Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-18, p6781390.24o, 100, 10089, 0.28, 0.24, 44.87, 39.26
2024-05-17, p6781380.24o, 100, 8170, 0.29, 0.24, 44.82, 38.88
2024-05-16, p6781370.24o, 100, 6307, 0.28, 0.24, 44.81, 39.05
2024-05-15, p6781360.24o, 100, 7207, 0.29, 0.24, 44.85, 39.08
2024-05-14, p6781350.24o, 100, 8407, 0.28, 0.24, 44.86, 39.2
2024-05-11, p6781320.24o, 100, 1801, 0.28, 0.25, 44.89, 39.16
2024-05-10, p6781310.24o, 100, 600, 0.29, 0.25, 44.96, 36.72
2024-05-09, p6781300.24o, 100, 50423, 0.28, 0.24, 44.98, 35.14
2024-05-08, p6781290.24o, 100, 50419, 0.28, 0.24, 45.02, 35.3
2024-05-07, p6781280.24o, 100, 50429, 0.28, 0.24, 45.01, 35.31
2024-05-06, p6781270.24o, 100, 25224, 0.28, 0.24, 44.95, 35.24
2024-05-05, p6781260.24o, 100, 50450, 0.28, 0.24, 45, 35.14
2024-05-02, p6781230.24o, 100, 25225, 0.27, 0.24, 44.99, 35.39
2024-05-01, p6781220.24o, 100, 50441, 0.27, 0.24, 45.02, 35.36
2024-04-30, p6781210.24o, 100, 50444, 0.28, 0.24, 44.98, 35.29
2024-04-28, p6781190.24o, 100, 16815, 0.29, 0.25, 44.84, 39.29
2024-04-27, p6781180.24o, 100, 25210, 0.28, 0.24, 44.86, 39.38
2024-04-26, p6781170.24o, 100, 10083, 0.28, 0.24, 44.83, 39.28
2024-04-25, p6781160.24o, 100, 12605, 0.28, 0.24, 44.88, 39.22
2024-04-24, p6781150.24o, 100, 12606, 0.28, 0.24, 44.89, 39.23
2024-04-22, p6781130.24o, 100, 5600, 0.28, 0.23, 44.85, 39.29
2024-04-19, p6781100.24o, 100, 10080, 0.28, 0.24, 44.85, 39.38
2024-04-17, p6781080.24o, 100, 10082, 0.28, 0.24, 44.87, 39.4
2024-04-15, p6781060.24o, 100, 16802, 0.28, 0.23, 44.88, 39.26
2024-04-11, p6781020.24o, 100, 4582, 0.28, 0.24, 44.82, 39.21
2024-04-09, p6781000.24o, 100, 12600, 0.28, 0.23, 44.81, 39.32
2024-04-08, p6780990.24o, 100, 12598, 0.27, 0.24, 44.87, 39.4
2024-04-07, p6780980.24o, 100, 12599, 0.27, 0.24, 44.82, 39.44
2024-04-06, p6780970.24o, 100, 12600, 0.27, 0.24, 44.79, 39.42
2024-04-05, p6780960.24o, 100, 16322, 0.28, 0.24, 44.84, 39.06
2024-04-04, p6780950.24o, 100, 16327, 0.28, 0.24, 44.84, 38.89
2024-04-03, p6780940.24o, 100, 12313, 0.28, 0.24, 44.76, 38.99
2024-03-31, p6780910.24o, 100, 16803, 0.28, 0.25, 44.81, 39.33
2024-03-30, p6780900.24o, 100, 8401, 0.28, 0.24, 44.78, 39.28
2024-03-29, p6780890.24o, 100, 16794, 0.27, 0.24, 44.87, 39.37
2024-03-28, p6780880.24o, 100, 16789, 0.28, 0.24, 44.84, 39.35
2024-03-27, p6780870.24o, 100, 10073, 0.27, 0.24, 44.75, 39.33
2024-03-26, p6780860.24o, 100, 8394, 0.27, 0.24, 44.84, 39.43
2024-03-25, p6780850.24o, 100, 16787, 0.27, 0.24, 44.86, 39.43
2024-03-24, p6780840.24o, 100, 12592, 0.28, 0.24, 44.79, 39.34
2024-03-23, p6780830.24o, 100, 10069, 0.28, 0.24, 44.82, 39.26
2024-03-22, p6780820.24o, 100, 8389, 0.28, 0.24, 44.9, 39.33
2024-03-21, p6780810.24o, 100, 6292, 0.28, 0.24, 44.83, 39.22
2024-03-19, p6780790.24o, 100, 6292, 0.28, 0.24, 44.85, 39.26
2024-03-14, p6780740.24o, 100, 16780, 0.27, 0.23, 44.72, 39.35
2024-03-12, p6780720.24o, 100, 7191, 0.27, 0.23, 44.86, 39.41
2024-03-09, p6780690.24o, 100, 8389, 0.27, 0.23, 44.8, 39.46
2024-03-08, p6780680.24o, 100, 16273, 0.27, 0.23, 44.79, 39.58
2024-03-07, p6780670.24o, 100, 7189, 0.28, 0.23, 44.72, 39.34
2024-03-06, p6780660.24o, 100, 16775, 0.28, 0.23, 44.76, 39.36
2024-03-05, p6780650.24o, 100, 12581, 0.27, 0.23, 44.81, 39.53
2024-03-04, p6780640.24o, 100, 25162, 0.27, 0.23, 44.91, 35.36
2024-03-03, p6780630.24o, 100, 50322, 0.27, 0.24, 44.87, 35.29
2024-03-02, p6780620.24o, 100, 50318, 0.27, 0.24, 45.02, 35.39
2024-03-01, p6780610.24o, 100, 16770, 0.28, 0.25, 44.97, 35.3
2024-02-29, p6780600.24o, 100, 8385, 0.27, 0.24, 44.92, 35.3
2024-02-28, p6780590.24o, 100, 25161, 0.27, 0.24, 44.99, 35.4
2024-02-27, p6780580.24o, 100, 24242, 0.27, 0.24, 45.07, 35.51
2024-02-26, p6780570.24o, 100, 12120, 0.28, 0.25, 45, 35.39
2024-02-25, p6780560.24o, 100, 9695, 0.28, 0.25, 45.04, 35.39
2024-02-24, p6780550.24o, 100, 16157, 0.27, 0.24, 45.1, 35.49
2024-02-23, p6780540.24o, 100, 16157, 0.27, 0.24, 45.03, 35.42
2024-02-22, p6780530.24o, 100, 24233, 0.27, 0.24, 45.01, 35.42
2024-02-21, p6780520.24o, 100, 50303, 0.27, 0.24, 45, 35.39
2024-02-20, p6780510.24o, 100, 50285, 0.27, 0.24, 44.97, 35.33
2024-02-19, p6780500.24o, 100, 16762, 0.26, 0.23, 44.88, 35.3
2024-02-18, p6780490.24o, 100, 10054, 0.26, 0.23, 44.98, 35.47
2024-02-17, p6780480.24o, 100, 16755, 0.26, 0.23, 44.98, 35.49
2024-02-16, p6780470.24o, 100, 6081, 0.28, 0.25, 44.63, 39.14
2024-02-14, p6780450.24o, 100, 16215, 0.27, 0.24, 44.8, 37.25
2024-02-13, p6780440.24o, 100, 48640, 0.27, 0.24, 44.82, 35.21
2024-02-12, p6780430.24o, 100, 48653, 0.27, 0.24, 44.82, 35.22
2024-02-11, p6780420.24o, 100, 48665, 0.27, 0.24, 44.88, 35.32
2024-02-10, p6780410.24o, 100, 48663, 0.27, 0.24, 44.85, 35.31
2024-02-09, p6780400.24o, 99, 12463, 0.27, 0.24, 44.79, 38.56
2024-02-08, p6780390.24o, 100, 16756, 0.27, 0.24, 44.81, 39.47
2024-02-07, p6780380.24o, 100, 50269, 0.28, 0.25, 44.81, 39.43
2024-02-06, p6780370.24o, 100, 25132, 0.28, 0.24, 44.69, 39.32
2024-02-05, p6780360.24o, 100, 50262, 0.27, 0.23, 44.87, 36.29
2024-02-04, p6780350.24o, 100, 50265, 0.27, 0.24, 45.01, 35.41
2024-02-03, p6780340.24o, 100, 16744, 0.28, 0.25, 44.96, 35.38
2024-02-02, p6780330.24o, 100, 16128, 0.28, 0.25, 45.01, 35.37
2024-02-01, p6780320.24o, 100, 24186, 0.27, 0.24, 45.02, 38.47
2024-01-31, p6780310.24o, 100, 48359, 0.27, 0.24, 45.06, 36.43
2024-01-30, p6780300.24o, 100, 24178, 0.27, 0.24, 44.86, 38.26
2024-01-29, p6780290.24o, 100, 48360, 0.27, 0.24, 44.91, 39.43
2024-01-28, p6780280.24o, 100, 24185, 0.27, 0.23, 44.95, 39.44
2024-01-27, p6780270.24o, 100, 48357, 0.27, 0.23, 44.91, 39.49
2024-01-26, p6780260.24o, 100, 23794, 0.26, 0.23, 44.87, 39.35
2024-01-24, p6780240.24o, 100, 12091, 0.28, 0.24, 44.97, 38.44
2024-01-23, p6780230.24o, 100, 16121, 0.28, 0.24, 44.95, 36.37
2024-01-22, p6780220.24o, 100, 48362, 0.26, 0.22, 45, 38.47
2024-01-21, p6780210.24o, 100, 24179, 0.26, 0.23, 45.08, 36.52
2024-01-17, p6780170.24o, 100, 48321, 0.25, 0.22, 45.09, 35.74
2024-01-16, p6780160.24o, 100, 48315, 0.25, 0.22, 45.05, 35.8
2024-01-15, p6780150.24o, 100, 48307, 0.25, 0.22, 45.09, 35.67
2024-01-14, p6780140.24o, 100, 48303, 0.25, 0.22, 45.09, 35.75
2024-01-13, p6780130.24o, 100, 48298, 0.24, 0.22, 45.04, 35.77
2024-01-11, p6780110.24o, 100, 48265, 0.25, 0.22, 45.1, 35.7
2024-01-10, p6780100.24o, 100, 48271, 0.25, 0.22, 45.06, 35.6
2024-01-08, p6780080.24o, 100, 48283, 0.25, 0.23, 45.09, 35.67
2024-01-07, p6780070.24o, 100, 48287, 0.25, 0.23, 45.05, 36.66
2024-01-05, p6780050.24o, 99, 47696, 0.26, 0.23, 44.97, 39.53
2024-01-04, p6780040.24o, 100, 16100, 0.27, 0.23, 44.93, 38.41
2024-01-03, p6780030.24o, 100, 48296, 0.26, 0.23, 45.02, 35.61
2024-01-02, p6780020.24o, 100, 48296, 0.26, 0.23, 45.06, 35.6
2024-01-01, p6780010.24o, 100, 48296, 0.26, 0.23, 45.11, 35.62
2023-12-30, p6783640.23o, 98, 49012, 0.26, 0.23, 45.1, 35.63
2023-12-29, p6783630.23o, 100, 50166, 0.26, 0.23, 45.03, 35.56
2023-12-28, p6783620.23o, 100, 25082, 0.27, 0.23, 45, 35.55
2023-12-27, p6783610.23o, 100, 50173, 0.26, 0.23, 44.98, 35.63
2023-12-26, p6783600.23o, 100, 50184, 0.26, 0.23, 45.05, 35.73
2023-12-25, p6783590.23o, 100, 16733, 0.26, 0.23, 45.01, 35.66
2023-12-24, p6783580.23o, 100, 50207, 0.26, 0.23, 44.96, 35.54
2023-12-23, p6783570.23o, 100, 50204, 0.26, 0.23, 45.01, 35.47
2023-12-22, p6783560.23o, 100, 50214, 0.26, 0.23, 45.02, 35.49
2023-12-21, p6783550.23o, 100, 50215, 0.27, 0.23, 44.97, 35.39
2023-12-20, p6783540.23o, 100, 50216, 0.27, 0.24, 44.99, 35.36
2023-12-19, p6783530.23o, 100, 50210, 0.27, 0.23, 45.03, 35.47
2023-12-18, p6783520.23o, 100, 50204, 0.26, 0.23, 45.02, 35.58
2023-12-17, p6783510.23o, 100, 50206, 0.26, 0.23, 44.98, 35.54
2023-12-16, p6783500.23o, 100, 50210, 0.26, 0.23, 45.03, 35.59
2023-12-15, p6783490.23o, 100, 50212, 0.26, 0.23, 45.02, 35.59
2023-12-14, p6783480.23o, 100, 24858, 0.26, 0.23, 44.93, 36.14
2023-12-13, p6783470.23o, 100, 8369, 0.27, 0.23, 44.76, 40.31
2023-12-12, p6783460.23o, 100, 16741, 0.27, 0.23, 44.77, 40.31
2023-12-11, p6783450.23o, 100, 5582, 0.26, 0.24, 44.85, 38.83
2023-12-10, p6783440.23o, 100, 50245, 0.26, 0.23, 45, 35.57
2023-12-09, p6783430.23o, 100, 50243, 0.26, 0.23, 45.02, 35.57
2023-12-08, p6783420.23o, 100, 25091, 0.27, 0.24, 44.97, 36.09
2023-12-07, p6783410.23o, 100, 12444, 0.27, 0.24, 44.8, 39.39
2023-12-06, p6783400.23o, 100, 25127, 0.27, 0.24, 44.88, 39.55
2023-12-05, p6783390.23o, 100, 25128, 0.27, 0.23, 44.87, 39.67
2023-12-04, p6783380.23o, 100, 10052, 0.27, 0.23, 44.78, 40.28
2023-12-03, p6783370.23o, 100, 50259, 0.26, 0.23, 45.06, 35.59
2023-12-01, p6783350.23o, 100, 50271, 0.26, 0.23, 45.01, 35.57
2023-11-30, p6783340.23o, 100, 49232, 0.26, 0.23, 44.97, 35.54
2023-11-29, p6783330.23o, 100, 25118, 0.26, 0.23, 45.03, 35.59
2023-11-28, p6783320.23o, 100, 49215, 0.26, 0.23, 45.02, 35.64
2023-11-27, p6783310.23o, 100, 25122, 0.26, 0.23, 45.03, 35.61
2023-11-26, p6783300.23o, 100, 16751, 0.26, 0.23, 45.06, 35.64
2023-11-25, p6783290.23o, 100, 50267, 0.26, 0.23, 45.02, 35.6
2023-11-24, p6783280.23o, 100, 16758, 0.26, 0.23, 45, 35.52
2023-11-23, p6783270.23o, 100, 50276, 0.27, 0.24, 45.04, 35.5
2023-11-22, p6783260.23o, 100, 16757, 0.27, 0.24, 45.05, 35.55
2023-11-21, p6783250.23o, 100, 16761, 0.26, 0.23, 45.05, 35.57
2023-11-20, p6783240.23o, 100, 50289, 0.27, 0.24, 45.03, 35.48
2023-11-19, p6783230.23o, 100, 25157, 0.27, 0.24, 45.07, 35.49
2023-11-18, p6783220.23o, 100, 25158, 0.27, 0.24, 45.04, 35.48
2023-11-17, p6783210.23o, 100, 50300, 0.27, 0.23, 45.01, 35.44
2023-11-16, p6783200.23o, 100, 12570, 0.27, 0.24, 45.06, 35.44
2023-11-15, p6783190.23o, 100, 50285, 0.27, 0.24, 45.06, 35.45
2023-11-14, p6783180.23o, 100, 16763, 0.27, 0.24, 45.06, 35.42
2023-11-13, p6783170.23o, 100, 16764, 0.27, 0.24, 45.06, 35.44
2023-11-12, p6783160.23o, 100, 50296, 0.27, 0.23, 45.06, 35.45
2023-11-11, p6783150.23o, 100, 16769, 0.27, 0.24, 45.04, 35.42
2023-11-10, p6783140.23o, 100, 16771, 0.27, 0.23, 45.02, 35.5
2023-11-09, p6783130.23o, 100, 7188, 0.27, 0.24, 44.82, 39.51
2023-11-08, p6783120.23o, 100, 16773, 0.27, 0.24, 44.79, 40.3
2023-11-07, p6783110.23o, 100, 25163, 0.28, 0.24, 44.76, 40.19
2023-11-06, p6783100.23o, 100, 25165, 0.27, 0.24, 44.98, 36.39
2023-11-05, p6783090.23o, 100, 25167, 0.28, 0.24, 45.03, 35.3
2023-11-04, p6783080.23o, 100, 50331, 0.27, 0.23, 45.02, 35.4
2023-11-03, p6783070.23o, 98, 49137, 0.27, 0.23, 45.08, 35.43
2023-11-02, p6783060.23o, 100, 10066, 0.27, 0.23, 45.06, 35.48
2023-11-01, p6783050.23o, 100, 25162, 0.27, 0.23, 44.95, 37.96
2023-10-31, p6783040.23o, 100, 50346, 0.27, 0.23, 45.09, 35.5
2023-10-30, p6783030.23o, 100, 12588, 0.27, 0.23, 45.04, 35.57
2023-10-29, p6783020.23o, 100, 50340, 0.27, 0.23, 45.02, 35.52
2023-10-28, p6783010.23o, 100, 16779, 0.27, 0.23, 45, 35.48
2023-10-27, p6783000.23o, 100, 16780, 0.27, 0.24, 45.03, 35.5
2023-10-26, p6782990.23o, 100, 50345, 0.26, 0.23, 45.03, 35.44
2023-10-25, p6782980.23o, 100, 50351, 0.27, 0.23, 44.94, 36.71
2023-10-24, p6782970.23o, 100, 25175, 0.27, 0.23, 44.96, 36
2023-10-23, p6782960.23o, 100, 50339, 0.27, 0.23, 45.07, 35.26
2023-10-22, p6782950.23o, 100, 25171, 0.27, 0.23, 45.05, 35.25
2023-10-21, p6782940.23o, 100, 25170, 0.27, 0.23, 45.01, 35.19
2023-10-20, p6782930.23o, 100, 50346, 0.27, 0.23, 45.05, 35.17
2023-10-18, p6782910.23o, 100, 25176, 0.27, 0.23, 45.11, 35.19
2023-10-17, p6782900.23o, 100, 50359, 0.27, 0.24, 45.07, 35.14
2023-10-16, p6782890.23o, 100, 50358, 0.27, 0.23, 45.06, 35.22
2023-10-15, p6782880.23o, 100, 25187, 0.27, 0.23, 45.04, 35.26
2023-10-14, p6782870.23o, 100, 50376, 0.27, 0.23, 45.02, 35.26
2023-10-13, p6782860.23o, 100, 25189, 0.27, 0.24, 45.03, 35.23
2023-10-12, p6782850.23o, 100, 50396, 0.28, 0.24, 45.02, 35.32
2023-10-11, p6782840.23o, 100, 50398, 0.27, 0.23, 44.98, 35.15
2023-10-10, p6782830.23o, 100, 25202, 0.27, 0.23, 45.05, 35.1
2023-10-09, p6782820.23o, 100, 25200, 0.27, 0.23, 45.07, 35.16
2023-10-08, p6782810.23o, 100, 50391, 0.27, 0.23, 44.99, 35.07
2023-10-07, p6782800.23o, 100, 25181, 0.27, 0.23, 45, 35.11
2023-10-06, p6782790.23o, 100, 50369, 0.27, 0.24, 44.92, 36.76
2023-10-05, p6782780.23o, 100, 25183, 0.27, 0.24, 44.78, 39.35
2023-10-04, p6782770.23o, 100, 25186, 0.27, 0.24, 44.76, 39.75
2023-10-03, p6782760.23o, 100, 50391, 0.27, 0.23, 45.02, 35.7
2023-10-02, p6782750.23o, 100, 50398, 0.26, 0.23, 45.05, 35.39
2023-10-01, p6782740.23o, 100, 50402, 0.27, 0.23, 45, 35.19
2023-09-30, p6782730.23o, 100, 50402, 0.27, 0.23, 45.05, 35.17
2023-09-29, p6782720.23o, 100, 12598, 0.27, 0.24, 45.04, 35.2
2023-09-28, p6782710.23o, 100, 25196, 0.27, 0.24, 45.03, 35.2
2023-09-27, p6782700.23o, 100, 50399, 0.27, 0.24, 45.05, 35.15
2023-09-26, p6782690.23o, 100, 50412, 0.27, 0.24, 45.06, 35.13
2023-09-25, p6782680.23o, 100, 50419, 0.27, 0.24, 45.05, 35.13
2023-09-24, p6782670.23o, 100, 25210, 0.27, 0.24, 45, 35.17
2023-09-23, p6782660.23o, 100, 12605, 0.27, 0.24, 44.84, 38.83
2023-09-22, p6782650.23o, 100, 25214, 0.28, 0.24, 44.82, 39.78
2023-09-21, p6782640.23o, 100, 25214, 0.28, 0.24, 45.01, 35.55
2023-09-20, p6782630.23o, 100, 50436, 0.27, 0.23, 45.06, 35.14
2023-09-19, p6782620.23o, 100, 50437, 0.27, 0.23, 45.1, 35.14
2023-09-18, p6782610.23o, 100, 12610, 0.27, 0.23, 45.07, 35.04
2023-09-17, p6782600.23o, 100, 50440, 0.27, 0.23, 45.05, 35.07
2023-09-16, p6782590.23o, 100, 16796, 0.27, 0.23, 45.06, 35.08
2023-09-15, p6782580.23o, 99, 16334, 0.27, 0.23, 45, 34.99
2023-09-14, p6782570.23o, 100, 50168, 0.27, 0.23, 45.06, 35.09
2023-09-13, p6782560.23o, 100, 50447, 0.27, 0.23, 45.09, 35.02
2023-09-12, p6782550.23o, 100, 50451, 0.27, 0.23, 45.09, 35.07
2023-09-11, p6782540.23o, 100, 12614, 0.27, 0.24, 45.05, 34.96
2023-09-10, p6782530.23o, 100, 16818, 0.27, 0.23, 45.04, 34.98
2023-09-09, p6782520.23o, 100, 50460, 0.27, 0.23, 45.05, 35.03
2023-09-08, p6782510.23o, 99, 49712, 0.27, 0.24, 45.11, 35.09
2023-09-07, p6782500.23o, 100, 50000, 0.27, 0.23, 45.03, 34.98
2023-09-06, p6782490.23o, 100, 25236, 0.27, 0.23, 45.03, 35.04
2023-09-05, p6782480.23o, 100, 50466, 0.27, 0.24, 45.07, 35.08
2023-09-04, p6782470.23o, 100, 50474, 0.27, 0.24, 45.03, 35.16
2023-09-03, p6782460.23o, 100, 50474, 0.27, 0.23, 45.07, 35.06
2023-09-02, p6782450.23o, 100, 50469, 0.27, 0.23, 45.08, 35.06
2023-09-01, p6782440.23o, 100, 25235, 0.27, 0.23, 45.04, 35.01
2023-08-31, p6782430.23o, 100, 25245, 0.27, 0.23, 45.03, 35.09
2023-08-30, p6782420.23o, 100, 50499, 0.27, 0.23, 45.05, 35.01
2023-08-29, p6782410.23o, 100, 16288, 0.28, 0.24, 45.1, 35.01
2023-08-28, p6782400.23o, 100, 12215, 0.27, 0.24, 44.88, 38.79
2023-08-27, p6782390.23o, 100, 16288, 0.27, 0.24, 45.06, 35.49
2023-08-26, p6782380.23o, 100, 6108, 0.28, 0.24, 44.93, 38.88
2023-08-25, p6782370.23o, 100, 24441, 0.28, 0.24, 45.04, 35.44
2023-08-24, p6782360.23o, 98, 23861, 0.27, 0.24, 45.13, 35.11
2023-08-23, p6782350.23o, 100, 15699, 0.27, 0.24, 44.97, 38.77
2023-08-22, p6782340.23o, 100, 48285, 0.28, 0.24, 45.09, 35.53
2023-08-21, p6782330.23o, 100, 48870, 0.29, 0.25, 45.12, 35.15
2023-08-20, p6782320.23o, 100, 16293, 0.28, 0.24, 45.09, 35.17
2023-08-19, p6782310.23o, 100, 48882, 0.27, 0.23, 45.1, 35.05
2023-08-18, p6782300.23o, 100, 23622, 0.27, 0.23, 45.02, 34.95
2023-08-17, p6782290.23o, 100, 23624, 0.28, 0.23, 45.04, 34.88
2023-08-16, p6782280.23o, 100, 23628, 0.28, 0.23, 45.06, 34.86
2023-08-15, p6782270.23o, 100, 23626, 0.28, 0.23, 45.01, 34.88
2023-08-14, p6782260.23o, 100, 23626, 0.28, 0.23, 45.1, 34.96
2023-08-13, p6782250.23o, 100, 47249, 0.28, 0.23, 45.1, 35.02
2023-08-12, p6782240.23o, 100, 47268, 0.28, 0.23, 45.06, 34.9
2023-08-11, p6782230.23o, 100, 47275, 0.27, 0.23, 45.09, 35
2023-08-10, p6782220.23o, 100, 16290, 0.28, 0.23, 45.05, 34.89
2023-08-09, p6782210.23o, 100, 48882, 0.27, 0.24, 45.07, 35.01
2023-08-08, p6782200.23o, 100, 48884, 0.28, 0.24, 45.04, 35.02
2023-08-07, p6782190.23o, 100, 48878, 0.28, 0.24, 45.02, 34.98
2023-08-06, p6782180.23o, 100, 16293, 0.28, 0.24, 45.01, 34.94
2023-08-05, p6782170.23o, 100, 48887, 0.28, 0.24, 44.95, 34.92
2023-08-04, p6782160.23o, 100, 24443, 0.28, 0.24, 45.01, 35.05
2023-08-03, p6782150.23o, 100, 16297, 0.28, 0.24, 45.04, 35.12
2023-08-01, p6782130.23o, 100, 16295, 0.28, 0.23, 45, 34.82
2023-07-31, p6782120.23o, 100, 12222, 0.28, 0.23, 45.03, 34.79
2023-07-30, p6782110.23o, 100, 16295, 0.28, 0.24, 45.04, 34.77
2023-07-29, p6782100.23o, 100, 48893, 0.28, 0.24, 44.98, 35.3
2023-07-28, p6782090.23o, 100, 16299, 0.28, 0.23, 44.98, 36.32
2023-07-27, p6782080.23o, 100, 16298, 0.28, 0.23, 45, 36.27
2023-07-26, p6782070.23o, 100, 16298, 0.28, 0.23, 44.94, 36.26
2023-07-25, p6782060.23o, 100, 16289, 0.27, 0.23, 44.95, 36.31
2023-07-24, p6782050.23o, 100, 24431, 0.28, 0.23, 45.01, 36.26
2023-07-23, p6782040.23o, 100, 8144, 0.28, 0.24, 44.97, 36.09
2023-07-22, p6782030.23o, 100, 16286, 0.28, 0.23, 44.95, 36.13
2023-07-21, p6782020.23o, 100, 16295, 0.28, 0.23, 45.03, 34.8
2023-07-20, p6782010.23o, 100, 12225, 0.28, 0.24, 45.06, 34.84
2023-07-19, p6782000.23o, 100, 24448, 0.28, 0.23, 44.99, 34.78
2023-07-18, p6781990.23o, 100, 9782, 0.28, 0.23, 45.05, 34.84
2023-07-17, p6781980.23o, 100, 16301, 0.27, 0.23, 45.1, 34.89
2023-07-16, p6781970.23o, 100, 9781, 0.28, 0.23, 45, 34.78
2023-07-15, p6781960.23o, 100, 9780, 0.28, 0.24, 45.04, 34.86
2023-07-14, p6781950.23o, 100, 11937, 0.28, 0.23, 45.02, 34.8
2023-07-13, p6781940.23o, 100, 11816, 0.27, 0.23, 45.08, 34.93
2023-07-12, p6781930.23o, 100, 23642, 0.28, 0.23, 45.05, 34.94
2023-07-11, p6781920.23o, 100, 11821, 0.28, 0.23, 45.12, 34.94
2023-07-10, p6781910.23o, 99, 12440, 0.27, 0.23, 45.1, 34.95
2023-07-09, p6781900.23o, 100, 16927, 0.28, 0.23, 44.91, 34.73
2023-07-08, p6781890.23o, 100, 50778, 0.28, 0.23, 44.95, 34.81
2023-07-07, p6781880.23o, 100, 24664, 0.28, 0.23, 44.91, 34.74
2023-07-06, p6781870.23o, 100, 12695, 0.28, 0.23, 44.91, 34.85
2023-07-05, p6781860.23o, 100, 16924, 0.28, 0.24, 44.91, 34.92
2023-07-04, p6781850.23o, 100, 16930, 0.28, 0.23, 44.97, 34.85
2023-07-03, p6781840.23o, 100, 16928, 0.28, 0.24, 44.95, 34.79
2023-07-02, p6781830.23o, 100, 25389, 0.28, 0.24, 44.88, 34.78
2023-07-01, p6781820.23o, 100, 50780, 0.27, 0.24, 44.93, 34.77
2023-06-30, p6781810.23o, 100, 50777, 0.27, 0.23, 44.97, 34.88
2023-06-29, p6781800.23o, 100, 50772, 0.28, 0.23, 44.9, 34.82
2023-06-28, p6781790.23o, 100, 7252, 0.28, 0.23, 44.65, 40.16
2023-06-27, p6781780.23o, 100, 10152, 0.28, 0.23, 44.72, 40.22
2023-06-26, p6781770.23o, 100, 7253, 0.28, 0.23, 44.73, 38.92
2023-06-25, p6781760.23o, 100, 50757, 0.28, 0.23, 44.89, 34.82
2023-06-24, p6781750.23o, 100, 50751, 0.28, 0.23, 44.87, 35.77
2023-06-23, p6781740.23o, 100, 16913, 0.28, 0.23, 44.7, 39.99
2023-06-22, p6781730.23o, 100, 10149, 0.27, 0.23, 44.85, 36.38
2023-06-21, p6781720.23o, 100, 25374, 0.27, 0.23, 44.9, 35.09
2023-06-20, p6781710.23o, 100, 25374, 0.27, 0.23, 44.95, 35.13
2023-06-19, p6781700.23o, 100, 16911, 0.27, 0.23, 44.89, 34.96
2023-06-18, p6781690.23o, 100, 50749, 0.27, 0.23, 44.92, 34.98
2023-06-17, p6781680.23o, 100, 25374, 0.27, 0.23, 44.96, 34.98
2023-06-16, p6781670.23o, 100, 50749, 0.28, 0.23, 44.91, 34.92
2023-06-15, p6781660.23o, 100, 50750, 0.27, 0.23, 44.88, 34.93
2023-06-14, p6781650.23o, 100, 50749, 0.27, 0.24, 44.91, 34.92
2023-06-12, p6781630.23o, 100, 10150, 0.28, 0.24, 44.88, 34.92
2023-06-11, p6781620.23o, 100, 16915, 0.28, 0.24, 44.92, 34.89
2023-06-10, p6781610.23o, 100, 25373, 0.28, 0.24, 44.93, 34.87
2023-06-09, p6781600.23o, 99, 3305, 0.28, 0.24, 44.87, 34.95
2023-06-08, p6781590.23o, 100, 12689, 0.28, 0.23, 44.91, 34.89
2023-06-07, p6781580.23o, 100, 12688, 0.28, 0.23, 44.95, 34.88
2023-06-06, p6781570.23o, 100, 25370, 0.28, 0.23, 44.9, 34.81
2023-06-05, p6781560.23o, 100, 50732, 0.28, 0.23, 44.88, 34.84
2023-06-04, p6781550.23o, 100, 50723, 0.28, 0.24, 44.92, 34.96
2023-06-03, p6781540.23o, 100, 50728, 0.28, 0.23, 44.93, 35
2023-06-02, p6781530.23o, 100, 25368, 0.28, 0.24, 44.89, 34.91
2023-06-01, p6781520.23o, 100, 50726, 0.28, 0.24, 44.91, 34.9
2023-05-31, p6781510.23o, 100, 50696, 0.28, 0.24, 44.93, 34.97
2023-05-30, p6781500.23o, 100, 25339, 0.28, 0.24, 44.89, 34.91
2023-05-29, p6781490.23o, 100, 25333, 0.29, 0.24, 44.91, 34.9
2023-05-28, p6781480.23o, 100, 50636, 0.29, 0.24, 44.97, 35.02
2023-05-27, p6781470.23o, 100, 25305, 0.29, 0.24, 44.94, 35.07
2023-05-26, p6781460.23o, 100, 16864, 0.28, 0.25, 44.9, 34.99
2023-05-25, p6781450.23o, 100, 50573, 0.29, 0.25, 44.95, 35.05
2023-05-24, p6781440.23o, 100, 25274, 0.29, 0.25, 44.96, 35.07
2023-05-23, p6781430.23o, 100, 50531, 0.29, 0.24, 44.93, 35.02
2023-05-22, p6781420.23o, 100, 50514, 0.29, 0.24, 44.98, 35.02
2023-05-21, p6781410.23o, 100, 25241, 0.29, 0.24, 45.02, 35.02
2023-05-20, p6781400.23o, 100, 50441, 0.28, 0.24, 44.96, 35.01
2023-05-19, p6781390.23o, 99, 16637, 0.28, 0.24, 45.03, 35.15
2023-05-18, p6781380.23o, 100, 12573, 0.29, 0.24, 45.03, 35.13
2023-05-17, p6781370.23o, 100, 50258, 0.28, 0.23, 44.99, 35.21
2023-05-16, p6781360.23o, 100, 12566, 0.28, 0.24, 44.97, 35.98
2023-05-15, p6781350.23o, 100, 16755, 0.28, 0.24, 44.97, 36.93
2023-05-14, p6781340.23o, 100, 25136, 0.28, 0.24, 44.98, 36.98
2023-05-13, p6781330.23o, 100, 16759, 0.28, 0.24, 44.95, 36.99
2023-05-12, p6781320.23o, 100, 10055, 0.28, 0.24, 44.99, 36.99
2023-05-11, p6781310.23o, 100, 16758, 0.28, 0.24, 44.97, 37.04
2023-05-10, p6781300.23o, 100, 25143, 0.28, 0.24, 44.96, 37.13
2023-05-09, p6781290.23o, 100, 25150, 0.28, 0.23, 44.94, 37.12
2023-05-08, p6781280.23o, 100, 25152, 0.28, 0.24, 44.95, 37.12
2023-05-07, p6781270.23o, 100, 16773, 0.28, 0.24, 44.94, 37.11
2023-05-06, p6781260.23o, 100, 12581, 0.28, 0.24, 44.92, 37.1
2023-05-05, p6781250.23o, 100, 50323, 0.28, 0.23, 44.96, 37.12
2023-05-04, p6781240.23o, 100, 16780, 0.28, 0.24, 44.96, 37
2023-05-03, p6781230.23o, 100, 25173, 0.29, 0.24, 44.9, 36.85
2023-05-02, p6781220.23o, 100, 25179, 0.28, 0.24, 44.96, 36.87
2023-05-01, p6781210.23o, 100, 50362, 0.28, 0.24, 44.96, 36.85
2023-04-30, p6781200.23o, 100, 25189, 0.29, 0.24, 44.95, 35.78
2023-04-29, p6781190.23o, 100, 25198, 0.28, 0.24, 44.96, 35.47
2023-04-28, p6781180.23o, 100, 5600, 0.28, 0.24, 44.77, 39.36
2023-04-27, p6781170.23o, 100, 8401, 0.28, 0.23, 44.75, 40.58
2023-04-26, p6781160.23o, 100, 10081, 0.28, 0.24, 44.7, 40.54
2023-04-25, p6781150.23o, 100, 7200, 0.29, 0.25, 44.66, 40.25
2023-04-24, p6781140.23o, 100, 12603, 0.27, 0.24, 44.95, 35.82
2023-04-23, p6781130.23o, 100, 16804, 0.27, 0.24, 44.94, 35.4
2023-04-22, p6781120.23o, 100, 50431, 0.27, 0.24, 44.98, 35.42
2023-04-21, p6781110.23o, 100, 50441, 0.27, 0.24, 44.99, 35.5
2023-04-20, p6781100.23o, 100, 25222, 0.27, 0.23, 44.96, 35.53
2023-04-19, p6781090.23o, 100, 25183, 0.27, 0.24, 44.95, 35.54
2023-04-18, p6781080.23o, 100, 50456, 0.27, 0.24, 44.98, 35.44
2023-04-17, p6781070.23o, 100, 16824, 0.28, 0.24, 44.94, 35.25
2023-04-16, p6781060.23o, 100, 25230, 0.27, 0.24, 44.9, 35.31
2023-04-15, p6781050.23o, 100, 25231, 0.27, 0.23, 44.95, 35.5
2023-04-13, p6781030.23o, 100, 12429, 0.27, 0.24, 44.9, 35.4
2023-04-12, p6781020.23o, 100, 25215, 0.28, 0.24, 44.94, 35.31
2023-04-11, p6781010.23o, 100, 50436, 0.28, 0.24, 44.95, 35.28
2023-04-10, p6781000.23o, 100, 50457, 0.28, 0.24, 44.87, 35.3
2023-04-09, p6780990.23o, 100, 16830, 0.28, 0.24, 44.88, 35.36
2023-04-08, p6780980.23o, 100, 50498, 0.28, 0.24, 44.95, 35.45
2023-04-07, p6780970.23o, 100, 50514, 0.27, 0.24, 44.9, 35.49
2023-04-06, p6780960.23o, 100, 6249, 0.27, 0.23, 44.85, 35.45
2023-04-05, p6780950.23o, 100, 12634, 0.27, 0.24, 44.95, 35.56
2023-04-04, p6780940.23o, 100, 16849, 0.27, 0.24, 44.92, 35.53
2023-04-03, p6780930.23o, 100, 25277, 0.27, 0.23, 44.85, 35.47
2023-04-02, p6780920.23o, 100, 12639, 0.27, 0.24, 44.91, 35.53
2023-04-01, p6780910.23o, 100, 16857, 0.27, 0.23, 44.95, 35.51
2023-03-31, p6780900.23o, 100, 16867, 0.27, 0.23, 44.87, 35.47
2023-03-30, p6780890.23o, 100, 8433, 0.27, 0.23, 44.86, 35.46
2023-03-29, p6780880.23o, 100, 3368, 0.27, 0.24, 44.92, 35.51
2023-03-28, p6780870.23o, 100, 12651, 0.27, 0.23, 44.91, 35.58
2023-03-27, p6780860.23o, 100, 7230, 0.27, 0.23, 44.82, 35.45
2023-03-26, p6780850.23o, 100, 10125, 0.27, 0.23, 44.89, 35.53
2023-03-25, p6780840.23o, 100, 10126, 0.27, 0.23, 44.91, 35.55
2023-03-24, p6780830.23o, 100, 6329, 0.27, 0.23, 44.85, 35.44
2023-03-23, p6780820.23o, 100, 16879, 0.28, 0.23, 44.89, 35.46
2023-03-22, p6780810.23o, 100, 25321, 0.27, 0.23, 44.96, 35.57
2023-03-21, p6780800.23o, 100, 10128, 0.28, 0.23, 44.86, 35.38
2023-03-20, p6780790.23o, 100, 12661, 0.27, 0.23, 44.84, 35.45
2023-03-19, p6780780.23o, 100, 25320, 0.27, 0.23, 44.91, 35.62
2023-03-17, p6780760.23o, 100, 12661, 0.27, 0.23, 44.83, 35.5
2023-03-16, p6780750.23o, 100, 12664, 0.27, 0.23, 44.91, 35.55
2023-03-15, p6780740.23o, 100, 12666, 0.28, 0.24, 44.9, 35.42
2023-03-14, p6780730.23o, 100, 25332, 0.28, 0.24, 44.87, 35.34
2023-03-13, p6780720.23o, 100, 8444, 0.27, 0.23, 44.84, 35.42
2023-03-12, p6780710.23o, 100, 16890, 0.27, 0.23, 44.89, 35.59
2023-03-11, p6780700.23o, 100, 16894, 0.27, 0.23, 44.84, 35.45
2023-03-10, p6780690.23o, 100, 50673, 0.27, 0.23, 44.82, 35.47
2023-03-09, p6780680.23o, 100, 50684, 0.27, 0.23, 44.9, 35.48
2023-03-08, p6780670.23o, 100, 50676, 0.26, 0.23, 44.88, 35.62
2023-03-07, p6780660.23o, 100, 25340, 0.27, 0.23, 44.81, 35.52
2023-03-06, p6780650.23o, 100, 50679, 0.26, 0.23, 44.9, 35.5
2023-03-05, p6780640.23o, 100, 25340, 0.26, 0.23, 44.94, 35.59
2023-03-04, p6780630.23o, 100, 50650, 0.27, 0.23, 44.84, 35.6
2023-03-03, p6780620.23o, 100, 25326, 0.26, 0.23, 44.89, 35.52
2023-03-02, p6780610.23o, 100, 25324, 0.26, 0.23, 44.95, 35.61
2023-03-01, p6780600.23o, 100, 1029, 0.26, 0.23, 44.92, 35.57
2023-02-28, p6780590.23o, 100, 9881, 0.27, 0.23, 44.82, 35.41
2023-02-27, p6780580.23o, 100, 8440, 0.27, 0.23, 44.92, 35.55
2023-02-26, p6780570.23o, 100, 8442, 0.28, 0.23, 44.88, 35.6
2023-02-25, p6780560.23o, 100, 16882, 0.27, 0.23, 44.82, 35.57
2023-02-24, p6780550.23o, 100, 12661, 0.27, 0.23, 44.87, 35.68
2023-02-23, p6780540.23o, 100, 10129, 0.27, 0.23, 44.92, 35.74
2023-02-22, p6780530.23o, 100, 12660, 0.27, 0.23, 44.85, 35.55
2023-02-21, p6780520.23o, 100, 16881, 0.27, 0.23, 44.9, 35.46
2023-02-20, p6780510.23o, 100, 10128, 0.27, 0.23, 44.96, 35.57
2023-02-19, p6780500.23o, 100, 12658, 0.27, 0.23, 44.83, 35.57
2023-02-18, p6780490.23o, 100, 7233, 0.27, 0.23, 44.84, 35.67
2023-02-17, p6780480.23o, 97, 16326, 0.27, 0.23, 44.97, 35.95
2023-02-16, p6780470.23o, 100, 49001, 0.26, 0.23, 44.92, 35.75
2023-02-15, p6780460.23o, 100, 12248, 0.27, 0.23, 44.88, 35.66
2023-02-14, p6780450.23o, 100, 48997, 0.26, 0.23, 44.95, 35.68
2023-02-13, p6780440.23o, 100, 12249, 0.27, 0.23, 44.95, 35.72
2023-02-12, p6780430.23o, 100, 48998, 0.27, 0.23, 44.87, 35.58
2023-02-11, p6780420.23o, 100, 12252, 0.27, 0.23, 44.89, 35.61
2023-02-10, p6780410.23o, 100, 16336, 0.26, 0.23, 44.96, 35.81
2023-02-09, p6780400.23o, 100, 16335, 0.27, 0.23, 44.9, 35.59
2023-02-08, p6780390.23o, 100, 16335, 0.27, 0.23, 44.92, 35.59
2023-02-07, p6780380.23o, 100, 9801, 0.27, 0.23, 44.97, 35.64
2023-02-06, p6780370.23o, 100, 12250, 0.27, 0.23, 44.95, 35.58
2023-02-05, p6780360.23o, 100, 16334, 0.27, 0.23, 44.9, 35.65
2023-02-04, p6780350.23o, 100, 16334, 0.27, 0.23, 44.92, 35.71
2023-02-03, p6780340.23o, 100, 9800, 0.27, 0.23, 44.96, 35.78
2023-02-02, p6780330.23o, 100, 15719, 0.27, 0.23, 45, 35.86
2023-02-01, p6780320.23o, 100, 15716, 0.26, 0.22, 45.04, 35.96
2023-01-31, p6780310.23o, 100, 23568, 0.26, 0.23, 45.12, 36.2
2023-01-30, p6780300.23o, 100, 15712, 0.27, 0.23, 45.06, 36.03
2023-01-29, p6780290.23o, 100, 11784, 0.26, 0.23, 45.03, 35.92
2023-01-28, p6780280.23o, 100, 48971, 0.26, 0.22, 44.98, 35.74
2023-01-27, p6780270.23o, 100, 48981, 0.25, 0.22, 45, 35.79
2023-01-26, p6780260.23o, 100, 47127, 0.25, 0.22, 45.03, 35.89
2023-01-25, p6780250.23o, 100, 48250, 0.25, 0.22, 45.04, 35.9
2023-01-24, p6780240.23o, 100, 48985, 0.26, 0.22, 45.02, 35.84
2023-01-23, p6780230.23o, 100, 50552, 0.25, 0.22, 44.98, 35.8
2023-01-22, p6780220.23o, 100, 25284, 0.25, 0.22, 44.98, 35.75
2023-01-21, p6780210.23o, 100, 50571, 0.26, 0.22, 45.01, 35.79
2023-01-20, p6780200.23o, 100, 12643, 0.26, 0.23, 45, 35.71
2023-01-19, p6780190.23o, 100, 25279, 0.26, 0.22, 45.02, 35.8
2023-01-18, p6780180.23o, 100, 50569, 0.25, 0.22, 45.04, 35.85
2023-01-17, p6780170.23o, 100, 25282, 0.26, 0.22, 45.03, 35.76
2023-01-16, p6780160.23o, 100, 16856, 0.26, 0.23, 44.99, 35.67
2023-01-15, p6780150.23o, 100, 50568, 0.26, 0.23, 44.99, 35.59
2023-01-14, p6780140.23o, 100, 25282, 0.26, 0.22, 45.01, 35.6
2023-01-13, p6780130.23o, 100, 50569, 0.26, 0.22, 44.98, 35.65
2023-01-12, p6780120.23o, 100, 50578, 0.25, 0.22, 45, 35.69
2023-01-11, p6780110.23o, 100, 49003, 0.25, 0.22, 45, 35.63
2023-01-10, p6780100.23o, 100, 50583, 0.25, 0.22, 44.97, 35.64
2023-01-09, p6780090.23o, 100, 50562, 0.26, 0.22, 45, 35.68
2023-01-08, p6780080.23o, 100, 50557, 0.26, 0.22, 45.03, 35.79
2023-01-07, p6780070.23o, 100, 50561, 0.26, 0.23, 45.02, 35.61
2023-01-06, p6780060.23o, 100, 50556, 0.26, 0.22, 45.01, 35.62
2023-01-05, p6780050.23o, 100, 50553, 0.25, 0.22, 45.03, 35.81
2023-01-04, p6780040.23o, 100, 50558, 0.25, 0.22, 45.04, 35.86
2023-01-03, p6780030.23o, 100, 50550, 0.25, 0.22, 45.05, 35.81
2023-01-02, p6780020.23o, 100, 50554, 0.25, 0.22, 45.06, 35.78
2023-01-01, p6780010.23o, 100, 50551, 0.25, 0.22, 45.09, 35.75
2022-12-31, p6783650.22o, 100, 50551, 0.25, 0.23, 45.03, 35.67
2022-12-30, p6783640.22o, 100, 50554, 0.26, 0.23, 45.02, 35.8
2022-12-29, p6783630.22o, 100, 50544, 0.26, 0.23, 45.04, 35.76
2022-12-28, p6783620.22o, 100, 50548, 0.27, 0.23, 45.07, 35.71
2022-12-27, p6783610.22o, 100, 50543, 0.27, 0.23, 45.06, 35.78
2022-12-26, p6783600.22o, 100, 50543, 0.26, 0.22, 45.08, 35.75
2022-12-25, p6783590.22o, 100, 50544, 0.26, 0.22, 45.1, 35.82
2022-12-24, p6783580.22o, 100, 50537, 0.26, 0.22, 45.03, 35.78
2022-12-23, p6783570.22o, 100, 50535, 0.26, 0.22, 45.04, 35.98
2022-12-22, p6783560.22o, 100, 50553, 0.26, 0.22, 45.06, 35.99
2022-12-21, p6783550.22o, 100, 50311, 0.26, 0.22, 45.08, 35.75
2022-12-20, p6783540.22o, 100, 50554, 0.25, 0.22, 45.02, 35.95
2022-12-19, p6783530.22o, 100, 50554, 0.25, 0.22, 45, 35.94
2022-12-18, p6783520.22o, 100, 50548, 0.25, 0.22, 44.98, 35.78
2022-12-17, p6783510.22o, 100, 50535, 0.25, 0.22, 44.95, 35.78
2022-12-16, p6783500.22o, 100, 50531, 0.25, 0.22, 44.99, 35.92
2022-12-15, p6783490.22o, 100, 50526, 0.25, 0.22, 44.98, 35.7
2022-12-14, p6783480.22o, 100, 50531, 0.25, 0.22, 45.01, 35.77
2022-12-13, p6783470.22o, 100, 24905, 0.25, 0.22, 44.98, 35.72
2022-12-12, p6783460.22o, 100, 50525, 0.26, 0.22, 45.06, 35.73
2022-12-11, p6783450.22o, 100, 50523, 0.25, 0.22, 45.03, 35.69
2022-12-10, p6783440.22o, 100, 50509, 0.25, 0.22, 45.01, 35.79
2022-12-09, p6783430.22o, 99, 49753, 0.25, 0.22, 44.84, 41.05
2022-12-08, p6783420.22o, 100, 24710, 0.25, 0.22, 44.79, 40.96
2022-12-07, p6783410.22o, 100, 12614, 0.25, 0.22, 44.75, 40.98
2022-12-06, p6783400.22o, 100, 16831, 0.25, 0.22, 44.76, 40.99
2022-12-05, p6783390.22o, 100, 25244, 0.25, 0.22, 44.78, 40.89
2022-12-04, p6783380.22o, 100, 50491, 0.25, 0.22, 45, 35.79
2022-12-03, p6783370.22o, 100, 25260, 0.25, 0.22, 45, 35.89
2022-12-02, p6783360.22o, 100, 50518, 0.25, 0.22, 45.05, 35.77
2022-12-01, p6783350.22o, 100, 50498, 0.25, 0.22, 45.04, 35.75
2022-11-30, p6783340.22o, 100, 50480, 0.25, 0.22, 45.05, 35.82
2022-11-29, p6783330.22o, 100, 50478, 0.25, 0.22, 45.05, 35.84
2022-11-28, p6783320.22o, 100, 25239, 0.25, 0.23, 45.04, 35.74
2022-11-27, p6783310.22o, 100, 50477, 0.26, 0.23, 45.02, 35.73
2022-11-26, p6783300.22o, 100, 50473, 0.26, 0.23, 45.03, 35.76
2022-11-25, p6783290.22o, 100, 16829, 0.26, 0.23, 45.02, 35.8
2022-11-24, p6783280.22o, 100, 50467, 0.26, 0.23, 45.05, 35.76
2022-11-23, p6783270.22o, 100, 10096, 0.26, 0.23, 45.05, 35.69
2022-11-22, p6783260.22o, 100, 50481, 0.26, 0.23, 45.08, 35.86
2022-11-21, p6783250.22o, 100, 50476, 0.25, 0.23, 45.02, 35.84
2022-11-20, p6783240.22o, 100, 50472, 0.25, 0.22, 45, 35.86
2022-11-19, p6783230.22o, 100, 16822, 0.25, 0.23, 45.03, 35.88
2022-11-18, p6783220.22o, 100, 25235, 0.25, 0.23, 45.01, 35.8
2022-11-17, p6783210.22o, 100, 25232, 0.26, 0.22, 45.02, 35.79
2022-11-16, p6783200.22o, 100, 16817, 0.25, 0.22, 45.06, 35.88
2022-11-15, p6783190.22o, 99, 8266, 0.25, 0.23, 45.02, 35.74
2022-11-14, p6783180.22o, 99, 50066, 0.25, 0.23, 44.98, 35.68
2022-11-13, p6783170.22o, 100, 12614, 0.26, 0.23, 45.04, 35.77
2022-11-12, p6783160.22o, 100, 50452, 0.26, 0.23, 45.09, 35.86
2022-11-11, p6783150.22o, 100, 50446, 0.25, 0.23, 45.06, 35.82
2022-11-10, p6783140.22o, 98, 12326, 0.26, 0.24, 44.98, 35.61
2022-11-09, p6783130.22o, 100, 50433, 0.27, 0.24, 45.13, 35.75
2022-11-08, p6783120.22o, 100, 50440, 0.26, 0.23, 45.11, 35.74
2022-11-07, p6783110.22o, 100, 16804, 0.27, 0.23, 45.07, 35.68
2022-11-06, p6783100.22o, 100, 8403, 0.27, 0.23, 45.08, 35.71
2022-11-05, p6783090.22o, 100, 12603, 0.27, 0.23, 45.12, 35.67
2022-11-04, p6783080.22o, 99, 8184, 0.27, 0.23, 45.03, 35.65
2022-11-03, p6783070.22o, 100, 9964, 0.26, 0.23, 45.07, 35.76
2022-11-02, p6783060.22o, 100, 50401, 0.27, 0.23, 45.18, 35.69
2022-11-01, p6783050.22o, 100, 16799, 0.27, 0.23, 45.12, 35.57
2022-10-31, p6783040.22o, 100, 50387, 0.27, 0.23, 45.1, 35.61
2022-10-30, p6783030.22o, 100, 12599, 0.27, 0.23, 45.12, 35.68
2022-10-29, p6783020.22o, 100, 25199, 0.27, 0.23, 45.09, 35.68
2022-10-28, p6783010.22o, 100, 50398, 0.26, 0.23, 45.06, 35.72
2022-10-27, p6783000.22o, 100, 50389, 0.26, 0.23, 45.14, 35.85
2022-10-26, p6782990.22o, 100, 50385, 0.26, 0.23, 45.21, 35.84
2022-10-25, p6782980.22o, 100, 50386, 0.27, 0.23, 45.08, 35.61
2022-10-24, p6782970.22o, 100, 50387, 0.26, 0.23, 45.06, 35.73
2022-10-23, p6782960.22o, 100, 12591, 0.26, 0.23, 45.11, 35.75
2022-10-22, p6782950.22o, 100, 12577, 0.27, 0.24, 45.1, 35.53
2022-10-21, p6782940.22o, 100, 16709, 0.26, 0.23, 45.12, 35.51
2022-10-20, p6782930.22o, 100, 16652, 0.26, 0.23, 45.13, 35.5
2022-10-19, p6782920.22o, 100, 16763, 0.27, 0.23, 45.16, 35.51
2022-10-18, p6782910.22o, 100, 10053, 0.26, 0.23, 45.12, 35.48
2022-10-17, p6782900.22o, 100, 50282, 0.26, 0.23, 45.1, 35.45
2022-10-16, p6782890.22o, 100, 50266, 0.26, 0.23, 45.13, 35.44
2022-10-15, p6782880.22o, 100, 50265, 0.27, 0.23, 45.12, 35.52
2022-10-14, p6782870.22o, 100, 50264, 0.26, 0.23, 45.08, 35.41
2022-10-13, p6782860.22o, 100, 48953, 0.27, 0.23, 45.01, 35.21
2022-10-12, p6782850.22o, 100, 16498, 0.27, 0.23, 45.11, 35.42
2022-10-11, p6782840.22o, 100, 48604, 0.26, 0.23, 45.18, 35.49
2022-10-10, p6782830.22o, 100, 50240, 0.26, 0.23, 45.11, 35.43
2022-10-09, p6782820.22o, 100, 50250, 0.27, 0.23, 45.11, 35.45
2022-10-08, p6782810.22o, 100, 25124, 0.26, 0.23, 45.1, 35.35
2022-10-07, p6782800.22o, 100, 50258, 0.27, 0.23, 45.09, 35.34
2022-10-06, p6782790.22o, 100, 50264, 0.27, 0.23, 45.13, 35.41
2022-10-05, p6782780.22o, 100, 6281, 0.27, 0.24, 44.86, 40.65
2022-10-04, p6782770.22o, 100, 7178, 0.27, 0.23, 44.85, 40.63
2022-10-03, p6782760.22o, 100, 7177, 0.27, 0.24, 44.9, 40.38
2022-10-02, p6782750.22o, 100, 50256, 0.27, 0.23, 45.1, 35.43
2022-10-01, p6782740.22o, 100, 50243, 0.27, 0.23, 45.12, 35.53
2022-09-30, p6782730.22o, 99, 49600, 0.27, 0.23, 45.14, 35.51
2022-09-29, p6782720.22o, 100, 50243, 0.27, 0.23, 45.16, 35.35
2022-09-28, p6782710.22o, 100, 50240, 0.27, 0.23, 45.16, 35.37
2022-09-27, p6782700.22o, 100, 50237, 0.27, 0.23, 45.13, 35.32
2022-09-26, p6782690.22o, 100, 50233, 0.27, 0.23, 45.15, 35.38
2022-09-25, p6782680.22o, 100, 10048, 0.27, 0.24, 45.08, 36.76
2022-09-24, p6782670.22o, 100, 10050, 0.27, 0.24, 45.05, 36.78
2022-09-23, p6782660.22o, 100, 12562, 0.27, 0.24, 45.08, 36.84
2022-09-22, p6782650.22o, 100, 25140, 0.28, 0.26, 45.08, 36.86
2022-09-21, p6782640.22o, 100, 12572, 0.27, 0.24, 45.11, 36.75
2022-09-20, p6782630.22o, 100, 12567, 0.27, 0.24, 45.08, 36.72
2022-09-19, p6782620.22o, 100, 7182, 0.27, 0.23, 45.08, 36.72
2022-09-18, p6782610.22o, 100, 7182, 0.27, 0.23, 45.06, 36.76
2022-09-17, p6782600.22o, 100, 50289, 0.27, 0.24, 45.09, 35.4
2022-09-16, p6782590.22o, 100, 48725, 0.28, 0.25, 45.06, 35.29
2022-09-15, p6782580.22o, 100, 12182, 0.27, 0.23, 45.08, 35.3
2022-09-14, p6782570.22o, 100, 48731, 0.27, 0.23, 45.11, 35.27
2022-09-13, p6782560.22o, 100, 24366, 0.27, 0.23, 45.23, 35.45
2022-09-12, p6782550.22o, 100, 12184, 0.27, 0.23, 45.16, 35.35
2022-09-11, p6782540.22o, 100, 48746, 0.27, 0.23, 45.14, 35.39
2022-09-10, p6782530.22o, 100, 48755, 0.27, 0.23, 45.13, 35.43
2022-09-09, p6782520.22o, 100, 3750, 0.28, 0.23, 44.89, 40.8
2022-09-08, p6782510.22o, 100, 6095, 0.28, 0.23, 44.91, 40.59
2022-09-07, p6782500.22o, 100, 3594, 0.28, 0.23, 44.89, 40.4
2022-09-06, p6782490.22o, 100, 12581, 0.27, 0.23, 45.04, 37.83
2022-09-05, p6782480.22o, 100, 16775, 0.27, 0.23, 45.16, 35.1
2022-09-04, p6782470.22o, 100, 16775, 0.27, 0.23, 45.14, 35.07
2022-09-03, p6782460.22o, 100, 8388, 0.27, 0.24, 45.12, 35.18
2022-09-02, p6782450.22o, 100, 16776, 0.28, 0.23, 45.13, 35.08
2022-09-01, p6782440.22o, 100, 12583, 0.28, 0.23, 45.15, 35.11
2022-08-31, p6782430.22o, 100, 12584, 0.27, 0.23, 45.13, 35.06
2022-08-30, p6782420.22o, 100, 10066, 0.27, 0.23, 45.16, 35.16
2022-08-29, p6782410.22o, 100, 24361, 0.27, 0.23, 45.05, 35.08
2022-08-28, p6782400.22o, 99, 3022, 0.28, 0.24, 44.88, 34.79
2022-08-27, p6782390.22o, 100, 48726, 0.27, 0.23, 45.05, 35.04
2022-08-26, p6782380.22o, 100, 9745, 0.28, 0.23, 45.04, 34.99
2022-08-25, p6782370.22o, 100, 12178, 0.27, 0.23, 45.05, 35.05
2022-08-24, p6782360.22o, 100, 8119, 0.28, 0.24, 45.05, 34.98
2022-08-23, p6782350.22o, 98, 8263, 0.28, 0.24, 45.05, 36.85
2022-08-22, p6782340.22o, 100, 7190, 0.28, 0.23, 44.93, 40.22
2022-08-21, p6782330.22o, 100, 50336, 0.27, 0.23, 45.12, 35.75
2022-08-20, p6782320.22o, 100, 50340, 0.28, 0.24, 45.07, 36.5
2022-08-19, p6782310.22o, 99, 5549, 0.27, 0.24, 44.91, 39.97
2022-08-18, p6782300.22o, 100, 16775, 0.28, 0.23, 45.12, 35.6
2022-08-17, p6782290.22o, 100, 16773, 0.28, 0.23, 45.15, 35.19
2022-08-16, p6782280.22o, 100, 6290, 0.28, 0.23, 45.16, 35.1
2022-08-15, p6782270.22o, 100, 10064, 0.27, 0.24, 45.16, 35.13
2022-08-14, p6782260.22o, 100, 50321, 0.28, 0.24, 45.14, 35.18
2022-08-13, p6782250.22o, 100, 50322, 0.28, 0.23, 45.14, 35.05
2022-08-12, p6782240.22o, 99, 16395, 0.27, 0.23, 45.13, 34.99
2022-08-11, p6782230.22o, 100, 50075, 0.27, 0.23, 45.13, 35.09
2022-08-10, p6782220.22o, 100, 25165, 0.27, 0.23, 45.17, 35.17
2022-08-09, p6782210.22o, 100, 16775, 0.27, 0.23, 45.15, 35.12
2022-08-08, p6782200.22o, 100, 16770, 0.27, 0.23, 45.14, 35.13
2022-08-07, p6782190.22o, 100, 50316, 0.27, 0.24, 45.12, 35.17
2022-08-06, p6782180.22o, 100, 50300, 0.27, 0.23, 45.15, 35.32
2022-08-05, p6782170.22o, 100, 25163, 0.28, 0.23, 45.16, 35.23
2022-08-04, p6782160.22o, 100, 50334, 0.28, 0.23, 45.13, 35.08
2022-08-03, p6782150.22o, 100, 50338, 0.27, 0.24, 45.13, 35.19
2022-08-02, p6782140.22o, 100, 25168, 0.28, 0.23, 45.17, 35.17
2022-08-01, p6782130.22o, 100, 50339, 0.27, 0.23, 45.14, 35.01
2022-07-31, p6782120.22o, 100, 25171, 0.28, 0.23, 45.14, 35.05
2022-07-30, p6782110.22o, 100, 50345, 0.27, 0.23, 45.14, 35.1
2022-07-29, p6782100.22o, 100, 24655, 0.28, 0.23, 45, 34.97
2022-07-28, p6782090.22o, 100, 25181, 0.28, 0.23, 45.02, 34.99
2022-07-27, p6782080.22o, 100, 50386, 0.27, 0.23, 45.03, 35.03
2022-07-26, p6782070.22o, 100, 25190, 0.27, 0.23, 45.1, 35.13
2022-07-25, p6782060.22o, 100, 25188, 0.28, 0.24, 45.12, 35.08
2022-07-24, p6782050.22o, 100, 16794, 0.27, 0.23, 45.14, 35.09
2022-07-23, p6782040.22o, 100, 25191, 0.27, 0.23, 45.14, 35.06
2022-07-22, p6782030.22o, 100, 16793, 0.28, 0.23, 45.12, 35.04
2022-07-21, p6782020.22o, 100, 12591, 0.27, 0.23, 45.13, 35.02
2022-07-20, p6782010.22o, 100, 25176, 0.28, 0.23, 45.13, 35.07
2022-07-19, p6782000.22o, 100, 50348, 0.27, 0.23, 45.1, 35.11
2022-07-18, p6781990.22o, 100, 50359, 0.27, 0.23, 45.04, 35.05
2022-07-17, p6781980.22o, 100, 25175, 0.28, 0.23, 45.04, 35.03
2022-07-16, p6781970.22o, 100, 25177, 0.27, 0.23, 45.05, 35.03
2022-07-15, p6781960.22o, 100, 25179, 0.27, 0.23, 44.79, 40.09
2022-07-14, p6781950.22o, 100, 10074, 0.28, 0.23, 44.79, 40.36
2022-07-13, p6781940.22o, 100, 12592, 0.28, 0.23, 44.81, 40.32
2022-07-12, p6781930.22o, 100, 10074, 0.28, 0.23, 44.79, 40.35
2022-07-11, p6781920.22o, 100, 12592, 0.27, 0.24, 44.95, 37.09
2022-07-10, p6781910.22o, 100, 25190, 0.28, 0.23, 45.05, 35.06
2022-07-09, p6781900.22o, 100, 16794, 0.28, 0.23, 45.05, 35.06
2022-07-08, p6781890.22o, 100, 25193, 0.27, 0.23, 45.01, 35.01
2022-07-07, p6781880.22o, 100, 16794, 0.28, 0.23, 45.04, 35.05
2022-07-06, p6781870.22o, 100, 25198, 0.27, 0.23, 45.06, 35.09
2022-07-05, p6781860.22o, 100, 25199, 0.28, 0.23, 45.03, 35.06
2022-07-04, p6781850.22o, 100, 50417, 0.27, 0.23, 45.03, 35.05
2022-07-03, p6781840.22o, 100, 16799, 0.27, 0.23, 45.06, 35.19
2022-07-02, p6781830.22o, 100, 25199, 0.28, 0.23, 45.04, 35.09
2022-07-01, p6781820.22o, 100, 50406, 0.27, 0.23, 45.01, 35.06
2022-06-30, p6781810.22o, 100, 49387, 0.27, 0.23, 45.05, 35.15
2022-06-29, p6781800.22o, 100, 25205, 0.27, 0.23, 45.13, 35.13
2022-06-28, p6781790.22o, 100, 50412, 0.28, 0.23, 45.11, 35.08
2022-06-27, p6781780.22o, 100, 50413, 0.28, 0.23, 45.11, 35.13
2022-06-26, p6781770.22o, 100, 12604, 0.27, 0.23, 45.13, 35.18
2022-06-25, p6781760.22o, 100, 25205, 0.27, 0.23, 45.1, 35.23
2022-06-24, p6781750.22o, 100, 50065, 0.27, 0.23, 45.09, 35.11
2022-06-23, p6781740.22o, 100, 50405, 0.28, 0.23, 45.12, 35.11
2022-06-22, p6781730.22o, 100, 50411, 0.27, 0.23, 45.1, 35.23
2022-06-21, p6781720.22o, 100, 50409, 0.27, 0.23, 45.06, 35.3
2022-06-20, p6781710.22o, 100, 50415, 0.27, 0.23, 45.11, 35.42
2022-06-19, p6781700.22o, 100, 50411, 0.27, 0.23, 45.13, 35.26
2022-06-18, p6781690.22o, 100, 50413, 0.27, 0.23, 45.1, 35.18
2022-06-17, p6781680.22o, 100, 12605, 0.28, 0.23, 44.86, 40.38
2022-06-16, p6781670.22o, 100, 12608, 0.28, 0.23, 44.86, 40.53
2022-06-15, p6781660.22o, 100, 10090, 0.27, 0.24, 44.82, 40.68
2022-06-14, p6781650.22o, 100, 16817, 0.27, 0.24, 44.83, 40.69
2022-06-13, p6781640.22o, 100, 16813, 0.28, 0.24, 44.85, 40.67
2022-06-12, p6781630.22o, 100, 50436, 0.27, 0.24, 45.13, 35.32
2022-06-11, p6781620.22o, 100, 50424, 0.27, 0.23, 45.12, 35.17
2022-06-10, p6781610.22o, 100, 25212, 0.28, 0.23, 45.11, 35.11
2022-06-09, p6781600.22o, 100, 16809, 0.28, 0.23, 45.11, 35.21
2022-06-08, p6781590.22o, 100, 16812, 0.27, 0.23, 45.09, 35.29
2022-06-07, p6781580.22o, 100, 50420, 0.27, 0.24, 45.1, 35.26
2022-06-06, p6781570.22o, 100, 50450, 0.27, 0.24, 45.12, 35.33
2022-06-05, p6781560.22o, 100, 50452, 0.27, 0.24, 45.1, 35.39
2022-06-04, p6781550.22o, 100, 25234, 0.28, 0.24, 45.11, 35.28
2022-06-03, p6781540.22o, 100, 50472, 0.28, 0.24, 45.12, 35.23
2022-06-02, p6781530.22o, 100, 50471, 0.28, 0.24, 45.08, 35.24
2022-06-01, p6781520.22o, 100, 50475, 0.28, 0.24, 45.05, 35.32
2022-05-31, p6781510.22o, 100, 50480, 0.28, 0.25, 45.09, 35.52
2022-05-30, p6781500.22o, 100, 50476, 0.27, 0.24, 45.11, 35.63
2022-05-29, p6781490.22o, 100, 50482, 0.27, 0.23, 45.08, 35.5
2022-05-28, p6781480.22o, 100, 25241, 0.27, 0.23, 45.1, 35.37
2022-05-27, p6781470.22o, 100, 25238, 0.27, 0.23, 45.13, 35.27
2022-05-26, p6781460.22o, 100, 10091, 0.28, 0.24, 45.07, 35.2
2022-05-25, p6781450.22o, 100, 16357, 0.28, 0.24, 45.01, 35.24
2022-05-24, p6781440.22o, 100, 1363, 0.27, 0.24, 45.01, 36.21
2022-05-23, p6781430.22o, 100, 49073, 0.27, 0.24, 45.02, 35.43
2022-05-22, p6781420.22o, 100, 16358, 0.27, 0.24, 45.03, 35.5
2022-05-21, p6781410.22o, 100, 9814, 0.27, 0.23, 45.04, 35.4
2022-05-20, p6781400.22o, 100, 24077, 0.27, 0.23, 45.01, 35.45
2022-05-19, p6781390.22o, 99, 9732, 0.27, 0.24, 44.99, 35.21
2022-05-18, p6781380.22o, 100, 24532, 0.27, 0.23, 45.03, 35.24
2022-05-17, p6781370.22o, 100, 49080, 0.28, 0.23, 45.02, 35.24
2022-05-16, p6781360.22o, 100, 12270, 0.28, 0.23, 44.93, 35.09
2022-05-15, p6781350.22o, 100, 16364, 0.28, 0.23, 44.93, 35.24
2022-05-14, p6781340.22o, 100, 16364, 0.28, 0.23, 44.97, 35.4
2022-05-13, p6781330.22o, 100, 12275, 0.27, 0.23, 44.92, 35.37
2022-05-12, p6781320.22o, 100, 49102, 0.27, 0.23, 44.9, 35.3
2022-05-11, p6781310.22o, 100, 24556, 0.27, 0.24, 44.92, 35.41
2022-05-10, p6781300.22o, 100, 12279, 0.27, 0.23, 44.92, 35.55
2022-05-09, p6781290.22o, 100, 49117, 0.27, 0.23, 44.88, 35.53
2022-05-08, p6781280.22o, 100, 49109, 0.27, 0.23, 44.94, 35.5
2022-05-07, p6781270.22o, 100, 24553, 0.28, 0.24, 44.96, 35.29
2022-05-06, p6781260.22o, 100, 24551, 0.28, 0.24, 44.9, 35.18
2022-05-05, p6781250.22o, 100, 12276, 0.28, 0.24, 44.9, 35.22
2022-05-04, p6781240.22o, 100, 49109, 0.28, 0.25, 44.91, 35.39
2022-05-03, p6781230.22o, 100, 49106, 0.27, 0.24, 44.88, 35.43
2022-05-02, p6781220.22o, 100, 49106, 0.27, 0.23, 44.87, 35.34
2022-05-01, p6781210.22o, 100, 24550, 0.27, 0.23, 44.95, 35.46
2022-04-30, p6781200.22o, 100, 16365, 0.27, 0.23, 44.88, 35.4
2022-04-29, p6781190.22o, 100, 9823, 0.28, 0.24, 44.82, 35.38
2022-04-28, p6781180.22o, 100, 49098, 0.27, 0.23, 44.88, 35.46
2022-04-27, p6781170.22o, 100, 24539, 0.27, 0.23, 44.9, 35.41
2022-04-26, p6781160.22o, 100, 12269, 0.27, 0.24, 44.87, 35.41
2022-04-25, p6781150.22o, 97, 2160, 0.29, 0.27, 44.42, 34.82
2022-04-24, p6781140.22o, 97, 1397, 0.28, 0.27, 44.57, 35.07
2022-04-23, p6781130.22o, 96, 1749, 0.29, 0.26, 44.34, 34.72
2022-04-22, p6781120.22o, 100, 16359, 0.27, 0.24, 44.81, 35.26
2022-04-21, p6781110.22o, 100, 8177, 0.27, 0.24, 44.99, 35.46
2022-04-20, p6781100.22o, 100, 12267, 0.27, 0.24, 44.97, 35.52
2022-04-19, p6781090.22o, 100, 12267, 0.28, 0.24, 44.85, 35.34
2022-04-18, p6781080.22o, 100, 8178, 0.27, 0.24, 44.88, 35.41
2022-04-17, p6781070.22o, 100, 12266, 0.27, 0.24, 44.9, 35.56
2022-04-16, p6781060.22o, 100, 9815, 0.27, 0.24, 44.84, 35.5
2022-04-15, p6781050.22o, 100, 9817, 0.27, 0.24, 44.84, 35.54
2022-04-14, p6781040.22o, 100, 8180, 0.27, 0.24, 44.9, 35.65
2022-04-13, p6781030.22o, 100, 9816, 0.27, 0.24, 44.84, 35.65
2022-04-12, p6781020.22o, 100, 9816, 0.27, 0.24, 44.82, 35.66
2022-04-11, p6781010.22o, 100, 12271, 0.27, 0.24, 44.88, 35.64
2022-04-10, p6781000.22o, 100, 7012, 0.27, 0.23, 44.89, 35.64
2022-04-09, p6780990.22o, 100, 9816, 0.28, 0.24, 44.84, 35.33
2022-04-08, p6780980.22o, 99, 7973, 0.28, 0.24, 44.89, 35.45
2022-04-07, p6780970.22o, 100, 7012, 0.27, 0.23, 44.89, 35.5
2022-04-06, p6780960.22o, 100, 7011, 0.27, 0.23, 44.82, 35.54
2022-04-05, p6780950.22o, 100, 7011, 0.28, 0.23, 44.82, 35.53
2022-04-04, p6780940.22o, 100, 9817, 0.28, 0.23, 44.91, 35.57
2022-04-03, p6780930.22o, 100, 9818, 0.27, 0.24, 44.85, 35.44
2022-04-02, p6780920.22o, 100, 16360, 0.27, 0.23, 44.8, 35.43
2022-04-01, p6780910.22o, 100, 16360, 0.27, 0.23, 44.85, 35.48
2022-03-31, p6780900.22o, 100, 6136, 0.27, 0.24, 44.87, 35.43
2022-03-30, p6780890.22o, 100, 8178, 0.28, 0.23, 44.81, 35.37
2022-03-29, p6780880.22o, 100, 9813, 0.27, 0.24, 44.85, 35.35
2022-03-28, p6780870.22o, 99, 9675, 0.28, 0.24, 44.87, 35.24
2022-03-27, p6780860.22o, 100, 12272, 0.28, 0.24, 44.85, 35.29
2022-03-26, p6780850.22o, 100, 16362, 0.28, 0.24, 44.82, 35.24
2022-03-25, p6780840.22o, 100, 12216, 0.28, 0.24, 44.87, 35.31
2022-03-24, p6780830.22o, 100, 24550, 0.27, 0.24, 44.85, 35.34
2022-03-23, p6780820.22o, 100, 16367, 0.27, 0.24, 44.81, 35.33
2022-03-22, p6780810.22o, 100, 8183, 0.27, 0.24, 44.84, 35.47
2022-03-21, p6780800.22o, 100, 24552, 0.27, 0.24, 44.88, 35.57
2022-03-20, p6780790.22o, 100, 16366, 0.28, 0.24, 44.84, 35.4
2022-03-19, p6780780.22o, 100, 8183, 0.27, 0.24, 44.83, 35.36
2022-03-18, p6780770.22o, 100, 16363, 0.27, 0.24, 44.88, 35.5
2022-03-17, p6780760.22o, 100, 24541, 0.27, 0.24, 44.86, 35.49
2022-03-16, p6780750.22o, 100, 24537, 0.27, 0.24, 44.83, 35.43
2022-03-15, p6780740.22o, 100, 12273, 0.27, 0.24, 44.88, 35.57
2022-03-14, p6780730.22o, 100, 8181, 0.27, 0.24, 44.88, 35.55
2022-03-13, p6780720.22o, 100, 16363, 0.27, 0.24, 44.81, 35.44
2022-03-12, p6780710.22o, 100, 9817, 0.27, 0.24, 44.84, 35.54
2022-03-11, p6780700.22o, 100, 9660, 0.27, 0.23, 44.82, 35.62
2022-03-10, p6780690.22o, 100, 9818, 0.27, 0.23, 44.78, 35.64
2022-03-09, p6780680.22o, 100, 16363, 0.26, 0.23, 44.82, 35.64
2022-03-08, p6780670.22o, 100, 12275, 0.27, 0.24, 44.9, 35.59
2022-03-07, p6780660.22o, 100, 9818, 0.27, 0.23, 44.85, 35.62
2022-03-06, p6780650.22o, 100, 24545, 0.27, 0.24, 44.84, 35.59
2022-03-05, p6780640.22o, 100, 9816, 0.27, 0.24, 44.89, 35.57
2022-03-04, p6780630.22o, 100, 16356, 0.28, 0.24, 44.91, 35.58
2022-03-03, p6780620.22o, 100, 24535, 0.28, 0.24, 44.84, 35.42
2022-03-02, p6780610.22o, 100, 16354, 0.27, 0.23, 44.86, 35.43
2022-03-01, p6780600.22o, 100, 16350, 0.27, 0.23, 44.91, 35.56
2022-02-28, p6780590.22o, 100, 12268, 0.27, 0.23, 44.79, 35.55
2022-02-27, p6780580.22o, 100, 7013, 0.27, 0.23, 44.81, 35.7
2022-02-26, p6780570.22o, 100, 24548, 0.26, 0.23, 44.85, 35.69
2022-02-25, p6780560.22o, 100, 9817, 0.26, 0.23, 44.8, 35.65
2022-02-24, p6780550.22o, 100, 24426, 0.27, 0.23, 44.77, 35.66
2022-02-23, p6780540.22o, 100, 9819, 0.26, 0.23, 44.87, 35.74
2022-02-22, p6780530.22o, 100, 12273, 0.27, 0.23, 44.87, 35.7
2022-02-21, p6780520.22o, 100, 16363, 0.27, 0.23, 44.83, 35.49
2022-02-20, p6780510.22o, 100, 16364, 0.27, 0.23, 44.88, 35.52
2022-02-19, p6780500.22o, 100, 16364, 0.26, 0.23, 44.87, 35.59
2022-02-18, p6780490.22o, 100, 9818, 0.26, 0.23, 44.81, 35.55
2022-02-17, p6780480.22o, 100, 16364, 0.27, 0.23, 44.87, 35.63
2022-02-16, p6780470.22o, 100, 24546, 0.27, 0.23, 44.91, 35.65
2022-02-15, p6780460.22o, 99, 47762, 0.27, 0.23, 44.8, 35.47
2022-02-14, p6780450.22o, 100, 49075, 0.26, 0.23, 44.79, 35.57
2022-02-13, p6780440.22o, 100, 24536, 0.26, 0.23, 44.83, 35.66
2022-02-12, p6780430.22o, 100, 49068, 0.26, 0.23, 44.86, 35.65
2022-02-11, p6780420.22o, 100, 9815, 0.26, 0.23, 44.8, 35.5
2022-02-10, p6780410.22o, 100, 8182, 0.26, 0.23, 44.84, 35.62
2022-02-09, p6780400.22o, 100, 49082, 0.26, 0.23, 44.93, 35.62
2022-02-08, p6780390.22o, 100, 16363, 0.26, 0.23, 44.82, 35.6
2022-02-07, p6780380.22o, 100, 49073, 0.26, 0.23, 44.81, 35.59
2022-02-06, p6780370.22o, 100, 24541, 0.26, 0.23, 44.82, 35.66
2022-02-05, p6780360.22o, 100, 49098, 0.26, 0.22, 44.82, 35.64
2022-02-04, p6780350.22o, 100, 49101, 0.26, 0.23, 44.8, 35.77
2022-02-03, p6780340.22o, 100, 49098, 0.26, 0.22, 44.88, 35.8
2022-02-02, p6780330.22o, 100, 49098, 0.26, 0.22, 44.92, 35.77
2022-02-01, p6780320.22o, 100, 49103, 0.26, 0.23, 44.78, 35.65
2022-01-31, p6780310.22o, 100, 16368, 0.26, 0.23, 44.79, 35.68
2022-01-30, p6780300.22o, 100, 49099, 0.26, 0.23, 44.8, 35.7
2022-01-29, p6780290.22o, 100, 49103, 0.26, 0.22, 44.83, 35.78
2022-01-28, p6780280.22o, 100, 49098, 0.26, 0.23, 44.81, 35.79
2022-01-27, p6780270.22o, 100, 49098, 0.26, 0.22, 44.84, 35.75
2022-01-26, p6780260.22o, 100, 47546, 0.26, 0.23, 44.79, 35.69
2022-01-25, p6780250.22o, 100, 47566, 0.26, 0.23, 44.81, 35.65
2022-01-24, p6780240.22o, 100, 23784, 0.26, 0.23, 44.85, 35.72
2022-01-23, p6780230.22o, 100, 47562, 0.26, 0.23, 44.84, 35.69
2022-01-22, p6780220.22o, 100, 47552, 0.26, 0.23, 44.85, 35.71
2022-01-21, p6780210.22o, 100, 47562, 0.26, 0.23, 44.85, 35.63
2022-01-20, p6780200.22o, 100, 47561, 0.26, 0.23, 44.9, 35.73
2022-01-19, p6780190.22o, 100, 23771, 0.26, 0.22, 44.9, 35.74
2022-01-18, p6780180.22o, 100, 47541, 0.26, 0.22, 44.9, 35.77
2022-01-17, p6780170.22o, 100, 47544, 0.26, 0.22, 44.86, 35.72
2022-01-16, p6780160.22o, 100, 23769, 0.26, 0.22, 44.82, 35.7
2022-01-15, p6780150.22o, 100, 47540, 0.26, 0.22, 44.85, 35.71
2022-01-14, p6780140.22o, 100, 15847, 0.26, 0.22, 44.86, 35.68
