2006-04-02, p6840920.06o, 100, 23527, 0.26, 0.28, 47.04, 37.26
2006-04-01, p6840910.06o, 100, 47031, 0.25, 0.27, 47.08, 37.29
2006-03-31, p6840900.06o, 100, 46996, 0.25, 0.28, 47.19, 37.37
2006-03-30, p6840890.06o, 100, 46941, 0.26, 0.28, 47.15, 37.28
2006-03-29, p6840880.06o, 100, 46841, 0.26, 0.28, 47.07, 37.27
2006-03-28, p6840870.06o, 99, 46042, 0.26, 0.28, 47.08, 37.24
2006-03-27, p6840860.06o, 100, 43736, 0.25, 0.28, 47.1, 37.38
2006-03-26, p6840850.06o, 100, 43743, 0.26, 0.28, 47.12, 37.42
2006-03-25, p6840840.06o, 100, 43752, 0.26, 0.28, 47.12, 37.26
2006-03-24, p6840830.06o, 100, 43767, 0.26, 0.28, 47.23, 37.41
2006-03-23, p6840820.06o, 100, 43779, 0.26, 0.28, 47.09, 37.39
2006-03-22, p6840810.06o, 100, 44026, 0.26, 0.28, 47.2, 37.52
2006-03-21, p6840800.06o, 100, 22495, 0.26, 0.28, 47.25, 37.62
2006-03-20, p6840790.06o, 99, 44960, 0.25, 0.27, 47.2, 37.62
2006-03-19, p6840780.06o, 100, 45113, 0.26, 0.27, 47.13, 37.48
2006-03-18, p6840770.06o, 100, 45206, 0.25, 0.27, 47.13, 37.47
2006-03-17, p6840760.06o, 100, 15055, 0.25, 0.28, 47.13, 37.5
2006-03-16, p6840750.06o, 100, 44834, 0.24, 0.26, 47.09, 37.52
2006-03-15, p6840740.06o, 100, 45229, 0.24, 0.26, 47.06, 37.58
2006-03-14, p6840730.06o, 100, 45228, 0.24, 0.27, 47.13, 37.65
2006-03-13, p6840720.06o, 100, 45244, 0.25, 0.27, 47.1, 37.67
2006-03-12, p6840710.06o, 100, 45251, 0.25, 0.27, 47.06, 37.59
2006-03-11, p6840700.06o, 100, 45549, 0.25, 0.27, 47.02, 37.58
2006-03-10, p6840690.06o, 100, 46986, 0.24, 0.27, 46.98, 37.47
2006-03-09, p6840680.06o, 100, 46993, 0.25, 0.28, 47.16, 37.57
2006-03-08, p6840670.06o, 100, 7834, 0.26, 0.28, 47.18, 37.51
2006-03-07, p6840660.06o, 100, 47005, 0.26, 0.27, 47, 37.2
2006-03-06, p6840650.06o, 100, 47015, 0.26, 0.28, 47.34, 37.52
2006-03-05, p6840640.06o, 100, 47023, 0.26, 0.27, 47.3, 37.55
2006-03-04, p6840630.06o, 100, 47016, 0.26, 0.28, 47.21, 37.54
2006-03-03, p6840620.06o, 99, 45731, 0.26, 0.28, 47.11, 37.29
2006-03-02, p6840610.06o, 100, 47022, 0.25, 0.27, 47.16, 37.5
2006-03-01, p6840600.06o, 100, 47014, 0.25, 0.27, 47.25, 37.48
2006-02-28, p6840590.06o, 100, 45871, 0.26, 0.26, 47.12, 37.37
2006-02-27, p6840580.06o, 100, 47049, 0.25, 0.26, 47.12, 37.33
2006-02-26, p6840570.06o, 100, 47055, 0.25, 0.26, 47.05, 37.36
2006-02-25, p6840560.06o, 100, 47056, 0.25, 0.26, 47.01, 37.29
2006-02-24, p6840550.06o, 100, 47075, 0.24, 0.25, 47.22, 37.45
2006-02-23, p6840540.06o, 100, 47089, 0.24, 0.25, 47.18, 37.57
2006-02-22, p6840530.06o, 100, 47094, 0.23, 0.25, 47.33, 37.68
2006-02-21, p6840520.06o, 100, 47105, 0.23, 0.24, 47.21, 37.61
