Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-22, p3603270.24o, 100, 50582, 0.21, 0.15, 44.36, 39.07
2024-11-21, p3603260.24o, 100, 50049, 0.19, 0.15, 44.4, 39.22
2024-11-19, p3603240.24o, 100, 50581, 0.2, 0.15, 44.39, 39.22
2024-11-17, p3603220.24o, 100, 50569, 0.19, 0.14, 44.39, 39.15
2024-11-15, p3603200.24o, 99, 49622, 0.2, 0.16, 44.4, 39.33
2024-11-14, p3603190.24o, 100, 50574, 0.2, 0.15, 44.46, 39.35
2024-11-13, p3603180.24o, 100, 50576, 0.2, 0.15, 44.45, 39.2
2024-11-09, p3603140.24o, 100, 50567, 0.2, 0.15, 44.44, 39.18
2024-11-07, p3603120.24o, 100, 50577, 0.2, 0.14, 44.45, 39.27
2024-11-04, p3603090.24o, 100, 50582, 0.2, 0.15, 44.47, 39.28
2024-11-03, p3603080.24o, 100, 50581, 0.21, 0.16, 44.35, 39.11
2024-11-01, p3603060.24o, 100, 50568, 0.2, 0.16, 44.39, 39.17
2024-10-31, p3603050.24o, 100, 50563, 0.2, 0.17, 44.39, 39.23
2024-10-30, p3603040.24o, 100, 50567, 0.2, 0.17, 44.44, 39.19
2024-10-29, p3603030.24o, 100, 50571, 0.21, 0.18, 44.4, 39.17
2024-10-28, p3603020.24o, 100, 50565, 0.21, 0.17, 44.35, 39.12
2024-10-27, p3603010.24o, 100, 50571, 0.21, 0.17, 44.33, 39.05
2024-10-25, p3602990.24o, 100, 50589, 0.21, 0.18, 44.38, 39.19
2024-10-24, p3602980.24o, 100, 50588, 0.21, 0.19, 44.35, 39.21
2024-10-23, p3602970.24o, 100, 50575, 0.21, 0.17, 44.39, 39.16
2024-10-22, p3602960.24o, 100, 50579, 0.21, 0.18, 44.37, 38.93
2024-10-21, p3602950.24o, 100, 50573, 0.21, 0.18, 44.33, 39.05
2024-10-20, p3602940.24o, 100, 50576, 0.21, 0.17, 44.37, 39.08
2024-10-19, p3602930.24o, 100, 50579, 0.21, 0.18, 44.39, 39.2
2024-10-18, p3602920.24o, 100, 50585, 0.21, 0.19, 44.41, 39.09
2024-10-17, p3602910.24o, 100, 50594, 0.22, 0.19, 44.38, 39.06
2024-10-16, p3602900.24o, 100, 49471, 0.21, 0.17, 44.3, 38.94
2024-10-15, p3602890.24o, 100, 50356, 0.21, 0.17, 44.37, 39.05
2024-10-14, p3602880.24o, 100, 50599, 0.21, 0.17, 44.32, 38.93
2024-10-13, p3602870.24o, 100, 50593, 0.21, 0.17, 44.34, 38.89
2024-10-12, p3602860.24o, 100, 50593, 0.21, 0.17, 44.34, 39.01
2024-10-11, p3602850.24o, 100, 5620, 0.22, 0.19, 44.37, 39
2024-10-10, p3602840.24o, 100, 2298, 0.21, 0.2, 44.41, 39.05
2024-10-09, p3602830.24o, 100, 50568, 0.21, 0.17, 44.37, 38.91
2024-10-08, p3602820.24o, 100, 50570, 0.21, 0.17, 44.42, 39.07
2024-10-07, p3602810.24o, 100, 50564, 0.21, 0.17, 44.41, 39.04
2024-10-06, p3602800.24o, 100, 50568, 0.21, 0.17, 44.4, 39.03
2024-10-05, p3602790.24o, 100, 50572, 0.21, 0.17, 44.36, 38.84
2024-10-04, p3602780.24o, 100, 25149, 0.21, 0.17, 44.41, 39.03
2024-10-03, p3602770.24o, 100, 50566, 0.21, 0.17, 44.43, 39.08
2024-10-02, p3602760.24o, 100, 50569, 0.21, 0.17, 44.4, 39.07
2024-10-01, p3602750.24o, 100, 50567, 0.21, 0.17, 44.4, 39.01
2024-09-30, p3602740.24o, 100, 50575, 0.21, 0.17, 44.37, 38.84
2024-09-29, p3602730.24o, 100, 50569, 0.21, 0.18, 44.35, 38.97
2024-09-28, p3602720.24o, 93, 11718, 0.26, 0.22, 44.34, 38.54
2024-09-27, p3602710.24o, 50, 25472, 0.22, 0.18, 44.23, 38.15
2024-09-26, p3602700.24o, 62, 31408, 0.24, 0.19, 44.37, 38.2
2024-09-25, p3602690.24o, 56, 28570, 0.23, 0.18, 44.32, 38.31
2024-09-24, p3602680.24o, 53, 26565, 0.22, 0.18, 44.28, 38.36
2024-09-23, p3602670.24o, 46, 23050, 0.23, 0.19, 44.21, 38.35
2024-09-22, p3602660.24o, 46, 11601, 0.23, 0.19, 44.11, 38.27
2024-09-21, p3602650.24o, 58, 29504, 0.22, 0.18, 44.29, 38.02
2024-09-20, p3602640.24o, 37, 16166, 0.22, 0.18, 44.27, 39.08
2024-09-19, p3602630.24o, 100, 13991, 0.21, 0.17, 44.39, 39.15
2024-09-17, p3602610.24o, 61, 25420, 0.21, 0.19, 44.34, 37.97
2024-09-16, p3602600.24o, 100, 46314, 0.21, 0.18, 44.37, 38.53
2024-09-15, p3602590.24o, 51, 24861, 0.22, 0.18, 44.17, 38.68
2024-09-14, p3602580.24o, 39, 17583, 0.21, 0.17, 44.32, 39.26
2024-09-13, p3602570.24o, 100, 12164, 0.21, 0.18, 44.47, 39.07
2024-09-12, p3602560.24o, 100, 26554, 0.21, 0.18, 44.63, 38.45
2024-09-11, p3602550.24o, 97, 48859, 0.21, 0.18, 44.4, 38.59
2024-09-10, p3602540.24o, 72, 36454, 0.22, 0.17, 44.38, 38.46
2024-09-09, p3602530.24o, 100, 50551, 0.21, 0.17, 44.38, 38.42
2024-09-08, p3602520.24o, 72, 36543, 0.22, 0.17, 44.31, 38.25
2024-09-07, p3602510.24o, 100, 44971, 0.21, 0.17, 44.4, 38.55
2024-09-06, p3602500.24o, 90, 36669, 0.22, 0.19, 44.42, 38.44
2024-09-05, p3602490.24o, 100, 50546, 0.21, 0.17, 44.4, 38.47
2024-09-04, p3602480.24o, 91, 46098, 0.22, 0.19, 44.43, 38.59
2024-09-03, p3602470.24o, 100, 6603, 0.23, 0.18, 44.4, 38.45
2024-09-02, p3602460.24o, 63, 23645, 0.22, 0.18, 44.23, 37.92
2024-09-01, p3602450.24o, 67, 33966, 0.24, 0.18, 44.26, 38.22
2024-08-31, p3602440.24o, 57, 24851, 0.22, 0.17, 44.15, 38.02
2024-08-29, p3602420.24o, 43, 19662, 0.22, 0.17, 44.25, 39.03
2024-08-28, p3602410.24o, 58, 840, 0.31, 0.2, 44.22, 38.54
2024-08-27, p3602400.24o, 51, 25230, 0.22, 0.18, 44.2, 38.76
2024-08-26, p3602390.24o, 94, 47322, 0.23, 0.18, 44.36, 38.49
2024-08-25, p3602380.24o, 65, 32801, 0.23, 0.18, 44.22, 38.28
2024-08-24, p3602370.24o, 58, 28589, 0.23, 0.19, 44.17, 38.55
2024-08-23, p3602360.24o, 100, 50531, 0.22, 0.18, 44.38, 38.67
2024-08-22, p3602350.24o, 61, 29885, 0.22, 0.19, 44.17, 38.33
2024-08-21, p3602340.24o, 73, 12310, 0.23, 0.19, 44.23, 38.15
2024-08-20, p3602330.24o, 88, 44359, 0.23, 0.18, 44.24, 38.32
2024-08-19, p3602320.24o, 100, 50540, 0.22, 0.19, 44.33, 38.49
2024-08-18, p3602310.24o, 100, 50537, 0.22, 0.18, 44.3, 38.48
2024-08-17, p3602300.24o, 100, 50522, 0.22, 0.18, 44.34, 38.5
2024-08-16, p3602290.24o, 100, 50509, 0.22, 0.19, 44.39, 38.62
2024-08-15, p3602280.24o, 48, 19951, 0.23, 0.18, 44.22, 38.54
2024-08-14, p3602270.24o, 37, 14009, 0.21, 0.18, 44.25, 38.5
2024-08-13, p3602260.24o, 58, 26813, 0.23, 0.2, 44.22, 38.35
2024-08-12, p3602250.24o, 100, 50534, 0.22, 0.18, 44.34, 38.63
2024-08-11, p3602240.24o, 49, 21708, 0.23, 0.18, 44.25, 38.63
2024-08-10, p3602230.24o, 64, 32149, 0.25, 0.18, 44.14, 38.51
2024-08-09, p3602220.24o, 100, 7218, 0.22, 0.18, 44.37, 38.57
2024-08-08, p3602210.24o, 100, 49702, 0.21, 0.18, 44.38, 38.83
2024-08-07, p3602200.24o, 76, 38508, 0.22, 0.18, 44.23, 38.16
2024-08-06, p3602190.24o, 93, 47223, 0.23, 0.18, 44.34, 38.53
2024-08-05, p3602180.24o, 90, 45368, 0.23, 0.19, 44.3, 38.4
2024-08-04, p3602170.24o, 97, 49157, 0.23, 0.19, 44.3, 38.46
2024-08-03, p3602160.24o, 100, 50517, 0.22, 0.18, 44.32, 38.6
2024-08-02, p3602150.24o, 100, 50517, 0.22, 0.18, 44.34, 38.53
2024-08-01, p3602140.24o, 100, 50515, 0.22, 0.18, 44.33, 38.57
2024-07-31, p3602130.24o, 43, 17842, 0.22, 0.18, 44.16, 38.41
2024-07-29, p3602110.24o, 58, 26442, 0.23, 0.18, 44.11, 38.61
2024-07-28, p3602100.24o, 53, 23433, 0.23, 0.17, 44.2, 38.61
2024-07-27, p3602090.24o, 62, 7362, 0.23, 0.18, 44.23, 38.73
2024-07-26, p3602080.24o, 71, 17992, 0.23, 0.2, 44.24, 38.48
2024-07-25, p3602070.24o, 100, 50513, 0.22, 0.19, 44.52, 38.94
2024-07-24, p3602060.24o, 100, 50487, 0.21, 0.17, 44.36, 38.44
2024-07-23, p3602050.24o, 100, 50482, 0.21, 0.18, 44.37, 38.47
2024-07-22, p3602040.24o, 100, 50481, 0.21, 0.17, 44.32, 38.55
2024-07-21, p3602030.24o, 100, 50481, 0.21, 0.17, 44.36, 38.56
2024-07-20, p3602020.24o, 100, 50474, 0.21, 0.17, 44.4, 38.43
2024-07-19, p3602010.24o, 100, 50473, 0.21, 0.17, 44.36, 38.43
2024-07-18, p3602000.24o, 100, 50478, 0.22, 0.18, 44.38, 38.47
2024-07-17, p3601990.24o, 77, 38931, 0.24, 0.19, 44.25, 38.52
2024-07-16, p3601980.24o, 60, 27558, 0.22, 0.19, 44.41, 38.94
2024-07-15, p3601970.24o, 52, 24558, 0.26, 0.21, 44.31, 38.83
2024-07-14, p3601960.24o, 100, 50463, 0.21, 0.17, 44.38, 38.46
2024-07-13, p3601950.24o, 86, 43446, 0.22, 0.18, 44.34, 38.41
2024-07-12, p3601940.24o, 100, 50461, 0.21, 0.17, 44.37, 38.51
2024-07-11, p3601930.24o, 100, 50452, 0.22, 0.17, 44.39, 38.41
2024-07-10, p3601920.24o, 100, 50440, 0.21, 0.17, 44.39, 38.36
2024-07-09, p3601910.24o, 100, 50438, 0.21, 0.18, 44.34, 38.5
2024-07-08, p3601900.24o, 100, 50439, 0.21, 0.18, 44.36, 38.46
2024-07-07, p3601890.24o, 100, 50441, 0.21, 0.18, 44.39, 38.51
2024-07-06, p3601880.24o, 100, 50436, 0.21, 0.18, 44.41, 38.43
2024-07-05, p3601870.24o, 100, 50433, 0.21, 0.18, 44.4, 38.6
2024-07-04, p3601860.24o, 100, 50447, 0.21, 0.18, 44.46, 38.7
2024-07-03, p3601850.24o, 100, 50446, 0.21, 0.19, 44.44, 38.6
2024-07-02, p3601840.24o, 100, 50444, 0.22, 0.2, 44.41, 38.65
2024-07-01, p3601830.24o, 100, 50441, 0.21, 0.18, 44.42, 38.52
2024-06-30, p3601820.24o, 100, 50430, 0.21, 0.18, 44.41, 38.54
2024-06-29, p3601810.24o, 100, 50421, 0.21, 0.19, 44.43, 38.59
2024-06-28, p3601800.24o, 100, 50434, 0.21, 0.19, 44.46, 38.58
2024-06-27, p3601790.24o, 99, 24582, 0.22, 0.2, 44.4, 38.34
2024-06-26, p3601780.24o, 100, 50447, 0.21, 0.19, 44.58, 38.98
2024-06-25, p3601770.24o, 100, 50445, 0.21, 0.18, 44.36, 38.59
2024-06-24, p3601760.24o, 100, 50443, 0.21, 0.18, 44.41, 38.52
2024-06-23, p3601750.24o, 100, 50441, 0.21, 0.18, 44.42, 38.47
2024-06-22, p3601740.24o, 100, 50441, 0.21, 0.18, 44.39, 38.58
2024-06-21, p3601730.24o, 100, 50435, 0.21, 0.18, 44.42, 38.56
2024-06-20, p3601720.24o, 100, 50437, 0.21, 0.18, 44.49, 38.67
2024-06-19, p3601710.24o, 100, 50432, 0.21, 0.18, 44.46, 38.69
2024-06-18, p3601700.24o, 100, 49203, 0.21, 0.19, 44.46, 38.85
2024-06-17, p3601690.24o, 100, 50442, 0.21, 0.18, 44.49, 38.74
2024-06-16, p3601680.24o, 100, 50446, 0.21, 0.18, 44.44, 38.68
2024-06-15, p3601670.24o, 100, 50418, 0.21, 0.19, 44.37, 38.56
2024-06-14, p3601660.24o, 100, 50411, 0.22, 0.2, 44.53, 38.98
2024-06-13, p3601650.24o, 100, 50403, 0.22, 0.2, 44.55, 39.13
2024-06-12, p3601640.24o, 100, 50411, 0.22, 0.2, 44.49, 39.15
2024-06-11, p3601630.24o, 100, 50409, 0.22, 0.2, 44.53, 38.97
2024-06-10, p3601620.24o, 100, 50408, 0.22, 0.21, 44.59, 39
2024-06-09, p3601610.24o, 100, 50401, 0.22, 0.2, 44.51, 39.12
2024-06-08, p3601600.24o, 100, 50399, 0.22, 0.2, 44.5, 39.15
2024-06-07, p3601590.24o, 100, 50400, 0.22, 0.19, 44.44, 38.82
2024-06-06, p3601580.24o, 100, 50398, 0.22, 0.19, 44.35, 38.5
2024-06-05, p3601570.24o, 100, 48782, 0.22, 0.19, 44.37, 38.37
2024-06-04, p3601560.24o, 100, 48773, 0.22, 0.19, 44.38, 38.57
2024-06-03, p3601550.24o, 100, 48789, 0.22, 0.2, 44.57, 39.21
2024-06-02, p3601540.24o, 100, 48785, 0.22, 0.19, 44.49, 39.09
2024-06-01, p3601530.24o, 100, 48786, 0.22, 0.2, 44.49, 39.06
2024-05-31, p3601520.24o, 99, 47634, 0.22, 0.2, 44.57, 39.42
2024-05-30, p3601510.24o, 100, 48785, 0.22, 0.19, 44.54, 39.09
2024-05-29, p3601500.24o, 100, 48782, 0.22, 0.2, 44.49, 39.15
2024-05-28, p3601490.24o, 100, 48782, 0.22, 0.19, 44.51, 39.02
2024-05-27, p3601480.24o, 100, 48776, 0.22, 0.2, 44.54, 39.15
2024-05-26, p3601470.24o, 100, 48780, 0.23, 0.21, 44.41, 38.76
2024-05-25, p3601460.24o, 100, 50384, 0.22, 0.19, 44.47, 38.71
2024-05-24, p3601450.24o, 100, 25188, 0.22, 0.19, 44.52, 38.72
2024-05-23, p3601440.24o, 100, 50375, 0.23, 0.2, 44.46, 38.72
2024-05-22, p3601430.24o, 100, 25190, 0.22, 0.19, 44.46, 38.77
2024-05-21, p3601420.24o, 100, 50375, 0.22, 0.18, 44.51, 38.84
2024-05-20, p3601410.24o, 100, 50377, 0.22, 0.18, 44.47, 38.77
2024-05-19, p3601400.24o, 100, 50383, 0.22, 0.18, 44.44, 38.77
2024-05-18, p3601390.24o, 100, 50403, 0.22, 0.18, 44.49, 38.82
2024-05-17, p3601380.24o, 100, 48965, 0.22, 0.18, 44.41, 38.53
2024-05-16, p3601370.24o, 100, 50402, 0.22, 0.18, 44.4, 38.64
2024-05-15, p3601360.24o, 100, 25202, 0.22, 0.19, 44.42, 38.57
2024-05-14, p3601350.24o, 100, 50387, 0.23, 0.2, 44.47, 38.69
2024-05-13, p3601340.24o, 100, 50389, 0.22, 0.19, 44.42, 38.66
2024-05-12, p3601330.24o, 100, 50377, 0.22, 0.18, 44.43, 38.67
2024-05-11, p3601320.24o, 100, 2015, 0.22, 0.21, 44.47, 38.75
2024-05-10, p3601310.24o, 100, 812, 0.23, 0.23, 44.55, 39
2024-05-09, p3601300.24o, 100, 50371, 0.22, 0.19, 44.61, 39.24
2024-05-08, p3601290.24o, 100, 50369, 0.22, 0.19, 44.67, 39.29
2024-05-07, p3601280.24o, 100, 50379, 0.22, 0.19, 44.66, 39.36
2024-05-06, p3601270.24o, 100, 50393, 0.22, 0.2, 44.6, 39.18
2024-05-05, p3601260.24o, 100, 50398, 0.23, 0.2, 44.63, 39.23
2024-05-04, p3601250.24o, 100, 50397, 0.22, 0.18, 44.67, 39.03
2024-05-03, p3601240.24o, 100, 50394, 0.22, 0.18, 44.64, 39.27
2024-05-02, p3601230.24o, 100, 50396, 0.21, 0.18, 44.66, 39.35
2024-05-01, p3601220.24o, 100, 50399, 0.21, 0.18, 44.69, 39.35
2024-04-30, p3601210.24o, 100, 50392, 0.21, 0.19, 44.65, 39.31
2024-04-29, p3601200.24o, 100, 50396, 0.22, 0.19, 44.52, 38.8
2024-04-28, p3601190.24o, 100, 50393, 0.23, 0.21, 44.47, 38.78
2024-04-27, p3601180.24o, 100, 50377, 0.22, 0.19, 44.5, 39
2024-04-26, p3601170.24o, 100, 50372, 0.23, 0.19, 44.45, 38.83
2024-04-25, p3601160.24o, 100, 50372, 0.22, 0.18, 44.49, 38.87
2024-04-24, p3601150.24o, 100, 50374, 0.21, 0.16, 44.51, 38.81
2024-04-23, p3601140.24o, 100, 50352, 0.2, 0.15, 44.47, 38.75
2024-04-22, p3601130.24o, 100, 50357, 0.19, 0.15, 44.48, 38.86
2024-04-21, p3601120.24o, 100, 50351, 0.2, 0.14, 44.54, 38.88
2024-04-20, p3601110.24o, 100, 50352, 0.19, 0.14, 44.51, 38.71
2024-04-16, p3601070.24o, 100, 50366, 0.19, 0.14, 44.46, 38.91
2024-04-14, p3601050.24o, 100, 50358, 0.19, 0.14, 44.5, 38.87
2024-04-13, p3601040.24o, 100, 50375, 0.19, 0.14, 44.43, 38.88
2024-04-12, p3601030.24o, 100, 50374, 0.19, 0.13, 44.46, 38.92
2024-04-08, p3600990.24o, 100, 50357, 0.18, 0.13, 44.51, 38.89
2024-04-07, p3600980.24o, 100, 50351, 0.18, 0.13, 44.5, 38.81
2024-04-06, p3600970.24o, 100, 50354, 0.18, 0.14, 44.45, 38.78
2024-04-05, p3600960.24o, 100, 49995, 0.18, 0.14, 44.49, 38.79
2024-04-04, p3600950.24o, 100, 48924, 0.18, 0.14, 44.46, 38.69
2024-04-03, p3600940.24o, 100, 49014, 0.19, 0.14, 44.4, 38.58
2024-04-02, p3600930.24o, 100, 50366, 0.18, 0.14, 44.46, 38.77
2024-04-01, p3600920.24o, 100, 50364, 0.19, 0.14, 44.5, 38.67
2024-03-31, p3600910.24o, 100, 50363, 0.18, 0.14, 44.47, 38.8
2024-03-30, p3600900.24o, 100, 50360, 0.19, 0.14, 44.44, 38.81
2024-03-29, p3600890.24o, 100, 50336, 0.2, 0.14, 44.51, 38.7
2024-03-28, p3600880.24o, 100, 50330, 0.18, 0.14, 44.51, 38.6
2024-03-27, p3600870.24o, 100, 50324, 0.19, 0.15, 44.46, 38.88
2024-03-26, p3600860.24o, 100, 50323, 0.19, 0.14, 44.52, 39.03
2024-03-24, p3600840.24o, 100, 50317, 0.18, 0.14, 44.44, 38.65
2024-03-23, p3600830.24o, 100, 50307, 0.19, 0.14, 44.46, 38.81
2024-03-22, p3600820.24o, 100, 50299, 0.19, 0.14, 44.54, 38.89
2024-03-21, p3600810.24o, 100, 50300, 0.19, 0.14, 44.49, 38.83
2024-03-19, p3600790.24o, 100, 25148, 0.19, 0.14, 44.49, 38.67
2024-03-18, p3600780.24o, 100, 50289, 0.19, 0.15, 44.5, 38.76
2024-03-17, p3600770.24o, 100, 50298, 0.19, 0.14, 44.41, 38.61
2024-03-16, p3600760.24o, 100, 50294, 0.19, 0.14, 44.45, 38.68
2024-03-15, p3600750.24o, 100, 50301, 0.19, 0.14, 44.53, 38.67
2024-03-14, p3600740.24o, 100, 50291, 0.19, 0.14, 44.33, 38.72
2024-03-13, p3600730.24o, 100, 50295, 0.2, 0.14, 44.15, 38.68
2024-03-12, p3600720.24o, 100, 50301, 0.18, 0.14, 44.54, 38.85
2024-03-11, p3600710.24o, 100, 50302, 0.19, 0.14, 44.52, 38.75
2024-03-08, p3600680.24o, 100, 48803, 0.2, 0.14, 44.54, 38.77
2024-03-07, p3600670.24o, 100, 50292, 0.2, 0.14, 44.46, 38.67
2024-03-04, p3600640.24o, 100, 50293, 0.2, 0.15, 44.65, 39.02
2024-03-03, p3600630.24o, 100, 50284, 0.2, 0.16, 44.61, 39
2024-03-01, p3600610.24o, 100, 50288, 0.18, 0.15, 44.62, 38.96
2024-02-27, p3600580.24o, 100, 48453, 0.18, 0.15, 44.75, 38.71
2024-02-25, p3600560.24o, 100, 48444, 0.18, 0.15, 44.66, 38.94
2024-02-24, p3600550.24o, 100, 48449, 0.18, 0.15, 44.74, 39.16
2024-02-23, p3600540.24o, 100, 48440, 0.18, 0.15, 44.67, 39.11
2024-02-19, p3600500.24o, 100, 50257, 0.19, 0.16, 44.53, 39.13
2024-02-18, p3600490.24o, 100, 50239, 0.2, 0.16, 44.67, 39.28
2024-02-17, p3600480.24o, 100, 50243, 0.2, 0.16, 44.7, 39.4
2024-02-16, p3600470.24o, 100, 48949, 0.19, 0.15, 44.37, 38.76
2024-02-12, p3600430.24o, 100, 48657, 0.2, 0.15, 44.54, 39.03
2024-02-11, p3600420.24o, 100, 48658, 0.2, 0.15, 44.63, 39.21
2024-02-09, p3600400.24o, 100, 50258, 0.19, 0.15, 44.46, 38.73
2024-02-08, p3600390.24o, 100, 50256, 0.19, 0.14, 44.49, 38.85
2024-02-05, p3600360.24o, 100, 50249, 0.2, 0.15, 44.54, 39.01
2024-02-04, p3600350.24o, 100, 50243, 0.19, 0.15, 44.68, 39.43
2024-02-02, p3600330.24o, 100, 48374, 0.18, 0.15, 44.62, 38.36
2024-02-01, p3600320.24o, 100, 48358, 0.19, 0.14, 44.65, 38.76
2024-01-24, p3600240.24o, 100, 48362, 0.19, 0.14, 44.62, 38.9
2024-01-22, p3600220.24o, 100, 48366, 0.19, 0.14, 44.6, 39.01
2024-01-19, p3600190.24o, 100, 48365, 0.18, 0.13, 44.58, 38.88
2024-01-18, p3600180.24o, 100, 48365, 0.19, 0.15, 44.62, 39.19
2024-01-17, p3600170.24o, 100, 48357, 0.19, 0.14, 44.75, 39.54
2024-01-15, p3600150.24o, 100, 31674, 0.18, 0.13, 44.9, 39.46
2024-01-13, p3600130.24o, 100, 48331, 0.19, 0.14, 44.81, 39.87
2024-01-12, p3600120.24o, 100, 48327, 0.19, 0.15, 44.66, 39.43
2024-01-11, p3600110.24o, 100, 48304, 0.19, 0.14, 44.74, 39.48
2024-01-09, p3600090.24o, 100, 48332, 0.18, 0.14, 44.76, 39.48
2024-01-08, p3600080.24o, 100, 48327, 0.17, 0.14, 44.88, 39.78
2024-01-07, p3600070.24o, 100, 48344, 0.18, 0.14, 44.73, 39.47
2024-01-06, p3600060.24o, 100, 48348, 0.18, 0.13, 44.66, 39.1
2024-01-05, p3600050.24o, 100, 48117, 0.18, 0.13, 44.63, 38.93
2024-01-04, p3600040.24o, 100, 48351, 0.18, 0.13, 44.67, 38.95
2024-01-03, p3600030.24o, 100, 48355, 0.19, 0.14, 44.78, 38.93
2024-01-02, p3600020.24o, 100, 48356, 0.19, 0.14, 44.78, 39.17
2024-01-01, p3600010.24o, 100, 48357, 0.18, 0.14, 44.86, 39.43
2023-12-31, p3603650.23o, 100, 48357, 0.18, 0.14, 44.8, 39.26
2023-12-30, p3603640.23o, 98, 49064, 0.19, 0.14, 44.79, 39.35
2023-12-29, p3603630.23o, 100, 50209, 0.19, 0.14, 44.76, 39.37
2023-12-28, p3603620.23o, 100, 50204, 0.19, 0.14, 44.72, 39.27
2023-12-27, p3603610.23o, 100, 50212, 0.19, 0.14, 44.72, 39.25
2023-12-25, p3603590.23o, 100, 50220, 0.2, 0.14, 44.8, 39.45
2023-12-24, p3603580.23o, 100, 50223, 0.19, 0.14, 44.73, 39.32
2023-12-23, p3603570.23o, 100, 50222, 0.19, 0.15, 44.68, 39.23
2023-12-22, p3603560.23o, 100, 50230, 0.19, 0.15, 44.67, 39.19
2023-12-21, p3603550.23o, 100, 50227, 0.19, 0.15, 44.65, 39.21
2023-12-20, p3603540.23o, 100, 50222, 0.19, 0.15, 44.68, 39.22
2023-12-19, p3603530.23o, 100, 50222, 0.19, 0.15, 44.71, 39.23
2023-12-18, p3603520.23o, 100, 50216, 0.19, 0.15, 44.78, 39.56
2023-12-17, p3603510.23o, 100, 50218, 0.19, 0.15, 44.73, 39.54
2023-12-16, p3603500.23o, 100, 50211, 0.19, 0.15, 44.78, 39.45
2023-12-15, p3603490.23o, 100, 50217, 0.19, 0.15, 44.74, 39.52
2023-12-14, p3603480.23o, 100, 49473, 0.19, 0.15, 44.66, 39.22
2023-12-13, p3603470.23o, 100, 50221, 0.19, 0.14, 44.48, 39.28
2023-12-12, p3603460.23o, 100, 50234, 0.19, 0.14, 44.5, 39.27
2023-12-11, p3603450.23o, 100, 50237, 0.2, 0.15, 44.33, 38.94
2023-12-10, p3603440.23o, 100, 50243, 0.2, 0.16, 44.51, 39.58
2023-12-09, p3603430.23o, 100, 50243, 0.2, 0.16, 44.65, 39.75
2023-12-08, p3603420.23o, 100, 50161, 0.19, 0.16, 44.56, 39.36
2023-12-07, p3603410.23o, 99, 49326, 0.2, 0.15, 44.46, 38.83
2023-12-06, p3603400.23o, 100, 50247, 0.2, 0.15, 44.56, 38.87
2023-12-05, p3603390.23o, 100, 50246, 0.22, 0.17, 44.51, 38.85
2023-12-04, p3603380.23o, 100, 50243, 0.2, 0.16, 44.42, 39.39
2023-12-03, p3603370.23o, 100, 50251, 0.2, 0.16, 44.74, 39.35
2023-12-02, p3603360.23o, 100, 50249, 0.18, 0.15, 44.71, 39.52
2023-12-01, p3603350.23o, 100, 50249, 0.2, 0.17, 44.72, 39.59
2023-11-30, p3603340.23o, 99, 48952, 0.21, 0.17, 44.71, 39.53
2023-11-29, p3603330.23o, 100, 50220, 0.2, 0.17, 44.77, 39.61
2023-11-28, p3603320.23o, 100, 49339, 0.21, 0.17, 44.76, 39.52
2023-11-27, p3603310.23o, 100, 50228, 0.21, 0.17, 44.74, 39.55
2023-11-26, p3603300.23o, 100, 50228, 0.2, 0.17, 44.79, 39.69
2023-11-25, p3603290.23o, 100, 50236, 0.21, 0.17, 44.74, 39.6
2023-11-24, p3603280.23o, 100, 50249, 0.21, 0.18, 44.7, 39.52
2023-11-23, p3603270.23o, 100, 50252, 0.21, 0.19, 44.72, 39.48
2023-11-22, p3603260.23o, 100, 50260, 0.21, 0.17, 44.75, 39.47
2023-11-21, p3603250.23o, 100, 50262, 0.21, 0.18, 44.74, 39.56
2023-11-20, p3603240.23o, 100, 50267, 0.21, 0.19, 44.7, 39.26
2023-11-19, p3603230.23o, 100, 50287, 0.22, 0.19, 44.68, 39.22
2023-11-18, p3603220.23o, 100, 50298, 0.2, 0.17, 44.71, 39.24
2023-11-17, p3603210.23o, 100, 50273, 0.21, 0.18, 44.68, 39.35
2023-11-16, p3603200.23o, 100, 50262, 0.21, 0.18, 44.71, 39.46
2023-11-15, p3603190.23o, 100, 50257, 0.21, 0.18, 44.7, 39.37
2023-11-14, p3603180.23o, 100, 50266, 0.21, 0.18, 44.72, 39.35
2023-11-13, p3603170.23o, 100, 50260, 0.21, 0.18, 44.72, 39.44
2023-11-12, p3603160.23o, 100, 50263, 0.21, 0.18, 44.72, 39.27
2023-11-11, p3603150.23o, 100, 50271, 0.21, 0.18, 44.72, 39.34
2023-11-10, p3603140.23o, 100, 50277, 0.21, 0.18, 44.71, 39.49
2023-11-09, p3603130.23o, 100, 50285, 0.21, 0.18, 44.51, 39.26
2023-11-08, p3603120.23o, 100, 50297, 0.21, 0.18, 44.48, 39.24
2023-11-07, p3603110.23o, 100, 50292, 0.22, 0.19, 44.44, 39.01
2023-11-06, p3603100.23o, 100, 50294, 0.22, 0.2, 44.59, 39.23
2023-11-05, p3603090.23o, 100, 50295, 0.22, 0.21, 44.66, 39.41
2023-11-04, p3603080.23o, 100, 50292, 0.22, 0.2, 44.66, 39.43
2023-11-03, p3603070.23o, 99, 49824, 0.23, 0.2, 44.61, 39.3
2023-11-02, p3603060.23o, 100, 50289, 0.2, 0.18, 44.71, 39.44
2023-11-01, p3603050.23o, 100, 50310, 0.2, 0.17, 44.62, 39.46
2023-10-31, p3603040.23o, 100, 50316, 0.2, 0.17, 44.78, 39.52
2023-10-30, p3603030.23o, 100, 50313, 0.2, 0.17, 44.78, 39.36
2023-10-29, p3603020.23o, 100, 50315, 0.2, 0.17, 44.73, 39.41
2023-10-28, p3603010.23o, 100, 50304, 0.2, 0.16, 44.71, 39.35
2023-10-27, p3603000.23o, 100, 50306, 0.2, 0.17, 44.7, 39.31
2023-10-26, p3602990.23o, 100, 50308, 0.21, 0.19, 44.67, 39.46
2023-10-25, p3602980.23o, 100, 50315, 0.22, 0.19, 44.58, 39.22
2023-10-24, p3602970.23o, 100, 50305, 0.21, 0.2, 44.6, 39.19
2023-10-23, p3602960.23o, 100, 50299, 0.21, 0.19, 44.64, 39.13
2023-10-21, p3602940.23o, 100, 50306, 0.21, 0.18, 44.62, 39.07
2023-10-20, p3602930.23o, 100, 50305, 0.21, 0.18, 44.64, 38.93
2023-10-17, p3602900.23o, 100, 50314, 0.21, 0.18, 44.66, 39.17
