Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-16, p3931370.24o, 100, 6316, 0.31, 0.26, 44.79, 39.22
2024-05-15, p3931360.24o, 100, 12631, 0.32, 0.27, 44.84, 39.31
2024-05-14, p3931350.24o, 100, 8419, 0.32, 0.27, 44.85, 39.33
2024-05-13, p3931340.24o, 100, 16837, 0.32, 0.27, 44.8, 39.22
2024-05-12, p3931330.24o, 100, 8417, 0.32, 0.27, 44.82, 39.24
2024-05-11, p3931320.24o, 100, 4591, 0.32, 0.27, 44.86, 39.32
2024-05-10, p3931310.24o, 100, 2807, 0.32, 0.28, 44.93, 36.87
2024-05-09, p3931300.24o, 100, 25262, 0.32, 0.26, 44.97, 35.33
2024-05-08, p3931290.24o, 100, 50525, 0.31, 0.27, 45.03, 35.5
2024-05-07, p3931280.24o, 100, 50525, 0.31, 0.26, 45.01, 35.52
2024-05-06, p3931270.24o, 100, 50523, 0.31, 0.26, 44.96, 35.49
2024-05-04, p3931250.24o, 100, 50537, 0.32, 0.27, 45.04, 35.48
2024-05-02, p3931230.24o, 100, 50542, 0.31, 0.26, 44.98, 35.47
2024-04-30, p3931210.24o, 100, 50547, 0.32, 0.26, 44.98, 35.52
2024-04-29, p3931200.24o, 100, 50546, 0.32, 0.27, 44.88, 37.5
2024-04-28, p3931190.24o, 100, 12635, 0.32, 0.27, 44.86, 39.51
2024-04-27, p3931180.24o, 100, 10108, 0.32, 0.27, 44.85, 39.53
2024-04-26, p3931170.24o, 100, 7219, 0.32, 0.27, 44.81, 39.47
2024-04-25, p3931160.24o, 100, 8420, 0.32, 0.27, 44.86, 39.43
2024-04-24, p3931150.24o, 100, 12632, 0.32, 0.27, 44.87, 39.39
2024-04-22, p3931130.24o, 100, 4593, 0.32, 0.27, 44.83, 39.46
2024-04-16, p3931070.24o, 100, 7218, 0.32, 0.27, 44.81, 39.46
2024-04-12, p3931030.24o, 100, 5616, 0.33, 0.27, 44.85, 39.36
2024-04-11, p3931020.24o, 100, 5616, 0.32, 0.27, 44.86, 39.4
2024-04-10, p3931010.24o, 100, 10110, 0.33, 0.27, 44.8, 39.37
2024-04-09, p3931000.24o, 100, 10107, 0.32, 0.27, 44.8, 39.43
2024-04-08, p3930990.24o, 100, 8422, 0.32, 0.27, 44.85, 39.53
2024-04-07, p3930980.24o, 100, 10106, 0.32, 0.27, 44.82, 39.55
2024-04-06, p3930970.24o, 100, 10107, 0.32, 0.26, 44.78, 39.57
2024-04-05, p3930960.24o, 100, 24574, 0.32, 0.26, 44.83, 39.35
2024-04-04, p3930950.24o, 100, 16381, 0.32, 0.27, 44.81, 39.24
2024-04-03, p3930940.24o, 100, 24714, 0.32, 0.27, 44.73, 39.17
2024-04-01, p3930920.24o, 100, 10107, 0.32, 0.27, 44.83, 39.5
2024-03-31, p3930910.24o, 100, 16845, 0.32, 0.27, 44.78, 39.49
2024-03-30, p3930900.24o, 100, 16843, 0.32, 0.27, 44.75, 39.42
2024-03-29, p3930890.24o, 100, 16838, 0.32, 0.27, 44.86, 39.54
2024-03-28, p3930880.24o, 100, 25261, 0.32, 0.27, 44.81, 39.49
2024-03-27, p3930870.24o, 100, 12629, 0.33, 0.27, 44.73, 39.48
2024-03-26, p3930860.24o, 100, 16838, 0.32, 0.26, 44.81, 39.55
2024-03-25, p3930850.24o, 100, 12630, 0.32, 0.26, 44.82, 39.54
2024-03-24, p3930840.24o, 100, 25259, 0.32, 0.27, 44.74, 39.49
2024-03-23, p3930830.24o, 100, 16840, 0.32, 0.27, 44.77, 39.39
2024-03-22, p3930820.24o, 100, 16840, 0.32, 0.26, 44.85, 39.47
2024-03-21, p3930810.24o, 100, 8422, 0.33, 0.27, 44.77, 39.33
2024-03-20, p3930800.24o, 100, 10106, 0.33, 0.27, 44.71, 39.29
2024-03-18, p3930780.24o, 100, 16846, 0.33, 0.27, 44.77, 39.33
2024-03-15, p3930750.24o, 100, 25267, 0.32, 0.27, 44.83, 39.51
2024-03-14, p3930740.24o, 100, 12632, 0.32, 0.26, 44.66, 39.48
2024-03-13, p3930730.24o, 100, 8421, 0.32, 0.26, 44.61, 39.48
2024-03-12, p3930720.24o, 100, 50538, 0.32, 0.26, 44.81, 39.54
2024-03-10, p3930700.24o, 100, 16837, 0.32, 0.26, 44.7, 39.46
2024-03-09, p3930690.24o, 100, 50512, 0.31, 0.25, 44.82, 39.56
2024-03-08, p3930680.24o, 100, 12238, 0.32, 0.25, 44.77, 39.62
2024-03-07, p3930670.24o, 100, 8418, 0.32, 0.25, 44.71, 39.5
2024-03-06, p3930660.24o, 100, 25255, 0.33, 0.26, 44.76, 39.52
2024-03-05, p3930650.24o, 100, 25255, 0.31, 0.26, 44.76, 39.57
2024-03-04, p3930640.24o, 100, 25258, 0.32, 0.26, 44.88, 35.46
2024-03-03, p3930630.24o, 100, 25257, 0.31, 0.26, 44.85, 35.44
2024-03-02, p3930620.24o, 100, 50512, 0.31, 0.26, 44.97, 35.56
2024-03-01, p3930610.24o, 100, 50515, 0.32, 0.26, 44.93, 35.48
2024-02-29, p3930600.24o, 100, 25256, 0.32, 0.26, 44.86, 35.35
2024-02-28, p3930590.24o, 100, 50505, 0.32, 0.26, 44.94, 35.51
2024-02-27, p3930580.24o, 100, 48652, 0.32, 0.26, 45.02, 35.66
2024-02-26, p3930570.24o, 100, 48650, 0.32, 0.26, 44.95, 35.56
2024-02-25, p3930560.24o, 100, 16224, 0.32, 0.26, 44.96, 35.52
2024-02-24, p3930550.24o, 100, 24338, 0.32, 0.26, 45.02, 35.57
2024-02-23, p3930540.24o, 100, 24342, 0.32, 0.26, 44.95, 35.51
2024-02-22, p3930530.24o, 100, 48687, 0.32, 0.26, 44.94, 35.53
2024-02-21, p3930520.24o, 100, 25265, 0.32, 0.26, 44.93, 35.52
2024-02-20, p3930510.24o, 100, 50499, 0.32, 0.26, 44.88, 35.42
2024-02-19, p3930500.24o, 100, 50507, 0.31, 0.26, 44.83, 35.44
2024-02-18, p3930490.24o, 100, 50504, 0.31, 0.26, 44.86, 35.5
2024-02-17, p3930480.24o, 100, 50506, 0.32, 0.26, 44.95, 35.63
2024-02-16, p3930470.24o, 100, 16296, 0.32, 0.27, 44.6, 39.29
2024-02-15, p3930460.24o, 100, 12219, 0.32, 0.27, 44.65, 39.33
2024-02-14, p3930450.24o, 100, 48869, 0.32, 0.26, 44.76, 37.42
2024-02-13, p3930440.24o, 100, 48878, 0.32, 0.26, 44.77, 35.33
2024-02-12, p3930430.24o, 100, 48872, 0.32, 0.26, 44.78, 35.35
2024-02-11, p3930420.24o, 100, 48871, 0.32, 0.26, 44.85, 35.42
2024-02-10, p3930410.24o, 100, 48884, 0.32, 0.26, 44.81, 35.38
2024-02-09, p3930400.24o, 99, 16684, 0.32, 0.26, 44.75, 38.68
2024-02-08, p3930390.24o, 100, 12629, 0.32, 0.27, 44.78, 39.67
2024-02-07, p3930380.24o, 100, 10101, 0.32, 0.27, 44.78, 39.65
2024-02-06, p3930370.24o, 100, 12628, 0.32, 0.27, 44.69, 39.54
2024-02-05, p3930360.24o, 100, 50507, 0.31, 0.26, 44.86, 36.5
2024-02-04, p3930350.24o, 100, 25248, 0.31, 0.26, 44.97, 35.62
2024-02-03, p3930340.24o, 100, 50492, 0.32, 0.26, 44.9, 35.55
2024-02-02, p3930330.24o, 100, 48655, 0.32, 0.26, 44.92, 35.49
2024-02-01, p3930320.24o, 100, 12166, 0.32, 0.27, 44.93, 38.53
2024-01-31, p3930310.24o, 100, 48657, 0.32, 0.26, 44.97, 36.64
2024-01-30, p3930300.24o, 100, 9728, 0.32, 0.27, 44.82, 38.5
2024-01-29, p3930290.24o, 100, 12160, 0.32, 0.27, 44.87, 39.58
2024-01-28, p3930280.24o, 100, 8106, 0.32, 0.27, 44.89, 39.52
2024-01-27, p3930270.24o, 100, 12156, 0.32, 0.27, 44.84, 39.54
2024-01-26, p3930260.24o, 100, 9582, 0.32, 0.26, 44.82, 39.47
2024-01-25, p3930250.24o, 100, 24322, 0.32, 0.26, 45.03, 36.66
2024-01-24, p3930240.24o, 100, 9729, 0.32, 0.26, 44.91, 38.57
2024-01-23, p3930230.24o, 100, 16217, 0.32, 0.26, 44.94, 36.59
2024-01-22, p3930220.24o, 100, 3741, 0.33, 0.27, 44.95, 38.59
2024-01-21, p3930210.24o, 100, 9729, 0.33, 0.26, 45.01, 36.62
2024-01-20, p3930200.24o, 100, 6950, 0.32, 0.26, 44.88, 38.56
2024-01-19, p3930190.24o, 100, 5404, 0.32, 0.26, 44.88, 39.63
2024-01-18, p3930180.24o, 100, 48649, 0.31, 0.25, 45.03, 36.64
2024-01-17, p3930170.24o, 100, 24324, 0.29, 0.24, 45, 35.72
2024-01-16, p3930160.24o, 100, 48650, 0.29, 0.24, 45.02, 35.83
2024-01-15, p3930150.24o, 100, 48646, 0.29, 0.24, 45.07, 35.74
2024-01-14, p3930140.24o, 100, 48648, 0.29, 0.24, 45.06, 35.81
2024-01-13, p3930130.24o, 100, 16217, 0.29, 0.24, 45, 35.78
2024-01-12, p3930120.24o, 100, 9733, 0.3, 0.25, 45.06, 35.72
2024-01-11, p3930110.24o, 100, 12170, 0.31, 0.26, 45.05, 35.72
2024-01-10, p3930100.24o, 100, 16220, 0.31, 0.26, 44.99, 35.63
2024-01-08, p3930080.24o, 100, 12164, 0.31, 0.26, 45.06, 35.78
2024-01-07, p3930070.24o, 100, 12164, 0.3, 0.25, 45.01, 36.73
2024-01-06, p3930060.24o, 100, 5405, 0.32, 0.26, 44.86, 39.65
2024-01-05, p3930050.24o, 100, 5379, 0.32, 0.26, 44.88, 39.56
2024-01-04, p3930040.24o, 100, 12164, 0.3, 0.26, 44.88, 38.49
2024-01-03, p3930030.24o, 100, 48663, 0.31, 0.26, 44.91, 35.57
2024-01-02, p3930020.24o, 100, 16224, 0.31, 0.26, 45.01, 35.71
2024-01-01, p3930010.24o, 100, 24339, 0.31, 0.26, 45.06, 35.71
2023-12-31, p3933650.23o, 100, 16224, 0.31, 0.26, 45.05, 35.71
2023-12-30, p3933640.23o, 98, 49401, 0.31, 0.26, 45.06, 35.78
2023-12-29, p3933630.23o, 100, 16832, 0.32, 0.26, 45, 35.7
2023-12-28, p3933620.23o, 100, 25241, 0.31, 0.26, 44.98, 35.7
2023-12-27, p3933610.23o, 100, 25239, 0.31, 0.26, 44.97, 35.68
2023-12-26, p3933600.23o, 100, 50479, 0.31, 0.26, 45, 35.66
2023-12-25, p3933590.23o, 100, 16828, 0.31, 0.26, 44.99, 35.7
2023-12-24, p3933580.23o, 100, 50499, 0.31, 0.26, 44.97, 35.7
2023-12-23, p3933570.23o, 100, 50513, 0.32, 0.26, 45.01, 35.64
2023-12-22, p3933560.23o, 100, 50505, 0.31, 0.26, 45, 35.7
2023-12-21, p3933550.23o, 100, 50506, 0.31, 0.26, 44.96, 35.65
2023-12-20, p3933540.23o, 100, 50511, 0.31, 0.26, 44.98, 35.63
2023-12-19, p3933530.23o, 100, 50507, 0.32, 0.26, 45.02, 35.74
2023-12-18, p3933520.23o, 100, 50498, 0.31, 0.26, 44.98, 35.7
2023-12-17, p3933510.23o, 100, 25244, 0.31, 0.26, 44.97, 35.68
2023-12-16, p3933500.23o, 100, 12622, 0.31, 0.26, 45.03, 35.76
2023-12-15, p3933490.23o, 100, 25244, 0.32, 0.26, 45, 35.73
2023-12-14, p3933480.23o, 100, 16673, 0.31, 0.26, 44.91, 36.2
2023-12-13, p3933470.23o, 100, 5609, 0.31, 0.27, 44.79, 40.53
2023-12-12, p3933460.23o, 100, 10097, 0.32, 0.27, 44.76, 40.49
2023-12-11, p3933450.23o, 100, 10095, 0.33, 0.28, 44.67, 38.58
2023-12-10, p3933440.23o, 100, 25246, 0.31, 0.26, 44.98, 35.68
2023-12-09, p3933430.23o, 100, 12626, 0.31, 0.26, 45.01, 35.73
2023-12-08, p3933420.23o, 100, 50466, 0.32, 0.26, 44.98, 36.33
2023-12-07, p3933410.23o, 100, 12505, 0.32, 0.26, 44.8, 39.63
2023-12-06, p3933400.23o, 100, 10098, 0.31, 0.26, 44.86, 39.71
2023-12-05, p3933390.23o, 100, 10100, 0.31, 0.26, 44.81, 39.68
2023-12-04, p3933380.23o, 100, 6312, 0.31, 0.27, 44.76, 40.4
2023-12-03, p3933370.23o, 100, 50501, 0.31, 0.27, 45.02, 35.64
2023-12-02, p3933360.23o, 100, 50501, 0.3, 0.25, 45.03, 35.72
2023-12-01, p3933350.23o, 100, 50504, 0.31, 0.26, 44.98, 35.68
2023-11-30, p3933340.23o, 100, 16503, 0.32, 0.26, 44.95, 35.64
2023-11-29, p3933330.23o, 100, 50489, 0.31, 0.26, 45.02, 35.79
2023-11-28, p3933320.23o, 100, 9881, 0.31, 0.26, 45.01, 35.79
2023-11-27, p3933310.23o, 100, 25236, 0.32, 0.26, 45, 35.75
2023-11-26, p3933300.23o, 100, 16824, 0.32, 0.26, 45.01, 35.74
2023-11-25, p3933290.23o, 100, 16827, 0.32, 0.26, 44.99, 35.68
2023-11-24, p3933280.23o, 100, 16835, 0.32, 0.26, 44.96, 35.67
2023-11-23, p3933270.23o, 100, 25258, 0.32, 0.26, 45.01, 35.68
2023-11-22, p3933260.23o, 100, 10101, 0.32, 0.26, 45.02, 35.7
2023-11-21, p3933250.23o, 100, 12623, 0.32, 0.26, 45.01, 35.7
2023-11-20, p3933240.23o, 100, 16826, 0.31, 0.26, 44.99, 35.69
2023-09-22, p3932650.23o, 100, 3367, 0.32, 0.26, 44.8, 40.02
2023-09-21, p3932640.23o, 100, 12632, 0.32, 0.26, 44.97, 35.82
2023-09-20, p3932630.23o, 100, 10103, 0.32, 0.26, 45.02, 35.47
2023-09-19, p3932620.23o, 100, 16842, 0.32, 0.26, 45.03, 35.42
2023-09-18, p3932610.23o, 100, 12632, 0.32, 0.26, 44.99, 35.29
2023-09-17, p3932600.23o, 100, 12632, 0.32, 0.26, 44.98, 35.28
2023-09-16, p3932590.23o, 100, 7220, 0.32, 0.26, 44.97, 35.27
2023-09-15, p3932580.23o, 100, 16412, 0.32, 0.27, 44.92, 35.23
2023-09-14, p3932570.23o, 100, 12551, 0.32, 0.26, 44.99, 35.32
2023-09-13, p3932560.23o, 100, 12634, 0.32, 0.26, 45, 35.3
2023-09-12, p3932550.23o, 100, 10106, 0.32, 0.26, 45.02, 35.26
2023-09-11, p3932540.23o, 100, 16843, 0.32, 0.26, 44.97, 35.2
2023-09-10, p3932530.23o, 100, 12633, 0.32, 0.26, 44.97, 35.22
2023-09-09, p3932520.23o, 100, 8421, 0.32, 0.26, 44.99, 35.27
2023-09-08, p3932510.23o, 98, 12396, 0.32, 0.26, 45.05, 35.36
2023-09-07, p3932500.23o, 100, 12511, 0.32, 0.26, 44.96, 35.25
2023-09-06, p3932490.23o, 100, 16846, 0.32, 0.26, 44.99, 35.28
2023-09-05, p3932480.23o, 100, 10107, 0.32, 0.26, 45.02, 35.37
2023-09-04, p3932470.23o, 100, 50546, 0.32, 0.26, 44.98, 35.35
2023-09-03, p3932460.23o, 100, 6317, 0.32, 0.26, 44.99, 35.35
2023-09-02, p3932450.23o, 100, 12634, 0.32, 0.26, 45.02, 35.37
2023-09-01, p3932440.23o, 100, 12638, 0.31, 0.26, 44.98, 35.34
2023-08-31, p3932430.23o, 100, 10109, 0.32, 0.26, 44.98, 35.32
2023-08-30, p3932420.23o, 100, 10086, 0.32, 0.26, 45.03, 35.39
2023-08-29, p3932410.23o, 100, 24427, 0.31, 0.26, 45.05, 35.33
2023-08-28, p3932400.23o, 100, 16284, 0.32, 0.26, 44.85, 39.02
2023-08-27, p3932390.23o, 100, 24429, 0.32, 0.26, 45.01, 35.73
2023-08-26, p3932380.23o, 100, 9770, 0.31, 0.27, 44.88, 39.09
2023-08-25, p3932370.23o, 100, 9766, 0.31, 0.26, 45, 35.77
2023-08-24, p3932360.23o, 97, 15866, 0.31, 0.26, 45.09, 35.36
2023-08-23, p3932350.23o, 100, 11755, 0.31, 0.27, 44.95, 39.05
2023-08-22, p3932340.23o, 100, 48266, 0.31, 0.26, 45.06, 35.88
2023-08-21, p3932330.23o, 100, 48842, 0.31, 0.26, 45.1, 35.5
2023-08-20, p3932320.23o, 100, 24418, 0.31, 0.26, 45.08, 35.44
2023-08-19, p3932310.23o, 100, 16276, 0.31, 0.26, 45.04, 35.31
2023-08-18, p3932300.23o, 100, 15736, 0.31, 0.26, 44.97, 35.22
2023-08-17, p3932290.23o, 100, 23602, 0.31, 0.26, 45.01, 35.21
2023-08-16, p3932280.23o, 100, 11800, 0.31, 0.26, 45, 35.11
2023-08-15, p3932270.23o, 100, 23605, 0.31, 0.26, 44.96, 35.1
2023-08-14, p3932260.23o, 100, 15732, 0.31, 0.26, 45.04, 35.23
2023-08-13, p3932250.23o, 100, 47204, 0.31, 0.26, 45.06, 35.3
2023-08-12, p3932240.23o, 100, 47192, 0.31, 0.26, 45.03, 35.23
2023-08-11, p3932230.23o, 100, 11797, 0.32, 0.27, 45.07, 35.28
2023-08-10, p3932220.23o, 100, 12220, 0.32, 0.26, 45, 35.21
2023-08-09, p3932210.23o, 100, 24456, 0.32, 0.26, 45.02, 35.22
2023-08-08, p3932200.23o, 100, 16301, 0.31, 0.26, 45, 35.31
2023-08-07, p3932190.23o, 100, 24455, 0.31, 0.26, 45.01, 35.35
2023-08-06, p3932180.23o, 100, 16298, 0.31, 0.26, 44.98, 35.22
2023-08-05, p3932170.23o, 100, 24444, 0.32, 0.26, 44.92, 35.19
2023-08-04, p3932160.23o, 100, 24443, 0.32, 0.26, 44.97, 35.3
2023-08-03, p3932150.23o, 100, 8146, 0.31, 0.26, 44.98, 35.17
2023-08-02, p3932140.23o, 100, 9778, 0.32, 0.26, 44.95, 35.15
2023-08-01, p3932130.23o, 100, 9774, 0.31, 0.26, 44.92, 35.09
2023-07-31, p3932120.23o, 100, 12218, 0.32, 0.26, 44.96, 35.13
2023-07-30, p3932110.23o, 100, 8143, 0.31, 0.26, 44.96, 35.1
2023-07-29, p3932100.23o, 100, 24424, 0.32, 0.26, 44.9, 35.54
2023-07-28, p3932090.23o, 100, 48843, 0.31, 0.26, 44.9, 36.52
2023-07-27, p3932080.23o, 100, 12210, 0.32, 0.26, 44.93, 36.56
2023-07-26, p3932070.23o, 100, 24416, 0.32, 0.26, 44.86, 36.5
2023-07-25, p3932060.23o, 100, 16279, 0.32, 0.26, 44.89, 36.52
2023-07-24, p3932050.23o, 100, 12206, 0.32, 0.26, 44.93, 36.49
2023-07-23, p3932040.23o, 100, 16274, 0.31, 0.26, 44.88, 36.44
2023-07-22, p3932030.23o, 100, 9763, 0.31, 0.26, 44.86, 36.32
2023-07-21, p3932020.23o, 100, 12204, 0.31, 0.26, 44.93, 35.02
2023-07-20, p3932010.23o, 100, 24412, 0.31, 0.26, 44.96, 35.07
2023-07-19, p3932000.23o, 100, 8136, 0.32, 0.26, 44.9, 35.05
2023-07-18, p3931990.23o, 100, 12207, 0.31, 0.25, 44.95, 35.13
2023-07-17, p3931980.23o, 100, 8141, 0.31, 0.26, 44.99, 35.09
2023-07-16, p3931970.23o, 100, 8140, 0.32, 0.26, 44.89, 34.96
2023-07-15, p3931960.23o, 100, 24424, 0.31, 0.26, 44.93, 35.03
2023-07-14, p3931950.23o, 100, 7940, 0.31, 0.26, 44.94, 35.04
2023-07-13, p3931940.23o, 100, 47124, 0.3, 0.26, 45.01, 35.25
2023-07-12, p3931930.23o, 100, 11778, 0.31, 0.25, 44.99, 35.23
2023-07-11, p3931920.23o, 100, 9425, 0.3, 0.26, 45.05, 35.28
2023-07-10, p3931910.23o, 99, 7076, 0.3, 0.25, 45.05, 35.3
2023-07-09, p3931900.23o, 100, 12673, 0.32, 0.26, 44.83, 35.01
2023-07-08, p3931890.23o, 100, 16896, 0.31, 0.26, 44.89, 35.12
2023-07-07, p3931880.23o, 100, 9852, 0.32, 0.26, 44.85, 34.96
2023-07-06, p3931870.23o, 100, 12674, 0.31, 0.26, 44.82, 35
2023-07-05, p3931860.23o, 100, 12673, 0.31, 0.26, 44.86, 35.08
2023-07-04, p3931850.23o, 100, 8447, 0.32, 0.26, 44.9, 35.11
2023-07-03, p3931840.23o, 100, 25349, 0.31, 0.26, 44.87, 35.02
2023-07-02, p3931830.23o, 100, 25345, 0.31, 0.26, 44.82, 34.94
2023-07-01, p3931820.23o, 100, 25347, 0.32, 0.26, 44.85, 34.96
2023-06-30, p3931810.23o, 100, 12654, 0.31, 0.26, 44.9, 35.05
2023-06-29, p3931800.23o, 100, 16892, 0.31, 0.26, 44.86, 35.12
2023-06-28, p3931790.23o, 100, 7239, 0.31, 0.26, 44.64, 40.39
2023-06-27, p3931780.23o, 100, 3898, 0.31, 0.27, 44.71, 40.5
2023-06-26, p3931770.23o, 100, 5067, 0.31, 0.26, 44.7, 39.23
2023-06-25, p3931760.23o, 100, 12671, 0.31, 0.26, 44.86, 35.1
2023-06-24, p3931750.23o, 100, 10134, 0.31, 0.26, 44.86, 35.89
2023-06-23, p3931740.23o, 100, 5065, 0.31, 0.27, 44.69, 40.25
2023-06-22, p3931730.23o, 100, 5628, 0.31, 0.26, 44.84, 36.61
2023-06-21, p3931720.23o, 100, 25328, 0.31, 0.26, 44.9, 35.32
2023-06-20, p3931710.23o, 100, 25329, 0.31, 0.26, 44.95, 35.42
2023-06-19, p3931700.23o, 100, 16885, 0.31, 0.26, 44.89, 35.32
2023-06-18, p3931690.23o, 100, 12664, 0.31, 0.26, 44.9, 35.25
2023-06-17, p3931680.23o, 100, 12659, 0.31, 0.26, 44.93, 35.19
2023-06-16, p3931670.23o, 100, 16885, 0.31, 0.26, 44.89, 35.16
2023-06-15, p3931660.23o, 100, 25326, 0.31, 0.26, 44.87, 35.24
2023-06-14, p3931650.23o, 100, 50654, 0.31, 0.26, 44.91, 35.22
2023-06-13, p3931640.23o, 100, 50659, 0.31, 0.26, 44.89, 35.1
2023-06-12, p3931630.23o, 100, 25326, 0.31, 0.26, 44.86, 35.16
2023-06-11, p3931620.23o, 100, 50649, 0.31, 0.26, 44.89, 35.13
2023-06-10, p3931610.23o, 100, 50658, 0.31, 0.27, 44.92, 35.17
2023-06-09, p3931600.23o, 99, 4117, 0.31, 0.26, 44.88, 35.28
2023-06-08, p3931590.23o, 100, 50661, 0.31, 0.26, 44.88, 35.18
2023-06-07, p3931580.23o, 100, 50650, 0.31, 0.26, 44.92, 35.14
2023-06-06, p3931570.23o, 100, 25329, 0.31, 0.26, 44.89, 35.12
2023-06-05, p3931560.23o, 100, 25322, 0.31, 0.26, 44.87, 35.08
2023-06-04, p3931550.23o, 100, 50630, 0.31, 0.26, 44.92, 35.14
2023-06-03, p3931540.23o, 100, 16872, 0.31, 0.26, 44.9, 35.16
2023-06-02, p3931530.23o, 100, 50602, 0.31, 0.26, 44.87, 35.24
2023-06-01, p3931520.23o, 100, 12650, 0.31, 0.26, 44.9, 35.23
2023-05-31, p3931510.23o, 100, 25288, 0.31, 0.26, 44.94, 35.31
2023-05-30, p3931500.23o, 100, 50547, 0.31, 0.26, 44.88, 35.15
2023-05-29, p3931490.23o, 100, 16837, 0.31, 0.26, 44.89, 35.19
2023-05-28, p3931480.23o, 100, 50484, 0.31, 0.26, 44.96, 35.33
2023-05-27, p3931470.23o, 100, 25231, 0.31, 0.26, 44.93, 35.28
2023-05-26, p3931460.23o, 100, 50435, 0.31, 0.26, 44.93, 35.34
2023-05-25, p3931450.23o, 100, 12604, 0.32, 0.26, 44.96, 35.35
2023-05-24, p3931440.23o, 100, 10074, 0.31, 0.27, 44.95, 35.33
2023-05-23, p3931430.23o, 100, 16783, 0.31, 0.26, 44.93, 35.41
2023-05-22, p3931420.23o, 100, 12560, 0.32, 0.26, 44.98, 35.44
2023-05-21, p3931410.23o, 100, 25133, 0.31, 0.26, 44.98, 35.26
2023-05-20, p3931400.23o, 100, 12570, 0.31, 0.26, 44.92, 35.19
2023-05-19, p3931390.23o, 99, 16571, 0.31, 0.26, 45.01, 35.41
2023-05-18, p3931380.23o, 100, 16771, 0.32, 0.26, 44.98, 35.33
2023-05-17, p3931370.23o, 100, 25169, 0.32, 0.26, 44.92, 35.32
2023-05-16, p3931360.23o, 100, 50367, 0.32, 0.26, 44.91, 36.14
2023-05-15, p3931350.23o, 100, 25190, 0.31, 0.26, 44.94, 37.14
2023-05-14, p3931340.23o, 100, 12600, 0.32, 0.26, 44.94, 37.14
2023-05-13, p3931330.23o, 100, 16805, 0.32, 0.26, 44.89, 37.04
2023-05-12, p3931320.23o, 100, 16809, 0.32, 0.26, 44.93, 37.1
2023-05-11, p3931310.23o, 100, 50443, 0.32, 0.26, 44.92, 37.14
2023-05-10, p3931300.23o, 100, 16814, 0.32, 0.27, 44.87, 37.1
2023-05-09, p3931290.23o, 100, 12615, 0.32, 0.26, 44.92, 37.23
2023-05-08, p3931280.23o, 100, 16824, 0.32, 0.26, 44.91, 37.19
2023-05-07, p3931270.23o, 100, 25246, 0.32, 0.27, 44.89, 37.23
2023-05-06, p3931260.23o, 100, 50502, 0.32, 0.26, 44.88, 37.28
2023-05-05, p3931250.23o, 100, 25258, 0.32, 0.26, 44.93, 37.3
2023-05-04, p3931240.23o, 100, 12631, 0.32, 0.26, 44.89, 37.05
2023-05-03, p3931230.23o, 100, 16843, 0.33, 0.26, 44.83, 36.99
2023-05-02, p3931220.23o, 100, 10110, 0.32, 0.26, 44.89, 37.15
2023-05-01, p3931210.23o, 100, 12641, 0.33, 0.26, 44.9, 37.03
2023-04-30, p3931200.23o, 100, 8433, 0.32, 0.26, 44.88, 35.97
2023-04-29, p3931190.23o, 100, 50599, 0.33, 0.26, 44.89, 35.61
2023-04-28, p3931180.23o, 100, 7231, 0.32, 0.27, 44.73, 39.36
2023-04-27, p3931170.23o, 100, 4602, 0.33, 0.27, 44.68, 40.67
2023-04-26, p3931160.23o, 100, 8437, 0.33, 0.27, 44.66, 40.7
2023-04-25, p3931150.23o, 100, 6329, 0.32, 0.27, 44.71, 40.51
2023-04-24, p3931140.23o, 100, 5625, 0.32, 0.26, 44.89, 35.95
2023-04-23, p3931130.23o, 100, 16881, 0.32, 0.26, 44.91, 35.53
2023-04-22, p3931120.23o, 100, 12664, 0.33, 0.27, 44.94, 35.53
2023-04-21, p3931110.23o, 100, 12665, 0.33, 0.26, 44.93, 35.61
2023-04-20, p3931100.23o, 100, 25331, 0.33, 0.26, 44.91, 35.63
2023-04-19, p3931090.23o, 100, 16863, 0.32, 0.27, 44.93, 35.73
2023-04-17, p3931070.23o, 100, 12678, 0.32, 0.26, 44.88, 35.57
2023-04-16, p3931060.23o, 100, 16899, 0.33, 0.26, 44.87, 35.45
2023-04-15, p3931050.23o, 100, 16897, 0.33, 0.26, 44.93, 35.58
2023-04-14, p3931040.23o, 100, 24926, 0.33, 0.26, 44.89, 35.58
2023-04-13, p3931030.23o, 100, 12476, 0.33, 0.26, 44.85, 35.56
2023-04-12, p3931020.23o, 100, 25343, 0.33, 0.26, 44.94, 35.67
2023-04-11, p3931010.23o, 100, 12672, 0.33, 0.27, 44.9, 35.42
2023-04-10, p3931000.23o, 100, 16897, 0.33, 0.26, 44.85, 35.33
2023-04-09, p3930990.23o, 100, 16896, 0.32, 0.26, 44.87, 35.43
2023-04-08, p3930980.23o, 100, 50693, 0.32, 0.26, 44.91, 35.5
2023-04-07, p3930970.23o, 100, 10142, 0.32, 0.26, 44.88, 35.52
2023-04-06, p3930960.23o, 100, 16719, 0.33, 0.26, 44.83, 35.53
2023-04-05, p3930950.23o, 100, 5637, 0.33, 0.26, 44.91, 35.63
2023-04-04, p3930940.23o, 100, 25365, 0.32, 0.26, 44.9, 35.66
2023-04-03, p3930930.23o, 100, 25365, 0.32, 0.26, 44.84, 35.62
2023-04-02, p3930920.23o, 100, 25369, 0.32, 0.26, 44.88, 35.57
2023-04-01, p3930910.23o, 100, 25368, 0.32, 0.27, 44.91, 35.53
2023-03-31, p3930900.23o, 100, 25368, 0.32, 0.26, 44.87, 35.61
2023-03-30, p3930890.23o, 100, 50738, 0.32, 0.26, 44.88, 35.64
2023-03-29, p3930880.23o, 100, 50741, 0.32, 0.27, 44.96, 35.69
2023-03-28, p3930870.23o, 100, 50738, 0.32, 0.26, 44.92, 35.71
2023-03-27, p3930860.23o, 100, 12681, 0.32, 0.26, 44.83, 35.62
2023-03-26, p3930850.23o, 100, 16910, 0.32, 0.26, 44.92, 35.71
2023-03-25, p3930840.23o, 100, 16910, 0.32, 0.26, 44.92, 35.7
2023-03-24, p3930830.23o, 100, 16914, 0.32, 0.26, 44.84, 35.6
2023-03-23, p3930820.23o, 100, 50752, 0.32, 0.26, 44.92, 35.64
2023-03-22, p3930810.23o, 100, 50748, 0.32, 0.26, 44.95, 35.63
2023-03-21, p3930800.23o, 100, 25376, 0.32, 0.26, 44.87, 35.59
2023-03-20, p3930790.23o, 100, 50751, 0.32, 0.26, 44.84, 35.58
2023-03-19, p3930780.23o, 100, 16918, 0.32, 0.26, 44.91, 35.63
2023-03-18, p3930770.23o, 100, 25380, 0.32, 0.26, 44.85, 35.52
2023-03-17, p3930760.23o, 100, 50753, 0.32, 0.26, 44.8, 35.49
2023-03-16, p3930750.23o, 100, 25379, 0.32, 0.26, 44.89, 35.61
2023-03-15, p3930740.23o, 100, 25377, 0.32, 0.27, 44.89, 35.59
2023-03-14, p3930730.23o, 100, 25371, 0.31, 0.26, 44.86, 35.55
2023-03-13, p3930720.23o, 100, 25383, 0.32, 0.27, 44.85, 35.52
2023-03-12, p3930710.23o, 100, 16927, 0.32, 0.26, 44.89, 35.57
2023-03-11, p3930700.23o, 100, 50778, 0.31, 0.25, 44.85, 35.5
2023-03-10, p3930690.23o, 100, 50784, 0.31, 0.25, 44.86, 35.58
2023-03-09, p3930680.23o, 100, 25390, 0.31, 0.25, 44.93, 35.67
2023-03-08, p3930670.23o, 100, 50783, 0.31, 0.26, 44.9, 35.68
2023-03-07, p3930660.23o, 100, 50781, 0.31, 0.26, 44.79, 35.52
2023-03-06, p3930650.23o, 100, 50770, 0.32, 0.26, 44.94, 35.65
2023-03-05, p3930640.23o, 100, 16921, 0.31, 0.26, 44.97, 35.75
2023-03-04, p3930630.23o, 100, 50754, 0.32, 0.25, 44.87, 35.64
2023-03-03, p3930620.23o, 100, 16917, 0.32, 0.26, 44.92, 35.63
2023-03-02, p3930610.23o, 100, 25370, 0.32, 0.26, 45, 35.78
2023-03-01, p3930600.23o, 100, 1872, 0.31, 0.26, 44.93, 35.71
2023-02-28, p3930590.23o, 99, 49431, 0.31, 0.25, 44.86, 35.57
2023-02-27, p3930580.23o, 100, 25373, 0.31, 0.26, 44.95, 35.75
2023-02-26, p3930570.23o, 100, 50718, 0.32, 0.26, 44.91, 35.7
2023-02-25, p3930560.23o, 100, 16907, 0.31, 0.26, 44.85, 35.6
2023-02-24, p3930550.23o, 100, 25364, 0.32, 0.25, 44.93, 35.76
2023-02-23, p3930540.23o, 100, 12684, 0.31, 0.26, 44.96, 35.76
2023-02-22, p3930530.23o, 100, 25365, 0.32, 0.26, 44.87, 35.65
2023-02-21, p3930520.23o, 100, 50729, 0.32, 0.26, 44.9, 35.6
2023-02-20, p3930510.23o, 100, 25365, 0.32, 0.26, 44.96, 35.63
2023-02-19, p3930500.23o, 100, 16908, 0.32, 0.26, 44.87, 35.61
2023-02-18, p3930490.23o, 100, 50708, 0.32, 0.26, 44.86, 35.64
2023-02-17, p3930480.23o, 97, 12276, 0.32, 0.26, 44.99, 35.86
2023-02-16, p3930470.23o, 100, 24505, 0.31, 0.25, 44.94, 35.75
2023-02-15, p3930460.23o, 100, 24505, 0.32, 0.25, 44.92, 35.76
2023-02-14, p3930450.23o, 100, 16337, 0.32, 0.25, 44.96, 35.78
2023-02-13, p3930440.23o, 100, 24500, 0.32, 0.25, 44.96, 35.74
2023-02-12, p3930430.23o, 100, 24504, 0.31, 0.26, 44.88, 35.65
2023-02-11, p3930420.23o, 100, 48996, 0.32, 0.26, 44.91, 35.68
2023-02-10, p3930410.23o, 100, 48991, 0.32, 0.26, 44.97, 35.78
2023-02-09, p3930400.23o, 100, 12250, 0.32, 0.25, 44.93, 35.71
2023-02-08, p3930390.23o, 100, 12251, 0.32, 0.25, 44.94, 35.67
2023-02-07, p3930380.23o, 100, 24502, 0.32, 0.25, 44.99, 35.8
2023-02-06, p3930370.23o, 100, 16333, 0.31, 0.25, 44.97, 35.75
2023-02-05, p3930360.23o, 100, 24503, 0.32, 0.25, 44.9, 35.67
2023-02-04, p3930350.23o, 100, 24500, 0.31, 0.25, 44.95, 35.74
2023-02-03, p3930340.23o, 100, 24501, 0.31, 0.25, 45, 35.84
2023-02-02, p3930330.23o, 100, 15727, 0.31, 0.25, 45.02, 35.9
2023-02-01, p3930320.23o, 100, 47183, 0.31, 0.25, 45.06, 35.94
2023-01-31, p3930310.23o, 100, 23592, 0.31, 0.25, 45.15, 36.09
2023-01-30, p3930300.23o, 100, 23590, 0.31, 0.25, 45.1, 35.97
2023-01-29, p3930290.23o, 100, 23593, 0.32, 0.25, 45.06, 35.94
2023-01-28, p3930280.23o, 100, 24500, 0.32, 0.25, 45.02, 35.87
2023-01-27, p3930270.23o, 100, 24506, 0.32, 0.25, 45.03, 35.81
2023-01-26, p3930260.23o, 100, 23600, 0.31, 0.25, 45.06, 35.85
2023-01-25, p3930250.23o, 100, 16105, 0.31, 0.25, 45.11, 35.94
2023-01-24, p3930240.23o, 100, 49029, 0.3, 0.25, 45.07, 35.92
2023-01-23, p3930230.23o, 100, 50563, 0.3, 0.24, 45.03, 35.85
2023-01-22, p3930220.23o, 100, 50564, 0.3, 0.24, 45.03, 35.83
2023-01-21, p3930210.23o, 100, 16858, 0.3, 0.25, 45.06, 35.89
2023-01-20, p3930200.23o, 100, 50574, 0.3, 0.25, 45.04, 35.87
2023-01-19, p3930190.23o, 100, 50569, 0.29, 0.25, 45.03, 35.81
2023-01-18, p3930180.23o, 100, 50565, 0.31, 0.25, 45.09, 35.89
2023-01-17, p3930170.23o, 100, 25286, 0.31, 0.25, 45.06, 35.84
2023-01-16, p3930160.23o, 100, 50573, 0.31, 0.25, 45.02, 35.8
2023-01-15, p3930150.23o, 100, 50575, 0.31, 0.25, 45.02, 35.76
2023-01-14, p3930140.23o, 100, 16856, 0.31, 0.25, 45.04, 35.83
2023-01-13, p3930130.23o, 100, 50573, 0.31, 0.25, 45.01, 35.76
2023-01-12, p3930120.23o, 100, 50574, 0.31, 0.26, 44.99, 35.69
2023-01-11, p3930110.23o, 100, 49035, 0.31, 0.25, 45.03, 35.83
2023-01-10, p3930100.23o, 100, 16863, 0.31, 0.25, 45.06, 35.84
2023-01-09, p3930090.23o, 100, 50574, 0.31, 0.25, 45.03, 35.81
2023-01-08, p3930080.23o, 100, 50574, 0.31, 0.25, 45.07, 35.87
2023-01-07, p3930070.23o, 100, 25288, 0.31, 0.25, 45.06, 35.86
2023-01-06, p3930060.23o, 100, 50573, 0.31, 0.25, 45, 35.72
2023-01-05, p3930050.23o, 100, 50495, 0.31, 0.25, 45.07, 35.88
2023-01-04, p3930040.23o, 100, 50577, 0.31, 0.24, 45.1, 35.89
2023-01-03, p3930030.23o, 100, 50576, 0.31, 0.24, 45.08, 35.91
2023-01-02, p3930020.23o, 100, 25288, 0.31, 0.24, 45.1, 35.91
2023-01-01, p3930010.23o, 100, 50579, 0.3, 0.24, 45.12, 35.9
2022-12-30, p3933640.22o, 100, 25290, 0.32, 0.26, 45.02, 35.81
2022-12-29, p3933630.22o, 100, 50576, 0.31, 0.25, 45.1, 35.95
2022-12-28, p3933620.22o, 100, 25288, 0.31, 0.26, 45.09, 35.88
2022-12-27, p3933610.22o, 100, 16860, 0.32, 0.26, 45.09, 35.82
2022-12-26, p3933600.22o, 100, 50580, 0.31, 0.25, 45.12, 35.91
2022-12-25, p3933590.22o, 100, 50571, 0.31, 0.24, 45.11, 35.86
2022-12-24, p3933580.22o, 100, 50581, 0.3, 0.24, 45.05, 35.82
2022-12-23, p3933570.22o, 100, 50579, 0.3, 0.24, 45.09, 36.01
2022-12-22, p3933560.22o, 100, 25292, 0.31, 0.25, 45.12, 36.02
2022-12-21, p3933550.22o, 100, 50338, 0.31, 0.24, 45.09, 35.87
2022-12-20, p3933540.22o, 100, 50601, 0.29, 0.24, 45.07, 35.94
2022-12-19, p3933530.22o, 100, 25301, 0.3, 0.24, 45.09, 36.04
2022-12-18, p3933520.22o, 100, 50596, 0.29, 0.24, 45.08, 36.04
2022-12-17, p3933510.22o, 100, 50591, 0.29, 0.24, 45.04, 35.97
2022-12-16, p3933500.22o, 100, 25254, 0.29, 0.23, 45.08, 36.02
2022-12-15, p3933490.22o, 100, 50579, 0.29, 0.23, 45.07, 35.88
2022-12-14, p3933480.22o, 100, 50580, 0.29, 0.23, 45.08, 36.01
2022-12-13, p3933470.22o, 100, 12476, 0.29, 0.24, 45.08, 35.89
2022-12-12, p3933460.22o, 100, 50562, 0.29, 0.24, 45.09, 35.91
2022-12-11, p3933450.22o, 100, 50563, 0.31, 0.25, 45.05, 35.83
2022-12-10, p3933440.22o, 100, 50574, 0.29, 0.24, 45.04, 35.84
2022-12-09, p3933430.22o, 98, 49756, 0.28, 0.24, 44.81, 41.01
2022-12-08, p3933420.22o, 100, 12389, 0.29, 0.24, 44.85, 41.14
2022-12-07, p3933410.22o, 100, 50484, 0.29, 0.25, 44.81, 41.16
2022-12-06, p3933400.22o, 100, 50573, 0.29, 0.24, 44.81, 41.07
2022-12-05, p3933390.22o, 100, 25287, 0.28, 0.24, 44.81, 41.11
2022-12-04, p3933380.22o, 100, 50559, 0.29, 0.25, 45.01, 35.85
2022-12-03, p3933370.22o, 100, 50559, 0.31, 0.25, 45.03, 35.95
2022-12-02, p3933360.22o, 100, 50560, 0.3, 0.25, 45.07, 35.94
2022-12-01, p3933350.22o, 100, 50577, 0.3, 0.26, 45.02, 35.84
2022-11-30, p3933340.22o, 100, 50568, 0.31, 0.25, 45.03, 35.88
2022-11-29, p3933330.22o, 100, 16858, 0.31, 0.25, 45.08, 35.98
2022-11-28, p3933320.22o, 100, 25288, 0.31, 0.26, 45.04, 35.88
2022-11-27, p3933310.22o, 100, 50577, 0.31, 0.26, 45, 35.87
2022-11-26, p3933300.22o, 100, 50574, 0.31, 0.26, 45.01, 35.83
2022-11-25, p3933290.22o, 100, 50576, 0.31, 0.25, 45.03, 35.88
2022-11-24, p3933280.22o, 100, 25289, 0.31, 0.25, 45.04, 35.86
2022-11-23, p3933270.22o, 100, 7225, 0.31, 0.26, 45.03, 35.78
2022-11-22, p3933260.22o, 100, 16858, 0.31, 0.25, 45.09, 35.99
2022-11-21, p3933250.22o, 100, 50574, 0.31, 0.26, 45.03, 35.9
2022-11-20, p3933240.22o, 100, 50577, 0.31, 0.26, 45.01, 35.91
2022-11-19, p3933230.22o, 100, 50577, 0.31, 0.25, 45.04, 35.94
2022-11-18, p3933220.22o, 100, 50571, 0.31, 0.26, 45.02, 35.85
2022-11-17, p3933210.22o, 100, 50569, 0.31, 0.25, 45.02, 35.91
2022-11-16, p3933200.22o, 100, 25278, 0.31, 0.25, 45.05, 35.92
2022-11-15, p3933190.22o, 99, 24859, 0.31, 0.26, 45.03, 35.85
2022-11-14, p3933180.22o, 99, 50179, 0.31, 0.26, 45, 35.84
2022-11-13, p3933170.22o, 100, 25294, 0.3, 0.25, 45.05, 35.93
2022-11-12, p3933160.22o, 100, 25293, 0.3, 0.25, 45.1, 35.97
2022-11-11, p3933150.22o, 100, 50576, 0.3, 0.25, 45.07, 35.98
2022-11-10, p3933140.22o, 98, 12349, 0.3, 0.25, 44.98, 35.79
2022-11-09, p3933130.22o, 100, 50560, 0.3, 0.26, 45.08, 35.94
2022-11-08, p3933120.22o, 100, 50570, 0.31, 0.26, 45.08, 35.91
2022-11-07, p3933110.22o, 100, 16849, 0.31, 0.26, 45.03, 35.85
2022-11-06, p3933100.22o, 100, 50572, 0.31, 0.26, 45.04, 35.89
2022-11-05, p3933090.22o, 100, 25277, 0.31, 0.26, 45.06, 35.81
2022-11-04, p3933080.22o, 99, 16432, 0.32, 0.26, 44.93, 35.69
2022-11-03, p3933070.22o, 100, 24938, 0.31, 0.25, 45.05, 35.92
2022-11-02, p3933060.22o, 100, 50542, 0.31, 0.26, 45.13, 35.96
2022-11-01, p3933050.22o, 100, 50548, 0.31, 0.26, 45.06, 35.83
2022-10-31, p3933040.22o, 100, 16848, 0.31, 0.26, 45.03, 35.78
2022-10-30, p3933030.22o, 100, 25274, 0.31, 0.26, 45.08, 35.83
2022-10-29, p3933020.22o, 100, 50540, 0.32, 0.26, 45.06, 35.82
2022-10-28, p3933010.22o, 100, 16850, 0.31, 0.26, 45.05, 35.84
2022-10-27, p3933000.22o, 100, 50557, 0.31, 0.26, 45.1, 35.91
2022-10-26, p3932990.22o, 100, 16852, 0.31, 0.26, 45.15, 35.93
2022-10-25, p3932980.22o, 100, 50561, 0.31, 0.26, 45.04, 35.75
2022-10-24, p3932970.22o, 100, 50567, 0.31, 0.26, 45.04, 35.9
2022-10-23, p3932960.22o, 100, 25283, 0.31, 0.26, 45.06, 35.88
2022-10-22, p3932950.22o, 100, 50549, 0.31, 0.26, 45.03, 35.72
2022-10-21, p3932940.22o, 100, 16789, 0.31, 0.25, 45.03, 35.63
2022-10-20, p3932930.22o, 100, 25079, 0.31, 0.25, 45.08, 35.69
2022-10-19, p3932920.22o, 100, 16834, 0.31, 0.26, 45.07, 35.65
2022-10-18, p3932910.22o, 100, 5609, 0.31, 0.26, 45.04, 35.66
2022-10-17, p3932900.22o, 100, 25255, 0.31, 0.25, 45.01, 35.62
2022-10-16, p3932890.22o, 100, 25250, 0.31, 0.25, 45.04, 35.64
2022-10-15, p3932880.22o, 100, 50500, 0.31, 0.25, 45.01, 35.63
2022-10-14, p3932870.22o, 100, 50502, 0.31, 0.26, 45, 35.55
2022-10-13, p3932860.22o, 100, 49198, 0.31, 0.26, 44.92, 35.45
2022-10-12, p3932850.22o, 100, 16583, 0.31, 0.26, 45.01, 35.6
2022-10-11, p3932840.22o, 100, 16328, 0.31, 0.26, 45.06, 35.61
2022-10-10, p3932830.22o, 100, 50498, 0.31, 0.26, 45.03, 35.65
2022-10-09, p3932820.22o, 100, 25247, 0.31, 0.26, 45.01, 35.58
2022-10-08, p3932810.22o, 100, 50494, 0.31, 0.26, 45, 35.53
2022-10-07, p3932800.22o, 100, 16830, 0.31, 0.26, 44.99, 35.53
2022-10-06, p3932790.22o, 100, 50490, 0.31, 0.26, 45.04, 35.59
2022-10-05, p3932780.22o, 100, 12622, 0.32, 0.26, 44.79, 40.8
2022-10-04, p3932770.22o, 100, 25252, 0.31, 0.26, 44.77, 40.79
2022-10-03, p3932760.22o, 100, 16832, 0.31, 0.26, 44.81, 40.54
2022-10-02, p3932750.22o, 100, 25249, 0.31, 0.26, 45.02, 35.61
2022-10-01, p3932740.22o, 100, 50492, 0.31, 0.26, 45.01, 35.63
2022-09-30, p3932730.22o, 99, 16607, 0.3, 0.25, 45.06, 35.71
2022-09-29, p3932720.22o, 100, 50491, 0.31, 0.26, 45.05, 35.61
2022-09-28, p3932710.22o, 100, 50478, 0.31, 0.26, 45.05, 35.53
2022-09-27, p3932700.22o, 100, 12620, 0.31, 0.26, 45.02, 35.5
2022-09-26, p3932690.22o, 100, 16829, 0.31, 0.25, 45.04, 35.55
2022-09-25, p3932680.22o, 100, 12621, 0.31, 0.26, 44.99, 36.87
2022-09-24, p3932670.22o, 100, 50487, 0.31, 0.26, 44.97, 36.86
2022-09-23, p3932660.22o, 100, 12624, 0.31, 0.26, 45, 36.93
2022-09-22, p3932650.22o, 100, 12623, 0.31, 0.26, 45.03, 37.02
2022-09-21, p3932640.22o, 100, 50499, 0.31, 0.25, 45.03, 36.94
2022-09-20, p3932630.22o, 100, 8414, 0.32, 0.26, 45, 36.8
2022-09-19, p3932620.22o, 100, 10099, 0.32, 0.26, 45, 36.91
2022-09-18, p3932610.22o, 100, 25248, 0.31, 0.26, 45.01, 36.91
2022-09-17, p3932600.22o, 100, 12619, 0.31, 0.26, 45.02, 35.53
2022-09-16, p3932590.22o, 100, 16312, 0.31, 0.26, 45, 35.49
2022-09-15, p3932580.22o, 100, 16312, 0.31, 0.27, 45, 35.43
2022-09-14, p3932570.22o, 100, 48945, 0.31, 0.26, 45.02, 35.45
2022-09-13, p3932560.22o, 100, 24474, 0.31, 0.26, 45.12, 35.59
2022-09-12, p3932550.22o, 100, 48946, 0.31, 0.26, 45.1, 35.59
2022-09-11, p3932540.22o, 100, 48930, 0.31, 0.26, 45.08, 35.59
2022-09-10, p3932530.22o, 100, 16310, 0.31, 0.25, 45.04, 35.61
2022-09-09, p3932520.22o, 100, 12230, 0.31, 0.27, 44.82, 41
2022-09-08, p3932510.22o, 100, 9784, 0.31, 0.26, 44.83, 40.91
2022-09-07, p3932500.22o, 100, 7207, 0.32, 0.25, 44.79, 40.61
2022-09-06, p3932490.22o, 100, 8409, 0.32, 0.26, 44.92, 38.01
2022-09-05, p3932480.22o, 100, 12617, 0.31, 0.26, 45.03, 35.36
2022-09-04, p3932470.22o, 100, 10096, 0.31, 0.25, 45.01, 35.39
2022-09-03, p3932460.22o, 100, 50479, 0.31, 0.25, 45.02, 35.4
2022-09-02, p3932450.22o, 100, 25240, 0.31, 0.26, 45.01, 35.35
2022-09-01, p3932440.22o, 100, 10093, 0.31, 0.25, 45.02, 35.3
2022-08-31, p3932430.22o, 100, 8411, 0.31, 0.25, 45.01, 35.3
2022-08-30, p3932420.22o, 100, 16824, 0.32, 0.25, 45.05, 35.39
2022-08-29, p3932410.22o, 100, 12218, 0.32, 0.26, 44.93, 35.26
2022-08-28, p3932400.22o, 99, 2550, 0.32, 0.27, 44.78, 35.09
2022-08-27, p3932390.22o, 100, 8143, 0.32, 0.26, 44.93, 35.3
2022-08-26, p3932380.22o, 100, 12213, 0.32, 0.25, 44.91, 35.19
2022-08-25, p3932370.22o, 100, 6978, 0.32, 0.26, 44.92, 35.18
2022-08-24, p3932360.22o, 100, 8141, 0.31, 0.26, 44.93, 35.18
2022-08-23, p3932350.22o, 98, 8275, 0.31, 0.26, 44.95, 36.98
2022-08-22, p3932340.22o, 100, 7208, 0.32, 0.26, 44.81, 40.38
2022-08-21, p3932330.22o, 100, 8411, 0.31, 0.26, 44.98, 35.91
2022-08-20, p3932320.22o, 100, 50464, 0.31, 0.25, 44.96, 36.61
2022-08-19, p3932310.22o, 99, 8346, 0.31, 0.26, 44.81, 40.25
2022-08-18, p3932300.22o, 100, 12615, 0.31, 0.26, 45.02, 35.96
2022-08-17, p3932290.22o, 100, 6306, 0.31, 0.25, 45.05, 35.51
2022-08-16, p3932280.22o, 100, 50438, 0.31, 0.25, 45.04, 35.33
2022-08-15, p3932270.22o, 100, 8406, 0.32, 0.25, 45.04, 35.37
2022-08-14, p3932260.22o, 100, 16812, 0.31, 0.26, 45.02, 35.36
2022-08-13, p3932250.22o, 100, 25211, 0.31, 0.26, 45.01, 35.3
2022-08-12, p3932240.22o, 99, 7018, 0.31, 0.26, 45.02, 35.27
2022-08-11, p3932230.22o, 100, 16721, 0.31, 0.25, 44.99, 35.35
2022-08-10, p3932220.22o, 100, 10083, 0.31, 0.26, 45.04, 35.41
2022-08-09, p3932210.22o, 100, 16802, 0.33, 0.26, 45.06, 35.41
2022-08-08, p3932200.22o, 100, 16805, 0.32, 0.26, 45.03, 35.32
2022-08-07, p3932190.22o, 100, 25212, 0.32, 0.25, 45.01, 35.36
2022-08-06, p3932180.22o, 100, 10086, 0.32, 0.26, 45.03, 35.42
2022-08-05, p3932170.22o, 100, 12606, 0.31, 0.26, 45.02, 35.31
2022-08-04, p3932160.22o, 100, 16804, 0.31, 0.26, 45, 35.22
2022-08-03, p3932150.22o, 100, 25209, 0.31, 0.26, 45.02, 35.4
2022-08-02, p3932140.22o, 100, 16808, 0.31, 0.25, 45.07, 35.49
2022-08-01, p3932130.22o, 100, 16808, 0.31, 0.25, 45, 35.19
2022-07-31, p3932120.22o, 100, 10085, 0.32, 0.26, 45.01, 35.25
2022-07-30, p3932110.22o, 100, 50422, 0.31, 0.25, 45, 35.19
2022-07-29, p3932100.22o, 100, 12354, 0.31, 0.26, 44.88, 35.12
2022-07-28, p3932090.22o, 100, 6304, 0.32, 0.26, 44.89, 35.2
2022-07-27, p3932080.22o, 100, 16812, 0.31, 0.26, 44.91, 35.19
2022-07-26, p3932070.22o, 100, 16818, 0.31, 0.25, 44.98, 35.28
2022-07-25, p3932060.22o, 100, 8409, 0.31, 0.25, 45.01, 35.3
2022-07-24, p3932050.22o, 100, 50450, 0.31, 0.26, 45.03, 35.33
2022-07-23, p3932040.22o, 100, 8407, 0.31, 0.25, 45.04, 35.36
2022-07-22, p3932030.22o, 100, 25221, 0.31, 0.26, 45.01, 35.32
2022-07-21, p3932020.22o, 100, 10085, 0.32, 0.26, 45.01, 35.24
2022-07-20, p3932010.22o, 100, 7204, 0.32, 0.26, 45.02, 35.26
2022-07-19, p3932000.22o, 100, 12605, 0.31, 0.25, 45, 35.3
2022-07-18, p3931990.22o, 100, 10082, 0.31, 0.26, 44.92, 35.28
2022-07-17, p3931980.22o, 100, 8402, 0.31, 0.26, 44.92, 35.18
2022-07-16, p3931970.22o, 100, 8401, 0.31, 0.25, 44.92, 35.23
2022-07-15, p3931960.22o, 100, 5040, 0.31, 0.26, 44.68, 40.19
2022-07-14, p3931950.22o, 100, 7203, 0.31, 0.25, 44.66, 40.46
2022-07-13, p3931940.22o, 100, 16808, 0.31, 0.25, 44.7, 40.52
2022-07-12, p3931930.22o, 100, 16809, 0.32, 0.26, 44.67, 40.51
2022-07-11, p3931920.22o, 100, 12605, 0.31, 0.26, 44.82, 37.28
2022-07-10, p3931910.22o, 100, 10086, 0.31, 0.26, 44.92, 35.29
2022-07-09, p3931900.22o, 100, 12607, 0.31, 0.26, 44.91, 35.3
2022-07-08, p3931890.22o, 100, 12608, 0.31, 0.26, 44.87, 35.22
2022-07-07, p3931880.22o, 100, 10087, 0.31, 0.25, 44.9, 35.26
2022-07-06, p3931870.22o, 100, 12607, 0.31, 0.26, 44.95, 35.35
2022-07-05, p3931860.22o, 100, 16811, 0.31, 0.26, 44.91, 35.36
2022-07-04, p3931850.22o, 100, 16811, 0.31, 0.26, 44.93, 35.43
2022-07-03, p3931840.22o, 100, 10089, 0.31, 0.26, 44.94, 35.39
2022-07-02, p3931830.22o, 100, 10090, 0.31, 0.26, 44.9, 35.27
2022-07-01, p3931820.22o, 100, 12609, 0.31, 0.26, 44.88, 35.23
2022-06-30, p3931810.22o, 100, 9889, 0.31, 0.26, 44.94, 35.34
2022-06-29, p3931800.22o, 100, 12610, 0.31, 0.26, 45, 35.36
2022-06-28, p3931790.22o, 100, 12609, 0.31, 0.26, 44.96, 35.18
2022-06-27, p3931780.22o, 100, 10089, 0.31, 0.25, 44.99, 35.26
2022-06-26, p3931770.22o, 100, 12612, 0.31, 0.26, 45.02, 35.37
2022-06-25, p3931760.22o, 100, 12611, 0.31, 0.26, 45, 35.38
2022-06-24, p3931750.22o, 100, 12525, 0.31, 0.26, 44.98, 35.39
2022-06-23, p3931740.22o, 100, 50428, 0.31, 0.26, 45.02, 35.35
2022-06-22, p3931730.22o, 100, 50435, 0.31, 0.26, 45, 35.35
2022-06-21, p3931720.22o, 100, 25218, 0.31, 0.26, 44.97, 35.4
2022-06-20, p3931710.22o, 100, 50450, 0.31, 0.26, 45.03, 35.54
2022-06-19, p3931700.22o, 100, 25227, 0.31, 0.26, 45.05, 35.58
2022-06-18, p3931690.22o, 100, 10091, 0.31, 0.26, 45.02, 35.57
2022-06-17, p3931680.22o, 100, 6305, 0.31, 0.26, 44.78, 40.77
2022-06-16, p3931670.22o, 100, 12611, 0.31, 0.27, 44.78, 40.68
2022-06-15, p3931660.22o, 100, 10091, 0.31, 0.26, 44.78, 40.82
2022-06-14, p3931650.22o, 100, 16818, 0.31, 0.26, 44.79, 40.88
2022-06-13, p3931640.22o, 100, 16817, 0.3, 0.27, 44.83, 40.96
2022-06-12, p3931630.22o, 100, 50441, 0.31, 0.26, 45.03, 35.47
2022-06-11, p3931620.22o, 100, 8407, 0.3, 0.26, 45.01, 35.35
2022-06-10, p3931610.22o, 100, 16813, 0.31, 0.26, 45.02, 35.34
2022-06-09, p3931600.22o, 100, 50460, 0.3, 0.26, 45.03, 35.39
2022-06-08, p3931590.22o, 100, 50463, 0.3, 0.26, 45.03, 35.48
2022-06-07, p3931580.22o, 100, 16814, 0.31, 0.26, 45.04, 35.48
2022-06-06, p3931570.22o, 100, 50457, 0.3, 0.26, 45.06, 35.53
2022-06-05, p3931560.22o, 100, 50456, 0.31, 0.26, 45.04, 35.51
2022-06-04, p3931550.22o, 100, 25231, 0.31, 0.26, 45.04, 35.54
2022-06-03, p3931540.22o, 100, 50457, 0.3, 0.25, 45.05, 35.46
2022-06-02, p3931530.22o, 100, 50465, 0.31, 0.26, 45.03, 35.44
2022-06-01, p3931520.22o, 100, 16827, 0.31, 0.26, 45.01, 35.5
2022-05-31, p3931510.22o, 100, 50480, 0.3, 0.26, 45.07, 35.68
2022-05-30, p3931500.22o, 100, 50480, 0.3, 0.26, 45.08, 35.82
2022-05-29, p3931490.22o, 100, 50481, 0.3, 0.26, 45.04, 35.77
2022-05-28, p3931480.22o, 100, 25241, 0.3, 0.26, 45.05, 35.64
2022-05-27, p3931470.22o, 100, 16828, 0.3, 0.26, 45.05, 35.53
2022-05-26, p3931460.22o, 100, 25236, 0.31, 0.26, 45, 35.42
2022-05-25, p3931450.22o, 100, 12278, 0.31, 0.26, 44.98, 35.39
2022-05-24, p3931440.22o, 100, 12276, 0.31, 0.26, 45, 36.36
2022-05-23, p3931430.22o, 100, 16367, 0.31, 0.26, 45.02, 35.56
2022-05-22, p3931420.22o, 100, 12277, 0.31, 0.26, 44.99, 35.52
2022-05-21, p3931410.22o, 100, 12277, 0.31, 0.27, 45.02, 35.6
2022-05-20, p3931400.22o, 100, 48212, 0.31, 0.26, 45, 35.64
2022-05-19, p3931390.22o, 99, 48699, 0.31, 0.26, 44.96, 35.48
2022-05-18, p3931380.22o, 100, 16371, 0.31, 0.26, 45, 35.48
2022-05-17, p3931370.22o, 100, 24554, 0.31, 0.26, 44.99, 35.54
2022-05-16, p3931360.22o, 100, 9819, 0.31, 0.26, 44.9, 35.38
2022-05-15, p3931350.22o, 100, 16374, 0.32, 0.26, 44.9, 35.42
2022-05-14, p3931340.22o, 100, 8188, 0.31, 0.26, 44.95, 35.57
2022-05-13, p3931330.22o, 100, 24563, 0.32, 0.26, 44.9, 35.55
2022-05-12, p3931320.22o, 100, 24562, 0.32, 0.27, 44.89, 35.57
2022-05-11, p3931310.22o, 100, 16377, 0.31, 0.27, 44.94, 35.7
2022-05-10, p3931300.22o, 100, 9824, 0.31, 0.26, 44.94, 35.71
2022-05-09, p3931290.22o, 100, 49132, 0.31, 0.26, 44.9, 35.73
2022-05-08, p3931280.22o, 100, 24574, 0.31, 0.26, 44.95, 35.74
2022-05-07, p3931270.22o, 100, 12286, 0.31, 0.27, 44.96, 35.59
2022-05-06, p3931260.22o, 100, 6141, 0.32, 0.26, 44.9, 35.45
2022-05-05, p3931250.22o, 100, 24564, 0.32, 0.27, 44.92, 35.5
2022-05-04, p3931240.22o, 100, 16375, 0.32, 0.27, 44.93, 35.46
2022-05-03, p3931230.22o, 100, 49128, 0.32, 0.26, 44.9, 35.63
2022-05-02, p3931220.22o, 100, 49125, 0.32, 0.26, 44.88, 35.59
2022-05-01, p3931210.22o, 100, 49125, 0.32, 0.26, 44.95, 35.69
2022-04-30, p3931200.22o, 100, 49112, 0.32, 0.26, 44.9, 35.63
2022-04-29, p3931190.22o, 100, 49101, 0.32, 0.26, 44.85, 35.63
2022-04-28, p3931180.22o, 100, 24548, 0.32, 0.26, 44.9, 35.66
2022-04-27, p3931170.22o, 100, 24550, 0.32, 0.26, 44.9, 35.59
2022-04-26, p3931160.22o, 100, 49096, 0.32, 0.26, 44.85, 35.52
2022-04-25, p3931150.22o, 100, 16367, 0.32, 0.26, 44.95, 35.62
2022-04-24, p3931140.22o, 99, 16257, 0.32, 0.27, 45.05, 35.71
2022-04-23, p3931130.22o, 100, 24548, 0.32, 0.26, 44.98, 35.69
2022-04-22, p3931120.22o, 100, 49107, 0.32, 0.26, 44.93, 35.61
2022-04-21, p3931110.22o, 100, 16364, 0.32, 0.26, 45.01, 35.67
2022-04-20, p3931100.22o, 100, 49113, 0.32, 0.26, 44.98, 35.7
2022-04-19, p3931090.22o, 100, 16367, 0.32, 0.26, 44.84, 35.58
2022-04-18, p3931080.22o, 100, 16365, 0.32, 0.27, 44.88, 35.62
2022-04-17, p3931070.22o, 100, 16366, 0.32, 0.26, 44.9, 35.69
2022-04-16, p3931060.22o, 100, 49097, 0.32, 0.26, 44.81, 35.64
2022-04-15, p3931050.22o, 100, 49092, 0.31, 0.26, 44.85, 35.71
2022-04-14, p3931040.22o, 100, 16365, 0.32, 0.26, 44.88, 35.77
2022-04-13, p3931030.22o, 100, 49090, 0.31, 0.26, 44.84, 35.76
2022-04-12, p3931020.22o, 100, 24546, 0.31, 0.26, 44.83, 35.73
2022-04-11, p3931010.22o, 100, 12273, 0.32, 0.26, 44.85, 35.72
2022-04-10, p3931000.22o, 100, 16363, 0.32, 0.26, 44.9, 35.8
2022-04-09, p3930990.22o, 100, 12273, 0.32, 0.26, 44.83, 35.63
2022-04-08, p3930980.22o, 99, 11934, 0.32, 0.26, 44.89, 35.67
2022-04-07, p3930970.22o, 100, 8183, 0.32, 0.26, 44.88, 35.62
2022-04-06, p3930960.22o, 100, 12273, 0.32, 0.26, 44.82, 35.66
2022-04-05, p3930950.22o, 100, 9817, 0.32, 0.26, 44.82, 35.7
2022-04-04, p3930940.22o, 100, 12273, 0.33, 0.26, 44.89, 35.65
2022-04-03, p3930930.22o, 100, 9818, 0.32, 0.26, 44.84, 35.62
2022-04-02, p3930920.22o, 100, 16363, 0.32, 0.26, 44.78, 35.56
2022-04-01, p3930910.22o, 100, 12274, 0.32, 0.26, 44.85, 35.6
2022-03-31, p3930900.22o, 100, 12274, 0.32, 0.26, 44.85, 35.68
2022-03-30, p3930890.22o, 100, 7013, 0.32, 0.26, 44.76, 35.52
2022-03-29, p3930880.22o, 100, 24547, 0.32, 0.27, 44.8, 35.51
2022-03-28, p3930870.22o, 99, 9677, 0.32, 0.26, 44.81, 35.47
2022-03-27, p3930860.22o, 100, 16362, 0.32, 0.26, 44.81, 35.55
2022-03-26, p3930850.22o, 100, 9818, 0.32, 0.27, 44.79, 35.44
2022-03-25, p3930840.22o, 100, 9773, 0.32, 0.26, 44.84, 35.52
2022-03-24, p3930830.22o, 100, 8185, 0.32, 0.26, 44.8, 35.45
2022-03-23, p3930820.22o, 100, 9822, 0.32, 0.27, 44.78, 35.46
2022-03-22, p3930810.22o, 100, 8185, 0.32, 0.26, 44.81, 35.56
2022-03-21, p3930800.22o, 100, 8185, 0.32, 0.26, 44.86, 35.76
2022-03-20, p3930790.22o, 100, 16368, 0.32, 0.26, 44.82, 35.68
2022-03-19, p3930780.22o, 100, 9820, 0.32, 0.26, 44.81, 35.6
2022-03-18, p3930770.22o, 100, 16364, 0.32, 0.27, 44.85, 35.64
2022-03-17, p3930760.22o, 100, 9818, 0.32, 0.26, 44.83, 35.66
2022-03-16, p3930750.22o, 100, 16364, 0.32, 0.26, 44.8, 35.62
2022-03-15, p3930740.22o, 100, 16364, 0.32, 0.26, 44.83, 35.6
2022-03-14, p3930730.22o, 100, 24545, 0.32, 0.26, 44.84, 35.66
2022-03-13, p3930720.22o, 100, 16361, 0.32, 0.26, 44.76, 35.55
2022-03-12, p3930710.22o, 100, 16364, 0.32, 0.26, 44.8, 35.58
2022-03-11, p3930700.22o, 100, 48353, 0.32, 0.26, 44.81, 35.66
2022-03-10, p3930690.22o, 100, 12273, 0.32, 0.26, 44.78, 35.74
2022-03-09, p3930680.22o, 100, 16366, 0.31, 0.26, 44.79, 35.69
2022-03-08, p3930670.22o, 100, 16364, 0.32, 0.26, 44.86, 35.7
2022-03-07, p3930660.22o, 100, 16365, 0.31, 0.26, 44.81, 35.7
2022-03-06, p3930650.22o, 100, 16359, 0.32, 0.26, 44.79, 35.7
2022-03-05, p3930640.22o, 100, 9816, 0.31, 0.26, 44.84, 35.71
2022-03-04, p3930630.22o, 100, 24540, 0.31, 0.26, 44.84, 35.69
2022-03-03, p3930620.22o, 100, 9815, 0.32, 0.26, 44.79, 35.57
2022-03-02, p3930610.22o, 100, 12269, 0.32, 0.26, 44.81, 35.56
2022-03-01, p3930600.22o, 100, 12268, 0.32, 0.26, 44.86, 35.59
2022-02-28, p3930590.22o, 100, 7008, 0.32, 0.26, 44.76, 35.63
2022-02-27, p3930580.22o, 100, 12266, 0.32, 0.26, 44.79, 35.68
2022-02-26, p3930570.22o, 100, 9812, 0.31, 0.26, 44.85, 35.8
2022-02-25, p3930560.22o, 100, 24538, 0.32, 0.26, 44.8, 35.75
2022-02-24, p3930550.22o, 100, 12210, 0.31, 0.26, 44.77, 35.75
2022-02-23, p3930540.22o, 100, 9817, 0.31, 0.26, 44.89, 35.89
2022-02-22, p3930530.22o, 100, 24540, 0.31, 0.26, 44.86, 35.77
2022-02-21, p3930520.22o, 100, 12270, 0.31, 0.26, 44.81, 35.7
2022-02-20, p3930510.22o, 100, 8179, 0.31, 0.26, 44.84, 35.66
2022-02-19, p3930500.22o, 100, 8179, 0.31, 0.26, 44.84, 35.62
2022-02-18, p3930490.22o, 100, 8179, 0.31, 0.26, 44.8, 35.58