2006-02-20, p6840510.06o, 100, 47112, 0.24, 0.25, 47.16, 37.65
2006-02-19, p6840500.06o, 100, 47116, 0.24, 0.25, 47.04, 37.49
2006-02-18, p6840490.06o, 100, 23548, 0.24, 0.25, 46.92, 37.54
2006-02-17, p6840480.06o, 100, 47115, 0.24, 0.25, 46.97, 37.56
2006-02-16, p6840470.06o, 100, 47128, 0.24, 0.25, 47.1, 37.51
2006-02-15, p6840460.06o, 100, 47137, 0.23, 0.25, 47.05, 37.6
2006-02-14, p6840450.06o, 100, 47142, 0.23, 0.25, 47.13, 37.47
2006-02-13, p6840440.06o, 100, 47149, 0.24, 0.25, 47.12, 37.52
2006-02-12, p6840430.06o, 100, 47157, 0.24, 0.25, 47.07, 37.5
2006-02-11, p6840420.06o, 100, 47106, 0.24, 0.25, 47.07, 37.53
2006-02-10, p6840410.06o, 100, 47138, 0.24, 0.25, 46.99, 37.47
2006-02-09, p6840400.06o, 100, 46356, 0.24, 0.25, 47.17, 37.49
2006-02-08, p6840390.06o, 100, 47143, 0.24, 0.25, 47.03, 37.37
2006-02-07, p6840380.06o, 100, 47155, 0.24, 0.25, 47.18, 37.45
2006-02-06, p6840370.06o, 100, 47154, 0.24, 0.25, 47.24, 37.5
2006-02-05, p6840360.06o, 100, 47158, 0.24, 0.25, 47.27, 37.5
2006-02-04, p6840350.06o, 100, 47156, 0.24, 0.25, 47.27, 37.52
2006-02-03, p6840340.06o, 100, 47157, 0.24, 0.25, 47.3, 37.53
2006-02-02, p6840330.06o, 100, 47155, 0.24, 0.25, 47.29, 37.55
2006-02-01, p6840320.06o, 100, 47154, 0.24, 0.25, 47.3, 37.56
2006-01-31, p6840310.06o, 100, 47158, 0.25, 0.26, 47.25, 37.46
2006-01-30, p6840300.06o, 100, 47153, 0.23, 0.24, 47.32, 37.52
2006-01-29, p6840290.06o, 100, 47158, 0.23, 0.24, 47.23, 37.55
2006-01-28, p6840280.06o, 100, 47148, 0.23, 0.24, 47.28, 37.6
2006-01-27, p6840270.06o, 100, 47148, 0.23, 0.24, 47.37, 37.56
2006-01-26, p6840260.06o, 100, 47160, 0.24, 0.25, 47.26, 37.47
2006-01-25, p6840250.06o, 100, 47143, 0.24, 0.25, 47.17, 37.44
2006-01-24, p6840240.06o, 100, 44868, 0.24, 0.25, 47.16, 37.37
2006-01-23, p6840230.06o, 100, 45746, 0.23, 0.24, 47.18, 37.48
2006-01-22, p6840220.06o, 100, 45742, 0.24, 0.24, 47.14, 37.47
2006-01-21, p6840210.06o, 100, 45734, 0.24, 0.24, 47.21, 37.48
2006-01-20, p6840200.06o, 100, 44170, 0.24, 0.24, 47.16, 37.43
2006-01-19, p6840190.06o, 100, 45165, 0.24, 0.24, 47.17, 37.41
2006-01-18, p6840180.06o, 100, 45718, 0.23, 0.24, 47.27, 37.45
2006-01-17, p6840170.06o, 99, 45190, 0.23, 0.25, 47.3, 37.66
2006-01-16, p6840160.06o, 100, 45711, 0.24, 0.25, 47.19, 37.49
2006-01-15, p6840150.06o, 100, 45716, 0.25, 0.26, 47.27, 37.42
2006-01-14, p6840140.06o, 100, 45719, 0.24, 0.26, 47.25, 37.43
2006-01-13, p6840130.06o, 100, 45718, 0.24, 0.26, 47.27, 37.5
2006-01-12, p6840120.06o, 100, 45714, 0.24, 0.26, 47.24, 37.48
2006-01-11, p6840110.06o, 100, 45731, 0.24, 0.25, 47.28, 37.4
2006-01-10, p6840100.06o, 100, 44671, 0.24, 0.24, 47.17, 37.41