2022-01-13, p6780130.22o, 100, 15847, 0.27, 0.23, 44.85, 35.72
2022-01-12, p6780120.22o, 100, 15846, 0.26, 0.23, 44.86, 35.73
2022-01-11, p6780110.22o, 100, 47540, 0.26, 0.22, 44.85, 35.82
2022-01-10, p6780100.22o, 100, 47537, 0.26, 0.23, 44.82, 35.76
2022-01-09, p6780090.22o, 100, 47536, 0.26, 0.23, 44.79, 35.7
2022-01-08, p6780080.22o, 100, 47540, 0.26, 0.23, 44.82, 35.56
2022-01-07, p6780070.22o, 100, 47531, 0.27, 0.23, 44.85, 35.57
2022-01-06, p6780060.22o, 100, 47533, 0.26, 0.22, 44.8, 35.67
2022-01-05, p6780050.22o, 100, 23777, 0.26, 0.22, 44.81, 35.61
2022-01-04, p6780040.22o, 100, 47545, 0.25, 0.22, 44.85, 35.7
2022-01-03, p6780030.22o, 100, 47543, 0.26, 0.22, 44.82, 35.8
2022-01-02, p6780020.22o, 100, 23775, 0.26, 0.22, 44.8, 36.09
2022-01-01, p6780010.22o, 100, 23775, 0.26, 0.22, 44.83, 35.81
2021-12-31, p6783650.21o, 100, 23770, 0.26, 0.22, 44.85, 35.7
2021-12-30, p6783640.21o, 100, 15847, 0.25, 0.22, 44.83, 35.77
2021-12-29, p6783630.21o, 100, 47545, 0.25, 0.22, 44.84, 35.81
2021-12-28, p6783620.21o, 100, 23766, 0.26, 0.22, 44.83, 35.76
2021-12-27, p6783610.21o, 100, 45669, 0.25, 0.22, 44.9, 35.77
2021-12-26, p6783600.21o, 100, 22833, 0.25, 0.22, 44.94, 35.72
2021-12-25, p6783590.21o, 100, 22832, 0.25, 0.22, 44.93, 35.69
2021-12-24, p6783580.21o, 100, 45658, 0.26, 0.22, 44.92, 35.65
2021-12-23, p6783570.21o, 100, 15215, 0.26, 0.23, 44.93, 35.69
2021-12-22, p6783560.21o, 100, 22825, 0.25, 0.22, 44.96, 35.78
2021-12-21, p6783550.21o, 100, 15214, 0.25, 0.22, 44.92, 35.68
2021-12-20, p6783540.21o, 100, 22824, 0.25, 0.22, 44.89, 35.72
2021-12-19, p6783530.21o, 100, 45643, 0.25, 0.22, 44.93, 35.82
2021-12-18, p6783520.21o, 100, 22820, 0.25, 0.22, 44.91, 35.82
2021-12-17, p6783510.21o, 100, 15220, 0.25, 0.22, 44.88, 35.69
2021-12-16, p6783500.21o, 100, 7609, 0.25, 0.22, 44.92, 35.75
2021-12-15, p6783490.21o, 100, 15567, 0.26, 0.23, 44.9, 35.72
2021-12-14, p6783480.21o, 100, 47497, 0.26, 0.23, 44.85, 35.59
2021-12-13, p6783470.21o, 100, 23748, 0.26, 0.23, 44.82, 35.61
2021-12-12, p6783460.21o, 100, 23745, 0.27, 0.23, 44.86, 35.7
2021-12-11, p6783450.21o, 100, 9498, 0.27, 0.23, 44.84, 35.7
2021-12-10, p6783440.21o, 100, 6786, 0.27, 0.23, 44.81, 35.67
2021-12-09, p6783430.21o, 100, 11875, 0.27, 0.23, 44.97, 35.69
2021-12-08, p6783420.21o, 100, 47499, 0.27, 0.23, 44.9, 35.61
2021-12-07, p6783410.21o, 100, 11875, 0.27, 0.23, 44.88, 35.64
2021-12-06, p6783400.21o, 100, 15831, 0.27, 0.23, 44.86, 35.7
2021-12-05, p6783390.21o, 100, 11876, 0.27, 0.23, 44.87, 35.45
2021-12-04, p6783380.21o, 100, 9499, 0.27, 0.23, 44.84, 35.57
2021-12-03, p6783370.21o, 100, 9351, 0.27, 0.23, 44.81, 35.46
2021-12-02, p6783360.21o, 100, 9594, 0.27, 0.23, 44.86, 35.53
2021-12-01, p6783350.21o, 100, 6983, 0.27, 0.23, 44.89, 35.58
2021-11-30, p6783340.21o, 100, 8147, 0.27, 0.23, 44.8, 35.56
2021-11-29, p6783330.21o, 100, 8148, 0.27, 0.23, 44.8, 35.5
2021-11-28, p6783320.21o, 100, 5430, 0.27, 0.23, 44.8, 35.5
2021-11-27, p6783310.21o, 100, 6110, 0.27, 0.23, 44.77, 35.55
2021-11-26, p6783300.21o, 100, 12216, 0.27, 0.23, 44.79, 35.6
2021-11-25, p6783290.21o, 100, 9771, 0.27, 0.23, 44.82, 35.67
2021-11-24, p6783280.21o, 100, 9770, 0.27, 0.23, 44.81, 35.6
2021-11-23, p6783270.21o, 100, 16281, 0.27, 0.23, 44.9, 35.73
2021-11-22, p6783260.21o, 100, 24416, 0.27, 0.23, 44.93, 35.7
2021-11-21, p6783250.21o, 100, 16277, 0.26, 0.23, 45.02, 35.74
2021-11-20, p6783240.21o, 100, 24415, 0.27, 0.23, 44.92, 35.6
2021-11-19, p6783230.21o, 100, 48823, 0.27, 0.23, 44.92, 35.71
2021-11-18, p6783220.21o, 100, 48829, 0.27, 0.23, 44.95, 35.85
2021-11-17, p6783210.21o, 100, 24410, 0.27, 0.23, 44.92, 35.72
2021-11-16, p6783200.21o, 100, 12134, 0.27, 0.23, 44.85, 36.92
2021-11-15, p6783190.21o, 100, 12084, 0.27, 0.23, 44.9, 35.44
2021-11-14, p6783180.21o, 100, 12203, 0.27, 0.24, 44.87, 35.41
2021-11-13, p6783170.21o, 100, 16272, 0.27, 0.24, 44.86, 35.43
2021-11-12, p6783160.21o, 100, 24404, 0.27, 0.23, 44.91, 35.59
2021-11-11, p6783150.21o, 100, 12203, 0.27, 0.23, 44.91, 35.68
2021-11-10, p6783140.21o, 100, 48822, 0.27, 0.23, 44.88, 35.54
2021-11-09, p6783130.21o, 100, 24411, 0.27, 0.23, 44.91, 35.69
2021-11-08, p6783120.21o, 100, 15775, 0.27, 0.23, 44.91, 35.63
2021-11-07, p6783110.21o, 100, 47319, 0.27, 0.23, 44.89, 35.44
2021-11-06, p6783100.21o, 100, 15773, 0.27, 0.24, 44.9, 35.42
2021-11-05, p6783090.21o, 100, 23649, 0.27, 0.23, 44.9, 35.34
2021-11-04, p6783080.21o, 100, 47308, 0.27, 0.23, 44.9, 35.43
2021-11-03, p6783070.21o, 100, 23641, 0.27, 0.24, 44.9, 35.39
2021-11-02, p6783060.21o, 100, 47282, 0.28, 0.24, 44.93, 35.42
2021-11-01, p6783050.21o, 100, 23641, 0.27, 0.23, 44.96, 35.55
2021-10-31, p6783040.21o, 100, 47278, 0.27, 0.23, 44.91, 35.39
2021-10-30, p6783030.21o, 100, 9456, 0.27, 0.24, 44.91, 35.29
2021-10-29, p6783020.21o, 100, 47293, 0.27, 0.24, 44.94, 35.35
2021-10-28, p6783010.21o, 100, 47294, 0.27, 0.24, 44.92, 35.43
2021-10-27, p6783000.21o, 100, 23831, 0.27, 0.24, 44.86, 35.4
2021-10-26, p6782990.21o, 100, 12189, 0.28, 0.25, 44.84, 37.49
2021-10-25, p6782980.21o, 100, 48756, 0.28, 0.25, 44.91, 35.48
2021-10-24, p6782970.21o, 100, 24378, 0.27, 0.23, 44.92, 35.51
2021-10-23, p6782960.21o, 100, 9753, 0.27, 0.23, 44.82, 37.3
2021-10-22, p6782950.21o, 100, 24385, 0.27, 0.23, 44.93, 35.35
2021-10-21, p6782940.21o, 100, 12189, 0.27, 0.24, 44.92, 35.4
2021-10-20, p6782930.21o, 100, 12193, 0.27, 0.24, 44.93, 35.46
2021-10-19, p6782920.21o, 100, 48774, 0.28, 0.24, 44.92, 35.49
2021-10-18, p6782910.21o, 100, 24387, 0.28, 0.23, 44.9, 35.42
2021-10-16, p6782890.21o, 100, 24385, 0.27, 0.23, 44.9, 35.56
2021-10-15, p6782880.21o, 100, 24383, 0.27, 0.23, 44.9, 35.59
2021-10-14, p6782870.21o, 100, 24377, 0.27, 0.23, 45.02, 35.66
2021-10-13, p6782860.21o, 100, 48744, 0.27, 0.23, 44.92, 35.66
2021-10-12, p6782850.21o, 100, 48743, 0.27, 0.24, 44.92, 35.71
2021-10-11, p6782840.21o, 100, 24373, 0.27, 0.24, 44.9, 35.55
2021-10-10, p6782830.21o, 100, 16246, 0.27, 0.24, 44.91, 35.53
2021-10-09, p6782820.21o, 100, 48738, 0.28, 0.25, 44.94, 35.55
2021-10-08, p6782810.21o, 100, 48733, 0.27, 0.23, 44.95, 35.48
2021-10-07, p6782800.21o, 100, 16244, 0.27, 0.23, 44.99, 35.48
2021-10-06, p6782790.21o, 100, 48739, 0.27, 0.23, 44.96, 35.37
2021-10-05, p6782780.21o, 100, 24370, 0.27, 0.23, 44.96, 35.38
2021-10-04, p6782770.21o, 100, 24370, 0.27, 0.23, 44.98, 35.45
2021-10-03, p6782760.21o, 100, 24368, 0.27, 0.23, 44.94, 35.44
2021-10-02, p6782750.21o, 100, 24366, 0.27, 0.23, 44.94, 35.43
2021-10-01, p6782740.21o, 100, 16240, 0.27, 0.23, 44.96, 35.5
2021-09-30, p6782730.21o, 100, 24353, 0.27, 0.23, 44.98, 35.55
2021-09-29, p6782720.21o, 100, 24346, 0.27, 0.23, 44.94, 35.55
2021-09-28, p6782710.21o, 100, 16234, 0.28, 0.23, 44.96, 35.41
2021-09-27, p6782700.21o, 100, 48701, 0.27, 0.24, 44.98, 35.33
2021-09-26, p6782690.21o, 100, 24354, 0.28, 0.23, 44.96, 35.24
2021-09-25, p6782680.21o, 100, 12179, 0.28, 0.23, 44.95, 35.31
2021-09-24, p6782670.21o, 100, 12176, 0.27, 0.23, 44.93, 37.66
2021-09-23, p6782660.21o, 100, 6958, 0.28, 0.23, 44.87, 37.52
2021-09-22, p6782650.21o, 100, 24344, 0.27, 0.23, 44.95, 35.46
2021-09-21, p6782640.21o, 100, 48685, 0.27, 0.23, 44.94, 35.51
2021-09-20, p6782630.21o, 100, 48697, 0.27, 0.24, 44.95, 35.54
2021-09-19, p6782620.21o, 100, 24348, 0.28, 0.23, 44.97, 35.46
2021-09-18, p6782610.21o, 100, 12174, 0.27, 0.23, 44.98, 35.32
2021-09-17, p6782600.21o, 100, 16231, 0.27, 0.23, 45, 35.48
2021-09-16, p6782590.21o, 100, 16232, 0.27, 0.23, 45.01, 35.3
2021-09-15, p6782580.21o, 100, 9738, 0.27, 0.23, 44.98, 35.33
2021-09-14, p6782570.21o, 100, 9736, 0.28, 0.23, 44.75, 40.81
2021-09-13, p6782560.21o, 100, 5409, 0.28, 0.23, 44.73, 40.72
2021-09-12, p6782550.21o, 100, 4868, 0.28, 0.23, 44.72, 40.75
2021-09-11, p6782540.21o, 100, 8112, 0.28, 0.23, 44.73, 40.73
2021-09-10, p6782530.21o, 100, 12169, 0.27, 0.23, 45.02, 35.22
2021-09-09, p6782520.21o, 100, 16222, 0.28, 0.23, 44.99, 35.14
2021-09-08, p6782510.21o, 100, 16225, 0.27, 0.23, 45.04, 35.32
2021-09-07, p6782500.21o, 100, 9733, 0.27, 0.23, 45.08, 35.36
2021-09-06, p6782490.21o, 100, 9732, 0.28, 0.23, 45.04, 35.28
2021-09-05, p6782480.21o, 100, 16216, 0.27, 0.23, 45.03, 35.38
2021-09-04, p6782470.21o, 100, 16214, 0.27, 0.23, 45.05, 35.43
2021-09-03, p6782460.21o, 100, 24319, 0.27, 0.23, 45.05, 35.4
2021-09-02, p6782450.21o, 100, 24119, 0.27, 0.23, 45.05, 35.42
2021-09-01, p6782440.21o, 100, 16209, 0.27, 0.23, 45.05, 35.38
2021-08-31, p6782430.21o, 100, 12157, 0.27, 0.23, 45.09, 35.4
2021-08-30, p6782420.21o, 100, 16208, 0.27, 0.23, 45.04, 35.32
2021-08-29, p6782410.21o, 100, 9725, 0.28, 0.23, 45.01, 35.36
2021-08-28, p6782400.21o, 100, 12153, 0.27, 0.23, 45.06, 35.39
2021-08-27, p6782390.21o, 100, 9722, 0.28, 0.23, 45.05, 35.34
2021-08-26, p6782380.21o, 100, 16202, 0.28, 0.23, 45.06, 35.34
2021-08-25, p6782370.21o, 100, 24301, 0.28, 0.24, 45.08, 35.37
2021-08-24, p6782360.21o, 100, 48595, 0.28, 0.24, 45.07, 35.39
2021-08-23, p6782350.21o, 100, 24293, 0.27, 0.24, 45.03, 35.38
2021-08-22, p6782340.21o, 100, 48568, 0.28, 0.24, 45.02, 35.47
2021-08-21, p6782330.21o, 100, 16187, 0.27, 0.24, 45.08, 35.54
2021-08-20, p6782320.21o, 100, 48562, 0.28, 0.25, 45.03, 35.5
2021-08-19, p6782310.21o, 100, 12027, 0.28, 0.24, 45.06, 35.66
2021-08-18, p6782300.21o, 100, 16176, 0.27, 0.23, 45.12, 35.53
2021-08-17, p6782290.21o, 100, 48523, 0.27, 0.23, 45.11, 35.28
2021-08-16, p6782280.21o, 100, 48533, 0.27, 0.23, 45.09, 35.28
2021-08-15, p6782270.21o, 100, 9707, 0.27, 0.23, 45.09, 35.16
2021-08-14, p6782260.21o, 100, 9706, 0.27, 0.23, 45.09, 35.15
2021-08-13, p6782250.21o, 100, 12130, 0.27, 0.23, 45.06, 35.08
2021-08-12, p6782240.21o, 100, 8087, 0.27, 0.23, 45.08, 35.15
2021-08-11, p6782230.21o, 100, 12135, 0.27, 0.23, 45.13, 35.26
2021-08-10, p6782220.21o, 100, 12137, 0.27, 0.23, 45.06, 35.31
2021-08-09, p6782210.21o, 100, 12139, 0.27, 0.23, 45.05, 35.31
2021-08-08, p6782200.21o, 100, 12138, 0.27, 0.23, 45.11, 35.29
2021-08-07, p6782190.21o, 100, 12133, 0.27, 0.23, 44.94, 35.2
2021-08-06, p6782180.21o, 99, 47546, 0.27, 0.24, 44.94, 35.16
2021-08-05, p6782170.21o, 100, 16178, 0.27, 0.23, 45.03, 35.06
2021-08-04, p6782160.21o, 100, 12128, 0.27, 0.23, 45.05, 35.17
2021-08-03, p6782150.21o, 100, 16168, 0.28, 0.24, 44.98, 35.21
2021-08-02, p6782140.21o, 100, 24248, 0.27, 0.23, 45.02, 35.19
2021-08-01, p6782130.21o, 100, 12123, 0.27, 0.23, 45.07, 35.22
2021-07-31, p6782120.21o, 100, 48511, 0.27, 0.23, 45.02, 35.25
2021-07-30, p6782110.21o, 100, 23563, 0.27, 0.23, 44.96, 35.05
2021-07-29, p6782100.21o, 100, 24251, 0.27, 0.23, 45.06, 35.19
2021-07-28, p6782090.21o, 100, 48497, 0.27, 0.23, 45.06, 35.11
2021-07-27, p6782080.21o, 100, 16168, 0.27, 0.23, 45.03, 35.14
2021-07-26, p6782070.21o, 100, 24248, 0.27, 0.23, 45.03, 35.1
2021-07-25, p6782060.21o, 100, 24248, 0.27, 0.23, 45.06, 35.16
2021-07-24, p6782050.21o, 100, 16172, 0.28, 0.23, 45, 35.08
2021-07-23, p6782040.21o, 100, 6931, 0.27, 0.23, 45.02, 35.16
2021-07-22, p6782030.21o, 100, 23799, 0.27, 0.23, 45.06, 35.07
2021-07-21, p6782020.21o, 100, 9706, 0.27, 0.23, 45.03, 35.15
2021-07-20, p6782010.21o, 100, 16177, 0.28, 0.23, 45.03, 35.13
2021-07-19, p6782000.21o, 100, 9706, 0.27, 0.23, 45.07, 35.16
2021-07-18, p6781990.21o, 100, 16176, 0.27, 0.24, 45.05, 35.15
2021-07-17, p6781980.21o, 100, 9705, 0.28, 0.23, 45, 35.09
2021-07-16, p6781970.21o, 100, 12137, 0.27, 0.23, 45.04, 35.1
2021-07-15, p6781960.21o, 100, 11897, 0.27, 0.23, 45.05, 35.21
2021-07-14, p6781950.21o, 100, 9709, 0.28, 0.23, 45.01, 35.1
2021-07-13, p6781940.21o, 100, 8092, 0.28, 0.23, 45.02, 35.11
2021-07-12, p6781930.21o, 100, 9708, 0.27, 0.23, 45.06, 35.06
2021-07-11, p6781920.21o, 100, 8089, 0.28, 0.23, 45.01, 35.16
2021-07-10, p6781910.21o, 100, 24270, 0.27, 0.23, 44.99, 35.13
2021-07-09, p6781900.21o, 99, 9541, 0.28, 0.24, 45, 35.07
2021-07-08, p6781890.21o, 100, 16178, 0.28, 0.24, 45.06, 35.12
2021-07-07, p6781880.21o, 100, 12132, 0.28, 0.23, 45, 35.08
2021-07-06, p6781870.21o, 100, 12132, 0.28, 0.24, 45.02, 35.11
2021-07-05, p6781860.21o, 100, 16175, 0.28, 0.23, 45.06, 35.18
2021-07-04, p6781850.21o, 100, 16171, 0.28, 0.24, 45.01, 35.14
2021-07-03, p6781840.21o, 100, 16170, 0.28, 0.24, 45.02, 35.17
2021-07-02, p6781830.21o, 100, 8083, 0.28, 0.24, 45.06, 35.22
2021-07-01, p6781820.21o, 100, 8087, 0.28, 0.23, 45.05, 35.08
2021-06-30, p6781810.21o, 100, 48525, 0.28, 0.23, 45.02, 35.1
2021-06-29, p6781800.21o, 100, 12131, 0.27, 0.23, 45.05, 35.16
2021-06-28, p6781790.21o, 100, 24256, 0.27, 0.23, 45.13, 35.28
2021-06-27, p6781780.21o, 100, 16168, 0.28, 0.23, 45.08, 35.3
2021-06-26, p6781770.21o, 100, 24241, 0.27, 0.23, 45.1, 35.38
2021-06-25, p6781760.21o, 100, 48460, 0.27, 0.23, 45.11, 35.44
2021-06-24, p6781750.21o, 100, 24223, 0.27, 0.23, 45.11, 35.39
2021-06-23, p6781740.21o, 100, 16147, 0.27, 0.23, 45.1, 35.28
2021-06-22, p6781730.21o, 100, 16139, 0.27, 0.23, 45.14, 35.32
2021-06-21, p6781720.21o, 100, 24913, 0.27, 0.23, 45.18, 35.48
2021-06-20, p6781710.21o, 100, 12514, 0.27, 0.23, 45.14, 35.33
2021-06-19, p6781700.21o, 100, 12510, 0.27, 0.23, 45.16, 35.34
2021-06-18, p6781690.21o, 100, 25011, 0.27, 0.23, 45.18, 35.37
2021-06-17, p6781680.21o, 100, 10003, 0.27, 0.23, 45.14, 35.36
2021-06-16, p6781670.21o, 100, 12497, 0.27, 0.23, 45.18, 35.47
2021-06-15, p6781660.21o, 100, 24961, 0.27, 0.23, 45.24, 35.45
2021-06-14, p6781650.21o, 100, 49932, 0.27, 0.23, 45.19, 35.4
2021-06-13, p6781640.21o, 100, 24969, 0.27, 0.23, 45.18, 35.48
2021-06-12, p6781630.21o, 100, 24969, 0.27, 0.23, 45.18, 35.63
2021-06-11, p6781620.21o, 98, 24537, 0.27, 0.23, 45.11, 35.72
2021-06-10, p6781610.21o, 100, 24892, 0.27, 0.23, 45.19, 35.75
2021-06-09, p6781600.21o, 100, 12486, 0.27, 0.23, 45.2, 35.61
2021-06-08, p6781590.21o, 100, 49952, 0.27, 0.23, 45.23, 35.59
2021-06-07, p6781580.21o, 100, 16652, 0.27, 0.23, 45.19, 35.6
2021-06-06, p6781570.21o, 100, 24984, 0.27, 0.23, 45.19, 35.59
2021-06-05, p6781560.21o, 100, 24986, 0.27, 0.23, 45.2, 35.43
2021-06-04, p6781550.21o, 100, 24988, 0.27, 0.22, 44.97, 40.73
2021-06-03, p6781540.21o, 100, 12497, 0.27, 0.23, 44.96, 40.74
2021-06-02, p6781530.21o, 100, 12498, 0.27, 0.23, 45, 40.79
2021-06-01, p6781520.21o, 100, 49990, 0.27, 0.22, 44.94, 40.81
2021-05-31, p6781510.21o, 100, 16666, 0.27, 0.23, 44.9, 40.84
2021-05-30, p6781500.21o, 100, 50002, 0.27, 0.23, 45.16, 35.62
2021-05-29, p6781490.21o, 100, 50018, 0.27, 0.23, 45.16, 35.65
2021-05-28, p6781480.21o, 100, 24610, 0.27, 0.23, 45.12, 35.56
2021-05-27, p6781470.21o, 100, 50040, 0.27, 0.23, 45.14, 35.66
2021-05-26, p6781460.21o, 100, 50047, 0.27, 0.23, 45.16, 35.77
2021-05-25, p6781450.21o, 100, 50052, 0.27, 0.23, 45.14, 35.7
2021-05-24, p6781440.21o, 100, 25031, 0.27, 0.23, 45.14, 35.8
2021-05-23, p6781430.21o, 100, 50065, 0.27, 0.23, 45.16, 35.78
2021-05-22, p6781420.21o, 100, 50069, 0.27, 0.23, 45.12, 35.84
2021-05-21, p6781410.21o, 100, 50071, 0.26, 0.23, 45.13, 35.91
2021-05-20, p6781400.21o, 100, 48443, 0.27, 0.23, 45.15, 35.74
2021-05-19, p6781390.21o, 100, 50095, 0.27, 0.23, 45.17, 35.63
2021-05-18, p6781380.21o, 100, 25049, 0.27, 0.23, 45.14, 35.51
2021-05-17, p6781370.21o, 100, 50107, 0.27, 0.23, 45.15, 35.6
2021-05-16, p6781360.21o, 100, 50111, 0.27, 0.23, 45.14, 36.33
2021-05-15, p6781350.21o, 100, 25065, 0.27, 0.23, 45.11, 36.71
2021-05-14, p6781340.21o, 100, 16709, 0.27, 0.23, 45.13, 36.59
2021-05-13, p6781330.21o, 100, 16709, 0.27, 0.23, 45.13, 36.62
2021-05-12, p6781320.21o, 100, 25070, 0.27, 0.23, 45.11, 36.72
2021-05-11, p6781310.21o, 100, 25056, 0.27, 0.23, 45.08, 36.83
2021-05-10, p6781300.21o, 100, 16706, 0.27, 0.23, 45.12, 36.87
2021-05-09, p6781290.21o, 100, 50123, 0.27, 0.23, 45.1, 36.89
2021-05-08, p6781280.21o, 100, 12530, 0.27, 0.23, 45.07, 36.81
2021-05-07, p6781270.21o, 100, 50117, 0.27, 0.23, 45.15, 36.63
2021-05-06, p6781260.21o, 100, 24866, 0.27, 0.23, 45.14, 36.74
2021-05-05, p6781250.21o, 100, 50128, 0.27, 0.23, 45.05, 36.73
2021-05-04, p6781240.21o, 100, 16711, 0.27, 0.23, 45.1, 36.73
2021-05-03, p6781230.21o, 100, 25068, 0.27, 0.23, 45.12, 36.76
2021-05-02, p6781220.21o, 100, 12536, 0.27, 0.23, 45.1, 36.55
2021-05-01, p6781210.21o, 100, 16718, 0.28, 0.23, 45.17, 35.28
2021-04-30, p6781200.21o, 100, 50161, 0.27, 0.23, 45.17, 35.29
2021-04-29, p6781190.21o, 100, 16726, 0.27, 0.23, 45.13, 35.35
2021-04-28, p6781180.21o, 100, 25092, 0.27, 0.24, 45.07, 35.44
2021-04-27, p6781170.21o, 100, 25097, 0.27, 0.24, 45.13, 35.62
2021-04-26, p6781160.21o, 100, 25093, 0.27, 0.23, 45.14, 35.66
2021-04-25, p6781150.21o, 100, 12549, 0.27, 0.23, 45.09, 35.55
2021-04-24, p6781140.21o, 100, 25103, 0.27, 0.23, 45.11, 35.57
2021-04-23, p6781130.21o, 100, 50211, 0.27, 0.23, 45.14, 35.59
2021-04-22, p6781120.21o, 100, 46826, 0.27, 0.23, 45.2, 35.64
2021-04-21, p6781110.21o, 100, 9676, 0.27, 0.23, 45.2, 35.77
2021-04-20, p6781100.21o, 100, 16130, 0.26, 0.23, 45.26, 35.95
2021-04-19, p6781090.21o, 100, 12096, 0.27, 0.23, 45.25, 35.76
2021-04-18, p6781080.21o, 100, 24199, 0.27, 0.23, 45.2, 35.62
2021-04-17, p6781070.21o, 100, 9680, 0.27, 0.24, 45.23, 35.8
2021-04-16, p6781060.21o, 100, 16132, 0.27, 0.23, 45.24, 35.85
2021-04-15, p6781050.21o, 100, 16132, 0.26, 0.23, 45.2, 35.89
2021-04-14, p6781040.21o, 100, 16134, 0.27, 0.23, 45.26, 35.98
2021-04-13, p6781030.21o, 100, 48405, 0.27, 0.23, 45.26, 35.92
2021-04-12, p6781020.21o, 100, 9829, 0.27, 0.23, 45.13, 35.71
2021-04-11, p6781010.21o, 100, 12562, 0.27, 0.23, 45.05, 35.61
2021-04-10, p6781000.21o, 100, 10050, 0.27, 0.23, 45.12, 35.64
2021-04-09, p6780990.21o, 100, 16752, 0.27, 0.24, 45.14, 35.68
2021-04-08, p6780980.21o, 100, 8196, 0.28, 0.24, 45.01, 35.48
2021-04-07, p6780970.21o, 100, 8378, 0.27, 0.24, 45.07, 35.57
2021-04-06, p6780960.21o, 100, 12572, 0.27, 0.23, 45.06, 35.64
2021-04-05, p6780950.21o, 100, 12574, 0.27, 0.23, 45.07, 35.54
2021-04-04, p6780940.21o, 100, 8383, 0.28, 0.24, 45.05, 35.35
2021-04-03, p6780930.21o, 100, 12575, 0.28, 0.24, 45.1, 35.45
2021-04-02, p6780920.21o, 100, 25152, 0.27, 0.24, 45.07, 35.48
2021-04-01, p6780910.21o, 100, 9862, 0.27, 0.24, 44.94, 35.42
2021-03-31, p6780900.21o, 100, 16763, 0.27, 0.23, 45.08, 35.69
2021-03-30, p6780890.21o, 100, 12572, 0.27, 0.23, 45.07, 35.73
2021-03-29, p6780880.21o, 100, 10061, 0.27, 0.23, 45.12, 35.54
2021-03-28, p6780870.21o, 100, 16772, 0.27, 0.23, 45.15, 35.55
2021-03-27, p6780860.21o, 100, 25159, 0.27, 0.24, 45.16, 35.6
2021-03-26, p6780850.21o, 100, 25163, 0.27, 0.24, 45.14, 35.69
2021-03-25, p6780840.21o, 100, 12582, 0.27, 0.24, 45.14, 35.72
2021-03-24, p6780830.21o, 100, 10066, 0.26, 0.23, 45.14, 35.74
2021-03-23, p6780820.21o, 100, 25167, 0.26, 0.23, 45.07, 35.71
2021-03-22, p6780810.21o, 100, 16778, 0.27, 0.24, 45.13, 35.74
2021-03-21, p6780800.21o, 100, 16779, 0.27, 0.24, 45.14, 35.67
2021-03-20, p6780790.21o, 100, 25175, 0.27, 0.24, 45.12, 35.62
2021-03-19, p6780780.21o, 99, 12370, 0.27, 0.23, 45.21, 35.73
2021-03-18, p6780770.21o, 100, 16469, 0.27, 0.23, 45.15, 35.61
2021-03-17, p6780760.21o, 100, 16789, 0.27, 0.23, 45.15, 35.61
2021-03-16, p6780750.21o, 100, 25176, 0.27, 0.23, 45.14, 35.56
2021-03-15, p6780740.21o, 100, 12590, 0.27, 0.23, 45.16, 35.57
2021-03-14, p6780730.21o, 100, 16788, 0.27, 0.23, 45.17, 35.6
2021-03-13, p6780720.21o, 100, 12594, 0.27, 0.23, 45.13, 35.66
2021-03-12, p6780710.21o, 100, 9802, 0.27, 0.23, 45.13, 35.62
2021-03-11, p6780700.21o, 100, 12601, 0.27, 0.23, 45.13, 35.75
2021-03-10, p6780690.21o, 100, 25204, 0.27, 0.23, 45.11, 35.72
2021-03-09, p6780680.21o, 100, 12603, 0.27, 0.23, 45.07, 35.59
2021-03-08, p6780670.21o, 100, 16805, 0.27, 0.23, 45.09, 35.61
2021-03-07, p6780660.21o, 100, 16806, 0.27, 0.24, 45.09, 35.6
2021-03-06, p6780650.21o, 100, 8397, 0.27, 0.24, 45.09, 35.64
2021-03-05, p6780640.21o, 100, 25209, 0.27, 0.23, 45.08, 36.4
2021-03-04, p6780630.21o, 100, 16806, 0.27, 0.23, 45.15, 36.92
2021-03-03, p6780620.21o, 100, 25211, 0.26, 0.23, 45.13, 36.92
2021-03-02, p6780610.21o, 100, 16336, 0.27, 0.23, 45.05, 36.94
2021-03-01, p6780600.21o, 100, 25208, 0.26, 0.23, 45.16, 37.05
2021-02-28, p6780590.21o, 100, 25203, 0.26, 0.23, 45.12, 37.07
2021-02-27, p6780580.21o, 100, 16804, 0.26, 0.23, 45.1, 37.03
2021-02-26, p6780570.21o, 100, 12602, 0.26, 0.23, 45.14, 37.11
2021-02-25, p6780560.21o, 100, 16805, 0.26, 0.23, 45.14, 37.13
2021-02-24, p6780550.21o, 100, 16806, 0.26, 0.23, 45.1, 37.04
2021-02-23, p6780540.21o, 100, 16809, 0.27, 0.24, 45.1, 36.89
2021-02-22, p6780530.21o, 100, 16818, 0.26, 0.23, 45.1, 36.95
2021-02-21, p6780520.21o, 100, 25230, 0.26, 0.23, 45.09, 36.99
2021-02-20, p6780510.21o, 100, 50355, 0.26, 0.23, 45.06, 36.92
2021-02-19, p6780500.21o, 99, 12272, 0.26, 0.23, 45.05, 36.94
2021-02-18, p6780490.21o, 100, 25226, 0.26, 0.23, 45.11, 37.06
2021-02-17, p6780480.21o, 100, 16817, 0.26, 0.23, 45.07, 36.99
2021-02-16, p6780470.21o, 100, 50454, 0.25, 0.23, 45.08, 37.02
2021-02-15, p6780460.21o, 100, 16819, 0.25, 0.23, 45.07, 37.1
2021-02-14, p6780450.21o, 100, 16818, 0.26, 0.23, 45.07, 37.07
2021-02-13, p6780440.21o, 100, 10954, 0.29, 0.26, 44.82, 36.77
2021-02-12, p6780430.21o, 100, 10341, 0.32, 0.29, 44.39, 36.05
2021-02-11, p6780420.21o, 100, 18077, 0.32, 0.29, 44.52, 36.21
2021-02-10, p6780410.21o, 100, 37147, 0.3, 0.28, 44.59, 36.43
2021-02-09, p6780400.21o, 100, 12619, 0.26, 0.23, 45.07, 37.09
2021-02-08, p6780390.21o, 100, 8413, 0.26, 0.23, 45.07, 37.02
2021-02-07, p6780380.21o, 100, 11068, 0.28, 0.25, 44.89, 36.64
2021-02-06, p6780370.21o, 100, 16827, 0.26, 0.23, 45.11, 37.07
2021-02-05, p6780360.21o, 100, 50462, 0.26, 0.23, 45.11, 37
2021-02-04, p6780350.21o, 100, 12617, 0.26, 0.23, 45.08, 37.02
2021-02-03, p6780340.21o, 100, 25235, 0.26, 0.23, 45.09, 36.89
2021-02-02, p6780330.21o, 100, 25239, 0.26, 0.23, 45.09, 36.99
2021-02-01, p6780320.21o, 100, 50489, 0.25, 0.23, 45.05, 37
2021-01-31, p6780310.21o, 100, 16825, 0.26, 0.23, 45.07, 36.94
2021-01-30, p6780300.21o, 100, 12618, 0.26, 0.23, 45.11, 36.97
2021-01-29, p6780290.21o, 100, 10094, 0.25, 0.22, 45.1, 36.97
2021-01-28, p6780280.21o, 100, 16823, 0.25, 0.22, 45.14, 37.02
2021-01-27, p6780270.21o, 100, 10095, 0.26, 0.23, 45.11, 37.13
2021-01-26, p6780260.21o, 100, 16824, 0.26, 0.23, 45.07, 37.08
2021-01-25, p6780250.21o, 100, 10095, 0.26, 0.23, 45.05, 37.05
2021-01-24, p6780240.21o, 100, 5608, 0.26, 0.23, 45.08, 37.1
2021-01-23, p6780230.21o, 100, 12621, 0.26, 0.23, 45.1, 37.02
2021-01-22, p6780220.21o, 100, 10099, 0.26, 0.23, 45.08, 37.04
2021-01-21, p6780210.21o, 100, 7156, 0.26, 0.23, 45.12, 37.11
2021-01-20, p6780200.21o, 100, 12624, 0.26, 0.23, 45.07, 37.16
2021-01-19, p6780190.21o, 100, 25249, 0.26, 0.23, 45.05, 37.01
2021-01-18, p6780180.21o, 100, 8417, 0.26, 0.23, 45.05, 37.07
2021-01-17, p6780170.21o, 100, 8416, 0.26, 0.23, 45.08, 37.08
2021-01-16, p6780160.21o, 100, 10101, 0.26, 0.23, 45.08, 36.86
2021-01-15, p6780150.21o, 100, 12626, 0.26, 0.23, 45.07, 35.82
2021-01-14, p6780140.21o, 100, 8417, 0.26, 0.23, 45.12, 35.77
2021-01-13, p6780130.21o, 100, 12623, 0.25, 0.23, 45.11, 35.73
2021-01-12, p6780120.21o, 100, 25244, 0.25, 0.22, 45.06, 35.97
2021-01-11, p6780110.21o, 100, 16824, 0.25, 0.22, 45.07, 36.99
2021-01-10, p6780100.21o, 100, 25240, 0.25, 0.22, 45.07, 37.06
2021-01-09, p6780090.21o, 100, 16826, 0.25, 0.22, 45.05, 37.01
2021-01-08, p6780080.21o, 100, 10096, 0.25, 0.22, 45.07, 37.02
2021-01-07, p6780070.21o, 100, 16829, 0.25, 0.22, 45.08, 37
2021-01-06, p6780060.21o, 100, 50490, 0.25, 0.22, 45.06, 37.04
2021-01-05, p6780050.21o, 100, 12619, 0.26, 0.23, 45.02, 36.84
2021-01-04, p6780040.21o, 100, 16827, 0.26, 0.23, 45.1, 37.09
2021-01-03, p6780030.21o, 100, 12622, 0.26, 0.23, 45.07, 37
2021-01-02, p6780020.21o, 100, 16825, 0.26, 0.23, 45.04, 36.98
2021-01-01, p6780010.21o, 100, 8414, 0.26, 0.23, 45.09, 37.08
2020-12-31, p6783660.20o, 100, 16834, 0.26, 0.23, 45.07, 37.12
2020-12-30, p6783650.20o, 100, 8417, 0.26, 0.23, 45.05, 37.12
2020-12-29, p6783640.20o, 100, 7213, 0.26, 0.23, 45.02, 37.12
2020-12-28, p6783630.20o, 100, 7213, 0.26, 0.23, 45.07, 37.1
2020-12-27, p6783620.20o, 100, 7211, 0.26, 0.23, 45.06, 37.06
2020-12-26, p6783610.20o, 100, 7192, 0.26, 0.23, 45.03, 37.03
2020-12-25, p6783600.20o, 100, 4887, 0.26, 0.23, 45.01, 37.1
2020-12-24, p6783590.20o, 100, 9773, 0.26, 0.23, 45, 37.11
2020-12-23, p6783580.20o, 100, 5507, 0.26, 0.23, 45, 37.02
2020-12-22, p6783570.20o, 100, 10098, 0.26, 0.23, 45.07, 36.99
2020-12-21, p6783560.20o, 100, 12619, 0.25, 0.23, 45.1, 36.96
2020-12-20, p6783550.20o, 100, 16832, 0.25, 0.22, 45.06, 37.06
2020-12-19, p6783540.20o, 100, 12624, 0.25, 0.22, 45.05, 37.03
2020-12-18, p6783530.20o, 100, 12624, 0.24, 0.23, 45.11, 37.12
2020-12-17, p6783520.20o, 100, 10099, 0.25, 0.23, 45.08, 37.11
2020-12-16, p6783510.20o, 100, 10091, 0.25, 0.24, 45.09, 37.12
2020-12-15, p6783500.20o, 100, 12626, 0.25, 0.22, 45.09, 37.16
2020-12-14, p6783490.20o, 100, 12627, 0.26, 0.23, 45.07, 37.09
2020-12-13, p6783480.20o, 100, 10103, 0.26, 0.23, 45.04, 37.17
2020-12-12, p6783470.20o, 100, 10104, 0.26, 0.23, 45.05, 37.08
2020-12-11, p6783460.20o, 100, 10104, 0.26, 0.23, 45.11, 37.18
2020-12-10, p6783450.20o, 100, 12630, 0.27, 0.23, 45.07, 37.04
2020-12-09, p6783440.20o, 100, 8420, 0.26, 0.23, 45.05, 37.03
2020-12-08, p6783430.20o, 100, 12629, 0.27, 0.23, 45.08, 37.08
2020-12-07, p6783420.20o, 100, 16834, 0.26, 0.23, 45.06, 37.02
2020-12-06, p6783410.20o, 100, 8417, 0.26, 0.23, 45.05, 37.04
2020-12-05, p6783400.20o, 100, 12627, 0.26, 0.23, 45.07, 37.06
2020-12-04, p6783390.20o, 100, 16836, 0.26, 0.23, 45.08, 37.1
2020-12-03, p6783380.20o, 100, 6312, 0.26, 0.23, 45.06, 37.08
2020-12-02, p6783370.20o, 98, 4891, 0.26, 0.23, 45.03, 37.03
2020-12-01, p6783360.20o, 100, 6985, 0.26, 0.23, 45.07, 36.97
2020-11-30, p6783350.20o, 100, 6985, 0.26, 0.23, 45.04, 37.02
2020-11-29, p6783340.20o, 100, 6984, 0.27, 0.23, 45.04, 37.05
2020-11-28, p6783330.20o, 100, 6985, 0.26, 0.23, 45.08, 37.04
2020-11-27, p6783320.20o, 100, 16297, 0.26, 0.23, 45.07, 37.11
2020-11-26, p6783310.20o, 100, 9779, 0.26, 0.23, 45.05, 36.98
2020-11-25, p6783300.20o, 100, 9780, 0.26, 0.23, 45.06, 37.06
2020-11-24, p6783290.20o, 100, 8119, 0.26, 0.23, 45.09, 37.12
2020-11-23, p6783280.20o, 100, 8156, 0.26, 0.23, 45.04, 37.03
2020-11-22, p6783270.20o, 100, 12233, 0.26, 0.23, 45.06, 37.02
2020-11-21, p6783260.20o, 100, 16312, 0.26, 0.23, 45.07, 36.98
2020-11-20, p6783250.20o, 100, 9747, 0.26, 0.23, 45.13, 35.94
2020-11-19, p6783240.20o, 100, 12233, 0.26, 0.24, 45.12, 35.7
2020-11-18, p6783230.20o, 98, 11936, 0.27, 0.23, 45.13, 35.73
2020-11-17, p6783220.20o, 100, 24319, 0.26, 0.24, 45.19, 35.82
2020-11-16, p6783210.20o, 100, 12044, 0.27, 0.24, 45.17, 35.8
2020-11-15, p6783200.20o, 100, 24448, 0.25, 0.23, 45.2, 36.89
2020-11-14, p6783190.20o, 100, 12225, 0.25, 0.23, 45.18, 37.04
2020-11-13, p6783180.20o, 99, 11896, 0.26, 0.23, 45.14, 37.13
2020-11-12, p6783170.20o, 100, 6113, 0.26, 0.23, 45.2, 37.09
2020-11-11, p6783160.20o, 100, 24452, 0.26, 0.23, 45.22, 37.08
2020-11-10, p6783150.20o, 100, 12410, 0.26, 0.23, 45.19, 37.04
2020-11-09, p6783140.20o, 100, 16873, 0.26, 0.23, 45.13, 36.91
2020-11-08, p6783130.20o, 100, 8454, 0.27, 0.24, 45.11, 36.73
2020-11-07, p6783120.20o, 100, 8453, 0.27, 0.23, 45.17, 36.45
2020-11-06, p6783110.20o, 100, 7246, 0.27, 0.23, 45.16, 36.52
2020-11-05, p6783100.20o, 100, 12683, 0.27, 0.23, 45.16, 36.47
2020-11-04, p6783090.20o, 100, 16911, 0.27, 0.23, 45.18, 35.36
2020-11-03, p6783080.20o, 100, 10146, 0.27, 0.23, 45.15, 35.42
2020-11-02, p6783070.20o, 100, 12681, 0.27, 0.23, 45.17, 35.42
2020-11-01, p6783060.20o, 100, 12685, 0.27, 0.23, 45.15, 35.49
2020-10-31, p6783050.20o, 100, 16911, 0.27, 0.23, 45.15, 35.33
2020-10-30, p6783040.20o, 98, 12312, 0.27, 0.23, 45.11, 35.35
2020-10-29, p6783030.20o, 100, 25364, 0.27, 0.23, 45.16, 35.47
2020-10-28, p6783020.20o, 100, 16698, 0.26, 0.23, 45.18, 35.59
2020-10-27, p6783010.20o, 100, 24980, 0.26, 0.23, 45.23, 35.73
2020-10-26, p6783000.20o, 100, 25351, 0.26, 0.23, 45.13, 35.71
2020-10-25, p6782990.20o, 100, 10138, 0.26, 0.23, 45.12, 36.98
2020-10-24, p6782980.20o, 100, 8449, 0.27, 0.23, 45.14, 36.69
2020-10-23, p6782970.20o, 100, 16898, 0.26, 0.23, 45.18, 35.61
2020-10-22, p6782960.20o, 100, 16816, 0.26, 0.23, 45.16, 35.52
2020-10-21, p6782950.20o, 100, 10137, 0.27, 0.23, 45.18, 35.35
2020-10-20, p6782940.20o, 100, 16892, 0.27, 0.23, 45.19, 35.3
2020-10-19, p6782930.20o, 100, 12670, 0.27, 0.24, 45.18, 35.3
2020-10-18, p6782920.20o, 100, 8446, 0.27, 0.23, 45.16, 36.55
2020-10-17, p6782910.20o, 100, 7239, 0.27, 0.23, 45.16, 36.54
2020-10-16, p6782900.20o, 100, 5610, 0.27, 0.23, 45.19, 36.76
2020-10-15, p6782890.20o, 100, 6335, 0.27, 0.23, 45.15, 36.74
2020-10-14, p6782880.20o, 100, 8438, 0.27, 0.23, 45.15, 36.55
2020-10-13, p6782870.20o, 100, 7231, 0.27, 0.23, 45.19, 36.67
2020-10-12, p6782860.20o, 100, 4602, 0.27, 0.23, 45.15, 36.69
2020-10-11, p6782850.20o, 100, 5063, 0.26, 0.23, 45.15, 36.63
2020-10-10, p6782840.20o, 100, 12657, 0.27, 0.23, 45.19, 36.63
2020-10-09, p6782830.20o, 100, 6328, 0.27, 0.23, 45.18, 36.52
2020-10-08, p6782820.20o, 100, 8317, 0.27, 0.23, 45.17, 36.52
2020-10-07, p6782810.20o, 100, 16869, 0.27, 0.23, 45.17, 36.56
2020-10-06, p6782800.20o, 100, 12653, 0.27, 0.24, 45.18, 36.56
2020-10-05, p6782790.20o, 100, 12648, 0.27, 0.23, 45.16, 36.45
2020-10-04, p6782780.20o, 100, 7227, 0.27, 0.24, 45.16, 36.5
2020-10-03, p6782770.20o, 100, 8432, 0.27, 0.23, 45.2, 36.55
2020-10-02, p6782760.20o, 100, 9773, 0.27, 0.23, 45.24, 36.52
2020-10-01, p6782750.20o, 98, 8098, 0.27, 0.23, 45.18, 36.48
2020-09-30, p6782740.20o, 100, 16339, 0.27, 0.23, 45.17, 34.9
2020-09-29, p6782730.20o, 100, 49011, 0.27, 0.24, 45.15, 34.93
2020-09-28, p6782720.20o, 100, 16337, 0.27, 0.23, 45.14, 34.94
2020-09-27, p6782710.20o, 100, 24509, 0.27, 0.23, 45.15, 34.95
2020-09-26, p6782700.20o, 100, 16335, 0.27, 0.23, 45.2, 34.89
2020-09-25, p6782690.20o, 100, 24498, 0.27, 0.23, 45.18, 34.85
2020-09-24, p6782680.20o, 100, 16331, 0.27, 0.23, 45.18, 34.78
2020-09-23, p6782670.20o, 100, 16216, 0.27, 0.23, 45.21, 34.85
2020-09-22, p6782660.20o, 100, 48458, 0.27, 0.23, 45.09, 34.72
2020-09-21, p6782650.20o, 100, 24486, 0.27, 0.23, 45.14, 34.87
2020-09-20, p6782640.20o, 97, 23777, 0.27, 0.24, 45.14, 34.89
2020-09-19, p6782630.20o, 100, 24468, 0.27, 0.23, 45.21, 34.9
2020-09-18, p6782620.20o, 100, 16305, 0.27, 0.23, 45.11, 36.87
2020-09-17, p6782610.20o, 100, 24452, 0.27, 0.23, 45.2, 34.81
2020-09-16, p6782600.20o, 100, 48892, 0.27, 0.23, 45.23, 34.85
2020-09-15, p6782590.20o, 100, 24440, 0.27, 0.23, 45.18, 34.82
2020-09-14, p6782580.20o, 100, 8146, 0.28, 0.23, 45.18, 34.86
2020-09-13, p6782570.20o, 100, 8142, 0.27, 0.23, 45.22, 34.92
2020-09-12, p6782560.20o, 100, 5426, 0.27, 0.23, 45.14, 36.47
2020-09-11, p6782550.20o, 100, 8137, 0.27, 0.23, 45.15, 36.52
2020-09-10, p6782540.20o, 100, 6101, 0.27, 0.24, 45.17, 36.59
2020-09-09, p6782530.20o, 100, 6963, 0.27, 0.23, 45.18, 36.74
2020-09-08, p6782520.20o, 100, 6966, 0.27, 0.24, 45.15, 36.84
2020-09-07, p6782510.20o, 100, 8120, 0.28, 0.24, 45.16, 36.41
2020-09-06, p6782500.20o, 100, 6951, 0.27, 0.23, 45.22, 36.34
2020-09-05, p6782490.20o, 100, 6950, 0.27, 0.23, 45.17, 36.35
2020-09-04, p6782480.20o, 100, 8107, 0.27, 0.23, 45.18, 36.26
2020-09-03, p6782470.20o, 100, 16210, 0.27, 0.23, 45.23, 36.49
2020-09-02, p6782460.20o, 100, 8105, 0.27, 0.23, 45.18, 36.56
2020-09-01, p6782450.20o, 100, 6950, 0.27, 0.23, 45.15, 36.71
2020-08-31, p6782440.20o, 100, 5406, 0.27, 0.23, 45.2, 36.75
2020-08-30, p6782430.20o, 100, 8110, 0.27, 0.23, 45.21, 36.45
2020-08-29, p6782420.20o, 100, 8111, 0.27, 0.23, 45.18, 36.38
2020-08-28, p6782410.20o, 100, 9734, 0.27, 0.23, 45.18, 36.46
2020-08-27, p6782400.20o, 100, 16221, 0.27, 0.24, 45.24, 36.5
2020-08-26, p6782390.20o, 100, 9733, 0.27, 0.23, 45.19, 36.47
2020-08-25, p6782380.20o, 100, 6954, 0.27, 0.23, 45.2, 36.41
2020-08-24, p6782370.20o, 100, 8116, 0.27, 0.23, 45.24, 36.51
2020-08-23, p6782360.20o, 100, 9740, 0.27, 0.23, 45.19, 36.48
2020-08-22, p6782350.20o, 100, 8117, 0.27, 0.23, 45.19, 36.3
2020-08-21, p6782340.20o, 100, 11918, 0.27, 0.23, 45.3, 35.29
2020-08-20, p6782330.20o, 100, 16229, 0.27, 0.23, 45.29, 35.1
2020-08-19, p6782320.20o, 100, 12173, 0.28, 0.23, 45.23, 34.89
2020-08-18, p6782310.20o, 100, 24343, 0.27, 0.23, 45.31, 35.06
2020-08-17, p6782300.20o, 100, 24341, 0.27, 0.23, 45.27, 34.99
2020-08-16, p6782290.20o, 100, 9736, 0.27, 0.23, 45.22, 35.02
2020-08-15, p6782280.20o, 100, 9732, 0.27, 0.23, 45.24, 35.1
2020-08-14, p6782270.20o, 100, 16219, 0.27, 0.23, 45.29, 35.11
2020-08-13, p6782260.20o, 100, 16222, 0.27, 0.23, 45.27, 35.12
2020-08-12, p6782250.20o, 100, 16223, 0.27, 0.23, 45.25, 35.07
2020-08-11, p6782240.20o, 100, 24335, 0.27, 0.23, 45.24, 35.04
2020-08-10, p6782230.20o, 100, 24335, 0.27, 0.23, 45.28, 35.12
2020-08-09, p6782220.20o, 100, 24338, 0.27, 0.23, 45.23, 35.05
2020-08-08, p6782210.20o, 100, 48671, 0.27, 0.23, 45.24, 35.12
2020-08-07, p6782200.20o, 98, 47520, 0.27, 0.23, 45.3, 35.21
2020-08-06, p6782190.20o, 100, 12108, 0.27, 0.23, 45.26, 35.05
2020-08-05, p6782180.20o, 100, 48665, 0.27, 0.23, 45.21, 35.01
2020-08-04, p6782170.20o, 100, 16224, 0.27, 0.23, 45.26, 35.02
2020-08-03, p6782160.20o, 100, 48673, 0.27, 0.23, 45.25, 35.04
2020-08-02, p6782150.20o, 100, 24335, 0.27, 0.23, 45.16, 36.19
2020-08-01, p6782140.20o, 100, 9734, 0.27, 0.24, 45.19, 36.19
2020-07-31, p6782130.20o, 100, 8110, 0.27, 0.23, 45.24, 36.28
2020-07-30, p6782120.20o, 100, 9732, 0.27, 0.23, 45.17, 36.34
2020-07-29, p6782110.20o, 100, 6952, 0.27, 0.23, 45.18, 36.43
2020-07-28, p6782100.20o, 100, 9734, 0.27, 0.23, 45.27, 36.53
2020-07-27, p6782090.20o, 100, 8110, 0.27, 0.23, 45.19, 36.31
2020-07-26, p6782080.20o, 100, 16219, 0.27, 0.23, 45.17, 36.36
2020-07-25, p6782070.20o, 100, 6951, 0.27, 0.23, 45.2, 36.38
2020-07-24, p6782060.20o, 100, 8110, 0.27, 0.23, 45.21, 36.44
2020-07-23, p6782050.20o, 100, 16219, 0.27, 0.23, 45.18, 36.38
2020-07-22, p6782040.20o, 100, 9731, 0.27, 0.23, 45.21, 36.45
2020-07-21, p6782030.20o, 100, 12164, 0.27, 0.23, 45.25, 36.45
2020-07-20, p6782020.20o, 100, 9729, 0.27, 0.23, 45.19, 36.35
2020-07-19, p6782010.20o, 100, 12162, 0.27, 0.23, 45.2, 36.38
2020-07-18, p6782000.20o, 100, 24320, 0.27, 0.23, 45.25, 36.38
2020-07-17, p6781990.20o, 100, 24315, 0.27, 0.23, 45.22, 36.33
2020-07-16, p6781980.20o, 100, 24308, 0.27, 0.23, 45.2, 36.14
2020-07-15, p6781970.20o, 100, 16211, 0.26, 0.23, 45.23, 35.84
2020-07-14, p6781960.20o, 100, 16218, 0.26, 0.23, 45.24, 35.56
2020-07-13, p6781950.20o, 100, 12165, 0.26, 0.23, 45.28, 35.57
2020-07-12, p6781940.20o, 100, 16213, 0.27, 0.23, 45.3, 35.54
2020-07-11, p6781930.20o, 100, 9723, 0.27, 0.23, 45.33, 35.63
2020-07-10, p6781920.20o, 100, 16212, 0.27, 0.23, 45.29, 35.6
2020-07-09, p6781910.20o, 100, 8329, 0.27, 0.23, 45.24, 36.52
2020-07-08, p6781900.20o, 100, 16726, 0.26, 0.23, 45.31, 36.59
2020-07-07, p6781890.20o, 100, 16726, 0.26, 0.23, 45.31, 36.53
2020-07-06, p6781880.20o, 100, 16726, 0.27, 0.23, 45.26, 36.45
2020-07-05, p6781870.20o, 100, 25095, 0.27, 0.23, 45.29, 36.45
2020-07-04, p6781860.20o, 100, 10040, 0.26, 0.23, 45.31, 36.5
2020-07-03, p6781850.20o, 100, 12551, 0.27, 0.23, 45.25, 36.47
2020-07-02, p6781840.20o, 100, 50206, 0.26, 0.23, 45.27, 36.57
2020-07-01, p6781830.20o, 100, 25103, 0.26, 0.23, 45.29, 36.71
2020-06-30, p6781820.20o, 100, 25105, 0.27, 0.24, 45.26, 36.83
2020-06-29, p6781810.20o, 100, 7173, 0.26, 0.24, 45.29, 36.93
2020-06-28, p6781800.20o, 100, 50211, 0.26, 0.23, 45.32, 36.73
2020-06-27, p6781790.20o, 100, 16737, 0.26, 0.23, 45.3, 36.46
2020-06-26, p6781780.20o, 100, 12295, 0.26, 0.23, 45.23, 36.43
2020-06-25, p6781770.20o, 100, 25106, 0.26, 0.23, 45.32, 36.55
2020-06-24, p6781760.20o, 100, 50206, 0.27, 0.23, 45.32, 36.44
2020-06-23, p6781750.20o, 100, 25099, 0.27, 0.23, 45.27, 36.47
2020-06-22, p6781740.20o, 100, 25099, 0.27, 0.23, 45.31, 36.54
2020-06-21, p6781730.20o, 100, 50210, 0.27, 0.23, 45.33, 36.65
2020-06-20, p6781720.20o, 100, 16740, 0.27, 0.23, 45.28, 36.58
2020-06-19, p6781710.20o, 100, 25112, 0.27, 0.23, 45.25, 36.63
2020-06-18, p6781700.20o, 100, 25109, 0.27, 0.24, 45.28, 36.78
2020-06-17, p6781690.20o, 100, 50219, 0.26, 0.23, 45.31, 36.9
2020-06-16, p6781680.20o, 100, 50218, 0.27, 0.23, 45.3, 36.77
2020-06-15, p6781670.20o, 100, 50210, 0.26, 0.23, 45.32, 36.78
2020-06-14, p6781660.20o, 100, 50206, 0.26, 0.23, 45.34, 36.83
2020-06-13, p6781650.20o, 100, 25103, 0.27, 0.23, 45.31, 36.6
2020-06-12, p6781640.20o, 100, 25103, 0.26, 0.23, 45.32, 36.6
2020-06-11, p6781630.20o, 100, 48368, 0.26, 0.23, 45.41, 36.84
2020-06-10, p6781620.20o, 100, 48383, 0.26, 0.23, 45.38, 36.92
2020-06-09, p6781610.20o, 100, 48389, 0.26, 0.23, 45.31, 37.08
2020-06-08, p6781600.20o, 100, 48388, 0.26, 0.23, 45.35, 37.16
2020-06-07, p6781590.20o, 100, 48389, 0.26, 0.23, 45.33, 37.07
2020-06-06, p6781580.20o, 100, 48370, 0.26, 0.23, 45.36, 36.84
2020-06-05, p6781570.20o, 100, 48374, 0.26, 0.23, 45.35, 36.76
2020-06-04, p6781560.20o, 100, 50247, 0.27, 0.23, 45.28, 36.79
2020-06-03, p6781550.20o, 100, 50254, 0.27, 0.23, 45.24, 36.7
2020-06-02, p6781540.20o, 100, 25133, 0.26, 0.23, 45.25, 36.76
2020-06-01, p6781530.20o, 100, 16755, 0.27, 0.23, 45.26, 36.78
2020-05-31, p6781520.20o, 100, 10055, 0.27, 0.24, 45.24, 36.71
2020-05-30, p6781510.20o, 100, 16765, 0.27, 0.23, 45.24, 36.65
2020-05-29, p6781500.20o, 100, 25153, 0.27, 0.24, 45.21, 36.67
2020-05-28, p6781490.20o, 100, 10034, 0.27, 0.23, 45.22, 36.71
2020-05-27, p6781480.20o, 100, 16765, 0.27, 0.23, 45.2, 36.76
2020-05-26, p6781470.20o, 100, 50301, 0.27, 0.24, 45.22, 36.83
2020-05-25, p6781460.20o, 100, 50290, 0.27, 0.24, 45.21, 36.89
2020-05-24, p6781450.20o, 100, 50273, 0.27, 0.25, 45.15, 37.02
2020-05-23, p6781440.20o, 100, 25137, 0.27, 0.24, 45.21, 37.17
2020-05-22, p6781430.20o, 100, 48877, 0.27, 0.24, 45.15, 37.04
2020-05-21, p6781420.20o, 100, 16761, 0.26, 0.23, 45.2, 37.11
2020-05-20, p6781410.20o, 100, 25143, 0.27, 0.23, 45.23, 37.03
2020-05-19, p6781400.20o, 100, 25140, 0.27, 0.23, 45.26, 36.92
2020-05-18, p6781390.20o, 100, 50280, 0.27, 0.23, 45.26, 36.87
2020-05-17, p6781380.20o, 100, 50278, 0.27, 0.23, 45.23, 36.9
2020-05-16, p6781370.20o, 100, 25139, 0.26, 0.23, 45.24, 37.03
2020-05-15, p6781360.20o, 100, 16760, 0.27, 0.23, 45.24, 37.04
2020-05-14, p6781350.20o, 100, 50273, 0.27, 0.23, 45.2, 37.03
2020-05-13, p6781340.20o, 100, 50301, 0.26, 0.23, 45.27, 37.07
2020-05-12, p6781330.20o, 100, 25154, 0.27, 0.23, 45.25, 37
2020-05-11, p6781320.20o, 100, 25160, 0.27, 0.23, 45.21, 36.79
2020-05-10, p6781310.20o, 100, 50324, 0.27, 0.23, 45.22, 36.89
2020-05-09, p6781300.20o, 100, 16735, 0.27, 0.23, 45.24, 37.02
2020-05-08, p6781290.20o, 100, 24466, 0.27, 0.23, 45.21, 35.72
2020-05-07, p6781280.20o, 100, 25160, 0.27, 0.23, 45.21, 35.76
2020-05-06, p6781270.20o, 100, 50320, 0.27, 0.23, 45.3, 35.77
2020-05-05, p6781260.20o, 100, 50315, 0.27, 0.23, 45.26, 35.75
2020-05-04, p6781250.20o, 100, 50308, 0.27, 0.23, 45.21, 35.79
2020-05-03, p6781240.20o, 100, 50309, 0.27, 0.23, 45.25, 37.03
2020-05-02, p6781230.20o, 100, 16769, 0.27, 0.23, 45.21, 36.93
2020-05-01, p6781220.20o, 100, 16768, 0.27, 0.23, 45.18, 36.92
2020-04-30, p6781210.20o, 100, 50297, 0.27, 0.23, 45.21, 36.86
2020-04-29, p6781200.20o, 100, 25146, 0.27, 0.23, 45.24, 36.89
2020-04-28, p6781190.20o, 100, 25148, 0.27, 0.23, 45.22, 36.93
2020-04-27, p6781180.20o, 100, 25153, 0.27, 0.23, 45.19, 36.96
2020-04-26, p6781170.20o, 100, 16769, 0.27, 0.24, 45.26, 36.91
2020-04-25, p6781160.20o, 100, 50307, 0.27, 0.24, 45.2, 37.05
2020-04-24, p6781150.20o, 99, 49727, 0.27, 0.23, 45.23, 37.04
2020-04-23, p6781140.20o, 100, 16613, 0.27, 0.24, 45.15, 36.89
2020-04-22, p6781130.20o, 100, 8387, 0.28, 0.24, 45.2, 36.95
2020-04-21, p6781120.20o, 100, 10064, 0.27, 0.24, 45.18, 36.97
2020-04-20, p6781110.20o, 100, 8388, 0.27, 0.23, 45.15, 36.94
2020-04-19, p6781100.20o, 100, 12582, 0.27, 0.24, 45.2, 37.01
2020-04-18, p6781090.20o, 100, 12582, 0.27, 0.24, 45.17, 37.07
2020-04-17, p6781080.20o, 100, 25138, 0.26, 0.24, 45.14, 37.14
2020-04-16, p6781070.20o, 100, 12583, 0.27, 0.24, 45.19, 37.27
2020-04-15, p6781060.20o, 100, 25169, 0.27, 0.24, 45.18, 37.13
2020-04-14, p6781050.20o, 100, 10069, 0.27, 0.24, 45.16, 37.18
2020-04-13, p6781040.20o, 100, 8389, 0.27, 0.23, 45.16, 37.22
2020-04-12, p6781030.20o, 100, 16777, 0.26, 0.24, 45.19, 37.13
2020-04-11, p6781020.20o, 100, 12583, 0.27, 0.24, 45.19, 36.91
2020-04-10, p6781010.20o, 100, 10066, 0.27, 0.24, 45.16, 36.82
2020-04-09, p6781000.20o, 100, 16759, 0.27, 0.24, 45.21, 36.86
2020-04-08, p6780990.20o, 100, 16772, 0.27, 0.24, 45.15, 36.83
2020-04-07, p6780980.20o, 100, 16772, 0.27, 0.25, 45.15, 36.87
2020-04-06, p6780970.20o, 100, 25159, 0.27, 0.24, 45.19, 36.99
2020-04-05, p6780960.20o, 100, 10064, 0.27, 0.23, 45.18, 37
2020-04-04, p6780950.20o, 100, 7188, 0.27, 0.24, 45.16, 37.07
2020-04-03, p6780940.20o, 100, 12582, 0.26, 0.23, 45.16, 37.22
2020-04-02, p6780930.20o, 99, 16651, 0.26, 0.23, 45.22, 37.29
2020-04-01, p6780920.20o, 100, 9747, 0.27, 0.24, 45.12, 37.05
2020-03-31, p6780910.20o, 100, 9749, 0.27, 0.23, 45.12, 36.96
2020-03-30, p6780900.20o, 100, 12185, 0.27, 0.24, 45.16, 37.06
2020-03-29, p6780890.20o, 100, 16246, 0.27, 0.24, 45.13, 37.03
2020-03-28, p6780880.20o, 100, 16242, 0.27, 0.23, 45.14, 37.04
2020-03-27, p6780870.20o, 100, 16240, 0.26, 0.24, 45.15, 37.16
2020-03-26, p6780860.20o, 100, 12185, 0.27, 0.23, 45.14, 37.12
2020-03-25, p6780850.20o, 100, 9748, 0.27, 0.24, 45.1, 37.03
2020-03-24, p6780840.20o, 100, 12186, 0.27, 0.24, 45.11, 36.96
2020-03-23, p6780830.20o, 100, 12187, 0.27, 0.24, 45.17, 37.01
2020-03-22, p6780820.20o, 100, 16247, 0.27, 0.24, 45.09, 36.9
2020-03-21, p6780810.20o, 100, 24372, 0.27, 0.25, 45.09, 36.94
2020-03-20, p6780800.20o, 100, 12185, 0.27, 0.24, 45.17, 37.02
2020-03-19, p6780790.20o, 100, 23901, 0.27, 0.24, 45.1, 36.91
2020-03-18, p6780780.20o, 100, 6964, 0.27, 0.24, 45.1, 37.01
2020-03-17, p6780770.20o, 100, 24375, 0.27, 0.24, 45.13, 36.98
2020-03-16, p6780760.20o, 100, 24374, 0.27, 0.24, 45.13, 36.91
2020-03-15, p6780750.20o, 100, 12184, 0.28, 0.25, 45.07, 36.98
2020-03-14, p6780740.20o, 100, 6092, 0.27, 0.25, 45.09, 37.06
2020-03-13, p6780730.20o, 100, 9749, 0.26, 0.23, 45.25, 37.25
2020-03-12, p6780720.20o, 100, 12187, 0.27, 0.24, 45.21, 37.13
2020-03-11, p6780710.20o, 100, 8124, 0.27, 0.24, 45.2, 37.15
2020-03-10, p6780700.20o, 100, 12187, 0.27, 0.24, 45.23, 37.16
2020-03-09, p6780690.20o, 100, 25047, 0.27, 0.24, 45.28, 37.25
2020-03-08, p6780680.20o, 100, 25154, 0.27, 0.24, 45.26, 37.08
2020-03-07, p6780670.20o, 100, 50332, 0.26, 0.23, 45.28, 37.18
2020-03-06, p6780660.20o, 100, 50330, 0.26, 0.23, 45.29, 37.2
2020-03-05, p6780650.20o, 100, 50327, 0.26, 0.23, 45.26, 37.19
2020-03-04, p6780640.20o, 100, 12582, 0.26, 0.23, 45.25, 37.21
2020-03-03, p6780630.20o, 100, 25166, 0.26, 0.23, 45.23, 37.22
2020-03-02, p6780620.20o, 100, 16779, 0.26, 0.23, 45.24, 37.24
2020-03-01, p6780610.20o, 100, 12581, 0.25, 0.23, 45.26, 37.22
2020-02-29, p6780600.20o, 100, 25170, 0.26, 0.23, 45.26, 37.25
2020-02-28, p6780590.20o, 100, 8390, 0.25, 0.22, 45.24, 37.34
2020-02-27, p6780580.20o, 100, 16781, 0.25, 0.22, 45.22, 37.3
2020-02-26, p6780570.20o, 100, 12586, 0.25, 0.22, 45.24, 37.33
2020-02-25, p6780560.20o, 100, 8391, 0.26, 0.23, 45.23, 37.23
2020-02-24, p6780550.20o, 100, 10069, 0.25, 0.22, 45.26, 37.25
2020-02-23, p6780540.20o, 100, 25176, 0.26, 0.23, 45.25, 37.29
2020-02-22, p6780530.20o, 100, 25175, 0.25, 0.22, 45.26, 37.42
2020-02-21, p6780520.20o, 98, 8211, 0.25, 0.23, 45.33, 37.68
2020-02-20, p6780510.20o, 100, 12414, 0.25, 0.22, 45.29, 37.59
2020-02-19, p6780500.20o, 100, 10069, 0.25, 0.22, 45.24, 37.43
2020-02-18, p6780490.20o, 100, 16786, 0.25, 0.22, 45.2, 37.35
2020-02-17, p6780480.20o, 100, 50366, 0.26, 0.23, 45.22, 37.23
2020-02-16, p6780470.20o, 100, 25184, 0.26, 0.22, 45.26, 37.2
2020-02-15, p6780460.20o, 100, 16790, 0.25, 0.22, 45.22, 37.2
2020-02-14, p6780450.20o, 100, 25187, 0.25, 0.23, 45.25, 37.28
2020-02-13, p6780440.20o, 100, 16736, 0.24, 0.22, 45.76, 35.74
2020-02-12, p6780430.20o, 100, 25191, 0.25, 0.22, 45.72, 35.67
2020-02-11, p6780420.20o, 100, 10077, 0.25, 0.22, 45.72, 35.73
2020-02-10, p6780410.20o, 100, 50380, 0.25, 0.22, 45.76, 35.68
2020-02-09, p6780400.20o, 100, 50391, 0.25, 0.23, 45.77, 35.62
2020-02-08, p6780390.20o, 100, 25194, 0.25, 0.22, 45.77, 35.52
2020-02-07, p6780380.20o, 100, 25178, 0.25, 0.22, 45.78, 35.61
2020-02-06, p6780370.20o, 100, 25197, 0.24, 0.22, 45.77, 35.66
2020-02-05, p6780360.20o, 100, 50392, 0.24, 0.22, 45.75, 35.75
2020-02-04, p6780350.20o, 100, 25203, 0.24, 0.22, 45.73, 35.68
2020-02-03, p6780340.20o, 100, 50422, 0.24, 0.22, 45.77, 35.68
2020-02-02, p6780330.20o, 100, 25206, 0.25, 0.22, 45.8, 35.56
2020-02-01, p6780320.20o, 100, 16806, 0.25, 0.22, 45.73, 35.5
2020-01-31, p6780310.20o, 100, 16807, 0.24, 0.22, 45.79, 35.66
2020-01-30, p6780300.20o, 100, 25210, 0.25, 0.22, 45.77, 35.56
2020-01-29, p6780290.20o, 100, 25214, 0.24, 0.22, 45.73, 35.56
2020-01-28, p6780280.20o, 100, 16804, 0.24, 0.22, 45.76, 35.7
2020-01-27, p6780270.20o, 100, 16804, 0.25, 0.22, 45.75, 35.49
2020-01-26, p6780260.20o, 100, 25206, 0.25, 0.22, 45.76, 35.58
2020-01-25, p6780250.20o, 100, 25211, 0.25, 0.22, 45.77, 35.53
2020-01-24, p6780240.20o, 100, 12605, 0.25, 0.22, 45.79, 35.63
2020-01-23, p6780230.20o, 100, 50406, 0.25, 0.22, 45.78, 35.62
2020-01-22, p6780220.20o, 100, 25202, 0.25, 0.22, 45.77, 35.55
2020-01-21, p6780210.20o, 100, 50408, 0.24, 0.22, 45.78, 35.64
2020-01-20, p6780200.20o, 100, 50405, 0.24, 0.22, 45.77, 35.7
2020-01-19, p6780190.20o, 100, 25203, 0.24, 0.22, 45.73, 35.76
2020-01-18, p6780180.20o, 100, 25205, 0.24, 0.22, 45.76, 35.71
2020-01-17, p6780170.20o, 99, 24837, 0.24, 0.22, 45.75, 35.53
2020-01-16, p6780160.20o, 100, 16673, 0.24, 0.22, 45.78, 35.8
2020-01-15, p6780150.20o, 100, 50435, 0.24, 0.22, 45.74, 35.65
2020-01-14, p6780140.20o, 100, 50439, 0.24, 0.22, 45.8, 35.67
2020-01-13, p6780130.20o, 97, 24539, 0.24, 0.22, 45.76, 35.58
2020-01-12, p6780120.20o, 100, 48901, 0.24, 0.22, 45.77, 35.63
2020-01-11, p6780110.20o, 100, 48905, 0.24, 0.22, 45.78, 35.68
2020-01-10, p6780100.20o, 100, 48618, 0.24, 0.22, 45.79, 35.71
2020-01-09, p6780090.20o, 100, 24210, 0.24, 0.22, 45.72, 35.48
2020-01-08, p6780080.20o, 100, 16307, 0.24, 0.22, 45.77, 35.64
2020-01-07, p6780070.20o, 100, 48928, 0.24, 0.22, 45.79, 35.61
2020-01-06, p6780060.20o, 100, 16226, 0.24, 0.22, 45.78, 35.64
2020-01-05, p6780050.20o, 100, 24455, 0.24, 0.22, 45.71, 35.61
2020-01-04, p6780040.20o, 100, 48910, 0.24, 0.22, 45.76, 35.68
2020-01-03, p6780030.20o, 100, 16304, 0.24, 0.22, 45.75, 35.66
2020-01-02, p6780020.20o, 100, 24458, 0.24, 0.22, 45.75, 35.57
2020-01-01, p6780010.20o, 100, 24449, 0.24, 0.22, 45.82, 35.67
2019-12-31, p6783650.19o, 100, 48897, 0.24, 0.22, 45.78, 35.78
2019-12-30, p6783640.19o, 100, 48900, 0.24, 0.22, 45.72, 35.59
2019-12-29, p6783630.19o, 100, 48899, 0.24, 0.22, 45.69, 35.72
2019-12-28, p6783620.19o, 100, 48900, 0.24, 0.22, 45.62, 35.64
2019-12-27, p6783610.19o, 100, 24454, 0.24, 0.22, 45.73, 35.71
2019-12-26, p6783600.19o, 100, 24459, 0.24, 0.22, 45.77, 35.65
2019-12-25, p6783590.19o, 100, 48923, 0.24, 0.22, 45.79, 35.6
2019-12-24, p6783580.19o, 100, 48912, 0.25, 0.22, 45.67, 35.48
2019-12-23, p6783570.19o, 100, 48909, 0.25, 0.22, 45.72, 35.59
2019-12-22, p6783560.19o, 100, 48903, 0.25, 0.22, 45.81, 35.71
2019-12-21, p6783550.19o, 100, 48903, 0.25, 0.22, 45.82, 35.73
2019-12-20, p6783540.19o, 100, 48795, 0.25, 0.22, 45.85, 35.7
2019-12-19, p6783530.19o, 100, 24031, 0.24, 0.22, 45.86, 35.92
2019-12-18, p6783520.19o, 100, 24451, 0.25, 0.22, 45.82, 35.81
2019-12-17, p6783510.19o, 100, 48905, 0.25, 0.22, 45.79, 35.71
2019-12-16, p6783500.19o, 100, 48886, 0.25, 0.22, 45.79, 35.7
2019-12-15, p6783490.19o, 100, 24446, 0.25, 0.22, 45.84, 35.7
2019-12-14, p6783480.19o, 100, 48891, 0.25, 0.22, 45.79, 35.59
2019-12-13, p6783470.19o, 100, 48890, 0.25, 0.23, 45.84, 35.57
2019-12-12, p6783460.19o, 100, 48904, 0.26, 0.23, 45.82, 35.6
2019-12-11, p6783450.19o, 100, 48906, 0.25, 0.22, 45.88, 35.74
2019-12-10, p6783440.19o, 100, 48917, 0.25, 0.22, 45.87, 35.7
2019-12-09, p6783430.19o, 100, 48926, 0.25, 0.22, 45.87, 35.64
2019-12-08, p6783420.19o, 100, 48923, 0.26, 0.23, 45.89, 35.58
2019-12-07, p6783410.19o, 100, 24468, 0.25, 0.22, 45.82, 35.63
2019-12-06, p6783400.19o, 100, 48925, 0.25, 0.22, 45.81, 35.58
2019-12-05, p6783390.19o, 100, 24458, 0.24, 0.22, 45.83, 35.63
2019-12-04, p6783380.19o, 100, 24461, 0.24, 0.22, 45.91, 35.69
2019-12-03, p6783370.19o, 100, 48898, 0.24, 0.22, 45.95, 35.74
2019-12-02, p6783360.19o, 100, 48901, 0.24, 0.22, 45.93, 35.76
2019-12-01, p6783350.19o, 100, 24450, 0.24, 0.22, 45.92, 35.93
2019-11-30, p6783340.19o, 100, 48918, 0.24, 0.22, 45.86, 35.74
2019-11-29, p6783330.19o, 100, 48920, 0.24, 0.22, 45.88, 35.73
2019-11-28, p6783320.19o, 100, 48914, 0.24, 0.22, 45.89, 35.66
2019-11-27, p6783310.19o, 100, 5435, 0.25, 0.22, 45.93, 35.86
2019-11-26, p6783300.19o, 100, 9785, 0.25, 0.23, 45.94, 35.85
2019-11-25, p6783290.19o, 100, 12226, 0.25, 0.23, 45.94, 35.78
2019-11-24, p6783280.19o, 100, 24452, 0.25, 0.23, 45.94, 35.82
2019-11-23, p6783270.19o, 100, 16302, 0.25, 0.23, 45.86, 35.72
2019-11-22, p6783260.19o, 100, 24454, 0.25, 0.23, 45.88, 35.69
2019-11-21, p6783250.19o, 100, 16304, 0.26, 0.23, 45.9, 35.63
2019-11-20, p6783240.19o, 100, 24464, 0.25, 0.23, 45.94, 35.64
2019-11-19, p6783230.19o, 100, 48923, 0.25, 0.23, 45.98, 35.72
2019-11-18, p6783220.19o, 100, 48945, 0.26, 0.23, 45.94, 35.74
2019-11-17, p6783210.19o, 100, 48946, 0.25, 0.23, 45.93, 35.72
2019-11-16, p6783200.19o, 100, 48942, 0.26, 0.23, 45.88, 35.44
2019-11-15, p6783190.19o, 100, 15960, 0.26, 0.23, 45.82, 35.53
2019-11-14, p6783180.19o, 100, 48941, 0.26, 0.23, 45.96, 35.71
2019-11-13, p6783170.19o, 100, 48946, 0.25, 0.23, 45.94, 35.68
2019-11-12, p6783160.19o, 100, 24472, 0.25, 0.23, 45.99, 35.79
2019-11-11, p6783150.19o, 100, 12234, 0.26, 0.23, 45.96, 35.61
2019-11-10, p6783140.19o, 100, 24471, 0.26, 0.24, 45.94, 35.6
2019-11-09, p6783130.19o, 100, 48943, 0.26, 0.23, 45.95, 35.65
2019-11-08, p6783120.19o, 100, 48939, 0.26, 0.23, 45.9, 35.63
2019-11-07, p6783110.19o, 100, 24471, 0.26, 0.23, 45.91, 35.6
2019-11-06, p6783100.19o, 100, 48939, 0.25, 0.23, 45.98, 35.68
2019-11-05, p6783090.19o, 100, 11860, 0.26, 0.23, 45.82, 35.47
2019-11-04, p6783080.19o, 100, 48942, 0.26, 0.23, 45.94, 35.65
2019-11-03, p6783070.19o, 100, 48954, 0.25, 0.23, 45.95, 35.72
2019-11-02, p6783060.19o, 100, 48957, 0.25, 0.23, 45.95, 35.77
2019-11-01, p6783050.19o, 100, 48958, 0.26, 0.23, 45.93, 35.8
2019-10-31, p6783040.19o, 100, 16132, 0.26, 0.23, 45.81, 35.8
2019-10-30, p6783030.19o, 100, 48947, 0.25, 0.23, 45.97, 35.93
2019-10-29, p6783020.19o, 100, 24470, 0.25, 0.23, 45.95, 35.92
2019-10-28, p6783010.19o, 100, 48932, 0.25, 0.23, 45.96, 35.94
2019-10-27, p6783000.19o, 100, 48926, 0.25, 0.23, 45.98, 35.84
2019-10-26, p6782990.19o, 100, 48928, 0.26, 0.23, 45.95, 35.63
2019-10-25, p6782980.19o, 100, 48936, 0.26, 0.23, 45.91, 35.6
2019-10-24, p6782970.19o, 100, 48944, 0.26, 0.23, 45.92, 35.63
2019-10-23, p6782960.19o, 100, 48959, 0.26, 0.23, 45.97, 35.53
2019-10-22, p6782950.19o, 100, 24484, 0.26, 0.23, 45.99, 35.6
2019-10-21, p6782940.19o, 100, 24482, 0.26, 0.23, 46.03, 35.71
2019-10-20, p6782930.19o, 100, 48883, 0.26, 0.23, 46.05, 35.83
2019-10-19, p6782920.19o, 100, 48949, 0.26, 0.23, 45.92, 35.77
2019-10-18, p6782910.19o, 100, 48949, 0.26, 0.23, 45.96, 35.66