2022-02-17, p3930480.22o, 100, 8180, 0.32, 0.26, 44.86, 35.71
2022-02-16, p3930470.22o, 100, 16359, 0.32, 0.26, 44.89, 35.78
2022-02-15, p3930460.22o, 99, 15893, 0.31, 0.26, 44.78, 35.61
2022-02-14, p3930450.22o, 100, 12270, 0.31, 0.26, 44.78, 35.59
2022-02-13, p3930440.22o, 100, 16357, 0.32, 0.26, 44.83, 35.64
2022-02-12, p3930430.22o, 100, 12269, 0.32, 0.26, 44.83, 35.66
2022-02-11, p3930420.22o, 100, 8180, 0.31, 0.26, 44.77, 35.49
2022-02-10, p3930410.22o, 100, 6137, 0.32, 0.26, 44.83, 35.58
2022-02-09, p3930400.22o, 100, 24554, 0.31, 0.26, 44.93, 35.66
2022-02-08, p3930390.22o, 100, 12276, 0.31, 0.26, 44.82, 35.58
2022-02-07, p3930380.22o, 100, 9821, 0.31, 0.26, 44.8, 35.59
2022-02-06, p3930370.22o, 100, 12276, 0.31, 0.26, 44.83, 35.65
2022-02-05, p3930360.22o, 100, 24546, 0.31, 0.26, 44.83, 35.65
2022-02-04, p3930350.22o, 100, 49093, 0.31, 0.25, 44.8, 35.65
2022-02-03, p3930340.22o, 100, 16369, 0.32, 0.26, 44.91, 35.71
2022-02-02, p3930330.22o, 100, 12275, 0.31, 0.26, 44.96, 35.75
2022-02-01, p3930320.22o, 100, 8184, 0.32, 0.26, 44.83, 35.69
2022-01-31, p3930310.22o, 100, 12276, 0.31, 0.26, 44.82, 35.68
2022-01-30, p3930300.22o, 100, 49102, 0.31, 0.25, 44.86, 35.75
2022-01-29, p3930290.22o, 100, 24554, 0.31, 0.25, 44.87, 35.77
2022-01-28, p3930280.22o, 100, 16368, 0.31, 0.25, 44.86, 35.77
2022-01-27, p3930270.22o, 100, 8184, 0.31, 0.26, 44.9, 35.74
2022-01-26, p3930260.22o, 100, 5948, 0.32, 0.26, 44.86, 35.72
2022-01-25, p3930250.22o, 100, 15859, 0.31, 0.26, 44.83, 35.69
2022-01-24, p3930240.22o, 100, 4758, 0.31, 0.26, 44.87, 35.71
2022-01-23, p3930230.22o, 100, 3966, 0.31, 0.26, 44.85, 35.69
2022-01-22, p3930220.22o, 100, 5948, 0.32, 0.26, 44.84, 35.64
2022-01-21, p3930210.22o, 100, 7930, 0.32, 0.26, 44.88, 35.66
2022-01-20, p3930200.22o, 100, 7933, 0.32, 0.26, 44.9, 35.73
2022-01-19, p3930190.22o, 100, 15865, 0.32, 0.25, 44.9, 35.78
2022-01-18, p3930180.22o, 100, 47594, 0.31, 0.26, 44.92, 35.77
2022-01-17, p3930170.22o, 100, 6797, 0.31, 0.25, 44.91, 35.8
2022-01-16, p3930160.22o, 100, 47581, 0.31, 0.26, 44.88, 35.77
2022-01-15, p3930150.22o, 100, 11896, 0.31, 0.26, 44.88, 35.75
2022-01-14, p3930140.22o, 100, 15858, 0.32, 0.26, 44.87, 35.66
2022-01-13, p3930130.22o, 100, 23787, 0.32, 0.25, 44.86, 35.7
2022-01-12, p3930120.22o, 100, 9516, 0.31, 0.25, 44.88, 35.71
2022-01-11, p3930110.22o, 100, 11894, 0.32, 0.25, 44.9, 35.81
2022-01-10, p3930100.22o, 100, 47574, 0.31, 0.25, 44.87, 35.79
2022-01-09, p3930090.22o, 100, 23789, 0.32, 0.26, 44.83, 35.71
2022-01-08, p3930080.22o, 100, 47575, 0.32, 0.26, 44.86, 35.72
2022-01-07, p3930070.22o, 100, 23787, 0.32, 0.26, 44.89, 35.71
2022-01-06, p3930060.22o, 100, 9515, 0.33, 0.27, 44.82, 35.67
2022-01-05, p3930050.22o, 100, 15859, 0.31, 0.25, 44.83, 35.71
2022-01-04, p3930040.22o, 100, 7930, 0.29, 0.25, 44.87, 35.79
2022-01-03, p3930030.22o, 100, 15862, 0.29, 0.24, 44.89, 35.84
2022-01-02, p3930020.22o, 100, 11897, 0.3, 0.24, 44.89, 36.1
2022-01-01, p3930010.22o, 100, 47590, 0.3, 0.25, 44.91, 35.9
2021-12-31, p3933650.21o, 100, 47589, 0.3, 0.24, 44.9, 35.78
2021-12-30, p3933640.21o, 100, 47590, 0.28, 0.24, 44.92, 35.93
2021-12-29, p3933630.21o, 100, 23794, 0.29, 0.24, 44.92, 35.88
2021-12-28, p3933620.21o, 100, 23794, 0.29, 0.24, 44.9, 35.84
2021-12-27, p3933610.21o, 100, 15244, 0.28, 0.24, 44.93, 35.83
2021-12-26, p3933600.21o, 100, 45709, 0.29, 0.24, 44.94, 35.83
2021-12-25, p3933590.21o, 100, 45705, 0.3, 0.25, 44.95, 35.79
2021-12-24, p3933580.21o, 100, 15243, 0.31, 0.26, 44.94, 35.79
2021-12-23, p3933570.21o, 100, 15237, 0.32, 0.26, 44.93, 35.75
2021-12-22, p3933560.21o, 100, 15242, 0.3, 0.25, 44.97, 35.76
2021-12-21, p3933550.21o, 100, 11430, 0.3, 0.25, 44.95, 35.84
2021-12-20, p3933540.21o, 100, 15241, 0.31, 0.25, 44.91, 35.73
2021-12-19, p3933530.21o, 100, 7618, 0.3, 0.26, 44.96, 35.86
2021-12-18, p3933520.21o, 100, 22853, 0.3, 0.25, 44.96, 35.91
2021-12-17, p3933510.21o, 100, 22854, 0.3, 0.25, 44.94, 35.8
2021-12-16, p3933500.21o, 100, 22852, 0.29, 0.24, 44.95, 35.86
2021-12-15, p3933490.21o, 100, 23399, 0.3, 0.26, 44.94, 35.97
2021-12-14, p3933480.21o, 100, 15852, 0.3, 0.26, 44.82, 35.75
2021-12-13, p3933470.21o, 100, 6795, 0.31, 0.26, 44.84, 35.71
2021-12-12, p3933460.21o, 100, 11890, 0.31, 0.26, 44.88, 35.77
2021-12-11, p3933450.21o, 100, 11890, 0.32, 0.26, 44.86, 35.81
2021-12-10, p3933440.21o, 100, 5945, 0.31, 0.26, 44.85, 35.79
2021-12-09, p3933430.21o, 100, 23781, 0.31, 0.26, 45, 35.84
2021-12-08, p3933420.21o, 100, 11890, 0.31, 0.26, 44.91, 35.76
2021-12-07, p3933410.21o, 100, 15853, 0.31, 0.26, 44.87, 35.69
2021-12-06, p3933400.21o, 100, 15853, 0.31, 0.26, 44.86, 35.79
2021-12-05, p3933390.21o, 100, 11888, 0.32, 0.26, 44.87, 35.64
2021-12-04, p3933380.21o, 100, 9511, 0.32, 0.26, 44.84, 35.67
2021-12-03, p3933370.21o, 100, 9352, 0.32, 0.26, 44.82, 35.6
2021-12-02, p3933360.21o, 100, 6010, 0.32, 0.26, 44.87, 35.66
2021-12-01, p3933350.21o, 100, 12242, 0.32, 0.26, 44.91, 35.68
2021-11-30, p3933340.21o, 100, 6997, 0.31, 0.26, 44.8, 35.68
2021-11-29, p3933330.21o, 100, 9796, 0.31, 0.26, 44.79, 35.63
2021-11-28, p3933320.21o, 100, 8164, 0.32, 0.26, 44.8, 35.62
2021-11-27, p3933310.21o, 100, 4898, 0.32, 0.26, 44.79, 35.65
2021-11-26, p3933300.21o, 100, 8163, 0.32, 0.26, 44.81, 35.7
2021-11-25, p3933290.21o, 100, 9796, 0.32, 0.26, 44.85, 35.77
2021-11-24, p3933280.21o, 100, 6997, 0.32, 0.26, 44.81, 35.73
2021-11-23, p3933270.21o, 100, 6120, 0.31, 0.26, 44.92, 35.86
2021-11-22, p3933260.21o, 100, 16320, 0.31, 0.26, 44.94, 35.83
2021-11-21, p3933250.21o, 100, 16315, 0.31, 0.25, 45.03, 35.86
2021-11-20, p3933240.21o, 100, 16314, 0.32, 0.26, 44.94, 35.78
2021-11-19, p3933230.21o, 100, 9788, 0.31, 0.26, 44.93, 35.81
2021-11-18, p3933220.21o, 100, 24471, 0.31, 0.26, 44.98, 35.92
2021-11-17, p3933210.21o, 100, 9787, 0.31, 0.26, 44.95, 35.86
2021-11-16, p3933200.21o, 100, 16230, 0.31, 0.26, 44.88, 37.23
2021-11-15, p3933190.21o, 100, 9690, 0.31, 0.26, 44.91, 35.69
2021-11-14, p3933180.21o, 100, 12234, 0.32, 0.26, 44.86, 35.55
2021-11-13, p3933170.21o, 100, 12233, 0.31, 0.26, 44.9, 35.56
2021-11-12, p3933160.21o, 100, 12233, 0.32, 0.26, 44.93, 35.65
2021-11-11, p3933150.21o, 100, 12232, 0.31, 0.26, 44.94, 35.77
2021-11-10, p3933140.21o, 100, 24467, 0.31, 0.26, 44.94, 35.79
2021-11-09, p3933130.21o, 100, 48925, 0.32, 0.26, 44.92, 35.78
2021-11-08, p3933120.21o, 100, 15865, 0.32, 0.26, 44.88, 35.72
2021-11-07, p3933110.21o, 100, 23798, 0.31, 0.26, 44.87, 35.67
2021-11-06, p3933100.21o, 100, 11893, 0.32, 0.26, 44.89, 35.65
2021-11-05, p3933090.21o, 100, 6795, 0.32, 0.26, 44.9, 35.61
2021-11-04, p3933080.21o, 100, 9513, 0.31, 0.26, 44.87, 35.54
2021-11-03, p3933070.21o, 100, 15849, 0.32, 0.26, 44.88, 35.51
2021-11-02, p3933060.21o, 100, 47538, 0.32, 0.26, 44.91, 35.64
2021-11-01, p3933050.21o, 100, 15845, 0.32, 0.26, 44.92, 35.67
2021-10-31, p3933040.21o, 100, 15846, 0.32, 0.26, 44.88, 35.58
2021-10-30, p3933030.21o, 100, 11885, 0.32, 0.26, 44.9, 35.56
2021-10-29, p3933020.21o, 100, 23768, 0.32, 0.26, 44.93, 35.55
2021-10-28, p3933010.21o, 100, 15849, 0.32, 0.26, 44.92, 35.56
2021-10-27, p3933000.21o, 100, 9555, 0.31, 0.26, 44.89, 35.62
2021-10-26, p3932990.21o, 100, 12228, 0.31, 0.26, 44.89, 37.79
2021-10-25, p3932980.21o, 100, 24456, 0.31, 0.26, 44.93, 35.76
2021-10-24, p3932970.21o, 100, 24456, 0.32, 0.26, 44.93, 35.75
2021-10-23, p3932960.21o, 100, 16303, 0.32, 0.26, 44.86, 37.65
2021-10-22, p3932950.21o, 100, 16303, 0.32, 0.26, 44.95, 35.65
2021-10-21, p3932940.21o, 100, 8151, 0.32, 0.26, 44.95, 35.67
2021-10-20, p3932930.21o, 100, 12225, 0.31, 0.26, 44.98, 35.77
2021-10-19, p3932920.21o, 100, 6113, 0.31, 0.25, 44.94, 35.8
2021-10-18, p3932910.21o, 100, 48908, 0.32, 0.26, 44.92, 35.65
2021-10-17, p3932900.21o, 100, 24459, 0.32, 0.26, 44.94, 35.74
2021-10-16, p3932890.21o, 100, 16305, 0.32, 0.26, 44.93, 35.76
2021-10-15, p3932880.21o, 100, 48917, 0.31, 0.26, 44.94, 35.79
2021-10-14, p3932870.21o, 100, 48915, 0.32, 0.26, 45.07, 35.87
2021-10-13, p3932860.21o, 100, 16303, 0.31, 0.26, 44.95, 35.89
2021-10-12, p3932850.21o, 100, 48904, 0.32, 0.26, 44.95, 35.9
2021-10-11, p3932840.21o, 100, 16300, 0.31, 0.26, 44.94, 35.84
2021-10-10, p3932830.21o, 100, 24449, 0.32, 0.26, 44.94, 35.78
2021-10-09, p3932820.21o, 100, 48889, 0.31, 0.26, 44.93, 35.78
2021-10-08, p3932810.21o, 100, 16300, 0.32, 0.26, 44.94, 35.75
2021-10-07, p3932800.21o, 100, 12227, 0.31, 0.26, 44.96, 35.72
2021-10-06, p3932790.21o, 100, 16303, 0.31, 0.26, 44.93, 35.66
2021-10-05, p3932780.21o, 100, 8150, 0.32, 0.26, 44.92, 35.66
2021-10-04, p3932770.21o, 100, 16301, 0.32, 0.26, 44.96, 35.61
2021-10-03, p3932760.21o, 100, 12225, 0.32, 0.26, 44.91, 35.62
2021-10-02, p3932750.21o, 100, 16301, 0.32, 0.26, 44.91, 35.63
2021-10-01, p3932740.21o, 100, 24450, 0.31, 0.26, 44.94, 35.7
2021-09-30, p3932730.21o, 100, 16301, 0.32, 0.26, 44.97, 35.76
2021-09-29, p3932720.21o, 100, 16302, 0.32, 0.26, 44.93, 35.76
2021-09-28, p3932710.21o, 100, 48892, 0.31, 0.26, 44.92, 35.69
2021-09-27, p3932700.21o, 100, 12221, 0.33, 0.26, 44.93, 35.55
2021-09-26, p3932690.21o, 100, 24437, 0.32, 0.26, 44.9, 35.47
2021-09-25, p3932680.21o, 100, 16292, 0.31, 0.26, 44.9, 35.52
2021-09-24, p3932670.21o, 100, 8124, 0.32, 0.26, 44.93, 37.92
2021-09-23, p3932660.21o, 100, 12218, 0.32, 0.26, 44.84, 37.86
2021-09-22, p3932650.21o, 100, 24437, 0.32, 0.26, 44.93, 35.65
2021-09-21, p3932640.21o, 100, 24439, 0.32, 0.26, 44.92, 35.7
2021-09-20, p3932630.21o, 100, 48869, 0.32, 0.26, 44.93, 35.71
2021-09-19, p3932620.21o, 100, 48875, 0.31, 0.26, 44.93, 35.76
2021-09-18, p3932610.21o, 100, 48869, 0.32, 0.26, 44.92, 35.59
2021-09-17, p3932600.21o, 100, 12220, 0.32, 0.26, 44.97, 35.7
2021-09-16, p3932590.21o, 100, 16298, 0.32, 0.26, 44.94, 35.6
2021-09-15, p3932580.21o, 100, 12222, 0.32, 0.26, 44.92, 35.55
2021-09-14, p3932570.21o, 100, 6111, 0.32, 0.26, 44.7, 40.99
2021-09-13, p3932560.21o, 100, 8147, 0.32, 0.27, 44.67, 40.94
2021-09-12, p3932550.21o, 100, 9778, 0.32, 0.26, 44.66, 40.96
2021-09-11, p3932540.21o, 100, 24443, 0.32, 0.27, 44.67, 40.97
2021-09-10, p3932530.21o, 100, 16297, 0.32, 0.26, 44.94, 35.56
2021-09-09, p3932520.21o, 100, 16295, 0.32, 0.26, 44.9, 35.44
2021-09-08, p3932510.21o, 100, 48871, 0.32, 0.26, 44.95, 35.52
2021-09-07, p3932500.21o, 100, 9774, 0.32, 0.25, 44.99, 35.6
2021-09-06, p3932490.21o, 100, 9774, 0.32, 0.26, 44.94, 35.51
2021-09-05, p3932480.21o, 100, 9775, 0.32, 0.26, 44.94, 35.58
2021-09-04, p3932470.21o, 100, 12222, 0.32, 0.26, 44.99, 35.66
2021-09-03, p3932460.21o, 100, 16295, 0.31, 0.26, 44.98, 35.65
2021-09-02, p3932450.21o, 100, 9689, 0.32, 0.26, 44.98, 35.7
2021-09-01, p3932440.21o, 100, 48867, 0.32, 0.26, 44.98, 35.67
2021-08-31, p3932430.21o, 100, 12217, 0.32, 0.25, 45.01, 35.65
2021-08-30, p3932420.21o, 100, 16289, 0.32, 0.25, 44.95, 35.57
2021-08-29, p3932410.21o, 100, 9773, 0.32, 0.26, 44.95, 35.56
2021-08-28, p3932400.21o, 100, 12217, 0.32, 0.26, 45, 35.63
2021-08-27, p3932390.21o, 100, 16283, 0.32, 0.26, 44.99, 35.63
2021-08-26, p3932380.21o, 100, 16283, 0.32, 0.26, 44.99, 35.63
2021-08-25, p3932370.21o, 100, 12213, 0.32, 0.26, 45.03, 35.67
2021-08-24, p3932360.21o, 100, 12213, 0.32, 0.26, 45.02, 35.69
2021-08-23, p3932350.21o, 100, 16284, 0.32, 0.25, 44.99, 35.63
2021-08-22, p3932340.21o, 100, 16283, 0.32, 0.26, 45, 35.73
2021-08-21, p3932330.21o, 100, 16284, 0.31, 0.26, 45.04, 35.7
2021-08-20, p3932320.21o, 100, 16289, 0.32, 0.25, 44.99, 35.61
2021-08-19, p3932310.21o, 100, 24227, 0.32, 0.26, 45.03, 35.79
2021-08-18, p3932300.21o, 100, 24433, 0.32, 0.26, 45.07, 35.83
2021-08-17, p3932290.21o, 100, 12215, 0.32, 0.25, 45.01, 35.61
2021-08-16, p3932280.21o, 100, 48845, 0.32, 0.26, 44.97, 35.4
2021-08-15, p3932270.21o, 100, 16283, 0.32, 0.26, 44.99, 35.46
2021-08-14, p3932260.21o, 100, 16286, 0.32, 0.26, 45.01, 35.46
2021-08-13, p3932250.21o, 100, 12217, 0.32, 0.26, 44.96, 35.37
2021-08-12, p3932240.21o, 100, 9775, 0.31, 0.25, 44.98, 35.4
2021-08-11, p3932230.21o, 100, 12220, 0.32, 0.26, 45.03, 35.48
2021-08-10, p3932220.21o, 100, 24441, 0.32, 0.26, 44.98, 35.56
2021-08-09, p3932210.21o, 100, 16292, 0.32, 0.25, 44.99, 35.61
2021-08-08, p3932200.21o, 100, 24442, 0.31, 0.25, 45.01, 35.52
2021-08-07, p3932190.21o, 100, 12216, 0.32, 0.26, 44.87, 35.34
2021-08-06, p3932180.21o, 99, 23945, 0.32, 0.25, 44.85, 35.39
2021-08-05, p3932170.21o, 100, 16297, 0.32, 0.25, 44.93, 35.4
2021-08-04, p3932160.21o, 100, 24437, 0.32, 0.25, 44.94, 35.42
2021-08-03, p3932150.21o, 100, 8145, 0.32, 0.26, 44.89, 35.37
2021-08-02, p3932140.21o, 100, 48857, 0.32, 0.26, 44.9, 35.37
2021-08-01, p3932130.21o, 100, 24422, 0.32, 0.26, 44.97, 35.53
2021-07-31, p3932120.21o, 100, 9767, 0.31, 0.26, 44.91, 35.41
2021-07-30, p3932110.21o, 100, 6780, 0.32, 0.25, 44.84, 35.19
2021-07-29, p3932100.21o, 100, 12213, 0.32, 0.25, 44.95, 35.38
2021-07-28, p3932090.21o, 100, 48855, 0.32, 0.25, 44.93, 35.37
2021-07-27, p3932080.21o, 100, 24425, 0.32, 0.26, 44.91, 35.36
2021-07-26, p3932070.21o, 100, 12212, 0.31, 0.26, 44.93, 35.4
2021-07-25, p3932060.21o, 100, 16283, 0.32, 0.25, 44.94, 35.39
2021-07-24, p3932050.21o, 100, 4885, 0.32, 0.25, 44.89, 35.37
2021-07-23, p3932040.21o, 100, 9769, 0.32, 0.25, 44.92, 35.42
2021-07-22, p3932030.21o, 100, 15986, 0.32, 0.26, 44.94, 35.37
2021-07-21, p3932020.21o, 100, 24425, 0.32, 0.26, 44.93, 35.45
2021-07-20, p3932010.21o, 100, 6978, 0.32, 0.26, 44.92, 35.38
2021-07-19, p3932000.21o, 100, 24425, 0.32, 0.26, 44.97, 35.42
2021-07-18, p3931990.21o, 100, 16281, 0.32, 0.26, 44.94, 35.37
2021-07-17, p3931980.21o, 100, 8140, 0.32, 0.25, 44.91, 35.38
2021-07-16, p3931970.21o, 100, 48833, 0.32, 0.25, 44.95, 35.41
2021-07-15, p3931960.21o, 100, 11977, 0.32, 0.26, 44.98, 35.46
2021-07-14, p3931950.21o, 100, 5426, 0.32, 0.26, 44.92, 35.33
2021-07-13, p3931940.21o, 100, 8139, 0.32, 0.25, 44.93, 35.36
2021-07-12, p3931930.21o, 100, 16276, 0.32, 0.26, 44.96, 35.33
2021-07-11, p3931920.21o, 100, 16275, 0.32, 0.25, 44.93, 35.32
2021-07-10, p3931910.21o, 100, 24415, 0.32, 0.25, 44.9, 35.29
2021-07-09, p3931900.21o, 99, 11989, 0.32, 0.26, 44.95, 35.35
2021-07-08, p3931890.21o, 100, 9764, 0.32, 0.26, 44.99, 35.39
2021-07-07, p3931880.21o, 100, 9762, 0.32, 0.26, 44.94, 35.36
2021-07-06, p3931870.21o, 100, 16272, 0.32, 0.25, 44.93, 35.27
2021-07-05, p3931860.21o, 100, 12200, 0.32, 0.26, 44.98, 35.4
2021-07-04, p3931850.21o, 100, 12203, 0.32, 0.26, 44.92, 35.32
2021-07-03, p3931840.21o, 100, 6101, 0.32, 0.26, 44.93, 35.31
2021-07-02, p3931830.21o, 100, 12202, 0.33, 0.25, 44.96, 35.31
2021-07-01, p3931820.21o, 100, 9761, 0.32, 0.26, 44.94, 35.24
2021-06-30, p3931810.21o, 100, 16264, 0.32, 0.26, 44.95, 35.37
2021-06-29, p3931800.21o, 100, 6972, 0.32, 0.26, 44.95, 35.29
2021-06-28, p3931790.21o, 100, 24405, 0.32, 0.26, 45.03, 35.47
2021-06-27, p3931780.21o, 100, 12195, 0.33, 0.26, 44.97, 35.43
2021-06-26, p3931770.21o, 100, 24384, 0.32, 0.26, 45, 35.51
2021-06-25, p3931760.21o, 100, 6965, 0.33, 0.26, 45.02, 35.55
2021-06-24, p3931750.21o, 100, 12190, 0.32, 0.26, 44.99, 35.57
2021-06-23, p3931740.21o, 100, 24380, 0.31, 0.26, 45.01, 35.64
2021-06-22, p3931730.21o, 100, 9752, 0.32, 0.26, 45.03, 35.53
2021-06-21, p3931720.21o, 100, 12542, 0.33, 0.26, 45.07, 35.56
2021-06-20, p3931710.21o, 100, 25190, 0.31, 0.26, 45.03, 35.5
2021-06-19, p3931700.21o, 100, 7195, 0.32, 0.26, 45.04, 35.52
2021-06-18, p3931690.21o, 100, 12591, 0.32, 0.26, 45.06, 35.57
2021-06-17, p3931680.21o, 100, 25179, 0.32, 0.26, 45.03, 35.57
2021-06-16, p3931670.21o, 100, 50365, 0.31, 0.26, 45.08, 35.75
2021-06-15, p3931660.21o, 100, 8395, 0.33, 0.26, 45.09, 35.66
2021-06-14, p3931650.21o, 100, 12592, 0.32, 0.26, 45.05, 35.54
2021-06-13, p3931640.21o, 100, 25176, 0.32, 0.26, 45.05, 35.62
2021-06-12, p3931630.21o, 100, 10069, 0.32, 0.26, 45.08, 35.7
2021-06-11, p3931620.21o, 98, 9892, 0.32, 0.26, 45.05, 35.81
2021-06-10, p3931610.21o, 100, 16655, 0.31, 0.26, 45.13, 35.97
2021-06-09, p3931600.21o, 100, 16765, 0.31, 0.26, 45.11, 35.8
2021-06-08, p3931590.21o, 100, 50271, 0.31, 0.26, 45.14, 35.87
2021-06-07, p3931580.21o, 100, 50252, 0.32, 0.26, 45.11, 35.87
2021-06-06, p3931570.21o, 100, 50233, 0.31, 0.26, 45.1, 35.86
2021-06-05, p3931560.21o, 100, 50207, 0.31, 0.25, 45.11, 35.75
2021-06-04, p3931550.21o, 100, 12541, 0.31, 0.26, 44.9, 41.01
2021-06-03, p3931540.21o, 100, 25052, 0.32, 0.26, 44.89, 40.92
2021-06-02, p3931530.21o, 100, 10022, 0.32, 0.26, 44.95, 40.98
2021-06-01, p3931520.21o, 100, 7159, 0.31, 0.27, 44.88, 41.01
2021-05-31, p3931510.21o, 100, 25062, 0.31, 0.26, 44.87, 41.06
2021-05-30, p3931500.21o, 100, 50116, 0.31, 0.26, 45.12, 35.84
2021-05-29, p3931490.21o, 100, 50131, 0.32, 0.26, 45.13, 35.88
2021-05-28, p3931480.21o, 100, 24637, 0.31, 0.26, 45.08, 35.85
2021-05-27, p3931470.21o, 100, 25072, 0.31, 0.26, 45.12, 35.88
2021-05-26, p3931460.21o, 100, 50149, 0.3, 0.26, 45.13, 35.95
2021-05-25, p3931450.21o, 100, 50150, 0.3, 0.26, 45.11, 35.97
2021-05-24, p3931440.21o, 100, 25078, 0.31, 0.26, 45.14, 36.01
2021-05-23, p3931430.21o, 100, 50166, 0.31, 0.26, 45.14, 36.07
2021-05-22, p3931420.21o, 100, 50166, 0.31, 0.26, 45.14, 36.17
2021-05-21, p3931410.21o, 100, 50168, 0.3, 0.25, 45.16, 36.2
2021-05-20, p3931400.21o, 100, 48522, 0.3, 0.26, 45.13, 36.17
2021-05-19, p3931390.21o, 100, 50161, 0.31, 0.25, 45.18, 36.1
2021-05-18, p3931380.21o, 100, 25089, 0.31, 0.26, 45.12, 35.86
2021-05-17, p3931370.21o, 100, 25092, 0.31, 0.25, 45.13, 35.83
2021-05-16, p3931360.21o, 100, 10037, 0.31, 0.26, 45.13, 36.5
2021-05-15, p3931350.21o, 100, 16734, 0.31, 0.25, 45.09, 36.86
2021-05-14, p3931340.21o, 100, 50209, 0.31, 0.25, 45.12, 36.81
2021-05-13, p3931330.21o, 100, 25095, 0.31, 0.25, 45.11, 36.79
2021-05-12, p3931320.21o, 100, 50174, 0.3, 0.25, 45.13, 36.89
2021-05-11, p3931310.21o, 100, 12544, 0.31, 0.25, 45.12, 36.96
2021-05-10, p3931300.21o, 100, 16727, 0.31, 0.26, 45.15, 37.06
2021-05-09, p3931290.21o, 100, 25093, 0.31, 0.25, 45.13, 37.05
2021-05-08, p3931280.21o, 100, 12547, 0.31, 0.26, 45.1, 37.05
2021-05-07, p3931270.21o, 99, 24871, 0.31, 0.26, 45.18, 37
2021-05-06, p3931260.21o, 100, 12445, 0.31, 0.26, 45.16, 36.92
2021-05-05, p3931250.21o, 100, 25104, 0.32, 0.26, 45.08, 36.92
2021-05-04, p3931240.21o, 100, 16736, 0.31, 0.25, 45.12, 36.95
2021-05-03, p3931230.21o, 100, 12553, 0.31, 0.26, 45.12, 37.01
2021-05-02, p3931220.21o, 100, 16739, 0.31, 0.26, 45.1, 36.85
2021-05-01, p3931210.21o, 100, 10044, 0.32, 0.26, 45.18, 35.72
2021-04-30, p3931200.21o, 100, 12556, 0.31, 0.26, 45.16, 35.62
2021-04-29, p3931190.21o, 100, 25116, 0.32, 0.26, 45.14, 35.7
2021-04-28, p3931180.21o, 100, 12559, 0.31, 0.26, 45.08, 35.72
2021-04-27, p3931170.21o, 100, 50242, 0.31, 0.26, 45.14, 35.88
2021-04-26, p3931160.21o, 100, 10049, 0.31, 0.26, 45.14, 35.97
2021-04-25, p3931150.21o, 100, 50249, 0.31, 0.26, 45.07, 35.81
2021-04-24, p3931140.21o, 100, 50244, 0.31, 0.26, 45.11, 35.78
2021-04-23, p3931130.21o, 100, 16750, 0.31, 0.26, 45.15, 35.81
2021-04-22, p3931120.21o, 100, 46946, 0.31, 0.26, 45.19, 35.84
2021-04-21, p3931110.21o, 100, 48464, 0.31, 0.26, 45.19, 35.95
2021-04-20, p3931100.21o, 100, 24233, 0.31, 0.26, 45.24, 36
2021-04-19, p3931090.21o, 100, 48467, 0.31, 0.26, 45.2, 35.84
2021-04-18, p3931080.21o, 100, 24239, 0.31, 0.26, 45.17, 35.88
2021-04-17, p3931070.21o, 100, 16157, 0.31, 0.26, 45.24, 36
2021-04-16, p3931060.21o, 100, 16159, 0.31, 0.25, 45.23, 35.98
2021-04-15, p3931050.21o, 100, 12121, 0.31, 0.25, 45.2, 35.99
2021-04-14, p3931040.21o, 100, 48490, 0.31, 0.25, 45.27, 36.07
2021-04-13, p3931030.21o, 100, 16164, 0.31, 0.26, 45.25, 36.09
2021-04-12, p3931020.21o, 100, 8187, 0.31, 0.27, 45.1, 35.86
2021-04-11, p3931010.21o, 100, 50264, 0.31, 0.26, 45.06, 35.9
2021-04-10, p3931000.21o, 100, 12566, 0.31, 0.26, 45.13, 35.83
2021-04-09, p3930990.21o, 100, 16761, 0.31, 0.25, 45.16, 35.86
2021-04-08, p3930980.21o, 100, 12314, 0.32, 0.26, 45.02, 35.73
2021-04-07, p3930970.21o, 100, 10059, 0.31, 0.26, 45.07, 35.76
2021-04-06, p3930960.21o, 100, 10063, 0.31, 0.26, 45.11, 35.81
2021-04-05, p3930950.21o, 100, 12579, 0.31, 0.25, 45.07, 35.79
2021-04-04, p3930940.21o, 100, 10065, 0.31, 0.25, 45.03, 35.61
2021-04-03, p3930930.21o, 100, 25164, 0.31, 0.26, 45.08, 35.67
2021-04-02, p3930920.21o, 100, 12583, 0.32, 0.26, 45.06, 35.65
2021-04-01, p3930910.21o, 100, 12337, 0.32, 0.25, 44.95, 35.58
2021-03-31, p3930900.21o, 100, 50322, 0.31, 0.25, 45.11, 35.87
2021-03-30, p3930890.21o, 100, 16773, 0.31, 0.25, 45.09, 35.91
2021-03-29, p3930880.21o, 100, 12579, 0.31, 0.25, 45.14, 35.86
2021-03-28, p3930870.21o, 100, 12579, 0.31, 0.25, 45.17, 35.81
2021-03-27, p3930860.21o, 100, 12580, 0.31, 0.25, 45.18, 35.84
2021-03-26, p3930850.21o, 100, 12584, 0.31, 0.25, 45.17, 35.92
2021-03-25, p3930840.21o, 100, 8391, 0.3, 0.25, 45.16, 35.94
2021-03-24, p3930830.21o, 100, 12585, 0.31, 0.25, 45.17, 35.97
2021-03-23, p3930820.21o, 100, 12589, 0.3, 0.25, 45.08, 35.92
2021-03-22, p3930810.21o, 100, 16785, 0.31, 0.26, 45.16, 35.92
2021-03-21, p3930800.21o, 100, 8392, 0.31, 0.26, 45.19, 35.94
2021-03-20, p3930790.21o, 100, 12591, 0.32, 0.26, 45.16, 35.91
2021-03-19, p3930780.21o, 99, 8267, 0.31, 0.25, 45.21, 35.91
2021-03-18, p3930770.21o, 100, 16547, 0.31, 0.26, 45.15, 35.82
2021-03-17, p3930760.21o, 100, 50371, 0.31, 0.26, 45.17, 35.9
2021-03-16, p3930750.21o, 100, 12594, 0.31, 0.25, 45.14, 35.93
2021-03-15, p3930740.21o, 100, 16794, 0.31, 0.26, 45.19, 35.9
2021-03-14, p3930730.21o, 100, 10076, 0.31, 0.25, 45.18, 35.87
2021-03-13, p3930720.21o, 100, 16795, 0.31, 0.25, 45.13, 35.87
2021-03-12, p3930710.21o, 100, 12258, 0.31, 0.26, 45.14, 35.84
2021-03-11, p3930700.21o, 100, 16797, 0.31, 0.26, 45.13, 35.91
2021-03-10, p3930690.21o, 100, 12598, 0.31, 0.25, 45.11, 35.91
2021-03-09, p3930680.21o, 100, 16801, 0.31, 0.25, 45.08, 35.89
2021-03-08, p3930670.21o, 100, 50410, 0.31, 0.25, 45.09, 35.9
2021-03-07, p3930660.21o, 100, 10081, 0.31, 0.25, 45.1, 35.93
2021-03-06, p3930650.21o, 100, 50410, 0.31, 0.25, 45.08, 35.88
2021-03-05, p3930640.21o, 100, 8401, 0.31, 0.25, 45.08, 36.48
2021-03-04, p3930630.21o, 100, 10081, 0.31, 0.25, 45.15, 37.04
2021-03-03, p3930620.21o, 100, 16802, 0.31, 0.25, 45.12, 36.93
2021-03-02, p3930610.21o, 100, 9795, 0.31, 0.26, 45.07, 36.94
2021-03-01, p3930600.21o, 100, 16805, 0.31, 0.25, 45.19, 37.1
2021-02-28, p3930590.21o, 100, 25206, 0.3, 0.25, 45.15, 37.16
2021-02-27, p3930580.21o, 100, 16806, 0.31, 0.25, 45.13, 37.13
2021-02-26, p3930570.21o, 100, 16806, 0.31, 0.25, 45.16, 37.17
2021-02-25, p3930560.21o, 100, 7201, 0.31, 0.25, 45.18, 37.23
2021-02-24, p3930550.21o, 100, 25219, 0.31, 0.25, 45.12, 37.11
2021-02-23, p3930540.21o, 100, 50451, 0.31, 0.26, 45.11, 37.04
2021-02-22, p3930530.21o, 100, 25227, 0.3, 0.26, 45.12, 37.04
2021-02-21, p3930520.21o, 100, 25233, 0.3, 0.25, 45.13, 37.14
2021-02-20, p3930510.21o, 100, 16783, 0.3, 0.25, 45.13, 37.14
2021-02-19, p3930500.21o, 99, 24524, 0.29, 0.25, 45.09, 37.03
2021-02-18, p3930490.21o, 100, 25235, 0.3, 0.25, 45.17, 37.22
2021-02-17, p3930480.21o, 100, 16824, 0.3, 0.25, 45.11, 37.1
2021-02-16, p3930470.21o, 100, 12616, 0.3, 0.25, 45.13, 37.11
2021-02-15, p3930460.21o, 100, 10090, 0.3, 0.25, 45.1, 37.1
2021-02-14, p3930450.21o, 100, 50459, 0.3, 0.25, 45.13, 37.13
2021-02-13, p3930440.21o, 100, 43697, 0.33, 0.27, 44.81, 36.6
2021-02-12, p3930430.21o, 100, 30888, 0.35, 0.32, 44.37, 36.01
2021-02-11, p3930420.21o, 100, 9118, 0.37, 0.33, 44.48, 36.27
2021-02-10, p3930410.21o, 100, 12440, 0.36, 0.31, 44.6, 36.39
2021-02-09, p3930400.21o, 100, 16819, 0.31, 0.26, 45.14, 37.15
2021-02-08, p3930390.21o, 100, 10092, 0.31, 0.25, 45.12, 37.11
2021-02-07, p3930380.21o, 100, 7365, 0.34, 0.29, 44.9, 36.74
2021-02-06, p3930370.21o, 100, 12619, 0.3, 0.26, 45.16, 37.15
2021-02-05, p3930360.21o, 100, 7208, 0.3, 0.25, 45.16, 37.13
2021-02-04, p3930350.21o, 100, 16820, 0.3, 0.25, 45.15, 37.15
2021-02-03, p3930340.21o, 100, 50464, 0.31, 0.25, 45.15, 37.14
2021-02-02, p3930330.21o, 100, 25228, 0.3, 0.25, 45.15, 37.1
2021-02-01, p3930320.21o, 100, 25234, 0.3, 0.25, 45.12, 37.02
2021-01-31, p3930310.21o, 100, 16825, 0.3, 0.25, 45.14, 37.09
2021-01-30, p3930300.21o, 100, 7211, 0.3, 0.25, 45.15, 37.11
2021-01-29, p3930290.21o, 100, 16823, 0.3, 0.25, 45.14, 37.1
2021-01-28, p3930280.21o, 100, 50466, 0.3, 0.25, 45.18, 37.15
2021-01-27, p3930270.21o, 100, 50467, 0.3, 0.25, 45.18, 37.17
2021-01-26, p3930260.21o, 100, 50469, 0.3, 0.25, 45.16, 37.19
2021-01-25, p3930250.21o, 100, 16821, 0.31, 0.25, 45.14, 37.14
2021-01-24, p3930240.21o, 100, 25236, 0.3, 0.25, 45.15, 37.15
2021-01-23, p3930230.21o, 100, 50470, 0.3, 0.25, 45.17, 37.12
2021-01-22, p3930220.21o, 100, 50469, 0.3, 0.25, 45.14, 37.12
2021-01-21, p3930210.21o, 100, 16686, 0.31, 0.25, 45.21, 37.14
2021-01-20, p3930200.21o, 100, 25242, 0.3, 0.25, 45.16, 37.13
2021-01-19, p3930190.21o, 100, 12623, 0.3, 0.25, 45.12, 37.07
2021-01-18, p3930180.21o, 100, 16829, 0.3, 0.25, 45.12, 37.08
2021-01-17, p3930170.21o, 100, 50488, 0.3, 0.25, 45.14, 37.06
2021-01-16, p3930160.21o, 100, 50490, 0.3, 0.25, 45.15, 36.87
2021-01-15, p3930150.21o, 100, 25245, 0.3, 0.25, 45.15, 35.94
2021-01-14, p3930140.21o, 100, 12623, 0.3, 0.26, 45.18, 35.93
2021-01-13, p3930130.21o, 100, 50491, 0.3, 0.26, 45.17, 35.91
2021-01-12, p3930120.21o, 100, 16824, 0.3, 0.25, 45.14, 36.09
2021-01-11, p3930110.21o, 100, 50478, 0.3, 0.25, 45.14, 37.05
2021-01-10, p3930100.21o, 100, 10094, 0.3, 0.25, 45.14, 37.12
2021-01-09, p3930090.21o, 100, 12613, 0.3, 0.25, 45.14, 37.13
2021-01-08, p3930080.21o, 100, 16816, 0.3, 0.25, 45.14, 37.1
2021-01-07, p3930070.21o, 100, 25226, 0.3, 0.25, 45.16, 37.06
2021-01-06, p3930060.21o, 100, 25234, 0.3, 0.25, 45.16, 37.14
2021-01-05, p3930050.21o, 100, 25238, 0.3, 0.26, 45.11, 37.03
2021-01-04, p3930040.21o, 100, 50489, 0.3, 0.25, 45.17, 37.12
2021-01-03, p3930030.21o, 100, 50481, 0.3, 0.26, 45.13, 37.06
2021-01-02, p3930020.21o, 100, 10094, 0.3, 0.25, 45.13, 37.11
2021-01-01, p3930010.21o, 100, 12616, 0.3, 0.25, 45.17, 37.16
2020-12-31, p3933660.20o, 100, 16817, 0.3, 0.25, 45.17, 37.17
2020-12-30, p3933650.20o, 100, 25237, 0.3, 0.25, 45.15, 37.16
2020-12-29, p3933640.20o, 100, 16823, 0.3, 0.25, 45.14, 37.24
2020-12-28, p3933630.20o, 100, 25232, 0.3, 0.25, 45.16, 37.17
2020-12-27, p3933620.20o, 100, 16823, 0.3, 0.25, 45.13, 37.13
2020-12-26, p3933610.20o, 100, 10066, 0.3, 0.25, 45.1, 37.08
2020-12-25, p3933600.20o, 100, 9767, 0.3, 0.25, 45.12, 37.23
2020-12-24, p3933590.20o, 100, 9768, 0.31, 0.26, 45.09, 37.14
2020-12-23, p3933580.20o, 100, 16503, 0.31, 0.26, 45.09, 37.1
2020-12-22, p3933570.20o, 100, 25239, 0.3, 0.25, 45.15, 37.13
2020-12-21, p3933560.20o, 100, 16826, 0.3, 0.25, 45.15, 37.01
2020-12-20, p3933550.20o, 100, 12617, 0.3, 0.25, 45.13, 37.09
2020-12-19, p3933540.20o, 100, 12618, 0.3, 0.25, 45.14, 37.13
2020-12-18, p3933530.20o, 100, 12619, 0.3, 0.25, 45.19, 37.17
2020-12-17, p3933520.20o, 100, 25244, 0.3, 0.25, 45.15, 37.13
2020-12-16, p3933510.20o, 100, 50484, 0.29, 0.25, 45.14, 37.15
2020-12-15, p3933500.20o, 100, 50485, 0.29, 0.25, 45.18, 37.24
2020-12-14, p3933490.20o, 100, 25240, 0.29, 0.25, 45.16, 37.22
2020-12-13, p3933480.20o, 100, 16829, 0.3, 0.25, 45.13, 37.2
2020-12-12, p3933470.20o, 100, 16831, 0.3, 0.25, 45.14, 37.19
2020-12-11, p3933460.20o, 100, 25254, 0.3, 0.25, 45.17, 37.19
2020-12-10, p3933450.20o, 100, 12625, 0.3, 0.25, 45.13, 37.14
2020-12-09, p3933440.20o, 100, 16835, 0.3, 0.25, 45.14, 37.19
2020-12-08, p3933430.20o, 100, 50507, 0.3, 0.25, 45.14, 37.16
2020-12-07, p3933420.20o, 100, 12628, 0.3, 0.25, 45.13, 37.16
2020-12-06, p3933410.20o, 100, 16830, 0.3, 0.25, 45.13, 37.17
2020-12-05, p3933400.20o, 100, 12623, 0.3, 0.25, 45.15, 37.19
2020-12-04, p3933390.20o, 100, 16829, 0.3, 0.25, 45.15, 37.18
2020-12-03, p3933380.20o, 100, 10098, 0.31, 0.26, 45.13, 37.14
2020-12-02, p3933370.20o, 98, 16307, 0.31, 0.25, 45.1, 37.15
2020-12-01, p3933360.20o, 100, 24456, 0.3, 0.25, 45.12, 37.09
2020-11-30, p3933350.20o, 100, 9781, 0.3, 0.25, 45.13, 37.18
2020-11-29, p3933340.20o, 100, 24451, 0.3, 0.25, 45.14, 37.24
2020-11-28, p3933330.20o, 100, 16300, 0.3, 0.25, 45.14, 37.15
2020-11-27, p3933320.20o, 100, 12223, 0.3, 0.25, 45.13, 37.13
2020-11-26, p3933310.20o, 100, 12223, 0.31, 0.25, 45.12, 37.11
2020-11-25, p3933300.20o, 100, 8150, 0.31, 0.25, 45.12, 37.1
2020-11-24, p3933290.20o, 100, 11828, 0.31, 0.25, 45.01, 36.94
2020-11-23, p3933280.20o, 100, 48920, 0.3, 0.25, 45.12, 37.14
2020-11-22, p3933270.20o, 100, 16309, 0.3, 0.25, 45.12, 37.11
2020-11-21, p3933260.20o, 100, 12233, 0.3, 0.25, 45.13, 37.07
2020-11-20, p3933250.20o, 100, 24355, 0.3, 0.25, 45.17, 36.17
2020-11-19, p3933240.20o, 100, 16305, 0.3, 0.25, 45.17, 36.06
2020-11-18, p3933230.20o, 98, 11925, 0.3, 0.25, 45.13, 35.97
2020-11-17, p3933220.20o, 100, 9726, 0.31, 0.26, 45.22, 36.07
2020-11-16, p3933210.20o, 100, 16064, 0.31, 0.26, 45.24, 36.12
2020-11-15, p3933200.20o, 100, 48912, 0.3, 0.26, 45.23, 37
2020-11-14, p3933190.20o, 100, 9781, 0.3, 0.26, 45.26, 37.2
2020-11-13, p3933180.20o, 99, 15849, 0.3, 0.25, 45.19, 37.15
2020-11-12, p3933170.20o, 100, 16297, 0.31, 0.25, 45.28, 37.29
2020-11-11, p3933160.20o, 100, 12223, 0.3, 0.25, 45.25, 37.18
2020-11-10, p3933150.20o, 100, 16532, 0.3, 0.25, 45.21, 37.05
2020-11-09, p3933140.20o, 100, 12621, 0.31, 0.25, 45.22, 37.02
2020-11-08, p3933130.20o, 100, 8452, 0.3, 0.25, 45.19, 36.94
2020-11-07, p3933120.20o, 100, 16904, 0.3, 0.25, 45.21, 36.92
2020-11-06, p3933110.20o, 100, 12678, 0.31, 0.26, 45.19, 36.77
2020-11-05, p3933100.20o, 100, 16903, 0.31, 0.26, 45.17, 36.73
2020-11-04, p3933090.20o, 100, 25353, 0.31, 0.25, 45.19, 35.67
2020-11-03, p3933080.20o, 100, 16900, 0.31, 0.26, 45.17, 35.69
2020-11-02, p3933070.20o, 100, 50652, 0.31, 0.26, 45.19, 35.69
2020-11-01, p3933060.20o, 100, 10140, 0.3, 0.25, 45.19, 35.71
2020-10-31, p3933050.20o, 100, 25349, 0.31, 0.26, 45.2, 35.67
2020-10-30, p3933040.20o, 98, 24623, 0.31, 0.25, 45.16, 35.61
2020-10-29, p3933030.20o, 100, 12676, 0.31, 0.26, 45.19, 35.69
2020-10-28, p3933020.20o, 99, 24892, 0.31, 0.26, 45.19, 35.69
2020-10-27, p3933010.20o, 100, 50037, 0.31, 0.25, 45.28, 35.91
2020-10-26, p3933000.20o, 100, 16894, 0.3, 0.25, 45.21, 35.96
2020-10-25, p3932990.20o, 100, 25337, 0.31, 0.25, 45.19, 37.09
2020-10-24, p3932980.20o, 100, 25331, 0.31, 0.25, 45.19, 36.83
2020-10-23, p3932970.20o, 100, 10132, 0.31, 0.26, 45.24, 35.83
2020-10-22, p3932960.20o, 100, 16803, 0.3, 0.25, 45.21, 35.82
2020-10-21, p3932950.20o, 100, 8441, 0.31, 0.25, 45.19, 35.66
2020-10-20, p3932940.20o, 100, 25330, 0.31, 0.26, 45.21, 35.61
2020-10-19, p3932930.20o, 100, 12663, 0.31, 0.25, 45.2, 35.64
2020-10-18, p3932920.20o, 100, 10128, 0.31, 0.25, 45.18, 36.79
2020-10-17, p3932910.20o, 100, 16880, 0.31, 0.25, 45.18, 36.77
2020-10-16, p3932900.20o, 100, 12659, 0.31, 0.26, 45.2, 36.91
2020-10-15, p3932890.20o, 100, 12657, 0.31, 0.26, 45.18, 36.89
2020-10-14, p3932880.20o, 100, 10123, 0.31, 0.26, 45.17, 36.84
2020-10-13, p3932870.20o, 100, 12652, 0.31, 0.26, 45.22, 36.95
2020-10-12, p3932860.20o, 100, 7228, 0.31, 0.26, 45.18, 36.85
2020-10-11, p3932850.20o, 100, 16857, 0.31, 0.26, 45.19, 36.96
2020-10-10, p3932840.20o, 100, 6319, 0.31, 0.26, 45.23, 36.98
2020-10-09, p3932830.20o, 100, 5618, 0.31, 0.26, 45.2, 36.83
2020-10-08, p3932820.20o, 100, 4536, 0.31, 0.26, 45.17, 36.76
2020-10-07, p3932810.20o, 100, 7219, 0.31, 0.26, 45.18, 36.77
2020-10-06, p3932800.20o, 100, 5052, 0.31, 0.26, 45.17, 36.77
2020-10-05, p3932790.20o, 100, 8418, 0.31, 0.26, 45.15, 36.73
2020-10-04, p3932780.20o, 100, 5612, 0.31, 0.26, 45.16, 36.74
2020-10-03, p3932770.20o, 100, 3885, 0.31, 0.26, 45.19, 36.76
2020-10-02, p3932760.20o, 100, 3054, 0.31, 0.25, 45.2, 36.68
2020-10-01, p3932750.20o, 98, 16200, 0.31, 0.26, 45.16, 36.68
2020-09-30, p3932740.20o, 100, 16313, 0.31, 0.25, 45.17, 35.18
2020-09-29, p3932730.20o, 100, 24469, 0.31, 0.25, 45.15, 35.21
2020-09-28, p3932720.20o, 100, 16306, 0.31, 0.25, 45.15, 35.28
2020-09-27, p3932710.20o, 100, 12225, 0.31, 0.26, 45.17, 35.33
2020-09-26, p3932700.20o, 100, 16290, 0.31, 0.25, 45.21, 35.33
2020-09-25, p3932690.20o, 100, 16262, 0.31, 0.25, 45.21, 35.4
2020-09-24, p3932680.20o, 100, 8132, 0.31, 0.25, 45.19, 35.26
2020-09-23, p3932670.20o, 100, 16170, 0.31, 0.26, 45.23, 35.28
2020-09-22, p3932660.20o, 100, 16090, 0.31, 0.25, 45.09, 35.07
2020-09-21, p3932650.20o, 100, 24396, 0.31, 0.25, 45.16, 35.23
2020-09-20, p3932640.20o, 97, 15798, 0.31, 0.25, 45.18, 35.26
2020-09-19, p3932630.20o, 100, 6972, 0.31, 0.26, 45.22, 35.35
2020-09-18, p3932620.20o, 100, 1038, 0.31, 0.26, 45.12, 37.32
2020-09-17, p3932610.20o, 100, 12202, 0.31, 0.26, 45.2, 35.24
2020-09-16, p3932600.20o, 100, 16268, 0.31, 0.26, 45.22, 35.26
2020-09-15, p3932590.20o, 100, 12199, 0.31, 0.25, 45.18, 35.21
2020-09-14, p3932580.20o, 100, 6971, 0.31, 0.25, 45.18, 35.18
2020-09-13, p3932570.20o, 100, 9760, 0.31, 0.25, 45.24, 35.24
2020-09-12, p3932560.20o, 100, 9760, 0.31, 0.26, 45.18, 36.77
2020-09-11, p3932550.20o, 100, 12201, 0.31, 0.26, 45.17, 36.74
2020-09-10, p3932540.20o, 100, 9759, 0.31, 0.25, 45.2, 36.86
2020-09-09, p3932530.20o, 100, 6099, 0.31, 0.26, 45.2, 36.94
2020-09-08, p3932520.20o, 100, 24398, 0.31, 0.25, 45.18, 36.9
2020-09-07, p3932510.20o, 100, 12198, 0.31, 0.25, 45.17, 36.67
2020-09-06, p3932500.20o, 100, 8133, 0.31, 0.25, 45.19, 36.71
2020-09-05, p3932490.20o, 100, 8133, 0.31, 0.25, 45.13, 36.57
2020-09-04, p3932480.20o, 100, 6100, 0.31, 0.26, 45.13, 36.49
2020-09-03, p3932470.20o, 100, 6974, 0.31, 0.25, 45.18, 36.69
2020-09-02, p3932460.20o, 100, 12204, 0.31, 0.25, 45.14, 36.67
2020-09-01, p3932450.20o, 100, 16266, 0.31, 0.26, 45.14, 36.82
2020-08-31, p3932440.20o, 100, 24401, 0.31, 0.25, 45.18, 36.82
2020-08-30, p3932430.20o, 100, 9761, 0.31, 0.26, 45.17, 36.73
2020-08-29, p3932420.20o, 100, 12206, 0.31, 0.25, 45.12, 36.64
2020-08-28, p3932410.20o, 100, 9765, 0.31, 0.26, 45.14, 36.63
2020-08-27, p3932400.20o, 100, 9765, 0.32, 0.26, 45.18, 36.67
2020-08-26, p3932390.20o, 100, 16279, 0.31, 0.26, 45.12, 36.66
2020-08-25, p3932380.20o, 100, 6979, 0.31, 0.26, 45.12, 36.69
2020-08-24, p3932370.20o, 100, 16283, 0.31, 0.25, 45.17, 36.76
2020-08-23, p3932360.20o, 100, 24432, 0.31, 0.26, 45.13, 36.66
2020-08-22, p3932350.20o, 100, 12219, 0.31, 0.25, 45.14, 36.5
2020-08-21, p3932340.20o, 100, 23915, 0.31, 0.25, 45.25, 35.68
2020-08-20, p3932330.20o, 100, 8145, 0.31, 0.25, 45.22, 35.53
2020-08-19, p3932320.20o, 100, 16291, 0.31, 0.26, 45.16, 35.38
2020-08-18, p3932310.20o, 100, 8145, 0.31, 0.25, 45.25, 35.5
2020-08-17, p3932300.20o, 100, 24428, 0.31, 0.26, 45.22, 35.42
2020-08-16, p3932290.20o, 100, 16284, 0.31, 0.26, 45.17, 35.35
2020-08-15, p3932280.20o, 100, 6979, 0.31, 0.26, 45.18, 35.4
2020-08-14, p3932270.20o, 100, 24425, 0.31, 0.25, 45.23, 35.49
2020-08-13, p3932260.20o, 100, 9769, 0.31, 0.25, 45.22, 35.55
2020-08-12, p3932250.20o, 100, 16277, 0.31, 0.25, 45.19, 35.46
2020-08-11, p3932240.20o, 100, 12216, 0.32, 0.25, 45.2, 35.38
2020-08-10, p3932230.20o, 100, 16286, 0.31, 0.26, 45.22, 35.47
2020-08-09, p3932220.20o, 100, 16286, 0.31, 0.25, 45.17, 35.43
2020-08-08, p3932210.20o, 100, 16287, 0.31, 0.26, 45.2, 35.5
2020-08-07, p3932200.20o, 98, 9550, 0.31, 0.25, 45.26, 35.64
2020-08-06, p3932190.20o, 100, 9725, 0.31, 0.26, 45.23, 35.55
2020-08-05, p3932180.20o, 100, 8144, 0.31, 0.26, 45.16, 35.35
2020-08-04, p3932170.20o, 100, 16290, 0.31, 0.26, 45.21, 35.43
2020-08-03, p3932160.20o, 100, 8145, 0.31, 0.25, 45.2, 35.46
2020-08-02, p3932150.20o, 100, 9775, 0.32, 0.26, 45.12, 36.47
2020-08-01, p3932140.20o, 100, 9775, 0.31, 0.25, 45.16, 36.51
2020-07-31, p3932130.20o, 100, 6982, 0.31, 0.25, 45.19, 36.49
2020-07-30, p3932120.20o, 100, 24442, 0.31, 0.25, 45.13, 36.49
2020-07-29, p3932110.20o, 100, 9775, 0.31, 0.25, 45.16, 36.59
2020-07-28, p3932100.20o, 100, 6982, 0.3, 0.25, 45.22, 36.7
2020-07-27, p3932090.20o, 100, 12222, 0.31, 0.26, 45.13, 36.59
2020-07-26, p3932080.20o, 100, 9778, 0.31, 0.25, 45.11, 36.55
2020-07-25, p3932070.20o, 100, 12223, 0.31, 0.26, 45.15, 36.62
2020-07-24, p3932060.20o, 100, 24447, 0.31, 0.25, 45.17, 36.71
2020-07-23, p3932050.20o, 100, 24445, 0.31, 0.25, 45.14, 36.66
2020-07-22, p3932040.20o, 100, 8148, 0.31, 0.26, 45.11, 36.44
2020-07-21, p3932030.20o, 100, 12223, 0.31, 0.26, 45.17, 36.55
2020-07-20, p3932020.20o, 100, 6985, 0.31, 0.25, 45.1, 36.51
2020-07-19, p3932010.20o, 100, 16303, 0.31, 0.26, 45.12, 36.57
2020-07-18, p3932000.20o, 100, 12230, 0.31, 0.25, 45.16, 36.64
2020-07-17, p3931990.20o, 100, 16307, 0.31, 0.26, 45.12, 36.54
2020-07-16, p3931980.20o, 100, 12232, 0.31, 0.25, 45.11, 36.27
2020-07-15, p3931970.20o, 100, 48928, 0.31, 0.25, 45.16, 36.03
2020-07-14, p3931960.20o, 100, 48933, 0.31, 0.25, 45.16, 35.83
2020-07-13, p3931950.20o, 100, 24454, 0.31, 0.25, 45.19, 35.88
2020-07-12, p3931940.20o, 100, 48937, 0.31, 0.25, 45.21, 35.78
2020-07-11, p3931930.20o, 100, 16305, 0.31, 0.25, 45.24, 35.84
2020-07-10, p3931920.20o, 100, 24451, 0.31, 0.25, 45.2, 35.83
2020-07-09, p3931910.20o, 99, 9996, 0.3, 0.25, 45.13, 36.62
2020-07-08, p3931900.20o, 100, 16813, 0.3, 0.25, 45.23, 36.8
2020-07-07, p3931890.20o, 100, 16819, 0.31, 0.25, 45.21, 36.76
2020-07-06, p3931880.20o, 100, 12614, 0.31, 0.25, 45.17, 36.66
2020-07-05, p3931870.20o, 100, 25230, 0.31, 0.25, 45.21, 36.7
2020-07-04, p3931860.20o, 100, 50459, 0.3, 0.25, 45.23, 36.72
2020-07-03, p3931850.20o, 100, 12616, 0.3, 0.25, 45.18, 36.71
2020-07-02, p3931840.20o, 100, 12615, 0.3, 0.26, 45.22, 36.8
2020-07-01, p3931830.20o, 100, 25230, 0.3, 0.25, 45.26, 36.94
2020-06-30, p3931820.20o, 100, 50465, 0.3, 0.26, 45.21, 36.94
2020-06-29, p3931810.20o, 100, 12614, 0.3, 0.25, 45.23, 37.03
2020-06-28, p3931800.20o, 100, 25236, 0.3, 0.25, 45.25, 36.95
2020-06-27, p3931790.20o, 100, 16822, 0.3, 0.25, 45.23, 36.71
2020-06-26, p3931780.20o, 100, 12382, 0.3, 0.25, 45.15, 36.62
2020-06-25, p3931770.20o, 100, 16824, 0.3, 0.25, 45.22, 36.74
2020-06-24, p3931760.20o, 100, 25233, 0.31, 0.26, 45.21, 36.64
2020-06-23, p3931750.20o, 100, 25237, 0.31, 0.25, 45.17, 36.6
2020-06-22, p3931740.20o, 100, 25228, 0.31, 0.25, 45.23, 36.73
2020-06-21, p3931730.20o, 100, 25230, 0.31, 0.26, 45.25, 36.78
2020-06-20, p3931720.20o, 100, 16818, 0.31, 0.25, 45.2, 36.7
2020-06-19, p3931710.20o, 100, 10093, 0.31, 0.26, 45.2, 36.79
2020-06-18, p3931700.20o, 100, 50473, 0.3, 0.25, 45.25, 36.86
2020-06-17, p3931690.20o, 100, 50473, 0.3, 0.25, 45.27, 37.02
2020-06-16, p3931680.20o, 100, 50473, 0.3, 0.26, 45.24, 37.01
2020-06-15, p3931670.20o, 100, 16825, 0.3, 0.25, 45.28, 37.02
2020-06-14, p3931660.20o, 100, 50479, 0.3, 0.26, 45.29, 37.05
2020-06-13, p3931650.20o, 100, 50461, 0.3, 0.25, 45.23, 36.95
2020-06-12, p3931640.20o, 100, 50454, 0.3, 0.25, 45.24, 36.83
2020-06-11, p3931630.20o, 100, 48655, 0.3, 0.25, 45.34, 37.02
2020-06-10, p3931620.20o, 100, 48667, 0.3, 0.25, 45.29, 37.02
2020-06-09, p3931610.20o, 100, 48666, 0.3, 0.25, 45.27, 37.14
2020-06-08, p3931600.20o, 100, 48666, 0.3, 0.25, 45.3, 37.32
2020-06-07, p3931590.20o, 100, 48674, 0.3, 0.25, 45.3, 37.32
2020-06-06, p3931580.20o, 100, 48668, 0.3, 0.25, 45.27, 37.09
2020-06-05, p3931570.20o, 100, 16222, 0.3, 0.25, 45.26, 36.94
2020-06-04, p3931560.20o, 100, 50468, 0.3, 0.25, 45.19, 37
2020-06-03, p3931550.20o, 100, 50462, 0.3, 0.25, 45.16, 36.89
2020-06-02, p3931540.20o, 100, 50460, 0.3, 0.25, 45.17, 37.02
2020-06-01, p3931530.20o, 100, 16828, 0.3, 0.25, 45.21, 37.11
2020-05-31, p3931520.20o, 100, 16826, 0.3, 0.25, 45.18, 37.03
2020-05-30, p3931510.20o, 100, 16829, 0.3, 0.25, 45.17, 36.86
2020-05-29, p3931500.20o, 100, 16833, 0.3, 0.25, 45.14, 36.85
2020-05-28, p3931490.20o, 100, 16778, 0.3, 0.25, 45.14, 36.87
2020-05-27, p3931480.20o, 100, 25243, 0.3, 0.26, 45.14, 36.93
2020-05-26, p3931470.20o, 100, 25229, 0.3, 0.26, 45.17, 37
2020-05-25, p3931460.20o, 100, 16817, 0.31, 0.25, 45.2, 37.02
2020-05-24, p3931450.20o, 100, 50453, 0.3, 0.25, 45.16, 37.12
2020-05-23, p3931440.20o, 100, 25227, 0.3, 0.25, 45.2, 37.23
2020-05-22, p3931430.20o, 100, 49009, 0.3, 0.26, 45.13, 37.2
2020-05-21, p3931420.20o, 100, 50456, 0.3, 0.26, 45.15, 37.23
2020-05-20, p3931410.20o, 100, 50468, 0.3, 0.26, 45.22, 37.32
2020-05-19, p3931400.20o, 100, 25235, 0.3, 0.26, 45.22, 37.21
2020-05-18, p3931390.20o, 100, 50477, 0.3, 0.25, 45.2, 37.19
2020-05-17, p3931380.20o, 100, 50455, 0.3, 0.25, 45.21, 37.14
2020-05-16, p3931370.20o, 100, 50460, 0.3, 0.26, 45.23, 37.21
2020-05-15, p3931360.20o, 100, 25229, 0.3, 0.25, 45.2, 37.23
2020-05-14, p3931350.20o, 100, 25228, 0.3, 0.25, 45.17, 37.23
2020-05-13, p3931340.20o, 100, 50457, 0.3, 0.26, 45.25, 37.31
2020-05-12, p3931330.20o, 100, 50458, 0.3, 0.26, 45.22, 37.18
2020-05-11, p3931320.20o, 100, 25228, 0.3, 0.26, 45.19, 37.04
2020-05-10, p3931310.20o, 100, 50456, 0.3, 0.25, 45.2, 37.03
2020-05-09, p3931300.20o, 100, 50463, 0.3, 0.25, 45.21, 37.16
2020-05-08, p3931290.20o, 100, 49054, 0.3, 0.25, 45.2, 35.96
2020-05-07, p3931280.20o, 100, 50483, 0.3, 0.25, 45.2, 35.96
2020-05-06, p3931270.20o, 100, 25239, 0.3, 0.25, 45.26, 35.95
2020-05-05, p3931260.20o, 100, 50472, 0.3, 0.25, 45.23, 35.91
2020-05-04, p3931250.20o, 100, 50461, 0.3, 0.25, 45.19, 35.99
2020-05-03, p3931240.20o, 100, 50461, 0.3, 0.25, 45.22, 37.25
2020-05-02, p3931230.20o, 100, 25224, 0.3, 0.25, 45.2, 37.14
2020-05-01, p3931220.20o, 100, 50446, 0.3, 0.26, 45.16, 37.15
2020-04-30, p3931210.20o, 100, 50452, 0.3, 0.25, 45.16, 37.09
2020-04-29, p3931200.20o, 100, 50449, 0.3, 0.25, 45.2, 37.04
2020-04-28, p3931190.20o, 100, 50439, 0.3, 0.25, 45.17, 37.11
2020-04-27, p3931180.20o, 100, 50438, 0.31, 0.25, 45.16, 37.12
2020-04-26, p3931170.20o, 100, 50420, 0.31, 0.26, 45.22, 37.11
2020-04-25, p3931160.20o, 100, 50442, 0.3, 0.26, 45.19, 37.19
2020-04-24, p3931150.20o, 99, 49770, 0.3, 0.25, 45.25, 37.26
2020-04-23, p3931140.20o, 100, 16657, 0.3, 0.25, 45.15, 37.12
2020-04-22, p3931130.20o, 100, 16818, 0.31, 0.26, 45.19, 37.22
2020-04-21, p3931120.20o, 100, 25227, 0.31, 0.26, 45.17, 37.18
2020-04-20, p3931110.20o, 100, 50452, 0.31, 0.26, 45.16, 37.16
2020-04-19, p3931100.20o, 100, 50454, 0.31, 0.26, 45.21, 37.24
2020-04-18, p3931090.20o, 100, 12613, 0.31, 0.26, 45.18, 37.25
2020-04-17, p3931080.20o, 100, 16818, 0.31, 0.26, 45.15, 37.23
2020-04-16, p3931070.20o, 100, 25229, 0.31, 0.26, 45.21, 37.35
2020-04-15, p3931060.20o, 100, 50455, 0.31, 0.26, 45.18, 37.22
2020-04-14, p3931050.20o, 100, 50459, 0.31, 0.26, 45.18, 37.28
2020-04-13, p3931040.20o, 100, 50456, 0.31, 0.26, 45.2, 37.24
2020-04-12, p3931030.20o, 100, 25231, 0.31, 0.26, 45.2, 37.16
2020-04-11, p3931020.20o, 100, 16823, 0.31, 0.26, 45.19, 37.01
2020-04-10, p3931010.20o, 100, 50441, 0.31, 0.26, 45.18, 37.01
2020-04-09, p3931000.20o, 100, 50437, 0.31, 0.26, 45.2, 37.05
2020-04-08, p3930990.20o, 100, 25219, 0.31, 0.26, 45.15, 37.05
2020-04-07, p3930980.20o, 100, 50439, 0.31, 0.26, 45.14, 37.04
2020-04-06, p3930970.20o, 100, 25218, 0.31, 0.26, 45.19, 37.1
2020-04-05, p3930960.20o, 100, 50437, 0.3, 0.26, 45.19, 37.27
2020-04-04, p3930950.20o, 100, 50440, 0.3, 0.26, 45.17, 37.25
2020-04-03, p3930940.20o, 100, 50435, 0.3, 0.26, 45.19, 37.31
2020-04-02, p3930930.20o, 99, 25014, 0.3, 0.26, 45.23, 37.4
2020-04-01, p3930920.20o, 100, 24417, 0.31, 0.26, 45.13, 37.28
2020-03-31, p3930910.20o, 100, 24419, 0.3, 0.26, 45.15, 37.2
2020-03-30, p3930900.20o, 100, 24424, 0.31, 0.26, 45.2, 37.27
2020-03-29, p3930890.20o, 100, 24427, 0.31, 0.26, 45.14, 37.2
2020-03-28, p3930880.20o, 100, 48854, 0.31, 0.26, 45.15, 37.2
2020-03-27, p3930870.20o, 100, 12211, 0.31, 0.26, 45.18, 37.3
2020-03-26, p3930860.20o, 100, 16276, 0.31, 0.26, 45.17, 37.31
2020-03-25, p3930850.20o, 100, 48834, 0.3, 0.26, 45.13, 37.25
2020-03-24, p3930840.20o, 100, 24418, 0.31, 0.26, 45.16, 37.26
2020-03-23, p3930830.20o, 100, 48829, 0.31, 0.26, 45.19, 37.24
2020-03-22, p3930820.20o, 100, 16278, 0.31, 0.26, 45.12, 37.1
2020-03-21, p3930810.20o, 100, 24418, 0.31, 0.26, 45.14, 37.14
2020-03-20, p3930800.20o, 100, 24415, 0.31, 0.26, 45.18, 37.21
2020-03-19, p3930790.20o, 100, 23965, 0.3, 0.25, 45.11, 37.06
2020-03-18, p3930780.20o, 100, 24419, 0.3, 0.25, 45.13, 37.24
2020-03-17, p3930770.20o, 100, 16281, 0.31, 0.26, 45.16, 37.19
2020-03-16, p3930760.20o, 100, 12209, 0.31, 0.26, 45.05, 36.97
2020-03-15, p3930750.20o, 100, 24425, 0.31, 0.26, 45.13, 37.26
2020-03-14, p3930740.20o, 100, 48836, 0.31, 0.26, 45.17, 37.23
2020-03-13, p3930730.20o, 100, 12212, 0.31, 0.26, 45.26, 37.36
2020-03-12, p3930720.20o, 100, 16280, 0.31, 0.26, 45.21, 37.29
2020-03-11, p3930710.20o, 100, 16282, 0.31, 0.26, 45.22, 37.28
2020-03-10, p3930700.20o, 100, 16287, 0.31, 0.26, 45.24, 37.29
2020-03-09, p3930690.20o, 100, 50261, 0.31, 0.26, 45.29, 37.36
2020-03-08, p3930680.20o, 100, 25223, 0.31, 0.26, 45.3, 37.36
2020-03-07, p3930670.20o, 100, 16818, 0.31, 0.25, 45.32, 37.34
2020-03-06, p3930660.20o, 100, 7211, 0.3, 0.26, 45.3, 37.26
2020-03-05, p3930650.20o, 100, 16817, 0.31, 0.25, 45.29, 37.25
2020-03-04, p3930640.20o, 100, 50447, 0.3, 0.26, 45.27, 37.28
2020-03-03, p3930630.20o, 100, 25230, 0.31, 0.26, 45.27, 37.27
2020-03-02, p3930620.20o, 100, 6307, 0.31, 0.25, 45.29, 37.38
2020-03-01, p3930610.20o, 100, 25228, 0.3, 0.25, 45.3, 37.43
2020-02-29, p3930600.20o, 100, 16817, 0.3, 0.26, 45.31, 37.3
2020-02-28, p3930590.20o, 100, 10091, 0.31, 0.25, 45.29, 37.27
2020-02-27, p3930580.20o, 100, 12614, 0.31, 0.26, 45.28, 37.28
2020-02-26, p3930570.20o, 100, 12614, 0.3, 0.25, 45.29, 37.31
2020-02-25, p3930560.20o, 100, 16818, 0.3, 0.25, 45.27, 37.36
2020-02-24, p3930550.20o, 100, 10090, 0.3, 0.26, 45.29, 37.38
2020-02-23, p3930540.20o, 100, 12614, 0.3, 0.26, 45.3, 37.37
2020-02-22, p3930530.20o, 100, 12613, 0.3, 0.25, 45.29, 37.33
2020-02-21, p3930520.20o, 98, 2247, 0.3, 0.26, 45.35, 37.54
2020-02-20, p3930510.20o, 100, 9959, 0.3, 0.25, 45.34, 37.56
2020-02-19, p3930500.20o, 100, 12612, 0.3, 0.25, 45.28, 37.39
2020-02-18, p3930490.20o, 100, 16818, 0.3, 0.26, 45.26, 37.35
2020-02-17, p3930480.20o, 100, 25230, 0.3, 0.25, 45.29, 37.37
2020-02-16, p3930470.20o, 100, 50472, 0.3, 0.25, 45.29, 37.3
2020-02-15, p3930460.20o, 100, 50470, 0.3, 0.25, 45.29, 37.36
2020-02-14, p3930450.20o, 100, 10094, 0.3, 0.26, 45.3, 37.3
2020-02-13, p3930440.20o, 100, 12583, 0.3, 0.25, 45.81, 35.79
2020-02-12, p3930430.20o, 100, 10095, 0.3, 0.25, 45.79, 35.73
2020-02-11, p3930420.20o, 100, 7211, 0.3, 0.26, 45.8, 35.8
2020-02-10, p3930410.20o, 100, 12620, 0.3, 0.25, 45.81, 35.8
2020-02-09, p3930400.20o, 100, 8414, 0.3, 0.25, 45.83, 35.84
2020-02-08, p3930390.20o, 100, 25243, 0.3, 0.25, 45.81, 35.78
2020-02-07, p3930380.20o, 100, 12622, 0.3, 0.25, 45.84, 35.75
2020-02-06, p3930370.20o, 100, 8414, 0.3, 0.26, 45.84, 35.79