2023-10-16, p3602890.23o, 100, 50334, 0.2, 0.18, 44.64, 39
2023-10-15, p3602880.23o, 100, 50340, 0.2, 0.18, 44.65, 39.15
2023-10-14, p3602870.23o, 100, 50338, 0.21, 0.18, 44.64, 39.07
2023-10-13, p3602860.23o, 100, 50341, 0.21, 0.18, 44.64, 39.15
2023-10-12, p3602850.23o, 100, 50344, 0.21, 0.2, 44.64, 39.36
2023-10-10, p3602830.23o, 100, 50370, 0.21, 0.18, 44.63, 39.31
2023-10-09, p3602820.23o, 100, 50354, 0.21, 0.18, 44.64, 39.31
2023-10-08, p3602810.23o, 100, 50341, 0.21, 0.18, 44.59, 39.27
2023-10-07, p3602800.23o, 100, 50325, 0.21, 0.18, 44.6, 38.93
2023-10-06, p3602790.23o, 100, 50326, 0.21, 0.18, 44.53, 39.14
2023-10-05, p3602780.23o, 100, 50324, 0.21, 0.18, 44.42, 38.99
2023-10-04, p3602770.23o, 100, 50338, 0.21, 0.19, 44.4, 38.98
2023-10-03, p3602760.23o, 100, 50352, 0.22, 0.2, 44.62, 39.26
2023-10-02, p3602750.23o, 100, 50354, 0.21, 0.19, 44.68, 39.29
2023-10-01, p3602740.23o, 100, 50358, 0.21, 0.18, 44.59, 39.3
2023-09-30, p3602730.23o, 100, 50366, 0.21, 0.18, 44.61, 39.29
2023-09-29, p3602720.23o, 100, 50357, 0.2, 0.18, 44.65, 39.21
2023-09-28, p3602710.23o, 100, 50350, 0.2, 0.18, 44.63, 39.27
2023-09-27, p3602700.23o, 100, 50353, 0.2, 0.18, 44.62, 39.32
2023-09-26, p3602690.23o, 100, 50354, 0.2, 0.18, 44.63, 39.31
2023-09-25, p3602680.23o, 100, 50377, 0.21, 0.18, 44.62, 39.27
2023-09-24, p3602670.23o, 100, 50374, 0.2, 0.18, 44.6, 39.21
2023-09-23, p3602660.23o, 100, 50375, 0.21, 0.19, 44.46, 38.96
2023-09-22, p3602650.23o, 100, 50381, 0.21, 0.19, 44.43, 39.03
2023-09-21, p3602640.23o, 100, 50384, 0.21, 0.19, 44.58, 39.29
2023-09-20, p3602630.23o, 100, 50388, 0.2, 0.18, 44.61, 39.18
2023-09-19, p3602620.23o, 100, 50388, 0.2, 0.18, 44.63, 39.26
2023-09-18, p3602610.23o, 100, 50386, 0.2, 0.18, 44.6, 39.29
2023-09-16, p3602590.23o, 100, 50394, 0.2, 0.18, 44.59, 39.2
2023-09-15, p3602580.23o, 100, 49252, 0.21, 0.18, 44.53, 39
2023-09-14, p3602570.23o, 100, 50128, 0.2, 0.18, 44.6, 39.25
2023-09-13, p3602560.23o, 100, 50402, 0.2, 0.18, 44.6, 39.26
2023-09-12, p3602550.23o, 100, 50408, 0.21, 0.18, 44.6, 39.18
2023-09-11, p3602540.23o, 100, 50407, 0.21, 0.18, 44.56, 39.1
2023-09-10, p3602530.23o, 100, 50405, 0.21, 0.18, 44.57, 39.2
2023-09-09, p3602520.23o, 100, 50407, 0.21, 0.18, 44.58, 39.16
2023-09-08, p3602510.23o, 100, 50411, 0.21, 0.18, 44.57, 39.08
2023-09-07, p3602500.23o, 99, 49684, 0.21, 0.19, 44.56, 39.19
2023-09-06, p3602490.23o, 100, 50421, 0.21, 0.19, 44.58, 39.13
2023-09-05, p3602480.23o, 100, 50417, 0.21, 0.2, 44.62, 39.15
2023-09-04, p3602470.23o, 100, 50424, 0.22, 0.21, 44.6, 39.16
2023-09-03, p3602460.23o, 100, 50427, 0.21, 0.19, 44.59, 39.11
2023-09-02, p3602450.23o, 100, 50428, 0.2, 0.18, 44.57, 39.05
2023-09-01, p3602440.23o, 100, 50425, 0.21, 0.18, 44.57, 39.04
2023-08-31, p3602430.23o, 100, 50428, 0.2, 0.18, 44.59, 39.29
2023-08-30, p3602420.23o, 100, 50437, 0.21, 0.18, 44.59, 39.17
2023-08-29, p3602410.23o, 100, 48805, 0.21, 0.18, 44.59, 38.87
2023-08-28, p3602400.23o, 100, 48819, 0.21, 0.19, 44.43, 38.58
2023-08-27, p3602390.23o, 100, 48824, 0.21, 0.18, 44.57, 38.92
2023-08-26, p3602380.23o, 100, 48841, 0.21, 0.19, 44.43, 38.73
2023-08-25, p3602370.23o, 100, 48839, 0.21, 0.18, 44.53, 38.89
2023-08-24, p3602360.23o, 100, 48829, 0.21, 0.18, 44.59, 38.93
2023-08-23, p3602350.23o, 100, 47924, 0.21, 0.18, 44.49, 38.72
2023-08-22, p3602340.23o, 99, 47989, 0.21, 0.19, 44.6, 39.04
2023-08-21, p3602330.23o, 100, 48828, 0.22, 0.21, 44.64, 38.97
2023-08-20, p3602320.23o, 100, 48832, 0.21, 0.19, 44.62, 39.07
2023-08-19, p3602310.23o, 100, 48831, 0.2, 0.17, 44.61, 39.07
2023-08-18, p3602300.23o, 100, 47210, 0.2, 0.18, 44.51, 39.09
2023-08-17, p3602290.23o, 100, 47216, 0.21, 0.18, 44.52, 38.94
2023-08-16, p3602280.23o, 100, 47221, 0.21, 0.18, 44.55, 38.84
2023-08-15, p3602270.23o, 100, 47217, 0.21, 0.18, 44.52, 39.16
2023-08-14, p3602260.23o, 100, 47218, 0.21, 0.18, 44.61, 39.25
2023-08-13, p3602250.23o, 100, 47228, 0.21, 0.18, 44.62, 39.22
2023-08-12, p3602240.23o, 100, 47231, 0.21, 0.18, 44.58, 39.12
2023-08-11, p3602230.23o, 100, 47237, 0.21, 0.19, 44.62, 39.04
2023-08-10, p3602220.23o, 100, 48823, 0.21, 0.19, 44.57, 39.27
2023-08-09, p3602210.23o, 100, 48834, 0.21, 0.19, 44.61, 39.37
2023-08-08, p3602200.23o, 100, 48835, 0.21, 0.2, 44.61, 39.42
2023-08-07, p3602190.23o, 100, 48840, 0.21, 0.19, 44.58, 39.29
2023-08-06, p3602180.23o, 100, 48838, 0.22, 0.2, 44.57, 39.3
2023-08-05, p3602170.23o, 100, 48843, 0.21, 0.19, 44.51, 39.01
2023-08-04, p3602160.23o, 100, 48840, 0.22, 0.21, 44.56, 39.37
2023-08-03, p3602150.23o, 100, 48847, 0.21, 0.19, 44.58, 39.19
2023-08-02, p3602140.23o, 100, 48842, 0.21, 0.18, 44.54, 39.35
2023-08-01, p3602130.23o, 100, 48847, 0.21, 0.18, 44.49, 39.27
2023-07-31, p3602120.23o, 100, 48845, 0.21, 0.18, 44.53, 39.13
2023-07-30, p3602110.23o, 100, 48849, 0.21, 0.18, 44.54, 39.19
2023-07-29, p3602100.23o, 100, 48846, 0.21, 0.18, 44.47, 39.21
2023-07-28, p3602090.23o, 100, 48853, 0.2, 0.17, 44.46, 39.24
2023-07-27, p3602080.23o, 100, 48850, 0.2, 0.17, 44.49, 39.19
2023-07-26, p3602070.23o, 100, 48844, 0.2, 0.17, 44.45, 39.17
2023-07-25, p3602060.23o, 100, 48836, 0.2, 0.18, 44.46, 39.15
2023-07-24, p3602050.23o, 100, 48817, 0.2, 0.17, 44.48, 39.1
2023-07-23, p3602040.23o, 100, 48823, 0.2, 0.17, 44.45, 39.14
2023-07-22, p3602030.23o, 100, 48821, 0.2, 0.18, 44.42, 39.12
2023-07-21, p3602020.23o, 100, 48832, 0.2, 0.18, 44.52, 39.23
2023-07-20, p3602010.23o, 100, 48848, 0.2, 0.18, 44.54, 39.32
2023-07-19, p3602000.23o, 100, 48863, 0.2, 0.18, 44.48, 39.3
2023-07-18, p3601990.23o, 100, 48860, 0.2, 0.18, 44.55, 39.3
2023-07-17, p3601980.23o, 100, 48858, 0.2, 0.18, 44.58, 39
2023-07-16, p3601970.23o, 100, 48868, 0.2, 0.18, 44.5, 39.11
2023-07-15, p3601960.23o, 100, 48851, 0.2, 0.18, 44.54, 39.31
2023-07-14, p3601950.23o, 100, 47723, 0.2, 0.18, 44.53, 39.2
2023-07-13, p3601940.23o, 100, 47226, 0.2, 0.18, 44.58, 39
2023-07-12, p3601930.23o, 100, 47245, 0.2, 0.18, 44.56, 39.14
2023-07-11, p3601920.23o, 100, 47248, 0.21, 0.19, 44.6, 39.13
2023-07-10, p3601910.23o, 99, 49548, 0.2, 0.19, 44.6, 39.18
2023-07-09, p3601900.23o, 100, 50741, 0.21, 0.19, 44.41, 39.28
2023-07-08, p3601890.23o, 100, 50745, 0.21, 0.19, 44.46, 39.12
2023-07-07, p3601880.23o, 100, 50739, 0.21, 0.19, 44.53, 39.44
2023-07-06, p3601870.23o, 100, 50743, 0.21, 0.19, 44.45, 39.22
2023-07-05, p3601860.23o, 100, 50730, 0.21, 0.19, 44.46, 39.2
2023-07-04, p3601850.23o, 100, 50741, 0.21, 0.2, 44.51, 39.32
2023-07-03, p3601840.23o, 100, 50742, 0.21, 0.2, 44.47, 39.37
2023-07-02, p3601830.23o, 100, 50747, 0.22, 0.21, 44.43, 39.4
2023-07-01, p3601820.23o, 100, 50741, 0.22, 0.21, 44.43, 39.18
2023-06-30, p3601810.23o, 100, 50732, 0.21, 0.19, 44.48, 39.13
2023-06-29, p3601800.23o, 100, 50725, 0.21, 0.2, 44.46, 39.15
2023-06-28, p3601790.23o, 100, 50726, 0.21, 0.19, 44.24, 39.04
2023-06-27, p3601780.23o, 100, 50726, 0.21, 0.19, 44.29, 39.36
2023-06-26, p3601770.23o, 100, 50728, 0.22, 0.19, 44.3, 39.24
2023-06-25, p3601760.23o, 100, 50713, 0.22, 0.2, 44.45, 39.11
2023-06-24, p3601750.23o, 100, 50705, 0.22, 0.2, 44.46, 39.37
2023-06-23, p3601740.23o, 100, 50711, 0.21, 0.19, 44.29, 39.41
2023-06-22, p3601730.23o, 100, 50713, 0.21, 0.19, 44.45, 39.2
2023-06-21, p3601720.23o, 100, 50712, 0.21, 0.19, 44.53, 39.05
2023-06-20, p3601710.23o, 100, 50711, 0.22, 0.2, 44.56, 39.53
2023-06-19, p3601700.23o, 100, 50704, 0.22, 0.21, 44.5, 39.49
2023-06-18, p3601690.23o, 100, 50704, 0.22, 0.21, 44.5, 39.49
2023-06-16, p3601670.23o, 100, 50704, 0.22, 0.2, 44.51, 39.51
2023-06-15, p3601660.23o, 100, 50711, 0.22, 0.2, 44.48, 39.42
2023-06-14, p3601650.23o, 100, 50703, 0.22, 0.21, 44.52, 39.49
2023-06-13, p3601640.23o, 100, 50702, 0.21, 0.2, 44.51, 39.43
2023-06-12, p3601630.23o, 100, 50707, 0.22, 0.2, 44.48, 39.19
2023-06-11, p3601620.23o, 100, 50704, 0.22, 0.2, 44.49, 39.43
2023-06-10, p3601610.23o, 100, 50700, 0.22, 0.2, 44.51, 39.44
2023-06-09, p3601600.23o, 100, 50031, 0.22, 0.2, 44.46, 39.48
2023-06-08, p3601590.23o, 100, 50721, 0.22, 0.21, 44.47, 39.27
2023-06-07, p3601580.23o, 100, 50709, 0.22, 0.2, 44.49, 39.23
2023-06-06, p3601570.23o, 100, 50709, 0.22, 0.2, 44.45, 39.36
2023-06-05, p3601560.23o, 100, 50694, 0.22, 0.2, 44.46, 39.39
2023-06-04, p3601550.23o, 100, 50696, 0.22, 0.2, 44.49, 39.33
2023-06-03, p3601540.23o, 100, 50696, 0.22, 0.2, 44.53, 39.45
2023-06-02, p3601530.23o, 100, 50695, 0.22, 0.19, 44.48, 39.47
2023-06-01, p3601520.23o, 100, 50689, 0.22, 0.19, 44.5, 39.23
2023-05-31, p3601510.23o, 100, 50658, 0.23, 0.2, 44.52, 39.28
2023-05-30, p3601500.23o, 100, 50645, 0.22, 0.19, 44.46, 39.37
2023-05-29, p3601490.23o, 100, 50631, 0.22, 0.19, 44.49, 39.33
2023-05-28, p3601480.23o, 100, 50624, 0.23, 0.21, 44.55, 39.57
2023-05-27, p3601470.23o, 100, 50589, 0.22, 0.19, 44.53, 39.37
2023-05-26, p3601460.23o, 100, 50577, 0.22, 0.19, 44.51, 39.33
2023-05-25, p3601450.23o, 100, 50557, 0.22, 0.19, 44.53, 39.53
2023-05-24, p3601440.23o, 100, 50540, 0.23, 0.21, 44.55, 39.32
2023-05-23, p3601430.23o, 100, 50514, 0.22, 0.19, 44.48, 39.37
2023-05-22, p3601420.23o, 100, 50499, 0.22, 0.19, 44.5, 39.47
2023-05-21, p3601410.23o, 100, 50487, 0.22, 0.19, 44.54, 39.5
2023-05-20, p3601400.23o, 100, 50474, 0.22, 0.19, 44.49, 39.56
2023-05-19, p3601390.23o, 100, 50449, 0.22, 0.18, 44.51, 39.47
2023-05-18, p3601380.23o, 100, 50307, 0.22, 0.19, 44.58, 39.51
2023-05-17, p3601370.23o, 100, 50360, 0.22, 0.18, 44.54, 39.44
2023-05-16, p3601360.23o, 100, 50270, 0.22, 0.19, 44.5, 39.64
2023-05-15, p3601350.23o, 100, 50210, 0.22, 0.18, 44.51, 39.66
2023-05-14, p3601340.23o, 100, 50201, 0.22, 0.18, 44.51, 39.63
2023-05-13, p3601330.23o, 100, 50212, 0.21, 0.18, 44.5, 39.58
2023-05-12, p3601320.23o, 100, 50208, 0.21, 0.17, 44.53, 39.69
2023-05-11, p3601310.23o, 100, 50210, 0.2, 0.16, 44.54, 39.76
2023-05-10, p3601300.23o, 100, 50223, 0.2, 0.15, 44.54, 39.77
2023-05-09, p3601290.23o, 100, 50227, 0.19, 0.15, 44.58, 39.83
2023-05-08, p3601280.23o, 100, 50244, 0.19, 0.15, 44.57, 39.76
2023-05-07, p3601270.23o, 100, 50245, 0.19, 0.15, 44.53, 39.73
2023-05-06, p3601260.23o, 100, 50246, 0.19, 0.15, 44.53, 39.88
2023-05-05, p3601250.23o, 100, 50262, 0.19, 0.15, 44.54, 39.66
2023-05-04, p3601240.23o, 100, 50271, 0.19, 0.14, 44.54, 39.68
2023-05-03, p3601230.23o, 100, 50279, 0.19, 0.15, 44.45, 39.55
2023-05-02, p3601220.23o, 100, 50289, 0.22, 0.14, 44.47, 39.52
2023-05-01, p3601210.23o, 100, 50300, 0.18, 0.14, 44.48, 39.54
2023-04-30, p3601200.23o, 100, 50302, 0.18, 0.14, 44.5, 39.46
2023-04-29, p3601190.23o, 100, 50325, 0.18, 0.14, 44.54, 39.73
2023-04-28, p3601180.23o, 100, 50334, 0.19, 0.13, 44.4, 39.59
2023-04-27, p3601170.23o, 100, 50345, 0.18, 0.13, 44.37, 39.46
2023-04-26, p3601160.23o, 100, 50347, 0.18, 0.13, 44.34, 39.37
2023-04-25, p3601150.23o, 100, 50333, 0.18, 0.13, 44.37, 39.32
2023-04-24, p3601140.23o, 100, 25173, 0.19, 0.15, 44.59, 39.83
2023-04-19, p3601090.23o, 99, 50099, 0.17, 0.14, 44.7, 39.97
2023-04-18, p3601080.23o, 100, 50393, 0.18, 0.14, 44.64, 39.82
2023-04-17, p3601070.23o, 100, 50380, 0.18, 0.14, 44.58, 39.62
2023-04-16, p3601060.23o, 100, 50394, 0.18, 0.15, 44.58, 39.8
2023-04-15, p3601050.23o, 100, 25199, 0.19, 0.15, 44.64, 39.89
2023-04-14, p3601040.23o, 100, 49684, 0.19, 0.14, 44.62, 39.8
2023-04-13, p3601030.23o, 100, 49669, 0.18, 0.14, 44.56, 39.52
2023-04-12, p3601020.23o, 100, 50370, 0.18, 0.15, 44.57, 39.6
2023-04-11, p3601010.23o, 100, 50376, 0.19, 0.15, 44.59, 39.72
2023-04-09, p3600990.23o, 100, 50365, 0.19, 0.15, 44.52, 39.55
2023-04-08, p3600980.23o, 100, 50371, 0.19, 0.15, 44.59, 39.53
2023-04-07, p3600970.23o, 100, 50407, 0.19, 0.15, 44.59, 39.84
2023-04-06, p3600960.23o, 100, 49904, 0.19, 0.15, 44.56, 39.84
2023-04-05, p3600950.23o, 100, 25224, 0.19, 0.15, 44.62, 39.71
2023-04-04, p3600940.23o, 100, 50459, 0.19, 0.15, 44.61, 39.56
2023-04-03, p3600930.23o, 100, 50462, 0.19, 0.15, 44.57, 39.91
2023-04-02, p3600920.23o, 100, 50474, 0.19, 0.15, 44.6, 39.96
2023-04-01, p3600910.23o, 100, 50484, 0.19, 0.15, 44.64, 39.66
2023-03-28, p3600870.23o, 100, 50520, 0.19, 0.15, 44.65, 39.93
2023-03-26, p3600850.23o, 100, 50545, 0.19, 0.15, 44.64, 39.68
2023-03-25, p3600840.23o, 100, 50555, 0.19, 0.15, 44.62, 39.96
2023-03-23, p3600820.23o, 100, 50560, 0.19, 0.15, 44.6, 39.79
2023-03-22, p3600810.23o, 100, 50564, 0.18, 0.15, 44.67, 39.57
2023-03-21, p3600800.23o, 100, 50566, 0.19, 0.15, 44.58, 39.79
2023-03-20, p3600790.23o, 100, 50568, 0.19, 0.15, 44.54, 39.8
2023-03-19, p3600780.23o, 100, 50560, 0.19, 0.15, 44.64, 39.89
2023-03-16, p3600750.23o, 100, 50586, 0.2, 0.16, 44.61, 39.89
2023-03-15, p3600740.23o, 100, 50587, 0.19, 0.15, 44.52, 39.66
2023-03-14, p3600730.23o, 100, 50593, 0.19, 0.15, 44.53, 39.36
2023-03-13, p3600720.23o, 100, 50596, 0.19, 0.15, 44.53, 39.56
2023-03-12, p3600710.23o, 100, 50590, 0.2, 0.15, 44.64, 39.93
2023-03-11, p3600700.23o, 100, 50604, 0.2, 0.15, 44.57, 39.75
2023-03-10, p3600690.23o, 100, 50610, 0.19, 0.15, 44.47, 39.61
2023-03-09, p3600680.23o, 100, 50615, 0.19, 0.15, 44.59, 39.49
2023-03-08, p3600670.23o, 100, 50608, 0.19, 0.15, 44.67, 39.93
2023-03-07, p3600660.23o, 100, 50607, 0.19, 0.15, 44.57, 39.7
2023-03-06, p3600650.23o, 100, 50614, 0.19, 0.15, 44.64, 39.84
2023-03-05, p3600640.23o, 100, 50588, 0.19, 0.15, 44.6, 39.74
2023-03-04, p3600630.23o, 100, 50579, 0.18, 0.15, 44.61, 39.85
2023-03-03, p3600620.23o, 100, 50578, 0.19, 0.15, 44.6, 39.89
2023-03-02, p3600610.23o, 100, 50570, 0.19, 0.15, 44.75, 39.6
2023-03-01, p3600600.23o, 100, 50565, 0.19, 0.15, 44.62, 39.83
2023-02-28, p3600590.23o, 100, 49517, 0.19, 0.15, 44.62, 39.78
2023-02-27, p3600580.23o, 100, 50579, 0.19, 0.15, 44.63, 39.75
2023-02-26, p3600570.23o, 100, 50584, 0.19, 0.15, 44.66, 39.9
2023-02-25, p3600560.23o, 100, 50576, 0.19, 0.15, 44.56, 39.73
2023-02-24, p3600550.23o, 100, 50579, 0.2, 0.15, 44.65, 39.67
2023-02-23, p3600540.23o, 100, 50570, 0.19, 0.16, 44.75, 39.91
2023-02-22, p3600530.23o, 100, 50572, 0.19, 0.16, 44.66, 39.79
2023-02-21, p3600520.23o, 100, 50576, 0.18, 0.15, 44.59, 39.86
2023-02-20, p3600510.23o, 100, 50575, 0.18, 0.15, 44.65, 39.85
2023-02-19, p3600500.23o, 100, 50568, 0.19, 0.15, 44.65, 39.86
2023-02-18, p3600490.23o, 100, 50554, 0.19, 0.15, 44.68, 39.97
2023-02-17, p3600480.23o, 100, 50498, 0.19, 0.15, 44.74, 40.06
2023-02-16, p3600470.23o, 100, 48947, 0.19, 0.15, 44.76, 39.37
2023-02-15, p3600460.23o, 100, 48953, 0.18, 0.15, 44.69, 39.74
2023-02-14, p3600450.23o, 100, 48945, 0.18, 0.15, 44.67, 39.7
2023-02-13, p3600440.23o, 100, 48937, 0.19, 0.15, 44.73, 39.86
2023-02-12, p3600430.23o, 100, 48940, 0.18, 0.15, 44.65, 39.73
2023-02-11, p3600420.23o, 100, 48949, 0.19, 0.15, 44.62, 39.53
2023-02-10, p3600410.23o, 100, 48950, 0.19, 0.15, 44.74, 39.74
2023-02-09, p3600400.23o, 100, 48949, 0.19, 0.15, 44.7, 39.74
2023-02-08, p3600390.23o, 100, 48941, 0.19, 0.15, 44.64, 39.67
2023-02-07, p3600380.23o, 100, 48943, 0.19, 0.15, 44.68, 39.64
2023-02-06, p3600370.23o, 100, 48945, 0.19, 0.15, 44.62, 39.59
2023-02-05, p3600360.23o, 100, 48939, 0.19, 0.15, 44.66, 39.82
2023-02-04, p3600350.23o, 100, 48939, 0.19, 0.15, 44.68, 39.72
2023-02-03, p3600340.23o, 100, 48939, 0.2, 0.15, 44.74, 39.74
2023-02-02, p3600330.23o, 100, 47096, 0.2, 0.16, 44.8, 39.55
2023-02-01, p3600320.23o, 100, 47091, 0.21, 0.16, 44.83, 39.81
2023-01-31, p3600310.23o, 100, 47089, 0.21, 0.16, 44.99, 40.03
2023-01-30, p3600300.23o, 100, 47094, 0.22, 0.16, 44.94, 39.83
2023-01-29, p3600290.23o, 100, 47073, 0.21, 0.16, 44.87, 39.67
2023-01-28, p3600280.23o, 98, 48119, 0.21, 0.16, 44.77, 39.82
2023-01-27, p3600270.23o, 100, 48933, 0.21, 0.16, 44.61, 39.87
2023-01-26, p3600260.23o, 100, 47047, 0.2, 0.16, 44.82, 39.56
2023-01-25, p3600250.23o, 100, 48136, 0.21, 0.16, 44.85, 39.66
2023-01-24, p3600240.23o, 100, 48922, 0.21, 0.16, 44.8, 39.68
2023-01-23, p3600230.23o, 100, 50492, 0.21, 0.16, 44.79, 39.52
2023-01-22, p3600220.23o, 100, 50499, 0.21, 0.16, 44.74, 39.26
2023-01-21, p3600210.23o, 100, 50506, 0.21, 0.16, 44.78, 39.09
2023-01-20, p3600200.23o, 100, 50508, 0.21, 0.16, 44.75, 39.53
2023-01-19, p3600190.23o, 100, 50510, 0.21, 0.16, 44.73, 39.49
2023-01-18, p3600180.23o, 100, 50506, 0.21, 0.16, 44.85, 39.5
2023-01-17, p3600170.23o, 100, 50509, 0.21, 0.16, 44.81, 39.41
2023-01-16, p3600160.23o, 100, 50504, 0.2, 0.16, 44.65, 39.29
2023-01-15, p3600150.23o, 100, 50513, 0.19, 0.15, 44.66, 39.18
2023-01-14, p3600140.23o, 100, 50511, 0.19, 0.16, 44.68, 39.31
2023-01-13, p3600130.23o, 100, 50523, 0.2, 0.16, 44.71, 39.38
2023-01-12, p3600120.23o, 100, 50519, 0.19, 0.15, 44.69, 39.49
2023-01-11, p3600110.23o, 100, 48955, 0.19, 0.15, 44.66, 39.48
2023-01-10, p3600100.23o, 100, 50515, 0.2, 0.16, 44.65, 39.3
2023-01-09, p3600090.23o, 100, 50500, 0.19, 0.15, 44.71, 39.22
2023-01-08, p3600080.23o, 100, 50505, 0.19, 0.15, 44.77, 39.4
2023-01-07, p3600070.23o, 100, 50496, 0.18, 0.15, 44.69, 39.08
2023-01-06, p3600060.23o, 100, 50503, 0.19, 0.15, 44.57, 39.05
2023-01-05, p3600050.23o, 100, 50500, 0.19, 0.15, 44.71, 39.25
2023-01-04, p3600040.23o, 100, 50500, 0.19, 0.15, 44.77, 39.09
2023-01-03, p3600030.23o, 100, 50505, 0.19, 0.15, 44.78, 39.05
2023-01-02, p3600020.23o, 100, 50493, 0.19, 0.15, 44.78, 39.27
2023-01-01, p3600010.23o, 100, 50495, 0.2, 0.15, 44.79, 39.42
2022-12-31, p3603650.22o, 100, 50494, 0.2, 0.15, 44.53, 39.2
2022-12-30, p3603640.22o, 100, 50490, 0.19, 0.15, 44.68, 39.3
2022-12-29, p3603630.22o, 100, 50492, 0.19, 0.16, 44.75, 39.4
2022-12-28, p3603620.22o, 100, 50495, 0.19, 0.16, 44.74, 39.45
2022-12-27, p3603610.22o, 100, 50492, 0.19, 0.15, 44.71, 39.37
2022-12-26, p3603600.22o, 100, 50489, 0.19, 0.15, 44.73, 39.33
2022-12-25, p3603590.22o, 100, 50488, 0.19, 0.15, 44.76, 39.36
2022-12-24, p3603580.22o, 100, 50496, 0.19, 0.15, 44.69, 39.37
2022-12-23, p3603570.22o, 100, 50495, 0.2, 0.15, 44.87, 39.7
2022-12-22, p3603560.22o, 100, 50506, 0.2, 0.15, 44.95, 39.73
2022-12-21, p3603550.22o, 100, 50260, 0.19, 0.15, 44.81, 39.4
2022-12-20, p3603540.22o, 100, 50501, 0.19, 0.15, 44.75, 39.6
2022-12-19, p3603530.22o, 100, 50497, 0.2, 0.15, 44.81, 39.69
2022-12-18, p3603520.22o, 100, 50487, 0.2, 0.15, 44.75, 39.55
2022-12-17, p3603510.22o, 100, 50479, 0.2, 0.15, 44.75, 39.52
2022-12-16, p3603500.22o, 100, 50478, 0.2, 0.15, 44.78, 39.61
2022-12-15, p3603490.22o, 97, 49201, 0.2, 0.15, 44.69, 39.56
2022-12-14, p3603480.22o, 100, 50477, 0.2, 0.15, 44.76, 39.52
2022-12-13, p3603470.22o, 99, 49598, 0.2, 0.15, 44.73, 39.33
2022-12-12, p3603460.22o, 100, 50470, 0.19, 0.15, 44.65, 39.15
2022-12-11, p3603450.22o, 100, 50476, 0.19, 0.15, 44.72, 39.45
2022-12-10, p3603440.22o, 100, 50467, 0.19, 0.15, 44.72, 39.54
2022-12-09, p3603430.22o, 100, 50448, 0.19, 0.13, 44.49, 39.84
2022-12-08, p3603420.22o, 100, 49363, 0.2, 0.14, 44.58, 39.83
2022-12-07, p3603410.22o, 100, 50405, 0.2, 0.14, 44.34, 39.7
2022-12-06, p3603400.22o, 97, 49174, 0.2, 0.14, 44.26, 39.49
2022-12-05, p3603390.22o, 100, 50444, 0.2, 0.14, 44.31, 39.51
2022-12-04, p3603380.22o, 100, 50455, 0.19, 0.15, 44.79, 39.66
2022-12-03, p3603370.22o, 100, 50459, 0.19, 0.15, 44.78, 39.75
2022-12-02, p3603360.22o, 100, 50471, 0.19, 0.15, 44.76, 39.56
2022-12-01, p3603350.22o, 100, 50456, 0.18, 0.15, 44.63, 39.65
2022-11-30, p3603340.22o, 100, 50443, 0.18, 0.15, 44.75, 39.75
2022-11-29, p3603330.22o, 100, 50438, 0.19, 0.14, 44.87, 39.94
2022-11-28, p3603320.22o, 100, 50433, 0.18, 0.14, 44.75, 39.59
2022-11-27, p3603310.22o, 100, 50435, 0.18, 0.14, 44.71, 39.7
2022-11-26, p3603300.22o, 100, 50430, 0.18, 0.14, 44.73, 39.53
2022-11-25, p3603290.22o, 100, 50430, 0.19, 0.14, 44.77, 39.6
2022-11-24, p3603280.22o, 100, 50429, 0.19, 0.14, 44.77, 39.6
2022-11-23, p3603270.22o, 100, 50437, 0.19, 0.14, 44.75, 39.48
2022-11-22, p3603260.22o, 100, 50444, 0.19, 0.15, 44.8, 39.64
2022-11-21, p3603250.22o, 100, 50439, 0.2, 0.15, 44.8, 39.64
2022-11-20, p3603240.22o, 100, 50439, 0.2, 0.15, 44.79, 39.67
2022-11-19, p3603230.22o, 100, 50435, 0.2, 0.15, 44.83, 39.7
2022-11-18, p3603220.22o, 100, 50430, 0.21, 0.16, 44.81, 39.66
2022-11-17, p3603210.22o, 100, 50443, 0.2, 0.15, 44.76, 39.54
2022-11-16, p3603200.22o, 98, 8238, 0.25, 0.19, 44.77, 39.71
2022-11-15, p3603190.22o, 99, 49383, 0.2, 0.15, 44.73, 39.46
2022-11-14, p3603180.22o, 99, 50016, 0.2, 0.15, 44.76, 39.6
2022-11-13, p3603170.22o, 100, 50420, 0.2, 0.15, 44.82, 39.7
2022-11-12, p3603160.22o, 100, 50425, 0.2, 0.15, 44.85, 39.68
2022-11-11, p3603150.22o, 100, 50415, 0.2, 0.15, 44.78, 39.47
2022-11-10, p3603140.22o, 100, 50179, 0.2, 0.15, 44.73, 39.76
2022-11-09, p3603130.22o, 99, 50141, 0.19, 0.17, 44.7, 39.72
2022-11-08, p3603120.22o, 100, 50412, 0.19, 0.18, 44.67, 39.52
2022-11-07, p3603110.22o, 98, 49486, 0.2, 0.17, 44.63, 39.45
2022-11-06, p3603100.22o, 100, 50397, 0.2, 0.16, 44.78, 39.45
2022-11-05, p3603090.22o, 100, 50392, 0.21, 0.17, 44.66, 39.64
2022-11-04, p3603080.22o, 99, 48894, 0.2, 0.18, 44.69, 39.53
2022-11-03, p3603070.22o, 99, 49186, 0.21, 0.18, 44.69, 39.58
2022-11-02, p3603060.22o, 100, 50380, 0.21, 0.18, 44.77, 39.53
2022-11-01, p3603050.22o, 100, 50382, 0.21, 0.18, 44.72, 39.67
2022-10-31, p3603040.22o, 100, 25195, 0.21, 0.18, 44.71, 39.6
2022-10-30, p3603030.22o, 100, 50392, 0.21, 0.17, 44.75, 39.57
2022-10-29, p3603020.22o, 100, 50392, 0.21, 0.18, 44.75, 39.68
2022-10-28, p3603010.22o, 100, 50389, 0.21, 0.18, 44.72, 39.7
2022-10-27, p3603000.22o, 100, 50384, 0.2, 0.18, 44.77, 39.73
2022-10-26, p3602990.22o, 100, 50383, 0.21, 0.18, 44.81, 39.68
2022-10-25, p3602980.22o, 100, 50382, 0.21, 0.18, 44.7, 39.64
2022-10-24, p3602970.22o, 100, 50371, 0.21, 0.18, 44.73, 39.82
2022-10-23, p3602960.22o, 100, 25186, 0.22, 0.2, 44.72, 39.73
2022-10-22, p3602950.22o, 100, 50351, 0.22, 0.21, 44.62, 39.51