2019-10-17, p6782900.19o, 100, 48964, 0.26, 0.23, 46.04, 35.6
2019-10-16, p6782890.19o, 100, 48965, 0.26, 0.23, 46.05, 35.56
2019-10-15, p6782880.19o, 100, 48963, 0.26, 0.23, 46.1, 35.62
2019-10-14, p6782870.19o, 100, 48965, 0.26, 0.23, 46.03, 35.59
2019-10-13, p6782860.19o, 100, 48969, 0.25, 0.23, 46.01, 35.67
2019-10-12, p6782850.19o, 100, 48969, 0.25, 0.23, 45.94, 35.68
2019-10-11, p6782840.19o, 100, 48969, 0.26, 0.23, 45.91, 35.74
2019-10-10, p6782830.19o, 100, 23953, 0.25, 0.23, 46.05, 35.92
2019-10-09, p6782820.19o, 100, 48972, 0.26, 0.23, 46.04, 35.65
2019-10-08, p6782810.19o, 100, 48969, 0.26, 0.23, 46.04, 35.53
2019-10-07, p6782800.19o, 100, 49936, 0.26, 0.23, 45.91, 35.42
2019-10-06, p6782790.19o, 100, 50763, 0.26, 0.24, 45.84, 35.34
2019-10-05, p6782780.19o, 100, 50749, 0.26, 0.23, 45.85, 35.44
2019-10-04, p6782770.19o, 100, 50748, 0.26, 0.23, 45.87, 35.39
2019-10-03, p6782760.19o, 99, 50442, 0.26, 0.23, 45.95, 35.53
2019-10-02, p6782750.19o, 100, 50748, 0.26, 0.23, 45.88, 35.44
2019-10-01, p6782740.19o, 100, 50751, 0.26, 0.23, 45.86, 35.44
2019-09-30, p6782730.19o, 100, 50746, 0.26, 0.24, 45.92, 35.57
2019-09-29, p6782720.19o, 100, 50742, 0.26, 0.24, 45.85, 35.43
2019-09-28, p6782710.19o, 100, 25370, 0.26, 0.23, 45.92, 35.34
2019-09-27, p6782700.19o, 100, 50751, 0.26, 0.24, 45.92, 35.17
2019-09-26, p6782690.19o, 100, 16916, 0.26, 0.23, 45.99, 35.3
2019-09-25, p6782680.19o, 100, 50747, 0.26, 0.23, 45.98, 35.2
2019-09-24, p6782670.19o, 100, 25377, 0.26, 0.23, 45.99, 35.22
2019-09-23, p6782660.19o, 100, 16917, 0.26, 0.23, 46.02, 35.32
2019-09-22, p6782650.19o, 100, 50744, 0.26, 0.23, 45.93, 35.29
2019-09-21, p6782640.19o, 100, 50732, 0.26, 0.23, 45.92, 35.39
2019-09-20, p6782630.19o, 100, 25363, 0.26, 0.23, 45.98, 35.45
2019-09-19, p6782620.19o, 100, 25365, 0.26, 0.23, 45.97, 35.31
2019-09-18, p6782610.19o, 100, 50738, 0.26, 0.23, 46, 35.36
2019-09-17, p6782600.19o, 100, 50745, 0.26, 0.23, 46.04, 35.35
2019-09-16, p6782590.19o, 100, 7249, 0.26, 0.23, 46.05, 35.18
2019-09-15, p6782580.19o, 100, 50750, 0.27, 0.24, 45.96, 35.09
2019-09-14, p6782570.19o, 100, 25377, 0.26, 0.24, 45.94, 35.07
2019-09-13, p6782560.19o, 100, 16917, 0.26, 0.24, 45.98, 35.22
2019-09-12, p6782550.19o, 100, 50755, 0.26, 0.24, 45.92, 35.23
2019-09-11, p6782540.19o, 100, 50760, 0.27, 0.24, 46, 35.36
2019-09-10, p6782530.19o, 100, 50526, 0.26, 0.24, 46.05, 35.36
2019-09-09, p6782520.19o, 100, 50631, 0.26, 0.24, 46, 35.28
2019-09-08, p6782510.19o, 100, 25394, 0.26, 0.24, 45.98, 35.26
2019-09-07, p6782500.19o, 100, 50770, 0.26, 0.23, 45.94, 35.13
2019-09-06, p6782490.19o, 100, 50769, 0.26, 0.23, 46.05, 35.18
2019-09-05, p6782480.19o, 100, 50527, 0.26, 0.23, 45.89, 34.85
2019-09-04, p6782470.19o, 100, 25394, 0.26, 0.23, 45.97, 34.93
2019-09-03, p6782460.19o, 100, 50794, 0.26, 0.23, 46, 34.99
2019-09-02, p6782450.19o, 100, 16930, 0.26, 0.23, 46.01, 35.01
2019-09-01, p6782440.19o, 100, 50778, 0.26, 0.23, 45.98, 35.01
2019-08-31, p6782430.19o, 100, 25381, 0.26, 0.23, 46.01, 35.07
2019-08-30, p6782420.19o, 100, 50758, 0.26, 0.23, 45.97, 35
2019-08-29, p6782410.19o, 100, 49914, 0.26, 0.23, 45.95, 34.96
2019-08-28, p6782400.19o, 100, 6345, 0.26, 0.23, 46.03, 35.15
2019-08-27, p6782390.19o, 100, 10150, 0.26, 0.23, 46.08, 35.22
2019-08-26, p6782380.19o, 100, 50759, 0.26, 0.23, 45.99, 35.14
2019-08-25, p6782370.19o, 100, 50739, 0.26, 0.23, 45.99, 35.06
2019-08-24, p6782360.19o, 100, 25371, 0.26, 0.23, 46.01, 35.15
2019-08-23, p6782350.19o, 100, 50737, 0.26, 0.23, 45.96, 35.15
2019-08-22, p6782340.19o, 100, 50743, 0.26, 0.23, 45.98, 35.12
2019-08-21, p6782330.19o, 100, 16914, 0.26, 0.23, 46.06, 35.07
2019-08-20, p6782320.19o, 100, 50737, 0.26, 0.23, 46.05, 35.05
2019-08-19, p6782310.19o, 100, 16902, 0.27, 0.24, 46.02, 35.05
2019-08-18, p6782300.19o, 100, 50736, 0.26, 0.24, 46, 35.13
2019-08-17, p6782290.19o, 100, 12685, 0.26, 0.23, 46.02, 35.18
2019-08-16, p6782280.19o, 100, 50249, 0.26, 0.23, 45.98, 35.07
2019-08-15, p6782270.19o, 100, 25370, 0.26, 0.23, 46, 35.04
2019-08-14, p6782260.19o, 100, 25369, 0.26, 0.23, 46.08, 35.13
2019-08-13, p6782250.19o, 100, 25371, 0.26, 0.23, 46.01, 35.15
2019-08-12, p6782240.19o, 100, 25368, 0.26, 0.23, 46.02, 35.21
2019-08-11, p6782230.19o, 100, 50737, 0.26, 0.23, 46.02, 35.2
2019-08-10, p6782220.19o, 100, 50742, 0.26, 0.23, 45.99, 35.09
2019-08-09, p6782210.19o, 100, 50736, 0.26, 0.23, 45.96, 35.16
2019-08-08, p6782200.19o, 100, 16795, 0.26, 0.23, 46.05, 35.17
2019-08-07, p6782190.19o, 100, 16909, 0.26, 0.23, 46.14, 35.11
2019-08-06, p6782180.19o, 100, 25359, 0.26, 0.23, 46.04, 34.98
2019-08-05, p6782170.19o, 100, 16906, 0.26, 0.23, 46.01, 34.95
2019-08-04, p6782160.19o, 100, 16907, 0.26, 0.23, 46.04, 34.99
2019-08-03, p6782150.19o, 100, 50719, 0.27, 0.24, 45.98, 34.97
2019-08-02, p6782140.19o, 100, 25355, 0.27, 0.24, 45.96, 35.1
2019-08-01, p6782130.19o, 100, 16907, 0.26, 0.23, 46.05, 35.05
2019-07-31, p6782120.19o, 100, 12594, 0.26, 0.23, 46.09, 35.09
2019-07-30, p6782110.19o, 100, 50721, 0.26, 0.23, 46.02, 35.05
2019-07-29, p6782100.19o, 100, 8454, 0.26, 0.23, 46.03, 35.06
2019-07-28, p6782090.19o, 100, 12683, 0.26, 0.23, 46.03, 35.14
2019-07-27, p6782080.19o, 100, 50726, 0.26, 0.23, 45.98, 35.06
2019-07-26, p6782070.19o, 99, 50323, 0.26, 0.23, 46.03, 35.08
2019-07-25, p6782060.19o, 100, 25357, 0.26, 0.23, 46.01, 35.09
2019-07-24, p6782050.19o, 100, 16540, 0.27, 0.23, 45.98, 35
2019-07-23, p6782040.19o, 100, 7210, 0.27, 0.23, 45.93, 34.87
2019-07-22, p6782030.19o, 100, 5616, 0.27, 0.23, 45.95, 34.94
2019-07-21, p6782020.19o, 100, 7244, 0.26, 0.23, 45.94, 35.03
2019-07-20, p6782010.19o, 100, 50732, 0.26, 0.23, 45.87, 35.06
2019-07-19, p6782000.19o, 99, 24206, 0.26, 0.24, 45.81, 34.83
2019-07-18, p6781990.19o, 100, 5627, 0.26, 0.23, 46.02, 35.14
2019-07-17, p6781980.19o, 100, 1409, 0.26, 0.23, 45.97, 35.16
2019-07-16, p6781970.19o, 100, 8453, 0.27, 0.23, 45.95, 35.02
2019-07-15, p6781960.19o, 100, 49528, 0.27, 0.23, 45.98, 35.06
2019-07-14, p6781950.19o, 100, 50723, 0.27, 0.24, 46.03, 35.14
2019-07-13, p6781940.19o, 100, 50716, 0.26, 0.23, 46.02, 35.05
2019-07-12, p6781930.19o, 100, 50718, 0.26, 0.23, 45.99, 34.91
2019-07-11, p6781920.19o, 100, 12679, 0.26, 0.23, 46.03, 34.98
2019-07-10, p6781910.19o, 100, 50710, 0.26, 0.23, 45.98, 35.07
2019-07-09, p6781900.19o, 100, 7242, 0.26, 0.23, 45.98, 35.19
2019-07-08, p6781890.19o, 100, 50714, 0.26, 0.23, 46.03, 35.21
2019-07-07, p6781880.19o, 100, 50711, 0.26, 0.23, 45.96, 35.08
2019-07-06, p6781870.19o, 100, 50715, 0.26, 0.23, 45.94, 35.06
2019-07-05, p6781860.19o, 100, 50714, 0.26, 0.23, 45.99, 35.14
2019-07-04, p6781850.19o, 100, 50709, 0.26, 0.23, 45.99, 35.15
2019-07-03, p6781840.19o, 100, 25354, 0.26, 0.23, 45.99, 34.99
2019-07-02, p6781830.19o, 100, 50707, 0.26, 0.23, 46.01, 35.11
2019-07-01, p6781820.19o, 100, 50692, 0.26, 0.23, 46, 35.04
2019-06-30, p6781810.19o, 100, 50682, 0.26, 0.23, 45.93, 34.99
2019-06-29, p6781800.19o, 100, 50687, 0.26, 0.23, 45.94, 35.08
2019-06-28, p6781790.19o, 100, 50690, 0.26, 0.23, 46, 35.12
2019-06-27, p6781780.19o, 100, 50698, 0.26, 0.23, 45.98, 35.09
2019-06-26, p6781770.19o, 100, 50700, 0.26, 0.23, 45.99, 35.09
2019-06-25, p6781760.19o, 100, 50699, 0.26, 0.23, 45.99, 35.16
2019-06-24, p6781750.19o, 100, 50691, 0.26, 0.23, 45.97, 35.18
2019-06-23, p6781740.19o, 100, 50698, 0.26, 0.23, 45.91, 35.19
2019-06-22, p6781730.19o, 100, 50714, 0.26, 0.23, 45.93, 35.32
2019-06-21, p6781720.19o, 100, 3168, 0.26, 0.24, 45.72, 37.33
2019-06-20, p6781710.19o, 100, 25349, 0.26, 0.24, 45.69, 37
2019-06-19, p6781700.19o, 100, 10137, 0.26, 0.24, 45.99, 35.17
2019-06-18, p6781690.19o, 100, 10136, 0.26, 0.23, 45.99, 35.14
2019-06-17, p6781680.19o, 100, 10137, 0.26, 0.23, 45.95, 35.14
2019-06-16, p6781670.19o, 100, 16889, 0.26, 0.24, 45.92, 35.07
2019-06-15, p6781660.19o, 100, 16887, 0.26, 0.24, 45.95, 35.08
2019-06-14, p6781650.19o, 100, 6332, 0.27, 0.24, 45.93, 35.08
2019-06-13, p6781640.19o, 100, 10136, 0.26, 0.23, 45.99, 35.08
2019-06-12, p6781630.19o, 100, 16892, 0.26, 0.23, 45.92, 35.07
2019-06-11, p6781620.19o, 100, 4222, 0.26, 0.23, 45.89, 35.07
2019-06-10, p6781610.19o, 100, 25330, 0.26, 0.23, 45.82, 35.2
2019-06-09, p6781600.19o, 100, 12662, 0.26, 0.23, 45.83, 35.37
2019-06-08, p6781590.19o, 100, 10126, 0.25, 0.23, 45.84, 35.4
2019-06-07, p6781580.19o, 100, 10125, 0.26, 0.23, 45.84, 35.2
2019-06-06, p6781570.19o, 100, 24764, 0.26, 0.23, 45.85, 34.99
2019-06-05, p6781560.19o, 100, 50628, 0.26, 0.23, 45.91, 35.06
2019-06-04, p6781550.19o, 100, 50612, 0.26, 0.23, 45.88, 35.06
2019-06-03, p6781540.19o, 100, 16870, 0.26, 0.24, 45.84, 35.1
2019-06-02, p6781530.19o, 100, 50601, 0.26, 0.23, 45.85, 35.1
2019-06-01, p6781520.19o, 100, 50601, 0.26, 0.23, 45.83, 35.13
2019-05-31, p6781510.19o, 100, 50604, 0.26, 0.24, 45.82, 35.1
2019-05-30, p6781500.19o, 100, 50597, 0.27, 0.24, 45.9, 35.15
2019-05-29, p6781490.19o, 100, 50608, 0.27, 0.24, 45.89, 35.18
2019-05-28, p6781480.19o, 100, 8433, 0.27, 0.24, 45.86, 35.25
2019-05-27, p6781470.19o, 100, 50591, 0.26, 0.24, 45.84, 35.29
2019-05-26, p6781460.19o, 100, 7226, 0.26, 0.24, 45.84, 35.29
2019-05-25, p6781450.19o, 100, 2530, 0.26, 0.24, 45.8, 35.25
2019-05-24, p6781440.19o, 100, 25301, 0.26, 0.24, 45.89, 35.38
2019-05-23, p6781430.19o, 100, 12648, 0.27, 0.24, 45.96, 35.44
2019-05-22, p6781420.19o, 100, 50595, 0.26, 0.24, 45.96, 35.47
2019-05-21, p6781410.19o, 100, 50589, 0.27, 0.25, 45.84, 35.32
2019-05-20, p6781400.19o, 100, 50584, 0.27, 0.25, 45.81, 35.41
2019-05-19, p6781390.19o, 100, 50585, 0.26, 0.24, 45.82, 35.36
2019-05-18, p6781380.19o, 100, 50580, 0.26, 0.24, 45.79, 35.34
2019-05-17, p6781370.19o, 100, 25288, 0.26, 0.24, 45.83, 35.41
2019-05-16, p6781360.19o, 100, 16858, 0.26, 0.24, 45.94, 35.25
2019-05-15, p6781350.19o, 100, 16859, 0.26, 0.23, 45.9, 35.17
2019-05-14, p6781340.19o, 100, 25288, 0.27, 0.24, 45.91, 35.14
2019-05-13, p6781330.19o, 100, 8428, 0.27, 0.23, 45.94, 35.17
2019-05-11, p6781310.19o, 100, 12641, 0.27, 0.24, 45.8, 35.17
2019-05-10, p6781300.19o, 100, 16852, 0.26, 0.24, 45.89, 35.45
2019-05-09, p6781290.19o, 100, 16850, 0.26, 0.24, 45.94, 35.48
2019-05-08, p6781280.19o, 100, 10113, 0.27, 0.24, 45.99, 35.44
2019-05-07, p6781270.19o, 100, 12641, 0.27, 0.24, 45.97, 35.35
2019-05-06, p6781260.19o, 100, 25278, 0.27, 0.23, 45.89, 35.2
2019-05-05, p6781250.19o, 100, 12638, 0.27, 0.23, 45.84, 35.24
2019-05-04, p6781240.19o, 100, 10109, 0.27, 0.24, 45.8, 35.25
2019-05-03, p6781230.19o, 100, 12635, 0.26, 0.23, 45.88, 35.41
2019-05-02, p6781220.19o, 100, 16703, 0.26, 0.24, 45.87, 35.5
2019-05-01, p6781210.19o, 100, 16848, 0.26, 0.23, 45.95, 35.6
2019-04-30, p6781200.19o, 100, 8424, 0.26, 0.23, 45.93, 35.55
2019-04-29, p6781190.19o, 100, 25267, 0.26, 0.23, 45.9, 35.57
2019-04-28, p6781180.19o, 100, 12632, 0.26, 0.23, 45.82, 35.41
2019-04-27, p6781170.19o, 100, 12628, 0.27, 0.24, 45.81, 35.3
2019-04-26, p6781160.19o, 100, 16825, 0.26, 0.24, 45.9, 35.28
2019-04-25, p6781150.19o, 100, 12153, 0.26, 0.24, 45.99, 35.4
2019-04-24, p6781140.19o, 99, 16586, 0.27, 0.24, 45.94, 35.31
2019-04-23, p6781130.19o, 100, 7208, 0.27, 0.24, 45.89, 35.26
2019-04-22, p6781120.19o, 100, 16820, 0.26, 0.24, 45.86, 35.32
2019-04-21, p6781110.19o, 100, 8409, 0.26, 0.24, 45.83, 35.31
2019-04-20, p6781100.19o, 100, 12614, 0.27, 0.24, 45.84, 35.22
2019-04-19, p6781090.19o, 100, 12373, 0.27, 0.24, 45.82, 35.11
2019-04-18, p6781080.19o, 100, 5605, 0.26, 0.24, 45.86, 35.33
2019-04-17, p6781070.19o, 100, 10091, 0.26, 0.24, 45.88, 35.44
2019-04-16, p6781060.19o, 100, 16817, 0.27, 0.24, 45.99, 35.46
2019-04-15, p6781050.19o, 100, 7206, 0.26, 0.24, 45.89, 35.47
2019-04-14, p6781040.19o, 100, 25214, 0.26, 0.24, 45.82, 35.37
2019-04-13, p6781030.19o, 100, 10087, 0.26, 0.24, 45.85, 35.55
2019-04-12, p6781020.19o, 100, 8242, 0.26, 0.24, 45.81, 35.39
2019-04-11, p6781010.19o, 100, 1577, 0.26, 0.24, 45.86, 35.45
2019-04-10, p6781000.19o, 100, 5607, 0.26, 0.25, 45.9, 35.52
2019-04-09, p6780990.19o, 100, 16510, 0.27, 0.25, 45.86, 35.34
2019-04-08, p6780980.19o, 100, 10095, 0.26, 0.24, 45.84, 35.3
2019-04-07, p6780970.19o, 100, 50478, 0.26, 0.24, 45.81, 35.38
2019-04-06, p6780960.19o, 100, 7212, 0.26, 0.24, 45.84, 35.4
2019-04-05, p6780950.19o, 100, 10099, 0.27, 0.25, 45.87, 35.39
2019-04-04, p6780940.19o, 100, 10100, 0.26, 0.24, 45.83, 35.33
2019-04-03, p6780930.19o, 100, 6313, 0.27, 0.25, 45.9, 35.51
2019-04-02, p6780920.19o, 100, 5611, 0.26, 0.24, 45.91, 35.56
2019-04-01, p6780910.19o, 100, 7213, 0.26, 0.24, 45.81, 35.4
2019-03-31, p6780900.19o, 100, 6311, 0.26, 0.24, 45.8, 35.47
2019-03-30, p6780890.19o, 100, 4208, 0.26, 0.24, 45.83, 35.48
2019-03-29, p6780880.19o, 100, 2805, 0.26, 0.24, 45.82, 35.51
2019-03-28, p6780870.19o, 100, 6312, 0.26, 0.24, 45.85, 35.43
2019-03-27, p6780860.19o, 100, 7213, 0.26, 0.24, 45.91, 35.48
2019-03-26, p6780850.19o, 100, 6312, 0.26, 0.24, 45.87, 35.46
2019-03-25, p6780840.19o, 100, 6313, 0.26, 0.24, 45.8, 35.43
2019-03-24, p6780830.19o, 100, 12629, 0.27, 0.25, 45.83, 35.48
2019-03-23, p6780820.19o, 100, 12628, 0.27, 0.25, 45.86, 35.48
2019-03-22, p6780810.19o, 100, 8276, 0.27, 0.24, 45.78, 35.41
2019-03-21, p6780800.19o, 100, 12627, 0.26, 0.24, 45.94, 35.52
2019-03-20, p6780790.19o, 100, 12630, 0.26, 0.24, 45.96, 35.58
2019-03-19, p6780780.19o, 100, 12632, 0.26, 0.24, 45.94, 35.54
2019-03-18, p6780770.19o, 100, 10079, 0.27, 0.25, 45.88, 35.55
2019-03-17, p6780760.19o, 100, 6315, 0.27, 0.25, 45.85, 35.55
2019-03-16, p6780750.19o, 100, 5052, 0.26, 0.24, 45.84, 35.56
2019-03-15, p6780740.19o, 100, 7204, 0.27, 0.24, 45.85, 35.6
2019-03-14, p6780730.19o, 100, 25270, 0.26, 0.23, 45.89, 35.61
2019-03-13, p6780720.19o, 100, 8423, 0.26, 0.24, 45.91, 35.65
2019-03-12, p6780710.19o, 100, 10109, 0.26, 0.23, 45.84, 35.57
2019-03-11, p6780700.19o, 100, 8422, 0.26, 0.23, 45.82, 35.57
2019-03-10, p6780690.19o, 100, 16846, 0.26, 0.23, 45.81, 35.59
2019-03-09, p6780680.19o, 100, 16843, 0.26, 0.23, 45.81, 35.57
2019-03-08, p6780670.19o, 100, 6316, 0.26, 0.24, 45.84, 35.53
2019-03-07, p6780660.19o, 100, 10106, 0.27, 0.24, 45.89, 35.49
2019-03-06, p6780650.19o, 100, 50533, 0.25, 0.23, 45.88, 35.6
2019-03-05, p6780640.19o, 100, 6294, 0.25, 0.23, 45.88, 35.75
2019-03-04, p6780630.19o, 100, 25265, 0.25, 0.23, 45.82, 35.65
2019-03-03, p6780620.19o, 100, 25259, 0.25, 0.23, 45.81, 35.66
2019-03-02, p6780610.19o, 100, 50532, 0.25, 0.25, 45.82, 35.6
2019-03-01, p6780600.19o, 100, 49794, 0.26, 0.24, 45.82, 35.47
2019-02-28, p6780590.19o, 100, 10104, 0.26, 0.24, 45.89, 35.49
2019-02-27, p6780580.19o, 100, 50528, 0.26, 0.24, 45.92, 35.54
2019-02-26, p6780570.19o, 100, 25263, 0.27, 0.24, 45.87, 35.56
2019-02-25, p6780560.19o, 100, 25263, 0.25, 0.23, 45.9, 35.6
2019-02-24, p6780550.19o, 100, 50527, 0.24, 0.22, 45.83, 35.69
2019-02-23, p6780540.19o, 100, 25265, 0.25, 0.23, 45.81, 35.74
2019-02-22, p6780530.19o, 100, 50528, 0.25, 0.23, 45.85, 35.77
2019-02-21, p6780520.19o, 100, 25264, 0.25, 0.23, 45.79, 35.69
2019-02-20, p6780510.19o, 100, 12632, 0.25, 0.22, 45.85, 35.68
2019-02-19, p6780500.19o, 100, 25261, 0.25, 0.23, 45.83, 35.68
2019-02-18, p6780490.19o, 100, 25272, 0.25, 0.23, 45.8, 35.71
2019-02-17, p6780480.19o, 100, 50547, 0.25, 0.23, 45.77, 35.6
2019-02-16, p6780470.19o, 100, 25269, 0.25, 0.23, 45.81, 35.61
2019-02-15, p6780460.19o, 100, 25274, 0.26, 0.24, 45.82, 35.45
2019-02-14, p6780450.19o, 100, 50110, 0.25, 0.23, 45.86, 35.53
2019-02-13, p6780440.19o, 100, 50528, 0.24, 0.22, 45.91, 35.72
2019-02-12, p6780430.19o, 100, 50537, 0.24, 0.23, 45.82, 35.67
2019-02-11, p6780420.19o, 100, 50535, 0.24, 0.23, 45.8, 35.72
2019-02-10, p6780410.19o, 100, 12632, 0.24, 0.23, 45.81, 35.57
2019-02-09, p6780400.19o, 100, 50522, 0.24, 0.23, 45.81, 35.72
2019-02-08, p6780390.19o, 100, 8418, 0.24, 0.22, 45.84, 35.86
2019-02-07, p6780380.19o, 100, 8418, 0.24, 0.23, 45.79, 35.65
2019-02-06, p6780370.19o, 100, 50534, 0.24, 0.23, 45.88, 35.73
2019-02-05, p6780360.19o, 100, 50534, 0.25, 0.23, 45.88, 35.62
2019-02-04, p6780350.19o, 100, 50519, 0.26, 0.24, 45.85, 35.53
2019-02-03, p6780340.19o, 100, 25258, 0.26, 0.24, 45.84, 35.48
2019-02-02, p6780330.19o, 100, 50515, 0.25, 0.23, 45.84, 35.67
2019-02-01, p6780320.19o, 100, 7218, 0.25, 0.23, 45.82, 35.66
2019-01-31, p6780310.19o, 100, 12347, 0.25, 0.23, 45.79, 35.65
2019-01-30, p6780300.19o, 100, 10106, 0.25, 0.23, 45.89, 35.85
2019-01-29, p6780290.19o, 100, 16841, 0.25, 0.23, 45.82, 35.67
2019-01-28, p6780280.19o, 100, 50518, 0.25, 0.23, 45.8, 35.56
2019-01-27, p6780270.19o, 100, 50514, 0.25, 0.23, 45.82, 35.61
2019-01-26, p6780260.19o, 100, 50509, 0.25, 0.23, 45.83, 35.69
2019-01-25, p6780250.19o, 100, 25171, 0.25, 0.23, 45.84, 35.79
2019-01-24, p6780240.19o, 100, 24934, 0.25, 0.23, 45.86, 35.69
2019-01-23, p6780230.19o, 100, 25253, 0.25, 0.22, 45.92, 35.73
2019-01-22, p6780220.19o, 100, 50521, 0.25, 0.23, 45.82, 35.63
2019-01-21, p6780210.19o, 100, 25260, 0.26, 0.24, 45.81, 35.48
2019-01-20, p6780200.19o, 100, 50510, 0.26, 0.24, 45.82, 35.48
2019-01-19, p6780190.19o, 100, 16835, 0.25, 0.22, 45.84, 35.6
2019-01-18, p6780180.19o, 100, 25257, 0.25, 0.23, 45.84, 35.5
2019-01-17, p6780170.19o, 100, 50512, 0.25, 0.23, 45.88, 35.57
2019-01-16, p6780160.19o, 100, 50502, 0.24, 0.22, 45.9, 35.7
2019-01-15, p6780150.19o, 100, 50476, 0.24, 0.22, 45.81, 35.78
2019-01-14, p6780140.19o, 100, 50491, 0.24, 0.23, 45.79, 35.7
2019-01-13, p6780130.19o, 100, 25248, 0.24, 0.23, 45.8, 35.73
2019-01-12, p6780120.19o, 100, 12601, 0.24, 0.22, 45.82, 35.63
2019-01-11, p6780110.19o, 100, 7195, 0.25, 0.23, 45.88, 35.66
2019-01-10, p6780100.19o, 100, 16678, 0.24, 0.22, 45.95, 35.72
2019-01-09, p6780090.19o, 100, 7216, 0.24, 0.22, 45.89, 35.67
2019-01-08, p6780080.19o, 100, 6314, 0.24, 0.22, 45.87, 35.8
2019-01-07, p6780070.19o, 100, 50516, 0.24, 0.22, 45.92, 35.71
2019-01-06, p6780060.19o, 100, 12629, 0.24, 0.22, 45.94, 35.71
2019-01-05, p6780050.19o, 100, 10104, 0.24, 0.22, 45.89, 35.74
2019-01-04, p6780040.19o, 100, 12631, 0.24, 0.22, 45.93, 35.83
2019-01-03, p6780030.19o, 100, 10106, 0.24, 0.22, 45.97, 35.96
2019-01-02, p6780020.19o, 100, 50516, 0.24, 0.22, 45.93, 35.93
2019-01-01, p6780010.19o, 100, 6314, 0.24, 0.22, 45.88, 35.91
2018-12-31, p6783650.18o, 100, 50509, 0.24, 0.22, 45.88, 35.77
2018-12-30, p6783640.18o, 100, 50502, 0.24, 0.22, 45.88, 35.74
2018-12-29, p6783630.18o, 100, 50508, 0.24, 0.22, 45.85, 35.82
2018-12-28, p6783620.18o, 100, 50509, 0.24, 0.22, 45.9, 35.77
2018-12-27, p6783610.18o, 100, 50527, 0.24, 0.22, 45.95, 35.8
2018-12-26, p6783600.18o, 100, 25265, 0.24, 0.22, 45.92, 35.71
2018-12-25, p6783590.18o, 100, 6315, 0.24, 0.22, 45.93, 35.73
2018-12-24, p6783580.18o, 100, 50533, 0.24, 0.22, 45.91, 35.76
2018-12-23, p6783570.18o, 100, 25277, 0.24, 0.22, 45.86, 35.77
2018-12-22, p6783560.18o, 100, 50546, 0.24, 0.22, 45.86, 35.68
2018-12-21, p6783550.18o, 99, 16690, 0.24, 0.22, 45.99, 35.81
2018-12-20, p6783540.18o, 100, 50554, 0.24, 0.22, 45.96, 35.73
2018-12-19, p6783530.18o, 100, 25278, 0.25, 0.23, 45.95, 35.62
2018-12-18, p6783520.18o, 100, 50545, 0.24, 0.22, 45.94, 35.66
2018-12-17, p6783510.18o, 100, 50531, 0.24, 0.22, 45.89, 35.74
2018-12-16, p6783500.18o, 100, 50526, 0.24, 0.22, 45.84, 35.7
2018-12-15, p6783490.18o, 100, 50528, 0.24, 0.22, 45.89, 35.72
2018-12-14, p6783480.18o, 100, 49620, 0.23, 0.22, 45.91, 35.83
2018-12-13, p6783470.18o, 100, 50550, 0.24, 0.22, 45.91, 35.8
2018-12-12, p6783460.18o, 100, 7220, 0.23, 0.22, 45.94, 35.69
2018-12-11, p6783450.18o, 100, 50555, 0.24, 0.22, 45.88, 35.71
2018-12-10, p6783440.18o, 100, 48784, 0.24, 0.22, 45.94, 35.93
2018-12-09, p6783430.18o, 100, 48776, 0.24, 0.22, 45.93, 35.88
2018-12-08, p6783420.18o, 100, 48773, 0.24, 0.22, 45.93, 35.96
2018-12-07, p6783410.18o, 100, 47926, 0.23, 0.22, 46.04, 36.09
2018-12-06, p6783400.18o, 100, 48782, 0.23, 0.22, 46.04, 36.14
2018-12-05, p6783390.18o, 100, 48788, 0.23, 0.22, 46.08, 36.09
2018-12-04, p6783380.18o, 100, 48810, 0.24, 0.22, 46.01, 35.96
2018-12-03, p6783370.18o, 99, 48814, 0.24, 0.23, 45.91, 35.84
2018-12-02, p6783360.18o, 100, 48622, 0.24, 0.23, 45.94, 35.91
2018-12-01, p6783350.18o, 100, 48820, 0.24, 0.23, 46, 35.95
2018-11-30, p6783340.18o, 100, 48820, 0.25, 0.24, 46.04, 35.9
2018-11-29, p6783330.18o, 100, 48827, 0.26, 0.24, 46.05, 35.91
2018-11-28, p6783320.18o, 100, 24413, 0.27, 0.25, 46.04, 35.78
2018-11-27, p6783310.18o, 100, 48828, 0.25, 0.23, 46.04, 35.96
2018-11-26, p6783300.18o, 100, 48819, 0.25, 0.23, 45.92, 35.92
2018-11-25, p6783290.18o, 100, 24406, 0.25, 0.23, 46.03, 35.9
2018-11-24, p6783280.18o, 100, 48792, 0.25, 0.24, 46.11, 35.96
2018-11-23, p6783270.18o, 100, 48834, 0.25, 0.23, 46.12, 35.94
2018-11-22, p6783260.18o, 100, 48835, 0.26, 0.23, 46.17, 36.05
2018-11-21, p6783250.18o, 100, 16264, 0.25, 0.23, 46.16, 36.08
2018-11-20, p6783240.18o, 100, 48845, 0.25, 0.23, 46.1, 36.03
2018-11-19, p6783230.18o, 100, 24421, 0.25, 0.23, 46.03, 36.03
2018-11-18, p6783220.18o, 100, 12214, 0.26, 0.23, 46.03, 36.06
2018-11-17, p6783210.18o, 98, 24755, 0.26, 0.23, 45.97, 35.75
2018-11-16, p6783200.18o, 100, 12658, 0.26, 0.23, 45.98, 35.73
2018-11-15, p6783190.18o, 100, 10125, 0.26, 0.23, 46.03, 35.77
2018-11-14, p6783180.18o, 100, 12655, 0.26, 0.23, 45.99, 35.7
2018-11-13, p6783170.18o, 100, 10124, 0.26, 0.23, 45.92, 35.76
2018-11-12, p6783160.18o, 100, 25314, 0.26, 0.23, 45.94, 35.77
2018-11-11, p6783150.18o, 100, 25313, 0.26, 0.23, 45.93, 35.73
2018-11-10, p6783140.18o, 100, 25307, 0.26, 0.23, 45.97, 35.76
2018-11-09, p6783130.18o, 100, 25315, 0.26, 0.23, 45.99, 35.84
2018-11-08, p6783120.18o, 100, 16880, 0.26, 0.23, 46.09, 35.87
2018-11-07, p6783110.18o, 100, 12662, 0.26, 0.23, 46.13, 35.87
2018-11-06, p6783100.18o, 100, 50652, 0.25, 0.23, 46.07, 35.8
2018-11-05, p6783090.18o, 100, 50646, 0.26, 0.23, 46.05, 35.75
2018-11-04, p6783080.18o, 100, 50665, 0.26, 0.23, 46.07, 35.7
2018-11-03, p6783070.18o, 100, 12667, 0.26, 0.23, 46.1, 35.74
2018-11-02, p6783060.18o, 100, 50657, 0.26, 0.23, 46.21, 35.67
2018-11-01, p6783050.18o, 100, 25332, 0.26, 0.23, 46.21, 35.86
2018-10-31, p6783040.18o, 100, 50676, 0.25, 0.23, 46.15, 35.92
2018-10-30, p6783030.18o, 100, 50680, 0.26, 0.23, 46.05, 35.71
2018-10-29, p6783020.18o, 100, 25339, 0.26, 0.23, 46, 35.48
2018-10-28, p6783010.18o, 100, 25342, 0.26, 0.23, 45.96, 35.46
2018-10-27, p6783000.18o, 100, 25342, 0.26, 0.23, 45.98, 35.37
2018-10-26, p6782990.18o, 100, 50685, 0.26, 0.23, 46.1, 35.58
2018-10-25, p6782980.18o, 100, 16895, 0.26, 0.23, 46.14, 35.56
2018-10-24, p6782970.18o, 100, 50687, 0.26, 0.24, 46.15, 35.65
2018-10-23, p6782960.18o, 100, 25342, 0.26, 0.23, 46.13, 35.57
2018-10-22, p6782950.18o, 100, 16900, 0.26, 0.23, 46.06, 35.56
2018-10-21, p6782940.18o, 100, 25338, 0.26, 0.23, 46.03, 35.53
2018-10-20, p6782930.18o, 100, 10135, 0.26, 0.23, 46.01, 35.52
2018-10-19, p6782920.18o, 100, 16894, 0.26, 0.23, 46.15, 35.65
2018-10-18, p6782910.18o, 100, 25340, 0.26, 0.23, 46.17, 35.66
2018-10-17, p6782900.18o, 100, 50527, 0.26, 0.24, 46.17, 35.7
2018-10-16, p6782890.18o, 100, 10025, 0.26, 0.23, 46.09, 35.75
2018-10-15, p6782880.18o, 100, 16894, 0.26, 0.23, 46.02, 35.76
2018-10-14, p6782870.18o, 100, 50686, 0.26, 0.23, 46.01, 35.8
2018-10-13, p6782860.18o, 100, 25345, 0.26, 0.23, 46.04, 35.73
2018-10-12, p6782850.18o, 100, 50691, 0.26, 0.23, 46.11, 35.69
2018-10-11, p6782840.18o, 100, 25346, 0.26, 0.24, 46.13, 35.71
2018-10-10, p6782830.18o, 100, 50699, 0.27, 0.25, 46.13, 35.78
2018-10-09, p6782820.18o, 100, 50697, 0.26, 0.24, 46.16, 35.81
2018-10-08, p6782810.18o, 100, 25351, 0.26, 0.23, 46.18, 35.71
2018-10-07, p6782800.18o, 100, 50201, 0.26, 0.24, 46.02, 35.58
2018-10-06, p6782790.18o, 100, 50696, 0.26, 0.24, 46.09, 35.71
2018-10-05, p6782780.18o, 100, 50700, 0.26, 0.23, 46.15, 35.68
2018-10-04, p6782770.18o, 99, 49250, 0.26, 0.23, 46.19, 35.49
2018-10-03, p6782760.18o, 100, 25350, 0.26, 0.23, 46.23, 35.51
2018-10-02, p6782750.18o, 100, 25347, 0.26, 0.23, 46.18, 35.51
2018-10-01, p6782740.18o, 100, 50696, 0.26, 0.23, 46.11, 35.57
2018-09-30, p6782730.18o, 100, 50713, 0.26, 0.23, 46.08, 35.44
2018-09-29, p6782720.18o, 100, 50717, 0.26, 0.23, 46.13, 35.46
2018-09-28, p6782710.18o, 100, 50719, 0.26, 0.23, 46.17, 35.45
2018-09-27, p6782700.18o, 100, 25359, 0.26, 0.23, 46.21, 35.61
2018-09-26, p6782690.18o, 100, 50721, 0.26, 0.23, 46.23, 35.7
2018-09-25, p6782680.18o, 100, 50720, 0.26, 0.23, 46.2, 35.64
2018-09-24, p6782670.18o, 100, 16908, 0.26, 0.23, 46.14, 35.6
2018-09-23, p6782660.18o, 100, 12688, 0.26, 0.23, 46.13, 35.49
2018-09-22, p6782650.18o, 100, 16919, 0.26, 0.23, 46.12, 35.47
2018-09-21, p6782640.18o, 100, 8457, 0.26, 0.23, 46.16, 35.58
2018-09-20, p6782630.18o, 100, 25375, 0.26, 0.23, 46.25, 35.59
2018-09-19, p6782620.18o, 100, 50748, 0.26, 0.23, 46.38, 35.61
2018-09-18, p6782610.18o, 100, 50761, 0.26, 0.23, 46.23, 35.5
2018-09-17, p6782600.18o, 100, 25379, 0.26, 0.23, 46.14, 35.45
2018-09-16, p6782590.18o, 100, 25381, 0.26, 0.23, 46.15, 35.49
2018-09-15, p6782580.18o, 100, 16912, 0.26, 0.23, 46.2, 35.51
2018-09-14, p6782570.18o, 100, 49586, 0.26, 0.23, 46.23, 35.43
2018-09-13, p6782560.18o, 100, 16915, 0.26, 0.23, 46.31, 35.56
2018-09-12, p6782550.18o, 100, 25369, 0.26, 0.23, 46.36, 35.6
2018-09-11, p6782540.18o, 100, 25077, 0.26, 0.23, 46.29, 35.5
2018-09-10, p6782530.18o, 100, 50743, 0.26, 0.23, 46.18, 35.39
2018-09-09, p6782520.18o, 100, 16915, 0.26, 0.23, 46.19, 35.38
2018-09-08, p6782510.18o, 100, 50744, 0.26, 0.23, 46.18, 35.26
2018-09-07, p6782500.18o, 100, 25367, 0.26, 0.23, 46.21, 35.3
2018-09-06, p6782490.18o, 100, 24888, 0.26, 0.23, 46.27, 35.36
2018-09-05, p6782480.18o, 100, 25353, 0.26, 0.23, 46.31, 35.42
2018-09-04, p6782470.18o, 100, 16915, 0.26, 0.23, 46.27, 35.45
2018-09-03, p6782460.18o, 100, 25376, 0.26, 0.23, 46.29, 35.45
2018-09-02, p6782450.18o, 100, 25374, 0.26, 0.23, 46.34, 35.51
2018-09-01, p6782440.18o, 100, 50740, 0.26, 0.23, 46.33, 35.48
2018-08-31, p6782430.18o, 100, 25374, 0.26, 0.23, 46.38, 35.47
2018-08-30, p6782420.18o, 100, 25369, 0.26, 0.23, 46.38, 35.52
2018-08-29, p6782410.18o, 100, 50744, 0.26, 0.23, 46.28, 35.55
2018-08-28, p6782400.18o, 100, 50746, 0.26, 0.24, 46.23, 35.63
2018-08-27, p6782390.18o, 100, 25372, 0.26, 0.23, 46.28, 35.61
2018-08-26, p6782380.18o, 100, 25375, 0.26, 0.23, 46.24, 35.43
2018-08-25, p6782370.18o, 100, 50747, 0.26, 0.23, 46.23, 35.41
2018-08-24, p6782360.18o, 100, 50741, 0.26, 0.23, 46.3, 35.47
2018-08-23, p6782350.18o, 100, 50753, 0.26, 0.23, 46.35, 35.54
2018-08-22, p6782340.18o, 100, 50742, 0.26, 0.23, 46.33, 35.53
2018-08-21, p6782330.18o, 100, 50735, 0.26, 0.23, 46.29, 35.51
2018-08-20, p6782320.18o, 99, 16806, 0.26, 0.23, 46.34, 35.63
2018-08-19, p6782310.18o, 100, 25371, 0.26, 0.23, 46.24, 35.37
2018-08-18, p6782300.18o, 100, 16913, 0.26, 0.23, 46.25, 35.44
2018-08-17, p6782290.18o, 100, 16913, 0.26, 0.23, 46.33, 35.43
2018-08-16, p6782280.18o, 100, 50164, 0.26, 0.23, 46.22, 35.37
2018-08-15, p6782270.18o, 100, 50737, 0.26, 0.23, 46.29, 35.34
2018-08-14, p6782260.18o, 100, 50754, 0.27, 0.23, 46.29, 35.31
2018-08-13, p6782250.18o, 100, 25380, 0.26, 0.23, 46.29, 35.36
2018-08-12, p6782240.18o, 100, 12690, 0.27, 0.23, 46.23, 35.24
2018-08-11, p6782230.18o, 100, 25389, 0.27, 0.23, 46.23, 35.18
2018-08-10, p6782220.18o, 100, 50774, 0.27, 0.23, 46.32, 35.26
2018-08-09, p6782210.18o, 100, 25378, 0.26, 0.23, 46.33, 35.3
2018-08-08, p6782200.18o, 100, 50743, 0.26, 0.23, 46.32, 35.34
2018-08-07, p6782190.18o, 100, 12685, 0.26, 0.23, 46.28, 35.35
2018-08-06, p6782180.18o, 100, 12687, 0.26, 0.23, 46.24, 35.35
2018-08-05, p6782170.18o, 100, 16916, 0.27, 0.23, 46.23, 35.37
2018-08-04, p6782160.18o, 100, 50741, 0.26, 0.23, 46.41, 35.48
2018-08-03, p6782150.18o, 100, 16923, 0.26, 0.23, 46.47, 35.45
2018-08-02, p6782140.18o, 100, 16920, 0.26, 0.23, 46.4, 35.41
2018-08-01, p6782130.18o, 100, 50765, 0.26, 0.23, 46.38, 35.29
2018-07-31, p6782120.18o, 100, 25382, 0.26, 0.23, 46.38, 35.35
2018-07-30, p6782110.18o, 100, 50765, 0.26, 0.23, 46.33, 35.32
2018-07-29, p6782100.18o, 100, 50765, 0.27, 0.23, 46.33, 35.3
2018-07-28, p6782090.18o, 100, 25383, 0.27, 0.23, 46.37, 35.34
2018-07-27, p6782080.18o, 100, 50764, 0.26, 0.23, 46.42, 35.4
2018-07-26, p6782070.18o, 100, 25384, 0.26, 0.23, 46.39, 35.4
2018-07-25, p6782060.18o, 100, 25383, 0.26, 0.23, 46.39, 35.35
2018-07-24, p6782050.18o, 100, 50755, 0.26, 0.23, 46.48, 35.35
2018-07-23, p6782040.18o, 100, 16917, 0.26, 0.23, 46.36, 35.33
2018-07-22, p6782030.18o, 100, 25382, 0.26, 0.23, 46.35, 35.32
2018-07-21, p6782020.18o, 100, 50764, 0.26, 0.23, 46.41, 35.36
2018-07-20, p6782010.18o, 100, 50763, 0.26, 0.23, 46.41, 35.34
2018-07-19, p6782000.18o, 100, 50773, 0.26, 0.23, 46.4, 35.31
2018-07-18, p6781990.18o, 100, 25384, 0.26, 0.23, 46.4, 35.32
2018-07-17, p6781980.18o, 100, 50764, 0.26, 0.23, 46.37, 35.37
2018-07-16, p6781970.18o, 100, 50751, 0.26, 0.23, 46.32, 35.25
2018-07-15, p6781960.18o, 100, 50753, 0.26, 0.23, 46.35, 35.33
2018-07-14, p6781950.18o, 100, 16918, 0.26, 0.23, 46.38, 35.37
2018-07-13, p6781940.18o, 100, 25378, 0.26, 0.23, 46.38, 35.35
2018-07-12, p6781930.18o, 100, 50752, 0.26, 0.23, 46.39, 35.33
2018-07-11, p6781920.18o, 100, 50767, 0.26, 0.23, 46.42, 35.36
2018-07-10, p6781910.18o, 98, 50769, 0.26, 0.23, 46.34, 35.21
2018-07-09, p6781900.18o, 100, 50764, 0.26, 0.23, 46.34, 35.2
2018-07-08, p6781890.18o, 100, 50771, 0.26, 0.23, 46.39, 35.34
2018-07-07, p6781880.18o, 100, 50785, 0.26, 0.23, 46.4, 35.35
2018-07-06, p6781870.18o, 100, 50783, 0.26, 0.23, 46.41, 35.35
2018-07-05, p6781860.18o, 100, 50786, 0.26, 0.23, 46.45, 35.38
2018-07-04, p6781850.18o, 100, 50785, 0.26, 0.23, 46.4, 35.57
2018-07-03, p6781840.18o, 100, 50778, 0.26, 0.23, 46.35, 35.48
2018-07-02, p6781830.18o, 98, 50773, 0.26, 0.23, 46.37, 35.44
2018-07-01, p6781820.18o, 100, 50757, 0.26, 0.23, 46.36, 35.49
2018-06-30, p6781810.18o, 98, 25375, 0.26, 0.23, 46.35, 35.55
2018-06-29, p6781800.18o, 98, 50753, 0.25, 0.23, 46.43, 35.54
2018-06-28, p6781790.18o, 98, 50754, 0.26, 0.23, 46.45, 35.44
2018-06-27, p6781780.18o, 100, 50754, 0.26, 0.23, 46.37, 35.38
2018-06-26, p6781770.18o, 100, 50744, 0.26, 0.23, 46.35, 35.35
2018-06-25, p6781760.18o, 100, 50755, 0.26, 0.23, 46.35, 35.4
2018-06-24, p6781750.18o, 100, 25376, 0.26, 0.23, 46.33, 35.46
2018-06-23, p6781740.18o, 100, 50740, 0.26, 0.23, 46.38, 35.44
2018-06-22, p6781730.18o, 100, 49709, 0.26, 0.23, 46.43, 35.41
2018-06-21, p6781720.18o, 100, 25368, 0.26, 0.23, 46.43, 35.47
2018-06-20, p6781710.18o, 100, 50730, 0.26, 0.23, 46.34, 35.43
2018-06-19, p6781700.18o, 100, 50735, 0.26, 0.23, 46.33, 35.53
2018-06-18, p6781690.18o, 100, 50732, 0.26, 0.25, 46.35, 35.62
2018-06-17, p6781680.18o, 100, 25363, 0.26, 0.23, 46.33, 35.53
2018-06-16, p6781670.18o, 100, 25356, 0.26, 0.24, 46.37, 35.59
2018-06-15, p6781660.18o, 100, 50715, 0.25, 0.23, 46.51, 35.76
2018-06-14, p6781650.18o, 100, 50714, 0.26, 0.23, 46.44, 35.47
2018-06-13, p6781640.18o, 100, 50722, 0.25, 0.23, 46.35, 35.49
2018-06-12, p6781630.18o, 100, 50715, 0.25, 0.23, 46.37, 35.63
2018-06-11, p6781620.18o, 100, 25353, 0.25, 0.23, 46.32, 35.68
2018-06-10, p6781610.18o, 100, 50705, 0.25, 0.23, 46.3, 35.56
2018-06-09, p6781600.18o, 100, 50710, 0.25, 0.23, 46.38, 35.42
2018-06-08, p6781590.18o, 100, 50709, 0.25, 0.23, 46.46, 35.51
2018-06-07, p6781580.18o, 100, 50717, 0.25, 0.23, 46.37, 35.35
2018-06-06, p6781570.18o, 100, 50722, 0.26, 0.23, 46.31, 35.44
2018-06-05, p6781560.18o, 100, 50717, 0.25, 0.23, 46.36, 35.46
2018-06-04, p6781550.18o, 100, 50723, 0.26, 0.23, 46.27, 35.36
2018-06-03, p6781540.18o, 99, 16816, 0.26, 0.23, 46.26, 35.42
2018-06-02, p6781530.18o, 100, 50712, 0.26, 0.23, 46.36, 35.6
2018-06-01, p6781520.18o, 100, 50714, 0.26, 0.24, 46.45, 35.75
2018-05-31, p6781510.18o, 100, 50714, 0.26, 0.24, 46.35, 35.55
2018-05-30, p6781500.18o, 100, 50722, 0.26, 0.23, 46.39, 35.6
2018-05-29, p6781490.18o, 100, 50726, 0.26, 0.24, 46.42, 35.54
2018-05-28, p6781480.18o, 100, 16908, 0.26, 0.24, 46.28, 35.44
2018-05-27, p6781470.18o, 100, 25362, 0.26, 0.23, 46.3, 35.52
2018-05-26, p6781460.18o, 100, 5635, 0.26, 0.23, 46.42, 35.47
2018-05-25, p6781450.18o, 100, 50702, 0.26, 0.23, 46.43, 35.46
2018-05-24, p6781440.18o, 100, 25349, 0.26, 0.24, 46.41, 35.55
2018-05-23, p6781430.18o, 100, 50707, 0.26, 0.24, 46.42, 35.62
2018-05-22, p6781420.18o, 100, 50711, 0.26, 0.24, 46.44, 35.56
2018-05-21, p6781410.18o, 100, 50713, 0.26, 0.24, 46.34, 35.51
2018-05-20, p6781400.18o, 100, 12678, 0.26, 0.24, 46.38, 35.54
2018-05-19, p6781390.18o, 100, 50710, 0.27, 0.24, 46.49, 35.67
2018-05-18, p6781380.18o, 100, 9988, 0.27, 0.25, 46.44, 35.6
2018-05-17, p6781370.18o, 100, 50723, 0.26, 0.24, 46.46, 35.63
2018-05-16, p6781360.18o, 100, 50721, 0.26, 0.24, 46.47, 35.66
2018-05-15, p6781350.18o, 100, 50713, 0.26, 0.24, 46.43, 35.6
2018-05-14, p6781340.18o, 100, 50697, 0.26, 0.24, 46.38, 35.63
2018-05-13, p6781330.18o, 100, 25349, 0.27, 0.25, 46.41, 35.78
2018-05-12, p6781320.18o, 100, 50692, 0.27, 0.25, 46.49, 35.96
2018-05-11, p6781310.18o, 100, 50687, 0.26, 0.23, 46.49, 35.8
2018-05-10, p6781300.18o, 100, 50681, 0.26, 0.23, 46.48, 35.6
2018-05-09, p6781290.18o, 100, 25335, 0.26, 0.23, 46.48, 35.6
2018-05-08, p6781280.18o, 100, 50665, 0.26, 0.23, 46.4, 35.49
2018-05-07, p6781270.18o, 100, 50667, 0.26, 0.23, 46.4, 35.55
2018-05-06, p6781260.18o, 100, 50653, 0.26, 0.24, 46.43, 35.51
2018-05-05, p6781250.18o, 100, 25326, 0.26, 0.23, 46.51, 35.64
2018-05-04, p6781240.18o, 100, 16884, 0.26, 0.24, 46.24, 37.59
2018-05-03, p6781230.18o, 100, 50210, 0.26, 0.23, 46.49, 35.72
2018-05-02, p6781220.18o, 100, 50660, 0.26, 0.24, 46.51, 35.86
2018-05-01, p6781210.18o, 100, 8442, 0.27, 0.25, 46.13, 37.82
2018-04-30, p6781200.18o, 100, 50644, 0.26, 0.23, 46.47, 35.92
2018-04-29, p6781190.18o, 100, 50638, 0.26, 0.23, 46.55, 35.86
2018-04-28, p6781180.18o, 100, 50627, 0.26, 0.23, 46.46, 35.62
2018-04-27, p6781170.18o, 100, 16621, 0.27, 0.24, 46.18, 37.58
2018-04-26, p6781160.18o, 100, 50625, 0.26, 0.23, 46.57, 35.77
2018-04-25, p6781150.18o, 100, 50628, 0.26, 0.23, 46.55, 35.89
2018-04-24, p6781140.18o, 100, 50633, 0.26, 0.23, 46.38, 35.84
2018-04-23, p6781130.18o, 100, 50648, 0.26, 0.24, 46.43, 35.83
2018-04-22, p6781120.18o, 100, 50646, 0.26, 0.23, 46.52, 35.74
2018-04-21, p6781110.18o, 100, 50640, 0.26, 0.23, 46.44, 35.7
2018-04-20, p6781100.18o, 100, 50641, 0.26, 0.24, 46.5, 35.77
2018-04-19, p6781090.18o, 100, 50634, 0.26, 0.23, 46.59, 35.97
2018-04-18, p6781080.18o, 98, 24762, 0.26, 0.23, 46.41, 35.92
2018-04-17, p6781070.18o, 100, 25193, 0.26, 0.24, 45.79, 40.52
2018-04-16, p6781060.18o, 100, 50619, 0.27, 0.23, 45.72, 41.36
2018-04-15, p6781050.18o, 100, 50621, 0.27, 0.23, 45.68, 41.36
2018-04-14, p6781040.18o, 100, 12651, 0.27, 0.23, 45.63, 41.4
2018-04-13, p6781030.18o, 99, 49999, 0.26, 0.23, 46.22, 38.12
2018-04-12, p6781020.18o, 99, 50223, 0.26, 0.24, 46.5, 35.87
2018-04-11, p6781010.18o, 100, 25293, 0.26, 0.23, 46.53, 35.73
2018-04-10, p6781000.18o, 99, 25160, 0.26, 0.23, 46.56, 35.93
2018-04-09, p6780990.18o, 100, 50580, 0.26, 0.23, 46.52, 35.93
2018-04-08, p6780980.18o, 100, 50585, 0.26, 0.23, 46.51, 35.92
2018-04-07, p6780970.18o, 100, 50590, 0.26, 0.24, 46.48, 35.85
2018-04-06, p6780960.18o, 100, 50600, 0.26, 0.23, 46.56, 35.82
2018-04-05, p6780950.18o, 100, 2635, 0.26, 0.23, 46.63, 35.96
2018-04-04, p6780940.18o, 100, 50573, 0.26, 0.23, 46.48, 35.9
2018-04-03, p6780930.18o, 100, 50572, 0.26, 0.23, 46.45, 36.08
2018-04-02, p6780920.18o, 100, 50575, 0.26, 0.23, 46.51, 35.94
2018-04-01, p6780910.18o, 100, 50573, 0.26, 0.23, 46.47, 35.86
2018-03-31, p6780900.18o, 100, 50577, 0.26, 0.23, 46.52, 35.87
2018-03-30, p6780890.18o, 100, 50583, 0.26, 0.23, 46.61, 36
2018-03-29, p6780880.18o, 100, 50576, 0.26, 0.23, 46.59, 36.01
2018-03-28, p6780870.18o, 100, 50570, 0.26, 0.23, 46.47, 35.85
2018-03-27, p6780860.18o, 100, 50568, 0.26, 0.23, 46.45, 35.96
2018-03-26, p6780850.18o, 100, 50560, 0.26, 0.23, 46.5, 36.05
2018-03-25, p6780840.18o, 100, 50568, 0.26, 0.23, 46.56, 36
2018-03-24, p6780830.18o, 100, 50565, 0.26, 0.24, 46.64, 35.97
2018-03-23, p6780820.18o, 100, 50564, 0.27, 0.25, 46.73, 35.99
2018-03-22, p6780810.18o, 100, 50562, 0.27, 0.25, 46.68, 36.01
2018-03-21, p6780800.18o, 100, 50462, 0.26, 0.23, 46.65, 36.05
2018-03-20, p6780790.18o, 100, 48735, 0.25, 0.23, 46.73, 36.34
2018-03-19, p6780780.18o, 100, 48736, 0.25, 0.23, 46.71, 36.31
2018-03-18, p6780770.18o, 100, 48721, 0.25, 0.23, 46.7, 36.3
2018-03-17, p6780760.18o, 100, 48718, 0.25, 0.23, 46.83, 36.37
2018-03-16, p6780750.18o, 100, 48713, 0.25, 0.24, 46.97, 36.42
2018-03-15, p6780740.18o, 100, 47698, 0.26, 0.24, 46.76, 36.17
2018-03-14, p6780730.18o, 100, 48710, 0.26, 0.24, 46.77, 36.26
2018-03-13, p6780720.18o, 100, 48713, 0.26, 0.24, 46.7, 36.2
2018-03-12, p6780710.18o, 100, 48710, 0.26, 0.23, 46.64, 36.2
2018-03-11, p6780700.18o, 100, 48508, 0.26, 0.23, 46.71, 36.32
2018-03-10, p6780690.18o, 100, 48713, 0.26, 0.24, 46.76, 36.26
2018-03-09, p6780680.18o, 98, 47268, 0.25, 0.23, 46.78, 36.25
2018-03-08, p6780670.18o, 100, 24357, 0.25, 0.22, 46.76, 36.32
2018-03-07, p6780660.18o, 99, 48464, 0.24, 0.22, 46.77, 36.42
2018-03-06, p6780650.18o, 100, 2320, 0.24, 0.22, 46.66, 36.31
2018-03-05, p6780640.18o, 100, 48727, 0.24, 0.22, 46.58, 36.27
2018-03-04, p6780630.18o, 100, 48733, 0.23, 0.22, 46.68, 36.28
2018-03-03, p6780620.18o, 100, 48727, 0.23, 0.22, 46.8, 36.4
2018-03-02, p6780610.18o, 100, 48726, 0.23, 0.22, 46.71, 36.33
2018-03-01, p6780600.18o, 100, 48264, 0.24, 0.22, 46.71, 36.54
2018-02-28, p6780590.18o, 100, 48733, 0.24, 0.22, 46.63, 36.43
2018-02-27, p6780580.18o, 100, 48722, 0.24, 0.22, 46.56, 36.32
2018-02-26, p6780570.18o, 100, 48715, 0.24, 0.22, 46.51, 36.3
2018-02-25, p6780560.18o, 100, 48713, 0.25, 0.23, 46.6, 36.48
2018-02-24, p6780550.18o, 100, 48708, 0.25, 0.23, 46.68, 36.55
2018-02-23, p6780540.18o, 100, 48715, 0.25, 0.22, 46.74, 36.47
2018-02-22, p6780530.18o, 100, 48697, 0.25, 0.23, 46.86, 36.54
2018-02-21, p6780520.18o, 100, 48712, 0.25, 0.23, 46.71, 36.56
2018-02-20, p6780510.18o, 100, 48720, 0.25, 0.23, 46.6, 36.46
2018-02-19, p6780500.18o, 100, 48719, 0.25, 0.23, 46.71, 36.48
2018-02-18, p6780490.18o, 100, 48704, 0.25, 0.23, 46.81, 36.37
2018-02-17, p6780480.18o, 100, 48700, 0.25, 0.23, 46.82, 36.5
2018-02-16, p6780470.18o, 100, 48696, 0.25, 0.23, 46.76, 36.5
2018-02-15, p6780460.18o, 100, 48694, 0.25, 0.23, 46.81, 36.48
2018-02-14, p6780450.18o, 99, 47889, 0.25, 0.23, 46.73, 36.38
2018-02-13, p6780440.18o, 100, 47987, 0.24, 0.23, 46.67, 36.41
2018-02-12, p6780430.18o, 100, 48714, 0.24, 0.23, 46.74, 36.48
2018-02-11, p6780420.18o, 100, 48715, 0.25, 0.23, 46.77, 36.51
2018-02-10, p6780410.18o, 100, 24359, 0.25, 0.23, 46.78, 36.37
2018-02-09, p6780400.18o, 100, 48712, 0.25, 0.23, 46.77, 36.23
2018-02-08, p6780390.18o, 100, 48717, 0.25, 0.23, 46.87, 36.31
2018-02-07, p6780380.18o, 100, 48714, 0.25, 0.23, 46.78, 36.33
2018-02-06, p6780370.18o, 100, 12142, 0.25, 0.23, 46.72, 36.27
2018-02-05, p6780360.18o, 100, 48698, 0.26, 0.23, 46.79, 36.23
2018-02-04, p6780350.18o, 100, 48714, 0.25, 0.23, 46.8, 36.27
2018-02-03, p6780340.18o, 100, 24356, 0.25, 0.24, 46.82, 36.24
2018-02-02, p6780330.18o, 100, 48696, 0.25, 0.24, 46.91, 36.38
2018-02-01, p6780320.18o, 100, 48703, 0.25, 0.23, 46.79, 36.41
2018-01-31, p6780310.18o, 100, 48064, 0.25, 0.23, 46.72, 36.3
2018-01-30, p6780300.18o, 100, 48689, 0.25, 0.23, 46.79, 36.28
2018-01-29, p6780290.18o, 100, 48694, 0.25, 0.23, 46.73, 36.36
2018-01-28, p6780280.18o, 100, 48692, 0.25, 0.23, 46.71, 36.34
2018-01-27, p6780270.18o, 100, 48689, 0.25, 0.23, 46.71, 36.41
2018-01-26, p6780260.18o, 100, 48700, 0.25, 0.23, 46.77, 36.47
2018-01-25, p6780250.18o, 100, 48708, 0.25, 0.23, 46.74, 36.43
2018-01-24, p6780240.18o, 100, 48707, 0.25, 0.23, 46.7, 36.4
2018-01-23, p6780230.18o, 100, 50194, 0.24, 0.23, 46.79, 36.48
2018-01-22, p6780220.18o, 100, 50318, 0.25, 0.23, 46.73, 36.51
2018-01-21, p6780210.18o, 100, 50322, 0.25, 0.23, 46.68, 36.43
2018-01-20, p6780200.18o, 100, 25160, 0.25, 0.23, 46.71, 36.4
2018-01-19, p6780190.18o, 100, 50317, 0.25, 0.23, 46.95, 36.43
2018-01-18, p6780180.18o, 100, 50275, 0.25, 0.23, 46.74, 36.41
2018-01-17, p6780170.18o, 100, 50319, 0.25, 0.23, 46.64, 36.35
2018-01-16, p6780160.18o, 100, 50319, 0.25, 0.23, 46.79, 36.42
2018-01-15, p6780150.18o, 100, 50307, 0.25, 0.23, 46.7, 36.36
2018-01-14, p6780140.18o, 100, 50298, 0.25, 0.23, 46.68, 36.36
2018-01-13, p6780130.18o, 100, 50284, 0.25, 0.23, 46.7, 36.32
2018-01-12, p6780120.18o, 100, 50278, 0.25, 0.23, 46.8, 36.36
2018-01-11, p6780110.18o, 100, 50277, 0.25, 0.23, 46.84, 36.52
2018-01-10, p6780100.18o, 100, 25138, 0.26, 0.25, 46.74, 36.27
2018-01-09, p6780090.18o, 100, 50291, 0.25, 0.23, 46.86, 36.41
2018-01-08, p6780080.18o, 100, 50288, 0.24, 0.23, 46.81, 36.43
2018-01-07, p6780070.18o, 100, 25143, 0.24, 0.23, 46.82, 36.41
2018-01-06, p6780060.18o, 100, 50298, 0.24, 0.23, 46.89, 36.52
2018-01-05, p6780050.18o, 100, 50306, 0.25, 0.22, 46.88, 36.47
2018-01-04, p6780040.18o, 100, 16767, 0.24, 0.22, 46.84, 36.5
2018-01-03, p6780030.18o, 100, 50302, 0.24, 0.22, 46.78, 36.49
2018-01-02, p6780020.18o, 100, 50296, 0.24, 0.22, 46.82, 36.55
2018-01-01, p6780010.18o, 100, 50291, 0.24, 0.22, 46.76, 36.49
2017-12-31, p6783650.17o, 100, 50275, 0.24, 0.23, 46.78, 36.49
2017-12-30, p6783640.17o, 100, 50266, 0.24, 0.22, 46.88, 36.31
2017-12-29, p6783630.17o, 100, 50262, 0.23, 0.21, 46.86, 36.47
2017-12-28, p6783620.17o, 100, 50273, 0.23, 0.21, 46.81, 36.53
2017-12-27, p6783610.17o, 100, 1676, 0.23, 0.21, 46.8, 36.49
2017-12-26, p6783600.17o, 100, 50276, 0.23, 0.21, 46.77, 36.49
2017-12-25, p6783590.17o, 100, 50263, 0.23, 0.21, 46.79, 36.51
2017-12-24, p6783580.17o, 100, 50269, 0.23, 0.22, 46.77, 36.57
2017-12-23, p6783570.17o, 100, 50258, 0.23, 0.22, 46.88, 36.49
2017-12-22, p6783560.17o, 100, 50253, 0.22, 0.22, 46.85, 36.55
2017-12-21, p6783550.17o, 100, 50250, 0.22, 0.22, 46.82, 36.45
2017-12-20, p6783540.17o, 100, 50244, 0.24, 0.22, 46.86, 36.4
2017-12-19, p6783530.17o, 100, 49781, 0.23, 0.22, 46.82, 36.49
2017-12-18, p6783520.17o, 100, 25131, 0.23, 0.22, 46.83, 36.49
2017-12-17, p6783510.17o, 100, 50263, 0.23, 0.22, 46.82, 36.58
2017-12-16, p6783500.17o, 100, 50274, 0.23, 0.22, 46.85, 36.5
2017-12-15, p6783490.17o, 100, 25138, 0.24, 0.22, 46.86, 36.54
2017-12-14, p6783480.17o, 100, 49120, 0.24, 0.22, 46.8, 36.51
2017-12-13, p6783470.17o, 100, 50275, 0.24, 0.23, 46.86, 36.55
2017-12-12, p6783460.17o, 100, 50283, 0.24, 0.22, 46.77, 36.41
2017-12-11, p6783450.17o, 100, 50265, 0.24, 0.22, 46.77, 36.47
2017-12-10, p6783440.17o, 100, 50263, 0.24, 0.22, 46.8, 36.53
2017-12-09, p6783430.17o, 100, 50262, 0.23, 0.22, 46.82, 36.54
2017-12-08, p6783420.17o, 100, 50263, 0.23, 0.22, 46.84, 36.57
2017-12-07, p6783410.17o, 100, 50281, 0.23, 0.22, 46.78, 36.54
2017-12-06, p6783400.17o, 100, 50280, 0.24, 0.22, 46.76, 36.45
2017-12-05, p6783390.17o, 100, 50278, 0.23, 0.22, 46.76, 36.49
2017-12-04, p6783380.17o, 100, 50275, 0.23, 0.22, 46.71, 36.37
2017-12-03, p6783370.17o, 100, 50266, 0.25, 0.23, 46.81, 36.34
2017-12-02, p6783360.17o, 100, 50273, 0.25, 0.23, 46.82, 36.42
2017-12-01, p6783350.17o, 100, 50271, 0.25, 0.23, 46.86, 36.46
2017-11-30, p6783340.17o, 100, 50278, 0.25, 0.23, 46.81, 36.46
2017-11-29, p6783330.17o, 100, 50275, 0.25, 0.23, 46.83, 36.41
2017-11-28, p6783320.17o, 100, 50275, 0.25, 0.23, 46.81, 36.41
2017-11-27, p6783310.17o, 100, 50265, 0.26, 0.24, 46.76, 36.18
2017-11-26, p6783300.17o, 100, 50250, 0.25, 0.23, 46.79, 36.28
2017-11-25, p6783290.17o, 100, 50260, 0.25, 0.23, 46.85, 36.34
2017-11-24, p6783280.17o, 100, 50275, 0.26, 0.24, 46.78, 36.09
2017-11-23, p6783270.17o, 100, 50274, 0.25, 0.23, 46.77, 36.19
2017-11-22, p6783260.17o, 100, 50073, 0.25, 0.23, 46.86, 36.31
2017-11-21, p6783250.17o, 100, 50275, 0.25, 0.23, 46.85, 36.38
2017-11-20, p6783240.17o, 100, 50292, 0.25, 0.23, 46.81, 36.48
2017-11-19, p6783230.17o, 100, 50289, 0.25, 0.23, 46.84, 36.48
2017-11-18, p6783220.17o, 100, 50028, 0.25, 0.23, 46.87, 36.53
2017-11-17, p6783210.17o, 100, 50267, 0.26, 0.24, 46.78, 36.34
2017-11-16, p6783200.17o, 100, 50275, 0.26, 0.25, 46.79, 36.28
2017-11-15, p6783190.17o, 100, 50291, 0.25, 0.23, 46.87, 36.47
2017-11-14, p6783180.17o, 100, 25143, 0.25, 0.23, 46.84, 36.26
2017-11-13, p6783170.17o, 100, 1676, 0.25, 0.23, 46.85, 36.35
2017-11-12, p6783160.17o, 100, 2095, 0.25, 0.23, 46.81, 36.41
2017-11-11, p6783150.17o, 100, 50277, 0.25, 0.23, 46.95, 36.36
2017-11-10, p6783140.17o, 100, 50284, 0.25, 0.23, 46.91, 36.33
2017-11-09, p6783130.17o, 100, 16628, 0.25, 0.23, 46.95, 36.51
2017-11-08, p6783120.17o, 100, 50282, 0.25, 0.23, 46.91, 36.61
2017-11-07, p6783110.17o, 100, 50282, 0.24, 0.23, 46.87, 36.49
2017-11-06, p6783100.17o, 100, 50288, 0.25, 0.23, 46.88, 36.5
2017-11-05, p6783090.17o, 100, 50284, 0.25, 0.23, 46.9, 36.53
2017-11-04, p6783080.17o, 100, 2645, 0.25, 0.23, 46.91, 36.47
2017-11-03, p6783070.17o, 100, 50263, 0.25, 0.23, 46.87, 36.31
2017-11-02, p6783060.17o, 100, 49067, 0.26, 0.23, 46.79, 36.23
2017-11-01, p6783050.17o, 100, 25131, 0.25, 0.23, 46.93, 36.42
2017-10-31, p6783040.17o, 100, 25131, 0.25, 0.23, 46.86, 36.48
2017-10-30, p6783030.17o, 100, 25133, 0.25, 0.23, 46.89, 36.4
2017-10-29, p6783020.17o, 100, 50267, 0.25, 0.23, 46.9, 36.3
2017-10-28, p6783010.17o, 100, 50264, 0.25, 0.23, 46.85, 36.28
2017-10-27, p6783000.17o, 99, 49710, 0.25, 0.23, 46.85, 36.36
2017-10-26, p6782990.17o, 100, 50260, 0.25, 0.23, 46.89, 36.3
2017-10-25, p6782980.17o, 100, 50264, 0.25, 0.23, 46.89, 36.34
2017-10-24, p6782970.17o, 100, 50263, 0.25, 0.23, 46.88, 36.29
2017-10-23, p6782960.17o, 99, 50269, 0.25, 0.23, 46.91, 36.28
2017-10-22, p6782950.17o, 100, 50267, 0.25, 0.23, 46.97, 36.4
2017-10-21, p6782940.17o, 100, 50263, 0.25, 0.23, 46.9, 36.51
2017-10-20, p6782930.17o, 100, 50015, 0.26, 0.23, 46.92, 36.34
2017-10-19, p6782920.17o, 100, 49835, 0.25, 0.23, 46.97, 36.34
2017-10-18, p6782910.17o, 100, 50262, 0.25, 0.23, 46.86, 36.22
2017-10-17, p6782900.17o, 100, 50256, 0.25, 0.23, 46.87, 36.34
2017-10-16, p6782890.17o, 100, 50259, 0.25, 0.23, 46.88, 36.39
2017-10-15, p6782880.17o, 100, 1733, 0.25, 0.23, 46.9, 36.47
2017-10-14, p6782870.17o, 100, 50279, 0.25, 0.23, 46.85, 36.4
2017-10-13, p6782860.17o, 100, 50278, 0.25, 0.23, 46.89, 36.46
2017-10-12, p6782850.17o, 100, 2490, 0.25, 0.23, 46.86, 36.33
2017-10-11, p6782840.17o, 100, 50287, 0.25, 0.23, 46.85, 36.31
2017-10-10, p6782830.17o, 100, 50295, 0.25, 0.23, 46.92, 36.42
2017-10-09, p6782820.17o, 100, 50307, 0.25, 0.23, 46.89, 36.36
2017-10-08, p6782810.17o, 100, 50303, 0.26, 0.23, 46.86, 36.25
2017-10-07, p6782800.17o, 100, 50311, 0.26, 0.24, 46.85, 36.15
2017-10-06, p6782790.17o, 100, 2796, 0.25, 0.23, 46.85, 36.21
2017-10-05, p6782780.17o, 100, 50312, 0.25, 0.24, 46.87, 36.33
2017-10-04, p6782770.17o, 99, 49549, 0.25, 0.24, 46.91, 36.41
2017-10-03, p6782760.17o, 100, 50313, 0.25, 0.24, 46.87, 36.38
2017-10-02, p6782750.17o, 100, 50319, 0.25, 0.24, 46.89, 36.38
2017-10-01, p6782740.17o, 100, 50319, 0.25, 0.24, 46.85, 36.31
2017-09-30, p6782730.17o, 100, 50316, 0.25, 0.23, 46.89, 36.22
2017-09-29, p6782720.17o, 100, 50302, 0.26, 0.23, 46.87, 36.14
2017-09-28, p6782710.17o, 100, 50293, 0.25, 0.24, 46.84, 36.09
2017-09-27, p6782700.17o, 99, 50049, 0.26, 0.24, 46.86, 36.16
2017-09-26, p6782690.17o, 100, 50305, 0.25, 0.24, 46.88, 36.24
2017-09-25, p6782680.17o, 100, 50305, 0.25, 0.23, 46.89, 36.31
2017-09-24, p6782670.17o, 100, 50311, 0.25, 0.24, 46.83, 36.24
2017-09-23, p6782660.17o, 100, 50312, 0.25, 0.24, 46.87, 36.33
2017-09-22, p6782650.17o, 100, 50306, 0.26, 0.25, 46.9, 36.38
2017-09-21, p6782640.17o, 100, 50293, 0.26, 0.25, 46.82, 36.3
2017-09-20, p6782630.17o, 100, 50300, 0.25, 0.23, 46.89, 36.34
2017-09-19, p6782620.17o, 100, 50301, 0.26, 0.23, 46.92, 36.29
2017-09-18, p6782610.17o, 100, 50297, 0.25, 0.23, 46.9, 36.22
2017-09-17, p6782600.17o, 99, 49331, 0.25, 0.24, 46.84, 36.2
2017-09-16, p6782590.17o, 100, 50308, 0.26, 0.24, 46.91, 36.39
2017-09-15, p6782580.17o, 100, 48717, 0.27, 0.25, 46.78, 36.19
2017-09-14, p6782570.17o, 98, 15793, 0.26, 0.23, 46.85, 36.02
2017-09-13, p6782560.17o, 100, 48715, 0.26, 0.23, 46.74, 35.78
2017-09-12, p6782550.17o, 99, 24516, 0.25, 0.23, 46.81, 35.83
2017-09-11, p6782540.17o, 100, 50323, 0.26, 0.23, 46.84, 35.88
2017-09-10, p6782530.17o, 100, 50318, 0.26, 0.23, 46.85, 35.87
2017-09-09, p6782520.17o, 100, 50323, 0.25, 0.23, 46.91, 35.97
2017-09-08, p6782510.17o, 100, 10064, 0.26, 0.23, 46.89, 35.98
2017-09-07, p6782500.17o, 100, 24860, 0.26, 0.23, 46.85, 35.98
2017-09-06, p6782490.17o, 100, 50336, 0.25, 0.23, 46.88, 35.98
2017-09-05, p6782480.17o, 100, 50343, 0.26, 0.23, 46.9, 35.94
2017-09-04, p6782470.17o, 100, 25169, 0.26, 0.23, 46.81, 35.78
2017-09-03, p6782460.17o, 100, 50327, 0.26, 0.23, 46.83, 35.8
2017-09-02, p6782450.17o, 100, 25156, 0.25, 0.24, 46.9, 35.95
2017-09-01, p6782440.17o, 100, 50330, 0.26, 0.23, 46.86, 35.92
2017-08-31, p6782430.17o, 100, 16577, 0.25, 0.23, 46.83, 35.93
2017-08-30, p6782420.17o, 100, 50332, 0.25, 0.23, 46.92, 35.98
2017-08-29, p6782410.17o, 100, 24887, 0.26, 0.23, 46.89, 35.84
2017-08-28, p6782400.17o, 100, 25176, 0.26, 0.23, 46.82, 35.81
2017-08-27, p6782390.17o, 99, 16660, 0.26, 0.23, 46.88, 35.91
2017-08-26, p6782380.17o, 100, 50374, 0.26, 0.23, 47, 35.9
2017-08-25, p6782370.17o, 100, 49814, 0.26, 0.23, 46.96, 35.9
2017-08-24, p6782360.17o, 100, 50341, 0.26, 0.23, 46.98, 36.02
2017-08-23, p6782350.17o, 100, 50342, 0.25, 0.23, 46.94, 36.02
2017-08-22, p6782340.17o, 100, 49712, 0.26, 0.23, 46.81, 35.88
2017-08-21, p6782330.17o, 100, 50342, 0.25, 0.23, 46.84, 35.96
2017-08-20, p6782320.17o, 100, 50345, 0.25, 0.23, 46.88, 35.92
2017-08-19, p6782310.17o, 100, 25174, 0.26, 0.23, 46.86, 35.92
2017-08-18, p6782300.17o, 100, 50369, 0.25, 0.24, 46.81, 35.87
2017-08-17, p6782290.17o, 100, 25183, 0.26, 0.23, 46.84, 35.87
2017-08-16, p6782280.17o, 100, 25183, 0.25, 0.22, 46.87, 36.01
2017-08-15, p6782270.17o, 100, 12542, 0.25, 0.23, 46.84, 36.03
2017-08-14, p6782260.17o, 100, 25182, 0.25, 0.23, 46.88, 36.06
2017-08-13, p6782250.17o, 100, 16790, 0.26, 0.23, 46.92, 35.96
2017-08-12, p6782240.17o, 100, 25187, 0.26, 0.23, 46.86, 35.95
2017-08-11, p6782230.17o, 99, 49843, 0.26, 0.23, 46.87, 35.89
2017-08-10, p6782220.17o, 100, 12506, 0.25, 0.23, 46.92, 36.07
2017-08-09, p6782210.17o, 100, 25188, 0.25, 0.23, 46.87, 36.01
2017-08-08, p6782200.17o, 100, 25192, 0.25, 0.23, 46.86, 35.94
2017-08-07, p6782190.17o, 100, 25195, 0.26, 0.23, 46.92, 36.02
2017-08-06, p6782180.17o, 100, 50387, 0.26, 0.23, 46.91, 35.92
2017-08-05, p6782170.17o, 100, 16792, 0.26, 0.23, 46.85, 35.83
2017-08-04, p6782160.17o, 100, 50378, 0.26, 0.23, 46.87, 35.86
2017-08-03, p6782150.17o, 100, 24741, 0.26, 0.23, 46.92, 35.85
2017-08-02, p6782140.17o, 100, 50379, 0.26, 0.23, 46.85, 35.81
2017-08-01, p6782130.17o, 100, 50380, 0.26, 0.23, 46.82, 35.73
2017-07-31, p6782120.17o, 100, 25186, 0.26, 0.23, 46.88, 35.86
2017-07-30, p6782110.17o, 100, 50366, 0.26, 0.23, 46.86, 35.84
2017-07-29, p6782100.17o, 100, 16789, 0.26, 0.23, 46.81, 35.79
2017-07-28, p6782090.17o, 100, 50374, 0.26, 0.23, 46.81, 36.28
2017-07-27, p6782080.17o, 100, 50371, 0.26, 0.24, 46.84, 36.33
2017-07-26, p6782070.17o, 100, 25188, 0.25, 0.23, 46.8, 36.27
2017-07-25, p6782060.17o, 100, 50377, 0.26, 0.23, 46.86, 35.86
2017-07-24, p6782050.17o, 100, 50386, 0.26, 0.23, 46.88, 35.79
2017-07-23, p6782040.17o, 100, 50402, 0.25, 0.23, 46.86, 35.89
2017-07-22, p6782030.17o, 100, 50412, 0.25, 0.23, 46.82, 35.77