2020-02-05, p3930360.20o, 100, 12622, 0.29, 0.25, 45.8, 35.83
2020-02-04, p3930350.20o, 100, 8415, 0.3, 0.25, 45.79, 35.86
2020-02-03, p3930340.20o, 100, 12621, 0.3, 0.25, 45.82, 35.89
2020-02-02, p3930330.20o, 100, 10101, 0.3, 0.25, 45.82, 35.8
2020-02-01, p3930320.20o, 100, 16837, 0.3, 0.25, 45.77, 35.63
2020-01-31, p3930310.20o, 100, 16839, 0.3, 0.25, 45.81, 35.69
2020-01-30, p3930300.20o, 100, 25256, 0.3, 0.26, 45.79, 35.74
2020-01-29, p3930290.20o, 100, 25264, 0.3, 0.26, 45.77, 35.75
2020-01-28, p3930280.20o, 100, 50520, 0.3, 0.25, 45.79, 35.74
2020-01-27, p3930270.20o, 100, 25258, 0.3, 0.25, 45.8, 35.76
2020-01-26, p3930260.20o, 100, 16836, 0.3, 0.26, 45.78, 35.73
2020-01-25, p3930250.20o, 100, 50518, 0.3, 0.26, 45.77, 35.7
2020-01-24, p3930240.20o, 100, 16837, 0.3, 0.26, 45.81, 35.76
2020-01-23, p3930230.20o, 100, 16834, 0.3, 0.25, 45.79, 35.75
2020-01-22, p3930220.20o, 100, 16836, 0.29, 0.25, 45.78, 35.78
2020-01-21, p3930210.20o, 100, 50487, 0.28, 0.24, 45.83, 35.88
2020-01-20, p3930200.20o, 100, 16834, 0.28, 0.24, 45.81, 35.86
2020-01-19, p3930190.20o, 100, 50521, 0.28, 0.24, 45.79, 35.83
2020-01-18, p3930180.20o, 100, 50522, 0.27, 0.24, 45.83, 35.88
2020-01-17, p3930170.20o, 99, 16596, 0.27, 0.24, 45.77, 35.71
2020-01-16, p3930160.20o, 100, 25052, 0.27, 0.24, 45.82, 35.89
2020-01-15, p3930150.20o, 100, 25258, 0.27, 0.23, 45.81, 35.87
2020-01-14, p3930140.20o, 100, 50531, 0.27, 0.24, 45.84, 35.88
2020-01-13, p3930130.20o, 97, 7017, 0.3, 0.25, 45.8, 35.79
2020-01-12, p3930120.20o, 100, 24483, 0.29, 0.25, 45.81, 35.8
2020-01-11, p3930110.20o, 100, 48973, 0.3, 0.25, 45.85, 35.81
2020-01-10, p3930100.20o, 100, 16210, 0.3, 0.25, 45.86, 35.92
2020-01-09, p3930090.20o, 100, 8081, 0.3, 0.25, 45.78, 35.71
2020-01-08, p3930080.20o, 100, 9794, 0.3, 0.25, 45.83, 35.79
2020-01-07, p3930070.20o, 100, 12245, 0.3, 0.25, 45.82, 35.77
2020-01-06, p3930060.20o, 100, 16332, 0.3, 0.25, 45.8, 35.79
2020-01-05, p3930050.20o, 100, 12248, 0.3, 0.26, 45.78, 35.73
2020-01-04, p3930040.20o, 100, 12242, 0.3, 0.25, 45.83, 35.79
2020-01-03, p3930030.20o, 100, 2577, 0.3, 0.26, 45.83, 35.8
2020-01-02, p3930020.20o, 100, 48964, 0.3, 0.25, 45.84, 35.81
2020-01-01, p3930010.20o, 100, 16320, 0.31, 0.25, 45.86, 35.78
2019-12-31, p3933650.19o, 100, 48963, 0.29, 0.25, 45.84, 35.83
2019-12-30, p3933640.19o, 100, 16322, 0.29, 0.24, 45.8, 35.79
2019-12-29, p3933630.19o, 100, 16322, 0.29, 0.24, 45.79, 35.79
2019-12-28, p3933620.19o, 100, 8160, 0.29, 0.24, 45.76, 35.77
2019-12-27, p3933610.19o, 100, 24482, 0.29, 0.24, 45.82, 35.83
2019-12-26, p3933600.19o, 100, 24482, 0.28, 0.24, 45.87, 35.86
2019-12-25, p3933590.19o, 100, 12245, 0.29, 0.24, 45.84, 35.83
2019-12-24, p3933580.19o, 100, 48984, 0.29, 0.25, 45.8, 35.75
2019-12-23, p3933570.19o, 100, 24498, 0.29, 0.25, 45.78, 35.72
2019-12-22, p3933560.19o, 100, 24493, 0.29, 0.24, 45.86, 35.78
2019-12-21, p3933550.19o, 100, 48970, 0.28, 0.25, 45.9, 35.85
2019-12-20, p3933540.19o, 100, 24424, 0.29, 0.25, 45.85, 35.77
2019-12-19, p3933530.19o, 100, 48063, 0.28, 0.24, 45.92, 35.97
2019-12-18, p3933520.19o, 100, 24484, 0.28, 0.24, 45.91, 35.97
2019-12-17, p3933510.19o, 100, 24487, 0.28, 0.24, 45.89, 35.98
2019-12-16, p3933500.19o, 100, 48977, 0.28, 0.24, 45.89, 35.88
2019-12-15, p3933490.19o, 100, 48969, 0.28, 0.24, 45.92, 35.93
2019-12-14, p3933480.19o, 100, 48961, 0.28, 0.25, 45.84, 35.79
2019-12-13, p3933470.19o, 100, 48956, 0.3, 0.26, 45.84, 35.74
2019-12-12, p3933460.19o, 100, 48960, 0.3, 0.25, 45.84, 35.78
2019-12-11, p3933450.19o, 100, 16319, 0.3, 0.25, 45.9, 35.86
2019-12-10, p3933440.19o, 100, 24486, 0.3, 0.25, 45.89, 35.82
2019-12-09, p3933430.19o, 100, 12248, 0.3, 0.25, 45.91, 35.78
2019-12-08, p3933420.19o, 100, 48997, 0.3, 0.25, 45.9, 35.8
2019-12-07, p3933410.19o, 100, 16330, 0.3, 0.25, 45.82, 35.74
2019-12-06, p3933400.19o, 100, 48996, 0.3, 0.25, 45.84, 35.8
2019-12-05, p3933390.19o, 100, 24495, 0.29, 0.25, 45.89, 35.89
2019-12-04, p3933380.19o, 100, 16326, 0.3, 0.25, 45.95, 35.9
2019-12-03, p3933370.19o, 100, 24491, 0.29, 0.24, 45.96, 35.88
2019-12-02, p3933360.19o, 100, 3264, 0.26, 0.24, 45.92, 35.85
2019-12-01, p3933350.19o, 100, 48968, 0.28, 0.24, 45.87, 35.84
2019-11-30, p3933340.19o, 100, 48981, 0.29, 0.25, 45.9, 35.93
2019-11-29, p3933330.19o, 100, 24490, 0.29, 0.25, 45.92, 35.91
2019-11-28, p3933320.19o, 100, 16326, 0.29, 0.25, 45.95, 35.98
2019-11-27, p3933310.19o, 100, 9794, 0.29, 0.25, 45.99, 35.95
2019-11-26, p3933300.19o, 100, 24487, 0.3, 0.25, 46.01, 36.01
2019-11-25, p3933290.19o, 100, 6123, 0.3, 0.25, 45.97, 35.92
2019-11-24, p3933280.19o, 100, 24492, 0.3, 0.25, 45.95, 35.93
2019-11-23, p3933270.19o, 100, 24490, 0.3, 0.25, 45.89, 35.85
2019-11-22, p3933260.19o, 100, 16330, 0.3, 0.25, 45.9, 35.85
2019-11-21, p3933250.19o, 100, 9796, 0.3, 0.25, 45.92, 35.83
2019-11-20, p3933240.19o, 100, 6999, 0.3, 0.25, 45.95, 35.85
2019-11-19, p3933230.19o, 100, 48990, 0.3, 0.26, 45.98, 35.82
2019-11-18, p3933220.19o, 100, 12246, 0.3, 0.25, 45.95, 35.78
2019-11-17, p3933210.19o, 100, 8166, 0.3, 0.25, 45.93, 35.81
2019-11-16, p3933200.19o, 100, 16335, 0.3, 0.25, 45.88, 35.68
2019-11-15, p3933190.19o, 100, 15965, 0.3, 0.25, 45.83, 35.73
2019-11-14, p3933180.19o, 100, 1960, 0.3, 0.25, 45.97, 35.87
2019-11-13, p3933170.19o, 100, 9752, 0.3, 0.25, 46, 35.82
2019-11-12, p3933160.19o, 100, 24504, 0.31, 0.25, 46.01, 35.93
2019-11-11, p3933150.19o, 100, 24503, 0.3, 0.25, 45.95, 35.78
2019-11-10, p3933140.19o, 100, 16331, 0.3, 0.26, 45.95, 35.79
2019-11-09, p3933130.19o, 100, 49012, 0.3, 0.25, 45.96, 35.8
2019-11-08, p3933120.19o, 100, 16333, 0.31, 0.26, 45.92, 35.78
2019-11-07, p3933110.19o, 100, 49006, 0.3, 0.26, 45.94, 35.81
2019-11-06, p3933100.19o, 100, 24500, 0.3, 0.25, 46, 35.81
2019-11-05, p3933090.19o, 100, 9499, 0.31, 0.26, 45.82, 35.62
2019-11-04, p3933080.19o, 100, 16340, 0.3, 0.25, 45.94, 35.76
2019-11-03, p3933070.19o, 100, 49022, 0.3, 0.25, 45.97, 35.84
2019-11-02, p3933060.19o, 100, 9804, 0.3, 0.25, 45.99, 35.89
2019-11-01, p3933050.19o, 100, 16342, 0.3, 0.26, 45.97, 35.88
2019-10-31, p3933040.19o, 100, 9700, 0.3, 0.25, 45.87, 35.87
2019-10-30, p3933030.19o, 100, 24511, 0.3, 0.25, 46.05, 36.09
2019-10-29, p3933020.19o, 100, 49025, 0.3, 0.25, 46.01, 35.97
2019-10-28, p3933010.19o, 100, 12253, 0.3, 0.25, 46.01, 36.02
2019-10-27, p3933000.19o, 100, 24485, 0.3, 0.25, 46.02, 35.97
2019-10-26, p3932990.19o, 100, 12251, 0.31, 0.25, 45.95, 35.72
2019-10-25, p3932980.19o, 100, 24494, 0.3, 0.26, 45.92, 35.69
2019-10-24, p3932970.19o, 100, 24495, 0.3, 0.25, 45.96, 35.76
2019-10-23, p3932960.19o, 100, 24493, 0.3, 0.25, 45.97, 35.67
2019-10-22, p3932950.19o, 100, 16336, 0.3, 0.25, 46.01, 35.7
2019-10-21, p3932940.19o, 100, 24511, 0.3, 0.25, 46.05, 35.85
2019-10-20, p3932930.19o, 100, 12256, 0.3, 0.25, 46.1, 36.01
2019-10-19, p3932920.19o, 100, 8170, 0.3, 0.25, 45.95, 35.9
2019-10-18, p3932910.19o, 100, 9807, 0.31, 0.25, 45.98, 35.86
2019-10-17, p3932900.19o, 100, 8171, 0.3, 0.25, 46.06, 35.81
2019-10-16, p3932890.19o, 100, 12259, 0.3, 0.25, 46.07, 35.78
2019-10-15, p3932880.19o, 100, 2452, 0.3, 0.25, 46.12, 35.85
2019-10-14, p3932870.19o, 100, 9806, 0.3, 0.25, 46.06, 35.81
2019-10-13, p3932860.19o, 100, 2452, 0.3, 0.25, 46.04, 35.85
2019-10-12, p3932850.19o, 100, 24517, 0.3, 0.25, 45.99, 35.83
2019-10-11, p3932840.19o, 100, 12260, 0.3, 0.25, 45.99, 35.89
2019-10-10, p3932830.19o, 100, 15977, 0.3, 0.25, 46.11, 36.03
2019-10-09, p3932820.19o, 100, 8172, 0.3, 0.25, 46.07, 35.92
2019-10-08, p3932810.19o, 100, 12255, 0.3, 0.26, 46.07, 35.79
2019-10-07, p3932800.19o, 100, 12476, 0.31, 0.25, 45.96, 35.63
2019-10-06, p3932790.19o, 100, 12692, 0.3, 0.25, 45.9, 35.62
2019-10-05, p3932780.19o, 100, 16925, 0.3, 0.25, 45.9, 35.66
2019-10-04, p3932770.19o, 100, 50781, 0.3, 0.25, 45.91, 35.65
2019-10-03, p3932760.19o, 100, 25266, 0.3, 0.25, 46, 35.76
2019-10-02, p3932750.19o, 100, 12693, 0.3, 0.25, 45.93, 35.7
2019-10-01, p3932740.19o, 100, 6344, 0.3, 0.25, 45.94, 35.74
2019-09-30, p3932730.19o, 100, 16923, 0.3, 0.26, 45.97, 35.8
2019-09-29, p3932720.19o, 100, 12692, 0.3, 0.25, 45.9, 35.68
2019-09-28, p3932710.19o, 100, 16922, 0.3, 0.25, 45.94, 35.68
2019-09-27, p3932700.19o, 100, 16923, 0.3, 0.26, 45.94, 35.49
2019-09-26, p3932690.19o, 100, 10152, 0.3, 0.25, 45.99, 35.58
2019-09-25, p3932680.19o, 100, 12688, 0.3, 0.25, 45.97, 35.51
2019-09-24, p3932670.19o, 100, 12689, 0.3, 0.25, 45.99, 35.53
2019-09-23, p3932660.19o, 100, 12685, 0.31, 0.25, 46.02, 35.61
2019-09-22, p3932650.19o, 100, 16920, 0.3, 0.25, 45.92, 35.53
2019-09-21, p3932640.19o, 100, 16917, 0.3, 0.26, 45.91, 35.56
2019-09-20, p3932630.19o, 100, 12691, 0.3, 0.25, 45.98, 35.72
2019-09-19, p3932620.19o, 100, 16921, 0.3, 0.26, 45.96, 35.65
2019-09-18, p3932610.19o, 100, 25383, 0.3, 0.25, 45.99, 35.66
2019-09-17, p3932600.19o, 100, 12694, 0.3, 0.25, 46.05, 35.74
2019-09-16, p3932590.19o, 100, 5077, 0.3, 0.25, 46.01, 35.61
2019-09-15, p3932580.19o, 100, 12695, 0.3, 0.25, 45.91, 35.35
2019-09-14, p3932570.19o, 100, 16925, 0.3, 0.25, 45.9, 35.39
2019-09-13, p3932560.19o, 100, 12695, 0.31, 0.25, 45.95, 35.48
2019-09-12, p3932550.19o, 100, 12694, 0.3, 0.25, 45.93, 35.5
2019-09-11, p3932540.19o, 100, 16928, 0.3, 0.26, 45.99, 35.63
2019-09-10, p3932530.19o, 100, 12637, 0.3, 0.25, 46.04, 35.73
2019-09-09, p3932520.19o, 100, 16878, 0.3, 0.25, 45.97, 35.57
2019-09-08, p3932510.19o, 100, 16937, 0.31, 0.25, 45.91, 35.48
2019-09-07, p3932500.19o, 100, 10162, 0.31, 0.25, 45.9, 35.4
2019-09-06, p3932490.19o, 100, 12703, 0.3, 0.25, 45.96, 35.48
2019-09-05, p3932480.19o, 100, 12640, 0.3, 0.25, 45.8, 35.14
2019-09-04, p3932470.19o, 100, 50799, 0.3, 0.25, 45.87, 35.19
2019-09-03, p3932460.19o, 100, 16937, 0.3, 0.25, 45.91, 35.27
2019-09-02, p3932450.19o, 100, 25406, 0.3, 0.25, 45.92, 35.32
2019-09-01, p3932440.19o, 100, 16933, 0.3, 0.26, 45.9, 35.28
2019-08-31, p3932430.19o, 100, 25401, 0.3, 0.25, 45.92, 35.32
2019-08-30, p3932420.19o, 100, 25399, 0.3, 0.25, 45.9, 35.3
2019-08-29, p3932410.19o, 100, 16664, 0.3, 0.25, 45.88, 35.19
2019-08-28, p3932400.19o, 100, 5078, 0.3, 0.25, 45.96, 35.37
2019-08-27, p3932390.19o, 100, 16928, 0.3, 0.25, 46.03, 35.49
2019-08-26, p3932380.19o, 100, 25389, 0.3, 0.25, 45.93, 35.44
2019-08-25, p3932370.19o, 100, 16931, 0.3, 0.25, 45.91, 35.38
2019-08-24, p3932360.19o, 100, 10156, 0.3, 0.25, 45.95, 35.42
2019-08-23, p3932350.19o, 100, 16923, 0.3, 0.25, 45.9, 35.4
2019-08-22, p3932340.19o, 100, 16925, 0.3, 0.25, 45.92, 35.41
2019-08-21, p3932330.19o, 100, 25385, 0.3, 0.25, 45.98, 35.32
2019-08-20, p3932320.19o, 100, 10154, 0.3, 0.25, 45.96, 35.32
2019-08-19, p3932310.19o, 100, 12692, 0.3, 0.25, 45.93, 35.3
2019-08-18, p3932300.19o, 100, 12693, 0.3, 0.25, 45.93, 35.38
2019-08-17, p3932290.19o, 100, 8462, 0.3, 0.25, 45.97, 35.49
2019-08-16, p3932280.19o, 100, 16768, 0.3, 0.25, 45.92, 35.4
2019-08-15, p3932270.19o, 100, 12692, 0.31, 0.25, 45.94, 35.36
2019-08-14, p3932260.19o, 100, 12693, 0.3, 0.25, 46.01, 35.42
2019-08-13, p3932250.19o, 100, 12694, 0.3, 0.25, 45.95, 35.4
2019-08-12, p3932240.19o, 100, 12693, 0.3, 0.25, 45.97, 35.5
2019-08-11, p3932230.19o, 100, 50777, 0.3, 0.25, 45.98, 35.64
2019-08-10, p3932220.19o, 100, 50780, 0.3, 0.25, 45.95, 35.54
2019-08-09, p3932210.19o, 100, 25389, 0.3, 0.25, 45.91, 35.45
2019-08-08, p3932200.19o, 100, 50490, 0.3, 0.25, 45.99, 35.39
2019-08-07, p3932190.19o, 100, 50773, 0.3, 0.25, 46.08, 35.53
2019-08-06, p3932180.19o, 100, 7250, 0.3, 0.25, 45.98, 35.33
2019-08-05, p3932170.19o, 100, 16921, 0.3, 0.25, 45.94, 35.26
2019-08-04, p3932160.19o, 100, 16920, 0.3, 0.25, 45.97, 35.32
2019-08-03, p3932150.19o, 100, 12691, 0.3, 0.25, 45.91, 35.29
2019-08-02, p3932140.19o, 100, 16923, 0.3, 0.25, 45.91, 35.29
2019-08-01, p3932130.19o, 100, 25396, 0.3, 0.25, 45.97, 35.31
2019-07-31, p3932120.19o, 100, 10091, 0.3, 0.25, 46, 35.33
2019-07-30, p3932110.19o, 100, 25390, 0.3, 0.25, 45.95, 35.35
2019-07-29, p3932100.19o, 100, 16907, 0.3, 0.25, 45.95, 35.34
2019-07-28, p3932090.19o, 100, 25381, 0.3, 0.25, 45.97, 35.36
2019-07-27, p3932080.19o, 100, 8460, 0.3, 0.25, 45.93, 35.41
2019-07-26, p3932070.19o, 100, 12660, 0.3, 0.25, 45.97, 35.42
2019-07-25, p3932060.19o, 100, 12690, 0.3, 0.25, 45.94, 35.41
2019-07-24, p3932050.19o, 100, 24868, 0.3, 0.25, 45.91, 35.39
2019-07-23, p3932040.19o, 100, 5054, 0.3, 0.25, 45.86, 35.27
2019-07-22, p3932030.19o, 100, 6341, 0.3, 0.26, 45.88, 35.3
2019-07-21, p3932020.19o, 100, 6347, 0.3, 0.25, 45.87, 35.34
2019-07-20, p3932010.19o, 100, 10156, 0.3, 0.25, 45.82, 35.36
2019-07-19, p3932000.19o, 99, 5398, 0.3, 0.26, 45.76, 35.21
2019-07-18, p3931990.19o, 100, 5077, 0.3, 0.25, 45.96, 35.47
2019-07-17, p3931980.19o, 100, 6347, 0.3, 0.25, 45.91, 35.41
2019-07-16, p3931970.19o, 100, 6347, 0.3, 0.25, 45.92, 35.42
2019-07-15, p3931960.19o, 100, 12385, 0.3, 0.25, 45.92, 35.42
2019-07-14, p3931950.19o, 100, 16927, 0.3, 0.25, 45.96, 35.3
2019-07-13, p3931940.19o, 100, 16925, 0.3, 0.25, 45.94, 35.26
2019-07-12, p3931930.19o, 100, 16927, 0.3, 0.25, 45.92, 35.22
2019-07-11, p3931920.19o, 100, 8463, 0.3, 0.25, 45.96, 35.25
2019-07-10, p3931910.19o, 100, 12694, 0.3, 0.25, 45.94, 35.33
2019-07-09, p3931900.19o, 100, 5077, 0.3, 0.25, 45.95, 35.39
2019-07-08, p3931890.19o, 100, 16920, 0.3, 0.25, 45.96, 35.4
2019-07-07, p3931880.19o, 100, 12690, 0.3, 0.25, 45.9, 35.38
2019-07-06, p3931870.19o, 100, 16922, 0.29, 0.25, 45.89, 35.3
2019-07-05, p3931860.19o, 100, 12694, 0.3, 0.25, 45.95, 35.39
2019-07-04, p3931850.19o, 100, 12694, 0.3, 0.25, 45.97, 35.46
2019-07-03, p3931840.19o, 100, 8462, 0.29, 0.25, 45.96, 35.5
2019-07-02, p3931830.19o, 100, 16925, 0.29, 0.25, 45.95, 35.43
2019-07-01, p3931820.19o, 100, 10155, 0.29, 0.25, 45.92, 35.33
2019-06-30, p3931810.19o, 100, 16927, 0.29, 0.25, 45.87, 35.33
2019-06-29, p3931800.19o, 100, 16918, 0.29, 0.25, 45.91, 35.47
2019-06-28, p3931790.19o, 100, 10155, 0.29, 0.25, 45.96, 35.53
2019-06-27, p3931780.19o, 100, 10155, 0.29, 0.26, 45.94, 35.47
2019-06-26, p3931770.19o, 100, 10154, 0.29, 0.25, 45.96, 35.48
2019-06-25, p3931760.19o, 100, 6347, 0.29, 0.25, 45.94, 35.44
2019-06-24, p3931750.19o, 100, 2672, 0.3, 0.25, 45.91, 35.46
2019-06-23, p3931740.19o, 100, 12693, 0.29, 0.25, 45.87, 35.42
2019-06-22, p3931730.19o, 100, 50774, 0.3, 0.25, 45.92, 35.57
2019-06-21, p3931720.19o, 100, 7252, 0.29, 0.25, 45.73, 37.56
2019-06-20, p3931710.19o, 100, 25389, 0.3, 0.25, 45.67, 37.3
2019-06-19, p3931700.19o, 100, 7254, 0.29, 0.26, 45.95, 35.46
2019-06-18, p3931690.19o, 100, 10154, 0.3, 0.25, 45.93, 35.41
2019-06-17, p3931680.19o, 100, 10152, 0.3, 0.25, 45.86, 35.28
2019-06-16, p3931670.19o, 100, 10154, 0.3, 0.26, 45.84, 35.3
2019-06-15, p3931660.19o, 100, 50764, 0.3, 0.25, 45.88, 35.36
2019-06-14, p3931650.19o, 100, 5075, 0.3, 0.25, 45.88, 35.35
2019-06-13, p3931640.19o, 100, 7251, 0.29, 0.26, 45.89, 35.33
2019-06-12, p3931630.19o, 100, 12690, 0.3, 0.25, 45.81, 35.27
2019-06-11, p3931620.19o, 100, 3624, 0.3, 0.25, 45.8, 35.32
2019-06-10, p3931610.19o, 100, 16911, 0.3, 0.25, 45.75, 35.35
2019-06-09, p3931600.19o, 100, 6341, 0.3, 0.26, 45.78, 35.5
2019-06-08, p3931590.19o, 100, 7248, 0.3, 0.26, 45.79, 35.62
2019-06-07, p3931580.19o, 100, 10147, 0.29, 0.25, 45.81, 35.66
2019-06-06, p3931570.19o, 100, 16550, 0.3, 0.25, 45.78, 35.32
2019-06-05, p3931560.19o, 100, 16907, 0.3, 0.25, 45.81, 35.35
2019-06-04, p3931550.19o, 100, 16916, 0.3, 0.26, 45.77, 35.29
2019-06-03, p3931540.19o, 100, 8456, 0.3, 0.26, 45.72, 35.23
2019-06-02, p3931530.19o, 100, 12681, 0.3, 0.26, 45.74, 35.32
2019-06-01, p3931520.19o, 100, 12682, 0.3, 0.26, 45.74, 35.34
2019-05-31, p3931510.19o, 100, 10145, 0.3, 0.26, 45.74, 35.34
2019-05-30, p3931500.19o, 100, 12681, 0.3, 0.26, 45.84, 35.5
2019-05-29, p3931490.19o, 100, 10144, 0.3, 0.26, 45.81, 35.43
2019-05-28, p3931480.19o, 100, 12682, 0.3, 0.26, 45.79, 35.46
2019-05-27, p3931470.19o, 100, 12681, 0.3, 0.26, 45.78, 35.48
2019-05-26, p3931460.19o, 100, 5072, 0.3, 0.26, 45.75, 35.49
2019-05-25, p3931450.19o, 100, 16902, 0.3, 0.26, 45.75, 35.51
2019-05-24, p3931440.19o, 100, 12676, 0.3, 0.26, 45.86, 35.57
2019-05-23, p3931430.19o, 100, 12679, 0.3, 0.26, 45.92, 35.67
2019-05-22, p3931420.19o, 100, 12680, 0.3, 0.26, 45.93, 35.71
2019-05-21, p3931410.19o, 100, 8452, 0.3, 0.26, 45.82, 35.61
2019-05-20, p3931400.19o, 100, 16906, 0.3, 0.27, 45.81, 35.68
2019-05-19, p3931390.19o, 100, 10143, 0.3, 0.26, 45.77, 35.61
2019-05-18, p3931380.19o, 100, 7245, 0.3, 0.26, 45.73, 35.5
2019-05-17, p3931370.19o, 100, 2669, 0.3, 0.26, 45.8, 35.71
2019-05-16, p3931360.19o, 100, 10142, 0.3, 0.26, 45.88, 35.69
2019-05-15, p3931350.19o, 100, 8452, 0.3, 0.25, 45.83, 35.56
2019-05-14, p3931340.19o, 100, 10142, 0.3, 0.26, 45.84, 35.4
2019-05-13, p3931330.19o, 100, 8451, 0.31, 0.25, 45.85, 35.4
2019-05-12, p3931320.19o, 100, 8452, 0.3, 0.26, 45.77, 35.4
2019-05-11, p3931310.19o, 100, 8452, 0.31, 0.26, 45.75, 35.43
2019-05-10, p3931300.19o, 100, 10145, 0.31, 0.25, 45.84, 35.58
2019-05-09, p3931290.19o, 100, 10144, 0.31, 0.25, 45.89, 35.62
2019-05-08, p3931280.19o, 100, 8453, 0.3, 0.25, 45.96, 35.61
2019-05-07, p3931270.19o, 100, 16905, 0.3, 0.26, 45.92, 35.55
2019-05-06, p3931260.19o, 100, 12680, 0.3, 0.26, 45.84, 35.49
2019-05-05, p3931250.19o, 100, 16904, 0.31, 0.26, 45.77, 35.47
2019-05-04, p3931240.19o, 100, 8453, 0.31, 0.26, 45.76, 35.47
2019-05-03, p3931230.19o, 100, 12679, 0.31, 0.26, 45.85, 35.62
2019-05-02, p3931220.19o, 100, 8386, 0.31, 0.27, 45.83, 35.62
2019-05-01, p3931210.19o, 100, 6340, 0.31, 0.26, 45.92, 35.71
2019-04-30, p3931200.19o, 100, 25360, 0.31, 0.26, 45.91, 35.74
2019-04-29, p3931190.19o, 100, 12680, 0.31, 0.26, 45.86, 35.7
2019-04-28, p3931180.19o, 100, 8455, 0.31, 0.26, 45.78, 35.61
2019-04-27, p3931170.19o, 100, 10147, 0.32, 0.26, 45.77, 35.55
2019-04-26, p3931160.19o, 100, 6340, 0.32, 0.27, 45.84, 35.54
2019-04-25, p3931150.19o, 100, 6112, 0.31, 0.26, 45.91, 35.61
2019-04-24, p3931140.19o, 99, 6255, 0.31, 0.26, 45.87, 35.54
2019-04-23, p3931130.19o, 100, 5070, 0.31, 0.26, 45.85, 35.5
2019-04-22, p3931120.19o, 100, 7243, 0.32, 0.26, 45.8, 35.54
2019-04-21, p3931110.19o, 100, 10142, 0.31, 0.26, 45.77, 35.56
2019-04-20, p3931100.19o, 100, 12674, 0.32, 0.27, 45.78, 35.48
2019-04-19, p3931090.19o, 100, 9949, 0.32, 0.26, 45.72, 35.22
2019-04-18, p3931080.19o, 100, 6337, 0.32, 0.27, 45.81, 35.46
2019-04-17, p3931070.19o, 100, 12677, 0.31, 0.26, 45.85, 35.62
2019-04-16, p3931060.19o, 100, 16902, 0.31, 0.26, 45.97, 35.75
2019-04-15, p3931050.19o, 100, 5612, 0.31, 0.26, 45.88, 35.78
2019-04-14, p3931040.19o, 100, 16901, 0.31, 0.26, 45.77, 35.59
2019-04-13, p3931030.19o, 100, 7241, 0.31, 0.26, 45.8, 35.59
2019-04-12, p3931020.19o, 100, 7092, 0.31, 0.27, 45.78, 35.57
2019-04-11, p3931010.19o, 100, 12672, 0.31, 0.26, 45.84, 35.72
2019-04-10, p3931000.19o, 100, 4608, 0.3, 0.26, 45.88, 35.76
2019-04-09, p3930990.19o, 100, 7113, 0.31, 0.26, 45.83, 35.63
2019-04-08, p3930980.19o, 100, 4223, 0.32, 0.26, 45.77, 35.5
2019-04-07, p3930970.19o, 100, 7241, 0.31, 0.25, 45.77, 35.54
2019-04-06, p3930960.19o, 100, 6336, 0.31, 0.26, 45.82, 35.69
2019-04-05, p3930950.19o, 100, 4223, 0.32, 0.26, 45.83, 35.6
2019-04-04, p3930940.19o, 100, 6335, 0.31, 0.26, 45.82, 35.58
2019-04-03, p3930930.19o, 100, 5631, 0.31, 0.26, 45.9, 35.69
2019-04-02, p3930920.19o, 100, 5068, 0.31, 0.27, 45.89, 35.74
2019-04-01, p3930910.19o, 99, 1437, 0.32, 0.27, 45.82, 35.66
2019-03-31, p3930900.19o, 100, 5067, 0.3, 0.26, 45.78, 35.58
2019-03-30, p3930890.19o, 100, 3897, 0.31, 0.26, 45.81, 35.64
2019-03-29, p3930880.19o, 100, 2666, 0.3, 0.26, 45.81, 35.68
2019-03-28, p3930870.19o, 100, 5066, 0.3, 0.26, 45.84, 35.67
2019-03-27, p3930860.19o, 100, 5613, 0.31, 0.26, 45.92, 35.76
2019-03-26, p3930850.19o, 100, 8445, 0.31, 0.25, 45.85, 35.64
2019-03-25, p3930840.19o, 100, 4224, 0.31, 0.26, 45.8, 35.65
2019-03-24, p3930830.19o, 100, 6336, 0.31, 0.26, 45.82, 35.69
2019-03-23, p3930820.19o, 100, 5634, 0.31, 0.26, 45.82, 35.65
2019-03-22, p3930810.19o, 100, 5539, 0.31, 0.26, 45.73, 35.48
2019-03-21, p3930800.19o, 100, 8446, 0.31, 0.25, 45.89, 35.67
2019-03-20, p3930790.19o, 100, 4606, 0.31, 0.26, 45.92, 35.71
2019-03-19, p3930780.19o, 100, 4598, 0.31, 0.25, 45.9, 35.7
2019-03-18, p3930770.19o, 100, 6335, 0.3, 0.26, 45.81, 35.62
2019-03-17, p3930760.19o, 100, 6334, 0.3, 0.26, 45.82, 35.67
2019-03-16, p3930750.19o, 100, 4222, 0.31, 0.25, 45.81, 35.62
2019-03-15, p3930740.19o, 100, 5038, 0.31, 0.26, 45.84, 35.72
2019-03-14, p3930730.19o, 100, 6334, 0.3, 0.25, 45.88, 35.78
2019-03-13, p3930720.19o, 100, 6335, 0.3, 0.26, 45.88, 35.82
2019-03-12, p3930710.19o, 100, 6335, 0.3, 0.25, 45.87, 35.8
2019-03-11, p3930700.19o, 100, 4223, 0.3, 0.25, 45.83, 35.72
2019-03-10, p3930690.19o, 100, 6335, 0.3, 0.25, 45.83, 35.8
2019-03-09, p3930680.19o, 100, 5629, 0.31, 0.25, 45.84, 35.81
2019-03-08, p3930670.19o, 100, 3897, 0.3, 0.25, 45.85, 35.78
2019-03-07, p3930660.19o, 100, 6332, 0.3, 0.26, 45.91, 35.76
2019-03-06, p3930650.19o, 100, 8440, 0.31, 0.26, 45.86, 35.66
2019-03-05, p3930640.19o, 100, 5067, 0.3, 0.26, 45.89, 35.76
2019-03-04, p3930630.19o, 100, 6320, 0.3, 0.26, 45.87, 35.77
2019-03-03, p3930620.19o, 100, 10133, 0.3, 0.25, 45.81, 35.73
2019-03-02, p3930610.19o, 100, 12666, 0.3, 0.25, 45.85, 35.78
2019-03-01, p3930600.19o, 100, 9961, 0.3, 0.25, 45.84, 35.72
2019-02-28, p3930590.19o, 100, 12666, 0.3, 0.26, 45.89, 35.75
2019-02-27, p3930580.19o, 100, 16888, 0.29, 0.25, 45.86, 35.7
2019-02-26, p3930570.19o, 100, 16889, 0.3, 0.25, 45.89, 35.78
2019-02-25, p3930560.19o, 100, 16888, 0.3, 0.25, 45.86, 35.77
2019-02-24, p3930550.19o, 100, 16886, 0.3, 0.26, 45.82, 35.76
2019-02-23, p3930540.19o, 100, 10132, 0.29, 0.25, 45.84, 35.8
2019-02-22, p3930530.19o, 100, 16886, 0.29, 0.25, 45.9, 35.92
2019-02-21, p3930520.19o, 100, 16885, 0.29, 0.25, 45.81, 35.81
2019-02-20, p3930510.19o, 100, 8442, 0.29, 0.25, 45.9, 35.83
2019-02-19, p3930500.19o, 100, 12665, 0.3, 0.25, 45.9, 35.87
2019-02-18, p3930490.19o, 100, 12664, 0.3, 0.25, 45.85, 35.81
2019-02-17, p3930480.19o, 100, 16888, 0.3, 0.26, 45.8, 35.75
2019-02-16, p3930470.19o, 100, 8445, 0.3, 0.25, 45.85, 35.79
2019-02-15, p3930460.19o, 100, 16889, 0.3, 0.25, 45.88, 35.78
2019-02-14, p3930450.19o, 100, 25023, 0.32, 0.26, 45.85, 35.68
2019-02-13, p3930440.19o, 100, 16881, 0.3, 0.25, 45.91, 35.81
2019-02-12, p3930430.19o, 100, 16884, 0.3, 0.25, 45.89, 35.92
2019-02-11, p3930420.19o, 100, 10129, 0.3, 0.25, 45.85, 35.85
2019-02-10, p3930410.19o, 100, 12663, 0.29, 0.25, 45.82, 35.82
2019-02-09, p3930400.19o, 100, 12661, 0.3, 0.25, 45.87, 35.86
2019-02-08, p3930390.19o, 100, 8440, 0.3, 0.25, 45.89, 35.91
2019-02-07, p3930380.19o, 100, 7231, 0.31, 0.25, 45.87, 35.89
2019-02-06, p3930370.19o, 100, 12657, 0.3, 0.25, 45.93, 35.93
2019-02-05, p3930360.19o, 100, 16876, 0.3, 0.25, 45.87, 35.83
2019-02-04, p3930350.19o, 100, 12656, 0.3, 0.26, 45.84, 35.76
2019-02-03, p3930340.19o, 100, 8439, 0.3, 0.26, 45.81, 35.67
2019-02-02, p3930330.19o, 100, 50642, 0.3, 0.26, 45.84, 35.73
2019-02-01, p3930320.19o, 100, 5625, 0.3, 0.25, 45.87, 35.8
2019-01-31, p3930310.19o, 100, 8203, 0.31, 0.25, 45.84, 35.68
2019-01-30, p3930300.19o, 100, 6300, 0.3, 0.25, 45.94, 35.88
2019-01-29, p3930290.19o, 100, 10125, 0.3, 0.25, 45.85, 35.79
2019-01-28, p3930280.19o, 100, 7231, 0.3, 0.25, 45.83, 35.71
2019-01-27, p3930270.19o, 100, 25311, 0.3, 0.25, 45.84, 35.72
2019-01-26, p3930260.19o, 100, 10120, 0.3, 0.26, 45.84, 35.71
2019-01-25, p3930250.19o, 100, 8418, 0.3, 0.26, 45.87, 35.77
2019-01-24, p3930240.19o, 100, 9943, 0.31, 0.25, 45.85, 35.69
2019-01-23, p3930230.19o, 100, 12656, 0.3, 0.25, 45.92, 35.83
2019-01-22, p3930220.19o, 100, 12657, 0.3, 0.25, 45.85, 35.83
2019-01-21, p3930210.19o, 100, 16877, 0.3, 0.25, 45.83, 35.75
2019-01-20, p3930200.19o, 100, 16878, 0.3, 0.26, 45.83, 35.74
2019-01-19, p3930190.19o, 100, 25305, 0.32, 0.26, 45.73, 35.52
2019-01-18, p3930180.19o, 100, 7229, 0.3, 0.25, 45.87, 35.77
2019-01-17, p3930170.19o, 100, 25298, 0.31, 0.26, 45.91, 35.79
2019-01-16, p3930160.19o, 100, 50595, 0.3, 0.25, 45.92, 35.87
2019-01-15, p3930150.19o, 100, 16865, 0.3, 0.25, 45.85, 35.83
2019-01-14, p3930140.19o, 100, 16862, 0.3, 0.26, 45.85, 35.87
2019-01-13, p3930130.19o, 100, 12649, 0.3, 0.25, 45.86, 35.86
2019-01-12, p3930120.19o, 100, 16863, 0.3, 0.25, 45.84, 35.8
2019-01-11, p3930110.19o, 100, 5610, 0.29, 0.26, 45.89, 35.82
2019-01-10, p3930100.19o, 100, 3840, 0.3, 0.25, 45.95, 35.84
2019-01-09, p3930090.19o, 100, 5623, 0.3, 0.25, 45.92, 35.88
2019-01-08, p3930080.19o, 100, 12652, 0.3, 0.25, 45.92, 35.93
2019-01-07, p3930070.19o, 100, 12614, 0.29, 0.25, 45.95, 35.97
2019-01-06, p3930060.19o, 100, 16871, 0.3, 0.25, 45.95, 35.97
2019-01-05, p3930050.19o, 100, 8421, 0.3, 0.25, 45.94, 36.04
2019-01-04, p3930040.19o, 100, 12654, 0.3, 0.25, 46, 36.05
2019-01-03, p3930030.19o, 100, 6326, 0.3, 0.25, 46.03, 36.09
2019-01-02, p3930020.19o, 100, 12641, 0.3, 0.26, 45.98, 36.02
2019-01-01, p3930010.19o, 100, 10121, 0.3, 0.25, 45.94, 36.02
2018-12-31, p3933650.18o, 100, 12649, 0.3, 0.25, 45.93, 35.97
2018-12-30, p3933640.18o, 100, 25301, 0.3, 0.25, 45.91, 35.9
2018-12-29, p3933630.18o, 100, 8431, 0.3, 0.25, 45.91, 35.94
2018-12-28, p3933620.18o, 100, 10116, 0.3, 0.25, 45.97, 35.98
2018-12-27, p3933610.18o, 100, 12645, 0.3, 0.25, 46, 35.97
2018-12-26, p3933600.18o, 100, 50583, 0.3, 0.25, 45.96, 35.93
2018-12-25, p3933590.18o, 100, 5059, 0.31, 0.26, 45.94, 35.88
2018-12-24, p3933580.18o, 100, 50597, 0.3, 0.25, 45.92, 35.88
2018-12-23, p3933570.18o, 100, 12651, 0.3, 0.25, 45.9, 35.91
2018-12-22, p3933560.18o, 100, 25308, 0.3, 0.25, 45.93, 35.94
2018-12-21, p3933550.18o, 99, 16693, 0.3, 0.25, 46.02, 36.03
2018-12-20, p3933540.18o, 100, 25310, 0.3, 0.25, 45.98, 35.9
2018-12-19, p3933530.18o, 100, 1947, 0.3, 0.25, 45.96, 35.83
2018-12-18, p3933520.18o, 100, 12614, 0.3, 0.25, 45.93, 35.82
2018-12-17, p3933510.18o, 100, 12650, 0.3, 0.25, 45.9, 35.81
2018-12-16, p3933500.18o, 100, 16867, 0.29, 0.25, 45.9, 35.9
2018-12-15, p3933490.18o, 100, 16862, 0.29, 0.25, 45.94, 35.94
2018-12-14, p3933480.18o, 100, 12352, 0.29, 0.25, 45.96, 35.97
2018-12-13, p3933470.18o, 100, 16868, 0.29, 0.25, 45.99, 35.98
2018-12-12, p3933460.18o, 100, 7227, 0.29, 0.25, 46.02, 35.95
2018-12-11, p3933450.18o, 100, 25294, 0.29, 0.25, 45.97, 35.99
2018-12-10, p3933440.18o, 100, 16293, 0.28, 0.25, 45.99, 36.09
2018-12-09, p3933430.18o, 100, 12222, 0.29, 0.25, 45.98, 36.08
2018-12-08, p3933420.18o, 100, 24448, 0.29, 0.25, 46, 36.13
2018-12-07, p3933410.18o, 100, 23876, 0.28, 0.25, 46.14, 36.25
2018-12-06, p3933400.18o, 100, 12223, 0.29, 0.25, 46.14, 36.33
2018-12-05, p3933390.18o, 100, 12224, 0.29, 0.25, 46.18, 36.27
2018-12-04, p3933380.18o, 100, 16299, 0.29, 0.25, 46.1, 36.27
2018-12-03, p3933370.18o, 99, 12224, 0.29, 0.25, 45.96, 36.03
2018-12-02, p3933360.18o, 100, 48918, 0.28, 0.25, 45.97, 36.08
2018-12-01, p3933350.18o, 100, 12229, 0.29, 0.25, 46, 36.09
2018-11-30, p3933340.18o, 100, 48917, 0.31, 0.26, 45.9, 35.89
2018-11-29, p3933330.18o, 100, 12231, 0.3, 0.25, 46.08, 36.11
2018-11-28, p3933320.18o, 100, 16268, 0.3, 0.26, 46.09, 36.11
2018-11-27, p3933310.18o, 100, 12231, 0.3, 0.25, 46.07, 36.15
2018-11-26, p3933300.18o, 100, 8152, 0.3, 0.25, 46, 36.12
2018-11-25, p3933290.18o, 100, 9784, 0.3, 0.25, 46.07, 36.12
2018-11-24, p3933280.18o, 100, 24459, 0.3, 0.25, 46.14, 36.18
2018-11-23, p3933270.18o, 100, 48906, 0.3, 0.26, 46.14, 36.09
2018-11-22, p3933260.18o, 100, 24455, 0.3, 0.25, 46.22, 36.21
2018-11-21, p3933250.18o, 100, 1578, 0.3, 0.25, 46.24, 36.38
2018-11-20, p3933240.18o, 100, 12184, 0.3, 0.25, 46.18, 36.29
2018-11-19, p3933230.18o, 100, 12235, 0.3, 0.25, 46.11, 36.18
2018-11-18, p3933220.18o, 100, 12187, 0.3, 0.25, 46.1, 36.22
2018-11-17, p3933210.18o, 98, 12374, 0.3, 0.25, 46, 35.91
2018-11-16, p3933200.18o, 100, 16889, 0.3, 0.25, 46.03, 35.93
2018-11-15, p3933190.18o, 100, 12656, 0.3, 0.25, 46.09, 35.99
2018-11-14, p3933180.18o, 100, 12667, 0.3, 0.25, 46.05, 36.02
2018-11-13, p3933170.18o, 100, 12669, 0.3, 0.25, 45.99, 36
2018-11-12, p3933160.18o, 100, 2412, 0.3, 0.25, 46.03, 36.02
2018-11-11, p3933150.18o, 100, 10115, 0.3, 0.25, 46.01, 36.03
2018-11-10, p3933140.18o, 100, 2412, 0.31, 0.25, 46.04, 36.03
2018-11-09, p3933130.18o, 100, 16890, 0.3, 0.25, 46.1, 36.1
2018-11-08, p3933120.18o, 100, 1949, 0.3, 0.25, 46.17, 36.11
2018-11-07, p3933110.18o, 100, 12667, 0.3, 0.25, 46.22, 36.16
2018-11-06, p3933100.18o, 100, 12669, 0.3, 0.25, 46.15, 36.07
2018-11-05, p3933090.18o, 100, 16894, 0.3, 0.25, 46.11, 36
2018-11-04, p3933080.18o, 100, 8447, 0.31, 0.25, 46.09, 35.86
2018-11-03, p3933070.18o, 100, 16892, 0.3, 0.25, 46.13, 35.93
2018-11-02, p3933060.18o, 100, 25344, 0.3, 0.25, 46.25, 35.98
2018-11-01, p3933050.18o, 100, 50705, 0.29, 0.25, 46.26, 35.98
2018-10-31, p3933040.18o, 100, 25353, 0.3, 0.25, 46.22, 36.14
2018-10-30, p3933030.18o, 100, 12676, 0.3, 0.25, 46.11, 36.01
2018-10-29, p3933020.18o, 100, 50707, 0.3, 0.25, 46.04, 35.94
2018-10-28, p3933010.18o, 100, 25353, 0.3, 0.25, 45.98, 35.81
2018-10-27, p3933000.18o, 100, 25357, 0.3, 0.26, 45.97, 35.71
2018-10-26, p3932990.18o, 100, 16903, 0.3, 0.25, 46.14, 35.95
2018-10-25, p3932980.18o, 100, 16903, 0.31, 0.26, 46.19, 35.99
2018-10-24, p3932970.18o, 100, 25357, 0.3, 0.25, 46.15, 35.86
2018-10-23, p3932960.18o, 100, 12677, 0.3, 0.25, 46.14, 35.9
2018-10-22, p3932950.18o, 100, 2668, 0.31, 0.26, 46.08, 35.93
2018-10-21, p3932940.18o, 100, 25352, 0.3, 0.25, 46.04, 35.85
2018-10-20, p3932930.18o, 100, 10143, 0.3, 0.26, 46.05, 35.85
2018-10-19, p3932920.18o, 100, 25360, 0.3, 0.25, 46.18, 35.95
2018-10-18, p3932910.18o, 100, 50709, 0.3, 0.25, 46.18, 35.96
2018-10-17, p3932900.18o, 100, 16901, 0.31, 0.25, 46.17, 35.98
2018-10-16, p3932890.18o, 99, 24863, 0.3, 0.25, 46.09, 35.91
2018-10-15, p3932880.18o, 100, 10099, 0.3, 0.25, 46.1, 36.06
2018-10-14, p3932870.18o, 100, 50711, 0.3, 0.25, 46.05, 35.98
2018-10-13, p3932860.18o, 100, 1950, 0.31, 0.26, 46.08, 35.92
2018-10-12, p3932850.18o, 100, 25358, 0.3, 0.25, 46.17, 35.98
2018-10-11, p3932840.18o, 100, 2818, 0.3, 0.25, 46.17, 35.95
2018-10-10, p3932830.18o, 100, 50718, 0.3, 0.25, 46.21, 36.04
2018-10-09, p3932820.18o, 100, 1585, 0.3, 0.25, 46.22, 35.98
2018-10-08, p3932810.18o, 100, 50703, 0.3, 0.25, 46.21, 36.01
2018-10-07, p3932800.18o, 100, 50384, 0.3, 0.25, 46.07, 35.91
2018-10-06, p3932790.18o, 100, 50708, 0.3, 0.25, 46.15, 35.98
2018-10-05, p3932780.18o, 100, 50716, 0.3, 0.26, 46.19, 35.96
2018-10-04, p3932770.18o, 99, 49249, 0.3, 0.26, 46.2, 35.85
2018-10-03, p3932760.18o, 100, 16904, 0.3, 0.25, 46.24, 35.89
2018-10-02, p3932750.18o, 100, 12683, 0.3, 0.25, 46.17, 35.87
2018-10-01, p3932740.18o, 100, 12646, 0.3, 0.25, 46.14, 35.93
2018-09-30, p3932730.18o, 100, 3171, 0.3, 0.25, 46.08, 35.78
2018-09-29, p3932720.18o, 100, 2206, 0.3, 0.25, 46.12, 35.81
2018-09-28, p3932710.18o, 100, 25369, 0.3, 0.25, 46.17, 35.76
2018-09-27, p3932700.18o, 100, 12684, 0.3, 0.25, 46.2, 35.82
2018-09-26, p3932690.18o, 100, 16914, 0.31, 0.26, 46.24, 35.92
2018-09-25, p3932680.18o, 100, 50750, 0.31, 0.25, 46.21, 35.93
2018-09-24, p3932670.18o, 100, 10152, 0.3, 0.26, 46.15, 35.93
2018-09-23, p3932660.18o, 100, 8460, 0.31, 0.26, 46.11, 35.81
2018-09-22, p3932650.18o, 100, 3384, 0.31, 0.26, 46.11, 35.7
2018-09-21, p3932640.18o, 100, 8459, 0.3, 0.26, 46.18, 35.85
2018-09-20, p3932630.18o, 100, 8464, 0.3, 0.25, 46.26, 35.93
2018-09-19, p3932620.18o, 100, 25315, 0.3, 0.25, 46.41, 36.01
2018-09-18, p3932610.18o, 100, 10153, 0.31, 0.25, 46.21, 35.82
2018-09-17, p3932600.18o, 100, 10157, 0.31, 0.25, 46.12, 35.77
2018-09-16, p3932590.18o, 100, 2821, 0.31, 0.25, 46.17, 35.85
2018-09-15, p3932580.18o, 100, 12693, 0.31, 0.25, 46.2, 35.9
2018-09-14, p3932570.18o, 100, 16506, 0.31, 0.26, 46.24, 35.81
2018-09-13, p3932560.18o, 100, 1750, 0.3, 0.25, 46.33, 36.01
2018-09-12, p3932550.18o, 100, 50760, 0.3, 0.25, 46.37, 36.06
2018-09-11, p3932540.18o, 100, 12474, 0.3, 0.25, 46.29, 35.93
2018-09-10, p3932530.18o, 100, 7251, 0.3, 0.25, 46.17, 35.77
2018-09-09, p3932520.18o, 100, 2115, 0.31, 0.26, 46.17, 35.76
2018-09-08, p3932510.18o, 100, 7618, 0.29, 0.25, 46.24, 35.45
2018-09-07, p3932500.18o, 100, 12692, 0.31, 0.25, 46.17, 35.62
2018-09-06, p3932490.18o, 100, 9921, 0.31, 0.25, 46.21, 35.59
2018-09-05, p3932480.18o, 100, 2417, 0.3, 0.25, 46.25, 35.71
2018-09-04, p3932470.18o, 100, 10151, 0.3, 0.25, 46.22, 35.71
2018-09-03, p3932460.18o, 100, 12687, 0.31, 0.25, 46.26, 35.73
2018-09-02, p3932450.18o, 100, 1493, 0.31, 0.25, 46.32, 35.81
2018-09-01, p3932440.18o, 100, 10156, 0.3, 0.25, 46.33, 35.85
2018-08-31, p3932430.18o, 100, 12693, 0.31, 0.25, 46.38, 35.87
2018-08-30, p3932420.18o, 100, 1750, 0.3, 0.26, 46.35, 35.81
2018-08-29, p3932410.18o, 100, 8460, 0.3, 0.25, 46.28, 35.84
2018-08-28, p3932400.18o, 100, 10152, 0.3, 0.25, 46.26, 35.92
2018-08-27, p3932390.18o, 100, 7252, 0.31, 0.25, 46.27, 35.94
2018-08-26, p3932380.18o, 100, 16921, 0.3, 0.25, 46.23, 35.88
2018-08-25, p3932370.18o, 100, 25382, 0.31, 0.25, 46.21, 35.79
2018-08-24, p3932360.18o, 100, 12691, 0.31, 0.25, 46.28, 35.86
2018-08-23, p3932350.18o, 100, 16920, 0.31, 0.25, 46.34, 35.88
2018-08-22, p3932340.18o, 100, 25384, 0.31, 0.25, 46.3, 35.9
2018-08-21, p3932330.18o, 100, 12690, 0.3, 0.25, 46.27, 35.86
2018-08-20, p3932320.18o, 100, 8459, 0.3, 0.25, 46.27, 35.81
2018-08-19, p3932310.18o, 100, 12690, 0.31, 0.25, 46.19, 35.69
2018-08-18, p3932300.18o, 100, 8459, 0.31, 0.25, 46.2, 35.69
2018-08-17, p3932290.18o, 100, 8459, 0.31, 0.25, 46.29, 35.76
2018-08-16, p3932280.18o, 100, 9991, 0.31, 0.25, 46.12, 35.53
2018-08-15, p3932270.18o, 100, 10155, 0.31, 0.25, 46.23, 35.66
2018-08-14, p3932260.18o, 100, 10155, 0.31, 0.25, 46.23, 35.64
2018-08-13, p3932250.18o, 100, 12677, 0.31, 0.25, 46.24, 35.7
2018-08-12, p3932240.18o, 100, 7254, 0.31, 0.25, 46.17, 35.62
2018-08-11, p3932230.18o, 100, 12695, 0.31, 0.25, 46.18, 35.5
2018-08-10, p3932220.18o, 100, 12694, 0.31, 0.25, 46.28, 35.62
2018-08-09, p3932210.18o, 100, 10154, 0.3, 0.25, 46.26, 35.57
2018-08-08, p3932200.18o, 100, 10153, 0.3, 0.25, 46.27, 35.61
2018-08-07, p3932190.18o, 100, 6346, 0.3, 0.25, 46.23, 35.65
2018-08-06, p3932180.18o, 100, 7253, 0.3, 0.25, 46.2, 35.64
2018-08-05, p3932170.18o, 100, 16928, 0.31, 0.25, 46.2, 35.7
2018-08-04, p3932160.18o, 100, 10155, 0.3, 0.25, 46.39, 35.84
2018-08-03, p3932150.18o, 100, 25391, 0.3, 0.25, 46.44, 35.87
2018-08-02, p3932140.18o, 100, 6348, 0.3, 0.25, 46.35, 35.71
2018-08-01, p3932130.18o, 100, 10157, 0.31, 0.25, 46.33, 35.65
2018-07-31, p3932120.18o, 100, 12698, 0.31, 0.25, 46.34, 35.71
2018-07-30, p3932110.18o, 100, 10157, 0.3, 0.25, 46.29, 35.64
2018-07-29, p3932100.18o, 100, 2821, 0.3, 0.25, 46.29, 35.62
2018-07-28, p3932090.18o, 100, 16929, 0.31, 0.25, 46.33, 35.67
2018-07-27, p3932080.18o, 100, 12696, 0.3, 0.25, 46.36, 35.66
2018-07-26, p3932070.18o, 100, 7256, 0.31, 0.25, 46.31, 35.61
2018-07-25, p3932060.18o, 100, 12699, 0.31, 0.25, 46.32, 35.61
2018-07-24, p3932050.18o, 100, 8465, 0.31, 0.25, 46.42, 35.61
2018-07-23, p3932040.18o, 100, 7255, 0.3, 0.26, 46.3, 35.62
2018-07-22, p3932030.18o, 100, 25386, 0.3, 0.25, 46.34, 35.71
2018-07-21, p3932020.18o, 100, 8463, 0.31, 0.25, 46.38, 35.74
2018-07-20, p3932010.18o, 100, 16931, 0.3, 0.25, 46.36, 35.69
2018-07-19, p3932000.18o, 100, 16929, 0.3, 0.25, 46.37, 35.7
2018-07-18, p3931990.18o, 100, 7255, 0.31, 0.25, 46.34, 35.65
2018-07-17, p3931980.18o, 100, 16931, 0.31, 0.25, 46.33, 35.72
2018-07-16, p3931970.18o, 100, 8465, 0.31, 0.25, 46.26, 35.63
2018-07-15, p3931960.18o, 100, 10158, 0.3, 0.25, 46.31, 35.68
2018-07-14, p3931950.18o, 100, 12693, 0.31, 0.25, 46.33, 35.63
2018-07-13, p3931940.18o, 100, 10154, 0.31, 0.25, 46.34, 35.67
2018-07-12, p3931930.18o, 100, 4231, 0.3, 0.26, 46.29, 35.55
2018-07-11, p3931920.18o, 100, 6348, 0.31, 0.26, 46.34, 35.67
2018-07-10, p3931910.18o, 98, 4615, 0.31, 0.26, 46.24, 35.56
2018-07-09, p3931900.18o, 100, 6348, 0.31, 0.25, 46.25, 35.52
2018-07-08, p3931890.18o, 100, 8466, 0.31, 0.25, 46.32, 35.67
2018-07-07, p3931880.18o, 100, 8465, 0.31, 0.25, 46.36, 35.75
2018-07-06, p3931870.18o, 100, 10158, 0.31, 0.25, 46.38, 35.75
2018-07-05, p3931860.18o, 100, 10158, 0.31, 0.25, 46.38, 35.72
2018-07-04, p3931850.18o, 100, 10162, 0.31, 0.26, 46.35, 35.83
2018-07-03, p3931840.18o, 100, 12704, 0.31, 0.25, 46.31, 35.86
2018-07-02, p3931830.18o, 98, 7258, 0.31, 0.26, 46.33, 35.81
2018-07-01, p3931820.18o, 100, 16861, 0.3, 0.25, 46.35, 35.82
2018-06-30, p3931810.18o, 98, 10157, 0.3, 0.25, 46.35, 35.84
2018-06-29, p3931800.18o, 98, 12695, 0.3, 0.25, 46.44, 35.96
2018-06-28, p3931790.18o, 98, 10155, 0.3, 0.25, 46.4, 35.83
2018-06-27, p3931780.18o, 100, 16921, 0.31, 0.25, 46.31, 35.71
2018-06-26, p3931770.18o, 100, 16919, 0.31, 0.25, 46.3, 35.74
2018-06-25, p3931760.18o, 100, 10152, 0.31, 0.25, 46.33, 35.72
2018-06-24, p3931750.18o, 100, 10152, 0.31, 0.25, 46.31, 35.75
2018-06-23, p3931740.18o, 100, 12691, 0.31, 0.25, 46.38, 35.82
2018-06-22, p3931730.18o, 100, 2065, 0.31, 0.25, 46.41, 35.73
2018-06-21, p3931720.18o, 100, 16921, 0.31, 0.25, 46.41, 35.87
2018-06-20, p3931710.18o, 100, 25378, 0.3, 0.25, 46.33, 35.77
2018-06-19, p3931700.18o, 100, 50761, 0.3, 0.26, 46.38, 35.93
2018-06-18, p3931690.18o, 100, 16926, 0.3, 0.26, 46.37, 35.98
2018-06-17, p3931680.18o, 100, 12692, 0.3, 0.25, 46.35, 35.93
2018-06-16, p3931670.18o, 100, 16922, 0.31, 0.25, 46.39, 35.89
2018-06-15, p3931660.18o, 100, 16918, 0.3, 0.25, 46.49, 35.96
2018-06-14, p3931650.18o, 100, 16851, 0.3, 0.25, 46.42, 35.88
2018-06-13, p3931640.18o, 100, 25376, 0.3, 0.25, 46.33, 35.76
2018-06-12, p3931630.18o, 100, 16917, 0.31, 0.25, 46.38, 35.91
2018-06-11, p3931620.18o, 100, 16916, 0.3, 0.25, 46.33, 35.91
2018-06-10, p3931610.18o, 100, 10149, 0.31, 0.26, 46.35, 36.06
2018-06-09, p3931600.18o, 100, 10147, 0.3, 0.25, 46.42, 35.89
2018-06-08, p3931590.18o, 100, 10146, 0.31, 0.25, 46.47, 35.88
2018-06-07, p3931580.18o, 100, 12682, 0.31, 0.25, 46.36, 35.78
2018-06-06, p3931570.18o, 100, 25362, 0.31, 0.25, 46.32, 35.79
2018-06-05, p3931560.18o, 100, 16911, 0.31, 0.25, 46.37, 35.81
2018-06-04, p3931550.18o, 100, 16914, 0.31, 0.25, 46.28, 35.67
2018-06-03, p3931540.18o, 100, 1208, 0.31, 0.26, 46.27, 35.67
2018-06-02, p3931530.18o, 100, 16913, 0.31, 0.25, 46.41, 35.89
2018-06-01, p3931520.18o, 100, 16913, 0.3, 0.26, 46.49, 36.08
2018-05-31, p3931510.18o, 100, 12683, 0.3, 0.26, 46.4, 35.93
2018-05-30, p3931500.18o, 100, 25369, 0.3, 0.25, 46.39, 35.87
2018-05-29, p3931490.18o, 100, 12685, 0.31, 0.26, 46.41, 35.79
2018-05-28, p3931480.18o, 100, 10147, 0.31, 0.25, 46.27, 35.69
2018-05-27, p3931470.18o, 100, 16913, 0.3, 0.26, 46.31, 35.81
2018-05-26, p3931460.18o, 100, 4613, 0.3, 0.26, 46.47, 35.99
2018-05-25, p3931450.18o, 100, 12687, 0.3, 0.26, 46.4, 35.78
2018-05-24, p3931440.18o, 100, 10151, 0.3, 0.26, 46.37, 35.76
2018-05-23, p3931430.18o, 100, 2207, 0.3, 0.26, 46.39, 35.82
2018-05-22, p3931420.18o, 100, 12685, 0.31, 0.26, 46.41, 35.83
2018-05-21, p3931410.18o, 100, 2306, 0.3, 0.26, 46.35, 35.85
2018-05-20, p3931400.18o, 100, 8455, 0.3, 0.26, 46.4, 35.93
2018-05-19, p3931390.18o, 100, 16913, 0.3, 0.26, 46.52, 35.95
2018-05-18, p3931380.18o, 99, 16544, 0.3, 0.26, 46.49, 35.97
2018-05-17, p3931370.18o, 100, 12684, 0.3, 0.26, 46.49, 36.02
2018-05-16, p3931360.18o, 100, 16911, 0.3, 0.26, 46.51, 36.02
2018-05-15, p3931350.18o, 100, 8456, 0.3, 0.25, 46.44, 35.95
2018-05-14, p3931340.18o, 100, 12687, 0.3, 0.25, 46.36, 35.9
2018-05-13, p3931330.18o, 100, 7249, 0.3, 0.25, 46.45, 36.03
2018-05-12, p3931320.18o, 100, 12686, 0.3, 0.25, 46.55, 36.17
2018-05-11, p3931310.18o, 100, 25366, 0.3, 0.25, 46.52, 36.13
2018-05-10, p3931300.18o, 100, 16903, 0.3, 0.25, 46.5, 36.03
2018-05-09, p3931290.18o, 100, 25361, 0.3, 0.26, 46.45, 35.91
2018-05-08, p3931280.18o, 100, 16904, 0.3, 0.26, 46.35, 35.81
2018-05-07, p3931270.18o, 100, 25362, 0.31, 0.25, 46.36, 35.85
2018-05-06, p3931260.18o, 100, 16910, 0.3, 0.26, 46.43, 35.91
2018-05-05, p3931250.18o, 100, 12683, 0.3, 0.26, 46.47, 35.9
2018-05-04, p3931240.18o, 100, 8455, 0.3, 0.26, 46.22, 37.82
2018-05-03, p3931230.18o, 99, 9985, 0.3, 0.25, 46.46, 35.94
2018-05-02, p3931220.18o, 100, 50737, 0.3, 0.25, 46.5, 36.1
2018-05-01, p3931210.18o, 100, 7246, 0.3, 0.26, 46.12, 37.98
2018-04-30, p3931200.18o, 100, 1749, 0.3, 0.26, 46.45, 36.14
2018-04-29, p3931190.18o, 100, 25362, 0.3, 0.26, 46.56, 36.25
2018-04-28, p3931180.18o, 100, 16905, 0.3, 0.25, 46.47, 36
2018-04-27, p3931170.18o, 99, 7062, 0.31, 0.25, 46.15, 37.79
2018-04-26, p3931160.18o, 100, 12676, 0.3, 0.26, 46.52, 35.99
2018-04-25, p3931150.18o, 100, 12676, 0.31, 0.26, 46.48, 36.02
2018-04-24, p3931140.18o, 100, 10140, 0.3, 0.25, 46.34, 35.99
2018-04-23, p3931130.18o, 100, 25350, 0.3, 0.25, 46.39, 36.04
2018-04-22, p3931120.18o, 100, 16904, 0.3, 0.25, 46.5, 36.1
2018-04-21, p3931110.18o, 100, 25355, 0.31, 0.25, 46.42, 36.01
2018-04-20, p3931100.18o, 100, 50712, 0.3, 0.25, 46.5, 36.08
2018-04-19, p3931090.18o, 100, 16901, 0.31, 0.25, 46.56, 36.22
2018-04-18, p3931080.18o, 99, 16592, 0.3, 0.26, 46.38, 36.09
2018-04-17, p3931070.18o, 100, 25173, 0.31, 0.26, 45.78, 40.66
2018-04-16, p3931060.18o, 100, 8451, 0.31, 0.26, 45.73, 41.62
2018-04-15, p3931050.18o, 100, 25347, 0.31, 0.26, 45.69, 41.5
2018-04-14, p3931040.18o, 100, 7241, 0.31, 0.26, 45.63, 41.5
2018-04-13, p3931030.18o, 99, 50148, 0.31, 0.25, 46.23, 38.29
2018-04-12, p3931020.18o, 99, 50327, 0.31, 0.25, 46.48, 36.15
2018-04-11, p3931010.18o, 100, 50687, 0.3, 0.25, 46.49, 36.05
2018-04-10, p3931000.18o, 100, 25344, 0.3, 0.25, 46.51, 36.1
2018-04-09, p3930990.18o, 100, 12674, 0.31, 0.26, 46.51, 36.14
2018-04-08, p3930980.18o, 100, 50711, 0.3, 0.26, 46.49, 36.14
2018-04-07, p3930970.18o, 100, 16904, 0.3, 0.25, 46.45, 36.03
2018-04-06, p3930960.18o, 100, 25361, 0.3, 0.26, 46.57, 36.14
2018-04-05, p3930950.18o, 100, 49997, 0.31, 0.25, 46.57, 36.1
2018-04-04, p3930940.18o, 100, 12675, 0.31, 0.26, 46.44, 36.08
2018-04-03, p3930930.18o, 100, 12673, 0.3, 0.25, 46.45, 36.26
2018-04-02, p3930920.18o, 100, 16894, 0.3, 0.25, 46.48, 36.19
2018-04-01, p3930910.18o, 100, 25347, 0.31, 0.25, 46.44, 36.11
2018-03-31, p3930900.18o, 100, 16897, 0.31, 0.26, 46.47, 36.09
2018-03-30, p3930890.18o, 100, 12673, 0.3, 0.26, 46.58, 36.21
2018-03-29, p3930880.18o, 100, 12675, 0.31, 0.25, 46.56, 36.16
2018-03-28, p3930870.18o, 100, 12675, 0.3, 0.26, 46.43, 36.08
2018-03-27, p3930860.18o, 100, 50697, 0.3, 0.26, 46.45, 36.17
2018-03-26, p3930850.18o, 100, 1079, 0.3, 0.26, 46.51, 36.29
2018-03-25, p3930840.18o, 100, 25349, 0.3, 0.25, 46.57, 36.24
2018-03-24, p3930830.18o, 100, 50686, 0.3, 0.26, 46.66, 36.27
2018-03-23, p3930820.18o, 100, 50698, 0.3, 0.25, 46.71, 36.32
2018-03-22, p3930810.18o, 100, 25346, 0.3, 0.25, 46.65, 36.19
2018-03-21, p3930800.18o, 100, 12659, 0.3, 0.26, 46.64, 36.22
2018-03-20, p3930790.18o, 100, 48932, 0.3, 0.25, 46.7, 36.41
2018-03-19, p3930780.18o, 100, 12231, 0.3, 0.26, 46.67, 36.38
2018-03-18, p3930770.18o, 100, 1957, 0.3, 0.25, 46.68, 36.41
2018-03-17, p3930760.18o, 100, 48926, 0.3, 0.25, 46.81, 36.55
2018-03-16, p3930750.18o, 100, 24459, 0.3, 0.25, 46.94, 36.57
2018-03-15, p3930740.18o, 99, 23781, 0.3, 0.25, 46.75, 36.34
2018-03-14, p3930730.18o, 100, 24457, 0.3, 0.26, 46.69, 36.35
2018-03-13, p3930720.18o, 100, 16303, 0.3, 0.25, 46.66, 36.31
2018-03-12, p3930710.18o, 100, 16304, 0.31, 0.25, 46.59, 36.26
2018-03-11, p3930700.18o, 100, 24454, 0.3, 0.25, 46.63, 36.27
2018-03-10, p3930690.18o, 100, 24452, 0.3, 0.25, 46.75, 36.42
2018-03-09, p3930680.18o, 100, 15831, 0.3, 0.25, 46.78, 36.42
2018-03-08, p3930670.18o, 100, 2573, 0.3, 0.25, 46.76, 36.45
2018-03-07, p3930660.18o, 100, 24396, 0.3, 0.25, 46.77, 36.51
2018-03-06, p3930650.18o, 100, 12225, 0.3, 0.25, 46.69, 36.45
2018-03-05, p3930640.18o, 100, 2717, 0.3, 0.25, 46.63, 36.43
2018-03-04, p3930630.18o, 100, 24454, 0.3, 0.25, 46.74, 36.56
2018-03-03, p3930620.18o, 100, 1956, 0.3, 0.25, 46.8, 36.55
2018-03-02, p3930610.18o, 100, 48905, 0.3, 0.25, 46.71, 36.51
2018-03-01, p3930600.18o, 99, 16044, 0.29, 0.25, 46.73, 36.64
2018-02-28, p3930590.18o, 100, 24448, 0.3, 0.25, 46.67, 36.6
2018-02-27, p3930580.18o, 100, 48899, 0.29, 0.25, 46.59, 36.54
2018-02-26, p3930570.18o, 100, 24445, 0.31, 0.25, 46.53, 36.45
2018-02-25, p3930560.18o, 100, 48879, 0.29, 0.25, 46.66, 36.59
2018-02-24, p3930550.18o, 100, 48881, 0.29, 0.25, 46.72, 36.61
2018-02-23, p3930540.18o, 100, 24438, 0.29, 0.25, 46.81, 36.67
2018-02-22, p3930530.18o, 100, 16290, 0.29, 0.25, 46.9, 36.63
2018-02-21, p3930520.18o, 100, 16288, 0.3, 0.25, 46.77, 36.67
2018-02-20, p3930510.18o, 100, 24427, 0.3, 0.25, 46.67, 36.67
2018-02-19, p3930500.18o, 100, 16286, 0.3, 0.25, 46.79, 36.71
2018-02-18, p3930490.18o, 100, 24426, 0.3, 0.25, 46.82, 36.6
2018-02-17, p3930480.18o, 100, 873, 0.3, 0.25, 46.82, 36.6
2018-02-16, p3930470.18o, 100, 24435, 0.3, 0.25, 46.79, 36.66
2018-02-15, p3930460.18o, 100, 24433, 0.3, 0.25, 46.82, 36.65
2018-02-14, p3930450.18o, 99, 48095, 0.3, 0.25, 46.76, 36.58
2018-02-13, p3930440.18o, 100, 24021, 0.3, 0.26, 46.7, 36.52
2018-02-12, p3930430.18o, 100, 24426, 0.3, 0.25, 46.78, 36.6
2018-02-11, p3930420.18o, 100, 24434, 0.3, 0.25, 46.83, 36.7
2018-02-10, p3930410.18o, 100, 48860, 0.3, 0.25, 46.8, 36.57
2018-02-09, p3930400.18o, 100, 48862, 0.3, 0.25, 46.77, 36.41
2018-02-08, p3930390.18o, 100, 16286, 0.3, 0.25, 46.87, 36.49
2018-02-07, p3930380.18o, 100, 3257, 0.29, 0.25, 46.78, 36.46
2018-02-06, p3930370.18o, 100, 16284, 0.3, 0.25, 46.71, 36.45
2018-02-05, p3930360.18o, 100, 48849, 0.3, 0.25, 46.81, 36.45
2018-02-04, p3930350.18o, 100, 12213, 0.3, 0.25, 46.8, 36.39
2018-02-03, p3930340.18o, 100, 16280, 0.3, 0.25, 46.85, 36.4
2018-02-02, p3930330.18o, 100, 24416, 0.3, 0.25, 46.93, 36.51
2018-02-01, p3930320.18o, 100, 48827, 0.29, 0.25, 46.81, 36.55
2018-01-31, p3930310.18o, 100, 24105, 0.3, 0.25, 46.75, 36.53
2018-01-30, p3930300.18o, 100, 48829, 0.29, 0.25, 46.81, 36.47
2018-01-29, p3930290.18o, 100, 48828, 0.29, 0.25, 46.75, 36.48
2018-01-28, p3930280.18o, 100, 48822, 0.29, 0.25, 46.73, 36.43
2018-01-27, p3930270.18o, 100, 24413, 0.3, 0.25, 46.74, 36.55
2018-01-26, p3930260.18o, 100, 48818, 0.3, 0.25, 46.83, 36.66
2018-01-25, p3930250.18o, 100, 48821, 0.29, 0.25, 46.76, 36.51
2018-01-24, p3930240.18o, 100, 48837, 0.29, 0.25, 46.75, 36.54
2018-01-23, p3930230.18o, 100, 50342, 0.29, 0.25, 46.84, 36.67
2018-01-22, p3930220.18o, 100, 50429, 0.29, 0.25, 46.75, 36.57
2018-01-21, p3930210.18o, 100, 50430, 0.29, 0.25, 46.75, 36.63
2018-01-20, p3930200.18o, 100, 50427, 0.29, 0.25, 46.74, 36.59
2018-01-19, p3930190.18o, 100, 3152, 0.3, 0.25, 46.95, 36.61
2018-01-18, p3930180.18o, 100, 2100, 0.29, 0.25, 46.75, 36.53