2022-10-21, p3602940.22o, 98, 49090, 0.21, 0.17, 44.65, 39.3
2022-10-20, p3602930.22o, 99, 49433, 0.2, 0.17, 44.68, 39.43
2022-10-19, p3602920.22o, 99, 49902, 0.2, 0.17, 44.7, 39.55
2022-10-18, p3602910.22o, 98, 8245, 0.21, 0.19, 44.7, 39.49
2022-10-17, p3602900.22o, 100, 50318, 0.2, 0.17, 44.64, 39.46
2022-10-16, p3602890.22o, 100, 50317, 0.2, 0.17, 44.67, 39.54
2022-10-15, p3602880.22o, 100, 50320, 0.2, 0.17, 44.67, 39.61
2022-10-14, p3602870.22o, 100, 50313, 0.2, 0.17, 44.65, 39.57
2022-10-13, p3602860.22o, 100, 49020, 0.2, 0.17, 44.56, 38.88
2022-10-12, p3602850.22o, 99, 49256, 0.2, 0.17, 44.67, 39.48
2022-10-11, p3602840.22o, 100, 48567, 0.2, 0.17, 44.76, 39.57
2022-10-10, p3602830.22o, 100, 50289, 0.2, 0.17, 44.68, 39.57
2022-10-09, p3602820.22o, 100, 50288, 0.2, 0.17, 44.66, 39.5
2022-10-08, p3602810.22o, 100, 50295, 0.2, 0.18, 44.63, 39.41
2022-10-07, p3602800.22o, 100, 50307, 0.21, 0.18, 44.61, 39.46
2022-10-06, p3602790.22o, 100, 50165, 0.2, 0.17, 44.67, 39.25
2022-10-05, p3602780.22o, 100, 50301, 0.2, 0.17, 44.41, 39.2
2022-10-04, p3602770.22o, 100, 50300, 0.2, 0.17, 44.41, 39.13
2022-10-03, p3602760.22o, 100, 50303, 0.2, 0.17, 44.43, 39.16
2022-10-02, p3602750.22o, 100, 50297, 0.21, 0.19, 44.65, 39.56
2022-10-01, p3602740.22o, 100, 50288, 0.21, 0.18, 44.65, 39.52
2022-09-30, p3602730.22o, 100, 50034, 0.2, 0.17, 44.69, 39.5
2022-09-29, p3602720.22o, 100, 50291, 0.21, 0.18, 44.65, 39.47
2022-09-28, p3602710.22o, 100, 50293, 0.2, 0.18, 44.65, 39.5
2022-09-27, p3602700.22o, 100, 50291, 0.21, 0.18, 44.61, 39.44
2022-09-26, p3602690.22o, 100, 50290, 0.21, 0.18, 44.64, 39.41
2022-09-25, p3602680.22o, 100, 50291, 0.2, 0.18, 44.58, 39.31
2022-09-24, p3602670.22o, 100, 25146, 0.21, 0.18, 44.58, 39.44
2022-09-23, p3602660.22o, 100, 50288, 0.21, 0.18, 44.6, 39.42
2022-09-22, p3602650.22o, 100, 50291, 0.22, 0.2, 44.59, 39.4
2022-09-21, p3602640.22o, 100, 50308, 0.21, 0.18, 44.59, 39.26
2022-09-20, p3602630.22o, 100, 50303, 0.21, 0.18, 44.6, 39.24
2022-09-19, p3602620.22o, 100, 50290, 0.21, 0.18, 44.58, 39.38
2022-09-18, p3602610.22o, 100, 50297, 0.21, 0.19, 44.58, 39.39
2022-09-17, p3602600.22o, 100, 50291, 0.21, 0.19, 44.61, 39.42
2022-09-16, p3602590.22o, 100, 48736, 0.21, 0.19, 44.6, 39.34
2022-09-15, p3602580.22o, 100, 24366, 0.21, 0.18, 44.59, 39.32
2022-09-14, p3602570.22o, 100, 48720, 0.21, 0.19, 44.6, 39.24
2022-09-13, p3602560.22o, 100, 48724, 0.2, 0.17, 44.72, 39.21
2022-09-12, p3602550.22o, 100, 48742, 0.2, 0.17, 44.67, 39.31
2022-09-11, p3602540.22o, 100, 48746, 0.2, 0.16, 44.68, 39.41
2022-09-10, p3602530.22o, 100, 48751, 0.2, 0.17, 44.66, 39.16
2022-09-09, p3602520.22o, 100, 48770, 0.21, 0.16, 44.42, 38.94
2022-09-08, p3602510.22o, 99, 48065, 0.21, 0.16, 44.47, 38.94
2022-09-07, p3602500.22o, 100, 50314, 0.21, 0.16, 44.35, 38.98
2022-09-06, p3602490.22o, 100, 50312, 0.21, 0.17, 44.5, 39.19
2022-09-05, p3602480.22o, 100, 50312, 0.21, 0.17, 44.62, 39.37
2022-09-04, p3602470.22o, 100, 50316, 0.21, 0.18, 44.59, 39.27
2022-09-03, p3602460.22o, 100, 50310, 0.21, 0.17, 44.59, 39.19
2022-09-02, p3602450.22o, 100, 50311, 0.21, 0.17, 44.59, 39.23
2022-09-01, p3602440.22o, 100, 50309, 0.2, 0.18, 44.6, 39.16
2022-08-31, p3602430.22o, 100, 50313, 0.21, 0.17, 44.58, 39.12
2022-08-30, p3602420.22o, 100, 50310, 0.21, 0.18, 44.6, 39.12
2022-08-29, p3602410.22o, 100, 48714, 0.21, 0.18, 44.52, 39.08
2022-08-28, p3602400.22o, 100, 3245, 0.21, 0.19, 44.37, 38.81
2022-08-27, p3602390.22o, 100, 48714, 0.21, 0.18, 44.51, 39.03
2022-08-26, p3602380.22o, 100, 48711, 0.21, 0.18, 44.48, 38.93
2022-08-25, p3602370.22o, 100, 48700, 0.21, 0.18, 44.49, 39.19
2022-08-24, p3602360.22o, 100, 48695, 0.21, 0.18, 44.47, 39.03
2022-08-23, p3602350.22o, 97, 48736, 0.21, 0.18, 44.4, 39.02
2022-08-22, p3602340.22o, 100, 50308, 0.21, 0.17, 44.39, 38.84
2022-08-21, p3602330.22o, 100, 50301, 0.21, 0.18, 44.57, 38.91
2022-08-20, p3602320.22o, 100, 50292, 0.21, 0.19, 44.55, 39.27
2022-08-19, p3602310.22o, 99, 49717, 0.21, 0.17, 44.4, 38.91
2022-08-18, p3602300.22o, 100, 50291, 0.21, 0.18, 44.58, 39.21
2022-08-17, p3602290.22o, 100, 50294, 0.21, 0.18, 44.42, 39.13
2022-08-16, p3602280.22o, 100, 50293, 0.21, 0.18, 44.59, 39.29
2022-08-15, p3602270.22o, 100, 50281, 0.22, 0.19, 44.53, 39.13
2022-08-14, p3602260.22o, 100, 50296, 0.22, 0.2, 44.63, 39.36
2022-08-13, p3602250.22o, 100, 50287, 0.21, 0.18, 44.58, 39.01
2022-08-12, p3602240.22o, 100, 49325, 0.21, 0.18, 44.54, 39
2022-08-11, p3602230.22o, 99, 49969, 0.21, 0.18, 44.6, 39.31
2022-08-10, p3602220.22o, 100, 50286, 0.21, 0.19, 44.6, 39.12
2022-08-09, p3602210.22o, 100, 50287, 0.21, 0.19, 44.62, 39.03
2022-08-08, p3602200.22o, 100, 50289, 0.21, 0.19, 44.64, 39.21
2022-08-07, p3602190.22o, 100, 50276, 0.22, 0.2, 44.65, 39.11
2022-08-06, p3602180.22o, 100, 50270, 0.21, 0.19, 44.66, 39.45
2022-08-05, p3602170.22o, 100, 50282, 0.21, 0.18, 44.67, 39.4
2022-08-04, p3602160.22o, 100, 50281, 0.21, 0.18, 44.6, 38.92
2022-08-03, p3602150.22o, 100, 50295, 0.21, 0.19, 44.63, 39.42
2022-08-02, p3602140.22o, 100, 50302, 0.21, 0.18, 44.63, 39.19
2022-08-01, p3602130.22o, 100, 50296, 0.21, 0.18, 44.6, 39.1
2022-07-31, p3602120.22o, 100, 50302, 0.21, 0.18, 44.61, 39.13
2022-07-30, p3602110.22o, 100, 50296, 0.21, 0.18, 44.61, 39.11
2022-07-29, p3602100.22o, 99, 49019, 0.21, 0.18, 44.45, 38.93
2022-07-28, p3602090.22o, 100, 50322, 0.21, 0.18, 44.49, 38.88
2022-07-27, p3602080.22o, 100, 50325, 0.21, 0.18, 44.5, 39.01
2022-07-26, p3602070.22o, 100, 50337, 0.21, 0.18, 44.58, 39.12
2022-07-25, p3602060.22o, 100, 50343, 0.2, 0.18, 44.61, 38.99
2022-07-24, p3602050.22o, 100, 50340, 0.21, 0.18, 44.62, 39
2022-07-23, p3602040.22o, 100, 50342, 0.21, 0.18, 44.6, 39.04
2022-07-22, p3602030.22o, 100, 50329, 0.21, 0.18, 44.59, 39.23
2022-07-21, p3602020.22o, 100, 50328, 0.2, 0.18, 44.59, 39.28
2022-07-20, p3602010.22o, 100, 50306, 0.21, 0.18, 44.61, 38.95
2022-07-19, p3602000.22o, 100, 50308, 0.2, 0.18, 44.6, 39.31
2022-07-18, p3601990.22o, 100, 50317, 0.2, 0.18, 44.5, 39.07
2022-07-17, p3601980.22o, 100, 50305, 0.21, 0.18, 44.52, 39.11
2022-07-16, p3601970.22o, 100, 25158, 0.21, 0.18, 44.51, 39.28
2022-07-15, p3601960.22o, 100, 50330, 0.21, 0.17, 44.27, 38.7
2022-07-14, p3601950.22o, 98, 49297, 0.21, 0.17, 44.19, 38.84
2022-07-13, p3601940.22o, 100, 50325, 0.2, 0.17, 44.27, 39.05
2022-07-12, p3601930.22o, 100, 50335, 0.21, 0.17, 44.26, 38.9
2022-07-11, p3601920.22o, 100, 50332, 0.2, 0.18, 44.45, 39.2
2022-07-10, p3601910.22o, 100, 50336, 0.21, 0.18, 44.51, 39.23
2022-07-09, p3601900.22o, 100, 50341, 0.2, 0.18, 44.51, 39.21
2022-07-08, p3601890.22o, 100, 50343, 0.2, 0.18, 44.49, 39.27
2022-07-07, p3601880.22o, 100, 50343, 0.2, 0.18, 44.49, 39.27
2022-07-06, p3601870.22o, 100, 50346, 0.2, 0.18, 44.53, 39.25
2022-07-05, p3601860.22o, 100, 50363, 0.2, 0.18, 44.5, 39.22
2022-07-04, p3601850.22o, 100, 50369, 0.21, 0.18, 44.52, 39.18
2022-07-03, p3601840.22o, 100, 50351, 0.21, 0.19, 44.53, 39.18
2022-07-02, p3601830.22o, 100, 50358, 0.2, 0.18, 44.51, 39.26
2022-07-01, p3601820.22o, 100, 50354, 0.21, 0.18, 44.49, 39.22
2022-06-30, p3601810.22o, 100, 49083, 0.2, 0.18, 44.56, 39.31
2022-06-29, p3601800.22o, 100, 50362, 0.2, 0.19, 44.61, 39.36
2022-06-28, p3601790.22o, 100, 50364, 0.21, 0.19, 44.58, 39.28
2022-06-27, p3601780.22o, 100, 50368, 0.21, 0.19, 44.6, 39.25
2022-06-26, p3601770.22o, 100, 50361, 0.21, 0.19, 44.64, 39.31
2022-06-25, p3601760.22o, 100, 50355, 0.21, 0.19, 44.65, 39.27
2022-06-24, p3601750.22o, 99, 49610, 0.21, 0.19, 44.56, 39.26
2022-06-23, p3601740.22o, 100, 50356, 0.21, 0.19, 44.63, 39.32
2022-06-22, p3601730.22o, 100, 50357, 0.21, 0.19, 44.64, 39.3
2022-06-21, p3601720.22o, 100, 50363, 0.21, 0.2, 44.65, 39.47
2022-06-20, p3601710.22o, 100, 50356, 0.21, 0.2, 44.71, 39.6
2022-06-19, p3601700.22o, 100, 50363, 0.21, 0.2, 44.67, 39.41
2022-06-18, p3601690.22o, 100, 50373, 0.22, 0.2, 44.61, 39.24
2022-06-17, p3601680.22o, 100, 50369, 0.22, 0.19, 44.37, 38.95
2022-06-16, p3601670.22o, 100, 50376, 0.22, 0.19, 44.41, 39.04
2022-06-15, p3601660.22o, 100, 50394, 0.22, 0.19, 44.43, 39.1
2022-06-14, p3601650.22o, 100, 50398, 0.22, 0.2, 44.46, 39.12
2022-06-13, p3601640.22o, 100, 50389, 0.23, 0.21, 44.43, 39.03
2022-06-12, p3601630.22o, 100, 50385, 0.23, 0.21, 44.67, 39.46
2022-06-11, p3601620.22o, 100, 50381, 0.22, 0.19, 44.64, 39.39
2022-06-10, p3601610.22o, 100, 50378, 0.22, 0.2, 44.62, 39.3
2022-06-09, p3601600.22o, 100, 50374, 0.22, 0.2, 44.65, 39.18
2022-06-08, p3601590.22o, 100, 12595, 0.23, 0.2, 44.66, 39.39
2022-06-07, p3601580.22o, 99, 49808, 0.22, 0.2, 44.73, 39.39
2022-06-06, p3601570.22o, 100, 50380, 0.23, 0.21, 44.7, 39.49
2022-06-05, p3601560.22o, 100, 50410, 0.23, 0.21, 44.68, 39.43
2022-06-04, p3601550.22o, 100, 50416, 0.22, 0.19, 44.64, 39.37
2022-06-03, p3601540.22o, 100, 50417, 0.23, 0.2, 44.65, 39.37
2022-06-02, p3601530.22o, 100, 50428, 0.22, 0.2, 44.66, 39.35
2022-06-01, p3601520.22o, 100, 50421, 0.22, 0.19, 44.67, 39.4
2022-05-31, p3601510.22o, 100, 50426, 0.22, 0.2, 44.7, 39.5
2022-05-30, p3601500.22o, 100, 50429, 0.25, 0.22, 44.67, 39.58
2022-05-29, p3601490.22o, 100, 50431, 0.23, 0.22, 44.71, 39.64
2022-05-28, p3601480.22o, 100, 50426, 0.23, 0.21, 44.68, 39.49
2022-05-27, p3601470.22o, 100, 50419, 0.22, 0.2, 44.65, 39.28
2022-05-26, p3601460.22o, 98, 49307, 0.22, 0.19, 44.57, 39.29
2022-05-25, p3601450.22o, 100, 49011, 0.22, 0.19, 44.63, 39.35
2022-05-24, p3601440.22o, 100, 49013, 0.22, 0.19, 44.64, 39.29
2022-05-23, p3601430.22o, 100, 49012, 0.21, 0.19, 44.69, 39.31
2022-05-22, p3601420.22o, 100, 49011, 0.22, 0.19, 44.68, 39.43
2022-05-21, p3601410.22o, 100, 49014, 0.22, 0.19, 44.68, 39.43
2022-05-20, p3601400.22o, 100, 48234, 0.22, 0.19, 44.62, 39.29
2022-05-19, p3601390.22o, 99, 48352, 0.22, 0.19, 44.61, 39.19
2022-05-18, p3601380.22o, 100, 49011, 0.22, 0.19, 44.61, 39.16
2022-05-17, p3601370.22o, 100, 49024, 0.23, 0.2, 44.58, 39.2
2022-05-16, p3601360.22o, 100, 49022, 0.22, 0.19, 44.51, 39.26
2022-05-15, p3601350.22o, 100, 49016, 0.22, 0.19, 44.54, 39.25
2022-05-14, p3601340.22o, 100, 49038, 0.22, 0.19, 44.59, 39.29
2022-05-13, p3601330.22o, 100, 49039, 0.22, 0.19, 44.57, 39.42
2022-05-12, p3601320.22o, 100, 49058, 0.23, 0.2, 44.51, 39.35
2022-05-11, p3601310.22o, 100, 49056, 0.22, 0.19, 44.56, 39.36
2022-05-10, p3601300.22o, 100, 49059, 0.21, 0.18, 44.63, 39.24
2022-05-09, p3601290.22o, 100, 49060, 0.21, 0.19, 44.59, 39.52
2022-05-08, p3601280.22o, 100, 49048, 0.22, 0.19, 44.6, 39.18
2022-05-07, p3601270.22o, 100, 49047, 0.22, 0.2, 44.57, 39.14
2022-05-06, p3601260.22o, 100, 49042, 0.23, 0.2, 44.51, 39.05
2022-05-05, p3601250.22o, 100, 49046, 0.22, 0.19, 44.51, 39.22
2022-05-04, p3601240.22o, 100, 49043, 0.23, 0.2, 44.56, 39.18
2022-05-03, p3601230.22o, 100, 49049, 0.23, 0.2, 44.53, 39.4
2022-05-02, p3601220.22o, 100, 49039, 0.22, 0.19, 44.52, 39.17
2022-05-01, p3601210.22o, 100, 49032, 0.22, 0.19, 44.56, 39.02
2022-04-30, p3601200.22o, 100, 49035, 0.22, 0.19, 44.55, 39.41
2022-04-29, p3601190.22o, 100, 49042, 0.23, 0.2, 44.51, 39.29
2022-04-28, p3601180.22o, 100, 49038, 0.22, 0.2, 44.55, 39.27
2022-04-27, p3601170.22o, 100, 49020, 0.22, 0.19, 44.54, 39.27
2022-04-26, p3601160.22o, 100, 49019, 0.22, 0.18, 44.52, 39.43
2022-04-25, p3601150.22o, 100, 49016, 0.21, 0.17, 44.59, 39.33
2022-04-24, p3601140.22o, 100, 49025, 0.2, 0.17, 44.66, 39.38
2022-04-23, p3601130.22o, 100, 49018, 0.2, 0.16, 44.62, 39.19
2022-04-22, p3601120.22o, 100, 49020, 0.2, 0.16, 44.58, 39.39
2022-04-21, p3601110.22o, 98, 47823, 0.2, 0.16, 44.58, 39.37
2022-04-20, p3601100.22o, 100, 49008, 0.19, 0.15, 44.67, 39.26
2022-04-19, p3601090.22o, 100, 49009, 0.19, 0.15, 44.54, 39.15
2022-04-18, p3601080.22o, 100, 49006, 0.2, 0.15, 44.55, 39.17
2022-04-17, p3601070.22o, 100, 49004, 0.19, 0.16, 44.59, 39
2022-04-16, p3601060.22o, 100, 49005, 0.2, 0.15, 44.56, 39.09
2022-04-15, p3601050.22o, 100, 49015, 0.19, 0.15, 44.55, 39.26
2022-04-14, p3601040.22o, 100, 49027, 0.19, 0.15, 44.62, 39.42
2022-04-13, p3601030.22o, 100, 49018, 0.19, 0.15, 44.62, 39.51
2022-04-12, p3601020.22o, 100, 49017, 0.19, 0.15, 44.57, 39.61
2022-04-11, p3601010.22o, 100, 49028, 0.19, 0.15, 44.64, 39.5
2022-04-10, p3601000.22o, 100, 49022, 0.19, 0.16, 44.64, 39.4
2022-04-09, p3600990.22o, 100, 49021, 0.19, 0.16, 44.51, 39.34
2022-04-08, p3600980.22o, 100, 47844, 0.19, 0.15, 44.53, 39.48
2022-04-07, p3600970.22o, 100, 49021, 0.19, 0.15, 44.58, 39.21
2022-04-06, p3600960.22o, 100, 49022, 0.19, 0.15, 44.55, 39.35
2022-04-05, p3600950.22o, 100, 24510, 0.19, 0.15, 44.53, 39.27
2022-04-04, p3600940.22o, 100, 24512, 0.19, 0.15, 44.62, 39.38
2022-04-03, p3600930.22o, 100, 49025, 0.19, 0.15, 44.56, 39.27
2022-04-02, p3600920.22o, 100, 49021, 0.19, 0.15, 44.52, 39.24
2022-04-01, p3600910.22o, 100, 49019, 0.18, 0.15, 44.56, 39.33
2022-03-31, p3600900.22o, 100, 49026, 0.18, 0.15, 44.57, 39.27
2022-03-30, p3600890.22o, 100, 49009, 0.18, 0.15, 44.53, 39.13
2022-03-29, p3600880.22o, 100, 49008, 0.18, 0.14, 44.52, 38.93
2022-03-28, p3600870.22o, 97, 47786, 0.18, 0.15, 44.48, 38.57
2022-03-27, p3600860.22o, 100, 49023, 0.18, 0.15, 44.51, 38.99
2022-03-26, p3600850.22o, 100, 49021, 0.18, 0.15, 44.49, 39.1
2022-03-25, p3600840.22o, 100, 48787, 0.19, 0.14, 44.53, 39.3
2022-03-24, p3600830.22o, 99, 48641, 0.19, 0.16, 44.55, 39.38
2022-03-23, p3600820.22o, 100, 49038, 0.19, 0.15, 44.51, 39.26
2022-03-22, p3600810.22o, 100, 49037, 0.19, 0.15, 44.53, 39.36
2022-03-21, p3600800.22o, 100, 49046, 0.19, 0.15, 44.59, 39.59
2022-03-20, p3600790.22o, 100, 49040, 0.19, 0.15, 44.5, 39.21
2022-03-19, p3600780.22o, 100, 49027, 0.19, 0.15, 44.52, 39.07
2022-03-18, p3600770.22o, 100, 49023, 0.18, 0.14, 44.57, 39.27
2022-03-17, p3600760.22o, 98, 47929, 0.18, 0.14, 44.51, 39.09
2022-03-16, p3600750.22o, 100, 49026, 0.18, 0.15, 44.48, 39.25
2022-03-15, p3600740.22o, 100, 49027, 0.18, 0.14, 44.55, 39.13
2022-03-14, p3600730.22o, 100, 49026, 0.18, 0.14, 44.58, 39.12
2022-03-13, p3600720.22o, 100, 49025, 0.18, 0.15, 44.52, 39.14
2022-03-12, p3600710.22o, 100, 49027, 0.19, 0.14, 44.56, 39.15
2022-03-11, p3600700.22o, 100, 47992, 0.19, 0.14, 44.57, 39.52
2022-03-10, p3600690.22o, 100, 49013, 0.19, 0.14, 44.65, 39.31
2022-03-09, p3600680.22o, 100, 49033, 0.19, 0.14, 44.64, 39.53
2022-03-08, p3600670.22o, 100, 49034, 0.19, 0.15, 44.61, 39.41
2022-03-07, p3600660.22o, 100, 49027, 0.19, 0.14, 44.62, 39.46
2022-03-06, p3600650.22o, 100, 49020, 0.19, 0.15, 44.58, 39.4
2022-03-05, p3600640.22o, 100, 49018, 0.19, 0.15, 44.58, 39.33
2022-03-04, p3600630.22o, 100, 49012, 0.19, 0.15, 44.57, 39.3
2022-03-03, p3600620.22o, 100, 49005, 0.18, 0.15, 44.52, 39.31
2022-03-02, p3600610.22o, 100, 49013, 0.18, 0.15, 44.56, 39.25
2022-03-01, p3600600.22o, 100, 49016, 0.18, 0.14, 44.6, 39.21
2022-02-28, p3600590.22o, 100, 49024, 0.18, 0.14, 44.56, 39.51
2022-02-27, p3600580.22o, 100, 49029, 0.19, 0.14, 44.64, 39.67
2022-02-26, p3600570.22o, 100, 49033, 0.19, 0.15, 44.65, 39.5
2022-02-25, p3600560.22o, 100, 49037, 0.19, 0.15, 44.65, 39.54
2022-02-24, p3600550.22o, 98, 47837, 0.19, 0.15, 44.5, 39.42
2022-02-23, p3600540.22o, 100, 49031, 0.19, 0.15, 44.73, 39.7
2022-02-22, p3600530.22o, 100, 49032, 0.19, 0.15, 44.72, 39.66
2022-02-21, p3600520.22o, 100, 49027, 0.19, 0.15, 44.55, 39.37
2022-02-20, p3600510.22o, 100, 49033, 0.19, 0.15, 44.59, 39.4
2022-02-19, p3600500.22o, 100, 49030, 0.18, 0.15, 44.58, 39.34
2022-02-18, p3600490.22o, 100, 49029, 0.18, 0.15, 44.58, 39.39
2022-02-17, p3600480.22o, 100, 49031, 0.18, 0.15, 44.64, 39.51
2022-02-16, p3600470.22o, 100, 49031, 0.18, 0.15, 44.62, 39.5
2022-02-15, p3600460.22o, 100, 47977, 0.18, 0.15, 44.54, 39.36
2022-02-14, p3600450.22o, 100, 49031, 0.18, 0.15, 44.59, 39.54
2022-02-13, p3600440.22o, 100, 49025, 0.18, 0.15, 44.62, 39.51
2022-02-12, p3600430.22o, 100, 49025, 0.18, 0.15, 44.63, 39.52
2022-02-11, p3600420.22o, 100, 49028, 0.18, 0.15, 44.52, 39.37
2022-02-10, p3600410.22o, 100, 49024, 0.18, 0.15, 44.6, 39.66
2022-02-09, p3600400.22o, 100, 49008, 0.18, 0.15, 44.66, 39.61
2022-02-08, p3600390.22o, 100, 49008, 0.18, 0.15, 44.65, 39.62
2022-02-07, p3600380.22o, 100, 49010, 0.18, 0.15, 44.56, 39.42
2022-02-06, p3600370.22o, 100, 49009, 0.18, 0.15, 44.58, 39.63
2022-02-05, p3600360.22o, 100, 49025, 0.18, 0.15, 44.61, 39.62
2022-02-04, p3600350.22o, 100, 49042, 0.18, 0.15, 44.59, 39.51
2022-02-03, p3600340.22o, 100, 49039, 0.19, 0.14, 44.72, 39.81
2022-02-02, p3600330.22o, 100, 49043, 0.19, 0.15, 44.73, 39.63
2022-02-01, p3600320.22o, 100, 49040, 0.18, 0.15, 44.62, 39.72
2022-01-31, p3600310.22o, 100, 49042, 0.18, 0.14, 44.6, 39.63
2022-01-30, p3600300.22o, 100, 49043, 0.19, 0.15, 44.65, 39.73
2022-01-29, p3600290.22o, 100, 49036, 0.19, 0.15, 44.66, 39.8
2022-01-28, p3600280.22o, 100, 49037, 0.19, 0.15, 44.66, 39.82
2022-01-27, p3600270.22o, 100, 49040, 0.19, 0.15, 44.65, 39.74
2022-01-26, p3600260.22o, 100, 47509, 0.19, 0.15, 44.63, 39.84
2022-01-25, p3600250.22o, 100, 47508, 0.19, 0.15, 44.57, 39.84
2022-01-24, p3600240.22o, 100, 47503, 0.19, 0.15, 44.61, 39.91
2022-01-23, p3600230.22o, 100, 47502, 0.19, 0.15, 44.59, 39.83
2022-01-22, p3600220.22o, 100, 47492, 0.19, 0.15, 44.55, 39.61
2022-01-21, p3600210.22o, 100, 47504, 0.19, 0.15, 44.49, 39.53
2022-01-20, p3600200.22o, 100, 47504, 0.19, 0.15, 44.62, 39.82
2022-01-19, p3600190.22o, 100, 47489, 0.19, 0.15, 44.6, 39.59
2022-01-18, p3600180.22o, 100, 47489, 0.19, 0.15, 44.62, 39.52
2022-01-17, p3600170.22o, 100, 47482, 0.19, 0.15, 44.63, 39.44
2022-01-16, p3600160.22o, 100, 47481, 0.19, 0.15, 44.59, 39.71
2022-01-15, p3600150.22o, 100, 47484, 0.19, 0.15, 44.62, 39.79
2022-01-14, p3600140.22o, 100, 47486, 0.19, 0.15, 44.61, 39.76
2022-01-13, p3600130.22o, 100, 47480, 0.19, 0.15, 44.63, 39.54
2022-01-12, p3600120.22o, 100, 47484, 0.19, 0.15, 44.58, 39.6
2022-01-11, p3600110.22o, 100, 47485, 0.2, 0.15, 44.68, 39.8
2022-01-10, p3600100.22o, 100, 47481, 0.2, 0.15, 44.65, 39.73
2022-01-09, p3600090.22o, 100, 47475, 0.2, 0.15, 44.41, 39.26
2022-01-08, p3600080.22o, 100, 47481, 0.2, 0.16, 44.34, 39.23
2022-01-07, p3600070.22o, 100, 47482, 0.19, 0.15, 44.31, 39.43
2022-01-06, p3600060.22o, 100, 7915, 0.22, 0.15, 44.43, 39.41
2022-01-05, p3600050.22o, 100, 47495, 0.2, 0.15, 44.53, 39.47
2022-01-04, p3600040.22o, 100, 47490, 0.2, 0.15, 44.57, 39.75
2022-01-03, p3600030.22o, 100, 47493, 0.21, 0.15, 44.64, 39.64
2022-01-02, p3600020.22o, 100, 47486, 0.21, 0.15, 44.53, 39.82
2022-01-01, p3600010.22o, 100, 47490, 0.21, 0.15, 44.56, 39.87
2021-12-31, p3603650.21o, 100, 47492, 0.2, 0.15, 44.46, 39.49
2021-12-30, p3603640.21o, 100, 47490, 0.2, 0.15, 44.48, 39.57
2021-12-29, p3603630.21o, 100, 47481, 0.2, 0.15, 44.61, 39.63
2021-12-28, p3603620.21o, 100, 47470, 0.2, 0.14, 44.65, 39.65
2021-12-27, p3603610.21o, 100, 45605, 0.19, 0.15, 44.65, 39.44
2021-12-26, p3603600.21o, 100, 45610, 0.19, 0.15, 44.65, 39.57
2021-12-25, p3603590.21o, 100, 45605, 0.19, 0.15, 44.65, 39.26
2021-12-24, p3603580.21o, 100, 45607, 0.19, 0.15, 44.59, 39.07
2021-12-23, p3603570.21o, 100, 45588, 0.19, 0.15, 44.61, 39.42
2021-12-22, p3603560.21o, 100, 45590, 0.2, 0.15, 44.69, 39.43
2021-12-21, p3603550.21o, 100, 45586, 0.2, 0.15, 44.65, 39.48
2021-12-20, p3603540.21o, 100, 45588, 0.2, 0.15, 44.6, 39.29
2021-12-19, p3603530.21o, 100, 45588, 0.2, 0.15, 44.69, 39.48
2021-12-18, p3603520.21o, 100, 45584, 0.2, 0.15, 44.7, 39.85
2021-12-17, p3603510.21o, 100, 45585, 0.19, 0.15, 44.6, 39.76
2021-12-16, p3603500.21o, 100, 45595, 0.2, 0.15, 44.62, 39.27
2021-12-15, p3603490.21o, 100, 46649, 0.2, 0.15, 44.57, 39.3
2021-12-14, p3603480.21o, 100, 47440, 0.19, 0.15, 44.5, 39.31
2021-12-13, p3603470.21o, 100, 47439, 0.2, 0.15, 44.52, 39.62
2021-12-12, p3603460.21o, 100, 47439, 0.19, 0.15, 44.58, 39.83
2021-12-11, p3603450.21o, 100, 47435, 0.2, 0.15, 44.59, 39.82
2021-12-10, p3603440.21o, 100, 47436, 0.2, 0.15, 44.56, 39.7
2021-12-09, p3603430.21o, 100, 47454, 0.2, 0.16, 44.64, 39.57
2021-12-08, p3603420.21o, 100, 47437, 0.2, 0.16, 44.56, 39.46
2021-12-07, p3603410.21o, 100, 47452, 0.2, 0.16, 44.56, 39.7
2021-12-06, p3603400.21o, 100, 47451, 0.2, 0.16, 44.58, 39.44
2021-12-05, p3603390.21o, 100, 47454, 0.2, 0.16, 44.56, 39.57
2021-12-04, p3603380.21o, 100, 47448, 0.2, 0.17, 44.52, 39.64
2021-12-03, p3603370.21o, 100, 46599, 0.21, 0.17, 44.49, 39.42
2021-12-02, p3603360.21o, 99, 47609, 0.21, 0.18, 44.49, 39.09
2021-12-01, p3603350.21o, 100, 48821, 0.21, 0.16, 44.56, 38.98
2021-11-30, p3603340.21o, 100, 48810, 0.2, 0.16, 44.49, 39.11
2021-11-29, p3603330.21o, 100, 48812, 0.21, 0.16, 44.45, 39.07
2021-11-28, p3603320.21o, 100, 48818, 0.21, 0.17, 44.47, 38.89
2021-11-27, p3603310.21o, 100, 48810, 0.2, 0.16, 44.51, 38.97
2021-11-26, p3603300.21o, 100, 48794, 0.2, 0.15, 44.51, 39.11
2021-11-25, p3603290.21o, 100, 48791, 0.2, 0.15, 44.55, 39.46
2021-11-24, p3603280.21o, 100, 48777, 0.2, 0.15, 44.52, 39.05
2021-11-23, p3603270.21o, 100, 48774, 0.2, 0.15, 44.66, 39.58
2021-11-22, p3603260.21o, 100, 48766, 0.21, 0.15, 44.63, 39.52
2021-11-21, p3603250.21o, 100, 48765, 0.21, 0.16, 44.7, 39.55
2021-11-20, p3603240.21o, 100, 48768, 0.24, 0.2, 44.53, 39.23
2021-11-19, p3603230.21o, 100, 48764, 0.21, 0.17, 44.52, 39.21
2021-11-18, p3603220.21o, 100, 48762, 0.21, 0.17, 44.68, 39.49
2021-11-17, p3603210.21o, 100, 48757, 0.21, 0.18, 44.64, 39.17
2021-11-16, p3603200.21o, 100, 48462, 0.22, 0.19, 44.5, 39.37
2021-11-15, p3603190.21o, 99, 48009, 0.22, 0.19, 44.54, 39.52
2021-11-14, p3603180.21o, 100, 48756, 0.23, 0.2, 44.53, 39.48
2021-11-13, p3603170.21o, 100, 48753, 0.22, 0.18, 44.53, 39.46
2021-11-12, p3603160.21o, 100, 48752, 0.21, 0.17, 44.6, 39.55
2021-11-11, p3603150.21o, 100, 48759, 0.2, 0.17, 44.62, 39.67