2017-07-21, p6782020.17o, 100, 16802, 0.26, 0.23, 46.76, 36.09
2017-07-20, p6782010.17o, 100, 50414, 0.26, 0.23, 46.83, 36.16
2017-07-19, p6782000.17o, 100, 50412, 0.26, 0.23, 46.78, 36.05
2017-07-18, p6781990.17o, 100, 50405, 0.26, 0.23, 46.87, 35.8
2017-07-17, p6781980.17o, 100, 25201, 0.26, 0.23, 46.85, 35.78
2017-07-16, p6781970.17o, 100, 50401, 0.26, 0.23, 46.84, 35.75
2017-07-15, p6781960.17o, 100, 25203, 0.26, 0.23, 46.84, 35.7
2017-07-14, p6781950.17o, 99, 50132, 0.26, 0.23, 46.86, 35.79
2017-07-13, p6781940.17o, 100, 49664, 0.26, 0.23, 46.77, 35.68
2017-07-12, p6781930.17o, 100, 50393, 0.26, 0.23, 46.79, 35.75
2017-07-11, p6781920.17o, 100, 50379, 0.26, 0.23, 46.85, 35.8
2017-07-10, p6781910.17o, 100, 50383, 0.26, 0.24, 46.81, 35.8
2017-07-09, p6781900.17o, 100, 50395, 0.26, 0.23, 46.77, 35.65
2017-07-08, p6781890.17o, 100, 50295, 0.25, 0.23, 46.82, 35.7
2017-07-07, p6781880.17o, 98, 48910, 0.26, 0.23, 46.8, 35.62
2017-07-06, p6781870.17o, 100, 24706, 0.26, 0.23, 46.73, 35.49
2017-07-05, p6781860.17o, 100, 50377, 0.26, 0.23, 46.78, 35.66
2017-07-04, p6781850.17o, 100, 50381, 0.26, 0.22, 46.85, 35.78
2017-07-03, p6781840.17o, 100, 50377, 0.26, 0.23, 46.8, 35.78
2017-07-02, p6781830.17o, 100, 50364, 0.26, 0.23, 46.79, 35.77
2017-07-01, p6781820.17o, 100, 12592, 0.25, 0.23, 46.86, 35.91
2017-06-30, p6781810.17o, 100, 49498, 0.25, 0.23, 46.8, 35.87
2017-06-29, p6781800.17o, 100, 50120, 0.25, 0.23, 46.79, 35.95
2017-06-28, p6781790.17o, 100, 3598, 0.25, 0.23, 46.85, 35.97
2017-06-27, p6781780.17o, 100, 50375, 0.25, 0.23, 46.86, 35.89
2017-06-26, p6781770.17o, 100, 50376, 0.25, 0.23, 46.77, 35.75
2017-06-25, p6781760.17o, 100, 50369, 0.25, 0.23, 46.79, 35.8
2017-06-24, p6781750.17o, 100, 50370, 0.25, 0.23, 46.89, 35.97
2017-06-23, p6781740.17o, 100, 50371, 0.25, 0.22, 46.79, 35.88
2017-06-22, p6781730.17o, 100, 24750, 0.25, 0.22, 46.84, 35.92
2017-06-21, p6781720.17o, 99, 49831, 0.25, 0.22, 46.88, 35.82
2017-06-20, p6781710.17o, 100, 50388, 0.25, 0.23, 46.81, 35.76
2017-06-19, p6781700.17o, 100, 50387, 0.25, 0.23, 46.75, 35.75
2017-06-18, p6781690.17o, 100, 50389, 0.25, 0.23, 46.82, 35.89
2017-06-17, p6781680.17o, 100, 50394, 0.25, 0.23, 46.88, 35.99
2017-06-16, p6781670.17o, 100, 48610, 0.25, 0.23, 46.8, 36.01
2017-06-15, p6781660.17o, 100, 50146, 0.25, 0.23, 46.8, 35.93
2017-06-14, p6781650.17o, 100, 50397, 0.25, 0.23, 46.92, 36.12
2017-06-13, p6781640.17o, 100, 50388, 0.25, 0.24, 46.82, 36.25
2017-06-12, p6781630.17o, 100, 50390, 0.25, 0.23, 46.79, 36.11
2017-06-11, p6781620.17o, 100, 50384, 0.25, 0.23, 46.89, 36.2
2017-06-10, p6781610.17o, 100, 50392, 0.25, 0.24, 46.86, 36.17
2017-06-09, p6781600.17o, 100, 50385, 0.25, 0.22, 46.79, 35.97
2017-06-08, p6781590.17o, 100, 50377, 0.25, 0.23, 46.81, 35.81
2017-06-07, p6781580.17o, 100, 49692, 0.25, 0.23, 46.87, 35.83
2017-06-06, p6781570.17o, 100, 50400, 0.25, 0.23, 46.77, 35.88
2017-06-05, p6781560.17o, 100, 50395, 0.25, 0.23, 46.77, 35.87
2017-06-04, p6781550.17o, 100, 50398, 0.25, 0.23, 46.88, 35.9
2017-06-03, p6781540.17o, 100, 50396, 0.25, 0.24, 46.79, 35.88
2017-06-02, p6781530.17o, 100, 48992, 0.25, 0.23, 46.7, 35.79
2017-06-01, p6781520.17o, 100, 50401, 0.25, 0.23, 46.86, 35.95
2017-05-31, p6781510.17o, 99, 50091, 0.25, 0.23, 46.87, 35.93
2017-05-30, p6781500.17o, 100, 50404, 0.25, 0.23, 46.74, 35.83
2017-05-29, p6781490.17o, 100, 25202, 0.26, 0.23, 46.74, 35.81
2017-05-28, p6781480.17o, 100, 50411, 0.25, 0.24, 46.85, 35.97
2017-05-27, p6781470.17o, 100, 50404, 0.26, 0.24, 46.75, 36.05
2017-05-26, p6781460.17o, 100, 50401, 0.26, 0.24, 46.79, 36.21
2017-05-25, p6781450.17o, 100, 50411, 0.25, 0.23, 46.87, 36.12
2017-05-24, p6781440.17o, 100, 50395, 0.25, 0.23, 46.81, 35.91
2017-05-23, p6781430.17o, 100, 50392, 0.25, 0.23, 46.75, 35.85
2017-05-22, p6781420.17o, 100, 50391, 0.25, 0.23, 46.8, 35.95
2017-05-21, p6781410.17o, 100, 50395, 0.25, 0.23, 46.86, 36.07
2017-05-20, p6781400.17o, 99, 49825, 0.25, 0.23, 46.66, 35.91
2017-05-19, p6781390.17o, 99, 49470, 0.25, 0.23, 46.79, 36.14
2017-05-18, p6781380.17o, 100, 49481, 0.25, 0.23, 47.04, 36.56
2017-05-17, p6781370.17o, 100, 1800, 0.25, 0.23, 46.86, 36.36
2017-05-16, p6781360.17o, 100, 50394, 0.25, 0.23, 46.84, 36.16
2017-05-15, p6781350.17o, 100, 50390, 0.25, 0.23, 46.9, 36.15
2017-05-14, p6781340.17o, 100, 50392, 0.25, 0.23, 46.86, 36.2
2017-05-13, p6781330.17o, 100, 50395, 0.25, 0.23, 46.85, 36.24
2017-05-12, p6781320.17o, 100, 50380, 0.26, 0.23, 46.86, 35.93
2017-05-11, p6781310.17o, 100, 50383, 0.26, 0.23, 46.88, 35.98
2017-05-10, p6781300.17o, 100, 25200, 0.26, 0.23, 46.77, 35.88
2017-05-09, p6781290.17o, 100, 50410, 0.26, 0.23, 46.8, 35.95
2017-05-08, p6781280.17o, 100, 50414, 0.26, 0.23, 46.88, 36.1
2017-05-07, p6781270.17o, 100, 50421, 0.26, 0.23, 46.8, 36.08
2017-05-06, p6781260.17o, 100, 50411, 0.26, 0.23, 46.79, 35.91
2017-05-05, p6781250.17o, 100, 3106, 0.26, 0.24, 46.82, 35.87
2017-05-04, p6781240.17o, 100, 50414, 0.26, 0.23, 46.86, 36.01
2017-05-03, p6781230.17o, 100, 50412, 0.26, 0.23, 46.83, 36.04
2017-05-02, p6781220.17o, 100, 25205, 0.26, 0.24, 46.85, 36.11
2017-05-01, p6781210.17o, 100, 25205, 0.26, 0.23, 46.91, 36.21
2017-04-30, p6781200.17o, 100, 50409, 0.26, 0.24, 46.82, 36.18
2017-04-29, p6781190.17o, 100, 1738, 0.26, 0.24, 46.86, 36.22
2017-04-28, p6781180.17o, 98, 49402, 0.26, 0.24, 47.01, 36.45
2017-04-27, p6781170.17o, 100, 2800, 0.26, 0.24, 46.89, 36.28
2017-04-26, p6781160.17o, 100, 50391, 0.26, 0.24, 46.89, 36.26
2017-04-25, p6781150.17o, 100, 50394, 0.26, 0.24, 46.93, 36.31
2017-04-24, p6781140.17o, 100, 50387, 0.26, 0.24, 46.9, 36.26
2017-04-23, p6781130.17o, 100, 50388, 0.26, 0.24, 46.8, 36.06
2017-04-22, p6781120.17o, 100, 50373, 0.26, 0.24, 46.9, 36.27
2017-04-21, p6781110.17o, 100, 25209, 0.26, 0.24, 46.98, 36.35
2017-04-20, p6781100.17o, 100, 50417, 0.26, 0.24, 46.91, 36.32
2017-04-19, p6781090.17o, 100, 50429, 0.26, 0.24, 46.9, 36.17
2017-04-18, p6781080.17o, 100, 50434, 0.26, 0.24, 46.98, 36.24
2017-04-17, p6781070.17o, 100, 50419, 0.26, 0.23, 46.93, 36.16
2017-04-16, p6781060.17o, 100, 50415, 0.26, 0.24, 46.89, 36.23
2017-04-15, p6781050.17o, 100, 50419, 0.25, 0.23, 46.95, 36.38
2017-04-14, p6781040.17o, 100, 50417, 0.26, 0.23, 47.01, 36.41
2017-04-13, p6781030.17o, 100, 25206, 0.26, 0.24, 46.87, 36.1
2017-04-12, p6781020.17o, 100, 50414, 0.26, 0.24, 46.9, 36.18
2017-04-11, p6781010.17o, 100, 50410, 0.26, 0.23, 46.99, 36.37
2017-04-10, p6781000.17o, 100, 50424, 0.25, 0.23, 46.96, 36.34
2017-04-09, p6780990.17o, 100, 50427, 0.25, 0.23, 46.9, 36.33
2017-04-08, p6780980.17o, 100, 50429, 0.26, 0.24, 46.96, 36.35
2017-04-07, p6780970.17o, 100, 50429, 0.26, 0.23, 46.96, 36.22
2017-04-06, p6780960.17o, 100, 50423, 0.26, 0.23, 46.92, 36.19
2017-04-05, p6780950.17o, 100, 50428, 0.26, 0.23, 46.95, 36.3
2017-04-04, p6780940.17o, 100, 50416, 0.25, 0.23, 47.03, 36.45
2017-04-03, p6780930.17o, 100, 25204, 0.26, 0.24, 46.92, 36.31
2017-04-02, p6780920.17o, 100, 50394, 0.26, 0.24, 46.93, 36.26
2017-04-01, p6780910.17o, 100, 50389, 0.26, 0.24, 46.96, 36.16
2017-03-31, p6780900.17o, 100, 50389, 0.26, 0.25, 46.92, 36.27
2017-03-30, p6780890.17o, 100, 50386, 0.26, 0.24, 46.93, 36.23
2017-03-29, p6780880.17o, 100, 5588, 0.26, 0.23, 47, 36.39
2017-03-28, p6780870.17o, 100, 50402, 0.26, 0.23, 47.03, 36.37
2017-03-27, p6780860.17o, 100, 50403, 0.26, 0.23, 46.98, 36.35
2017-03-26, p6780850.17o, 100, 50402, 0.26, 0.23, 47, 36.41
2017-03-25, p6780840.17o, 100, 50395, 0.26, 0.24, 47.02, 36.35
2017-03-24, p6780830.17o, 100, 50403, 0.26, 0.23, 46.96, 36.32
2017-03-23, p6780820.17o, 100, 49213, 0.26, 0.24, 46.87, 36.19
2017-03-22, p6780810.17o, 100, 50395, 0.26, 0.24, 47, 36.26
2017-03-21, p6780800.17o, 100, 50399, 0.26, 0.24, 46.96, 36.19
2017-03-20, p6780790.17o, 100, 50406, 0.26, 0.24, 46.99, 36.26
2017-03-19, p6780780.17o, 100, 25183, 0.26, 0.24, 47, 36.23
2017-03-18, p6780770.17o, 100, 50414, 0.26, 0.24, 46.99, 36.29
2017-03-17, p6780760.17o, 99, 50407, 0.26, 0.24, 46.96, 36.28
2017-03-16, p6780750.17o, 100, 50406, 0.26, 0.24, 46.98, 36.26
2017-03-15, p6780740.17o, 100, 50406, 0.26, 0.24, 47.01, 36.33
2017-03-14, p6780730.17o, 100, 50400, 0.26, 0.24, 46.98, 36.33
2017-03-13, p6780720.17o, 100, 25156, 0.26, 0.25, 47, 36.41
2017-03-12, p6780710.17o, 100, 50362, 0.27, 0.25, 47, 36.38
2017-03-11, p6780700.17o, 100, 50383, 0.26, 0.24, 47, 36.46
2017-03-10, p6780690.17o, 100, 25190, 0.27, 0.25, 47.06, 36.43
2017-03-09, p6780680.17o, 100, 50362, 0.26, 0.24, 47.08, 36.43
2017-03-08, p6780670.17o, 99, 49972, 0.25, 0.23, 47.11, 36.57
2017-03-07, p6780660.17o, 100, 50376, 0.24, 0.22, 47.03, 36.65
2017-03-06, p6780650.17o, 100, 2799, 0.24, 0.23, 47.05, 36.67
2017-03-05, p6780640.17o, 100, 50378, 0.26, 0.23, 47.01, 36.51
2017-03-04, p6780630.17o, 100, 50369, 0.25, 0.22, 46.94, 36.45
2017-03-03, p6780620.17o, 100, 25177, 0.24, 0.22, 46.96, 36.59
2017-03-02, p6780610.17o, 100, 50358, 0.24, 0.22, 47.01, 36.57
2017-03-01, p6780600.17o, 100, 50354, 0.24, 0.22, 47, 36.66
2017-02-28, p6780590.17o, 100, 25145, 0.24, 0.22, 47.04, 36.71
2017-02-27, p6780580.17o, 100, 50356, 0.23, 0.22, 47, 36.66
2017-02-26, p6780570.17o, 100, 50371, 0.24, 0.22, 46.95, 36.64
2017-02-25, p6780560.17o, 100, 25183, 0.24, 0.22, 46.93, 36.6
2017-02-24, p6780550.17o, 100, 50344, 0.24, 0.22, 47.02, 36.61
2017-02-23, p6780540.17o, 100, 50358, 0.25, 0.23, 47.04, 36.56
2017-02-22, p6780530.17o, 100, 50362, 0.26, 0.23, 47, 36.44
2017-02-21, p6780520.17o, 100, 50358, 0.27, 0.25, 47.07, 36.44
2017-02-20, p6780510.17o, 100, 50357, 0.26, 0.23, 47.01, 36.5
2017-02-19, p6780500.17o, 100, 50347, 0.27, 0.24, 46.97, 36.39
2017-02-18, p6780490.17o, 100, 16779, 0.26, 0.24, 47.01, 36.43
2017-02-17, p6780480.17o, 100, 50336, 0.25, 0.23, 47.01, 36.49
2017-02-16, p6780470.17o, 100, 50345, 0.25, 0.22, 47.07, 36.59
2017-02-15, p6780460.17o, 100, 50344, 0.24, 0.22, 46.97, 36.6
2017-02-14, p6780450.17o, 100, 50336, 0.24, 0.22, 47.02, 36.61
2017-02-13, p6780440.17o, 100, 50323, 0.24, 0.23, 47.01, 36.65
2017-02-12, p6780430.17o, 100, 50325, 0.25, 0.22, 47, 36.64
2017-02-11, p6780420.17o, 100, 50298, 0.25, 0.23, 47.02, 36.5
2017-02-10, p6780410.17o, 100, 25156, 0.26, 0.24, 47.12, 36.44
2017-02-09, p6780400.17o, 100, 50315, 0.25, 0.23, 47.04, 36.46
2017-02-08, p6780390.17o, 99, 50021, 0.24, 0.22, 46.98, 36.52
2017-02-07, p6780380.17o, 98, 6978, 0.25, 0.24, 46.68, 36.39
2017-02-06, p6780370.17o, 100, 50327, 0.25, 0.22, 46.78, 36.55
2017-02-05, p6780360.17o, 100, 50322, 0.25, 0.22, 46.7, 36.5
2017-02-04, p6780350.17o, 100, 50320, 0.24, 0.22, 46.74, 36.61
2017-02-03, p6780340.17o, 100, 50324, 0.24, 0.22, 46.84, 36.77
2017-02-02, p6780330.17o, 100, 50318, 0.24, 0.22, 46.75, 36.75
2017-02-01, p6780320.17o, 100, 50313, 0.23, 0.22, 46.74, 36.85
2017-01-31, p6780310.17o, 100, 50310, 0.23, 0.22, 46.76, 36.81
2017-01-30, p6780300.17o, 100, 50298, 0.23, 0.21, 46.69, 36.86
2017-01-29, p6780290.17o, 100, 50288, 0.23, 0.21, 46.66, 36.86
2017-01-28, p6780280.17o, 100, 50285, 0.23, 0.21, 46.67, 36.86
2017-01-27, p6780270.17o, 100, 50273, 0.23, 0.21, 46.74, 36.87
2017-01-26, p6780260.17o, 100, 50256, 0.24, 0.22, 46.58, 36.62
2017-01-25, p6780250.17o, 100, 49648, 0.24, 0.22, 46.62, 36.6
2017-01-24, p6780240.17o, 100, 50250, 0.24, 0.22, 46.65, 36.57
2017-01-23, p6780230.17o, 100, 50251, 0.24, 0.22, 46.76, 36.56
2017-01-22, p6780220.17o, 100, 50261, 0.24, 0.22, 46.78, 36.62
2017-01-21, p6780210.17o, 100, 50252, 0.23, 0.21, 46.72, 36.55
2017-01-20, p6780200.17o, 100, 50246, 0.23, 0.21, 46.76, 36.5
2017-01-19, p6780190.17o, 100, 50247, 0.23, 0.22, 46.75, 36.59
2017-01-18, p6780180.17o, 99, 49774, 0.24, 0.22, 46.78, 36.9
2017-01-17, p6780170.17o, 99, 49295, 0.24, 0.22, 46.73, 36.92
2017-01-16, p6780160.17o, 100, 50217, 0.24, 0.22, 46.74, 36.91
2017-01-15, p6780150.17o, 100, 25097, 0.24, 0.22, 46.8, 36.9
2017-01-14, p6780140.17o, 100, 50184, 0.24, 0.22, 46.76, 36.95
2017-01-13, p6780130.17o, 100, 50184, 0.24, 0.22, 46.77, 36.85
2017-01-12, p6780120.17o, 100, 50176, 0.24, 0.22, 46.81, 36.78
2017-01-11, p6780110.17o, 100, 50196, 0.25, 0.22, 46.81, 36.57
2017-01-10, p6780100.17o, 100, 49439, 0.25, 0.22, 46.84, 36.61
2017-01-09, p6780090.17o, 100, 50191, 0.25, 0.23, 46.81, 36.59
2017-01-08, p6780080.17o, 100, 50195, 0.25, 0.22, 46.86, 36.87
2017-01-07, p6780070.17o, 100, 50196, 0.25, 0.22, 46.81, 37.07
2017-01-06, p6780060.17o, 100, 25094, 0.25, 0.22, 46.78, 37.06
2017-01-05, p6780050.17o, 100, 50176, 0.25, 0.22, 46.8, 36.83
2017-01-04, p6780040.17o, 100, 50175, 0.24, 0.22, 46.8, 36.8
2017-01-03, p6780030.17o, 100, 50194, 0.24, 0.22, 46.81, 36.82
2017-01-02, p6780020.17o, 100, 50204, 0.24, 0.22, 46.76, 36.82
2017-01-01, p6780010.17o, 100, 50211, 0.24, 0.22, 46.75, 36.76
2016-12-31, p6783660.16o, 100, 50234, 0.24, 0.22, 46.75, 36.79
2016-12-30, p6783650.16o, 100, 50248, 0.24, 0.22, 46.72, 36.8
2016-12-29, p6783640.16o, 100, 50252, 0.24, 0.22, 46.76, 36.82
2016-12-28, p6783630.16o, 100, 50259, 0.24, 0.22, 46.76, 36.75
2016-12-27, p6783620.16o, 100, 50261, 0.24, 0.22, 46.75, 36.88
2016-12-26, p6783610.16o, 100, 50265, 0.24, 0.22, 46.75, 36.74
2016-12-25, p6783600.16o, 100, 50267, 0.24, 0.22, 46.75, 36.7
2016-12-24, p6783590.16o, 100, 50272, 0.25, 0.22, 46.79, 36.64
2016-12-23, p6783580.16o, 100, 50274, 0.25, 0.22, 46.75, 36.84
2016-12-22, p6783570.16o, 100, 50272, 0.25, 0.22, 46.73, 36.85
2016-12-21, p6783560.16o, 100, 50279, 0.25, 0.22, 46.76, 36.65
2016-12-20, p6783550.16o, 100, 50277, 0.24, 0.22, 46.75, 36.74
2016-12-19, p6783540.16o, 100, 50279, 0.24, 0.22, 46.79, 37
2016-12-18, p6783530.16o, 100, 50282, 0.24, 0.22, 46.72, 36.82
2016-12-17, p6783520.16o, 100, 50290, 0.24, 0.22, 46.74, 36.8
2016-12-16, p6783510.16o, 100, 50285, 0.26, 0.24, 46.71, 36.49
2016-12-15, p6783500.16o, 100, 50286, 0.24, 0.22, 46.73, 36.61
2016-12-14, p6783490.16o, 100, 48454, 0.24, 0.22, 46.88, 37.07
2016-12-13, p6783480.16o, 100, 48457, 0.24, 0.22, 46.82, 36.98
2016-12-12, p6783470.16o, 100, 49356, 0.24, 0.22, 46.79, 36.78
2016-12-11, p6783460.16o, 100, 25141, 0.25, 0.23, 46.75, 36.62
2016-12-10, p6783450.16o, 100, 50267, 0.25, 0.22, 46.71, 36.56
2016-12-09, p6783440.16o, 97, 24392, 0.25, 0.23, 46.69, 36.62
2016-12-08, p6783430.16o, 100, 25137, 0.25, 0.23, 46.75, 36.83
2016-12-07, p6783420.16o, 100, 16758, 0.25, 0.23, 46.81, 36.83
2016-12-06, p6783410.16o, 100, 50283, 0.25, 0.22, 46.8, 36.86
2016-12-05, p6783400.16o, 100, 50315, 0.25, 0.23, 46.73, 36.58
2016-12-04, p6783390.16o, 100, 50311, 0.25, 0.23, 46.79, 36.63
2016-12-03, p6783380.16o, 100, 50310, 0.25, 0.23, 46.71, 36.59
2016-12-02, p6783370.16o, 100, 25156, 0.25, 0.23, 46.72, 36.65
2016-12-01, p6783360.16o, 100, 49533, 0.26, 0.23, 46.78, 36.68
2016-11-30, p6783350.16o, 100, 50295, 0.25, 0.23, 46.74, 36.66
2016-11-29, p6783340.16o, 100, 50310, 0.25, 0.23, 46.74, 36.61
2016-11-28, p6783330.16o, 100, 50306, 0.26, 0.23, 46.74, 36.58
2016-11-27, p6783320.16o, 100, 50311, 0.26, 0.24, 46.74, 36.49
2016-11-26, p6783310.16o, 100, 50309, 0.25, 0.23, 46.74, 36.57
2016-11-25, p6783300.16o, 100, 25156, 0.25, 0.23, 46.72, 36.59
2016-11-24, p6783290.16o, 100, 50311, 0.26, 0.23, 46.77, 36.63
2016-11-23, p6783280.16o, 100, 50315, 0.25, 0.23, 46.75, 36.61
2016-11-22, p6783270.16o, 100, 50309, 0.25, 0.23, 46.77, 36.63
2016-11-21, p6783260.16o, 100, 50315, 0.26, 0.23, 46.77, 36.53
2016-11-20, p6783250.16o, 100, 25163, 0.26, 0.23, 46.78, 36.53
2016-11-19, p6783240.16o, 100, 16776, 0.25, 0.23, 46.76, 36.62
2016-11-18, p6783230.16o, 100, 50315, 0.25, 0.23, 46.75, 36.64
2016-11-17, p6783220.16o, 100, 25156, 0.25, 0.23, 46.82, 36.59
2016-11-16, p6783210.16o, 100, 16770, 0.26, 0.23, 46.77, 36.39
2016-11-15, p6783200.16o, 100, 50292, 0.26, 0.23, 46.75, 36.28
2016-11-14, p6783190.16o, 100, 50297, 0.26, 0.23, 46.77, 36.32
2016-11-13, p6783180.16o, 100, 50298, 0.26, 0.23, 46.73, 36.3
2016-11-12, p6783170.16o, 100, 50290, 0.26, 0.23, 46.73, 36.33
2016-11-11, p6783160.16o, 100, 16766, 0.26, 0.23, 46.69, 36.24
2016-11-10, p6783150.16o, 100, 12518, 0.26, 0.23, 46.77, 36.37
2016-11-09, p6783140.16o, 100, 12574, 0.26, 0.23, 46.72, 36.28
2016-11-08, p6783130.16o, 100, 16765, 0.26, 0.23, 46.71, 36.27
2016-11-07, p6783120.16o, 100, 25151, 0.26, 0.23, 46.77, 36.34
2016-11-06, p6783110.16o, 100, 10059, 0.26, 0.23, 46.74, 36.33
2016-11-05, p6783100.16o, 100, 50309, 0.26, 0.23, 46.73, 36.31
2016-11-04, p6783090.16o, 100, 50301, 0.26, 0.23, 46.74, 36.32
2016-11-03, p6783080.16o, 100, 50305, 0.26, 0.23, 46.71, 36.3
2016-11-02, p6783070.16o, 100, 50305, 0.26, 0.24, 46.76, 36.41
2016-11-01, p6783060.16o, 100, 50287, 0.26, 0.24, 46.75, 36.33
2016-10-31, p6783050.16o, 100, 50290, 0.27, 0.25, 46.77, 36.28
2016-10-30, p6783040.16o, 100, 50292, 0.27, 0.24, 46.74, 36.24
2016-10-29, p6783030.16o, 100, 50312, 0.28, 0.25, 46.71, 36.18
2016-10-28, p6783020.16o, 100, 50310, 0.27, 0.24, 46.78, 36.22
2016-10-27, p6783010.16o, 100, 50312, 0.26, 0.23, 46.73, 36.19
2016-10-26, p6783000.16o, 100, 50317, 0.26, 0.24, 46.74, 36.15
2016-10-25, p6782990.16o, 100, 50314, 0.27, 0.25, 46.77, 36.23
2016-10-24, p6782980.16o, 100, 50313, 0.26, 0.23, 46.78, 36.32
2016-10-23, p6782970.16o, 100, 50319, 0.26, 0.23, 46.74, 36.24
2016-10-22, p6782960.16o, 100, 25167, 0.26, 0.23, 46.74, 36.3
2016-10-21, p6782950.16o, 100, 50344, 0.26, 0.23, 46.77, 36.34
2016-10-20, p6782940.16o, 100, 50350, 0.26, 0.23, 46.73, 36.36
2016-10-19, p6782930.16o, 100, 50336, 0.27, 0.24, 46.78, 36.41
2016-10-18, p6782920.16o, 100, 50341, 0.26, 0.24, 46.81, 36.48
2016-10-17, p6782910.16o, 100, 50340, 0.27, 0.24, 46.74, 36.33
2016-10-16, p6782900.16o, 100, 50340, 0.27, 0.24, 46.78, 36.27
2016-10-15, p6782890.16o, 100, 50346, 0.27, 0.23, 46.79, 36.31
2016-10-14, p6782880.16o, 100, 50330, 0.26, 0.23, 46.78, 36.27
2016-10-13, p6782870.16o, 100, 50330, 0.26, 0.23, 46.76, 36.41
2016-10-12, p6782860.16o, 100, 50341, 0.26, 0.23, 46.77, 36.38
2016-10-11, p6782850.16o, 100, 50331, 0.26, 0.23, 46.79, 36.24
2016-10-10, p6782840.16o, 100, 50328, 0.26, 0.23, 46.73, 36.17
2016-10-09, p6782830.16o, 100, 50328, 0.26, 0.23, 46.74, 36.18
2016-10-08, p6782820.16o, 100, 50329, 0.26, 0.23, 46.75, 36.24
2016-10-07, p6782810.16o, 100, 50332, 0.26, 0.23, 46.71, 36.27
2016-10-06, p6782800.16o, 100, 50332, 0.26, 0.23, 46.74, 36.34
2016-10-05, p6782790.16o, 100, 50332, 0.27, 0.25, 46.76, 36.36
2016-10-04, p6782780.16o, 100, 50331, 0.26, 0.24, 46.78, 36.37
2016-10-03, p6782770.16o, 100, 50319, 0.27, 0.24, 46.74, 36.29
2016-10-02, p6782760.16o, 100, 50320, 0.26, 0.23, 46.76, 36.18
2016-10-01, p6782750.16o, 100, 50324, 0.26, 0.23, 46.83, 36.2
2016-09-30, p6782740.16o, 100, 50315, 0.26, 0.23, 46.76, 36.09
2016-09-29, p6782730.16o, 100, 50323, 0.27, 0.23, 46.81, 36.12
2016-09-28, p6782720.16o, 100, 50332, 0.26, 0.23, 46.82, 36.15
2016-09-27, p6782710.16o, 100, 50336, 0.26, 0.23, 46.79, 36.14
2016-09-26, p6782700.16o, 100, 50342, 0.26, 0.23, 46.8, 36.2
2016-09-25, p6782690.16o, 100, 50338, 0.26, 0.23, 46.81, 36.24
2016-09-24, p6782680.16o, 100, 50335, 0.26, 0.24, 46.86, 36.34
2016-09-23, p6782670.16o, 100, 50124, 0.28, 0.25, 46.8, 36.34
2016-09-22, p6782660.16o, 99, 49097, 0.27, 0.24, 46.77, 36.23
2016-09-21, p6782650.16o, 100, 50347, 0.26, 0.22, 46.87, 36.23
2016-09-20, p6782640.16o, 100, 50340, 0.26, 0.23, 46.81, 36.13
2016-09-19, p6782630.16o, 100, 50341, 0.26, 0.23, 46.82, 36.1
2016-09-18, p6782620.16o, 100, 50343, 0.26, 0.23, 46.86, 36.19
2016-09-17, p6782610.16o, 100, 50343, 0.26, 0.23, 46.85, 36.24
2016-09-16, p6782600.16o, 98, 48837, 0.26, 0.23, 46.79, 36.21
2016-09-15, p6782590.16o, 100, 50342, 0.26, 0.23, 46.85, 36.31
2016-09-14, p6782580.16o, 100, 50347, 0.25, 0.23, 46.91, 36.42
2016-09-13, p6782570.16o, 100, 50347, 0.25, 0.23, 46.89, 36.5
2016-09-12, p6782560.16o, 100, 50347, 0.26, 0.23, 46.86, 36.36
2016-09-11, p6782550.16o, 100, 50357, 0.26, 0.23, 46.8, 36.19
2016-09-10, p6782540.16o, 100, 50345, 0.26, 0.23, 46.78, 36.28
2016-09-09, p6782530.16o, 100, 50109, 0.26, 0.23, 46.8, 36.27
2016-09-08, p6782520.16o, 99, 49563, 0.26, 0.23, 46.74, 36.12
2016-09-07, p6782510.16o, 100, 50361, 0.26, 0.23, 46.8, 36.24
2016-09-06, p6782500.16o, 100, 50345, 0.26, 0.23, 46.79, 36.35
2016-09-05, p6782490.16o, 100, 50333, 0.26, 0.24, 46.81, 36.34
2016-09-04, p6782480.16o, 100, 50338, 0.27, 0.24, 46.83, 36.4
2016-09-03, p6782470.16o, 100, 50335, 0.26, 0.23, 46.82, 36.29
2016-09-02, p6782460.16o, 99, 49344, 0.26, 0.23, 46.84, 36.16
2016-09-01, p6782450.16o, 100, 50342, 0.26, 0.22, 46.81, 36.01
2016-08-31, p6782440.16o, 100, 50347, 0.26, 0.23, 46.81, 36.09
2016-08-30, p6782430.16o, 100, 50346, 0.26, 0.23, 46.81, 36.09
2016-08-29, p6782420.16o, 100, 50346, 0.26, 0.23, 46.81, 36.13
2016-08-28, p6782410.16o, 100, 50308, 0.26, 0.23, 46.81, 36.15
2016-08-27, p6782400.16o, 100, 50346, 0.26, 0.22, 46.81, 36.22
2016-08-26, p6782390.16o, 97, 48745, 0.26, 0.22, 46.88, 36.32
2016-08-25, p6782380.16o, 100, 50342, 0.26, 0.23, 46.81, 36.26
2016-08-24, p6782370.16o, 100, 50341, 0.26, 0.23, 46.77, 36.21
2016-08-22, p6782350.16o, 100, 50341, 0.26, 0.23, 46.78, 36.07
2016-08-21, p6782340.16o, 100, 50346, 0.26, 0.23, 46.73, 36.06
2016-08-20, p6782330.16o, 100, 50339, 0.26, 0.23, 46.77, 36.13
2016-08-19, p6782320.16o, 98, 49246, 0.26, 0.23, 46.72, 36.04
2016-08-18, p6782310.16o, 100, 50251, 0.26, 0.23, 46.79, 36.06
2016-08-17, p6782300.16o, 100, 50336, 0.26, 0.23, 46.75, 35.98
2016-08-16, p6782290.16o, 100, 49000, 0.26, 0.23, 46.7, 35.88
2016-08-15, p6782280.16o, 100, 25170, 0.26, 0.23, 46.78, 36.01
2016-08-14, p6782270.16o, 100, 25160, 0.26, 0.23, 46.78, 36.04
2016-08-13, p6782260.16o, 100, 50322, 0.26, 0.23, 46.8, 36.08
2016-08-12, p6782250.16o, 100, 50325, 0.26, 0.23, 46.81, 36.16
2016-08-11, p6782240.16o, 100, 50324, 0.26, 0.22, 46.79, 36.15
2016-08-10, p6782230.16o, 100, 50325, 0.26, 0.22, 46.82, 36.23
2016-08-09, p6782220.16o, 100, 50324, 0.26, 0.22, 46.82, 36.16
2016-08-08, p6782210.16o, 100, 50341, 0.26, 0.23, 46.8, 36.1
2016-08-07, p6782200.16o, 100, 50343, 0.26, 0.22, 46.79, 36.06
2016-08-06, p6782190.16o, 100, 25170, 0.26, 0.22, 46.83, 36.1
2016-08-05, p6782180.16o, 100, 50347, 0.26, 0.22, 46.8, 36.12
2016-08-04, p6782170.16o, 100, 50336, 0.26, 0.22, 46.77, 36.09
2016-08-03, p6782160.16o, 100, 50329, 0.26, 0.22, 46.8, 36.05
2016-08-02, p6782150.16o, 100, 50340, 0.26, 0.23, 46.77, 35.99
2016-08-01, p6782140.16o, 100, 50344, 0.26, 0.23, 46.82, 36.02
2016-07-31, p6782130.16o, 100, 50345, 0.26, 0.23, 46.81, 35.93
2016-07-30, p6782120.16o, 100, 50344, 0.26, 0.23, 46.79, 35.95
2016-07-29, p6782110.16o, 100, 49157, 0.26, 0.23, 46.66, 36.45
2016-07-28, p6782100.16o, 100, 50341, 0.27, 0.23, 46.7, 36.54
2016-07-27, p6782090.16o, 100, 50347, 0.26, 0.23, 46.76, 36.68
2016-07-26, p6782080.16o, 100, 49260, 0.26, 0.23, 46.8, 35.92
2016-07-25, p6782070.16o, 100, 50360, 0.26, 0.23, 46.77, 35.99
2016-07-24, p6782060.16o, 100, 50344, 0.26, 0.23, 46.82, 36.09
2016-07-23, p6782050.16o, 100, 50322, 0.26, 0.23, 46.8, 36.05
2016-07-22, p6782040.16o, 99, 49330, 0.26, 0.23, 46.75, 35.81
2016-07-21, p6782030.16o, 100, 50327, 0.26, 0.23, 46.72, 36.63
2016-07-20, p6782020.16o, 99, 49358, 0.26, 0.23, 46.83, 36.87
2016-07-19, p6782010.16o, 100, 25148, 0.27, 0.23, 46.75, 35.97
2016-07-18, p6782000.16o, 100, 16764, 0.26, 0.23, 46.78, 35.99
2016-07-17, p6781990.16o, 100, 50299, 0.26, 0.22, 46.84, 36.13
2016-07-16, p6781980.16o, 100, 12573, 0.26, 0.23, 46.77, 36.02
2016-07-15, p6781970.16o, 100, 24849, 0.26, 0.23, 46.82, 36.09
2016-07-14, p6781960.16o, 100, 50296, 0.26, 0.23, 46.81, 36.07
2016-07-13, p6781950.16o, 100, 50299, 0.26, 0.23, 46.8, 36.13
2016-07-12, p6781940.16o, 100, 50299, 0.26, 0.23, 46.76, 36.14
2016-07-11, p6781930.16o, 100, 50306, 0.26, 0.23, 46.82, 36.3
2016-07-10, p6781920.16o, 100, 50318, 0.27, 0.24, 46.85, 36.18
2016-07-09, p6781910.16o, 100, 50320, 0.26, 0.23, 46.74, 35.97
2016-07-08, p6781900.16o, 99, 24697, 0.26, 0.23, 46.69, 35.9
2016-07-07, p6781890.16o, 100, 50299, 0.26, 0.23, 46.83, 36.18
2016-07-06, p6781880.16o, 100, 50303, 0.26, 0.23, 46.76, 36.1
2016-07-05, p6781870.16o, 100, 50310, 0.26, 0.23, 46.75, 36.1
2016-07-04, p6781860.16o, 98, 49541, 0.26, 0.23, 46.74, 35.91
2016-07-03, p6781850.16o, 100, 50094, 0.26, 0.23, 46.82, 36.01
2016-07-02, p6781840.16o, 100, 25158, 0.27, 0.23, 46.71, 35.98
2016-07-01, p6781830.16o, 100, 50071, 0.26, 0.23, 46.77, 36.08
2016-06-30, p6781820.16o, 100, 50317, 0.26, 0.23, 46.85, 36.09
2016-06-29, p6781810.16o, 100, 50319, 0.27, 0.23, 46.73, 35.84
2016-06-28, p6781800.16o, 100, 50313, 0.26, 0.22, 46.75, 35.9
2016-06-27, p6781790.16o, 100, 25159, 0.26, 0.23, 46.8, 36.02
2016-06-26, p6781780.16o, 100, 25159, 0.26, 0.23, 46.83, 36.17
2016-06-25, p6781770.16o, 100, 50293, 0.26, 0.23, 46.79, 36.19
2016-06-24, p6781760.16o, 100, 49307, 0.26, 0.23, 46.8, 36.05
2016-06-23, p6781750.16o, 100, 50076, 0.26, 0.22, 46.86, 36.06
2016-06-22, p6781740.16o, 100, 50298, 0.26, 0.23, 46.77, 36.03
2016-06-21, p6781730.16o, 100, 50307, 0.27, 0.22, 46.77, 35.93
2016-06-20, p6781720.16o, 100, 50307, 0.26, 0.23, 46.84, 36.08
2016-06-19, p6781710.16o, 100, 50313, 0.26, 0.23, 46.8, 36.09
2016-06-18, p6781700.16o, 100, 50320, 0.26, 0.23, 46.78, 36.05
2016-06-17, p6781690.16o, 100, 50323, 0.26, 0.23, 46.84, 36.22
2016-06-16, p6781680.16o, 100, 50319, 0.26, 0.23, 46.83, 36.29
2016-06-15, p6781670.16o, 100, 50319, 0.26, 0.23, 46.75, 36.14
2016-06-14, p6781660.16o, 100, 50325, 0.26, 0.23, 46.8, 36.16
2016-06-13, p6781650.16o, 100, 50321, 0.26, 0.23, 46.82, 36.15
2016-06-12, p6781640.16o, 100, 50324, 0.26, 0.23, 46.77, 36.24
2016-06-11, p6781630.16o, 100, 50338, 0.26, 0.23, 46.76, 36.11
2016-06-10, p6781620.16o, 100, 50342, 0.27, 0.23, 46.79, 36.02
2016-06-09, p6781610.16o, 100, 50331, 0.26, 0.23, 46.73, 35.92
2016-06-08, p6781600.16o, 100, 50312, 0.27, 0.23, 46.7, 35.9
2016-06-07, p6781590.16o, 100, 50305, 0.27, 0.23, 46.73, 35.93
2016-06-06, p6781580.16o, 100, 50309, 0.27, 0.23, 46.73, 35.89
2016-06-05, p6781570.16o, 100, 50311, 0.27, 0.23, 46.68, 35.9
2016-06-04, p6781560.16o, 100, 50312, 0.27, 0.23, 46.7, 35.95
2016-06-03, p6781550.16o, 100, 25157, 0.26, 0.23, 46.77, 36.07
2016-06-02, p6781540.16o, 100, 50311, 0.26, 0.23, 46.59, 36.01
2016-06-01, p6781530.16o, 100, 50313, 0.26, 0.23, 46.62, 36.07
2016-05-31, p6781520.16o, 100, 50318, 0.27, 0.23, 46.74, 36.13
2016-05-30, p6781510.16o, 100, 50313, 0.27, 0.23, 46.69, 36.07
2016-05-29, p6781500.16o, 100, 50315, 0.27, 0.23, 46.69, 36.15
2016-05-28, p6781490.16o, 100, 50318, 0.27, 0.23, 46.73, 36.22
2016-05-27, p6781480.16o, 100, 49178, 0.27, 0.23, 46.67, 36.08
2016-05-26, p6781470.16o, 100, 25034, 0.27, 0.23, 46.67, 36.15
2016-05-25, p6781460.16o, 100, 50313, 0.27, 0.23, 46.72, 36.22
2016-05-24, p6781450.16o, 100, 25163, 0.27, 0.23, 46.73, 36.22
2016-05-23, p6781440.16o, 100, 50331, 0.27, 0.24, 46.67, 36.25
2016-05-22, p6781430.16o, 100, 50329, 0.27, 0.24, 46.72, 36.33
2016-05-21, p6781420.16o, 100, 50329, 0.27, 0.24, 46.76, 36.35
2016-05-20, p6781410.16o, 100, 50332, 0.28, 0.25, 46.73, 36.32
2016-05-19, p6781400.16o, 100, 49164, 0.27, 0.23, 46.6, 36.04
2016-05-18, p6781390.16o, 100, 50332, 0.27, 0.23, 46.73, 36.16
2016-05-17, p6781380.16o, 100, 50336, 0.27, 0.23, 46.76, 36.24
2016-05-16, p6781370.16o, 100, 50332, 0.27, 0.24, 46.66, 36.19
2016-05-15, p6781360.16o, 100, 50334, 0.27, 0.24, 46.72, 36.22
2016-05-14, p6781350.16o, 100, 50331, 0.27, 0.23, 46.74, 36.08
2016-05-13, p6781340.16o, 100, 50330, 0.27, 0.23, 46.67, 36.05
2016-05-12, p6781330.16o, 100, 50330, 0.27, 0.23, 46.71, 36.22
2016-05-11, p6781320.16o, 100, 50327, 0.26, 0.23, 46.78, 36.4
2016-05-10, p6781310.16o, 100, 50317, 0.27, 0.23, 46.79, 36.42
2016-05-09, p6781300.16o, 100, 50316, 0.27, 0.24, 46.71, 36.2
2016-05-08, p6781290.16o, 100, 50315, 0.27, 0.23, 46.74, 36.15
2016-05-07, p6781280.16o, 100, 50312, 0.27, 0.24, 46.82, 36.32
2016-05-06, p6781270.16o, 100, 50318, 0.27, 0.24, 46.73, 36.18
2016-05-05, p6781260.16o, 100, 50344, 0.27, 0.23, 46.74, 36.14
2016-05-04, p6781250.16o, 100, 50337, 0.27, 0.23, 46.77, 36.15
2016-05-03, p6781240.16o, 100, 50333, 0.27, 0.23, 46.72, 36.14
2016-05-02, p6781230.16o, 100, 50338, 0.27, 0.23, 46.71, 36.2
2016-05-01, p6781220.16o, 100, 50347, 0.27, 0.23, 46.75, 36.25
2016-04-30, p6781210.16o, 100, 50346, 0.27, 0.23, 46.81, 36.39
2016-04-29, p6781200.16o, 100, 25170, 0.27, 0.24, 46.72, 36.3
2016-04-28, p6781190.16o, 100, 50350, 0.27, 0.24, 46.76, 36.33
2016-04-27, p6781180.16o, 100, 50348, 0.27, 0.24, 46.79, 36.36
2016-04-26, p6781170.16o, 100, 50347, 0.27, 0.23, 46.73, 36.32
2016-04-25, p6781160.16o, 100, 50351, 0.27, 0.24, 46.74, 36.35
2016-04-24, p6781150.16o, 100, 50360, 0.27, 0.24, 46.74, 36.33
2016-04-23, p6781140.16o, 100, 50363, 0.27, 0.24, 46.77, 36.27
2016-04-22, p6781130.16o, 100, 50363, 0.27, 0.23, 46.71, 36.17
2016-04-21, p6781120.16o, 100, 50362, 0.27, 0.23, 46.74, 36.17
2016-04-20, p6781110.16o, 100, 50365, 0.27, 0.23, 46.74, 36.16
2016-04-19, p6781100.16o, 100, 49626, 0.27, 0.23, 46.65, 36.12
2016-04-18, p6781090.16o, 100, 50363, 0.27, 0.23, 46.74, 36.28
2016-04-17, p6781080.16o, 100, 50358, 0.26, 0.23, 46.74, 36.33
2016-04-16, p6781070.16o, 100, 50360, 0.26, 0.23, 46.76, 36.43
2016-04-15, p6781060.16o, 100, 50356, 0.26, 0.23, 46.75, 36.44
2016-04-14, p6781050.16o, 100, 50363, 0.27, 0.24, 46.76, 36.34
2016-04-13, p6781040.16o, 100, 50357, 0.27, 0.23, 46.78, 36.29
2016-04-12, p6781030.16o, 100, 50356, 0.27, 0.23, 46.71, 36.17
2016-04-11, p6781020.16o, 100, 50363, 0.27, 0.23, 46.77, 36.29
2016-04-10, p6781010.16o, 100, 50362, 0.27, 0.23, 46.78, 36.21
2016-04-09, p6781000.16o, 100, 25182, 0.27, 0.23, 46.76, 36.23
2016-04-08, p6780990.16o, 100, 50369, 0.27, 0.23, 46.77, 36.19
2016-04-07, p6780980.16o, 100, 50370, 0.27, 0.23, 46.76, 36.25
2016-04-06, p6780970.16o, 100, 50370, 0.27, 0.23, 46.8, 36.44
2016-04-05, p6780960.16o, 100, 50372, 0.26, 0.23, 46.81, 36.47
2016-04-04, p6780950.16o, 100, 50376, 0.27, 0.23, 46.81, 36.39
2016-04-03, p6780940.16o, 100, 50376, 0.27, 0.23, 46.78, 36.27
2016-04-02, p6780930.16o, 100, 25191, 0.27, 0.23, 46.74, 36.28
2016-04-01, p6780920.16o, 100, 50394, 0.27, 0.23, 46.79, 36.37
2016-03-31, p6780910.16o, 100, 50392, 0.27, 0.23, 46.78, 36.42
2016-03-30, p6780900.16o, 100, 50396, 0.26, 0.23, 46.73, 36.4
2016-03-29, p6780890.16o, 99, 24835, 0.26, 0.23, 46.79, 36.56
2016-03-28, p6780880.16o, 100, 50383, 0.26, 0.23, 46.76, 36.51
2016-03-27, p6780870.16o, 100, 50385, 0.26, 0.23, 46.76, 36.52
2016-03-26, p6780860.16o, 100, 50387, 0.26, 0.23, 46.73, 36.52
2016-03-25, p6780850.16o, 100, 50347, 0.26, 0.23, 46.77, 36.53
2016-03-24, p6780840.16o, 100, 50376, 0.26, 0.23, 46.78, 36.53
2016-03-23, p6780830.16o, 100, 50376, 0.26, 0.23, 46.77, 36.52
2016-03-22, p6780820.16o, 100, 50378, 0.26, 0.23, 46.79, 36.5
2016-03-21, p6780810.16o, 100, 25192, 0.26, 0.23, 46.78, 36.49
2016-03-20, p6780800.16o, 100, 25195, 0.26, 0.23, 46.72, 36.43
2016-03-19, p6780790.16o, 100, 50399, 0.26, 0.23, 46.75, 36.57
2016-03-18, p6780780.16o, 100, 25196, 0.26, 0.23, 46.72, 36.5
2016-03-17, p6780770.16o, 100, 12596, 0.26, 0.23, 46.76, 36.53
2016-03-16, p6780760.16o, 100, 25196, 0.26, 0.23, 46.75, 36.52
2016-03-15, p6780750.16o, 100, 16802, 0.26, 0.23, 46.76, 36.52
2016-03-14, p6780740.16o, 100, 50402, 0.27, 0.24, 46.74, 36.39
2016-03-13, p6780730.16o, 100, 50411, 0.26, 0.23, 46.73, 36.37
2016-03-12, p6780720.16o, 100, 50412, 0.26, 0.23, 46.73, 36.27
2016-03-11, p6780710.16o, 100, 50409, 0.26, 0.23, 46.76, 36.27
2016-03-10, p6780700.16o, 100, 50418, 0.26, 0.23, 46.79, 36.38
2016-03-09, p6780690.16o, 100, 50415, 0.26, 0.23, 46.76, 36.43
2016-03-08, p6780680.16o, 99, 47772, 0.26, 0.23, 46.63, 36.29
2016-03-07, p6780670.16o, 100, 48918, 0.26, 0.24, 46.64, 36.27
2016-03-06, p6780660.16o, 100, 24462, 0.27, 0.24, 46.61, 36.2
2016-03-05, p6780650.16o, 100, 48933, 0.26, 0.23, 46.65, 36.19
2016-03-04, p6780640.16o, 99, 48074, 0.26, 0.23, 46.71, 36.35
2016-03-03, p6780630.16o, 100, 48932, 0.26, 0.23, 46.63, 36.25
2016-03-02, p6780620.16o, 100, 24462, 0.26, 0.24, 46.66, 36.24
2016-03-01, p6780610.16o, 99, 24057, 0.26, 0.23, 46.64, 36.37
2016-02-29, p6780600.16o, 100, 47061, 0.26, 0.23, 46.76, 36.48
2016-02-28, p6780590.16o, 100, 24460, 0.27, 0.23, 46.65, 36.31
2016-02-27, p6780580.16o, 100, 48925, 0.26, 0.23, 46.62, 36.33
2016-02-26, p6780570.16o, 99, 47419, 0.26, 0.24, 46.61, 36.23
2016-02-25, p6780560.16o, 100, 24462, 0.26, 0.23, 46.67, 36.39
2016-02-24, p6780550.16o, 100, 48930, 0.26, 0.23, 46.73, 36.49
2016-02-23, p6780540.16o, 100, 48939, 0.26, 0.23, 46.73, 36.45
2016-02-22, p6780530.16o, 100, 48942, 0.26, 0.23, 46.75, 36.46
2016-02-21, p6780520.16o, 100, 48937, 0.26, 0.23, 46.74, 36.48
2016-02-20, p6780510.16o, 100, 48941, 0.26, 0.23, 46.62, 36.24
2016-02-19, p6780500.16o, 100, 48941, 0.26, 0.23, 46.63, 36.26
2016-02-18, p6780490.16o, 100, 48939, 0.27, 0.23, 46.74, 36.36
2016-02-17, p6780480.16o, 100, 48927, 0.26, 0.23, 46.74, 36.37
2016-02-16, p6780470.16o, 100, 48920, 0.26, 0.23, 46.72, 36.26
2016-02-15, p6780460.16o, 100, 48923, 0.26, 0.23, 46.73, 36.34
2016-02-14, p6780450.16o, 100, 48915, 0.25, 0.22, 46.76, 36.42
2016-02-13, p6780440.16o, 100, 48921, 0.25, 0.22, 46.73, 36.45
2016-02-12, p6780430.16o, 100, 48918, 0.24, 0.22, 46.73, 36.44
2016-02-11, p6780420.16o, 100, 48897, 0.24, 0.22, 46.77, 36.6
2016-02-10, p6780410.16o, 100, 48903, 0.24, 0.22, 46.71, 36.53
2016-02-09, p6780400.16o, 100, 48900, 0.24, 0.21, 46.91, 36.65
2016-02-08, p6780390.16o, 100, 48898, 0.24, 0.21, 46.91, 36.7
2016-02-07, p6780380.16o, 100, 48908, 0.24, 0.22, 46.85, 36.66
2016-02-06, p6780370.16o, 100, 48912, 0.24, 0.21, 46.86, 36.61
2016-02-05, p6780360.16o, 100, 48910, 0.24, 0.21, 46.85, 36.77
2016-02-04, p6780350.16o, 100, 48911, 0.24, 0.21, 46.87, 36.77
2016-02-03, p6780340.16o, 100, 48921, 0.24, 0.22, 46.87, 36.85
2016-02-02, p6780330.16o, 100, 24459, 0.24, 0.21, 46.9, 36.7
2016-02-01, p6780320.16o, 100, 48918, 0.24, 0.22, 46.9, 36.73
2016-01-31, p6780310.16o, 100, 48914, 0.24, 0.22, 46.84, 36.68
2016-01-30, p6780300.16o, 100, 48906, 0.25, 0.22, 46.87, 36.48
2016-01-29, p6780290.16o, 99, 47672, 0.24, 0.22, 46.81, 36.49
2016-01-28, p6780280.16o, 100, 48881, 0.24, 0.21, 46.88, 36.69
2016-01-27, p6780270.16o, 100, 48882, 0.23, 0.21, 46.92, 36.64
2016-01-26, p6780260.16o, 100, 48875, 0.24, 0.22, 46.91, 36.71
2016-01-25, p6780250.16o, 100, 48876, 0.24, 0.22, 46.88, 36.64
2016-01-24, p6780240.16o, 100, 50333, 0.23, 0.22, 46.84, 36.56
2016-01-23, p6780230.16o, 100, 50334, 0.23, 0.22, 46.85, 36.64
2016-01-22, p6780220.16o, 100, 50330, 0.23, 0.22, 46.86, 36.65
2016-01-21, p6780210.16o, 100, 50313, 0.23, 0.22, 46.87, 36.69
2016-01-20, p6780200.16o, 100, 50319, 0.24, 0.22, 46.9, 36.54
2016-01-19, p6780190.16o, 100, 50322, 0.24, 0.22, 46.88, 36.55
2016-01-18, p6780180.16o, 100, 16775, 0.23, 0.22, 46.87, 36.57
2016-01-17, p6780170.16o, 100, 50320, 0.24, 0.22, 46.88, 36.64
2016-01-16, p6780160.16o, 100, 50316, 0.24, 0.22, 46.88, 36.66
2016-01-15, p6780150.16o, 99, 48691, 0.24, 0.22, 46.81, 36.58
2016-01-14, p6780140.16o, 100, 50334, 0.24, 0.23, 46.9, 36.61
2016-01-13, p6780130.16o, 100, 50341, 0.24, 0.22, 46.94, 36.77
2016-01-12, p6780120.16o, 100, 50335, 0.24, 0.22, 46.93, 36.77
2016-01-11, p6780110.16o, 100, 50333, 0.24, 0.22, 46.89, 36.77
2016-01-10, p6780100.16o, 99, 49982, 0.24, 0.22, 46.91, 36.69
2016-01-09, p6780090.16o, 100, 50249, 0.24, 0.22, 46.9, 36.65
2016-01-08, p6780080.16o, 98, 49415, 0.24, 0.22, 46.92, 36.61
2016-01-07, p6780070.16o, 100, 24701, 0.25, 0.23, 46.91, 36.55
2016-01-06, p6780060.16o, 100, 50056, 0.24, 0.22, 46.92, 36.57
2016-01-05, p6780050.16o, 100, 50291, 0.25, 0.22, 46.89, 36.58
2016-01-04, p6780040.16o, 57, 3592, 0.24, 0.23, 47.08, 36.81
2016-01-02, p6780020.16o, 100, 2391, 0.22, 0.22, 46.91, 36.73
2016-01-01, p6780010.16o, 39, 2336, 0.24, 0.22, 46.75, 36.41
2015-12-31, p6783650.15o, 100, 2816, 0.23, 0.22, 46.67, 36.18
2015-12-26, p6783600.15o, 100, 18233, 0.23, 0.21, 46.99, 37.04
2015-12-25, p6783590.15o, 100, 50223, 0.24, 0.22, 46.85, 36.77
2015-12-24, p6783580.15o, 100, 50215, 0.24, 0.22, 46.98, 36.82
2015-12-23, p6783570.15o, 100, 50213, 0.24, 0.22, 46.97, 36.86
2015-12-22, p6783560.15o, 100, 50209, 0.25, 0.22, 46.9, 36.63
2015-12-21, p6783550.15o, 100, 50201, 0.23, 0.22, 46.95, 36.71
2015-12-20, p6783540.15o, 100, 50195, 0.24, 0.22, 46.91, 36.59
2015-12-19, p6783530.15o, 100, 50209, 0.24, 0.22, 46.9, 36.66
2015-12-18, p6783520.15o, 99, 49445, 0.23, 0.22, 46.9, 36.7
2015-12-17, p6783510.15o, 99, 48201, 0.23, 0.22, 46.96, 36.79
2015-12-16, p6783500.15o, 100, 48616, 0.23, 0.22, 46.92, 36.73
2015-12-15, p6783490.15o, 100, 50002, 0.23, 0.22, 46.95, 36.63
2015-12-14, p6783480.15o, 100, 50222, 0.24, 0.22, 46.94, 36.71
2015-12-13, p6783470.15o, 100, 50221, 0.26, 0.23, 46.91, 36.62
2015-12-12, p6783460.15o, 100, 50229, 0.26, 0.23, 46.88, 36.6
2015-12-11, p6783450.15o, 100, 50224, 0.25, 0.23, 46.93, 36.68
2015-12-10, p6783440.15o, 99, 48621, 0.25, 0.23, 46.88, 36.53
2015-12-09, p6783430.15o, 100, 50193, 0.26, 0.23, 46.88, 36.42
2015-12-08, p6783420.15o, 100, 48647, 0.26, 0.23, 46.77, 36.29
2015-12-07, p6783410.15o, 100, 48647, 0.25, 0.23, 46.81, 36.42
2015-12-06, p6783400.15o, 100, 48648, 0.25, 0.22, 46.8, 36.55
2015-12-05, p6783390.15o, 100, 48718, 0.25, 0.23, 46.8, 36.47
2015-12-04, p6783380.15o, 100, 48745, 0.26, 0.23, 46.84, 36.41
2015-12-03, p6783370.15o, 100, 48752, 0.25, 0.23, 46.86, 36.57
2015-12-02, p6783360.15o, 100, 48775, 0.25, 0.23, 46.8, 36.67
2015-12-01, p6783350.15o, 100, 48784, 0.25, 0.23, 46.78, 36.62
2015-11-30, p6783340.15o, 100, 24397, 0.25, 0.23, 46.79, 36.65
2015-11-29, p6783330.15o, 100, 48812, 0.25, 0.23, 46.71, 36.55
2015-11-28, p6783320.15o, 100, 48824, 0.25, 0.23, 46.78, 36.59
2015-11-27, p6783310.15o, 100, 48834, 0.25, 0.22, 46.83, 36.57
2015-11-26, p6783300.15o, 100, 48852, 0.25, 0.23, 46.8, 36.51
2015-11-25, p6783290.15o, 100, 48859, 0.26, 0.23, 46.8, 36.41
2015-11-24, p6783280.15o, 100, 48872, 0.26, 0.23, 46.79, 36.4
2015-11-23, p6783270.15o, 100, 48896, 0.26, 0.23, 46.76, 36.42
2015-11-22, p6783260.15o, 100, 24454, 0.26, 0.23, 46.75, 36.44
2015-11-21, p6783250.15o, 100, 24458, 0.26, 0.23, 46.75, 36.46
2015-11-20, p6783240.15o, 100, 48928, 0.25, 0.23, 46.79, 36.38
2015-11-19, p6783230.15o, 100, 48938, 0.26, 0.23, 46.78, 36.46
2015-11-18, p6783220.15o, 100, 48944, 0.26, 0.23, 46.76, 36.25
2015-11-17, p6783210.15o, 100, 24475, 0.26, 0.23, 46.8, 36.47
2015-11-16, p6783200.15o, 100, 48947, 0.26, 0.23, 46.77, 36.34
2015-11-15, p6783190.15o, 100, 48957, 0.26, 0.23, 46.73, 36.24
2015-11-14, p6783180.15o, 100, 48955, 0.26, 0.23, 46.74, 36.25
2015-11-13, p6783170.15o, 100, 48980, 0.26, 0.23, 46.76, 36.27
2015-11-12, p6783160.15o, 100, 48982, 0.26, 0.23, 46.76, 36.32
2015-11-11, p6783150.15o, 96, 117, 0.36, 0.29, 43.55, 31.29
2015-11-10, p6783140.15o, 100, 48998, 0.26, 0.23, 46.81, 36.35
2015-11-09, p6783130.15o, 100, 49013, 0.26, 0.23, 46.77, 36.31
2015-11-08, p6783120.15o, 100, 49027, 0.26, 0.23, 46.71, 36.27
2015-11-07, p6783110.15o, 100, 49036, 0.26, 0.23, 46.73, 36.31
2015-11-06, p6783100.15o, 100, 49038, 0.26, 0.23, 46.74, 36.28
2015-11-05, p6783090.15o, 100, 49061, 0.26, 0.23, 46.73, 36.35
2015-11-04, p6783080.15o, 100, 49071, 0.26, 0.24, 46.81, 36.38
2015-11-03, p6783070.15o, 100, 49074, 0.27, 0.25, 46.8, 36.31
2015-11-02, p6783060.15o, 100, 50529, 0.27, 0.24, 46.72, 36.09
2015-11-01, p6783050.15o, 100, 25419, 0.26, 0.24, 46.74, 36.01
2015-10-31, p6783040.15o, 100, 50844, 0.26, 0.24, 46.76, 36.09
2015-10-30, p6783030.15o, 100, 50848, 0.27, 0.24, 46.73, 36.17
2015-10-29, p6783020.15o, 100, 50855, 0.27, 0.24, 46.75, 36.09
2015-10-28, p6783010.15o, 100, 50850, 0.26, 0.23, 46.77, 36.19
2015-10-27, p6783000.15o, 100, 50840, 0.26, 0.23, 46.75, 36.07
2015-10-26, p6782990.15o, 100, 50853, 0.26, 0.23, 46.73, 35.98
2015-10-25, p6782980.15o, 100, 50860, 0.26, 0.23, 46.7, 35.98
2015-10-24, p6782970.15o, 100, 25431, 0.26, 0.23, 46.7, 35.95
2015-10-23, p6782960.15o, 100, 25431, 0.27, 0.24, 46.66, 35.92
2015-10-22, p6782950.15o, 100, 50841, 0.26, 0.24, 46.68, 35.92
2015-10-21, p6782940.15o, 99, 50837, 0.27, 0.24, 46.73, 36.01
2015-10-20, p6782930.15o, 100, 49304, 0.27, 0.24, 46.64, 35.88
2015-10-19, p6782920.15o, 100, 50840, 0.27, 0.25, 46.74, 35.94
2015-10-18, p6782910.15o, 100, 50850, 0.26, 0.23, 46.73, 35.87
2015-10-17, p6782900.15o, 100, 50851, 0.26, 0.23, 46.75, 35.94
2015-10-16, p6782890.15o, 100, 50857, 0.26, 0.23, 46.71, 35.87
2015-10-15, p6782880.15o, 100, 50856, 0.26, 0.23, 46.73, 35.89
2015-10-14, p6782870.15o, 100, 50862, 0.26, 0.23, 46.76, 35.87
2015-10-13, p6782860.15o, 100, 50866, 0.27, 0.23, 46.72, 35.89
2015-10-12, p6782850.15o, 100, 50868, 0.26, 0.23, 46.73, 35.98
2015-10-11, p6782840.15o, 100, 50872, 0.27, 0.23, 46.71, 35.8
2015-10-10, p6782830.15o, 100, 50875, 0.27, 0.23, 46.7, 35.77
2015-10-09, p6782820.15o, 100, 50874, 0.26, 0.23, 46.7, 35.83
2015-10-08, p6782810.15o, 100, 16959, 0.27, 0.23, 46.71, 35.75
2015-10-07, p6782800.15o, 100, 50885, 0.26, 0.23, 46.73, 35.82
2015-10-06, p6782790.15o, 100, 50887, 0.26, 0.23, 46.72, 35.84
2015-10-05, p6782780.15o, 100, 50905, 0.26, 0.23, 46.77, 35.89
2015-10-04, p6782770.15o, 100, 50910, 0.26, 0.23, 46.83, 36.04
2015-10-03, p6782760.15o, 100, 50918, 0.27, 0.24, 46.8, 36
2015-10-02, p6782750.15o, 100, 50917, 0.27, 0.24, 46.83, 35.98
2015-10-01, p6782740.15o, 100, 50919, 0.27, 0.23, 46.78, 35.8
2015-09-30, p6782730.15o, 100, 50922, 0.26, 0.23, 46.83, 35.87
2015-09-29, p6782720.15o, 100, 50925, 0.26, 0.23, 46.8, 35.85
2015-09-28, p6782710.15o, 100, 50928, 0.26, 0.23, 46.78, 35.82
2015-09-27, p6782700.15o, 100, 50930, 0.27, 0.23, 46.85, 35.88
2015-09-26, p6782690.15o, 100, 50920, 0.26, 0.23, 46.78, 35.76
2015-09-25, p6782680.15o, 100, 50940, 0.26, 0.23, 46.77, 35.8
2015-09-24, p6782670.15o, 100, 50951, 0.26, 0.23, 46.76, 35.82
2015-09-23, p6782660.15o, 100, 50976, 0.27, 0.23, 46.79, 35.8
2015-09-22, p6782650.15o, 100, 50968, 0.26, 0.23, 46.79, 35.81
2015-09-21, p6782640.15o, 100, 50954, 0.26, 0.23, 46.77, 35.81
2015-09-20, p6782630.15o, 100, 50945, 0.26, 0.23, 46.8, 35.92
2015-09-19, p6782620.15o, 100, 50952, 0.26, 0.23, 46.76, 36
2015-09-18, p6782610.15o, 100, 50955, 0.26, 0.23, 46.75, 36.01
2015-09-17, p6782600.15o, 100, 50948, 0.26, 0.23, 46.9, 36.12
2015-09-16, p6782590.15o, 100, 50963, 0.26, 0.23, 46.87, 35.99
2015-09-15, p6782580.15o, 100, 50977, 0.26, 0.23, 46.85, 35.98
2015-09-14, p6782570.15o, 100, 50973, 0.27, 0.23, 46.81, 35.81
2015-09-13, p6782560.15o, 100, 50977, 0.27, 0.23, 46.83, 35.79
2015-09-12, p6782550.15o, 100, 50980, 0.26, 0.23, 46.78, 35.74
2015-09-11, p6782540.15o, 100, 49442, 0.27, 0.23, 46.64, 35.61
2015-09-10, p6782530.15o, 100, 50982, 0.26, 0.23, 46.86, 35.8
2015-09-09, p6782520.15o, 100, 50983, 0.26, 0.23, 46.84, 35.89
2015-09-08, p6782510.15o, 100, 50985, 0.26, 0.23, 46.86, 35.95
2015-09-07, p6782500.15o, 100, 50988, 0.26, 0.23, 46.89, 36.04
2015-09-06, p6782490.15o, 100, 50987, 0.26, 0.23, 46.92, 36.15
2015-09-05, p6782480.15o, 100, 25485, 0.26, 0.23, 46.89, 36.03
2015-09-04, p6782470.15o, 100, 50975, 0.26, 0.23, 46.86, 35.92
2015-09-03, p6782460.15o, 100, 25494, 0.27, 0.23, 46.9, 35.86
2015-09-02, p6782450.15o, 100, 50990, 0.27, 0.23, 46.83, 35.78
2015-09-01, p6782440.15o, 100, 50416, 0.26, 0.23, 46.83, 35.82
2015-08-31, p6782430.15o, 100, 50985, 0.26, 0.23, 46.88, 35.91
2015-08-30, p6782420.15o, 100, 50984, 0.27, 0.23, 46.88, 35.88
2015-08-29, p6782410.15o, 100, 50987, 0.27, 0.23, 46.82, 35.72
2015-08-28, p6782400.15o, 100, 50989, 0.26, 0.23, 46.83, 35.75
2015-08-27, p6782390.15o, 100, 50990, 0.26, 0.23, 46.88, 35.84
2015-08-26, p6782380.15o, 100, 50997, 0.27, 0.23, 46.8, 35.7
2015-08-25, p6782370.15o, 100, 50086, 0.26, 0.23, 46.84, 35.77
2015-08-24, p6782360.15o, 100, 51010, 0.27, 0.23, 46.85, 35.8
2015-08-23, p6782350.15o, 100, 51023, 0.26, 0.23, 46.85, 35.88
2015-08-22, p6782340.15o, 100, 51026, 0.26, 0.23, 46.84, 35.82
2015-08-21, p6782330.15o, 100, 51030, 0.26, 0.23, 46.87, 35.79
2015-08-20, p6782320.15o, 100, 51031, 0.26, 0.23, 46.86, 35.81
2015-08-19, p6782310.15o, 100, 17010, 0.26, 0.23, 46.81, 35.81
2015-08-18, p6782300.15o, 100, 51041, 0.26, 0.23, 46.86, 35.83
2015-08-17, p6782290.15o, 100, 51052, 0.26, 0.23, 46.85, 35.77
2015-08-16, p6782280.15o, 100, 51049, 0.27, 0.23, 46.81, 35.74
2015-08-15, p6782270.15o, 100, 51040, 0.26, 0.23, 46.82, 35.78
2015-08-14, p6782260.15o, 100, 51044, 0.27, 0.23, 46.83, 35.6
2015-08-13, p6782250.15o, 99, 49631, 0.27, 0.23, 46.82, 35.63
2015-08-12, p6782240.15o, 100, 24599, 0.26, 0.23, 46.83, 35.68
2015-08-11, p6782230.15o, 100, 49199, 0.26, 0.23, 46.91, 35.83
2015-08-10, p6782220.15o, 100, 49192, 0.27, 0.23, 46.9, 35.85
2015-08-09, p6782210.15o, 100, 49206, 0.27, 0.23, 46.87, 35.91
2015-08-08, p6782200.15o, 100, 49202, 0.27, 0.24, 46.93, 36.04
2015-08-07, p6782190.15o, 100, 49185, 0.26, 0.23, 46.98, 35.93
2015-08-06, p6782180.15o, 100, 49193, 0.26, 0.23, 46.92, 35.97
2015-08-05, p6782170.15o, 100, 49186, 0.26, 0.23, 46.91, 35.89
2015-08-04, p6782160.15o, 100, 49186, 0.26, 0.22, 46.97, 35.94
2015-08-03, p6782150.15o, 100, 49180, 0.27, 0.23, 46.94, 35.86
2015-08-02, p6782140.15o, 100, 49177, 0.27, 0.23, 46.85, 35.68
2015-08-01, p6782130.15o, 100, 49179, 0.27, 0.23, 46.86, 35.69
2015-07-31, p6782120.15o, 100, 49159, 0.26, 0.23, 46.94, 35.84
2015-07-30, p6782110.15o, 100, 49165, 0.27, 0.23, 46.91, 35.85
2015-07-29, p6782100.15o, 100, 49168, 0.26, 0.23, 46.93, 35.97
2015-07-28, p6782090.15o, 99, 47863, 0.27, 0.23, 46.91, 35.97
2015-07-27, p6782080.15o, 100, 49166, 0.26, 0.23, 46.95, 35.97
2015-07-26, p6782070.15o, 100, 49176, 0.27, 0.23, 46.9, 35.81
2015-07-25, p6782060.15o, 100, 49186, 0.26, 0.23, 46.96, 35.91
2015-07-24, p6782050.15o, 100, 16395, 0.26, 0.23, 46.97, 35.98
2015-07-23, p6782040.15o, 100, 49188, 0.26, 0.23, 46.86, 35.82
2015-07-22, p6782030.15o, 100, 24601, 0.27, 0.23, 46.88, 35.76
2015-07-21, p6782020.15o, 100, 49186, 0.26, 0.23, 46.87, 35.8
2015-07-20, p6782010.15o, 100, 49188, 0.27, 0.23, 46.85, 35.83
2015-07-19, p6782000.15o, 100, 24594, 0.27, 0.23, 46.92, 35.92
2015-07-18, p6781990.15o, 100, 49191, 0.26, 0.23, 47.01, 36.08
2015-07-17, p6781980.15o, 100, 49189, 0.27, 0.23, 46.91, 35.87
2015-07-16, p6781970.15o, 100, 50382, 0.27, 0.23, 46.79, 35.72
2015-07-15, p6781960.15o, 100, 25526, 0.27, 0.23, 46.8, 35.68
2015-07-14, p6781950.15o, 100, 17018, 0.27, 0.23, 46.8, 35.69
2015-07-13, p6781940.15o, 100, 7293, 0.27, 0.23, 46.74, 35.6
2015-07-12, p6781930.15o, 100, 51034, 0.27, 0.24, 46.8, 35.72
2015-07-11, p6781920.15o, 100, 51028, 0.27, 0.24, 46.79, 35.77
2015-07-10, p6781910.15o, 100, 51026, 0.27, 0.24, 46.77, 35.79
2015-07-09, p6781900.15o, 100, 25352, 0.27, 0.23, 46.71, 35.61
2015-07-08, p6781890.15o, 100, 25511, 0.27, 0.23, 46.74, 35.66
2015-07-07, p6781880.15o, 100, 51022, 0.27, 0.23, 46.72, 35.58
2015-07-06, p6781870.15o, 100, 51037, 0.27, 0.23, 46.72, 35.7
2015-07-05, p6781860.15o, 100, 25521, 0.27, 0.23, 46.72, 35.54
2015-07-04, p6781850.15o, 100, 51037, 0.27, 0.23, 46.7, 35.39
2015-07-03, p6781840.15o, 100, 51036, 0.27, 0.23, 46.64, 35.4
2015-07-02, p6781830.15o, 100, 16982, 0.27, 0.23, 46.68, 35.41
2015-07-01, p6781820.15o, 100, 51035, 0.28, 0.24, 46.7, 35.52
2015-06-30, p6781810.15o, 100, 50814, 0.27, 0.23, 46.7, 35.53
2015-06-29, p6781800.15o, 100, 51054, 0.27, 0.23, 46.64, 35.33
2015-06-28, p6781790.15o, 100, 25529, 0.27, 0.23, 46.67, 35.44
2015-06-27, p6781780.15o, 99, 50785, 0.27, 0.23, 46.71, 35.51
2015-06-26, p6781770.15o, 99, 50005, 0.27, 0.23, 46.61, 35.33
2015-06-25, p6781760.15o, 100, 25038, 0.27, 0.23, 46.59, 35.3
2015-06-24, p6781750.15o, 100, 25285, 0.27, 0.23, 46.73, 35.51
2015-06-23, p6781740.15o, 100, 1735, 0.27, 0.23, 46.62, 35.46
2015-06-22, p6781730.15o, 100, 51005, 0.26, 0.23, 46.7, 35.59
2015-06-21, p6781720.15o, 100, 25504, 0.27, 0.23, 46.73, 35.61
2015-06-20, p6781710.15o, 100, 51001, 0.27, 0.23, 46.71, 35.61
2015-06-19, p6781700.15o, 99, 25123, 0.27, 0.23, 46.75, 35.63
2015-06-18, p6781690.15o, 100, 50989, 0.27, 0.23, 46.69, 35.49
2015-06-17, p6781680.15o, 100, 50989, 0.27, 0.23, 46.68, 35.56
2015-06-16, p6781670.15o, 100, 3399, 0.27, 0.23, 46.64, 35.51
2015-06-15, p6781660.15o, 100, 12586, 0.27, 0.23, 46.71, 35.62
2015-06-14, p6781650.15o, 100, 25487, 0.27, 0.23, 46.69, 35.61
2015-06-13, p6781640.15o, 100, 16991, 0.27, 0.24, 46.7, 35.58
2015-06-12, p6781630.15o, 100, 25480, 0.27, 0.24, 46.66, 35.5
2015-06-11, p6781620.15o, 99, 49649, 0.28, 0.24, 46.62, 35.48
2015-06-10, p6781610.15o, 100, 50946, 0.27, 0.23, 46.69, 35.55
2015-06-09, p6781600.15o, 100, 50980, 0.27, 0.23, 46.64, 35.4
2015-06-08, p6781590.15o, 100, 25493, 0.27, 0.23, 46.66, 35.44
2015-06-07, p6781580.15o, 100, 50972, 0.27, 0.23, 46.7, 35.6
2015-06-06, p6781570.15o, 100, 50971, 0.27, 0.23, 46.74, 35.7
2015-06-05, p6781560.15o, 99, 49340, 0.27, 0.23, 46.72, 35.66
2015-06-04, p6781550.15o, 100, 25480, 0.27, 0.23, 46.79, 35.72
2015-06-03, p6781540.15o, 100, 50954, 0.27, 0.23, 46.76, 35.66
2015-06-02, p6781530.15o, 100, 50954, 0.27, 0.24, 46.75, 35.71
2015-06-01, p6781520.15o, 100, 50945, 0.27, 0.24, 46.73, 35.54
2015-05-31, p6781510.15o, 100, 50944, 0.27, 0.24, 46.71, 35.53
2015-05-30, p6781500.15o, 100, 50948, 0.27, 0.24, 46.71, 35.58
2015-05-29, p6781490.15o, 100, 50938, 0.27, 0.24, 46.69, 35.59
2015-05-28, p6781480.15o, 99, 49521, 0.27, 0.24, 46.67, 35.57
2015-05-27, p6781470.15o, 100, 50940, 0.28, 0.25, 46.72, 35.78
2015-05-26, p6781460.15o, 100, 50932, 0.27, 0.24, 46.73, 35.64
2015-05-25, p6781450.15o, 100, 50911, 0.27, 0.24, 46.73, 35.68
2015-05-24, p6781440.15o, 100, 4242, 0.28, 0.25, 46.79, 35.78
2015-05-23, p6781430.15o, 100, 50945, 0.27, 0.24, 46.71, 35.72
2015-05-22, p6781420.15o, 100, 51020, 0.27, 0.24, 46.75, 35.7
2015-05-21, p6781410.15o, 100, 51050, 0.27, 0.25, 46.75, 35.67
2015-05-20, p6781400.15o, 100, 51073, 0.27, 0.25, 46.78, 35.83
2015-05-19, p6781390.15o, 99, 10119, 0.27, 0.24, 46.79, 35.81
2015-05-18, p6781380.15o, 100, 25566, 0.27, 0.24, 46.78, 35.74
2015-05-17, p6781370.15o, 100, 17048, 0.27, 0.24, 46.78, 35.79
2015-05-16, p6781360.15o, 100, 51182, 0.28, 0.25, 46.71, 35.77
2015-05-15, p6781350.15o, 100, 51191, 0.27, 0.24, 46.75, 35.73
2015-05-14, p6781340.15o, 100, 51213, 0.27, 0.23, 46.75, 35.65
2015-05-13, p6781330.15o, 99, 50261, 0.27, 0.23, 46.66, 35.53
2015-05-12, p6781320.15o, 100, 1139, 0.27, 0.24, 46.71, 35.86
2015-05-11, p6781310.15o, 100, 2440, 0.27, 0.23, 46.73, 35.95
2015-05-10, p6781300.15o, 100, 51272, 0.27, 0.23, 46.73, 35.74
2015-05-09, p6781290.15o, 100, 51280, 0.27, 0.23, 46.73, 35.75
2015-05-08, p6781280.15o, 100, 51289, 0.27, 0.23, 46.76, 35.75
2015-05-07, p6781270.15o, 100, 51303, 0.27, 0.23, 46.74, 35.75
2015-05-06, p6781260.15o, 100, 51310, 0.27, 0.23, 46.7, 35.65
2015-05-05, p6781250.15o, 100, 51333, 0.27, 0.23, 46.71, 35.85
2015-05-04, p6781240.15o, 100, 51344, 0.27, 0.23, 46.65, 35.77
2015-05-03, p6781230.15o, 100, 51344, 0.27, 0.23, 46.71, 35.57
2015-05-02, p6781220.15o, 100, 51325, 0.27, 0.23, 46.68, 35.55
2015-05-01, p6781210.15o, 99, 17016, 0.27, 0.23, 46.71, 35.67
2015-04-30, p6781200.15o, 100, 51339, 0.27, 0.23, 46.69, 35.54
2015-04-29, p6781190.15o, 100, 51352, 0.27, 0.23, 46.68, 35.55
2015-04-28, p6781180.15o, 100, 51368, 0.27, 0.23, 46.73, 35.7
2015-04-27, p6781170.15o, 100, 51373, 0.27, 0.23, 46.71, 35.76
2015-04-26, p6781160.15o, 100, 51379, 0.27, 0.23, 46.77, 35.82
2015-04-25, p6781150.15o, 100, 51391, 0.27, 0.23, 46.77, 35.79
2015-04-24, p6781140.15o, 100, 51391, 0.27, 0.23, 46.74, 35.74
2015-04-23, p6781130.15o, 100, 51395, 0.27, 0.23, 46.74, 35.66
2015-04-22, p6781120.15o, 100, 51255, 0.27, 0.23, 46.73, 35.61