2018-01-17, p3930170.18o, 100, 50431, 0.29, 0.25, 46.68, 36.48
2018-01-16, p3930160.18o, 100, 50416, 0.29, 0.25, 46.85, 36.61
2018-01-15, p3930150.18o, 100, 50420, 0.29, 0.25, 46.75, 36.56
2018-01-14, p3930140.18o, 100, 50420, 0.3, 0.25, 46.72, 36.51
2018-01-13, p3930130.18o, 100, 12601, 0.29, 0.25, 46.73, 36.51
2018-01-12, p3930120.18o, 100, 25202, 0.29, 0.25, 46.84, 36.55
2018-01-11, p3930110.18o, 100, 3599, 0.29, 0.25, 46.89, 36.63
2018-01-10, p3930100.18o, 100, 2190, 0.29, 0.25, 46.82, 36.57
2018-01-09, p3930090.18o, 100, 50380, 0.3, 0.26, 46.88, 36.59
2018-01-08, p3930080.18o, 100, 50384, 0.29, 0.25, 46.84, 36.58
2018-01-07, p3930070.18o, 100, 50389, 0.29, 0.25, 46.84, 36.59
2018-01-06, p3930060.18o, 100, 25203, 0.29, 0.25, 46.92, 36.64
2018-01-05, p3930050.18o, 100, 2965, 0.29, 0.25, 46.91, 36.65
2018-01-04, p3930040.18o, 100, 12600, 0.29, 0.25, 46.91, 36.74
2018-01-03, p3930030.18o, 100, 16800, 0.29, 0.25, 46.84, 36.68
2018-01-02, p3930020.18o, 100, 25195, 0.28, 0.25, 46.87, 36.69
2018-01-01, p3930010.18o, 100, 25190, 0.29, 0.25, 46.82, 36.64
2017-12-31, p3933650.17o, 100, 50377, 0.29, 0.25, 46.84, 36.67
2017-12-30, p3933640.17o, 100, 25189, 0.29, 0.25, 46.93, 36.62
2017-12-29, p3933630.17o, 100, 50374, 0.28, 0.25, 46.9, 36.61
2017-12-28, p3933620.17o, 100, 50389, 0.28, 0.25, 46.88, 36.66
2017-12-27, p3933610.17o, 100, 50379, 0.28, 0.24, 46.89, 36.71
2017-12-26, p3933600.17o, 100, 50368, 0.27, 0.24, 46.84, 36.6
2017-12-25, p3933590.17o, 100, 50355, 0.27, 0.24, 46.81, 36.61
2017-12-24, p3933580.17o, 100, 50355, 0.29, 0.25, 46.9, 36.86
2017-12-23, p3933570.17o, 100, 50362, 0.29, 0.25, 46.94, 36.73
2017-12-22, p3933560.17o, 100, 50362, 0.29, 0.25, 46.95, 36.81
2017-12-21, p3933550.17o, 100, 50368, 0.28, 0.25, 46.92, 36.76
2017-12-20, p3933540.17o, 100, 8394, 0.29, 0.25, 46.92, 36.72
2017-12-19, p3933530.17o, 100, 49696, 0.29, 0.25, 46.88, 36.67
2017-12-18, p3933520.17o, 100, 25175, 0.29, 0.26, 46.9, 36.71
2017-12-17, p3933510.17o, 100, 25180, 0.29, 0.25, 46.9, 36.79
2017-12-16, p3933500.17o, 100, 50374, 0.29, 0.25, 46.87, 36.62
2017-12-15, p3933490.17o, 100, 50374, 0.29, 0.25, 46.96, 36.82
2017-12-14, p3933480.17o, 100, 48995, 0.29, 0.25, 46.86, 36.63
2017-12-13, p3933470.17o, 100, 50373, 0.29, 0.25, 46.93, 36.79
2017-12-12, p3933460.17o, 100, 50379, 0.29, 0.25, 46.91, 36.82
2017-12-11, p3933450.17o, 100, 50371, 0.29, 0.25, 46.9, 36.82
2017-12-10, p3933440.17o, 100, 50374, 0.29, 0.25, 46.96, 36.84
2017-12-09, p3933430.17o, 100, 25181, 0.29, 0.25, 46.94, 36.8
2017-12-08, p3933420.17o, 100, 25178, 0.29, 0.25, 46.94, 36.79
2017-12-07, p3933410.17o, 100, 25175, 0.29, 0.25, 46.9, 36.79
2017-12-06, p3933400.17o, 100, 50353, 0.29, 0.25, 46.87, 36.68
2017-12-05, p3933390.17o, 100, 50356, 0.29, 0.25, 46.85, 36.67
2017-12-04, p3933380.17o, 100, 16792, 0.29, 0.25, 46.81, 36.6
2017-12-03, p3933370.17o, 100, 50384, 0.29, 0.25, 46.86, 36.56
2017-12-02, p3933360.17o, 100, 25184, 0.29, 0.25, 46.92, 36.71
2017-12-01, p3933350.17o, 100, 25189, 0.29, 0.25, 46.91, 36.64
2017-11-30, p3933340.17o, 100, 50374, 0.29, 0.25, 46.9, 36.68
2017-11-29, p3933330.17o, 100, 50362, 0.3, 0.25, 46.9, 36.62
2017-11-28, p3933320.17o, 100, 25180, 0.3, 0.25, 46.9, 36.68
2017-11-27, p3933310.17o, 100, 420, 0.29, 0.25, 46.8, 36.48
2017-11-26, p3933300.17o, 100, 2962, 0.3, 0.25, 46.83, 36.49
2017-11-25, p3933290.17o, 100, 25179, 0.29, 0.25, 46.93, 36.64
2017-11-24, p3933280.17o, 100, 25174, 0.3, 0.25, 46.78, 36.33
2017-11-23, p3933270.17o, 100, 25171, 0.3, 0.25, 46.79, 36.32
2017-11-22, p3933260.17o, 100, 25095, 0.29, 0.25, 46.88, 36.48
2017-11-21, p3933250.17o, 100, 50364, 0.3, 0.25, 46.87, 36.51
2017-11-20, p3933240.17o, 100, 25175, 0.3, 0.25, 46.85, 36.62
2017-11-19, p3933230.17o, 100, 50339, 0.29, 0.25, 46.91, 36.68
2017-11-18, p3933220.17o, 100, 16713, 0.29, 0.25, 46.94, 36.73
2017-11-17, p3933210.17o, 100, 2015, 0.3, 0.25, 46.83, 36.59
2017-11-16, p3933200.17o, 100, 50369, 0.29, 0.25, 46.84, 36.53
2017-11-15, p3933190.17o, 100, 50369, 0.29, 0.25, 46.93, 36.7
2017-11-14, p3933180.17o, 100, 25185, 0.29, 0.25, 46.85, 36.52
2017-11-13, p3933170.17o, 100, 25184, 0.29, 0.25, 46.89, 36.61
2017-11-12, p3933160.17o, 100, 2190, 0.29, 0.25, 46.85, 36.57
2017-11-11, p3933150.17o, 100, 50365, 0.29, 0.25, 47, 36.72
2017-11-10, p3933140.17o, 100, 50366, 0.29, 0.25, 46.94, 36.66
2017-11-09, p3933130.17o, 99, 16571, 0.29, 0.25, 47, 36.82
2017-11-08, p3933120.17o, 100, 50365, 0.29, 0.25, 46.98, 36.83
2017-11-07, p3933110.17o, 100, 16786, 0.29, 0.25, 46.92, 36.78
2017-11-06, p3933100.17o, 100, 50348, 0.29, 0.25, 46.9, 36.68
2017-11-05, p3933090.17o, 100, 50350, 0.29, 0.25, 46.97, 36.84
2017-11-04, p3933080.17o, 100, 50354, 0.29, 0.25, 46.91, 36.71
2017-11-03, p3933070.17o, 100, 3148, 0.29, 0.25, 46.87, 36.56
2017-11-02, p3933060.17o, 100, 12229, 0.3, 0.25, 46.75, 36.42
2017-11-01, p3933050.17o, 100, 25172, 0.3, 0.25, 46.91, 36.58
2017-10-31, p3933040.17o, 100, 3356, 0.29, 0.25, 46.87, 36.63
2017-10-30, p3933030.17o, 100, 25157, 0.3, 0.25, 46.89, 36.57
2017-10-29, p3933020.17o, 100, 25174, 0.3, 0.25, 46.89, 36.52
2017-10-28, p3933010.17o, 100, 50333, 0.3, 0.25, 46.84, 36.48
2017-10-27, p3933000.17o, 99, 49719, 0.3, 0.25, 46.81, 36.45
2017-10-26, p3932990.17o, 100, 50339, 0.3, 0.25, 46.87, 36.47
2017-10-25, p3932980.17o, 100, 50338, 0.3, 0.25, 46.89, 36.54
2017-10-24, p3932970.17o, 100, 50340, 0.3, 0.25, 46.87, 36.49
2017-10-23, p3932960.17o, 99, 50332, 0.29, 0.25, 46.88, 36.47
2017-10-22, p3932950.17o, 100, 50324, 0.29, 0.25, 46.95, 36.64
2017-10-21, p3932940.17o, 100, 50326, 0.3, 0.25, 46.92, 36.76
2017-10-20, p3932930.17o, 100, 25042, 0.29, 0.25, 46.91, 36.62
2017-10-19, p3932920.17o, 99, 49559, 0.29, 0.25, 47, 36.66
2017-10-18, p3932910.17o, 100, 50118, 0.29, 0.25, 46.87, 36.53
2017-10-17, p3932900.17o, 100, 25166, 0.29, 0.25, 46.89, 36.59
2017-10-16, p3932890.17o, 100, 50344, 0.29, 0.25, 46.91, 36.62
2017-10-15, p3932880.17o, 100, 50342, 0.29, 0.25, 46.92, 36.69
2017-10-14, p3932870.17o, 100, 1398, 0.29, 0.25, 46.9, 36.71
2017-10-13, p3932860.17o, 100, 50342, 0.29, 0.25, 46.93, 36.72
2017-10-12, p3932850.17o, 99, 49259, 0.3, 0.25, 46.83, 36.57
2017-10-11, p3932840.17o, 100, 50346, 0.3, 0.25, 46.88, 36.56
2017-10-10, p3932830.17o, 100, 50343, 0.29, 0.25, 46.93, 36.6
2017-10-09, p3932820.17o, 100, 50344, 0.3, 0.25, 46.93, 36.66
2017-10-08, p3932810.17o, 100, 25185, 0.3, 0.25, 46.89, 36.6
2017-10-07, p3932800.17o, 100, 25187, 0.3, 0.25, 46.84, 36.43
2017-10-06, p3932790.17o, 100, 25191, 0.3, 0.25, 46.9, 36.57
2017-10-05, p3932780.17o, 100, 16793, 0.29, 0.25, 46.91, 36.6
2017-10-04, p3932770.17o, 99, 16543, 0.29, 0.25, 46.95, 36.71
2017-10-03, p3932760.17o, 100, 25185, 0.29, 0.25, 46.92, 36.65
2017-10-02, p3932750.17o, 100, 16788, 0.29, 0.25, 46.96, 36.7
2017-10-01, p3932740.17o, 100, 16785, 0.3, 0.25, 46.88, 36.58
2017-09-30, p3932730.17o, 100, 16789, 0.29, 0.25, 46.87, 36.42
2017-09-29, p3932720.17o, 100, 12587, 0.3, 0.25, 46.88, 36.41
2017-09-28, p3932710.17o, 100, 16783, 0.3, 0.25, 46.84, 36.4
2017-09-27, p3932700.17o, 100, 25175, 0.3, 0.25, 46.84, 36.43
2017-09-26, p3932690.17o, 100, 8391, 0.3, 0.25, 46.9, 36.46
2017-09-25, p3932680.17o, 100, 25175, 0.3, 0.25, 46.92, 36.56
2017-09-24, p3932670.17o, 100, 25173, 0.29, 0.25, 46.87, 36.56
2017-09-23, p3932660.17o, 100, 12588, 0.29, 0.25, 46.92, 36.62
2017-09-22, p3932650.17o, 100, 16783, 0.29, 0.25, 46.96, 36.73
2017-09-21, p3932640.17o, 100, 50354, 0.29, 0.25, 46.89, 36.6
2017-09-20, p3932630.17o, 100, 16781, 0.29, 0.25, 46.91, 36.62
2017-09-19, p3932620.17o, 100, 50335, 0.29, 0.25, 46.96, 36.68
2017-09-18, p3932610.17o, 100, 25170, 0.3, 0.25, 46.89, 36.5
2017-09-17, p3932600.17o, 99, 16442, 0.3, 0.25, 46.86, 36.45
2017-09-16, p3932590.17o, 100, 12581, 0.3, 0.26, 46.93, 36.59
2017-09-15, p3932580.17o, 100, 48723, 0.29, 0.25, 46.82, 36.5
2017-09-14, p3932570.17o, 100, 7673, 0.28, 0.25, 46.89, 36.13
2017-09-13, p3932560.17o, 100, 48740, 0.3, 0.25, 46.72, 36.18
2017-09-12, p3932550.17o, 99, 16363, 0.3, 0.25, 46.76, 36.14
2017-09-11, p3932540.17o, 100, 16783, 0.3, 0.25, 46.8, 36.19
2017-09-10, p3932530.17o, 100, 25177, 0.3, 0.25, 46.81, 36.21
2017-09-09, p3932520.17o, 100, 50353, 0.3, 0.25, 46.89, 36.33
2017-09-08, p3932510.17o, 100, 50340, 0.3, 0.25, 46.84, 36.25
2017-09-07, p3932500.17o, 99, 49447, 0.3, 0.25, 46.79, 36.24
2017-09-06, p3932490.17o, 100, 50352, 0.3, 0.25, 46.83, 36.23
2017-09-05, p3932480.17o, 100, 1325, 0.3, 0.25, 46.83, 36.17
2017-09-04, p3932470.17o, 100, 25180, 0.3, 0.25, 46.75, 36.03
2017-09-03, p3932460.17o, 99, 16693, 0.3, 0.25, 46.8, 36.13
2017-09-02, p3932450.17o, 100, 25172, 0.3, 0.25, 46.84, 36.18
2017-09-01, p3932440.17o, 100, 50351, 0.3, 0.25, 46.81, 36.2
2017-08-31, p3932430.17o, 100, 2753, 0.3, 0.25, 46.75, 36.2
2017-08-30, p3932420.17o, 100, 50367, 0.3, 0.25, 46.81, 36.12
2017-08-29, p3932410.17o, 100, 24774, 0.3, 0.26, 46.85, 36.22
2017-08-28, p3932400.17o, 100, 50386, 0.3, 0.25, 46.77, 36.12
2017-08-27, p3932390.17o, 100, 50379, 0.3, 0.26, 46.8, 36.12
2017-08-26, p3932380.17o, 100, 25189, 0.3, 0.25, 46.95, 36.22
2017-08-25, p3932370.17o, 99, 49575, 0.3, 0.25, 46.88, 36.1
2017-08-24, p3932360.17o, 100, 50354, 0.3, 0.25, 46.96, 36.28
2017-08-23, p3932350.17o, 100, 50357, 0.3, 0.25, 46.86, 36.2
2017-08-22, p3932340.17o, 99, 49557, 0.3, 0.25, 46.76, 36.13
2017-08-21, p3932330.17o, 100, 50378, 0.3, 0.25, 46.8, 36.26
2017-08-20, p3932320.17o, 100, 4931, 0.28, 0.24, 46.99, 36.3
2017-08-19, p3932310.17o, 100, 50378, 0.3, 0.25, 46.83, 36.24
2017-08-18, p3932300.17o, 100, 50378, 0.3, 0.25, 46.79, 36.22
2017-08-17, p3932290.17o, 100, 25193, 0.3, 0.25, 46.83, 36.26
2017-08-16, p3932280.17o, 100, 50384, 0.29, 0.25, 46.85, 36.27
2017-08-15, p3932270.17o, 100, 25190, 0.3, 0.25, 46.82, 36.28
2017-08-14, p3932260.17o, 100, 50383, 0.29, 0.25, 46.85, 36.37
2017-08-13, p3932250.17o, 100, 50384, 0.3, 0.25, 46.9, 36.37
2017-08-12, p3932240.17o, 100, 25195, 0.3, 0.25, 46.8, 36.15
2017-08-11, p3932230.17o, 99, 49869, 0.3, 0.25, 46.83, 36.19
2017-08-10, p3932220.17o, 100, 49911, 0.3, 0.25, 46.9, 36.33
2017-08-09, p3932210.17o, 100, 50387, 0.3, 0.25, 46.83, 36.19
2017-08-08, p3932200.17o, 100, 16795, 0.3, 0.25, 46.82, 36.19
2017-08-07, p3932190.17o, 100, 50391, 0.3, 0.25, 46.89, 36.31
2017-08-06, p3932180.17o, 100, 50220, 0.29, 0.25, 46.92, 36.33
2017-08-05, p3932170.17o, 100, 50405, 0.3, 0.25, 46.83, 36.17
2017-08-04, p3932160.17o, 100, 50383, 0.3, 0.25, 46.84, 36.15
2017-08-03, p3932150.17o, 100, 16431, 0.3, 0.25, 46.86, 36.09
2017-08-02, p3932140.17o, 100, 25194, 0.3, 0.25, 46.78, 36.01
2017-08-01, p3932130.17o, 100, 50389, 0.3, 0.25, 46.8, 36.07
2017-07-31, p3932120.17o, 100, 50396, 0.3, 0.25, 46.84, 36.07
2017-07-30, p3932110.17o, 100, 25197, 0.3, 0.25, 46.84, 36.15
2017-07-29, p3932100.17o, 100, 25188, 0.3, 0.25, 46.78, 36.08
2017-07-28, p3932090.17o, 100, 50379, 0.3, 0.25, 46.79, 36.5
2017-07-27, p3932080.17o, 100, 50376, 0.3, 0.25, 46.83, 36.6
2017-07-26, p3932070.17o, 100, 50380, 0.3, 0.25, 46.75, 36.46
2017-07-24, p3932050.17o, 100, 50400, 0.3, 0.25, 46.84, 36.08
2017-07-23, p3932040.17o, 100, 50403, 0.3, 0.25, 46.81, 36.09
2017-07-22, p3932030.17o, 100, 50401, 0.3, 0.25, 46.79, 36.12
2017-07-21, p3932020.17o, 100, 50404, 0.3, 0.25, 46.82, 36.54
2017-07-20, p3932010.17o, 100, 2098, 0.3, 0.25, 46.8, 36.51
2017-07-19, p3932000.17o, 100, 50422, 0.3, 0.25, 46.75, 36.4
2017-07-18, p3931990.17o, 100, 50426, 0.3, 0.25, 46.85, 36.13
2017-07-17, p3931980.17o, 100, 50427, 0.3, 0.25, 46.86, 36.18
2017-07-16, p3931970.17o, 100, 25204, 0.3, 0.25, 46.81, 36.1
2017-07-15, p3931960.17o, 100, 16804, 0.3, 0.25, 46.81, 36.08
2017-07-14, p3931950.17o, 99, 1252, 0.3, 0.25, 46.78, 36.02
2017-07-13, p3931940.17o, 100, 49693, 0.3, 0.25, 46.73, 35.96
2017-07-12, p3931930.17o, 100, 50387, 0.3, 0.25, 46.75, 36.09
2017-07-11, p3931920.17o, 100, 50383, 0.3, 0.24, 46.83, 36.19
2017-07-10, p3931910.17o, 100, 50383, 0.3, 0.24, 46.75, 36.05
2017-07-09, p3931900.17o, 100, 25193, 0.3, 0.25, 46.72, 35.96
2017-07-08, p3931890.17o, 100, 50389, 0.3, 0.25, 46.76, 35.95
2017-07-07, p3931880.17o, 100, 50028, 0.3, 0.25, 46.81, 36.1
2017-07-06, p3931870.17o, 99, 49152, 0.3, 0.25, 46.67, 35.85
2017-07-05, p3931860.17o, 100, 3359, 0.3, 0.25, 46.73, 35.96
2017-07-04, p3931850.17o, 100, 50388, 0.3, 0.25, 46.8, 36.09
2017-07-03, p3931840.17o, 100, 50392, 0.3, 0.25, 46.74, 36.02
2017-07-02, p3931830.17o, 100, 50404, 0.3, 0.25, 46.74, 36.04
2017-07-01, p3931820.17o, 100, 25200, 0.3, 0.25, 46.81, 36.1
2017-06-30, p3931810.17o, 100, 24784, 0.3, 0.25, 46.76, 36.06
2017-06-29, p3931800.17o, 100, 50153, 0.3, 0.25, 46.78, 36.19
2017-06-28, p3931790.17o, 100, 50392, 0.29, 0.25, 46.83, 36.21
2017-06-27, p3931780.17o, 100, 50394, 0.3, 0.25, 46.82, 36.16
2017-06-26, p3931770.17o, 100, 2400, 0.3, 0.25, 46.71, 35.96
2017-06-25, p3931760.17o, 100, 50393, 0.3, 0.25, 46.76, 36.06
2017-06-24, p3931750.17o, 100, 2291, 0.3, 0.25, 46.86, 36.19
2017-06-23, p3931740.17o, 100, 50380, 0.3, 0.25, 46.79, 36.19
2017-06-22, p3931730.17o, 100, 49576, 0.3, 0.25, 46.85, 36.32
2017-06-21, p3931720.17o, 99, 2075, 0.29, 0.24, 46.86, 36.18
2017-06-20, p3931710.17o, 100, 25192, 0.3, 0.25, 46.74, 35.95
2017-06-19, p3931700.17o, 100, 50385, 0.29, 0.25, 46.73, 36.02
2017-06-18, p3931690.17o, 100, 2291, 0.3, 0.25, 46.81, 36.17
2017-06-17, p3931680.17o, 100, 25202, 0.29, 0.25, 46.87, 36.29
2017-06-16, p3931670.17o, 100, 49964, 0.29, 0.25, 46.79, 36.26
2017-06-15, p3931660.17o, 100, 3332, 0.3, 0.25, 46.83, 36.32
2017-06-14, p3931650.17o, 100, 50405, 0.3, 0.25, 46.94, 36.4
2017-06-13, p3931640.17o, 100, 25203, 0.29, 0.25, 46.84, 36.43
2017-06-12, p3931630.17o, 100, 2521, 0.29, 0.25, 46.83, 36.46
2017-06-11, p3931620.17o, 100, 25199, 0.29, 0.25, 46.93, 36.55
2017-06-10, p3931610.17o, 100, 50395, 0.29, 0.25, 46.88, 36.46
2017-06-08, p3931590.17o, 100, 50404, 0.29, 0.25, 46.84, 36.31
2017-06-07, p3931580.17o, 99, 2066, 0.29, 0.25, 46.84, 36.16
2017-06-06, p3931570.17o, 100, 12604, 0.29, 0.25, 46.77, 36.19
2017-06-04, p3931550.17o, 100, 50412, 0.29, 0.25, 46.86, 36.24
2017-06-03, p3931540.17o, 100, 50410, 0.29, 0.25, 46.77, 36.17
2017-06-02, p3931530.17o, 99, 48943, 0.29, 0.25, 46.69, 36.07
2017-06-01, p3931520.17o, 100, 50414, 0.29, 0.25, 46.86, 36.37
2017-05-31, p3931510.17o, 100, 25209, 0.29, 0.25, 46.82, 36.22
2017-05-30, p3931500.17o, 100, 50419, 0.29, 0.25, 46.72, 36.07
2017-05-29, p3931490.17o, 100, 25209, 0.29, 0.25, 46.76, 36.12
2017-05-28, p3931480.17o, 100, 25212, 0.29, 0.25, 46.84, 36.21
2017-05-27, p3931470.17o, 100, 50418, 0.29, 0.25, 46.77, 36.24
2017-05-26, p3931460.17o, 100, 12354, 0.29, 0.25, 46.81, 36.42
2017-05-25, p3931450.17o, 100, 50418, 0.29, 0.25, 46.92, 36.48
2017-05-24, p3931440.17o, 100, 50407, 0.29, 0.25, 46.78, 36.19
2017-05-23, p3931430.17o, 100, 50412, 0.3, 0.25, 46.73, 36.1
2017-05-22, p3931420.17o, 100, 50337, 0.29, 0.25, 46.82, 36.26
2017-05-21, p3931410.17o, 100, 50413, 0.3, 0.25, 46.86, 36.35
2017-05-20, p3931400.17o, 99, 3561, 0.3, 0.25, 46.67, 36.14
2017-05-19, p3931390.17o, 98, 24648, 0.3, 0.25, 46.74, 36.22
2017-05-18, p3931380.17o, 100, 49566, 0.29, 0.25, 47.08, 36.75
2017-05-17, p3931370.17o, 100, 50414, 0.29, 0.25, 46.91, 36.66
2017-05-16, p3931360.17o, 100, 50416, 0.3, 0.25, 46.89, 36.5
2017-05-15, p3931350.17o, 100, 50419, 0.3, 0.25, 46.96, 36.54
2017-05-14, p3931340.17o, 100, 50418, 0.3, 0.25, 46.9, 36.52
2017-05-13, p3931330.17o, 100, 50417, 0.29, 0.25, 46.88, 36.56
2017-05-12, p3931320.17o, 100, 50415, 0.3, 0.25, 46.92, 36.48
2017-05-11, p3931310.17o, 100, 50413, 0.3, 0.25, 46.88, 36.25
2017-05-10, p3931300.17o, 100, 3150, 0.3, 0.25, 46.79, 36.21
2017-05-09, p3931290.17o, 100, 50402, 0.3, 0.25, 46.84, 36.32
2017-05-08, p3931280.17o, 100, 50400, 0.3, 0.25, 46.92, 36.46
2017-05-07, p3931270.17o, 100, 50406, 0.3, 0.25, 46.83, 36.45
2017-05-06, p3931260.17o, 100, 50420, 0.3, 0.25, 46.84, 36.43
2017-05-05, p3931250.17o, 99, 49350, 0.3, 0.25, 46.81, 36.15
2017-05-04, p3931240.17o, 100, 25210, 0.3, 0.25, 46.84, 36.19
2017-05-03, p3931230.17o, 100, 50416, 0.31, 0.25, 46.82, 36.22
2017-05-02, p3931220.17o, 100, 50347, 0.3, 0.25, 46.88, 36.39
2017-05-01, p3931210.17o, 100, 50421, 0.3, 0.25, 46.93, 36.51
2017-04-30, p3931200.17o, 100, 50428, 0.3, 0.25, 46.82, 36.37
2017-04-29, p3931190.17o, 100, 50418, 0.3, 0.25, 46.88, 36.46
2017-04-28, p3931180.17o, 98, 49361, 0.3, 0.25, 47.02, 36.67
2017-04-27, p3931170.17o, 100, 25211, 0.3, 0.25, 46.91, 36.59
2017-04-26, p3931160.17o, 100, 50418, 0.3, 0.25, 46.91, 36.53
2017-04-25, p3931150.17o, 100, 50425, 0.3, 0.25, 46.98, 36.64
2017-04-24, p3931140.17o, 100, 25216, 0.3, 0.25, 46.89, 36.51
2017-04-23, p3931130.17o, 100, 2017, 0.3, 0.26, 46.78, 36.31
2017-04-22, p3931120.17o, 100, 12608, 0.3, 0.25, 46.9, 36.48
2017-04-21, p3931110.17o, 100, 50453, 0.3, 0.25, 46.97, 36.54
2017-04-20, p3931100.17o, 100, 50453, 0.3, 0.25, 46.87, 36.44
2017-04-19, p3931090.17o, 100, 50410, 0.3, 0.25, 46.89, 36.43
2017-04-18, p3931080.17o, 100, 50468, 0.3, 0.25, 46.95, 36.5
2017-04-17, p3931070.17o, 100, 50472, 0.3, 0.26, 46.9, 36.44
2017-04-16, p3931060.17o, 100, 50467, 0.3, 0.25, 46.87, 36.45
2017-04-15, p3931050.17o, 100, 50461, 0.3, 0.25, 46.93, 36.56
2017-04-14, p3931040.17o, 100, 50450, 0.3, 0.25, 46.94, 36.57
2017-04-13, p3931030.17o, 100, 2803, 0.3, 0.25, 46.86, 36.48
2017-04-12, p3931020.17o, 100, 50452, 0.3, 0.25, 46.89, 36.48
2017-04-11, p3931010.17o, 100, 2803, 0.3, 0.25, 46.99, 36.66
2017-04-10, p3931000.17o, 100, 2968, 0.3, 0.25, 46.95, 36.57
2017-04-09, p3930990.17o, 100, 25226, 0.3, 0.25, 46.91, 36.58
2017-04-08, p3930980.17o, 100, 25233, 0.3, 0.25, 46.97, 36.64
2017-04-07, p3930970.17o, 100, 2804, 0.3, 0.25, 46.93, 36.46
2017-04-06, p3930960.17o, 100, 25232, 0.3, 0.25, 46.91, 36.43
2017-04-05, p3930950.17o, 100, 50468, 0.3, 0.25, 46.94, 36.49
2017-04-04, p3930940.17o, 100, 50460, 0.3, 0.25, 47.02, 36.63
2017-04-03, p3930930.17o, 100, 50455, 0.3, 0.25, 46.9, 36.55
2017-04-02, p3930920.17o, 100, 50454, 0.3, 0.25, 46.9, 36.42
2017-04-01, p3930910.17o, 100, 50452, 0.29, 0.25, 46.93, 36.51
2017-03-31, p3930900.17o, 100, 50435, 0.29, 0.25, 46.92, 36.57
2017-03-30, p3930890.17o, 100, 50433, 0.3, 0.26, 46.91, 36.54
2017-03-29, p3930880.17o, 100, 2967, 0.3, 0.25, 46.95, 36.53
2017-03-28, p3930870.17o, 100, 50437, 0.3, 0.25, 46.99, 36.61
2017-03-27, p3930860.17o, 100, 13841, 0.3, 0.25, 46.8, 36.26
2017-03-26, p3930850.17o, 100, 2018, 0.29, 0.25, 46.98, 36.67
2017-03-25, p3930840.17o, 100, 50453, 0.29, 0.25, 46.96, 36.57
2017-03-24, p3930830.17o, 100, 25227, 0.3, 0.25, 46.92, 36.56
2017-03-23, p3930820.17o, 100, 49172, 0.29, 0.25, 46.83, 36.42
2017-03-22, p3930810.17o, 100, 50452, 0.3, 0.25, 46.96, 36.54
2017-03-21, p3930800.17o, 100, 50452, 0.3, 0.25, 46.89, 36.42
2017-03-20, p3930790.17o, 100, 50455, 0.3, 0.25, 46.93, 36.47
2017-03-19, p3930780.17o, 100, 50456, 0.29, 0.25, 46.93, 36.48
2017-03-18, p3930770.17o, 100, 25232, 0.29, 0.25, 46.93, 36.49
2017-03-17, p3930760.17o, 99, 25235, 0.3, 0.25, 46.88, 36.42
2017-03-16, p3930750.17o, 100, 50470, 0.3, 0.25, 46.94, 36.48
2017-03-15, p3930740.17o, 100, 50468, 0.29, 0.25, 46.97, 36.53
2017-03-14, p3930730.17o, 100, 16820, 0.29, 0.26, 46.89, 36.36
2017-03-13, p3930720.17o, 100, 16824, 0.29, 0.25, 46.92, 36.45
2017-03-12, p3930710.17o, 100, 25235, 0.29, 0.25, 46.93, 36.47
2017-03-11, p3930700.17o, 100, 25230, 0.29, 0.25, 46.96, 36.56
2017-03-10, p3930690.17o, 100, 25228, 0.29, 0.25, 46.99, 36.54
2017-03-09, p3930680.17o, 100, 50455, 0.29, 0.25, 47.01, 36.55
2017-03-08, p3930670.17o, 99, 49999, 0.3, 0.25, 47.06, 36.65
2017-03-07, p3930660.17o, 100, 50447, 0.29, 0.25, 47.02, 36.77
2017-03-06, p3930650.17o, 100, 50439, 0.3, 0.25, 47.04, 36.8
2017-03-05, p3930640.17o, 99, 50039, 0.3, 0.25, 47.03, 36.77
2017-03-04, p3930630.17o, 100, 25219, 0.3, 0.25, 46.96, 36.64
2017-03-03, p3930620.17o, 100, 50449, 0.3, 0.25, 46.99, 36.63
2017-03-02, p3930610.17o, 100, 16817, 0.3, 0.25, 47.06, 36.7
2017-03-01, p3930600.17o, 100, 25230, 0.3, 0.25, 47.02, 36.69
2017-02-28, p3930590.17o, 100, 16816, 0.3, 0.25, 47.07, 36.78
2017-02-27, p3930580.17o, 100, 50443, 0.3, 0.25, 47.07, 36.79
2017-02-26, p3930570.17o, 100, 25222, 0.3, 0.25, 47.04, 36.79
2017-02-25, p3930560.17o, 100, 50453, 0.3, 0.25, 47.01, 36.75
2017-02-24, p3930550.17o, 100, 50457, 0.3, 0.25, 47.07, 36.78
2017-02-23, p3930540.17o, 100, 50459, 0.29, 0.25, 47.1, 36.77
2017-02-22, p3930530.17o, 100, 50452, 0.3, 0.25, 47.07, 36.75
2017-02-21, p3930520.17o, 100, 2102, 0.3, 0.25, 47.09, 36.65
2017-02-20, p3930510.17o, 100, 50465, 0.3, 0.25, 47.07, 36.69
2017-02-19, p3930500.17o, 100, 50458, 0.3, 0.25, 47, 36.61
2017-02-18, p3930490.17o, 100, 50451, 0.31, 0.26, 47.02, 36.66
2017-02-17, p3930480.17o, 100, 50441, 0.3, 0.25, 47.06, 36.72
2017-02-16, p3930470.17o, 100, 25214, 0.31, 0.25, 47.1, 36.69
2017-02-15, p3930460.17o, 100, 50442, 0.3, 0.25, 47.05, 36.78
2017-02-14, p3930450.17o, 100, 50440, 0.3, 0.25, 47.06, 36.78
2017-02-13, p3930440.17o, 100, 50439, 0.3, 0.24, 47.04, 36.75
2017-02-12, p3930430.17o, 100, 50444, 0.3, 0.24, 47.01, 36.77
2017-02-11, p3930420.17o, 100, 50439, 0.3, 0.25, 47.03, 36.68
2017-02-10, p3930410.17o, 100, 25219, 0.3, 0.25, 47.12, 36.62
2017-02-09, p3930400.17o, 100, 16813, 0.3, 0.25, 47.1, 36.72
2017-02-08, p3930390.17o, 100, 50225, 0.3, 0.24, 47, 36.71
2017-02-07, p3930380.17o, 98, 9790, 0.3, 0.25, 46.71, 36.61
2017-02-06, p3930370.17o, 100, 25226, 0.3, 0.24, 46.82, 36.8
2017-02-05, p3930360.17o, 100, 50454, 0.3, 0.24, 46.72, 36.77
2017-02-04, p3930350.17o, 100, 50463, 0.3, 0.25, 46.76, 36.8
2017-02-03, p3930340.17o, 100, 50456, 0.3, 0.24, 46.89, 36.86
2017-02-02, p3930330.17o, 100, 50457, 0.31, 0.24, 46.8, 36.89
2017-02-01, p3930320.17o, 100, 50461, 0.3, 0.24, 46.77, 36.88
2017-01-31, p3930310.17o, 100, 50460, 0.3, 0.24, 46.82, 36.94
2017-01-30, p3930300.17o, 100, 50456, 0.3, 0.25, 46.74, 36.88
2017-01-29, p3930290.17o, 100, 50456, 0.31, 0.24, 46.73, 36.92
2017-01-28, p3930280.17o, 100, 50444, 0.31, 0.24, 46.73, 36.96
2017-01-27, p3930270.17o, 100, 25220, 0.3, 0.24, 46.78, 36.9
2017-01-26, p3930260.17o, 100, 50430, 0.31, 0.25, 46.63, 36.7
2017-01-25, p3930250.17o, 100, 16625, 0.31, 0.25, 46.63, 36.62
2017-01-24, p3930240.17o, 100, 16809, 0.31, 0.24, 46.65, 36.73
2017-01-23, p3930230.17o, 100, 50429, 0.3, 0.24, 46.78, 36.77
2017-01-22, p3930220.17o, 100, 16807, 0.3, 0.25, 46.81, 36.81
2017-01-21, p3930210.17o, 100, 10088, 0.31, 0.24, 46.73, 36.65
2017-01-20, p3930200.17o, 100, 25220, 0.31, 0.24, 46.79, 36.77
2017-01-19, p3930190.17o, 100, 16817, 0.3, 0.24, 46.52, 36.48
2017-01-18, p3930180.17o, 100, 50460, 0.28, 0.23, 46.81, 36.78
2017-01-17, p3930170.17o, 100, 49707, 0.28, 0.23, 46.81, 36.91
2017-01-16, p3930160.17o, 100, 50442, 0.28, 0.24, 46.82, 36.93
2017-01-15, p3930150.17o, 100, 12612, 0.28, 0.24, 46.85, 36.94
2017-01-14, p3930140.17o, 100, 50442, 0.27, 0.24, 46.81, 36.9
2017-01-13, p3930130.17o, 100, 50446, 0.28, 0.23, 46.8, 36.86
2017-01-12, p3930120.17o, 100, 50429, 0.27, 0.23, 46.81, 36.85
2017-01-11, p3930110.17o, 100, 50442, 0.29, 0.24, 46.77, 36.67
2017-01-10, p3930100.17o, 100, 49489, 0.29, 0.23, 46.71, 36.54
2017-01-09, p3930090.17o, 100, 12604, 0.3, 0.24, 46.79, 36.7
2017-01-08, p3930080.17o, 100, 50429, 0.28, 0.23, 46.82, 36.87
2017-01-07, p3930070.17o, 100, 16808, 0.28, 0.23, 46.88, 37.08
2017-01-06, p3930060.17o, 100, 50436, 0.28, 0.23, 46.82, 36.91
2017-01-05, p3930050.17o, 100, 50438, 0.28, 0.23, 46.87, 36.85
2017-01-04, p3930040.17o, 100, 25222, 0.27, 0.23, 46.85, 36.88
2017-01-03, p3930030.17o, 100, 50439, 0.26, 0.23, 46.85, 36.86
2017-01-02, p3930020.17o, 100, 50434, 0.27, 0.23, 46.81, 36.88
2017-01-01, p3930010.17o, 100, 50440, 0.29, 0.24, 46.82, 36.92
2016-12-31, p3933660.16o, 100, 25221, 0.29, 0.23, 46.83, 36.88
2016-12-30, p3933650.16o, 100, 25220, 0.29, 0.24, 46.84, 36.93
2016-12-29, p3933640.16o, 100, 25216, 0.29, 0.24, 46.83, 36.83
2016-12-28, p3933630.16o, 100, 50454, 0.28, 0.24, 46.8, 36.67
2016-12-27, p3933620.16o, 100, 25226, 0.29, 0.23, 46.79, 36.81
2016-12-26, p3933610.16o, 100, 16817, 0.29, 0.23, 46.82, 36.9
2016-12-25, p3933600.16o, 100, 50452, 0.29, 0.23, 46.77, 36.78
2016-12-24, p3933590.16o, 100, 50448, 0.29, 0.23, 46.73, 36.7
2016-12-23, p3933580.16o, 100, 25225, 0.28, 0.23, 46.75, 36.78
2016-12-22, p3933570.16o, 100, 50446, 0.28, 0.23, 46.8, 36.87
2016-12-21, p3933560.16o, 100, 50441, 0.29, 0.24, 46.8, 36.72
2016-12-20, p3933550.16o, 100, 50445, 0.28, 0.23, 46.79, 36.79
2016-12-19, p3933540.16o, 100, 50444, 0.28, 0.23, 46.84, 36.95
2016-12-18, p3933530.16o, 100, 50447, 0.28, 0.23, 46.8, 36.89
2016-12-17, p3933520.16o, 100, 50456, 0.28, 0.23, 46.81, 36.88
2016-12-16, p3933510.16o, 100, 50467, 0.29, 0.24, 46.77, 36.73
2016-12-15, p3933500.16o, 100, 50458, 0.28, 0.23, 46.75, 36.73
2016-12-14, p3933490.16o, 100, 48639, 0.28, 0.24, 46.92, 37.09
2016-12-13, p3933480.16o, 100, 48635, 0.29, 0.25, 46.88, 37.03
2016-12-12, p3933470.16o, 100, 49443, 0.29, 0.25, 46.82, 36.84
2016-12-11, p3933460.16o, 100, 50440, 0.29, 0.25, 46.79, 36.72
2016-12-10, p3933450.16o, 100, 50443, 0.29, 0.24, 46.7, 36.62
2016-12-09, p3933440.16o, 99, 49456, 0.26, 0.24, 46.75, 36.7
2016-12-08, p3933430.16o, 100, 25215, 0.28, 0.25, 46.86, 36.96
2016-12-07, p3933420.16o, 100, 25210, 0.29, 0.25, 46.87, 36.91
2016-12-06, p3933410.16o, 100, 50420, 0.29, 0.25, 46.85, 36.86
2016-12-05, p3933400.16o, 100, 50417, 0.29, 0.25, 46.79, 36.77
2016-12-04, p3933390.16o, 100, 25211, 0.29, 0.25, 46.81, 36.77
2016-12-03, p3933380.16o, 100, 16811, 0.29, 0.25, 46.74, 36.71
2016-12-02, p3933370.16o, 100, 25223, 0.29, 0.25, 46.78, 36.76
2016-12-01, p3933360.16o, 100, 49608, 0.29, 0.25, 46.86, 36.89
2016-11-30, p3933350.16o, 100, 50449, 0.3, 0.25, 46.8, 36.84
2016-11-29, p3933340.16o, 100, 25223, 0.29, 0.25, 46.77, 36.72
2016-11-28, p3933330.16o, 100, 50409, 0.29, 0.25, 46.76, 36.73
2016-11-27, p3933320.16o, 100, 50448, 0.29, 0.25, 46.8, 36.73
2016-11-26, p3933310.16o, 100, 50439, 0.29, 0.25, 46.76, 36.69
2016-11-25, p3933300.16o, 100, 50442, 0.29, 0.25, 46.78, 36.73
2016-11-24, p3933290.16o, 100, 50438, 0.29, 0.25, 46.84, 36.83
2016-11-23, p3933280.16o, 100, 16815, 0.29, 0.25, 46.77, 36.68
2016-11-22, p3933270.16o, 100, 25220, 0.29, 0.25, 46.79, 36.69
2016-11-21, p3933260.16o, 100, 50444, 0.29, 0.25, 46.77, 36.64
2016-11-20, p3933250.16o, 100, 16807, 0.29, 0.25, 46.81, 36.76
2016-11-19, p3933240.16o, 100, 50423, 0.29, 0.25, 46.8, 36.76
2016-11-18, p3933230.16o, 100, 50433, 0.29, 0.25, 46.79, 36.79
2016-11-17, p3933220.16o, 100, 50431, 0.29, 0.25, 46.84, 36.78
2016-11-16, p3933210.16o, 100, 50438, 0.29, 0.25, 46.8, 36.67
2016-11-15, p3933200.16o, 100, 50436, 0.29, 0.25, 46.75, 36.54
2016-11-14, p3933190.16o, 100, 25216, 0.3, 0.25, 46.78, 36.62
2016-11-13, p3933180.16o, 100, 25212, 0.29, 0.25, 46.73, 36.57
2016-11-12, p3933170.16o, 100, 50415, 0.3, 0.25, 46.73, 36.53
2016-11-11, p3933160.16o, 100, 16806, 0.3, 0.25, 46.7, 36.47
2016-11-10, p3933150.16o, 100, 50078, 0.3, 0.25, 46.78, 36.59
2016-11-09, p3933140.16o, 100, 25208, 0.3, 0.25, 46.7, 36.45
2016-11-08, p3933130.16o, 100, 16802, 0.3, 0.25, 46.71, 36.41
2016-11-07, p3933120.16o, 100, 50412, 0.3, 0.25, 46.78, 36.55
2016-11-06, p3933110.16o, 100, 50409, 0.3, 0.25, 46.73, 36.48
2016-11-05, p3933100.16o, 100, 16797, 0.29, 0.25, 46.73, 36.54
2016-11-04, p3933090.16o, 100, 16799, 0.3, 0.25, 46.75, 36.54
2016-11-03, p3933080.16o, 100, 25199, 0.29, 0.25, 46.74, 36.53
2016-11-02, p3933070.16o, 100, 50395, 0.29, 0.25, 46.77, 36.59
2016-11-01, p3933060.16o, 100, 50412, 0.29, 0.25, 46.77, 36.6
2016-10-31, p3933050.16o, 100, 25204, 0.29, 0.25, 46.81, 36.66
2016-10-30, p3933040.16o, 100, 50405, 0.29, 0.25, 46.74, 36.57
2016-10-29, p3933030.16o, 100, 50410, 0.29, 0.25, 46.75, 36.59
2016-10-28, p3933020.16o, 100, 50411, 0.29, 0.25, 46.8, 36.61
2016-10-27, p3933010.16o, 100, 50409, 0.29, 0.25, 46.74, 36.53
2016-10-26, p3933000.16o, 100, 50414, 0.29, 0.25, 46.75, 36.5
2016-10-25, p3932990.16o, 100, 50410, 0.29, 0.25, 46.78, 36.59
2016-10-24, p3932980.16o, 100, 50413, 0.3, 0.25, 46.74, 36.54
2016-10-23, p3932970.16o, 100, 25202, 0.29, 0.25, 46.72, 36.52
2016-10-22, p3932960.16o, 100, 25217, 0.3, 0.25, 46.71, 36.47
2016-10-21, p3932950.16o, 100, 50427, 0.3, 0.25, 46.75, 36.54
2016-10-20, p3932940.16o, 100, 50441, 0.29, 0.25, 46.73, 36.58
2016-10-19, p3932930.16o, 100, 50445, 0.29, 0.25, 46.78, 36.61
2016-10-18, p3932920.16o, 100, 50444, 0.29, 0.25, 46.81, 36.69
2016-10-17, p3932910.16o, 100, 50436, 0.29, 0.25, 46.77, 36.61
2016-10-16, p3932900.16o, 100, 50421, 0.29, 0.25, 46.78, 36.59
2016-10-15, p3932890.16o, 100, 50428, 0.29, 0.25, 46.8, 36.62
2016-10-14, p3932880.16o, 100, 50407, 0.29, 0.25, 46.76, 36.55
2016-10-13, p3932870.16o, 100, 50409, 0.29, 0.25, 46.77, 36.66
2016-10-12, p3932860.16o, 100, 16802, 0.29, 0.25, 46.79, 36.64
2016-10-11, p3932850.16o, 100, 16807, 0.29, 0.25, 46.79, 36.55
2016-10-10, p3932840.16o, 100, 50410, 0.29, 0.25, 46.72, 36.44
2016-10-09, p3932830.16o, 100, 16803, 0.3, 0.25, 46.73, 36.41
2016-10-08, p3932820.16o, 100, 8403, 0.3, 0.25, 46.77, 36.52
2016-10-07, p3932810.16o, 100, 25207, 0.29, 0.25, 46.74, 36.56
2016-10-06, p3932800.16o, 100, 16802, 0.29, 0.25, 46.77, 36.61
2016-10-05, p3932790.16o, 100, 12602, 0.29, 0.25, 46.8, 36.67
2016-10-04, p3932780.16o, 100, 7200, 0.3, 0.25, 46.81, 36.69
2016-10-03, p3932770.16o, 100, 50379, 0.29, 0.25, 46.77, 36.66
2016-10-02, p3932760.16o, 100, 50399, 0.29, 0.25, 46.79, 36.64
2016-10-01, p3932750.16o, 100, 16799, 0.29, 0.25, 46.81, 36.54
2016-09-30, p3932740.16o, 100, 25198, 0.3, 0.25, 46.73, 36.37
2016-09-29, p3932730.16o, 100, 50394, 0.29, 0.25, 46.76, 36.38
2016-09-28, p3932720.16o, 100, 50393, 0.3, 0.25, 46.78, 36.39
2016-09-27, p3932710.16o, 100, 25199, 0.3, 0.25, 46.75, 36.39
2016-09-26, p3932700.16o, 100, 50384, 0.3, 0.25, 46.76, 36.45
2016-09-25, p3932690.16o, 100, 50406, 0.3, 0.25, 46.8, 36.5
2016-09-24, p3932680.16o, 100, 50407, 0.3, 0.25, 46.81, 36.59
2016-09-23, p3932670.16o, 100, 50173, 0.3, 0.25, 46.8, 36.66
2016-09-22, p3932660.16o, 99, 24575, 0.3, 0.25, 46.75, 36.5
2016-09-21, p3932650.16o, 100, 25209, 0.29, 0.25, 46.81, 36.55
2016-09-20, p3932640.16o, 100, 16796, 0.29, 0.25, 46.75, 36.41
2016-09-19, p3932630.16o, 100, 12603, 0.29, 0.25, 46.76, 36.39
2016-09-18, p3932620.16o, 100, 25206, 0.3, 0.25, 46.78, 36.45
2016-09-17, p3932610.16o, 100, 50409, 0.29, 0.25, 46.8, 36.55
2016-09-16, p3932600.16o, 98, 48933, 0.3, 0.25, 46.76, 36.47
2016-09-15, p3932590.16o, 100, 10081, 0.3, 0.25, 46.86, 36.61
2016-09-14, p3932580.16o, 100, 12604, 0.3, 0.25, 46.9, 36.71
2016-09-13, p3932570.16o, 100, 25208, 0.3, 0.25, 46.84, 36.63
2016-09-12, p3932560.16o, 100, 16810, 0.3, 0.25, 46.83, 36.59
2016-09-11, p3932550.16o, 100, 10085, 0.3, 0.25, 46.75, 36.45
2016-09-10, p3932540.16o, 100, 25215, 0.3, 0.25, 46.74, 36.47
2016-09-09, p3932530.16o, 100, 10043, 0.3, 0.25, 46.76, 36.49
2016-09-08, p3932520.16o, 99, 9922, 0.3, 0.25, 46.71, 36.39
2016-09-07, p3932510.16o, 100, 10080, 0.3, 0.25, 46.76, 36.52
2016-09-06, p3932500.16o, 100, 16803, 0.3, 0.25, 46.77, 36.59
2016-09-05, p3932490.16o, 100, 16802, 0.29, 0.25, 46.8, 36.61
2016-09-04, p3932480.16o, 100, 12603, 0.3, 0.25, 46.79, 36.63
2016-09-03, p3932470.16o, 100, 16804, 0.29, 0.25, 46.77, 36.58
2016-09-02, p3932460.16o, 99, 8231, 0.3, 0.25, 46.81, 36.53
2016-09-01, p3932450.16o, 100, 8403, 0.3, 0.25, 46.76, 36.37
2016-08-31, p3932440.16o, 100, 12603, 0.3, 0.25, 46.77, 36.45
2016-08-30, p3932430.16o, 100, 12602, 0.3, 0.25, 46.78, 36.4
2016-08-29, p3932420.16o, 100, 10081, 0.3, 0.25, 46.77, 36.38
2016-08-28, p3932410.16o, 100, 10081, 0.3, 0.25, 46.75, 36.34
2016-08-27, p3932400.16o, 100, 10081, 0.3, 0.25, 46.79, 36.45
2016-08-26, p3932390.16o, 97, 24409, 0.3, 0.25, 46.87, 36.59
2016-08-25, p3932380.16o, 100, 12600, 0.3, 0.25, 46.79, 36.47
2016-08-24, p3932370.16o, 100, 16801, 0.3, 0.25, 46.76, 36.43
2016-08-22, p3932350.16o, 100, 10080, 0.3, 0.25, 46.77, 36.36
2016-08-21, p3932340.16o, 100, 16800, 0.3, 0.25, 46.7, 36.25
2016-08-20, p3932330.16o, 100, 12599, 0.3, 0.25, 46.74, 36.31
2016-08-19, p3932320.16o, 98, 12268, 0.3, 0.25, 46.71, 36.25
2016-08-18, p3932310.16o, 100, 8369, 0.29, 0.25, 46.79, 36.36
2016-08-17, p3932300.16o, 100, 16799, 0.3, 0.25, 46.75, 36.31
2016-08-16, p3932290.16o, 100, 12269, 0.3, 0.25, 46.68, 36.08
2016-08-15, p3932280.16o, 100, 25198, 0.3, 0.25, 46.74, 36.22
2016-08-14, p3932270.16o, 100, 16799, 0.3, 0.25, 46.74, 36.23
2016-08-13, p3932260.16o, 100, 10079, 0.3, 0.25, 46.78, 36.3
2016-08-12, p3932250.16o, 100, 25191, 0.3, 0.25, 46.77, 36.31
2016-08-11, p3932240.16o, 100, 25192, 0.29, 0.25, 46.79, 36.41
2016-08-10, p3932230.16o, 100, 50379, 0.29, 0.25, 46.83, 36.49
2016-08-09, p3932220.16o, 100, 50396, 0.29, 0.25, 46.85, 36.53
2016-08-08, p3932210.16o, 100, 50398, 0.3, 0.25, 46.81, 36.42
2016-08-07, p3932200.16o, 100, 25199, 0.29, 0.25, 46.77, 36.35
2016-08-06, p3932190.16o, 100, 25195, 0.29, 0.25, 46.81, 36.37
2016-08-05, p3932180.16o, 100, 25161, 0.29, 0.25, 46.75, 36.31
2016-08-04, p3932170.16o, 100, 50393, 0.29, 0.25, 46.75, 36.34
2016-08-03, p3932160.16o, 100, 50396, 0.29, 0.25, 46.79, 36.4
2016-08-02, p3932150.16o, 100, 50380, 0.3, 0.25, 46.72, 36.25
2016-08-01, p3932140.16o, 100, 50380, 0.3, 0.25, 46.78, 36.29
2016-07-31, p3932130.16o, 100, 50384, 0.3, 0.25, 46.79, 36.3
2016-07-30, p3932120.16o, 100, 50399, 0.3, 0.25, 46.72, 36.18
2016-07-29, p3932110.16o, 100, 49111, 0.3, 0.25, 46.59, 36.68
2016-07-28, p3932100.16o, 100, 50393, 0.3, 0.25, 46.65, 36.81
2016-07-27, p3932090.16o, 100, 50395, 0.29, 0.25, 46.68, 36.86
2016-07-26, p3932080.16o, 100, 49329, 0.3, 0.25, 46.72, 36.15
2016-07-25, p3932070.16o, 100, 50406, 0.3, 0.25, 46.71, 36.18
2016-07-24, p3932060.16o, 100, 50386, 0.3, 0.25, 46.75, 36.29
2016-07-23, p3932050.16o, 100, 50367, 0.3, 0.24, 46.75, 36.35
2016-07-22, p3932040.16o, 99, 49387, 0.3, 0.25, 46.73, 36.24
2016-07-21, p3932030.16o, 100, 25174, 0.3, 0.25, 46.67, 36.89
2016-07-20, p3932020.16o, 99, 49261, 0.29, 0.25, 46.76, 37.14
2016-07-19, p3932010.16o, 100, 25175, 0.3, 0.25, 46.71, 36.29
2016-07-18, p3932000.16o, 100, 50343, 0.3, 0.25, 46.74, 36.31
2016-07-17, p3931990.16o, 100, 50347, 0.3, 0.25, 46.79, 36.35
2016-07-16, p3931980.16o, 100, 50352, 0.3, 0.25, 46.73, 36.36
2016-07-15, p3931970.16o, 100, 49673, 0.29, 0.25, 46.77, 36.38
2016-07-14, p3931960.16o, 100, 50351, 0.3, 0.25, 46.75, 36.28
2016-07-13, p3931950.16o, 100, 50359, 0.3, 0.25, 46.75, 36.36
2016-07-12, p3931940.16o, 100, 50307, 0.3, 0.26, 46.73, 36.38
2016-07-11, p3931930.16o, 100, 50360, 0.3, 0.25, 46.82, 36.55
2016-07-10, p3931920.16o, 100, 50355, 0.3, 0.25, 46.86, 36.54
2016-07-09, p3931910.16o, 100, 50351, 0.3, 0.25, 46.73, 36.37
2016-07-08, p3931900.16o, 99, 49445, 0.3, 0.25, 46.67, 36.18
2016-07-07, p3931890.16o, 100, 50356, 0.3, 0.25, 46.8, 36.38
2016-07-06, p3931880.16o, 100, 50354, 0.3, 0.25, 46.75, 36.42
2016-07-05, p3931870.16o, 100, 50347, 0.3, 0.25, 46.72, 36.35
2016-07-04, p3931860.16o, 98, 49471, 0.3, 0.25, 46.74, 36.28
2016-07-03, p3931850.16o, 100, 50339, 0.3, 0.24, 46.75, 36.31
2016-07-02, p3931840.16o, 100, 50354, 0.3, 0.25, 46.65, 36.15
2016-07-01, p3931830.16o, 100, 50110, 0.3, 0.25, 46.71, 36.24
2016-06-30, p3931820.16o, 100, 25178, 0.3, 0.25, 46.78, 36.25
2016-06-29, p3931810.16o, 100, 50341, 0.3, 0.25, 46.67, 36.13
2016-06-28, p3931800.16o, 100, 50355, 0.3, 0.25, 46.67, 36.11
2016-06-27, p3931790.16o, 100, 16781, 0.3, 0.25, 46.75, 36.23
2016-06-26, p3931780.16o, 100, 50333, 0.3, 0.25, 46.77, 36.33
2016-06-25, p3931770.16o, 100, 50333, 0.3, 0.25, 46.77, 36.45
2016-06-24, p3931760.16o, 100, 49392, 0.3, 0.25, 46.82, 36.43
2016-06-23, p3931750.16o, 100, 50130, 0.3, 0.25, 46.81, 36.36
2016-06-22, p3931740.16o, 100, 25169, 0.3, 0.25, 46.75, 36.29
2016-06-21, p3931730.16o, 100, 50345, 0.3, 0.25, 46.78, 36.33
2016-06-20, p3931720.16o, 100, 16782, 0.3, 0.25, 46.82, 36.37
2016-06-19, p3931710.16o, 100, 25176, 0.3, 0.25, 46.83, 36.55
2016-06-18, p3931700.16o, 100, 50348, 0.3, 0.25, 46.83, 36.55
2016-06-17, p3931690.16o, 100, 50351, 0.3, 0.25, 46.86, 36.5
2016-06-16, p3931680.16o, 100, 50349, 0.29, 0.25, 46.87, 36.7
2016-06-15, p3931670.16o, 100, 50351, 0.3, 0.25, 46.8, 36.58
2016-06-14, p3931660.16o, 100, 50349, 0.29, 0.25, 46.83, 36.51
2016-06-13, p3931650.16o, 100, 25178, 0.3, 0.25, 46.83, 36.45
2016-06-12, p3931640.16o, 100, 50348, 0.3, 0.25, 46.76, 36.4
2016-06-11, p3931630.16o, 100, 50352, 0.3, 0.25, 46.8, 36.5
2016-06-10, p3931620.16o, 100, 50354, 0.3, 0.25, 46.82, 36.39
2016-06-09, p3931610.16o, 100, 50337, 0.3, 0.25, 46.76, 36.32
2016-06-08, p3931600.16o, 100, 50345, 0.3, 0.25, 46.7, 36.17
2016-06-07, p3931590.16o, 100, 16784, 0.3, 0.25, 46.73, 36.16
2016-06-06, p3931580.16o, 100, 50348, 0.3, 0.25, 46.73, 36.23
2016-06-05, p3931570.16o, 100, 50341, 0.3, 0.25, 46.67, 36.13
2016-06-04, p3931560.16o, 100, 50332, 0.3, 0.25, 46.7, 36.17
2016-06-03, p3931550.16o, 100, 50336, 0.29, 0.25, 46.8, 36.34
2016-06-02, p3931540.16o, 100, 50337, 0.3, 0.25, 46.59, 36.26
2016-06-01, p3931530.16o, 100, 50339, 0.29, 0.25, 46.65, 36.3
2016-05-31, p3931520.16o, 100, 50340, 0.29, 0.25, 46.78, 36.36
2016-05-30, p3931510.16o, 100, 25170, 0.29, 0.25, 46.73, 36.39
2016-05-29, p3931500.16o, 100, 50337, 0.29, 0.25, 46.72, 36.39
2016-05-28, p3931490.16o, 100, 25169, 0.29, 0.25, 46.79, 36.53
2016-05-27, p3931480.16o, 100, 49239, 0.29, 0.25, 46.74, 36.44
2016-05-26, p3931470.16o, 100, 50096, 0.29, 0.25, 46.71, 36.37
2016-05-25, p3931460.16o, 100, 50336, 0.29, 0.25, 46.78, 36.51
2016-05-24, p3931450.16o, 100, 50331, 0.29, 0.25, 46.8, 36.52
2016-05-23, p3931440.16o, 100, 50343, 0.29, 0.25, 46.73, 36.49
2016-05-22, p3931430.16o, 100, 50339, 0.29, 0.25, 46.8, 36.62
2016-05-21, p3931420.16o, 100, 50340, 0.29, 0.25, 46.85, 36.74
2016-05-20, p3931410.16o, 100, 50318, 0.29, 0.25, 46.81, 36.66
2016-05-19, p3931400.16o, 100, 49218, 0.29, 0.25, 46.62, 36.24
2016-05-18, p3931390.16o, 100, 50338, 0.29, 0.25, 46.77, 36.38
2016-05-17, p3931380.16o, 100, 50337, 0.29, 0.25, 46.79, 36.47
2016-05-16, p3931370.16o, 100, 50333, 0.29, 0.25, 46.73, 36.5
2016-05-15, p3931360.16o, 100, 50341, 0.29, 0.25, 46.78, 36.52
2016-05-14, p3931350.16o, 100, 50336, 0.29, 0.25, 46.76, 36.35
2016-05-13, p3931340.16o, 100, 50335, 0.3, 0.25, 46.67, 36.22
2016-05-12, p3931330.16o, 100, 50335, 0.29, 0.25, 46.75, 36.4
2016-05-11, p3931320.16o, 100, 50338, 0.29, 0.25, 46.83, 36.57
2016-05-10, p3931310.16o, 100, 50334, 0.29, 0.25, 46.83, 36.61
2016-05-09, p3931300.16o, 100, 50345, 0.29, 0.25, 46.77, 36.51
2016-05-08, p3931290.16o, 100, 50350, 0.29, 0.26, 46.77, 36.35
2016-05-07, p3931280.16o, 100, 50352, 0.3, 0.25, 46.81, 36.43
2016-05-06, p3931270.16o, 100, 50359, 0.29, 0.25, 46.75, 36.45
2016-05-05, p3931260.16o, 100, 25184, 0.29, 0.25, 46.78, 36.41
2016-05-04, p3931250.16o, 100, 50355, 0.3, 0.25, 46.8, 36.37
2016-05-03, p3931240.16o, 100, 50369, 0.3, 0.25, 46.76, 36.36
2016-05-02, p3931230.16o, 100, 50368, 0.3, 0.25, 46.77, 36.45
2016-05-01, p3931220.16o, 100, 50360, 0.3, 0.25, 46.84, 36.54
2016-04-30, p3931210.16o, 100, 50369, 0.29, 0.25, 46.88, 36.63
2016-04-29, p3931200.16o, 100, 50372, 0.29, 0.25, 46.8, 36.55
2016-04-28, p3931190.16o, 100, 50366, 0.29, 0.25, 46.87, 36.6
2016-04-27, p3931180.16o, 100, 50369, 0.3, 0.25, 46.87, 36.6
2016-04-26, p3931170.16o, 100, 50367, 0.3, 0.25, 46.81, 36.59
2016-04-25, p3931160.16o, 100, 50367, 0.3, 0.25, 46.85, 36.67
2016-04-24, p3931150.16o, 100, 50367, 0.3, 0.25, 46.84, 36.59
2016-04-23, p3931140.16o, 100, 50371, 0.3, 0.25, 46.87, 36.64
2016-04-22, p3931130.16o, 100, 50384, 0.3, 0.25, 46.77, 36.4
2016-04-21, p3931120.16o, 100, 25190, 0.3, 0.25, 46.8, 36.36
2016-04-20, p3931110.16o, 100, 25194, 0.31, 0.26, 46.8, 36.38
2016-04-19, p3931100.16o, 100, 49653, 0.3, 0.25, 46.72, 36.35
2016-04-18, p3931090.16o, 100, 25192, 0.3, 0.26, 46.82, 36.5
2016-04-17, p3931080.16o, 100, 50372, 0.3, 0.26, 46.8, 36.48
2016-04-16, p3931070.16o, 100, 25189, 0.3, 0.25, 46.83, 36.54
2016-04-15, p3931060.16o, 100, 50381, 0.3, 0.25, 46.88, 36.69
2016-04-14, p3931050.16o, 100, 50396, 0.3, 0.26, 46.86, 36.64
2016-04-13, p3931040.16o, 100, 50379, 0.3, 0.26, 46.85, 36.57
2016-04-12, p3931030.16o, 100, 50383, 0.31, 0.25, 46.79, 36.45
2016-04-11, p3931020.16o, 100, 50383, 0.3, 0.25, 46.82, 36.44
2016-04-10, p3931010.16o, 100, 50383, 0.3, 0.25, 46.79, 36.38
2016-04-09, p3931000.16o, 100, 50383, 0.3, 0.25, 46.78, 36.36
2016-04-08, p3930990.16o, 100, 50388, 0.3, 0.25, 46.84, 36.44
2016-04-07, p3930980.16o, 100, 50393, 0.31, 0.25, 46.8, 36.41
2016-04-06, p3930970.16o, 100, 50387, 0.3, 0.25, 46.85, 36.54
2016-04-05, p3930960.16o, 100, 50390, 0.31, 0.25, 46.88, 36.61
2016-04-04, p3930950.16o, 100, 50395, 0.31, 0.25, 46.85, 36.47
2016-04-03, p3930940.16o, 100, 50400, 0.31, 0.25, 46.81, 36.31
2016-04-02, p3930930.16o, 100, 50404, 0.3, 0.25, 46.79, 36.45
2016-04-01, p3930920.16o, 100, 50405, 0.3, 0.25, 46.84, 36.5
2016-03-31, p3930910.16o, 100, 50417, 0.31, 0.25, 46.83, 36.54
2016-03-30, p3930900.16o, 100, 25209, 0.3, 0.25, 46.82, 36.61
2016-03-29, p3930890.16o, 99, 24881, 0.31, 0.25, 46.89, 36.78
2016-03-28, p3930880.16o, 100, 50411, 0.3, 0.25, 46.84, 36.7
2016-03-27, p3930870.16o, 100, 50413, 0.3, 0.25, 46.85, 36.64
2016-03-26, p3930860.16o, 100, 50415, 0.3, 0.25, 46.86, 36.73
2016-03-25, p3930850.16o, 100, 50419, 0.31, 0.25, 46.88, 36.7
2016-03-24, p3930840.16o, 100, 50415, 0.3, 0.26, 46.85, 36.58
2016-03-23, p3930830.16o, 100, 25199, 0.3, 0.25, 46.85, 36.64
2016-03-22, p3930820.16o, 100, 50408, 0.3, 0.25, 46.89, 36.73
2016-03-21, p3930810.16o, 100, 25202, 0.3, 0.26, 46.82, 36.55
2016-03-20, p3930800.16o, 100, 25205, 0.3, 0.26, 46.79, 36.56
2016-03-19, p3930790.16o, 100, 25206, 0.3, 0.26, 46.83, 36.63
2016-03-18, p3930780.16o, 100, 25207, 0.31, 0.25, 46.79, 36.55
2016-03-17, p3930770.16o, 100, 16809, 0.3, 0.26, 46.83, 36.56
2016-03-16, p3930760.16o, 100, 16808, 0.3, 0.25, 46.83, 36.61
2016-03-15, p3930750.16o, 100, 50433, 0.3, 0.25, 46.85, 36.68
2016-03-14, p3930740.16o, 100, 16813, 0.3, 0.25, 46.84, 36.6
2016-03-13, p3930730.16o, 100, 16818, 0.3, 0.25, 46.82, 36.56
2016-03-12, p3930720.16o, 100, 50446, 0.3, 0.25, 46.8, 36.46
2016-03-11, p3930710.16o, 100, 50443, 0.3, 0.25, 46.85, 36.54
2016-03-10, p3930700.16o, 100, 16816, 0.3, 0.25, 46.85, 36.56
2016-03-09, p3930690.16o, 100, 12611, 0.3, 0.25, 46.86, 36.67
2016-03-08, p3930680.16o, 99, 23902, 0.3, 0.25, 46.67, 36.37
2016-03-07, p3930670.16o, 100, 12247, 0.3, 0.25, 46.73, 36.44
2016-03-06, p3930660.16o, 100, 16330, 0.3, 0.25, 46.7, 36.3
2016-03-05, p3930650.16o, 100, 16331, 0.3, 0.25, 46.71, 36.34
2016-03-04, p3930640.16o, 99, 24067, 0.31, 0.25, 46.75, 36.43
2016-03-03, p3930630.16o, 100, 16334, 0.3, 0.25, 46.69, 36.37
2016-03-02, p3930620.16o, 100, 48895, 0.3, 0.25, 46.75, 36.39
2016-03-01, p3930610.16o, 99, 24078, 0.3, 0.25, 46.7, 36.4
2016-02-29, p3930600.16o, 100, 47145, 0.3, 0.25, 46.83, 36.6
2016-02-28, p3930590.16o, 100, 12249, 0.3, 0.25, 46.75, 36.45
2016-02-27, p3930580.16o, 100, 48999, 0.3, 0.25, 46.71, 36.37
2016-02-26, p3930570.16o, 99, 11883, 0.3, 0.26, 46.68, 36.27
2016-02-25, p3930560.16o, 100, 49000, 0.3, 0.25, 46.74, 36.39
2016-02-24, p3930550.16o, 100, 24503, 0.3, 0.25, 46.8, 36.49
2016-02-23, p3930540.16o, 100, 24501, 0.3, 0.25, 46.82, 36.55
2016-02-22, p3930530.16o, 100, 49003, 0.3, 0.25, 46.85, 36.51
2016-02-21, p3930520.16o, 100, 49014, 0.3, 0.25, 46.82, 36.52
2016-02-20, p3930510.16o, 100, 49020, 0.3, 0.25, 46.73, 36.47
2016-02-19, p3930500.16o, 100, 49020, 0.3, 0.25, 46.77, 36.49
2016-02-18, p3930490.16o, 100, 49016, 0.3, 0.25, 46.82, 36.48
2016-02-17, p3930480.16o, 100, 49019, 0.3, 0.26, 46.82, 36.46
2016-02-16, p3930470.16o, 100, 8170, 0.3, 0.25, 46.84, 36.43
2016-02-15, p3930460.16o, 100, 24503, 0.3, 0.25, 46.83, 36.42
2016-02-14, p3930450.16o, 100, 24502, 0.3, 0.25, 46.84, 36.53
2016-02-13, p3930440.16o, 100, 49004, 0.3, 0.25, 46.79, 36.46
2016-02-12, p3930430.16o, 100, 16326, 0.31, 0.26, 46.87, 36.6
2016-02-11, p3930420.16o, 100, 16333, 0.3, 0.25, 46.9, 36.63
2016-02-10, p3930410.16o, 100, 49001, 0.3, 0.25, 46.84, 36.61
2016-02-09, p3930400.16o, 100, 48986, 0.3, 0.25, 47.02, 36.73
2016-02-08, p3930390.16o, 100, 48987, 0.3, 0.25, 46.98, 36.64
2016-02-07, p3930380.16o, 100, 12247, 0.31, 0.25, 46.93, 36.57
2016-02-06, p3930370.16o, 100, 24486, 0.3, 0.25, 46.98, 36.68
2016-02-05, p3930360.16o, 100, 12249, 0.3, 0.25, 46.93, 36.64
2016-02-04, p3930350.16o, 100, 16333, 0.3, 0.25, 47, 36.71
2016-02-03, p3930340.16o, 100, 16338, 0.3, 0.25, 46.99, 36.76
2016-02-02, p3930330.16o, 100, 16336, 0.3, 0.25, 47.02, 36.77
2016-02-01, p3930320.16o, 100, 12254, 0.3, 0.25, 47.02, 36.83
2016-01-31, p3930310.16o, 100, 12253, 0.3, 0.25, 46.96, 36.75
2016-01-30, p3930300.16o, 100, 9798, 0.3, 0.25, 46.97, 36.73
2016-01-29, p3930290.16o, 100, 11947, 0.31, 0.26, 46.85, 36.53
2016-01-28, p3930280.16o, 100, 12248, 0.3, 0.25, 46.99, 36.76
2016-01-27, p3930270.16o, 100, 24489, 0.3, 0.25, 47.02, 36.75
2016-01-26, p3930260.16o, 100, 16327, 0.3, 0.25, 46.98, 36.73
2016-01-25, p3930250.16o, 100, 24487, 0.3, 0.25, 47, 36.76
2016-01-24, p3930240.16o, 100, 50473, 0.3, 0.25, 46.91, 36.65
2016-01-23, p3930230.16o, 100, 16819, 0.31, 0.25, 46.9, 36.6
2016-01-22, p3930220.16o, 100, 12615, 0.3, 0.25, 46.95, 36.73
2016-01-21, p3930210.16o, 100, 25231, 0.3, 0.25, 46.95, 36.71
2016-01-20, p3930200.16o, 100, 10095, 0.3, 0.25, 46.97, 36.7
2016-01-19, p3930190.16o, 100, 50485, 0.3, 0.25, 46.94, 36.7
2016-01-18, p3930180.16o, 100, 12621, 0.3, 0.25, 46.89, 36.56
2016-01-17, p3930170.16o, 100, 25245, 0.3, 0.25, 46.92, 36.73
2016-01-16, p3930160.16o, 100, 50486, 0.28, 0.24, 46.89, 36.65
2016-01-15, p3930150.16o, 99, 48848, 0.29, 0.24, 46.9, 36.69
2016-01-14, p3930140.16o, 100, 50479, 0.29, 0.24, 46.94, 36.7
2016-01-13, p3930130.16o, 100, 50484, 0.28, 0.24, 47.01, 36.79
2016-01-12, p3930120.16o, 100, 50485, 0.29, 0.24, 46.99, 36.86
2016-01-11, p3930110.16o, 100, 50495, 0.29, 0.24, 46.92, 36.74
2016-01-10, p3930100.16o, 99, 25086, 0.29, 0.24, 46.95, 36.79
2016-01-09, p3930090.16o, 100, 50472, 0.29, 0.24, 46.89, 36.82
2016-01-08, p3930080.16o, 100, 50481, 0.29, 0.24, 46.9, 36.69
2016-01-07, p3930070.16o, 100, 24774, 0.29, 0.24, 46.94, 36.72
2016-01-06, p3930060.16o, 100, 25116, 0.28, 0.24, 46.87, 36.64
2016-01-05, p3930050.16o, 100, 50461, 0.28, 0.24, 46.95, 36.79
2016-01-04, p3930040.16o, 100, 50468, 0.28, 0.24, 46.95, 36.81
2016-01-03, p3930030.16o, 100, 50462, 0.28, 0.24, 46.96, 36.92
2016-01-02, p3930020.16o, 100, 50471, 0.29, 0.24, 46.94, 36.95
2016-01-01, p3930010.16o, 100, 50472, 0.29, 0.24, 46.98, 36.95
2015-12-31, p3933650.15o, 100, 50477, 0.28, 0.24, 47.01, 36.93
2015-12-30, p3933640.15o, 100, 50470, 0.29, 0.23, 46.96, 36.87