2021-11-10, p3603140.21o, 100, 48695, 0.25, 0.2, 44.53, 39.42
2021-11-09, p3603130.21o, 100, 48770, 0.21, 0.18, 44.6, 39.2
2021-11-08, p3603120.21o, 100, 23752, 0.24, 0.21, 44.63, 39.55
2021-11-07, p3603110.21o, 100, 47181, 0.22, 0.21, 44.56, 39.43
2021-11-06, p3603100.21o, 100, 47165, 0.21, 0.18, 44.61, 39.48
2021-11-05, p3603090.21o, 100, 47164, 0.22, 0.19, 44.58, 39.3
2021-11-04, p3603080.21o, 100, 47153, 0.21, 0.18, 44.61, 39.45
2021-11-03, p3603070.21o, 100, 47139, 0.22, 0.19, 44.59, 39.45
2021-11-02, p3603060.21o, 100, 47140, 0.22, 0.19, 44.62, 39.3
2021-11-01, p3603050.21o, 100, 47136, 0.21, 0.18, 44.65, 39.35
2021-10-31, p3603040.21o, 100, 47139, 0.21, 0.18, 44.61, 39.34
2021-10-30, p3603030.21o, 100, 47142, 0.21, 0.18, 44.56, 39.32
2021-10-29, p3603020.21o, 100, 47153, 0.21, 0.18, 44.6, 39.34
2021-10-28, p3603010.21o, 100, 47149, 0.21, 0.18, 44.63, 39.33
2021-10-27, p3603000.21o, 100, 47612, 0.22, 0.19, 44.55, 39.5
2021-10-26, p3602990.21o, 100, 48706, 0.23, 0.21, 44.48, 39.47
2021-10-25, p3602980.21o, 100, 48702, 0.23, 0.21, 44.55, 39.57
2021-10-24, p3602970.21o, 100, 48696, 0.22, 0.2, 44.61, 39.65
2021-10-23, p3602960.21o, 100, 48706, 0.21, 0.17, 44.48, 39.08
2021-10-22, p3602950.21o, 100, 48708, 0.21, 0.17, 44.6, 39.45
2021-10-21, p3602940.21o, 100, 48721, 0.21, 0.18, 44.59, 39.57
2021-10-20, p3602930.21o, 100, 48729, 0.21, 0.18, 44.59, 39.39
2021-10-19, p3602920.21o, 100, 48724, 0.22, 0.18, 44.56, 39.51
2021-10-18, p3602910.21o, 100, 48722, 0.21, 0.18, 44.57, 39.45
2021-10-16, p3602890.21o, 100, 48713, 0.21, 0.18, 44.59, 39.55
2021-10-15, p3602880.21o, 100, 48708, 0.21, 0.18, 44.62, 39.37
2021-10-14, p3602870.21o, 100, 48698, 0.21, 0.19, 44.7, 39.53
2021-10-13, p3602860.21o, 100, 48698, 0.21, 0.18, 44.65, 39.48
2021-10-12, p3602850.21o, 100, 48700, 0.2, 0.18, 44.64, 39.38
2021-10-11, p3602840.21o, 100, 48694, 0.22, 0.2, 44.58, 39.55
2021-10-10, p3602830.21o, 100, 48692, 0.22, 0.19, 44.58, 39.46
2021-10-09, p3602820.21o, 100, 48687, 0.22, 0.19, 44.57, 39.52
2021-10-08, p3602810.21o, 100, 48688, 0.21, 0.18, 44.58, 39.54
2021-10-07, p3602800.21o, 100, 48685, 0.21, 0.18, 44.6, 39.34
2021-10-06, p3602790.21o, 100, 48683, 0.22, 0.18, 44.53, 39.29
2021-10-05, p3602780.21o, 100, 48699, 0.21, 0.17, 44.56, 39.19
2021-10-04, p3602770.21o, 100, 48694, 0.21, 0.17, 44.6, 39.48
2021-10-03, p3602760.21o, 100, 48693, 0.21, 0.17, 44.57, 39.48
2021-10-02, p3602750.21o, 100, 48691, 0.21, 0.17, 44.57, 39.41
2021-10-01, p3602740.21o, 99, 48384, 0.25, 0.19, 44.6, 39.23
2021-09-30, p3602730.21o, 100, 48651, 0.21, 0.17, 44.65, 39.53
2021-09-29, p3602720.21o, 100, 48653, 0.21, 0.18, 44.61, 39.53
2021-09-28, p3602710.21o, 100, 48653, 0.21, 0.18, 44.58, 39.44
2021-09-27, p3602700.21o, 100, 48663, 0.21, 0.18, 44.59, 39.11
2021-09-26, p3602690.21o, 100, 48682, 0.21, 0.18, 44.54, 39.18
2021-09-25, p3602680.21o, 100, 48678, 0.22, 0.18, 44.54, 39.4
2021-09-24, p3602670.21o, 100, 48672, 0.21, 0.18, 44.52, 39.03
2021-09-23, p3602660.21o, 100, 48671, 0.21, 0.18, 44.46, 38.95
2021-09-22, p3602650.21o, 100, 24328, 0.21, 0.18, 44.59, 39.39
2021-09-21, p3602640.21o, 100, 48661, 0.21, 0.18, 44.61, 39.53
2021-09-20, p3602630.21o, 100, 48668, 0.23, 0.21, 44.51, 39.53
2021-09-19, p3602620.21o, 100, 48665, 0.21, 0.19, 44.57, 39.44
2021-09-18, p3602610.21o, 100, 48667, 0.21, 0.17, 44.56, 39.17
2021-09-17, p3602600.21o, 100, 48663, 0.2, 0.17, 44.62, 39.32
2021-09-16, p3602590.21o, 100, 48662, 0.21, 0.17, 44.59, 39.27
2021-09-15, p3602580.21o, 100, 48654, 0.21, 0.17, 44.58, 39.36
2021-09-14, p3602570.21o, 100, 48655, 0.2, 0.16, 44.35, 38.92
2021-09-13, p3602560.21o, 100, 48657, 0.21, 0.16, 44.31, 38.96
2021-09-12, p3602550.21o, 100, 48649, 0.21, 0.16, 44.31, 39.04
2021-09-11, p3602540.21o, 100, 48647, 0.21, 0.17, 44.28, 38.93
2021-09-10, p3602530.21o, 100, 48647, 0.21, 0.17, 44.56, 39.28
2021-09-09, p3602520.21o, 100, 48647, 0.21, 0.18, 44.53, 39.25
2021-09-08, p3602510.21o, 100, 48647, 0.21, 0.18, 44.59, 39.26
2021-09-07, p3602500.21o, 100, 48645, 0.21, 0.18, 44.61, 39.25
2021-09-06, p3602490.21o, 100, 48637, 0.21, 0.18, 44.6, 39.23
2021-09-05, p3602480.21o, 100, 24310, 0.21, 0.18, 44.61, 39.37
2021-09-04, p3602470.21o, 100, 48626, 0.21, 0.18, 44.64, 39.34
2021-09-03, p3602460.21o, 100, 48617, 0.21, 0.18, 44.63, 39.31
2021-09-02, p3602450.21o, 100, 48215, 0.21, 0.18, 44.65, 39.29
2021-09-01, p3602440.21o, 100, 48616, 0.21, 0.18, 44.62, 39.31
2021-08-31, p3602430.21o, 100, 48615, 0.21, 0.18, 44.63, 39.25
2021-08-30, p3602420.21o, 100, 48609, 0.21, 0.18, 44.6, 39.26
2021-08-29, p3602410.21o, 100, 48610, 0.21, 0.18, 44.59, 39.07
2021-08-28, p3602400.21o, 100, 48605, 0.22, 0.19, 44.63, 39.17
2021-08-27, p3602390.21o, 100, 48601, 0.22, 0.19, 44.62, 39
2021-08-26, p3602380.21o, 100, 48598, 0.22, 0.19, 44.62, 39.44
2021-08-25, p3602370.21o, 100, 48601, 0.22, 0.19, 44.64, 39.26
2021-08-24, p3602360.21o, 100, 48595, 0.22, 0.19, 44.64, 39.19
2021-08-23, p3602350.21o, 100, 48594, 0.22, 0.19, 44.61, 39.34
2021-08-22, p3602340.21o, 100, 24300, 0.23, 0.2, 44.62, 39.51
2021-08-21, p3602330.21o, 100, 48578, 0.22, 0.19, 44.69, 39.57
2021-08-20, p3602320.21o, 100, 48565, 0.23, 0.21, 44.64, 39.54
2021-08-19, p3602310.21o, 100, 48129, 0.22, 0.2, 44.68, 39.26
2021-08-18, p3602300.21o, 100, 48553, 0.22, 0.19, 44.67, 39.33
2021-08-17, p3602290.21o, 100, 48572, 0.21, 0.18, 44.61, 39.28
2021-08-16, p3602280.21o, 100, 48576, 0.21, 0.18, 44.58, 39.35
2021-08-15, p3602270.21o, 100, 48583, 0.21, 0.18, 44.58, 39.21
2021-08-14, p3602260.21o, 100, 48574, 0.21, 0.18, 44.59, 39.4
2021-08-13, p3602250.21o, 100, 48573, 0.22, 0.18, 44.56, 39.37
2021-08-12, p3602240.21o, 100, 48574, 0.21, 0.18, 44.58, 39.15
2021-08-11, p3602230.21o, 100, 48572, 0.21, 0.18, 44.64, 39.15
2021-08-10, p3602220.21o, 100, 48597, 0.22, 0.18, 44.61, 39.15
2021-08-09, p3602210.21o, 100, 48596, 0.22, 0.19, 44.58, 39.36
2021-08-08, p3602200.21o, 100, 48595, 0.22, 0.19, 44.62, 39.39
2021-08-07, p3602190.21o, 100, 48590, 0.22, 0.19, 44.31, 39.17
2021-08-06, p3602180.21o, 99, 47535, 0.22, 0.2, 44.39, 39.04
2021-08-05, p3602170.21o, 100, 48562, 0.22, 0.19, 44.52, 39.03
2021-08-04, p3602160.21o, 100, 48555, 0.22, 0.19, 44.54, 39.1
2021-08-03, p3602150.21o, 100, 48541, 0.22, 0.2, 44.52, 39.29
2021-08-02, p3602140.21o, 100, 48534, 0.22, 0.2, 44.51, 38.83
2021-08-01, p3602130.21o, 100, 48540, 0.22, 0.19, 44.53, 39.01
2021-07-31, p3602120.21o, 100, 48551, 0.22, 0.2, 44.53, 39.35
2021-07-30, p3602110.21o, 100, 47095, 0.23, 0.2, 44.47, 39.04
2021-07-29, p3602100.21o, 100, 48553, 0.22, 0.19, 44.53, 39
2021-07-28, p3602090.21o, 100, 48552, 0.22, 0.18, 44.53, 38.97
2021-07-27, p3602080.21o, 100, 48544, 0.21, 0.18, 44.52, 39.09
2021-07-26, p3602070.21o, 100, 48545, 0.21, 0.18, 44.51, 39.2
2021-07-25, p3602060.21o, 100, 48549, 0.21, 0.18, 44.54, 39.23
2021-07-24, p3602050.21o, 100, 48550, 0.21, 0.18, 44.49, 39.12
2021-07-23, p3602040.21o, 100, 48541, 0.21, 0.18, 44.52, 39.08
2021-07-22, p3602030.21o, 99, 47267, 0.21, 0.18, 44.51, 39.02
2021-07-21, p3602020.21o, 100, 48546, 0.22, 0.19, 44.52, 39.23
2021-07-20, p3602010.21o, 100, 48538, 0.21, 0.18, 44.5, 38.97
2021-07-19, p3602000.21o, 100, 48533, 0.21, 0.18, 44.52, 39.16
2021-07-18, p3601990.21o, 100, 48530, 0.21, 0.18, 44.52, 39.04
2021-07-17, p3601980.21o, 100, 48535, 0.21, 0.18, 44.49, 39.22
2021-07-16, p3601970.21o, 100, 24274, 0.21, 0.18, 44.52, 39.19
2021-07-15, p3601960.21o, 99, 47332, 0.21, 0.18, 44.56, 39.2
2021-07-14, p3601950.21o, 100, 48541, 0.21, 0.18, 44.51, 39.24
2021-07-13, p3601940.21o, 100, 48535, 0.21, 0.18, 44.52, 39.02
2021-07-12, p3601930.21o, 100, 48531, 0.21, 0.18, 44.53, 38.98
2021-07-11, p3601920.21o, 100, 48521, 0.21, 0.18, 44.55, 39.02
2021-07-10, p3601910.21o, 100, 48520, 0.21, 0.18, 44.51, 39.24
2021-07-09, p3601900.21o, 100, 48036, 0.21, 0.18, 44.59, 39.08
2021-07-08, p3601890.21o, 100, 48510, 0.21, 0.19, 44.56, 39.05
2021-07-07, p3601880.21o, 100, 48505, 0.22, 0.19, 44.51, 39.16
2021-07-06, p3601870.21o, 100, 48501, 0.22, 0.19, 44.52, 39.17
2021-07-05, p3601860.21o, 100, 48494, 0.21, 0.19, 44.59, 39.17
2021-07-04, p3601850.21o, 100, 48492, 0.22, 0.2, 44.5, 39.24
2021-07-03, p3601840.21o, 100, 48482, 0.22, 0.2, 44.52, 39.21
2021-07-02, p3601830.21o, 100, 48477, 0.21, 0.19, 44.57, 39.2
2021-07-01, p3601820.21o, 100, 48488, 0.22, 0.19, 44.53, 39.22
2021-06-30, p3601810.21o, 100, 48483, 0.21, 0.19, 44.52, 39.27
2021-06-29, p3601800.21o, 100, 48490, 0.21, 0.19, 44.54, 39.22
2021-06-28, p3601790.21o, 100, 48472, 0.22, 0.19, 44.63, 39.26
2021-06-27, p3601780.21o, 100, 48461, 0.22, 0.19, 44.61, 39.39
2021-06-26, p3601770.21o, 100, 48446, 0.22, 0.19, 44.62, 39.28
2021-06-25, p3601760.21o, 100, 48423, 0.22, 0.2, 44.67, 39.31
2021-06-24, p3601750.21o, 100, 48408, 0.22, 0.21, 44.66, 39.45
2021-06-23, p3601740.21o, 100, 48394, 0.21, 0.18, 44.62, 39.36
2021-06-22, p3601730.21o, 100, 48384, 0.21, 0.19, 44.65, 39.46
2021-06-21, p3601720.21o, 100, 49739, 0.21, 0.18, 44.72, 39.39
2021-06-20, p3601710.21o, 100, 49992, 0.21, 0.19, 44.66, 39.24
2021-06-19, p3601700.21o, 100, 49987, 0.21, 0.18, 44.67, 39.18
2021-06-18, p3601690.21o, 100, 49976, 0.21, 0.18, 44.69, 39.29
2021-06-17, p3601680.21o, 100, 49946, 0.21, 0.18, 44.68, 39.36
2021-06-16, p3601670.21o, 100, 49877, 0.21, 0.18, 44.71, 39.34
2021-06-15, p3601660.21o, 100, 49883, 0.21, 0.18, 44.73, 39.25
2021-06-14, p3601650.21o, 100, 49892, 0.21, 0.19, 44.68, 39.3
2021-06-13, p3601640.21o, 100, 49892, 0.21, 0.19, 44.69, 39.36
2021-06-12, p3601630.21o, 100, 49900, 0.21, 0.18, 44.75, 39.45
2021-06-11, p3601620.21o, 100, 49896, 0.22, 0.18, 44.79, 39.48
2021-06-10, p3601610.21o, 100, 49761, 0.21, 0.18, 44.77, 39.38
2021-06-09, p3601600.21o, 100, 49899, 0.21, 0.18, 44.73, 39.44
2021-06-08, p3601590.21o, 100, 49906, 0.21, 0.18, 44.76, 39.41
2021-06-07, p3601580.21o, 100, 49917, 0.21, 0.19, 44.75, 39.4
2021-06-06, p3601570.21o, 100, 49918, 0.21, 0.19, 44.72, 39.33
2021-06-05, p3601560.21o, 100, 49920, 0.21, 0.19, 44.71, 39.37
2021-06-04, p3601550.21o, 100, 49933, 0.22, 0.18, 44.47, 38.96
2021-06-03, p3601540.21o, 100, 49936, 0.22, 0.18, 44.46, 38.87
2021-06-02, p3601530.21o, 100, 49940, 0.22, 0.18, 44.54, 38.87
2021-06-01, p3601520.21o, 100, 49936, 0.22, 0.18, 44.49, 39.1
2021-05-31, p3601510.21o, 100, 49945, 0.22, 0.18, 44.48, 39.06
2021-05-30, p3601500.21o, 100, 49949, 0.22, 0.19, 44.76, 39.35
2021-05-29, p3601490.21o, 100, 49957, 0.22, 0.19, 44.77, 39.4
2021-05-28, p3601480.21o, 100, 49163, 0.22, 0.19, 44.7, 39.5
2021-05-27, p3601470.21o, 100, 49987, 0.22, 0.19, 44.76, 39.53
2021-05-26, p3601460.21o, 100, 49995, 0.22, 0.21, 44.79, 39.62
2021-05-25, p3601450.21o, 100, 50001, 0.22, 0.19, 44.76, 39.48
2021-05-24, p3601440.21o, 100, 50009, 0.22, 0.21, 44.79, 39.58
2021-05-23, p3601430.21o, 100, 50008, 0.23, 0.21, 44.8, 39.67
2021-05-22, p3601420.21o, 100, 50024, 0.21, 0.19, 44.8, 39.66
2021-05-21, p3601410.21o, 100, 50022, 0.22, 0.2, 44.8, 39.67
2021-05-20, p3601400.21o, 100, 48403, 0.22, 0.19, 44.74, 39.48
2021-05-19, p3601390.21o, 100, 50038, 0.21, 0.18, 44.73, 39.22
2021-05-18, p3601380.21o, 100, 50046, 0.22, 0.18, 44.69, 39.32
2021-05-17, p3601370.21o, 100, 50049, 0.22, 0.19, 44.71, 39.38
2021-05-16, p3601360.21o, 100, 50049, 0.21, 0.18, 44.71, 39.17
2021-05-15, p3601350.21o, 100, 50051, 0.22, 0.18, 44.7, 39.42
2021-05-14, p3601340.21o, 100, 50063, 0.22, 0.18, 44.69, 39.28
2021-05-13, p3601330.21o, 100, 50075, 0.22, 0.18, 44.71, 39.24
2021-05-12, p3601320.21o, 100, 50072, 0.21, 0.18, 44.74, 39.46
2021-05-11, p3601310.21o, 100, 50059, 0.21, 0.18, 44.76, 39.54
2021-05-10, p3601300.21o, 100, 50060, 0.21, 0.18, 44.78, 39.58
2021-05-09, p3601290.21o, 100, 50058, 0.21, 0.17, 44.78, 39.6
2021-05-08, p3601280.21o, 100, 50059, 0.21, 0.18, 44.73, 39.54
2021-05-07, p3601270.21o, 100, 50058, 0.22, 0.18, 44.7, 39.31
2021-05-06, p3601260.21o, 100, 49683, 0.21, 0.18, 44.76, 39.4
2021-05-05, p3601250.21o, 100, 50067, 0.21, 0.18, 44.72, 39.56
2021-05-04, p3601240.21o, 100, 50076, 0.22, 0.19, 44.73, 39.51
2021-05-03, p3601230.21o, 100, 50078, 0.21, 0.18, 44.76, 39.44
2021-05-02, p3601220.21o, 100, 25042, 0.22, 0.2, 44.71, 39.41
2021-05-01, p3601210.21o, 100, 50088, 0.22, 0.18, 44.74, 39.46
2021-04-30, p3601200.21o, 100, 50097, 0.22, 0.18, 44.76, 39.48
2021-04-29, p3601190.21o, 99, 1280, 0.35, 0.26, 44.89, 39.31
2021-02-08, p3600390.21o, 100, 13514, 0.17, 0.13, 44.94, 39.67
2021-02-07, p3600380.21o, 91, 40126, 0.24, 0.16, 44.61, 39.19
2021-02-06, p3600370.21o, 100, 50399, 0.18, 0.14, 44.81, 39.42
2021-02-05, p3600360.21o, 100, 50390, 0.19, 0.14, 44.78, 39.33
2021-02-04, p3600350.21o, 98, 49580, 0.19, 0.15, 44.84, 39.57
2021-02-03, p3600340.21o, 100, 50392, 0.18, 0.14, 44.78, 39.46
2021-02-02, p3600330.21o, 100, 50401, 0.18, 0.14, 44.79, 39.28
2021-02-01, p3600320.21o, 100, 50409, 0.19, 0.15, 44.82, 39.29
2021-01-31, p3600310.21o, 100, 50396, 0.19, 0.15, 44.76, 39.43
2021-01-30, p3600300.21o, 100, 50391, 0.19, 0.15, 44.74, 39.59
2021-01-29, p3600290.21o, 100, 50390, 0.18, 0.15, 44.77, 39.11
2021-01-28, p3600280.21o, 100, 50390, 0.18, 0.14, 44.78, 39.6
2021-01-27, p3600270.21o, 100, 50398, 0.18, 0.14, 44.84, 39.73
2021-01-26, p3600260.21o, 100, 50400, 0.18, 0.14, 44.89, 39.79
2021-01-25, p3600250.21o, 100, 50397, 0.18, 0.14, 44.81, 39.75
2021-01-24, p3600240.21o, 100, 50404, 0.18, 0.14, 44.84, 39.67
2021-01-23, p3600230.21o, 100, 50412, 0.18, 0.15, 44.82, 39.63
2021-01-22, p3600220.21o, 100, 50417, 0.18, 0.15, 44.7, 39.61
2021-01-21, p3600210.21o, 99, 49723, 0.18, 0.14, 44.86, 39.85
2021-01-20, p3600200.21o, 100, 50415, 0.19, 0.14, 44.88, 39.86
2021-01-19, p3600190.21o, 100, 50421, 0.18, 0.15, 44.81, 39.71
2021-01-18, p3600180.21o, 100, 50422, 0.19, 0.15, 44.76, 39.67
2021-01-17, p3600170.21o, 100, 50421, 0.18, 0.15, 44.77, 39.71
2021-01-16, p3600160.21o, 100, 50423, 0.18, 0.15, 44.8, 39.71
2021-01-15, p3600150.21o, 100, 50426, 0.19, 0.15, 44.89, 39.92
2021-01-14, p3600140.21o, 100, 50420, 0.18, 0.15, 44.88, 39.78
2021-01-13, p3600130.21o, 100, 50409, 0.19, 0.15, 44.69, 39.66
2021-01-12, p3600120.21o, 100, 50413, 0.19, 0.15, 44.87, 39.97
2021-01-11, p3600110.21o, 100, 50400, 0.19, 0.15, 44.82, 39.77
2021-01-10, p3600100.21o, 100, 50395, 0.19, 0.15, 44.84, 39.75
2021-01-09, p3600090.21o, 100, 50401, 0.19, 0.15, 44.83, 39.86
2021-01-08, p3600080.21o, 100, 50399, 0.19, 0.14, 44.78, 39.73
2021-01-07, p3600070.21o, 100, 50405, 0.19, 0.14, 44.82, 39.72
2021-01-06, p3600060.21o, 100, 50416, 0.19, 0.14, 44.77, 39.56
2021-01-05, p3600050.21o, 100, 50405, 0.19, 0.15, 44.46, 39.33
2021-01-04, p3600040.21o, 100, 50402, 0.19, 0.15, 44.58, 39.54
2021-01-03, p3600030.21o, 100, 50402, 0.18, 0.15, 44.64, 39.68
2021-01-02, p3600020.21o, 100, 50402, 0.18, 0.14, 44.76, 39.74
2021-01-01, p3600010.21o, 100, 50406, 0.19, 0.14, 44.81, 39.74
2020-12-31, p3603660.20o, 100, 50411, 0.18, 0.14, 44.8, 39.82
2020-12-30, p3603650.20o, 100, 50424, 0.19, 0.14, 44.85, 39.93
2020-12-29, p3603640.20o, 100, 50419, 0.19, 0.14, 44.85, 40
2020-12-28, p3603630.20o, 100, 50408, 0.19, 0.14, 44.74, 39.68
2020-12-27, p3603620.20o, 100, 50411, 0.19, 0.14, 44.7, 39.72
2020-12-26, p3603610.20o, 100, 50418, 0.19, 0.14, 44.76, 39.79
2020-12-25, p3603600.20o, 100, 49752, 0.19, 0.14, 44.86, 39.95
2020-12-24, p3603590.20o, 100, 48802, 0.19, 0.14, 44.76, 39.71
2020-12-23, p3603580.20o, 100, 24748, 0.19, 0.14, 44.79, 39.85
2020-12-22, p3603570.20o, 100, 50410, 0.18, 0.14, 44.75, 39.72
2020-12-21, p3603560.20o, 100, 50400, 0.19, 0.14, 44.68, 39.6
2020-12-20, p3603550.20o, 100, 50418, 0.19, 0.15, 44.74, 39.69
2020-12-19, p3603540.20o, 100, 50421, 0.19, 0.15, 44.76, 39.7
2020-12-18, p3603530.20o, 100, 50418, 0.19, 0.14, 44.83, 39.82
2020-12-17, p3603520.20o, 100, 50424, 0.19, 0.15, 44.68, 39.68
2020-12-16, p3603510.20o, 100, 50427, 0.18, 0.15, 44.76, 39.64
2020-12-15, p3603500.20o, 100, 50424, 0.18, 0.14, 44.86, 39.89
2020-12-14, p3603490.20o, 100, 50440, 0.18, 0.13, 44.74, 39.77
2020-12-13, p3603480.20o, 100, 50447, 0.17, 0.13, 44.86, 39.91
2020-12-12, p3603470.20o, 100, 50443, 0.17, 0.13, 44.8, 39.83
2020-12-11, p3603460.20o, 100, 50445, 0.17, 0.13, 44.88, 39.78
2020-12-10, p3603450.20o, 100, 50441, 0.18, 0.14, 44.85, 39.84
2020-12-09, p3603440.20o, 100, 50433, 0.18, 0.14, 44.83, 39.79
2020-12-08, p3603430.20o, 100, 50429, 0.18, 0.14, 44.86, 39.69
2020-12-07, p3603420.20o, 100, 50434, 0.18, 0.14, 44.86, 39.83
2020-12-06, p3603410.20o, 100, 50434, 0.18, 0.14, 44.83, 39.81
2020-12-05, p3603400.20o, 100, 50433, 0.18, 0.14, 44.83, 39.76
2020-12-04, p3603390.20o, 100, 50420, 0.18, 0.14, 44.88, 39.89
2020-12-03, p3603380.20o, 100, 25209, 0.18, 0.14, 44.87, 39.85
2020-12-02, p3603370.20o, 100, 24935, 0.18, 0.14, 44.86, 39.76
2020-12-01, p3603360.20o, 100, 48832, 0.18, 0.14, 44.81, 39.51
2020-11-30, p3603350.20o, 100, 48831, 0.19, 0.14, 44.86, 39.7
2020-11-29, p3603340.20o, 100, 48831, 0.18, 0.14, 44.83, 39.62
2020-11-28, p3603330.20o, 100, 48827, 0.18, 0.14, 44.81, 39.57
2020-11-27, p3603320.20o, 99, 48481, 0.18, 0.14, 44.6, 39.03
2020-11-26, p3603310.20o, 100, 48841, 0.18, 0.14, 44.65, 39.6
2020-11-25, p3603300.20o, 100, 48848, 0.19, 0.15, 44.79, 39.22
2020-11-24, p3603290.20o, 100, 48850, 0.18, 0.15, 44.84, 39.43
2020-11-23, p3603280.20o, 100, 48871, 0.19, 0.15, 44.86, 39.69
2020-11-22, p3603270.20o, 100, 48866, 0.19, 0.15, 44.86, 39.64
2020-11-21, p3603260.20o, 100, 48865, 0.19, 0.15, 44.87, 39.55
2020-11-20, p3603250.20o, 100, 48671, 0.19, 0.16, 44.82, 39.11
2020-11-19, p3603240.20o, 100, 24434, 0.19, 0.16, 44.79, 38.81
2020-11-18, p3603230.20o, 100, 48731, 0.19, 0.15, 44.8, 39.44
2020-11-17, p3603220.20o, 100, 48689, 0.19, 0.16, 44.85, 39.61
2020-11-16, p3603210.20o, 99, 48030, 0.2, 0.16, 44.81, 39.53
2020-11-15, p3603200.20o, 100, 48833, 0.2, 0.16, 44.88, 39.48
2020-11-14, p3603190.20o, 100, 48833, 0.2, 0.16, 44.87, 39.5
2020-11-13, p3603180.20o, 99, 47464, 0.21, 0.16, 44.83, 39.69
2020-11-12, p3603170.20o, 100, 48852, 0.2, 0.15, 44.93, 39.89
2020-11-11, p3603160.20o, 100, 48843, 0.2, 0.16, 44.84, 39.68
2020-11-10, p3603150.20o, 100, 49696, 0.2, 0.17, 44.88, 39.54
2020-11-09, p3603140.20o, 100, 50571, 0.21, 0.18, 44.84, 39.36
2020-11-08, p3603130.20o, 100, 50664, 0.21, 0.19, 44.73, 39
2020-11-07, p3603120.20o, 100, 50664, 0.21, 0.18, 44.73, 38.61
2020-11-06, p3603110.20o, 100, 50653, 0.2, 0.17, 44.75, 38.9
2020-11-05, p3603100.20o, 100, 50666, 0.21, 0.17, 44.77, 39.03
2020-11-04, p3603090.20o, 100, 25335, 0.21, 0.17, 44.8, 39.12
2020-11-03, p3603080.20o, 100, 50683, 0.2, 0.17, 44.77, 39.03
2020-11-02, p3603070.20o, 100, 50682, 0.21, 0.17, 44.77, 38.95
2020-11-01, p3603060.20o, 100, 50682, 0.21, 0.17, 44.79, 39.09
2020-10-31, p3603050.20o, 100, 50673, 0.21, 0.18, 44.76, 39.02
2020-10-30, p3603040.20o, 100, 50339, 0.2, 0.17, 44.81, 39.12
2020-10-29, p3603030.20o, 100, 50661, 0.21, 0.17, 44.82, 39.01
2020-10-28, p3603020.20o, 100, 49974, 0.2, 0.17, 44.85, 39
2020-10-27, p3603010.20o, 100, 49882, 0.2, 0.17, 44.91, 39.3
2020-10-26, p3603000.20o, 100, 50646, 0.2, 0.16, 44.92, 39.48
2020-10-25, p3602990.20o, 100, 50647, 0.2, 0.16, 44.86, 39.34
2020-10-24, p3602980.20o, 100, 50640, 0.2, 0.17, 44.8, 38.99
2020-10-23, p3602970.20o, 100, 50639, 0.21, 0.17, 44.88, 39.34
2020-10-22, p3602960.20o, 100, 50206, 0.21, 0.18, 44.82, 39.25
2020-10-21, p3602950.20o, 100, 50635, 0.21, 0.18, 44.77, 38.85
2020-10-20, p3602940.20o, 100, 50631, 0.21, 0.18, 44.76, 38.78
2020-10-19, p3602930.20o, 100, 50630, 0.21, 0.18, 44.77, 38.96
2020-10-18, p3602920.20o, 100, 50635, 0.21, 0.18, 44.74, 39.1
2020-10-17, p3602910.20o, 100, 50639, 0.21, 0.18, 44.7, 38.94
2020-10-16, p3602900.20o, 100, 50630, 0.21, 0.17, 44.8, 39.1
2020-10-15, p3602890.20o, 100, 50630, 0.21, 0.17, 44.76, 39.01
2020-10-14, p3602880.20o, 100, 50601, 0.21, 0.18, 44.71, 38.86
2020-10-13, p3602870.20o, 100, 50597, 0.21, 0.17, 44.78, 39.12
2020-10-12, p3602860.20o, 100, 50599, 0.21, 0.18, 44.74, 39
2020-10-11, p3602850.20o, 100, 50594, 0.21, 0.19, 44.72, 38.78
2020-10-10, p3602840.20o, 100, 50593, 0.2, 0.17, 44.75, 38.89
2020-10-09, p3602830.20o, 100, 50588, 0.2, 0.17, 44.74, 38.86
2020-10-08, p3602820.20o, 99, 49587, 0.21, 0.17, 44.69, 38.8
2020-10-07, p3602810.20o, 100, 50594, 0.21, 0.17, 44.71, 38.84
2020-10-06, p3602800.20o, 100, 50573, 0.21, 0.17, 44.72, 38.93
2020-10-05, p3602790.20o, 100, 50571, 0.21, 0.17, 44.71, 38.81
2020-10-04, p3602780.20o, 100, 50558, 0.21, 0.17, 44.7, 38.8
2020-10-03, p3602770.20o, 100, 50561, 0.21, 0.17, 44.72, 38.87
2020-10-02, p3602760.20o, 100, 48901, 0.21, 0.17, 44.75, 38.7
2020-10-01, p3602750.20o, 100, 49770, 0.2, 0.17, 44.79, 38.8
2020-09-30, p3602740.20o, 100, 48991, 0.21, 0.17, 44.73, 38.59
2020-09-29, p3602730.20o, 100, 48988, 0.21, 0.17, 44.73, 38.66
2020-09-28, p3602720.20o, 100, 48985, 0.21, 0.18, 44.74, 38.5
2020-09-27, p3602710.20o, 100, 48985, 0.21, 0.18, 44.72, 38.65
2020-09-26, p3602700.20o, 100, 48987, 0.21, 0.18, 44.7, 38.67
2020-09-25, p3602690.20o, 100, 48988, 0.21, 0.18, 44.71, 38.68
2020-09-24, p3602680.20o, 100, 48981, 0.21, 0.18, 44.68, 38.56
2020-09-23, p3602670.20o, 100, 48632, 0.21, 0.18, 44.73, 38.69
2020-09-22, p3602660.20o, 100, 48239, 0.21, 0.18, 44.58, 38.41
2020-09-21, p3602650.20o, 100, 48967, 0.21, 0.18, 44.71, 38.48
2020-09-20, p3602640.20o, 97, 47704, 0.22, 0.21, 44.68, 38.51
2020-09-19, p3602630.20o, 100, 48925, 0.21, 0.18, 44.71, 38.65
2020-09-18, p3602620.20o, 100, 48922, 0.21, 0.17, 44.62, 38.69
2020-09-17, p3602610.20o, 100, 48914, 0.21, 0.17, 44.71, 38.68
2020-09-16, p3602600.20o, 100, 48906, 0.21, 0.17, 44.73, 38.66
2020-09-15, p3602590.20o, 100, 48901, 0.21, 0.17, 44.69, 38.6
2020-09-14, p3602580.20o, 100, 48888, 0.21, 0.17, 44.71, 38.76
2020-09-13, p3602570.20o, 100, 48881, 0.21, 0.17, 44.74, 38.6