2015-04-21, p6781110.15o, 100, 51077, 0.27, 0.23, 46.76, 35.68
2015-04-20, p6781100.15o, 100, 49582, 0.27, 0.23, 46.79, 35.71
2015-04-19, p6781090.15o, 100, 49591, 0.27, 0.23, 46.8, 35.71
2015-04-18, p6781080.15o, 100, 49594, 0.27, 0.23, 46.82, 35.69
2015-04-17, p6781070.15o, 100, 49601, 0.27, 0.23, 46.77, 35.76
2015-04-16, p6781060.15o, 100, 49603, 0.27, 0.23, 46.82, 35.95
2015-04-15, p6781050.15o, 99, 48437, 0.26, 0.23, 46.82, 36.11
2015-04-14, p6781040.15o, 100, 49637, 0.27, 0.23, 46.78, 35.78
2015-04-13, p6781030.15o, 100, 49641, 0.26, 0.23, 46.78, 35.86
2015-04-12, p6781020.15o, 100, 49642, 0.27, 0.23, 46.72, 35.85
2015-04-11, p6781010.15o, 100, 49649, 0.27, 0.23, 46.73, 35.8
2015-04-10, p6781000.15o, 100, 24825, 0.27, 0.23, 46.69, 35.8
2015-04-09, p6780990.15o, 100, 2614, 0.27, 0.23, 46.73, 35.88
2015-04-08, p6780980.15o, 100, 49665, 0.26, 0.23, 46.77, 36
2015-04-07, p6780970.15o, 100, 49660, 0.26, 0.23, 46.74, 35.99
2015-04-06, p6780960.15o, 100, 8274, 0.27, 0.23, 46.78, 35.92
2015-04-05, p6780950.15o, 100, 49663, 0.26, 0.23, 46.75, 35.87
2015-04-04, p6780940.15o, 100, 49667, 0.26, 0.23, 46.76, 35.94
2015-04-03, p6780930.15o, 100, 24840, 0.26, 0.23, 46.8, 36.05
2015-04-02, p6780920.15o, 100, 49678, 0.26, 0.23, 46.81, 36.03
2015-04-01, p6780910.15o, 100, 49676, 0.26, 0.23, 46.78, 35.9
2015-03-31, p6780900.15o, 100, 48193, 0.27, 0.23, 46.67, 35.61
2015-03-30, p6780890.15o, 100, 48198, 0.27, 0.23, 46.68, 35.64
2015-03-29, p6780880.15o, 100, 49689, 0.26, 0.23, 46.79, 35.86
2015-03-28, p6780870.15o, 100, 49693, 0.27, 0.23, 46.74, 35.7
2015-03-27, p6780860.15o, 100, 49695, 0.27, 0.23, 46.77, 35.75
2015-03-26, p6780850.15o, 100, 49693, 0.26, 0.23, 46.8, 35.92
2015-03-25, p6780840.15o, 100, 2924, 0.26, 0.23, 46.8, 35.97
2015-03-24, p6780830.15o, 100, 49705, 0.26, 0.23, 46.81, 36.04
2015-03-23, p6780820.15o, 100, 24854, 0.27, 0.23, 46.82, 35.93
2015-03-22, p6780810.15o, 100, 49704, 0.27, 0.23, 46.81, 35.86
2015-03-21, p6780800.15o, 100, 24860, 0.27, 0.23, 46.78, 35.79
2015-03-20, p6780790.15o, 100, 49260, 0.27, 0.23, 46.82, 35.84
2015-03-19, p6780780.15o, 100, 49759, 0.27, 0.23, 46.81, 35.88
2015-03-18, p6780770.15o, 100, 49759, 0.27, 0.23, 46.82, 35.81
2015-03-17, p6780760.15o, 100, 49744, 0.27, 0.23, 46.84, 35.76
2015-03-16, p6780750.15o, 100, 49739, 0.27, 0.23, 46.79, 35.71
2015-03-15, p6780740.15o, 100, 49739, 0.27, 0.23, 46.78, 35.72
2015-03-14, p6780730.15o, 100, 49733, 0.27, 0.23, 46.78, 35.83
2015-03-13, p6780720.15o, 100, 49737, 0.27, 0.23, 46.75, 35.78
2015-03-12, p6780710.15o, 100, 48519, 0.27, 0.23, 46.71, 35.66
2015-03-11, p6780700.15o, 100, 49756, 0.27, 0.23, 46.77, 35.87
2015-03-10, p6780690.15o, 100, 3827, 0.26, 0.23, 46.81, 35.9
2015-03-09, p6780680.15o, 100, 24878, 0.26, 0.23, 46.85, 35.91
2015-03-08, p6780670.15o, 100, 49762, 0.26, 0.23, 46.82, 35.91
2015-03-07, p6780660.15o, 100, 49761, 0.26, 0.23, 46.82, 35.9
2015-03-06, p6780650.15o, 100, 49764, 0.26, 0.23, 46.82, 35.99
2015-03-05, p6780640.15o, 99, 48601, 0.26, 0.23, 46.83, 36.08
2015-03-04, p6780630.15o, 100, 49764, 0.25, 0.23, 46.85, 36.16
2015-03-03, p6780620.15o, 100, 49759, 0.26, 0.23, 46.86, 36.1
2015-03-02, p6780610.15o, 100, 49759, 0.26, 0.23, 46.88, 36.17
2015-03-01, p6780600.15o, 100, 49757, 0.26, 0.23, 46.84, 36.12
2015-02-28, p6780590.15o, 100, 49741, 0.26, 0.23, 46.86, 36.15
2015-02-27, p6780580.15o, 100, 24865, 0.26, 0.23, 46.87, 36.16
2015-02-26, p6780570.15o, 100, 24861, 0.26, 0.23, 46.85, 36.08
2015-02-25, p6780560.15o, 100, 49722, 0.26, 0.23, 46.89, 36.12
2015-02-24, p6780550.15o, 100, 49717, 0.26, 0.23, 46.85, 36.1
2015-02-23, p6780540.15o, 100, 49723, 0.26, 0.23, 46.83, 36.19
2015-02-22, p6780530.15o, 100, 49724, 0.25, 0.23, 46.82, 36.23
2015-02-21, p6780520.15o, 100, 49718, 0.26, 0.23, 46.8, 36.02
2015-02-20, p6780510.15o, 100, 47881, 0.26, 0.23, 46.88, 36.15
2015-02-19, p6780500.15o, 100, 48764, 0.26, 0.23, 46.82, 36.02
2015-02-18, p6780490.15o, 100, 24866, 0.26, 0.23, 46.81, 36.02
2015-02-17, p6780480.15o, 100, 24863, 0.26, 0.23, 46.82, 36.08
2015-02-16, p6780470.15o, 100, 49729, 0.26, 0.23, 46.77, 35.99
2015-02-15, p6780460.15o, 100, 49721, 0.26, 0.23, 46.72, 35.78
2015-02-14, p6780450.15o, 100, 49709, 0.26, 0.23, 46.75, 35.86
2015-02-13, p6780440.15o, 100, 49703, 0.26, 0.23, 46.75, 35.87
2015-02-12, p6780430.15o, 100, 49701, 0.26, 0.23, 46.72, 35.81
2015-02-11, p6780420.15o, 100, 49695, 0.26, 0.23, 46.76, 36.65
2015-02-10, p6780410.15o, 100, 49694, 0.26, 0.23, 46.79, 35.91
2015-02-09, p6780400.15o, 100, 49688, 0.26, 0.23, 46.77, 35.84
2015-02-08, p6780390.15o, 100, 49677, 0.26, 0.23, 46.74, 35.77
2015-02-07, p6780380.15o, 100, 49673, 0.26, 0.24, 46.74, 35.75
2015-02-06, p6780370.15o, 99, 48308, 0.27, 0.24, 46.66, 35.63
2015-02-05, p6780360.15o, 100, 49662, 0.26, 0.24, 46.85, 35.96
2015-02-04, p6780350.15o, 100, 49658, 0.26, 0.24, 46.82, 36.74
2015-02-03, p6780340.15o, 100, 49646, 0.26, 0.23, 46.86, 36.1
2015-02-02, p6780330.15o, 100, 49647, 0.26, 0.23, 46.84, 36.13
2015-02-01, p6780320.15o, 100, 49653, 0.25, 0.23, 46.85, 36.19
2015-01-31, p6780310.15o, 100, 49651, 0.26, 0.23, 46.84, 36.14
2015-01-30, p6780300.15o, 100, 49643, 0.26, 0.23, 46.81, 36.07
2015-01-29, p6780290.15o, 100, 49670, 0.26, 0.24, 46.84, 36.06
2015-01-28, p6780280.15o, 100, 49675, 0.27, 0.24, 46.84, 35.99
2015-01-27, p6780270.15o, 100, 49665, 0.26, 0.23, 46.81, 36.04
2015-01-26, p6780260.15o, 100, 16555, 0.26, 0.23, 46.79, 36.07
2015-01-25, p6780250.15o, 100, 49663, 0.25, 0.23, 46.84, 36.22
2015-01-24, p6780240.15o, 100, 49637, 0.25, 0.23, 46.85, 36.27
2015-01-23, p6780230.15o, 100, 49636, 0.25, 0.23, 46.83, 36.24
2015-01-22, p6780220.15o, 100, 49630, 0.25, 0.23, 46.88, 36.33
2015-01-21, p6780210.15o, 100, 49617, 0.25, 0.23, 46.85, 36.28
2015-01-20, p6780200.15o, 100, 49613, 0.26, 0.23, 46.82, 36.17
2015-01-19, p6780190.15o, 100, 24800, 0.26, 0.24, 46.8, 36.01
2015-01-18, p6780180.15o, 100, 49591, 0.25, 0.23, 46.85, 36.12
2015-01-17, p6780170.15o, 100, 49583, 0.25, 0.22, 46.85, 36.24
2015-01-16, p6780160.15o, 100, 49579, 0.25, 0.22, 46.88, 36.29
2015-01-15, p6780150.15o, 100, 49580, 0.25, 0.22, 46.94, 36.37
2015-01-14, p6780140.15o, 100, 49585, 0.25, 0.22, 46.89, 36.33
2015-01-13, p6780130.15o, 100, 49582, 0.25, 0.23, 46.82, 36.16
2015-01-12, p6780120.15o, 100, 24788, 0.25, 0.23, 46.87, 36.17
2015-01-11, p6780110.15o, 100, 49569, 0.26, 0.23, 46.85, 36.18
2015-01-10, p6780100.15o, 100, 49550, 0.25, 0.23, 46.84, 36.24
2015-01-09, p6780090.15o, 100, 48410, 0.25, 0.23, 46.9, 36.35
2015-01-08, p6780080.15o, 100, 24766, 0.25, 0.23, 46.92, 36.31
2015-01-07, p6780070.15o, 100, 24758, 0.25, 0.23, 46.9, 36.24
2015-01-06, p6780060.15o, 100, 49500, 0.26, 0.23, 46.91, 36.21
2015-01-05, p6780050.15o, 100, 51113, 0.25, 0.22, 46.85, 36.19
2015-01-04, p6780040.15o, 100, 51353, 0.24, 0.22, 46.83, 36.3
2015-01-03, p6780030.15o, 100, 51334, 0.24, 0.22, 46.75, 36.23
2015-01-02, p6780020.15o, 100, 51342, 0.24, 0.22, 46.78, 36.39
2015-01-01, p6780010.15o, 100, 51334, 0.24, 0.22, 46.83, 36.47
2014-12-31, p6783650.14o, 100, 51325, 0.24, 0.22, 46.78, 36.46
2014-12-30, p6783640.14o, 100, 51322, 0.24, 0.22, 46.75, 36.32
2014-12-29, p6783630.14o, 100, 51302, 0.24, 0.22, 46.82, 36.27
2014-12-28, p6783620.14o, 100, 51293, 0.24, 0.22, 46.8, 36.17
2014-12-27, p6783610.14o, 100, 51286, 0.24, 0.22, 46.8, 36.38
2014-12-26, p6783600.14o, 100, 51267, 0.24, 0.22, 46.81, 36.24
2014-12-25, p6783590.14o, 100, 51260, 0.24, 0.22, 46.81, 36.17
2014-12-24, p6783580.14o, 100, 51244, 0.26, 0.23, 46.78, 36.2
2014-12-23, p6783570.14o, 100, 7320, 0.26, 0.24, 46.77, 36.13
2014-12-22, p6783560.14o, 100, 51233, 0.26, 0.23, 46.77, 36.05
2014-12-21, p6783550.14o, 100, 51224, 0.26, 0.24, 46.77, 36.04
2014-12-20, p6783540.14o, 100, 51207, 0.26, 0.24, 46.78, 36.14
2014-12-19, p6783530.14o, 99, 49595, 0.26, 0.23, 46.76, 36.04
2014-12-18, p6783520.14o, 100, 51179, 0.26, 0.23, 46.76, 36.18
2014-12-17, p6783510.14o, 100, 25462, 0.26, 0.23, 46.7, 36.02
2014-12-16, p6783500.14o, 100, 50946, 0.26, 0.23, 46.81, 36.15
2014-12-15, p6783490.14o, 100, 51137, 0.26, 0.23, 46.75, 36.05
2014-12-14, p6783480.14o, 100, 51130, 0.26, 0.23, 46.75, 36.1
2014-12-13, p6783470.14o, 100, 25560, 0.27, 0.24, 46.77, 35.97
2014-12-12, p6783460.14o, 100, 49871, 0.26, 0.24, 46.76, 35.83
2014-12-11, p6783450.14o, 100, 48545, 0.26, 0.23, 46.71, 35.94
2014-12-10, p6783440.14o, 100, 49643, 0.26, 0.23, 46.71, 35.98
2014-12-09, p6783430.14o, 100, 49643, 0.26, 0.23, 46.77, 36.02
2014-12-08, p6783420.14o, 100, 49637, 0.26, 0.23, 46.72, 35.98
2014-12-07, p6783410.14o, 100, 49635, 0.26, 0.23, 46.71, 35.86
2014-12-06, p6783400.14o, 100, 49633, 0.26, 0.24, 46.78, 35.93
2014-12-05, p6783390.14o, 100, 49621, 0.26, 0.24, 46.77, 35.93
2014-12-04, p6783380.14o, 100, 49607, 0.26, 0.24, 46.76, 36
2014-12-03, p6783370.14o, 100, 49605, 0.25, 0.23, 46.79, 36.11
2014-12-02, p6783360.14o, 100, 49597, 0.25, 0.23, 46.84, 36.13
2014-12-01, p6783350.14o, 100, 49592, 0.25, 0.23, 46.81, 36.26
2014-11-30, p6783340.14o, 100, 49585, 0.26, 0.23, 46.83, 36.14
2014-11-29, p6783330.14o, 100, 49590, 0.26, 0.24, 46.87, 35.97
2014-11-28, p6783320.14o, 100, 49590, 0.26, 0.23, 46.83, 35.93
2014-11-27, p6783310.14o, 100, 49586, 0.26, 0.23, 46.79, 35.95
2014-11-26, p6783300.14o, 100, 49578, 0.26, 0.24, 46.81, 35.92
2014-11-25, p6783290.14o, 100, 49574, 0.26, 0.23, 46.83, 36.1
2014-11-24, p6783280.14o, 100, 49568, 0.26, 0.23, 46.78, 36.09
2014-11-23, p6783270.14o, 100, 24781, 0.26, 0.24, 46.79, 36.09
2014-11-22, p6783260.14o, 100, 49492, 0.26, 0.24, 46.84, 36.09
2014-11-21, p6783250.14o, 100, 49133, 0.25, 0.23, 46.83, 36.21
2014-11-20, p6783240.14o, 100, 49565, 0.25, 0.23, 46.83, 36.24
2014-11-19, p6783230.14o, 100, 49569, 0.24, 0.23, 46.97, 36.37
2014-11-18, p6783220.14o, 100, 49573, 0.24, 0.22, 46.95, 36.51
2014-11-17, p6783210.14o, 100, 5507, 0.24, 0.23, 46.91, 36.51
2014-11-16, p6783200.14o, 100, 49562, 0.24, 0.22, 46.94, 36.57
2014-11-15, p6783190.14o, 100, 49563, 0.24, 0.22, 46.98, 36.42
2014-11-14, p6783180.14o, 100, 49562, 0.24, 0.22, 46.94, 36.48
2014-11-13, p6783170.14o, 100, 49563, 0.25, 0.23, 46.92, 36.6
2014-11-12, p6783160.14o, 100, 49547, 0.25, 0.23, 46.99, 36.6
2014-11-11, p6783150.14o, 100, 49531, 0.25, 0.23, 46.95, 36.41
2014-11-10, p6783140.14o, 100, 49522, 0.26, 0.23, 46.92, 36.09
2014-11-09, p6783130.14o, 100, 49515, 0.26, 0.23, 46.95, 36.14
2014-11-08, p6783120.14o, 100, 49503, 0.26, 0.23, 46.91, 36.11
2014-11-07, p6783110.14o, 100, 49493, 0.26, 0.23, 46.87, 35.98
2014-11-06, p6783100.14o, 100, 49485, 0.26, 0.23, 46.93, 36.2
2014-11-05, p6783090.14o, 100, 49464, 0.26, 0.23, 46.97, 36.22
2014-11-04, p6783080.14o, 100, 49456, 0.26, 0.23, 46.96, 36.34
2014-11-03, p6783070.14o, 100, 49415, 0.26, 0.23, 46.93, 36.27
2014-11-02, p6783060.14o, 100, 49400, 0.25, 0.23, 47.04, 36.33
2014-11-01, p6783050.14o, 100, 49375, 0.26, 0.23, 46.96, 36.06
2014-10-31, p6783040.14o, 100, 49354, 0.26, 0.23, 46.92, 36.09
2014-10-30, p6783030.14o, 100, 50890, 0.26, 0.23, 47, 36.21
2014-10-29, p6783020.14o, 100, 50895, 0.25, 0.23, 47.04, 36.42
2014-10-28, p6783010.14o, 100, 50849, 0.25, 0.24, 47.01, 36.4
2014-10-27, p6783000.14o, 100, 8470, 0.25, 0.23, 47.01, 36.4
2014-10-26, p6782990.14o, 100, 12691, 0.26, 0.23, 47.05, 36.24
2014-10-25, p6782980.14o, 100, 50767, 0.26, 0.23, 46.96, 36.64
2014-10-24, p6782970.14o, 100, 50772, 0.26, 0.23, 46.95, 36.13
2014-10-23, p6782960.14o, 99, 49614, 0.26, 0.23, 46.94, 36.19
2014-10-22, p6782950.14o, 100, 50784, 0.25, 0.23, 46.96, 36.37
2014-10-21, p6782940.14o, 100, 50792, 0.26, 0.23, 46.95, 36.18
2014-10-20, p6782930.14o, 100, 25400, 0.26, 0.23, 46.92, 36.24
2014-10-19, p6782920.14o, 100, 50804, 0.26, 0.23, 46.95, 36.25
2014-10-18, p6782910.14o, 100, 50802, 0.26, 0.23, 46.91, 36.12
2014-10-17, p6782900.14o, 100, 50816, 0.26, 0.23, 46.94, 36.34
2014-10-16, p6782890.14o, 100, 50813, 0.25, 0.23, 47.02, 36.38
2014-10-15, p6782880.14o, 100, 50818, 0.26, 0.23, 46.97, 36.23
2014-10-14, p6782870.14o, 100, 10165, 0.26, 0.23, 46.93, 36.23
2014-10-13, p6782860.14o, 100, 50831, 0.26, 0.23, 47, 36.33
2014-10-12, p6782850.14o, 100, 50836, 0.26, 0.23, 46.94, 36.18
2014-10-11, p6782840.14o, 100, 50840, 0.26, 0.23, 46.92, 36.19
2014-10-10, p6782830.14o, 100, 50841, 0.26, 0.23, 46.91, 36.08
2014-10-09, p6782820.14o, 100, 50851, 0.26, 0.23, 46.92, 36.07
2014-10-08, p6782810.14o, 100, 50859, 0.26, 0.23, 46.86, 36
2014-10-07, p6782800.14o, 100, 50907, 0.26, 0.23, 46.86, 35.98
2014-10-06, p6782790.14o, 100, 50904, 0.26, 0.23, 46.93, 36.05
2014-10-05, p6782780.14o, 100, 50884, 0.26, 0.23, 46.89, 36.02
2014-10-04, p6782770.14o, 100, 50874, 0.26, 0.23, 46.89, 36.09
2014-10-03, p6782760.14o, 100, 50877, 0.26, 0.23, 46.97, 36.15
2014-10-02, p6782750.14o, 99, 49691, 0.26, 0.24, 46.97, 36.19
2014-10-01, p6782740.14o, 100, 50883, 0.26, 0.24, 46.9, 36.13
2014-09-30, p6782730.14o, 100, 50889, 0.26, 0.24, 46.92, 36.1
2014-09-29, p6782720.14o, 100, 50888, 0.27, 0.25, 46.96, 36.22
2014-09-28, p6782710.14o, 100, 50897, 0.28, 0.25, 46.86, 36.05
2014-09-27, p6782700.14o, 100, 50896, 0.27, 0.25, 46.85, 36.04
2014-09-26, p6782690.14o, 100, 50904, 0.26, 0.23, 46.9, 35.93
2014-09-25, p6782680.14o, 100, 50911, 0.26, 0.23, 46.86, 35.88
2014-09-24, p6782670.14o, 100, 50910, 0.26, 0.23, 46.85, 35.85
2014-09-23, p6782660.14o, 100, 50914, 0.26, 0.23, 46.89, 35.96
2014-09-22, p6782650.14o, 100, 50918, 0.27, 0.24, 46.92, 36.05
2014-09-21, p6782640.14o, 100, 50924, 0.26, 0.23, 46.88, 35.88
2014-09-20, p6782630.14o, 100, 50925, 0.26, 0.23, 46.9, 35.94
2014-09-19, p6782620.14o, 100, 49487, 0.26, 0.23, 46.91, 35.93
2014-09-18, p6782610.14o, 100, 50912, 0.26, 0.23, 46.91, 35.84
2014-09-17, p6782600.14o, 100, 49515, 0.26, 0.23, 46.86, 35.72
2014-09-16, p6782590.14o, 100, 49526, 0.26, 0.23, 46.92, 35.79
2014-09-15, p6782580.14o, 100, 49521, 0.26, 0.23, 46.89, 35.79
2014-09-14, p6782570.14o, 100, 49515, 0.26, 0.23, 46.89, 35.85
2014-09-13, p6782560.14o, 100, 49503, 0.26, 0.23, 46.93, 36.01
2014-09-12, p6782550.14o, 100, 49499, 0.26, 0.23, 46.97, 36.31
2014-09-11, p6782540.14o, 100, 49499, 0.25, 0.23, 46.94, 36.02
2014-09-10, p6782530.14o, 100, 49500, 0.26, 0.23, 46.9, 36.1
2014-09-09, p6782520.14o, 100, 49496, 0.26, 0.23, 46.94, 35.8
2014-09-08, p6782510.14o, 100, 49497, 0.26, 0.23, 46.9, 35.85
2014-09-07, p6782500.14o, 100, 49492, 0.27, 0.23, 46.87, 35.77
2014-09-06, p6782490.14o, 100, 49491, 0.26, 0.23, 46.94, 35.86
2014-09-05, p6782480.14o, 100, 49495, 0.26, 0.23, 46.98, 35.93
2014-09-04, p6782470.14o, 100, 49502, 0.26, 0.23, 46.96, 35.93
2014-09-03, p6782460.14o, 100, 49500, 0.26, 0.23, 46.98, 35.88
2014-09-02, p6782450.14o, 100, 49497, 0.26, 0.23, 46.98, 35.88
2014-09-01, p6782440.14o, 100, 24748, 0.26, 0.23, 46.9, 35.85
2014-08-31, p6782430.14o, 100, 49496, 0.26, 0.23, 46.94, 35.87
2014-08-30, p6782420.14o, 100, 49481, 0.26, 0.23, 46.99, 35.79
2014-08-29, p6782410.14o, 100, 49490, 0.26, 0.23, 46.88, 35.68
2014-08-28, p6782400.14o, 100, 49484, 0.27, 0.23, 46.87, 35.68
2014-08-27, p6782390.14o, 100, 49483, 0.27, 0.23, 46.89, 35.73
2014-08-26, p6782380.14o, 100, 49481, 0.27, 0.23, 46.91, 35.78
2014-08-25, p6782370.14o, 100, 49478, 0.26, 0.23, 46.93, 35.91
2014-08-24, p6782360.14o, 100, 49474, 0.26, 0.24, 46.9, 35.86
2014-08-23, p6782350.14o, 100, 49471, 0.27, 0.24, 46.98, 36.03
2014-08-22, p6782340.14o, 100, 49456, 0.27, 0.25, 46.92, 35.97
2014-08-21, p6782330.14o, 100, 24725, 0.26, 0.23, 46.92, 35.86
2014-08-20, p6782320.14o, 100, 49444, 0.27, 0.24, 46.95, 35.84
2014-08-19, p6782310.14o, 100, 49441, 0.27, 0.23, 46.92, 35.77
2014-08-18, p6782300.14o, 100, 16482, 0.27, 0.23, 46.83, 35.59
2014-08-17, p6782290.14o, 100, 49434, 0.27, 0.23, 46.87, 35.67
2014-08-16, p6782280.14o, 100, 49429, 0.27, 0.23, 46.88, 35.74
2014-08-15, p6782270.14o, 100, 49423, 0.27, 0.24, 46.83, 35.71
2014-08-14, p6782260.14o, 99, 47954, 0.28, 0.24, 46.82, 35.7
2014-08-13, p6782250.14o, 100, 49418, 0.27, 0.23, 46.95, 35.78
2014-08-12, p6782240.14o, 99, 48342, 0.27, 0.23, 46.89, 35.75
2014-08-11, p6782230.14o, 100, 49407, 0.27, 0.23, 46.86, 35.63
2014-08-10, p6782220.14o, 100, 49403, 0.27, 0.23, 46.93, 35.75
2014-08-09, p6782210.14o, 100, 49415, 0.27, 0.24, 46.92, 35.82
2014-08-08, p6782200.14o, 100, 49404, 0.27, 0.24, 46.86, 35.72
2014-08-07, p6782190.14o, 99, 47999, 0.27, 0.24, 46.85, 35.72
2014-08-06, p6782180.14o, 100, 49380, 0.28, 0.24, 46.95, 35.94
2014-08-05, p6782170.14o, 100, 49389, 0.27, 0.24, 46.89, 35.9
2014-08-04, p6782160.14o, 100, 49393, 0.26, 0.24, 46.95, 35.87
2014-08-03, p6782150.14o, 100, 49325, 0.26, 0.23, 46.96, 35.69
2014-08-02, p6782140.14o, 100, 51183, 0.26, 0.23, 46.86, 35.59
2014-08-01, p6782130.14o, 100, 51178, 0.26, 0.23, 46.85, 35.55
2014-07-31, p6782120.14o, 100, 51174, 0.26, 0.23, 46.9, 35.62
2014-07-30, p6782110.14o, 100, 51166, 0.26, 0.23, 46.9, 35.65
2014-07-29, p6782100.14o, 100, 51161, 0.26, 0.23, 46.9, 35.71
2014-07-28, p6782090.14o, 100, 51161, 0.27, 0.24, 46.88, 35.55
2014-07-27, p6782080.14o, 100, 51157, 0.26, 0.23, 46.92, 35.62
2014-07-26, p6782070.14o, 100, 51149, 0.26, 0.24, 46.88, 35.62
2014-07-25, p6782060.14o, 100, 51139, 0.26, 0.23, 46.92, 35.76
2014-07-24, p6782050.14o, 100, 51137, 0.26, 0.24, 46.93, 35.61
2014-07-23, p6782040.14o, 100, 51127, 0.27, 0.23, 46.87, 35.52
2014-07-22, p6782030.14o, 100, 51110, 0.26, 0.24, 46.87, 35.56
2014-07-21, p6782020.14o, 99, 50593, 0.26, 0.23, 46.89, 35.58
2014-07-20, p6782010.14o, 100, 51102, 0.26, 0.23, 46.85, 35.55
2014-07-19, p6782000.14o, 100, 51110, 0.26, 0.23, 46.81, 35.52
2014-07-18, p6781990.14o, 100, 25552, 0.26, 0.23, 46.84, 35.57
2014-07-17, p6781980.14o, 100, 50871, 0.26, 0.23, 46.92, 35.67
2014-07-16, p6781970.14o, 100, 51118, 0.27, 0.23, 46.8, 35.49
2014-07-15, p6781960.14o, 100, 51110, 0.26, 0.23, 46.82, 35.52
2014-07-14, p6781950.14o, 100, 51103, 0.26, 0.23, 46.84, 35.42
2014-07-13, p6781940.14o, 100, 51096, 0.27, 0.23, 46.79, 35.41
2014-07-12, p6781930.14o, 100, 51091, 0.26, 0.23, 46.8, 35.51
2014-07-11, p6781920.14o, 100, 51079, 0.26, 0.23, 46.82, 35.47
2014-07-10, p6781910.14o, 100, 50205, 0.27, 0.23, 46.87, 35.56
2014-07-09, p6781900.14o, 100, 51068, 0.27, 0.24, 46.76, 35.38
2014-07-08, p6781890.14o, 100, 51062, 0.27, 0.23, 46.79, 35.4
2014-07-07, p6781880.14o, 100, 51052, 0.27, 0.23, 46.84, 35.42
2014-07-06, p6781870.14o, 100, 51042, 0.27, 0.23, 46.79, 35.38
2014-07-05, p6781860.14o, 100, 8502, 0.27, 0.23, 46.81, 35.42
2014-07-04, p6781850.14o, 100, 6376, 0.26, 0.23, 46.86, 35.5
2014-07-03, p6781840.14o, 99, 49471, 0.27, 0.23, 46.82, 35.41
2014-07-02, p6781830.14o, 100, 51004, 0.26, 0.24, 46.81, 35.5
2014-07-01, p6781820.14o, 100, 50988, 0.26, 0.24, 46.87, 35.67
2014-06-30, p6781810.14o, 100, 50987, 0.27, 0.23, 46.9, 35.7
2014-06-29, p6781800.14o, 100, 50976, 0.27, 0.23, 46.87, 35.69
2014-06-28, p6781790.14o, 100, 25482, 0.26, 0.24, 46.92, 35.79
2014-06-27, p6781780.14o, 100, 50959, 0.27, 0.24, 46.98, 35.91
2014-06-26, p6781770.14o, 100, 50943, 0.26, 0.23, 46.91, 35.73
2014-06-25, p6781760.14o, 100, 50934, 0.27, 0.23, 46.87, 35.6
2014-06-24, p6781750.14o, 100, 50913, 0.26, 0.23, 46.91, 35.65
2014-06-23, p6781740.14o, 100, 50898, 0.26, 0.23, 46.9, 35.72
2014-06-22, p6781730.14o, 100, 50894, 0.26, 0.23, 46.88, 35.71
2014-06-21, p6781720.14o, 100, 50888, 0.26, 0.23, 46.88, 35.64
2014-06-20, p6781710.14o, 100, 50881, 0.26, 0.23, 46.93, 35.77
2014-06-19, p6781700.14o, 100, 50870, 0.26, 0.23, 46.89, 35.88
2014-06-18, p6781690.14o, 100, 50860, 0.26, 0.23, 46.98, 36.17
2014-06-17, p6781680.14o, 100, 50850, 0.26, 0.23, 46.98, 36.07
2014-06-16, p6781670.14o, 100, 50830, 0.26, 0.23, 46.95, 35.97
2014-06-15, p6781660.14o, 100, 50816, 0.26, 0.23, 46.92, 35.91
2014-06-14, p6781650.14o, 100, 50805, 0.26, 0.23, 46.98, 35.97
2014-06-13, p6781640.14o, 100, 50314, 0.26, 0.24, 46.87, 35.62
2014-06-12, p6781630.14o, 99, 50137, 0.26, 0.23, 47, 35.89
2014-06-11, p6781620.14o, 100, 50758, 0.26, 0.23, 47, 35.79
2014-06-10, p6781610.14o, 99, 49306, 0.26, 0.23, 47.03, 35.72
2014-06-09, p6781600.14o, 100, 49266, 0.26, 0.23, 46.95, 35.7
2014-06-08, p6781590.14o, 100, 49262, 0.26, 0.23, 46.96, 35.74
2014-06-07, p6781580.14o, 100, 49253, 0.26, 0.24, 47, 35.77
2014-06-06, p6781570.14o, 100, 49248, 0.26, 0.23, 46.95, 35.72
2014-06-05, p6781560.14o, 100, 49256, 0.26, 0.23, 46.94, 35.74
2014-06-04, p6781550.14o, 100, 49265, 0.26, 0.23, 46.97, 35.74
2014-06-03, p6781540.14o, 100, 49262, 0.26, 0.23, 47, 35.75
2014-06-02, p6781530.14o, 100, 49180, 0.26, 0.23, 46.94, 35.77
2014-06-01, p6781520.14o, 100, 12308, 0.26, 0.24, 47.03, 35.88
2014-05-31, p6781510.14o, 100, 49242, 0.26, 0.24, 47.04, 35.87
2014-05-30, p6781500.14o, 100, 47707, 0.26, 0.23, 46.91, 35.75
2014-05-29, p6781490.14o, 100, 23853, 0.26, 0.23, 46.93, 35.74
2014-05-28, p6781480.14o, 100, 47705, 0.26, 0.23, 46.94, 35.65
2014-05-27, p6781470.14o, 100, 47719, 0.26, 0.23, 46.84, 35.57
2014-05-26, p6781460.14o, 100, 47714, 0.26, 0.23, 46.79, 35.55
2014-05-25, p6781450.14o, 100, 47718, 0.26, 0.23, 46.84, 35.63
2014-05-24, p6781440.14o, 100, 47710, 0.26, 0.23, 46.76, 35.53
2014-05-23, p6781430.14o, 100, 47713, 0.27, 0.23, 46.72, 35.47
2014-05-22, p6781420.14o, 100, 47720, 0.26, 0.23, 46.79, 35.63
2014-05-21, p6781410.14o, 100, 47725, 0.26, 0.23, 46.77, 35.68
2014-05-20, p6781400.14o, 100, 47724, 0.26, 0.23, 46.82, 35.76
2014-05-19, p6781390.14o, 100, 47963, 0.26, 0.23, 46.83, 35.76
2014-05-18, p6781380.14o, 100, 49188, 0.26, 0.24, 46.9, 35.8
2014-05-17, p6781370.14o, 100, 49179, 0.26, 0.23, 46.86, 35.75
2014-05-16, p6781360.14o, 100, 49170, 0.26, 0.23, 46.87, 35.73
2014-05-15, p6781350.14o, 100, 49019, 0.26, 0.23, 46.89, 35.74
2014-05-14, p6781340.14o, 100, 49181, 0.26, 0.23, 46.9, 35.81
2014-05-13, p6781330.14o, 100, 12291, 0.26, 0.23, 46.86, 35.92
2014-05-12, p6781320.14o, 100, 49163, 0.26, 0.24, 46.94, 36.07
2014-05-11, p6781310.14o, 100, 49164, 0.26, 0.23, 46.95, 36.13
2014-05-10, p6781300.14o, 100, 49160, 0.26, 0.23, 46.91, 36.08
2014-05-09, p6781290.14o, 100, 49165, 0.26, 0.23, 46.93, 35.95
2014-05-08, p6781280.14o, 100, 48128, 0.26, 0.23, 46.85, 35.92
2014-05-07, p6781270.14o, 100, 49155, 0.26, 0.24, 46.94, 36.04
2014-05-06, p6781260.14o, 100, 49079, 0.26, 0.24, 46.92, 36.07
2014-05-05, p6781250.14o, 100, 49155, 0.27, 0.24, 46.92, 35.92
2014-05-04, p6781240.14o, 100, 49150, 0.27, 0.24, 46.9, 35.84
2014-05-03, p6781230.14o, 100, 49145, 0.27, 0.24, 46.84, 35.73
2014-05-02, p6781220.14o, 100, 49148, 0.27, 0.24, 46.87, 35.73
2014-05-01, p6781210.14o, 100, 49144, 0.26, 0.24, 46.89, 35.86
2014-04-30, p6781200.14o, 100, 49144, 0.26, 0.24, 46.87, 35.98
2014-04-29, p6781190.14o, 100, 49163, 0.26, 0.24, 46.92, 36.13
2014-04-28, p6781180.14o, 100, 49150, 0.26, 0.24, 46.92, 36.16
2014-04-27, p6781170.14o, 100, 49154, 0.26, 0.25, 46.9, 36.09
2014-04-26, p6781160.14o, 100, 49148, 0.27, 0.26, 46.87, 36.12
2014-04-25, p6781150.14o, 100, 49148, 0.26, 0.23, 46.91, 36.05
2014-04-24, p6781140.14o, 100, 49144, 0.26, 0.24, 46.94, 36.15
2014-04-23, p6781130.14o, 100, 49142, 0.26, 0.24, 46.86, 36.08
2014-04-22, p6781120.14o, 100, 49136, 0.26, 0.23, 46.89, 35.87
2014-04-21, p6781110.14o, 100, 49137, 0.26, 0.23, 46.89, 35.98
2014-04-20, p6781100.14o, 100, 49137, 0.27, 0.24, 46.84, 35.82
2014-04-19, p6781090.14o, 100, 49135, 0.26, 0.24, 46.89, 35.98
2014-04-18, p6781080.14o, 100, 49124, 0.26, 0.24, 46.89, 35.94
2014-04-17, p6781070.14o, 100, 49137, 0.26, 0.24, 46.89, 36.02
2014-04-16, p6781060.14o, 100, 49120, 0.26, 0.24, 46.88, 36
2014-04-15, p6781050.14o, 99, 47854, 0.26, 0.23, 46.86, 35.94
2014-04-14, p6781040.14o, 100, 49123, 0.26, 0.23, 46.93, 36.2
2014-04-13, p6781030.14o, 100, 7015, 0.26, 0.23, 46.89, 36.07
2014-04-12, p6781020.14o, 100, 9820, 0.26, 0.24, 46.91, 35.94
2014-04-11, p6781010.14o, 100, 49130, 0.26, 0.24, 46.9, 35.96
2014-04-10, p6781000.14o, 100, 48089, 0.26, 0.23, 46.83, 35.85
2014-04-09, p6780990.14o, 100, 49138, 0.27, 0.24, 46.87, 35.84
2014-04-08, p6780980.14o, 100, 7019, 0.26, 0.24, 46.87, 35.9
2014-04-07, p6780970.14o, 100, 49145, 0.26, 0.24, 46.87, 35.93
2014-04-06, p6780960.14o, 100, 49147, 0.26, 0.24, 46.88, 36.04
2014-04-05, p6780950.14o, 100, 49155, 0.26, 0.24, 46.9, 36.03
2014-04-04, p6780940.14o, 100, 49170, 0.26, 0.24, 46.91, 36.07
2014-04-03, p6780930.14o, 100, 24587, 0.26, 0.24, 46.89, 36.08
2014-04-02, p6780920.14o, 100, 49175, 0.26, 0.24, 46.96, 36.26
2014-04-01, p6780910.14o, 100, 49136, 0.26, 0.24, 46.94, 36.23
2014-03-31, p6780900.14o, 100, 49175, 0.26, 0.24, 46.92, 36.16
2014-03-30, p6780890.14o, 100, 49170, 0.27, 0.24, 46.87, 36.08
2014-03-29, p6780880.14o, 100, 16389, 0.26, 0.23, 46.93, 36.06
2014-03-28, p6780870.14o, 100, 49169, 0.25, 0.23, 46.93, 36.15
2014-03-27, p6780860.14o, 100, 49178, 0.26, 0.23, 46.91, 36.14
2014-03-26, p6780850.14o, 100, 24595, 0.26, 0.23, 46.93, 35.97
2014-03-25, p6780840.14o, 100, 49186, 0.26, 0.23, 46.92, 36
2014-03-24, p6780830.14o, 100, 24594, 0.26, 0.23, 46.89, 36.04
2014-03-23, p6780820.14o, 100, 49193, 0.26, 0.23, 46.94, 36.14
2014-03-22, p6780810.14o, 100, 24596, 0.26, 0.23, 46.91, 36.14
2014-03-21, p6780800.14o, 100, 24600, 0.26, 0.23, 46.9, 36.16
2014-03-20, p6780790.14o, 98, 47368, 0.26, 0.23, 47.01, 36.18
2014-03-19, p6780780.14o, 100, 24598, 0.26, 0.23, 46.93, 36.2
2014-03-18, p6780770.14o, 100, 49203, 0.26, 0.23, 46.92, 36.16
2014-03-17, p6780760.14o, 100, 49203, 0.26, 0.23, 46.93, 36.02
2014-03-16, p6780750.14o, 100, 16401, 0.26, 0.23, 46.92, 36.05
2014-03-15, p6780740.14o, 100, 16402, 0.26, 0.23, 46.89, 36.04
2014-03-14, p6780730.14o, 100, 5446, 0.26, 0.23, 46.9, 36.11
2014-03-13, p6780720.14o, 100, 49178, 0.26, 0.23, 46.9, 36.09
2014-03-12, p6780710.14o, 100, 49171, 0.26, 0.23, 46.88, 36.1
2014-03-11, p6780700.14o, 100, 49175, 0.26, 0.24, 46.89, 36.11
2014-03-10, p6780690.14o, 100, 49176, 0.26, 0.23, 46.89, 35.97
2014-03-09, p6780680.14o, 100, 49175, 0.26, 0.24, 46.92, 36.06
2014-03-08, p6780670.14o, 100, 49172, 0.26, 0.23, 46.91, 36.1
2014-03-07, p6780660.14o, 99, 23883, 0.26, 0.23, 46.79, 35.91
2014-03-06, p6780650.14o, 100, 1891, 0.26, 0.24, 46.92, 36.01
2014-03-05, p6780640.14o, 99, 48483, 0.26, 0.24, 46.96, 36.13
2014-03-04, p6780630.14o, 100, 49173, 0.26, 0.23, 46.86, 35.95
2014-03-03, p6780620.14o, 100, 49185, 0.26, 0.24, 46.9, 36.1
2014-03-02, p6780610.14o, 100, 49183, 0.25, 0.23, 46.93, 36.32
2014-03-01, p6780600.14o, 100, 49176, 0.26, 0.23, 46.89, 36.18
2014-02-28, p6780590.14o, 100, 49171, 0.26, 0.23, 46.89, 36.09
2014-02-27, p6780580.14o, 99, 47636, 0.26, 0.23, 46.87, 36.09
2014-02-26, p6780570.14o, 100, 49163, 0.26, 0.23, 46.95, 36.26
2014-02-25, p6780560.14o, 100, 49164, 0.26, 0.23, 46.91, 36.12
2014-02-24, p6780550.14o, 100, 49163, 0.26, 0.23, 46.96, 36.18
2014-02-23, p6780540.14o, 100, 48942, 0.25, 0.23, 47.06, 36.42
2014-02-22, p6780530.14o, 100, 49168, 0.25, 0.23, 46.98, 36.34
2014-02-21, p6780520.14o, 99, 16610, 0.25, 0.23, 46.97, 36.28
2014-02-20, p6780510.14o, 99, 25366, 0.25, 0.23, 46.98, 36.36
2014-02-19, p6780500.14o, 99, 25368, 0.25, 0.23, 46.93, 36.16
2014-02-18, p6780490.14o, 99, 8404, 0.26, 0.23, 46.97, 36.16
2014-02-17, p6780480.14o, 99, 50734, 0.25, 0.23, 47, 36.24
2014-02-16, p6780470.14o, 99, 25360, 0.26, 0.24, 46.93, 36.04
2014-02-15, p6780460.14o, 99, 25364, 0.26, 0.24, 46.94, 36.14
2014-02-14, p6780450.14o, 99, 49598, 0.26, 0.24, 46.96, 36.14
2014-02-13, p6780440.14o, 99, 50729, 0.26, 0.24, 46.95, 36.11
2014-02-12, p6780430.14o, 99, 25365, 0.26, 0.23, 46.98, 36.24
2014-02-11, p6780420.14o, 99, 12683, 0.25, 0.23, 46.98, 36.26
2014-02-10, p6780410.14o, 99, 25373, 0.25, 0.23, 46.98, 36.21
2014-02-09, p6780400.14o, 99, 50745, 0.25, 0.23, 46.94, 36.12
2014-02-08, p6780390.14o, 99, 50735, 0.23, 0.22, 46.92, 36.3
2014-02-07, p6780380.14o, 99, 24671, 0.24, 0.22, 46.94, 36.4
2014-02-06, p6780370.14o, 99, 5635, 0.25, 0.22, 46.92, 36.59
2014-02-05, p6780360.14o, 99, 50717, 0.24, 0.22, 46.9, 36.55
2014-02-04, p6780350.14o, 99, 50718, 0.24, 0.23, 46.96, 36.46
2014-02-03, p6780340.14o, 99, 24924, 0.25, 0.22, 46.96, 36.43
2014-02-02, p6780330.14o, 99, 50726, 0.25, 0.23, 46.91, 36.44
2014-02-01, p6780320.14o, 99, 50724, 0.25, 0.23, 46.88, 36.36
2014-01-31, p6780310.14o, 99, 25363, 0.25, 0.23, 46.94, 36.35
2014-01-30, p6780300.14o, 99, 25365, 0.25, 0.23, 46.91, 36.27
2014-01-29, p6780290.14o, 99, 16909, 0.25, 0.23, 46.92, 36.42
2014-01-28, p6780280.14o, 99, 50747, 0.25, 0.23, 46.96, 36.46
2014-01-27, p6780270.14o, 99, 25378, 0.25, 0.23, 46.94, 36.46
2014-01-26, p6780260.14o, 99, 25370, 0.25, 0.23, 46.9, 36.39
2014-01-25, p6780250.14o, 99, 50731, 0.25, 0.23, 46.94, 36.38
2014-01-24, p6780240.14o, 99, 50740, 0.25, 0.23, 46.94, 36.41
2014-01-23, p6780230.14o, 99, 50737, 0.25, 0.23, 46.9, 36.3
2014-01-22, p6780220.14o, 99, 50744, 0.25, 0.23, 46.91, 36.4
2014-01-21, p6780210.14o, 99, 50743, 0.25, 0.23, 46.96, 36.37
2014-01-20, p6780200.14o, 99, 50736, 0.25, 0.23, 46.9, 36.32
2014-01-19, p6780190.14o, 99, 25366, 0.25, 0.23, 46.89, 36.37
2014-01-18, p6780180.14o, 99, 50736, 0.25, 0.23, 46.94, 36.44
2014-01-17, p6780170.14o, 99, 50751, 0.25, 0.23, 46.95, 36.49
2014-01-16, p6780160.14o, 99, 24753, 0.25, 0.23, 46.82, 36.29
2014-01-15, p6780150.14o, 99, 25381, 0.25, 0.23, 46.94, 36.4
2014-01-14, p6780140.14o, 99, 50768, 0.25, 0.23, 46.95, 36.31
2014-01-13, p6780130.14o, 99, 8461, 0.25, 0.23, 46.91, 36.31
2014-01-12, p6780120.14o, 99, 25382, 0.26, 0.24, 46.9, 36.29
2014-01-11, p6780110.14o, 99, 50774, 0.24, 0.23, 46.98, 36.37
2014-01-10, p6780100.14o, 99, 50494, 0.24, 0.22, 46.93, 36.37
2014-01-09, p6780090.14o, 99, 50467, 0.24, 0.23, 46.95, 36.41
2014-01-08, p6780080.14o, 99, 50775, 0.25, 0.23, 46.99, 36.52
2014-01-07, p6780070.14o, 99, 25386, 0.25, 0.23, 46.96, 36.55
2014-01-06, p6780060.14o, 99, 25390, 0.25, 0.22, 46.9, 36.6
2014-01-05, p6780050.14o, 99, 50780, 0.25, 0.22, 46.92, 36.48
2014-01-04, p6780040.14o, 99, 50787, 0.25, 0.23, 46.98, 36.4
2014-01-03, p6780030.14o, 99, 50784, 0.25, 0.23, 46.92, 36.39
2014-01-02, p6780020.14o, 99, 50788, 0.24, 0.22, 46.92, 36.45
2014-01-01, p6780010.14o, 99, 50802, 0.24, 0.22, 46.99, 36.53
2013-12-31, p6783650.13o, 99, 50801, 0.24, 0.22, 46.93, 36.47
2013-12-30, p6783640.13o, 99, 50801, 0.24, 0.22, 46.91, 36.48
2013-12-29, p6783630.13o, 99, 25392, 0.24, 0.22, 46.97, 36.61
2013-12-28, p6783620.13o, 99, 25392, 0.25, 0.22, 46.96, 36.47
2013-12-27, p6783610.13o, 99, 25398, 0.24, 0.22, 46.87, 36.43
2013-12-26, p6783600.13o, 99, 50791, 0.24, 0.22, 46.89, 36.48
2013-12-25, p6783590.13o, 99, 50797, 0.24, 0.22, 46.97, 36.49
2013-12-24, p6783580.13o, 99, 50794, 0.24, 0.22, 46.89, 36.23
2013-12-23, p6783570.13o, 99, 50798, 0.24, 0.23, 46.9, 36.41
2013-12-22, p6783560.13o, 99, 25396, 0.24, 0.23, 46.98, 36.46
2013-12-21, p6783550.13o, 99, 50799, 0.24, 0.22, 46.92, 36.41
2013-12-20, p6783540.13o, 99, 50799, 0.24, 0.23, 46.91, 36.52
2013-12-19, p6783530.13o, 99, 50796, 0.24, 0.23, 46.97, 36.5
2013-12-18, p6783520.13o, 99, 25401, 0.24, 0.23, 46.93, 36.46
2013-12-17, p6783510.13o, 99, 50790, 0.25, 0.22, 46.85, 36.48
2013-12-16, p6783500.13o, 99, 50784, 0.25, 0.23, 46.86, 36.48
2013-12-15, p6783490.13o, 99, 5643, 0.25, 0.23, 46.97, 36.52
2013-12-14, p6783480.13o, 99, 50793, 0.25, 0.23, 46.88, 36.5
2013-12-13, p6783470.13o, 99, 25397, 0.25, 0.22, 46.84, 36.49
2013-12-12, p6783460.13o, 99, 50774, 0.24, 0.22, 46.93, 36.58
2013-12-11, p6783450.13o, 99, 50806, 0.24, 0.22, 46.89, 36.7
2013-12-10, p6783440.13o, 99, 50813, 0.24, 0.22, 46.85, 36.67
2013-12-09, p6783430.13o, 99, 50810, 0.24, 0.22, 46.89, 36.77
2013-12-08, p6783420.13o, 99, 50809, 0.24, 0.23, 46.92, 36.7
2013-12-07, p6783410.13o, 99, 50814, 0.25, 0.23, 46.84, 36.57
2013-12-06, p6783400.13o, 99, 16937, 0.25, 0.23, 46.84, 36.65
2013-12-05, p6783390.13o, 98, 25052, 0.25, 0.23, 47.06, 36.82
2013-12-04, p6783380.13o, 99, 12708, 0.25, 0.23, 46.91, 36.62
2013-12-03, p6783370.13o, 99, 50632, 0.25, 0.23, 46.92, 36.43
2013-12-02, p6783360.13o, 99, 50854, 0.26, 0.23, 46.94, 36.15
2013-12-01, p6783350.13o, 99, 50849, 0.25, 0.23, 46.95, 36.3
2013-11-30, p6783340.13o, 99, 50869, 0.25, 0.23, 46.89, 36.28
2013-11-29, p6783330.13o, 99, 12715, 0.25, 0.23, 46.91, 36.3
2013-11-28, p6783320.13o, 99, 50885, 0.25, 0.23, 46.97, 36.4
2013-11-27, p6783310.13o, 99, 50886, 0.25, 0.23, 46.88, 36.34
2013-11-26, p6783300.13o, 98, 24920, 0.25, 0.23, 46.89, 36.36
2013-11-25, p6783290.13o, 99, 16956, 0.25, 0.23, 46.97, 36.42
2013-11-24, p6783280.13o, 99, 50862, 0.25, 0.23, 46.9, 36.38
2013-11-23, p6783270.13o, 99, 8477, 0.25, 0.23, 46.88, 36.37
2013-11-22, p6783260.13o, 99, 25431, 0.25, 0.23, 46.94, 36.49
2013-11-21, p6783250.13o, 99, 16952, 0.25, 0.23, 46.96, 36.44
2013-11-20, p6783240.13o, 99, 12715, 0.26, 0.23, 46.87, 36.17
2013-11-19, p6783230.13o, 98, 16606, 0.25, 0.23, 46.89, 36.24
2013-11-18, p6783220.13o, 99, 16711, 0.25, 0.23, 46.98, 36.36
2013-11-17, p6783210.13o, 99, 16955, 0.25, 0.23, 46.9, 36.38
2013-11-16, p6783200.13o, 99, 5086, 0.25, 0.23, 46.89, 36.33
2013-11-15, p6783190.13o, 99, 16954, 0.25, 0.23, 46.99, 36.47
2013-11-14, p6783180.13o, 99, 25423, 0.25, 0.23, 46.93, 36.36
2013-11-13, p6783170.13o, 99, 25423, 0.26, 0.23, 46.87, 36.09
2013-11-12, p6783160.13o, 99, 12695, 0.25, 0.23, 46.93, 36.25
2013-11-11, p6783150.13o, 99, 12717, 0.26, 0.23, 46.94, 36.22
2013-11-10, p6783140.13o, 99, 16956, 0.26, 0.23, 46.88, 36.22
2013-11-09, p6783130.13o, 99, 12715, 0.25, 0.24, 46.86, 36.17
2013-11-08, p6783120.13o, 99, 12716, 0.25, 0.23, 46.98, 36.22
2013-11-07, p6783110.13o, 99, 16954, 0.25, 0.24, 46.88, 36.24
2013-11-06, p6783100.13o, 99, 10173, 0.26, 0.23, 46.87, 36.29
2013-11-05, p6783090.13o, 99, 16469, 0.25, 0.24, 46.9, 36.43
2013-11-04, p6783080.13o, 99, 16469, 0.25, 0.24, 46.86, 36.36
2013-11-03, p6783070.13o, 99, 16674, 0.26, 0.24, 46.78, 36.03
2013-11-02, p6783060.13o, 99, 12718, 0.26, 0.24, 46.8, 36
2013-11-01, p6783050.13o, 99, 25433, 0.25, 0.24, 46.94, 36.27
2013-10-31, p6783040.13o, 99, 25434, 0.25, 0.23, 46.86, 36.23
2013-10-30, p6783030.13o, 99, 25434, 0.26, 0.24, 46.84, 36.2
2013-10-29, p6783020.13o, 99, 25220, 0.26, 0.24, 47, 36.44
2013-10-28, p6783010.13o, 99, 25432, 0.26, 0.23, 46.87, 36.13
2013-10-27, p6783000.13o, 99, 16956, 0.26, 0.23, 46.84, 36.06
2013-10-26, p6782990.13o, 99, 12718, 0.26, 0.23, 46.92, 36.14
2013-10-25, p6782980.13o, 99, 16956, 0.26, 0.23, 46.91, 36.11
2013-10-24, p6782970.13o, 99, 10173, 0.26, 0.24, 46.84, 36.06
2013-10-23, p6782960.13o, 99, 8478, 0.26, 0.23, 46.86, 36.09
2013-10-22, p6782950.13o, 99, 25434, 0.26, 0.23, 46.95, 36.15
2013-10-21, p6782940.13o, 99, 10173, 0.26, 0.23, 46.86, 36.11
2013-10-20, p6782930.13o, 99, 16950, 0.26, 0.24, 46.85, 36.09
2013-10-19, p6782920.13o, 99, 25437, 0.26, 0.24, 46.96, 36.22
2013-10-18, p6782910.13o, 99, 25436, 0.26, 0.23, 46.9, 36.14
2013-10-17, p6782900.13o, 99, 12718, 0.26, 0.23, 46.87, 36.19
2013-10-16, p6782890.13o, 99, 16956, 0.26, 0.24, 46.94, 36.27
2013-10-15, p6782880.13o, 99, 25437, 0.26, 0.24, 46.95, 36.24
2013-10-14, p6782870.13o, 99, 12715, 0.26, 0.24, 46.83, 36.09
2013-10-13, p6782860.13o, 99, 25437, 0.26, 0.24, 46.84, 36.07
2013-10-12, p6782850.13o, 99, 16955, 0.26, 0.24, 46.99, 36.27
2013-10-11, p6782840.13o, 99, 16957, 0.26, 0.24, 46.87, 36.07
2013-10-10, p6782830.13o, 99, 12717, 0.26, 0.24, 46.83, 35.98
2013-10-09, p6782820.13o, 99, 16956, 0.25, 0.24, 46.98, 36.23
2013-10-08, p6782810.13o, 99, 4243, 0.26, 0.24, 46.91, 36
2013-10-07, p6782800.13o, 99, 25430, 0.26, 0.24, 46.93, 36.13
2013-10-06, p6782790.13o, 99, 25426, 0.26, 0.24, 46.9, 36.15
2013-10-05, p6782780.13o, 99, 25429, 0.26, 0.24, 46.94, 36.22
2013-10-04, p6782770.13o, 99, 25426, 0.26, 0.24, 46.9, 36.22
2013-10-03, p6782760.13o, 99, 16951, 0.26, 0.24, 46.9, 36.2
2013-10-02, p6782750.13o, 99, 16946, 0.26, 0.23, 46.95, 36.14
2013-10-01, p6782740.13o, 99, 16949, 0.26, 0.23, 46.9, 36.04
2013-09-30, p6782730.13o, 99, 50852, 0.26, 0.23, 46.91, 35.95
2013-09-29, p6782720.13o, 97, 24651, 0.26, 0.24, 47.02, 36.17
2013-09-28, p6782710.13o, 99, 25425, 0.26, 0.25, 46.94, 36.08
2013-09-27, p6782700.13o, 99, 25424, 0.26, 0.24, 46.93, 36.16
2013-09-26, p6782690.13o, 99, 50832, 0.26, 0.23, 46.95, 36.2
2013-09-25, p6782680.13o, 99, 25409, 0.26, 0.25, 46.96, 36.12
2013-09-24, p6782670.13o, 99, 25409, 0.26, 0.23, 46.92, 36
2013-09-23, p6782660.13o, 99, 25409, 0.26, 0.24, 46.86, 35.94
2013-09-22, p6782650.13o, 99, 50819, 0.26, 0.24, 46.92, 35.94
2013-09-21, p6782640.13o, 99, 50818, 0.26, 0.24, 46.86, 35.87
2013-09-20, p6782630.13o, 99, 25418, 0.26, 0.24, 46.85, 35.95
2013-09-19, p6782620.13o, 99, 50836, 0.26, 0.23, 46.91, 35.95
2013-09-18, p6782610.13o, 99, 50831, 0.26, 0.24, 46.97, 35.97
2013-09-17, p6782600.13o, 99, 50830, 0.26, 0.23, 46.91, 35.75
2013-09-16, p6782590.13o, 99, 50831, 0.26, 0.24, 46.89, 35.76
2013-09-15, p6782580.13o, 99, 50830, 0.26, 0.24, 46.94, 35.82
2013-09-14, p6782570.13o, 99, 50828, 0.26, 0.23, 46.88, 35.8
2013-09-13, p6782560.13o, 99, 25411, 0.26, 0.23, 46.83, 35.71
2013-09-12, p6782550.13o, 99, 50822, 0.26, 0.23, 46.89, 35.75
2013-09-11, p6782540.13o, 99, 50826, 0.26, 0.23, 46.83, 35.65
2013-09-10, p6782530.13o, 99, 50832, 0.26, 0.24, 46.78, 35.67
2013-09-09, p6782520.13o, 99, 50829, 0.26, 0.23, 46.85, 35.75
2013-09-08, p6782510.13o, 99, 50825, 0.26, 0.23, 46.89, 35.76
2013-09-07, p6782500.13o, 99, 50824, 0.27, 0.23, 46.78, 35.64
2013-09-06, p6782490.13o, 99, 12700, 0.26, 0.23, 46.78, 35.6
2013-09-05, p6782480.13o, 99, 50810, 0.26, 0.23, 46.87, 35.66
2013-09-04, p6782470.13o, 99, 50810, 0.26, 0.23, 46.8, 35.67
2013-09-03, p6782460.13o, 99, 49539, 0.26, 0.24, 46.73, 35.59
2013-09-02, p6782450.13o, 99, 50802, 0.26, 0.23, 46.9, 35.76
2013-09-01, p6782440.13o, 99, 6351, 0.26, 0.23, 46.84, 35.69
2013-08-31, p6782430.13o, 99, 50806, 0.27, 0.23, 46.76, 35.56
2013-08-30, p6782420.13o, 99, 50801, 0.26, 0.24, 46.81, 35.56
2013-08-29, p6782410.13o, 99, 49993, 0.26, 0.23, 46.88, 35.69
2013-08-28, p6782400.13o, 99, 50802, 0.27, 0.23, 46.79, 35.63
2013-08-27, p6782390.13o, 99, 50801, 0.27, 0.24, 46.79, 35.58
2013-08-26, p6782380.13o, 99, 50800, 0.26, 0.24, 46.89, 35.68
2013-08-25, p6782370.13o, 99, 50801, 0.26, 0.24, 46.81, 35.67
2013-08-24, p6782360.13o, 99, 50803, 0.26, 0.23, 46.79, 35.68
2013-08-23, p6782350.13o, 99, 50811, 0.26, 0.24, 46.83, 35.61
2013-08-22, p6782340.13o, 99, 3908, 0.26, 0.24, 46.88, 35.67
2013-08-21, p6782330.13o, 99, 25404, 0.26, 0.23, 46.84, 35.65
2013-08-20, p6782320.13o, 99, 50099, 0.26, 0.24, 46.87, 35.58
2013-08-19, p6782310.13o, 99, 50794, 0.26, 0.23, 46.89, 35.58
2013-08-18, p6782300.13o, 99, 50801, 0.27, 0.23, 46.8, 35.5
2013-08-17, p6782290.13o, 99, 7257, 0.26, 0.24, 46.8, 35.52
2013-08-16, p6782280.13o, 99, 50805, 0.26, 0.23, 46.87, 35.58
2013-08-15, p6782270.13o, 99, 10160, 0.26, 0.24, 46.83, 35.59
2013-08-14, p6782260.13o, 99, 50807, 0.27, 0.24, 46.8, 35.59
2013-08-13, p6782250.13o, 99, 16399, 0.27, 0.24, 46.88, 35.66
2013-08-12, p6782240.13o, 99, 50799, 0.27, 0.23, 46.89, 35.61
2013-08-11, p6782230.13o, 99, 50798, 0.27, 0.23, 46.82, 35.59
2013-08-10, p6782220.13o, 99, 50800, 0.27, 0.23, 46.84, 35.58
2013-08-09, p6782210.13o, 99, 50794, 0.27, 0.24, 46.91, 35.65
2013-08-08, p6782200.13o, 99, 50794, 0.26, 0.23, 46.82, 35.55
2013-08-07, p6782190.13o, 99, 50791, 0.27, 0.23, 46.76, 35.46
2013-08-06, p6782180.13o, 99, 50784, 0.27, 0.23, 46.84, 35.53
2013-08-05, p6782170.13o, 99, 50784, 0.26, 0.23, 46.82, 35.53
2013-08-04, p6782160.13o, 99, 50775, 0.26, 0.23, 46.77, 35.49
2013-08-03, p6782150.13o, 99, 50761, 0.26, 0.23, 46.85, 35.62
2013-08-02, p6782140.13o, 99, 50776, 0.26, 0.23, 46.87, 35.66
2013-08-01, p6782130.13o, 99, 50779, 0.27, 0.24, 46.75, 35.48
2013-07-31, p6782120.13o, 99, 50770, 0.26, 0.23, 46.79, 35.53
2013-07-30, p6782110.13o, 99, 50770, 0.26, 0.24, 46.87, 35.62
2013-07-29, p6782100.13o, 99, 50764, 0.27, 0.24, 46.82, 35.64
2013-07-28, p6782090.13o, 99, 50598, 0.27, 0.23, 46.83, 35.7
2013-07-27, p6782080.13o, 99, 50760, 0.27, 0.23, 46.87, 35.63
2013-07-26, p6782070.13o, 99, 50773, 0.27, 0.23, 46.81, 35.49
2013-07-25, p6782060.13o, 99, 50086, 0.27, 0.24, 46.71, 35.36
2013-07-24, p6782050.13o, 99, 50087, 0.26, 0.23, 46.8, 35.53
2013-07-23, p6782040.13o, 99, 50753, 0.26, 0.23, 46.85, 35.49
2013-07-22, p6782030.13o, 99, 50747, 0.27, 0.23, 46.77, 35.42
2013-07-21, p6782020.13o, 99, 16912, 0.27, 0.24, 46.78, 35.39
2013-07-20, p6782010.13o, 99, 50742, 0.27, 0.23, 46.83, 35.4
2013-07-19, p6782000.13o, 99, 50724, 0.27, 0.24, 46.8, 35.44
2013-07-18, p6781990.13o, 99, 50715, 0.27, 0.23, 46.76, 35.36
2013-07-17, p6781980.13o, 99, 50718, 0.27, 0.23, 46.84, 35.46
2013-07-16, p6781970.13o, 99, 25357, 0.27, 0.23, 46.86, 35.49
2013-07-15, p6781960.13o, 99, 50711, 0.27, 0.23, 46.8, 35.48
2013-07-14, p6781950.13o, 99, 50706, 0.26, 0.24, 46.84, 35.5
2013-07-13, p6781940.13o, 99, 16902, 0.26, 0.24, 46.9, 35.61
2013-07-12, p6781930.13o, 99, 50700, 0.26, 0.23, 46.83, 35.61
2013-07-11, p6781920.13o, 99, 16595, 0.27, 0.23, 46.79, 35.46
2013-07-10, p6781910.13o, 99, 50693, 0.26, 0.23, 46.82, 35.4
2013-07-09, p6781900.13o, 99, 50690, 0.27, 0.23, 46.77, 35.36
2013-07-08, p6781890.13o, 99, 50672, 0.27, 0.24, 46.79, 35.46
2013-07-07, p6781880.13o, 99, 16889, 0.27, 0.23, 46.84, 35.52
2013-07-06, p6781870.13o, 99, 50687, 0.26, 0.24, 46.83, 35.51
2013-07-05, p6781860.13o, 99, 50684, 0.27, 0.24, 46.73, 35.31
2013-07-04, p6781850.13o, 99, 50666, 0.27, 0.24, 46.78, 35.35
2013-07-03, p6781840.13o, 99, 50664, 0.27, 0.24, 46.81, 35.38
2013-07-02, p6781830.13o, 99, 50665, 0.27, 0.24, 46.73, 35.26
2013-07-01, p6781820.13o, 99, 50667, 0.27, 0.24, 46.74, 35.24
2013-06-30, p6781810.13o, 99, 25257, 0.26, 0.25, 46.81, 35.38
2013-06-29, p6781800.13o, 99, 5630, 0.27, 0.24, 46.76, 35.26
2013-06-28, p6781790.13o, 99, 8445, 0.28, 0.24, 46.72, 35.23
2013-06-27, p6781780.13o, 99, 50673, 0.27, 0.24, 46.83, 35.45
2013-06-26, p6781770.13o, 99, 50672, 0.26, 0.23, 46.92, 35.69
2013-06-25, p6781760.13o, 100, 50671, 0.26, 0.23, 46.91, 35.78
2013-06-24, p6781750.13o, 100, 50686, 0.27, 0.26, 46.9, 35.68
2013-06-23, p6781740.13o, 100, 50693, 0.26, 0.24, 46.96, 35.76
2013-06-22, p6781730.13o, 100, 50694, 0.26, 0.23, 46.93, 35.81
2013-06-21, p6781720.13o, 100, 49019, 0.26, 0.23, 46.98, 35.82
2013-06-20, p6781710.13o, 100, 49003, 0.26, 0.24, 47.04, 36
2013-06-19, p6781700.13o, 100, 49011, 0.26, 0.23, 47, 35.79
2013-06-18, p6781690.13o, 100, 49028, 0.26, 0.23, 46.89, 35.51
2013-06-17, p6781680.13o, 100, 49026, 0.26, 0.23, 46.9, 35.5
2013-06-16, p6781670.13o, 100, 49018, 0.26, 0.23, 46.97, 35.65
2013-06-15, p6781660.13o, 100, 49001, 0.26, 0.24, 46.94, 35.77
2013-06-14, p6781650.13o, 100, 48976, 0.26, 0.24, 46.97, 35.87
2013-06-13, p6781640.13o, 100, 48998, 0.26, 0.23, 46.99, 35.81
2013-06-12, p6781630.13o, 100, 48921, 0.27, 0.23, 46.91, 35.65
2013-06-11, p6781620.13o, 100, 49001, 0.26, 0.23, 46.91, 35.57
2013-06-10, p6781610.13o, 100, 48997, 0.27, 0.23, 46.9, 35.43
2013-06-09, p6781600.13o, 100, 48998, 0.26, 0.24, 46.91, 35.53
2013-06-08, p6781590.13o, 100, 49004, 0.27, 0.24, 46.83, 35.43
2013-06-07, p6781580.13o, 100, 49004, 0.26, 0.23, 46.92, 35.64
2013-06-06, p6781570.13o, 100, 49002, 0.27, 0.23, 46.92, 35.61
2013-06-05, p6781560.13o, 100, 6125, 0.26, 0.23, 46.89, 35.64
2013-06-04, p6781550.13o, 100, 12252, 0.26, 0.23, 46.93, 35.7
2013-06-03, p6781540.13o, 100, 7002, 0.26, 0.23, 46.95, 35.73
2013-06-02, p6781530.13o, 100, 49006, 0.26, 0.23, 46.9, 35.66
2013-06-01, p6781520.13o, 100, 9800, 0.26, 0.23, 46.91, 35.74
2013-05-31, p6781510.13o, 100, 49000, 0.26, 0.24, 46.97, 35.83
2013-05-30, p6781500.13o, 100, 16333, 0.26, 0.24, 47.01, 35.92
2013-05-29, p6781490.13o, 100, 48999, 0.26, 0.24, 46.96, 35.89
2013-05-28, p6781480.13o, 100, 49008, 0.26, 0.24, 47.02, 35.97
2013-05-27, p6781470.13o, 100, 48998, 0.26, 0.23, 47, 35.85
2013-05-26, p6781460.13o, 100, 49001, 0.26, 0.23, 46.93, 35.73
2013-05-25, p6781450.13o, 100, 48997, 0.26, 0.23, 47, 35.88
2013-05-24, p6781440.13o, 100, 49001, 0.26, 0.23, 47.01, 35.93
2013-05-23, p6781430.13o, 100, 49005, 0.26, 0.23, 46.99, 35.94
2013-05-22, p6781420.13o, 100, 49000, 0.26, 0.24, 46.98, 35.85
2013-05-21, p6781410.13o, 100, 49003, 0.26, 0.24, 47, 35.83
2013-05-20, p6781400.13o, 100, 48994, 0.26, 0.24, 47.02, 35.89
2013-05-19, p6781390.13o, 100, 48995, 0.26, 0.23, 46.97, 35.9
2013-05-18, p6781380.13o, 100, 48998, 0.26, 0.23, 47.03, 35.95
2013-05-17, p6781370.13o, 100, 49000, 0.26, 0.24, 47.04, 35.94
2013-05-16, p6781360.13o, 100, 48997, 0.26, 0.23, 46.93, 35.7
2013-05-15, p6781350.13o, 100, 24495, 0.27, 0.24, 46.91, 35.6
2013-05-14, p6781340.13o, 100, 48993, 0.26, 0.24, 46.93, 35.62
2013-05-13, p6781330.13o, 100, 1884, 0.27, 0.24, 46.9, 35.54
2013-05-12, p6781320.13o, 100, 49002, 0.27, 0.24, 46.87, 35.56
2013-05-11, p6781310.13o, 100, 49010, 0.27, 0.23, 46.92, 35.66
2013-05-10, p6781300.13o, 99, 47799, 0.27, 0.23, 46.93, 35.68
2013-05-09, p6781290.13o, 100, 49005, 0.26, 0.23, 46.9, 35.72
2013-05-08, p6781280.13o, 100, 49009, 0.26, 0.24, 46.96, 35.83
2013-05-07, p6781270.13o, 100, 8166, 0.27, 0.24, 46.96, 35.82
2013-05-06, p6781260.13o, 100, 49004, 0.26, 0.24, 46.87, 35.75
2013-05-05, p6781250.13o, 100, 24501, 0.26, 0.24, 46.93, 35.93
2013-05-04, p6781240.13o, 100, 48987, 0.26, 0.24, 46.92, 35.91
2013-05-03, p6781230.13o, 100, 24495, 0.26, 0.23, 46.9, 35.86
2013-05-02, p6781220.13o, 100, 48989, 0.26, 0.23, 46.91, 36.03
2013-05-01, p6781210.13o, 100, 48989, 0.26, 0.23, 46.97, 36.17
2013-04-30, p6781200.13o, 100, 48985, 0.26, 0.23, 46.97, 36.07
2013-04-29, p6781190.13o, 100, 48996, 0.27, 0.23, 46.92, 35.91
2013-04-28, p6781180.13o, 100, 49004, 0.26, 0.23, 46.92, 35.78
2013-04-27, p6781170.13o, 100, 48999, 0.27, 0.24, 46.89, 35.77
2013-04-26, p6781160.13o, 100, 49012, 0.26, 0.24, 46.86, 35.77
2013-04-25, p6781150.13o, 100, 12254, 0.27, 0.23, 46.93, 35.96
2013-04-24, p6781140.13o, 100, 49018, 0.26, 0.24, 46.94, 36.07
2013-04-23, p6781130.13o, 100, 49018, 0.25, 0.24, 46.95, 36.18
2013-04-22, p6781120.13o, 100, 49024, 0.26, 0.23, 46.93, 36.06
2013-04-21, p6781110.13o, 100, 49011, 0.26, 0.24, 46.95, 36.03
2013-04-20, p6781100.13o, 100, 49016, 0.26, 0.24, 46.94, 36
2013-04-19, p6781090.13o, 100, 49029, 0.26, 0.24, 46.94, 36.09
2013-04-18, p6781080.13o, 100, 7004, 0.26, 0.23, 46.97, 36.22
2013-04-17, p6781070.13o, 100, 49026, 0.25, 0.23, 46.97, 36.27
2013-04-16, p6781060.13o, 100, 49028, 0.25, 0.23, 46.97, 36.27
2013-04-15, p6781050.13o, 100, 49033, 0.26, 0.23, 46.98, 36.26
2013-04-14, p6781040.13o, 100, 49025, 0.26, 0.23, 46.96, 36.17
2013-04-13, p6781030.13o, 100, 5446, 0.27, 0.24, 46.92, 35.94
2013-04-12, p6781020.13o, 100, 12013, 0.27, 0.24, 46.83, 35.82
2013-04-11, p6781010.13o, 100, 48834, 0.27, 0.24, 46.91, 35.88
2013-04-10, p6781000.13o, 100, 24548, 0.27, 0.23, 46.94, 36.07
2013-04-09, p6780990.13o, 100, 49107, 0.26, 0.24, 46.93, 36.16
2013-04-08, p6780980.13o, 100, 49125, 0.26, 0.24, 46.95, 36.08
2013-04-07, p6780970.13o, 100, 24572, 0.27, 0.24, 46.91, 35.94
2013-04-06, p6780960.13o, 100, 49161, 0.27, 0.24, 46.89, 35.91
2013-04-05, p6780950.13o, 100, 49164, 0.27, 0.24, 46.9, 35.84
2013-04-04, p6780940.13o, 99, 23821, 0.27, 0.24, 46.8, 35.67
2013-04-03, p6780930.13o, 100, 49184, 0.27, 0.24, 46.87, 35.79
2013-04-02, p6780920.13o, 100, 24594, 0.27, 0.24, 46.84, 35.78
2013-04-01, p6780910.13o, 100, 49196, 0.27, 0.24, 46.9, 35.83
2013-03-31, p6780900.13o, 100, 49203, 0.27, 0.24, 46.92, 35.86
2013-03-30, p6780890.13o, 100, 49209, 0.27, 0.24, 46.88, 35.8
2013-03-29, p6780880.13o, 100, 24606, 0.27, 0.24, 46.94, 35.86
2013-03-28, p6780870.13o, 96, 49201, 0.27, 0.24, 46.93, 35.89
2013-03-27, p6780860.13o, 100, 51003, 0.26, 0.23, 46.85, 35.92
2013-03-26, p6780850.13o, 100, 50996, 0.26, 0.24, 46.87, 35.99
2013-03-25, p6780840.13o, 100, 50997, 0.26, 0.23, 46.9, 36.1
2013-03-24, p6780830.13o, 100, 17002, 0.26, 0.23, 46.88, 36.16
2013-03-23, p6780820.13o, 100, 51005, 0.26, 0.23, 46.88, 36.17
2013-03-22, p6780810.13o, 100, 25507, 0.26, 0.23, 46.92, 36.18
2013-03-21, p6780800.13o, 100, 17010, 0.27, 0.24, 46.85, 35.93
2013-03-20, p6780790.13o, 100, 25518, 0.27, 0.24, 46.87, 36.01
2013-03-19, p6780780.13o, 100, 51041, 0.26, 0.24, 46.88, 35.96
2013-03-18, p6780770.13o, 100, 25524, 0.26, 0.23, 46.89, 36.06
2013-03-17, p6780760.13o, 100, 51063, 0.26, 0.24, 46.87, 35.9
2013-03-16, p6780750.13o, 100, 51065, 0.27, 0.24, 46.83, 35.76
2013-03-15, p6780740.13o, 100, 7295, 0.27, 0.24, 46.85, 35.74
2013-03-14, p6780730.13o, 100, 25529, 0.26, 0.24, 46.88, 35.84
2013-03-13, p6780720.13o, 100, 51060, 0.27, 0.24, 46.84, 35.85
2013-03-12, p6780710.13o, 100, 25529, 0.26, 0.24, 46.86, 35.91
2013-03-11, p6780700.13o, 100, 51059, 0.27, 0.24, 46.83, 35.88
2013-03-10, p6780690.13o, 100, 51042, 0.26, 0.24, 46.83, 35.92
2013-03-09, p6780680.13o, 100, 25531, 0.27, 0.24, 46.86, 36
2013-03-08, p6780670.13o, 100, 51069, 0.27, 0.24, 46.86, 36
2013-03-07, p6780660.13o, 99, 50172, 0.26, 0.25, 46.81, 35.94
2013-03-06, p6780650.13o, 100, 50475, 0.26, 0.23, 46.86, 36.06
2013-03-05, p6780640.13o, 100, 51073, 0.26, 0.23, 46.9, 36.19
2013-03-04, p6780630.13o, 100, 51072, 0.26, 0.24, 46.89, 36.06
2013-03-03, p6780620.13o, 100, 17027, 0.26, 0.23, 46.86, 35.96
2013-03-02, p6780610.13o, 100, 25539, 0.26, 0.23, 46.89, 35.98
2013-03-01, p6780600.13o, 100, 51080, 0.25, 0.23, 46.95, 36.14
2013-02-28, p6780590.13o, 100, 51082, 0.25, 0.22, 46.94, 36.18
2013-02-27, p6780580.13o, 100, 17023, 0.25, 0.22, 46.91, 36.14
2013-02-26, p6780570.13o, 100, 25536, 0.25, 0.22, 46.94, 36.14
2013-02-25, p6780560.13o, 100, 51072, 0.25, 0.22, 46.98, 36.25
2013-02-24, p6780550.13o, 100, 25534, 0.25, 0.23, 46.92, 36.12
2013-02-23, p6780540.13o, 100, 51068, 0.25, 0.23, 46.95, 36.12
2013-02-22, p6780530.13o, 100, 51071, 0.25, 0.23, 47, 36.18
2013-02-21, p6780520.13o, 100, 51073, 0.26, 0.23, 46.91, 36.07
2013-02-20, p6780510.13o, 100, 51069, 0.26, 0.22, 46.97, 36.13
2013-02-19, p6780500.13o, 100, 51054, 0.25, 0.23, 47.05, 36.26
2013-02-18, p6780490.13o, 100, 25527, 0.26, 0.23, 47, 36.15
2013-02-17, p6780480.13o, 100, 25528, 0.26, 0.23, 46.97, 36.08
2013-02-16, p6780470.13o, 100, 25529, 0.26, 0.23, 46.98, 36.08
2013-02-15, p6780460.13o, 100, 51056, 0.26, 0.22, 46.95, 36.07
2013-02-14, p6780450.13o, 100, 25528, 0.25, 0.23, 46.92, 36.05
2013-02-13, p6780440.13o, 100, 25359, 0.25, 0.22, 47, 36.2
2013-02-12, p6780430.13o, 100, 4251, 0.25, 0.22, 46.94, 36.25
2013-02-11, p6780420.13o, 100, 51062, 0.25, 0.22, 46.91, 36.18
2013-02-10, p6780410.13o, 100, 25532, 0.25, 0.22, 46.99, 36.19
2013-02-09, p6780400.13o, 100, 25530, 0.25, 0.22, 46.95, 36.11
2013-02-08, p6780390.13o, 100, 25528, 0.25, 0.22, 46.9, 36.1
2013-02-07, p6780380.13o, 100, 25525, 0.25, 0.22, 46.9, 36.15
2013-02-06, p6780370.13o, 99, 24961, 0.25, 0.22, 46.92, 36.09
2013-02-05, p6780360.13o, 100, 24972, 0.25, 0.22, 46.88, 36.04
2013-02-04, p6780350.13o, 100, 17017, 0.25, 0.22, 46.88, 36.07
2013-02-03, p6780340.13o, 100, 25523, 0.25, 0.22, 46.96, 36.17
2013-02-02, p6780330.13o, 100, 10209, 0.25, 0.22, 46.89, 36.1
2013-02-01, p6780320.13o, 100, 25524, 0.25, 0.22, 46.85, 35.97
2013-01-31, p6780310.13o, 100, 25525, 0.25, 0.22, 46.92, 36.09
2013-01-30, p6780300.13o, 100, 17017, 0.25, 0.22, 46.91, 36.12
2013-01-29, p6780290.13o, 100, 25531, 0.24, 0.22, 46.87, 36.17
2013-01-28, p6780280.13o, 100, 51069, 0.24, 0.22, 46.86, 36.08
2013-01-27, p6780270.13o, 100, 25527, 0.25, 0.23, 46.95, 36.1
2013-01-26, p6780260.13o, 100, 51049, 0.26, 0.23, 46.87, 35.98
2013-01-25, p6780250.13o, 100, 25523, 0.25, 0.22, 46.9, 36.07
2013-01-24, p6780240.13o, 100, 25453, 0.24, 0.22, 46.98, 36.25
2013-01-23, p6780230.13o, 100, 10070, 0.24, 0.22, 46.95, 36.3
2013-01-22, p6780220.13o, 99, 12680, 0.24, 0.22, 46.98, 36.48
2013-01-21, p6780210.13o, 100, 25517, 0.23, 0.22, 47.01, 36.46