2015-12-29, p3933630.15o, 100, 50470, 0.29, 0.23, 46.94, 36.82
2015-12-28, p3933620.15o, 100, 50467, 0.28, 0.23, 46.95, 36.83
2015-12-27, p3933610.15o, 100, 50469, 0.29, 0.23, 46.97, 36.93
2015-12-26, p3933600.15o, 100, 50455, 0.29, 0.24, 46.9, 36.73
2015-12-25, p3933590.15o, 100, 50445, 0.29, 0.24, 46.96, 36.85
2015-12-24, p3933580.15o, 100, 50430, 0.29, 0.24, 47.02, 36.81
2015-12-23, p3933570.15o, 100, 50426, 0.28, 0.24, 46.98, 36.75
2015-12-22, p3933560.15o, 100, 50420, 0.3, 0.24, 46.94, 36.73
2015-12-21, p3933550.15o, 100, 50432, 0.29, 0.24, 46.92, 36.72
2015-12-20, p3933540.15o, 100, 25245, 0.29, 0.25, 46.93, 36.76
2015-12-19, p3933530.15o, 100, 50521, 0.3, 0.25, 46.89, 36.63
2015-12-18, p3933520.15o, 99, 24873, 0.29, 0.24, 46.89, 36.57
2015-12-17, p3933510.15o, 99, 48503, 0.29, 0.25, 46.97, 36.66
2015-12-16, p3933500.15o, 100, 48993, 0.3, 0.25, 46.91, 36.66
2015-12-15, p3933490.15o, 100, 50444, 0.3, 0.25, 46.96, 36.77
2015-12-14, p3933480.15o, 100, 50638, 0.3, 0.25, 47.01, 36.76
2015-12-13, p3933470.15o, 100, 50649, 0.31, 0.26, 46.87, 36.59
2015-12-12, p3933460.15o, 100, 50661, 0.3, 0.25, 46.89, 36.67
2015-12-11, p3933450.15o, 100, 50676, 0.3, 0.26, 46.93, 36.67
2015-12-10, p3933440.15o, 99, 49059, 0.3, 0.26, 46.85, 36.49
2015-12-09, p3933430.15o, 100, 50670, 0.3, 0.25, 46.88, 36.59
2015-12-08, p3933420.15o, 100, 24546, 0.3, 0.25, 46.78, 36.35
2015-12-07, p3933410.15o, 100, 49121, 0.31, 0.26, 46.79, 36.45
2015-12-06, p3933400.15o, 100, 24567, 0.3, 0.25, 46.78, 36.44
2015-12-05, p3933390.15o, 100, 49129, 0.29, 0.25, 46.81, 36.54
2015-12-04, p3933380.15o, 100, 49127, 0.29, 0.24, 46.84, 36.48
2015-12-03, p3933370.15o, 100, 49136, 0.27, 0.24, 46.9, 36.66
2015-12-02, p3933360.15o, 100, 16380, 0.3, 0.25, 46.77, 36.5
2015-12-01, p3933350.15o, 100, 24573, 0.31, 0.25, 46.85, 36.64
2015-11-30, p3933340.15o, 100, 24578, 0.3, 0.25, 46.84, 36.64
2015-11-29, p3933330.15o, 100, 49165, 0.3, 0.25, 46.81, 36.65
2015-11-28, p3933320.15o, 100, 49171, 0.31, 0.25, 46.84, 36.64
2015-11-27, p3933310.15o, 100, 49172, 0.3, 0.25, 46.87, 36.6
2015-11-26, p3933300.15o, 100, 24587, 0.3, 0.25, 46.85, 36.56
2015-11-25, p3933290.15o, 100, 49187, 0.3, 0.25, 46.83, 36.52
2015-11-24, p3933280.15o, 100, 49183, 0.31, 0.26, 46.82, 36.49
2015-11-23, p3933270.15o, 100, 24598, 0.3, 0.25, 46.82, 36.48
2015-11-22, p3933260.15o, 100, 24599, 0.3, 0.25, 46.8, 36.44
2015-11-21, p3933250.15o, 100, 49202, 0.3, 0.25, 46.83, 36.52
2015-11-20, p3933240.15o, 100, 49187, 0.3, 0.26, 46.81, 36.35
2015-11-19, p3933230.15o, 100, 49195, 0.31, 0.26, 46.78, 36.43
2015-11-18, p3933220.15o, 100, 24597, 0.31, 0.25, 46.77, 36.36
2015-11-17, p3933210.15o, 100, 49204, 0.31, 0.25, 46.85, 36.52
2015-11-16, p3933200.15o, 100, 16404, 0.3, 0.26, 46.84, 36.55
2015-11-15, p3933190.15o, 100, 49224, 0.31, 0.25, 46.8, 36.44
2015-11-14, p3933180.15o, 100, 49233, 0.31, 0.26, 46.8, 36.35
2015-11-13, p3933170.15o, 100, 24620, 0.31, 0.25, 46.84, 36.46
2015-11-12, p3933160.15o, 100, 49238, 0.31, 0.25, 46.82, 36.42
2015-11-11, p3933150.15o, 100, 296, 0.45, 0.44, 43.73, 31.97
2015-11-10, p3933140.15o, 100, 49248, 0.31, 0.25, 46.88, 36.54
2015-11-09, p3933130.15o, 100, 49249, 0.31, 0.25, 46.82, 36.47
2015-11-08, p3933120.15o, 100, 24629, 0.31, 0.25, 46.81, 36.49
2015-11-07, p3933110.15o, 100, 49269, 0.3, 0.25, 46.79, 36.45
2015-11-06, p3933100.15o, 100, 24647, 0.31, 0.25, 46.78, 36.36
2015-11-05, p3933090.15o, 100, 49289, 0.3, 0.25, 46.79, 36.46
2015-11-04, p3933080.15o, 100, 49300, 0.3, 0.25, 46.88, 36.57
2015-11-03, p3933070.15o, 100, 49306, 0.3, 0.25, 46.93, 36.62
2015-11-02, p3933060.15o, 100, 25337, 0.3, 0.26, 46.81, 36.4
2015-11-01, p3933050.15o, 100, 51017, 0.3, 0.26, 46.74, 36.17
2015-10-31, p3933040.15o, 100, 51026, 0.3, 0.27, 46.79, 36.24
2015-10-30, p3933030.15o, 100, 51025, 0.3, 0.26, 46.81, 36.38
2015-10-29, p3933020.15o, 100, 25514, 0.3, 0.26, 46.81, 36.3
2015-10-28, p3933010.15o, 100, 51030, 0.3, 0.26, 46.81, 36.37
2015-10-27, p3933000.15o, 100, 51024, 0.3, 0.26, 46.83, 36.34
2015-10-26, p3932990.15o, 100, 51021, 0.3, 0.25, 46.77, 36.22
2015-10-25, p3932980.15o, 100, 51029, 0.3, 0.25, 46.75, 36.23
2015-10-24, p3932970.15o, 100, 51031, 0.3, 0.25, 46.79, 36.27
2015-10-23, p3932960.15o, 100, 51030, 0.3, 0.25, 46.73, 36.16
2015-10-22, p3932950.15o, 100, 51039, 0.3, 0.26, 46.75, 36.16
2015-10-21, p3932940.15o, 100, 51037, 0.3, 0.25, 46.78, 36.18
2015-10-20, p3932930.15o, 100, 49455, 0.3, 0.25, 46.67, 36.11
2015-10-19, p3932920.15o, 100, 50998, 0.31, 0.26, 46.74, 36.19
2015-10-18, p3932910.15o, 100, 51004, 0.3, 0.26, 46.73, 36.12
2015-10-17, p3932900.15o, 100, 51007, 0.3, 0.25, 46.76, 36.16
2015-10-16, p3932890.15o, 100, 51008, 0.3, 0.25, 46.72, 36.09
2015-10-15, p3932880.15o, 100, 51012, 0.3, 0.25, 46.74, 36.07
2015-10-14, p3932870.15o, 100, 51016, 0.31, 0.25, 46.75, 36.09
2015-10-13, p3932860.15o, 100, 25508, 0.3, 0.25, 46.72, 36.11
2015-10-12, p3932850.15o, 100, 51018, 0.3, 0.26, 46.76, 36.18
2015-10-11, p3932840.15o, 100, 51022, 0.3, 0.25, 46.71, 36.08
2015-10-10, p3932830.15o, 100, 51026, 0.3, 0.25, 46.71, 36.06
2015-10-09, p3932820.15o, 100, 51028, 0.3, 0.25, 46.73, 36.09
2015-10-08, p3932810.15o, 100, 12756, 0.3, 0.25, 46.75, 36.14
2015-10-07, p3932800.15o, 100, 51037, 0.3, 0.25, 46.77, 36.19
2015-10-06, p3932790.15o, 100, 51032, 0.3, 0.25, 46.71, 36.11
2015-10-05, p3932780.15o, 100, 51033, 0.3, 0.25, 46.79, 36.23
2015-10-04, p3932770.15o, 100, 51039, 0.3, 0.25, 46.84, 36.3
2015-10-03, p3932760.15o, 100, 25520, 0.3, 0.25, 46.76, 36.24
2015-10-02, p3932750.15o, 100, 51062, 0.3, 0.25, 46.81, 36.25
2015-10-01, p3932740.15o, 100, 51064, 0.3, 0.25, 46.78, 36.23
2015-09-30, p3932730.15o, 100, 51062, 0.31, 0.25, 46.79, 36.15
2015-09-29, p3932720.15o, 100, 25533, 0.3, 0.25, 46.77, 36.11
2015-09-28, p3932710.15o, 100, 25536, 0.3, 0.25, 46.75, 36.12
2015-09-27, p3932700.15o, 100, 51080, 0.3, 0.25, 46.79, 36.15
2015-09-26, p3932690.15o, 100, 51085, 0.3, 0.25, 46.73, 36.06
2015-09-25, p3932680.15o, 100, 51069, 0.3, 0.25, 46.74, 36.13
2015-09-24, p3932670.15o, 100, 51063, 0.3, 0.25, 46.76, 36.16
2015-09-23, p3932660.15o, 100, 17030, 0.3, 0.25, 46.76, 36.13
2015-09-22, p3932650.15o, 100, 25544, 0.31, 0.25, 46.76, 36.14
2015-09-21, p3932640.15o, 100, 17031, 0.3, 0.26, 46.73, 36.07
2015-09-20, p3932630.15o, 100, 17028, 0.3, 0.25, 46.76, 36.15
2015-09-19, p3932620.15o, 100, 51092, 0.3, 0.25, 46.72, 36.15
2015-09-18, p3932610.15o, 100, 51097, 0.3, 0.25, 46.74, 36.23
2015-09-17, p3932600.15o, 100, 51097, 0.29, 0.25, 46.88, 36.4
2015-09-16, p3932590.15o, 100, 51102, 0.3, 0.25, 46.87, 36.39
2015-09-15, p3932580.15o, 100, 51103, 0.3, 0.26, 46.84, 36.35
2015-09-14, p3932570.15o, 100, 17035, 0.3, 0.25, 46.79, 36.21
2015-09-13, p3932560.15o, 100, 51104, 0.3, 0.25, 46.76, 36.04
2015-09-12, p3932550.15o, 100, 25554, 0.3, 0.25, 46.72, 36
2015-09-11, p3932540.15o, 100, 24767, 0.3, 0.25, 46.59, 35.85
2015-09-10, p3932530.15o, 100, 51106, 0.3, 0.25, 46.81, 36.06
2015-09-09, p3932520.15o, 100, 51103, 0.3, 0.25, 46.8, 36.11
2015-09-08, p3932510.15o, 100, 51105, 0.3, 0.25, 46.83, 36.2
2015-09-07, p3932500.15o, 100, 25558, 0.3, 0.25, 46.86, 36.28
2015-09-06, p3932490.15o, 100, 51111, 0.3, 0.25, 46.93, 36.44
2015-09-05, p3932480.15o, 100, 25554, 0.3, 0.25, 46.92, 36.5
2015-09-04, p3932470.15o, 100, 51094, 0.3, 0.25, 46.9, 36.4
2015-09-03, p3932460.15o, 100, 25548, 0.29, 0.25, 46.93, 36.35
2015-09-02, p3932450.15o, 100, 51089, 0.3, 0.25, 46.79, 36.1
2015-09-01, p3932440.15o, 100, 50587, 0.3, 0.25, 46.81, 36.12
2015-08-31, p3932430.15o, 100, 51108, 0.3, 0.25, 46.87, 36.23
2015-08-30, p3932420.15o, 100, 51101, 0.3, 0.25, 46.86, 36.21
2015-08-29, p3932410.15o, 100, 51099, 0.3, 0.25, 46.82, 36.14
2015-08-28, p3932400.15o, 100, 51103, 0.3, 0.25, 46.83, 36.09
2015-08-27, p3932390.15o, 100, 51103, 0.3, 0.25, 46.82, 36
2015-08-26, p3932380.15o, 100, 51104, 0.3, 0.25, 46.77, 35.98
2015-08-25, p3932370.15o, 100, 50267, 0.3, 0.25, 46.84, 36.1
2015-08-24, p3932360.15o, 100, 51130, 0.3, 0.25, 46.83, 36.08
2015-08-23, p3932350.15o, 100, 51124, 0.3, 0.25, 46.86, 36.15
2015-08-22, p3932340.15o, 100, 51122, 0.3, 0.25, 46.84, 36.15
2015-08-21, p3932330.15o, 100, 51128, 0.31, 0.25, 46.87, 36.12
2015-08-20, p3932320.15o, 100, 25562, 0.3, 0.25, 46.85, 36.09
2015-08-19, p3932310.15o, 100, 17042, 0.3, 0.25, 46.82, 36.07
2015-08-18, p3932300.15o, 100, 51131, 0.3, 0.25, 46.86, 36.11
2015-08-17, p3932290.15o, 100, 51130, 0.3, 0.25, 46.85, 36.13
2015-08-16, p3932280.15o, 100, 51130, 0.3, 0.25, 46.83, 36.1
2015-08-15, p3932270.15o, 100, 51142, 0.3, 0.25, 46.82, 36.09
2015-08-14, p3932260.15o, 100, 51133, 0.3, 0.25, 46.82, 35.95
2015-08-13, p3932250.15o, 99, 16584, 0.3, 0.25, 46.81, 35.98
2015-08-12, p3932240.15o, 100, 24633, 0.3, 0.25, 46.84, 36.04
2015-08-11, p3932230.15o, 100, 49266, 0.31, 0.25, 46.92, 36.16
2015-08-10, p3932220.15o, 100, 49277, 0.3, 0.25, 46.94, 36.23
2015-08-09, p3932210.15o, 100, 49260, 0.3, 0.25, 46.88, 36.15
2015-08-08, p3932200.15o, 100, 49256, 0.3, 0.25, 46.89, 36.17
2015-08-07, p3932190.15o, 100, 49246, 0.3, 0.25, 47, 36.26
2015-08-06, p3932180.15o, 100, 49235, 0.3, 0.25, 46.93, 36.23
2015-08-05, p3932170.15o, 100, 49239, 0.3, 0.25, 46.89, 36.12
2015-08-04, p3932160.15o, 100, 49237, 0.3, 0.25, 46.95, 36.14
2015-08-03, p3932150.15o, 100, 49241, 0.3, 0.25, 46.9, 36.07
2015-08-02, p3932140.15o, 100, 24619, 0.3, 0.26, 46.8, 35.92
2015-08-01, p3932130.15o, 100, 24623, 0.3, 0.25, 46.84, 36
2015-07-31, p3932120.15o, 100, 49256, 0.3, 0.25, 46.9, 36.08
2015-07-30, p3932110.15o, 100, 24620, 0.3, 0.25, 46.89, 36.11
2015-07-29, p3932100.15o, 100, 16413, 0.3, 0.25, 46.93, 36.23
2015-07-28, p3932090.15o, 99, 47971, 0.3, 0.25, 46.91, 36.19
2015-07-27, p3932080.15o, 100, 49243, 0.3, 0.25, 46.98, 36.36
2015-07-26, p3932070.15o, 100, 8207, 0.3, 0.25, 46.9, 36.2
2015-07-25, p3932060.15o, 100, 24619, 0.3, 0.25, 46.92, 36.16
2015-07-24, p3932050.15o, 100, 24622, 0.3, 0.25, 46.92, 36.18
2015-07-23, p3932040.15o, 100, 49238, 0.3, 0.25, 46.87, 36.21
2015-07-22, p3932030.15o, 100, 49241, 0.3, 0.25, 46.89, 36.21
2015-07-21, p3932020.15o, 100, 49239, 0.3, 0.25, 46.82, 36.01
2015-07-20, p3932010.15o, 100, 16418, 0.3, 0.25, 46.8, 36.02
2015-07-19, p3932000.15o, 100, 49246, 0.3, 0.25, 46.9, 36.16
2015-07-18, p3931990.15o, 100, 49248, 0.3, 0.25, 46.97, 36.31
2015-07-17, p3931980.15o, 100, 49248, 0.3, 0.25, 46.92, 36.26
2015-07-16, p3931970.15o, 100, 16824, 0.3, 0.25, 46.81, 36.03
2015-07-15, p3931960.15o, 100, 51106, 0.3, 0.25, 46.82, 36.05
2015-07-14, p3931950.15o, 100, 51104, 0.3, 0.25, 46.81, 36.05
2015-07-13, p3931940.15o, 100, 10220, 0.3, 0.25, 46.75, 35.98
2015-07-12, p3931930.15o, 100, 51103, 0.3, 0.25, 46.8, 36.01
2015-07-11, p3931920.15o, 100, 51088, 0.3, 0.25, 46.85, 36.15
2015-07-10, p3931910.15o, 100, 51094, 0.3, 0.25, 46.74, 36.01
2015-07-09, p3931900.15o, 100, 50750, 0.3, 0.25, 46.74, 35.98
2015-07-08, p3931890.15o, 100, 25545, 0.3, 0.25, 46.76, 36.02
2015-07-07, p3931880.15o, 100, 25547, 0.3, 0.25, 46.69, 35.8
2015-07-06, p3931870.15o, 100, 25544, 0.3, 0.25, 46.7, 35.91
2015-07-05, p3931860.15o, 100, 51091, 0.3, 0.25, 46.7, 35.87
2015-07-04, p3931850.15o, 100, 51093, 0.3, 0.25, 46.68, 35.74
2015-07-03, p3931840.15o, 100, 25544, 0.3, 0.25, 46.6, 35.62
2015-07-02, p3931830.15o, 100, 50947, 0.3, 0.25, 46.66, 35.69
2015-07-01, p3931820.15o, 100, 51075, 0.3, 0.25, 46.65, 35.71
2015-06-30, p3931810.15o, 100, 51091, 0.3, 0.25, 46.6, 35.66
2015-06-29, p3931800.15o, 100, 25543, 0.3, 0.25, 46.62, 35.71
2015-06-28, p3931790.15o, 100, 17029, 0.3, 0.25, 46.63, 35.71
2015-06-27, p3931780.15o, 100, 10193, 0.3, 0.25, 46.65, 35.73
2015-06-26, p3931770.15o, 99, 50098, 0.3, 0.25, 46.57, 35.65
2015-06-25, p3931760.15o, 100, 50254, 0.3, 0.25, 46.61, 35.72
2015-06-24, p3931750.15o, 100, 50671, 0.3, 0.25, 46.72, 35.91
2015-06-23, p3931740.15o, 100, 1799, 0.3, 0.25, 46.62, 35.77
2015-06-22, p3931730.15o, 100, 51055, 0.3, 0.25, 46.69, 35.91
2015-06-21, p3931720.15o, 100, 17015, 0.3, 0.25, 46.73, 36.01
2015-06-20, p3931710.15o, 100, 51045, 0.3, 0.25, 46.68, 35.95
2015-06-19, p3931700.15o, 99, 25084, 0.3, 0.25, 46.74, 35.99
2015-06-18, p3931690.15o, 100, 51041, 0.3, 0.25, 46.66, 35.87
2015-06-17, p3931680.15o, 100, 51040, 0.3, 0.25, 46.66, 35.9
2015-06-16, p3931670.15o, 100, 51040, 0.3, 0.25, 46.62, 35.82
2015-06-15, p3931660.15o, 100, 16812, 0.3, 0.25, 46.68, 35.94
2015-06-14, p3931650.15o, 100, 51033, 0.3, 0.25, 46.67, 35.95
2015-06-13, p3931640.15o, 100, 51027, 0.3, 0.25, 46.68, 35.96
2015-06-12, p3931630.15o, 100, 25510, 0.3, 0.25, 46.65, 35.85
2015-06-11, p3931620.15o, 100, 16584, 0.3, 0.25, 46.59, 35.74
2015-06-10, p3931610.15o, 100, 25501, 0.3, 0.25, 46.65, 35.81
2015-06-09, p3931600.15o, 100, 50994, 0.3, 0.25, 46.56, 35.64
2015-06-08, p3931590.15o, 100, 25499, 0.3, 0.25, 46.61, 35.73
2015-06-07, p3931580.15o, 100, 50986, 0.3, 0.25, 46.65, 35.82
2015-06-06, p3931570.15o, 100, 50982, 0.29, 0.25, 46.7, 35.91
2015-06-05, p3931560.15o, 99, 24682, 0.3, 0.25, 46.7, 35.94
2015-06-04, p3931550.15o, 100, 25492, 0.29, 0.25, 46.79, 36.04
2015-06-03, p3931540.15o, 100, 25488, 0.29, 0.25, 46.79, 36.08
2015-06-02, p3931530.15o, 100, 25536, 0.3, 0.25, 46.74, 36.01
2015-06-01, p3931520.15o, 100, 51107, 0.3, 0.25, 46.71, 35.87
2015-05-31, p3931510.15o, 100, 25569, 0.3, 0.25, 46.68, 35.84
2015-05-30, p3931500.15o, 100, 51162, 0.3, 0.25, 46.64, 35.83
2015-05-29, p3931490.15o, 100, 17061, 0.3, 0.25, 46.66, 35.82
2015-05-28, p3931480.15o, 99, 24943, 0.3, 0.26, 46.6, 35.77
2015-05-27, p3931470.15o, 100, 51217, 0.3, 0.25, 46.65, 35.86
2015-05-26, p3931460.15o, 100, 51234, 0.3, 0.26, 46.64, 35.81
2015-05-25, p3931450.15o, 100, 17081, 0.31, 0.26, 46.66, 35.87
2015-05-24, p3931440.15o, 100, 51261, 0.3, 0.26, 46.72, 35.94
2015-05-23, p3931430.15o, 100, 51284, 0.3, 0.25, 46.67, 35.93
2015-05-22, p3931420.15o, 100, 51296, 0.31, 0.26, 46.74, 35.96
2015-05-21, p3931410.15o, 100, 51307, 0.3, 0.26, 46.72, 35.93
2015-05-20, p3931400.15o, 100, 25668, 0.3, 0.26, 46.72, 35.96
2015-05-19, p3931390.15o, 99, 16942, 0.3, 0.26, 46.73, 35.99
2015-05-18, p3931380.15o, 100, 51352, 0.31, 0.26, 46.76, 36.03
2015-05-17, p3931370.15o, 100, 51346, 0.3, 0.26, 46.75, 35.98
2015-05-16, p3931360.15o, 100, 51354, 0.3, 0.26, 46.76, 36.14
2015-05-15, p3931350.15o, 100, 51380, 0.3, 0.26, 46.78, 36.14
2015-05-14, p3931340.15o, 100, 51388, 0.31, 0.26, 46.77, 36.04
2015-05-13, p3931330.15o, 99, 50428, 0.31, 0.26, 46.66, 35.94
2015-05-12, p3931320.15o, 100, 51405, 0.3, 0.25, 46.75, 36.2
2015-05-11, p3931310.15o, 100, 51410, 0.3, 0.25, 46.72, 36.2
2015-05-10, p3931300.15o, 100, 51414, 0.3, 0.25, 46.7, 35.9
2015-05-09, p3931290.15o, 100, 51428, 0.3, 0.25, 46.72, 35.96
2015-05-08, p3931280.15o, 100, 51446, 0.3, 0.25, 46.77, 36.08
2015-05-07, p3931270.15o, 100, 51448, 0.31, 0.25, 46.8, 36.21
2015-05-06, p3931260.15o, 100, 51464, 0.31, 0.25, 46.78, 36.11
2015-05-05, p3931250.15o, 100, 51466, 0.31, 0.25, 46.72, 36.17
2015-05-04, p3931240.15o, 100, 51471, 0.31, 0.25, 46.66, 36.01
2015-05-03, p3931230.15o, 100, 51483, 0.31, 0.25, 46.68, 35.79
2015-05-02, p3931220.15o, 100, 51483, 0.31, 0.25, 46.69, 35.88
2015-05-01, p3931210.15o, 100, 12810, 0.3, 0.25, 46.74, 35.99
2015-04-30, p3931200.15o, 100, 51469, 0.31, 0.25, 46.75, 36.04
2015-04-29, p3931190.15o, 100, 51471, 0.31, 0.26, 46.72, 35.89
2015-04-28, p3931180.15o, 100, 51486, 0.31, 0.26, 46.74, 35.94
2015-04-27, p3931170.15o, 100, 51502, 0.31, 0.25, 46.73, 35.99
2015-04-26, p3931160.15o, 100, 51506, 0.31, 0.26, 46.8, 36.16
2015-04-25, p3931150.15o, 100, 51512, 0.31, 0.25, 46.79, 36.1
2015-04-24, p3931140.15o, 100, 51516, 0.31, 0.25, 46.74, 35.99
2015-04-23, p3931130.15o, 100, 51511, 0.31, 0.26, 46.76, 36.04
2015-04-22, p3931120.15o, 100, 51380, 0.31, 0.25, 46.73, 35.92
2015-04-21, p3931110.15o, 100, 51126, 0.31, 0.25, 46.74, 35.93
2015-04-20, p3931100.15o, 100, 49677, 0.31, 0.26, 46.8, 36.02
2015-04-19, p3931090.15o, 100, 49680, 0.31, 0.25, 46.82, 36.03
2015-04-18, p3931080.15o, 100, 49688, 0.31, 0.25, 46.82, 35.98
2015-04-17, p3931070.15o, 100, 49691, 0.31, 0.26, 46.8, 36.04
2015-04-16, p3931060.15o, 100, 49691, 0.3, 0.25, 46.85, 36.15
2015-04-15, p3931050.15o, 99, 48573, 0.31, 0.25, 46.87, 36.29
2015-04-14, p3931040.15o, 100, 49696, 0.31, 0.26, 46.83, 36.17
2015-04-13, p3931030.15o, 100, 49714, 0.31, 0.26, 46.82, 36.07
2015-04-12, p3931020.15o, 100, 24863, 0.31, 0.25, 46.78, 36.15
2015-04-11, p3931010.15o, 100, 49727, 0.31, 0.26, 46.77, 36.06
2015-04-10, p3931000.15o, 100, 24864, 0.31, 0.26, 46.75, 36.05
2015-04-09, p3930990.15o, 100, 24865, 0.31, 0.26, 46.79, 36.11
2015-04-08, p3930980.15o, 100, 49738, 0.3, 0.25, 46.81, 36.17
2015-04-07, p3930970.15o, 100, 49738, 0.3, 0.26, 46.76, 36.15
2015-04-06, p3930960.15o, 100, 7105, 0.31, 0.26, 46.82, 36.19
2015-04-05, p3930950.15o, 100, 49722, 0.31, 0.26, 46.79, 36.15
2015-04-04, p3930940.15o, 100, 49716, 0.31, 0.26, 46.75, 36.06
2015-04-03, p3930930.15o, 100, 49730, 0.3, 0.26, 46.8, 36.19
2015-04-02, p3930920.15o, 100, 49743, 0.31, 0.26, 46.84, 36.24
2015-04-01, p3930910.15o, 100, 49742, 0.31, 0.26, 46.81, 36.23
2015-03-31, p3930900.15o, 100, 48220, 0.31, 0.26, 46.65, 35.84
2015-03-30, p3930890.15o, 100, 24112, 0.31, 0.26, 46.69, 35.87
2015-03-29, p3930880.15o, 100, 24873, 0.31, 0.26, 46.82, 36.11
2015-03-28, p3930870.15o, 100, 24872, 0.31, 0.26, 46.75, 35.92
2015-03-27, p3930860.15o, 100, 24876, 0.31, 0.26, 46.75, 35.9
2015-03-26, p3930850.15o, 100, 49757, 0.31, 0.26, 46.8, 36.05
2015-03-25, p3930840.15o, 100, 49757, 0.31, 0.26, 46.86, 36.22
2015-03-24, p3930830.15o, 100, 16584, 0.31, 0.26, 46.81, 36.16
2015-03-23, p3930820.15o, 100, 24888, 0.31, 0.26, 46.85, 36.2
2015-03-22, p3930810.15o, 100, 49792, 0.31, 0.26, 46.81, 36.14
2015-03-21, p3930800.15o, 100, 24895, 0.31, 0.26, 46.75, 35.99
2015-03-20, p3930790.15o, 100, 24605, 0.31, 0.26, 46.81, 36.08
2015-03-19, p3930780.15o, 100, 24889, 0.31, 0.26, 46.82, 36.11
2015-03-18, p3930770.15o, 100, 49798, 0.31, 0.26, 46.81, 36.06
2015-03-17, p3930760.15o, 100, 16599, 0.3, 0.25, 46.89, 36.14
2015-03-16, p3930750.15o, 100, 24890, 0.31, 0.25, 46.83, 36.09
2015-03-15, p3930740.15o, 100, 49778, 0.3, 0.25, 46.82, 36.07
2015-03-14, p3930730.15o, 100, 49782, 0.31, 0.25, 46.79, 36.08
2015-03-13, p3930720.15o, 100, 24892, 0.3, 0.26, 46.77, 36.08
2015-03-12, p3930710.15o, 100, 24252, 0.31, 0.25, 46.73, 35.91
2015-03-11, p3930700.15o, 100, 24890, 0.31, 0.25, 46.8, 36.09
2015-03-10, p3930690.15o, 100, 49794, 0.31, 0.26, 46.84, 36.09
2015-03-09, p3930680.15o, 100, 9958, 0.3, 0.26, 46.9, 36.15
2015-03-08, p3930670.15o, 100, 24900, 0.31, 0.26, 46.84, 36.08
2015-03-07, p3930660.15o, 100, 24900, 0.3, 0.26, 46.85, 36.08
2015-03-06, p3930650.15o, 100, 16599, 0.3, 0.25, 46.86, 36.09
2015-03-05, p3930640.15o, 99, 12170, 0.3, 0.26, 46.88, 36.13
2015-03-04, p3930630.15o, 100, 49788, 0.3, 0.26, 46.92, 36.26
2015-03-03, p3930620.15o, 100, 49785, 0.3, 0.26, 46.96, 36.31
2015-03-02, p3930610.15o, 100, 49793, 0.3, 0.25, 46.93, 36.23
2015-03-01, p3930600.15o, 100, 49795, 0.3, 0.25, 46.89, 36.23
2015-02-28, p3930590.15o, 100, 49791, 0.3, 0.26, 46.92, 36.3
2015-02-27, p3930580.15o, 100, 24890, 0.3, 0.25, 46.94, 36.33
2015-02-26, p3930570.15o, 100, 24885, 0.3, 0.25, 46.9, 36.23
2015-02-25, p3930560.15o, 100, 24875, 0.31, 0.25, 46.91, 36.18
2015-02-24, p3930550.15o, 100, 24871, 0.3, 0.25, 46.91, 36.31
2015-02-23, p3930540.15o, 100, 24873, 0.3, 0.25, 46.89, 36.33
2015-02-22, p3930530.15o, 100, 49747, 0.3, 0.25, 46.87, 36.3
2015-02-21, p3930520.15o, 100, 24869, 0.3, 0.25, 46.86, 36.26
2015-02-20, p3930510.15o, 100, 23961, 0.3, 0.25, 46.96, 36.4
2015-02-19, p3930500.15o, 100, 24362, 0.31, 0.25, 46.88, 36.18
2015-02-18, p3930490.15o, 100, 49751, 0.3, 0.26, 46.87, 36.16
2015-02-17, p3930480.15o, 100, 16585, 0.3, 0.25, 46.87, 36.23
2015-02-16, p3930470.15o, 100, 49729, 0.3, 0.26, 46.81, 36.17
2015-02-15, p3930460.15o, 100, 49720, 0.3, 0.26, 46.78, 36.07
2015-02-14, p3930450.15o, 100, 49715, 0.3, 0.26, 46.77, 36.01
2015-02-13, p3930440.15o, 100, 24861, 0.3, 0.25, 46.79, 36.06
2015-02-12, p3930430.15o, 100, 24855, 0.3, 0.25, 46.81, 36.09
2015-02-11, p3930420.15o, 100, 24855, 0.3, 0.25, 46.85, 36.89
2015-02-10, p3930410.15o, 100, 16569, 0.3, 0.25, 46.86, 36.17
2015-02-09, p3930400.15o, 100, 49705, 0.3, 0.25, 46.81, 36.08
2015-02-08, p3930390.15o, 100, 16568, 0.3, 0.26, 46.83, 36.12
2015-02-07, p3930380.15o, 100, 49705, 0.3, 0.25, 46.83, 36.05
2015-02-06, p3930370.15o, 99, 24162, 0.3, 0.25, 46.75, 35.94
2015-02-05, p3930360.15o, 100, 49659, 0.3, 0.26, 46.94, 36.21
2015-02-04, p3930350.15o, 100, 49655, 0.3, 0.26, 46.9, 36.88
2015-02-03, p3930340.15o, 100, 49668, 0.3, 0.26, 46.92, 36.2
2015-02-02, p3930330.15o, 100, 49675, 0.3, 0.25, 46.89, 36.24
2015-02-01, p3930320.15o, 100, 24837, 0.3, 0.25, 46.93, 36.32
2015-01-31, p3930310.15o, 100, 49681, 0.3, 0.25, 46.92, 36.26
2015-01-30, p3930300.15o, 100, 49679, 0.3, 0.25, 46.94, 36.33
2015-01-29, p3930290.15o, 100, 24836, 0.3, 0.25, 46.96, 36.3
2015-01-28, p3930280.15o, 100, 49664, 0.3, 0.26, 46.94, 36.26
2015-01-27, p3930270.15o, 100, 49663, 0.3, 0.25, 46.93, 36.39
2015-01-26, p3930260.15o, 100, 12418, 0.3, 0.25, 46.9, 36.3
2015-01-25, p3930250.15o, 100, 24834, 0.3, 0.25, 46.88, 36.17
2015-01-24, p3930240.15o, 100, 24829, 0.3, 0.25, 46.9, 36.27
2015-01-23, p3930230.15o, 100, 24822, 0.3, 0.25, 46.93, 36.4
2015-01-22, p3930220.15o, 100, 49634, 0.3, 0.25, 47, 36.49
2015-01-21, p3930210.15o, 100, 49628, 0.3, 0.25, 46.95, 36.37
2015-01-20, p3930200.15o, 100, 24808, 0.3, 0.25, 46.91, 36.3
2015-01-19, p3930190.15o, 100, 49622, 0.3, 0.25, 46.92, 36.31
2015-01-18, p3930180.15o, 100, 49602, 0.3, 0.26, 46.94, 36.31
2015-01-17, p3930170.15o, 100, 49585, 0.3, 0.25, 46.95, 36.36
2015-01-16, p3930160.15o, 100, 49599, 0.3, 0.25, 46.86, 36.21
2015-01-15, p3930150.15o, 100, 24795, 0.29, 0.25, 47.06, 36.53
2015-01-14, p3930140.15o, 100, 49586, 0.3, 0.25, 47.01, 36.47
2015-01-13, p3930130.15o, 100, 49572, 0.3, 0.26, 46.9, 36.27
2015-01-12, p3930120.15o, 100, 49568, 0.3, 0.26, 46.97, 36.38
2015-01-11, p3930110.15o, 100, 49568, 0.3, 0.26, 46.98, 36.45
2015-01-10, p3930100.15o, 100, 24776, 0.3, 0.26, 46.98, 36.48
2015-01-09, p3930090.15o, 99, 16141, 0.29, 0.26, 47.02, 36.59
2015-01-08, p3930080.15o, 100, 24768, 0.3, 0.25, 47.04, 36.52
2015-01-07, p3930070.15o, 100, 16503, 0.3, 0.26, 46.99, 36.43
2015-01-06, p3930060.15o, 99, 49226, 0.3, 0.26, 46.98, 36.46
2015-01-05, p3930050.15o, 100, 25561, 0.29, 0.25, 46.94, 36.38
2015-01-04, p3930040.15o, 100, 25646, 0.28, 0.25, 46.94, 36.43
2015-01-03, p3930030.15o, 100, 17093, 0.28, 0.25, 46.89, 36.4
2015-01-02, p3930020.15o, 100, 722, 0.28, 0.25, 46.96, 36.55
2015-01-01, p3930010.15o, 100, 51288, 0.29, 0.25, 46.97, 36.58
2014-12-31, p3933650.14o, 100, 51269, 0.29, 0.25, 46.97, 36.63
2014-12-30, p3933640.14o, 100, 51258, 0.28, 0.25, 46.95, 36.49
2014-12-29, p3933630.14o, 100, 51239, 0.28, 0.25, 46.95, 36.45
2014-12-28, p3933620.14o, 100, 51225, 0.3, 0.26, 46.88, 36.36
2014-12-27, p3933610.14o, 100, 25603, 0.3, 0.25, 46.93, 36.53
2014-12-26, p3933600.14o, 100, 12798, 0.3, 0.25, 46.94, 36.47
2014-12-25, p3933590.14o, 100, 51172, 0.3, 0.25, 46.95, 36.48
2014-12-24, p3933580.14o, 100, 51152, 0.3, 0.25, 46.87, 36.39
2014-12-23, p3933570.14o, 100, 17043, 0.3, 0.25, 46.88, 36.39
2014-12-22, p3933560.14o, 100, 25553, 0.31, 0.26, 46.87, 36.31
2014-12-21, p3933550.14o, 100, 25541, 0.3, 0.26, 46.83, 36.27
2014-12-20, p3933540.14o, 100, 25529, 0.31, 0.26, 46.85, 36.35
2014-12-19, p3933530.14o, 99, 16470, 0.31, 0.26, 46.78, 36.11
2014-12-18, p3933520.14o, 100, 50935, 0.3, 0.25, 46.91, 36.43
2014-12-17, p3933510.14o, 100, 50555, 0.3, 0.25, 46.91, 36.48
2014-12-16, p3933500.14o, 100, 50712, 0.3, 0.25, 46.95, 36.51
2014-12-15, p3933490.14o, 100, 50928, 0.3, 0.25, 46.95, 36.57
2014-12-14, p3933480.14o, 100, 50922, 0.3, 0.25, 46.9, 36.44
2014-12-13, p3933470.14o, 100, 16968, 0.3, 0.25, 46.96, 36.49
2014-12-12, p3933460.14o, 100, 24866, 0.3, 0.25, 46.9, 36.29
2014-12-11, p3933450.14o, 100, 48474, 0.3, 0.25, 46.86, 36.24
2014-12-10, p3933440.14o, 100, 49520, 0.3, 0.26, 46.82, 36.23
2014-12-09, p3933430.14o, 100, 49514, 0.3, 0.25, 46.86, 36.24
2014-12-08, p3933420.14o, 100, 49510, 0.3, 0.25, 46.85, 36.33
2014-12-07, p3933410.14o, 100, 49505, 0.3, 0.26, 46.83, 36.23
2014-12-06, p3933400.14o, 100, 49493, 0.3, 0.26, 46.87, 36.25
2014-12-05, p3933390.14o, 100, 24746, 0.3, 0.26, 46.86, 36.31
2014-12-04, p3933380.14o, 100, 24738, 0.3, 0.26, 46.81, 36.29
2014-12-03, p3933370.14o, 100, 49464, 0.3, 0.26, 46.84, 36.4
2014-12-02, p3933360.14o, 100, 3531, 0.3, 0.25, 46.9, 36.46
2014-12-01, p3933350.14o, 100, 24724, 0.3, 0.25, 46.87, 36.46
2014-11-30, p3933340.14o, 100, 24724, 0.3, 0.25, 46.91, 36.52
2014-11-29, p3933330.14o, 100, 24716, 0.3, 0.25, 46.9, 36.33
2014-11-28, p3933320.14o, 100, 49429, 0.3, 0.25, 46.9, 36.38
2014-11-27, p3933310.14o, 100, 24715, 0.3, 0.25, 46.84, 36.33
2014-11-26, p3933300.14o, 100, 24715, 0.3, 0.25, 46.86, 36.33
2014-11-25, p3933290.14o, 100, 24712, 0.3, 0.25, 46.89, 36.37
2014-11-24, p3933280.14o, 100, 16469, 0.3, 0.25, 46.87, 36.4
2014-11-23, p3933270.14o, 100, 24698, 0.3, 0.25, 46.89, 36.47
2014-11-22, p3933260.14o, 100, 2901, 0.31, 0.26, 46.9, 36.39
2014-11-21, p3933250.14o, 100, 48926, 0.3, 0.25, 46.92, 36.5
2014-11-20, p3933240.14o, 100, 49414, 0.29, 0.25, 46.89, 36.49
2014-11-19, p3933230.14o, 100, 16470, 0.29, 0.25, 47.09, 36.8
2014-11-18, p3933220.14o, 100, 12351, 0.29, 0.25, 47.07, 36.85
2014-11-17, p3933210.14o, 100, 9880, 0.29, 0.25, 47.03, 36.74
2014-11-16, p3933200.14o, 100, 16464, 0.29, 0.25, 47.06, 36.76
2014-11-15, p3933190.14o, 100, 16462, 0.29, 0.25, 47.07, 36.76
2014-11-14, p3933180.14o, 100, 24688, 0.27, 0.24, 47, 36.64
2014-11-13, p3933170.14o, 100, 24681, 0.28, 0.24, 47.06, 36.81
2014-11-12, p3933160.14o, 100, 6170, 0.3, 0.25, 47.11, 36.82
2014-11-11, p3933150.14o, 100, 16443, 0.3, 0.25, 47.05, 36.69
2014-11-10, p3933140.14o, 100, 24652, 0.31, 0.25, 46.98, 36.49
2014-11-09, p3933130.14o, 100, 49276, 0.3, 0.25, 47.01, 36.47
2014-11-08, p3933120.14o, 100, 24627, 0.3, 0.25, 46.98, 36.48
2014-11-07, p3933110.14o, 100, 12300, 0.3, 0.25, 46.93, 36.35
2014-11-06, p3933100.14o, 100, 49157, 0.3, 0.25, 46.97, 36.42
2014-11-05, p3933090.14o, 100, 49164, 0.3, 0.25, 47.01, 36.47
2014-11-04, p3933080.14o, 100, 12294, 0.3, 0.25, 47, 36.58
2014-11-03, p3933070.14o, 100, 49180, 0.3, 0.25, 47.02, 36.63
2014-11-02, p3933060.14o, 100, 49161, 0.29, 0.25, 47.11, 36.76
2014-11-01, p3933050.14o, 100, 49157, 0.3, 0.25, 47.01, 36.61
2014-10-31, p3933040.14o, 100, 24576, 0.31, 0.25, 46.98, 36.55
2014-10-30, p3933030.14o, 100, 16901, 0.3, 0.25, 47.06, 36.6
2014-10-29, p3933020.14o, 100, 25358, 0.3, 0.25, 47.05, 36.65
2014-10-28, p3933010.14o, 100, 50688, 0.3, 0.25, 47.03, 36.69
2014-10-27, p3933000.14o, 100, 10139, 0.3, 0.25, 47.05, 36.67
2014-10-26, p3932990.14o, 100, 10151, 0.3, 0.25, 47.08, 36.58
2014-10-25, p3932980.14o, 100, 50759, 0.3, 0.26, 47, 37.03
2014-10-24, p3932970.14o, 100, 25388, 0.3, 0.26, 47, 36.58
2014-10-23, p3932960.14o, 99, 49561, 0.3, 0.26, 46.99, 36.51
2014-10-22, p3932950.14o, 100, 25392, 0.3, 0.25, 47.07, 36.77
2014-10-21, p3932940.14o, 100, 50795, 0.29, 0.25, 46.99, 36.6
2014-10-20, p3932930.14o, 100, 10160, 0.3, 0.25, 46.98, 36.58
2014-10-19, p3932920.14o, 100, 25408, 0.3, 0.25, 47.01, 36.61
2014-10-18, p3932910.14o, 100, 50804, 0.3, 0.25, 46.96, 36.57
2014-10-17, p3932900.14o, 100, 25411, 0.3, 0.25, 46.99, 36.64
2014-10-16, p3932890.14o, 100, 16942, 0.3, 0.25, 47.06, 36.75
2014-10-15, p3932880.14o, 100, 50837, 0.3, 0.25, 46.97, 36.56
2014-10-14, p3932870.14o, 100, 10168, 0.3, 0.25, 46.92, 36.5
2014-10-13, p3932860.14o, 100, 25423, 0.3, 0.25, 47.03, 36.66
2014-10-12, p3932850.14o, 100, 25428, 0.3, 0.25, 46.97, 36.58
2014-10-11, p3932840.14o, 100, 50871, 0.3, 0.25, 46.95, 36.55
2014-10-10, p3932830.14o, 100, 50886, 0.3, 0.26, 46.97, 36.57
2014-10-09, p3932820.14o, 100, 50875, 0.3, 0.25, 46.96, 36.47
2014-10-08, p3932810.14o, 100, 50872, 0.3, 0.25, 46.9, 36.4
2014-10-07, p3932800.14o, 100, 25445, 0.31, 0.25, 46.89, 36.35
2014-10-06, p3932790.14o, 100, 25454, 0.3, 0.25, 46.97, 36.39
2014-10-05, p3932780.14o, 100, 50923, 0.3, 0.25, 46.93, 36.35
2014-10-04, p3932770.14o, 100, 16970, 0.3, 0.25, 46.95, 36.41
2014-10-03, p3932760.14o, 100, 25449, 0.3, 0.25, 46.99, 36.5
2014-10-02, p3932750.14o, 99, 49668, 0.29, 0.25, 46.96, 36.51
2014-10-01, p3932740.14o, 100, 50914, 0.29, 0.26, 46.98, 36.55
2014-09-30, p3932730.14o, 100, 50922, 0.3, 0.25, 46.97, 36.48
2014-09-29, p3932720.14o, 100, 50930, 0.3, 0.26, 46.96, 36.45
2014-09-28, p3932710.14o, 100, 50927, 0.3, 0.25, 46.94, 36.48
2014-09-27, p3932700.14o, 100, 25469, 0.3, 0.25, 46.94, 36.48
2014-09-26, p3932690.14o, 100, 50943, 0.3, 0.25, 46.99, 36.48
2014-09-25, p3932680.14o, 100, 50945, 0.3, 0.25, 46.93, 36.41
2014-09-24, p3932670.14o, 100, 25474, 0.3, 0.25, 46.88, 36.31
2014-09-23, p3932660.14o, 100, 50958, 0.3, 0.25, 46.92, 36.26
2014-09-22, p3932650.14o, 100, 50963, 0.3, 0.25, 46.93, 36.33
2014-09-21, p3932640.14o, 100, 50966, 0.29, 0.25, 46.9, 36.31
2014-09-20, p3932630.14o, 100, 50970, 0.3, 0.25, 46.9, 36.28
2014-09-19, p3932620.14o, 100, 24742, 0.3, 0.25, 46.92, 36.32
2014-09-18, p3932610.14o, 100, 25488, 0.3, 0.25, 46.89, 36.23
2014-09-17, p3932600.14o, 100, 49507, 0.3, 0.25, 46.84, 36.1
2014-09-16, p3932590.14o, 100, 49497, 0.3, 0.25, 46.89, 36.15
2014-09-15, p3932580.14o, 100, 24751, 0.3, 0.25, 46.85, 36.18
2014-09-14, p3932570.14o, 100, 49517, 0.3, 0.25, 46.84, 36.18
2014-09-13, p3932560.14o, 100, 9903, 0.3, 0.25, 46.9, 36.26
2014-09-12, p3932550.14o, 100, 12377, 0.3, 0.25, 46.97, 36.63
2014-09-11, p3932540.14o, 100, 24753, 0.29, 0.25, 46.92, 36.32
2014-09-10, p3932530.14o, 100, 49506, 0.3, 0.25, 46.88, 36.49
2014-09-09, p3932520.14o, 100, 49506, 0.3, 0.25, 46.93, 36.22
2014-09-08, p3932510.14o, 100, 12376, 0.3, 0.25, 46.85, 36.08
2014-09-07, p3932500.14o, 100, 12376, 0.3, 0.25, 46.86, 36.12
2014-09-06, p3932490.14o, 100, 24754, 0.3, 0.25, 46.95, 36.24
2014-09-05, p3932480.14o, 100, 16506, 0.3, 0.25, 46.99, 36.33
2014-09-04, p3932470.14o, 100, 49520, 0.3, 0.25, 46.96, 36.3
2014-09-03, p3932460.14o, 100, 49522, 0.3, 0.25, 46.97, 36.24
2014-09-02, p3932450.14o, 100, 49520, 0.3, 0.25, 46.99, 36.23
2014-09-01, p3932440.14o, 100, 49517, 0.3, 0.25, 46.93, 36.22
2014-08-31, p3932430.14o, 100, 16506, 0.3, 0.25, 46.97, 36.3
2014-08-30, p3932420.14o, 100, 49516, 0.3, 0.25, 46.96, 36.2
2014-08-29, p3932410.14o, 100, 24759, 0.3, 0.25, 46.89, 36.07
2014-08-28, p3932400.14o, 100, 49499, 0.3, 0.25, 46.91, 36.07
2014-08-27, p3932390.14o, 100, 49502, 0.3, 0.25, 46.95, 36.15
2014-08-26, p3932380.14o, 100, 24759, 0.3, 0.25, 46.95, 36.22
2014-08-25, p3932370.14o, 100, 49516, 0.3, 0.25, 46.9, 36.19
2014-08-24, p3932360.14o, 100, 24756, 0.3, 0.25, 46.91, 36.2
2014-08-23, p3932350.14o, 100, 49495, 0.3, 0.25, 46.99, 36.33
2014-08-22, p3932340.14o, 100, 24760, 0.3, 0.25, 46.9, 36.16
2014-08-21, p3932330.14o, 100, 49510, 0.3, 0.25, 46.87, 36.13
2014-08-20, p3932320.14o, 100, 24740, 0.3, 0.25, 46.94, 36.21
2014-08-19, p3932310.14o, 100, 49472, 0.3, 0.25, 46.85, 36.02
2014-08-18, p3932300.14o, 100, 49474, 0.3, 0.25, 46.86, 36.05
2014-08-17, p3932290.14o, 100, 49473, 0.3, 0.25, 46.89, 36.06
2014-08-16, p3932280.14o, 100, 24742, 0.3, 0.25, 46.89, 36.12
2014-08-15, p3932270.14o, 100, 24747, 0.3, 0.25, 46.87, 36.15
2014-08-14, p3932260.14o, 99, 15998, 0.3, 0.25, 46.89, 36.16
2014-08-13, p3932250.14o, 100, 49501, 0.3, 0.25, 47.03, 36.27
2014-08-12, p3932240.14o, 99, 48468, 0.3, 0.25, 46.95, 36.22
2014-08-11, p3932230.14o, 100, 49489, 0.3, 0.25, 46.86, 36.01
2014-08-10, p3932220.14o, 100, 24746, 0.3, 0.25, 46.89, 36.07
2014-08-09, p3932210.14o, 100, 49487, 0.3, 0.25, 46.88, 36.08
2014-08-08, p3932200.14o, 100, 24743, 0.3, 0.25, 46.83, 35.99
2014-08-07, p3932190.14o, 99, 48114, 0.3, 0.25, 46.79, 35.95
2014-08-06, p3932180.14o, 100, 49477, 0.3, 0.25, 46.88, 36.07
2014-08-05, p3932170.14o, 100, 49476, 0.3, 0.25, 46.8, 36.02
2014-08-04, p3932160.14o, 100, 49453, 0.3, 0.25, 46.89, 36.07
2014-08-03, p3932150.14o, 100, 24684, 0.3, 0.25, 46.96, 36.14
2014-08-02, p3932140.14o, 100, 51291, 0.3, 0.25, 46.8, 35.93
2014-08-01, p3932130.14o, 100, 51301, 0.3, 0.25, 46.79, 35.87
2014-07-31, p3932120.14o, 100, 51294, 0.3, 0.25, 46.83, 35.89
2014-07-30, p3932110.14o, 100, 51294, 0.3, 0.25, 46.82, 35.89
2014-07-29, p3932100.14o, 100, 51291, 0.3, 0.25, 46.79, 35.84
2014-07-28, p3932090.14o, 100, 51284, 0.31, 0.26, 46.8, 35.82
2014-07-27, p3932080.14o, 100, 25641, 0.31, 0.25, 46.85, 35.91
2014-07-26, p3932070.14o, 100, 51279, 0.3, 0.25, 46.83, 35.94
2014-07-25, p3932060.14o, 100, 51276, 0.3, 0.25, 46.87, 36.05
2014-07-24, p3932050.14o, 100, 51267, 0.3, 0.25, 46.97, 36.16
2014-07-23, p3932040.14o, 100, 51272, 0.3, 0.25, 46.88, 35.97
2014-07-22, p3932030.14o, 100, 51267, 0.3, 0.25, 46.9, 36.07
2014-07-21, p3932020.14o, 100, 50798, 0.3, 0.25, 46.89, 36.12
2014-07-20, p3932010.14o, 100, 51264, 0.3, 0.25, 46.76, 35.85
2014-07-19, p3932000.14o, 100, 51257, 0.3, 0.25, 46.75, 35.91
2014-07-18, p3931990.14o, 100, 25625, 0.3, 0.25, 46.75, 35.87
2014-07-17, p3931980.14o, 100, 50864, 0.29, 0.25, 46.85, 36.01
2014-07-16, p3931970.14o, 100, 51242, 0.3, 0.25, 46.71, 35.82
2014-07-15, p3931960.14o, 100, 51258, 0.3, 0.25, 46.72, 35.77
2014-07-14, p3931950.14o, 100, 51260, 0.3, 0.25, 46.75, 35.76
2014-07-13, p3931940.14o, 100, 51243, 0.3, 0.25, 46.69, 35.68
2014-07-12, p3931930.14o, 100, 51255, 0.3, 0.25, 46.71, 35.76
2014-07-11, p3931920.14o, 100, 51251, 0.3, 0.25, 46.73, 35.76
2014-07-10, p3931910.14o, 100, 50301, 0.3, 0.25, 46.8, 35.92
2014-07-09, p3931900.14o, 100, 51235, 0.3, 0.25, 46.7, 35.79
2014-07-08, p3931890.14o, 100, 51225, 0.3, 0.25, 46.68, 35.65
2014-07-07, p3931880.14o, 100, 51233, 0.3, 0.25, 46.75, 35.75
2014-07-06, p3931870.14o, 100, 51207, 0.3, 0.25, 46.7, 35.7
2014-07-05, p3931860.14o, 100, 51199, 0.3, 0.25, 46.71, 35.73
2014-07-04, p3931850.14o, 100, 7313, 0.3, 0.25, 46.75, 35.73
2014-07-03, p3931840.14o, 99, 49628, 0.3, 0.25, 46.73, 35.74
2014-07-02, p3931830.14o, 100, 51184, 0.3, 0.25, 46.72, 35.76
2014-07-01, p3931820.14o, 100, 51186, 0.3, 0.25, 46.78, 35.9
2014-06-30, p3931810.14o, 100, 51180, 0.3, 0.25, 46.83, 36.01
2014-06-29, p3931800.14o, 100, 51172, 0.3, 0.25, 46.81, 36.01
2014-06-28, p3931790.14o, 100, 51168, 0.3, 0.25, 46.85, 36.05
2014-06-27, p3931780.14o, 100, 51164, 0.29, 0.25, 46.93, 36.19
2014-06-26, p3931770.14o, 100, 51151, 0.3, 0.25, 46.87, 36.19
2014-06-25, p3931760.14o, 100, 51151, 0.3, 0.25, 46.83, 36.07
2014-06-24, p3931750.14o, 100, 51147, 0.3, 0.25, 46.82, 35.99
2014-06-23, p3931740.14o, 100, 51125, 0.3, 0.25, 46.78, 35.9
2014-06-22, p3931730.14o, 100, 51103, 0.3, 0.25, 46.79, 35.98
2014-06-21, p3931720.14o, 100, 51092, 0.3, 0.25, 46.82, 36.02
2014-06-20, p3931710.14o, 100, 51088, 0.3, 0.25, 46.82, 35.98
2014-06-19, p3931700.14o, 100, 51088, 0.3, 0.25, 46.82, 36.08
2014-06-18, p3931690.14o, 100, 51093, 0.3, 0.25, 46.9, 36.31
2014-06-17, p3931680.14o, 100, 51084, 0.3, 0.25, 46.94, 36.37
2014-06-16, p3931670.14o, 100, 51074, 0.3, 0.25, 46.86, 36.23
2014-06-15, p3931660.14o, 100, 51065, 0.3, 0.25, 46.82, 36.11
2014-06-14, p3931650.14o, 100, 51058, 0.3, 0.25, 46.91, 36.27
2014-06-13, p3931640.14o, 100, 50815, 0.3, 0.25, 46.84, 36.13
2014-06-12, p3931630.14o, 100, 50465, 0.29, 0.25, 46.92, 36.12
2014-06-11, p3931620.14o, 100, 51038, 0.3, 0.25, 46.92, 36.07
2014-06-10, p3931610.14o, 99, 49444, 0.29, 0.25, 46.97, 36.11
2014-06-09, p3931600.14o, 100, 49404, 0.29, 0.25, 46.87, 35.95
2014-06-08, p3931590.14o, 100, 49397, 0.29, 0.25, 46.91, 36.04
2014-06-07, p3931580.14o, 100, 49409, 0.29, 0.24, 46.97, 36.1
2014-06-06, p3931570.14o, 100, 49419, 0.29, 0.25, 46.92, 36.04
2014-06-05, p3931560.14o, 100, 49415, 0.29, 0.25, 46.88, 36
2014-06-04, p3931550.14o, 100, 24711, 0.29, 0.25, 46.94, 36.07
2014-06-03, p3931540.14o, 100, 49434, 0.29, 0.25, 46.96, 36.1
2014-06-02, p3931530.14o, 100, 49435, 0.29, 0.25, 46.88, 35.99
2014-06-01, p3931520.14o, 100, 49431, 0.29, 0.25, 46.99, 36.17
2014-05-31, p3931510.14o, 100, 49413, 0.29, 0.25, 47.03, 36.24
2014-05-30, p3931500.14o, 100, 47845, 0.29, 0.25, 46.92, 36.08
2014-05-29, p3931490.14o, 100, 23923, 0.29, 0.25, 46.99, 36.19
2014-05-28, p3931480.14o, 100, 47849, 0.29, 0.25, 47, 36.14
2014-05-27, p3931470.14o, 100, 47844, 0.29, 0.25, 46.85, 35.89
2014-05-26, p3931460.14o, 100, 47857, 0.29, 0.25, 46.77, 35.86
2014-05-25, p3931450.14o, 100, 47862, 0.29, 0.25, 46.82, 35.9
2014-05-24, p3931440.14o, 100, 47861, 0.29, 0.25, 46.77, 35.91
2014-05-23, p3931430.14o, 100, 47857, 0.29, 0.25, 46.71, 35.76
2014-05-22, p3931420.14o, 100, 47866, 0.29, 0.25, 46.79, 35.92
2014-05-21, p3931410.14o, 100, 47862, 0.29, 0.25, 46.76, 35.91
2014-05-20, p3931400.14o, 100, 47866, 0.29, 0.25, 46.85, 36.09
2014-05-19, p3931390.14o, 100, 48101, 0.29, 0.25, 46.87, 36.07
2014-05-18, p3931380.14o, 100, 49384, 0.29, 0.25, 46.91, 36.13
2014-05-17, p3931370.14o, 100, 49372, 0.29, 0.25, 46.85, 36
2014-05-16, p3931360.14o, 100, 49362, 0.29, 0.25, 46.82, 35.93
2014-05-15, p3931350.14o, 100, 49168, 0.29, 0.25, 46.86, 35.99
2014-05-14, p3931340.14o, 100, 49367, 0.29, 0.25, 46.86, 36
2014-05-13, p3931330.14o, 100, 12340, 0.29, 0.25, 46.86, 36.13
2014-05-12, p3931320.14o, 100, 24687, 0.29, 0.25, 46.92, 36.21
2014-05-11, p3931310.14o, 100, 49363, 0.29, 0.25, 46.98, 36.36
2014-05-10, p3931300.14o, 100, 49364, 0.29, 0.25, 46.93, 36.36
2014-05-09, p3931290.14o, 100, 49368, 0.29, 0.25, 46.93, 36.27
2014-05-08, p3931280.14o, 100, 48349, 0.29, 0.25, 46.86, 36.17
2014-05-07, p3931270.14o, 100, 49361, 0.29, 0.25, 46.94, 36.3
2014-05-06, p3931260.14o, 100, 49365, 0.29, 0.25, 46.95, 36.33
2014-05-05, p3931250.14o, 100, 49363, 0.3, 0.25, 46.93, 36.24
2014-05-04, p3931240.14o, 100, 49363, 0.29, 0.25, 46.91, 36.17
2014-05-03, p3931230.14o, 100, 49366, 0.3, 0.25, 46.83, 36.02
2014-05-02, p3931220.14o, 100, 49361, 0.3, 0.25, 46.87, 36.03
2014-05-01, p3931210.14o, 100, 49358, 0.29, 0.25, 46.89, 36.1
2014-04-30, p3931200.14o, 100, 49360, 0.3, 0.26, 46.86, 36.17
2014-04-29, p3931190.14o, 100, 49367, 0.3, 0.25, 46.92, 36.25
2014-04-28, p3931180.14o, 100, 49371, 0.3, 0.25, 46.95, 36.36
2014-04-27, p3931170.14o, 100, 49370, 0.3, 0.26, 46.95, 36.37
2014-04-26, p3931160.14o, 100, 49381, 0.3, 0.25, 46.93, 36.37
2014-04-25, p3931150.14o, 100, 49375, 0.3, 0.26, 46.93, 36.32
2014-04-24, p3931140.14o, 100, 49380, 0.3, 0.26, 46.93, 36.26
2014-04-23, p3931130.14o, 100, 49375, 0.3, 0.25, 46.93, 36.38
2014-04-22, p3931120.14o, 100, 49375, 0.3, 0.25, 46.95, 36.31
2014-04-21, p3931110.14o, 100, 49376, 0.3, 0.25, 46.91, 36.21
2014-04-20, p3931100.14o, 100, 49377, 0.3, 0.25, 46.88, 36.17
2014-04-19, p3931090.14o, 100, 49364, 0.3, 0.25, 46.92, 36.22
2014-04-18, p3931080.14o, 100, 49360, 0.3, 0.25, 46.92, 36.23
2014-04-17, p3931070.14o, 100, 49360, 0.3, 0.25, 46.91, 36.22
2014-04-16, p3931060.14o, 100, 49383, 0.3, 0.25, 46.9, 36.26
2014-04-15, p3931050.14o, 99, 48163, 0.3, 0.25, 46.87, 36.14
2014-04-14, p3931040.14o, 100, 49393, 0.3, 0.25, 46.93, 36.28
2014-04-13, p3931030.14o, 100, 8231, 0.3, 0.26, 46.89, 36.26
2014-04-12, p3931020.14o, 100, 9875, 0.3, 0.25, 46.91, 36.2
2014-04-11, p3931010.14o, 100, 49375, 0.3, 0.26, 46.89, 36.18
2014-04-10, p3931000.14o, 100, 48328, 0.31, 0.25, 46.8, 36.05
2014-04-09, p3930990.14o, 100, 49391, 0.3, 0.25, 46.85, 36.09
2014-04-08, p3930980.14o, 100, 6174, 0.3, 0.25, 46.84, 36.07
2014-04-07, p3930970.14o, 100, 49406, 0.31, 0.26, 46.86, 36.15
2014-04-06, p3930960.14o, 100, 49415, 0.3, 0.25, 46.87, 36.22
2014-04-05, p3930950.14o, 100, 49408, 0.3, 0.25, 46.91, 36.3
2014-04-04, p3930940.14o, 100, 49415, 0.3, 0.25, 46.93, 36.31
2014-04-03, p3930930.14o, 100, 49402, 0.3, 0.25, 46.91, 36.3
2014-04-02, p3930920.14o, 100, 49389, 0.29, 0.26, 46.99, 36.43
2014-04-01, p3930910.14o, 100, 49312, 0.3, 0.25, 46.96, 36.4
2014-03-31, p3930900.14o, 100, 49396, 0.3, 0.25, 46.94, 36.34
2014-03-30, p3930890.14o, 100, 49406, 0.3, 0.25, 46.98, 36.38
2014-03-29, p3930880.14o, 100, 49407, 0.3, 0.25, 46.93, 36.28
2014-03-28, p3930870.14o, 100, 49394, 0.3, 0.25, 46.95, 36.36
2014-03-27, p3930860.14o, 100, 49397, 0.3, 0.25, 46.94, 36.37
2014-03-26, p3930850.14o, 100, 49399, 0.3, 0.25, 46.97, 36.36
2014-03-25, p3930840.14o, 100, 49404, 0.3, 0.25, 46.96, 36.33
2014-03-24, p3930830.14o, 100, 16468, 0.3, 0.25, 46.89, 36.23
2014-03-23, p3930820.14o, 100, 49414, 0.3, 0.25, 46.96, 36.34
2014-03-22, p3930810.14o, 100, 49409, 0.3, 0.26, 46.96, 36.33
2014-03-21, p3930800.14o, 100, 49416, 0.3, 0.25, 46.94, 36.37
2014-03-20, p3930790.14o, 98, 47617, 0.3, 0.25, 47.04, 36.4
2014-03-19, p3930780.14o, 100, 49420, 0.3, 0.26, 46.96, 36.36
2014-03-18, p3930770.14o, 100, 49413, 0.3, 0.25, 46.97, 36.42
2014-03-17, p3930760.14o, 100, 24704, 0.3, 0.25, 46.93, 36.26
2014-03-16, p3930750.14o, 100, 49413, 0.3, 0.25, 46.94, 36.26
2014-03-15, p3930740.14o, 100, 24705, 0.3, 0.25, 46.91, 36.24
2014-03-14, p3930730.14o, 100, 5473, 0.3, 0.25, 46.93, 36.33
2014-03-13, p3930720.14o, 100, 49417, 0.3, 0.25, 46.94, 36.27
2014-03-12, p3930710.14o, 100, 49395, 0.3, 0.25, 46.96, 36.31
2014-03-11, p3930700.14o, 100, 49373, 0.29, 0.25, 46.95, 36.37
2014-03-10, p3930690.14o, 100, 49373, 0.29, 0.25, 46.94, 36.26
2014-03-09, p3930680.14o, 100, 49380, 0.3, 0.25, 46.94, 36.23
2014-03-08, p3930670.14o, 100, 49381, 0.29, 0.25, 46.96, 36.34
2014-03-07, p3930660.14o, 99, 24005, 0.3, 0.25, 46.85, 36.13
2014-03-06, p3930650.14o, 100, 16460, 0.3, 0.25, 46.96, 36.22
2014-03-05, p3930640.14o, 100, 6960, 0.29, 0.25, 47.04, 36.41
2014-03-04, p3930630.14o, 100, 49383, 0.29, 0.25, 46.92, 36.22
2014-03-03, p3930620.14o, 100, 49382, 0.29, 0.25, 46.96, 36.33
2014-03-02, p3930610.14o, 100, 49377, 0.3, 0.26, 46.95, 36.37
2014-03-01, p3930600.14o, 100, 49364, 0.3, 0.25, 46.93, 36.37
2014-02-28, p3930590.14o, 100, 49365, 0.29, 0.25, 46.95, 36.35
2014-02-27, p3930580.14o, 100, 47837, 0.3, 0.25, 46.92, 36.27
2014-02-26, p3930570.14o, 100, 49363, 0.3, 0.25, 46.98, 36.32
2014-02-25, p3930560.14o, 100, 49364, 0.3, 0.25, 46.92, 36.23
2014-02-24, p3930550.14o, 100, 49367, 0.3, 0.25, 46.99, 36.33
2014-02-23, p3930540.14o, 100, 49060, 0.29, 0.25, 47.1, 36.54
2014-02-22, p3930530.14o, 100, 49354, 0.3, 0.25, 47.02, 36.48
2014-02-21, p3930520.14o, 99, 16684, 0.3, 0.25, 47.01, 36.45
2014-02-20, p3930510.14o, 99, 25464, 0.29, 0.25, 47.03, 36.53
2014-02-19, p3930500.14o, 99, 25466, 0.29, 0.25, 46.97, 36.39
2014-02-18, p3930490.14o, 99, 7223, 0.29, 0.25, 47.02, 36.42
2014-02-17, p3930480.14o, 99, 25467, 0.29, 0.25, 47.05, 36.44
2014-02-16, p3930470.14o, 99, 16978, 0.29, 0.25, 46.97, 36.35
2014-02-15, p3930460.14o, 99, 12732, 0.3, 0.26, 46.95, 36.33
2014-02-14, p3930450.14o, 99, 16614, 0.3, 0.26, 46.97, 36.28
2014-02-13, p3930440.14o, 99, 25465, 0.29, 0.25, 47, 36.34
2014-02-12, p3930430.14o, 99, 50932, 0.29, 0.25, 46.97, 36.38
2014-02-11, p3930420.14o, 99, 12736, 0.3, 0.25, 47.02, 36.43
2014-02-10, p3930410.14o, 99, 16983, 0.29, 0.25, 47.02, 36.39
2014-02-09, p3930400.14o, 99, 16981, 0.3, 0.24, 46.94, 36.35
2014-02-08, p3930390.14o, 99, 50948, 0.28, 0.24, 46.87, 36.37
2014-02-07, p3930380.14o, 99, 49562, 0.27, 0.25, 46.97, 36.5
2014-02-06, p3930370.14o, 99, 6366, 0.29, 0.25, 47.01, 36.65
2014-02-05, p3930360.14o, 99, 50931, 0.29, 0.25, 46.98, 36.6
2014-02-04, p3930350.14o, 99, 50922, 0.29, 0.25, 47.03, 36.59
2014-02-03, p3930340.14o, 99, 50067, 0.29, 0.25, 46.97, 36.46
2014-02-02, p3930330.14o, 99, 50921, 0.29, 0.25, 46.95, 36.54
2014-02-01, p3930320.14o, 99, 25457, 0.29, 0.25, 46.96, 36.5
2014-01-31, p3930310.14o, 99, 25461, 0.29, 0.25, 47.02, 36.55
2014-01-30, p3930300.14o, 99, 50934, 0.29, 0.25, 46.96, 36.42
2014-01-29, p3930290.14o, 99, 25465, 0.29, 0.26, 46.87, 36.35
2014-01-28, p3930280.14o, 99, 50934, 0.29, 0.25, 47.03, 36.56
2014-01-27, p3930270.14o, 99, 25467, 0.29, 0.25, 46.98, 36.52
2014-01-26, p3930260.14o, 99, 16979, 0.29, 0.25, 46.95, 36.53
2014-01-25, p3930250.14o, 99, 16977, 0.29, 0.25, 47.03, 36.63
2014-01-24, p3930240.14o, 99, 50930, 0.29, 0.25, 47.04, 36.68
2014-01-23, p3930230.14o, 99, 25470, 0.29, 0.25, 46.98, 36.54
2014-01-22, p3930220.14o, 99, 25463, 0.29, 0.25, 46.98, 36.57
2014-01-21, p3930210.14o, 99, 16973, 0.29, 0.25, 47.07, 36.69
2014-01-20, p3930200.14o, 99, 50921, 0.29, 0.25, 46.99, 36.54
2014-01-19, p3930190.14o, 99, 50921, 0.29, 0.25, 46.96, 36.51
2014-01-18, p3930180.14o, 99, 25461, 0.3, 0.25, 47.01, 36.51
2014-01-17, p3930170.14o, 99, 50913, 0.29, 0.25, 46.99, 36.47
2014-01-16, p3930160.14o, 99, 24847, 0.29, 0.25, 46.87, 36.28
2014-01-15, p3930150.14o, 99, 25466, 0.29, 0.25, 47.01, 36.52
2014-01-14, p3930140.14o, 99, 50928, 0.3, 0.25, 47.01, 36.43
2014-01-13, p3930130.14o, 99, 8489, 0.29, 0.25, 46.97, 36.46
2014-01-12, p3930120.14o, 99, 25471, 0.29, 0.25, 46.99, 36.5
2014-01-11, p3930110.14o, 99, 50940, 0.29, 0.25, 47.04, 36.48
2014-01-10, p3930100.14o, 99, 50384, 0.29, 0.25, 46.99, 36.45
2014-01-09, p3930090.14o, 99, 50596, 0.29, 0.26, 46.99, 36.47
2014-01-08, p3930080.14o, 99, 50940, 0.3, 0.25, 46.91, 36.27
2014-01-07, p3930070.14o, 99, 1757, 0.3, 0.25, 47.05, 36.62
2014-01-06, p3930060.14o, 99, 16980, 0.3, 0.25, 46.99, 36.57
2014-01-05, p3930050.14o, 99, 50946, 0.3, 0.25, 47.02, 36.61
2014-01-04, p3930040.14o, 99, 16980, 0.29, 0.25, 47.07, 36.61
2014-01-03, p3930030.14o, 100, 25472, 0.29, 0.25, 47, 36.51
2014-01-02, p3930020.14o, 99, 50940, 0.29, 0.25, 46.99, 36.53
2014-01-01, p3930010.14o, 99, 25475, 0.29, 0.25, 47.03, 36.47
2013-12-31, p3933650.13o, 99, 25472, 0.3, 0.25, 46.99, 36.49
2013-12-30, p3933640.13o, 100, 50961, 0.3, 0.25, 46.98, 36.54
2013-12-29, p3933630.13o, 99, 50962, 0.29, 0.25, 47.05, 36.61
2013-12-28, p3933620.13o, 100, 50959, 0.3, 0.25, 47.02, 36.54
2013-12-27, p3933610.13o, 100, 16985, 0.29, 0.25, 46.96, 36.52
2013-12-26, p3933600.13o, 100, 50944, 0.3, 0.26, 46.98, 36.5
2013-12-25, p3933590.13o, 100, 25475, 0.29, 0.25, 47.04, 36.56
2013-12-24, p3933580.13o, 99, 25473, 0.29, 0.25, 46.95, 36.37
2013-12-23, p3933570.13o, 99, 25471, 0.29, 0.26, 46.96, 36.45
2013-12-22, p3933560.13o, 99, 12737, 0.29, 0.25, 47.04, 36.5
2013-12-21, p3933550.13o, 100, 50950, 0.29, 0.25, 46.99, 36.5
2013-12-20, p3933540.13o, 100, 25473, 0.28, 0.25, 47.01, 36.68
2013-12-19, p3933530.13o, 100, 50951, 0.29, 0.25, 47.05, 36.58
2013-12-18, p3933520.13o, 100, 25466, 0.28, 0.25, 47.07, 36.64
2013-12-17, p3933510.13o, 100, 50944, 0.28, 0.25, 46.96, 36.55
2013-12-16, p3933500.13o, 100, 50946, 0.28, 0.25, 46.95, 36.5
2013-12-15, p3933490.13o, 99, 5659, 0.28, 0.25, 47.05, 36.6
2013-12-14, p3933480.13o, 100, 50933, 0.28, 0.25, 46.96, 36.56
2013-12-13, p3933470.13o, 100, 50939, 0.28, 0.25, 46.94, 36.59