2020-09-12, p3602560.20o, 100, 48872, 0.21, 0.17, 44.67, 38.5
2020-09-11, p3602550.20o, 100, 48861, 0.21, 0.17, 44.67, 38.62
2020-09-10, p3602540.20o, 100, 48856, 0.21, 0.17, 44.69, 38.72
2020-09-09, p3602530.20o, 100, 48837, 0.2, 0.17, 44.74, 38.74
2020-09-08, p3602520.20o, 100, 48835, 0.2, 0.17, 44.73, 38.99
2020-09-07, p3602510.20o, 100, 48823, 0.21, 0.17, 44.66, 38.67
2020-09-06, p3602500.20o, 100, 48808, 0.21, 0.17, 44.66, 38.59
2020-09-05, p3602490.20o, 100, 48793, 0.21, 0.18, 44.63, 38.65
2020-09-04, p3602480.20o, 100, 48753, 0.21, 0.18, 44.65, 38.64
2020-09-03, p3602470.20o, 100, 48730, 0.21, 0.18, 44.69, 38.71
2020-09-02, p3602460.20o, 100, 48720, 0.21, 0.18, 44.69, 38.74
2020-09-01, p3602450.20o, 100, 48705, 0.21, 0.19, 44.74, 39
2020-08-31, p3602440.20o, 100, 48698, 0.21, 0.18, 44.76, 38.91
2020-08-30, p3602430.20o, 100, 48675, 0.21, 0.18, 44.69, 38.56
2020-08-29, p3602420.20o, 100, 48606, 0.21, 0.18, 44.66, 38.69
2020-08-28, p3602410.20o, 100, 48608, 0.22, 0.18, 44.66, 38.7
2020-08-27, p3602400.20o, 100, 48604, 0.21, 0.18, 44.71, 38.6
2020-08-26, p3602390.20o, 100, 48621, 0.21, 0.17, 44.65, 38.67
2020-08-25, p3602380.20o, 100, 48625, 0.21, 0.17, 44.65, 38.65
2020-08-24, p3602370.20o, 100, 48631, 0.21, 0.17, 44.68, 38.68
2020-08-23, p3602360.20o, 100, 48645, 0.21, 0.17, 44.65, 38.61
2020-08-22, p3602350.20o, 100, 48641, 0.21, 0.17, 44.66, 38.74
2020-08-21, p3602340.20o, 99, 47386, 0.21, 0.18, 44.74, 39.16
2020-08-20, p3602330.20o, 100, 48631, 0.21, 0.19, 44.73, 38.82
2020-08-19, p3602320.20o, 100, 48629, 0.21, 0.17, 44.68, 38.83
2020-08-18, p3602310.20o, 100, 48630, 0.21, 0.18, 44.74, 38.72
2020-08-17, p3602300.20o, 100, 48613, 0.21, 0.17, 44.7, 38.76
2020-08-16, p3602290.20o, 100, 48617, 0.21, 0.17, 44.67, 38.53
2020-08-15, p3602280.20o, 100, 48616, 0.2, 0.17, 44.72, 38.8
2020-08-14, p3602270.20o, 100, 48606, 0.21, 0.17, 44.74, 38.93
2020-08-13, p3602260.20o, 100, 48609, 0.21, 0.17, 44.71, 38.84
2020-08-12, p3602250.20o, 100, 48617, 0.2, 0.17, 44.7, 38.61
2020-08-11, p3602240.20o, 100, 48620, 0.21, 0.17, 44.7, 38.8
2020-08-10, p3602230.20o, 100, 48618, 0.2, 0.17, 44.72, 38.7
2020-08-09, p3602220.20o, 100, 48625, 0.2, 0.18, 44.69, 38.78
2020-08-08, p3602210.20o, 100, 48630, 0.2, 0.18, 44.71, 38.49
2020-08-07, p3602200.20o, 100, 48444, 0.2, 0.18, 44.77, 38.87
2020-08-06, p3602190.20o, 100, 48275, 0.2, 0.18, 44.73, 38.97
2020-08-05, p3602180.20o, 100, 48624, 0.21, 0.18, 44.67, 38.79
2020-08-04, p3602170.20o, 100, 48631, 0.21, 0.18, 44.7, 38.78
2020-08-03, p3602160.20o, 100, 48629, 0.21, 0.18, 44.68, 38.5
2020-08-02, p3602150.20o, 100, 48629, 0.21, 0.18, 44.61, 38.45
2020-08-01, p3602140.20o, 100, 48631, 0.21, 0.18, 44.62, 38.49
2020-07-31, p3602130.20o, 100, 48636, 0.21, 0.18, 44.66, 38.67
2020-07-30, p3602120.20o, 100, 48634, 0.21, 0.19, 44.65, 38.5
2020-07-29, p3602110.20o, 100, 48634, 0.22, 0.2, 44.68, 38.68
2020-07-28, p3602100.20o, 100, 48636, 0.21, 0.18, 44.72, 38.84
2020-07-27, p3602090.20o, 100, 48636, 0.21, 0.18, 44.6, 38.67
2020-07-26, p3602080.20o, 100, 48639, 0.21, 0.19, 44.63, 38.77
2020-07-25, p3602070.20o, 100, 48641, 0.21, 0.18, 44.65, 38.72
2020-07-24, p3602060.20o, 100, 48638, 0.21, 0.18, 44.66, 38.69
2020-07-23, p3602050.20o, 100, 48643, 0.21, 0.19, 44.62, 38.78
2020-07-22, p3602040.20o, 100, 48644, 0.21, 0.18, 44.63, 38.72
2020-07-21, p3602030.20o, 100, 48645, 0.2, 0.18, 44.67, 38.49
2020-07-20, p3602020.20o, 100, 48640, 0.2, 0.18, 44.62, 38.73
2020-07-19, p3602010.20o, 100, 48648, 0.2, 0.18, 44.63, 38.78
2020-07-18, p3602000.20o, 100, 48643, 0.2, 0.18, 44.67, 38.66
2020-07-17, p3601990.20o, 100, 48646, 0.21, 0.18, 44.65, 38.67
2020-07-16, p3601980.20o, 100, 48648, 0.2, 0.18, 44.66, 38.75
2020-07-15, p3601970.20o, 100, 48661, 0.2, 0.18, 44.7, 38.86
2020-07-14, p3601960.20o, 100, 48676, 0.2, 0.18, 44.71, 38.86
2020-07-13, p3601950.20o, 100, 48677, 0.2, 0.19, 44.72, 38.84
2020-07-12, p3601940.20o, 100, 48658, 0.21, 0.19, 44.75, 38.78
2020-07-11, p3601930.20o, 100, 48651, 0.2, 0.19, 44.78, 38.9
2020-07-10, p3601920.20o, 100, 48653, 0.21, 0.19, 44.75, 38.9
2020-07-09, p3601910.20o, 100, 50198, 0.2, 0.19, 44.76, 38.7
2020-07-08, p3601900.20o, 100, 50201, 0.21, 0.19, 44.78, 38.64
2020-07-07, p3601890.20o, 100, 50197, 0.21, 0.19, 44.76, 38.53
2020-07-06, p3601880.20o, 100, 50197, 0.21, 0.19, 44.73, 38.53
2020-07-05, p3601870.20o, 100, 50201, 0.21, 0.19, 44.74, 38.64
2020-07-04, p3601860.20o, 100, 50201, 0.21, 0.19, 44.77, 38.62
2020-07-03, p3601850.20o, 100, 50219, 0.21, 0.2, 44.73, 38.66
2020-07-02, p3601840.20o, 100, 50220, 0.21, 0.19, 44.77, 38.44
2020-07-01, p3601830.20o, 100, 50216, 0.22, 0.2, 44.81, 38.86
2020-06-30, p3601820.20o, 100, 50214, 0.21, 0.2, 44.83, 38.94
2020-06-29, p3601810.20o, 100, 25108, 0.23, 0.21, 44.82, 38.91
2020-06-28, p3601800.20o, 100, 50218, 0.21, 0.19, 44.8, 38.83
2020-06-27, p3601790.20o, 100, 50213, 0.21, 0.19, 44.77, 38.57
2020-06-26, p3601780.20o, 99, 48917, 0.21, 0.19, 44.72, 38.45
2020-06-25, p3601770.20o, 100, 50221, 0.21, 0.19, 44.77, 38.32
2020-06-24, p3601760.20o, 100, 50213, 0.21, 0.19, 44.76, 38.6
2020-06-23, p3601750.20o, 100, 50206, 0.21, 0.2, 44.73, 38.55
2020-06-22, p3601740.20o, 100, 50218, 0.21, 0.2, 44.75, 38.52
2020-06-21, p3601730.20o, 100, 50227, 0.21, 0.2, 44.82, 38.59
2020-06-20, p3601720.20o, 100, 50236, 0.21, 0.19, 44.77, 38.73
2020-06-19, p3601710.20o, 100, 50230, 0.21, 0.2, 44.78, 38.53
2020-06-18, p3601700.20o, 100, 50228, 0.22, 0.2, 44.84, 38.79
2020-06-17, p3601690.20o, 100, 50242, 0.22, 0.21, 44.86, 38.97
2020-06-16, p3601680.20o, 100, 50225, 0.22, 0.2, 44.8, 38.69
2020-06-15, p3601670.20o, 100, 50219, 0.21, 0.18, 44.83, 38.9
2020-06-14, p3601660.20o, 100, 50231, 0.21, 0.19, 44.86, 38.81
2020-06-13, p3601650.20o, 100, 50220, 0.21, 0.19, 44.75, 38.68
2020-06-12, p3601640.20o, 100, 50231, 0.21, 0.19, 44.74, 38.46
2020-06-11, p3601630.20o, 100, 48388, 0.21, 0.19, 44.88, 38.68
2020-06-10, p3601620.20o, 100, 48385, 0.21, 0.19, 44.9, 38.5
2020-06-09, p3601610.20o, 100, 48402, 0.21, 0.19, 44.87, 38.65
2020-06-08, p3601600.20o, 100, 48405, 0.21, 0.2, 44.92, 38.76
2020-06-07, p3601590.20o, 100, 48405, 0.22, 0.21, 44.87, 38.83
2020-06-06, p3601580.20o, 100, 48405, 0.21, 0.19, 44.78, 38.66
2020-06-05, p3601570.20o, 100, 48409, 0.21, 0.19, 44.8, 38.52
2020-06-04, p3601560.20o, 100, 50255, 0.22, 0.19, 44.72, 38.46
2020-06-03, p3601550.20o, 100, 50257, 0.22, 0.19, 44.7, 38.51
2020-06-02, p3601540.20o, 100, 50256, 0.22, 0.19, 44.7, 38.5
2020-06-01, p3601530.20o, 100, 50263, 0.22, 0.19, 44.72, 38.73
2020-05-31, p3601520.20o, 100, 50264, 0.22, 0.19, 44.68, 38.54
2020-05-30, p3601510.20o, 100, 50264, 0.22, 0.19, 44.66, 38.42
2020-05-29, p3601500.20o, 100, 16758, 0.23, 0.2, 44.69, 38.4
2020-05-28, p3601490.20o, 100, 50255, 0.23, 0.19, 44.69, 38.62
2020-05-27, p3601480.20o, 100, 50272, 0.23, 0.2, 44.69, 38.7
2020-05-26, p3601470.20o, 100, 50272, 0.22, 0.19, 44.72, 38.59
2020-05-25, p3601460.20o, 100, 50259, 0.22, 0.19, 44.78, 38.82
2020-05-24, p3601450.20o, 100, 50242, 0.22, 0.2, 44.77, 38.98
2020-05-23, p3601440.20o, 100, 50246, 0.23, 0.22, 44.81, 38.7
2020-05-22, p3601430.20o, 100, 48856, 0.23, 0.21, 44.76, 38.95
2020-05-21, p3601420.20o, 100, 50251, 0.22, 0.21, 44.79, 38.88
2020-05-20, p3601410.20o, 100, 50247, 0.22, 0.19, 44.77, 38.77
2020-05-19, p3601400.20o, 100, 50244, 0.22, 0.19, 44.72, 38.39
2020-05-18, p3601390.20o, 100, 50235, 0.22, 0.19, 44.72, 38.7
2020-05-17, p3601380.20o, 100, 50233, 0.22, 0.18, 44.73, 38.63
2020-05-16, p3601370.20o, 100, 50237, 0.22, 0.19, 44.8, 38.87
2020-05-15, p3601360.20o, 100, 50236, 0.22, 0.19, 44.81, 39.01
2020-05-14, p3601350.20o, 100, 50233, 0.22, 0.18, 44.74, 38.76
2020-05-13, p3601340.20o, 100, 50248, 0.22, 0.18, 44.79, 38.66
2020-05-12, p3601330.20o, 100, 50268, 0.22, 0.18, 44.78, 38.68
2020-05-11, p3601320.20o, 100, 50270, 0.22, 0.18, 44.73, 38.42
2020-05-10, p3601310.20o, 100, 50276, 0.22, 0.18, 44.73, 38.56
2020-05-09, p3601300.20o, 100, 50261, 0.21, 0.18, 44.79, 38.63
2020-05-08, p3601290.20o, 100, 48657, 0.21, 0.18, 44.78, 39.09
2020-05-07, p3601280.20o, 100, 50264, 0.22, 0.19, 44.79, 38.88
2020-05-06, p3601270.20o, 100, 50256, 0.21, 0.18, 44.83, 38.99
2020-05-05, p3601260.20o, 100, 50248, 0.21, 0.18, 44.81, 38.96
2020-05-04, p3601250.20o, 100, 50246, 0.21, 0.18, 44.79, 38.83
2020-05-03, p3601240.20o, 100, 50249, 0.22, 0.18, 44.77, 38.81
2020-05-02, p3601230.20o, 100, 50246, 0.22, 0.18, 44.77, 38.87
2020-05-01, p3601220.20o, 100, 50249, 0.22, 0.2, 44.76, 38.74
2020-04-30, p3601210.20o, 100, 50227, 0.22, 0.19, 44.73, 38.6
2020-04-29, p3601200.20o, 100, 50229, 0.21, 0.17, 44.77, 38.73
2020-04-28, p3601190.20o, 100, 50242, 0.2, 0.16, 44.75, 38.8
2020-04-27, p3601180.20o, 100, 50239, 0.19, 0.15, 44.78, 38.9
2020-04-26, p3601170.20o, 100, 50247, 0.19, 0.15, 44.8, 38.93
2020-04-25, p3601160.20o, 100, 50236, 0.18, 0.14, 44.79, 38.92
2020-04-24, p3601150.20o, 100, 49914, 0.19, 0.14, 44.79, 38.79
2020-04-23, p3601140.20o, 100, 49517, 0.18, 0.14, 44.7, 38.58
2020-04-22, p3601130.20o, 100, 50256, 0.18, 0.14, 44.78, 38.57
2020-04-21, p3601120.20o, 100, 50256, 0.18, 0.14, 44.75, 38.54
2020-04-20, p3601110.20o, 100, 50250, 0.18, 0.14, 44.74, 38.65
2020-04-19, p3601100.20o, 100, 50255, 0.17, 0.14, 44.78, 38.86
2020-04-18, p3601090.20o, 100, 50258, 0.18, 0.14, 44.78, 39.03
2020-04-17, p3601080.20o, 100, 50248, 0.17, 0.13, 44.8, 39.11
2020-04-16, p3601070.20o, 100, 50268, 0.17, 0.14, 44.85, 39.18
2020-04-15, p3601060.20o, 100, 50268, 0.17, 0.13, 44.8, 39.05
2020-04-14, p3601050.20o, 100, 50260, 0.18, 0.13, 44.83, 39.11
2020-04-13, p3601040.20o, 100, 50260, 0.18, 0.13, 44.86, 39.15
2020-04-12, p3601030.20o, 100, 50260, 0.17, 0.13, 44.83, 39.04
2020-04-11, p3601020.20o, 100, 50257, 0.17, 0.13, 44.76, 38.86
2020-04-10, p3601010.20o, 100, 50244, 0.17, 0.13, 44.75, 38.92
2020-04-09, p3601000.20o, 100, 50240, 0.17, 0.13, 44.76, 38.93
2020-04-08, p3600990.20o, 100, 50237, 0.17, 0.13, 44.73, 38.78
2020-04-07, p3600980.20o, 100, 50239, 0.17, 0.13, 44.75, 38.96
2020-04-06, p3600970.20o, 100, 50240, 0.17, 0.14, 44.8, 38.99
2020-04-05, p3600960.20o, 100, 50245, 0.17, 0.14, 44.8, 38.99
2020-04-04, p3600950.20o, 100, 50245, 0.17, 0.13, 44.81, 38.98
2020-04-03, p3600940.20o, 100, 50239, 0.17, 0.13, 44.83, 39.12
2020-04-02, p3600930.20o, 100, 50244, 0.17, 0.13, 44.85, 39.14
2020-04-01, p3600920.20o, 100, 48668, 0.17, 0.13, 44.75, 38.85
2020-03-31, p3600910.20o, 100, 48670, 0.18, 0.14, 44.72, 38.64
2020-03-30, p3600900.20o, 100, 48678, 0.17, 0.14, 44.78, 38.72
2020-03-29, p3600890.20o, 100, 48671, 0.18, 0.14, 44.74, 38.61
2020-03-28, p3600880.20o, 100, 48671, 0.18, 0.14, 44.78, 38.85
2020-03-27, p3600870.20o, 100, 48670, 0.18, 0.14, 44.81, 38.88
2020-03-26, p3600860.20o, 100, 48672, 0.17, 0.14, 44.8, 38.77
2020-03-25, p3600850.20o, 100, 48672, 0.17, 0.14, 44.75, 38.84
2020-03-24, p3600840.20o, 100, 48671, 0.17, 0.14, 44.75, 38.78
2020-03-23, p3600830.20o, 100, 48669, 0.17, 0.14, 44.8, 38.62
2020-03-22, p3600820.20o, 100, 48670, 0.17, 0.14, 44.71, 38.4
2020-03-21, p3600810.20o, 100, 48667, 0.17, 0.14, 44.75, 38.72
2020-03-20, p3600800.20o, 100, 48669, 0.18, 0.14, 44.79, 38.84
2020-03-19, p3600790.20o, 99, 47432, 0.18, 0.14, 44.73, 38.67
2020-03-18, p3600780.20o, 100, 48666, 0.18, 0.14, 44.73, 38.66
2020-03-17, p3600770.20o, 100, 48675, 0.18, 0.14, 44.76, 38.55
2020-03-16, p3600760.20o, 100, 48675, 0.18, 0.14, 44.79, 38.71
2020-03-15, p3600750.20o, 100, 48674, 0.18, 0.15, 44.77, 38.77
2020-03-14, p3600740.20o, 100, 48682, 0.18, 0.14, 44.78, 38.82
2020-03-13, p3600730.20o, 100, 48678, 0.18, 0.14, 44.9, 38.89
2020-03-12, p3600720.20o, 100, 48668, 0.17, 0.14, 44.86, 38.93
2020-03-11, p3600710.20o, 100, 48673, 0.17, 0.14, 44.85, 38.99
2020-03-10, p3600700.20o, 100, 48669, 0.17, 0.14, 44.86, 38.86
2020-03-09, p3600690.20o, 100, 50010, 0.18, 0.14, 44.91, 38.61
2020-03-08, p3600680.20o, 100, 50195, 0.18, 0.15, 44.84, 38.73
2020-03-07, p3600670.20o, 100, 50222, 0.18, 0.14, 44.9, 38.85
2020-03-06, p3600660.20o, 100, 50215, 0.18, 0.13, 44.91, 38.78
2020-03-05, p3600650.20o, 100, 50229, 0.17, 0.13, 44.92, 38.76
2020-03-04, p3600640.20o, 100, 50235, 0.17, 0.13, 44.87, 38.7
2020-03-02, p3600620.20o, 38, 2829, 0.26, 0.23, 44.7, 36.02
2020-03-01, p3600610.20o, 100, 4303, 0.26, 0.22, 44.58, 36.25
2020-02-29, p3600600.20o, 97, 780, 0.26, 0.22, 44.63, 36.24
2019-12-30, p3603640.19o, 100, 2123, 0.27, 0.23, 44.54, 34.33
2019-12-27, p3603610.19o, 36, 3966, 0.27, 0.23, 44.95, 34.69
2019-12-26, p3603600.19o, 100, 3122, 0.27, 0.23, 44.87, 34.52
2019-12-23, p3603570.19o, 34, 1855, 0.27, 0.23, 44.92, 34.58
2019-12-22, p3603560.19o, 33, 2652, 0.27, 0.23, 44.98, 34.75
2019-12-21, p3603550.19o, 100, 4697, 0.26, 0.23, 45.17, 34.81
2019-12-18, p3603520.19o, 100, 14079, 0.27, 0.23, 44.9, 34.49
2019-12-06, p3603400.19o, 38, 2798, 0.27, 0.24, 45.25, 34.73
2019-12-05, p3603390.19o, 100, 2540, 0.27, 0.23, 45.11, 34.75
2019-12-01, p3603350.19o, 100, 28967, 0.27, 0.23, 45.24, 34.94
2019-11-30, p3603340.19o, 100, 24405, 0.28, 0.24, 45.06, 34.86
2019-11-29, p3603330.19o, 100, 16274, 0.27, 0.23, 45.22, 34.93
2019-11-28, p3603320.19o, 100, 24412, 0.27, 0.23, 45.2, 34.95
2019-11-27, p3603310.19o, 100, 6102, 0.28, 0.24, 45.19, 34.92
2019-11-26, p3603300.19o, 100, 9761, 0.29, 0.25, 45.14, 34.85
2019-11-25, p3603290.19o, 100, 24406, 0.28, 0.24, 45.35, 34.99
2019-11-24, p3603280.19o, 100, 12199, 0.28, 0.24, 45.41, 35.05
2019-11-23, p3603270.19o, 100, 9759, 0.28, 0.25, 45.3, 34.96
2019-11-22, p3603260.19o, 100, 16267, 0.28, 0.25, 45.21, 34.91
2019-11-21, p3603250.19o, 100, 12200, 0.28, 0.25, 45.35, 34.96
2019-11-20, p3603240.19o, 100, 12202, 0.28, 0.24, 45.46, 35.03
2019-11-19, p3603230.19o, 100, 24417, 0.28, 0.24, 45.54, 35.06
2019-11-18, p3603220.19o, 100, 9763, 0.28, 0.24, 45.45, 35
2019-11-17, p3603210.19o, 100, 16278, 0.28, 0.24, 45.41, 35.03
2019-11-16, p3603200.19o, 100, 9766, 0.28, 0.25, 45.44, 34.96
2019-11-15, p3603190.19o, 100, 6824, 0.29, 0.25, 45.29, 34.84
2019-11-14, p3603180.19o, 100, 9765, 0.28, 0.25, 45.38, 34.98
2019-11-13, p3603170.19o, 100, 16275, 0.28, 0.24, 45.47, 35
2019-11-12, p3603160.19o, 100, 12209, 0.28, 0.24, 45.32, 34.96
2019-11-11, p3603150.19o, 100, 6976, 0.28, 0.25, 45.34, 34.97
2019-11-10, p3603140.19o, 100, 16274, 0.28, 0.25, 45.48, 35.04
2019-11-09, p3603130.19o, 100, 24418, 0.28, 0.24, 45.41, 34.96
2019-11-08, p3603120.19o, 100, 24416, 0.28, 0.24, 45.32, 34.9
2019-11-07, p3603110.19o, 100, 16279, 0.28, 0.25, 45.31, 34.92
2019-11-06, p3603100.19o, 100, 9764, 0.28, 0.25, 45.4, 34.98
2019-11-05, p3603090.19o, 100, 23687, 0.29, 0.25, 45.37, 34.86
2019-11-04, p3603080.19o, 100, 48838, 0.28, 0.24, 45.46, 35.07
2019-11-03, p3603070.19o, 100, 9766, 0.28, 0.24, 45.42, 35.04
2019-11-02, p3603060.19o, 100, 9769, 0.29, 0.25, 45.3, 34.96
2019-11-01, p3603050.19o, 100, 48852, 0.28, 0.24, 45.24, 34.9
2019-10-31, p3603040.19o, 100, 9654, 0.28, 0.24, 45, 34.83
2019-10-30, p3603030.19o, 100, 12207, 0.28, 0.24, 44.95, 34.75
2019-10-29, p3603020.19o, 100, 16276, 0.28, 0.24, 45.12, 34.88
2019-10-28, p3603010.19o, 100, 16271, 0.28, 0.25, 45.13, 34.93
2019-10-27, p3603000.19o, 100, 9764, 0.29, 0.24, 45.29, 34.97
2019-10-26, p3602990.19o, 100, 16274, 0.29, 0.25, 45.4, 35.04
2019-10-25, p3602980.19o, 100, 12209, 0.29, 0.25, 45.41, 34.93
2019-10-24, p3602970.19o, 100, 16283, 0.29, 0.25, 45.34, 34.93
2019-10-23, p3602960.19o, 100, 16283, 0.28, 0.25, 45.48, 35.01
2019-10-22, p3602950.19o, 100, 16284, 0.29, 0.24, 45.53, 35.06
2019-10-21, p3602940.19o, 100, 16288, 0.29, 0.24, 45.53, 35.1
2019-10-20, p3602930.19o, 100, 48866, 0.29, 0.24, 45.46, 35.09
2019-10-19, p3602920.19o, 100, 8140, 0.29, 0.25, 45.36, 35.05
2019-10-18, p3602910.19o, 100, 16279, 0.29, 0.25, 45.49, 35.1
2019-10-17, p3602900.19o, 100, 16281, 0.29, 0.25, 45.56, 35.13
2019-10-16, p3602890.19o, 100, 6978, 0.29, 0.25, 45.58, 35.06
2019-10-15, p3602880.19o, 100, 24428, 0.29, 0.25, 45.61, 35.11
2019-10-14, p3602870.19o, 100, 16285, 0.29, 0.25, 45.54, 35.06
2019-10-13, p3602860.19o, 100, 9770, 0.29, 0.25, 45.48, 35.03
2019-10-12, p3602850.19o, 100, 12214, 0.29, 0.25, 45.34, 34.94
2019-10-11, p3602840.19o, 100, 24433, 0.28, 0.25, 45.23, 34.92
2019-10-10, p3602830.19o, 100, 23913, 0.28, 0.23, 45.36, 35.03
2019-10-09, p3602820.19o, 100, 24429, 0.28, 0.24, 45.55, 35.1
2019-10-08, p3602810.19o, 100, 12216, 0.29, 0.25, 45.57, 35.06
2019-10-07, p3602800.19o, 100, 12463, 0.29, 0.25, 45.46, 34.85
2019-10-06, p3602790.19o, 100, 10131, 0.29, 0.25, 45.42, 34.84
2019-10-05, p3602780.19o, 100, 16884, 0.29, 0.26, 45.35, 34.84
2019-10-04, p3602770.19o, 100, 12664, 0.29, 0.25, 45.43, 34.91
2019-10-03, p3602760.19o, 99, 8390, 0.29, 0.25, 45.48, 34.91
2019-10-02, p3602750.19o, 100, 25326, 0.29, 0.25, 45.45, 34.91
2019-10-01, p3602740.19o, 100, 25328, 0.29, 0.25, 45.41, 34.87
2019-09-30, p3602730.19o, 100, 12664, 0.29, 0.26, 45.46, 34.97
2019-09-29, p3602720.19o, 100, 50660, 0.3, 0.26, 45.38, 34.9
2019-09-28, p3602710.19o, 100, 12663, 0.29, 0.26, 45.51, 34.92
2019-09-27, p3602700.19o, 100, 10131, 0.3, 0.26, 45.57, 34.84
2019-09-26, p3602690.19o, 100, 10130, 0.29, 0.25, 45.61, 34.91
2019-09-25, p3602680.19o, 100, 12665, 0.29, 0.25, 45.65, 34.84
2019-09-24, p3602670.19o, 100, 12666, 0.29, 0.25, 45.68, 34.87
2019-09-23, p3602660.19o, 100, 10132, 0.29, 0.25, 45.7, 34.95
2019-09-22, p3602650.19o, 100, 50654, 0.3, 0.26, 45.59, 34.85
2019-09-21, p3602640.19o, 100, 50643, 0.3, 0.26, 45.54, 34.96
2019-09-20, p3602630.19o, 100, 25325, 0.29, 0.25, 45.58, 34.96
2019-09-19, p3602620.19o, 100, 25323, 0.29, 0.25, 45.63, 34.88
2019-09-18, p3602610.19o, 100, 10127, 0.29, 0.25, 45.65, 34.94
2019-09-17, p3602600.19o, 100, 25323, 0.3, 0.26, 45.66, 35
2019-09-16, p3602590.19o, 100, 8443, 0.29, 0.25, 45.71, 34.91
2019-09-15, p3602580.19o, 100, 12664, 0.3, 0.25, 45.66, 34.81
2019-09-14, p3602570.19o, 100, 12664, 0.29, 0.26, 45.6, 34.8
2019-09-13, p3602560.19o, 100, 12665, 0.29, 0.25, 45.65, 34.9
2019-09-12, p3602550.19o, 100, 16891, 0.29, 0.25, 45.62, 34.89
2019-09-11, p3602540.19o, 100, 12669, 0.3, 0.26, 45.64, 34.95
2019-09-10, p3602530.19o, 100, 25219, 0.29, 0.25, 45.7, 35.01
2019-09-09, p3602520.19o, 100, 50538, 0.3, 0.26, 45.67, 34.94
2019-09-08, p3602510.19o, 100, 16894, 0.29, 0.25, 45.63, 34.88
2019-09-07, p3602500.19o, 100, 25341, 0.3, 0.25, 45.63, 34.89
2019-09-06, p3602490.19o, 100, 16892, 0.29, 0.25, 45.73, 34.93
2019-09-05, p3602480.19o, 100, 7205, 0.29, 0.25, 45.6, 34.67
2019-09-04, p3602470.19o, 100, 7241, 0.29, 0.25, 45.67, 34.72
2019-09-03, p3602460.19o, 100, 8449, 0.29, 0.25, 45.71, 34.77
2019-09-02, p3602450.19o, 100, 10139, 0.29, 0.25, 45.71, 34.82
2019-09-01, p3602440.19o, 100, 12671, 0.29, 0.25, 45.69, 34.78
2019-08-31, p3602430.19o, 100, 16886, 0.29, 0.24, 45.7, 34.8
2019-08-30, p3602420.19o, 100, 16890, 0.29, 0.25, 45.69, 34.83
2019-08-29, p3602410.19o, 100, 9963, 0.29, 0.25, 45.65, 34.78
2019-08-28, p3602400.19o, 100, 3896, 0.29, 0.25, 45.73, 34.91
2019-08-27, p3602390.19o, 100, 5629, 0.29, 0.25, 45.77, 34.98
2019-08-26, p3602380.19o, 100, 8444, 0.29, 0.25, 45.7, 34.88
2019-08-25, p3602370.19o, 100, 10129, 0.29, 0.25, 45.69, 34.83
2019-08-24, p3602360.19o, 100, 12661, 0.29, 0.25, 45.73, 34.88
2019-08-23, p3602350.19o, 100, 16883, 0.29, 0.25, 45.63, 34.84
2019-08-22, p3602340.19o, 100, 25327, 0.29, 0.25, 45.68, 34.89
2019-08-21, p3602330.19o, 100, 16884, 0.29, 0.25, 45.8, 34.82
2019-08-20, p3602320.19o, 100, 16884, 0.29, 0.25, 45.79, 34.83
2019-08-19, p3602310.19o, 100, 16881, 0.29, 0.25, 45.72, 34.81
2019-08-18, p3602300.19o, 100, 25327, 0.29, 0.25, 45.71, 34.87
2019-08-17, p3602290.19o, 100, 16883, 0.29, 0.25, 45.73, 34.91
2019-08-16, p3602280.19o, 100, 25071, 0.29, 0.25, 45.68, 34.82
2019-08-15, p3602270.19o, 100, 16882, 0.29, 0.25, 45.72, 34.81
2019-08-14, p3602260.19o, 100, 25328, 0.29, 0.25, 45.8, 34.87
2019-08-13, p3602250.19o, 100, 25327, 0.29, 0.25, 45.74, 34.87
2019-08-12, p3602240.19o, 100, 16885, 0.29, 0.25, 45.73, 34.92
2019-08-11, p3602230.19o, 100, 10130, 0.29, 0.25, 45.72, 34.84
2019-08-10, p3602220.19o, 100, 25324, 0.29, 0.25, 45.73, 34.76
2019-08-09, p3602210.19o, 100, 25320, 0.29, 0.25, 45.67, 34.78
2019-08-08, p3602200.19o, 100, 25139, 0.29, 0.25, 45.75, 34.8
2019-08-07, p3602190.19o, 100, 16879, 0.29, 0.26, 45.86, 34.88
2019-08-06, p3602180.19o, 100, 16881, 0.29, 0.25, 45.76, 34.82
2019-08-05, p3602170.19o, 100, 16879, 0.3, 0.26, 45.73, 34.76
2019-08-04, p3602160.19o, 100, 25316, 0.29, 0.25, 45.8, 34.78
2019-08-03, p3602150.19o, 100, 25316, 0.3, 0.25, 45.74, 34.71
2019-08-02, p3602140.19o, 100, 16878, 0.3, 0.25, 45.68, 34.77
2019-08-01, p3602130.19o, 100, 50643, 0.29, 0.25, 45.79, 34.77
2019-07-31, p3602120.19o, 100, 50302, 0.3, 0.25, 45.81, 34.79
2019-07-30, p3602110.19o, 100, 25317, 0.29, 0.26, 45.75, 34.78
2019-07-29, p3602100.19o, 100, 25317, 0.29, 0.25, 45.74, 34.88
2019-07-28, p3602090.19o, 100, 50646, 0.3, 0.26, 45.74, 34.89
2019-07-27, p3602080.19o, 100, 25325, 0.29, 0.25, 45.72, 34.82
2019-07-26, p3602070.19o, 100, 16856, 0.29, 0.25, 45.73, 34.77
2019-07-25, p3602060.19o, 100, 16878, 0.29, 0.25, 45.75, 34.87
2019-07-24, p3602050.19o, 100, 12414, 0.29, 0.25, 45.7, 34.71
2019-07-23, p3602040.19o, 100, 10072, 0.29, 0.25, 45.69, 34.7
2019-07-22, p3602030.19o, 100, 7206, 0.29, 0.24, 45.72, 34.74
2019-07-21, p3602020.19o, 100, 10127, 0.29, 0.25, 45.71, 34.8
2019-07-20, p3602010.19o, 100, 16879, 0.29, 0.25, 45.62, 34.78
2019-07-19, p3602000.19o, 99, 24237, 0.29, 0.25, 45.53, 34.57
2019-07-18, p3601990.19o, 100, 6331, 0.29, 0.25, 45.74, 34.88
2019-07-17, p3601980.19o, 100, 8443, 0.29, 0.25, 45.68, 34.87
2019-07-16, p3601970.19o, 100, 5627, 0.29, 0.26, 45.7, 34.79
2019-07-15, p3601960.19o, 100, 49474, 0.29, 0.25, 45.73, 34.79