2006-01-09, p6840090.06o, 100, 44153, 0.24, 0.24, 47.41, 37.49
2006-01-08, p6840080.06o, 98, 45038, 0.24, 0.24, 47.51, 37.57
2006-01-07, p6840070.06o, 100, 45746, 0.23, 0.24, 47.46, 37.53
2006-01-06, p6840060.06o, 100, 45747, 0.23, 0.24, 47.28, 37.45
2006-01-05, p6840050.06o, 100, 45750, 0.23, 0.24, 47.38, 37.47
2006-01-04, p6840040.06o, 100, 45748, 0.23, 0.25, 47.47, 37.46
2006-01-03, p6840030.06o, 100, 45752, 0.24, 0.26, 47.43, 37.32
2006-01-02, p6840020.06o, 100, 45747, 0.24, 0.27, 47.5, 37.48
2006-01-01, p6840010.06o, 100, 45767, 0.25, 0.27, 47.51, 37.45
2005-12-31, p6843650.05o, 100, 45774, 0.24, 0.26, 47.5, 37.42
2005-12-30, p6843640.05o, 100, 45783, 0.24, 0.27, 47.51, 37.56
2005-12-29, p6843630.05o, 100, 45778, 0.25, 0.27, 47.5, 37.41
2005-12-28, p6843620.05o, 100, 45771, 0.24, 0.25, 47.5, 37.42
2005-12-27, p6843610.05o, 100, 45745, 0.25, 0.25, 47.17, 37.13
2005-12-26, p6843600.05o, 100, 45727, 0.25, 0.27, 47.5, 37.43
2005-12-25, p6843590.05o, 100, 47120, 0.25, 0.27, 47.58, 37.55
2005-12-24, p6843580.05o, 98, 44965, 0.25, 0.27, 47.6, 37.58
2005-12-23, p6843570.05o, 100, 45305, 0.25, 0.27, 47.58, 37.58
2005-12-22, p6843560.05o, 100, 45305, 0.25, 0.26, 47.57, 37.59
2005-12-21, p6843550.05o, 100, 45300, 0.25, 0.26, 47.5, 37.5
2005-12-20, p6843540.05o, 99, 44407, 0.23, 0.24, 47.59, 37.77
2005-12-19, p6843530.05o, 100, 46064, 0.23, 0.25, 47.47, 37.68
2005-12-18, p6843520.05o, 100, 47114, 0.24, 0.25, 47.36, 37.67
2005-12-17, p6843510.05o, 100, 47118, 0.24, 0.25, 47.41, 37.68
2005-12-16, p6843500.05o, 100, 45653, 0.24, 0.25, 47.28, 37.42
2005-12-15, p6843490.05o, 100, 45391, 0.24, 0.25, 47.33, 37.42
2005-12-14, p6843480.05o, 100, 45655, 0.24, 0.25, 47.38, 37.51
2005-12-13, p6843470.05o, 100, 45653, 0.24, 0.25, 47.38, 37.52
2005-12-12, p6843460.05o, 100, 45659, 0.24, 0.25, 47.33, 37.41
2005-12-11, p6843450.05o, 100, 45658, 0.24, 0.25, 47.34, 37.42
2005-12-10, p6843440.05o, 100, 45663, 0.24, 0.25, 47.31, 37.5
2005-12-09, p6843430.05o, 100, 45671, 0.24, 0.25, 47.31, 37.52
2005-12-08, p6843420.05o, 100, 45666, 0.24, 0.25, 47.25, 37.46
2005-12-07, p6843410.05o, 100, 22738, 0.24, 0.25, 47.24, 37.43
2005-12-06, p6843400.05o, 100, 45667, 0.24, 0.24, 47.34, 37.36
2005-12-05, p6843390.05o, 100, 45670, 0.24, 0.24, 47.39, 37.5
2005-12-04, p6843380.05o, 100, 45667, 0.24, 0.24, 47.39, 37.45
2005-12-03, p6843370.05o, 100, 45672, 0.24, 0.24, 47.42, 37.51
2005-12-02, p6843360.05o, 100, 45114, 0.24, 0.25, 47.45, 37.31
2005-12-01, p6843350.05o, 100, 45673, 0.23, 0.25, 47.44, 37.5
2005-11-30, p6843340.05o, 100, 45673, 0.23, 0.24, 47.37, 37.39