2013-12-12, p3933460.13o, 100, 50892, 0.28, 0.24, 47.08, 36.8
2013-12-11, p3933450.13o, 100, 50934, 0.27, 0.25, 47.02, 36.72
2013-12-10, p3933440.13o, 100, 50935, 0.28, 0.25, 46.98, 36.7
2013-12-09, p3933430.13o, 100, 25470, 0.28, 0.24, 47.03, 36.75
2013-12-08, p3933420.13o, 100, 50951, 0.27, 0.25, 47.07, 36.83
2013-12-07, p3933410.13o, 100, 50949, 0.27, 0.25, 46.92, 36.55
2013-12-06, p3933400.13o, 100, 50951, 0.29, 0.25, 46.99, 36.72
2013-12-05, p3933390.13o, 99, 50494, 0.29, 0.26, 47.18, 36.89
2013-12-04, p3933380.13o, 100, 16989, 0.29, 0.25, 47.05, 36.76
2013-12-03, p3933370.13o, 99, 16942, 0.29, 0.25, 47.03, 36.67
2013-12-02, p3933360.13o, 100, 51002, 0.29, 0.26, 47, 36.38
2013-12-01, p3933350.13o, 100, 51003, 0.3, 0.25, 47.01, 36.47
2013-11-30, p3933340.13o, 100, 51012, 0.29, 0.25, 46.96, 36.5
2013-11-29, p3933330.13o, 100, 25511, 0.29, 0.25, 47, 36.52
2013-11-28, p3933320.13o, 100, 51018, 0.29, 0.25, 47.05, 36.56
2013-11-27, p3933310.13o, 99, 25502, 0.29, 0.25, 46.97, 36.53
2013-11-26, p3933300.13o, 98, 49943, 0.29, 0.25, 46.97, 36.49
2013-11-25, p3933290.13o, 99, 50990, 0.29, 0.26, 47.07, 36.61
2013-11-24, p3933280.13o, 100, 51002, 0.29, 0.25, 47, 36.6
2013-11-23, p3933270.13o, 100, 10202, 0.29, 0.25, 46.98, 36.59
2013-11-22, p3933260.13o, 100, 50992, 0.29, 0.25, 47.05, 36.67
2013-11-21, p3933250.13o, 100, 50991, 0.29, 0.25, 47.07, 36.69
2013-11-20, p3933240.13o, 100, 50987, 0.29, 0.26, 46.95, 36.41
2013-11-19, p3933230.13o, 99, 49879, 0.3, 0.25, 46.95, 36.41
2013-11-18, p3933220.13o, 99, 50266, 0.29, 0.25, 47.07, 36.63
2013-11-17, p3933210.13o, 100, 50989, 0.3, 0.25, 46.96, 36.47
2013-11-16, p3933200.13o, 100, 6374, 0.29, 0.25, 46.96, 36.5
2013-11-15, p3933190.13o, 100, 50990, 0.29, 0.25, 47.07, 36.63
2013-11-14, p3933180.13o, 100, 25495, 0.29, 0.25, 47, 36.53
2013-11-13, p3933170.13o, 100, 50988, 0.29, 0.25, 46.93, 36.37
2013-11-12, p3933160.13o, 100, 50969, 0.3, 0.25, 47, 36.47
2013-11-11, p3933150.13o, 100, 50969, 0.29, 0.26, 47, 36.44
2013-11-10, p3933140.13o, 100, 50977, 0.29, 0.25, 46.94, 36.4
2013-11-09, p3933130.13o, 100, 50992, 0.29, 0.25, 46.96, 36.52
2013-11-08, p3933120.13o, 100, 50989, 0.3, 0.26, 47.06, 36.55
2013-11-07, p3933110.13o, 100, 25494, 0.3, 0.25, 46.96, 36.45
2013-11-06, p3933100.13o, 100, 50994, 0.29, 0.25, 46.94, 36.47
2013-11-05, p3933090.13o, 100, 49566, 0.29, 0.25, 47.02, 36.63
2013-11-04, p3933080.13o, 100, 49568, 0.3, 0.26, 46.96, 36.53
2013-11-03, p3933070.13o, 99, 50193, 0.29, 0.26, 46.91, 36.43
2013-11-02, p3933060.13o, 100, 50992, 0.29, 0.25, 46.89, 36.23
2013-11-01, p3933050.13o, 100, 50990, 0.29, 0.25, 47.01, 36.41
2013-10-31, p3933040.13o, 100, 50989, 0.3, 0.26, 46.98, 36.51
2013-10-30, p3933030.13o, 100, 50992, 0.29, 0.25, 46.99, 36.56
2013-10-29, p3933020.13o, 99, 50546, 0.29, 0.26, 47.11, 36.69
2013-10-28, p3933010.13o, 100, 12748, 0.3, 0.25, 46.98, 36.54
2013-10-27, p3933000.13o, 100, 50989, 0.29, 0.25, 46.95, 36.46
2013-10-26, p3932990.13o, 100, 50990, 0.29, 0.25, 47.02, 36.45
2013-10-25, p3932980.13o, 100, 51005, 0.3, 0.25, 47, 36.41
2013-10-24, p3932970.13o, 100, 51005, 0.29, 0.25, 46.92, 36.35
2013-10-23, p3932960.13o, 100, 25499, 0.3, 0.25, 46.95, 36.36
2013-10-22, p3932950.13o, 100, 50993, 0.29, 0.25, 47.03, 36.45
2013-10-21, p3932940.13o, 100, 50987, 0.29, 0.26, 46.94, 36.37
2013-10-20, p3932930.13o, 100, 50962, 0.29, 0.25, 46.91, 36.31
2013-10-19, p3932920.13o, 100, 25482, 0.29, 0.25, 47.06, 36.52
2013-10-18, p3932910.13o, 100, 50986, 0.3, 0.26, 46.99, 36.46
2013-10-17, p3932900.13o, 100, 25496, 0.29, 0.26, 46.94, 36.41
2013-10-16, p3932890.13o, 100, 25494, 0.3, 0.25, 47.03, 36.53
2013-10-15, p3932880.13o, 100, 50986, 0.3, 0.25, 47.04, 36.52
2013-10-14, p3932870.13o, 100, 16995, 0.3, 0.26, 46.95, 36.45
2013-10-13, p3932860.13o, 100, 50993, 0.3, 0.25, 46.98, 36.49
2013-10-12, p3932850.13o, 100, 50985, 0.29, 0.25, 47.07, 36.56
2013-10-11, p3932840.13o, 100, 50986, 0.29, 0.26, 46.96, 36.42
2013-10-10, p3932830.13o, 100, 50990, 0.29, 0.25, 46.96, 36.46
2013-10-09, p3932820.13o, 100, 50985, 0.3, 0.25, 47.06, 36.54
2013-10-08, p3932810.13o, 99, 25496, 0.3, 0.26, 47.02, 36.49
2013-10-07, p3932800.13o, 100, 25492, 0.3, 0.25, 46.99, 36.41
2013-10-06, p3932790.13o, 100, 50974, 0.3, 0.26, 46.98, 36.44
2013-10-05, p3932780.13o, 100, 50967, 0.3, 0.25, 47.03, 36.54
2013-10-04, p3932770.13o, 100, 50968, 0.3, 0.26, 47.02, 36.54
2013-10-03, p3932760.13o, 100, 50972, 0.29, 0.26, 47.01, 36.54
2013-10-02, p3932750.13o, 100, 50975, 0.29, 0.26, 47.03, 36.48
2013-10-01, p3932740.13o, 100, 50964, 0.29, 0.25, 47.02, 36.46
2013-09-30, p3932730.13o, 100, 50949, 0.3, 0.25, 46.98, 36.34
2013-09-29, p3932720.13o, 97, 24685, 0.29, 0.25, 47.09, 36.44
2013-09-28, p3932710.13o, 100, 50967, 0.29, 0.25, 47.03, 36.43
2013-09-27, p3932700.13o, 100, 50970, 0.29, 0.25, 47.05, 36.53
2013-09-26, p3932690.13o, 100, 50963, 0.29, 0.26, 47.06, 36.57
2013-09-25, p3932680.13o, 100, 50966, 0.3, 0.25, 47.05, 36.51
2013-09-24, p3932670.13o, 100, 50943, 0.3, 0.25, 46.98, 36.34
2013-09-23, p3932660.13o, 100, 50938, 0.29, 0.25, 46.94, 36.27
2013-09-22, p3932650.13o, 100, 50934, 0.29, 0.25, 47.05, 36.46
2013-09-21, p3932640.13o, 100, 50952, 0.3, 0.25, 46.93, 36.24
2013-09-20, p3932630.13o, 100, 50950, 0.3, 0.25, 46.93, 36.29
2013-09-19, p3932620.13o, 100, 50953, 0.3, 0.25, 47.04, 36.43
2013-09-18, p3932610.13o, 100, 50950, 0.29, 0.26, 47.09, 36.44
2013-09-17, p3932600.13o, 100, 50945, 0.29, 0.25, 47.01, 36.26
2013-09-16, p3932590.13o, 100, 50949, 0.3, 0.25, 46.93, 36.08
2013-09-15, p3932580.13o, 100, 50944, 0.3, 0.25, 46.96, 36.13
2013-09-14, p3932570.13o, 100, 25471, 0.3, 0.25, 46.91, 36.1
2013-09-13, p3932560.13o, 100, 50947, 0.3, 0.25, 46.88, 36.08
2013-09-12, p3932550.13o, 100, 50946, 0.3, 0.25, 46.93, 36.1
2013-09-11, p3932540.13o, 100, 50928, 0.3, 0.26, 46.88, 36.07
2013-09-10, p3932530.13o, 100, 50929, 0.3, 0.26, 46.83, 36.05
2013-09-09, p3932520.13o, 100, 50946, 0.3, 0.25, 46.9, 36.13
2013-09-08, p3932510.13o, 100, 50935, 0.3, 0.25, 46.93, 36.13
2013-09-07, p3932500.13o, 100, 25465, 0.29, 0.25, 46.85, 36.07
2013-09-06, p3932490.13o, 100, 25466, 0.3, 0.25, 46.9, 36.16
2013-09-05, p3932480.13o, 100, 50935, 0.3, 0.26, 46.94, 36.1
2013-09-04, p3932470.13o, 100, 50928, 0.3, 0.25, 46.85, 36.01
2013-09-03, p3932460.13o, 99, 49695, 0.3, 0.26, 46.81, 36.06
2013-09-02, p3932450.13o, 100, 50906, 0.3, 0.25, 46.91, 36.06
2013-09-01, p3932440.13o, 100, 7273, 0.3, 0.25, 46.87, 36
2013-08-31, p3932430.13o, 100, 25454, 0.3, 0.26, 46.81, 35.96
2013-08-30, p3932420.13o, 100, 50906, 0.3, 0.25, 46.86, 35.98
2013-08-29, p3932410.13o, 99, 25082, 0.3, 0.26, 46.9, 36.03
2013-08-28, p3932400.13o, 100, 50942, 0.3, 0.25, 46.81, 35.95
2013-08-27, p3932390.13o, 100, 50940, 0.3, 0.26, 46.85, 36.04
2013-08-26, p3932380.13o, 100, 50936, 0.3, 0.25, 46.97, 36.21
2013-08-25, p3932370.13o, 100, 50937, 0.3, 0.26, 46.84, 36.04
2013-08-24, p3932360.13o, 100, 25467, 0.31, 0.25, 46.82, 36.02
2013-08-23, p3932350.13o, 100, 50940, 0.3, 0.26, 46.92, 36.14
2013-08-22, p3932340.13o, 100, 3638, 0.3, 0.26, 46.93, 36.06
2013-08-21, p3932330.13o, 100, 25467, 0.3, 0.25, 46.86, 36.01
2013-08-20, p3932320.13o, 99, 12554, 0.3, 0.26, 46.91, 35.98
2013-08-19, p3932310.13o, 100, 50930, 0.3, 0.25, 46.9, 35.93
2013-08-18, p3932300.13o, 100, 50919, 0.3, 0.25, 46.82, 35.88
2013-08-17, p3932290.13o, 100, 6365, 0.3, 0.25, 46.83, 35.93
2013-08-16, p3932280.13o, 100, 25457, 0.3, 0.26, 46.88, 35.93
2013-08-15, p3932270.13o, 100, 8488, 0.31, 0.26, 46.83, 35.91
2013-08-14, p3932260.13o, 100, 50929, 0.3, 0.25, 46.81, 35.89
2013-08-13, p3932250.13o, 99, 9861, 0.31, 0.26, 46.9, 36.03
2013-08-12, p3932240.13o, 100, 25465, 0.3, 0.25, 46.92, 36.03
2013-08-11, p3932230.13o, 100, 50925, 0.3, 0.26, 46.86, 36
2013-08-10, p3932220.13o, 100, 50921, 0.3, 0.26, 46.88, 36.02
2013-08-09, p3932210.13o, 100, 50924, 0.29, 0.26, 46.96, 36.1
2013-08-08, p3932200.13o, 100, 25462, 0.3, 0.26, 46.87, 36.04
2013-08-07, p3932190.13o, 100, 25461, 0.31, 0.26, 46.8, 35.95
2013-08-06, p3932180.13o, 100, 50921, 0.3, 0.25, 46.85, 35.93
2013-08-05, p3932170.13o, 100, 25460, 0.3, 0.26, 46.82, 35.96
2013-08-04, p3932160.13o, 100, 50916, 0.3, 0.26, 46.78, 35.93
2013-08-03, p3932150.13o, 100, 50929, 0.31, 0.25, 46.87, 36.06
2013-08-02, p3932140.13o, 100, 25462, 0.3, 0.25, 46.9, 36.15
2013-08-01, p3932130.13o, 100, 25456, 0.3, 0.26, 46.78, 35.98
2013-07-31, p3932120.13o, 100, 25452, 0.3, 0.25, 46.81, 35.97
2013-07-30, p3932110.13o, 100, 50909, 0.3, 0.25, 46.86, 35.98
2013-07-29, p3932100.13o, 100, 25454, 0.3, 0.25, 46.79, 35.96
2013-07-28, p3932090.13o, 100, 16967, 0.3, 0.25, 46.79, 35.95
2013-07-27, p3932080.13o, 100, 25452, 0.3, 0.25, 46.81, 35.88
2013-07-26, p3932070.13o, 100, 50900, 0.3, 0.26, 46.78, 35.82
2013-07-25, p3932060.13o, 99, 50208, 0.3, 0.25, 46.74, 35.82
2013-07-24, p3932050.13o, 100, 50180, 0.3, 0.25, 46.8, 35.88
2013-07-23, p3932040.13o, 100, 25452, 0.3, 0.25, 46.84, 35.87
2013-07-22, p3932030.13o, 100, 25453, 0.3, 0.26, 46.76, 35.81
2013-07-21, p3932020.13o, 100, 12723, 0.3, 0.26, 46.79, 35.82
2013-07-20, p3932010.13o, 100, 16958, 0.3, 0.25, 46.82, 35.78
2013-07-19, p3932000.13o, 100, 12716, 0.3, 0.26, 46.78, 35.76
2013-07-18, p3931990.13o, 100, 16955, 0.3, 0.27, 46.78, 35.81
2013-07-17, p3931980.13o, 100, 16955, 0.3, 0.26, 46.83, 35.81
2013-07-16, p3931970.13o, 100, 25430, 0.3, 0.25, 46.82, 35.8
2013-07-15, p3931960.13o, 100, 25427, 0.3, 0.26, 46.76, 35.77
2013-07-14, p3931950.13o, 100, 25426, 0.3, 0.25, 46.83, 35.88
2013-07-13, p3931940.13o, 100, 10170, 0.31, 0.26, 46.88, 35.96
2013-07-12, p3931930.13o, 100, 25426, 0.31, 0.25, 46.81, 35.87
2013-07-11, p3931920.13o, 99, 16625, 0.3, 0.25, 46.82, 35.86
2013-07-10, p3931910.13o, 100, 16950, 0.31, 0.25, 46.86, 35.84
2013-07-09, p3931900.13o, 100, 25425, 0.3, 0.26, 46.79, 35.76
2013-07-08, p3931890.13o, 100, 16948, 0.3, 0.26, 46.8, 35.84
2013-07-07, p3931880.13o, 100, 16945, 0.3, 0.25, 46.83, 35.82
2013-07-06, p3931870.13o, 100, 25403, 0.3, 0.26, 46.86, 35.92
2013-07-05, p3931860.13o, 100, 16934, 0.3, 0.26, 46.8, 35.86
2013-07-04, p3931850.13o, 100, 16935, 0.31, 0.25, 46.82, 35.79
2013-07-03, p3931840.13o, 100, 16938, 0.3, 0.25, 46.84, 35.82
2013-07-02, p3931830.13o, 100, 16938, 0.31, 0.26, 46.7, 35.59
2013-07-01, p3931820.13o, 100, 25406, 0.31, 0.26, 46.72, 35.58
2013-06-30, p3931810.13o, 99, 12663, 0.31, 0.25, 46.82, 35.74
2013-06-29, p3931800.13o, 100, 4234, 0.31, 0.26, 46.76, 35.66
2013-06-28, p3931790.13o, 100, 4618, 0.31, 0.27, 46.75, 35.68
2013-06-27, p3931780.13o, 100, 16935, 0.3, 0.26, 46.86, 35.87
2013-06-26, p3931770.13o, 100, 12702, 0.3, 0.27, 46.92, 36.04
2013-06-25, p3931760.13o, 100, 25405, 0.3, 0.26, 46.95, 36.23
2013-06-24, p3931750.13o, 100, 25408, 0.3, 0.26, 46.97, 36.21
2013-06-23, p3931740.13o, 100, 12709, 0.3, 0.26, 46.95, 36.08
2013-06-22, p3931730.13o, 100, 16951, 0.3, 0.26, 46.95, 36.17
2013-06-21, p3931720.13o, 100, 49206, 0.3, 0.26, 47.02, 36.22
2013-06-20, p3931710.13o, 100, 49208, 0.3, 0.25, 47.07, 36.29
2013-06-19, p3931700.13o, 100, 49202, 0.29, 0.25, 47.07, 36.35
2013-06-18, p3931690.13o, 100, 49205, 0.3, 0.25, 46.9, 35.93
2013-06-17, p3931680.13o, 100, 49207, 0.3, 0.25, 46.93, 35.93
2013-06-16, p3931670.13o, 100, 49212, 0.3, 0.25, 46.97, 35.97
2013-06-15, p3931660.13o, 100, 49224, 0.3, 0.25, 46.94, 36.04
2013-06-14, p3931650.13o, 100, 49211, 0.3, 0.25, 47.01, 36.24
2013-06-13, p3931640.13o, 100, 24605, 0.3, 0.25, 47.03, 36.22
2013-06-12, p3931630.13o, 100, 48880, 0.29, 0.25, 46.96, 36.08
2013-06-11, p3931620.13o, 100, 49201, 0.3, 0.25, 46.96, 36.03
2013-06-10, p3931610.13o, 100, 49199, 0.29, 0.25, 46.93, 35.85
2013-06-09, p3931600.13o, 100, 49201, 0.3, 0.24, 46.91, 35.81
2013-06-08, p3931590.13o, 100, 49196, 0.3, 0.25, 46.9, 35.85
2013-06-07, p3931580.13o, 100, 49190, 0.3, 0.25, 46.94, 35.89
2013-06-06, p3931570.13o, 100, 49196, 0.3, 0.25, 46.93, 35.85
2013-06-05, p3931560.13o, 100, 6149, 0.3, 0.25, 46.92, 35.95
2013-06-04, p3931550.13o, 100, 9838, 0.3, 0.25, 46.98, 36.03
2013-06-03, p3931540.13o, 100, 8199, 0.3, 0.25, 47, 36.09
2013-06-02, p3931530.13o, 100, 49192, 0.3, 0.25, 46.91, 36.02
2013-06-01, p3931520.13o, 100, 49192, 0.3, 0.25, 46.9, 36.02
2013-05-31, p3931510.13o, 100, 49186, 0.3, 0.25, 46.98, 36.17
2013-05-30, p3931500.13o, 100, 49186, 0.29, 0.25, 47.06, 36.28
2013-05-29, p3931490.13o, 100, 49187, 0.29, 0.25, 47.02, 36.26
2013-05-28, p3931480.13o, 100, 49181, 0.29, 0.25, 47.07, 36.34
2013-05-27, p3931470.13o, 100, 49188, 0.29, 0.25, 47.08, 36.39
2013-05-26, p3931460.13o, 100, 49177, 0.29, 0.25, 46.98, 36.22
2013-05-25, p3931450.13o, 100, 49178, 0.3, 0.25, 47.03, 36.21
2013-05-24, p3931440.13o, 100, 49177, 0.3, 0.25, 47.09, 36.34
2013-05-23, p3931430.13o, 100, 49175, 0.3, 0.25, 47.07, 36.39
2013-05-22, p3931420.13o, 100, 49173, 0.3, 0.25, 47.08, 36.41
2013-05-21, p3931410.13o, 100, 49173, 0.29, 0.25, 47.03, 36.16
2013-05-20, p3931400.13o, 100, 49173, 0.29, 0.25, 47.05, 36.21
2013-05-19, p3931390.13o, 100, 49167, 0.29, 0.25, 47.05, 36.3
2013-05-18, p3931380.13o, 100, 49168, 0.29, 0.25, 47.09, 36.3
2013-05-17, p3931370.13o, 100, 49168, 0.29, 0.25, 47.08, 36.3
2013-05-16, p3931360.13o, 100, 49167, 0.29, 0.25, 47, 36.16
2013-05-15, p3931350.13o, 100, 49166, 0.29, 0.25, 46.98, 36.09
2013-05-14, p3931340.13o, 100, 49161, 0.3, 0.25, 46.97, 36.06
2013-05-13, p3931330.13o, 100, 16389, 0.3, 0.25, 46.91, 35.9
2013-05-12, p3931320.13o, 100, 49163, 0.29, 0.25, 46.91, 35.89
2013-05-11, p3931310.13o, 100, 49157, 0.29, 0.25, 46.94, 35.96
2013-05-10, p3931300.13o, 99, 47923, 0.3, 0.25, 46.92, 35.95
2013-05-09, p3931290.13o, 100, 49170, 0.3, 0.25, 46.91, 36.02
2013-05-08, p3931280.13o, 100, 49171, 0.3, 0.25, 46.96, 36.04
2013-05-07, p3931270.13o, 100, 8196, 0.3, 0.25, 46.98, 36.12
2013-05-06, p3931260.13o, 100, 16390, 0.3, 0.25, 46.91, 36.09
2013-05-05, p3931250.13o, 100, 49172, 0.3, 0.25, 46.96, 36.22
2013-05-04, p3931240.13o, 100, 49168, 0.29, 0.25, 46.95, 36.23
2013-05-03, p3931230.13o, 100, 24582, 0.3, 0.25, 46.93, 36.19
2013-05-02, p3931220.13o, 100, 49139, 0.3, 0.25, 46.96, 36.3
2013-05-01, p3931210.13o, 100, 49138, 0.29, 0.25, 47.01, 36.42
2013-04-30, p3931200.13o, 100, 24572, 0.3, 0.25, 47.01, 36.4
2013-04-29, p3931190.13o, 100, 49161, 0.3, 0.25, 46.92, 36.21
2013-04-28, p3931180.13o, 100, 49166, 0.3, 0.25, 46.94, 36.14
2013-04-27, p3931170.13o, 100, 49163, 0.29, 0.25, 46.92, 36.07
2013-04-26, p3931160.13o, 100, 24583, 0.3, 0.25, 46.91, 36.1
2013-04-25, p3931150.13o, 100, 8193, 0.3, 0.25, 46.97, 36.28
2013-04-24, p3931140.13o, 100, 24585, 0.29, 0.25, 46.98, 36.31
2013-04-23, p3931130.13o, 100, 24582, 0.29, 0.25, 46.98, 36.35
2013-04-22, p3931120.13o, 100, 49171, 0.29, 0.25, 46.96, 36.29
2013-04-21, p3931110.13o, 100, 49176, 0.3, 0.25, 46.98, 36.29
2013-04-20, p3931100.13o, 100, 49180, 0.29, 0.25, 46.99, 36.33
2013-04-19, p3931090.13o, 100, 49183, 0.3, 0.25, 46.97, 36.32
2013-04-18, p3931080.13o, 100, 7023, 0.29, 0.25, 47.03, 36.41
2013-04-17, p3931070.13o, 100, 24580, 0.29, 0.25, 47.03, 36.48
2013-04-16, p3931060.13o, 100, 24580, 0.29, 0.25, 47.02, 36.5
2013-04-15, p3931050.13o, 100, 49163, 0.3, 0.25, 47.04, 36.49
2013-04-14, p3931040.13o, 100, 49174, 0.29, 0.25, 47.04, 36.51
2013-04-13, p3931030.13o, 100, 5463, 0.3, 0.25, 46.96, 36.25
2013-04-12, p3931020.13o, 99, 12034, 0.3, 0.25, 46.91, 36.22
2013-04-11, p3931010.13o, 100, 24460, 0.3, 0.25, 46.99, 36.27
2013-04-10, p3931000.13o, 100, 49152, 0.3, 0.25, 47.01, 36.32
2013-04-09, p3930990.13o, 100, 49150, 0.3, 0.25, 47.01, 36.36
2013-04-08, p3930980.13o, 100, 49155, 0.29, 0.25, 47.06, 36.45
2013-04-07, p3930970.13o, 100, 49150, 0.29, 0.25, 47, 36.33
2013-04-06, p3930960.13o, 100, 49147, 0.3, 0.25, 46.97, 36.25
2013-04-05, p3930950.13o, 100, 49161, 0.29, 0.25, 46.97, 36.23
2013-04-04, p3930940.13o, 99, 47650, 0.3, 0.25, 46.89, 36.13
2013-04-03, p3930930.13o, 100, 49162, 0.3, 0.25, 46.93, 36.14
2013-04-02, p3930920.13o, 100, 49161, 0.3, 0.25, 46.93, 36.19
2013-04-01, p3930910.13o, 100, 49159, 0.29, 0.25, 46.97, 36.25
2013-03-31, p3930900.13o, 100, 49159, 0.3, 0.25, 46.98, 36.24
2013-03-30, p3930890.13o, 100, 49161, 0.3, 0.25, 46.94, 36.18
2013-03-29, p3930880.13o, 100, 49154, 0.3, 0.25, 47, 36.24
2013-03-28, p3930870.13o, 96, 24584, 0.3, 0.25, 47, 36.28
2013-03-27, p3930860.13o, 100, 50974, 0.3, 0.25, 46.9, 36.17
2013-03-26, p3930850.13o, 100, 50962, 0.3, 0.25, 46.92, 36.22
2013-03-25, p3930840.13o, 100, 50969, 0.3, 0.25, 46.94, 36.24
2013-03-24, p3930830.13o, 100, 25478, 0.3, 0.25, 46.95, 36.35
2013-03-23, p3930820.13o, 100, 50946, 0.29, 0.25, 46.96, 36.43
2013-03-22, p3930810.13o, 100, 50945, 0.29, 0.25, 47.01, 36.44
2013-03-21, p3930800.13o, 100, 25474, 0.29, 0.25, 46.96, 36.33
2013-03-20, p3930790.13o, 100, 50945, 0.3, 0.25, 46.88, 36.11
2013-03-19, p3930780.13o, 100, 50964, 0.3, 0.25, 46.96, 36.33
2013-03-18, p3930770.13o, 100, 50967, 0.3, 0.25, 46.95, 36.32
2013-03-17, p3930760.13o, 100, 50960, 0.29, 0.25, 46.94, 36.27
2013-03-16, p3930750.13o, 100, 50964, 0.3, 0.25, 46.91, 36.16
2013-03-15, p3930740.13o, 100, 6369, 0.3, 0.25, 46.89, 36.05
2013-03-14, p3930730.13o, 100, 50993, 0.3, 0.25, 46.93, 36.16
2013-03-13, p3930720.13o, 100, 51017, 0.3, 0.25, 46.85, 36.07
2013-03-12, p3930710.13o, 100, 51037, 0.3, 0.25, 46.88, 36.12
2013-03-11, p3930700.13o, 100, 51057, 0.3, 0.25, 46.87, 36.11
2013-03-10, p3930690.13o, 100, 51067, 0.3, 0.25, 46.86, 36.17
2013-03-09, p3930680.13o, 100, 51085, 0.3, 0.25, 46.91, 36.24
2013-03-08, p3930670.13o, 100, 51099, 0.3, 0.25, 46.92, 36.26
2013-03-07, p3930660.13o, 99, 50241, 0.3, 0.25, 46.86, 36.2
2013-03-06, p3930650.13o, 100, 50459, 0.3, 0.25, 46.89, 36.21
2013-03-05, p3930640.13o, 100, 51117, 0.3, 0.25, 46.95, 36.3
2013-03-04, p3930630.13o, 100, 51101, 0.3, 0.25, 46.95, 36.33
2013-03-03, p3930620.13o, 100, 25565, 0.3, 0.25, 46.88, 36.12
2013-03-02, p3930610.13o, 100, 25561, 0.3, 0.25, 46.87, 36.07
2013-03-01, p3930600.13o, 100, 51129, 0.29, 0.25, 46.88, 36.09
2013-02-28, p3930590.13o, 100, 51131, 0.3, 0.25, 46.95, 36.3
2013-02-27, p3930580.13o, 100, 17046, 0.3, 0.25, 46.94, 36.31
2013-02-26, p3930570.13o, 100, 51164, 0.3, 0.25, 46.98, 36.36
2013-02-25, p3930560.13o, 100, 51164, 0.29, 0.25, 47, 36.4
2013-02-24, p3930550.13o, 100, 51161, 0.29, 0.25, 46.95, 36.36
2013-02-23, p3930540.13o, 100, 51169, 0.3, 0.25, 46.96, 36.33
2013-02-22, p3930530.13o, 100, 51168, 0.3, 0.25, 47.02, 36.38
2013-02-21, p3930520.13o, 100, 51165, 0.29, 0.25, 46.92, 36.33
2013-02-20, p3930510.13o, 100, 51173, 0.29, 0.25, 46.98, 36.38
2013-02-19, p3930500.13o, 100, 51180, 0.29, 0.25, 46.98, 36.29
2013-02-18, p3930490.13o, 100, 51180, 0.3, 0.25, 47.01, 36.4
2013-02-17, p3930480.13o, 100, 51177, 0.3, 0.25, 46.95, 36.25
2013-02-16, p3930470.13o, 100, 51175, 0.3, 0.25, 46.95, 36.19
2013-02-15, p3930460.13o, 100, 51179, 0.3, 0.25, 46.93, 36.22
2013-02-14, p3930450.13o, 100, 51184, 0.3, 0.25, 46.91, 36.21
2013-02-13, p3930440.13o, 100, 50881, 0.29, 0.25, 46.97, 36.31
2013-02-12, p3930430.13o, 100, 3195, 0.3, 0.25, 46.92, 36.26
2013-02-11, p3930420.13o, 100, 51215, 0.3, 0.25, 46.9, 36.29
2013-02-10, p3930410.13o, 100, 51214, 0.29, 0.25, 46.96, 36.31
2013-02-09, p3930400.13o, 100, 51222, 0.29, 0.25, 46.96, 36.37
2013-02-08, p3930390.13o, 100, 51217, 0.29, 0.25, 46.89, 36.28
2013-02-07, p3930380.13o, 100, 17073, 0.29, 0.25, 46.87, 36.21
2013-02-06, p3930370.13o, 99, 50035, 0.29, 0.25, 46.91, 36.22
2013-02-05, p3930360.13o, 99, 49911, 0.3, 0.25, 46.86, 36.22
2013-02-04, p3930350.13o, 100, 51218, 0.29, 0.25, 46.81, 36.14
2013-02-03, p3930340.13o, 100, 51221, 0.29, 0.25, 46.95, 36.36
2013-02-02, p3930330.13o, 100, 51221, 0.3, 0.25, 46.84, 36.21
2013-02-01, p3930320.13o, 100, 51224, 0.3, 0.25, 46.77, 36.02
2013-01-31, p3930310.13o, 100, 51234, 0.3, 0.25, 46.87, 36.17
2013-01-30, p3930300.13o, 100, 8540, 0.3, 0.25, 46.87, 36.26
2013-01-29, p3930290.13o, 100, 51253, 0.3, 0.24, 46.84, 36.27
2013-01-28, p3930280.13o, 100, 51256, 0.29, 0.24, 46.88, 36.37
2013-01-27, p3930270.13o, 100, 51248, 0.29, 0.24, 46.95, 36.35
2013-01-26, p3930260.13o, 100, 51254, 0.3, 0.25, 46.82, 36.22
2013-01-25, p3930250.13o, 100, 3203, 0.3, 0.25, 46.8, 36.21
2013-01-24, p3930240.13o, 100, 51193, 0.29, 0.24, 46.91, 36.32
2013-01-23, p3930230.13o, 99, 10111, 0.29, 0.24, 46.97, 36.6
2013-01-22, p3930220.13o, 99, 50938, 0.29, 0.24, 46.95, 36.53
2013-01-21, p3930210.13o, 100, 51267, 0.29, 0.24, 46.99, 36.53
2013-01-20, p3930200.13o, 100, 51272, 0.29, 0.24, 46.95, 36.53
2013-01-19, p3930190.13o, 100, 51269, 0.29, 0.24, 46.93, 36.48
2013-01-18, p3930180.13o, 100, 51278, 0.3, 0.24, 46.87, 36.46
2013-01-17, p3930170.13o, 100, 25158, 0.3, 0.24, 46.95, 36.48
2013-01-16, p3930160.13o, 100, 50938, 0.3, 0.24, 46.88, 36.41
2013-01-15, p3930150.13o, 100, 51296, 0.29, 0.24, 46.86, 36.41
2013-01-14, p3930140.13o, 100, 51290, 0.29, 0.24, 46.98, 36.57
2013-01-13, p3930130.13o, 100, 51291, 0.29, 0.24, 46.93, 36.51
2013-01-12, p3930120.13o, 100, 51292, 0.29, 0.24, 46.86, 36.41
2013-01-11, p3930110.13o, 100, 51293, 0.29, 0.24, 46.91, 36.4
2013-01-10, p3930100.13o, 100, 50119, 0.29, 0.24, 46.91, 36.28
2013-01-09, p3930090.13o, 100, 51304, 0.29, 0.24, 46.89, 36.34
2013-01-08, p3930080.13o, 100, 51299, 0.28, 0.24, 46.83, 36.27
2013-01-07, p3930070.13o, 100, 51293, 0.28, 0.23, 46.93, 36.45
2013-01-06, p3930060.13o, 100, 51296, 0.28, 0.23, 46.86, 36.44
2013-01-05, p3930050.13o, 100, 51299, 0.28, 0.23, 46.83, 36.46
2013-01-04, p3930040.13o, 100, 51299, 0.28, 0.23, 46.89, 36.51
2013-01-03, p3930030.13o, 100, 51302, 0.28, 0.23, 46.86, 36.46
2013-01-02, p3930020.13o, 100, 51309, 0.28, 0.24, 46.79, 36.44
2013-01-01, p3930010.13o, 100, 51296, 0.28, 0.23, 46.82, 36.46
2012-12-31, p3933660.12o, 100, 51293, 0.27, 0.23, 46.92, 36.51
2012-12-30, p3933650.12o, 100, 51307, 0.27, 0.23, 46.76, 36.29
2012-12-29, p3933640.12o, 100, 51319, 0.27, 0.23, 46.8, 36.39
2012-12-28, p3933630.12o, 100, 51315, 0.27, 0.23, 46.9, 36.44
2012-12-27, p3933620.12o, 100, 51325, 0.26, 0.23, 46.76, 36.24
2012-12-26, p3933610.12o, 100, 51316, 0.26, 0.23, 46.66, 36.14
2012-12-25, p3933600.12o, 100, 51319, 0.27, 0.24, 46.91, 36.54
2012-12-24, p3933590.12o, 100, 51331, 0.27, 0.25, 46.88, 36.35
2012-12-23, p3933580.12o, 100, 51330, 0.28, 0.25, 46.78, 36.3
2012-12-22, p3933570.12o, 100, 51339, 0.28, 0.25, 46.83, 36.33
2012-12-21, p3933560.12o, 100, 10267, 0.28, 0.25, 46.92, 36.37
2012-12-20, p3933550.12o, 100, 51105, 0.27, 0.25, 46.83, 36.34
2012-12-19, p3933540.12o, 100, 51339, 0.27, 0.25, 46.83, 36.4
2012-12-18, p3933530.12o, 99, 50278, 0.27, 0.25, 46.94, 36.46
2012-12-17, p3933520.12o, 100, 51344, 0.28, 0.25, 46.8, 36.16
2012-12-16, p3933510.12o, 100, 51368, 0.29, 0.25, 46.71, 36.14
2012-12-15, p3933500.12o, 100, 51383, 0.29, 0.25, 46.87, 36.36
2012-12-14, p3933490.12o, 100, 10278, 0.29, 0.26, 46.9, 36.35
2012-12-13, p3933480.12o, 99, 50955, 0.3, 0.26, 46.81, 36.32
2012-12-12, p3933470.12o, 100, 50661, 0.29, 0.25, 46.92, 36.35
2012-12-11, p3933460.12o, 100, 51399, 0.3, 0.25, 46.94, 36.3
2012-12-10, p3933450.12o, 100, 25699, 0.29, 0.25, 46.86, 36.22
2012-12-09, p3933440.12o, 100, 51416, 0.29, 0.25, 46.88, 36.33
2012-12-08, p3933430.12o, 100, 51432, 0.3, 0.25, 46.93, 36.35
2012-12-07, p3933420.12o, 99, 50874, 0.29, 0.25, 46.91, 36.32
2012-12-06, p3933410.12o, 100, 51163, 0.29, 0.25, 46.89, 36.28
2012-12-05, p3933400.12o, 100, 51414, 0.29, 0.26, 46.79, 36.06
2012-12-04, p3933390.12o, 100, 51420, 0.29, 0.26, 46.95, 36.32
2012-12-03, p3933380.12o, 100, 51415, 0.29, 0.25, 46.89, 36.3
2012-12-02, p3933370.12o, 100, 25708, 0.3, 0.26, 46.81, 36.1
2012-12-01, p3933360.12o, 100, 17142, 0.29, 0.25, 46.93, 36.28
2012-11-30, p3933350.12o, 100, 12856, 0.29, 0.25, 46.91, 36.23
2012-11-29, p3933340.12o, 100, 51429, 0.29, 0.25, 46.93, 36.33
2012-11-28, p3933330.12o, 99, 50176, 0.29, 0.25, 46.91, 36.34
2012-11-27, p3933320.12o, 100, 25714, 0.29, 0.25, 47.01, 36.48
2012-11-26, p3933310.12o, 100, 51420, 0.29, 0.25, 46.95, 36.45
2012-11-25, p3933300.12o, 100, 51425, 0.29, 0.26, 46.89, 36.22
2012-11-24, p3933290.12o, 100, 51426, 0.29, 0.25, 47, 36.42
2012-11-23, p3933280.12o, 100, 51432, 0.29, 0.25, 46.96, 36.39
2012-11-22, p3933270.12o, 100, 51433, 0.29, 0.25, 46.96, 36.39
2012-11-21, p3933260.12o, 99, 49950, 0.3, 0.25, 46.89, 36.12
2012-11-20, p3933250.12o, 100, 10288, 0.3, 0.25, 46.96, 36.22
2012-11-19, p3933240.12o, 100, 51447, 0.29, 0.25, 46.95, 36.32
2012-11-18, p3933230.12o, 100, 51457, 0.29, 0.25, 46.95, 36.28
2012-11-17, p3933220.12o, 100, 51452, 0.29, 0.25, 47, 36.29
2012-11-16, p3933210.12o, 100, 51455, 0.29, 0.25, 46.96, 36.29
2012-11-15, p3933200.12o, 100, 50336, 0.29, 0.25, 46.98, 36.38
2012-11-14, p3933190.12o, 100, 25585, 0.29, 0.25, 47.06, 36.4
2012-11-13, p3933180.12o, 99, 12076, 0.29, 0.26, 46.97, 36.27
2012-11-12, p3933170.12o, 100, 49643, 0.29, 0.25, 47.12, 36.58
2012-11-11, p3933160.12o, 100, 49650, 0.29, 0.25, 47.13, 36.6
2012-11-10, p3933150.12o, 100, 49644, 0.29, 0.25, 47.15, 36.62
2012-11-09, p3933140.12o, 100, 49647, 0.29, 0.25, 47.05, 36.45
2012-11-08, p3933130.12o, 100, 49652, 0.29, 0.25, 47.06, 36.42
2012-11-07, p3933120.12o, 100, 49663, 0.3, 0.25, 47.07, 36.32
2012-11-06, p3933110.12o, 100, 49656, 0.29, 0.25, 46.99, 36.23
2012-11-05, p3933100.12o, 100, 24821, 0.3, 0.25, 46.99, 36.21
2012-11-04, p3933090.12o, 100, 49651, 0.29, 0.25, 47.03, 36.28
2012-11-03, p3933080.12o, 100, 49660, 0.3, 0.25, 47.01, 36.31
2012-11-02, p3933070.12o, 100, 49661, 0.3, 0.25, 47.01, 36.32
2012-11-01, p3933060.12o, 100, 12413, 0.29, 0.25, 47, 36.22
2012-10-31, p3933050.12o, 100, 49645, 0.29, 0.25, 47.04, 36.3
2012-10-30, p3933040.12o, 100, 5515, 0.3, 0.25, 46.93, 36.14
2012-10-29, p3933030.12o, 100, 49646, 0.29, 0.25, 46.94, 36.14
2012-10-28, p3933020.12o, 100, 49621, 0.29, 0.25, 47.04, 36.27
2012-10-27, p3933010.12o, 100, 49665, 0.29, 0.25, 47.02, 36.35
2012-10-26, p3933000.12o, 99, 48312, 0.29, 0.25, 47.09, 36.45
2012-10-25, p3932990.12o, 100, 49667, 0.29, 0.25, 47.07, 36.39
2012-10-24, p3932980.12o, 100, 24830, 0.29, 0.25, 47.06, 36.46
2012-10-23, p3932970.12o, 100, 16552, 0.29, 0.25, 47.02, 36.36
2012-10-22, p3932960.12o, 100, 49661, 0.29, 0.25, 47.05, 36.4
2012-10-21, p3932950.12o, 100, 49659, 0.29, 0.25, 47.06, 36.32
2012-10-20, p3932940.12o, 100, 49663, 0.29, 0.25, 46.95, 36.11
2012-10-19, p3932930.12o, 100, 49667, 0.3, 0.25, 46.99, 36.25
2012-10-18, p3932920.12o, 100, 12414, 0.29, 0.25, 47.06, 36.31
2012-10-17, p3932910.12o, 100, 49647, 0.29, 0.25, 47.03, 36.28
2012-10-16, p3932900.12o, 100, 49649, 0.3, 0.25, 46.89, 36.04
2012-10-15, p3932890.12o, 100, 49650, 0.29, 0.25, 46.92, 36.06
2012-10-14, p3932880.12o, 100, 49662, 0.29, 0.25, 46.98, 36.19
2012-10-13, p3932870.12o, 100, 2755, 0.29, 0.25, 46.91, 36.1
2012-10-12, p3932860.12o, 100, 4514, 0.3, 0.25, 46.94, 36.15
2012-10-11, p3932850.12o, 100, 49661, 0.29, 0.25, 46.99, 36.16
2012-10-10, p3932840.12o, 100, 49646, 0.29, 0.25, 46.96, 36.19
2012-10-09, p3932830.12o, 100, 49656, 0.3, 0.25, 46.97, 36.21
2012-10-08, p3932820.12o, 100, 49640, 0.3, 0.25, 47.05, 36.38
2012-10-07, p3932810.12o, 100, 49635, 0.29, 0.25, 47.07, 36.41
2012-10-06, p3932800.12o, 100, 25486, 0.3, 0.25, 47, 36.34
2012-10-05, p3932790.12o, 100, 51452, 0.3, 0.25, 46.98, 36.25
2012-10-04, p3932780.12o, 100, 3957, 0.3, 0.25, 47.03, 36.31
2012-10-03, p3932770.12o, 100, 51446, 0.3, 0.25, 46.93, 36.12
2012-10-02, p3932760.12o, 100, 51452, 0.3, 0.25, 46.88, 35.94
2012-10-01, p3932750.12o, 100, 25726, 0.3, 0.25, 46.92, 35.97
2012-09-30, p3932740.12o, 100, 17139, 0.3, 0.25, 46.87, 35.93
2012-09-29, p3932730.12o, 100, 51454, 0.29, 0.25, 46.87, 35.94
2012-09-28, p3932720.12o, 100, 51376, 0.3, 0.25, 46.91, 35.95
2012-09-27, p3932710.12o, 100, 50327, 0.3, 0.25, 46.86, 35.95
2012-09-26, p3932700.12o, 100, 51437, 0.3, 0.25, 46.87, 35.89
2012-09-25, p3932690.12o, 100, 5143, 0.3, 0.25, 46.9, 36.01
2012-09-24, p3932680.12o, 99, 50233, 0.29, 0.25, 46.96, 36.08
2012-09-23, p3932670.12o, 100, 51455, 0.3, 0.25, 46.91, 36.08
2012-09-22, p3932660.12o, 100, 5145, 0.29, 0.25, 46.9, 36.06
2012-09-21, p3932650.12o, 100, 6432, 0.3, 0.25, 46.93, 36.02
2012-09-20, p3932640.12o, 100, 51456, 0.3, 0.25, 46.86, 35.93
2012-09-19, p3932630.12o, 100, 8575, 0.3, 0.25, 46.84, 35.89
2012-09-18, p3932620.12o, 100, 51444, 0.3, 0.25, 46.91, 35.99
2012-09-17, p3932610.12o, 100, 25717, 0.3, 0.25, 46.91, 35.96
2012-09-16, p3932600.12o, 100, 51420, 0.3, 0.25, 46.85, 35.88
2012-09-15, p3932590.12o, 100, 25711, 0.3, 0.25, 46.83, 35.81
2012-09-14, p3932580.12o, 100, 16899, 0.3, 0.25, 46.98, 36.09
2012-09-13, p3932570.12o, 100, 49579, 0.3, 0.25, 46.97, 36.14
2012-09-12, p3932560.12o, 100, 49597, 0.3, 0.25, 46.98, 36.14
2012-09-11, p3932550.12o, 100, 49616, 0.3, 0.25, 47.02, 36.18
2012-09-10, p3932540.12o, 100, 51437, 0.3, 0.25, 46.88, 35.92
2012-09-09, p3932530.12o, 100, 51438, 0.3, 0.25, 46.83, 35.78
2012-09-08, p3932520.12o, 100, 51438, 0.3, 0.25, 46.88, 35.86
2012-09-07, p3932510.12o, 100, 12860, 0.3, 0.25, 46.92, 35.94
2012-09-06, p3932500.12o, 100, 51443, 0.3, 0.25, 46.86, 35.86
2012-09-05, p3932490.12o, 100, 51440, 0.29, 0.25, 46.86, 35.84
2012-09-04, p3932480.12o, 100, 51436, 0.3, 0.25, 46.91, 35.88
2012-09-03, p3932470.12o, 100, 51441, 0.3, 0.25, 46.87, 35.85
2012-09-02, p3932460.12o, 100, 51436, 0.3, 0.25, 46.88, 35.91
2012-09-01, p3932450.12o, 100, 51441, 0.3, 0.25, 46.92, 35.89
2012-08-31, p3932440.12o, 100, 25722, 0.3, 0.25, 46.88, 35.82
2012-08-30, p3932430.12o, 100, 51373, 0.29, 0.25, 46.89, 35.88
2012-08-29, p3932420.12o, 100, 49796, 0.3, 0.25, 46.89, 35.81
2012-08-28, p3932410.12o, 100, 7345, 0.3, 0.25, 46.91, 35.82
2012-08-27, p3932400.12o, 100, 51440, 0.3, 0.25, 46.83, 35.71
2012-08-26, p3932390.12o, 100, 51439, 0.3, 0.25, 46.87, 35.82
2012-08-25, p3932380.12o, 100, 51438, 0.3, 0.25, 46.94, 35.93
2012-08-24, p3932370.12o, 100, 51440, 0.3, 0.25, 46.87, 35.84
2012-08-23, p3932360.12o, 100, 51439, 0.3, 0.25, 46.87, 35.82
2012-08-22, p3932350.12o, 100, 51444, 0.3, 0.25, 46.87, 35.79
2012-08-21, p3932340.12o, 100, 51444, 0.3, 0.25, 46.86, 35.76
2012-08-20, p3932330.12o, 100, 25720, 0.3, 0.25, 46.86, 35.85
2012-08-19, p3932320.12o, 100, 51441, 0.3, 0.25, 46.87, 35.88
2012-08-18, p3932310.12o, 100, 51438, 0.3, 0.25, 46.86, 35.75
2012-08-17, p3932300.12o, 100, 17148, 0.29, 0.25, 46.8, 35.68
2012-08-16, p3932290.12o, 100, 25716, 0.3, 0.25, 46.79, 35.66
2012-08-15, p3932280.12o, 100, 51438, 0.3, 0.25, 46.85, 35.71
2012-08-14, p3932270.12o, 100, 51440, 0.3, 0.25, 46.82, 35.67
2012-08-13, p3932260.12o, 100, 25719, 0.3, 0.25, 46.8, 35.66
2012-08-12, p3932250.12o, 100, 51447, 0.3, 0.25, 46.83, 35.7
2012-08-11, p3932240.12o, 100, 25727, 0.3, 0.25, 46.84, 35.68
2012-08-10, p3932230.12o, 100, 51457, 0.3, 0.25, 46.79, 35.61
2012-08-09, p3932220.12o, 100, 51454, 0.3, 0.25, 46.79, 35.6
2012-08-08, p3932210.12o, 100, 4678, 0.3, 0.25, 46.83, 35.61
2012-08-07, p3932200.12o, 100, 25726, 0.3, 0.25, 46.8, 35.61
2012-08-06, p3932190.12o, 100, 6431, 0.3, 0.25, 46.78, 35.6
2012-08-05, p3932180.12o, 100, 51458, 0.3, 0.25, 46.86, 35.69
2012-08-04, p3932170.12o, 100, 51463, 0.3, 0.25, 46.83, 35.7
2012-08-03, p3932160.12o, 100, 51451, 0.3, 0.25, 46.83, 35.73
2012-08-02, p3932150.12o, 100, 51451, 0.3, 0.25, 46.83, 35.7
2012-08-01, p3932140.12o, 100, 51450, 0.29, 0.25, 46.82, 35.65
2012-07-31, p3932130.12o, 100, 17146, 0.29, 0.25, 46.8, 35.63
2012-07-30, p3932120.12o, 100, 6429, 0.3, 0.25, 46.82, 35.62
2012-07-29, p3932110.12o, 100, 51432, 0.3, 0.25, 46.87, 35.64
2012-07-28, p3932100.12o, 100, 51430, 0.3, 0.25, 46.83, 35.63
2012-07-27, p3932090.12o, 100, 51432, 0.3, 0.25, 46.81, 35.58
2012-07-26, p3932080.12o, 100, 25719, 0.3, 0.25, 46.87, 35.66
2012-07-25, p3932070.12o, 100, 51429, 0.3, 0.25, 46.85, 35.65
2012-07-24, p3932060.12o, 100, 51429, 0.3, 0.25, 46.82, 35.67
2012-07-23, p3932050.12o, 100, 51419, 0.29, 0.25, 46.83, 35.65
2012-07-22, p3932040.12o, 100, 51419, 0.3, 0.25, 46.84, 35.63
2012-07-21, p3932030.12o, 100, 51417, 0.3, 0.25, 46.79, 35.63
2012-07-20, p3932020.12o, 100, 51415, 0.3, 0.25, 46.8, 35.65
2012-07-19, p3932010.12o, 100, 25705, 0.29, 0.25, 46.86, 35.69
2012-07-18, p3932000.12o, 100, 51414, 0.29, 0.25, 46.79, 35.64
2012-07-17, p3931990.12o, 100, 51414, 0.3, 0.25, 46.79, 35.67
2012-07-16, p3931980.12o, 100, 25704, 0.3, 0.25, 46.83, 35.69
2012-07-15, p3931970.12o, 100, 51410, 0.3, 0.25, 46.82, 35.71
2012-07-14, p3931960.12o, 100, 17138, 0.3, 0.25, 46.75, 35.59
2012-07-13, p3931950.12o, 100, 51405, 0.3, 0.25, 46.77, 35.57
2012-07-12, p3931940.12o, 100, 51412, 0.3, 0.25, 46.76, 35.46
2012-07-11, p3931930.12o, 100, 17135, 0.3, 0.25, 46.71, 35.46
2012-07-10, p3931920.12o, 100, 51408, 0.3, 0.25, 46.7, 35.43
2012-07-09, p3931910.12o, 100, 51410, 0.3, 0.25, 46.79, 35.55
2012-07-08, p3931900.12o, 100, 51411, 0.3, 0.25, 46.75, 35.53
2012-07-07, p3931890.12o, 100, 25703, 0.3, 0.25, 46.73, 35.54
2012-07-06, p3931880.12o, 100, 51417, 0.3, 0.25, 46.79, 35.58
2012-07-05, p3931870.12o, 100, 50229, 0.3, 0.25, 46.73, 35.48
2012-07-04, p3931860.12o, 100, 51424, 0.3, 0.25, 46.79, 35.71
2012-07-03, p3931850.12o, 100, 51418, 0.3, 0.25, 46.8, 35.68
2012-07-02, p3931840.12o, 100, 51421, 0.29, 0.25, 46.84, 35.67
2012-07-01, p3931830.12o, 100, 51422, 0.3, 0.25, 46.78, 35.67
2012-06-30, p3931820.12o, 100, 51429, 0.3, 0.25, 46.74, 35.58
2012-06-29, p3931810.12o, 100, 51440, 0.3, 0.25, 46.81, 35.65
2012-06-28, p3931800.12o, 100, 51440, 0.29, 0.25, 46.82, 35.75
2012-06-27, p3931790.12o, 100, 51438, 0.3, 0.25, 46.78, 35.79
2012-06-26, p3931780.12o, 100, 51436, 0.29, 0.25, 46.88, 35.93
2012-06-25, p3931770.12o, 100, 51432, 0.3, 0.25, 46.86, 35.78
2012-06-24, p3931760.12o, 100, 51435, 0.29, 0.25, 46.8, 35.78
2012-06-23, p3931750.12o, 100, 51432, 0.29, 0.25, 46.83, 35.86
2012-06-22, p3931740.12o, 100, 51433, 0.3, 0.25, 46.84, 35.65
2012-06-21, p3931730.12o, 100, 51430, 0.3, 0.25, 46.77, 35.65
2012-06-20, p3931720.12o, 100, 51434, 0.3, 0.25, 46.83, 35.86
2012-06-19, p3931710.12o, 98, 12598, 0.3, 0.25, 46.98, 36.08
2012-06-18, p3931700.12o, 100, 51428, 0.29, 0.25, 46.87, 35.84
2012-06-17, p3931690.12o, 100, 51440, 0.3, 0.25, 46.74, 35.61
2012-06-16, p3931680.12o, 100, 25726, 0.29, 0.25, 46.79, 35.64
2012-06-15, p3931670.12o, 100, 51439, 0.29, 0.25, 46.88, 35.77
2012-06-14, p3931660.12o, 100, 51425, 0.3, 0.25, 46.76, 35.65
2012-06-13, p3931650.12o, 100, 51431, 0.29, 0.25, 46.78, 35.72
2012-06-12, p3931640.12o, 100, 51422, 0.29, 0.25, 46.87, 35.72
2012-06-11, p3931630.12o, 100, 51430, 0.29, 0.25, 46.8, 35.74
2012-06-10, p3931620.12o, 100, 51425, 0.29, 0.25, 46.83, 35.9
2012-06-09, p3931610.12o, 100, 51423, 0.3, 0.25, 46.95, 36.07
2012-06-08, p3931600.12o, 100, 51407, 0.29, 0.25, 46.93, 35.97
2012-06-07, p3931590.12o, 100, 51406, 0.29, 0.25, 46.84, 35.9
2012-06-06, p3931580.12o, 100, 51424, 0.29, 0.25, 46.89, 36.06
2012-06-05, p3931570.12o, 100, 51421, 0.29, 0.25, 47.02, 36.19
2012-06-04, p3931560.12o, 100, 51419, 0.29, 0.25, 46.76, 35.68
2012-06-03, p3931550.12o, 100, 51424, 0.29, 0.25, 46.76, 35.66
2012-06-02, p3931540.12o, 100, 51422, 0.29, 0.25, 46.84, 35.67
2012-06-01, p3931530.12o, 100, 51420, 0.29, 0.25, 46.81, 35.64
2012-05-31, p3931520.12o, 100, 51418, 0.29, 0.25, 46.81, 35.73
2012-05-30, p3931510.12o, 100, 51416, 0.29, 0.25, 46.83, 35.83
2012-05-29, p3931500.12o, 100, 51423, 0.29, 0.25, 46.86, 35.85
2012-05-28, p3931490.12o, 100, 51252, 0.29, 0.25, 46.8, 35.89
2012-05-27, p3931480.12o, 100, 51421, 0.29, 0.25, 46.85, 36.02
2012-05-26, p3931470.12o, 100, 51416, 0.29, 0.25, 46.96, 36.13
2012-05-25, p3931460.12o, 100, 25709, 0.29, 0.25, 46.83, 36.04
2012-05-24, p3931450.12o, 100, 49594, 0.29, 0.25, 46.92, 36.15
2012-05-23, p3931440.12o, 100, 49591, 0.29, 0.25, 47.03, 36.23
2012-05-22, p3931430.12o, 100, 49588, 0.29, 0.25, 46.93, 36.07
2012-05-21, p3931420.12o, 100, 49597, 0.29, 0.25, 46.83, 35.85
2012-05-20, p3931410.12o, 100, 49589, 0.29, 0.25, 46.89, 35.91
2012-05-19, p3931400.12o, 100, 49581, 0.29, 0.25, 46.99, 36.11
2012-05-18, p3931390.12o, 100, 51400, 0.29, 0.25, 46.83, 36
2012-05-17, p3931380.12o, 100, 51397, 0.29, 0.25, 46.81, 35.87
2012-05-16, p3931370.12o, 100, 51387, 0.29, 0.25, 46.83, 35.74
2012-05-15, p3931360.12o, 100, 51152, 0.29, 0.25, 46.72, 35.63
2012-05-14, p3931350.12o, 100, 51399, 0.29, 0.25, 46.76, 35.73
2012-05-13, p3931340.12o, 100, 51411, 0.29, 0.25, 46.82, 35.81
2012-05-12, p3931330.12o, 100, 51412, 0.29, 0.25, 46.82, 35.88
2012-05-11, p3931320.12o, 100, 3954, 0.29, 0.26, 46.78, 35.92
2012-05-10, p3931310.12o, 100, 25706, 0.3, 0.25, 46.83, 35.93
2012-05-09, p3931300.12o, 100, 51404, 0.3, 0.25, 46.83, 35.81
2012-05-08, p3931290.12o, 100, 51396, 0.3, 0.26, 46.75, 35.76
2012-05-07, p3931280.12o, 100, 25701, 0.3, 0.26, 46.79, 35.87
2012-05-06, p3931270.12o, 100, 51409, 0.29, 0.25, 46.88, 36.04
2012-05-05, p3931260.12o, 100, 51408, 0.29, 0.26, 46.84, 36.07
2012-05-04, p3931250.12o, 100, 51422, 0.29, 0.26, 46.81, 36.04
2012-05-03, p3931240.12o, 100, 25704, 0.3, 0.25, 46.83, 36
2012-05-02, p3931230.12o, 100, 51165, 0.3, 0.25, 46.83, 35.98
2012-05-01, p3931220.12o, 100, 50751, 0.3, 0.25, 46.81, 35.99
2012-04-30, p3931210.12o, 100, 51412, 0.3, 0.26, 46.81, 35.91
2012-04-29, p3931200.12o, 100, 51193, 0.3, 0.26, 46.88, 35.96
2012-04-28, p3931190.12o, 100, 51194, 0.3, 0.26, 46.8, 35.93
2012-04-27, p3931180.12o, 99, 4169, 0.3, 0.25, 46.81, 35.96
2012-04-26, p3931170.12o, 100, 51430, 0.3, 0.25, 46.88, 35.99
2012-04-25, p3931160.12o, 100, 49968, 0.3, 0.25, 46.79, 35.68
2012-04-24, p3931150.12o, 100, 51236, 0.29, 0.25, 46.74, 35.71
2012-04-23, p3931140.12o, 100, 51416, 0.3, 0.25, 46.72, 35.59
2012-04-22, p3931130.12o, 100, 51410, 0.3, 0.25, 46.76, 35.64
2012-04-21, p3931120.12o, 100, 51410, 0.3, 0.25, 46.71, 35.65
2012-04-20, p3931110.12o, 100, 51410, 0.3, 0.25, 46.74, 35.7
2012-04-19, p3931100.12o, 100, 51412, 0.3, 0.25, 46.88, 35.98
2012-04-18, p3931090.12o, 100, 51427, 0.3, 0.25, 46.82, 35.96
2012-04-17, p3931080.12o, 100, 51423, 0.29, 0.25, 46.79, 35.92
2012-04-16, p3931070.12o, 100, 51419, 0.3, 0.25, 46.9, 36.09
2012-04-15, p3931060.12o, 100, 51420, 0.3, 0.25, 46.87, 36.05
2012-04-14, p3931050.12o, 100, 51421, 0.3, 0.25, 46.83, 36.06
2012-04-13, p3931040.12o, 100, 51400, 0.3, 0.25, 46.87, 36.11
2012-04-12, p3931030.12o, 99, 50694, 0.3, 0.25, 46.91, 36.08
2012-04-11, p3931020.12o, 100, 51400, 0.3, 0.25, 46.82, 35.93
2012-04-10, p3931010.12o, 100, 51403, 0.3, 0.26, 46.79, 35.86
2012-04-09, p3931000.12o, 100, 51395, 0.3, 0.25, 46.88, 35.96
2012-04-08, p3930990.12o, 100, 51397, 0.3, 0.25, 46.82, 35.95
2012-04-07, p3930980.12o, 100, 51397, 0.3, 0.25, 46.84, 36.11
2012-04-06, p3930970.12o, 100, 51400, 0.3, 0.25, 46.95, 36.28
2012-04-05, p3930960.12o, 100, 51377, 0.3, 0.25, 46.92, 36.22
2012-04-04, p3930950.12o, 100, 51380, 0.3, 0.26, 46.82, 36.02
2012-04-03, p3930940.12o, 100, 51383, 0.3, 0.25, 46.87, 36.09
2012-04-02, p3930930.12o, 100, 51402, 0.3, 0.25, 46.91, 36.12
2012-04-01, p3930920.12o, 100, 51407, 0.3, 0.25, 46.85, 36.1
2012-03-31, p3930910.12o, 100, 51387, 0.3, 0.25, 46.79, 35.91
2012-03-30, p3930900.12o, 100, 51389, 0.29, 0.25, 46.9, 36.07
2012-03-29, p3930890.12o, 100, 25694, 0.3, 0.26, 46.86, 36.11
2012-03-28, p3930880.12o, 100, 51389, 0.3, 0.25, 46.82, 36.04
2012-03-27, p3930870.12o, 100, 51384, 0.3, 0.26, 46.92, 36.21
2012-03-26, p3930860.12o, 99, 25541, 0.3, 0.26, 46.93, 36.17
2012-03-25, p3930850.12o, 100, 51383, 0.3, 0.26, 46.78, 35.95
2012-03-24, p3930840.12o, 100, 51385, 0.3, 0.25, 46.84, 36.02
2012-03-23, p3930830.12o, 100, 51380, 0.29, 0.26, 46.89, 36.07
2012-03-22, p3930820.12o, 100, 51379, 0.3, 0.26, 46.8, 35.94
2012-03-21, p3930810.12o, 100, 51383, 0.29, 0.25, 46.81, 36.02
2012-03-20, p3930800.12o, 100, 51381, 0.29, 0.26, 46.96, 36.32
2012-03-19, p3930790.12o, 100, 51378, 0.3, 0.25, 46.87, 36.26
2012-03-18, p3930780.12o, 100, 51377, 0.29, 0.25, 46.83, 36.18
2012-03-17, p3930770.12o, 100, 51382, 0.29, 0.25, 46.89, 36.19
2012-03-16, p3930760.12o, 100, 51372, 0.29, 0.25, 46.86, 36.08
2012-03-15, p3930750.12o, 100, 51354, 0.3, 0.26, 46.79, 35.99
2012-03-14, p3930740.12o, 100, 10270, 0.3, 0.26, 46.84, 36.13
2012-03-13, p3930730.12o, 100, 51353, 0.3, 0.25, 46.99, 36.22
2012-03-12, p3930720.12o, 100, 12838, 0.3, 0.26, 46.94, 36.3
2012-03-11, p3930710.12o, 100, 51352, 0.3, 0.25, 46.88, 36.08
2012-03-10, p3930700.12o, 100, 51369, 0.3, 0.25, 46.97, 36.15
2012-03-09, p3930690.12o, 100, 51369, 0.3, 0.25, 46.89, 36.11
2012-03-08, p3930680.12o, 100, 51107, 0.3, 0.26, 46.91, 36.23
2012-03-07, p3930670.12o, 100, 51367, 0.29, 0.25, 47.02, 36.42
2012-03-06, p3930660.12o, 100, 25592, 0.29, 0.25, 46.99, 36.3
2012-03-05, p3930650.12o, 100, 51334, 0.3, 0.25, 46.89, 36.11
2012-03-04, p3930640.12o, 100, 51348, 0.3, 0.26, 46.92, 36.12
2012-03-03, p3930630.12o, 100, 51345, 0.3, 0.25, 46.99, 36.24
2012-03-02, p3930620.12o, 100, 51337, 0.29, 0.25, 46.96, 36.37
2012-03-01, p3930610.12o, 100, 51325, 0.29, 0.25, 47, 36.4
2012-02-29, p3930600.12o, 100, 50452, 0.29, 0.25, 47.05, 36.33
2012-02-28, p3930590.12o, 99, 7107, 0.29, 0.25, 46.96, 36.34
2012-02-27, p3930580.12o, 99, 50856, 0.29, 0.25, 47.08, 36.51
2012-02-26, p3930570.12o, 100, 51339, 0.3, 0.25, 47.07, 36.44
2012-02-25, p3930560.12o, 100, 51334, 0.29, 0.25, 47.03, 36.3
2012-02-24, p3930550.12o, 100, 51325, 0.29, 0.25, 47, 36.3
2012-02-23, p3930540.12o, 100, 49516, 0.3, 0.25, 47.08, 36.43
2012-02-22, p3930530.12o, 98, 48540, 0.29, 0.25, 47.03, 36.21
2012-02-21, p3930520.12o, 100, 49512, 0.29, 0.25, 47.04, 36.34
2012-02-20, p3930510.12o, 100, 49514, 0.29, 0.25, 47.1, 36.54
2012-02-19, p3930500.12o, 100, 49508, 0.29, 0.26, 47.12, 36.52
2012-02-18, p3930490.12o, 100, 49514, 0.3, 0.26, 47.01, 36.35
2012-02-17, p3930480.12o, 100, 49512, 0.3, 0.26, 47, 36.34
2012-02-16, p3930470.12o, 100, 16510, 0.29, 0.25, 47.11, 36.52
2012-02-15, p3930460.12o, 100, 49540, 0.29, 0.26, 47.04, 36.42
2012-02-14, p3930450.12o, 100, 49527, 0.29, 0.26, 47.01, 36.38
2012-02-13, p3930440.12o, 100, 49536, 0.29, 0.25, 47.07, 36.44
2012-02-12, p3930430.12o, 100, 49528, 0.29, 0.26, 47.04, 36.34
2012-02-11, p3930420.12o, 100, 49539, 0.29, 0.25, 46.97, 36.26
2012-02-10, p3930410.12o, 100, 49534, 0.29, 0.25, 47.05, 36.31
2012-02-09, p3930400.12o, 100, 51351, 0.29, 0.25, 47.06, 36.28
2012-02-08, p3930390.12o, 100, 51352, 0.29, 0.25, 47.03, 36.29
2012-02-07, p3930380.12o, 100, 51246, 0.29, 0.25, 47.05, 36.4
2012-02-06, p3930370.12o, 100, 51348, 0.29, 0.25, 47.06, 36.37
2012-02-05, p3930360.12o, 100, 51346, 0.29, 0.25, 46.98, 36.29
2012-02-04, p3930350.12o, 100, 51353, 0.29, 0.25, 46.96, 36.3
2012-02-03, p3930340.12o, 100, 51346, 0.29, 0.25, 47.04, 36.36
2012-02-02, p3930330.12o, 100, 25677, 0.29, 0.25, 47.02, 36.35
2012-02-01, p3930320.12o, 100, 51365, 0.29, 0.25, 46.99, 36.27
2012-01-31, p3930310.12o, 100, 51362, 0.29, 0.25, 47.06, 36.34
2012-01-30, p3930300.12o, 100, 3423, 0.29, 0.25, 47.04, 36.25
2012-01-29, p3930290.12o, 100, 51350, 0.29, 0.25, 47.04, 36.36
2012-01-28, p3930280.12o, 100, 51350, 0.29, 0.25, 47.07, 36.41
2012-01-27, p3930270.12o, 100, 51346, 0.29, 0.25, 47.08, 36.38
2012-01-26, p3930260.12o, 100, 51339, 0.29, 0.26, 47.02, 36.25
2012-01-25, p3930250.12o, 100, 51333, 0.3, 0.25, 46.99, 36.23
2012-01-24, p3930240.12o, 100, 51328, 0.29, 0.25, 47.1, 36.48
2012-01-23, p3930230.12o, 100, 51142, 0.29, 0.25, 47.08, 36.39
2012-01-22, p3930220.12o, 100, 51329, 0.29, 0.25, 47.08, 36.46
2012-01-21, p3930210.12o, 100, 5132, 0.29, 0.26, 47.07, 36.29
2012-01-20, p3930200.12o, 100, 51331, 0.29, 0.25, 47.06, 36.31
2012-01-19, p3930190.12o, 100, 51325, 0.29, 0.25, 47.02, 36.32
2012-01-18, p3930180.12o, 100, 51280, 0.29, 0.25, 47.06, 36.45
2012-01-17, p3930170.12o, 100, 51335, 0.3, 0.25, 47.1, 36.63
2012-01-16, p3930160.12o, 100, 51314, 0.29, 0.25, 47.04, 36.54
2012-01-15, p3930150.12o, 100, 51318, 0.29, 0.25, 47.06, 36.42
2012-01-14, p3930140.12o, 100, 51328, 0.29, 0.25, 47.03, 36.43
2012-01-13, p3930130.12o, 100, 51333, 0.29, 0.25, 47.05, 36.49
2012-01-12, p3930120.12o, 100, 51324, 0.29, 0.25, 47.04, 36.48
2012-01-11, p3930110.12o, 100, 51332, 0.29, 0.25, 47.05, 36.46
2012-01-10, p3930100.12o, 100, 51315, 0.29, 0.25, 47.07, 36.48
2012-01-09, p3930090.12o, 100, 51313, 0.29, 0.25, 47.02, 36.42
2012-01-08, p3930080.12o, 100, 51317, 0.29, 0.25, 47.03, 36.43
2012-01-07, p3930070.12o, 100, 51312, 0.29, 0.25, 47.03, 36.43
2012-01-06, p3930060.12o, 100, 51322, 0.29, 0.25, 47.05, 36.5
2012-01-05, p3930050.12o, 100, 51329, 0.29, 0.25, 47.02, 36.38
2012-01-04, p3930040.12o, 100, 51333, 0.29, 0.25, 46.99, 36.33
2012-01-03, p3930030.12o, 100, 51328, 0.29, 0.25, 47.03, 36.39
2012-01-02, p3930020.12o, 100, 3422, 0.29, 0.25, 47.05, 36.52
2012-01-01, p3930010.12o, 100, 51341, 0.29, 0.25, 47.03, 36.44
2011-12-31, p3933650.11o, 100, 51343, 0.29, 0.25, 47.04, 36.41
2011-12-30, p3933640.11o, 100, 8560, 0.29, 0.25, 46.98, 36.24
2011-12-29, p3933630.11o, 100, 51366, 0.29, 0.25, 46.97, 36.2
2011-12-28, p3933620.11o, 100, 51385, 0.29, 0.25, 47.02, 36.35
2011-12-27, p3933610.11o, 100, 51380, 0.29, 0.25, 47.05, 36.42
2011-12-26, p3933600.11o, 100, 51375, 0.29, 0.25, 47.03, 36.49
2011-12-25, p3933590.11o, 100, 51358, 0.29, 0.25, 47.05, 36.55
2011-12-24, p3933580.11o, 100, 51366, 0.29, 0.25, 47.06, 36.54
2011-12-23, p3933570.11o, 100, 51364, 0.29, 0.25, 47.06, 36.62
2011-12-22, p3933560.11o, 100, 25677, 0.3, 0.25, 47.05, 36.57
2011-12-21, p3933550.11o, 100, 51358, 0.29, 0.25, 47.06, 36.47
2011-12-20, p3933540.11o, 100, 50968, 0.29, 0.25, 47.07, 36.55
2011-12-19, p3933530.11o, 100, 50208, 0.29, 0.25, 46.91, 36.26
2011-12-18, p3933520.11o, 100, 51365, 0.29, 0.25, 47.08, 36.56
2011-12-17, p3933510.11o, 100, 51283, 0.29, 0.25, 47.06, 36.51
2011-12-16, p3933500.11o, 100, 49551, 0.29, 0.25, 47.07, 36.53
2011-12-15, p3933490.11o, 100, 16112, 0.3, 0.25, 47.05, 36.56
2011-12-14, p3933480.11o, 100, 24776, 0.29, 0.25, 47.14, 36.69
2011-12-13, p3933470.11o, 100, 47720, 0.29, 0.25, 47.16, 36.8
2011-12-12, p3933460.11o, 100, 23860, 0.29, 0.25, 47.17, 36.81
2011-12-11, p3933450.11o, 100, 23859, 0.29, 0.25, 47.21, 36.84
2011-12-10, p3933440.11o, 100, 47717, 0.29, 0.25, 47.16, 36.75
2011-12-09, p3933430.11o, 100, 47717, 0.29, 0.25, 47.19, 36.79
2011-12-08, p3933420.11o, 100, 47737, 0.29, 0.25, 47.21, 36.81
2011-12-07, p3933410.11o, 100, 47735, 0.29, 0.25, 47.2, 36.79
2011-12-06, p3933400.11o, 100, 47736, 0.29, 0.25, 47.2, 36.83
2011-12-05, p3933390.11o, 100, 47742, 0.29, 0.25, 47.2, 36.8
2011-12-04, p3933380.11o, 100, 49425, 0.29, 0.25, 47.17, 36.66
2011-12-03, p3933370.11o, 100, 49565, 0.29, 0.25, 47.14, 36.68
2011-12-02, p3933360.11o, 100, 49030, 0.29, 0.25, 47.19, 36.69
2011-12-01, p3933350.11o, 100, 49565, 0.29, 0.25, 47.16, 36.6
2011-11-30, p3933340.11o, 99, 48225, 0.29, 0.25, 47.11, 36.5
2011-11-29, p3933330.11o, 100, 49566, 0.29, 0.25, 47.13, 36.5