2019-07-14, p3601950.19o, 100, 16882, 0.3, 0.25, 45.76, 34.75
2019-07-13, p3601940.19o, 100, 50645, 0.3, 0.25, 45.72, 34.74
2019-07-12, p3601930.19o, 100, 25325, 0.29, 0.25, 45.75, 34.7
2019-07-11, p3601920.19o, 100, 12661, 0.29, 0.25, 45.77, 34.76
2019-07-10, p3601910.19o, 100, 50644, 0.29, 0.25, 45.72, 34.78
2019-07-09, p3601900.19o, 100, 8439, 0.29, 0.25, 45.7, 34.86
2019-07-08, p3601890.19o, 100, 25321, 0.29, 0.25, 45.74, 34.9
2019-07-07, p3601880.19o, 100, 50643, 0.29, 0.25, 45.68, 34.77
2019-07-06, p3601870.19o, 100, 50644, 0.29, 0.25, 45.67, 34.73
2019-07-05, p3601860.19o, 100, 25320, 0.29, 0.25, 45.74, 34.83
2019-07-04, p3601850.19o, 100, 50645, 0.29, 0.25, 45.73, 34.85
2019-07-03, p3601840.19o, 100, 50634, 0.29, 0.25, 45.72, 34.79
2019-07-02, p3601830.19o, 100, 50631, 0.29, 0.25, 45.71, 34.84
2019-07-01, p3601820.19o, 100, 50622, 0.29, 0.25, 45.73, 34.79
2019-06-30, p3601810.19o, 100, 50624, 0.29, 0.25, 45.66, 34.75
2019-06-29, p3601800.19o, 100, 50618, 0.29, 0.25, 45.68, 34.76
2019-06-28, p3601790.19o, 100, 50618, 0.29, 0.25, 45.72, 34.8
2019-06-27, p3601780.19o, 100, 25312, 0.29, 0.25, 45.7, 34.77
2019-06-26, p3601770.19o, 100, 50636, 0.29, 0.25, 45.68, 34.8
2019-06-25, p3601760.19o, 100, 25312, 0.29, 0.25, 45.67, 34.88
2019-06-24, p3601750.19o, 100, 50639, 0.29, 0.25, 45.62, 34.83
2019-06-23, p3601740.19o, 100, 25318, 0.29, 0.25, 45.56, 34.86
2019-06-22, p3601730.19o, 100, 25324, 0.28, 0.25, 45.55, 34.91
2019-06-21, p3601720.19o, 100, 12661, 0.29, 0.25, 45.34, 36.9
2019-06-20, p3601710.19o, 100, 16880, 0.29, 0.25, 45.32, 36.66
2019-06-19, p3601700.19o, 100, 8437, 0.29, 0.25, 45.67, 34.85
2019-06-18, p3601690.19o, 100, 8437, 0.29, 0.25, 45.69, 34.84
2019-06-17, p3601680.19o, 100, 7230, 0.3, 0.25, 45.64, 34.77
2019-06-16, p3601670.19o, 100, 8434, 0.3, 0.26, 45.61, 34.75
2019-06-15, p3601660.19o, 100, 7228, 0.3, 0.26, 45.66, 34.76
2019-06-14, p3601650.19o, 100, 3892, 0.3, 0.26, 45.65, 34.78
2019-06-13, p3601640.19o, 100, 5060, 0.3, 0.25, 45.68, 34.8
2019-06-12, p3601630.19o, 100, 12655, 0.3, 0.26, 45.64, 34.76
2019-06-11, p3601620.19o, 100, 3163, 0.3, 0.26, 45.61, 34.81
2019-06-10, p3601610.19o, 100, 16866, 0.3, 0.25, 45.5, 34.85
2019-06-09, p3601600.19o, 100, 10118, 0.3, 0.26, 45.46, 34.88
2019-06-08, p3601590.19o, 100, 6321, 0.3, 0.27, 45.43, 34.9
2019-06-07, p3601580.19o, 100, 5058, 0.3, 0.27, 45.51, 34.83
2019-06-06, p3601570.19o, 99, 16491, 0.3, 0.26, 45.55, 34.7
2019-06-05, p3601560.19o, 100, 50572, 0.3, 0.26, 45.65, 34.76
2019-06-04, p3601550.19o, 100, 25277, 0.3, 0.26, 45.63, 34.77
2019-06-03, p3601540.19o, 100, 16852, 0.3, 0.26, 45.54, 34.77
2019-06-02, p3601530.19o, 100, 16850, 0.3, 0.25, 45.58, 34.75
2019-06-01, p3601520.19o, 100, 25276, 0.3, 0.26, 45.54, 34.77
2019-05-31, p3601510.19o, 100, 50550, 0.3, 0.26, 45.54, 34.76
2019-05-30, p3601500.19o, 100, 16847, 0.3, 0.25, 45.61, 34.84
2019-05-29, p3601490.19o, 100, 16841, 0.3, 0.26, 45.58, 34.83
2019-05-28, p3601480.19o, 100, 5053, 0.3, 0.26, 45.53, 34.86
2019-05-27, p3601470.19o, 100, 10107, 0.3, 0.26, 45.51, 34.85
2019-05-26, p3601460.19o, 100, 5616, 0.31, 0.27, 45.51, 34.8
2019-05-25, p3601450.19o, 100, 16852, 0.3, 0.25, 45.5, 34.87
2019-05-24, p3601440.19o, 100, 50552, 0.3, 0.26, 45.53, 34.89
2019-05-23, p3601430.19o, 100, 8425, 0.3, 0.25, 45.61, 34.95
2019-05-22, p3601420.19o, 100, 50551, 0.3, 0.26, 45.59, 34.96
2019-05-21, p3601410.19o, 100, 25274, 0.3, 0.26, 45.48, 34.86
2019-05-20, p3601400.19o, 100, 50548, 0.3, 0.26, 45.44, 34.88
2019-05-19, p3601390.19o, 100, 16850, 0.31, 0.26, 45.45, 34.86
2019-05-18, p3601380.19o, 100, 16850, 0.3, 0.27, 45.38, 34.84
2019-05-17, p3601370.19o, 100, 16847, 0.31, 0.26, 45.42, 34.83
2019-05-16, p3601360.19o, 100, 10108, 0.3, 0.26, 45.61, 34.9
2019-05-15, p3601350.19o, 100, 50548, 0.3, 0.25, 45.58, 34.84
2019-05-14, p3601340.19o, 100, 16850, 0.3, 0.25, 45.59, 34.79
2019-05-13, p3601330.19o, 100, 25270, 0.3, 0.25, 45.62, 34.84
2019-05-12, p3601320.19o, 100, 50534, 0.3, 0.25, 45.54, 34.83
2019-05-11, p3601310.19o, 100, 16842, 0.29, 0.26, 45.49, 34.8
2019-05-10, p3601300.19o, 100, 12632, 0.29, 0.25, 45.49, 34.91
2019-05-09, p3601290.19o, 100, 50530, 0.29, 0.25, 45.55, 34.99
2019-05-08, p3601280.19o, 100, 50528, 0.29, 0.25, 45.58, 34.96
2019-05-07, p3601270.19o, 100, 12635, 0.3, 0.26, 45.57, 34.92
2019-05-06, p3601260.19o, 100, 16845, 0.3, 0.25, 45.56, 34.86
2019-05-05, p3601250.19o, 100, 25268, 0.29, 0.25, 45.47, 34.87
2019-05-04, p3601240.19o, 100, 25267, 0.29, 0.25, 45.41, 34.82
2019-05-03, p3601230.19o, 100, 10106, 0.29, 0.25, 45.44, 34.88
2019-05-02, p3601220.19o, 100, 16705, 0.29, 0.25, 45.39, 34.89
2019-05-01, p3601210.19o, 100, 16849, 0.29, 0.24, 45.44, 34.89
2019-04-30, p3601200.19o, 100, 25273, 0.29, 0.24, 45.42, 34.91
2019-04-29, p3601190.19o, 100, 12636, 0.29, 0.25, 45.34, 34.87
2019-04-28, p3601180.19o, 100, 25270, 0.28, 0.24, 45.35, 34.86
2019-04-27, p3601170.19o, 100, 16840, 0.28, 0.24, 45.37, 34.82
2019-04-26, p3601160.19o, 100, 10102, 0.27, 0.24, 45.51, 34.95
2019-04-25, p3601150.19o, 100, 6949, 0.27, 0.24, 45.57, 34.98
2019-04-24, p3601140.19o, 99, 12445, 0.27, 0.23, 45.51, 34.96
2019-04-23, p3601130.19o, 100, 8416, 0.27, 0.23, 45.48, 34.89
2019-04-22, p3601120.19o, 100, 10098, 0.27, 0.23, 45.43, 34.79
2019-04-21, p3601110.19o, 100, 8411, 0.27, 0.23, 45.34, 34.81
2019-04-20, p3601100.19o, 100, 25246, 0.27, 0.23, 45.39, 34.76
2019-04-19, p3601090.19o, 100, 12359, 0.27, 0.23, 45.42, 34.67
2019-04-18, p3601080.19o, 100, 5609, 0.26, 0.23, 45.43, 34.8
2019-04-17, p3601070.19o, 100, 12622, 0.26, 0.22, 45.44, 34.9
2019-04-16, p3601060.19o, 100, 16827, 0.26, 0.23, 45.44, 34.9
2019-04-15, p3601050.19o, 100, 25238, 0.26, 0.23, 45.39, 34.91
2019-04-14, p3601040.19o, 100, 16824, 0.26, 0.22, 45.28, 34.78
2019-04-13, p3601030.19o, 100, 7213, 0.26, 0.22, 45.34, 34.88
2019-04-12, p3601020.19o, 100, 7072, 0.26, 0.22, 45.29, 34.7
2019-04-11, p3601010.19o, 100, 8414, 0.26, 0.22, 45.38, 34.86
2019-04-10, p3601000.19o, 100, 5049, 0.26, 0.23, 45.39, 34.81
2019-04-09, p3600990.19o, 86, 5340, 0.26, 0.23, 45.41, 34.75
2019-04-08, p3600980.19o, 87, 5498, 0.26, 0.23, 45.33, 34.85
2019-04-07, p3600970.19o, 100, 12625, 0.26, 0.22, 45.18, 34.81
2019-04-06, p3600960.19o, 81, 4521, 0.26, 0.23, 45.26, 34.72
2019-04-05, p3600950.19o, 100, 25247, 0.26, 0.22, 45.39, 34.86
2019-04-04, p3600940.19o, 100, 7212, 0.27, 0.23, 45.39, 34.81
2019-04-03, p3600930.19o, 100, 5609, 0.26, 0.23, 45.39, 34.76
2019-04-02, p3600920.19o, 100, 7213, 0.26, 0.22, 45.44, 34.86
2019-04-01, p3600910.19o, 100, 7213, 0.26, 0.23, 45.31, 34.72
2019-03-31, p3600900.19o, 100, 5049, 0.26, 0.23, 45.24, 34.71
2019-03-30, p3600890.19o, 65, 3258, 0.27, 0.23, 45.48, 34.66
2019-03-29, p3600880.19o, 46, 6562, 0.25, 0.23, 45.39, 34.65
2019-03-28, p3600870.19o, 41, 7767, 0.25, 0.22, 45.25, 34.35
2019-03-27, p3600860.19o, 100, 2577, 0.26, 0.23, 45.11, 33.78
2019-01-21, p3600210.19o, 100, 43404, 0.26, 0.23, 45.15, 34.67
2019-01-20, p3600200.19o, 100, 50443, 0.27, 0.23, 45.19, 34.7
2019-01-19, p3600190.19o, 100, 50439, 0.27, 0.23, 45.28, 34.88
2019-01-18, p3600180.19o, 100, 25219, 0.26, 0.23, 45.38, 34.92
2019-01-17, p3600170.19o, 100, 25218, 0.26, 0.23, 45.37, 34.96
2019-01-16, p3600160.19o, 100, 16810, 0.26, 0.23, 45.35, 34.94
2019-01-15, p3600150.19o, 100, 12605, 0.27, 0.23, 44.9, 34.66
2019-01-14, p3600140.19o, 100, 16806, 0.27, 0.23, 44.96, 34.61
2019-01-13, p3600130.19o, 100, 12609, 0.27, 0.23, 44.96, 34.63
2019-01-12, p3600120.19o, 100, 8383, 0.26, 0.23, 45.17, 34.78
2019-01-11, p3600110.19o, 100, 8381, 0.26, 0.22, 45.43, 34.92
2019-01-10, p3600100.19o, 100, 12481, 0.26, 0.22, 45.43, 35
2019-01-09, p3600090.19o, 100, 6304, 0.26, 0.22, 45.23, 34.79
2019-01-08, p3600080.19o, 100, 5043, 0.26, 0.23, 45.25, 34.89
2019-01-07, p3600070.19o, 100, 50440, 0.26, 0.22, 45.42, 35.02
2019-01-06, p3600060.19o, 100, 12610, 0.26, 0.23, 45.42, 35.06
2019-01-05, p3600050.19o, 100, 10090, 0.26, 0.23, 45.24, 34.89
2019-01-04, p3600040.19o, 100, 10089, 0.27, 0.23, 45.31, 34.98
2019-01-03, p3600030.19o, 100, 7205, 0.27, 0.23, 45.18, 34.94
2019-01-02, p3600020.19o, 100, 16814, 0.27, 0.23, 45.11, 34.89
2019-01-01, p3600010.19o, 100, 5604, 0.28, 0.23, 44.69, 34.55
2018-12-31, p3603650.18o, 100, 7205, 0.28, 0.23, 44.95, 34.52
2018-12-30, p3603640.18o, 100, 25216, 0.27, 0.23, 45.06, 34.72
2018-12-29, p3603630.18o, 100, 50426, 0.27, 0.23, 45.02, 34.82
2018-12-28, p3603620.18o, 100, 25225, 0.27, 0.23, 45.13, 34.85
2018-12-27, p3603610.18o, 100, 25224, 0.27, 0.23, 45.26, 34.93
2018-12-26, p3603600.18o, 100, 25224, 0.27, 0.23, 45.18, 34.79
2018-12-25, p3603590.18o, 100, 5605, 0.27, 0.23, 45.3, 34.92
2018-12-24, p3603580.18o, 100, 25227, 0.26, 0.23, 45.33, 34.97
2018-12-23, p3603570.18o, 100, 50460, 0.27, 0.23, 45.21, 34.88
2018-12-22, p3603560.18o, 100, 50480, 0.27, 0.23, 45.23, 34.92
2018-12-21, p3603550.18o, 99, 50004, 0.26, 0.23, 45.41, 35.08
2018-12-20, p3603540.18o, 100, 50477, 0.26, 0.23, 45.48, 35.03
2018-12-19, p3603530.18o, 100, 16822, 0.26, 0.23, 45.44, 34.98
2018-12-18, p3603520.18o, 100, 25233, 0.26, 0.23, 45.46, 34.98
2018-12-17, p3603510.18o, 100, 25231, 0.27, 0.23, 45.18, 34.86
2018-12-16, p3603500.18o, 100, 50453, 0.27, 0.23, 45.15, 34.75
2018-12-15, p3603490.18o, 100, 50453, 0.27, 0.23, 45.18, 34.82
2018-12-14, p3603480.18o, 100, 49533, 0.27, 0.23, 45.19, 34.84
2018-12-13, p3603470.18o, 100, 50471, 0.27, 0.23, 45.32, 34.98
2018-12-12, p3603460.18o, 100, 7210, 0.27, 0.23, 45.35, 34.97
2018-12-11, p3603450.18o, 100, 25238, 0.27, 0.23, 45.36, 34.95
2018-12-10, p3603440.18o, 100, 16233, 0.28, 0.23, 45.26, 35.04
2018-12-09, p3603430.18o, 100, 48684, 0.27, 0.23, 45.43, 35.14
2018-12-08, p3603420.18o, 100, 24343, 0.27, 0.23, 45.47, 35.14
2018-12-07, p3603410.18o, 100, 47855, 0.27, 0.23, 45.34, 35.09
2018-12-06, p3603400.18o, 100, 16231, 0.28, 0.23, 45.17, 35.05
2018-12-05, p3603390.18o, 100, 12176, 0.28, 0.23, 45.22, 34.98
2018-12-04, p3603380.18o, 100, 24352, 0.27, 0.23, 45.41, 35.15
2018-12-03, p3603370.18o, 100, 24360, 0.28, 0.23, 45.26, 35.02
2018-12-02, p3603360.18o, 100, 16242, 0.28, 0.23, 45.28, 35.02
2018-12-01, p3603350.18o, 100, 24362, 0.27, 0.23, 45.44, 35.15
2018-11-30, p3603340.18o, 100, 48729, 0.27, 0.24, 45.47, 35.2
2018-11-29, p3603330.18o, 100, 48731, 0.27, 0.24, 45.61, 35.25
2018-11-28, p3603320.18o, 100, 12182, 0.27, 0.25, 45.52, 35.25
2018-11-27, p3603310.18o, 100, 8120, 0.28, 0.24, 45.46, 35.19
2018-11-26, p3603300.18o, 100, 16238, 0.28, 0.24, 45.32, 35.13
2018-11-25, p3603290.18o, 100, 8120, 0.28, 0.25, 45.23, 35.16
2018-11-24, p3603280.18o, 100, 16246, 0.28, 0.24, 45.49, 35.29
2018-11-23, p3603270.18o, 100, 48739, 0.27, 0.23, 45.68, 35.32
2018-11-22, p3603260.18o, 100, 16246, 0.27, 0.23, 45.6, 35.3
2018-11-21, p3603250.18o, 100, 8123, 0.27, 0.24, 45.52, 35.19
2018-11-20, p3603240.18o, 100, 12185, 0.27, 0.24, 45.45, 35.15
2018-11-19, p3603230.18o, 100, 16249, 0.27, 0.24, 45.46, 35.13
2018-11-18, p3603220.18o, 100, 6964, 0.27, 0.23, 45.24, 35.13
2018-11-17, p3603210.18o, 98, 12435, 0.28, 0.24, 45.43, 35.07
2018-11-16, p3603200.18o, 100, 25273, 0.27, 0.24, 45.44, 35.05
2018-11-15, p3603190.18o, 100, 16847, 0.28, 0.24, 45.43, 34.98
2018-11-14, p3603180.18o, 100, 12634, 0.28, 0.24, 45.38, 34.95
2018-11-13, p3603170.18o, 100, 50535, 0.27, 0.24, 45.28, 34.89
2018-11-12, p3603160.18o, 100, 25271, 0.28, 0.23, 45.29, 34.89
2018-11-11, p3603150.18o, 100, 16844, 0.27, 0.24, 45.31, 34.95
2018-11-10, p3603140.18o, 100, 25268, 0.27, 0.24, 45.45, 34.98
2018-11-09, p3603130.18o, 100, 16850, 0.27, 0.24, 45.33, 34.97
2018-11-08, p3603120.18o, 100, 16849, 0.28, 0.24, 45.51, 35.08
2018-11-07, p3603110.18o, 100, 50570, 0.28, 0.24, 45.7, 35.22
2018-11-06, p3603100.18o, 100, 25278, 0.28, 0.25, 45.64, 35.17
2018-11-05, p3603090.18o, 100, 50585, 0.28, 0.25, 45.65, 35.15
2018-11-04, p3603080.18o, 100, 50589, 0.29, 0.25, 45.64, 35.12
2018-11-03, p3603070.18o, 100, 50587, 0.28, 0.25, 45.71, 35.18
2018-11-02, p3603060.18o, 100, 16858, 0.28, 0.25, 45.86, 35.29
2018-11-01, p3603050.18o, 100, 50576, 0.28, 0.24, 45.75, 35.32
2018-10-31, p3603040.18o, 100, 16859, 0.28, 0.24, 45.66, 35.24
2018-10-30, p3603030.18o, 100, 12648, 0.28, 0.24, 45.68, 35.17
2018-10-29, p3603020.18o, 100, 25297, 0.29, 0.25, 45.68, 35.08
2018-10-28, p3603010.18o, 100, 25298, 0.28, 0.24, 45.65, 35.05
2018-10-27, p3603000.18o, 100, 25296, 0.29, 0.25, 45.65, 35.09
2018-10-26, p3602990.18o, 100, 50598, 0.28, 0.25, 45.75, 35.19
2018-10-25, p3602980.18o, 100, 16868, 0.28, 0.25, 45.8, 35.26
2018-10-24, p3602970.18o, 100, 25302, 0.29, 0.25, 45.89, 35.21
2018-10-23, p3602960.18o, 100, 16866, 0.28, 0.24, 45.8, 35.24
2018-10-22, p3602950.18o, 100, 16867, 0.29, 0.25, 45.71, 35.1
2018-10-21, p3602940.18o, 100, 16864, 0.28, 0.24, 45.69, 35.11
2018-10-20, p3602930.18o, 100, 16863, 0.28, 0.24, 45.66, 35.07
2018-10-19, p3602920.18o, 100, 12645, 0.28, 0.24, 45.78, 35.17
2018-10-18, p3602910.18o, 100, 25297, 0.28, 0.24, 45.81, 35.22
2018-10-17, p3602900.18o, 100, 25300, 0.28, 0.24, 45.81, 35.18
2018-10-16, p3602890.18o, 100, 25011, 0.28, 0.24, 45.68, 35.16
2018-10-15, p3602880.18o, 100, 7228, 0.28, 0.24, 45.54, 35.12
2018-10-14, p3602870.18o, 100, 50601, 0.28, 0.24, 45.53, 35.14
2018-10-13, p3602860.18o, 100, 50608, 0.28, 0.24, 45.62, 35.21
2018-10-12, p3602850.18o, 100, 16869, 0.28, 0.25, 45.73, 35.26
2018-10-11, p3602840.18o, 100, 25305, 0.29, 0.25, 45.72, 35.22
2018-10-10, p3602830.18o, 100, 16870, 0.28, 0.26, 45.77, 35.27
2018-10-09, p3602820.18o, 100, 25307, 0.28, 0.25, 45.8, 35.32
2018-10-08, p3602810.18o, 100, 10123, 0.28, 0.25, 45.8, 35.26
2018-10-07, p3602800.18o, 100, 50295, 0.29, 0.26, 45.67, 35.09
2018-10-06, p3602790.18o, 100, 12652, 0.29, 0.25, 45.7, 35.25
2018-10-05, p3602780.18o, 100, 16872, 0.29, 0.25, 45.72, 35.14
2018-10-04, p3602770.18o, 99, 12333, 0.29, 0.25, 45.83, 35.12
2018-10-03, p3602760.18o, 100, 12652, 0.29, 0.24, 45.93, 35.17
2018-10-02, p3602750.18o, 100, 10122, 0.28, 0.24, 45.88, 35.22
2018-10-01, p3602740.18o, 100, 7230, 0.28, 0.24, 45.71, 35.15
2018-09-30, p3602730.18o, 100, 25306, 0.28, 0.24, 45.73, 35.16
2018-09-29, p3602720.18o, 100, 16875, 0.28, 0.24, 45.78, 35.23
2018-09-28, p3602710.18o, 100, 12657, 0.29, 0.25, 45.85, 35.17
2018-09-27, p3602700.18o, 100, 50636, 0.28, 0.24, 45.88, 35.25
2018-09-26, p3602690.18o, 100, 25303, 0.28, 0.25, 45.84, 35.29
2018-09-25, p3602680.18o, 100, 25317, 0.28, 0.24, 45.83, 35.27
2018-09-24, p3602670.18o, 100, 16882, 0.28, 0.24, 45.8, 35.25
2018-09-23, p3602660.18o, 100, 25327, 0.28, 0.24, 45.82, 35.18
2018-09-22, p3602650.18o, 100, 50663, 0.28, 0.24, 45.78, 35.19
2018-09-21, p3602640.18o, 100, 7235, 0.28, 0.24, 45.81, 35.23
2018-09-20, p3602630.18o, 100, 12663, 0.28, 0.24, 45.93, 35.25
2018-09-19, p3602620.18o, 100, 16886, 0.28, 0.24, 46.02, 35.3
2018-09-18, p3602610.18o, 100, 25334, 0.28, 0.24, 45.9, 35.21
2018-09-17, p3602600.18o, 100, 25336, 0.28, 0.24, 45.82, 35.15
2018-09-16, p3602590.18o, 100, 16889, 0.29, 0.25, 45.84, 35.1
2018-09-15, p3602580.18o, 100, 16881, 0.28, 0.24, 45.85, 35.17
2018-09-14, p3602570.18o, 100, 49488, 0.28, 0.24, 45.89, 35.14
2018-09-13, p3602560.18o, 100, 50645, 0.28, 0.24, 45.98, 35.28
2018-09-12, p3602550.18o, 100, 50649, 0.28, 0.24, 46.03, 35.34
2018-09-11, p3602540.18o, 100, 50093, 0.28, 0.24, 45.94, 35.27
2018-09-10, p3602530.18o, 100, 50649, 0.28, 0.24, 45.85, 35.17
2018-09-09, p3602520.18o, 100, 50655, 0.28, 0.24, 45.87, 35.15
2018-09-08, p3602510.18o, 100, 50652, 0.29, 0.24, 45.86, 35.06
2018-09-07, p3602500.18o, 100, 25322, 0.28, 0.24, 45.9, 35.08
2018-09-06, p3602490.18o, 100, 49658, 0.29, 0.24, 45.97, 35.11
2018-09-05, p3602480.18o, 100, 25324, 0.28, 0.25, 45.99, 35.16
2018-09-04, p3602470.18o, 100, 16886, 0.28, 0.24, 45.97, 35.19
2018-09-03, p3602460.18o, 100, 16885, 0.28, 0.26, 45.97, 35.2
2018-09-02, p3602450.18o, 100, 50667, 0.28, 0.24, 46.01, 35.23
2018-09-01, p3602440.18o, 100, 50648, 0.28, 0.24, 46, 35.2
2018-08-31, p3602430.18o, 100, 25322, 0.29, 0.25, 46.05, 35.2
2018-08-30, p3602420.18o, 100, 50656, 0.28, 0.25, 46.06, 35.28
2018-08-29, p3602410.18o, 100, 50650, 0.28, 0.25, 45.99, 35.29
2018-08-28, p3602400.18o, 100, 50654, 0.29, 0.25, 45.9, 35.27
2018-08-27, p3602390.18o, 100, 50657, 0.29, 0.25, 45.94, 35.28
2018-08-26, p3602380.18o, 100, 25329, 0.28, 0.25, 45.93, 35.21
2018-08-25, p3602370.18o, 100, 50658, 0.28, 0.24, 45.92, 35.18
2018-08-24, p3602360.18o, 100, 50663, 0.28, 0.25, 45.98, 35.23
2018-08-23, p3602350.18o, 100, 50661, 0.29, 0.25, 46.03, 35.3
2018-08-22, p3602340.18o, 100, 25320, 0.28, 0.24, 46, 35.3
2018-08-21, p3602330.18o, 100, 50644, 0.29, 0.24, 46, 35.23
2018-08-20, p3602320.18o, 100, 50645, 0.28, 0.24, 46.01, 35.35
2018-08-19, p3602310.18o, 100, 50648, 0.29, 0.24, 45.92, 35.13
2018-08-18, p3602300.18o, 100, 50652, 0.29, 0.24, 45.94, 35.12
2018-08-17, p3602290.18o, 100, 16883, 0.29, 0.25, 46.03, 35.11
2018-08-16, p3602280.18o, 100, 50081, 0.29, 0.24, 45.88, 35.1
2018-08-15, p3602270.18o, 100, 50667, 0.28, 0.24, 45.99, 35.16
2018-08-14, p3602260.18o, 100, 50658, 0.29, 0.24, 45.99, 35.13
2018-08-13, p3602250.18o, 100, 50678, 0.29, 0.25, 45.99, 35.09
2018-08-12, p3602240.18o, 100, 16887, 0.29, 0.24, 45.94, 35.05
2018-08-11, p3602230.18o, 100, 25337, 0.29, 0.25, 45.96, 34.96
2018-08-10, p3602220.18o, 100, 25335, 0.29, 0.24, 46.06, 35.01
2018-08-09, p3602210.18o, 100, 50677, 0.29, 0.24, 46.03, 35.06
2018-08-08, p3602200.18o, 100, 25331, 0.29, 0.25, 46.02, 35.09
2018-08-07, p3602190.18o, 100, 16886, 0.29, 0.24, 45.99, 35.09
2018-08-06, p3602180.18o, 100, 50655, 0.28, 0.24, 45.95, 35.09
2018-08-05, p3602170.18o, 100, 50659, 0.28, 0.24, 45.92, 35.18
2018-08-04, p3602160.18o, 100, 50662, 0.28, 0.24, 46.12, 35.22
2018-08-03, p3602150.18o, 100, 50659, 0.29, 0.24, 46.16, 35.24
2018-08-02, p3602140.18o, 100, 50674, 0.29, 0.24, 46.09, 35.17
2018-08-01, p3602130.18o, 100, 50674, 0.29, 0.24, 46.1, 35.08
2018-07-31, p3602120.18o, 100, 25337, 0.29, 0.24, 46.09, 35.14
2018-07-30, p3602110.18o, 100, 50670, 0.29, 0.24, 46.06, 35.12
2018-07-29, p3602100.18o, 100, 25338, 0.29, 0.25, 46.03, 35.12
2018-07-28, p3602090.18o, 100, 50679, 0.28, 0.24, 46.07, 35.19
2018-07-27, p3602080.18o, 100, 50681, 0.28, 0.24, 46.12, 35.2
2018-07-26, p3602070.18o, 100, 50677, 0.28, 0.24, 46.08, 35.15
2018-07-25, p3602060.18o, 100, 50677, 0.28, 0.24, 46.1, 35.17
2018-07-24, p3602050.18o, 100, 50673, 0.28, 0.24, 46.19, 35.18
2018-07-23, p3602040.18o, 100, 50680, 0.28, 0.24, 46.07, 35.09
2018-07-22, p3602030.18o, 100, 50674, 0.28, 0.24, 46.08, 35.1
2018-07-21, p3602020.18o, 100, 25337, 0.28, 0.24, 46.12, 35.19
2018-07-20, p3602010.18o, 100, 25340, 0.28, 0.24, 46.14, 35.16
2018-07-19, p3602000.18o, 100, 25338, 0.29, 0.25, 46.14, 35.11
2018-07-18, p3601990.18o, 100, 16892, 0.29, 0.25, 46.12, 35.14
2018-07-17, p3601980.18o, 100, 25332, 0.29, 0.25, 46.09, 35.14
2018-07-16, p3601970.18o, 100, 50661, 0.29, 0.25, 46.05, 35.06
2018-07-15, p3601960.18o, 100, 25334, 0.28, 0.25, 46.09, 35.05
2018-07-14, p3601950.18o, 100, 50671, 0.28, 0.24, 46.13, 35.13
2018-07-13, p3601940.18o, 100, 25328, 0.28, 0.24, 46.13, 35.1
2018-07-12, p3601930.18o, 100, 25334, 0.29, 0.24, 46.13, 35.12
2018-07-11, p3601920.18o, 100, 25337, 0.28, 0.25, 46.15, 35.13
2018-07-10, p3601910.18o, 98, 25341, 0.29, 0.24, 46.09, 35.04
2018-07-09, p3601900.18o, 100, 50680, 0.29, 0.25, 46.1, 35.01
2018-07-08, p3601890.18o, 100, 50703, 0.28, 0.24, 46.12, 35.13
2018-07-07, p3601880.18o, 100, 25349, 0.28, 0.25, 46.12, 35.11
2018-07-06, p3601870.18o, 100, 50701, 0.29, 0.25, 46.15, 35.08
2018-07-05, p3601860.18o, 100, 50709, 0.29, 0.25, 46.18, 35.11
2018-07-04, p3601850.18o, 100, 50698, 0.28, 0.25, 46.11, 35.22
2018-07-03, p3601840.18o, 100, 50703, 0.29, 0.25, 46.07, 35.16
2018-07-02, p3601830.18o, 98, 50682, 0.28, 0.25, 46.07, 35.17
2018-07-01, p3601820.18o, 100, 50671, 0.29, 0.25, 46.08, 35.21
2018-06-30, p3601810.18o, 98, 50671, 0.29, 0.25, 46.07, 35.24
2018-06-29, p3601800.18o, 98, 50675, 0.28, 0.25, 46.13, 35.28
2018-06-28, p3601790.18o, 98, 50670, 0.29, 0.25, 46.17, 35.2
2018-06-27, p3601780.18o, 100, 50670, 0.29, 0.25, 46.1, 35.16
2018-06-26, p3601770.18o, 100, 50660, 0.29, 0.25, 46.05, 35.08
2018-06-25, p3601760.18o, 100, 25330, 0.29, 0.25, 46.08, 35.14
2018-06-24, p3601750.18o, 100, 50670, 0.28, 0.25, 46.02, 35.17
2018-06-23, p3601740.18o, 100, 50675, 0.29, 0.25, 46.07, 35.14
2018-06-22, p3601730.18o, 100, 49625, 0.29, 0.25, 46.14, 35.2
2018-06-21, p3601720.18o, 100, 25321, 0.29, 0.26, 46.14, 35.2
2018-06-20, p3601710.18o, 100, 50657, 0.29, 0.25, 46.05, 35.19
2018-06-19, p3601700.18o, 100, 50656, 0.29, 0.25, 46.01, 35.21
2018-06-18, p3601690.18o, 100, 50652, 0.29, 0.26, 46, 35.25
2018-06-17, p3601680.18o, 100, 50645, 0.29, 0.26, 46.01, 35.23
2018-06-16, p3601670.18o, 100, 50637, 0.29, 0.25, 46.04, 35.25
2018-06-15, p3601660.18o, 100, 50632, 0.28, 0.25, 46.13, 35.43
2018-06-14, p3601650.18o, 100, 50635, 0.28, 0.25, 46.13, 35.24
2018-06-13, p3601640.18o, 100, 16872, 0.28, 0.24, 46.06, 35.23
2018-06-12, p3601630.18o, 100, 25311, 0.28, 0.24, 46.03, 35.32
2018-06-11, p3601620.18o, 100, 25319, 0.28, 0.25, 45.98, 35.36
2018-06-10, p3601610.18o, 100, 50636, 0.28, 0.25, 46, 35.23
2018-06-09, p3601600.18o, 100, 16875, 0.29, 0.25, 46.1, 35.13
2018-06-08, p3601590.18o, 100, 50637, 0.29, 0.25, 46.17, 35.2
2018-06-07, p3601580.18o, 100, 50648, 0.29, 0.25, 46.09, 35.08
2018-06-06, p3601570.18o, 100, 50640, 0.29, 0.25, 46.03, 35.1
2018-06-05, p3601560.18o, 100, 50648, 0.29, 0.25, 46.08, 35.17
2018-06-04, p3601550.18o, 100, 50645, 0.3, 0.25, 46, 35.09
2018-06-03, p3601540.18o, 100, 16879, 0.3, 0.26, 45.97, 35.05
2018-06-02, p3601530.18o, 100, 25321, 0.29, 0.26, 46.02, 35.27
2018-06-01, p3601520.18o, 100, 50639, 0.3, 0.26, 46.07, 35.33