2013-01-20, p6780200.13o, 100, 25519, 0.24, 0.22, 46.97, 36.4
2013-01-19, p6780190.13o, 100, 51046, 0.23, 0.21, 46.98, 36.5
2013-01-18, p6780180.13o, 100, 25524, 0.24, 0.22, 46.89, 36.39
2013-01-17, p6780170.13o, 100, 16694, 0.24, 0.22, 46.95, 36.34
2013-01-16, p6780160.13o, 100, 50721, 0.23, 0.21, 46.94, 36.46
2013-01-15, p6780150.13o, 100, 51061, 0.23, 0.22, 46.89, 36.46
2013-01-14, p6780140.13o, 100, 51063, 0.23, 0.21, 46.98, 36.6
2013-01-13, p6780130.13o, 100, 17018, 0.23, 0.22, 46.89, 36.44
2013-01-12, p6780120.13o, 100, 51057, 0.24, 0.22, 46.87, 36.31
2013-01-11, p6780110.13o, 100, 51059, 0.23, 0.21, 46.96, 36.34
2013-01-10, p6780100.13o, 100, 49833, 0.23, 0.21, 46.95, 36.13
2013-01-09, p6780090.13o, 100, 51062, 0.23, 0.21, 46.92, 36.19
2013-01-08, p6780080.13o, 100, 51071, 0.23, 0.21, 46.88, 36.31
2013-01-07, p6780070.13o, 100, 51074, 0.23, 0.21, 46.95, 36.44
2013-01-06, p6780060.13o, 100, 51088, 0.23, 0.21, 46.86, 36.33
2013-01-05, p6780050.13o, 100, 51089, 0.23, 0.21, 46.84, 36.38
2013-01-04, p6780040.13o, 100, 51096, 0.23, 0.21, 46.88, 36.4
2013-01-03, p6780030.13o, 100, 51100, 0.23, 0.21, 46.87, 36.44
2013-01-02, p6780020.13o, 100, 51106, 0.23, 0.21, 46.81, 36.38
2013-01-01, p6780010.13o, 100, 51109, 0.24, 0.21, 46.79, 36.23
2012-12-31, p6783660.12o, 100, 51113, 0.23, 0.21, 46.89, 36.33
2012-12-30, p6783650.12o, 100, 51119, 0.24, 0.21, 46.82, 36.22
2012-12-29, p6783640.12o, 100, 51122, 0.23, 0.21, 46.83, 36.17
2012-12-28, p6783630.12o, 100, 51104, 0.23, 0.21, 46.95, 36.31
2012-12-27, p6783620.12o, 100, 51137, 0.23, 0.22, 46.86, 36.15
2012-12-26, p6783610.12o, 100, 51140, 0.23, 0.22, 46.84, 36.2
2012-12-25, p6783600.12o, 100, 51141, 0.24, 0.22, 46.86, 36.23
2012-12-24, p6783590.12o, 100, 51148, 0.24, 0.22, 46.91, 36.1
2012-12-23, p6783580.12o, 100, 51150, 0.24, 0.22, 46.83, 36.07
2012-12-22, p6783570.12o, 100, 25581, 0.25, 0.22, 46.85, 36.24
2012-12-21, p6783560.12o, 100, 12790, 0.24, 0.22, 46.93, 36.29
2012-12-20, p6783550.12o, 100, 50924, 0.24, 0.23, 46.83, 36.25
2012-12-19, p6783540.12o, 100, 51170, 0.25, 0.22, 46.79, 36.21
2012-12-18, p6783530.12o, 99, 50060, 0.25, 0.23, 46.88, 36.13
2012-12-17, p6783520.12o, 100, 51193, 0.25, 0.23, 46.82, 35.93
2012-12-16, p6783510.12o, 100, 51201, 0.25, 0.23, 46.82, 36.07
2012-12-15, p6783500.12o, 100, 51197, 0.25, 0.23, 46.87, 36.1
2012-12-14, p6783490.12o, 100, 8535, 0.26, 0.23, 46.9, 36.06
2012-12-13, p6783480.12o, 99, 50764, 0.25, 0.23, 46.83, 36.02
2012-12-12, p6783470.12o, 100, 50570, 0.25, 0.23, 46.97, 36.17
2012-12-11, p6783460.12o, 100, 51247, 0.26, 0.23, 46.99, 36.2
2012-12-10, p6783450.12o, 100, 51260, 0.25, 0.23, 46.89, 36.09
2012-12-09, p6783440.12o, 100, 51274, 0.25, 0.23, 46.88, 36.15
2012-12-08, p6783430.12o, 100, 51250, 0.26, 0.23, 46.94, 36.08
2012-12-07, p6783420.12o, 99, 50656, 0.26, 0.23, 46.95, 36.07
2012-12-06, p6783410.12o, 100, 51059, 0.26, 0.24, 46.93, 35.98
2012-12-05, p6783400.12o, 100, 51260, 0.27, 0.24, 46.83, 35.75
2012-12-04, p6783390.12o, 100, 51264, 0.26, 0.23, 47.03, 36.16
2012-12-03, p6783380.12o, 100, 51272, 0.26, 0.24, 46.95, 36.02
2012-12-02, p6783370.12o, 100, 51276, 0.27, 0.25, 46.83, 35.79
2012-12-01, p6783360.12o, 100, 17092, 0.27, 0.25, 46.94, 35.87
2012-11-30, p6783350.12o, 100, 12822, 0.26, 0.23, 46.99, 36.04
2012-11-29, p6783340.12o, 100, 51284, 0.26, 0.23, 46.98, 35.99
2012-11-28, p6783330.12o, 99, 49992, 0.26, 0.23, 46.92, 35.96
2012-11-27, p6783320.12o, 100, 51282, 0.25, 0.23, 47.04, 36.19
2012-11-26, p6783310.12o, 100, 51290, 0.26, 0.23, 46.98, 36.07
2012-11-25, p6783300.12o, 100, 51290, 0.26, 0.24, 46.96, 35.96
2012-11-24, p6783290.12o, 100, 51293, 0.25, 0.23, 47.05, 36.18
2012-11-23, p6783280.12o, 100, 51309, 0.26, 0.23, 46.99, 36.13
2012-11-22, p6783270.12o, 100, 51317, 0.26, 0.23, 46.94, 35.98
2012-11-21, p6783260.12o, 99, 49870, 0.27, 0.24, 46.91, 35.75
2012-11-20, p6783250.12o, 100, 25661, 0.26, 0.24, 46.96, 35.86
2012-11-19, p6783240.12o, 100, 51326, 0.26, 0.23, 46.9, 35.85
2012-11-18, p6783230.12o, 100, 51327, 0.26, 0.24, 46.93, 35.84
2012-11-17, p6783220.12o, 100, 51330, 0.26, 0.23, 47.02, 36
2012-11-16, p6783210.12o, 100, 51340, 0.26, 0.23, 46.97, 36.06
2012-11-15, p6783200.12o, 100, 50256, 0.26, 0.23, 46.96, 36.04
2012-11-14, p6783190.12o, 100, 51027, 0.25, 0.23, 47.03, 36.18
2012-11-13, p6783180.12o, 100, 12050, 0.25, 0.23, 46.99, 36.13
2012-11-12, p6783170.12o, 100, 49501, 0.25, 0.23, 47.08, 36.34
2012-11-11, p6783160.12o, 100, 49504, 0.25, 0.23, 47.07, 36.37
2012-11-10, p6783150.12o, 100, 49503, 0.25, 0.23, 47.12, 36.36
2012-11-09, p6783140.12o, 100, 49502, 0.26, 0.24, 47.02, 36.11
2012-11-08, p6783130.12o, 100, 49506, 0.26, 0.23, 47.03, 35.88
2012-11-07, p6783120.12o, 100, 49507, 0.26, 0.23, 47.06, 36.02
2012-11-06, p6783110.12o, 100, 49505, 0.26, 0.23, 46.99, 35.92
2012-11-05, p6783100.12o, 100, 49509, 0.26, 0.23, 46.97, 35.9
2012-11-04, p6783090.12o, 100, 49527, 0.26, 0.23, 46.99, 35.91
2012-11-03, p6783080.12o, 100, 49537, 0.26, 0.23, 46.99, 35.97
2012-11-02, p6783070.12o, 100, 49523, 0.26, 0.23, 46.94, 35.89
2012-11-01, p6783060.12o, 100, 9902, 0.26, 0.23, 46.98, 35.93
2012-10-31, p6783050.12o, 100, 49515, 0.26, 0.23, 46.98, 35.85
2012-10-30, p6783040.12o, 100, 5501, 0.26, 0.23, 46.89, 35.72
2012-10-29, p6783030.12o, 100, 49516, 0.26, 0.23, 46.89, 35.76
2012-10-28, p6783020.12o, 100, 49519, 0.26, 0.24, 47.01, 36
2012-10-27, p6783010.12o, 100, 49519, 0.25, 0.23, 46.99, 36.17
2012-10-26, p6783000.12o, 99, 48466, 0.25, 0.24, 47.03, 36.22
2012-10-25, p6782990.12o, 100, 49527, 0.25, 0.23, 46.96, 36.13
2012-10-24, p6782980.12o, 100, 24770, 0.25, 0.23, 47, 36.17
2012-10-23, p6782970.12o, 100, 24769, 0.26, 0.24, 46.97, 36.02
2012-10-22, p6782960.12o, 100, 49544, 0.26, 0.23, 46.97, 36
2012-10-21, p6782950.12o, 100, 49546, 0.26, 0.23, 47.01, 35.92
2012-10-20, p6782940.12o, 100, 49544, 0.26, 0.23, 46.94, 35.76
2012-10-19, p6782930.12o, 100, 49530, 0.25, 0.23, 46.99, 36.05
2012-10-18, p6782920.12o, 100, 49532, 0.25, 0.23, 47.03, 36.07
2012-10-17, p6782910.12o, 100, 24765, 0.25, 0.23, 46.97, 35.98
2012-10-16, p6782900.12o, 100, 49544, 0.26, 0.23, 46.92, 35.76
2012-10-15, p6782890.12o, 100, 49549, 0.26, 0.23, 46.92, 35.77
2012-10-14, p6782880.12o, 100, 49553, 0.26, 0.23, 46.95, 35.84
2012-10-13, p6782870.12o, 100, 49546, 0.26, 0.23, 46.88, 35.73
2012-10-12, p6782860.12o, 100, 5503, 0.26, 0.23, 46.9, 35.75
2012-10-11, p6782850.12o, 100, 49536, 0.26, 0.23, 46.96, 35.77
2012-10-10, p6782840.12o, 100, 49535, 0.26, 0.23, 46.95, 35.93
2012-10-09, p6782830.12o, 100, 49520, 0.26, 0.23, 46.95, 35.95
2012-10-08, p6782820.12o, 100, 24760, 0.25, 0.23, 47.02, 36.06
2012-10-07, p6782810.12o, 100, 49525, 0.25, 0.23, 47.04, 36.13
2012-10-06, p6782800.12o, 100, 25460, 0.25, 0.23, 46.95, 36
2012-10-05, p6782790.12o, 100, 51384, 0.26, 0.23, 46.94, 35.9
2012-10-04, p6782780.12o, 100, 4281, 0.26, 0.23, 46.99, 35.95
2012-10-03, p6782770.12o, 100, 25697, 0.26, 0.23, 46.9, 35.68
2012-10-02, p6782760.12o, 100, 51396, 0.26, 0.23, 46.89, 35.57
2012-10-01, p6782750.12o, 100, 51395, 0.26, 0.23, 46.91, 35.53
2012-09-30, p6782740.12o, 100, 51396, 0.26, 0.23, 46.87, 35.52
2012-09-29, p6782730.12o, 100, 51396, 0.27, 0.23, 46.85, 35.44
2012-09-28, p6782720.12o, 100, 51255, 0.27, 0.23, 46.93, 35.61
2012-09-27, p6782710.12o, 100, 50319, 0.27, 0.24, 46.89, 35.53
2012-09-26, p6782700.12o, 100, 51399, 0.27, 0.24, 46.88, 35.54
2012-09-25, p6782690.12o, 100, 5138, 0.27, 0.24, 46.94, 35.72
2012-09-24, p6782680.12o, 99, 50144, 0.27, 0.24, 46.95, 35.69
2012-09-23, p6782670.12o, 100, 51402, 0.26, 0.23, 46.91, 35.59
2012-09-22, p6782660.12o, 100, 6424, 0.26, 0.23, 46.9, 35.6
2012-09-21, p6782650.12o, 100, 10283, 0.26, 0.23, 46.96, 35.66
2012-09-20, p6782640.12o, 100, 51415, 0.26, 0.23, 46.94, 35.64
2012-09-19, p6782630.12o, 100, 12848, 0.26, 0.23, 46.92, 35.62
2012-09-18, p6782620.12o, 100, 51387, 0.26, 0.23, 46.96, 35.66
2012-09-17, p6782610.12o, 100, 51382, 0.26, 0.23, 46.97, 35.65
2012-09-16, p6782600.12o, 100, 51389, 0.26, 0.23, 46.9, 35.5
2012-09-15, p6782590.12o, 100, 51388, 0.26, 0.23, 46.9, 35.51
2012-09-14, p6782580.12o, 100, 50720, 0.26, 0.23, 47.02, 35.76
2012-09-13, p6782570.12o, 100, 49581, 0.26, 0.23, 46.98, 35.78
2012-09-12, p6782560.12o, 100, 49578, 0.26, 0.23, 47, 35.84
2012-09-11, p6782550.12o, 100, 49577, 0.26, 0.23, 47.04, 35.74
2012-09-10, p6782540.12o, 100, 51377, 0.26, 0.23, 46.91, 35.45
2012-09-09, p6782530.12o, 100, 51372, 0.26, 0.23, 46.92, 35.55
2012-09-08, p6782520.12o, 100, 51378, 0.26, 0.23, 46.91, 35.52
2012-09-07, p6782510.12o, 100, 17127, 0.26, 0.23, 46.96, 35.62
2012-09-06, p6782500.12o, 100, 51388, 0.26, 0.23, 46.93, 35.58
2012-09-05, p6782490.12o, 100, 51396, 0.26, 0.23, 46.89, 35.49
2012-09-04, p6782480.12o, 100, 51391, 0.27, 0.23, 46.94, 35.47
2012-09-03, p6782470.12o, 100, 51396, 0.27, 0.23, 46.88, 35.44
2012-09-02, p6782460.12o, 100, 51398, 0.26, 0.23, 46.88, 35.5
2012-09-01, p6782450.12o, 100, 51399, 0.27, 0.24, 46.93, 35.49
2012-08-31, p6782440.12o, 100, 51393, 0.26, 0.23, 46.88, 35.36
2012-08-30, p6782430.12o, 100, 51393, 0.26, 0.23, 46.86, 35.4
2012-08-29, p6782420.12o, 99, 49787, 0.27, 0.23, 46.87, 35.32
2012-08-28, p6782410.12o, 100, 7342, 0.27, 0.23, 46.88, 35.33
2012-08-27, p6782400.12o, 100, 51391, 0.26, 0.23, 46.86, 35.41
2012-08-26, p6782390.12o, 100, 51403, 0.26, 0.23, 46.87, 35.4
2012-08-25, p6782380.12o, 100, 51396, 0.26, 0.23, 46.95, 35.55
2012-08-24, p6782370.12o, 100, 51394, 0.27, 0.23, 46.87, 35.36
2012-08-23, p6782360.12o, 100, 51407, 0.26, 0.23, 46.85, 35.33
2012-08-22, p6782350.12o, 100, 51397, 0.26, 0.23, 46.89, 35.4
2012-08-21, p6782340.12o, 100, 51398, 0.27, 0.23, 46.88, 35.4
2012-08-20, p6782330.12o, 100, 51401, 0.27, 0.23, 46.84, 35.3
2012-08-19, p6782320.12o, 100, 51393, 0.26, 0.23, 46.88, 35.44
2012-08-18, p6782310.12o, 100, 51386, 0.27, 0.23, 46.88, 35.34
2012-08-17, p6782300.12o, 100, 51387, 0.26, 0.23, 46.82, 35.27
2012-08-16, p6782290.12o, 100, 51386, 0.27, 0.23, 46.81, 35.25
2012-08-15, p6782280.12o, 100, 51380, 0.27, 0.23, 46.86, 35.27
2012-08-14, p6782270.12o, 100, 51395, 0.27, 0.23, 46.82, 35.22
2012-08-13, p6782260.12o, 100, 51401, 0.27, 0.23, 46.8, 35.2
2012-08-12, p6782250.12o, 100, 51403, 0.27, 0.23, 46.84, 35.26
2012-08-11, p6782240.12o, 100, 51404, 0.27, 0.23, 46.87, 35.33
2012-08-10, p6782230.12o, 100, 51425, 0.27, 0.23, 46.83, 35.25
2012-08-09, p6782220.12o, 100, 51418, 0.28, 0.23, 46.8, 35.14
2012-08-08, p6782210.12o, 100, 5142, 0.27, 0.23, 46.87, 35.21
2012-08-07, p6782200.12o, 100, 51432, 0.27, 0.23, 46.83, 35.26
2012-08-06, p6782190.12o, 100, 7347, 0.27, 0.23, 46.79, 35.1
2012-08-05, p6782180.12o, 100, 51429, 0.26, 0.23, 46.86, 35.3
2012-08-04, p6782170.12o, 100, 51437, 0.26, 0.23, 46.86, 35.29
2012-08-03, p6782160.12o, 100, 51415, 0.27, 0.23, 46.84, 35.27
2012-08-02, p6782150.12o, 100, 51396, 0.27, 0.23, 46.85, 35.24
2012-08-01, p6782140.12o, 100, 25698, 0.27, 0.23, 46.85, 35.19
2012-07-31, p6782130.12o, 100, 51394, 0.27, 0.23, 46.83, 35.16
2012-07-30, p6782120.12o, 100, 6424, 0.27, 0.23, 46.84, 35.18
2012-07-29, p6782110.12o, 100, 51398, 0.27, 0.23, 46.9, 35.15
2012-07-28, p6782100.12o, 100, 51400, 0.27, 0.23, 46.86, 35.16
2012-07-27, p6782090.12o, 100, 51397, 0.27, 0.23, 46.84, 35.07
2012-07-26, p6782080.12o, 100, 51399, 0.27, 0.23, 46.92, 35.26
2012-07-25, p6782070.12o, 100, 51385, 0.27, 0.23, 46.9, 35.24
2012-07-24, p6782060.12o, 100, 51380, 0.27, 0.23, 46.88, 35.2
2012-07-23, p6782050.12o, 100, 51387, 0.27, 0.23, 46.91, 35.29
2012-07-22, p6782040.12o, 100, 51398, 0.27, 0.23, 46.9, 35.18
2012-07-21, p6782030.12o, 100, 51393, 0.27, 0.23, 46.84, 35.15
2012-07-20, p6782020.12o, 100, 51404, 0.27, 0.23, 46.82, 35.1
2012-07-19, p6782010.12o, 100, 51413, 0.27, 0.23, 46.89, 35.25
2012-07-18, p6782000.12o, 100, 51400, 0.27, 0.23, 46.82, 35.2
2012-07-17, p6781990.12o, 100, 25694, 0.27, 0.24, 46.83, 35.24
2012-07-16, p6781980.12o, 100, 51394, 0.27, 0.23, 46.91, 35.37
2012-07-15, p6781970.12o, 100, 51387, 0.27, 0.25, 46.89, 35.4
2012-07-14, p6781960.12o, 100, 51392, 0.27, 0.23, 46.87, 35.36
2012-07-13, p6781950.12o, 100, 51394, 0.27, 0.23, 46.86, 35.18
2012-07-12, p6781940.12o, 100, 51390, 0.27, 0.23, 46.86, 35.16
2012-07-11, p6781930.12o, 100, 17129, 0.27, 0.23, 46.86, 35.28
2012-07-10, p6781920.12o, 100, 51389, 0.27, 0.23, 46.81, 35.13
2012-07-09, p6781910.12o, 100, 51392, 0.27, 0.23, 46.85, 35.1
2012-07-08, p6781900.12o, 100, 51391, 0.27, 0.23, 46.81, 35.16
2012-07-07, p6781890.12o, 100, 51388, 0.27, 0.23, 46.8, 35.14
2012-07-06, p6781880.12o, 100, 51380, 0.26, 0.23, 46.9, 35.38
2012-07-05, p6781870.12o, 100, 50143, 0.26, 0.23, 46.84, 35.25
2012-07-04, p6781860.12o, 100, 51372, 0.27, 0.23, 46.82, 35.24
2012-07-03, p6781850.12o, 100, 51380, 0.27, 0.23, 46.84, 35.23
2012-07-02, p6781840.12o, 100, 51390, 0.27, 0.23, 46.88, 35.23
2012-07-01, p6781830.12o, 100, 51399, 0.27, 0.23, 46.82, 35.22
2012-06-30, p6781820.12o, 100, 51394, 0.27, 0.23, 46.8, 35.2
2012-06-29, p6781810.12o, 100, 51374, 0.27, 0.23, 46.86, 35.24
2012-06-28, p6781800.12o, 100, 51379, 0.27, 0.23, 46.85, 35.32
2012-06-27, p6781790.12o, 100, 51393, 0.27, 0.23, 46.82, 35.41
2012-06-26, p6781780.12o, 100, 51397, 0.26, 0.23, 46.9, 35.44
2012-06-25, p6781770.12o, 100, 51387, 0.27, 0.23, 46.88, 35.24
2012-06-24, p6781760.12o, 100, 51400, 0.27, 0.23, 46.79, 35.2
2012-06-23, p6781750.12o, 100, 51390, 0.26, 0.23, 46.81, 35.27
2012-06-22, p6781740.12o, 100, 51395, 0.27, 0.23, 46.88, 35.25
2012-06-21, p6781730.12o, 100, 51394, 0.26, 0.23, 46.83, 35.38
2012-06-20, p6781720.12o, 100, 51387, 0.26, 0.23, 46.84, 35.49
2012-06-19, p6781710.12o, 98, 16776, 0.26, 0.23, 46.91, 35.55
2012-06-18, p6781700.12o, 100, 51410, 0.27, 0.23, 46.86, 35.35
2012-06-17, p6781690.12o, 100, 51403, 0.27, 0.23, 46.77, 35.22
2012-06-16, p6781680.12o, 100, 51407, 0.26, 0.23, 46.81, 35.34
2012-06-15, p6781670.12o, 100, 51408, 0.26, 0.23, 46.92, 35.45
2012-06-14, p6781660.12o, 100, 51384, 0.27, 0.23, 46.77, 35.28
2012-06-13, p6781650.12o, 100, 51382, 0.27, 0.23, 46.8, 35.34
2012-06-12, p6781640.12o, 100, 51381, 0.27, 0.23, 46.91, 35.43
2012-06-11, p6781630.12o, 100, 51383, 0.26, 0.23, 46.84, 35.47
2012-06-10, p6781620.12o, 100, 51367, 0.26, 0.23, 46.87, 35.7
2012-06-09, p6781610.12o, 100, 51364, 0.26, 0.23, 46.94, 35.65
2012-06-08, p6781600.12o, 100, 51372, 0.26, 0.23, 46.92, 35.56
2012-06-07, p6781590.12o, 100, 51377, 0.26, 0.23, 46.82, 35.56
2012-06-06, p6781580.12o, 100, 51381, 0.26, 0.23, 46.88, 35.76
2012-06-05, p6781570.12o, 100, 51380, 0.26, 0.23, 46.93, 35.53
2012-06-04, p6781560.12o, 100, 51372, 0.27, 0.23, 46.73, 35.11
2012-06-03, p6781550.12o, 100, 51383, 0.27, 0.23, 46.75, 35.18
2012-06-02, p6781540.12o, 100, 51373, 0.27, 0.24, 46.86, 35.29
2012-06-01, p6781530.12o, 100, 51374, 0.27, 0.24, 46.86, 35.35
2012-05-31, p6781520.12o, 100, 51375, 0.27, 0.23, 46.84, 35.41
2012-05-30, p6781510.12o, 100, 51368, 0.27, 0.24, 46.85, 35.47
2012-05-29, p6781500.12o, 100, 51373, 0.27, 0.24, 46.88, 35.54
2012-05-28, p6781490.12o, 100, 51372, 0.26, 0.24, 46.82, 35.65
2012-05-27, p6781480.12o, 100, 51372, 0.27, 0.25, 46.85, 35.84
2012-05-26, p6781470.12o, 100, 51367, 0.26, 0.24, 46.96, 35.89
2012-05-25, p6781460.12o, 100, 51365, 0.26, 0.23, 46.85, 35.7
2012-05-24, p6781450.12o, 100, 24782, 0.26, 0.23, 46.92, 35.89
2012-05-23, p6781440.12o, 100, 49567, 0.26, 0.23, 47.01, 35.87
2012-05-22, p6781430.12o, 100, 49564, 0.26, 0.23, 46.92, 35.58
2012-05-21, p6781420.12o, 100, 49562, 0.27, 0.23, 46.86, 35.5
2012-05-20, p6781410.12o, 100, 49556, 0.26, 0.23, 46.91, 35.63
2012-05-19, p6781400.12o, 100, 49544, 0.26, 0.23, 47, 35.8
2012-05-18, p6781390.12o, 100, 51346, 0.26, 0.23, 46.84, 35.59
2012-05-17, p6781380.12o, 100, 51340, 0.27, 0.23, 46.82, 35.42
2012-05-16, p6781370.12o, 100, 51345, 0.27, 0.23, 46.86, 35.35
2012-05-15, p6781360.12o, 100, 51115, 0.27, 0.24, 46.73, 35.21
2012-05-14, p6781350.12o, 100, 51351, 0.27, 0.23, 46.77, 35.37
2012-05-13, p6781340.12o, 100, 51334, 0.26, 0.23, 46.86, 35.51
2012-05-12, p6781330.12o, 100, 51334, 0.26, 0.23, 46.87, 35.6
2012-05-11, p6781320.12o, 100, 4277, 0.26, 0.24, 46.82, 35.63
2012-05-10, p6781310.12o, 100, 51342, 0.26, 0.23, 46.83, 35.5
2012-05-09, p6781300.12o, 100, 51343, 0.26, 0.23, 46.87, 35.46
2012-05-08, p6781290.12o, 100, 51347, 0.26, 0.23, 46.78, 35.47
2012-05-07, p6781280.12o, 100, 51344, 0.26, 0.23, 46.82, 35.61
2012-05-06, p6781270.12o, 100, 51346, 0.26, 0.23, 46.89, 35.74
2012-05-05, p6781260.12o, 100, 51343, 0.26, 0.23, 46.83, 35.69
2012-05-04, p6781250.12o, 100, 51343, 0.26, 0.23, 46.79, 35.62
2012-05-03, p6781240.12o, 100, 51338, 0.26, 0.23, 46.85, 35.66
2012-05-02, p6781230.12o, 100, 51116, 0.26, 0.23, 46.85, 35.68
2012-05-01, p6781220.12o, 100, 50754, 0.26, 0.23, 46.82, 35.65
2012-04-30, p6781210.12o, 100, 51371, 0.26, 0.23, 46.84, 35.66
2012-04-29, p6781200.12o, 100, 51126, 0.26, 0.23, 46.92, 35.69
2012-04-28, p6781190.12o, 100, 51122, 0.26, 0.23, 46.82, 35.75
2012-04-27, p6781180.12o, 99, 5554, 0.26, 0.23, 46.81, 35.7
2012-04-26, p6781170.12o, 100, 51343, 0.27, 0.23, 46.91, 35.61
2012-04-25, p6781160.12o, 100, 49858, 0.27, 0.24, 46.83, 35.43
2012-04-24, p6781150.12o, 100, 51181, 0.27, 0.23, 46.76, 35.35
2012-04-23, p6781140.12o, 100, 51335, 0.27, 0.23, 46.74, 35.29
2012-04-22, p6781130.12o, 100, 51333, 0.27, 0.24, 46.8, 35.37
2012-04-21, p6781120.12o, 100, 51336, 0.27, 0.23, 46.74, 35.39
2012-04-20, p6781110.12o, 100, 51343, 0.26, 0.23, 46.78, 35.52
2012-04-19, p6781100.12o, 100, 51347, 0.26, 0.23, 46.89, 35.7
2012-04-18, p6781090.12o, 100, 51342, 0.27, 0.23, 46.8, 35.6
2012-04-17, p6781080.12o, 100, 51339, 0.26, 0.24, 46.8, 35.66
2012-04-16, p6781070.12o, 100, 51335, 0.26, 0.23, 46.9, 35.83
2012-04-15, p6781060.12o, 100, 51334, 0.26, 0.23, 46.86, 35.72
2012-04-14, p6781050.12o, 100, 25657, 0.26, 0.23, 46.82, 35.75
2012-04-13, p6781040.12o, 100, 51319, 0.26, 0.23, 46.84, 35.73
2012-04-12, p6781030.12o, 99, 50579, 0.26, 0.23, 46.88, 35.69
2012-04-11, p6781020.12o, 100, 51311, 0.27, 0.23, 46.8, 35.55
2012-04-10, p6781010.12o, 100, 51310, 0.27, 0.24, 46.78, 35.54
2012-04-09, p6781000.12o, 100, 51308, 0.27, 0.24, 46.87, 35.64
2012-04-08, p6780990.12o, 100, 4275, 0.26, 0.24, 46.83, 35.75
2012-04-07, p6780980.12o, 100, 51284, 0.26, 0.23, 46.81, 35.91
2012-04-06, p6780970.12o, 100, 51283, 0.26, 0.24, 46.88, 35.87
2012-04-05, p6780960.12o, 100, 51282, 0.27, 0.24, 46.87, 35.8
2012-04-04, p6780950.12o, 100, 51303, 0.27, 0.24, 46.8, 35.7
2012-04-03, p6780940.12o, 100, 51300, 0.26, 0.23, 46.83, 35.79
2012-04-02, p6780930.12o, 100, 51297, 0.26, 0.24, 46.9, 35.87
2012-04-01, p6780920.12o, 100, 51311, 0.27, 0.24, 46.79, 35.63
2012-03-31, p6780910.12o, 100, 51300, 0.27, 0.24, 46.75, 35.51
2012-03-30, p6780900.12o, 100, 51299, 0.26, 0.24, 46.9, 35.82
2012-03-29, p6780890.12o, 100, 51284, 0.26, 0.23, 46.86, 35.9
2012-03-28, p6780880.12o, 100, 51286, 0.27, 0.24, 46.81, 35.75
2012-03-27, p6780870.12o, 100, 51276, 0.26, 0.24, 46.89, 35.86
2012-03-26, p6780860.12o, 99, 16986, 0.27, 0.24, 46.93, 35.86
2012-03-25, p6780850.12o, 100, 51258, 0.27, 0.24, 46.78, 35.59
2012-03-24, p6780840.12o, 100, 51269, 0.27, 0.24, 46.82, 35.69
2012-03-23, p6780830.12o, 100, 51272, 0.27, 0.24, 46.88, 35.66
2012-03-22, p6780820.12o, 100, 51271, 0.26, 0.24, 46.81, 35.69
2012-03-21, p6780810.12o, 100, 51266, 0.26, 0.24, 46.83, 35.81
2012-03-20, p6780800.12o, 100, 51269, 0.26, 0.24, 46.94, 36.09
2012-03-19, p6780790.12o, 100, 51263, 0.26, 0.24, 46.84, 35.91
2012-03-18, p6780780.12o, 100, 25629, 0.26, 0.25, 46.77, 35.84
2012-03-17, p6780770.12o, 100, 51259, 0.27, 0.25, 46.84, 35.8
2012-03-16, p6780760.12o, 100, 51258, 0.27, 0.24, 46.85, 35.75
2012-03-15, p6780750.12o, 100, 51256, 0.26, 0.24, 46.82, 35.74
2012-03-14, p6780740.12o, 100, 8540, 0.26, 0.24, 46.91, 35.84
2012-03-13, p6780730.12o, 100, 51218, 0.26, 0.24, 47.02, 35.92
2012-03-12, p6780720.12o, 100, 10246, 0.26, 0.24, 46.93, 35.87
2012-03-11, p6780710.12o, 100, 51224, 0.26, 0.23, 46.92, 35.86
2012-03-10, p6780700.12o, 100, 25612, 0.26, 0.24, 47.01, 35.98
2012-03-09, p6780690.12o, 100, 51232, 0.26, 0.24, 46.94, 35.95
2012-03-08, p6780680.12o, 100, 51031, 0.26, 0.24, 46.94, 36.02
2012-03-07, p6780670.12o, 100, 51220, 0.25, 0.23, 47.01, 36.16
2012-03-06, p6780660.12o, 100, 17070, 0.26, 0.24, 47.01, 36
2012-03-05, p6780650.12o, 100, 25603, 0.26, 0.24, 46.93, 35.9
2012-03-04, p6780640.12o, 100, 51190, 0.26, 0.24, 46.94, 35.92
2012-03-03, p6780630.12o, 100, 51184, 0.25, 0.23, 47.03, 36.15
2012-03-02, p6780620.12o, 100, 51179, 0.24, 0.22, 46.95, 36.13
2012-03-01, p6780610.12o, 100, 51162, 0.24, 0.22, 47.01, 36.23
2012-02-29, p6780600.12o, 100, 50321, 0.25, 0.23, 47.1, 36.21
2012-02-28, p6780590.12o, 99, 8260, 0.25, 0.23, 46.99, 36.11
2012-02-27, p6780580.12o, 99, 25308, 0.25, 0.23, 47.11, 36.36
2012-02-26, p6780570.12o, 100, 51179, 0.25, 0.23, 47.1, 36.28
2012-02-25, p6780560.12o, 100, 51174, 0.25, 0.23, 47.09, 36.19
2012-02-24, p6780550.12o, 100, 51181, 0.25, 0.23, 47.02, 36.11
2012-02-23, p6780540.12o, 100, 24675, 0.25, 0.23, 47.09, 36.18
2012-02-22, p6780530.12o, 98, 48356, 0.26, 0.24, 47.08, 36.04
2012-02-21, p6780520.12o, 100, 49341, 0.25, 0.23, 47.11, 36.31
2012-02-20, p6780510.12o, 100, 49355, 0.25, 0.23, 47.12, 36.42
2012-02-19, p6780500.12o, 100, 49350, 0.25, 0.23, 47.13, 36.3
2012-02-18, p6780490.12o, 100, 49352, 0.25, 0.23, 47.06, 36.27
2012-02-17, p6780480.12o, 100, 49346, 0.25, 0.24, 47.02, 36.2
2012-02-16, p6780470.12o, 100, 49356, 0.25, 0.23, 47.14, 36.43
2012-02-15, p6780460.12o, 100, 49353, 0.25, 0.23, 47.06, 36.21
2012-02-14, p6780450.12o, 100, 49371, 0.26, 0.23, 47.02, 36.22
2012-02-13, p6780440.12o, 100, 49383, 0.26, 0.24, 47.05, 36.12
2012-02-12, p6780430.12o, 100, 49384, 0.26, 0.24, 47.07, 36.16
2012-02-11, p6780420.12o, 100, 49378, 0.26, 0.24, 47.03, 36.17
2012-02-10, p6780410.12o, 100, 49371, 0.26, 0.24, 47.08, 36.23
2012-02-09, p6780400.12o, 100, 25600, 0.25, 0.23, 47.08, 36.18
2012-02-08, p6780390.12o, 100, 25595, 0.25, 0.23, 47.08, 36.32
2012-02-07, p6780380.12o, 100, 51099, 0.25, 0.23, 47.04, 36.28
2012-02-06, p6780370.12o, 100, 17063, 0.25, 0.23, 47.05, 36.27
2012-02-05, p6780360.12o, 100, 51194, 0.25, 0.23, 46.99, 36.18
2012-02-04, p6780350.12o, 100, 51192, 0.25, 0.23, 46.97, 36.15
2012-02-03, p6780340.12o, 100, 25606, 0.25, 0.23, 47.03, 36.17
2012-02-02, p6780330.12o, 100, 17069, 0.25, 0.23, 47.03, 36.16
2012-02-01, p6780320.12o, 100, 51205, 0.25, 0.23, 46.98, 36.19
2012-01-31, p6780310.12o, 100, 17069, 0.25, 0.23, 47.05, 36.23
2012-01-30, p6780300.12o, 100, 4266, 0.25, 0.23, 47.05, 36.2
2012-01-29, p6780290.12o, 100, 51196, 0.25, 0.24, 47.02, 36.25
2012-01-28, p6780280.12o, 100, 51167, 0.25, 0.23, 47.04, 36.26
2012-01-27, p6780270.12o, 100, 51168, 0.25, 0.24, 47.07, 36.2
2012-01-26, p6780260.12o, 100, 51167, 0.25, 0.24, 47.03, 36.15
2012-01-25, p6780250.12o, 100, 51169, 0.25, 0.24, 47.07, 36.22
2012-01-24, p6780240.12o, 100, 51164, 0.25, 0.23, 47.1, 36.36
2012-01-23, p6780230.12o, 100, 50991, 0.25, 0.24, 47.1, 36.27
2012-01-22, p6780220.12o, 100, 51164, 0.25, 0.24, 47.05, 36.21
2012-01-21, p6780210.12o, 100, 4650, 0.26, 0.25, 47.05, 36.13
2012-01-20, p6780200.12o, 100, 51159, 0.25, 0.24, 47.06, 36.15
2012-01-19, p6780190.12o, 100, 51155, 0.26, 0.23, 47.04, 36.21
2012-01-18, p6780180.12o, 100, 51157, 0.25, 0.23, 47.06, 36.38
2012-01-17, p6780170.12o, 100, 17051, 0.25, 0.23, 47.05, 36.45
2012-01-16, p6780160.12o, 100, 51154, 0.25, 0.23, 47.01, 36.32
2012-01-15, p6780150.12o, 100, 25576, 0.25, 0.23, 47.03, 36.16
2012-01-14, p6780140.12o, 100, 51144, 0.25, 0.23, 47, 36.32
2012-01-13, p6780130.12o, 100, 17049, 0.25, 0.24, 47.02, 36.35
2012-01-12, p6780120.12o, 100, 17044, 0.26, 0.24, 47, 36.41
2012-01-11, p6780110.12o, 100, 51124, 0.25, 0.23, 47.02, 36.31
2012-01-10, p6780100.12o, 100, 12782, 0.25, 0.25, 47.05, 36.37
2012-01-09, p6780090.12o, 100, 8520, 0.25, 0.23, 47, 36.34
2012-01-08, p6780080.12o, 100, 25568, 0.25, 0.23, 47.05, 36.38
2012-01-07, p6780070.12o, 100, 51139, 0.25, 0.23, 47.01, 36.31
2012-01-06, p6780060.12o, 100, 12784, 0.25, 0.23, 47.04, 36.34
2012-01-05, p6780050.12o, 100, 25566, 0.25, 0.23, 47, 36.24
2012-01-04, p6780040.12o, 100, 25566, 0.25, 0.23, 46.99, 36.23
2012-01-03, p6780030.12o, 100, 51145, 0.25, 0.24, 47, 36.19
2012-01-02, p6780020.12o, 100, 51142, 0.25, 0.23, 46.99, 36.21
2012-01-01, p6780010.12o, 100, 51146, 0.25, 0.23, 46.99, 36.33
2011-12-31, p6783650.11o, 100, 51139, 0.26, 0.24, 46.94, 36.16
2011-12-30, p6783640.11o, 100, 7305, 0.26, 0.24, 46.97, 36.01
2011-12-29, p6783630.11o, 100, 51128, 0.25, 0.24, 46.94, 35.95
2011-12-28, p6783620.11o, 100, 51133, 0.25, 0.23, 47.04, 36.28
2011-12-27, p6783610.11o, 100, 51153, 0.25, 0.23, 47.04, 36.34
2011-12-26, p6783600.11o, 100, 51152, 0.25, 0.23, 47.01, 36.36
2011-12-25, p6783590.11o, 100, 51130, 0.25, 0.23, 47, 36.37
2011-12-24, p6783580.11o, 100, 51119, 0.25, 0.23, 47.05, 36.52
2011-12-23, p6783570.11o, 100, 51127, 0.25, 0.23, 47.01, 36.48
2011-12-22, p6783560.11o, 100, 51127, 0.25, 0.23, 47.02, 36.37
2011-12-21, p6783550.11o, 100, 51124, 0.25, 0.23, 47.08, 36.46
2011-12-20, p6783540.11o, 100, 50604, 0.25, 0.23, 47.1, 36.55
2011-12-19, p6783530.11o, 100, 49973, 0.25, 0.24, 46.93, 36.18
2011-12-18, p6783520.11o, 100, 51108, 0.25, 0.23, 47.06, 36.39
2011-12-17, p6783510.11o, 100, 50986, 0.25, 0.23, 47.07, 36.46
2011-12-16, p6783500.11o, 100, 49230, 0.25, 0.23, 47.1, 36.6
2011-12-15, p6783490.11o, 100, 24010, 0.25, 0.23, 47.08, 36.54
2011-12-14, p6783480.11o, 100, 49200, 0.25, 0.23, 47.16, 36.59
2011-12-13, p6783470.11o, 100, 47392, 0.25, 0.23, 47.18, 36.64
2011-12-12, p6783460.11o, 100, 47393, 0.25, 0.22, 47.17, 36.73
2011-12-11, p6783450.11o, 100, 47398, 0.24, 0.23, 47.22, 36.82
2011-12-10, p6783440.11o, 100, 47405, 0.24, 0.22, 47.17, 36.76
2011-12-09, p6783430.11o, 100, 47414, 0.24, 0.22, 47.19, 36.77
2011-12-08, p6783420.11o, 100, 47411, 0.24, 0.22, 47.21, 36.74
2011-12-07, p6783410.11o, 100, 47412, 0.24, 0.23, 47.19, 36.8
2011-12-06, p6783400.11o, 100, 47412, 0.24, 0.22, 47.17, 36.8
2011-12-05, p6783390.11o, 100, 47410, 0.24, 0.22, 47.18, 36.76
2011-12-04, p6783380.11o, 100, 49124, 0.24, 0.22, 47.2, 36.7
2011-12-03, p6783370.11o, 100, 49202, 0.25, 0.23, 47.13, 36.57
2011-12-02, p6783360.11o, 100, 48725, 0.25, 0.23, 47.21, 36.78
2011-12-01, p6783350.11o, 100, 49210, 0.25, 0.23, 47.15, 36.52
2011-11-30, p6783340.11o, 99, 47917, 0.25, 0.23, 47.13, 36.49
2011-11-29, p6783330.11o, 100, 49217, 0.25, 0.23, 47.14, 36.54
2011-11-28, p6783320.11o, 100, 49221, 0.25, 0.23, 47.14, 36.55
2011-11-27, p6783310.11o, 100, 24615, 0.25, 0.23, 47.13, 36.57
2011-11-26, p6783300.11o, 100, 49223, 0.25, 0.23, 47.11, 36.5
2011-11-25, p6783290.11o, 100, 49232, 0.25, 0.23, 47.1, 36.31
2011-11-24, p6783280.11o, 100, 49229, 0.25, 0.23, 47.14, 36.41
2011-11-23, p6783270.11o, 99, 48015, 0.25, 0.23, 47.04, 36.26
2011-11-22, p6783260.11o, 100, 49234, 0.25, 0.23, 47.11, 36.42
2011-11-21, p6783250.11o, 100, 9847, 0.24, 0.23, 47.17, 36.55
2011-11-20, p6783240.11o, 100, 49259, 0.25, 0.23, 47.13, 36.61
2011-11-19, p6783230.11o, 100, 49279, 0.25, 0.23, 47.13, 36.51
2011-11-18, p6783220.11o, 99, 47793, 0.26, 0.24, 47.06, 36.27
2011-11-17, p6783210.11o, 100, 49254, 0.25, 0.23, 47.17, 36.49
2011-11-16, p6783200.11o, 100, 24632, 0.25, 0.23, 47.12, 36.47
2011-11-15, p6783190.11o, 100, 49257, 0.25, 0.23, 47.13, 36.38
2011-11-14, p6783180.11o, 100, 49287, 0.25, 0.23, 47.17, 36.4
2011-11-13, p6783170.11o, 100, 49300, 0.25, 0.23, 47.13, 36.38
2011-11-12, p6783160.11o, 100, 49312, 0.25, 0.23, 47.09, 36.3
2011-11-11, p6783150.11o, 100, 49312, 0.25, 0.23, 47.15, 36.5
2011-11-10, p6783140.11o, 99, 48293, 0.25, 0.23, 47.08, 36.36
2011-11-09, p6783130.11o, 100, 24669, 0.25, 0.23, 47.08, 36.47
2011-11-08, p6783120.11o, 100, 49337, 0.25, 0.23, 47.11, 36.51
2011-11-07, p6783110.11o, 100, 49349, 0.25, 0.23, 47.13, 36.51
2011-11-06, p6783100.11o, 100, 49354, 0.25, 0.23, 47.12, 36.56
2011-11-05, p6783090.11o, 100, 49357, 0.25, 0.23, 47.11, 36.46
2011-11-04, p6783080.11o, 100, 16458, 0.25, 0.23, 47.12, 36.39
2011-11-03, p6783070.11o, 100, 49380, 0.25, 0.23, 47.08, 36.44
2011-11-02, p6783060.11o, 100, 49388, 0.25, 0.23, 47.07, 36.39
2011-11-01, p6783050.11o, 100, 24699, 0.26, 0.23, 47.08, 36.26
2011-10-31, p6783040.11o, 100, 24700, 0.26, 0.23, 47.06, 36.12
2011-10-30, p6783030.11o, 100, 24701, 0.25, 0.23, 47.03, 36.16
2011-10-29, p6783020.11o, 100, 24704, 0.26, 0.23, 47.09, 36.19
2011-10-28, p6783010.11o, 100, 49412, 0.25, 0.23, 47.12, 36.39
2011-10-27, p6783000.11o, 100, 24702, 0.25, 0.23, 47.1, 36.32
2011-10-26, p6782990.11o, 100, 49408, 0.25, 0.23, 47.1, 36.34
2011-10-25, p6782980.11o, 100, 24704, 0.26, 0.23, 47.11, 36.23
2011-10-24, p6782970.11o, 100, 49412, 0.26, 0.23, 47.1, 36.1
2011-10-23, p6782960.11o, 100, 24701, 0.26, 0.23, 47.05, 36
2011-10-22, p6782950.11o, 100, 49406, 0.26, 0.23, 47.06, 36.04
2011-10-21, p6782940.11o, 100, 49406, 0.26, 0.23, 47.08, 36.07
2011-10-20, p6782930.11o, 100, 49409, 0.26, 0.24, 47.04, 36.13
2011-10-19, p6782920.11o, 100, 24712, 0.26, 0.23, 47.07, 36.19
2011-10-18, p6782910.11o, 100, 12358, 0.26, 0.24, 47.04, 36.12
2011-10-17, p6782900.11o, 100, 49440, 0.26, 0.24, 47.06, 36.05
2011-10-16, p6782890.11o, 100, 49428, 0.26, 0.24, 47.09, 36.01
2011-10-15, p6782880.11o, 100, 49427, 0.26, 0.24, 47.09, 36
2011-10-14, p6782870.11o, 100, 47567, 0.26, 0.23, 47.19, 36.07
2011-10-13, p6782860.11o, 100, 47578, 0.25, 0.23, 47.2, 36.19
2011-10-12, p6782850.11o, 100, 47591, 0.26, 0.24, 47.19, 36.17
2011-10-11, p6782840.11o, 100, 15863, 0.26, 0.24, 47.22, 36.16
2011-10-10, p6782830.11o, 100, 47599, 0.26, 0.23, 47.19, 36.21
2011-10-09, p6782820.11o, 100, 23797, 0.26, 0.24, 47.21, 36.23
2011-10-08, p6782810.11o, 100, 47604, 0.26, 0.24, 47.21, 36.25
2011-10-07, p6782800.11o, 100, 47616, 0.28, 0.25, 47.2, 36.34
2011-10-06, p6782790.11o, 100, 23808, 0.27, 0.25, 47.17, 36.32
2011-10-05, p6782780.11o, 100, 47617, 0.26, 0.23, 47.2, 36.15
2011-10-04, p6782770.11o, 100, 47594, 0.26, 0.23, 47.23, 36.06
2011-10-03, p6782760.11o, 100, 15349, 0.26, 0.23, 47.16, 35.92
2011-10-02, p6782750.11o, 100, 46050, 0.26, 0.23, 47.13, 35.82
2011-10-01, p6782740.11o, 100, 46052, 0.26, 0.23, 47.12, 35.8
2011-09-30, p6782730.11o, 98, 15721, 0.26, 0.23, 47.15, 35.84
2011-09-29, p6782720.11o, 100, 49427, 0.26, 0.23, 47.07, 35.81
2011-09-28, p6782710.11o, 100, 24715, 0.26, 0.23, 47.05, 35.71
2011-09-27, p6782700.11o, 100, 24716, 0.26, 0.23, 47.1, 35.83
2011-09-26, p6782690.11o, 100, 49435, 0.26, 0.23, 47.07, 35.68
2011-09-25, p6782680.11o, 100, 49438, 0.26, 0.23, 47.06, 35.74
2011-09-24, p6782670.11o, 100, 24718, 0.26, 0.23, 47.06, 35.72
2011-09-23, p6782660.11o, 100, 49434, 0.26, 0.23, 47.08, 35.77
2011-09-22, p6782650.11o, 100, 49438, 0.26, 0.23, 47.05, 35.78
2011-09-21, p6782640.11o, 100, 49443, 0.25, 0.23, 47.07, 35.81
2011-09-20, p6782630.11o, 100, 48267, 0.26, 0.23, 47.07, 35.76
2011-09-19, p6782620.11o, 100, 24728, 0.26, 0.23, 47.07, 35.79
2011-09-18, p6782610.11o, 100, 49446, 0.26, 0.23, 47.08, 35.87
2011-09-17, p6782600.11o, 100, 24723, 0.26, 0.23, 47.09, 35.84
2011-09-16, p6782590.11o, 100, 24726, 0.26, 0.23, 47.1, 35.84
2011-09-15, p6782580.11o, 100, 835, 0.27, 0.25, 46.82, 35.55
2011-09-14, p6782570.11o, 99, 5420, 0.26, 0.23, 47.02, 35.66
2011-09-13, p6782560.11o, 100, 15880, 0.26, 0.23, 47.17, 35.89
2011-09-12, p6782550.11o, 100, 47640, 0.26, 0.23, 47.15, 35.85
2011-09-11, p6782540.11o, 100, 47645, 0.26, 0.23, 47.12, 35.8
2011-09-10, p6782530.11o, 100, 47649, 0.26, 0.23, 47.14, 35.78
2011-09-09, p6782520.11o, 100, 47654, 0.26, 0.23, 47.13, 35.76
2011-09-08, p6782510.11o, 100, 47653, 0.26, 0.23, 47.09, 35.75
2011-09-07, p6782500.11o, 99, 2059, 0.25, 0.23, 47.29, 35.76
2011-09-06, p6782490.11o, 100, 49473, 0.26, 0.23, 47.12, 35.78
2011-09-05, p6782480.11o, 100, 49468, 0.26, 0.23, 47.13, 35.83
2011-09-04, p6782470.11o, 100, 49455, 0.26, 0.23, 47.11, 35.78
2011-09-03, p6782460.11o, 100, 49462, 0.26, 0.23, 47.16, 35.75
2011-09-02, p6782450.11o, 100, 49464, 0.26, 0.23, 47.16, 35.88
2011-09-01, p6782440.11o, 99, 48796, 0.26, 0.23, 47.12, 35.74
2011-08-31, p6782430.11o, 99, 48338, 0.26, 0.23, 47.07, 35.55
2011-08-30, p6782420.11o, 99, 23669, 0.26, 0.23, 47.08, 35.62
2011-08-29, p6782410.11o, 100, 47681, 0.26, 0.23, 47.11, 35.66
2011-08-28, p6782400.11o, 100, 47687, 0.27, 0.23, 47.09, 35.56
2011-08-27, p6782390.11o, 100, 47686, 0.26, 0.23, 47.1, 35.57
2011-08-26, p6782380.11o, 100, 48823, 0.26, 0.23, 47.03, 35.46
2011-08-25, p6782370.11o, 100, 49489, 0.26, 0.23, 47.02, 35.28
2011-08-24, p6782360.11o, 100, 49489, 0.26, 0.23, 47.07, 35.5
2011-08-23, p6782350.11o, 99, 48424, 0.26, 0.23, 47.07, 35.5
2011-08-22, p6782340.11o, 100, 49471, 0.26, 0.23, 47.03, 35.44
2011-08-21, p6782330.11o, 100, 49465, 0.26, 0.23, 47.06, 35.52
2011-08-20, p6782320.11o, 100, 49472, 0.27, 0.23, 47.05, 35.53
2011-08-19, p6782310.11o, 100, 49462, 0.26, 0.23, 47.04, 35.53
2011-08-18, p6782300.11o, 100, 49456, 0.26, 0.23, 47.05, 35.53
2011-08-17, p6782290.11o, 99, 49052, 0.26, 0.23, 47.06, 35.59
2011-08-16, p6782280.11o, 100, 47688, 0.26, 0.23, 47.14, 35.75
2011-08-15, p6782270.11o, 100, 47697, 0.26, 0.23, 47.14, 35.71
2011-08-14, p6782260.11o, 100, 47693, 0.26, 0.23, 47.07, 35.52
2011-08-13, p6782250.11o, 100, 47694, 0.26, 0.23, 47.1, 35.68
2011-08-12, p6782240.11o, 100, 47458, 0.26, 0.23, 47.11, 35.69
2011-08-11, p6782230.11o, 100, 46452, 0.26, 0.23, 46.95, 35.42
2011-08-10, p6782220.11o, 98, 24336, 0.26, 0.23, 46.94, 35.5
2011-08-09, p6782210.11o, 100, 49559, 0.26, 0.24, 46.91, 35.42
2011-08-08, p6782200.11o, 100, 49544, 0.26, 0.23, 46.94, 35.47
2011-08-07, p6782190.11o, 100, 49547, 0.26, 0.24, 46.95, 35.46
2011-08-06, p6782180.11o, 100, 7077, 0.27, 0.24, 46.92, 35.4
2011-08-05, p6782170.11o, 100, 49560, 0.26, 0.25, 47, 35.5
2011-08-04, p6782160.11o, 100, 49570, 0.27, 0.24, 46.92, 35.46
2011-08-03, p6782150.11o, 99, 24371, 0.26, 0.24, 46.92, 35.42
2011-08-02, p6782140.11o, 100, 24785, 0.27, 0.24, 46.98, 35.6
2011-08-01, p6782130.11o, 100, 49571, 0.26, 0.24, 46.97, 35.65
2011-07-31, p6782120.11o, 100, 49576, 0.26, 0.23, 46.98, 35.6
2011-07-30, p6782110.11o, 100, 24786, 0.26, 0.23, 46.97, 35.48
2011-07-29, p6782100.11o, 100, 49575, 0.26, 0.23, 46.93, 35.43
2011-07-28, p6782090.11o, 100, 12382, 0.26, 0.24, 46.94, 35.46
2011-07-27, p6782080.11o, 100, 49572, 0.26, 0.23, 46.96, 35.45
2011-07-26, p6782070.11o, 100, 49574, 0.26, 0.23, 46.94, 35.4
2011-07-25, p6782060.11o, 100, 24791, 0.26, 0.23, 46.92, 35.33
2011-07-24, p6782050.11o, 100, 49576, 0.26, 0.24, 46.96, 35.45
2011-07-23, p6782040.11o, 100, 49584, 0.26, 0.23, 46.96, 35.53
2011-07-22, p6782030.11o, 100, 49574, 0.26, 0.23, 46.96, 35.5
2011-07-21, p6782020.11o, 100, 24782, 0.26, 0.24, 46.99, 35.51
2011-07-20, p6782010.11o, 100, 16522, 0.26, 0.23, 47.03, 35.57
2011-07-19, p6782000.11o, 100, 49565, 0.27, 0.23, 46.97, 35.38
2011-07-18, p6781990.11o, 100, 24791, 0.27, 0.24, 46.98, 35.41
2011-07-17, p6781980.11o, 100, 49577, 0.27, 0.24, 47.02, 35.49
2011-07-16, p6781970.11o, 100, 49578, 0.27, 0.23, 47, 35.51
2011-07-15, p6781960.11o, 100, 49566, 0.27, 0.24, 46.99, 35.51
2011-07-14, p6781950.11o, 100, 49575, 0.27, 0.24, 47.02, 35.55
2011-07-13, p6781940.11o, 100, 49582, 0.26, 0.25, 47.01, 35.55
2011-07-12, p6781930.11o, 100, 49592, 0.26, 0.23, 46.94, 35.54
2011-07-11, p6781920.11o, 100, 24801, 0.26, 0.23, 46.94, 35.44
2011-07-10, p6781910.11o, 100, 49614, 0.26, 0.24, 46.95, 35.42
2011-07-09, p6781900.11o, 100, 49607, 0.26, 0.23, 46.94, 35.5
2011-07-08, p6781890.11o, 100, 49617, 0.26, 0.23, 46.97, 35.49
2011-07-07, p6781880.11o, 100, 24804, 0.26, 0.23, 46.96, 35.39
2011-07-06, p6781870.11o, 100, 24812, 0.26, 0.23, 46.93, 35.33
2011-07-05, p6781860.11o, 100, 49633, 0.26, 0.23, 46.93, 35.34
2011-07-04, p6781850.11o, 100, 49627, 0.26, 0.23, 46.94, 35.35
2011-07-03, p6781840.11o, 100, 24817, 0.26, 0.23, 46.93, 35.32
2011-07-02, p6781830.11o, 100, 49630, 0.26, 0.23, 46.96, 35.5
2011-07-01, p6781820.11o, 100, 49634, 0.26, 0.23, 46.99, 35.56
2011-06-30, p6781810.11o, 100, 49644, 0.26, 0.23, 46.99, 35.52
2011-06-29, p6781800.11o, 100, 12407, 0.26, 0.23, 46.92, 35.37
2011-06-28, p6781790.11o, 100, 49622, 0.26, 0.23, 46.92, 35.4
2011-06-27, p6781780.11o, 100, 49612, 0.26, 0.23, 46.96, 35.51
2011-06-26, p6781770.11o, 100, 49625, 0.26, 0.23, 46.97, 35.57
2011-06-25, p6781760.11o, 100, 49630, 0.26, 0.23, 46.95, 35.56
2011-06-24, p6781750.11o, 100, 16542, 0.26, 0.24, 46.98, 35.57
2011-06-23, p6781740.11o, 100, 49624, 0.26, 0.23, 46.93, 35.46
2011-06-22, p6781730.11o, 100, 49633, 0.27, 0.23, 46.9, 35.42
2011-06-21, p6781720.11o, 100, 49631, 0.26, 0.23, 46.93, 35.5
2011-06-20, p6781710.11o, 100, 24817, 0.26, 0.24, 46.97, 35.61
2011-06-19, p6781700.11o, 100, 49630, 0.26, 0.23, 46.99, 35.72
2011-06-18, p6781690.11o, 100, 49627, 0.26, 0.23, 46.98, 35.67
2011-06-17, p6781680.11o, 100, 49633, 0.26, 0.23, 47, 35.77
2011-06-16, p6781670.11o, 100, 49630, 0.26, 0.23, 47.01, 35.73
2011-06-15, p6781660.11o, 100, 49617, 0.26, 0.24, 46.95, 35.57
2011-06-14, p6781650.11o, 100, 49616, 0.27, 0.24, 46.97, 35.58
2011-06-13, p6781640.11o, 100, 49623, 0.26, 0.24, 47.02, 35.7
2011-06-12, p6781630.11o, 100, 49621, 0.27, 0.24, 47.01, 35.67
2011-06-11, p6781620.11o, 100, 49624, 0.27, 0.24, 47, 35.64
2011-06-10, p6781610.11o, 100, 49634, 0.27, 0.24, 46.98, 35.69
2011-06-09, p6781600.11o, 100, 49635, 0.26, 0.24, 47.04, 35.87
2011-06-08, p6781590.11o, 100, 49642, 0.27, 0.24, 47.02, 35.78
2011-06-07, p6781580.11o, 100, 49637, 0.27, 0.25, 47.03, 35.8
2011-06-06, p6781570.11o, 100, 49634, 0.26, 0.23, 47.01, 35.63
2011-06-05, p6781560.11o, 100, 49639, 0.27, 0.24, 46.96, 35.55
2011-06-04, p6781550.11o, 100, 49636, 0.27, 0.24, 47, 35.68
2011-06-03, p6781540.11o, 100, 49645, 0.27, 0.24, 47.02, 35.81
2011-06-02, p6781530.11o, 100, 49625, 0.27, 0.25, 47.04, 35.81
2011-06-01, p6781520.11o, 100, 49627, 0.27, 0.24, 47.05, 35.62
2011-05-31, p6781510.11o, 100, 49616, 0.27, 0.24, 47.08, 35.81
2011-05-30, p6781500.11o, 100, 49612, 0.27, 0.25, 47.09, 35.92
2011-05-29, p6781490.11o, 100, 49617, 0.27, 0.24, 47.11, 35.99
2011-05-28, p6781480.11o, 100, 49626, 0.26, 0.24, 47.08, 35.85
2011-05-27, p6781470.11o, 100, 49625, 0.27, 0.24, 47.12, 35.96
2011-05-26, p6781460.11o, 100, 9924, 0.27, 0.24, 47.1, 35.89
2011-05-25, p6781450.11o, 100, 49625, 0.27, 0.24, 47.08, 35.8
2011-05-24, p6781440.11o, 100, 49626, 0.27, 0.24, 47.11, 35.89
2011-05-23, p6781430.11o, 100, 49639, 0.27, 0.24, 47.1, 35.77
2011-05-22, p6781420.11o, 100, 16546, 0.27, 0.24, 47.09, 35.75
2011-05-21, p6781410.11o, 100, 16549, 0.27, 0.24, 47.07, 35.79
2011-05-20, p6781400.11o, 100, 49641, 0.27, 0.24, 47.1, 35.87
2011-05-19, p6781390.11o, 100, 49645, 0.27, 0.25, 47.08, 35.82
2011-05-18, p6781380.11o, 100, 49657, 0.27, 0.25, 47.08, 35.9
2011-05-17, p6781370.11o, 100, 49663, 0.27, 0.24, 47.11, 35.96
2011-05-16, p6781360.11o, 100, 49662, 0.27, 0.24, 47.13, 35.97
2011-05-15, p6781350.11o, 100, 49659, 0.27, 0.25, 47.03, 35.72
2011-05-14, p6781340.11o, 100, 24832, 0.28, 0.24, 47.02, 35.63
2011-05-13, p6781330.11o, 99, 25558, 0.27, 0.24, 46.97, 35.51
2011-05-12, p6781320.11o, 100, 51456, 0.27, 0.24, 46.96, 35.55
2011-05-11, p6781310.11o, 100, 3212, 0.27, 0.24, 46.99, 35.66
2011-05-10, p6781300.11o, 99, 24875, 0.27, 0.25, 47.11, 35.96
2011-05-09, p6781290.11o, 100, 49601, 0.26, 0.23, 47.19, 36.07
2011-05-08, p6781280.11o, 100, 49596, 0.27, 0.24, 47.16, 35.96
2011-05-07, p6781270.11o, 99, 50758, 0.27, 0.23, 47.1, 35.77
2011-05-06, p6781260.11o, 100, 51467, 0.27, 0.24, 47.03, 35.64
2011-05-05, p6781250.11o, 100, 50357, 0.27, 0.24, 46.92, 35.59
2011-05-04, p6781240.11o, 100, 51455, 0.26, 0.24, 47.03, 35.79
2011-05-03, p6781230.11o, 100, 50828, 0.27, 0.24, 47.05, 35.81
2011-05-02, p6781220.11o, 100, 51490, 0.26, 0.23, 47, 35.78
2011-05-01, p6781210.11o, 100, 51481, 0.26, 0.24, 47.02, 35.86
2011-04-30, p6781200.11o, 100, 51486, 0.26, 0.23, 47.05, 35.93
2011-04-29, p6781190.11o, 100, 51488, 0.26, 0.23, 47.03, 35.9
2011-04-28, p6781180.11o, 100, 51487, 0.26, 0.23, 47.01, 35.8
2011-04-27, p6781170.11o, 100, 51480, 0.26, 0.23, 47.03, 35.88
2011-04-26, p6781160.11o, 100, 25731, 0.26, 0.23, 47.06, 35.96
2011-04-25, p6781150.11o, 100, 10294, 0.26, 0.24, 46.99, 35.79
2011-04-24, p6781140.11o, 100, 51468, 0.26, 0.23, 46.99, 35.81
2011-04-23, p6781130.11o, 100, 7351, 0.26, 0.23, 47.03, 35.89
2011-04-22, p6781120.11o, 100, 51460, 0.26, 0.23, 47, 35.89
2011-04-21, p6781110.11o, 100, 5578, 0.26, 0.23, 46.94, 35.72
2011-04-20, p6781100.11o, 100, 51459, 0.26, 0.23, 47.05, 35.94
2011-04-19, p6781090.11o, 100, 51470, 0.26, 0.23, 47, 35.86
2011-04-18, p6781080.11o, 100, 25726, 0.27, 0.24, 46.92, 35.66
2011-04-17, p6781070.11o, 100, 51482, 0.27, 0.24, 46.89, 35.55
2011-04-16, p6781060.11o, 100, 51478, 0.26, 0.24, 46.89, 35.58
2011-04-15, p6781050.11o, 100, 51480, 0.26, 0.23, 46.91, 35.75
2011-04-14, p6781040.11o, 100, 51477, 0.26, 0.23, 46.93, 35.78
2011-04-13, p6781030.11o, 100, 51473, 0.26, 0.24, 46.93, 35.73
2011-04-12, p6781020.11o, 99, 50792, 0.26, 0.24, 46.94, 35.72
2011-04-11, p6781010.11o, 100, 49626, 0.26, 0.24, 47.02, 35.79
2011-04-10, p6781000.11o, 100, 51447, 0.26, 0.23, 46.97, 35.78
2011-04-09, p6780990.11o, 100, 51439, 0.26, 0.24, 46.94, 35.79
2011-04-08, p6780980.11o, 100, 51460, 0.26, 0.24, 46.95, 35.84
2011-04-07, p6780970.11o, 100, 51445, 0.26, 0.23, 46.98, 35.9
2011-04-06, p6780960.11o, 100, 51456, 0.26, 0.24, 46.98, 35.86
2011-04-05, p6780950.11o, 100, 50410, 0.26, 0.24, 46.91, 35.67
2011-04-04, p6780940.11o, 100, 51451, 0.26, 0.23, 46.99, 35.89
2011-04-03, p6780930.11o, 100, 51448, 0.26, 0.24, 46.98, 35.86
2011-04-02, p6780920.11o, 100, 51449, 0.26, 0.24, 46.91, 35.59
2011-04-01, p6780910.11o, 100, 51447, 0.26, 0.24, 46.88, 35.52
2011-03-31, p6780900.11o, 100, 17145, 0.27, 0.24, 46.91, 35.58
2011-03-30, p6780890.11o, 100, 51444, 0.26, 0.24, 46.94, 35.77
2011-03-29, p6780880.11o, 100, 51425, 0.26, 0.24, 46.93, 35.87
2011-03-28, p6780870.11o, 100, 51427, 0.25, 0.23, 46.93, 35.91
2011-03-27, p6780860.11o, 100, 51420, 0.26, 0.24, 46.94, 35.88
2011-03-26, p6780850.11o, 100, 51426, 0.26, 0.24, 46.9, 35.82
2011-03-25, p6780840.11o, 100, 51423, 0.26, 0.24, 46.96, 35.86
2011-03-24, p6780830.11o, 100, 51422, 0.26, 0.24, 47.01, 35.9
2011-03-23, p6780820.11o, 100, 51417, 0.26, 0.24, 46.9, 35.81
2011-03-22, p6780810.11o, 98, 4217, 0.27, 0.25, 46.81, 35.73
2011-03-21, p6780800.11o, 100, 25682, 0.27, 0.25, 46.91, 35.84
2011-03-20, p6780790.11o, 100, 51395, 0.26, 0.24, 46.93, 35.91
2011-03-19, p6780780.11o, 100, 12847, 0.26, 0.24, 46.93, 35.86
2011-03-18, p6780770.11o, 100, 17130, 0.26, 0.24, 46.93, 35.92
2011-03-17, p6780760.11o, 100, 51391, 0.26, 0.24, 46.92, 35.91
2011-03-16, p6780750.11o, 100, 50822, 0.27, 0.25, 46.92, 35.88
2011-03-15, p6780740.11o, 100, 51386, 0.27, 0.24, 46.9, 35.85
2011-03-14, p6780730.11o, 100, 51389, 0.27, 0.25, 46.9, 35.77
2011-03-13, p6780720.11o, 100, 51401, 0.27, 0.24, 46.88, 35.84
2011-03-12, p6780710.11o, 100, 51399, 0.27, 0.24, 46.9, 35.89
2011-03-11, p6780700.11o, 100, 51378, 0.27, 0.25, 46.86, 35.82
2011-03-10, p6780690.11o, 100, 51386, 0.26, 0.23, 46.89, 35.86
2011-03-09, p6780680.11o, 100, 51369, 0.25, 0.23, 46.9, 35.99
2011-03-08, p6780670.11o, 100, 51378, 0.26, 0.23, 46.88, 35.93
2011-03-07, p6780660.11o, 100, 3669, 0.26, 0.24, 46.89, 35.9
2011-03-06, p6780650.11o, 100, 51376, 0.26, 0.24, 46.91, 35.85
2011-03-05, p6780640.11o, 100, 51372, 0.26, 0.23, 46.92, 35.89
2011-03-04, p6780630.11o, 100, 51366, 0.26, 0.23, 46.95, 35.9
2011-03-03, p6780620.11o, 100, 51364, 0.27, 0.24, 46.85, 35.77
2011-03-02, p6780610.11o, 100, 25688, 0.25, 0.23, 46.9, 35.93
2011-03-01, p6780600.11o, 100, 51391, 0.25, 0.22, 46.85, 35.81
2011-02-28, p6780590.11o, 100, 51396, 0.24, 0.22, 46.91, 36.09
2011-02-27, p6780580.11o, 100, 17130, 0.24, 0.22, 46.88, 36.02
2011-02-26, p6780570.11o, 100, 51395, 0.24, 0.22, 46.88, 36.06
2011-02-25, p6780560.11o, 100, 51394, 0.24, 0.22, 46.9, 36.03
2011-02-24, p6780550.11o, 100, 51384, 0.24, 0.22, 46.93, 36.04
2011-02-23, p6780540.11o, 98, 49861, 0.24, 0.22, 46.97, 36.15
2011-02-22, p6780530.11o, 100, 51383, 0.24, 0.22, 46.91, 36.02
2011-02-21, p6780520.11o, 100, 10273, 0.24, 0.22, 46.94, 36.01
2011-02-20, p6780510.11o, 100, 25679, 0.25, 0.23, 46.85, 35.9
2011-02-19, p6780500.11o, 100, 51361, 0.25, 0.23, 46.94, 36.02
2011-02-18, p6780490.11o, 100, 51360, 0.25, 0.23, 46.98, 36.02
2011-02-17, p6780480.11o, 100, 51360, 0.25, 0.23, 46.98, 36.05
2011-02-16, p6780470.11o, 100, 51356, 0.26, 0.23, 46.95, 35.9
2011-02-15, p6780460.11o, 100, 5531, 0.26, 0.23, 46.9, 35.78
2011-02-14, p6780450.11o, 100, 51368, 0.25, 0.23, 46.99, 36.02
2011-02-13, p6780440.11o, 100, 10270, 0.25, 0.23, 46.95, 35.94
2011-02-12, p6780430.11o, 100, 17115, 0.25, 0.23, 46.97, 36.1
2011-02-11, p6780420.11o, 100, 51348, 0.25, 0.22, 46.98, 36.18
2011-02-10, p6780410.11o, 100, 51342, 0.25, 0.23, 46.95, 36.14
2011-02-09, p6780400.11o, 100, 25663, 0.25, 0.23, 46.96, 36.13
2011-02-08, p6780390.11o, 100, 51323, 0.25, 0.23, 47.03, 36.07
2011-02-07, p6780380.11o, 100, 51318, 0.25, 0.23, 47.02, 36.08
2011-02-06, p6780370.11o, 100, 51319, 0.26, 0.23, 46.98, 35.98
2011-02-05, p6780360.11o, 100, 51316, 0.25, 0.22, 46.99, 36.03
2011-02-04, p6780350.11o, 100, 51312, 0.25, 0.23, 47.07, 36.14
2011-02-03, p6780340.11o, 100, 51307, 0.25, 0.23, 46.96, 36.25
2011-02-02, p6780330.11o, 100, 51308, 0.24, 0.23, 46.99, 36.33
2011-02-01, p6780320.11o, 100, 51303, 0.24, 0.22, 47.01, 36.23
2011-01-31, p6780310.11o, 100, 51304, 0.25, 0.23, 47.01, 36.08
2011-01-30, p6780300.11o, 100, 51299, 0.25, 0.23, 46.97, 36
2011-01-29, p6780290.11o, 100, 25644, 0.25, 0.23, 47, 36.02
2011-01-28, p6780280.11o, 100, 51280, 0.25, 0.22, 46.98, 36
2011-01-27, p6780270.11o, 100, 12819, 0.26, 0.23, 46.97, 36.01
2011-01-26, p6780260.11o, 100, 9987, 0.25, 0.23, 46.94, 35.9
2011-01-25, p6780250.11o, 100, 51276, 0.25, 0.23, 46.97, 35.98
2011-01-24, p6780240.11o, 100, 51284, 0.25, 0.22, 47, 36.15
2011-01-23, p6780230.11o, 100, 12819, 0.25, 0.23, 47.01, 36.12
2011-01-22, p6780220.11o, 100, 51276, 0.25, 0.23, 46.98, 35.98
2011-01-21, p6780210.11o, 100, 25635, 0.25, 0.23, 47.14, 36.18
2011-01-20, p6780200.11o, 100, 51270, 0.25, 0.23, 47.05, 36.18
2011-01-19, p6780190.11o, 99, 50684, 0.25, 0.23, 46.99, 35.96
2011-01-18, p6780180.11o, 100, 50544, 0.25, 0.23, 47.07, 36.08
2011-01-17, p6780170.11o, 100, 51279, 0.26, 0.23, 46.94, 35.78
2011-01-16, p6780160.11o, 100, 51277, 0.25, 0.22, 46.97, 35.95
2011-01-15, p6780150.11o, 100, 51275, 0.24, 0.22, 46.99, 35.99
2011-01-14, p6780140.11o, 100, 51274, 0.24, 0.22, 46.97, 36
2011-01-13, p6780130.11o, 100, 51275, 0.24, 0.22, 46.99, 36.12
2011-01-12, p6780120.11o, 100, 51278, 0.24, 0.22, 46.97, 36.19
2011-01-11, p6780110.11o, 100, 5582, 0.24, 0.22, 46.98, 36.32
2011-01-10, p6780100.11o, 99, 50266, 0.24, 0.22, 46.92, 36.1
2011-01-09, p6780090.11o, 100, 51286, 0.24, 0.22, 46.94, 36.12
2011-01-08, p6780080.11o, 100, 51261, 0.24, 0.22, 47.01, 36.16
2011-01-07, p6780070.11o, 100, 51278, 0.24, 0.22, 46.94, 36.13
2011-01-06, p6780060.11o, 100, 51276, 0.24, 0.22, 47.09, 36.23
2011-01-05, p6780050.11o, 100, 5694, 0.24, 0.22, 47.18, 36.25
2011-01-04, p6780040.11o, 100, 50176, 0.24, 0.22, 47.14, 36.36
2011-01-03, p6780030.11o, 100, 51253, 0.24, 0.22, 47.19, 36.42
2011-01-02, p6780020.11o, 100, 12813, 0.24, 0.22, 47.17, 36.5
2011-01-01, p6780010.11o, 100, 51254, 0.24, 0.22, 47.19, 36.4
2010-12-31, p6783650.10o, 100, 51248, 0.25, 0.22, 47.15, 36.2
2010-12-30, p6783640.10o, 100, 51243, 0.25, 0.22, 47.19, 36.21
2010-12-29, p6783630.10o, 100, 16674, 0.24, 0.22, 47.24, 36.17
2010-12-28, p6783620.10o, 100, 51240, 0.24, 0.22, 47.25, 36.21
2010-12-27, p6783610.10o, 100, 51240, 0.24, 0.22, 47.2, 36.1
2010-12-26, p6783600.10o, 100, 51245, 0.24, 0.22, 47.22, 36.25
2010-12-25, p6783590.10o, 100, 51241, 0.24, 0.22, 47.22, 36.16
2010-12-24, p6783580.10o, 100, 51239, 0.24, 0.22, 47.22, 36.09
2010-12-23, p6783570.10o, 100, 51241, 0.24, 0.22, 47.21, 36.04
2010-12-22, p6783560.10o, 100, 51238, 0.24, 0.22, 47.26, 36.17
2010-12-21, p6783550.10o, 100, 51225, 0.25, 0.22, 47.22, 36.26
2010-12-20, p6783540.10o, 100, 25608, 0.26, 0.23, 47.1, 36.04
2010-12-19, p6783530.10o, 100, 25610, 0.24, 0.22, 47.18, 36.09
2010-12-18, p6783520.10o, 100, 51213, 0.24, 0.22, 47.24, 36.26
2010-12-17, p6783510.10o, 98, 50057, 0.24, 0.23, 47.12, 36.16
2010-12-16, p6783500.10o, 100, 51210, 0.24, 0.22, 47.13, 36.21
2010-12-15, p6783490.10o, 100, 51207, 0.25, 0.23, 47.05, 36.04
2010-12-14, p6783480.10o, 100, 49953, 0.25, 0.23, 46.99, 35.95
2010-12-13, p6783470.10o, 100, 51202, 0.25, 0.23, 47.04, 36.01
2010-12-12, p6783460.10o, 100, 51200, 0.24, 0.22, 47.07, 36.11
2010-12-11, p6783450.10o, 100, 51195, 0.24, 0.22, 47.06, 36.19
2010-12-10, p6783440.10o, 99, 49773, 0.26, 0.23, 46.94, 35.8
2010-12-09, p6783430.10o, 100, 51193, 0.24, 0.22, 47.04, 36.01
2010-12-08, p6783420.10o, 100, 51180, 0.24, 0.22, 47.07, 36.09
2010-12-07, p6783410.10o, 100, 51179, 0.24, 0.22, 47.05, 36.07
2010-12-06, p6783400.10o, 100, 51180, 0.25, 0.23, 47, 36.02
2010-12-05, p6783390.10o, 100, 51175, 0.25, 0.22, 47.04, 35.99
2010-12-04, p6783380.10o, 100, 51183, 0.24, 0.22, 47.04, 36.11
2010-12-03, p6783370.10o, 100, 51178, 0.25, 0.23, 47.01, 35.94
2010-12-02, p6783360.10o, 100, 10230, 0.24, 0.22, 47.07, 36.15
2010-12-01, p6783350.10o, 100, 8525, 0.24, 0.22, 47.06, 36.21
2010-11-30, p6783340.10o, 100, 51156, 0.24, 0.22, 47.01, 36.26
2010-11-29, p6783330.10o, 100, 51143, 0.24, 0.22, 47.05, 36.18
2010-11-28, p6783320.10o, 100, 51144, 0.24, 0.22, 47.06, 36.16
2010-11-27, p6783310.10o, 100, 51123, 0.24, 0.22, 47.02, 36.23
2010-11-26, p6783300.10o, 100, 51116, 0.24, 0.22, 47, 36.26
2010-11-25, p6783290.10o, 100, 51114, 0.24, 0.22, 47.03, 36.46
2010-11-24, p6783280.10o, 100, 51109, 0.24, 0.22, 47, 36.32
2010-11-23, p6783270.10o, 100, 51103, 0.24, 0.22, 47.03, 36.17
2010-11-22, p6783260.10o, 100, 51092, 0.24, 0.22, 47.05, 36.17
2010-11-21, p6783250.10o, 100, 51089, 0.24, 0.22, 47.05, 36.24
2010-11-20, p6783240.10o, 100, 51086, 0.25, 0.23, 46.98, 36.06
2010-11-19, p6783230.10o, 99, 50547, 0.25, 0.23, 47.04, 36.03
2010-11-18, p6783220.10o, 100, 25537, 0.26, 0.23, 47.03, 35.99
2010-11-17, p6783210.10o, 100, 51061, 0.25, 0.24, 47.03, 36.06
2010-11-16, p6783200.10o, 99, 24979, 0.26, 0.24, 46.99, 35.83
2010-11-15, p6783190.10o, 100, 51062, 0.25, 0.23, 47, 35.96
2010-11-14, p6783180.10o, 100, 51061, 0.25, 0.23, 47.05, 36.12
2010-11-13, p6783170.10o, 100, 12767, 0.25, 0.24, 47.01, 36.04
2010-11-12, p6783160.10o, 100, 51060, 0.25, 0.24, 47.06, 36.11
2010-11-11, p6783150.10o, 100, 51055, 0.25, 0.23, 47.04, 36.13
2010-11-10, p6783140.10o, 100, 51049, 0.25, 0.23, 47.03, 36.15
2010-11-09, p6783130.10o, 100, 17015, 0.26, 0.24, 46.96, 35.98
2010-11-08, p6783120.10o, 100, 7289, 0.27, 0.25, 46.94, 35.84
2010-11-07, p6783110.10o, 100, 51012, 0.26, 0.23, 47.02, 35.84
2010-11-06, p6783100.10o, 100, 25501, 0.26, 0.23, 47, 35.86
2010-11-05, p6783090.10o, 100, 17000, 0.26, 0.23, 46.99, 35.89
2010-11-04, p6783080.10o, 100, 25498, 0.26, 0.23, 47, 35.84
2010-11-03, p6783070.10o, 100, 16994, 0.26, 0.23, 46.97, 35.88
2010-11-02, p6783060.10o, 100, 16998, 0.26, 0.23, 46.95, 35.84
2010-11-01, p6783050.10o, 100, 49375, 0.26, 0.23, 47, 35.82
2010-10-31, p6783040.10o, 99, 11485, 0.26, 0.24, 46.97, 35.72
2010-10-30, p6783030.10o, 100, 50969, 0.26, 0.23, 46.98, 35.93
2010-10-29, p6783020.10o, 100, 10192, 0.25, 0.23, 47.02, 35.98
2010-10-28, p6783010.10o, 100, 16986, 0.25, 0.23, 47.05, 36.05
2010-10-27, p6783000.10o, 100, 50950, 0.25, 0.23, 47.09, 36.21