2011-11-28, p3933320.11o, 100, 49575, 0.29, 0.25, 47.15, 36.5
2011-11-27, p3933310.11o, 100, 49573, 0.29, 0.25, 47.17, 36.65
2011-11-26, p3933300.11o, 100, 49571, 0.3, 0.25, 47.15, 36.65
2011-11-25, p3933290.11o, 100, 49577, 0.29, 0.25, 47.12, 36.49
2011-11-24, p3933280.11o, 100, 49582, 0.29, 0.25, 47.17, 36.54
2011-11-23, p3933270.11o, 99, 48409, 0.29, 0.25, 47.07, 36.4
2011-11-22, p3933260.11o, 100, 49603, 0.28, 0.25, 47.14, 36.55
2011-11-21, p3933250.11o, 100, 16529, 0.29, 0.25, 47.19, 36.71
2011-11-20, p3933240.11o, 100, 49595, 0.28, 0.25, 47.14, 36.68
2011-11-19, p3933230.11o, 100, 49607, 0.29, 0.25, 47.17, 36.69
2011-11-18, p3933220.11o, 99, 48106, 0.29, 0.25, 47.11, 36.5
2011-11-17, p3933210.11o, 100, 49600, 0.3, 0.25, 47.16, 36.54
2011-11-16, p3933200.11o, 100, 24799, 0.29, 0.25, 47.17, 36.69
2011-11-15, p3933190.11o, 100, 16533, 0.29, 0.25, 47.14, 36.52
2011-11-14, p3933180.11o, 100, 49606, 0.3, 0.25, 47.17, 36.51
2011-11-13, p3933170.11o, 100, 49605, 0.29, 0.25, 47.14, 36.5
2011-11-12, p3933160.11o, 100, 49604, 0.29, 0.25, 47.15, 36.5
2011-11-11, p3933150.11o, 100, 49604, 0.29, 0.25, 47.2, 36.63
2011-11-10, p3933140.11o, 99, 48593, 0.29, 0.25, 47.11, 36.44
2011-11-09, p3933130.11o, 100, 16537, 0.29, 0.25, 47.15, 36.59
2011-11-08, p3933120.11o, 100, 49611, 0.29, 0.25, 47.16, 36.57
2011-11-07, p3933110.11o, 100, 49626, 0.29, 0.25, 47.18, 36.61
2011-11-06, p3933100.11o, 100, 49620, 0.28, 0.25, 47.13, 36.54
2011-11-05, p3933090.11o, 100, 49630, 0.28, 0.25, 47.2, 36.69
2011-11-04, p3933080.11o, 100, 24817, 0.29, 0.25, 47.11, 36.52
2011-11-03, p3933070.11o, 100, 49628, 0.29, 0.25, 47.15, 36.58
2011-11-02, p3933060.11o, 100, 49633, 0.29, 0.25, 47.15, 36.61
2011-11-01, p3933050.11o, 100, 49633, 0.29, 0.25, 47.16, 36.55
2011-10-31, p3933040.11o, 100, 49634, 0.29, 0.25, 47.07, 36.26
2011-10-30, p3933030.11o, 100, 49636, 0.29, 0.25, 47.07, 36.33
2011-10-29, p3933020.11o, 100, 49634, 0.3, 0.25, 47.11, 36.38
2011-10-28, p3933010.11o, 100, 49640, 0.29, 0.25, 47.16, 36.5
2011-10-27, p3933000.11o, 100, 49632, 0.29, 0.25, 47.13, 36.47
2011-10-26, p3932990.11o, 100, 49637, 0.29, 0.25, 47.17, 36.55
2011-10-25, p3932980.11o, 100, 24811, 0.29, 0.25, 47.17, 36.54
2011-10-24, p3932970.11o, 100, 49619, 0.29, 0.25, 47.13, 36.36
2011-10-23, p3932960.11o, 100, 49624, 0.29, 0.25, 47.08, 36.25
2011-10-22, p3932950.11o, 100, 49622, 0.29, 0.25, 47.12, 36.31
2011-10-21, p3932940.11o, 100, 24808, 0.3, 0.25, 47.11, 36.28
2011-10-20, p3932930.11o, 100, 49612, 0.29, 0.25, 47.08, 36.24
2011-10-19, p3932920.11o, 100, 49626, 0.29, 0.25, 47.1, 36.3
2011-10-18, p3932910.11o, 100, 24812, 0.29, 0.25, 47.1, 36.29
2011-10-17, p3932900.11o, 100, 49623, 0.29, 0.25, 47.15, 36.36
2011-10-16, p3932890.11o, 100, 49625, 0.29, 0.25, 47.15, 36.32
2011-10-15, p3932880.11o, 100, 49624, 0.29, 0.25, 47.1, 36.21
2011-10-14, p3932870.11o, 100, 47780, 0.29, 0.25, 47.23, 36.33
2011-10-13, p3932860.11o, 100, 47776, 0.29, 0.25, 47.23, 36.36
2011-10-12, p3932850.11o, 100, 47776, 0.29, 0.25, 47.25, 36.44
2011-10-11, p3932840.11o, 100, 47770, 0.29, 0.25, 47.27, 36.42
2011-10-10, p3932830.11o, 100, 47785, 0.29, 0.25, 47.28, 36.51
2011-10-09, p3932820.11o, 100, 47789, 0.29, 0.25, 47.26, 36.45
2011-10-08, p3932810.11o, 100, 47789, 0.29, 0.25, 47.25, 36.39
2011-10-07, p3932800.11o, 100, 47796, 0.28, 0.25, 47.3, 36.55
2011-10-06, p3932790.11o, 100, 47796, 0.29, 0.25, 47.32, 36.62
2011-10-05, p3932780.11o, 100, 47789, 0.29, 0.26, 47.25, 36.44
2011-10-04, p3932770.11o, 100, 47783, 0.29, 0.25, 47.25, 36.39
2011-10-03, p3932760.11o, 100, 46197, 0.29, 0.25, 47.14, 36.16
2011-10-02, p3932750.11o, 100, 15395, 0.29, 0.25, 47.13, 36.16
2011-10-01, p3932740.11o, 100, 46172, 0.29, 0.25, 47.11, 36.06
2011-09-30, p3932730.11o, 99, 47336, 0.29, 0.25, 47.15, 36.15
2011-09-29, p3932720.11o, 100, 49546, 0.29, 0.25, 47.08, 36.13
2011-09-28, p3932710.11o, 99, 2330, 0.3, 0.26, 47.05, 36.12
2011-09-27, p3932700.11o, 100, 49554, 0.29, 0.25, 47.07, 36.15
2011-09-26, p3932690.11o, 100, 49565, 0.29, 0.25, 47.11, 36.25
2011-09-25, p3932680.11o, 100, 24784, 0.29, 0.25, 47.03, 36.05
2011-09-24, p3932670.11o, 100, 49570, 0.29, 0.25, 47.02, 35.98
2011-09-23, p3932660.11o, 100, 49570, 0.29, 0.25, 47.04, 36
2011-09-22, p3932650.11o, 100, 49569, 0.29, 0.25, 47.03, 36.04
2011-09-21, p3932640.11o, 100, 49566, 0.29, 0.25, 47.03, 36.07
2011-09-20, p3932630.11o, 100, 48416, 0.29, 0.25, 47.05, 36.08
2011-09-19, p3932620.11o, 100, 8261, 0.29, 0.25, 47.07, 36.15
2011-09-18, p3932610.11o, 100, 49566, 0.29, 0.25, 47.06, 36.17
2011-09-17, p3932600.11o, 100, 49557, 0.29, 0.26, 47.12, 36.3
2011-09-16, p3932590.11o, 100, 49558, 0.29, 0.25, 47.05, 36.16
2011-09-15, p3932580.11o, 100, 16517, 0.3, 0.25, 47.01, 36.04
2011-09-14, p3932570.11o, 100, 24437, 0.29, 0.25, 47.02, 35.98
2011-09-13, p3932560.11o, 100, 47752, 0.29, 0.25, 47.11, 36.15
2011-09-12, p3932550.11o, 100, 47750, 0.29, 0.25, 47.09, 36.14
2011-09-11, p3932540.11o, 100, 23885, 0.29, 0.25, 47.07, 36.1
2011-09-10, p3932530.11o, 100, 23886, 0.29, 0.25, 47.11, 36.16
2011-09-09, p3932520.11o, 100, 47771, 0.29, 0.25, 47.08, 36.1
2011-09-08, p3932510.11o, 100, 47775, 0.29, 0.25, 47.05, 36.04
2011-09-07, p3932500.11o, 100, 49174, 0.29, 0.25, 47.06, 36.03
2011-09-06, p3932490.11o, 100, 49551, 0.29, 0.25, 47.04, 35.97
2011-09-05, p3932480.11o, 100, 49547, 0.29, 0.25, 47.08, 36.05
2011-09-04, p3932470.11o, 100, 49549, 0.29, 0.25, 47.1, 36.13
2011-09-03, p3932460.11o, 100, 49548, 0.29, 0.25, 47.1, 36.12
2011-09-02, p3932450.11o, 100, 49532, 0.29, 0.25, 47.13, 36.2
2011-09-01, p3932440.11o, 99, 48883, 0.29, 0.25, 47.13, 36.21
2011-08-31, p3932430.11o, 99, 48462, 0.29, 0.25, 47.05, 35.99
2011-08-30, p3932420.11o, 99, 23721, 0.29, 0.25, 47.03, 35.99
2011-08-29, p3932410.11o, 100, 47791, 0.29, 0.25, 47.04, 35.99
2011-08-28, p3932400.11o, 100, 47790, 0.29, 0.25, 47.06, 35.99
2011-08-27, p3932390.11o, 100, 47794, 0.29, 0.25, 47.07, 36.04
2011-08-26, p3932380.11o, 100, 48799, 0.29, 0.25, 47, 35.85
2011-08-25, p3932370.11o, 100, 49517, 0.29, 0.25, 47.02, 35.86
2011-08-24, p3932360.11o, 100, 49521, 0.29, 0.25, 47.03, 35.86
2011-08-23, p3932350.11o, 99, 48422, 0.29, 0.25, 47.03, 35.84
2011-08-22, p3932340.11o, 100, 49529, 0.29, 0.25, 47.04, 35.85
2011-08-21, p3932330.11o, 100, 49529, 0.29, 0.25, 47.05, 35.88
2011-08-20, p3932320.11o, 100, 49520, 0.29, 0.25, 47.05, 35.94
2011-08-19, p3932310.11o, 100, 49502, 0.29, 0.25, 47.04, 35.9
2011-08-18, p3932300.11o, 100, 49484, 0.29, 0.25, 47.03, 35.88
2011-08-17, p3932290.11o, 99, 48799, 0.3, 0.25, 46.98, 35.82
2011-08-16, p3932280.11o, 100, 47793, 0.29, 0.25, 47.1, 36.08
2011-08-15, p3932270.11o, 100, 23892, 0.29, 0.25, 47.11, 36.06
2011-08-14, p3932260.11o, 100, 47783, 0.29, 0.25, 47.05, 35.96
2011-08-13, p3932250.11o, 100, 23892, 0.29, 0.25, 47.07, 36.01
2011-08-12, p3932240.11o, 100, 47599, 0.29, 0.25, 47.07, 36.04
2011-08-11, p3932230.11o, 100, 46534, 0.29, 0.25, 46.96, 35.86
2011-08-10, p3932220.11o, 98, 48737, 0.29, 0.25, 46.91, 35.79
2011-08-09, p3932210.11o, 100, 49614, 0.29, 0.25, 46.92, 35.79
2011-08-08, p3932200.11o, 100, 49620, 0.29, 0.26, 46.88, 35.72
2011-08-07, p3932190.11o, 100, 49617, 0.29, 0.25, 46.87, 35.67
2011-08-06, p3932180.11o, 100, 8267, 0.29, 0.25, 46.9, 35.71
2011-08-05, p3932170.11o, 100, 49593, 0.29, 0.25, 46.96, 35.79
2011-08-04, p3932160.11o, 100, 49584, 0.29, 0.25, 46.91, 35.75
2011-08-03, p3932150.11o, 100, 24389, 0.29, 0.25, 46.88, 35.68
2011-08-02, p3932140.11o, 100, 24804, 0.29, 0.25, 46.88, 35.66
2011-08-01, p3932130.11o, 100, 49600, 0.29, 0.25, 46.91, 35.76
2011-07-31, p3932120.11o, 100, 24781, 0.29, 0.25, 46.91, 35.73
2011-07-30, p3932110.11o, 100, 49606, 0.29, 0.25, 46.92, 35.73
2011-07-29, p3932100.11o, 100, 49604, 0.29, 0.26, 46.92, 35.74
2011-07-28, p3932090.11o, 100, 49536, 0.29, 0.25, 46.97, 35.79
2011-07-27, p3932080.11o, 100, 49606, 0.29, 0.25, 47, 35.89
2011-07-26, p3932070.11o, 100, 49599, 0.29, 0.25, 46.99, 35.91
2011-07-25, p3932060.11o, 100, 49608, 0.29, 0.25, 46.91, 35.61
2011-07-24, p3932050.11o, 100, 24803, 0.29, 0.25, 46.96, 35.74
2011-07-23, p3932040.11o, 100, 49610, 0.29, 0.25, 46.99, 35.86
2011-07-22, p3932030.11o, 100, 24795, 0.29, 0.25, 47.02, 35.93
2011-07-21, p3932020.11o, 100, 49613, 0.29, 0.25, 47.03, 35.9
2011-07-20, p3932010.11o, 100, 12407, 0.29, 0.25, 47.07, 35.95
2011-07-19, p3932000.11o, 100, 49624, 0.29, 0.25, 47.04, 35.91
2011-07-18, p3931990.11o, 100, 24812, 0.29, 0.25, 47.01, 35.78
2011-07-17, p3931980.11o, 100, 24812, 0.29, 0.25, 47.07, 35.89
2011-07-16, p3931970.11o, 100, 49623, 0.29, 0.25, 47.06, 35.92
2011-07-15, p3931960.11o, 100, 49604, 0.29, 0.25, 47.03, 35.9
2011-07-14, p3931950.11o, 100, 49627, 0.29, 0.25, 47.09, 36
2011-07-13, p3931940.11o, 100, 49622, 0.29, 0.25, 47.05, 35.91
2011-07-12, p3931930.11o, 100, 49626, 0.29, 0.25, 46.91, 35.69
2011-07-11, p3931920.11o, 100, 24811, 0.28, 0.25, 46.96, 35.78
2011-07-10, p3931910.11o, 100, 49630, 0.29, 0.25, 46.98, 35.76
2011-07-09, p3931900.11o, 100, 16548, 0.29, 0.25, 46.96, 35.82
2011-07-08, p3931890.11o, 100, 16545, 0.28, 0.25, 46.99, 35.88
2011-07-07, p3931880.11o, 100, 16548, 0.29, 0.25, 46.96, 35.72
2011-07-06, p3931870.11o, 100, 16546, 0.29, 0.25, 46.93, 35.65
2011-07-05, p3931860.11o, 100, 9928, 0.29, 0.25, 46.92, 35.67
2011-07-04, p3931850.11o, 100, 49648, 0.29, 0.25, 46.96, 35.73
2011-07-03, p3931840.11o, 100, 12415, 0.28, 0.25, 46.97, 35.79
2011-07-02, p3931830.11o, 100, 49656, 0.28, 0.25, 46.96, 35.78
2011-07-01, p3931820.11o, 100, 49664, 0.28, 0.25, 47, 35.89
2011-06-30, p3931810.11o, 100, 49657, 0.28, 0.25, 47.02, 35.95
2011-06-29, p3931800.11o, 100, 12412, 0.28, 0.25, 47, 35.96
2011-06-28, p3931790.11o, 100, 49644, 0.28, 0.25, 46.92, 35.73
2011-06-27, p3931780.11o, 100, 49643, 0.28, 0.25, 46.97, 35.85
2011-06-26, p3931770.11o, 100, 49641, 0.28, 0.25, 46.97, 35.91
2011-06-25, p3931760.11o, 100, 24818, 0.28, 0.25, 46.98, 35.96
2011-06-24, p3931750.11o, 100, 24824, 0.28, 0.25, 47.01, 35.98
2011-06-23, p3931740.11o, 100, 49645, 0.28, 0.25, 46.95, 35.81
2011-06-22, p3931730.11o, 100, 49643, 0.28, 0.25, 46.88, 35.63
2011-06-21, p3931720.11o, 100, 49644, 0.29, 0.25, 46.94, 35.77
2011-06-20, p3931710.11o, 100, 24822, 0.29, 0.25, 47, 35.94
2011-06-19, p3931700.11o, 100, 49646, 0.28, 0.25, 47.03, 36.11
2011-06-18, p3931690.11o, 100, 49649, 0.29, 0.25, 47.02, 36.07
2011-06-17, p3931680.11o, 100, 49644, 0.29, 0.25, 47.02, 36.02
2011-06-16, p3931670.11o, 100, 3305, 0.29, 0.25, 47.04, 36.1
2011-06-15, p3931660.11o, 100, 49645, 0.29, 0.26, 46.89, 35.86
2011-06-14, p3931650.11o, 100, 49637, 0.29, 0.25, 46.91, 35.85
2011-06-13, p3931640.11o, 100, 49631, 0.28, 0.25, 46.93, 35.89
2011-06-12, p3931630.11o, 100, 49631, 0.29, 0.26, 46.93, 35.94
2011-06-11, p3931620.11o, 100, 49628, 0.29, 0.26, 46.93, 35.94
2011-06-10, p3931610.11o, 100, 49632, 0.29, 0.25, 46.94, 35.98
2011-06-09, p3931600.11o, 100, 49636, 0.29, 0.25, 46.93, 35.97
2011-06-08, p3931590.11o, 100, 49648, 0.29, 0.25, 46.94, 35.95
2011-06-07, p3931580.11o, 100, 49646, 0.29, 0.25, 46.95, 35.99
2011-06-06, p3931570.11o, 100, 49649, 0.29, 0.26, 46.91, 35.88
2011-06-05, p3931560.11o, 100, 49651, 0.29, 0.25, 46.87, 35.78
2011-06-04, p3931550.11o, 100, 49647, 0.29, 0.26, 46.94, 35.95
2011-06-03, p3931540.11o, 100, 49638, 0.29, 0.26, 46.95, 36.01
2011-06-02, p3931530.11o, 100, 49623, 0.29, 0.25, 47, 36.18
2011-06-01, p3931520.11o, 100, 49627, 0.29, 0.26, 47.05, 36.1
2011-05-31, p3931510.11o, 100, 24809, 0.29, 0.25, 47.02, 36.03
2011-05-30, p3931500.11o, 100, 49616, 0.29, 0.25, 47.06, 36.14
2011-05-29, p3931490.11o, 100, 49630, 0.29, 0.26, 47.09, 36.25
2011-05-28, p3931480.11o, 100, 49651, 0.29, 0.26, 47.06, 36.21
2011-05-27, p3931470.11o, 100, 49653, 0.29, 0.26, 47.07, 36.21
2011-05-26, p3931460.11o, 100, 6205, 0.29, 0.26, 47.08, 36.23
2011-05-25, p3931450.11o, 100, 49640, 0.29, 0.26, 47.07, 36.15
2011-05-24, p3931440.11o, 100, 49631, 0.29, 0.26, 47.08, 36.15
2011-05-23, p3931430.11o, 100, 49638, 0.29, 0.26, 47.08, 36.14
2011-05-22, p3931420.11o, 100, 49630, 0.29, 0.26, 47.02, 35.97
2011-05-21, p3931410.11o, 100, 49658, 0.29, 0.26, 47, 35.99
2011-05-20, p3931400.11o, 100, 49669, 0.29, 0.26, 47.01, 36
2011-05-19, p3931390.11o, 100, 49651, 0.3, 0.26, 47.04, 36.13
2011-05-18, p3931380.11o, 100, 49649, 0.3, 0.26, 47.05, 36.17
2011-05-17, p3931370.11o, 100, 49651, 0.29, 0.26, 47.06, 36.19
2011-05-16, p3931360.11o, 100, 49649, 0.3, 0.26, 47.05, 36.21
2011-05-15, p3931350.11o, 100, 49655, 0.3, 0.26, 47.04, 36.18
2011-05-14, p3931340.11o, 100, 24832, 0.29, 0.25, 46.95, 35.84
2011-05-13, p3931330.11o, 99, 12797, 0.3, 0.25, 46.95, 35.85
2011-05-12, p3931320.11o, 100, 51504, 0.3, 0.25, 46.92, 35.82
2011-05-11, p3931310.11o, 100, 51484, 0.3, 0.25, 46.95, 35.9
2011-05-10, p3931300.11o, 99, 24890, 0.29, 0.25, 47.12, 36.23
2011-05-09, p3931290.11o, 100, 49622, 0.29, 0.25, 47.17, 36.36
2011-05-08, p3931280.11o, 100, 49623, 0.3, 0.25, 47.16, 36.26
2011-05-07, p3931270.11o, 99, 50766, 0.29, 0.25, 47.04, 36.02
2011-05-06, p3931260.11o, 100, 51494, 0.3, 0.26, 47, 36
2011-05-05, p3931250.11o, 100, 50289, 0.3, 0.25, 46.86, 35.84
2011-05-04, p3931240.11o, 100, 51500, 0.3, 0.25, 46.99, 36.06
2011-05-03, p3931230.11o, 100, 25411, 0.3, 0.26, 47.04, 36.18
2011-05-02, p3931220.11o, 100, 51506, 0.3, 0.25, 46.96, 36.02
2011-05-01, p3931210.11o, 100, 51517, 0.3, 0.26, 46.97, 36.07
2011-04-30, p3931200.11o, 100, 51516, 0.3, 0.26, 47.04, 36.19
2011-04-29, p3931190.11o, 100, 51518, 0.3, 0.26, 47.05, 36.29
2011-04-28, p3931180.11o, 100, 51518, 0.3, 0.26, 47, 36.11
2011-04-27, p3931170.11o, 100, 25760, 0.3, 0.26, 47, 36.11
2011-04-26, p3931160.11o, 100, 17173, 0.3, 0.26, 47.05, 36.24
2011-04-25, p3931150.11o, 100, 7357, 0.3, 0.26, 46.98, 36.14
2011-04-24, p3931140.11o, 100, 51504, 0.3, 0.26, 46.98, 36.12
2011-04-23, p3931130.11o, 100, 6437, 0.3, 0.26, 47, 36.11
2011-04-22, p3931120.11o, 100, 51458, 0.29, 0.26, 46.99, 36.16
2011-04-21, p3931110.11o, 100, 5580, 0.3, 0.26, 46.92, 35.98
2011-04-20, p3931100.11o, 100, 25744, 0.3, 0.26, 47.03, 36.21
2011-04-19, p3931090.11o, 100, 51481, 0.3, 0.25, 46.99, 36.14
2011-04-18, p3931080.11o, 100, 25753, 0.3, 0.26, 46.97, 36.1
2011-04-17, p3931070.11o, 100, 51514, 0.3, 0.26, 46.96, 36
2011-04-16, p3931060.11o, 100, 51515, 0.3, 0.26, 46.96, 35.99
2011-04-15, p3931050.11o, 100, 51514, 0.3, 0.26, 46.99, 36.16
2011-04-14, p3931040.11o, 100, 51500, 0.29, 0.26, 47.01, 36.2
2011-04-13, p3931030.11o, 100, 51498, 0.3, 0.25, 47.01, 36.15
2011-04-12, p3931020.11o, 99, 50849, 0.3, 0.26, 47.02, 36.15
2011-04-11, p3931010.11o, 100, 49677, 0.3, 0.26, 47.1, 36.22
2011-04-10, p3931000.11o, 100, 51496, 0.3, 0.26, 47.04, 36.15
2011-04-09, p3930990.11o, 100, 51494, 0.3, 0.26, 47.02, 36.19
2011-04-08, p3930980.11o, 100, 51507, 0.3, 0.25, 47.02, 36.27
2011-04-07, p3930970.11o, 100, 51499, 0.29, 0.25, 47.05, 36.3
2011-04-06, p3930960.11o, 100, 51493, 0.29, 0.25, 47.02, 36.2
2011-04-05, p3930950.11o, 100, 50500, 0.3, 0.26, 46.94, 35.98
2011-04-04, p3930940.11o, 100, 51466, 0.3, 0.26, 47.02, 36.17
2011-04-03, p3930930.11o, 100, 51493, 0.3, 0.26, 47.01, 36.22
2011-04-02, p3930920.11o, 100, 51493, 0.3, 0.25, 46.94, 35.99
2011-04-01, p3930910.11o, 100, 51509, 0.3, 0.26, 46.89, 35.85
2011-03-31, p3930900.11o, 100, 12868, 0.29, 0.25, 46.93, 35.94
2011-03-30, p3930890.11o, 100, 51473, 0.29, 0.25, 46.96, 36.08
2011-03-29, p3930880.11o, 100, 51471, 0.29, 0.26, 46.98, 36.2
2011-03-28, p3930870.11o, 100, 51475, 0.29, 0.25, 46.99, 36.21
2011-03-27, p3930860.11o, 100, 51470, 0.29, 0.26, 47, 36.27
2011-03-26, p3930850.11o, 100, 51477, 0.3, 0.26, 46.97, 36.25
2011-03-25, p3930840.11o, 100, 25743, 0.29, 0.26, 47.01, 36.29
2011-03-24, p3930830.11o, 100, 51468, 0.3, 0.25, 47.02, 36.2
2011-03-23, p3930820.11o, 100, 51469, 0.29, 0.25, 46.97, 36.3
2011-03-22, p3930810.11o, 100, 10251, 0.29, 0.26, 46.96, 36.25
2011-03-21, p3930800.11o, 100, 51466, 0.3, 0.26, 46.89, 36.11
2011-03-20, p3930790.11o, 100, 51451, 0.3, 0.25, 46.97, 36.24
2011-03-19, p3930780.11o, 100, 10290, 0.29, 0.25, 46.96, 36.17
2011-03-18, p3930770.11o, 100, 25725, 0.29, 0.25, 46.96, 36.2
2011-03-17, p3930760.11o, 100, 51451, 0.29, 0.25, 46.96, 36.27
2011-03-16, p3930750.11o, 100, 50983, 0.3, 0.26, 46.94, 36.2
2011-03-15, p3930740.11o, 100, 51458, 0.29, 0.26, 46.9, 36.1
2011-03-14, p3930730.11o, 100, 51466, 0.3, 0.25, 46.9, 36.09
2011-03-13, p3930720.11o, 100, 25724, 0.29, 0.25, 46.93, 36.2
2011-03-12, p3930710.11o, 100, 51457, 0.29, 0.25, 46.94, 36.22
2011-03-11, p3930700.11o, 100, 51460, 0.29, 0.26, 46.93, 36.23
2011-03-10, p3930690.11o, 100, 51464, 0.29, 0.26, 46.92, 36.09
2011-03-09, p3930680.11o, 100, 51456, 0.29, 0.26, 46.9, 36.07
2011-03-08, p3930670.11o, 100, 25718, 0.29, 0.26, 46.95, 36.29
2011-03-07, p3930660.11o, 100, 3956, 0.3, 0.26, 46.93, 36.17
2011-03-06, p3930650.11o, 100, 51438, 0.3, 0.27, 46.84, 35.95
2011-03-05, p3930640.11o, 100, 51453, 0.29, 0.26, 46.96, 36.21
2011-03-04, p3930630.11o, 100, 51452, 0.29, 0.26, 47.01, 36.26
2011-03-03, p3930620.11o, 100, 51460, 0.3, 0.27, 46.98, 36.23
2011-03-02, p3930610.11o, 100, 25724, 0.29, 0.26, 46.94, 36.23
2011-03-01, p3930600.11o, 100, 25722, 0.29, 0.25, 46.92, 36.14
2011-02-28, p3930590.11o, 100, 51441, 0.28, 0.24, 47.01, 36.38
2011-02-27, p3930580.11o, 100, 25726, 0.28, 0.24, 46.99, 36.37
2011-02-26, p3930570.11o, 100, 51457, 0.27, 0.24, 46.98, 36.48
2011-02-25, p3930560.11o, 100, 51465, 0.27, 0.24, 46.97, 36.4
2011-02-24, p3930550.11o, 100, 51463, 0.28, 0.25, 47.01, 36.39
2011-02-23, p3930540.11o, 98, 49878, 0.28, 0.25, 47.05, 36.47
2011-02-22, p3930530.11o, 100, 51450, 0.28, 0.25, 47, 36.32
2011-02-21, p3930520.11o, 100, 10288, 0.28, 0.25, 47.02, 36.36
2011-02-20, p3930510.11o, 100, 25724, 0.27, 0.24, 46.99, 36.31
2011-02-19, p3930500.11o, 100, 51440, 0.29, 0.26, 46.99, 36.31
2011-02-18, p3930490.11o, 100, 51439, 0.28, 0.25, 47.03, 36.31
2011-02-17, p3930480.11o, 100, 25722, 0.28, 0.25, 47.04, 36.37
2011-02-16, p3930470.11o, 100, 51446, 0.29, 0.25, 46.99, 36.22
2011-02-15, p3930460.11o, 100, 9957, 0.3, 0.26, 46.96, 36.08
2011-02-14, p3930450.11o, 100, 51422, 0.3, 0.26, 47.04, 36.3
2011-02-13, p3930440.11o, 100, 10287, 0.3, 0.26, 46.97, 36.1
2011-02-12, p3930430.11o, 100, 10286, 0.29, 0.26, 46.98, 36.19
2011-02-11, p3930420.11o, 100, 25716, 0.29, 0.26, 47.04, 36.36
2011-02-10, p3930410.11o, 100, 25716, 0.29, 0.26, 47, 36.33
2011-02-09, p3930400.11o, 100, 25717, 0.29, 0.26, 47, 36.31
2011-02-08, p3930390.11o, 100, 25718, 0.29, 0.26, 47.06, 36.38
2011-02-07, p3930380.11o, 100, 51431, 0.29, 0.26, 46.99, 36.22
2011-02-06, p3930370.11o, 100, 25707, 0.29, 0.26, 47, 36.25
2011-02-05, p3930360.11o, 100, 51415, 0.29, 0.26, 47.02, 36.22
2011-02-04, p3930350.11o, 100, 51414, 0.3, 0.26, 47.08, 36.28
2011-02-03, p3930340.11o, 100, 51412, 0.3, 0.26, 46.99, 36.34
2011-02-02, p3930330.11o, 100, 51406, 0.3, 0.26, 47.02, 36.43
2011-02-01, p3930320.11o, 100, 12852, 0.29, 0.26, 47.05, 36.43
2011-01-31, p3930310.11o, 100, 51408, 0.29, 0.26, 47.01, 36.29
2011-01-30, p3930300.11o, 100, 51389, 0.29, 0.25, 47, 36.32
2011-01-29, p3930290.11o, 100, 8564, 0.29, 0.26, 47.04, 36.37
2011-01-28, p3930280.11o, 100, 17134, 0.29, 0.26, 47.02, 36.39
2011-01-27, p3930270.11o, 100, 12850, 0.29, 0.25, 47, 36.36
2011-01-26, p3930260.11o, 100, 10002, 0.29, 0.26, 46.92, 36.13
2011-01-25, p3930250.11o, 100, 51385, 0.3, 0.26, 46.98, 36.2
2011-01-24, p3930240.11o, 100, 51379, 0.3, 0.26, 47.01, 36.28
2011-01-23, p3930230.11o, 100, 12845, 0.29, 0.25, 47.03, 36.35
2011-01-22, p3930220.11o, 100, 51395, 0.3, 0.26, 46.99, 36.14
2011-01-21, p3930210.11o, 100, 25699, 0.29, 0.26, 47.14, 36.3
2011-01-20, p3930200.11o, 100, 51394, 0.29, 0.26, 47.07, 36.32
2011-01-19, p3930190.11o, 100, 50930, 0.29, 0.26, 47.01, 36.21
2011-01-18, p3930180.11o, 100, 50595, 0.3, 0.26, 47.07, 36.34
2011-01-17, p3930170.11o, 100, 51392, 0.3, 0.26, 46.95, 36.13
2011-01-16, p3930160.11o, 100, 25696, 0.3, 0.26, 46.97, 36.17
2011-01-15, p3930150.11o, 100, 51403, 0.3, 0.25, 47, 36.26
2011-01-14, p3930140.11o, 100, 51420, 0.3, 0.25, 46.97, 36.27
2011-01-13, p3930130.11o, 100, 51425, 0.3, 0.24, 47, 36.36
2011-01-12, p3930120.11o, 100, 51408, 0.29, 0.24, 47.02, 36.45
2011-01-11, p3930110.11o, 100, 5594, 0.29, 0.24, 47.08, 36.67
2011-01-10, p3930100.11o, 99, 50436, 0.29, 0.24, 47.02, 36.46
2011-01-09, p3930090.11o, 100, 51426, 0.29, 0.24, 47.01, 36.46
2011-01-08, p3930080.11o, 100, 51417, 0.29, 0.24, 47.04, 36.46
2011-01-07, p3930070.11o, 100, 51419, 0.29, 0.24, 47, 36.44
2011-01-06, p3930060.11o, 100, 25703, 0.3, 0.24, 47.14, 36.4
2011-01-05, p3930050.11o, 100, 5712, 0.29, 0.24, 47.25, 36.6
2011-01-04, p3930040.11o, 100, 50364, 0.29, 0.24, 47.18, 36.59
2011-01-03, p3930030.11o, 100, 51400, 0.3, 0.24, 47.23, 36.65
2011-01-02, p3930020.11o, 100, 12850, 0.3, 0.24, 47.23, 36.57
2011-01-01, p3930010.11o, 100, 51392, 0.3, 0.24, 47.24, 36.68
2010-12-31, p3933650.10o, 100, 51398, 0.3, 0.24, 47.25, 36.6
2010-12-30, p3933640.10o, 100, 51392, 0.3, 0.25, 47.24, 36.53
2010-12-29, p3933630.10o, 99, 49978, 0.3, 0.25, 47.17, 36.35
2010-12-28, p3933620.10o, 100, 51394, 0.28, 0.24, 47.23, 36.36
2010-12-27, p3933610.10o, 100, 51391, 0.28, 0.24, 47.22, 36.38
2010-12-26, p3933600.10o, 100, 51390, 0.28, 0.24, 47.23, 36.4
2010-12-25, p3933590.10o, 100, 51387, 0.28, 0.24, 47.3, 36.49
2010-12-24, p3933580.10o, 100, 51398, 0.27, 0.24, 47.27, 36.52
2010-12-23, p3933570.10o, 100, 51400, 0.27, 0.24, 47.25, 36.44
2010-12-22, p3933560.10o, 100, 51394, 0.27, 0.24, 47.3, 36.57
2010-12-21, p3933550.10o, 100, 51393, 0.27, 0.24, 47.27, 36.49
2010-12-20, p3933540.10o, 100, 51386, 0.28, 0.24, 47.21, 36.43
2010-12-19, p3933530.10o, 100, 51380, 0.27, 0.25, 47.15, 36.3
2010-12-18, p3933520.10o, 100, 51377, 0.29, 0.25, 47.25, 36.44
2010-12-17, p3933510.10o, 98, 50202, 0.29, 0.26, 47.19, 36.43
2010-12-16, p3933500.10o, 100, 51377, 0.29, 0.26, 47.21, 36.46
2010-12-15, p3933490.10o, 100, 51366, 0.29, 0.26, 47.12, 36.42
2010-12-14, p3933480.10o, 100, 10011, 0.3, 0.27, 46.98, 36.16
2010-12-13, p3933470.10o, 100, 51366, 0.3, 0.26, 46.99, 36.11
2010-12-12, p3933460.10o, 100, 51356, 0.3, 0.26, 47.03, 36.23
2010-12-11, p3933450.10o, 100, 51360, 0.3, 0.26, 47.04, 36.29
2010-12-10, p3933440.10o, 99, 24974, 0.3, 0.25, 46.96, 36.15
2010-12-09, p3933430.10o, 100, 51348, 0.29, 0.25, 47.08, 36.34
2010-12-08, p3933420.10o, 100, 51345, 0.29, 0.24, 47.11, 36.42
2010-12-07, p3933410.10o, 100, 51342, 0.29, 0.24, 47.06, 36.38
2010-12-06, p3933400.10o, 100, 51342, 0.29, 0.25, 47.01, 36.29
2010-12-05, p3933390.10o, 100, 51331, 0.28, 0.24, 47.08, 36.44
2010-12-04, p3933380.10o, 100, 51334, 0.29, 0.24, 47.09, 36.46
2010-12-03, p3933370.10o, 100, 51342, 0.3, 0.25, 47.05, 36.33
2010-12-02, p3933360.10o, 100, 10265, 0.29, 0.24, 47.05, 36.34
2010-12-01, p3933350.10o, 100, 5130, 0.27, 0.24, 47, 36.34
2010-11-30, p3933340.10o, 100, 51302, 0.27, 0.24, 47.08, 36.53
2010-11-29, p3933330.10o, 100, 51295, 0.27, 0.24, 47.07, 36.41
2010-11-28, p3933320.10o, 100, 51287, 0.27, 0.24, 47.09, 36.5
2010-11-27, p3933310.10o, 100, 51283, 0.27, 0.25, 47.05, 36.46
2010-11-26, p3933300.10o, 100, 51274, 0.28, 0.25, 47.06, 36.52
2010-11-25, p3933290.10o, 100, 51277, 0.27, 0.25, 47.09, 36.6
2010-11-24, p3933280.10o, 100, 51275, 0.28, 0.25, 47.09, 36.6
2010-11-23, p3933270.10o, 100, 51262, 0.27, 0.25, 47.08, 36.49
2010-11-22, p3933260.10o, 100, 51263, 0.28, 0.25, 47.12, 36.53
2010-11-21, p3933250.10o, 100, 51259, 0.29, 0.25, 47.07, 36.47
2010-11-20, p3933240.10o, 100, 51250, 0.29, 0.26, 47.05, 36.38
2010-11-19, p3933230.10o, 99, 50728, 0.29, 0.25, 47.1, 36.44
2010-11-18, p3933220.10o, 100, 51243, 0.29, 0.25, 47.06, 36.33
2010-11-17, p3933210.10o, 100, 51235, 0.29, 0.25, 47.08, 36.47
2010-11-16, p3933200.10o, 99, 50122, 0.29, 0.25, 47, 36.19
2010-11-15, p3933190.10o, 100, 51225, 0.29, 0.25, 47.02, 36.21
2010-11-14, p3933180.10o, 100, 51215, 0.29, 0.25, 47.05, 36.3
2010-11-13, p3933170.10o, 100, 17076, 0.29, 0.25, 47.07, 36.47
2010-11-12, p3933160.10o, 100, 51221, 0.29, 0.25, 47.11, 36.4
2010-11-11, p3933150.10o, 100, 51219, 0.29, 0.25, 47.09, 36.44
2010-11-10, p3933140.10o, 100, 51218, 0.29, 0.26, 47.07, 36.39
2010-11-09, p3933130.10o, 100, 51210, 0.29, 0.25, 47.06, 36.47
2010-11-08, p3933120.10o, 100, 7315, 0.29, 0.26, 47.05, 36.39
2010-11-07, p3933110.10o, 100, 51193, 0.3, 0.26, 47.02, 36.21
2010-11-06, p3933100.10o, 100, 51174, 0.29, 0.25, 46.99, 36.18
2010-11-05, p3933090.10o, 100, 51155, 0.29, 0.25, 47.01, 36.22
2010-11-04, p3933080.10o, 100, 51149, 0.3, 0.26, 47.01, 36.16
2010-11-03, p3933070.10o, 100, 51165, 0.3, 0.25, 46.96, 36.1
2010-11-02, p3933060.10o, 100, 51157, 0.3, 0.25, 46.97, 36.12
2010-11-01, p3933050.10o, 99, 49544, 0.29, 0.25, 47.01, 36.07
2010-10-31, p3933040.10o, 99, 15361, 0.3, 0.25, 47, 36.15
2010-10-30, p3933030.10o, 100, 51135, 0.29, 0.26, 46.98, 36.19
2010-10-29, p3933020.10o, 100, 51129, 0.3, 0.25, 47.02, 36.26
2010-10-28, p3933010.10o, 100, 51123, 0.29, 0.26, 47.06, 36.32
2010-10-27, p3933000.10o, 100, 51113, 0.29, 0.25, 47.09, 36.42
2010-10-26, p3932990.10o, 100, 51111, 0.29, 0.25, 47.15, 36.43
2010-10-25, p3932980.10o, 100, 51101, 0.29, 0.26, 47.16, 36.42
2010-10-24, p3932970.10o, 100, 51095, 0.3, 0.26, 47.1, 36.23
2010-10-23, p3932960.10o, 100, 51085, 0.29, 0.25, 47.08, 36.24
2010-10-22, p3932950.10o, 100, 25539, 0.29, 0.25, 47.03, 36.15
2010-10-21, p3932940.10o, 100, 51073, 0.3, 0.25, 47.07, 36.25
2010-10-20, p3932930.10o, 100, 51086, 0.3, 0.26, 47.04, 36.23
2010-10-19, p3932920.10o, 100, 51075, 0.3, 0.26, 47.05, 36.23
2010-10-18, p3932910.10o, 100, 51064, 0.3, 0.25, 47.02, 36.21
2010-10-17, p3932900.10o, 100, 51042, 0.3, 0.25, 46.99, 36.16
2010-10-16, p3932890.10o, 100, 51017, 0.3, 0.26, 46.98, 36.13
2010-10-15, p3932880.10o, 100, 50997, 0.3, 0.26, 46.98, 36.12
2010-10-14, p3932870.10o, 100, 50116, 0.3, 0.25, 47.09, 36.29
2010-10-13, p3932860.10o, 100, 50975, 0.3, 0.26, 47.03, 36.22
2010-10-12, p3932850.10o, 100, 50964, 0.29, 0.26, 47.04, 36.27
2010-10-11, p3932840.10o, 100, 50955, 0.29, 0.26, 47.03, 36.13
2010-10-10, p3932830.10o, 100, 50951, 0.3, 0.25, 46.97, 35.98
2010-10-09, p3932820.10o, 100, 50946, 0.29, 0.26, 47.01, 36.12
2010-10-08, p3932810.10o, 100, 50932, 0.29, 0.26, 47.04, 36.19
2010-10-07, p3932800.10o, 100, 50912, 0.29, 0.26, 47.07, 36.16
2010-10-06, p3932790.10o, 100, 50900, 0.29, 0.25, 47.05, 36.16
2010-10-05, p3932780.10o, 100, 50875, 0.3, 0.26, 47.08, 36.29
2010-10-04, p3932770.10o, 100, 50865, 0.29, 0.26, 47.11, 36.23
2010-10-03, p3932760.10o, 100, 50838, 0.29, 0.25, 46.98, 35.97
2010-10-02, p3932750.10o, 100, 50808, 0.3, 0.25, 46.98, 35.96
2010-10-01, p3932740.10o, 100, 50126, 0.3, 0.25, 47.04, 36.06
2010-09-30, p3932730.10o, 100, 25040, 0.3, 0.25, 47.01, 36
2010-09-29, p3932720.10o, 100, 25248, 0.3, 0.25, 46.99, 35.98
2010-09-28, p3932710.10o, 100, 8320, 0.3, 0.25, 47.01, 35.96
2010-09-27, p3932700.10o, 100, 25182, 0.3, 0.25, 47.04, 36.04
2010-09-26, p3932690.10o, 100, 25375, 0.3, 0.25, 47.01, 36.06
2010-09-25, p3932680.10o, 100, 16916, 0.3, 0.25, 47.01, 36.07
2010-09-24, p3932670.10o, 100, 16916, 0.3, 0.25, 47.06, 36.11
2010-09-23, p3932660.10o, 100, 49628, 0.29, 0.25, 47.02, 36.07
2010-09-22, p3932650.10o, 100, 10151, 0.29, 0.25, 47.05, 36.18
2010-09-21, p3932640.10o, 100, 49808, 0.3, 0.25, 47.1, 36.2
2010-09-20, p3932630.10o, 100, 25380, 0.29, 0.25, 47.08, 36.22
2010-09-19, p3932620.10o, 100, 25380, 0.3, 0.25, 47.04, 36.13
2010-09-18, p3932610.10o, 100, 16922, 0.3, 0.25, 46.99, 35.98
2010-09-17, p3932600.10o, 100, 25385, 0.3, 0.25, 47.01, 36.02
2010-09-16, p3932590.10o, 100, 50754, 0.29, 0.25, 46.98, 35.99
2010-09-15, p3932580.10o, 100, 50754, 0.3, 0.26, 47.01, 36.05
2010-09-14, p3932570.10o, 100, 50767, 0.3, 0.25, 47.02, 36.02
2010-09-13, p3932560.10o, 100, 50776, 0.3, 0.25, 47.03, 36.03
2010-09-12, p3932550.10o, 100, 50780, 0.3, 0.25, 47.03, 36.04
2010-09-11, p3932540.10o, 100, 50786, 0.29, 0.26, 47, 37.17
2010-09-10, p3932530.10o, 100, 365, 0.29, 0.26, 46.97, 37.85
2010-09-09, p3932520.10o, 100, 50805, 0.29, 0.26, 47.01, 37.27
2010-09-08, p3932510.10o, 100, 50801, 0.29, 0.25, 47.02, 36.91
2010-09-07, p3932500.10o, 100, 50805, 0.3, 0.25, 47.06, 36.4
2010-09-06, p3932490.10o, 100, 50808, 0.29, 0.25, 47.1, 36.26
2010-09-05, p3932480.10o, 100, 50810, 0.3, 0.25, 47.08, 36.18
2010-09-04, p3932470.10o, 100, 25401, 0.3, 0.26, 47.01, 35.95
2010-09-03, p3932460.10o, 100, 12696, 0.29, 0.25, 47.02, 35.98
2010-09-02, p3932450.10o, 100, 50788, 0.29, 0.25, 47.04, 36.07
2010-09-01, p3932440.10o, 100, 50801, 0.29, 0.25, 47.04, 36.11
2010-08-31, p3932430.10o, 100, 25381, 0.29, 0.25, 47.12, 36.3
2010-08-30, p3932420.10o, 100, 5080, 0.3, 0.25, 47.12, 36.35
2010-08-29, p3932410.10o, 100, 25403, 0.29, 0.26, 47.12, 36.33
2010-08-28, p3932400.10o, 100, 25407, 0.29, 0.25, 47.06, 36.21
2010-08-27, p3932390.10o, 100, 49469, 0.3, 0.25, 46.96, 35.97
2010-08-26, p3932380.10o, 100, 24384, 0.29, 0.25, 46.99, 35.92
2010-08-25, p3932370.10o, 100, 16384, 0.29, 0.25, 46.94, 35.92
2010-08-24, p3932360.10o, 99, 16035, 0.29, 0.25, 46.99, 36
2010-08-23, p3932350.10o, 100, 8191, 0.29, 0.25, 47.04, 36.15
2010-08-22, p3932340.10o, 100, 9828, 0.29, 0.25, 47.01, 36.1
2010-08-21, p3932330.10o, 100, 7020, 0.29, 0.26, 46.93, 35.86
2010-08-20, p3932320.10o, 100, 24567, 0.3, 0.25, 46.96, 35.92
2010-08-19, p3932310.10o, 99, 47911, 0.3, 0.25, 47.02, 36.08
2010-08-18, p3932300.10o, 100, 8189, 0.3, 0.25, 46.92, 35.86
2010-08-17, p3932290.10o, 100, 49136, 0.29, 0.26, 46.93, 35.85
2010-08-16, p3932280.10o, 100, 24570, 0.3, 0.26, 46.95, 35.89
2010-08-15, p3932270.10o, 100, 16382, 0.3, 0.26, 46.93, 35.89
2010-08-14, p3932260.10o, 100, 49159, 0.3, 0.25, 46.96, 35.95
2010-08-13, p3932250.10o, 100, 16387, 0.29, 0.26, 46.96, 35.96
2010-08-12, p3932240.10o, 100, 24580, 0.29, 0.26, 46.98, 36.02
2010-08-11, p3932230.10o, 100, 49163, 0.29, 0.25, 47.03, 36.17
2010-08-10, p3932220.10o, 100, 24584, 0.29, 0.26, 47.01, 36.02
2010-08-09, p3932210.10o, 100, 24586, 0.29, 0.25, 46.95, 35.89
2010-08-08, p3932200.10o, 100, 49174, 0.29, 0.25, 46.95, 35.86
2010-08-07, p3932190.10o, 100, 16390, 0.29, 0.25, 47.01, 35.94
2010-08-06, p3932180.10o, 100, 24589, 0.3, 0.25, 46.97, 35.83
2010-08-05, p3932170.10o, 100, 24588, 0.3, 0.25, 46.94, 35.71
2010-08-04, p3932160.10o, 100, 8196, 0.3, 0.25, 46.96, 35.8
2010-08-03, p3932150.10o, 100, 16104, 0.29, 0.25, 46.98, 35.84
2010-08-02, p3932140.10o, 100, 16400, 0.29, 0.26, 46.98, 35.82
2010-08-01, p3932130.10o, 100, 24597, 0.29, 0.25, 46.96, 35.85
2010-07-31, p3932120.10o, 100, 24601, 0.29, 0.25, 46.97, 35.81
2010-07-30, p3932110.10o, 100, 16404, 0.3, 0.26, 46.95, 35.82
2010-07-29, p3932100.10o, 99, 12034, 0.3, 0.25, 46.94, 35.83
2010-07-28, p3932090.10o, 100, 24603, 0.29, 0.25, 47, 35.92
2010-07-27, p3932080.10o, 100, 4922, 0.29, 0.25, 46.97, 35.86
2010-07-26, p3932070.10o, 100, 16408, 0.3, 0.26, 46.93, 35.84
2010-07-25, p3932060.10o, 100, 24618, 0.3, 0.25, 46.9, 35.7
2010-07-24, p3932050.10o, 100, 16412, 0.29, 0.25, 46.98, 35.83
2010-07-23, p3932040.10o, 100, 9848, 0.29, 0.25, 46.94, 35.82
2010-07-22, p3932030.10o, 100, 12310, 0.3, 0.25, 46.96, 35.84
2010-07-21, p3932020.10o, 100, 4923, 0.3, 0.25, 46.96, 35.81
2010-07-20, p3932010.10o, 100, 9849, 0.29, 0.25, 46.94, 35.82
2010-07-19, p3932000.10o, 100, 49248, 0.29, 0.26, 46.93, 35.84
2010-07-18, p3931990.10o, 100, 8208, 0.29, 0.25, 46.91, 35.74
2010-07-17, p3931980.10o, 100, 4463, 0.29, 0.26, 46.91, 35.72
2010-07-16, p3931970.10o, 100, 6821, 0.3, 0.28, 46.63, 36.41
2010-07-15, p3931960.10o, 100, 47773, 0.29, 0.28, 46.69, 36.54
2010-07-14, p3931950.10o, 100, 47778, 0.29, 0.28, 46.74, 36.71
2010-07-13, p3931940.10o, 100, 47723, 0.29, 0.28, 46.71, 36.63
2010-07-12, p3931930.10o, 100, 47763, 0.3, 0.28, 46.66, 36.5
2010-07-11, p3931920.10o, 100, 47770, 0.29, 0.29, 46.66, 36.42
2010-07-10, p3931910.10o, 100, 15921, 0.29, 0.28, 46.62, 36.38
2010-07-09, p3931900.10o, 100, 47775, 0.29, 0.28, 46.65, 36.43
2010-07-08, p3931890.10o, 100, 47774, 0.29, 0.28, 46.69, 36.52
2010-07-07, p3931880.10o, 100, 7962, 0.29, 0.28, 46.73, 36.64
2010-07-06, p3931870.10o, 100, 47776, 0.3, 0.28, 46.74, 36.69
2010-07-05, p3931860.10o, 100, 23781, 0.29, 0.29, 46.85, 36.78
2010-07-04, p3931850.10o, 100, 47784, 0.29, 0.28, 46.79, 36.73
2010-07-03, p3931840.10o, 100, 23826, 0.29, 0.28, 46.78, 36.81
2010-07-02, p3931830.10o, 100, 6827, 0.29, 0.29, 46.76, 36.66
2010-07-01, p3931820.10o, 100, 47790, 0.3, 0.29, 46.74, 36.56
2010-06-30, p3931810.10o, 100, 47790, 0.3, 0.29, 46.75, 36.58
2010-06-29, p3931800.10o, 100, 23891, 0.29, 0.28, 46.72, 36.5
2010-06-28, p3931790.10o, 100, 11942, 0.29, 0.28, 46.72, 36.41
2010-06-27, p3931780.10o, 100, 47780, 0.29, 0.28, 46.75, 36.51
2010-06-26, p3931770.10o, 100, 15927, 0.29, 0.28, 46.75, 36.6
2010-06-25, p3931760.10o, 100, 47791, 0.29, 0.29, 46.77, 36.64
2010-06-24, p3931750.10o, 98, 46669, 0.29, 0.28, 46.77, 36.59
2010-06-23, p3931740.10o, 100, 47804, 0.29, 0.28, 46.74, 36.54
2010-06-22, p3931730.10o, 100, 47661, 0.29, 0.29, 46.77, 36.68
2010-06-21, p3931720.10o, 100, 9561, 0.29, 0.29, 46.78, 36.81
2010-06-20, p3931710.10o, 100, 47809, 0.29, 0.28, 46.79, 36.77
2010-06-19, p3931700.10o, 100, 47810, 0.29, 0.28, 46.73, 36.66
2010-06-18, p3931690.10o, 100, 15935, 0.29, 0.28, 46.75, 36.74
2010-06-17, p3931680.10o, 100, 47808, 0.29, 0.28, 46.79, 36.89
2010-06-16, p3931670.10o, 100, 9562, 0.29, 0.28, 46.79, 36.86
2010-06-15, p3931660.10o, 100, 47815, 0.29, 0.28, 46.71, 36.63
2010-06-14, p3931650.10o, 100, 47817, 0.29, 0.28, 46.69, 36.53
2010-06-12, p3931630.10o, 100, 47818, 0.3, 0.28, 46.75, 36.75
2010-06-11, p3931620.10o, 100, 11955, 0.3, 0.29, 46.75, 36.86
2010-06-10, p3931610.10o, 100, 47829, 0.29, 0.29, 46.81, 36.83
2010-06-09, p3931600.10o, 100, 5971, 0.29, 0.28, 46.73, 36.64
2010-06-08, p3931590.10o, 100, 15945, 0.3, 0.28, 46.74, 36.59
2010-06-07, p3931580.10o, 100, 47834, 0.3, 0.29, 46.76, 36.63
2010-06-06, p3931570.10o, 100, 47830, 0.3, 0.3, 46.78, 36.64
2010-06-05, p3931560.10o, 100, 47823, 0.3, 0.28, 46.78, 36.74
2010-06-04, p3931550.10o, 100, 47822, 0.29, 0.29, 46.88, 36.83
2010-06-03, p3931540.10o, 100, 47828, 0.29, 0.29, 46.9, 36.88
2010-06-02, p3931530.10o, 100, 47829, 0.3, 0.29, 46.87, 36.87
2010-06-01, p3931520.10o, 100, 47822, 0.29, 0.29, 46.83, 36.83
2010-05-31, p3931510.10o, 100, 47841, 0.3, 0.29, 46.88, 36.9
2010-05-30, p3931500.10o, 100, 47845, 0.3, 0.29, 46.85, 36.92
2010-05-29, p3931490.10o, 100, 47846, 0.3, 0.3, 46.88, 37.02
2010-05-28, p3931480.10o, 100, 32142, 0.34, 0.34, 46.24, 35.95
2010-05-27, p3931470.10o, 100, 47862, 0.29, 0.29, 46.9, 37.02
2010-05-26, p3931460.10o, 100, 23931, 0.3, 0.29, 46.82, 36.86
2010-05-25, p3931450.10o, 100, 6837, 0.3, 0.3, 46.86, 36.95
2010-05-24, p3931440.10o, 100, 23932, 0.3, 0.29, 46.91, 37.05
2010-05-23, p3931430.10o, 100, 23935, 0.3, 0.29, 46.98, 37.17
2010-05-22, p3931420.10o, 100, 47865, 0.3, 0.29, 47.01, 37.27
2010-05-21, p3931410.10o, 100, 46872, 0.3, 0.29, 47.04, 37.25
2010-05-20, p3931400.10o, 100, 47866, 0.3, 0.28, 46.9, 37
2010-05-19, p3931390.10o, 100, 47871, 0.3, 0.29, 46.84, 36.86
2010-05-18, p3931380.10o, 100, 23936, 0.3, 0.29, 46.89, 36.98
2010-05-17, p3931370.10o, 100, 47862, 0.3, 0.28, 46.86, 36.82
2010-05-16, p3931360.10o, 100, 47870, 0.3, 0.29, 46.8, 36.71
2010-05-15, p3931350.10o, 100, 47870, 0.31, 0.29, 46.81, 36.77
2010-05-14, p3931340.10o, 98, 45388, 0.32, 0.29, 46.74, 36.63
2010-05-12, p3931320.10o, 99, 47380, 0.31, 0.28, 46.88, 36.99
2010-05-11, p3931310.10o, 100, 23811, 0.3, 0.29, 46.9, 37.02
2010-05-10, p3931300.10o, 100, 23944, 0.3, 0.29, 46.94, 37.1
2010-05-09, p3931290.10o, 100, 47886, 0.3, 0.29, 46.89, 36.95
2010-05-08, p3931280.10o, 100, 47875, 0.3, 0.29, 46.92, 37.03
2010-05-07, p3931270.10o, 100, 15671, 0.3, 0.28, 46.93, 37.08
2010-05-06, p3931260.10o, 100, 47865, 0.3, 0.3, 46.92, 37.17
2010-05-05, p3931250.10o, 100, 15949, 0.3, 0.29, 46.92, 37.13
2010-05-04, p3931240.10o, 100, 47192, 0.3, 0.3, 46.96, 37.17
2010-05-03, p3931230.10o, 99, 47378, 0.3, 0.29, 46.93, 37.03
2010-05-02, p3931220.10o, 100, 47857, 0.3, 0.29, 46.89, 37.06
2010-05-01, p3931210.10o, 100, 47868, 0.31, 0.28, 46.93, 37.13
2010-04-30, p3931200.10o, 100, 23932, 0.3, 0.3, 46.94, 37.19
2010-04-29, p3931190.10o, 99, 23647, 0.3, 0.29, 46.93, 37.27
2010-04-28, p3931180.10o, 100, 47853, 0.3, 0.29, 46.94, 37.27
2010-04-27, p3931170.10o, 99, 46678, 0.3, 0.28, 46.82, 36.77
2010-04-26, p3931160.10o, 100, 47848, 0.3, 0.28, 46.86, 36.98
2010-04-25, p3931150.10o, 100, 47845, 0.31, 0.29, 46.87, 37.07
2010-04-24, p3931140.10o, 100, 23918, 0.3, 0.29, 46.88, 37.02
2010-04-23, p3931130.10o, 100, 47593, 0.31, 0.3, 46.86, 36.97
2010-04-22, p3931120.10o, 100, 6725, 0.3, 0.28, 46.88, 37.07
2010-04-21, p3931110.10o, 99, 46845, 0.31, 0.29, 46.9, 37.09
2010-04-20, p3931100.10o, 100, 23697, 0.3, 0.29, 46.9, 36.91
2010-04-19, p3931090.10o, 100, 47787, 0.31, 0.29, 46.85, 36.83
2010-04-18, p3931080.10o, 100, 47783, 0.31, 0.29, 46.85, 36.87
2010-04-17, p3931070.10o, 100, 23895, 0.3, 0.29, 46.87, 36.93
2010-04-16, p3931060.10o, 100, 47789, 0.31, 0.3, 46.85, 36.9
2010-04-15, p3931050.10o, 100, 47768, 0.31, 0.29, 46.88, 37.02
2010-04-14, p3931040.10o, 100, 47584, 0.3, 0.29, 46.99, 37.18
2010-04-13, p3931030.10o, 100, 23882, 0.3, 0.29, 47.01, 37.21
2010-04-12, p3931020.10o, 100, 46015, 0.3, 0.29, 46.94, 37.17
2010-04-11, p3931010.10o, 100, 23011, 0.3, 0.29, 46.95, 37.2
2010-04-10, p3931000.10o, 100, 46013, 0.3, 0.29, 46.97, 37.3
2010-04-09, p3930990.10o, 100, 45149, 0.3, 0.29, 46.97, 37.26
2010-04-08, p3930980.10o, 100, 22929, 0.3, 0.28, 47.02, 37.31
2010-04-07, p3930970.10o, 100, 45257, 0.3, 0.29, 46.96, 37.17
2010-04-06, p3930960.10o, 99, 6438, 0.29, 0.28, 46.99, 37.31
2010-04-05, p3930950.10o, 100, 22926, 0.3, 0.29, 47.04, 37.4
2010-04-04, p3930940.10o, 100, 46024, 0.29, 0.29, 47.02, 37.45
2010-04-03, p3930930.10o, 100, 46017, 0.29, 0.27, 47.02, 37.35
2010-04-02, p3930920.10o, 99, 45552, 0.29, 0.28, 47.07, 37.48
2010-04-01, p3930910.10o, 100, 23000, 0.29, 0.28, 47.03, 37.4
2010-03-31, p3930900.10o, 100, 22512, 0.3, 0.28, 46.99, 37.29
2010-03-30, p3930890.10o, 100, 45577, 0.3, 0.29, 46.97, 37.24
2010-03-29, p3930880.10o, 100, 11497, 0.3, 0.28, 46.96, 37.11
2010-03-28, p3930870.10o, 100, 45993, 0.3, 0.29, 46.99, 37.32
2010-03-27, p3930860.10o, 100, 45984, 0.3, 0.28, 47, 37.35
2010-03-26, p3930850.10o, 100, 22991, 0.3, 0.29, 46.98, 37.38
2010-03-25, p3930840.10o, 100, 15313, 0.3, 0.28, 46.95, 37.26
2010-03-24, p3930830.10o, 100, 22903, 0.3, 0.29, 47.01, 37.34
2010-03-23, p3930820.10o, 100, 47738, 0.3, 0.29, 46.87, 37.2
2010-03-22, p3930810.10o, 100, 47736, 0.3, 0.29, 46.86, 37.21
2010-03-21, p3930800.10o, 100, 47740, 0.3, 0.29, 46.89, 37.17
2010-03-20, p3930790.10o, 100, 23865, 0.3, 0.29, 46.89, 37.18
2010-03-19, p3930780.10o, 100, 15907, 0.3, 0.29, 46.88, 37.14
2010-03-18, p3930770.10o, 100, 47719, 0.3, 0.29, 46.88, 37.15
2010-03-17, p3930760.10o, 100, 5300, 0.31, 0.29, 46.85, 36.99
2010-03-16, p3930750.10o, 100, 47713, 0.3, 0.29, 46.83, 37.02
2010-03-15, p3930740.10o, 100, 47708, 0.3, 0.3, 46.86, 37.18
2010-03-14, p3930730.10o, 100, 23849, 0.3, 0.29, 46.91, 37.24
2010-03-13, p3930720.10o, 100, 23843, 0.31, 0.29, 46.93, 37.28
2010-03-12, p3930710.10o, 100, 47688, 0.3, 0.29, 46.91, 37.22
2010-03-11, p3930700.10o, 100, 23849, 0.3, 0.28, 46.95, 37.34
2010-03-10, p3930690.10o, 100, 47688, 0.3, 0.28, 46.97, 37.35
2010-03-09, p3930680.10o, 100, 23850, 0.3, 0.29, 46.9, 37.32
2010-03-08, p3930670.10o, 100, 23854, 0.31, 0.29, 46.87, 37.15
2010-03-07, p3930660.10o, 100, 47696, 0.3, 0.29, 46.88, 37.09
2010-03-06, p3930650.10o, 100, 47692, 0.3, 0.29, 46.89, 37.17
2010-03-05, p3930640.10o, 100, 47675, 0.3, 0.29, 46.94, 37.12
2010-03-04, p3930630.10o, 100, 47668, 0.3, 0.29, 47.02, 37.23
2010-03-03, p3930620.10o, 100, 5244, 0.3, 0.3, 46.95, 37.12
2010-03-02, p3930610.10o, 100, 47471, 0.3, 0.28, 47.01, 37.23
2010-03-01, p3930600.10o, 100, 47664, 0.3, 0.29, 46.89, 37.15
2010-02-28, p3930590.10o, 100, 23829, 0.3, 0.28, 46.87, 37.15
2010-02-27, p3930580.10o, 100, 15883, 0.29, 0.29, 46.84, 37.17
2010-02-26, p3930570.10o, 100, 47644, 0.29, 0.28, 46.88, 37.18
2010-02-25, p3930560.10o, 100, 23780, 0.29, 0.29, 46.89, 37.2
2010-02-24, p3930550.10o, 100, 45995, 0.3, 0.28, 46.81, 37.16
2010-02-23, p3930540.10o, 100, 5749, 0.3, 0.29, 46.89, 37.36
2010-02-22, p3930530.10o, 100, 23210, 0.3, 0.29, 46.96, 37.42
2010-02-21, p3930520.10o, 100, 47612, 0.3, 0.28, 46.92, 37.38
2010-02-20, p3930510.10o, 99, 47362, 0.3, 0.28, 46.94, 37.32
2010-02-19, p3930500.10o, 100, 46264, 0.3, 0.29, 46.94, 37.25
2010-02-17, p3930480.10o, 100, 23126, 0.29, 0.29, 46.91, 37.11
2010-02-16, p3930470.10o, 100, 45837, 0.3, 0.3, 46.95, 37.16
2010-02-14, p3930450.10o, 100, 47596, 0.29, 0.28, 46.92, 37.08
2010-02-13, p3930440.10o, 100, 47587, 0.29, 0.28, 46.91, 37.09
2010-02-11, p3930420.10o, 100, 47564, 0.29, 0.28, 46.99, 37.19
2010-02-10, p3930410.10o, 100, 47548, 0.29, 0.29, 47, 37.29
2010-02-09, p3930400.10o, 100, 47368, 0.3, 0.28, 47.02, 37.34
2010-02-08, p3930390.10o, 100, 46907, 0.29, 0.29, 46.93, 37.24
2010-02-07, p3930380.10o, 100, 47530, 0.29, 0.29, 46.92, 37.22
2010-02-06, p3930370.10o, 100, 47534, 0.29, 0.29, 46.96, 37.21
2010-02-05, p3930360.10o, 100, 9505, 0.3, 0.29, 46.68, 36.82
2010-02-04, p3930350.10o, 100, 46596, 0.3, 0.29, 46.9, 37.2
2010-02-03, p3930340.10o, 100, 47528, 0.29, 0.29, 46.93, 37.29
2010-02-02, p3930330.10o, 100, 6693, 0.29, 0.29, 46.9, 37.23
2010-01-31, p3930310.10o, 100, 47539, 0.28, 0.27, 46.87, 37.21
2010-01-30, p3930300.10o, 100, 47538, 0.29, 0.29, 46.91, 37.27
2010-01-29, p3930290.10o, 100, 47541, 0.3, 0.28, 46.96, 37.29
2010-01-27, p3930270.10o, 100, 47572, 0.29, 0.29, 46.91, 37.17
2010-01-26, p3930260.10o, 100, 47182, 0.3, 0.29, 46.84, 37.12
2010-01-25, p3930250.10o, 100, 47571, 0.29, 0.28, 46.9, 37.14
2010-01-24, p3930240.10o, 100, 47576, 0.29, 0.28, 46.94, 37.33
2010-01-23, p3930230.10o, 100, 47575, 0.29, 0.29, 46.92, 37.25
2010-01-22, p3930220.10o, 100, 47581, 0.29, 0.29, 46.89, 37.23
2010-01-21, p3930210.10o, 100, 47569, 0.29, 0.29, 46.95, 37.25
2010-01-20, p3930200.10o, 100, 47573, 0.29, 0.29, 46.94, 37.25
2010-01-19, p3930190.10o, 100, 46730, 0.29, 0.28, 46.9, 37.21
2010-01-18, p3930180.10o, 100, 47562, 0.29, 0.28, 46.95, 37.22
2010-01-17, p3930170.10o, 100, 47566, 0.29, 0.29, 46.92, 37.25
2010-01-16, p3930160.10o, 100, 47559, 0.3, 0.29, 46.94, 37.29
2010-01-15, p3930150.10o, 100, 47555, 0.29, 0.28, 46.95, 37.3
2010-01-13, p3930130.10o, 100, 46444, 0.3, 0.28, 46.85, 37.09
2010-01-12, p3930120.10o, 100, 47549, 0.3, 0.28, 46.96, 37.29
2010-01-11, p3930110.10o, 100, 47543, 0.29, 0.27, 47.02, 37.42
2010-01-10, p3930100.10o, 100, 47549, 0.29, 0.27, 46.97, 37.33
2010-01-09, p3930090.10o, 100, 47548, 0.29, 0.27, 46.99, 37.39
2010-01-08, p3930080.10o, 100, 47543, 0.29, 0.27, 47.04, 37.51
2010-01-07, p3930070.10o, 100, 47532, 0.29, 0.29, 46.97, 37.37
2010-01-06, p3930060.10o, 100, 47539, 0.3, 0.28, 46.91, 37.2
2010-01-05, p3930050.10o, 100, 47541, 0.29, 0.28, 47, 37.38
2010-01-04, p3930040.10o, 100, 47545, 0.29, 0.27, 47, 37.45
2010-01-03, p3930030.10o, 100, 47540, 0.29, 0.27, 46.93, 37.37
2010-01-02, p3930020.10o, 100, 47537, 0.29, 0.27, 46.92, 37.24
2010-01-01, p3930010.10o, 100, 23768, 0.29, 0.28, 46.85, 37.13
2009-12-31, p3933650.09o, 100, 47536, 0.28, 0.26, 46.98, 37.43
2009-12-30, p3933640.09o, 100, 47530, 0.27, 0.26, 46.9, 37.33
2009-12-29, p3933630.09o, 100, 23770, 0.28, 0.26, 47.01, 37.47
2009-12-28, p3933620.09o, 100, 47478, 0.28, 0.26, 46.96, 37.43
2009-12-27, p3933610.09o, 100, 47526, 0.28, 0.26, 46.99, 37.52
2009-12-26, p3933600.09o, 100, 47547, 0.28, 0.26, 47.01, 37.54
2009-12-25, p3933590.09o, 100, 47542, 0.29, 0.26, 46.98, 37.48
2009-12-24, p3933580.09o, 100, 47551, 0.28, 0.26, 46.96, 37.47
2009-12-23, p3933570.09o, 100, 47537, 0.28, 0.25, 46.98, 37.47
2009-12-22, p3933560.09o, 100, 45955, 0.29, 0.26, 46.93, 37.32
2009-12-21, p3933550.09o, 100, 45958, 0.28, 0.26, 46.9, 37.33
2009-12-20, p3933540.09o, 100, 45954, 0.29, 0.26, 46.93, 37.34
2009-12-19, p3933530.09o, 100, 45951, 0.29, 0.26, 46.92, 37.29
2009-12-18, p3933520.09o, 100, 47569, 0.29, 0.26, 46.96, 37.3
2009-12-17, p3933510.09o, 100, 9514, 0.29, 0.26, 46.95, 37.38
2009-12-16, p3933500.09o, 100, 47574, 0.31, 0.28, 46.83, 37.14
2009-12-15, p3933490.09o, 100, 47568, 0.28, 0.27, 46.99, 37.46
2009-12-14, p3933480.09o, 100, 47491, 0.29, 0.28, 47, 37.45
2009-12-13, p3933470.09o, 100, 47511, 0.28, 0.27, 47.03, 37.49
2009-12-12, p3933460.09o, 100, 47542, 0.29, 0.28, 46.96, 37.48
2009-12-11, p3933450.09o, 100, 46712, 0.3, 0.28, 46.96, 37.6
2009-12-10, p3933440.09o, 100, 23771, 0.3, 0.28, 47.01, 37.66
2009-12-09, p3933430.09o, 100, 46319, 0.31, 0.28, 46.97, 37.53
2009-12-08, p3933420.09o, 100, 23767, 0.29, 0.28, 47.06, 37.77
2009-12-07, p3933410.09o, 100, 47529, 0.29, 0.28, 47.01, 37.66
2009-12-06, p3933400.09o, 100, 47529, 0.3, 0.28, 47.06, 37.73
2009-12-05, p3933390.09o, 100, 47527, 0.3, 0.28, 47.01, 37.56
2009-12-04, p3933380.09o, 100, 23760, 0.29, 0.28, 47.01, 37.55
2009-12-03, p3933370.09o, 100, 47508, 0.3, 0.28, 47, 37.54
2009-12-02, p3933360.09o, 100, 47508, 0.3, 0.28, 47.01, 37.46
2009-12-01, p3933350.09o, 100, 47507, 0.29, 0.28, 47.01, 37.45
2009-11-30, p3933340.09o, 100, 47504, 0.29, 0.28, 46.98, 37.44
2009-11-29, p3933330.09o, 100, 47492, 0.29, 0.28, 46.99, 37.46
2009-11-28, p3933320.09o, 100, 47487, 0.29, 0.28, 47.02, 37.49
2009-11-27, p3933310.09o, 100, 47489, 0.29, 0.28, 47.01, 37.49
2009-11-26, p3933300.09o, 100, 47497, 0.3, 0.28, 46.99, 37.51
2009-11-25, p3933290.09o, 100, 47498, 0.29, 0.28, 46.99, 37.49
2009-11-24, p3933280.09o, 100, 47498, 0.29, 0.28, 47.03, 37.56
2009-11-23, p3933270.09o, 100, 47488, 0.29, 0.28, 47.01, 37.51
2009-11-22, p3933260.09o, 100, 47475, 0.29, 0.28, 47.02, 37.54
2009-11-21, p3933250.09o, 100, 47473, 0.29, 0.28, 47.02, 37.48
2009-11-20, p3933240.09o, 100, 45926, 0.3, 0.28, 46.95, 37.36
2009-11-19, p3933230.09o, 100, 45919, 0.3, 0.28, 46.95, 37.45
2009-11-18, p3933220.09o, 100, 45916, 0.3, 0.28, 46.92, 37.28
2009-11-16, p3933200.09o, 100, 45910, 0.3, 0.28, 46.94, 37.42
2009-11-15, p3933190.09o, 100, 45909, 0.29, 0.28, 46.94, 37.5
2009-11-14, p3933180.09o, 100, 15308, 0.29, 0.28, 46.97, 37.48
2009-11-13, p3933170.09o, 99, 44526, 0.29, 0.28, 47.02, 37.57
2009-11-12, p3933160.09o, 100, 45910, 0.29, 0.29, 46.92, 37.32
2009-11-11, p3933150.09o, 100, 45915, 0.29, 0.28, 46.95, 37.35
2009-11-10, p3933140.09o, 100, 45057, 0.3, 0.28, 46.87, 37.13
2009-11-09, p3933130.09o, 100, 45914, 0.3, 0.28, 46.96, 37.4
2009-11-08, p3933120.09o, 100, 45782, 0.3, 0.29, 46.95, 37.32
2009-11-07, p3933110.09o, 100, 45906, 0.3, 0.28, 46.94, 37.28
2009-11-06, p3933100.09o, 100, 45905, 0.3, 0.28, 46.91, 37.17