2018-05-31, p3601510.18o, 100, 25319, 0.3, 0.26, 46.06, 35.21
2018-05-30, p3601500.18o, 100, 50657, 0.3, 0.26, 46.03, 35.25
2018-05-29, p3601490.18o, 100, 25326, 0.3, 0.25, 46.14, 35.24
2018-05-28, p3601480.18o, 100, 25327, 0.3, 0.26, 45.98, 35.1
2018-05-27, p3601470.18o, 100, 12661, 0.3, 0.26, 45.99, 35.12
2018-05-26, p3601460.18o, 100, 3895, 0.3, 0.26, 46.13, 35.16
2018-05-25, p3601450.18o, 100, 16877, 0.3, 0.26, 46.12, 35.16
2018-05-24, p3601440.18o, 100, 16877, 0.3, 0.26, 46.05, 35.24
2018-05-23, p3601430.18o, 100, 12655, 0.3, 0.27, 46.03, 35.26
2018-05-22, p3601420.18o, 100, 10127, 0.3, 0.26, 46.1, 35.25
2018-05-21, p3601410.18o, 100, 25319, 0.3, 0.26, 46.03, 35.18
2018-05-20, p3601400.18o, 100, 25322, 0.3, 0.26, 46.04, 35.22
2018-05-19, p3601390.18o, 100, 50638, 0.3, 0.25, 46.16, 35.4
2018-05-18, p3601380.18o, 100, 12460, 0.3, 0.26, 46.09, 35.3
2018-05-17, p3601370.18o, 100, 50656, 0.3, 0.26, 46.08, 35.29
2018-05-16, p3601360.18o, 100, 25329, 0.3, 0.25, 46.1, 35.32
2018-05-15, p3601350.18o, 100, 10128, 0.3, 0.25, 46.08, 35.3
2018-05-14, p3601340.18o, 100, 12658, 0.29, 0.25, 45.98, 35.25
2018-05-13, p3601330.18o, 100, 25317, 0.3, 0.26, 46, 35.27
2018-05-12, p3601320.18o, 100, 50632, 0.29, 0.25, 46.09, 35.46
2018-05-11, p3601310.18o, 100, 25314, 0.3, 0.25, 46.09, 35.38
2018-05-10, p3601300.18o, 100, 16871, 0.3, 0.25, 46.12, 35.27
2018-05-09, p3601290.18o, 100, 25301, 0.3, 0.25, 46.11, 35.29
2018-05-08, p3601280.18o, 100, 25303, 0.3, 0.25, 46.05, 35.26
2018-05-07, p3601270.18o, 100, 50601, 0.3, 0.25, 46.01, 35.21
2018-05-06, p3601260.18o, 100, 50609, 0.3, 0.25, 46.07, 35.24
2018-05-05, p3601250.18o, 100, 50593, 0.3, 0.25, 46.14, 35.34
2018-05-04, p3601240.18o, 100, 6324, 0.3, 0.26, 45.88, 37.26
2018-05-03, p3601230.18o, 100, 16717, 0.29, 0.25, 46.11, 35.37
2018-05-02, p3601220.18o, 100, 25297, 0.29, 0.26, 46.08, 35.42
2018-05-01, p3601210.18o, 100, 16863, 0.31, 0.27, 45.58, 37.12
2018-04-30, p3601200.18o, 100, 50581, 0.29, 0.25, 45.97, 35.42
2018-04-29, p3601190.18o, 100, 25285, 0.29, 0.25, 46.16, 35.48
2018-04-28, p3601180.18o, 100, 16860, 0.29, 0.25, 46.12, 35.31
2018-04-27, p3601170.18o, 100, 16604, 0.3, 0.26, 45.83, 37.22
2018-04-26, p3601160.18o, 100, 16862, 0.29, 0.25, 46.19, 35.42
2018-04-25, p3601150.18o, 100, 12646, 0.29, 0.24, 46.13, 35.44
2018-04-24, p3601140.18o, 100, 25298, 0.28, 0.24, 45.89, 35.3
2018-04-23, p3601130.18o, 100, 25295, 0.31, 0.25, 45.59, 34.85
2018-04-22, p3601120.18o, 100, 50588, 0.27, 0.23, 46.1, 35.37
2018-04-21, p3601110.18o, 100, 16861, 0.26, 0.23, 46.02, 35.3
2018-04-20, p3601100.18o, 100, 50589, 0.26, 0.22, 46.06, 35.37
2018-04-19, p3601090.18o, 100, 50580, 0.26, 0.22, 46.15, 35.48
2018-04-18, p3601080.18o, 99, 49649, 0.26, 0.22, 45.94, 35.31
2018-04-17, p3601070.18o, 100, 25166, 0.26, 0.23, 45.26, 39.91
2018-04-16, p3601060.18o, 100, 50567, 0.27, 0.22, 45.23, 40.88
2018-04-15, p3601050.18o, 100, 25284, 0.26, 0.22, 45.2, 40.88
2018-04-14, p3601040.18o, 100, 12641, 0.27, 0.23, 45.04, 40.84
2018-04-13, p3601030.18o, 99, 49960, 0.26, 0.22, 45.64, 37.41
2018-04-12, p3601020.18o, 99, 50192, 0.26, 0.22, 45.94, 35.3
2018-04-11, p3601010.18o, 100, 25276, 0.26, 0.22, 46.05, 35.3
2018-04-10, p3601000.18o, 100, 50537, 0.25, 0.22, 46, 35.32
2018-04-09, p3600990.18o, 100, 50545, 0.25, 0.22, 46.01, 35.35
2018-04-08, p3600980.18o, 100, 50541, 0.25, 0.22, 45.97, 35.34
2018-04-07, p3600970.18o, 100, 50539, 0.26, 0.22, 45.85, 35.16
2018-04-06, p3600960.18o, 100, 16839, 0.26, 0.22, 46.08, 35.36
2018-04-05, p3600950.18o, 100, 16669, 0.25, 0.22, 46.14, 35.44
2018-04-04, p3600940.18o, 100, 16843, 0.26, 0.22, 45.88, 35.28
2018-04-03, p3600930.18o, 100, 10107, 0.26, 0.22, 45.69, 35.26
2018-04-02, p3600920.18o, 100, 25268, 0.25, 0.22, 46, 35.44
2018-04-01, p3600910.18o, 100, 25275, 0.25, 0.22, 45.95, 35.4
2018-03-31, p3600900.18o, 100, 50550, 0.26, 0.22, 45.99, 35.35
2018-03-30, p3600890.18o, 100, 50544, 0.26, 0.22, 46.07, 35.46
2018-03-29, p3600880.18o, 100, 25271, 0.26, 0.22, 46.01, 35.38
2018-03-28, p3600870.18o, 100, 50540, 0.26, 0.22, 45.93, 35.32
2018-03-27, p3600860.18o, 100, 16844, 0.26, 0.23, 45.8, 35.27
2018-03-26, p3600850.18o, 100, 50545, 0.26, 0.22, 45.87, 35.29
2018-03-25, p3600840.18o, 100, 50542, 0.26, 0.22, 45.94, 35.3
2018-03-24, p3600830.18o, 100, 25270, 0.25, 0.22, 46.09, 35.43
2018-03-23, p3600820.18o, 100, 50537, 0.26, 0.23, 46.1, 35.35
2018-03-22, p3600810.18o, 100, 50521, 0.26, 0.22, 46.03, 35.32
2018-03-21, p3600800.18o, 100, 50422, 0.26, 0.22, 46.07, 35.46
2018-03-20, p3600790.18o, 100, 24351, 0.26, 0.22, 46.07, 35.54
2018-03-19, p3600780.18o, 100, 48612, 0.26, 0.23, 46.12, 35.63
2018-03-18, p3600770.18o, 100, 48693, 0.26, 0.22, 46.04, 35.57
2018-03-17, p3600760.18o, 100, 48685, 0.26, 0.22, 46.16, 35.68
2018-03-16, p3600750.18o, 100, 48689, 0.26, 0.22, 46.37, 35.73
2018-03-15, p3600740.18o, 100, 47676, 0.26, 0.23, 46.18, 35.6
2018-03-14, p3600730.18o, 100, 16228, 0.27, 0.23, 46.17, 35.62
2018-03-13, p3600720.18o, 100, 48681, 0.27, 0.23, 46.02, 35.42
2018-03-12, p3600710.18o, 100, 48681, 0.26, 0.22, 46.01, 35.35
2018-03-11, p3600700.18o, 100, 48681, 0.27, 0.22, 45.87, 35.36
2018-03-10, p3600690.18o, 65, 6142, 0.25, 0.23, 46.49, 35.91
2018-03-09, p3600680.18o, 42, 569, 0.26, 0.23, 46.24, 35.56
2018-03-08, p3600670.18o, 44, 2408, 0.26, 0.23, 46.12, 35.39
2018-03-01, p3600600.18o, 100, 47342, 0.27, 0.22, 45.84, 35.55
2018-02-28, p3600590.18o, 100, 48671, 0.27, 0.22, 45.94, 35.53
2018-02-27, p3600580.18o, 100, 48667, 0.26, 0.22, 45.78, 35.42
2018-02-26, p3600570.18o, 100, 48665, 0.26, 0.22, 45.72, 35.35
2018-02-25, p3600560.18o, 100, 48664, 0.26, 0.22, 45.77, 35.42
2018-02-24, p3600550.18o, 100, 48661, 0.26, 0.22, 45.79, 35.41
2018-02-23, p3600540.18o, 100, 48654, 0.26, 0.22, 45.88, 35.41
2018-02-22, p3600530.18o, 100, 48641, 0.26, 0.22, 45.98, 35.49
2018-02-21, p3600520.18o, 100, 24328, 0.26, 0.22, 45.76, 35.41
2018-02-20, p3600510.18o, 100, 24328, 0.27, 0.22, 45.36, 35.08
2018-02-19, p3600500.18o, 100, 48660, 0.26, 0.22, 45.74, 35.41
2018-02-18, p3600490.18o, 100, 48653, 0.25, 0.22, 46.14, 35.67
2018-02-17, p3600480.18o, 100, 48644, 0.26, 0.22, 46.03, 35.6
2018-02-16, p3600470.18o, 100, 16214, 0.26, 0.22, 45.94, 35.51
2018-02-15, p3600460.18o, 100, 24314, 0.26, 0.22, 46.09, 35.59
2018-02-14, p3600450.18o, 100, 23964, 0.26, 0.22, 45.97, 35.46
2018-02-13, p3600440.18o, 100, 15974, 0.27, 0.23, 45.67, 35.29
2018-02-12, p3600430.18o, 100, 48646, 0.26, 0.22, 45.92, 35.49
2018-02-11, p3600420.18o, 100, 16216, 0.26, 0.22, 45.92, 35.52
2018-02-10, p3600410.18o, 100, 24328, 0.26, 0.22, 45.97, 35.43
2018-02-09, p3600400.18o, 50, 4520, 0.26, 0.23, 46.2, 35.79
2018-02-08, p3600390.18o, 51, 3192, 0.25, 0.23, 46.59, 36.15
2018-02-07, p3600380.18o, 100, 48649, 0.26, 0.22, 46.18, 35.69
2018-02-06, p3600370.18o, 67, 10472, 0.26, 0.22, 46.31, 35.95
2018-02-05, p3600360.18o, 100, 3785, 0.25, 0.22, 46.57, 35.94
2018-02-04, p3600350.18o, 40, 2849, 0.24, 0.24, 46.49, 35.93
2018-02-03, p3600340.18o, 100, 2764, 0.25, 0.22, 46.34, 35.71
2018-02-02, p3600330.18o, 25, 1203, 0.26, 0.23, 46.34, 35.75
2018-02-01, p3600320.18o, 41, 2546, 0.25, 0.22, 46.21, 35.85
2018-01-31, p3600310.18o, 35, 14328, 0.25, 0.22, 45.86, 35.36
2018-01-25, p3600250.18o, 30, 1932, 0.26, 0.23, 46.03, 35.52
2018-01-22, p3600220.18o, 100, 19478, 0.27, 0.23, 45.89, 35.59
2018-01-21, p3600210.18o, 100, 4191, 0.27, 0.23, 45.65, 35.21
2018-01-18, p3600180.18o, 70, 3894, 0.26, 0.23, 46.21, 35.74
2018-01-17, p3600170.18o, 42, 3295, 0.27, 0.23, 45.69, 35.3
2018-01-14, p3600140.18o, 100, 16769, 0.26, 0.23, 46.33, 35.95
2018-01-13, p3600130.18o, 100, 25112, 0.27, 0.23, 46.31, 35.89
2018-01-12, p3600120.18o, 100, 25111, 0.27, 0.24, 46.23, 35.79
2018-01-11, p3600110.18o, 100, 16742, 0.28, 0.24, 46.27, 35.83
2018-01-10, p3600100.18o, 100, 25115, 0.28, 0.24, 46.09, 35.47
2018-01-09, p3600090.18o, 100, 50239, 0.26, 0.23, 46.34, 35.82
2018-01-08, p3600080.18o, 100, 50238, 0.26, 0.23, 46.28, 35.82
2018-01-07, p3600070.18o, 100, 50227, 0.26, 0.23, 46.32, 35.85
2018-01-06, p3600060.18o, 100, 50239, 0.26, 0.23, 46.32, 35.81
2018-01-05, p3600050.18o, 100, 50250, 0.26, 0.23, 46.22, 35.79
2018-01-04, p3600040.18o, 100, 50245, 0.26, 0.23, 46.12, 35.7
2018-01-03, p3600030.18o, 100, 50245, 0.26, 0.23, 45.85, 35.61
2018-01-02, p3600020.18o, 100, 16748, 0.27, 0.23, 45.83, 35.58
2018-01-01, p3600010.18o, 100, 50235, 0.26, 0.23, 45.99, 35.67
2017-12-31, p3603650.17o, 100, 50217, 0.26, 0.23, 46.09, 35.76
2017-12-30, p3603640.17o, 100, 50197, 0.25, 0.22, 46.43, 35.9
2017-12-29, p3603630.17o, 100, 50203, 0.26, 0.22, 46.37, 35.88
2017-12-28, p3603620.17o, 100, 50208, 0.26, 0.23, 46.24, 35.84
2017-12-27, p3603610.17o, 100, 50214, 0.26, 0.23, 46.17, 35.81
2017-12-26, p3603600.17o, 100, 50213, 0.26, 0.23, 46.1, 35.77
2017-12-25, p3603590.17o, 100, 50216, 0.26, 0.22, 46.03, 35.74
2017-12-24, p3603580.17o, 100, 50205, 0.27, 0.22, 45.76, 35.62
2017-12-23, p3603570.17o, 100, 50209, 0.26, 0.23, 46.11, 35.75
2017-12-22, p3603560.17o, 100, 50190, 0.26, 0.22, 46.13, 35.75
2017-12-21, p3603550.17o, 100, 50188, 0.27, 0.23, 46.09, 35.71
2017-12-20, p3603540.17o, 100, 16728, 0.26, 0.23, 46.35, 35.89
2017-12-19, p3603530.17o, 100, 49720, 0.26, 0.22, 46.3, 35.83
2017-12-18, p3603520.17o, 100, 50196, 0.26, 0.22, 46.21, 35.83
2017-12-17, p3603510.17o, 100, 50199, 0.26, 0.22, 46.15, 35.8
2017-12-16, p3603500.17o, 100, 50195, 0.26, 0.22, 46.26, 35.88
2017-12-15, p3603490.17o, 100, 50213, 0.26, 0.22, 46.23, 35.84
2017-12-14, p3603480.17o, 100, 49056, 0.26, 0.22, 46.07, 35.64
2017-12-13, p3603470.17o, 100, 50209, 0.26, 0.23, 46.29, 35.87
2017-12-12, p3603460.17o, 100, 50194, 0.26, 0.23, 46.11, 35.71
2017-12-11, p3603450.17o, 100, 50199, 0.27, 0.23, 46.08, 35.67
2017-12-10, p3603440.17o, 100, 50193, 0.27, 0.23, 46.07, 35.71
2017-12-09, p3603430.17o, 100, 50193, 0.27, 0.23, 46.04, 35.7
2017-12-08, p3603420.17o, 100, 50210, 0.27, 0.23, 46.09, 35.71
2017-12-07, p3603410.17o, 100, 16737, 0.27, 0.23, 46.03, 35.68
2017-12-06, p3603400.17o, 100, 50210, 0.27, 0.24, 46.13, 35.72
2017-12-05, p3603390.17o, 100, 25107, 0.27, 0.23, 46.14, 35.78
2017-12-04, p3603380.17o, 100, 50202, 0.27, 0.24, 46.14, 35.75
2017-12-03, p3603370.17o, 100, 50188, 0.27, 0.24, 46.33, 35.86
2017-12-02, p3603360.17o, 100, 16723, 0.28, 0.24, 46.37, 35.89
2017-12-01, p3603350.17o, 100, 50196, 0.27, 0.24, 46.35, 35.88
2017-11-30, p3603340.17o, 100, 25096, 0.28, 0.24, 46.21, 35.79
2017-11-29, p3603330.17o, 100, 50198, 0.28, 0.24, 46.3, 35.82
2017-11-28, p3603320.17o, 100, 25095, 0.28, 0.24, 46.27, 35.83
2017-11-27, p3603310.17o, 100, 50180, 0.29, 0.26, 46.29, 35.73
2017-11-26, p3603300.17o, 100, 25087, 0.28, 0.24, 46.37, 35.83
2017-11-25, p3603290.17o, 100, 50189, 0.28, 0.25, 46.37, 35.84
2017-11-24, p3603280.17o, 100, 50183, 0.29, 0.25, 46.36, 35.7
2017-11-23, p3603270.17o, 100, 50183, 0.29, 0.25, 46.4, 35.78
2017-11-22, p3603260.17o, 100, 49966, 0.29, 0.25, 46.41, 35.9
2017-11-21, p3603250.17o, 100, 50196, 0.29, 0.24, 46.28, 35.8
2017-11-20, p3603240.17o, 100, 50194, 0.27, 0.23, 46.23, 35.85
2017-11-19, p3603230.17o, 100, 16725, 0.27, 0.24, 46.3, 35.86
2017-11-18, p3603220.17o, 100, 24968, 0.27, 0.24, 46.25, 35.9
2017-11-17, p3603210.17o, 100, 50174, 0.29, 0.25, 46.32, 35.82
2017-11-16, p3603200.17o, 100, 25088, 0.29, 0.25, 46.27, 35.77
2017-11-15, p3603190.17o, 100, 50175, 0.27, 0.24, 46.35, 35.9
2017-11-14, p3603180.17o, 100, 16730, 0.28, 0.24, 46.41, 35.89
2017-11-13, p3603170.17o, 100, 12547, 0.27, 0.24, 46.37, 35.84
2017-11-12, p3603160.17o, 100, 25093, 0.27, 0.24, 46.27, 35.82
2017-11-11, p3603150.17o, 100, 10038, 0.28, 0.24, 46.53, 35.96
2017-11-10, p3603140.17o, 100, 50190, 0.27, 0.24, 46.48, 35.98
2017-11-09, p3603130.17o, 100, 24973, 0.27, 0.24, 46.46, 36.01
2017-11-08, p3603120.17o, 100, 50188, 0.27, 0.23, 46.27, 35.91
2017-11-07, p3603110.17o, 100, 16729, 0.27, 0.24, 46.21, 35.86
2017-11-06, p3603100.17o, 100, 25097, 0.28, 0.24, 46.42, 35.99
2017-11-05, p3603090.17o, 100, 50165, 0.28, 0.24, 46.42, 36.02
2017-11-04, p3603080.17o, 100, 50167, 0.28, 0.25, 46.43, 35.96
2017-11-03, p3603070.17o, 100, 50166, 0.27, 0.24, 46.43, 36.01
2017-11-02, p3603060.17o, 100, 24479, 0.28, 0.24, 46.33, 35.9
2017-11-01, p3603050.17o, 100, 25084, 0.28, 0.24, 46.49, 36.07
2017-10-31, p3603040.17o, 100, 50166, 0.27, 0.24, 46.3, 35.97
2017-10-30, p3603030.17o, 100, 12540, 0.28, 0.24, 46.44, 35.99
2017-10-29, p3603020.17o, 100, 50159, 0.28, 0.24, 46.42, 35.8
2017-10-28, p3603010.17o, 100, 50162, 0.28, 0.24, 46.45, 35.86
2017-10-27, p3603000.17o, 99, 49496, 0.27, 0.24, 46.38, 35.9
2017-10-26, p3602990.17o, 100, 25078, 0.28, 0.24, 46.5, 35.96
2017-10-25, p3602980.17o, 100, 50164, 0.28, 0.24, 46.45, 35.92
2017-10-24, p3602970.17o, 100, 50165, 0.28, 0.24, 46.44, 35.9
2017-10-23, p3602960.17o, 99, 16702, 0.29, 0.25, 46.55, 35.93
2017-10-22, p3602950.17o, 100, 50168, 0.28, 0.25, 46.45, 35.97
2017-10-21, p3602940.17o, 100, 50163, 0.27, 0.24, 46.44, 36.06
2017-10-20, p3602930.17o, 100, 49918, 0.27, 0.24, 46.47, 36.04
2017-10-19, p3602920.17o, 100, 16583, 0.28, 0.24, 46.57, 35.99
2017-10-18, p3602910.17o, 100, 50163, 0.28, 0.24, 46.45, 35.9
2017-10-17, p3602900.17o, 100, 50160, 0.28, 0.24, 46.43, 35.89
2017-10-16, p3602890.17o, 100, 25077, 0.28, 0.24, 46.46, 35.96
2017-10-15, p3602880.17o, 100, 50161, 0.28, 0.24, 46.42, 35.95
2017-10-14, p3602870.17o, 100, 50165, 0.27, 0.24, 46.41, 35.93
2017-10-13, p3602860.17o, 100, 25092, 0.27, 0.24, 46.45, 36.02
2017-10-12, p3602850.17o, 100, 49703, 0.28, 0.24, 46.5, 35.96
2017-10-11, p3602840.17o, 100, 50189, 0.27, 0.24, 46.42, 35.9
2017-10-10, p3602830.17o, 100, 50202, 0.27, 0.24, 46.47, 35.95
2017-10-09, p3602820.17o, 100, 50209, 0.28, 0.24, 46.44, 35.92
2017-10-08, p3602810.17o, 100, 50200, 0.28, 0.24, 46.52, 35.93
2017-10-07, p3602800.17o, 100, 50210, 0.28, 0.24, 46.45, 35.87
2017-10-06, p3602790.17o, 100, 50204, 0.27, 0.24, 46.48, 35.96
2017-10-05, p3602780.17o, 100, 50208, 0.28, 0.25, 46.51, 35.89
2017-10-04, p3602770.17o, 99, 49432, 0.28, 0.25, 46.48, 36
2017-10-03, p3602760.17o, 100, 50210, 0.28, 0.24, 46.46, 35.95
2017-10-02, p3602750.17o, 100, 50213, 0.28, 0.25, 46.52, 36
2017-10-01, p3602740.17o, 100, 50207, 0.29, 0.25, 46.47, 35.94
2017-09-30, p3602730.17o, 100, 50220, 0.28, 0.24, 46.51, 35.91
2017-09-29, p3602720.17o, 100, 50209, 0.28, 0.24, 46.54, 35.88
2017-09-28, p3602710.17o, 100, 50190, 0.28, 0.24, 46.52, 35.8
2017-09-27, p3602700.17o, 100, 50206, 0.28, 0.24, 46.48, 35.81
2017-09-26, p3602690.17o, 100, 50205, 0.28, 0.24, 46.54, 35.91
2017-09-25, p3602680.17o, 100, 50203, 0.28, 0.24, 46.56, 35.96
2017-09-24, p3602670.17o, 100, 50210, 0.28, 0.25, 46.45, 35.84
2017-09-23, p3602660.17o, 100, 50205, 0.28, 0.25, 46.5, 35.92
2017-09-22, p3602650.17o, 100, 50209, 0.29, 0.26, 46.51, 35.99
2017-09-21, p3602640.17o, 100, 50195, 0.29, 0.26, 46.39, 35.83
2017-09-20, p3602630.17o, 100, 50192, 0.28, 0.25, 46.5, 36.02
2017-09-19, p3602620.17o, 100, 50205, 0.3, 0.26, 46.44, 35.87
2017-09-18, p3602610.17o, 100, 25096, 0.28, 0.24, 46.57, 35.99
2017-09-17, p3602600.17o, 99, 49247, 0.28, 0.24, 46.47, 35.88
2017-09-16, p3602590.17o, 100, 50214, 0.3, 0.26, 46.29, 35.73
2017-09-15, p3602580.17o, 100, 48635, 0.29, 0.26, 46.4, 35.85
2017-09-14, p3602570.17o, 98, 47477, 0.28, 0.24, 46.51, 35.83
2017-09-13, p3602560.17o, 100, 48638, 0.29, 0.24, 46.48, 35.63
2017-09-12, p3602550.17o, 99, 48928, 0.29, 0.24, 46.55, 35.66
2017-09-11, p3602540.17o, 100, 50221, 0.28, 0.24, 46.58, 35.71
2017-09-10, p3602530.17o, 100, 50220, 0.28, 0.24, 46.59, 35.72
2017-09-09, p3602520.17o, 100, 50220, 0.28, 0.24, 46.64, 35.82
2017-09-08, p3602510.17o, 100, 12554, 0.28, 0.24, 46.61, 35.81
2017-09-07, p3602500.17o, 100, 49642, 0.28, 0.24, 46.59, 35.8
2017-09-06, p3602490.17o, 100, 16747, 0.29, 0.24, 46.59, 35.73
2017-09-05, p3602480.17o, 100, 25117, 0.29, 0.24, 46.62, 35.75
2017-09-04, p3602470.17o, 100, 25111, 0.29, 0.24, 46.56, 35.69
2017-09-03, p3602460.17o, 100, 25027, 0.29, 0.25, 46.6, 35.72
2017-09-02, p3602450.17o, 100, 25111, 0.28, 0.24, 46.62, 35.73
2017-09-01, p3602440.17o, 100, 25114, 0.28, 0.24, 46.58, 35.72
2017-08-31, p3602430.17o, 100, 24810, 0.28, 0.25, 46.51, 35.71
2017-08-30, p3602420.17o, 100, 50251, 0.28, 0.24, 46.6, 35.72
2017-08-29, p3602410.17o, 100, 49684, 0.29, 0.24, 46.63, 35.79
2017-08-28, p3602400.17o, 100, 16750, 0.28, 0.24, 46.55, 35.65
2017-08-27, p3602390.17o, 100, 25125, 0.29, 0.25, 46.59, 35.67
2017-08-26, p3602380.17o, 100, 50247, 0.28, 0.25, 46.73, 35.77
2017-08-25, p3602370.17o, 100, 24859, 0.29, 0.25, 46.68, 35.78
2017-08-24, p3602360.17o, 100, 50247, 0.28, 0.24, 46.71, 35.75
2017-08-23, p3602350.17o, 100, 50244, 0.28, 0.24, 46.66, 35.8
2017-08-22, p3602340.17o, 100, 16540, 0.28, 0.24, 46.54, 35.67
2017-08-21, p3602330.17o, 100, 25123, 0.28, 0.24, 46.58, 35.76
2017-08-20, p3602320.17o, 100, 12562, 0.28, 0.24, 46.62, 35.77
2017-08-19, p3602310.17o, 100, 25128, 0.28, 0.24, 46.62, 35.79
2017-08-18, p3602300.17o, 100, 25126, 0.28, 0.24, 46.56, 35.7
2017-08-17, p3602290.17o, 100, 12566, 0.29, 0.25, 46.6, 35.7
2017-08-16, p3602280.17o, 100, 50270, 0.29, 0.25, 46.57, 35.79
2017-08-15, p3602270.17o, 100, 16756, 0.28, 0.25, 46.55, 35.76
2017-08-14, p3602260.17o, 100, 12568, 0.28, 0.24, 46.59, 35.78
2017-08-13, p3602250.17o, 100, 12568, 0.28, 0.24, 46.64, 35.8
2017-08-12, p3602240.17o, 100, 16758, 0.28, 0.24, 46.59, 35.72
2017-08-11, p3602230.17o, 99, 16585, 0.28, 0.25, 46.59, 35.69
2017-08-10, p3602220.17o, 100, 24974, 0.29, 0.25, 46.61, 35.83
2017-08-09, p3602210.17o, 100, 25145, 0.28, 0.24, 46.56, 35.75
2017-08-08, p3602200.17o, 100, 25145, 0.28, 0.24, 46.58, 35.75
2017-08-07, p3602190.17o, 100, 50295, 0.28, 0.24, 46.62, 35.73
2017-08-06, p3602180.17o, 100, 25141, 0.28, 0.24, 46.65, 35.79
2017-08-05, p3602170.17o, 100, 16760, 0.28, 0.24, 46.6, 35.69
2017-08-04, p3602160.17o, 100, 25139, 0.28, 0.24, 46.6, 35.65
2017-08-03, p3602150.17o, 100, 49382, 0.29, 0.24, 46.68, 35.71
2017-08-02, p3602140.17o, 100, 12570, 0.28, 0.24, 46.58, 35.67
2017-08-01, p3602130.17o, 100, 50269, 0.28, 0.24, 46.58, 35.59
2017-07-31, p3602120.17o, 100, 50270, 0.28, 0.24, 46.62, 35.64
2017-07-30, p3602110.17o, 100, 25135, 0.28, 0.25, 46.6, 35.66
2017-07-29, p3602100.17o, 100, 50274, 0.28, 0.25, 46.56, 35.58
2017-07-28, p3602090.17o, 100, 50279, 0.29, 0.25, 46.54, 36.05
2017-07-27, p3602080.17o, 100, 25139, 0.28, 0.24, 46.58, 36.05
2017-07-26, p3602070.17o, 99, 4128, 0.29, 0.26, 46.45, 36.04
2017-07-25, p3602060.17o, 98, 1451, 0.28, 0.25, 46.58, 35.74
2017-07-24, p3602050.17o, 99, 5550, 0.28, 0.26, 46.58, 35.61
2017-07-23, p3602040.17o, 100, 50309, 0.28, 0.24, 46.54, 35.61
2017-07-22, p3602030.17o, 100, 50313, 0.28, 0.24, 46.51, 35.58
2017-07-21, p3602020.17o, 100, 25158, 0.28, 0.24, 46.5, 35.93
2017-07-20, p3602010.17o, 100, 25157, 0.28, 0.24, 46.51, 35.97
2017-07-19, p3602000.17o, 100, 50313, 0.28, 0.24, 46.48, 35.84
2017-07-18, p3601990.17o, 100, 25157, 0.28, 0.24, 46.55, 35.52
2017-07-17, p3601980.17o, 100, 25154, 0.28, 0.24, 46.57, 35.61
2017-07-16, p3601970.17o, 99, 1464, 0.28, 0.26, 46.59, 35.53
2017-07-15, p3601960.17o, 100, 25154, 0.28, 0.24, 46.6, 35.53
2017-07-14, p3601950.17o, 99, 16656, 0.28, 0.24, 46.59, 35.53
2017-07-13, p3601940.17o, 99, 3805, 0.28, 0.24, 46.51, 35.45
2017-07-12, p3601930.17o, 100, 16764, 0.28, 0.25, 46.47, 35.48
2017-07-11, p3601920.17o, 100, 12570, 0.28, 0.24, 46.51, 35.54
2017-07-10, p3601910.17o, 99, 3108, 0.28, 0.26, 46.51, 35.51
2017-07-09, p3601900.17o, 100, 25145, 0.28, 0.24, 46.52, 35.49
2017-07-08, p3601890.17o, 100, 25110, 0.28, 0.24, 46.56, 35.52
2017-07-07, p3601880.17o, 98, 16276, 0.29, 0.25, 46.55, 35.44
2017-07-06, p3601870.17o, 100, 16438, 0.29, 0.25, 46.5, 35.36
2017-07-05, p3601860.17o, 100, 50280, 0.29, 0.25, 46.52, 35.45
2017-07-04, p3601850.17o, 99, 1390, 0.28, 0.25, 46.59, 35.59
2017-07-03, p3601840.17o, 100, 3133, 0.29, 0.25, 46.52, 35.56
2017-07-02, p3601830.17o, 100, 25131, 0.29, 0.25, 46.51, 35.57
2017-07-01, p3601820.17o, 100, 25137, 0.28, 0.25, 46.58, 35.65
2017-06-30, p3601810.17o, 100, 24695, 0.29, 0.25, 46.48, 35.61
2017-06-29, p3601800.17o, 96, 741, 0.29, 0.28, 46.44, 35.79
2017-06-28, p3601790.17o, 97, 1428, 0.29, 0.26, 46.49, 35.73
2017-06-27, p3601780.17o, 99, 4166, 0.28, 0.24, 46.51, 35.67
2017-06-26, p3601770.17o, 100, 12566, 0.28, 0.24, 46.43, 35.48
2017-06-25, p3601760.17o, 100, 2784, 0.28, 0.24, 46.44, 35.55
2017-06-24, p3601750.17o, 100, 50270, 0.28, 0.25, 46.6, 35.75
2017-06-23, p3601740.17o, 100, 50269, 0.28, 0.25, 46.52, 35.7
2017-06-22, p3601730.17o, 100, 49390, 0.28, 0.25, 46.54, 35.71
2017-06-21, p3601720.17o, 99, 49950, 0.29, 0.25, 46.6, 35.71
2017-06-20, p3601710.17o, 100, 50291, 0.29, 0.25, 46.54, 35.59
2017-06-19, p3601700.17o, 100, 50293, 0.29, 0.25, 46.49, 35.57
2017-06-18, p3601690.17o, 100, 50298, 0.29, 0.25, 46.52, 35.68
2017-06-17, p3601680.17o, 100, 50295, 0.29, 0.25, 46.57, 35.78
2017-06-16, p3601670.17o, 99, 49368, 0.29, 0.25, 46.42, 35.66
2017-06-15, p3601660.17o, 100, 50052, 0.29, 0.25, 46.5, 35.73
2017-06-14, p3601650.17o, 100, 50298, 0.28, 0.25, 46.6, 35.87
2017-06-13, p3601640.17o, 100, 50298, 0.29, 0.26, 46.35, 35.84
2017-06-12, p3601630.17o, 100, 50290, 0.29, 0.25, 46.45, 35.7
2017-06-11, p3601620.17o, 100, 50295, 0.28, 0.25, 46.55, 35.89
2017-06-10, p3601610.17o, 100, 50298, 0.28, 0.25, 46.51, 35.87
2017-06-09, p3601600.17o, 100, 50294, 0.28, 0.25, 46.48, 35.71
2017-06-08, p3601590.17o, 100, 50287, 0.29, 0.25, 46.55, 35.57
2017-06-07, p3601580.17o, 100, 24797, 0.29, 0.25, 46.63, 35.64
2017-06-06, p3601570.17o, 100, 50296, 0.29, 0.25, 46.49, 35.58
2017-06-05, p3601560.17o, 100, 50305, 0.29, 0.25, 46.49, 35.58
2017-06-04, p3601550.17o, 100, 25151, 0.29, 0.25, 46.59, 35.63