2005-11-29, p6843330.05o, 100, 45674, 0.24, 0.24, 47.27, 37.43
2005-11-28, p6843320.05o, 100, 45675, 0.24, 0.24, 47.23, 37.44
2005-11-27, p6843310.05o, 100, 45674, 0.24, 0.25, 47.24, 37.49
2005-11-26, p6843300.05o, 100, 45676, 0.24, 0.25, 47.31, 37.41
2005-11-25, p6843290.05o, 100, 45678, 0.25, 0.27, 47.51, 37.5
2005-11-24, p6843280.05o, 100, 45689, 0.24, 0.27, 47.49, 37.39
2005-11-23, p6843270.05o, 100, 45703, 0.25, 0.27, 47.48, 37.36
2005-11-22, p6843260.05o, 100, 45709, 0.25, 0.27, 47.48, 37.34
2005-11-21, p6843250.05o, 100, 45709, 0.25, 0.27, 47.48, 37.34
2005-11-20, p6843240.05o, 100, 45712, 0.25, 0.27, 47.46, 37.36
2005-11-19, p6843230.05o, 100, 45702, 0.24, 0.27, 47.48, 37.33
2005-11-18, p6843220.05o, 100, 45699, 0.24, 0.27, 47.46, 37.44
2005-11-17, p6843210.05o, 100, 15232, 0.25, 0.27, 47.43, 37.33
2005-11-16, p6843200.05o, 100, 45699, 0.24, 0.27, 47.49, 37.5
2005-11-15, p6843190.05o, 100, 45556, 0.24, 0.27, 47.43, 37.52
2005-11-14, p6843180.05o, 100, 43870, 0.24, 0.26, 47.54, 37.5
2005-11-13, p6843170.05o, 100, 44870, 0.24, 0.27, 47.57, 37.67
2005-11-12, p6843160.05o, 100, 45274, 0.24, 0.27, 47.62, 37.6
2005-11-11, p6843150.05o, 100, 43869, 0.25, 0.27, 47.56, 37.38
2005-11-10, p6843140.05o, 100, 43865, 0.24, 0.27, 47.53, 37.36
2005-11-09, p6843130.05o, 100, 43871, 0.25, 0.27, 47.53, 37.51
2005-11-08, p6843120.05o, 100, 43874, 0.25, 0.27, 47.54, 37.39
2005-11-07, p6843110.05o, 100, 43871, 0.25, 0.27, 47.53, 37.35
2005-11-06, p6843100.05o, 100, 43871, 0.24, 0.27, 47.54, 37.48
2005-11-05, p6843090.05o, 100, 43871, 0.24, 0.27, 47.56, 37.55
2005-11-04, p6843080.05o, 100, 43871, 0.24, 0.27, 47.56, 37.52
2005-11-03, p6843070.05o, 100, 43872, 0.24, 0.27, 47.56, 37.44
2005-11-02, p6843060.05o, 100, 43872, 0.25, 0.27, 47.55, 37.29
2005-11-01, p6843050.05o, 100, 43869, 0.24, 0.27, 47.49, 37.29
2005-10-31, p6843040.05o, 100, 45021, 0.25, 0.27, 47.5, 37.47
2005-10-30, p6843030.05o, 100, 45708, 0.25, 0.26, 47.24, 36.94
2005-10-29, p6843020.05o, 100, 45715, 0.24, 0.27, 47.46, 37.34
2005-10-28, p6843010.05o, 100, 45716, 0.25, 0.27, 47.42, 37.16
2005-10-27, p6843000.05o, 100, 45730, 0.24, 0.26, 47.47, 37.21
2005-10-26, p6842990.05o, 100, 45729, 0.25, 0.27, 47.46, 37.11
2005-10-25, p6842980.05o, 100, 45732, 0.24, 0.27, 47.46, 37.1
2005-10-24, p6842970.05o, 100, 45730, 0.24, 0.27, 47.45, 37.09
2005-10-23, p6842960.05o, 100, 45732, 0.25, 0.27, 47.41, 37.1
2005-10-22, p6842950.05o, 100, 45727, 0.24, 0.27, 47.39, 37.12
2005-10-21, p6842940.05o, 100, 45738, 0.24, 0.27, 47.39, 37.13
2005-10-20, p6842930.05o, 98, 44334, 0.24, 0.27, 47.37, 37