2009-11-05, p3933090.09o, 100, 45832, 0.3, 0.28, 46.92, 37.28
2009-11-04, p3933080.09o, 100, 22915, 0.29, 0.28, 46.91, 37.22
2009-11-03, p3933070.09o, 100, 45642, 0.3, 0.28, 46.88, 37.25
2009-11-02, p3933060.09o, 100, 44765, 0.3, 0.28, 46.92, 37.25
2009-11-01, p3933050.09o, 100, 45848, 0.29, 0.28, 46.95, 37.16
2009-10-31, p3933040.09o, 100, 45092, 0.3, 0.28, 46.92, 37.11
2009-10-30, p3933030.09o, 100, 45811, 0.3, 0.28, 46.95, 37.27
2009-10-29, p3933020.09o, 100, 45798, 0.29, 0.28, 47.02, 37.53
2009-10-28, p3933010.09o, 100, 45799, 0.29, 0.28, 47.05, 37.53
2009-10-27, p3933000.09o, 100, 45792, 0.29, 0.28, 47, 37.39
2009-10-26, p3932990.09o, 98, 45160, 0.3, 0.28, 46.89, 37.2
2009-10-25, p3932980.09o, 99, 45510, 0.3, 0.28, 46.94, 37.36
2009-10-24, p3932970.09o, 100, 44978, 0.29, 0.28, 46.83, 37.07
2009-10-23, p3932960.09o, 100, 45722, 0.29, 0.28, 46.85, 37.17
2009-10-22, p3932950.09o, 100, 44903, 0.3, 0.28, 46.85, 37.11
2009-10-21, p3932940.09o, 100, 45867, 0.29, 0.28, 46.88, 37.25
2009-10-20, p3932930.09o, 100, 45864, 0.3, 0.28, 46.83, 37.14
2009-10-19, p3932920.09o, 100, 45859, 0.3, 0.29, 46.82, 37.06
2009-10-18, p3932910.09o, 100, 22931, 0.3, 0.28, 46.83, 37.04
2009-10-17, p3932900.09o, 100, 45855, 0.3, 0.28, 46.8, 37.01
2009-10-16, p3932890.09o, 100, 45854, 0.3, 0.28, 46.8, 37
2009-10-15, p3932880.09o, 100, 45853, 0.3, 0.29, 46.84, 37.07
2009-10-14, p3932870.09o, 100, 47403, 0.29, 0.28, 46.93, 37.26
2009-10-13, p3932860.09o, 100, 47412, 0.3, 0.28, 46.97, 37.46
2009-10-12, p3932850.09o, 100, 47415, 0.29, 0.28, 46.97, 37.45
2009-10-11, p3932840.09o, 100, 47398, 0.29, 0.28, 46.99, 37.48
2009-10-10, p3932830.09o, 100, 23700, 0.3, 0.28, 46.94, 37.38
2009-10-09, p3932820.09o, 100, 47394, 0.3, 0.28, 46.93, 37.26
2009-10-08, p3932810.09o, 100, 46735, 0.3, 0.28, 46.92, 37.2
2009-10-07, p3932800.09o, 100, 47389, 0.29, 0.28, 46.95, 37.3
2009-10-05, p3932780.09o, 100, 47388, 0.29, 0.29, 46.98, 37.4
2009-10-04, p3932770.09o, 100, 47385, 0.29, 0.28, 47.03, 37.56
2009-10-03, p3932760.09o, 100, 47376, 0.3, 0.28, 46.97, 37.38
2009-10-02, p3932750.09o, 100, 47368, 0.3, 0.28, 46.96, 37.36
2009-10-01, p3932740.09o, 100, 47359, 0.3, 0.28, 47, 37.44
2009-09-30, p3932730.09o, 100, 47362, 0.29, 0.28, 46.99, 37.43
2009-09-29, p3932720.09o, 99, 15603, 0.29, 0.28, 46.97, 37.26
2009-09-28, p3932710.09o, 100, 46957, 0.29, 0.28, 46.91, 37.13
2009-09-27, p3932700.09o, 100, 47379, 0.3, 0.28, 46.85, 36.93
2009-09-26, p3932690.09o, 100, 47376, 0.29, 0.28, 46.85, 36.91
2009-09-25, p3932680.09o, 99, 46300, 0.3, 0.28, 46.85, 36.95
2009-09-24, p3932670.09o, 100, 47384, 0.3, 0.28, 46.82, 36.85
2009-09-23, p3932660.09o, 99, 23397, 0.3, 0.28, 46.86, 36.92
2009-09-22, p3932650.09o, 100, 46732, 0.29, 0.28, 46.94, 37.13
2009-09-21, p3932640.09o, 100, 47385, 0.3, 0.28, 46.91, 37.09
2009-09-20, p3932630.09o, 100, 47391, 0.29, 0.28, 46.9, 37.03
2009-09-19, p3932620.09o, 100, 47405, 0.29, 0.28, 46.84, 36.89
2009-09-18, p3932610.09o, 100, 46207, 0.3, 0.28, 46.74, 36.76
2009-09-17, p3932600.09o, 100, 7902, 0.3, 0.28, 46.82, 36.86
2009-09-16, p3932590.09o, 100, 23670, 0.3, 0.28, 46.85, 36.9
2009-09-15, p3932580.09o, 100, 47408, 0.3, 0.28, 46.83, 36.92
2009-09-14, p3932570.09o, 100, 15804, 0.29, 0.28, 46.84, 36.91
2009-09-13, p3932560.09o, 100, 23622, 0.3, 0.29, 46.87, 36.91
2009-09-12, p3932550.09o, 100, 47347, 0.3, 0.28, 46.78, 36.77
2009-09-11, p3932540.09o, 100, 47117, 0.29, 0.28, 46.8, 36.82
2009-09-10, p3932530.09o, 100, 11836, 0.3, 0.28, 46.81, 36.83
2009-09-09, p3932520.09o, 100, 23681, 0.29, 0.28, 46.82, 36.95
2009-09-08, p3932510.09o, 100, 23679, 0.3, 0.28, 46.84, 37.04
2009-09-07, p3932500.09o, 100, 11841, 0.3, 0.28, 46.9, 37.08
2009-09-06, p3932490.09o, 100, 11380, 0.3, 0.28, 46.92, 37.01
2009-09-05, p3932480.09o, 100, 9472, 0.31, 0.29, 46.78, 36.75
2009-09-04, p3932470.09o, 100, 9441, 0.3, 0.28, 46.83, 36.83
2009-09-03, p3932460.09o, 100, 15790, 0.3, 0.28, 46.8, 36.77
2009-09-02, p3932450.09o, 100, 11737, 0.3, 0.28, 46.75, 36.67
2009-09-01, p3932440.09o, 100, 6743, 0.3, 0.28, 46.8, 36.74
2009-08-31, p3932430.09o, 100, 7895, 0.29, 0.29, 46.86, 36.88
2009-08-30, p3932420.09o, 100, 11848, 0.3, 0.28, 46.84, 36.84
2009-08-29, p3932410.09o, 100, 23715, 0.3, 0.28, 46.78, 36.68
2009-08-28, p3932400.09o, 99, 23583, 0.3, 0.29, 46.81, 36.68
2009-08-27, p3932390.09o, 100, 22791, 0.3, 0.28, 46.85, 36.75
2009-08-26, p3932380.09o, 100, 22795, 0.3, 0.29, 46.83, 36.75
2009-08-25, p3932370.09o, 100, 22798, 0.3, 0.28, 46.84, 36.77
2009-08-24, p3932360.09o, 100, 22800, 0.29, 0.28, 46.9, 36.88
2009-08-23, p3932350.09o, 100, 22805, 0.3, 0.28, 46.88, 36.8
2009-08-22, p3932340.09o, 100, 22806, 0.3, 0.28, 46.82, 36.67
2009-08-21, p3932330.09o, 100, 22806, 0.3, 0.28, 46.84, 36.65
2009-08-20, p3932320.09o, 100, 23015, 0.3, 0.28, 46.86, 36.69
2009-08-19, p3932310.09o, 100, 23629, 0.29, 0.28, 46.94, 36.86
2009-08-18, p3932300.09o, 100, 23631, 0.29, 0.28, 47, 36.99
2009-08-17, p3932290.09o, 100, 23634, 0.29, 0.28, 47.03, 37.05
2009-08-16, p3932280.09o, 100, 23632, 0.29, 0.28, 47.01, 37.06
2009-08-15, p3932270.09o, 100, 23647, 0.29, 0.28, 47.04, 37.15
2009-08-14, p3932260.09o, 100, 23646, 0.29, 0.28, 47.04, 37.13
2009-08-13, p3932250.09o, 100, 15769, 0.29, 0.28, 46.97, 36.93
2009-08-12, p3932240.09o, 100, 23654, 0.29, 0.28, 46.93, 36.82
2009-08-11, p3932230.09o, 100, 23652, 0.29, 0.28, 46.95, 36.83
2009-08-10, p3932220.09o, 100, 9453, 0.29, 0.29, 46.99, 36.93
2009-08-09, p3932210.09o, 100, 15767, 0.29, 0.28, 46.99, 36.98
2009-08-08, p3932200.09o, 100, 23658, 0.29, 0.28, 47.05, 37.17
2009-08-07, p3932190.09o, 100, 15773, 0.29, 0.29, 47.11, 37.31
2009-08-06, p3932180.09o, 100, 23666, 0.29, 0.28, 47.04, 37.19
2009-08-05, p3932170.09o, 99, 11594, 0.29, 0.28, 46.9, 36.74
2009-08-04, p3932160.09o, 100, 9468, 0.29, 0.28, 46.95, 36.83
2009-08-03, p3932150.09o, 100, 15715, 0.29, 0.28, 46.97, 36.87
2009-08-02, p3932140.09o, 100, 15779, 0.29, 0.28, 46.9, 36.68
2009-08-01, p3932130.09o, 100, 15778, 0.3, 0.28, 46.92, 36.73
2009-07-31, p3932120.09o, 100, 23671, 0.3, 0.28, 46.95, 36.79
2009-07-30, p3932110.09o, 100, 15359, 0.29, 0.28, 46.94, 36.79
2009-07-29, p3932100.09o, 100, 23676, 0.29, 0.28, 46.95, 36.79
2009-07-28, p3932090.09o, 100, 23670, 0.29, 0.28, 46.98, 36.84
2009-07-27, p3932080.09o, 100, 11837, 0.29, 0.28, 46.97, 36.88
2009-07-26, p3932070.09o, 100, 45845, 0.3, 0.28, 46.9, 36.73
2009-07-25, p3932060.09o, 100, 22919, 0.3, 0.28, 46.98, 36.75
2009-07-24, p3932050.09o, 100, 15370, 0.29, 0.28, 46.93, 36.73
2009-07-23, p3932040.09o, 100, 23677, 0.29, 0.28, 46.96, 36.8
2009-07-22, p3932030.09o, 100, 15782, 0.29, 0.28, 46.95, 36.73
2009-07-21, p3932020.09o, 100, 23675, 0.3, 0.28, 46.98, 36.8
2009-07-20, p3932010.09o, 100, 23680, 0.29, 0.28, 46.99, 36.83
2009-07-19, p3932000.09o, 100, 23686, 0.3, 0.28, 46.95, 36.71
2009-07-18, p3931990.09o, 100, 15791, 0.3, 0.28, 46.94, 36.7
2009-07-17, p3931980.09o, 100, 23690, 0.3, 0.28, 46.96, 36.71
2009-07-16, p3931970.09o, 100, 23693, 0.29, 0.28, 46.96, 36.79
2009-07-15, p3931960.09o, 100, 23692, 0.29, 0.28, 47.02, 36.87
2009-07-14, p3931950.09o, 100, 23698, 0.29, 0.28, 47.07, 37.02
2009-07-13, p3931940.09o, 100, 15796, 0.29, 0.28, 47.11, 37.17
2009-07-12, p3931930.09o, 100, 23698, 0.29, 0.28, 47.07, 37.06
2009-07-11, p3931920.09o, 100, 23699, 0.3, 0.28, 47.07, 36.95
2009-07-10, p3931910.09o, 100, 23692, 0.29, 0.28, 47.09, 37.01
2009-07-09, p3931900.09o, 100, 23697, 0.29, 0.28, 47.08, 37.05
2009-07-08, p3931890.09o, 100, 23709, 0.29, 0.28, 47.1, 37.07
2009-07-07, p3931880.09o, 100, 23715, 0.29, 0.28, 47.08, 37
2009-07-06, p3931870.09o, 100, 23718, 0.29, 0.28, 47.01, 36.83
2009-07-05, p3931860.09o, 100, 23717, 0.29, 0.28, 46.99, 36.76
2009-07-04, p3931850.09o, 100, 23720, 0.29, 0.28, 47.05, 36.88
2009-07-03, p3931840.09o, 100, 23720, 0.29, 0.28, 47.01, 36.87
2009-07-02, p3931830.09o, 100, 23720, 0.29, 0.28, 47.01, 36.82
2009-07-01, p3931820.09o, 99, 23022, 0.29, 0.28, 46.94, 36.69
2009-06-30, p3931810.09o, 100, 9160, 0.3, 0.29, 46.95, 36.7
2009-06-29, p3931800.09o, 100, 22904, 0.29, 0.28, 46.91, 36.64
2009-06-28, p3931790.09o, 100, 22909, 0.29, 0.28, 46.94, 36.72
2009-06-27, p3931780.09o, 100, 22924, 0.29, 0.28, 47, 36.87
2009-06-26, p3931770.09o, 100, 23035, 0.29, 0.28, 46.94, 36.77
2009-06-25, p3931760.09o, 100, 23746, 0.29, 0.28, 46.98, 36.79
2009-06-24, p3931750.09o, 100, 15833, 0.29, 0.28, 47, 36.85
2009-06-23, p3931740.09o, 100, 47499, 0.29, 0.28, 47.04, 37.01
2009-06-22, p3931730.09o, 100, 47512, 0.29, 0.28, 47.09, 37.16
2009-06-21, p3931720.09o, 100, 47516, 0.29, 0.28, 47.1, 37.17
2009-06-20, p3931710.09o, 100, 47488, 0.29, 0.28, 47.08, 37.07
2009-06-19, p3931700.09o, 100, 23737, 0.29, 0.28, 47.05, 37.05
2009-06-18, p3931690.09o, 100, 47485, 0.29, 0.29, 47.03, 36.98
2009-06-17, p3931680.09o, 100, 47481, 0.3, 0.28, 47.03, 36.96
2009-06-16, p3931670.09o, 100, 47485, 0.29, 0.28, 47.03, 36.94
2009-06-15, p3931660.09o, 100, 47489, 0.29, 0.28, 47.09, 37.09
2009-06-14, p3931650.09o, 100, 47500, 0.29, 0.29, 47.11, 37.16
2009-06-13, p3931640.09o, 100, 47507, 0.29, 0.29, 47.08, 37.07
2009-06-12, p3931630.09o, 100, 23754, 0.29, 0.28, 47.1, 37.1
2009-06-11, p3931620.09o, 100, 47511, 0.29, 0.28, 47.1, 37.12
2009-06-10, p3931610.09o, 100, 47514, 0.29, 0.29, 47.1, 37.1
2009-06-09, p3931600.09o, 100, 47529, 0.29, 0.28, 47.08, 37
2009-06-08, p3931590.09o, 100, 47529, 0.29, 0.28, 47, 36.98
2009-06-07, p3931580.09o, 100, 47536, 0.29, 0.28, 47.04, 37.04
2009-06-06, p3931570.09o, 100, 47539, 0.29, 0.29, 47.06, 37.09
2009-06-05, p3931560.09o, 100, 47540, 0.29, 0.28, 47.03, 37.04
2009-06-04, p3931550.09o, 100, 47540, 0.29, 0.28, 46.96, 36.88
2009-06-03, p3931540.09o, 100, 47542, 0.28, 0.28, 47.02, 36.94
2009-06-02, p3931530.09o, 100, 47545, 0.29, 0.28, 47.01, 36.96
2009-06-01, p3931520.09o, 100, 47548, 0.28, 0.28, 47.01, 36.99
2009-05-31, p3931510.09o, 100, 47550, 0.29, 0.28, 47, 36.95
2009-05-30, p3931500.09o, 100, 47554, 0.29, 0.28, 46.98, 36.86
2009-05-29, p3931490.09o, 100, 47550, 0.29, 0.28, 46.93, 36.78
2009-05-28, p3931480.09o, 100, 47555, 0.29, 0.28, 46.93, 36.78
2009-05-27, p3931470.09o, 100, 47561, 0.28, 0.28, 46.98, 36.88
2009-05-26, p3931460.09o, 100, 47571, 0.29, 0.28, 46.98, 36.91
2009-05-25, p3931450.09o, 100, 47583, 0.28, 0.28, 46.99, 36.95
2009-05-24, p3931440.09o, 100, 47576, 0.29, 0.28, 47.01, 37
2009-05-23, p3931430.09o, 100, 47566, 0.29, 0.28, 46.96, 36.88
2009-05-22, p3931420.09o, 100, 47570, 0.29, 0.28, 46.98, 36.91
2009-05-21, p3931410.09o, 100, 47566, 0.29, 0.28, 47.04, 37.08
2009-05-20, p3931400.09o, 100, 47570, 0.29, 0.28, 47.03, 37.08
2009-05-19, p3931390.09o, 99, 23493, 0.29, 0.28, 46.93, 36.79
2009-05-18, p3931380.09o, 100, 23659, 0.29, 0.28, 46.93, 36.77
2009-05-17, p3931370.09o, 100, 47561, 0.29, 0.28, 46.94, 36.84
2009-05-16, p3931360.09o, 100, 47561, 0.29, 0.28, 46.96, 36.97
2009-05-15, p3931350.09o, 100, 47575, 0.28, 0.28, 47, 37.09
2009-05-14, p3931340.09o, 100, 47577, 0.29, 0.28, 47.03, 37.15
2009-05-13, p3931330.09o, 100, 47578, 0.29, 0.28, 47.06, 37.33
2009-05-12, p3931320.09o, 99, 45806, 0.29, 0.28, 47.1, 37.29
2009-05-11, p3931310.09o, 100, 47572, 0.29, 0.28, 46.99, 37.07
2009-05-10, p3931300.09o, 100, 47565, 0.29, 0.29, 47, 37.14
2009-05-09, p3931290.09o, 100, 47563, 0.29, 0.28, 47, 37.19
2009-05-08, p3931280.09o, 100, 47563, 0.29, 0.3, 47.02, 37.22
2009-05-07, p3931270.09o, 100, 47549, 0.29, 0.28, 47.05, 37.23
2009-05-06, p3931260.09o, 100, 47541, 0.29, 0.28, 47.02, 37.16
2009-05-05, p3931250.09o, 100, 47544, 0.29, 0.28, 47.04, 37.23
2009-05-04, p3931240.09o, 100, 47534, 0.29, 0.28, 47.1, 37.36
2009-05-03, p3931230.09o, 100, 47534, 0.29, 0.28, 47.07, 37.28
2009-05-02, p3931220.09o, 100, 47530, 0.29, 0.29, 47.02, 37.19
2009-05-01, p3931210.09o, 100, 47532, 0.29, 0.28, 47.08, 37.35
2009-04-30, p3931200.09o, 100, 47083, 0.29, 0.29, 47.14, 37.5
2009-04-29, p3931190.09o, 100, 47109, 0.29, 0.28, 47.1, 37.44
2009-04-28, p3931180.09o, 100, 47510, 0.29, 0.28, 47.11, 37.41
2009-04-27, p3931170.09o, 100, 47504, 0.29, 0.28, 47.09, 37.38
2009-04-26, p3931160.09o, 100, 47499, 0.29, 0.28, 47.06, 37.37
2009-04-25, p3931150.09o, 100, 47498, 0.29, 0.28, 47.06, 37.4
2009-04-24, p3931140.09o, 100, 47492, 0.29, 0.28, 47.09, 37.38
2009-04-23, p3931130.09o, 100, 47496, 0.29, 0.28, 47.03, 37.19
2009-04-22, p3931120.09o, 100, 47500, 0.3, 0.28, 46.93, 36.94
2009-04-21, p3931110.09o, 100, 47503, 0.3, 0.29, 46.94, 36.95
2009-04-20, p3931100.09o, 100, 47502, 0.3, 0.28, 46.99, 37.01
2009-04-19, p3931090.09o, 100, 47498, 0.3, 0.28, 46.99, 37.1
2009-04-18, p3931080.09o, 100, 47494, 0.29, 0.28, 47.01, 37.15
2009-04-17, p3931070.09o, 100, 47484, 0.29, 0.29, 47.07, 37.27
2009-04-16, p3931060.09o, 100, 47485, 0.29, 0.28, 47.09, 37.39
2009-04-15, p3931050.09o, 100, 47479, 0.3, 0.28, 47.13, 37.51
2009-04-14, p3931040.09o, 100, 47473, 0.29, 0.28, 47.12, 37.46
2009-04-13, p3931030.09o, 100, 47459, 0.29, 0.29, 47.04, 37.23
2009-04-12, p3931020.09o, 100, 47448, 0.29, 0.28, 47.07, 37.3
2009-04-11, p3931010.09o, 100, 47444, 0.29, 0.29, 47.05, 37.33
2009-04-10, p3931000.09o, 100, 47436, 0.3, 0.29, 47.09, 37.39
2009-04-09, p3930990.09o, 100, 47427, 0.29, 0.28, 47.08, 37.37
2009-04-08, p3930980.09o, 100, 47423, 0.29, 0.28, 47.08, 37.31
2009-04-07, p3930970.09o, 100, 47419, 0.3, 0.29, 47.06, 37.23
2009-04-06, p3930960.09o, 100, 47417, 0.3, 0.28, 47.05, 37.28
2009-04-05, p3930950.09o, 100, 47417, 0.3, 0.28, 47.07, 37.39
2009-04-04, p3930940.09o, 100, 47418, 0.29, 0.28, 47.12, 37.5
2009-04-03, p3930930.09o, 100, 47402, 0.29, 0.28, 47.15, 37.55
2009-04-02, p3930920.09o, 100, 46609, 0.29, 0.28, 47.07, 37.38
2009-04-01, p3930910.09o, 100, 47366, 0.29, 0.28, 47.14, 37.54
2009-03-31, p3930900.09o, 100, 47347, 0.29, 0.28, 47.17, 37.57
2009-03-30, p3930890.09o, 100, 47331, 0.29, 0.28, 47.13, 37.6
2009-03-29, p3930880.09o, 100, 47310, 0.29, 0.28, 47.13, 37.54
2009-03-28, p3930870.09o, 100, 47290, 0.29, 0.28, 47.16, 37.49
2009-03-27, p3930860.09o, 100, 47284, 0.29, 0.28, 47.19, 37.6
2009-03-26, p3930850.09o, 100, 24122, 0.29, 0.29, 47.2, 37.65
2009-03-25, p3930840.09o, 100, 48590, 0.29, 0.29, 47.2, 37.63
2009-03-24, p3930830.09o, 100, 48523, 0.29, 0.28, 47.23, 37.64
2009-03-23, p3930820.09o, 100, 48535, 0.29, 0.28, 47.22, 37.7
2009-03-22, p3930810.09o, 100, 48541, 0.29, 0.28, 47.19, 37.56
2009-03-21, p3930800.09o, 100, 48540, 0.29, 0.28, 47.18, 37.49
2009-03-20, p3930790.09o, 100, 48534, 0.29, 0.28, 47.15, 37.42
2009-03-19, p3930780.09o, 100, 48544, 0.29, 0.28, 47.19, 37.49
2009-03-18, p3930770.09o, 100, 48545, 0.29, 0.28, 47.22, 37.54
2009-03-17, p3930760.09o, 100, 48548, 0.29, 0.28, 47.23, 37.56
2009-03-16, p3930750.09o, 100, 48555, 0.29, 0.28, 47.2, 37.5
2009-03-15, p3930740.09o, 100, 48562, 0.29, 0.28, 47.24, 37.63
2009-03-14, p3930730.09o, 100, 48564, 0.29, 0.28, 47.25, 37.68
2009-03-13, p3930720.09o, 100, 48573, 0.29, 0.28, 47.2, 37.66
2009-03-12, p3930710.09o, 100, 48580, 0.29, 0.27, 47.21, 37.67
2009-03-11, p3930700.09o, 100, 6942, 0.29, 0.29, 47.22, 37.72
2009-03-10, p3930690.09o, 100, 48601, 0.28, 0.27, 47.24, 37.84
2009-03-09, p3930680.09o, 100, 16201, 0.29, 0.28, 47.23, 37.83
2009-03-08, p3930670.09o, 100, 48594, 0.29, 0.28, 47.25, 37.75
2009-03-07, p3930660.09o, 100, 48597, 0.28, 0.27, 47.23, 37.79
2009-03-06, p3930650.09o, 99, 47837, 0.28, 0.27, 47.25, 37.8
2009-03-05, p3930640.09o, 100, 48621, 0.28, 0.28, 47.24, 37.77
2009-03-04, p3930630.09o, 100, 48629, 0.28, 0.28, 47.23, 37.69
2009-03-03, p3930620.09o, 100, 48000, 0.28, 0.29, 47.22, 37.67
2009-03-02, p3930610.09o, 100, 48637, 0.29, 0.28, 47.19, 37.54
2009-03-01, p3930600.09o, 100, 48638, 0.29, 0.27, 47.24, 37.74
2009-02-28, p3930590.09o, 100, 48636, 0.29, 0.28, 47.23, 37.76
2009-02-27, p3930580.09o, 100, 48608, 0.29, 0.27, 47.2, 37.78
2009-02-26, p3930570.09o, 100, 48088, 0.29, 0.28, 47.25, 37.76
2009-02-25, p3930560.09o, 100, 48641, 0.29, 0.28, 47.23, 37.69
2009-02-24, p3930550.09o, 99, 24065, 0.29, 0.28, 47.19, 37.58
2009-02-23, p3930540.09o, 100, 1047, 0.29, 0.28, 47.17, 37.54
2009-02-22, p3930530.09o, 100, 48642, 0.29, 0.28, 47.24, 37.72
2009-02-21, p3930520.09o, 100, 48638, 0.29, 0.28, 47.18, 37.64
2009-02-20, p3930510.09o, 100, 48650, 0.29, 0.28, 47.18, 37.65
2009-02-19, p3930500.09o, 100, 24331, 0.29, 0.27, 47.2, 37.67
2009-02-18, p3930490.09o, 100, 24334, 0.29, 0.28, 47.2, 37.68
2009-02-17, p3930480.09o, 100, 48258, 0.29, 0.28, 47.19, 37.63
2009-02-16, p3930470.09o, 100, 24337, 0.29, 0.28, 47.24, 37.74
2009-02-15, p3930460.09o, 100, 48676, 0.29, 0.28, 47.28, 37.83
2009-02-14, p3930450.09o, 100, 24343, 0.28, 0.27, 47.22, 37.77
2009-02-13, p3930440.09o, 100, 48705, 0.29, 0.27, 47.22, 37.77
2009-02-12, p3930430.09o, 98, 11879, 0.28, 0.27, 47.3, 37.85
2009-02-11, p3930420.09o, 100, 48494, 0.28, 0.27, 47.17, 37.67
2009-02-10, p3930410.09o, 100, 48694, 0.28, 0.27, 47.21, 37.8
2009-02-09, p3930400.09o, 100, 48760, 0.28, 0.27, 47.2, 37.75
2009-02-08, p3930390.09o, 100, 24381, 0.29, 0.28, 47.21, 37.75
2009-02-07, p3930380.09o, 100, 48764, 0.29, 0.28, 47.16, 37.54
2009-02-06, p3930370.09o, 100, 48777, 0.29, 0.28, 47.16, 37.6
2009-02-05, p3930360.09o, 100, 24387, 0.29, 0.28, 47.22, 37.75
2009-02-04, p3930350.09o, 100, 48768, 0.29, 0.27, 47.19, 37.65
2009-02-03, p3930340.09o, 100, 48767, 0.29, 0.28, 47.18, 37.68
2009-02-02, p3930330.09o, 100, 48779, 0.29, 0.28, 47.18, 37.66
2009-02-01, p3930320.09o, 100, 16258, 0.3, 0.28, 47.19, 37.7
2009-01-31, p3930310.09o, 100, 48781, 0.29, 0.27, 47.18, 37.69
2009-01-30, p3930300.09o, 100, 48783, 0.29, 0.28, 47.18, 37.66
2009-01-29, p3930290.09o, 100, 48781, 0.29, 0.27, 47.19, 37.68
2009-01-28, p3930280.09o, 100, 48794, 0.28, 0.27, 47.22, 37.7
2009-01-27, p3930270.09o, 100, 24396, 0.29, 0.27, 47.22, 37.9
2009-01-26, p3930260.09o, 100, 48797, 0.28, 0.27, 47.21, 37.84
2009-01-25, p3930250.09o, 100, 48802, 0.28, 0.28, 47.23, 37.71
2009-01-24, p3930240.09o, 100, 48810, 0.28, 0.28, 47.21, 37.66
2009-01-22, p3930220.09o, 100, 48813, 0.28, 0.27, 47.26, 37.83
2009-01-21, p3930210.09o, 100, 48822, 0.28, 0.27, 47.26, 37.89
2009-01-20, p3930200.09o, 100, 48823, 0.28, 0.27, 47.26, 37.9
2009-01-19, p3930190.09o, 100, 48826, 0.29, 0.27, 47.27, 37.9
2009-01-18, p3930180.09o, 100, 48830, 0.29, 0.27, 47.28, 37.91
2009-01-17, p3930170.09o, 100, 48832, 0.28, 0.27, 47.25, 37.87
2009-01-16, p3930160.09o, 100, 48839, 0.29, 0.27, 47.22, 37.76
2009-01-15, p3930150.09o, 100, 48842, 0.28, 0.28, 47.21, 37.66
2009-01-14, p3930140.09o, 100, 48856, 0.28, 0.28, 47.19, 37.57
2009-01-13, p3930130.09o, 100, 48862, 0.29, 0.28, 47.19, 37.54
2009-01-12, p3930120.09o, 100, 48861, 0.29, 0.28, 47.19, 37.53
2009-01-11, p3930110.09o, 100, 48868, 0.29, 0.28, 47.22, 37.62
2009-01-10, p3930100.09o, 100, 48876, 0.29, 0.27, 47.22, 37.79
2009-01-09, p3930090.09o, 100, 48773, 0.29, 0.28, 47.22, 37.72
2009-01-08, p3930080.09o, 100, 48166, 0.29, 0.28, 47.24, 37.61
2009-01-07, p3930070.09o, 100, 48898, 0.29, 0.28, 47.18, 37.57
2009-01-06, p3930060.09o, 100, 48900, 0.29, 0.27, 47.15, 37.55
2009-01-05, p3930050.09o, 100, 48906, 0.27, 0.26, 47.14, 37.76
2009-01-04, p3930040.09o, 100, 48913, 0.29, 0.27, 47.17, 37.85
2009-01-03, p3930030.09o, 100, 48917, 0.28, 0.27, 47.15, 37.78
2009-01-02, p3930020.09o, 100, 48916, 0.29, 0.28, 47.12, 37.55
2009-01-01, p3930010.09o, 100, 48913, 0.29, 0.27, 47.16, 37.63
2008-12-31, p3933660.08o, 100, 48910, 0.29, 0.27, 47.15, 37.72
2008-12-30, p3933650.08o, 100, 48924, 0.29, 0.27, 47.14, 37.63
2008-12-29, p3933640.08o, 100, 48934, 0.3, 0.28, 47.07, 37.5
2008-12-28, p3933630.08o, 100, 48930, 0.28, 0.26, 47.1, 37.6
2008-12-27, p3933620.08o, 100, 48936, 0.27, 0.25, 47.14, 37.79
2008-12-26, p3933610.08o, 100, 48938, 0.27, 0.25, 47.14, 37.77
2008-12-25, p3933600.08o, 100, 48943, 0.27, 0.25, 47.15, 37.75
2008-12-24, p3933590.08o, 100, 48945, 0.26, 0.24, 47.22, 37.91
2008-12-23, p3933580.08o, 100, 48946, 0.26, 0.24, 47.17, 37.77
2008-12-22, p3933570.08o, 100, 48951, 0.26, 0.24, 47.21, 37.71
2008-12-21, p3933560.08o, 100, 48949, 0.25, 0.25, 47.15, 37.71
2008-12-20, p3933550.08o, 100, 48955, 0.25, 0.25, 47.18, 37.8
2008-12-19, p3933540.08o, 100, 48142, 0.24, 0.25, 47.19, 37.78
2008-12-18, p3933530.08o, 100, 48957, 0.26, 0.26, 47.23, 37.98
2008-12-17, p3933520.08o, 100, 48673, 0.27, 0.27, 47.14, 37.88
2008-12-16, p3933510.08o, 100, 48964, 0.26, 0.27, 47.15, 37.81
2008-12-15, p3933500.08o, 100, 48968, 0.28, 0.27, 47.22, 37.86
2008-12-14, p3933490.08o, 100, 48969, 0.28, 0.27, 47.19, 37.83
2008-12-13, p3933480.08o, 100, 24483, 0.28, 0.27, 47.19, 37.81
2008-12-12, p3933470.08o, 100, 16317, 0.29, 0.27, 47.21, 37.78
2008-12-11, p3933460.08o, 100, 48957, 0.29, 0.27, 47.18, 37.78
2008-12-10, p3933450.08o, 100, 48777, 0.29, 0.28, 47.19, 37.75
2008-12-09, p3933440.08o, 100, 48977, 0.28, 0.27, 47.16, 37.76
2008-12-08, p3933430.08o, 100, 24384, 0.28, 0.27, 47.2, 37.73
2008-12-07, p3933420.08o, 100, 48987, 0.28, 0.28, 47.14, 37.71
2008-12-06, p3933410.08o, 100, 48981, 0.29, 0.28, 47.12, 37.69
2008-12-05, p3933400.08o, 100, 48977, 0.29, 0.27, 47.15, 37.75
2008-12-04, p3933390.08o, 100, 48939, 0.28, 0.28, 47.11, 37.62
2008-12-03, p3933380.08o, 100, 48954, 0.29, 0.27, 47.11, 37.59
2008-12-02, p3933370.08o, 100, 48962, 0.29, 0.28, 47.13, 37.57
2008-12-01, p3933360.08o, 100, 48976, 0.29, 0.28, 47.12, 37.59
2008-11-30, p3933350.08o, 100, 48976, 0.29, 0.28, 47.07, 37.44
2008-11-29, p3933340.08o, 100, 48979, 0.29, 0.27, 47.08, 37.46
2008-11-28, p3933330.08o, 100, 24491, 0.29, 0.28, 47.15, 37.62
2008-11-27, p3933320.08o, 100, 48978, 0.28, 0.28, 47.12, 37.65
2008-11-26, p3933310.08o, 100, 48979, 0.28, 0.27, 47.15, 37.74
2008-11-25, p3933300.08o, 100, 48980, 0.28, 0.27, 47.21, 37.82
2008-11-24, p3933290.08o, 100, 48983, 0.28, 0.27, 47.18, 37.84
2008-11-23, p3933280.08o, 100, 48984, 0.28, 0.27, 47.18, 37.79
2008-11-22, p3933270.08o, 100, 48987, 0.28, 0.27, 47.2, 37.79
2008-11-21, p3933260.08o, 100, 48999, 0.28, 0.28, 47.17, 37.68
2008-11-20, p3933250.08o, 100, 48290, 0.28, 0.28, 47.1, 37.53
2008-11-19, p3933240.08o, 100, 49018, 0.29, 0.28, 47.12, 37.56
2008-11-18, p3933230.08o, 100, 49021, 0.28, 0.28, 47.13, 37.55
2008-11-17, p3933220.08o, 100, 49025, 0.28, 0.28, 47.11, 37.55
2008-11-16, p3933210.08o, 100, 12259, 0.28, 0.27, 47.12, 37.56
2008-11-15, p3933200.08o, 100, 24511, 0.29, 0.28, 47.13, 37.62
2008-11-14, p3933190.08o, 100, 48422, 0.29, 0.27, 47.15, 37.61
2008-11-13, p3933180.08o, 100, 48979, 0.28, 0.27, 47.11, 37.39
2008-11-12, p3933170.08o, 100, 24481, 0.29, 0.28, 47.12, 37.46
2008-11-11, p3933160.08o, 100, 24461, 0.29, 0.28, 47.17, 37.66
2008-11-10, p3933150.08o, 100, 48966, 0.28, 0.27, 47.15, 37.6
2008-11-09, p3933140.08o, 100, 24488, 0.29, 0.28, 47.14, 37.55
2008-11-08, p3933130.08o, 100, 48975, 0.28, 0.28, 47.13, 37.49
2008-11-07, p3933120.08o, 100, 24487, 0.28, 0.27, 47.14, 37.55
2008-11-06, p3933110.08o, 100, 24492, 0.28, 0.28, 47.19, 37.68
2008-11-05, p3933100.08o, 100, 48985, 0.28, 0.27, 47.19, 37.75
2008-11-04, p3933090.08o, 100, 48988, 0.28, 0.28, 47.15, 37.64
2008-11-03, p3933080.08o, 100, 24492, 0.28, 0.27, 47.17, 37.63
2008-11-02, p3933070.08o, 100, 48986, 0.28, 0.27, 47.15, 37.51
2008-11-01, p3933060.08o, 100, 48986, 0.28, 0.27, 47.17, 37.57
2008-10-31, p3933050.08o, 100, 16329, 0.29, 0.28, 47.11, 37.45
2008-10-30, p3933040.08o, 100, 48986, 0.28, 0.28, 47.12, 37.51
2008-10-29, p3933030.08o, 100, 16199, 0.28, 0.27, 47.13, 37.54
2008-10-28, p3933020.08o, 100, 48502, 0.29, 0.27, 47.07, 37.44
2008-10-27, p3933010.08o, 100, 24486, 0.29, 0.27, 47.09, 37.5
2008-10-26, p3933000.08o, 100, 48970, 0.29, 0.27, 47.11, 37.51
2008-10-25, p3932990.08o, 100, 48965, 0.28, 0.28, 47.13, 37.53
2008-10-24, p3932980.08o, 100, 48780, 0.28, 0.27, 47.14, 37.62
2008-10-23, p3932970.08o, 100, 48985, 0.29, 0.27, 47.18, 37.63
2008-10-22, p3932960.08o, 100, 24482, 0.28, 0.28, 47.2, 37.7
2008-10-21, p3932950.08o, 100, 48983, 0.29, 0.27, 47.19, 37.58
2008-10-20, p3932940.08o, 100, 16327, 0.29, 0.28, 47.17, 37.49
2008-10-19, p3932930.08o, 100, 48980, 0.29, 0.28, 47.13, 37.43
2008-10-18, p3932920.08o, 100, 48971, 0.28, 0.27, 47.15, 37.44
2008-10-17, p3932910.08o, 100, 24490, 0.29, 0.28, 47.13, 37.43
2008-10-16, p3932900.08o, 99, 47375, 0.29, 0.28, 47.06, 37.36
2008-10-15, p3932890.08o, 100, 24360, 0.29, 0.28, 47.13, 37.53
2008-10-14, p3932880.08o, 100, 48961, 0.29, 0.28, 47.11, 37.5
2008-10-13, p3932870.08o, 100, 24441, 0.29, 0.28, 47.16, 37.64
2008-10-12, p3932860.08o, 100, 24488, 0.29, 0.28, 47.17, 37.71
2008-10-11, p3932850.08o, 100, 48974, 0.28, 0.27, 47.2, 37.77
2008-10-10, p3932840.08o, 100, 48967, 0.29, 0.28, 47.22, 37.78
2008-10-09, p3932830.08o, 100, 48972, 0.29, 0.28, 47.18, 37.69
2008-10-08, p3932820.08o, 99, 47475, 0.29, 0.28, 47.11, 37.48
2008-10-07, p3932810.08o, 100, 23583, 0.29, 0.28, 47.07, 37.32
2008-10-06, p3932800.08o, 100, 47522, 0.28, 0.28, 47.11, 37.4
2008-10-05, p3932790.08o, 100, 47522, 0.28, 0.28, 47.14, 37.51
2008-10-04, p3932780.08o, 100, 47519, 0.28, 0.28, 47.11, 37.42
2008-10-03, p3932770.08o, 100, 47508, 0.29, 0.28, 47.12, 37.42
2008-10-02, p3932760.08o, 100, 47275, 0.29, 0.27, 47.04, 37.27
2008-10-01, p3932750.08o, 100, 23757, 0.28, 0.28, 47.05, 37.21
2008-09-30, p3932740.08o, 100, 47503, 0.29, 0.28, 47.04, 37.19
2008-09-29, p3932730.08o, 100, 15833, 0.29, 0.28, 47.04, 37.25
2008-09-28, p3932720.08o, 100, 11874, 0.28, 0.27, 47.03, 37.25
2008-09-27, p3932710.08o, 100, 47485, 0.28, 0.28, 47.05, 37.26
2008-09-26, p3932700.08o, 100, 47483, 0.28, 0.28, 47.06, 37.3
2008-09-25, p3932690.08o, 100, 47477, 0.29, 0.28, 47.04, 37.24
2008-09-24, p3932680.08o, 100, 47480, 0.28, 0.28, 47.11, 37.36
2008-09-23, p3932670.08o, 100, 47480, 0.28, 0.28, 47.22, 37.51
2008-09-22, p3932660.08o, 100, 47476, 0.28, 0.28, 47.21, 37.5
2008-09-21, p3932650.08o, 100, 47479, 0.28, 0.28, 47.24, 37.55
2008-09-20, p3932640.08o, 100, 47474, 0.28, 0.28, 47.21, 37.43
2008-09-19, p3932630.08o, 100, 47468, 0.28, 0.28, 47.13, 37.25
2008-09-18, p3932620.08o, 100, 46765, 0.28, 0.27, 47.12, 37.21
2008-09-17, p3932610.08o, 100, 23359, 0.28, 0.28, 47.14, 37.28
2008-09-16, p3932600.08o, 100, 46984, 0.29, 0.27, 47.13, 37.23
2008-09-15, p3932590.08o, 100, 45843, 0.28, 0.28, 47.05, 37.1
2008-09-14, p3932580.08o, 100, 45843, 0.28, 0.28, 47.07, 37.15
2008-09-13, p3932570.08o, 100, 45842, 0.28, 0.27, 47.07, 37.14
2008-09-12, p3932560.08o, 100, 15006, 0.28, 0.28, 47.06, 37.18
2008-09-11, p3932550.08o, 100, 45838, 0.29, 0.28, 47.09, 37.25
2008-09-10, p3932540.08o, 100, 15279, 0.28, 0.27, 47.11, 37.27
2008-09-09, p3932530.08o, 100, 45438, 0.28, 0.28, 47.04, 37.12
2008-09-08, p3932520.08o, 100, 45836, 0.28, 0.28, 47.04, 37.16
2008-09-07, p3932510.08o, 100, 22916, 0.28, 0.28, 47.08, 37.16
2008-09-06, p3932500.08o, 100, 22915, 0.28, 0.28, 47.07, 37.17
2008-09-05, p3932490.08o, 100, 45307, 0.29, 0.28, 47.06, 37.14
2008-09-04, p3932480.08o, 100, 11457, 0.28, 0.27, 47.09, 37.24
2008-09-03, p3932470.08o, 100, 11456, 0.28, 0.28, 47.14, 37.34
2008-09-02, p3932460.08o, 100, 45196, 0.29, 0.27, 47.14, 37.46
2008-09-01, p3932450.08o, 100, 45823, 0.28, 0.27, 47.13, 37.43
2008-08-31, p3932440.08o, 100, 22911, 0.28, 0.27, 47.16, 37.37
2008-08-30, p3932430.08o, 100, 45834, 0.29, 0.28, 47.01, 36.99
2008-08-29, p3932420.08o, 100, 45836, 0.29, 0.27, 47.02, 37.06
2008-08-28, p3932410.08o, 100, 22397, 0.28, 0.27, 47.03, 37.06
2008-08-27, p3932400.08o, 100, 45853, 0.28, 0.28, 47.1, 37.29
2008-08-26, p3932390.08o, 100, 15821, 0.29, 0.28, 47.13, 37.36
2008-08-25, p3932380.08o, 100, 47459, 0.29, 0.28, 47.05, 37.02
2008-08-24, p3932370.08o, 100, 23737, 0.28, 0.27, 47.08, 37.07
2008-08-23, p3932360.08o, 100, 15826, 0.28, 0.27, 47.1, 37.18
2008-08-22, p3932350.08o, 100, 47471, 0.29, 0.27, 47.12, 37.3
2008-08-21, p3932340.08o, 100, 47478, 0.28, 0.27, 47.13, 37.25
2008-08-20, p3932330.08o, 100, 47470, 0.28, 0.27, 47.11, 37.23
2008-08-19, p3932320.08o, 100, 23736, 0.29, 0.28, 47.09, 37.2
2008-08-18, p3932310.08o, 100, 47475, 0.28, 0.27, 47.08, 37.08
2008-08-17, p3932300.08o, 100, 47473, 0.28, 0.27, 47.06, 37.03
2008-08-16, p3932290.08o, 100, 47480, 0.28, 0.28, 47.04, 37.04
2008-08-15, p3932280.08o, 100, 47477, 0.29, 0.27, 47.04, 36.98
2008-08-14, p3932270.08o, 100, 47469, 0.29, 0.27, 47.07, 37.02
2008-08-13, p3932260.08o, 100, 47473, 0.28, 0.27, 47.04, 37.05
2008-08-12, p3932250.08o, 100, 47463, 0.28, 0.27, 47.06, 37.08
2008-08-11, p3932240.08o, 100, 47462, 0.28, 0.28, 47.12, 37.24
2008-08-10, p3932230.08o, 100, 15819, 0.28, 0.27, 47.12, 37.23
2008-08-09, p3932220.08o, 100, 47457, 0.28, 0.27, 47.05, 37.04
2008-08-08, p3932210.08o, 100, 15635, 0.29, 0.28, 47.03, 37.05
2008-08-07, p3932200.08o, 100, 46729, 0.29, 0.28, 46.99, 36.84
2008-08-06, p3932190.08o, 100, 47461, 0.29, 0.28, 47.04, 37.02
2008-08-05, p3932180.08o, 100, 48868, 0.29, 0.27, 47.05, 37.03
2008-08-04, p3932170.08o, 100, 48812, 0.29, 0.28, 47.1, 37.1
2008-08-03, p3932160.08o, 100, 48865, 0.28, 0.27, 47.08, 37.11
2008-08-02, p3932150.08o, 100, 48876, 0.28, 0.27, 47.06, 37.09
2008-08-01, p3932140.08o, 100, 48890, 0.29, 0.27, 47.07, 37.09
2008-07-31, p3932130.08o, 100, 24442, 0.29, 0.27, 47.09, 37.14
2008-07-30, p3932120.08o, 99, 15920, 0.29, 0.27, 47.02, 37.04
2008-07-29, p3932110.08o, 100, 24267, 0.28, 0.27, 47.08, 37.1
2008-07-28, p3932100.08o, 99, 47601, 0.28, 0.28, 47.05, 37
2008-07-27, p3932090.08o, 100, 48880, 0.29, 0.27, 47.05, 37.08
2008-07-26, p3932080.08o, 100, 48875, 0.29, 0.27, 47.05, 37.05
2008-07-25, p3932070.08o, 100, 48873, 0.29, 0.27, 47.08, 37.09
2008-07-24, p3932060.08o, 99, 16118, 0.28, 0.27, 47.13, 37.2
2008-07-23, p3932050.08o, 100, 47481, 0.28, 0.27, 47.09, 37.2
2008-07-22, p3932040.08o, 100, 48881, 0.29, 0.27, 47.09, 37.16
2008-07-21, p3932030.08o, 100, 48328, 0.28, 0.27, 47.09, 37.1
2008-07-20, p3932020.08o, 100, 48901, 0.29, 0.27, 47.04, 37.02
2008-07-19, p3932010.08o, 100, 48912, 0.29, 0.27, 47.09, 37.13
2008-07-18, p3932000.08o, 100, 24164, 0.29, 0.27, 47.11, 37.15
2008-07-16, p3931980.08o, 100, 48912, 0.29, 0.27, 47.06, 37.06
2008-07-15, p3931970.08o, 100, 24455, 0.28, 0.27, 47.09, 37.1
2008-07-14, p3931960.08o, 100, 12227, 0.29, 0.27, 47.08, 37.03
2008-07-13, p3931950.08o, 100, 24455, 0.28, 0.27, 47.05, 37.07
2008-07-12, p3931940.08o, 100, 48914, 0.29, 0.27, 47.1, 37.16
2008-07-11, p3931930.08o, 98, 12000, 0.29, 0.27, 47.07, 37.13
2008-07-10, p3931920.08o, 100, 48950, 0.29, 0.27, 47.03, 36.99
2008-07-09, p3931910.08o, 100, 48945, 0.29, 0.27, 47.03, 36.96
2008-07-08, p3931900.08o, 100, 48953, 0.29, 0.27, 47.09, 37.06
2008-07-07, p3931890.08o, 100, 48940, 0.28, 0.27, 47.06, 37.04
2008-07-06, p3931880.08o, 100, 48931, 0.28, 0.27, 47.03, 37
2008-07-05, p3931870.08o, 100, 48902, 0.28, 0.27, 47.09, 37.11
2008-07-04, p3931860.08o, 100, 48905, 0.29, 0.27, 47.04, 36.98
2008-07-03, p3931850.08o, 100, 48924, 0.29, 0.27, 47.03, 36.95
2008-07-02, p3931840.08o, 100, 48929, 0.28, 0.27, 47.04, 36.96
2008-07-01, p3931830.08o, 100, 48931, 0.28, 0.27, 47.09, 37.08
2008-06-30, p3931820.08o, 100, 48932, 0.29, 0.28, 47, 36.84
2008-06-29, p3931810.08o, 100, 48929, 0.28, 0.27, 47.02, 36.88
2008-06-28, p3931800.08o, 100, 48919, 0.28, 0.27, 47.03, 36.95
2008-06-27, p3931790.08o, 100, 48919, 0.28, 0.27, 47.06, 37.09
2008-06-26, p3931780.08o, 99, 47928, 0.28, 0.27, 47.08, 37.12
2008-06-25, p3931770.08o, 100, 48695, 0.28, 0.27, 47.03, 37.03
2008-06-24, p3931760.08o, 100, 48944, 0.29, 0.27, 47.06, 37.06
2008-06-23, p3931750.08o, 100, 48954, 0.29, 0.28, 47.04, 37.1
2008-06-22, p3931740.08o, 100, 48953, 0.29, 0.28, 47.08, 37.16
2008-06-21, p3931730.08o, 100, 24478, 0.29, 0.27, 47.06, 37.06
2008-06-20, p3931720.08o, 100, 24476, 0.28, 0.27, 47.03, 37.03
2008-06-19, p3931710.08o, 100, 48955, 0.28, 0.27, 47.06, 37.14
2008-06-18, p3931700.08o, 100, 24476, 0.28, 0.27, 47.09, 37.16
2008-06-17, p3931690.08o, 100, 48958, 0.28, 0.27, 47.08, 37.07
2008-06-16, p3931680.08o, 100, 48962, 0.29, 0.27, 47.04, 37.04
2008-06-15, p3931670.08o, 100, 48958, 0.29, 0.27, 47.08, 37.12
2008-06-14, p3931660.08o, 100, 48959, 0.28, 0.27, 47.07, 37.09
2008-06-13, p3931650.08o, 100, 48962, 0.28, 0.27, 47.08, 37.18
2008-06-12, p3931640.08o, 100, 48724, 0.28, 0.27, 47.14, 37.34
2008-06-11, p3931630.08o, 100, 48963, 0.28, 0.27, 47.2, 37.5
2008-06-10, p3931620.08o, 100, 48967, 0.28, 0.27, 47.19, 37.45
2008-06-09, p3931610.08o, 100, 47174, 0.28, 0.28, 47.19, 37.41
2008-06-08, p3931600.08o, 100, 47161, 0.28, 0.28, 47.22, 37.47
2008-06-07, p3931590.08o, 100, 48536, 0.28, 0.28, 47.19, 37.44
2008-06-06, p3931580.08o, 100, 23897, 0.28, 0.28, 47.22, 37.47
2008-06-05, p3931570.08o, 100, 48962, 0.29, 0.28, 47.2, 37.4
2008-06-04, p3931560.08o, 100, 48960, 0.28, 0.27, 47.18, 37.41
2008-06-03, p3931550.08o, 100, 48957, 0.28, 0.28, 47.16, 37.32
2008-06-02, p3931540.08o, 100, 48957, 0.28, 0.28, 47.12, 37.23
2008-06-01, p3931530.08o, 100, 48959, 0.28, 0.28, 47.09, 37.18
2008-05-31, p3931520.08o, 100, 48943, 0.29, 0.28, 47.11, 37.19
2008-05-30, p3931510.08o, 100, 48936, 0.28, 0.28, 47.11, 37.21
2008-05-29, p3931500.08o, 100, 48933, 0.28, 0.28, 47.16, 37.38
2008-05-28, p3931490.08o, 100, 48944, 0.28, 0.28, 47.14, 37.34
2008-05-27, p3931480.08o, 100, 48947, 0.29, 0.28, 47.12, 37.3
2008-05-26, p3931470.08o, 100, 48943, 0.28, 0.28, 47.13, 37.3
2008-05-25, p3931460.08o, 100, 48928, 0.28, 0.28, 47.12, 37.3
2008-05-24, p3931450.08o, 100, 48923, 0.28, 0.28, 47.16, 37.39
2008-05-23, p3931440.08o, 100, 5987, 0.28, 0.28, 47.11, 37.35
2008-05-22, p3931430.08o, 100, 48526, 0.28, 0.27, 47.24, 37.6
2008-05-21, p3931420.08o, 100, 48921, 0.28, 0.27, 47.22, 37.55
2008-05-20, p3931410.08o, 100, 48918, 0.29, 0.28, 47.1, 37.13
2008-05-19, p3931400.08o, 100, 48907, 0.29, 0.28, 47.07, 37.02
2008-05-18, p3931390.08o, 100, 48897, 0.29, 0.27, 47.04, 36.94
2008-05-17, p3931380.08o, 100, 48893, 0.29, 0.28, 47.04, 36.99
2008-05-16, p3931370.08o, 100, 48895, 0.29, 0.28, 47.08, 37.11
2008-05-15, p3931360.08o, 100, 48894, 0.29, 0.28, 47.13, 37.26
2008-05-14, p3931350.08o, 100, 48904, 0.28, 0.27, 47.17, 37.41
2008-05-13, p3931340.08o, 100, 48888, 0.29, 0.28, 47.19, 37.53
2008-05-12, p3931330.08o, 100, 48889, 0.28, 0.28, 47.22, 37.63
2008-05-11, p3931320.08o, 100, 48867, 0.28, 0.27, 47.16, 37.39
2008-05-10, p3931310.08o, 100, 48857, 0.29, 0.28, 47.16, 37.48
2008-05-09, p3931300.08o, 100, 48857, 0.29, 0.28, 47.17, 37.47
2008-05-08, p3931290.08o, 100, 16284, 0.28, 0.28, 47.17, 37.49
2008-05-07, p3931280.08o, 100, 48865, 0.29, 0.28, 47.17, 37.46
2008-05-06, p3931270.08o, 100, 24432, 0.29, 0.27, 47.14, 37.32
2008-05-05, p3931260.08o, 100, 48858, 0.29, 0.28, 47.14, 37.34
2008-05-04, p3931250.08o, 100, 48861, 0.28, 0.27, 47.16, 37.44
2008-05-03, p3931240.08o, 100, 48851, 0.29, 0.27, 47.17, 37.44
2008-05-02, p3931230.08o, 100, 48853, 0.29, 0.28, 47.18, 37.58
2008-05-01, p3931220.08o, 100, 48852, 0.29, 0.27, 47.22, 37.71
2008-04-30, p3931210.08o, 100, 48840, 0.28, 0.28, 47.24, 37.77
2008-04-29, p3931200.08o, 100, 23375, 0.29, 0.28, 47.05, 37.31
2008-04-28, p3931190.08o, 100, 47455, 0.29, 0.28, 47, 37.2
2008-04-27, p3931180.08o, 100, 47441, 0.29, 0.28, 47.04, 37.34
2008-04-26, p3931170.08o, 97, 23724, 0.29, 0.28, 47.07, 37.44
2008-04-25, p3931160.08o, 100, 48798, 0.29, 0.28, 47.16, 37.63
2008-04-24, p3931150.08o, 100, 24239, 0.29, 0.28, 47.17, 37.68
2008-04-23, p3931140.08o, 100, 48618, 0.29, 0.28, 47.18, 37.62
2008-04-22, p3931130.08o, 100, 48623, 0.29, 0.28, 47.2, 37.71
2008-04-21, p3931120.08o, 100, 48781, 0.29, 0.28, 47.2, 37.83
2008-04-20, p3931110.08o, 100, 48766, 0.29, 0.28, 47.23, 37.82
2008-04-19, p3931100.08o, 100, 48768, 0.29, 0.28, 47.2, 37.68
2008-04-18, p3931090.08o, 100, 48753, 0.29, 0.28, 47.12, 37.45
2008-04-17, p3931080.08o, 100, 48744, 0.29, 0.28, 47.16, 37.57
2008-04-16, p3931070.08o, 99, 47822, 0.29, 0.28, 47.26, 37.88
2008-04-15, p3931060.08o, 100, 48212, 0.29, 0.28, 47.2, 37.77
2008-04-14, p3931050.08o, 100, 48714, 0.29, 0.28, 47.1, 37.38
2008-04-13, p3931040.08o, 100, 48544, 0.29, 0.28, 47.13, 37.41
2008-04-12, p3931030.08o, 100, 48689, 0.29, 0.28, 47.1, 37.48
2008-04-11, p3931020.08o, 100, 24342, 0.29, 0.28, 47.11, 37.62
2008-04-10, p3931010.08o, 100, 48677, 0.29, 0.28, 47.18, 37.72
2008-04-09, p3931000.08o, 100, 24337, 0.29, 0.27, 47.18, 37.79
2008-04-08, p3930990.08o, 100, 24349, 0.29, 0.28, 47.14, 37.77
2008-04-07, p3930980.08o, 100, 48691, 0.29, 0.28, 47.14, 37.72
2008-04-06, p3930970.08o, 100, 48684, 0.29, 0.28, 47.12, 37.65
2008-04-05, p3930960.08o, 100, 48682, 0.29, 0.28, 47.11, 37.69
2008-04-04, p3930950.08o, 100, 48674, 0.29, 0.28, 47.13, 37.7
2008-04-03, p3930940.08o, 100, 48651, 0.29, 0.28, 47.14, 37.69
2008-04-02, p3930930.08o, 99, 47445, 0.29, 0.28, 47.08, 37.58
2008-04-01, p3930920.08o, 100, 48636, 0.29, 0.28, 47.15, 37.73
2008-03-31, p3930910.08o, 100, 48626, 0.29, 0.28, 47.19, 37.85
2008-03-30, p3930900.08o, 100, 48620, 0.29, 0.28, 47.16, 37.8
2008-03-29, p3930890.08o, 100, 48603, 0.29, 0.27, 47.18, 37.83
2008-03-28, p3930880.08o, 98, 11963, 0.3, 0.28, 47.18, 37.83
2008-03-27, p3930870.08o, 100, 46800, 0.29, 0.27, 47.28, 38.03
2008-03-26, p3930860.08o, 100, 46813, 0.29, 0.28, 47.23, 37.87
2008-03-25, p3930850.08o, 100, 46703, 0.28, 0.28, 47.24, 37.87
2008-03-24, p3930840.08o, 100, 46980, 0.3, 0.28, 47.11, 37.47
2008-03-23, p3930830.08o, 100, 46961, 0.29, 0.28, 47.11, 37.57
2008-03-22, p3930820.08o, 100, 46942, 0.3, 0.28, 47.11, 37.61
2008-03-21, p3930810.08o, 100, 46915, 0.29, 0.28, 47.16, 37.64
2008-03-20, p3930800.08o, 100, 46865, 0.29, 0.28, 47.14, 37.61
2008-03-19, p3930790.08o, 100, 46830, 0.29, 0.28, 47.22, 37.66
2008-03-18, p3930780.08o, 98, 45321, 0.29, 0.29, 47.17, 37.54
2008-03-17, p3930770.08o, 100, 47632, 0.29, 0.28, 47.29, 37.84
2008-03-16, p3930760.08o, 100, 48356, 0.28, 0.28, 47.35, 37.96
2008-03-15, p3930750.08o, 100, 48339, 0.28, 0.28, 47.34, 37.96
2008-03-14, p3930740.08o, 100, 48352, 0.29, 0.28, 47.34, 37.91
2008-03-13, p3930730.08o, 100, 48338, 0.29, 0.29, 47.29, 37.79
2008-03-12, p3930720.08o, 100, 48331, 0.29, 0.28, 47.29, 37.76
2008-03-11, p3930710.08o, 100, 48330, 0.29, 0.28, 47.32, 37.76
2008-03-10, p3930700.08o, 100, 48343, 0.29, 0.28, 47.3, 37.76
2008-03-09, p3930690.08o, 100, 48337, 0.29, 0.28, 47.33, 37.82
2008-03-08, p3930680.08o, 100, 48334, 0.28, 0.28, 47.36, 37.81
2008-03-07, p3930670.08o, 100, 48331, 0.29, 0.28, 47.36, 37.84
2008-03-06, p3930660.08o, 100, 48333, 0.29, 0.28, 47.34, 37.83
2008-03-05, p3930650.08o, 100, 47623, 0.29, 0.28, 47.38, 37.89
2008-03-04, p3930640.08o, 100, 48343, 0.29, 0.28, 47.4, 37.88
2008-03-03, p3930630.08o, 100, 48345, 0.29, 0.28, 47.37, 37.88
2008-03-02, p3930620.08o, 100, 16116, 0.28, 0.28, 47.38, 37.92
2008-03-01, p3930610.08o, 100, 48360, 0.29, 0.28, 47.37, 37.78
2008-02-29, p3930600.08o, 100, 48375, 0.29, 0.28, 47.31, 37.7
2008-02-28, p3930590.08o, 100, 48391, 0.29, 0.28, 47.32, 37.79
2008-02-27, p3930580.08o, 100, 48397, 0.29, 0.28, 47.34, 37.79
2008-02-26, p3930570.08o, 100, 48429, 0.29, 0.28, 47.32, 37.81
2008-02-25, p3930560.08o, 100, 48438, 0.3, 0.28, 47.28, 37.69
2008-02-24, p3930550.08o, 100, 48434, 0.3, 0.28, 47.32, 37.78
2008-02-23, p3930540.08o, 100, 48437, 0.29, 0.28, 47.33, 37.89
2008-02-22, p3930530.08o, 100, 48435, 0.29, 0.28, 47.29, 37.8
2008-02-21, p3930520.08o, 100, 24204, 0.3, 0.28, 47.32, 37.82
2008-02-20, p3930510.08o, 100, 48444, 0.29, 0.28, 47.31, 37.87
2008-02-19, p3930500.08o, 100, 48431, 0.3, 0.28, 47.31, 37.87
2008-02-18, p3930490.08o, 100, 48417, 0.3, 0.28, 47.28, 37.82
2008-02-17, p3930480.08o, 100, 48420, 0.3, 0.28, 47.29, 37.81
2008-02-16, p3930470.08o, 100, 48419, 0.3, 0.27, 47.28, 37.84
2008-02-15, p3930460.08o, 100, 23532, 0.3, 0.27, 47.18, 37.69
2008-02-14, p3930450.08o, 100, 48441, 0.3, 0.27, 47.35, 37.99
2008-02-13, p3930440.08o, 100, 24220, 0.3, 0.28, 47.33, 37.87
2008-02-12, p3930430.08o, 100, 48450, 0.3, 0.27, 47.27, 37.77
2008-02-11, p3930420.08o, 100, 16127, 0.31, 0.27, 47.29, 37.74
2008-02-10, p3930410.08o, 100, 48455, 0.3, 0.28, 47.31, 37.84
2008-02-09, p3930400.08o, 100, 48449, 0.31, 0.28, 47.26, 37.71
2008-02-08, p3930390.08o, 100, 48452, 0.3, 0.27, 47.34, 37.94
2008-02-07, p3930380.08o, 98, 47494, 0.29, 0.27, 47.39, 37.95
2008-02-06, p3930370.08o, 100, 48231, 0.28, 0.26, 47.35, 38
2008-02-05, p3930360.08o, 100, 48225, 0.28, 0.26, 47.34, 38.03
2008-02-04, p3930350.08o, 100, 48468, 0.28, 0.26, 47.33, 38.02
2008-02-03, p3930340.08o, 100, 48465, 0.26, 0.25, 47.34, 38
2008-02-02, p3930330.08o, 100, 48471, 0.29, 0.27, 47.34, 38.05
2008-02-01, p3930320.08o, 100, 48468, 0.29, 0.27, 47.32, 37.94
2008-01-31, p3930310.08o, 100, 48475, 0.29, 0.27, 47.35, 37.98
2008-01-30, p3930300.08o, 100, 47195, 0.28, 0.26, 47.31, 37.9
2008-01-29, p3930290.08o, 100, 47173, 0.28, 0.27, 47.3, 37.99
2008-01-28, p3930280.08o, 100, 24250, 0.29, 0.27, 47.33, 37.98
2008-01-27, p3930270.08o, 100, 48489, 0.28, 0.26, 47.32, 37.95
2008-01-26, p3930260.08o, 100, 48485, 0.28, 0.26, 47.3, 37.97
2008-01-25, p3930250.08o, 100, 48490, 0.27, 0.26, 47.29, 38
2008-01-24, p3930240.08o, 100, 48499, 0.28, 0.27, 47.28, 38.14
2008-01-23, p3930230.08o, 100, 48513, 0.28, 0.26, 47.3, 38.16
2008-01-22, p3930220.08o, 100, 48534, 0.28, 0.27, 47.33, 38.13
2008-01-21, p3930210.08o, 100, 48536, 0.28, 0.27, 47.28, 37.98
2008-01-20, p3930200.08o, 100, 48538, 0.28, 0.26, 47.26, 37.91
2008-01-19, p3930190.08o, 100, 48550, 0.29, 0.26, 47.26, 37.98
2008-01-18, p3930180.08o, 100, 48254, 0.28, 0.27, 47.27, 37.94
2008-01-17, p3930170.08o, 99, 48031, 0.28, 0.26, 47.27, 37.95
2008-01-16, p3930160.08o, 100, 47649, 0.28, 0.26, 47.23, 37.94
2008-01-15, p3930150.08o, 100, 2857, 0.28, 0.26, 47.29, 38.02
2008-01-14, p3930140.08o, 100, 48580, 0.28, 0.26, 47.26, 38.05
2008-01-13, p3930130.08o, 100, 48582, 0.28, 0.27, 47.17, 37.88
2008-01-12, p3930120.08o, 100, 48519, 0.28, 0.27, 47.2, 37.91
2008-01-11, p3930110.08o, 100, 48570, 0.28, 0.26, 47.2, 37.8
2008-01-10, p3930100.08o, 100, 48580, 0.27, 0.26, 47.19, 37.86
2008-01-09, p3930090.08o, 100, 48468, 0.26, 0.25, 47.22, 37.91
2008-01-08, p3930080.08o, 100, 48118, 0.26, 0.25, 47.16, 37.84
2008-01-07, p3930070.08o, 100, 48606, 0.27, 0.26, 47.22, 37.95
2008-01-06, p3930060.08o, 100, 48613, 0.28, 0.26, 47.24, 37.93
2008-01-05, p3930050.08o, 100, 48615, 0.28, 0.27, 47.22, 37.84
2008-01-04, p3930040.08o, 100, 48615, 0.28, 0.25, 47.22, 37.89
2008-01-03, p3930030.08o, 100, 48628, 0.27, 0.25, 47.24, 37.95
2008-01-02, p3930020.08o, 99, 47196, 0.28, 0.25, 47.2, 37.85
2008-01-01, p3930010.08o, 100, 47037, 0.28, 0.25, 47.22, 37.96
2007-12-31, p3933650.07o, 100, 47042, 0.27, 0.25, 47.17, 37.78
2007-12-30, p3933640.07o, 100, 47038, 0.27, 0.25, 47.18, 37.73
2007-12-29, p3933630.07o, 100, 47036, 0.27, 0.25, 47.21, 37.8
2007-12-28, p3933620.07o, 100, 47041, 0.27, 0.25, 47.17, 37.82
2007-12-27, p3933610.07o, 100, 47022, 0.27, 0.25, 47.2, 37.85
2007-12-26, p3933600.07o, 100, 47030, 0.27, 0.25, 47.24, 37.9
2007-12-25, p3933590.07o, 100, 23512, 0.27, 0.25, 47.28, 37.92
2007-12-24, p3933580.07o, 100, 47040, 0.27, 0.26, 47.24, 37.73
2007-12-23, p3933570.07o, 100, 47041, 0.26, 0.25, 47.25, 37.83
2007-12-22, p3933560.07o, 100, 47042, 0.26, 0.26, 47.32, 38.09
2007-12-21, p3933550.07o, 100, 47038, 0.26, 0.26, 47.25, 37.91
2007-12-20, p3933540.07o, 100, 47032, 0.28, 0.27, 47.07, 37.49
2007-12-19, p3933530.07o, 100, 47020, 0.27, 0.27, 47.25, 37.8
2007-12-18, p3933520.07o, 100, 47021, 0.26, 0.27, 47.28, 37.84
2007-12-17, p3933510.07o, 100, 47024, 0.27, 0.27, 47.28, 37.93
2007-12-16, p3933500.07o, 100, 47036, 0.27, 0.27, 47.31, 37.95
2007-12-15, p3933490.07o, 100, 47000, 0.27, 0.27, 47.29, 37.97
2007-12-14, p3933480.07o, 100, 47036, 0.27, 0.27, 47.28, 38.01
2007-12-13, p3933470.07o, 100, 47040, 0.27, 0.27, 47.26, 37.95
2007-12-12, p3933460.07o, 100, 47469, 0.27, 0.27, 47.31, 38.04
2007-12-11, p3933450.07o, 100, 48506, 0.27, 0.27, 47.3, 38.05
2007-12-10, p3933440.07o, 100, 48496, 0.27, 0.27, 47.31, 38.03
2007-12-09, p3933430.07o, 100, 48501, 0.27, 0.28, 47.33, 38.08
2007-12-08, p3933420.07o, 100, 48512, 0.27, 0.27, 47.26, 37.86
2007-12-07, p3933410.07o, 100, 48519, 0.29, 0.28, 47.08, 37.53
2007-12-06, p3933400.07o, 100, 24257, 0.28, 0.28, 47.32, 37.89
2007-12-05, p3933390.07o, 100, 48515, 0.29, 0.28, 47.27, 37.78
2007-12-04, p3933380.07o, 100, 48516, 0.29, 0.28, 47.24, 37.62
2007-12-03, p3933370.07o, 100, 48524, 0.29, 0.28, 47.29, 37.75
2007-12-02, p3933360.07o, 100, 48529, 0.29, 0.28, 47.34, 38.02
2007-12-01, p3933350.07o, 100, 48505, 0.29, 0.28, 47.34, 38.08
2007-11-30, p3933340.07o, 100, 48498, 0.28, 0.28, 47.33, 38.03
2007-11-29, p3933330.07o, 100, 48494, 0.28, 0.27, 47.33, 37.92
2007-11-28, p3933320.07o, 100, 48478, 0.28, 0.28, 47.33, 38
2007-11-27, p3933310.07o, 100, 48000, 0.28, 0.28, 47.31, 37.91
2007-11-26, p3933300.07o, 100, 48432, 0.29, 0.28, 47.35, 38.04
2007-11-25, p3933290.07o, 100, 48321, 0.28, 0.28, 47.34, 37.99
2007-11-24, p3933280.07o, 100, 48486, 0.28, 0.28, 47.3, 37.94
2007-11-23, p3933270.07o, 100, 48483, 0.29, 0.27, 47.3, 37.95
2007-11-22, p3933260.07o, 100, 48487, 0.28, 0.27, 47.33, 37.99
2007-11-21, p3933250.07o, 100, 48492, 0.28, 0.27, 47.3, 37.99
2007-11-20, p3933240.07o, 100, 48497, 0.28, 0.28, 47.31, 37.95
2007-11-19, p3933230.07o, 100, 48501, 0.28, 0.28, 47.27, 37.7
2007-11-18, p3933220.07o, 100, 48502, 0.29, 0.27, 47.25, 37.61
2007-11-17, p3933210.07o, 100, 48501, 0.28, 0.28, 47.24, 37.61
2007-11-16, p3933200.07o, 100, 48503, 0.28, 0.28, 47.26, 37.68
2007-11-15, p3933190.07o, 100, 47127, 0.29, 0.27, 47.34, 37.94
2007-11-14, p3933180.07o, 100, 48501, 0.29, 0.28, 47.31, 37.94
2007-11-13, p3933170.07o, 100, 48502, 0.28, 0.28, 47.27, 37.74
2007-11-12, p3933160.07o, 100, 48460, 0.28, 0.28, 47.35, 38
2007-11-11, p3933150.07o, 100, 48500, 0.28, 0.28, 47.25, 37.68
2007-11-10, p3933140.07o, 100, 48498, 0.29, 0.28, 47.28, 37.85
2007-11-09, p3933130.07o, 99, 47612, 0.28, 0.27, 47.33, 37.94
2007-11-08, p3933120.07o, 100, 47542, 0.29, 0.27, 47.27, 37.81
2007-11-07, p3933110.07o, 100, 48507, 0.28, 0.27, 47.28, 37.76
2007-11-06, p3933100.07o, 100, 48500, 0.28, 0.28, 47.28, 37.75
2007-11-05, p3933090.07o, 100, 24251, 0.29, 0.28, 47.27, 37.73
2007-11-04, p3933080.07o, 100, 48489, 0.29, 0.28, 47.29, 37.77
2007-11-03, p3933070.07o, 100, 16166, 0.29, 0.28, 47.27, 37.78
2007-11-02, p3933060.07o, 100, 24240, 0.29, 0.28, 47.3, 37.8
2007-11-01, p3933050.07o, 100, 48499, 0.29, 0.27, 47.26, 37.74
2007-10-31, p3933040.07o, 100, 46537, 0.29, 0.28, 47.35, 37.86
2007-10-30, p3933030.07o, 100, 46624, 0.29, 0.27, 47.31, 37.65
2007-10-29, p3933020.07o, 100, 46617, 0.29, 0.28, 47.32, 37.71
2007-10-28, p3933010.07o, 100, 46626, 0.28, 0.27, 47.33, 37.77
2007-10-27, p3933000.07o, 100, 46630, 0.29, 0.27, 47.32, 37.77
2007-10-26, p3932990.07o, 100, 45110, 0.29, 0.28, 47.32, 37.78
2007-10-25, p3932980.07o, 100, 42620, 0.28, 0.28, 47.28, 37.62