2010-10-26, p6782990.10o, 100, 10188, 0.25, 0.23, 47.11, 36.08
2010-10-25, p6782980.10o, 100, 25467, 0.26, 0.24, 47.09, 35.93
2010-10-24, p6782970.10o, 100, 50922, 0.26, 0.23, 47.1, 35.91
2010-10-23, p6782960.10o, 100, 50920, 0.25, 0.23, 47.1, 35.95
2010-10-22, p6782950.10o, 100, 25450, 0.25, 0.23, 47.07, 35.92
2010-10-21, p6782940.10o, 100, 50891, 0.26, 0.23, 47.07, 35.87
2010-10-20, p6782930.10o, 100, 50891, 0.25, 0.23, 47.08, 35.91
2010-10-19, p6782920.10o, 100, 50894, 0.26, 0.23, 47.04, 35.83
2010-10-18, p6782910.10o, 100, 50857, 0.26, 0.23, 47, 35.77
2010-10-17, p6782900.10o, 100, 50848, 0.26, 0.23, 46.97, 35.7
2010-10-16, p6782890.10o, 100, 25424, 0.26, 0.23, 46.96, 35.74
2010-10-15, p6782880.10o, 100, 50834, 0.26, 0.23, 46.96, 35.74
2010-10-14, p6782870.10o, 100, 24946, 0.26, 0.23, 47.02, 35.94
2010-10-13, p6782860.10o, 100, 25405, 0.26, 0.23, 46.96, 35.87
2010-10-12, p6782850.10o, 100, 50803, 0.26, 0.23, 46.97, 35.88
2010-10-11, p6782840.10o, 100, 25403, 0.26, 0.23, 46.98, 35.71
2010-10-10, p6782830.10o, 100, 16931, 0.26, 0.23, 46.96, 35.64
2010-10-09, p6782820.10o, 100, 50786, 0.26, 0.24, 46.97, 35.74
2010-10-08, p6782810.10o, 100, 50779, 0.26, 0.23, 47, 35.78
2010-10-07, p6782800.10o, 100, 50779, 0.26, 0.24, 47, 35.73
2010-10-06, p6782790.10o, 100, 50767, 0.26, 0.23, 47, 35.68
2010-10-05, p6782780.10o, 100, 50755, 0.27, 0.24, 47.01, 35.76
2010-10-04, p6782770.10o, 100, 25383, 0.26, 0.23, 47.04, 35.64
2010-10-03, p6782760.10o, 100, 12690, 0.26, 0.23, 46.96, 35.57
2010-10-02, p6782750.10o, 100, 25377, 0.26, 0.23, 46.93, 35.53
2010-10-01, p6782740.10o, 99, 4539, 0.26, 0.23, 47.02, 35.67
2010-09-30, p6782730.10o, 100, 7158, 0.26, 0.23, 46.97, 35.64
2010-09-29, p6782720.10o, 100, 50496, 0.26, 0.23, 46.94, 35.51
2010-09-28, p6782710.10o, 100, 8316, 0.26, 0.23, 46.93, 35.49
2010-09-27, p6782700.10o, 100, 25176, 0.26, 0.23, 46.98, 35.54
2010-09-26, p6782690.10o, 100, 25363, 0.26, 0.23, 46.95, 35.57
2010-09-25, p6782680.10o, 100, 50723, 0.26, 0.23, 46.97, 35.63
2010-09-24, p6782670.10o, 100, 25360, 0.26, 0.23, 47.02, 35.72
2010-09-23, p6782660.10o, 100, 24814, 0.26, 0.23, 46.97, 35.64
2010-09-22, p6782650.10o, 100, 12676, 0.26, 0.23, 46.97, 35.62
2010-09-21, p6782640.10o, 100, 24847, 0.26, 0.23, 47.02, 35.76
2010-09-20, p6782630.10o, 100, 16892, 0.26, 0.23, 46.99, 35.67
2010-09-19, p6782620.10o, 100, 25335, 0.26, 0.23, 46.96, 35.6
2010-09-18, p6782610.10o, 100, 25330, 0.26, 0.23, 46.96, 35.55
2010-09-17, p6782600.10o, 100, 25328, 0.26, 0.23, 46.96, 35.57
2010-09-16, p6782590.10o, 100, 25323, 0.26, 0.23, 46.96, 35.64
2010-09-15, p6782580.10o, 100, 50638, 0.26, 0.23, 46.94, 35.59
2010-09-14, p6782570.10o, 100, 12658, 0.26, 0.23, 46.96, 35.58
2010-09-13, p6782560.10o, 100, 25309, 0.26, 0.23, 46.95, 35.58
2010-09-12, p6782550.10o, 100, 25308, 0.26, 0.23, 46.98, 35.68
2010-09-11, p6782540.10o, 100, 50606, 0.26, 0.23, 46.93, 36.75
2010-09-10, p6782530.10o, 100, 16860, 0.26, 0.23, 46.88, 37.44
2010-09-09, p6782520.10o, 100, 25287, 0.26, 0.23, 46.96, 36.91
2010-09-08, p6782510.10o, 100, 50543, 0.26, 0.23, 46.95, 36.4
2010-09-07, p6782500.10o, 100, 25255, 0.25, 0.23, 47.03, 36.11
2010-09-06, p6782490.10o, 100, 25248, 0.26, 0.23, 47.03, 35.82
2010-09-05, p6782480.10o, 100, 50499, 0.26, 0.23, 47.03, 35.65
2010-09-04, p6782470.10o, 100, 50513, 0.26, 0.23, 46.98, 35.56
2010-09-03, p6782460.10o, 100, 16837, 0.26, 0.23, 47.01, 35.68
2010-09-02, p6782450.10o, 100, 25258, 0.26, 0.23, 47.02, 35.7
2010-09-01, p6782440.10o, 100, 50514, 0.25, 0.23, 47.04, 35.78
2010-08-31, p6782430.10o, 100, 1871, 0.25, 0.23, 47.05, 35.86
2010-08-30, p6782420.10o, 100, 2196, 0.26, 0.23, 47.04, 35.8
2010-08-29, p6782410.10o, 100, 50522, 0.25, 0.23, 47.04, 35.78
2010-08-28, p6782400.10o, 100, 1444, 0.26, 0.23, 47, 35.62
2010-08-27, p6782390.10o, 100, 49188, 0.26, 0.23, 46.92, 35.36
2010-08-26, p6782380.10o, 100, 16123, 0.26, 0.23, 46.98, 35.54
2010-08-25, p6782370.10o, 100, 16264, 0.26, 0.23, 46.94, 35.56
2010-08-24, p6782360.10o, 99, 11923, 0.25, 0.23, 46.96, 35.61
2010-08-23, p6782350.10o, 100, 3485, 0.25, 0.23, 46.99, 35.74
2010-08-22, p6782340.10o, 100, 6969, 0.26, 0.23, 46.97, 35.62
2010-08-21, p6782330.10o, 100, 48797, 0.26, 0.23, 46.93, 35.47
2010-08-20, p6782320.10o, 100, 48813, 0.26, 0.23, 46.93, 35.46
2010-08-19, p6782310.10o, 99, 47753, 0.26, 0.23, 46.95, 35.53
2010-08-18, p6782300.10o, 100, 12207, 0.26, 0.23, 46.91, 35.45
2010-08-17, p6782290.10o, 100, 48839, 0.26, 0.23, 46.94, 35.48
2010-08-16, p6782280.10o, 100, 48860, 0.26, 0.23, 46.9, 35.39
2010-08-15, p6782270.10o, 100, 2572, 0.26, 0.23, 46.92, 35.49
2010-08-14, p6782260.10o, 100, 48873, 0.26, 0.23, 46.96, 35.66
2010-08-13, p6782250.10o, 100, 48881, 0.25, 0.23, 46.96, 35.58
2010-08-12, p6782240.10o, 100, 48897, 0.26, 0.23, 46.93, 35.56
2010-08-11, p6782230.10o, 100, 48909, 0.26, 0.23, 46.93, 35.48
2010-08-10, p6782220.10o, 100, 24459, 0.26, 0.23, 46.98, 35.58
2010-08-09, p6782210.10o, 100, 48919, 0.26, 0.23, 46.99, 35.61
2010-08-08, p6782200.10o, 100, 24460, 0.26, 0.23, 46.96, 35.47
2010-08-07, p6782190.10o, 100, 15229, 0.26, 0.22, 46.95, 35.05
2010-08-06, p6782180.10o, 100, 48924, 0.26, 0.23, 46.97, 35.47
2010-08-05, p6782170.10o, 100, 1322, 0.26, 0.24, 46.96, 35.37
2010-08-04, p6782160.10o, 100, 8154, 0.26, 0.23, 46.95, 35.41
2010-08-03, p6782150.10o, 100, 48084, 0.26, 0.24, 46.94, 35.32
2010-08-02, p6782140.10o, 100, 24471, 0.26, 0.24, 46.95, 35.35
2010-08-01, p6782130.10o, 100, 24471, 0.26, 0.24, 46.95, 35.4
2010-07-31, p6782120.10o, 100, 48948, 0.26, 0.24, 46.97, 35.45
2010-07-30, p6782110.10o, 100, 48974, 0.26, 0.23, 46.94, 35.41
2010-07-29, p6782100.10o, 99, 47868, 0.26, 0.24, 46.92, 35.45
2010-07-28, p6782090.10o, 100, 49000, 0.26, 0.23, 46.96, 35.37
2010-07-27, p6782080.10o, 100, 7000, 0.26, 0.23, 46.99, 35.44
2010-07-26, p6782070.10o, 100, 49011, 0.26, 0.23, 46.95, 35.4
2010-07-25, p6782060.10o, 100, 49021, 0.26, 0.24, 46.96, 35.38
2010-07-24, p6782050.10o, 100, 49026, 0.26, 0.23, 46.99, 35.48
2010-07-23, p6782040.10o, 100, 16342, 0.26, 0.23, 46.93, 35.38
2010-07-22, p6782030.10o, 100, 49034, 0.26, 0.23, 46.95, 35.42
2010-07-21, p6782020.10o, 100, 2335, 0.26, 0.24, 46.99, 35.53
2010-07-20, p6782010.10o, 100, 6114, 0.26, 0.23, 46.91, 35.46
2010-07-19, p6782000.10o, 100, 47604, 0.26, 0.26, 46.68, 36.04
2010-07-18, p6781990.10o, 100, 11902, 0.26, 0.26, 46.67, 35.96
2010-07-17, p6781980.10o, 100, 47612, 0.26, 0.25, 46.63, 35.87
2010-07-16, p6781970.10o, 100, 11903, 0.26, 0.26, 46.64, 36
2010-07-15, p6781960.10o, 100, 47622, 0.26, 0.25, 46.69, 36.19
2010-07-14, p6781950.10o, 100, 47624, 0.26, 0.25, 46.69, 36.2
2010-07-13, p6781940.10o, 100, 47621, 0.26, 0.26, 46.69, 36.15
2010-07-12, p6781930.10o, 100, 47620, 0.26, 0.25, 46.68, 36.09
2010-07-11, p6781920.10o, 100, 47618, 0.26, 0.25, 46.72, 36.18
2010-07-10, p6781910.10o, 100, 15872, 0.26, 0.25, 46.7, 36.14
2010-07-09, p6781900.10o, 100, 47632, 0.26, 0.25, 46.68, 36.09
2010-07-08, p6781890.10o, 100, 47628, 0.26, 0.26, 46.68, 36.1
2010-07-07, p6781880.10o, 100, 9526, 0.26, 0.25, 46.7, 36.21
2010-07-06, p6781870.10o, 100, 47639, 0.25, 0.25, 46.68, 36.23
2010-07-05, p6781860.10o, 100, 47641, 0.25, 0.25, 46.77, 36.27
2010-07-04, p6781850.10o, 100, 47644, 0.26, 0.25, 46.71, 36.23
2010-07-03, p6781840.10o, 100, 47650, 0.25, 0.25, 46.69, 36.21
2010-07-02, p6781830.10o, 100, 6807, 0.25, 0.25, 46.68, 36.1
2010-07-01, p6781820.10o, 100, 47651, 0.26, 0.25, 46.68, 36.01
2010-06-30, p6781810.10o, 100, 47639, 0.26, 0.25, 46.71, 36.06
2010-06-29, p6781800.10o, 100, 47646, 0.26, 0.26, 46.71, 36.05
2010-06-28, p6781790.10o, 100, 15881, 0.26, 0.26, 46.74, 36.07
2010-06-27, p6781780.10o, 100, 47651, 0.26, 0.25, 46.71, 36.11
2010-06-26, p6781770.10o, 100, 23834, 0.26, 0.26, 46.69, 36.1
2010-06-25, p6781760.10o, 100, 47675, 0.26, 0.25, 46.71, 36.08
2010-06-24, p6781750.10o, 98, 46500, 0.25, 0.25, 46.69, 36.1
2010-06-23, p6781740.10o, 100, 47679, 0.25, 0.25, 46.69, 36.17
2010-06-22, p6781730.10o, 100, 47682, 0.25, 0.25, 46.71, 36.22
2010-06-21, p6781720.10o, 100, 9536, 0.26, 0.25, 46.71, 36.25
2010-06-20, p6781710.10o, 100, 47685, 0.26, 0.25, 46.73, 36.19
2010-06-19, p6781700.10o, 100, 47694, 0.26, 0.26, 46.7, 36.14
2010-06-18, p6781690.10o, 100, 15895, 0.25, 0.26, 46.72, 36.34
2010-06-17, p6781680.10o, 100, 23843, 0.26, 0.26, 46.72, 36.53
2010-06-16, p6781670.10o, 100, 7949, 0.26, 0.26, 46.72, 36.36
2010-06-15, p6781660.10o, 100, 47700, 0.25, 0.26, 46.65, 36.15
2010-06-14, p6781650.10o, 100, 47680, 0.26, 0.26, 46.61, 36.09
2010-06-12, p6781630.10o, 100, 47690, 0.26, 0.26, 46.71, 36.37
2010-06-11, p6781620.10o, 100, 15899, 0.26, 0.26, 46.68, 36.35
2010-06-10, p6781610.10o, 100, 5290, 0.26, 0.26, 46.72, 36.27
2010-06-09, p6781600.10o, 100, 47708, 0.26, 0.26, 46.69, 36.21
2010-06-08, p6781590.10o, 100, 23862, 0.26, 0.27, 46.66, 36.16
2010-06-07, p6781580.10o, 100, 47708, 0.27, 0.28, 46.72, 36.33
2010-06-06, p6781570.10o, 100, 47724, 0.26, 0.26, 46.75, 36.29
2010-06-05, p6781560.10o, 100, 47733, 0.26, 0.26, 46.7, 36.29
2010-06-04, p6781550.10o, 100, 47737, 0.26, 0.26, 46.81, 36.42
2010-06-03, p6781540.10o, 100, 47723, 0.26, 0.26, 46.84, 36.44
2010-06-02, p6781530.10o, 100, 47737, 0.26, 0.26, 46.84, 36.42
2010-06-01, p6781520.10o, 100, 47741, 0.26, 0.26, 46.83, 36.45
2010-05-31, p6781510.10o, 100, 47741, 0.26, 0.27, 46.82, 36.45
2010-05-30, p6781500.10o, 100, 47748, 0.26, 0.27, 46.87, 36.63
2010-05-29, p6781490.10o, 100, 47765, 0.27, 0.27, 46.83, 36.61
2010-05-28, p6781480.10o, 100, 31956, 0.31, 0.35, 46.18, 35.55
2010-05-27, p6781470.10o, 100, 47763, 0.26, 0.27, 46.87, 36.57
2010-05-26, p6781460.10o, 100, 47768, 0.26, 0.26, 46.83, 36.53
2010-05-25, p6781450.10o, 100, 9554, 0.27, 0.26, 46.84, 36.61
2010-05-24, p6781440.10o, 100, 47770, 0.26, 0.27, 46.86, 36.63
2010-05-23, p6781430.10o, 100, 47772, 0.26, 0.26, 46.94, 36.79
2010-05-22, p6781420.10o, 100, 47779, 0.26, 0.26, 46.92, 36.7
2010-05-21, p6781410.10o, 100, 46764, 0.26, 0.26, 47.01, 36.88
2010-05-20, p6781400.10o, 100, 47777, 0.26, 0.27, 46.85, 36.52
2010-05-19, p6781390.10o, 100, 47776, 0.26, 0.26, 46.82, 36.47
2010-05-18, p6781380.10o, 100, 47777, 0.27, 0.26, 46.84, 36.44
2010-05-17, p6781370.10o, 100, 47782, 0.27, 0.26, 46.84, 36.43
2010-05-16, p6781360.10o, 100, 47787, 0.27, 0.26, 46.79, 36.39
2010-05-15, p6781350.10o, 100, 47787, 0.27, 0.26, 46.78, 36.41
2010-05-14, p6781340.10o, 98, 45323, 0.27, 0.27, 46.73, 36.38
2010-05-12, p6781320.10o, 99, 47304, 0.26, 0.27, 46.85, 36.64
2010-05-11, p6781310.10o, 100, 47566, 0.27, 0.27, 46.81, 36.66
2010-05-10, p6781300.10o, 100, 47803, 0.26, 0.26, 46.84, 36.52
2010-05-09, p6781290.10o, 100, 47788, 0.26, 0.26, 46.83, 36.59
2010-05-08, p6781280.10o, 100, 47785, 0.26, 0.26, 46.88, 36.71
2010-05-07, p6781270.10o, 99, 23396, 0.26, 0.26, 46.92, 36.85
2010-05-06, p6781260.10o, 100, 47775, 0.26, 0.26, 46.88, 36.81
2010-05-05, p6781250.10o, 100, 23885, 0.26, 0.26, 46.89, 36.8
2010-05-04, p6781240.10o, 100, 47107, 0.26, 0.26, 46.92, 36.76
2010-05-03, p6781230.10o, 100, 47354, 0.26, 0.26, 46.93, 36.76
2010-05-02, p6781220.10o, 100, 47772, 0.26, 0.26, 46.88, 36.75
2010-05-01, p6781210.10o, 100, 47787, 0.26, 0.26, 46.9, 36.75
2010-04-30, p6781200.10o, 100, 47792, 0.26, 0.26, 46.9, 36.75
2010-04-29, p6781190.10o, 99, 47248, 0.26, 0.26, 46.92, 36.93
2010-04-28, p6781180.10o, 100, 47784, 0.26, 0.28, 46.89, 36.75
2010-04-27, p6781170.10o, 99, 46590, 0.27, 0.27, 46.82, 36.45
2010-04-26, p6781160.10o, 100, 47768, 0.26, 0.26, 46.9, 36.69
2010-04-25, p6781150.10o, 100, 47751, 0.26, 0.26, 46.87, 36.67
2010-04-24, p6781140.10o, 100, 47755, 0.26, 0.26, 46.86, 36.63
2010-04-23, p6781130.10o, 100, 47507, 0.28, 0.28, 46.57, 36.38
2010-04-22, p6781120.10o, 100, 7843, 0.27, 0.28, 46.77, 36.62
2010-04-21, p6781110.10o, 99, 46717, 0.27, 0.28, 46.81, 36.44
2010-04-20, p6781100.10o, 100, 47370, 0.26, 0.27, 46.85, 36.5
2010-04-19, p6781090.10o, 100, 47724, 0.27, 0.26, 46.82, 36.49
2010-04-18, p6781080.10o, 100, 47716, 0.27, 0.27, 46.83, 36.56
2010-04-17, p6781070.10o, 100, 47720, 0.27, 0.27, 46.82, 36.47
2010-04-16, p6781060.10o, 100, 47716, 0.27, 0.26, 46.82, 36.51
2010-04-15, p6781050.10o, 98, 5210, 0.27, 0.28, 46.86, 36.62
2010-04-14, p6781040.10o, 100, 47483, 0.26, 0.26, 46.97, 36.77
2010-04-13, p6781030.10o, 100, 11893, 0.26, 0.26, 47.03, 36.86
2010-04-12, p6781020.10o, 100, 45899, 0.26, 0.26, 46.96, 36.71
2010-04-11, p6781010.10o, 100, 45896, 0.26, 0.26, 46.97, 36.8
2010-04-10, p6781000.10o, 100, 45927, 0.25, 0.26, 46.98, 36.95
2010-04-09, p6780990.10o, 100, 22495, 0.26, 0.26, 46.97, 36.86
2010-04-08, p6780980.10o, 100, 45927, 0.26, 0.26, 47, 36.87
2010-04-07, p6780970.10o, 100, 22566, 0.26, 0.26, 46.98, 36.83
2010-04-06, p6780960.10o, 99, 8991, 0.25, 0.25, 46.97, 36.88
2010-04-05, p6780950.10o, 100, 45922, 0.25, 0.26, 47, 36.93
2010-04-04, p6780940.10o, 100, 45914, 0.25, 0.26, 47.01, 37.01
2010-04-03, p6780930.10o, 100, 45911, 0.25, 0.26, 47.03, 37.03
2010-04-02, p6780920.10o, 100, 45472, 0.25, 0.25, 47.08, 37.15
2010-04-01, p6780910.10o, 100, 45899, 0.25, 0.26, 47.06, 37.05
2010-03-31, p6780900.10o, 100, 22468, 0.25, 0.26, 46.99, 36.94
2010-03-30, p6780890.10o, 100, 45513, 0.26, 0.27, 47, 36.83
2010-03-29, p6780880.10o, 100, 11470, 0.26, 0.26, 47.02, 36.84
2010-03-28, p6780870.10o, 100, 22940, 0.25, 0.26, 46.99, 36.91
2010-03-27, p6780860.10o, 100, 45876, 0.26, 0.26, 47.01, 36.97
2010-03-26, p6780850.10o, 100, 22936, 0.26, 0.26, 47, 36.98
2010-03-25, p6780840.10o, 100, 22938, 0.26, 0.26, 47, 36.96
2010-03-24, p6780830.10o, 100, 45870, 0.26, 0.26, 47, 36.94
2010-03-23, p6780820.10o, 100, 23820, 0.26, 0.26, 46.91, 36.86
2010-03-22, p6780810.10o, 100, 47638, 0.27, 0.26, 46.87, 36.74
2010-03-21, p6780800.10o, 100, 47634, 0.26, 0.26, 46.89, 36.82
2010-03-20, p6780790.10o, 100, 47627, 0.26, 0.26, 46.9, 36.88
2010-03-19, p6780780.10o, 100, 23822, 0.27, 0.27, 46.87, 36.84
2010-03-18, p6780770.10o, 100, 47640, 0.27, 0.27, 46.87, 36.74
2010-03-17, p6780760.10o, 100, 6804, 0.27, 0.26, 46.85, 36.72
2010-03-16, p6780750.10o, 100, 47611, 0.26, 0.27, 46.82, 36.72
2010-03-15, p6780740.10o, 100, 47615, 0.26, 0.26, 46.84, 36.74
2010-03-14, p6780730.10o, 100, 47620, 0.25, 0.25, 46.89, 36.73
2010-03-13, p6780720.10o, 100, 23809, 0.26, 0.26, 46.9, 36.93
2010-03-12, p6780710.10o, 100, 47624, 0.26, 0.26, 46.89, 36.88
2010-03-11, p6780700.10o, 100, 47627, 0.26, 0.26, 46.9, 36.9
2010-03-10, p6780690.10o, 100, 47621, 0.27, 0.26, 46.94, 36.98
2010-03-09, p6780680.10o, 100, 23808, 0.26, 0.26, 46.92, 36.84
2010-03-08, p6780670.10o, 100, 47612, 0.26, 0.26, 46.91, 36.76
2010-03-07, p6780660.10o, 100, 47609, 0.26, 0.26, 46.98, 36.85
2010-03-06, p6780650.10o, 100, 47602, 0.25, 0.26, 46.93, 36.86
2010-03-05, p6780640.10o, 100, 23798, 0.25, 0.26, 46.97, 36.8
2010-03-04, p6780630.10o, 100, 47581, 0.25, 0.26, 47.04, 36.85
2010-03-03, p6780620.10o, 100, 5893, 0.26, 0.26, 47.04, 36.91
2010-03-02, p6780610.10o, 100, 47408, 0.25, 0.25, 47.03, 37.01
2010-03-01, p6780600.10o, 100, 15827, 0.25, 0.26, 46.94, 36.95
2010-02-28, p6780590.10o, 100, 47553, 0.26, 0.25, 46.86, 36.76
2010-02-27, p6780580.10o, 100, 47546, 0.25, 0.24, 46.86, 36.87
2010-02-26, p6780570.10o, 100, 47555, 0.24, 0.25, 46.9, 36.97
2010-02-25, p6780560.10o, 100, 23729, 0.24, 0.24, 46.93, 37.03
2010-02-24, p6780550.10o, 100, 45799, 0.25, 0.24, 46.95, 37.26
2010-02-23, p6780540.10o, 100, 7631, 0.24, 0.24, 46.98, 37.32
2010-02-22, p6780530.10o, 100, 46277, 0.23, 0.24, 47.05, 37.29
2010-02-21, p6780520.10o, 100, 47499, 0.23, 0.24, 46.99, 37.14
2010-02-20, p6780510.10o, 99, 47232, 0.24, 0.24, 47.01, 37.13
2010-02-19, p6780500.10o, 100, 45954, 0.23, 0.24, 47.03, 37.11
2010-02-17, p6780480.10o, 100, 45951, 0.24, 0.25, 46.99, 37
2010-02-16, p6780470.10o, 100, 45468, 0.24, 0.25, 47.01, 37.08
2010-02-14, p6780450.10o, 100, 47437, 0.24, 0.24, 46.97, 36.99
2010-02-13, p6780440.10o, 100, 47426, 0.24, 0.24, 46.94, 36.95
2010-02-11, p6780420.10o, 100, 47355, 0.23, 0.24, 47.01, 37.12
2010-02-10, p6780410.10o, 100, 47158, 0.24, 0.24, 47.03, 37.16
2010-02-09, p6780400.10o, 100, 47085, 0.23, 0.24, 47.03, 37.22
2010-02-08, p6780390.10o, 100, 46818, 0.24, 0.25, 46.87, 37
2010-02-07, p6780380.10o, 100, 47284, 0.24, 0.24, 46.95, 37.05
2010-02-06, p6780370.10o, 100, 47278, 0.23, 0.24, 47, 36.97
2010-02-05, p6780360.10o, 100, 11821, 0.24, 0.24, 46.97, 37
2010-02-04, p6780350.10o, 99, 46335, 0.23, 0.24, 46.94, 36.93
2010-02-03, p6780340.10o, 100, 47299, 0.24, 0.24, 46.96, 37.06
2010-02-02, p6780330.10o, 100, 7763, 0.23, 0.24, 46.93, 37.09
2010-01-31, p6780310.10o, 100, 47293, 0.24, 0.24, 46.93, 37.11
2010-01-30, p6780300.10o, 100, 23649, 0.23, 0.23, 46.92, 37.19
2010-01-29, p6780290.10o, 100, 23649, 0.23, 0.23, 46.94, 37.21
2010-01-27, p6780270.10o, 100, 47312, 0.23, 0.24, 46.96, 37.01
2010-01-26, p6780260.10o, 100, 46911, 0.23, 0.23, 47, 37.1
2010-01-25, p6780250.10o, 100, 47342, 0.23, 0.24, 47, 37.21
2010-01-24, p6780240.10o, 100, 47356, 0.24, 0.23, 46.93, 37.05
2010-01-23, p6780230.10o, 100, 47350, 0.23, 0.23, 46.96, 37.01
2010-01-22, p6780220.10o, 100, 47352, 0.24, 0.24, 46.99, 37.05
2010-01-21, p6780210.10o, 100, 23597, 0.24, 0.24, 47.02, 37.07
2010-01-20, p6780200.10o, 100, 47328, 0.23, 0.25, 46.98, 37.08
2010-01-19, p6780190.10o, 100, 15498, 0.24, 0.24, 46.94, 36.94
2010-01-18, p6780180.10o, 100, 47325, 0.24, 0.23, 47.03, 37.14
2010-01-17, p6780170.10o, 100, 47322, 0.24, 0.24, 46.95, 37.05
2010-01-16, p6780160.10o, 100, 47323, 0.24, 0.23, 46.95, 37.14
2010-01-15, p6780150.10o, 100, 47318, 0.24, 0.24, 46.99, 37.07
2010-01-13, p6780130.10o, 100, 46048, 0.24, 0.23, 46.96, 37.09
2010-01-12, p6780120.10o, 100, 47288, 0.24, 0.23, 46.99, 37.24
2010-01-11, p6780110.10o, 100, 6457, 0.23, 0.23, 46.99, 37.28
2010-01-10, p6780100.10o, 100, 10158, 0.23, 0.23, 46.61, 35.97
2010-01-09, p6780090.10o, 47, 6210, 0.24, 0.23, 46.98, 37.32
2010-01-08, p6780080.10o, 81, 7673, 0.26, 0.24, 46.96, 37.4
2010-01-07, p6780070.10o, 100, 47310, 0.23, 0.23, 47.01, 37.52
2010-01-06, p6780060.10o, 100, 47308, 0.23, 0.23, 47.03, 37.25
2010-01-05, p6780050.10o, 100, 47290, 0.24, 0.23, 47.07, 37.27
2010-01-04, p6780040.10o, 100, 47298, 0.24, 0.23, 47.04, 37.28
2010-01-03, p6780030.10o, 100, 23651, 0.24, 0.23, 47.01, 37.17
2010-01-02, p6780020.10o, 100, 47298, 0.24, 0.24, 46.99, 37.14
2010-01-01, p6780010.10o, 100, 47300, 0.23, 0.24, 47.03, 37.25
2009-12-31, p6783650.09o, 100, 47294, 0.23, 0.24, 47, 37.33
2009-12-30, p6783640.09o, 100, 47299, 0.24, 0.24, 46.99, 37.3
2009-12-29, p6783630.09o, 100, 47313, 0.24, 0.25, 47.02, 37.35
2009-12-28, p6783620.09o, 100, 47306, 0.24, 0.25, 46.94, 37.34
2009-12-27, p6783610.09o, 100, 47309, 0.24, 0.25, 46.95, 37.38
2009-12-26, p6783600.09o, 100, 47318, 0.24, 0.25, 46.95, 37.27
2009-12-25, p6783590.09o, 100, 47321, 0.24, 0.25, 46.99, 37.38
2009-12-24, p6783580.09o, 100, 47317, 0.24, 0.25, 46.98, 37.37
2009-12-23, p6783570.09o, 100, 47248, 0.24, 0.25, 47, 37.25
2009-12-22, p6783560.09o, 100, 45699, 0.25, 0.25, 46.97, 37.15
2009-12-21, p6783550.09o, 100, 45692, 0.25, 0.25, 46.94, 37.09
2009-12-20, p6783540.09o, 100, 45700, 0.24, 0.25, 46.96, 37.12
2009-12-19, p6783530.09o, 100, 45693, 0.24, 0.25, 46.98, 37.23
2009-12-18, p6783520.09o, 100, 47313, 0.25, 0.25, 47.01, 37.16
2009-12-17, p6783510.09o, 100, 9462, 0.24, 0.25, 46.99, 37.12
2009-12-16, p6783500.09o, 100, 47310, 0.24, 0.25, 47.02, 37.21
2009-12-15, p6783490.09o, 100, 47294, 0.23, 0.24, 47.05, 37.34
2009-12-14, p6783480.09o, 100, 47288, 0.24, 0.24, 46.98, 37.26
2009-12-13, p6783470.09o, 100, 47289, 0.24, 0.24, 47.02, 37.38
2009-12-12, p6783460.09o, 100, 47281, 0.24, 0.25, 47.01, 37.47
2009-12-11, p6783450.09o, 100, 46429, 0.24, 0.25, 46.96, 37.54
2009-12-10, p6783440.09o, 100, 15753, 0.24, 0.25, 47.02, 37.65
2009-12-09, p6783430.09o, 100, 46064, 0.25, 0.25, 46.92, 37.33
2009-12-08, p6783420.09o, 100, 47182, 0.24, 0.25, 47, 37.49
2009-12-07, p6783410.09o, 100, 47259, 0.25, 0.25, 46.98, 37.52
2009-12-06, p6783400.09o, 100, 47259, 0.24, 0.25, 47.02, 37.44
2009-12-05, p6783390.09o, 100, 47245, 0.24, 0.25, 47.02, 37.42
2009-12-04, p6783380.09o, 100, 47235, 0.24, 0.25, 47, 37.43
2009-12-03, p6783370.09o, 100, 47238, 0.25, 0.25, 47, 37.36
2009-12-02, p6783360.09o, 100, 47232, 0.25, 0.25, 46.99, 37.35
2009-12-01, p6783350.09o, 100, 47217, 0.24, 0.25, 47.01, 37.29
2009-11-30, p6783340.09o, 100, 47215, 0.24, 0.25, 47, 37.29
2009-11-29, p6783330.09o, 100, 47225, 0.25, 0.25, 47.01, 37.22
2009-11-28, p6783320.09o, 100, 47223, 0.25, 0.25, 47.03, 37.17
2009-11-27, p6783310.09o, 100, 47219, 0.24, 0.25, 47.01, 37.26
2009-11-26, p6783300.09o, 100, 47218, 0.24, 0.25, 46.99, 37.25
2009-11-25, p6783290.09o, 100, 47204, 0.24, 0.25, 47.01, 37.31
2009-11-24, p6783280.09o, 100, 47190, 0.24, 0.25, 47.04, 37.37
2009-11-23, p6783270.09o, 100, 47193, 0.24, 0.25, 46.96, 37.27
2009-11-22, p6783260.09o, 100, 47190, 0.24, 0.25, 47.03, 37.4
2009-11-21, p6783250.09o, 100, 47197, 0.25, 0.25, 47.07, 37.23
2009-11-20, p6783240.09o, 100, 45656, 0.25, 0.25, 46.99, 37.24
2009-11-19, p6783230.09o, 100, 45652, 0.25, 0.25, 46.96, 37.11
2009-11-18, p6783220.09o, 100, 22825, 0.25, 0.25, 46.96, 37.12
2009-11-16, p6783200.09o, 100, 45644, 0.25, 0.25, 46.96, 37.23
2009-11-15, p6783190.09o, 100, 45608, 0.24, 0.25, 46.96, 37.35
2009-11-14, p6783180.09o, 100, 45646, 0.24, 0.25, 47, 37.28
2009-11-13, p6783170.09o, 99, 44267, 0.25, 0.25, 47.04, 37.35
2009-11-12, p6783160.09o, 100, 45641, 0.25, 0.25, 46.94, 36.96
2009-11-11, p6783150.09o, 100, 45644, 0.25, 0.25, 46.97, 37.06
2009-11-10, p6783140.09o, 100, 44757, 0.25, 0.25, 46.95, 37.02
2009-11-09, p6783130.09o, 100, 45632, 0.25, 0.25, 46.96, 37.13
2009-11-08, p6783120.09o, 100, 45630, 0.25, 0.25, 46.96, 37.04
2009-11-07, p6783110.09o, 100, 45625, 0.25, 0.25, 46.96, 36.91
2009-11-06, p6783100.09o, 100, 45639, 0.26, 0.26, 46.94, 36.8
2009-11-05, p6783090.09o, 100, 45542, 0.26, 0.26, 46.91, 36.89
2009-11-04, p6783080.09o, 100, 45531, 0.25, 0.26, 46.93, 36.98
2009-11-03, p6783070.09o, 100, 45340, 0.25, 0.26, 46.91, 37
2009-11-02, p6783060.09o, 100, 44532, 0.25, 0.25, 46.92, 36.94
2009-11-01, p6783050.09o, 100, 45532, 0.25, 0.26, 46.98, 36.9
2009-10-31, p6783040.09o, 100, 22391, 0.25, 0.25, 46.98, 36.96
2009-10-30, p6783030.09o, 100, 45500, 0.25, 0.25, 47.03, 37.16
2009-10-29, p6783020.09o, 100, 45489, 0.25, 0.26, 47, 37.17
2009-10-28, p6783010.09o, 100, 45473, 0.25, 0.25, 47.05, 37.16
2009-10-27, p6783000.09o, 100, 45473, 0.25, 0.26, 47.01, 37.06
2009-10-26, p6782990.09o, 98, 44832, 0.25, 0.26, 46.95, 37
2009-10-25, p6782980.09o, 99, 45220, 0.25, 0.26, 46.99, 37.04
2009-10-24, p6782970.09o, 100, 44702, 0.26, 0.26, 46.91, 36.78
2009-10-23, p6782960.09o, 100, 45433, 0.25, 0.26, 46.94, 36.91
2009-10-22, p6782950.09o, 100, 44632, 0.25, 0.26, 46.93, 36.84
2009-10-21, p6782940.09o, 100, 45538, 0.25, 0.26, 46.93, 36.94
2009-10-20, p6782930.09o, 100, 45540, 0.25, 0.26, 46.95, 36.9
2009-10-19, p6782920.09o, 100, 45531, 0.25, 0.26, 46.96, 36.8
2009-10-18, p6782910.09o, 100, 22763, 0.25, 0.26, 46.97, 36.8
2009-10-17, p6782900.09o, 100, 45523, 0.25, 0.26, 46.89, 36.77
2009-10-16, p6782890.09o, 100, 22745, 0.25, 0.26, 46.92, 36.78
2009-10-15, p6782880.09o, 100, 45545, 0.25, 0.26, 46.96, 36.79
2009-10-14, p6782870.09o, 100, 47056, 0.26, 0.27, 46.98, 36.89
2009-10-13, p6782860.09o, 100, 47044, 0.25, 0.26, 47, 36.95
2009-10-12, p6782850.09o, 100, 47038, 0.25, 0.25, 47.04, 37.26
2009-10-11, p6782840.09o, 100, 47037, 0.25, 0.25, 47.03, 37.22
2009-10-10, p6782830.09o, 100, 47032, 0.25, 0.25, 47.02, 37.21
2009-10-09, p6782820.09o, 100, 47023, 0.25, 0.26, 47.01, 37.03
2009-10-08, p6782810.09o, 100, 46317, 0.25, 0.26, 46.97, 36.97
2009-10-07, p6782800.09o, 100, 47005, 0.25, 0.26, 47.02, 37.13
2009-10-05, p6782780.09o, 100, 46998, 0.26, 0.28, 46.98, 37.13
2009-10-04, p6782770.09o, 100, 46994, 0.26, 0.27, 47.01, 37.03
2009-10-03, p6782760.09o, 100, 46992, 0.25, 0.25, 47.04, 37.12
2009-10-02, p6782750.09o, 100, 46998, 0.25, 0.25, 47.03, 37.12
2009-10-01, p6782740.09o, 100, 46985, 0.25, 0.26, 47, 37.12
2009-09-30, p6782730.09o, 100, 46988, 0.26, 0.26, 47.02, 36.99
2009-09-29, p6782720.09o, 100, 46816, 0.25, 0.25, 47.03, 36.76
2009-09-28, p6782710.09o, 100, 46723, 0.25, 0.25, 47.01, 36.85
2009-09-27, p6782700.09o, 100, 46985, 0.25, 0.25, 46.98, 36.62
2009-09-26, p6782690.09o, 100, 47000, 0.25, 0.25, 46.96, 36.63
2009-09-25, p6782680.09o, 100, 46308, 0.25, 0.25, 46.96, 36.64
2009-09-24, p6782670.09o, 100, 46997, 0.25, 0.25, 46.96, 36.64
2009-09-23, p6782660.09o, 100, 46940, 0.25, 0.25, 46.98, 36.66
2009-09-22, p6782650.09o, 100, 46347, 0.25, 0.25, 47.07, 36.92
2009-09-21, p6782640.09o, 100, 46979, 0.25, 0.25, 47, 36.82
2009-09-20, p6782630.09o, 100, 47026, 0.25, 0.25, 46.97, 36.57
2009-09-19, p6782620.09o, 100, 47041, 0.25, 0.25, 46.94, 36.53
2009-09-18, p6782610.09o, 100, 45838, 0.25, 0.25, 46.88, 36.44
2009-09-17, p6782600.09o, 100, 15685, 0.25, 0.25, 46.98, 36.56
2009-09-16, p6782590.09o, 100, 47049, 0.25, 0.25, 46.97, 36.53
2009-09-15, p6782580.09o, 100, 47054, 0.25, 0.25, 46.96, 36.7
2009-09-14, p6782570.09o, 100, 47052, 0.25, 0.25, 46.95, 36.61
2009-09-13, p6782560.09o, 100, 47068, 0.25, 0.25, 46.96, 36.7
2009-09-12, p6782550.09o, 100, 47019, 0.25, 0.25, 46.91, 36.54
2009-09-11, p6782540.09o, 100, 46970, 0.26, 0.25, 46.92, 36.52
2009-09-10, p6782530.09o, 100, 15676, 0.25, 0.25, 46.96, 36.6
2009-09-09, p6782520.09o, 100, 47034, 0.25, 0.25, 46.97, 36.75
2009-09-08, p6782510.09o, 100, 47039, 0.25, 0.26, 46.96, 36.72
2009-09-07, p6782500.09o, 100, 23525, 0.26, 0.25, 46.96, 36.59
2009-09-06, p6782490.09o, 100, 45235, 0.25, 0.25, 47.04, 36.6
2009-09-05, p6782480.09o, 100, 47054, 0.26, 0.25, 46.95, 36.61
2009-09-04, p6782470.09o, 100, 47063, 0.25, 0.25, 46.93, 36.44
2009-09-03, p6782460.09o, 100, 47060, 0.26, 0.25, 46.94, 36.44
2009-09-02, p6782450.09o, 100, 23288, 0.26, 0.25, 46.9, 36.43
2009-09-01, p6782440.09o, 100, 15684, 0.25, 0.25, 46.92, 36.53
2009-08-31, p6782430.09o, 100, 15691, 0.25, 0.25, 46.98, 36.66
2009-08-30, p6782420.09o, 99, 23392, 0.25, 0.25, 46.97, 36.55
2009-08-29, p6782410.09o, 100, 47072, 0.25, 0.25, 46.96, 36.51
2009-08-28, p6782400.09o, 99, 46788, 0.26, 0.25, 46.95, 36.41
2009-08-27, p6782390.09o, 100, 45238, 0.26, 0.25, 46.99, 36.48
2009-08-26, p6782380.09o, 100, 45235, 0.26, 0.26, 47.01, 36.55
2009-08-25, p6782370.09o, 100, 45239, 0.26, 0.26, 47.03, 36.59
2009-08-24, p6782360.09o, 100, 45285, 0.26, 0.27, 47.03, 36.66
2009-08-23, p6782350.09o, 100, 45316, 0.26, 0.26, 47, 36.54
2009-08-22, p6782340.09o, 100, 45358, 0.26, 0.25, 46.93, 36.3
2009-08-21, p6782330.09o, 100, 45351, 0.25, 0.25, 46.99, 36.43
2009-08-20, p6782320.09o, 100, 45744, 0.26, 0.25, 47.03, 36.5
2009-08-19, p6782310.09o, 100, 47001, 0.25, 0.25, 47.08, 36.63
2009-08-18, p6782300.09o, 100, 47016, 0.25, 0.25, 47.11, 36.76
2009-08-17, p6782290.09o, 100, 47021, 0.25, 0.25, 47.14, 36.81
2009-08-16, p6782280.09o, 100, 47031, 0.25, 0.25, 47.11, 36.84
2009-08-15, p6782270.09o, 100, 47033, 0.25, 0.25, 47.11, 36.78
2009-08-14, p6782260.09o, 100, 47040, 0.25, 0.25, 47.1, 36.64
2009-08-13, p6782250.09o, 100, 47046, 0.26, 0.25, 47.06, 36.55
2009-08-12, p6782240.09o, 100, 47050, 0.25, 0.25, 47.05, 36.56
2009-08-11, p6782230.09o, 100, 47058, 0.25, 0.25, 47.07, 36.58
2009-08-10, p6782220.09o, 100, 23532, 0.25, 0.25, 47.09, 36.69
2009-08-09, p6782210.09o, 100, 47085, 0.25, 0.25, 47.04, 36.71
2009-08-08, p6782200.09o, 100, 47091, 0.25, 0.25, 47.13, 36.9
2009-08-07, p6782190.09o, 100, 47084, 0.25, 0.25, 47.12, 36.78
2009-08-06, p6782180.09o, 100, 47091, 0.25, 0.25, 47.05, 36.52
2009-08-05, p6782170.09o, 99, 46141, 0.26, 0.26, 47, 36.46
2009-08-04, p6782160.09o, 100, 15698, 0.26, 0.26, 47.05, 36.59
2009-08-03, p6782150.09o, 100, 47099, 0.25, 0.25, 47.03, 36.43
2009-08-02, p6782140.09o, 100, 23551, 0.25, 0.25, 47.01, 36.44
2009-08-01, p6782130.09o, 100, 47106, 0.25, 0.25, 47.02, 36.52
2009-07-31, p6782120.09o, 100, 47100, 0.25, 0.25, 47.06, 36.56
2009-07-30, p6782110.09o, 100, 46050, 0.25, 0.25, 47.04, 36.56
2009-07-29, p6782100.09o, 100, 47120, 0.25, 0.25, 47.08, 36.65
2009-07-28, p6782090.09o, 100, 47120, 0.25, 0.25, 47.07, 36.56
2009-07-27, p6782080.09o, 100, 47125, 0.25, 0.25, 47.06, 36.5
2009-07-26, p6782070.09o, 100, 45592, 0.25, 0.25, 46.98, 36.38
2009-07-25, p6782060.09o, 100, 45598, 0.26, 0.25, 47.06, 36.4
2009-07-24, p6782050.09o, 100, 45983, 0.25, 0.25, 47, 36.37
2009-07-23, p6782040.09o, 100, 47149, 0.25, 0.25, 47.02, 36.41
2009-07-22, p6782030.09o, 100, 47152, 0.25, 0.25, 47.05, 36.47
2009-07-21, p6782020.09o, 100, 47177, 0.25, 0.25, 47.07, 36.53
2009-07-20, p6782010.09o, 100, 47183, 0.25, 0.25, 47.02, 36.41
2009-07-19, p6782000.09o, 100, 47195, 0.26, 0.25, 47.03, 36.34
2009-07-18, p6781990.09o, 100, 47200, 0.25, 0.25, 47.04, 36.41
2009-07-17, p6781980.09o, 100, 47205, 0.25, 0.25, 47.04, 36.45
2009-07-16, p6781970.09o, 100, 47215, 0.25, 0.25, 47.03, 36.44
2009-07-15, p6781960.09o, 100, 47064, 0.25, 0.25, 47.07, 36.61
2009-07-14, p6781950.09o, 100, 47227, 0.25, 0.25, 47.09, 36.67
2009-07-13, p6781940.09o, 100, 47227, 0.25, 0.25, 47.04, 36.55
2009-07-12, p6781930.09o, 100, 47228, 0.25, 0.25, 47.04, 36.44
2009-07-11, p6781920.09o, 100, 47230, 0.25, 0.25, 47.05, 36.48
2009-07-10, p6781910.09o, 100, 47255, 0.25, 0.25, 47.07, 36.55
2009-07-09, p6781900.09o, 100, 47272, 0.25, 0.25, 47.07, 36.62
2009-07-08, p6781890.09o, 100, 47292, 0.25, 0.26, 47.09, 36.61
2009-07-07, p6781880.09o, 100, 47289, 0.25, 0.26, 47.06, 36.54
2009-07-06, p6781870.09o, 100, 47295, 0.26, 0.26, 47.04, 36.48
2009-07-05, p6781860.09o, 100, 47300, 0.25, 0.26, 47.04, 36.46
2009-07-04, p6781850.09o, 100, 47307, 0.26, 0.26, 47.07, 36.54
2009-07-03, p6781840.09o, 100, 47311, 0.26, 0.26, 47.03, 36.49
2009-07-02, p6781830.09o, 100, 47315, 0.25, 0.25, 47.03, 36.41
2009-07-01, p6781820.09o, 99, 45923, 0.26, 0.25, 46.99, 36.32
2009-06-30, p6781810.09o, 100, 45681, 0.25, 0.25, 47, 36.34
2009-06-29, p6781800.09o, 100, 45692, 0.25, 0.25, 46.98, 36.35
2009-06-28, p6781790.09o, 100, 45704, 0.26, 0.25, 46.99, 36.42
2009-06-27, p6781780.09o, 100, 45719, 0.26, 0.25, 47.01, 36.44
2009-06-26, p6781770.09o, 100, 45968, 0.26, 0.26, 46.98, 36.31
2009-06-25, p6781760.09o, 100, 47368, 0.26, 0.26, 47.05, 36.42
2009-06-24, p6781750.09o, 100, 47383, 0.26, 0.26, 47.05, 36.47
2009-06-23, p6781740.09o, 100, 47409, 0.26, 0.26, 47.06, 36.62
2009-06-22, p6781730.09o, 100, 47412, 0.26, 0.27, 47.1, 36.75
2009-06-21, p6781720.09o, 100, 47399, 0.26, 0.26, 47.08, 36.67
2009-06-20, p6781710.09o, 100, 47391, 0.26, 0.26, 47.13, 36.72
2009-06-19, p6781700.09o, 100, 47392, 0.26, 0.27, 47.06, 36.54
2009-06-18, p6781690.09o, 100, 47402, 0.27, 0.27, 47.07, 36.63
2009-06-17, p6781680.09o, 100, 47393, 0.26, 0.26, 47.09, 36.58
2009-06-16, p6781670.09o, 100, 47406, 0.26, 0.26, 47.05, 36.51
2009-06-15, p6781660.09o, 100, 47412, 0.26, 0.26, 47.09, 36.68
2009-06-14, p6781650.09o, 100, 47417, 0.26, 0.27, 47.12, 36.67
2009-06-13, p6781640.09o, 100, 47420, 0.26, 0.27, 47.1, 36.67
2009-06-12, p6781630.09o, 100, 47426, 0.26, 0.27, 47.08, 36.63
2009-06-11, p6781620.09o, 100, 47424, 0.26, 0.27, 47.1, 36.72
2009-06-10, p6781610.09o, 100, 47446, 0.26, 0.27, 47.11, 36.68
2009-06-09, p6781600.09o, 100, 47453, 0.26, 0.27, 47.08, 36.6
2009-06-08, p6781590.09o, 100, 47458, 0.26, 0.27, 47.05, 36.71
2009-06-07, p6781580.09o, 100, 47465, 0.26, 0.28, 47.06, 36.73
2009-06-06, p6781570.09o, 100, 47462, 0.26, 0.27, 47.07, 36.73
2009-06-05, p6781560.09o, 100, 47466, 0.26, 0.26, 47.05, 36.61
2009-06-04, p6781550.09o, 100, 47474, 0.27, 0.27, 47.01, 36.5
2009-06-03, p6781540.09o, 100, 47473, 0.26, 0.26, 47.04, 36.56
2009-06-02, p6781530.09o, 100, 47477, 0.27, 0.28, 47.02, 36.69
2009-06-01, p6781520.09o, 100, 47481, 0.26, 0.26, 47.06, 36.62
2009-05-31, p6781510.09o, 100, 47484, 0.27, 0.26, 47.05, 36.59
2009-05-30, p6781500.09o, 100, 47488, 0.26, 0.26, 47, 36.43
2009-05-29, p6781490.09o, 100, 47497, 0.26, 0.26, 46.96, 36.38
2009-05-28, p6781480.09o, 100, 47505, 0.26, 0.26, 46.98, 36.43
2009-05-27, p6781470.09o, 100, 47514, 0.26, 0.27, 47, 36.47
2009-05-26, p6781460.09o, 100, 47518, 0.26, 0.27, 47, 36.53
2009-05-25, p6781450.09o, 100, 47511, 0.27, 0.27, 47.03, 36.65
2009-05-24, p6781440.09o, 100, 47510, 0.26, 0.26, 47.09, 36.76
2009-05-23, p6781430.09o, 100, 47513, 0.26, 0.26, 46.99, 36.48
2009-05-22, p6781420.09o, 100, 47515, 0.26, 0.26, 47, 36.55
2009-05-21, p6781410.09o, 100, 47508, 0.26, 0.26, 47.05, 36.7
2009-05-20, p6781400.09o, 100, 47503, 0.26, 0.26, 47.06, 36.66
2009-05-19, p6781390.09o, 99, 46906, 0.26, 0.26, 47, 36.38
2009-05-18, p6781380.09o, 100, 47263, 0.27, 0.26, 47.01, 36.47
2009-05-17, p6781370.09o, 100, 47512, 0.26, 0.26, 47.04, 36.58
2009-05-16, p6781360.09o, 100, 47516, 0.26, 0.26, 47.02, 36.69
2009-05-15, p6781350.09o, 100, 47524, 0.26, 0.26, 47.03, 36.71
2009-05-14, p6781340.09o, 100, 47534, 0.26, 0.26, 47.07, 36.81
2009-05-13, p6781330.09o, 100, 47542, 0.26, 0.26, 47.06, 36.94
2009-05-12, p6781320.09o, 99, 45719, 0.26, 0.26, 47.14, 36.88
2009-05-11, p6781310.09o, 100, 47541, 0.26, 0.27, 47.03, 36.66
2009-05-10, p6781300.09o, 100, 47520, 0.26, 0.27, 47.04, 36.71
2009-05-09, p6781290.09o, 100, 47513, 0.26, 0.26, 47.05, 36.84
2009-05-08, p6781280.09o, 100, 47513, 0.26, 0.26, 47.07, 36.9
2009-05-07, p6781270.09o, 100, 47517, 0.27, 0.26, 47.06, 36.8
2009-05-06, p6781260.09o, 100, 47511, 0.26, 0.26, 47.06, 36.8
2009-05-05, p6781250.09o, 100, 47510, 0.26, 0.26, 47.05, 36.78
2009-05-04, p6781240.09o, 100, 47511, 0.26, 0.26, 47.07, 36.92
2009-05-03, p6781230.09o, 100, 47521, 0.27, 0.27, 47.05, 36.88
2009-05-02, p6781220.09o, 100, 47512, 0.26, 0.26, 47.04, 36.86
2009-05-01, p6781210.09o, 100, 47513, 0.26, 0.26, 47.09, 37.04
2009-04-30, p6781200.09o, 100, 47031, 0.26, 0.26, 47.1, 36.98
2009-04-29, p6781190.09o, 100, 47096, 0.27, 0.27, 47.07, 36.94
2009-04-28, p6781180.09o, 100, 47502, 0.27, 0.27, 46.97, 36.81
2009-04-27, p6781170.09o, 100, 11859, 0.26, 0.26, 47.11, 37.06
2009-04-26, p6781160.09o, 100, 47479, 0.26, 0.26, 47.08, 36.98
2009-04-25, p6781150.09o, 100, 47483, 0.27, 0.27, 47.05, 36.96
2009-04-24, p6781140.09o, 100, 47509, 0.26, 0.26, 47.07, 36.9
2009-04-23, p6781130.09o, 100, 47506, 0.27, 0.26, 47.08, 36.77
2009-04-22, p6781120.09o, 100, 47505, 0.27, 0.26, 47.01, 36.62
2009-04-21, p6781110.09o, 100, 47507, 0.26, 0.26, 47.01, 36.62
2009-04-20, p6781100.09o, 100, 47505, 0.26, 0.26, 47.04, 36.69
2009-04-19, p6781090.09o, 100, 47502, 0.27, 0.26, 47.05, 36.79
2009-04-18, p6781080.09o, 100, 47505, 0.27, 0.27, 47.03, 36.79
2009-04-17, p6781070.09o, 100, 47503, 0.26, 0.26, 47.07, 36.87
2009-04-16, p6781060.09o, 100, 47499, 0.26, 0.27, 47.06, 37.02
2009-04-15, p6781050.09o, 100, 47476, 0.26, 0.26, 47.08, 37.12
2009-04-14, p6781040.09o, 100, 47473, 0.25, 0.27, 47.09, 36.99
2009-04-13, p6781030.09o, 100, 47474, 0.26, 0.26, 47.1, 36.89
2009-04-12, p6781020.09o, 100, 47476, 0.27, 0.26, 47.05, 36.85
2009-04-11, p6781010.09o, 100, 47471, 0.26, 0.26, 47.05, 36.91
2009-04-10, p6781000.09o, 100, 47469, 0.26, 0.27, 47.07, 36.99
2009-04-09, p6780990.09o, 100, 47467, 0.26, 0.26, 47.05, 37
2009-04-08, p6780980.09o, 100, 47464, 0.26, 0.26, 47.03, 36.84
2009-04-07, p6780970.09o, 100, 47457, 0.26, 0.26, 47.06, 36.96
2009-04-06, p6780960.09o, 100, 47451, 0.26, 0.26, 47.03, 37.02
2009-04-05, p6780950.09o, 100, 47438, 0.25, 0.26, 47.04, 37.06
2009-04-04, p6780940.09o, 100, 47436, 0.25, 0.26, 47.1, 37.15
2009-04-03, p6780930.09o, 100, 47439, 0.25, 0.26, 47.12, 37.08
2009-04-02, p6780920.09o, 100, 46617, 0.26, 0.26, 47.1, 37.2
2009-04-01, p6780910.09o, 100, 47415, 0.26, 0.26, 47.11, 37.2
2009-03-31, p6780900.09o, 100, 47406, 0.26, 0.26, 47.13, 37.21
2009-03-30, p6780890.09o, 100, 47413, 0.25, 0.26, 47.09, 37.21
2009-03-29, p6780880.09o, 100, 47406, 0.25, 0.26, 47.06, 37.12
2009-03-28, p6780870.09o, 100, 47426, 0.25, 0.26, 47.12, 37.21
2009-03-27, p6780860.09o, 100, 47417, 0.25, 0.26, 47.13, 37.33
2009-03-26, p6780850.09o, 100, 24171, 0.25, 0.26, 47.11, 37.31
2009-03-25, p6780840.09o, 100, 16329, 0.26, 0.26, 47.09, 37.12
2009-03-24, p6780830.09o, 100, 48982, 0.26, 0.27, 47.08, 37.06
2009-03-23, p6780820.09o, 100, 24489, 0.26, 0.27, 47.04, 37.06
2009-03-22, p6780810.09o, 100, 48972, 0.26, 0.27, 47.03, 36.94
2009-03-21, p6780800.09o, 100, 48964, 0.26, 0.26, 47.07, 36.84
2009-03-20, p6780790.09o, 100, 48952, 0.26, 0.27, 47.07, 36.91
2009-03-19, p6780780.09o, 100, 48932, 0.26, 0.26, 47.12, 37.11
2009-03-18, p6780770.09o, 100, 48929, 0.26, 0.26, 47.13, 37.1
2009-03-17, p6780760.09o, 100, 48915, 0.27, 0.27, 47.13, 37.03
2009-03-16, p6780750.09o, 100, 48905, 0.26, 0.26, 47.12, 37.06
2009-03-15, p6780740.09o, 100, 48901, 0.26, 0.26, 47.17, 37.16
2009-03-14, p6780730.09o, 100, 48901, 0.25, 0.26, 47.16, 37.27
2009-03-13, p6780720.09o, 100, 48893, 0.25, 0.25, 47.12, 37.25
2009-03-12, p6780710.09o, 100, 48892, 0.24, 0.25, 47.14, 37.3
2009-03-11, p6780700.09o, 100, 6982, 0.24, 0.25, 47.16, 37.36
2009-03-10, p6780690.09o, 100, 48847, 0.24, 0.25, 47.2, 37.45
2009-03-09, p6780680.09o, 100, 12206, 0.25, 0.25, 47.16, 37.34
2009-03-08, p6780670.09o, 100, 48806, 0.25, 0.25, 47.22, 37.37
2009-03-07, p6780660.09o, 100, 48750, 0.25, 0.25, 47.19, 37.44
2009-03-06, p6780650.09o, 99, 48009, 0.25, 0.26, 47.22, 37.39
2009-03-05, p6780640.09o, 100, 48732, 0.24, 0.25, 47.21, 37.35
2009-03-04, p6780630.09o, 100, 48733, 0.25, 0.26, 47.15, 37.07
2009-03-03, p6780620.09o, 100, 48143, 0.25, 0.26, 47.16, 37.13
2009-03-02, p6780610.09o, 100, 48748, 0.25, 0.25, 47.2, 37.25
2009-03-01, p6780600.09o, 100, 48745, 0.25, 0.25, 47.21, 37.36
2009-02-28, p6780590.09o, 100, 48747, 0.24, 0.25, 47.18, 37.51
2009-02-27, p6780580.09o, 100, 48659, 0.25, 0.25, 47.17, 37.43
2009-02-26, p6780570.09o, 100, 48178, 0.25, 0.25, 47.24, 37.35
2009-02-25, p6780560.09o, 100, 48741, 0.25, 0.25, 47.19, 37.27
2009-02-24, p6780550.09o, 99, 24091, 0.26, 0.25, 47.17, 37.19
2009-02-23, p6780540.09o, 100, 1028, 0.24, 0.24, 47.18, 37.23
2009-02-22, p6780530.09o, 100, 48755, 0.24, 0.24, 47.22, 37.48
2009-02-21, p6780520.09o, 100, 48778, 0.24, 0.24, 47.14, 37.48
2009-02-20, p6780510.09o, 100, 48781, 0.24, 0.24, 47.11, 37.33
2009-02-19, p6780500.09o, 100, 24386, 0.24, 0.24, 47.15, 37.31
2009-02-18, p6780490.09o, 100, 48774, 0.24, 0.23, 47.16, 37.32
2009-02-17, p6780480.09o, 100, 48361, 0.24, 0.24, 47.14, 37.23
2009-02-16, p6780470.09o, 100, 24390, 0.24, 0.24, 47.17, 37.47
2009-02-15, p6780460.09o, 100, 48787, 0.24, 0.23, 47.21, 37.44
2009-02-14, p6780450.09o, 100, 48804, 0.24, 0.24, 47.17, 37.37
2009-02-13, p6780440.09o, 100, 48807, 0.24, 0.23, 47.16, 37.51
2009-02-12, p6780430.09o, 98, 47587, 0.23, 0.24, 47.22, 37.48
2009-02-11, p6780420.09o, 100, 48574, 0.24, 0.24, 47.18, 37.37
2009-02-10, p6780410.09o, 100, 48828, 0.24, 0.24, 47.19, 37.37
2009-02-09, p6780400.09o, 100, 48845, 0.24, 0.24, 47.16, 37.25
2009-02-08, p6780390.09o, 100, 48854, 0.24, 0.24, 47.2, 37.28
2009-02-07, p6780380.09o, 100, 48861, 0.24, 0.23, 47.18, 37.31
2009-02-06, p6780370.09o, 100, 48860, 0.24, 0.23, 47.19, 37.31
2009-02-05, p6780360.09o, 100, 48867, 0.23, 0.23, 47.19, 37.48
2009-02-04, p6780350.09o, 100, 48862, 0.23, 0.23, 47.18, 37.46
2009-02-03, p6780340.09o, 100, 48835, 0.23, 0.24, 47.16, 37.49
2009-02-02, p6780330.09o, 100, 24431, 0.23, 0.23, 47.14, 37.5
2009-02-01, p6780320.09o, 100, 48865, 0.23, 0.23, 47.2, 37.4
2009-01-31, p6780310.09o, 100, 48849, 0.23, 0.23, 47.11, 37.41
2009-01-30, p6780300.09o, 100, 48869, 0.23, 0.23, 47.19, 37.55
2009-01-29, p6780290.09o, 100, 48876, 0.23, 0.23, 47.13, 37.52
2009-01-28, p6780280.09o, 100, 48878, 0.23, 0.23, 47.18, 37.58
2009-01-27, p6780270.09o, 100, 24442, 0.23, 0.23, 47.23, 37.82
2009-01-26, p6780260.09o, 100, 48884, 0.23, 0.23, 47.17, 37.49
2009-01-25, p6780250.09o, 100, 48892, 0.23, 0.23, 47.22, 37.36
2009-01-24, p6780240.09o, 100, 48863, 0.23, 0.23, 47.2, 37.29
2009-01-22, p6780220.09o, 100, 48892, 0.24, 0.24, 47.24, 37.49
2009-01-21, p6780210.09o, 100, 48893, 0.24, 0.24, 47.21, 37.51
2009-01-20, p6780200.09o, 100, 48909, 0.24, 0.24, 47.19, 37.49
2009-01-19, p6780190.09o, 100, 48915, 0.24, 0.24, 47.19, 37.46
2009-01-18, p6780180.09o, 100, 48918, 0.24, 0.24, 47.23, 37.52
2009-01-17, p6780170.09o, 100, 48917, 0.24, 0.24, 47.19, 37.47
2009-01-16, p6780160.09o, 100, 48934, 0.24, 0.24, 47.2, 37.48
2009-01-15, p6780150.09o, 100, 48940, 0.24, 0.24, 47.26, 37.48
2009-01-14, p6780140.09o, 100, 48941, 0.24, 0.24, 47.23, 37.43
2009-01-13, p6780130.09o, 100, 48948, 0.24, 0.24, 47.22, 37.35
2009-01-12, p6780120.09o, 99, 48635, 0.24, 0.25, 47.27, 37.4
2009-01-11, p6780110.09o, 100, 48954, 0.24, 0.24, 47.24, 37.44
2009-01-10, p6780100.09o, 100, 48965, 0.24, 0.24, 47.24, 37.51
2009-01-09, p6780090.09o, 100, 48848, 0.24, 0.24, 47.25, 37.38
2009-01-08, p6780080.09o, 100, 48254, 0.25, 0.24, 47.24, 37.22
2009-01-07, p6780070.09o, 100, 48986, 0.24, 0.24, 47.25, 37.38
2009-01-06, p6780060.09o, 100, 48985, 0.24, 0.24, 47.23, 37.58
2009-01-05, p6780050.09o, 100, 48989, 0.24, 0.24, 47.21, 37.73
2009-01-04, p6780040.09o, 100, 49008, 0.24, 0.24, 47.19, 37.74
2009-01-03, p6780030.09o, 100, 49011, 0.24, 0.24, 47.13, 37.4
2009-01-02, p6780020.09o, 100, 49006, 0.25, 0.25, 47.16, 37.22
2009-01-01, p6780010.09o, 100, 48989, 0.24, 0.24, 47.22, 37.4
2008-12-31, p6783660.08o, 100, 49000, 0.24, 0.24, 47.15, 37.54
2008-12-30, p6783650.08o, 100, 48993, 0.24, 0.24, 47.12, 37.28
2008-12-29, p6783640.08o, 100, 48989, 0.24, 0.24, 47.17, 37.28
2008-12-28, p6783630.08o, 100, 49010, 0.24, 0.24, 47.14, 37.52
2008-12-27, p6783620.08o, 100, 49012, 0.24, 0.24, 47.16, 37.72
2008-12-26, p6783610.08o, 100, 49017, 0.24, 0.24, 47.11, 37.4
2008-12-25, p6783600.08o, 100, 49023, 0.23, 0.24, 47.18, 37.43
2008-12-24, p6783590.08o, 100, 49023, 0.23, 0.24, 47.13, 37.62
2008-12-23, p6783580.08o, 100, 24510, 0.23, 0.24, 47.09, 37.42
2008-12-22, p6783570.08o, 100, 49027, 0.23, 0.23, 47.15, 37.44
2008-12-21, p6783560.08o, 100, 49032, 0.22, 0.24, 47.19, 37.76
2008-12-20, p6783550.08o, 100, 49032, 0.23, 0.24, 47.11, 37.52
2008-12-19, p6783540.08o, 100, 48169, 0.22, 0.23, 47.16, 37.43
2008-12-18, p6783530.08o, 100, 49035, 0.22, 0.23, 47.17, 37.66
2008-12-17, p6783520.08o, 100, 48751, 0.22, 0.23, 47.11, 37.45
2008-12-16, p6783510.08o, 100, 49040, 0.22, 0.23, 47.15, 37.49
2008-12-15, p6783500.08o, 100, 49039, 0.23, 0.24, 47.2, 37.66
2008-12-14, p6783490.08o, 100, 49028, 0.23, 0.24, 47.13, 37.59
2008-12-13, p6783480.08o, 100, 24515, 0.24, 0.25, 47.14, 37.36
2008-12-12, p6783470.08o, 100, 24514, 0.24, 0.25, 47.15, 37.39
2008-12-11, p6783460.08o, 100, 49048, 0.24, 0.25, 47.14, 37.48
2008-12-10, p6783450.08o, 100, 49051, 0.24, 0.25, 47.13, 37.33
2008-12-09, p6783440.08o, 100, 49045, 0.24, 0.25, 47.14, 37.46
2008-12-08, p6783430.08o, 100, 49055, 0.25, 0.25, 47.16, 37.31
2008-12-07, p6783420.08o, 100, 49052, 0.24, 0.25, 47.12, 37.31
2008-12-06, p6783410.08o, 100, 49025, 0.25, 0.25, 47.14, 37.47
2008-12-05, p6783400.08o, 100, 49017, 0.24, 0.25, 47.14, 37.53
2008-12-04, p6783390.08o, 100, 49024, 0.25, 0.25, 47.11, 37.33
2008-12-03, p6783380.08o, 100, 49029, 0.24, 0.25, 47.13, 37.37
2008-12-02, p6783370.08o, 100, 49027, 0.25, 0.25, 47.12, 37.26
2008-12-01, p6783360.08o, 100, 49035, 0.25, 0.25, 47.11, 37.21
2008-11-30, p6783350.08o, 100, 49044, 0.25, 0.26, 47.09, 37.19
2008-11-29, p6783340.08o, 100, 49048, 0.25, 0.25, 47.12, 37.29
2008-11-28, p6783330.08o, 100, 24523, 0.25, 0.25, 47.13, 37.28
2008-11-27, p6783320.08o, 100, 49045, 0.25, 0.25, 47.1, 37.21
2008-11-26, p6783310.08o, 100, 49048, 0.25, 0.25, 47.11, 37.37
2008-11-25, p6783300.08o, 100, 49052, 0.25, 0.25, 47.13, 37.37
2008-11-24, p6783290.08o, 100, 49047, 0.24, 0.25, 47.09, 37.4
2008-11-23, p6783280.08o, 100, 49055, 0.25, 0.25, 47.11, 37.25
2008-11-22, p6783270.08o, 100, 24534, 0.24, 0.25, 47.1, 37.38
2008-11-21, p6783260.08o, 100, 49068, 0.25, 0.26, 47.11, 37.19
2008-11-20, p6783250.08o, 100, 24168, 0.25, 0.26, 47.07, 37.03
2008-11-19, p6783240.08o, 100, 49085, 0.25, 0.26, 47.12, 37.17
2008-11-18, p6783230.08o, 100, 49084, 0.25, 0.26, 47.14, 37.22
2008-11-17, p6783220.08o, 100, 49086, 0.25, 0.26, 47.12, 37.26
2008-11-16, p6783210.08o, 100, 16361, 0.25, 0.25, 47.12, 37.24
2008-11-15, p6783200.08o, 100, 49074, 0.24, 0.25, 47.12, 37.3
2008-11-14, p6783190.08o, 100, 48525, 0.25, 0.26, 47.14, 37.18
2008-11-13, p6783180.08o, 100, 49052, 0.25, 0.25, 47.1, 36.98
2008-11-12, p6783170.08o, 100, 16345, 0.25, 0.26, 47.13, 37.15
2008-11-11, p6783160.08o, 100, 49022, 0.25, 0.26, 47.12, 37.19
2008-11-10, p6783150.08o, 100, 49022, 0.25, 0.26, 47.08, 37.07
2008-11-09, p6783140.08o, 100, 24509, 0.25, 0.26, 47.11, 37.14
2008-11-08, p6783130.08o, 100, 49022, 0.25, 0.26, 47.13, 37.2
2008-11-07, p6783120.08o, 100, 24510, 0.25, 0.25, 47.14, 37.33
2008-11-06, p6783110.08o, 100, 49017, 0.24, 0.25, 47.12, 37.35
2008-11-05, p6783100.08o, 100, 49015, 0.25, 0.26, 47.14, 37.33
2008-11-04, p6783090.08o, 100, 49016, 0.26, 0.27, 47.11, 37.15
2008-11-03, p6783080.08o, 100, 49018, 0.25, 0.26, 47.09, 37.09
2008-11-02, p6783070.08o, 100, 49013, 0.26, 0.27, 47.08, 36.99
2008-11-01, p6783060.08o, 100, 49012, 0.25, 0.25, 47.1, 37.01
2008-10-31, p6783050.08o, 100, 16336, 0.25, 0.25, 47.13, 37.15
2008-10-30, p6783040.08o, 100, 49016, 0.25, 0.25, 47.11, 37.11
2008-10-29, p6783030.08o, 100, 24288, 0.25, 0.25, 47.1, 37.01
2008-10-28, p6783020.08o, 100, 48517, 0.25, 0.25, 47.07, 37.01
2008-10-27, p6783010.08o, 100, 49001, 0.25, 0.25, 47.1, 37.15
2008-10-26, p6783000.08o, 100, 49013, 0.25, 0.25, 47.1, 37.1
2008-10-25, p6782990.08o, 100, 49015, 0.25, 0.25, 47.11, 37.16
2008-10-24, p6782980.08o, 100, 48852, 0.25, 0.25, 47.14, 37.27
2008-10-23, p6782970.08o, 100, 49008, 0.24, 0.25, 47.15, 37.32
2008-10-22, p6782960.08o, 100, 49012, 0.25, 0.25, 47.16, 37.29
2008-10-21, p6782950.08o, 100, 49003, 0.25, 0.25, 47.18, 37.1
2008-10-20, p6782940.08o, 100, 48995, 0.25, 0.25, 47.16, 37.11
2008-10-19, p6782930.08o, 100, 48988, 0.25, 0.25, 47.12, 36.94
2008-10-18, p6782920.08o, 100, 48979, 0.25, 0.25, 47.15, 37.04
2008-10-17, p6782910.08o, 100, 48977, 0.25, 0.26, 47.15, 37.1
2008-10-16, p6782900.08o, 99, 47363, 0.25, 0.25, 47.09, 37.01
2008-10-15, p6782890.08o, 100, 48731, 0.25, 0.25, 47.14, 37.25
2008-10-14, p6782880.08o, 100, 48970, 0.24, 0.25, 47.12, 37.27
2008-10-13, p6782870.08o, 100, 24482, 0.24, 0.25, 47.15, 37.38
2008-10-12, p6782860.08o, 100, 48969, 0.24, 0.25, 47.13, 37.37
2008-10-11, p6782850.08o, 100, 24489, 0.24, 0.25, 47.15, 37.43
2008-10-10, p6782840.08o, 100, 48968, 0.24, 0.25, 47.14, 37.35
2008-10-09, p6782830.08o, 100, 48969, 0.24, 0.25, 47.13, 37.28
2008-10-08, p6782820.08o, 99, 47539, 0.25, 0.25, 47.06, 36.89
2008-10-07, p6782810.08o, 100, 46991, 0.25, 0.25, 47.07, 36.94
2008-10-06, p6782800.08o, 100, 47339, 0.25, 0.25, 47.09, 37.06
2008-10-05, p6782790.08o, 100, 47341, 0.25, 0.25, 47.09, 37.03
2008-10-04, p6782780.08o, 100, 47336, 0.25, 0.26, 47.12, 37.05
2008-10-03, p6782770.08o, 100, 47332, 0.25, 0.25, 47.12, 36.92
2008-10-02, p6782760.08o, 100, 47084, 0.25, 0.25, 47.07, 36.85
2008-10-01, p6782750.08o, 100, 47325, 0.25, 0.25, 47.09, 36.83
2008-09-30, p6782740.08o, 100, 47298, 0.25, 0.25, 47.09, 36.87
2008-09-29, p6782730.08o, 100, 47279, 0.25, 0.25, 47.09, 36.9
2008-09-28, p6782720.08o, 100, 15760, 0.25, 0.25, 47.09, 36.86
2008-09-27, p6782710.08o, 100, 47278, 0.25, 0.25, 47.11, 36.94
2008-09-26, p6782700.08o, 100, 47276, 0.25, 0.25, 47.11, 36.91
2008-09-25, p6782690.08o, 100, 47271, 0.25, 0.25, 47.1, 36.94
2008-09-24, p6782680.08o, 100, 47264, 0.25, 0.25, 47.13, 37.03
2008-09-23, p6782670.08o, 100, 47268, 0.25, 0.25, 47.23, 37.14
2008-09-22, p6782660.08o, 100, 47263, 0.25, 0.25, 47.21, 37.12
2008-09-21, p6782650.08o, 100, 47253, 0.25, 0.25, 47.24, 37.15
2008-09-20, p6782640.08o, 100, 47238, 0.25, 0.25, 47.23, 37.05
2008-09-19, p6782630.08o, 100, 47226, 0.25, 0.25, 47.19, 36.91
2008-09-18, p6782620.08o, 100, 46563, 0.25, 0.25, 47.19, 36.88
2008-09-17, p6782610.08o, 100, 11625, 0.25, 0.25, 47.13, 36.78
2008-09-16, p6782600.08o, 100, 46749, 0.25, 0.25, 47.17, 36.86
2008-09-15, p6782590.08o, 100, 45611, 0.25, 0.25, 47.12, 36.81
2008-09-14, p6782580.08o, 100, 45601, 0.25, 0.25, 47.13, 36.83
2008-09-13, p6782570.08o, 100, 45595, 0.25, 0.25, 47.14, 36.85
2008-09-12, p6782560.08o, 100, 44748, 0.25, 0.25, 47.1, 36.81
2008-09-11, p6782550.08o, 100, 45577, 0.25, 0.25, 47.14, 36.96
2008-09-10, p6782540.08o, 100, 15197, 0.25, 0.25, 47.14, 36.79
2008-09-09, p6782530.08o, 100, 22592, 0.25, 0.25, 47.1, 36.76
2008-09-08, p6782520.08o, 100, 45579, 0.25, 0.25, 47.1, 36.83
2008-09-07, p6782510.08o, 100, 45576, 0.25, 0.25, 47.13, 36.83
2008-09-06, p6782500.08o, 100, 45569, 0.25, 0.25, 47.14, 36.89
2008-09-05, p6782490.08o, 100, 45001, 0.25, 0.25, 47.12, 36.82
2008-09-04, p6782480.08o, 100, 22767, 0.25, 0.25, 47.14, 36.94
2008-09-03, p6782470.08o, 100, 22766, 0.25, 0.25, 47.17, 36.92
2008-09-02, p6782460.08o, 100, 44852, 0.25, 0.25, 47.15, 37.08
2008-09-01, p6782450.08o, 100, 45510, 0.25, 0.25, 47.17, 37.11
2008-08-31, p6782440.08o, 100, 22750, 0.25, 0.25, 47.14, 36.75
2008-08-30, p6782430.08o, 100, 45491, 0.25, 0.25, 47.12, 36.71
2008-08-29, p6782420.08o, 100, 45482, 0.25, 0.25, 47.12, 36.8
2008-08-28, p6782410.08o, 100, 44391, 0.25, 0.25, 47.11, 36.72
2008-08-27, p6782400.08o, 100, 45497, 0.25, 0.25, 47.17, 36.94
2008-08-26, p6782390.08o, 100, 47121, 0.25, 0.26, 47.16, 36.87
2008-08-25, p6782380.08o, 100, 47129, 0.25, 0.25, 47.13, 36.64
2008-08-24, p6782370.08o, 100, 47119, 0.25, 0.25, 47.18, 36.73
2008-08-23, p6782360.08o, 100, 47124, 0.25, 0.25, 47.17, 36.88
2008-08-22, p6782350.08o, 100, 47121, 0.25, 0.25, 47.14, 36.91
2008-08-21, p6782340.08o, 100, 47110, 0.25, 0.25, 47.18, 36.87
2008-08-20, p6782330.08o, 100, 47103, 0.25, 0.25, 47.17, 36.82
2008-08-19, p6782320.08o, 100, 47107, 0.25, 0.25, 47.15, 36.75
2008-08-18, p6782310.08o, 100, 47108, 0.25, 0.25, 47.18, 36.77
2008-08-17, p6782300.08o, 100, 23557, 0.25, 0.25, 47.17, 36.8
2008-08-16, p6782290.08o, 100, 47115, 0.24, 0.25, 47.16, 36.83
2008-08-15, p6782280.08o, 100, 4710, 0.25, 0.25, 47.16, 36.84
2008-08-14, p6782270.08o, 100, 47116, 0.25, 0.25, 47.18, 36.8
2008-08-13, p6782260.08o, 100, 47119, 0.25, 0.25, 47.15, 36.76
2008-08-12, p6782250.08o, 100, 47111, 0.24, 0.25, 47.15, 36.83
2008-08-11, p6782240.08o, 100, 47106, 0.24, 0.25, 47.19, 36.84
2008-08-10, p6782230.08o, 100, 23557, 0.25, 0.25, 47.16, 36.73
2008-08-09, p6782220.08o, 100, 47116, 0.25, 0.25, 47.12, 36.7
2008-08-08, p6782210.08o, 100, 46510, 0.25, 0.25, 47.13, 36.67
2008-08-07, p6782200.08o, 100, 46382, 0.25, 0.25, 47.11, 36.54
2008-08-06, p6782190.08o, 100, 47111, 0.25, 0.25, 47.15, 36.7
2008-08-05, p6782180.08o, 100, 48709, 0.25, 0.25, 47.13, 36.62
2008-08-04, p6782170.08o, 100, 48620, 0.25, 0.25, 47.17, 36.69
2008-08-03, p6782160.08o, 100, 48725, 0.25, 0.25, 47.16, 36.72
2008-08-02, p6782150.08o, 100, 24363, 0.25, 0.25, 47.14, 36.68
2008-08-01, p6782140.08o, 100, 48724, 0.25, 0.25, 47.16, 36.68
2008-07-31, p6782130.08o, 100, 48730, 0.25, 0.25, 47.16, 36.75
2008-07-30, p6782120.08o, 99, 23796, 0.25, 0.25, 47.09, 36.57
2008-07-29, p6782110.08o, 100, 16128, 0.25, 0.25, 47.15, 36.66
2008-07-28, p6782100.08o, 99, 47403, 0.25, 0.25, 47.13, 36.56
2008-07-27, p6782090.08o, 100, 48725, 0.25, 0.25, 47.14, 36.63
2008-07-26, p6782080.08o, 100, 48730, 0.25, 0.25, 47.13, 36.56
2008-07-25, p6782070.08o, 100, 48726, 0.25, 0.25, 47.16, 36.62
2008-07-24, p6782060.08o, 99, 24095, 0.25, 0.25, 47.18, 36.67
2008-07-23, p6782050.08o, 100, 47319, 0.25, 0.25, 47.12, 36.68
2008-07-22, p6782040.08o, 100, 48758, 0.25, 0.25, 47.18, 36.72
2008-07-21, p6782030.08o, 100, 48157, 0.25, 0.25, 47.2, 36.76