2005-10-19, p6842920.05o, 100, 45731, 0.25, 0.27, 47.41, 37.09
2005-10-18, p6842910.05o, 100, 22865, 0.25, 0.27, 47.37, 37.06
2005-10-17, p6842900.05o, 100, 45735, 0.25, 0.27, 47.4, 37.19
2005-10-16, p6842890.05o, 100, 45734, 0.25, 0.27, 47.42, 37.19
2005-10-15, p6842880.05o, 100, 45735, 0.25, 0.27, 47.39, 37
2005-10-14, p6842870.05o, 100, 45731, 0.25, 0.27, 47.4, 37.01
2005-10-13, p6842860.05o, 99, 44142, 0.25, 0.27, 47.3, 36.98
2005-10-12, p6842850.05o, 100, 45706, 0.25, 0.27, 47.4, 37.16
2005-10-11, p6842840.05o, 100, 45700, 0.25, 0.27, 47.38, 37.2
2005-10-10, p6842830.05o, 100, 45703, 0.25, 0.27, 47.37, 37.21
2005-10-09, p6842820.05o, 100, 45704, 0.25, 0.27, 47.36, 37.16
2005-10-08, p6842810.05o, 100, 45701, 0.25, 0.27, 47.43, 37.25
2005-10-07, p6842800.05o, 100, 45705, 0.25, 0.27, 47.41, 37.16
2005-10-06, p6842790.05o, 100, 45724, 0.24, 0.27, 47.37, 37.2
2005-10-05, p6842780.05o, 100, 45745, 0.24, 0.26, 47.4, 37.26
2005-10-04, p6842770.05o, 100, 45477, 0.24, 0.26, 47.44, 37.32
2005-10-03, p6842760.05o, 100, 45748, 0.24, 0.26, 47.4, 37.28
2005-10-02, p6842750.05o, 100, 45753, 0.24, 0.26, 47.43, 37.18
2005-10-01, p6842740.05o, 100, 45749, 0.25, 0.27, 47.43, 36.95
2005-09-30, p6842730.05o, 100, 45752, 0.25, 0.27, 47.48, 37.03
2005-09-29, p6842720.05o, 100, 44359, 0.25, 0.27, 47.43, 37.03
2005-09-28, p6842710.05o, 98, 43812, 0.25, 0.27, 47.44, 37.04
2005-09-27, p6842700.05o, 100, 44470, 0.25, 0.27, 47.55, 37.18
2005-09-26, p6842690.05o, 100, 45750, 0.25, 0.27, 47.42, 37.04
2005-09-25, p6842680.05o, 100, 45750, 0.25, 0.26, 47.49, 37.26
2005-09-24, p6842670.05o, 100, 45747, 0.25, 0.26, 47.46, 37.15
2005-09-23, p6842660.05o, 100, 45750, 0.25, 0.27, 47.5, 37.09
2005-09-22, p6842650.05o, 100, 45734, 0.25, 0.27, 47.42, 37.01
2005-09-21, p6842640.05o, 100, 44158, 0.25, 0.26, 47.44, 37
2005-09-20, p6842630.05o, 100, 44393, 0.25, 0.27, 47.42, 36.88
2005-09-19, p6842620.05o, 100, 44685, 0.25, 0.27, 47.49, 37.08
2005-09-18, p6842610.05o, 100, 45731, 0.25, 0.26, 47.48, 37.14
2005-09-17, p6842600.05o, 100, 45730, 0.25, 0.26, 47.53, 37.16
2005-09-16, p6842590.05o, 100, 44235, 0.25, 0.26, 47.5, 37
2005-09-15, p6842580.05o, 100, 44233, 0.25, 0.26, 47.5, 37.08
2005-09-14, p6842570.05o, 100, 44234, 0.25, 0.26, 47.51, 37.13
2005-09-13, p6842560.05o, 100, 22115, 0.25, 0.26, 47.51, 37.2
2005-09-12, p6842550.05o, 100, 44232, 0.25, 0.27, 47.52, 37.23
2005-09-11, p6842540.05o, 100, 44233, 0.25, 0.27, 47.55, 37.28
2005-09-10, p6842530.05o, 100, 44234, 0.25, 0.26, 47.56, 37.21
2005-09-09, p6842520.05o, 100, 44237, 0.25, 0.26, 47.5, 36.76
2005-09-08, p6842510.05o, 100, 16086, 0.26, 0.26, 47.27, 36.09