2008-07-20, p6782020.08o, 100, 48761, 0.25, 0.25, 47.11, 36.57
2008-07-19, p6782010.08o, 100, 48763, 0.25, 0.25, 47.14, 36.71
2008-07-18, p6782000.08o, 100, 24095, 0.25, 0.25, 47.15, 36.69
2008-07-16, p6781980.08o, 100, 48760, 0.25, 0.25, 47.13, 36.64
2008-07-15, p6781970.08o, 100, 48761, 0.25, 0.25, 47.16, 36.69
2008-07-14, p6781960.08o, 100, 16252, 0.25, 0.25, 47.16, 36.69
2008-07-13, p6781950.08o, 100, 16253, 0.25, 0.25, 47.13, 36.72
2008-07-12, p6781940.08o, 100, 48770, 0.25, 0.25, 47.15, 36.77
2008-07-11, p6781930.08o, 99, 9637, 0.25, 0.25, 47.15, 36.69
2008-07-10, p6781920.08o, 100, 48776, 0.25, 0.25, 47.11, 36.58
2008-07-09, p6781910.08o, 100, 48780, 0.25, 0.25, 47.11, 36.62
2008-07-08, p6781900.08o, 100, 48780, 0.25, 0.25, 47.14, 36.64
2008-07-07, p6781890.08o, 100, 48766, 0.25, 0.25, 47.16, 36.68
2008-07-06, p6781880.08o, 100, 48771, 0.25, 0.25, 47.16, 36.69
2008-07-05, p6781870.08o, 100, 48777, 0.25, 0.25, 47.17, 36.61
2008-07-04, p6781860.08o, 100, 48783, 0.25, 0.25, 47.13, 36.53
2008-07-03, p6781850.08o, 100, 48779, 0.25, 0.25, 47.14, 36.6
2008-07-02, p6781840.08o, 100, 48774, 0.25, 0.25, 47.16, 36.63
2008-07-01, p6781830.08o, 100, 48778, 0.25, 0.25, 47.2, 36.73
2008-06-30, p6781820.08o, 100, 48757, 0.25, 0.25, 47.14, 36.56
2008-06-29, p6781810.08o, 100, 48766, 0.25, 0.25, 47.15, 36.56
2008-06-28, p6781800.08o, 100, 48766, 0.25, 0.25, 47.2, 36.67
2008-06-27, p6781790.08o, 100, 48789, 0.25, 0.25, 47.18, 36.67
2008-06-26, p6781780.08o, 99, 47829, 0.25, 0.25, 47.18, 36.67
2008-06-25, p6781770.08o, 100, 48558, 0.25, 0.25, 47.18, 36.67
2008-06-24, p6781760.08o, 100, 48799, 0.25, 0.25, 47.19, 36.67
2008-06-23, p6781750.08o, 100, 48806, 0.25, 0.25, 47.17, 36.67
2008-06-22, p6781740.08o, 100, 48808, 0.25, 0.25, 47.15, 36.6
2008-06-21, p6781730.08o, 100, 48809, 0.25, 0.25, 47.17, 36.68
2008-06-20, p6781720.08o, 100, 48830, 0.25, 0.25, 47.17, 36.72
2008-06-19, p6781710.08o, 100, 48840, 0.25, 0.25, 47.16, 36.71
2008-06-18, p6781700.08o, 100, 24427, 0.25, 0.25, 47.16, 36.65
2008-06-17, p6781690.08o, 100, 48863, 0.25, 0.25, 47.16, 36.66
2008-06-16, p6781680.08o, 100, 48862, 0.25, 0.25, 47.14, 36.66
2008-06-15, p6781670.08o, 100, 48871, 0.25, 0.25, 47.17, 36.72
2008-06-14, p6781660.08o, 100, 48875, 0.25, 0.25, 47.17, 36.74
2008-06-13, p6781650.08o, 100, 48882, 0.25, 0.25, 47.17, 36.89
2008-06-12, p6781640.08o, 100, 48657, 0.25, 0.25, 47.25, 37.13
2008-06-11, p6781630.08o, 100, 48886, 0.25, 0.25, 47.25, 37.16
2008-06-10, p6781620.08o, 100, 48877, 0.25, 0.25, 47.22, 36.92
2008-06-09, p6781610.08o, 100, 47076, 0.25, 0.25, 47.25, 37
2008-06-08, p6781600.08o, 100, 47094, 0.25, 0.25, 47.28, 37.16
2008-06-07, p6781590.08o, 100, 48519, 0.25, 0.26, 47.24, 37.07
2008-06-06, p6781580.08o, 100, 23893, 0.25, 0.26, 47.26, 37
2008-06-05, p6781570.08o, 100, 48912, 0.25, 0.26, 47.21, 36.97
2008-06-04, p6781560.08o, 100, 48916, 0.25, 0.26, 47.23, 37.05
2008-06-03, p6781550.08o, 100, 48919, 0.26, 0.26, 47.23, 36.96
2008-06-02, p6781540.08o, 100, 48903, 0.26, 0.26, 47.19, 36.84
2008-06-01, p6781530.08o, 100, 48905, 0.26, 0.26, 47.2, 36.85
2008-05-31, p6781520.08o, 100, 48903, 0.26, 0.26, 47.16, 36.79
2008-05-30, p6781510.08o, 100, 48907, 0.26, 0.26, 47.14, 36.83
2008-05-29, p6781500.08o, 100, 48904, 0.26, 0.26, 47.19, 36.93
2008-05-28, p6781490.08o, 100, 48912, 0.26, 0.26, 47.18, 36.91
2008-05-27, p6781480.08o, 100, 48928, 0.26, 0.27, 47.17, 36.99
2008-05-26, p6781470.08o, 100, 48933, 0.26, 0.26, 47.2, 37
2008-05-25, p6781460.08o, 100, 48927, 0.26, 0.26, 47.21, 36.93
2008-05-24, p6781450.08o, 100, 48922, 0.25, 0.26, 47.22, 37.05
2008-05-23, p6781440.08o, 100, 5320, 0.26, 0.26, 47.16, 36.96
2008-05-22, p6781430.08o, 100, 48556, 0.25, 0.26, 47.28, 37.25
2008-05-21, p6781420.08o, 100, 48896, 0.25, 0.25, 47.24, 37.01
2008-05-20, p6781410.08o, 100, 48900, 0.26, 0.26, 47.18, 36.73
2008-05-19, p6781400.08o, 100, 48898, 0.26, 0.26, 47.14, 36.62
2008-05-18, p6781390.08o, 100, 48900, 0.26, 0.26, 47.15, 36.67
2008-05-17, p6781380.08o, 100, 48899, 0.26, 0.26, 47.14, 36.69
2008-05-16, p6781370.08o, 100, 48904, 0.26, 0.25, 47.16, 36.79
2008-05-15, p6781360.08o, 100, 48903, 0.26, 0.25, 47.19, 36.9
2008-05-14, p6781350.08o, 100, 48897, 0.26, 0.26, 47.21, 36.96
2008-05-13, p6781340.08o, 100, 48900, 0.26, 0.26, 47.2, 37.11
2008-05-12, p6781330.08o, 100, 48901, 0.25, 0.26, 47.22, 37.15
2008-05-11, p6781320.08o, 100, 48888, 0.26, 0.26, 47.23, 37.04
2008-05-10, p6781310.08o, 100, 48885, 0.26, 0.26, 47.23, 37.28
2008-05-09, p6781300.08o, 100, 48903, 0.26, 0.26, 47.22, 37.12
2008-05-08, p6781290.08o, 100, 48916, 0.26, 0.26, 47.2, 37.07
2008-05-07, p6781280.08o, 100, 48904, 0.26, 0.25, 47.23, 37.04
2008-05-06, p6781270.08o, 100, 24449, 0.26, 0.26, 47.2, 36.94
2008-05-05, p6781260.08o, 100, 48899, 0.26, 0.26, 47.21, 36.95
2008-05-04, p6781250.08o, 100, 48898, 0.25, 0.26, 47.24, 37.13
2008-05-03, p6781240.08o, 100, 24451, 0.26, 0.26, 47.25, 37.2
2008-05-02, p6781230.08o, 100, 48893, 0.25, 0.26, 47.25, 37.27
2008-05-01, p6781220.08o, 100, 48877, 0.25, 0.25, 47.28, 37.44
2008-04-30, p6781210.08o, 100, 48874, 0.26, 0.25, 47.26, 37.26
2008-04-29, p6781200.08o, 100, 46816, 0.26, 0.26, 47.09, 36.86
2008-04-28, p6781190.08o, 100, 47465, 0.26, 0.26, 47.11, 36.91
2008-04-27, p6781180.08o, 100, 23726, 0.26, 0.26, 47.13, 37.04
2008-04-26, p6781170.08o, 97, 47450, 0.26, 0.26, 47.15, 37.15
2008-04-25, p6781160.08o, 100, 48850, 0.25, 0.25, 47.23, 37.33
2008-04-24, p6781150.08o, 100, 48616, 0.26, 0.26, 47.22, 37.24
2008-04-23, p6781140.08o, 100, 48709, 0.25, 0.26, 47.25, 37.25
2008-04-22, p6781130.08o, 100, 48845, 0.26, 0.26, 47.22, 37.32
2008-04-21, p6781120.08o, 99, 24274, 0.25, 0.25, 47.26, 37.54
2008-04-20, p6781110.08o, 100, 48819, 0.26, 0.25, 47.25, 37.33
2008-04-19, p6781100.08o, 100, 48829, 0.26, 0.26, 47.22, 37.17
2008-04-18, p6781090.08o, 100, 48821, 0.25, 0.26, 47.24, 37.24
2008-04-17, p6781080.08o, 100, 48807, 0.25, 0.26, 47.23, 37.27
2008-04-16, p6781070.08o, 99, 47874, 0.24, 0.25, 47.29, 37.53
2008-04-15, p6781060.08o, 100, 48257, 0.26, 0.25, 47.24, 37.12
2008-04-14, p6781050.08o, 100, 48591, 0.26, 0.26, 47.18, 37.07
2008-04-13, p6781040.08o, 100, 48777, 0.26, 0.26, 47.16, 37.11
2008-04-12, p6781030.08o, 100, 48771, 0.25, 0.26, 47.14, 37.15
2008-04-11, p6781020.08o, 100, 48803, 0.25, 0.26, 47.16, 37.29
2008-04-10, p6781010.08o, 100, 48802, 0.25, 0.26, 47.19, 37.35
2008-04-09, p6781000.08o, 100, 48798, 0.25, 0.25, 47.18, 37.35
2008-04-08, p6780990.08o, 100, 48802, 0.25, 0.25, 47.16, 37.32
2008-04-07, p6780980.08o, 100, 48792, 0.25, 0.26, 47.18, 37.32
2008-04-06, p6780970.08o, 100, 48788, 0.25, 0.26, 47.19, 37.38
2008-04-05, p6780960.08o, 100, 48790, 0.25, 0.26, 47.2, 37.28
2008-04-04, p6780950.08o, 100, 24393, 0.26, 0.26, 47.21, 37.33
2008-04-03, p6780940.08o, 100, 48782, 0.25, 0.26, 47.2, 37.32
2008-04-02, p6780930.08o, 99, 47608, 0.25, 0.26, 47.15, 37.25
2008-04-01, p6780920.08o, 100, 48753, 0.25, 0.26, 47.19, 37.39
2008-03-31, p6780910.08o, 100, 16252, 0.25, 0.26, 47.24, 37.43
2008-03-30, p6780900.08o, 100, 48765, 0.25, 0.25, 47.2, 37.44
2008-03-29, p6780890.08o, 100, 48733, 0.25, 0.26, 47.2, 37.4
2008-03-28, p6780880.08o, 98, 48046, 0.25, 0.26, 47.2, 37.43
2008-03-27, p6780870.08o, 100, 47037, 0.25, 0.26, 47.27, 37.54
2008-03-26, p6780860.08o, 100, 47033, 0.25, 0.26, 47.26, 37.42
2008-03-25, p6780850.08o, 100, 47032, 0.26, 0.26, 47.27, 37.39
2008-03-24, p6780840.08o, 100, 47166, 0.26, 0.26, 47.18, 37.25
2008-03-23, p6780830.08o, 100, 47162, 0.25, 0.27, 47.14, 37.31
2008-03-22, p6780820.08o, 100, 47154, 0.26, 0.26, 47.14, 37.26
2008-03-21, p6780810.08o, 100, 23549, 0.25, 0.26, 47.16, 37.28
2008-03-20, p6780800.08o, 100, 47131, 0.26, 0.26, 47.12, 37.14
2008-03-19, p6780790.08o, 100, 23533, 0.25, 0.26, 47.2, 37.17
2008-03-18, p6780780.08o, 98, 45832, 0.25, 0.25, 47.16, 37.27
2008-03-17, p6780770.08o, 100, 47957, 0.25, 0.25, 47.25, 37.44
2008-03-16, p6780760.08o, 100, 48671, 0.24, 0.25, 47.3, 37.5
2008-03-15, p6780750.08o, 100, 48650, 0.24, 0.25, 47.31, 37.39
2008-03-14, p6780740.08o, 100, 48653, 0.25, 0.26, 47.32, 37.44
2008-03-13, p6780730.08o, 100, 48651, 0.25, 0.26, 47.32, 37.46
2008-03-12, p6780720.08o, 100, 24321, 0.25, 0.26, 47.32, 37.4
2008-03-11, p6780710.08o, 100, 16206, 0.25, 0.26, 47.33, 37.43
2008-03-10, p6780700.08o, 100, 24302, 0.25, 0.25, 47.31, 37.46
2008-03-09, p6780690.08o, 100, 24281, 0.25, 0.25, 47.3, 37.36
2008-03-08, p6780680.08o, 100, 24291, 0.25, 0.25, 47.33, 37.53
2008-03-07, p6780670.08o, 100, 24286, 0.25, 0.26, 47.33, 37.74
2008-03-06, p6780660.08o, 100, 48556, 0.24, 0.25, 47.33, 37.68
2008-03-05, p6780650.08o, 100, 47800, 0.25, 0.25, 47.31, 37.52
2008-03-04, p6780640.08o, 100, 48507, 0.24, 0.25, 47.36, 37.57
2008-03-03, p6780630.08o, 100, 16165, 0.25, 0.25, 47.34, 37.61
2008-03-02, p6780620.08o, 100, 24235, 0.25, 0.25, 47.37, 37.56
2008-03-01, p6780610.08o, 100, 48418, 0.24, 0.25, 47.41, 37.65
2008-02-29, p6780600.08o, 100, 48426, 0.24, 0.25, 47.37, 37.59
2008-02-28, p6780590.08o, 100, 48427, 0.24, 0.24, 47.34, 37.56
2008-02-27, p6780580.08o, 100, 48431, 0.24, 0.25, 47.36, 37.56
2008-02-26, p6780570.08o, 100, 48440, 0.24, 0.25, 47.34, 37.62
2008-02-25, p6780560.08o, 100, 48447, 0.24, 0.24, 47.33, 37.57
2008-02-24, p6780550.08o, 100, 48465, 0.24, 0.24, 47.34, 37.46
2008-02-23, p6780540.08o, 100, 48466, 0.24, 0.25, 47.33, 37.49
2008-02-22, p6780530.08o, 100, 48466, 0.23, 0.24, 47.32, 37.67
2008-02-21, p6780520.08o, 100, 48468, 0.24, 0.25, 47.32, 37.73
2008-02-20, p6780510.08o, 100, 24222, 0.24, 0.24, 47.32, 37.74
2008-02-19, p6780500.08o, 100, 48457, 0.24, 0.25, 47.32, 37.77
2008-02-18, p6780490.08o, 100, 48445, 0.24, 0.25, 47.34, 37.74
2008-02-17, p6780480.08o, 100, 48423, 0.24, 0.24, 47.31, 37.64
2008-02-16, p6780470.08o, 100, 48464, 0.24, 0.24, 47.31, 37.68
2008-02-15, p6780460.08o, 100, 47062, 0.24, 0.25, 47.21, 37.63
2008-02-14, p6780450.08o, 100, 48476, 0.25, 0.24, 47.33, 37.62
2008-02-13, p6780440.08o, 100, 48476, 0.24, 0.24, 47.35, 37.73
2008-02-12, p6780430.08o, 100, 48476, 0.24, 0.25, 47.35, 37.62
2008-02-11, p6780420.08o, 100, 48475, 0.24, 0.25, 47.35, 37.52
2008-02-10, p6780410.08o, 100, 48395, 0.24, 0.25, 47.34, 37.57
2008-02-09, p6780400.08o, 100, 48487, 0.24, 0.24, 47.34, 37.56
2008-02-08, p6780390.08o, 100, 48482, 0.24, 0.24, 47.36, 37.69
2008-02-07, p6780380.08o, 98, 47496, 0.24, 0.24, 47.4, 37.76
2008-02-06, p6780370.08o, 100, 48237, 0.23, 0.24, 47.32, 37.78
2008-02-05, p6780360.08o, 100, 48255, 0.23, 0.24, 47.31, 37.73
2008-02-04, p6780350.08o, 100, 48316, 0.23, 0.24, 47.34, 37.65
2008-02-03, p6780340.08o, 100, 48500, 0.23, 0.24, 47.35, 37.72
2008-02-02, p6780330.08o, 100, 48503, 0.23, 0.24, 47.3, 37.73
2008-02-01, p6780320.08o, 100, 48501, 0.23, 0.24, 47.36, 37.72
2008-01-31, p6780310.08o, 100, 48506, 0.22, 0.24, 47.37, 37.82
2008-01-30, p6780300.08o, 99, 47255, 0.22, 0.24, 47.32, 37.7
2008-01-29, p6780290.08o, 100, 47454, 0.22, 0.24, 47.35, 37.82
2008-01-28, p6780280.08o, 100, 24259, 0.23, 0.23, 47.39, 37.65
2008-01-27, p6780270.08o, 100, 48508, 0.23, 0.25, 47.38, 37.84
2008-01-26, p6780260.08o, 100, 48537, 0.23, 0.24, 47.33, 37.74
2008-01-25, p6780250.08o, 100, 48538, 0.23, 0.24, 47.36, 37.72
2008-01-24, p6780240.08o, 100, 48551, 0.23, 0.25, 47.39, 38
2008-01-23, p6780230.08o, 100, 48568, 0.24, 0.24, 47.35, 38.03
2008-01-22, p6780220.08o, 100, 48566, 0.24, 0.24, 47.36, 38.05
2008-01-21, p6780210.08o, 100, 48571, 0.23, 0.24, 47.33, 37.84
2008-01-20, p6780200.08o, 100, 48573, 0.24, 0.25, 47.36, 37.79
2008-01-19, p6780190.08o, 100, 48587, 0.24, 0.24, 47.33, 37.79
2008-01-18, p6780180.08o, 100, 48261, 0.24, 0.24, 47.34, 37.74
2008-01-17, p6780170.08o, 99, 48177, 0.23, 0.24, 47.41, 38.01
2008-01-16, p6780160.08o, 100, 47669, 0.24, 0.24, 47.27, 37.69
2008-01-15, p6780150.08o, 100, 48603, 0.23, 0.24, 47.37, 37.7
2008-01-14, p6780140.08o, 100, 48573, 0.23, 0.24, 47.36, 37.75
2008-01-13, p6780130.08o, 100, 48584, 0.23, 0.25, 47.27, 37.72
2008-01-12, p6780120.08o, 100, 48600, 0.23, 0.24, 47.26, 37.65
2008-01-11, p6780110.08o, 100, 48615, 0.23, 0.24, 47.27, 37.69
2008-01-10, p6780100.08o, 100, 48615, 0.23, 0.24, 47.25, 37.75
2008-01-09, p6780090.08o, 100, 48451, 0.23, 0.24, 47.3, 37.73
2008-01-08, p6780080.08o, 100, 48159, 0.24, 0.24, 47.26, 37.7
2008-01-07, p6780070.08o, 100, 48645, 0.23, 0.24, 47.27, 37.74
2008-01-06, p6780060.08o, 100, 48656, 0.23, 0.24, 47.3, 37.68
2008-01-05, p6780050.08o, 100, 48658, 0.24, 0.25, 47.24, 37.47
2008-01-04, p6780040.08o, 100, 48664, 0.23, 0.24, 47.28, 37.75
2008-01-03, p6780030.08o, 100, 48667, 0.23, 0.24, 47.26, 37.84
2008-01-02, p6780020.08o, 99, 47290, 0.23, 0.24, 47.2, 37.57
2008-01-01, p6780010.08o, 100, 47117, 0.23, 0.24, 47.23, 37.72
2007-12-31, p6783650.07o, 100, 47120, 0.23, 0.24, 47.19, 37.57
2007-12-30, p6783640.07o, 100, 47118, 0.23, 0.24, 47.23, 37.54
2007-12-29, p6783630.07o, 100, 47109, 0.22, 0.23, 47.25, 37.64
2007-12-28, p6783620.07o, 100, 47098, 0.23, 0.23, 47.22, 37.62
2007-12-27, p6783610.07o, 100, 47100, 0.23, 0.23, 47.19, 37.69
2007-12-26, p6783600.07o, 100, 47122, 0.23, 0.23, 47.21, 37.6
2007-12-25, p6783590.07o, 100, 47114, 0.23, 0.23, 47.26, 37.61
2007-12-24, p6783580.07o, 100, 47122, 0.22, 0.23, 47.31, 37.65
2007-12-23, p6783570.07o, 100, 47121, 0.22, 0.23, 47.29, 37.7
2007-12-22, p6783560.07o, 100, 47114, 0.22, 0.23, 47.3, 37.77
2007-12-21, p6783550.07o, 100, 47102, 0.23, 0.24, 47.28, 37.59
2007-12-20, p6783540.07o, 100, 47102, 0.23, 0.24, 47.3, 37.51
2007-12-19, p6783530.07o, 100, 47100, 0.24, 0.24, 47.32, 37.53
2007-12-18, p6783520.07o, 100, 47095, 0.23, 0.24, 47.29, 37.56
2007-12-17, p6783510.07o, 100, 47108, 0.23, 0.24, 47.27, 37.68
2007-12-16, p6783500.07o, 100, 47098, 0.23, 0.24, 47.31, 37.66
2007-12-15, p6783490.07o, 100, 47117, 0.23, 0.24, 47.32, 37.74
2007-12-14, p6783480.07o, 100, 47115, 0.24, 0.24, 47.29, 37.78
2007-12-13, p6783470.07o, 100, 47115, 0.24, 0.25, 47.26, 37.71
2007-12-12, p6783460.07o, 100, 47547, 0.24, 0.25, 47.26, 37.75
2007-12-11, p6783450.07o, 100, 48522, 0.24, 0.25, 47.26, 37.74
2007-12-10, p6783440.07o, 99, 48274, 0.24, 0.25, 47.35, 37.83
2007-12-09, p6783430.07o, 100, 48516, 0.24, 0.25, 47.32, 37.84
2007-12-08, p6783420.07o, 100, 48525, 0.24, 0.25, 47.29, 37.64
2007-12-07, p6783410.07o, 100, 48533, 0.24, 0.26, 47.31, 37.62
2007-12-06, p6783400.07o, 100, 48533, 0.24, 0.25, 47.32, 37.63
2007-12-05, p6783390.07o, 100, 48532, 0.25, 0.25, 47.29, 37.6
2007-12-04, p6783380.07o, 100, 48538, 0.25, 0.25, 47.27, 37.38
2007-12-03, p6783370.07o, 100, 48541, 0.24, 0.25, 47.31, 37.59
2007-12-02, p6783360.07o, 100, 48547, 0.25, 0.25, 47.32, 37.73
2007-12-01, p6783350.07o, 100, 48543, 0.24, 0.25, 47.3, 37.76
2007-11-30, p6783340.07o, 100, 48543, 0.24, 0.25, 47.3, 37.76
2007-11-29, p6783330.07o, 100, 48512, 0.24, 0.25, 47.34, 37.73
2007-11-28, p6783320.07o, 100, 48349, 0.25, 0.25, 47.32, 37.75
2007-11-27, p6783310.07o, 100, 48010, 0.24, 0.25, 47.29, 37.62
2007-11-26, p6783300.07o, 100, 48491, 0.24, 0.25, 47.31, 37.76
2007-11-25, p6783290.07o, 100, 48368, 0.24, 0.25, 47.3, 37.75
2007-11-24, p6783280.07o, 100, 48491, 0.24, 0.25, 47.28, 37.75
2007-11-23, p6783270.07o, 100, 48494, 0.24, 0.25, 47.29, 37.71
2007-11-22, p6783260.07o, 100, 48485, 0.24, 0.25, 47.3, 37.8
2007-11-21, p6783250.07o, 100, 48491, 0.24, 0.25, 47.3, 37.75
2007-11-20, p6783240.07o, 100, 48491, 0.24, 0.25, 47.29, 37.53
2007-11-19, p6783230.07o, 100, 48487, 0.25, 0.25, 47.28, 37.28
2007-11-18, p6783220.07o, 100, 48486, 0.25, 0.26, 47.26, 37.25
2007-11-17, p6783210.07o, 100, 48486, 0.25, 0.25, 47.27, 37.27
2007-11-16, p6783200.07o, 100, 48485, 0.25, 0.25, 47.31, 37.5
2007-11-15, p6783190.07o, 100, 23754, 0.24, 0.26, 47.33, 37.7
2007-11-14, p6783180.07o, 100, 48501, 0.25, 0.25, 47.29, 37.58
2007-11-13, p6783170.07o, 100, 48501, 0.25, 0.26, 47.28, 37.37
2007-11-12, p6783160.07o, 100, 48497, 0.25, 0.26, 47.29, 37.56
2007-11-11, p6783150.07o, 100, 48502, 0.25, 0.26, 47.28, 37.35
2007-11-10, p6783140.07o, 100, 48512, 0.25, 0.25, 47.29, 37.42
2007-11-09, p6783130.07o, 99, 23790, 0.25, 0.25, 47.35, 37.61
2007-11-08, p6783120.07o, 100, 47589, 0.25, 0.26, 47.31, 37.51
2007-11-07, p6783110.07o, 100, 24250, 0.25, 0.25, 47.27, 37.42
2007-11-06, p6783100.07o, 100, 48493, 0.25, 0.25, 47.3, 37.45
2007-11-05, p6783090.07o, 100, 16165, 0.25, 0.25, 47.27, 37.39
2007-11-04, p6783080.07o, 100, 48492, 0.25, 0.25, 47.27, 37.45
2007-11-03, p6783070.07o, 100, 48486, 0.25, 0.25, 47.27, 37.46
2007-11-02, p6783060.07o, 100, 24234, 0.25, 0.25, 47.28, 37.45
2007-11-01, p6783050.07o, 100, 48474, 0.25, 0.25, 47.25, 37.44
2007-10-31, p6783040.07o, 100, 46642, 0.24, 0.25, 47.33, 37.47
2007-10-30, p6783030.07o, 100, 46646, 0.25, 0.26, 47.35, 37.3
2007-10-29, p6783020.07o, 100, 46642, 0.25, 0.25, 47.36, 37.37
2007-10-28, p6783010.07o, 100, 15545, 0.25, 0.26, 47.35, 37.45
2007-10-27, p6783000.07o, 100, 46654, 0.25, 0.26, 47.35, 37.41
2007-10-26, p6782990.07o, 100, 45160, 0.25, 0.26, 47.32, 37.3
2007-10-25, p6782980.07o, 100, 46639, 0.25, 0.25, 47.33, 37.33
2007-10-24, p6782970.07o, 100, 46637, 0.25, 0.26, 47.35, 37.37
2007-10-23, p6782960.07o, 99, 16012, 0.25, 0.26, 47.28, 37.36
2007-10-22, p6782950.07o, 100, 24247, 0.25, 0.26, 47.25, 37.32
2007-10-21, p6782940.07o, 100, 48481, 0.25, 0.26, 47.28, 37.43
2007-10-20, p6782930.07o, 100, 24235, 0.25, 0.26, 47.27, 37.25
2007-10-19, p6782920.07o, 100, 16151, 0.26, 0.26, 47.28, 37.29
2007-10-18, p6782910.07o, 100, 48465, 0.25, 0.26, 47.31, 37.48
2007-10-17, p6782900.07o, 100, 48468, 0.25, 0.26, 47.27, 37.31
2007-10-16, p6782890.07o, 100, 48481, 0.25, 0.26, 47.31, 37.27
2007-10-15, p6782880.07o, 100, 24233, 0.25, 0.26, 47.27, 37.2
2007-10-14, p6782870.07o, 100, 48458, 0.25, 0.26, 47.25, 37.17
2007-10-13, p6782860.07o, 100, 48456, 0.25, 0.26, 47.32, 37.19
2007-10-12, p6782850.07o, 100, 16152, 0.25, 0.26, 47.31, 37.3
2007-10-11, p6782840.07o, 100, 24229, 0.25, 0.26, 47.28, 37.26
2007-10-10, p6782830.07o, 100, 16071, 0.25, 0.26, 47.27, 37.1
2007-10-09, p6782820.07o, 100, 23747, 0.25, 0.26, 47.24, 37.09
2007-10-08, p6782810.07o, 98, 46799, 0.25, 0.26, 47.31, 37.28
2007-10-07, p6782800.07o, 100, 48452, 0.25, 0.26, 47.31, 37.39
2007-10-06, p6782790.07o, 100, 48448, 0.26, 0.27, 47.29, 37.37
2007-10-05, p6782780.07o, 100, 48446, 0.26, 0.28, 47.25, 37.33
2007-10-04, p6782770.07o, 100, 24219, 0.25, 0.26, 47.3, 37.24
2007-10-03, p6782760.07o, 100, 24218, 0.25, 0.25, 47.32, 37.27
2007-10-02, p6782750.07o, 100, 23944, 0.24, 0.25, 47.32, 37.47
2007-10-01, p6782740.07o, 100, 48430, 0.24, 0.25, 47.31, 37.39
2007-09-30, p6782730.07o, 100, 16149, 0.25, 0.26, 47.32, 37.42
2007-09-29, p6782720.07o, 100, 24232, 0.25, 0.26, 47.31, 37.32
2007-09-28, p6782710.07o, 100, 48455, 0.25, 0.25, 47.28, 37.12
2007-09-27, p6782700.07o, 100, 24229, 0.25, 0.25, 47.27, 37.14
2007-09-26, p6782690.07o, 100, 48455, 0.25, 0.26, 47.28, 37.2
2007-09-25, p6782680.07o, 100, 15805, 0.25, 0.25, 47.23, 37.14
2007-09-24, p6782670.07o, 100, 16151, 0.25, 0.26, 47.28, 37.3
2007-09-23, p6782660.07o, 100, 24218, 0.25, 0.25, 47.34, 37.25
2007-09-22, p6782650.07o, 100, 24216, 0.25, 0.25, 47.31, 37.11
2007-09-21, p6782640.07o, 100, 24217, 0.25, 0.25, 47.26, 37.04
2007-09-20, p6782630.07o, 100, 48437, 0.25, 0.25, 47.27, 37.09
2007-09-19, p6782620.07o, 100, 48431, 0.25, 0.25, 47.32, 37.28
2007-09-18, p6782610.07o, 100, 46689, 0.25, 0.25, 47.39, 37.33
2007-09-17, p6782600.07o, 100, 45259, 0.25, 0.25, 47.36, 37.15
2007-09-16, p6782590.07o, 100, 45259, 0.25, 0.25, 47.35, 37.11
2007-09-15, p6782580.07o, 100, 45149, 0.25, 0.26, 47.34, 37.05
2007-09-14, p6782570.07o, 100, 45254, 0.25, 0.25, 47.34, 37
2007-09-13, p6782560.07o, 100, 45253, 0.25, 0.25, 47.34, 37.01
2007-09-12, p6782550.07o, 100, 45258, 0.25, 0.25, 47.35, 37.08
2007-09-11, p6782540.07o, 100, 45262, 0.25, 0.25, 47.33, 37.14
2007-09-10, p6782530.07o, 100, 45252, 0.25, 0.25, 47.39, 37.23
2007-09-09, p6782520.07o, 100, 45240, 0.25, 0.25, 47.38, 37.18
2007-09-08, p6782510.07o, 100, 45259, 0.25, 0.25, 47.35, 37.05
2007-09-07, p6782500.07o, 100, 45272, 0.25, 0.26, 47.38, 37.1
2007-09-06, p6782490.07o, 100, 45273, 0.26, 0.26, 47.35, 37.11
2007-09-05, p6782480.07o, 100, 45262, 0.26, 0.26, 47.41, 37.31
2007-09-04, p6782470.07o, 100, 45264, 0.25, 0.25, 47.34, 37
2007-09-03, p6782460.07o, 100, 45261, 0.25, 0.25, 47.31, 36.85
2007-09-02, p6782450.07o, 100, 45262, 0.25, 0.25, 47.32, 36.86
2007-09-01, p6782440.07o, 100, 45253, 0.25, 0.25, 47.31, 36.88
2007-08-31, p6782430.07o, 100, 45252, 0.25, 0.25, 47.32, 36.82
2007-08-30, p6782420.07o, 100, 45247, 0.25, 0.25, 47.33, 36.88
2007-08-29, p6782410.07o, 100, 45251, 0.25, 0.25, 47.34, 36.96
2007-08-28, p6782400.07o, 100, 45251, 0.25, 0.25, 47.34, 36.98
2007-08-27, p6782390.07o, 100, 45239, 0.25, 0.25, 47.37, 36.98
2007-08-26, p6782380.07o, 100, 45243, 0.25, 0.25, 47.34, 36.89
2007-08-25, p6782370.07o, 100, 45235, 0.25, 0.25, 47.36, 37.01
2007-08-24, p6782360.07o, 100, 45047, 0.25, 0.25, 47.33, 36.92
2007-08-23, p6782350.07o, 100, 46973, 0.25, 0.25, 47.29, 36.94
2007-08-22, p6782340.07o, 100, 46071, 0.25, 0.25, 47.32, 37.02
2007-08-21, p6782330.07o, 100, 46957, 0.25, 0.25, 47.29, 36.86
2007-08-20, p6782320.07o, 100, 46716, 0.25, 0.25, 47.28, 36.94
2007-08-19, p6782310.07o, 100, 46951, 0.25, 0.25, 47.29, 36.89
2007-08-18, p6782300.07o, 100, 46465, 0.25, 0.25, 47.31, 36.95
2007-08-17, p6782290.07o, 100, 47930, 0.25, 0.25, 47.3, 36.86
2007-08-16, p6782280.07o, 100, 47018, 0.26, 0.25, 47.25, 36.75
2007-08-15, p6782270.07o, 100, 48320, 0.25, 0.25, 47.3, 36.86
2007-08-14, p6782260.07o, 100, 47704, 0.25, 0.25, 47.27, 36.71
2007-08-13, p6782250.07o, 100, 48346, 0.26, 0.25, 47.26, 36.76
2007-08-12, p6782240.07o, 100, 48341, 0.25, 0.25, 47.29, 36.86
2007-08-11, p6782230.07o, 100, 48355, 0.25, 0.25, 47.31, 36.92
2007-08-10, p6782220.07o, 100, 48365, 0.26, 0.25, 47.27, 36.88
2007-08-09, p6782210.07o, 100, 48378, 0.25, 0.25, 47.28, 36.88
2007-08-08, p6782200.07o, 100, 24189, 0.25, 0.25, 47.31, 36.94
2007-08-07, p6782190.07o, 100, 48377, 0.26, 0.25, 47.28, 36.86
2007-08-06, p6782180.07o, 100, 48380, 0.25, 0.25, 47.26, 36.86
2007-08-05, p6782170.07o, 100, 48385, 0.25, 0.25, 47.3, 36.96
2007-08-04, p6782160.07o, 100, 48381, 0.25, 0.25, 47.29, 36.91
2007-08-03, p6782150.07o, 100, 48382, 0.25, 0.25, 47.29, 36.9
2007-08-02, p6782140.07o, 100, 24195, 0.25, 0.25, 47.3, 36.89
2007-08-01, p6782130.07o, 100, 48384, 0.25, 0.25, 47.27, 36.75
2007-07-31, p6782120.07o, 100, 48379, 0.26, 0.25, 47.26, 36.72
2007-07-30, p6782110.07o, 100, 48391, 0.26, 0.25, 47.26, 36.7
2007-07-29, p6782100.07o, 100, 48391, 0.26, 0.25, 47.21, 36.68
2007-07-28, p6782090.07o, 100, 48390, 0.26, 0.25, 47.21, 36.68
2007-07-27, p6782080.07o, 100, 48391, 0.25, 0.25, 47.21, 36.77
2007-07-26, p6782070.07o, 100, 48388, 0.25, 0.25, 47.27, 36.9
2007-07-25, p6782060.07o, 100, 48406, 0.25, 0.25, 47.27, 36.89
2007-07-24, p6782050.07o, 100, 48409, 0.26, 0.25, 47.21, 36.7
2007-07-23, p6782040.07o, 100, 48419, 0.26, 0.25, 47.2, 36.69
2007-07-22, p6782030.07o, 100, 48434, 0.25, 0.25, 47.22, 36.72
2007-07-21, p6782020.07o, 100, 48441, 0.25, 0.25, 47.24, 36.77
2007-07-20, p6782010.07o, 100, 48421, 0.26, 0.25, 47.24, 36.8
2007-07-19, p6782000.07o, 100, 48421, 0.25, 0.25, 47.24, 36.76
2007-07-18, p6781990.07o, 100, 48251, 0.25, 0.25, 47.26, 36.82
2007-07-17, p6781980.07o, 100, 48388, 0.25, 0.25, 47.29, 36.97
2007-07-16, p6781970.07o, 100, 48392, 0.26, 0.25, 47.23, 36.7
2007-07-15, p6781960.07o, 100, 48390, 0.25, 0.25, 47.23, 36.61
2007-07-14, p6781950.07o, 100, 48386, 0.25, 0.25, 47.23, 36.69
2007-07-13, p6781940.07o, 100, 48392, 0.26, 0.25, 47.21, 36.69
2007-07-12, p6781930.07o, 100, 48389, 0.26, 0.25, 47.26, 36.76
2007-07-11, p6781920.07o, 100, 48383, 0.26, 0.25, 47.39, 36.74
2007-07-10, p6781910.07o, 100, 24193, 0.25, 0.25, 47.38, 36.74
2007-07-09, p6781900.07o, 100, 48384, 0.25, 0.25, 47.21, 36.71
2007-07-08, p6781890.07o, 100, 48380, 0.25, 0.25, 47.26, 36.87
2007-07-07, p6781880.07o, 100, 24193, 0.26, 0.25, 47.21, 36.71
2007-07-06, p6781870.07o, 100, 48378, 0.26, 0.25, 47.19, 36.63
2007-07-05, p6781860.07o, 100, 48381, 0.26, 0.25, 47.22, 36.65
2007-07-04, p6781850.07o, 100, 48377, 0.26, 0.25, 47.22, 36.75
2007-07-03, p6781840.07o, 100, 48216, 0.26, 0.25, 47.24, 36.85
2007-07-02, p6781830.07o, 100, 48372, 0.25, 0.25, 47.24, 36.83
2007-07-01, p6781820.07o, 100, 48376, 0.25, 0.25, 47.23, 36.82
2007-06-30, p6781810.07o, 100, 48374, 0.25, 0.25, 47.23, 36.84
2007-06-29, p6781800.07o, 100, 48374, 0.25, 0.25, 47.24, 36.83
2007-06-28, p6781790.07o, 100, 48369, 0.25, 0.25, 47.23, 36.82
2007-06-27, p6781780.07o, 100, 48369, 0.25, 0.25, 47.25, 36.86
2007-06-26, p6781770.07o, 100, 48367, 0.25, 0.25, 47.25, 37.04
2007-06-25, p6781760.07o, 100, 48365, 0.25, 0.25, 47.29, 37.06
2007-06-24, p6781750.07o, 100, 48017, 0.25, 0.25, 47.28, 37.02
2007-06-23, p6781740.07o, 100, 48125, 0.25, 0.25, 47.25, 36.91
2007-06-22, p6781730.07o, 100, 48356, 0.25, 0.25, 47.22, 36.81
2007-06-21, p6781720.07o, 100, 48360, 0.26, 0.25, 47.2, 36.76
2007-06-20, p6781710.07o, 100, 48358, 0.25, 0.25, 47.22, 36.84
2007-06-19, p6781700.07o, 100, 48357, 0.25, 0.25, 47.26, 37
2007-06-18, p6781690.07o, 100, 48353, 0.25, 0.25, 47.29, 37.14
2007-06-17, p6781680.07o, 100, 48347, 0.26, 0.25, 47.29, 37.02
2007-06-16, p6781670.07o, 100, 48329, 0.25, 0.25, 47.26, 36.92
2007-06-15, p6781660.07o, 100, 48328, 0.25, 0.25, 47.27, 36.95
2007-06-14, p6781650.07o, 100, 48325, 0.25, 0.26, 47.25, 36.95
2007-06-13, p6781640.07o, 100, 48322, 0.26, 0.26, 47.24, 36.96
2007-06-12, p6781630.07o, 99, 47279, 0.26, 0.26, 47.21, 36.95
2007-06-11, p6781620.07o, 100, 47748, 0.25, 0.26, 47.25, 37.14
2007-06-10, p6781610.07o, 100, 48327, 0.25, 0.26, 47.26, 37.07
2007-06-09, p6781600.07o, 100, 48327, 0.25, 0.26, 47.22, 37.1
2007-06-08, p6781590.07o, 100, 48304, 0.25, 0.26, 47.23, 37.18
2007-06-07, p6781580.07o, 100, 48291, 0.25, 0.27, 47.24, 37.36
2007-06-06, p6781570.07o, 100, 48271, 0.26, 0.27, 47.25, 37.33
2007-06-05, p6781560.07o, 100, 47522, 0.25, 0.25, 47.27, 37.09
2007-06-04, p6781550.07o, 100, 48274, 0.25, 0.26, 47.24, 36.99
2007-06-03, p6781540.07o, 100, 48268, 0.25, 0.25, 47.25, 36.98
2007-06-02, p6781530.07o, 100, 48259, 0.25, 0.25, 47.26, 37.01
2007-06-01, p6781520.07o, 100, 48256, 0.25, 0.25, 47.25, 37.03
2007-05-31, p6781510.07o, 100, 48229, 0.25, 0.25, 47.27, 37.12
2007-05-30, p6781500.07o, 100, 48242, 0.25, 0.25, 47.29, 37.23
2007-05-29, p6781490.07o, 100, 48247, 0.25, 0.25, 47.31, 37.32
2007-05-28, p6781480.07o, 100, 48242, 0.25, 0.25, 47.3, 37.15
2007-05-27, p6781470.07o, 100, 48231, 0.25, 0.25, 47.28, 37.05
2007-05-26, p6781460.07o, 100, 48230, 0.25, 0.25, 47.3, 37.16
2007-05-25, p6781450.07o, 100, 48249, 0.25, 0.25, 47.3, 37.19
2007-05-24, p6781440.07o, 100, 47784, 0.24, 0.25, 47.47, 37.46
2007-05-23, p6781430.07o, 100, 48261, 0.25, 0.25, 47.38, 37.5
2007-05-22, p6781420.07o, 100, 48269, 0.25, 0.25, 47.33, 37.54
2007-05-21, p6781410.07o, 100, 48268, 0.25, 0.25, 47.32, 37.35
2007-05-20, p6781400.07o, 100, 48273, 0.25, 0.25, 47.29, 37.14
2007-05-19, p6781390.07o, 100, 48261, 0.25, 0.25, 47.29, 37.08
2007-05-18, p6781380.07o, 100, 24013, 0.25, 0.25, 47.29, 37.08
2007-05-17, p6781370.07o, 100, 47776, 0.25, 0.25, 47.25, 37.01
2007-05-16, p6781360.07o, 100, 48258, 0.25, 0.25, 47.29, 37.14
2007-05-15, p6781350.07o, 100, 48263, 0.25, 0.25, 47.28, 37.17
2007-05-14, p6781340.07o, 100, 47460, 0.25, 0.25, 47.28, 37.17
2007-05-13, p6781330.07o, 100, 48267, 0.25, 0.25, 47.31, 37.16
2007-05-12, p6781320.07o, 100, 48263, 0.25, 0.25, 47.27, 37.03
2007-05-11, p6781310.07o, 100, 47757, 0.25, 0.25, 47.28, 37.05
2007-05-10, p6781300.07o, 100, 47545, 0.25, 0.25, 47.26, 37.04
2007-05-09, p6781290.07o, 100, 48257, 0.25, 0.25, 47.28, 37.07
2007-05-08, p6781280.07o, 100, 48254, 0.25, 0.25, 47.27, 37.1
2007-05-07, p6781270.07o, 100, 48257, 0.25, 0.25, 47.31, 37.25
2007-05-06, p6781260.07o, 100, 48257, 0.25, 0.25, 47.34, 37.4
2007-05-05, p6781250.07o, 100, 48254, 0.25, 0.25, 47.36, 37.54
2007-05-04, p6781240.07o, 100, 48256, 0.25, 0.25, 47.33, 37.53
2007-05-03, p6781230.07o, 100, 48272, 0.25, 0.26, 47.35, 37.38
2007-05-02, p6781220.07o, 100, 47254, 0.25, 0.25, 47.29, 37.03
2007-05-01, p6781210.07o, 100, 48276, 0.25, 0.26, 47.3, 37.12
2007-04-30, p6781200.07o, 100, 48274, 0.25, 0.25, 47.32, 37.1
2007-04-29, p6781190.07o, 100, 48278, 0.26, 0.26, 47.28, 37.05
2007-04-28, p6781180.07o, 100, 48269, 0.25, 0.26, 47.29, 37.13
2007-04-27, p6781170.07o, 100, 48274, 0.25, 0.26, 47.29, 37.27
2007-04-26, p6781160.07o, 100, 48267, 0.25, 0.26, 47.3, 37.31
2007-04-25, p6781150.07o, 100, 46807, 0.26, 0.26, 47.19, 37.11
2007-04-24, p6781140.07o, 100, 46665, 0.26, 0.27, 47.22, 37.19
2007-04-23, p6781130.07o, 100, 46658, 0.26, 0.27, 47.26, 37.37
2007-04-22, p6781120.07o, 100, 48160, 0.25, 0.26, 47.33, 37.48
2007-04-21, p6781110.07o, 100, 48254, 0.25, 0.26, 47.31, 37.51
2007-04-20, p6781100.07o, 100, 24148, 0.25, 0.26, 47.33, 37.59
2007-04-19, p6781090.07o, 100, 24155, 0.25, 0.26, 47.31, 37.62
2007-04-18, p6781080.07o, 100, 48312, 0.26, 0.27, 47.34, 37.48
2007-04-17, p6781070.07o, 100, 48322, 0.25, 0.26, 47.3, 37.29
2007-04-16, p6781060.07o, 100, 48321, 0.25, 0.25, 47.29, 37.3
2007-04-15, p6781050.07o, 100, 48051, 0.25, 0.25, 47.36, 37.45
2007-04-14, p6781040.07o, 100, 23553, 0.25, 0.25, 47.31, 37.33
2007-04-13, p6781030.07o, 100, 48333, 0.25, 0.25, 47.33, 37.44
2007-04-12, p6781020.07o, 100, 48348, 0.25, 0.25, 47.34, 37.55
2007-04-11, p6781010.07o, 100, 48349, 0.25, 0.25, 47.48, 37.62
2007-04-10, p6781000.07o, 99, 47201, 0.25, 0.26, 47.37, 37.47
2007-04-09, p6780990.07o, 100, 48351, 0.25, 0.25, 47.31, 37.38
2007-04-08, p6780980.07o, 100, 48339, 0.25, 0.26, 47.33, 37.3
2007-04-07, p6780970.07o, 100, 48347, 0.25, 0.26, 47.3, 37.19
2007-04-06, p6780960.07o, 100, 48347, 0.25, 0.26, 47.18, 37.14
2007-04-05, p6780950.07o, 100, 48349, 0.26, 0.26, 47.38, 37.27
2007-04-04, p6780940.07o, 100, 48264, 0.25, 0.25, 47.47, 37.32
2007-04-03, p6780930.07o, 100, 48311, 0.25, 0.26, 47.39, 37.6
2007-04-02, p6780920.07o, 100, 24176, 0.25, 0.26, 47.33, 37.46
2007-04-01, p6780910.07o, 100, 48348, 0.25, 0.26, 47.37, 37.41
2007-03-31, p6780900.07o, 100, 48352, 0.25, 0.26, 47.35, 37.47
2007-03-30, p6780890.07o, 100, 48348, 0.25, 0.26, 47.52, 37.5
2007-03-29, p6780880.07o, 100, 48350, 0.25, 0.26, 47.43, 37.64
2007-03-28, p6780870.07o, 100, 48354, 0.25, 0.26, 47.4, 37.63
2007-03-27, p6780860.07o, 100, 47381, 0.26, 0.26, 47.36, 37.39
2007-03-26, p6780850.07o, 100, 48354, 0.26, 0.26, 47.34, 37.33
2007-03-25, p6780840.07o, 100, 48273, 0.26, 0.26, 47.37, 37.35
2007-03-24, p6780830.07o, 100, 48327, 0.26, 0.26, 47.33, 37.38
2007-03-23, p6780820.07o, 100, 48335, 0.26, 0.26, 47.34, 37.4
2007-03-22, p6780810.07o, 100, 48346, 0.25, 0.26, 47.35, 37.52
2007-03-21, p6780800.07o, 100, 48333, 0.26, 0.26, 47.35, 37.46
2007-03-20, p6780790.07o, 100, 47837, 0.25, 0.26, 47.34, 37.33
2007-03-19, p6780780.07o, 100, 48327, 0.26, 0.26, 47.3, 37.33
2007-03-18, p6780770.07o, 100, 48328, 0.26, 0.26, 47.33, 37.29
2007-03-17, p6780760.07o, 100, 48326, 0.25, 0.26, 47.31, 37.33
2007-03-16, p6780750.07o, 100, 48324, 0.26, 0.26, 47.34, 37.43
2007-03-15, p6780740.07o, 100, 47423, 0.25, 0.26, 47.43, 37.45
2007-03-14, p6780730.07o, 100, 48331, 0.25, 0.26, 47.49, 37.33
2007-03-13, p6780720.07o, 100, 48330, 0.25, 0.26, 47.47, 37.28
2007-03-12, p6780710.07o, 100, 46442, 0.25, 0.26, 47.4, 37.52
2007-03-11, p6780700.07o, 100, 46459, 0.25, 0.26, 47.33, 37.56
2007-03-10, p6780690.07o, 98, 44830, 0.26, 0.27, 47.33, 37.56
2007-03-09, p6780680.07o, 100, 46455, 0.25, 0.26, 47.39, 37.7
2007-03-08, p6780670.07o, 100, 46455, 0.25, 0.26, 47.34, 37.56
2007-03-07, p6780660.07o, 100, 46450, 0.25, 0.26, 47.35, 37.6
2007-03-06, p6780650.07o, 100, 46447, 0.25, 0.25, 47.39, 37.6
2007-03-05, p6780640.07o, 100, 46431, 0.24, 0.24, 47.41, 37.82
2007-03-04, p6780630.07o, 100, 46434, 0.23, 0.24, 47.41, 37.91
2007-03-03, p6780620.07o, 100, 46427, 0.23, 0.24, 47.36, 37.91
2007-03-02, p6780610.07o, 100, 46424, 0.23, 0.24, 47.38, 37.92
2007-03-01, p6780600.07o, 100, 46252, 0.23, 0.24, 47.33, 37.76
2007-02-28, p6780590.07o, 100, 48304, 0.23, 0.24, 47.26, 37.71
2007-02-27, p6780580.07o, 100, 48296, 0.23, 0.24, 47.32, 37.7
2007-02-26, p6780570.07o, 100, 48290, 0.23, 0.24, 47.31, 37.66
2007-02-25, p6780560.07o, 100, 48287, 0.24, 0.25, 47.34, 37.76
2007-02-24, p6780550.07o, 100, 48287, 0.24, 0.25, 47.31, 37.7
2007-02-23, p6780540.07o, 100, 48280, 0.25, 0.25, 47.33, 37.61
2007-02-22, p6780530.07o, 100, 48277, 0.25, 0.25, 47.34, 37.61
2007-02-21, p6780520.07o, 100, 48256, 0.25, 0.26, 47.33, 37.58
2007-02-20, p6780510.07o, 100, 48253, 0.25, 0.25, 47.3, 37.64
2007-02-19, p6780500.07o, 100, 48245, 0.25, 0.25, 47.31, 37.62
2007-02-18, p6780490.07o, 100, 48238, 0.25, 0.25, 47.31, 37.7
2007-02-17, p6780480.07o, 100, 48236, 0.25, 0.25, 47.3, 37.52
2007-02-16, p6780470.07o, 100, 48236, 0.25, 0.26, 47.34, 37.48
2007-02-15, p6780460.07o, 100, 48232, 0.25, 0.25, 47.34, 37.62
2007-02-14, p6780450.07o, 100, 48225, 0.25, 0.26, 47.36, 37.66
2007-02-13, p6780440.07o, 100, 48012, 0.25, 0.26, 47.36, 37.71
2007-02-12, p6780430.07o, 100, 48213, 0.26, 0.27, 47.35, 37.58
2007-02-11, p6780420.07o, 100, 48210, 0.26, 0.27, 47.34, 37.54
2007-02-10, p6780410.07o, 100, 48201, 0.25, 0.26, 47.31, 37.58
2007-02-09, p6780400.07o, 100, 48216, 0.25, 0.26, 47.36, 37.58
2007-02-08, p6780390.07o, 100, 47723, 0.25, 0.26, 47.33, 37.56
2007-02-07, p6780380.07o, 100, 48208, 0.25, 0.26, 47.35, 37.66
2007-02-06, p6780370.07o, 100, 48198, 0.25, 0.25, 47.35, 37.61
2007-02-05, p6780360.07o, 100, 48102, 0.24, 0.25, 47.33, 37.68
2007-02-04, p6780350.07o, 100, 48194, 0.24, 0.25, 47.33, 37.84
2007-02-03, p6780340.07o, 100, 48205, 0.25, 0.25, 47.33, 37.96
2007-02-02, p6780330.07o, 100, 47185, 0.24, 0.25, 47.32, 37.96
2007-02-01, p6780320.07o, 100, 47222, 0.24, 0.25, 47.34, 37.9
2007-01-31, p6780310.07o, 100, 48205, 0.24, 0.25, 47.32, 37.77
2007-01-30, p6780300.07o, 100, 48197, 0.24, 0.25, 47.31, 37.79
2007-01-29, p6780290.07o, 100, 48202, 0.24, 0.25, 47.3, 37.87
2007-01-28, p6780280.07o, 100, 48176, 0.24, 0.25, 47.3, 37.83
2007-01-27, p6780270.07o, 100, 48148, 0.24, 0.25, 47.31, 37.8
2007-01-26, p6780260.07o, 100, 48155, 0.24, 0.25, 47.29, 37.72
2007-01-25, p6780250.07o, 98, 47080, 0.24, 0.25, 47.24, 37.68
2007-01-24, p6780240.07o, 100, 48149, 0.24, 0.25, 47.3, 37.77
2007-01-23, p6780230.07o, 100, 48140, 0.23, 0.25, 47.29, 37.84
2007-01-22, p6780220.07o, 100, 48133, 0.24, 0.25, 47.27, 37.82
2007-01-21, p6780210.07o, 100, 48133, 0.23, 0.25, 47.31, 37.79
2007-01-20, p6780200.07o, 100, 48123, 0.24, 0.25, 47.31, 37.98
2007-01-19, p6780190.07o, 100, 47438, 0.24, 0.25, 47.28, 37.85
2007-01-18, p6780180.07o, 98, 46951, 0.23, 0.25, 47.41, 38.18
2007-01-17, p6780170.07o, 100, 47859, 0.24, 0.25, 47.29, 38
2007-01-16, p6780160.07o, 100, 47759, 0.24, 0.25, 47.3, 38.11
2007-01-15, p6780150.07o, 100, 48095, 0.24, 0.25, 47.29, 38.11
2007-01-14, p6780140.07o, 100, 48095, 0.24, 0.25, 47.32, 38.13
2007-01-13, p6780130.07o, 100, 48091, 0.24, 0.25, 47.31, 38.08
2007-01-12, p6780120.07o, 100, 47720, 0.24, 0.25, 47.31, 38.13
2007-01-11, p6780110.07o, 100, 44984, 0.24, 0.25, 47.24, 37.65
2007-01-10, p6780100.07o, 100, 23186, 0.24, 0.25, 47.35, 37.68
2007-01-09, p6780090.07o, 100, 46490, 0.24, 0.25, 47.34, 37.65
2007-01-08, p6780080.07o, 100, 22378, 0.24, 0.25, 47.53, 37.9
2007-01-07, p6780070.07o, 100, 46203, 0.23, 0.25, 47.48, 38.11
2007-01-06, p6780060.07o, 100, 46203, 0.24, 0.25, 47.42, 38.01
2007-01-05, p6780050.07o, 100, 46196, 0.23, 0.25, 47.43, 38.01
2007-01-04, p6780040.07o, 100, 46176, 0.24, 0.26, 47.46, 37.8
2007-01-03, p6780030.07o, 100, 46162, 0.24, 0.25, 47.43, 38.05
2007-01-02, p6780020.07o, 100, 46155, 0.23, 0.25, 47.44, 38.09
2007-01-01, p6780010.07o, 100, 46149, 0.23, 0.25, 47.43, 38.11
2006-12-31, p6783650.06o, 100, 46145, 0.23, 0.25, 47.43, 38.13
2006-12-30, p6783640.06o, 100, 46136, 0.24, 0.25, 47.43, 38.15
2006-12-29, p6783630.06o, 100, 46147, 0.24, 0.26, 47.42, 37.96
2006-12-28, p6783620.06o, 100, 46140, 0.24, 0.26, 47.49, 37.91
2006-12-27, p6783610.06o, 100, 46365, 0.25, 0.26, 47.46, 37.81
2006-12-26, p6783600.06o, 100, 47976, 0.24, 0.25, 47.37, 37.75
2006-12-25, p6783590.06o, 100, 47964, 0.24, 0.25, 47.35, 37.83
2006-12-24, p6783580.06o, 100, 47959, 0.24, 0.25, 47.31, 37.75
2006-12-23, p6783570.06o, 100, 47952, 0.24, 0.25, 47.37, 37.84
2006-12-22, p6783560.06o, 100, 47943, 0.24, 0.25, 47.38, 37.8
2006-12-21, p6783550.06o, 100, 47929, 0.24, 0.25, 47.36, 37.93
2006-12-20, p6783540.06o, 100, 47210, 0.25, 0.25, 47.34, 37.76
2006-12-19, p6783530.06o, 100, 47304, 0.24, 0.25, 47.34, 37.97
2006-12-18, p6783520.06o, 100, 47921, 0.24, 0.25, 47.36, 37.93
2006-12-17, p6783510.06o, 100, 47906, 0.24, 0.25, 47.34, 37.84
2006-12-16, p6783500.06o, 100, 47775, 0.24, 0.25, 47.37, 37.82
2006-12-15, p6783490.06o, 100, 47409, 0.25, 0.26, 47.37, 37.49
2006-12-14, p6783480.06o, 100, 47879, 0.25, 0.26, 47.31, 37.53
2006-12-13, p6783470.06o, 100, 47786, 0.25, 0.26, 47.37, 37.58
2006-12-12, p6783460.06o, 100, 46495, 0.24, 0.25, 47.33, 37.54
2006-12-11, p6783450.06o, 100, 46489, 0.24, 0.25, 47.33, 37.57
2006-12-10, p6783440.06o, 100, 46477, 0.25, 0.25, 47.32, 37.46
2006-12-09, p6783430.06o, 100, 46467, 0.25, 0.25, 47.34, 37.52
2006-12-08, p6783420.06o, 100, 45725, 0.25, 0.25, 47.34, 37.57
2006-12-07, p6783410.06o, 100, 46531, 0.24, 0.25, 47.32, 37.63
2006-12-06, p6783400.06o, 100, 3318, 0.25, 0.27, 47.14, 37.46
2006-12-05, p6783390.06o, 100, 46565, 0.25, 0.25, 47.22, 37.66
2006-12-04, p6783380.06o, 100, 15528, 0.25, 0.25, 47.19, 37.65
2006-12-03, p6783370.06o, 100, 46592, 0.25, 0.25, 47.19, 37.65
2006-12-02, p6783360.06o, 100, 46600, 0.25, 0.25, 47.19, 37.71
2006-12-01, p6783350.06o, 100, 46605, 0.25, 0.25, 47.29, 37.7
2006-11-30, p6783340.06o, 100, 46613, 0.25, 0.25, 47.27, 37.77
2006-11-29, p6783330.06o, 100, 7765, 0.24, 0.25, 47.3, 37.7
2006-11-28, p6783320.06o, 100, 23241, 0.24, 0.25, 47.28, 37.67
2006-11-27, p6783310.06o, 100, 46581, 0.25, 0.25, 47.41, 37.49
2006-11-26, p6783300.06o, 100, 46598, 0.25, 0.25, 47.39, 37.44
2006-11-25, p6783290.06o, 100, 46609, 0.25, 0.25, 47.25, 37.47
2006-11-24, p6783280.06o, 100, 46602, 0.25, 0.25, 47.24, 37.48
2006-11-23, p6783270.06o, 100, 46623, 0.25, 0.26, 47.25, 37.32
2006-11-22, p6783260.06o, 100, 46625, 0.26, 0.26, 47.24, 37.26
2006-11-21, p6783250.06o, 100, 46618, 0.26, 0.26, 47.32, 37.33
2006-11-20, p6783240.06o, 100, 46605, 0.25, 0.25, 47.3, 37.44
2006-11-19, p6783230.06o, 100, 46598, 0.25, 0.26, 47.3, 37.47
2006-11-18, p6783220.06o, 100, 23301, 0.25, 0.25, 47.3, 37.45
2006-11-17, p6783210.06o, 100, 46600, 0.25, 0.25, 47.48, 37.55
2006-11-16, p6783200.06o, 100, 46600, 0.25, 0.25, 47.34, 37.51
2006-11-15, p6783190.06o, 99, 46312, 0.25, 0.25, 47.34, 37.61
2006-11-14, p6783180.06o, 99, 46303, 0.25, 0.27, 47.23, 37.34
2006-11-13, p6783170.06o, 98, 22255, 0.25, 0.25, 47.25, 37.47
2006-11-12, p6783160.06o, 100, 44389, 0.24, 0.25, 47.31, 37.59
2006-11-11, p6783150.06o, 99, 43794, 0.25, 0.25, 47.34, 37.6
2006-11-10, p6783140.06o, 100, 45226, 0.25, 0.25, 47.25, 37.43
2006-11-09, p6783130.06o, 98, 44301, 0.25, 0.25, 47.26, 37.32
2006-11-08, p6783120.06o, 100, 44944, 0.25, 0.26, 47.29, 37.09
2006-11-07, p6783110.06o, 100, 45721, 0.25, 0.26, 47.43, 37.12
2006-11-06, p6783100.06o, 100, 46548, 0.26, 0.26, 47.46, 37.25
2006-11-05, p6783090.06o, 100, 46547, 0.25, 0.25, 47.49, 37.35
2006-11-04, p6783080.06o, 99, 22896, 0.25, 0.25, 47.45, 37.32
2006-11-03, p6783070.06o, 100, 46614, 0.25, 0.26, 47.52, 37.4
2006-11-02, p6783060.06o, 100, 46650, 0.25, 0.25, 47.46, 37.56
2006-11-01, p6783050.06o, 100, 46661, 0.25, 0.25, 47.43, 37.61
2006-10-31, p6783040.06o, 100, 46685, 0.25, 0.25, 47.42, 37.55
2006-10-30, p6783030.06o, 100, 46706, 0.25, 0.25, 47.45, 37.32
2006-10-29, p6783020.06o, 100, 23337, 0.25, 0.25, 47.47, 37.37
2006-10-28, p6783010.06o, 100, 46720, 0.25, 0.25, 47.46, 37.37
2006-10-27, p6783000.06o, 100, 46738, 0.25, 0.25, 47.42, 37.39
2006-10-26, p6782990.06o, 100, 46754, 0.25, 0.25, 47.33, 37.41
2006-10-25, p6782980.06o, 100, 46099, 0.25, 0.26, 47.21, 37.22
2006-10-24, p6782970.06o, 100, 45017, 0.25, 0.25, 47.31, 37.33
2006-10-23, p6782960.06o, 100, 46625, 0.25, 0.25, 47.24, 37.33
2006-10-22, p6782950.06o, 100, 46807, 0.25, 0.26, 47.19, 37.2
2006-10-21, p6782940.06o, 100, 46814, 0.25, 0.26, 47.32, 37.24
2006-10-20, p6782930.06o, 100, 46580, 0.25, 0.26, 47.17, 37.09
2006-10-19, p6782920.06o, 100, 46351, 0.25, 0.26, 47.22, 37.24
2006-10-18, p6782910.06o, 100, 46824, 0.25, 0.26, 47.17, 37.3
2006-10-17, p6782900.06o, 100, 23415, 0.25, 0.26, 47.16, 37.21
2006-10-16, p6782890.06o, 100, 46842, 0.25, 0.26, 47.19, 37.05
2006-10-15, p6782880.06o, 100, 46857, 0.25, 0.26, 47.15, 37.03
2006-10-14, p6782870.06o, 100, 46869, 0.25, 0.26, 47.12, 36.98
2006-10-13, p6782860.06o, 100, 5205, 0.26, 0.26, 47.2, 37.01
2006-10-12, p6782850.06o, 100, 45319, 0.26, 0.26, 47.08, 36.86
2006-10-11, p6782840.06o, 100, 45575, 0.26, 0.26, 47.09, 36.85
2006-10-10, p6782830.06o, 100, 45332, 0.25, 0.26, 47.1, 36.94
2006-10-09, p6782820.06o, 100, 45582, 0.26, 0.27, 47.11, 36.95
2006-10-08, p6782810.06o, 100, 45575, 0.27, 0.27, 47.1, 36.86
2006-10-07, p6782800.06o, 100, 45595, 0.27, 0.28, 47.1, 36.85
2006-10-06, p6782790.06o, 100, 15195, 0.26, 0.26, 47.1, 36.77
2006-10-05, p6782780.06o, 100, 45607, 0.26, 0.27, 47.09, 36.79
2006-10-04, p6782770.06o, 100, 45614, 0.26, 0.26, 47.09, 36.84
2006-10-03, p6782760.06o, 98, 44190, 0.27, 0.27, 47.16, 36.93
2006-10-02, p6782750.06o, 100, 45133, 0.26, 0.26, 47.2, 36.94
2006-10-01, p6782740.06o, 100, 45617, 0.26, 0.26, 47.12, 36.77
2006-09-30, p6782730.06o, 100, 45613, 0.26, 0.26, 47.14, 36.76
2006-09-29, p6782720.06o, 100, 45618, 0.26, 0.26, 47.12, 36.68
2006-09-28, p6782710.06o, 100, 5069, 0.26, 0.27, 47.13, 36.74
2006-09-27, p6782700.06o, 100, 45628, 0.26, 0.26, 47.12, 36.74
2006-09-26, p6782690.06o, 100, 45641, 0.25, 0.26, 47.16, 36.8
2006-09-25, p6782680.06o, 100, 45637, 0.25, 0.26, 47.13, 36.85
2006-09-24, p6782670.06o, 100, 45051, 0.25, 0.26, 47.1, 36.85
2006-09-23, p6782660.06o, 100, 4385, 0.25, 0.26, 47.2, 37.13
2006-09-22, p6782650.06o, 100, 44023, 0.26, 0.27, 47.24, 37.21
2006-09-21, p6782640.06o, 100, 45438, 0.25, 0.26, 47.28, 36.95
2006-09-20, p6782630.06o, 100, 45635, 0.25, 0.25, 47.25, 37
2006-09-19, p6782620.06o, 100, 45687, 0.25, 0.25, 47.22, 36.92
2006-09-18, p6782610.06o, 100, 45694, 0.25, 0.25, 47.12, 36.9
2006-09-17, p6782600.06o, 100, 45693, 0.25, 0.25, 47.15, 37
2006-09-16, p6782590.06o, 100, 45698, 0.25, 0.25, 47.22, 37.11
2006-09-15, p6782580.06o, 100, 45500, 0.25, 0.26, 47.4, 37.06
2006-09-14, p6782570.06o, 100, 42627, 0.25, 0.25, 47.41, 36.89
2006-09-13, p6782560.06o, 100, 43788, 0.26, 0.25, 47.41, 36.77
2006-09-12, p6782550.06o, 100, 43786, 0.25, 0.25, 47.28, 36.82
2006-09-11, p6782540.06o, 100, 43790, 0.26, 0.25, 47.23, 36.81
2006-09-10, p6782530.06o, 100, 43790, 0.25, 0.25, 47.21, 36.84
2006-09-09, p6782520.06o, 100, 43788, 0.25, 0.25, 47.23, 36.89
2006-09-08, p6782510.06o, 100, 41920, 0.25, 0.25, 47.36, 37.12
2006-09-07, p6782500.06o, 100, 41885, 0.26, 0.25, 47.34, 37.07
2006-09-06, p6782490.06o, 100, 41933, 0.26, 0.25, 47.32, 36.96
2006-09-05, p6782480.06o, 99, 41510, 0.25, 0.25, 47.32, 37
2006-09-04, p6782470.06o, 100, 41931, 0.26, 0.25, 47.43, 37.06
2006-09-03, p6782460.06o, 100, 41925, 0.25, 0.25, 47.33, 37.06
2006-09-02, p6782450.06o, 100, 41918, 0.25, 0.25, 47.34, 37.12
2006-09-01, p6782440.06o, 100, 41913, 0.25, 0.25, 47.49, 37.26
2006-08-31, p6782430.06o, 100, 41900, 0.25, 0.25, 47.51, 37.29
2006-08-30, p6782420.06o, 100, 41906, 0.26, 0.25, 47.4, 37.11
2006-08-29, p6782410.06o, 100, 41905, 0.26, 0.25, 47.33, 37.02
2006-08-28, p6782400.06o, 100, 41867, 0.26, 0.25, 47.32, 37.04
2006-08-27, p6782390.06o, 100, 41900, 0.25, 0.25, 47.35, 37.15
2006-08-26, p6782380.06o, 100, 42378, 0.25, 0.25, 47.36, 37.22
2006-08-25, p6782370.06o, 100, 43809, 0.26, 0.25, 47.23, 36.89
2006-08-24, p6782360.06o, 100, 44777, 0.26, 0.25, 47.2, 36.79
2006-08-23, p6782350.06o, 100, 45666, 0.26, 0.25, 47.08, 36.51
2006-08-22, p6782340.06o, 100, 45671, 0.26, 0.25, 47.07, 36.51
2006-08-21, p6782330.06o, 100, 47205, 0.26, 0.25, 47.15, 36.69
2006-08-20, p6782320.06o, 100, 47204, 0.26, 0.25, 47.14, 36.68
2006-08-19, p6782310.06o, 100, 47209, 0.26, 0.25, 47.14, 36.74
2006-08-18, p6782300.06o, 100, 46784, 0.25, 0.25, 47.19, 36.84
2006-08-17, p6782290.06o, 100, 47212, 0.26, 0.25, 47.17, 36.77
2006-08-16, p6782280.06o, 100, 47208, 0.26, 0.26, 47.16, 36.75
2006-08-15, p6782270.06o, 100, 46185, 0.26, 0.26, 47.09, 36.53
2006-08-14, p6782260.06o, 100, 47208, 0.26, 0.25, 47.16, 36.74
2006-08-13, p6782250.06o, 100, 47213, 0.26, 0.25, 47.17, 36.76
2006-08-12, p6782240.06o, 100, 47208, 0.26, 0.25, 47.16, 36.74
2006-08-11, p6782230.06o, 100, 23605, 0.26, 0.25, 47.15, 36.67
2006-08-10, p6782220.06o, 100, 47208, 0.26, 0.25, 47.17, 36.72
2006-08-09, p6782210.06o, 100, 47212, 0.26, 0.25, 47.17, 36.72
2006-08-08, p6782200.06o, 100, 47223, 0.26, 0.25, 47.12, 36.57
2006-08-07, p6782190.06o, 99, 45500, 0.26, 0.25, 47.23, 36.77
2006-08-06, p6782180.06o, 100, 45304, 0.25, 0.25, 47.26, 36.86
2006-08-05, p6782170.06o, 100, 45380, 0.26, 0.25, 47.25, 36.86
2006-08-04, p6782160.06o, 100, 44897, 0.26, 0.25, 47.25, 36.88
2006-08-03, p6782150.06o, 100, 45363, 0.26, 0.25, 47.28, 36.95
2006-08-02, p6782140.06o, 100, 45351, 0.25, 0.25, 47.25, 36.95
2006-08-01, p6782130.06o, 100, 46723, 0.26, 0.25, 47.21, 36.85
2006-07-31, p6782120.06o, 100, 47200, 0.25, 0.25, 47.22, 36.86
2006-07-30, p6782110.06o, 100, 47203, 0.26, 0.25, 47.14, 36.55
2006-07-29, p6782100.06o, 100, 47203, 0.26, 0.26, 47.11, 36.44
2006-07-28, p6782090.06o, 100, 47192, 0.26, 0.25, 47.1, 36.42
2006-07-27, p6782080.06o, 100, 47189, 0.26, 0.26, 47.14, 36.55
2006-07-26, p6782070.06o, 100, 47189, 0.26, 0.26, 47.15, 36.64
2006-07-25, p6782060.06o, 100, 47181, 0.25, 0.25, 47.16, 36.69
2006-07-24, p6782050.06o, 100, 47189, 0.26, 0.25, 47.14, 36.53
2006-07-23, p6782040.06o, 100, 47192, 0.26, 0.25, 47.1, 36.39
2006-07-22, p6782030.06o, 100, 47198, 0.26, 0.25, 47.08, 36.35
2006-07-21, p6782020.06o, 100, 47196, 0.26, 0.25, 47.1, 36.39
2006-07-20, p6782010.06o, 100, 47202, 0.26, 0.25, 47.07, 36.36
2006-07-16, p6781970.06o, 100, 45751, 0.26, 0.25, 47.07, 36.32
2006-07-15, p6781960.06o, 100, 45758, 0.26, 0.25, 47.12, 36.4
2006-07-14, p6781950.06o, 100, 45757, 0.26, 0.25, 47.14, 36.5
2006-07-13, p6781940.06o, 100, 45752, 0.26, 0.25, 47.15, 36.6
2006-07-12, p6781930.06o, 100, 45753, 0.25, 0.25, 47.18, 36.67
2006-07-11, p6781920.06o, 100, 45755, 0.26, 0.25, 47.26, 36.54
2006-07-10, p6781910.06o, 100, 45752, 0.26, 0.25, 47.16, 36.5
2006-07-09, p6781900.06o, 100, 45757, 0.26, 0.26, 47.08, 36.42
2006-07-08, p6781890.06o, 100, 45767, 0.26, 0.25, 47.08, 36.47
2006-07-07, p6781880.06o, 100, 45764, 0.26, 0.26, 47.08, 36.52
2006-07-06, p6781870.06o, 100, 45781, 0.26, 0.25, 47.11, 36.63
2006-07-05, p6781860.06o, 100, 45761, 0.26, 0.26, 47.13, 36.61
2006-07-04, p6781850.06o, 100, 45768, 0.26, 0.26, 47.09, 36.4
2006-07-03, p6781840.06o, 100, 45757, 0.26, 0.25, 47.07, 36.41
2006-07-02, p6781830.06o, 100, 45757, 0.26, 0.25, 47.08, 36.48
2006-07-01, p6781820.06o, 100, 45755, 0.26, 0.25, 47.11, 36.48
2006-06-30, p6781810.06o, 100, 22869, 0.26, 0.25, 47.09, 36.46
2006-06-29, p6781800.06o, 99, 22357, 0.26, 0.25, 47.23, 36.77
2006-06-28, p6781790.06o, 100, 43914, 0.26, 0.25, 47.19, 36.73
2006-06-27, p6781780.06o, 100, 43923, 0.26, 0.25, 47.19, 36.72
2006-06-26, p6781770.06o, 100, 43927, 0.26, 0.25, 47.19, 36.67
2006-06-25, p6781760.06o, 100, 43927, 0.26, 0.26, 47.16, 36.67
2006-06-24, p6781750.06o, 100, 43926, 0.26, 0.25, 47.15, 36.68
2006-06-23, p6781740.06o, 100, 43926, 0.25, 0.26, 47.17, 36.78
2006-06-22, p6781730.06o, 100, 43910, 0.25, 0.26, 47.21, 36.88
2006-06-21, p6781720.06o, 100, 43892, 0.25, 0.26, 47.26, 36.89
2006-06-20, p6781710.06o, 100, 43889, 0.26, 0.26, 47.22, 36.89
2006-06-19, p6781700.06o, 100, 43891, 0.26, 0.26, 47.2, 36.82
2006-06-18, p6781690.06o, 98, 44878, 0.26, 0.26, 47.16, 36.75
2006-06-17, p6781680.06o, 100, 45762, 0.26, 0.26, 47.13, 36.7
2006-06-16, p6781670.06o, 100, 45752, 0.26, 0.26, 47.15, 36.79
2006-06-15, p6781660.06o, 100, 45760, 0.26, 0.27, 47.26, 36.86
2006-06-14, p6781650.06o, 100, 45761, 0.26, 0.27, 47.21, 36.92
2006-06-13, p6781640.06o, 100, 45757, 0.26, 0.26, 47.14, 36.61
2006-06-12, p6781630.06o, 100, 45756, 0.26, 0.26, 47.12, 36.61
2006-06-11, p6781620.06o, 100, 45757, 0.26, 0.26, 47.14, 36.71
2006-06-10, p6781610.06o, 100, 45754, 0.27, 0.28, 47.19, 36.83
2006-06-09, p6781600.06o, 100, 45756, 0.26, 0.27, 47.22, 36.84
2006-06-08, p6781590.06o, 100, 45777, 0.26, 0.26, 47.19, 36.72
2006-06-07, p6781580.06o, 100, 44067, 0.26, 0.25, 47.13, 36.5
2006-06-06, p6781570.06o, 100, 44060, 0.25, 0.25, 47.12, 36.66
2006-06-05, p6781560.06o, 100, 44067, 0.26, 0.26, 47.14, 36.7
2006-06-04, p6781550.06o, 100, 44063, 0.26, 0.26, 47.16, 36.72
2006-06-03, p6781540.06o, 100, 44050, 0.26, 0.26, 47.18, 36.73
2006-06-02, p6781530.06o, 100, 9067, 0.26, 0.26, 47.19, 36.76
2006-06-01, p6781520.06o, 100, 45746, 0.26, 0.26, 47.12, 36.7
2006-05-31, p6781510.06o, 100, 45735, 0.26, 0.26, 47.12, 36.79
2006-05-30, p6781500.06o, 100, 45741, 0.26, 0.26, 47.13, 36.89
2006-05-29, p6781490.06o, 100, 45741, 0.26, 0.27, 47.14, 37.01
2006-05-28, p6781480.06o, 100, 45737, 0.26, 0.27, 47.16, 37.14
2006-05-27, p6781470.06o, 100, 45733, 0.26, 0.27, 47.14, 37.03
2006-05-26, p6781460.06o, 100, 44482, 0.26, 0.26, 47.12, 36.77
2006-05-25, p6781450.06o, 100, 45500, 0.26, 0.26, 47.36, 36.78
2006-05-24, p6781440.06o, 100, 45733, 0.26, 0.26, 47.42, 36.83
2006-05-23, p6781430.06o, 100, 45750, 0.26, 0.26, 47.56, 36.93
2006-05-22, p6781420.06o, 100, 15253, 0.26, 0.25, 47.5, 36.93
2006-05-21, p6781410.06o, 100, 45759, 0.26, 0.26, 47.37, 36.75
2006-05-20, p6781400.06o, 100, 45758, 0.26, 0.26, 47.36, 36.69
2006-05-19, p6781390.06o, 100, 45750, 0.26, 0.26, 47.36, 36.65
2006-05-18, p6781380.06o, 100, 46213, 0.26, 0.26, 47.19, 36.57
2006-05-17, p6781370.06o, 99, 15366, 0.26, 0.26, 47.28, 36.5
2006-05-16, p6781360.06o, 100, 46930, 0.26, 0.26, 47.23, 36.63
2006-05-15, p6781350.06o, 100, 47171, 0.26, 0.26, 47.21, 36.69
2006-05-14, p6781340.06o, 100, 47181, 0.26, 0.26, 47.21, 36.73
2006-05-13, p6781330.06o, 100, 47177, 0.26, 0.26, 47.2, 36.81
2006-05-12, p6781320.06o, 100, 47083, 0.27, 0.26, 47.24, 36.87
2006-05-11, p6781310.06o, 100, 47168, 0.26, 0.26, 47.2, 36.94
2006-05-10, p6781300.06o, 100, 47180, 0.26, 0.26, 47.24, 37.07
2006-05-09, p6781290.06o, 100, 46938, 0.26, 0.26, 47.41, 37.16
2006-05-08, p6781280.06o, 100, 47195, 0.26, 0.26, 47.33, 37.08
2006-05-07, p6781270.06o, 100, 23597, 0.26, 0.26, 47.26, 36.97
2006-05-06, p6781260.06o, 100, 47191, 0.27, 0.26, 47.22, 36.86
2006-05-05, p6781250.06o, 100, 47195, 0.26, 0.26, 47.37, 36.97
2006-05-04, p6781240.06o, 100, 47192, 0.26, 0.26, 47.31, 37.06
2006-05-03, p6781230.06o, 100, 47165, 0.26, 0.26, 47.38, 37.11
2006-05-02, p6781220.06o, 100, 47196, 0.26, 0.26, 47.35, 37.03
2006-05-01, p6781210.06o, 100, 47187, 0.26, 0.26, 47.54, 37.07
2006-04-30, p6781200.06o, 100, 47180, 0.27, 0.27, 47.47, 36.87
2006-04-29, p6781190.06o, 100, 47166, 0.27, 0.26, 47.5, 36.9
2006-04-28, p6781180.06o, 100, 47168, 0.27, 0.26, 47.61, 37.04
2006-04-27, p6781170.06o, 100, 46182, 0.27, 0.26, 47.6, 36.98
2006-04-26, p6781160.06o, 100, 47153, 0.26, 0.27, 47.44, 37.02
2006-04-25, p6781150.06o, 100, 47161, 0.27, 0.27, 47.4, 37.05
2006-04-24, p6781140.06o, 100, 47161, 0.26, 0.26, 47.36, 37.25
2006-04-23, p6781130.06o, 100, 47159, 0.27, 0.26, 47.33, 36.96