2017-06-03, p3601540.17o, 100, 50305, 0.29, 0.25, 46.51, 35.62
2017-06-02, p3601530.17o, 100, 48871, 0.29, 0.25, 46.43, 35.57
2017-06-01, p3601520.17o, 100, 50306, 0.29, 0.25, 46.55, 35.69
2017-05-31, p3601510.17o, 100, 50314, 0.29, 0.25, 46.56, 35.64
2017-05-30, p3601500.17o, 100, 50315, 0.29, 0.25, 46.48, 35.59
2017-05-29, p3601490.17o, 100, 25157, 0.3, 0.25, 46.47, 35.57
2017-05-28, p3601480.17o, 100, 25153, 0.29, 0.25, 46.57, 35.77
2017-05-27, p3601470.17o, 100, 25154, 0.29, 0.25, 46.44, 35.78
2017-05-26, p3601460.17o, 100, 50314, 0.29, 0.25, 46.43, 35.83
2017-05-25, p3601450.17o, 100, 50309, 0.29, 0.24, 46.57, 35.88
2017-05-24, p3601440.17o, 100, 50296, 0.29, 0.25, 46.51, 35.69
2017-05-23, p3601430.17o, 100, 16765, 0.29, 0.25, 46.46, 35.66
2017-05-22, p3601420.17o, 100, 50297, 0.29, 0.25, 46.5, 35.78
2017-05-21, p3601410.17o, 100, 25150, 0.29, 0.25, 46.51, 35.79
2017-05-20, p3601400.17o, 99, 49735, 0.29, 0.25, 46.33, 35.64
2017-05-19, p3601390.17o, 99, 24720, 0.29, 0.25, 46.42, 35.77
2017-05-18, p3601380.17o, 100, 49374, 0.29, 0.25, 46.61, 36.1
2017-05-17, p3601370.17o, 100, 25149, 0.3, 0.25, 46.36, 35.8
2017-05-16, p3601360.17o, 100, 50304, 0.28, 0.24, 46.47, 35.85
2017-05-15, p3601350.17o, 100, 16768, 0.29, 0.24, 46.59, 35.88
2017-05-14, p3601340.17o, 100, 50300, 0.28, 0.24, 46.5, 35.9
2017-05-13, p3601330.17o, 100, 25151, 0.29, 0.24, 46.49, 35.89
2017-05-12, p3601320.17o, 100, 50306, 0.29, 0.25, 46.54, 35.69
2017-05-11, p3601310.17o, 100, 25146, 0.29, 0.25, 46.6, 35.75
2017-05-10, p3601300.17o, 100, 50309, 0.29, 0.24, 46.49, 35.67
2017-05-09, p3601290.17o, 100, 50318, 0.29, 0.25, 46.5, 35.72
2017-05-08, p3601280.17o, 100, 25160, 0.29, 0.25, 46.59, 35.78
2017-05-07, p3601270.17o, 100, 25159, 0.29, 0.25, 46.48, 35.73
2017-05-06, p3601260.17o, 100, 50324, 0.3, 0.25, 46.5, 35.65
2017-05-05, p3601250.17o, 100, 24804, 0.3, 0.25, 46.54, 35.64
2017-05-04, p3601240.17o, 100, 12579, 0.29, 0.25, 46.57, 35.74
2017-05-03, p3601230.17o, 100, 50325, 0.29, 0.24, 46.48, 35.74
2017-05-02, p3601220.17o, 100, 25160, 0.29, 0.25, 46.5, 35.8
2017-05-01, p3601210.17o, 100, 50317, 0.29, 0.24, 46.54, 35.84
2017-04-30, p3601200.17o, 100, 50326, 0.29, 0.24, 46.44, 35.79
2017-04-29, p3601190.17o, 100, 50318, 0.29, 0.24, 46.43, 35.78
2017-04-28, p3601180.17o, 98, 24662, 0.28, 0.24, 46.56, 35.95
2017-04-27, p3601170.17o, 100, 50321, 0.3, 0.26, 46.33, 35.67
2017-04-26, p3601160.17o, 100, 25160, 0.29, 0.25, 46.41, 35.76
2017-04-25, p3601150.17o, 100, 50316, 0.31, 0.26, 46.39, 35.71
2017-04-24, p3601140.17o, 100, 25153, 0.29, 0.25, 46.41, 35.84
2017-04-23, p3601130.17o, 100, 25156, 0.29, 0.25, 46.38, 35.71
2017-04-22, p3601120.17o, 100, 50299, 0.28, 0.24, 46.46, 35.81
2017-04-21, p3601110.17o, 100, 25148, 0.29, 0.25, 46.53, 35.89
2017-04-20, p3601100.17o, 100, 50320, 0.28, 0.24, 46.43, 35.84
2017-04-19, p3601090.17o, 100, 50347, 0.29, 0.25, 46.49, 35.76
2017-04-18, p3601080.17o, 100, 50345, 0.29, 0.25, 46.56, 35.89
2017-04-17, p3601070.17o, 100, 50331, 0.29, 0.25, 46.54, 35.85
2017-04-16, p3601060.17o, 100, 12583, 0.29, 0.24, 46.42, 35.8
2017-04-15, p3601050.17o, 100, 25168, 0.28, 0.24, 46.43, 35.86
2017-04-14, p3601040.17o, 100, 25166, 0.29, 0.25, 46.52, 35.91
2017-04-13, p3601030.17o, 100, 50329, 0.28, 0.24, 46.5, 35.77
2017-04-12, p3601020.17o, 100, 50331, 0.29, 0.24, 46.47, 35.79
2017-04-11, p3601010.17o, 100, 50341, 0.28, 0.24, 46.5, 35.87
2017-04-10, p3601000.17o, 100, 50342, 0.27, 0.23, 46.42, 35.85
2017-04-09, p3600990.17o, 100, 25171, 0.28, 0.24, 46.41, 35.82
2017-04-08, p3600980.17o, 100, 25172, 0.28, 0.24, 46.44, 35.84
2017-04-07, p3600970.17o, 100, 50350, 0.27, 0.23, 46.52, 35.84
2017-04-06, p3600960.17o, 100, 50342, 0.27, 0.23, 46.43, 35.8
2017-04-05, p3600950.17o, 100, 50346, 0.26, 0.23, 46.42, 35.87
2017-04-04, p3600940.17o, 100, 50329, 0.27, 0.23, 46.46, 35.84
2017-04-03, p3600930.17o, 100, 50331, 0.26, 0.23, 46.3, 35.73
2017-04-02, p3600920.17o, 100, 25154, 0.27, 0.23, 46.42, 35.76
2017-04-01, p3600910.17o, 100, 50309, 0.26, 0.23, 46.5, 35.81
2017-03-31, p3600900.17o, 100, 50306, 0.26, 0.22, 46.47, 35.81
2017-03-30, p3600890.17o, 100, 3342, 0.26, 0.23, 46.41, 35.75
2017-03-29, p3600880.17o, 100, 50320, 0.26, 0.22, 46.49, 35.92
2017-03-28, p3600870.17o, 100, 50325, 0.25, 0.22, 46.53, 35.81
2017-03-27, p3600860.17o, 100, 50324, 0.25, 0.22, 46.42, 35.78
2017-03-26, p3600850.17o, 100, 50320, 0.26, 0.22, 46.47, 35.85
2017-03-25, p3600840.17o, 100, 50327, 0.26, 0.23, 46.49, 35.88
2017-03-24, p3600830.17o, 100, 50321, 0.26, 0.22, 46.4, 35.78
2017-03-23, p3600820.17o, 100, 49094, 0.26, 0.22, 46.34, 35.73
2017-03-22, p3600810.17o, 100, 50318, 0.26, 0.22, 46.5, 35.81
2017-03-21, p3600800.17o, 100, 50333, 0.26, 0.22, 46.42, 35.75
2017-03-20, p3600790.17o, 100, 25167, 0.26, 0.22, 46.47, 35.78
2017-03-19, p3600780.17o, 100, 25171, 0.26, 0.22, 46.48, 35.78
2017-03-18, p3600770.17o, 100, 50337, 0.25, 0.22, 46.46, 35.8
2017-03-17, p3600760.17o, 99, 25169, 0.25, 0.22, 46.46, 35.81
2017-03-16, p3600750.17o, 100, 16778, 0.26, 0.22, 46.49, 35.82
2017-03-15, p3600740.17o, 100, 25168, 0.26, 0.22, 46.44, 35.81
2017-03-14, p3600730.17o, 100, 50328, 0.25, 0.22, 46.46, 35.82
2017-03-13, p3600720.17o, 100, 50324, 0.25, 0.22, 46.42, 35.86
2017-03-12, p3600710.17o, 100, 50318, 0.25, 0.22, 46.46, 35.84
2017-03-11, p3600700.17o, 100, 50314, 0.26, 0.22, 46.44, 35.82
2017-03-10, p3600690.17o, 100, 50309, 0.26, 0.23, 46.49, 35.85
2017-03-09, p3600680.17o, 100, 50293, 0.26, 0.22, 46.51, 35.87
2017-03-08, p3600670.17o, 99, 49869, 0.26, 0.22, 46.46, 35.92
2017-03-07, p3600660.17o, 100, 50297, 0.26, 0.22, 46.24, 35.81
2017-03-06, p3600650.17o, 100, 50312, 0.26, 0.22, 46.35, 35.87
2017-03-05, p3600640.17o, 100, 50309, 0.25, 0.22, 46.35, 35.83
2017-03-04, p3600630.17o, 100, 50309, 0.25, 0.22, 46.34, 35.8
2017-03-03, p3600620.17o, 100, 50290, 0.26, 0.22, 46.26, 35.72
2017-03-02, p3600610.17o, 100, 50290, 0.26, 0.22, 46.4, 35.87
2017-03-01, p3600600.17o, 100, 25141, 0.26, 0.23, 46.23, 35.8
2017-02-28, p3600590.17o, 100, 50290, 0.26, 0.23, 46.29, 35.84
2017-02-27, p3600580.17o, 100, 50290, 0.26, 0.22, 46.31, 35.86
2017-02-26, p3600570.17o, 100, 50293, 0.26, 0.22, 46.18, 35.77
2017-02-25, p3600560.17o, 100, 50302, 0.26, 0.22, 46.2, 35.76
2017-02-24, p3600550.17o, 100, 50307, 0.26, 0.22, 46.33, 35.85
2017-02-23, p3600540.17o, 100, 50304, 0.26, 0.22, 46.4, 35.88
2017-02-22, p3600530.17o, 100, 50298, 0.26, 0.22, 46.48, 35.9
2017-02-21, p3600520.17o, 100, 25149, 0.26, 0.23, 46.44, 35.76
2017-02-20, p3600510.17o, 100, 50295, 0.26, 0.23, 46.48, 35.9
2017-02-19, p3600500.17o, 100, 50288, 0.26, 0.23, 46.4, 35.79
2017-02-18, p3600490.17o, 100, 25130, 0.26, 0.23, 46.45, 35.85
2017-02-17, p3600480.17o, 100, 25138, 0.26, 0.23, 46.46, 35.82
2017-02-16, p3600470.17o, 100, 50286, 0.26, 0.22, 46.38, 35.84
2017-02-15, p3600460.17o, 100, 50294, 0.26, 0.23, 46.22, 35.68
2017-02-14, p3600450.17o, 100, 16763, 0.26, 0.23, 46.29, 35.69
2017-02-13, p3600440.17o, 100, 25138, 0.26, 0.23, 46.25, 35.71
2017-02-12, p3600430.17o, 100, 50270, 0.27, 0.23, 46.29, 35.73
2017-02-11, p3600420.17o, 100, 4344, 0.26, 0.23, 46.41, 35.75
2016-12-17, p3603520.16o, 100, 41546, 0.3, 0.23, 45.46, 35.65
2016-12-16, p3603510.16o, 100, 50347, 0.28, 0.23, 46.01, 35.8
2016-12-15, p3603500.16o, 100, 50335, 0.27, 0.23, 46.02, 35.81
2016-12-14, p3603490.16o, 100, 48516, 0.28, 0.23, 46.02, 36.15
2016-12-13, p3603480.16o, 100, 48520, 0.27, 0.22, 46.05, 36.11
2016-12-12, p3603470.16o, 100, 49438, 0.27, 0.22, 46.16, 36.02
2016-12-11, p3603460.16o, 100, 50333, 0.28, 0.23, 46.05, 35.9
2016-12-10, p3603450.16o, 100, 50337, 0.26, 0.22, 46.11, 35.92
2016-12-09, p3603440.16o, 100, 48842, 0.27, 0.22, 45.9, 35.62
2016-12-08, p3603430.16o, 100, 50342, 0.28, 0.23, 45.77, 35.73
2016-12-07, p3603420.16o, 100, 50349, 0.28, 0.23, 45.75, 35.72
2016-12-06, p3603410.16o, 100, 50362, 0.27, 0.23, 45.98, 35.84
2016-12-05, p3603400.16o, 100, 50372, 0.27, 0.23, 46.11, 35.86
2016-12-04, p3603390.16o, 100, 50371, 0.26, 0.23, 46.14, 35.92
2016-12-03, p3603380.16o, 100, 50369, 0.27, 0.23, 46.03, 35.85
2016-12-02, p3603370.16o, 100, 50370, 0.27, 0.23, 46.11, 35.87
2016-12-01, p3603360.16o, 100, 49606, 0.26, 0.23, 46.16, 35.99
2016-11-30, p3603350.16o, 100, 25178, 0.26, 0.22, 46.08, 35.86
2016-11-29, p3603340.16o, 100, 50352, 0.27, 0.23, 46.05, 35.81
2016-11-28, p3603330.16o, 100, 50370, 0.27, 0.23, 46.15, 35.86
2016-11-27, p3603320.16o, 100, 50368, 0.27, 0.23, 46.16, 35.88
2016-11-26, p3603310.16o, 100, 16789, 0.27, 0.23, 46.11, 35.78
2016-11-25, p3603300.16o, 100, 50374, 0.28, 0.23, 46.08, 35.78
2016-11-24, p3603290.16o, 100, 50373, 0.28, 0.24, 46.15, 35.93
2016-11-23, p3603280.16o, 100, 25185, 0.28, 0.24, 46.22, 35.93
2016-11-22, p3603270.16o, 100, 50375, 0.28, 0.25, 46.25, 35.94
2016-11-21, p3603260.16o, 100, 50370, 0.28, 0.24, 46.24, 35.9
2016-11-20, p3603250.16o, 100, 12596, 0.28, 0.24, 46.24, 35.89
2016-11-19, p3603240.16o, 100, 50379, 0.28, 0.24, 46.12, 35.81
2016-11-18, p3603230.16o, 100, 50370, 0.28, 0.24, 45.91, 35.78
2016-11-17, p3603220.16o, 100, 50370, 0.28, 0.23, 46.2, 35.99
2016-11-16, p3603210.16o, 100, 8392, 0.29, 0.25, 46.24, 35.83
2016-11-15, p3603200.16o, 100, 16784, 0.29, 0.25, 46.29, 35.84
2016-11-14, p3603190.16o, 100, 12589, 0.28, 0.24, 46.32, 35.93
2016-11-13, p3603180.16o, 100, 5594, 0.29, 0.24, 46.24, 35.83
2016-11-12, p3603170.16o, 100, 16782, 0.28, 0.24, 46.22, 35.85
2016-11-11, p3603160.16o, 100, 10073, 0.29, 0.24, 46.23, 35.81
2016-11-10, p3603150.16o, 100, 50170, 0.28, 0.24, 46.28, 35.88
2016-11-09, p3603140.16o, 100, 10073, 0.28, 0.24, 46.24, 35.82
2016-11-08, p3603130.16o, 100, 16791, 0.28, 0.24, 46.21, 35.8
2016-11-07, p3603120.16o, 100, 50371, 0.28, 0.24, 46.24, 35.86
2016-11-06, p3603110.16o, 100, 16792, 0.28, 0.24, 46.2, 35.85
2016-11-05, p3603100.16o, 100, 25189, 0.28, 0.24, 46.19, 35.81
2016-11-04, p3603090.16o, 100, 50382, 0.28, 0.24, 46.21, 35.79
2016-11-03, p3603080.16o, 100, 12590, 0.29, 0.24, 46.21, 35.81
2016-11-02, p3603070.16o, 100, 50363, 0.29, 0.25, 46.32, 35.9
2016-11-01, p3603060.16o, 100, 50366, 0.29, 0.24, 46.27, 35.93
2016-10-31, p3603050.16o, 100, 50353, 0.3, 0.25, 46.31, 35.87
2016-10-30, p3603040.16o, 100, 50352, 0.3, 0.25, 46.29, 35.83
2016-10-29, p3603030.16o, 100, 50352, 0.3, 0.26, 46.26, 35.79
2016-10-28, p3603020.16o, 100, 25180, 0.29, 0.25, 46.32, 35.79
2016-10-27, p3603010.16o, 100, 50371, 0.29, 0.24, 46.25, 35.8
2016-10-26, p3603000.16o, 100, 25187, 0.29, 0.24, 46.31, 35.87
2016-10-25, p3602990.16o, 100, 50369, 0.3, 0.26, 46.32, 35.84
2016-10-24, p3602980.16o, 100, 50380, 0.29, 0.25, 46.25, 35.95
2016-10-23, p3602970.16o, 100, 50387, 0.29, 0.25, 46.28, 35.88
2016-10-22, p3602960.16o, 100, 50394, 0.28, 0.24, 46.24, 35.84
2016-10-21, p3602950.16o, 100, 50396, 0.28, 0.24, 46.3, 35.86
2016-10-20, p3602940.16o, 100, 50392, 0.29, 0.24, 46.23, 35.88
2016-10-19, p3602930.16o, 100, 50398, 0.3, 0.25, 46.22, 35.84
2016-10-18, p3602920.16o, 100, 25200, 0.29, 0.25, 46.29, 35.99
2016-10-17, p3602910.16o, 100, 50401, 0.29, 0.25, 46.23, 35.87
2016-10-16, p3602900.16o, 100, 50405, 0.3, 0.25, 46.31, 35.85
2016-10-15, p3602890.16o, 100, 50393, 0.29, 0.25, 46.32, 35.9
2016-10-14, p3602880.16o, 100, 25193, 0.29, 0.24, 46.32, 35.86
2016-10-13, p3602870.16o, 100, 16798, 0.28, 0.24, 46.21, 35.88
2016-10-12, p3602860.16o, 100, 50397, 0.28, 0.24, 46.22, 35.89
2016-10-11, p3602850.16o, 100, 25197, 0.29, 0.25, 46.37, 35.88
2016-10-10, p3602840.16o, 100, 25192, 0.28, 0.24, 46.29, 35.88
2016-10-09, p3602830.16o, 100, 50396, 0.28, 0.24, 46.29, 35.84
2016-10-08, p3602820.16o, 100, 50391, 0.28, 0.24, 46.31, 35.87
2016-10-07, p3602810.16o, 100, 16798, 0.29, 0.25, 46.29, 35.9
2016-10-06, p3602800.16o, 100, 50399, 0.29, 0.25, 46.28, 35.93
2016-10-05, p3602790.16o, 100, 50399, 0.3, 0.26, 46.25, 35.9
2016-10-04, p3602780.16o, 100, 50389, 0.29, 0.26, 46.3, 35.96
2016-10-03, p3602770.16o, 100, 50384, 0.3, 0.26, 46.24, 35.87
2016-10-02, p3602760.16o, 100, 50381, 0.29, 0.25, 46.33, 35.93
2016-10-01, p3602750.16o, 100, 50377, 0.28, 0.24, 46.41, 35.92
2016-09-30, p3602740.16o, 100, 50388, 0.29, 0.24, 46.37, 35.82
2016-09-29, p3602730.16o, 100, 50392, 0.29, 0.24, 46.4, 35.87
2016-09-28, p3602720.16o, 100, 50399, 0.29, 0.24, 46.42, 35.85
2016-09-27, p3602710.16o, 100, 16799, 0.29, 0.24, 46.4, 35.85
2016-09-26, p3602700.16o, 100, 16800, 0.28, 0.24, 46.39, 35.9
2016-09-25, p3602690.16o, 100, 50407, 0.28, 0.24, 46.4, 35.97
2016-09-24, p3602680.16o, 100, 50412, 0.29, 0.26, 46.43, 35.99
2016-09-23, p3602670.16o, 100, 50097, 0.3, 0.26, 46.38, 35.9
2016-09-22, p3602660.16o, 99, 24573, 0.3, 0.26, 46.35, 35.78
2016-09-21, p3602650.16o, 100, 50402, 0.29, 0.24, 46.47, 35.94
2016-09-20, p3602640.16o, 100, 50408, 0.29, 0.24, 46.42, 35.84
2016-09-19, p3602630.16o, 100, 12600, 0.28, 0.25, 46.42, 35.87
2016-09-18, p3602620.16o, 100, 12600, 0.29, 0.25, 46.47, 35.88
2016-09-17, p3602610.16o, 100, 10079, 0.28, 0.24, 46.44, 35.99
2016-09-16, p3602600.16o, 98, 24457, 0.28, 0.24, 46.39, 35.93
2016-09-15, p3602590.16o, 100, 50403, 0.28, 0.24, 46.48, 36.01
2016-09-14, p3602580.16o, 100, 50405, 0.28, 0.24, 46.52, 36.04
2016-09-13, p3602570.16o, 100, 50408, 0.28, 0.24, 46.47, 36.13
2016-09-12, p3602560.16o, 100, 12604, 0.28, 0.25, 46.44, 36.05
2016-09-11, p3602550.16o, 100, 25207, 0.28, 0.24, 46.42, 35.97
2016-09-10, p3602540.16o, 100, 50402, 0.28, 0.24, 46.39, 35.96
2016-09-09, p3602530.16o, 100, 16712, 0.28, 0.25, 46.42, 35.97
2016-09-08, p3602520.16o, 99, 9925, 0.29, 0.25, 46.38, 35.78
2016-09-07, p3602510.16o, 100, 50411, 0.29, 0.24, 46.42, 35.95
2016-09-06, p3602500.16o, 100, 50409, 0.28, 0.24, 46.38, 36.01
2016-09-05, p3602490.16o, 100, 50402, 0.28, 0.24, 46.43, 36.06
2016-09-04, p3602480.16o, 100, 50398, 0.28, 0.24, 46.46, 36.01
2016-09-03, p3602470.16o, 100, 50403, 0.29, 0.24, 46.46, 35.93
2016-09-02, p3602460.16o, 99, 49422, 0.29, 0.24, 46.52, 35.87
2016-09-01, p3602450.16o, 100, 50396, 0.29, 0.24, 46.52, 35.8
2016-08-31, p3602440.16o, 100, 16802, 0.29, 0.24, 46.5, 35.86
2016-08-30, p3602430.16o, 100, 25204, 0.29, 0.24, 46.51, 35.87
2016-08-29, p3602420.16o, 100, 50407, 0.29, 0.24, 46.52, 35.87
2016-08-28, p3602410.16o, 100, 50404, 0.29, 0.24, 46.51, 35.96
2016-08-27, p3602400.16o, 100, 16799, 0.28, 0.24, 46.5, 35.99
2016-08-26, p3602390.16o, 97, 24405, 0.28, 0.24, 46.58, 36
2016-08-25, p3602380.16o, 100, 25201, 0.28, 0.24, 46.5, 35.99
2016-08-24, p3602370.16o, 100, 50402, 0.28, 0.24, 46.46, 35.96
2016-08-22, p3602350.16o, 100, 50413, 0.28, 0.24, 46.51, 35.91
2016-08-21, p3602340.16o, 100, 25203, 0.29, 0.24, 46.45, 35.85
2016-08-20, p3602330.16o, 100, 50394, 0.28, 0.24, 46.48, 35.92
2016-08-19, p3602320.16o, 98, 49374, 0.29, 0.25, 46.42, 35.79
2016-08-18, p3602310.16o, 100, 16778, 0.29, 0.24, 46.52, 35.9
2016-08-17, p3602300.16o, 100, 25197, 0.29, 0.24, 46.49, 35.83
2016-08-16, p3602290.16o, 100, 49061, 0.29, 0.24, 46.44, 35.67
2016-08-15, p3602280.16o, 100, 16795, 0.29, 0.24, 46.51, 35.84
2016-08-14, p3602270.16o, 100, 50373, 0.28, 0.24, 46.51, 35.86
2016-08-13, p3602260.16o, 100, 50381, 0.28, 0.24, 46.53, 35.87
2016-08-12, p3602250.16o, 100, 25188, 0.29, 0.24, 46.52, 35.93
2016-08-11, p3602240.16o, 100, 50381, 0.29, 0.24, 46.5, 35.93
2016-08-10, p3602230.16o, 100, 50375, 0.29, 0.24, 46.53, 35.93
2016-08-09, p3602220.16o, 100, 12595, 0.29, 0.24, 46.54, 35.93
2016-08-08, p3602210.16o, 100, 50386, 0.29, 0.24, 46.51, 35.84
2016-08-07, p3602200.16o, 100, 50401, 0.29, 0.24, 46.51, 35.85
2016-08-06, p3602190.16o, 100, 50399, 0.29, 0.24, 46.54, 35.79
2016-08-05, p3602180.16o, 100, 25199, 0.29, 0.24, 46.51, 35.86
2016-08-04, p3602170.16o, 100, 25198, 0.29, 0.24, 46.48, 35.85
2016-08-03, p3602160.16o, 100, 25201, 0.29, 0.24, 46.51, 35.82
2016-08-02, p3602150.16o, 100, 50388, 0.29, 0.24, 46.49, 35.78
2016-08-01, p3602140.16o, 100, 50400, 0.29, 0.24, 46.54, 35.8
2016-07-31, p3602130.16o, 100, 50400, 0.29, 0.24, 46.54, 35.81
2016-07-30, p3602120.16o, 100, 16799, 0.29, 0.24, 46.51, 35.78
2016-07-29, p3602110.16o, 100, 24613, 0.29, 0.24, 46.41, 36.35
2016-07-28, p3602100.16o, 100, 25197, 0.29, 0.24, 46.46, 36.43
2016-07-27, p3602090.16o, 100, 50394, 0.29, 0.24, 46.47, 36.48
2016-07-26, p3602080.16o, 100, 49311, 0.28, 0.24, 46.53, 35.77
2016-07-25, p3602070.16o, 100, 12600, 0.29, 0.25, 46.47, 35.75
2016-07-24, p3602060.16o, 100, 25191, 0.28, 0.24, 46.51, 35.83
2016-07-23, p3602050.16o, 100, 25190, 0.28, 0.24, 46.5, 35.74
2016-07-22, p3602040.16o, 99, 24682, 0.29, 0.24, 46.47, 35.62
2016-07-21, p3602030.16o, 100, 25189, 0.29, 0.24, 46.4, 36.37
2016-07-20, p3602020.16o, 99, 16463, 0.28, 0.25, 46.52, 36.62
2016-07-19, p3602010.16o, 100, 25172, 0.29, 0.24, 46.45, 35.69
2016-07-18, p3602000.16o, 100, 16780, 0.29, 0.25, 46.46, 35.7
2016-07-17, p3601990.16o, 100, 50346, 0.28, 0.24, 46.5, 35.79
2016-07-16, p3601980.16o, 100, 25173, 0.29, 0.25, 46.45, 35.76
2016-07-15, p3601970.16o, 100, 24878, 0.29, 0.25, 46.51, 35.82
2016-07-14, p3601960.16o, 100, 25172, 0.29, 0.25, 46.49, 35.76
2016-07-13, p3601950.16o, 100, 25173, 0.29, 0.25, 46.47, 35.86
2016-07-12, p3601940.16o, 100, 16782, 0.29, 0.25, 46.42, 35.81
2016-07-11, p3601930.16o, 100, 16780, 0.28, 0.25, 46.48, 36
2016-07-10, p3601920.16o, 100, 16784, 0.29, 0.26, 46.53, 35.85
2016-07-09, p3601910.16o, 100, 16787, 0.29, 0.24, 46.45, 35.69
2016-07-08, p3601900.16o, 99, 9884, 0.29, 0.24, 46.39, 35.61
2016-07-07, p3601890.16o, 100, 12584, 0.29, 0.25, 46.52, 35.84
2016-07-06, p3601880.16o, 100, 25174, 0.29, 0.25, 46.45, 35.81
2016-07-05, p3601870.16o, 100, 25180, 0.29, 0.25, 46.43, 35.73
2016-07-04, p3601860.16o, 98, 16529, 0.29, 0.25, 46.46, 35.78
2016-07-03, p3601850.16o, 99, 16680, 0.29, 0.24, 46.56, 35.85
2016-07-02, p3601840.16o, 100, 16785, 0.29, 0.24, 46.42, 35.64
2016-07-01, p3601830.16o, 100, 16706, 0.29, 0.25, 46.47, 35.73
2016-06-30, p3601820.16o, 100, 16783, 0.29, 0.24, 46.57, 35.79
2016-06-29, p3601810.16o, 100, 16786, 0.29, 0.24, 46.47, 35.68
2016-06-28, p3601800.16o, 100, 25178, 0.29, 0.24, 46.48, 35.65
2016-06-27, p3601790.16o, 100, 25176, 0.29, 0.24, 46.51, 35.74
2016-06-26, p3601780.16o, 100, 50355, 0.28, 0.24, 46.51, 35.87
2016-06-25, p3601770.16o, 100, 25172, 0.28, 0.24, 46.45, 35.84
2016-06-24, p3601760.16o, 100, 24663, 0.28, 0.24, 46.47, 35.75
2016-06-23, p3601750.16o, 100, 50119, 0.28, 0.24, 46.55, 35.8
2016-06-22, p3601740.16o, 100, 25167, 0.29, 0.24, 46.46, 35.76
2016-06-21, p3601730.16o, 100, 12584, 0.29, 0.25, 46.48, 35.71
2016-06-20, p3601720.16o, 100, 50337, 0.29, 0.24, 46.52, 35.77
2016-06-19, p3601710.16o, 100, 50348, 0.29, 0.24, 46.47, 35.77
2016-06-18, p3601700.16o, 100, 25180, 0.29, 0.26, 46.45, 35.69
2016-06-17, p3601690.16o, 100, 25177, 0.28, 0.24, 46.49, 35.87
2016-06-16, p3601680.16o, 100, 50352, 0.29, 0.25, 46.47, 35.83
2016-06-15, p3601670.16o, 100, 50355, 0.29, 0.25, 46.4, 35.76
2016-06-14, p3601660.16o, 100, 25175, 0.28, 0.24, 46.45, 35.81
2016-06-13, p3601650.16o, 100, 25178, 0.29, 0.24, 46.5, 35.85
2016-06-12, p3601640.16o, 100, 50363, 0.28, 0.24, 46.42, 35.82
2016-06-11, p3601630.16o, 100, 25188, 0.29, 0.25, 46.43, 35.74
2016-06-10, p3601620.16o, 100, 25187, 0.29, 0.25, 46.49, 35.7
2016-06-09, p3601610.16o, 100, 16783, 0.29, 0.25, 46.45, 35.63
2016-06-08, p3601600.16o, 100, 50334, 0.29, 0.25, 46.43, 35.57
2016-06-07, p3601590.16o, 100, 16779, 0.29, 0.25, 46.46, 35.61
2016-06-06, p3601580.16o, 100, 16778, 0.3, 0.25, 46.48, 35.59
2016-06-05, p3601570.16o, 100, 16779, 0.3, 0.26, 46.4, 35.54
2016-06-04, p3601560.16o, 100, 25167, 0.3, 0.25, 46.41, 35.6
2016-06-03, p3601550.16o, 100, 50338, 0.3, 0.25, 46.5, 35.74
2016-06-02, p3601540.16o, 100, 16778, 0.3, 0.25, 46.28, 35.7
2016-06-01, p3601530.16o, 100, 16777, 0.3, 0.26, 46.32, 35.75
2016-05-31, p3601520.16o, 100, 16780, 0.29, 0.25, 46.45, 35.88
2016-05-30, p3601510.16o, 100, 50334, 0.3, 0.26, 46.39, 35.72
2016-05-29, p3601500.16o, 100, 16780, 0.29, 0.25, 46.36, 35.78
2016-05-28, p3601490.16o, 100, 50336, 0.3, 0.26, 46.39, 35.85
2016-05-27, p3601480.16o, 100, 49191, 0.3, 0.26, 46.34, 35.69
2016-05-26, p3601470.16o, 100, 25052, 0.3, 0.25, 46.34, 35.76
2016-05-25, p3601460.16o, 100, 16781, 0.3, 0.26, 46.34, 35.83
2016-05-24, p3601450.16o, 100, 25177, 0.29, 0.25, 46.41, 35.88
2016-05-23, p3601440.16o, 100, 50347, 0.3, 0.25, 46.35, 35.84
2016-05-22, p3601430.16o, 100, 25174, 0.29, 0.25, 46.32, 35.91
2016-05-21, p3601420.16o, 100, 50341, 0.31, 0.26, 46.32, 35.85
2016-05-20, p3601410.16o, 100, 25177, 0.3, 0.26, 46.34, 35.86
2016-05-19, p3601400.16o, 100, 16389, 0.3, 0.26, 46.25, 35.62
2016-05-18, p3601390.16o, 100, 50345, 0.29, 0.25, 46.41, 35.78
2016-05-17, p3601380.16o, 100, 50348, 0.29, 0.26, 46.42, 35.8
2016-05-16, p3601370.16o, 100, 16782, 0.29, 0.25, 46.33, 35.81
2016-05-15, p3601360.16o, 100, 25169, 0.29, 0.25, 46.38, 35.87
2016-05-14, p3601350.16o, 100, 16779, 0.29, 0.26, 46.43, 35.84
2016-05-13, p3601340.16o, 100, 25168, 0.3, 0.25, 46.35, 35.76
2016-05-12, p3601330.16o, 100, 25169, 0.29, 0.24, 46.34, 35.87
2016-05-11, p3601320.16o, 100, 16779, 0.29, 0.24, 46.33, 35.94
2016-05-10, p3601310.16o, 100, 16779, 0.29, 0.24, 46.37, 36
2016-05-09, p3601300.16o, 100, 25169, 0.29, 0.25, 46.34, 35.74
2016-05-08, p3601290.16o, 100, 50320, 0.29, 0.25, 46.4, 35.81
2016-05-07, p3601280.16o, 100, 25157, 0.3, 0.25, 46.45, 35.88
2016-05-06, p3601270.16o, 100, 25163, 0.3, 0.25, 46.35, 35.77
2016-05-05, p3601260.16o, 100, 16769, 0.3, 0.25, 46.38, 35.76
2016-05-04, p3601250.16o, 100, 50317, 0.29, 0.25, 46.44, 35.84
2016-05-03, p3601240.16o, 100, 16776, 0.29, 0.25, 46.38, 35.8
2016-05-02, p3601230.16o, 100, 25166, 0.29, 0.24, 46.33, 35.8
2016-05-01, p3601220.16o, 100, 25171, 0.29, 0.25, 46.39, 35.86
2016-04-30, p3601210.16o, 100, 12582, 0.29, 0.25, 46.39, 35.91
2016-04-29, p3601200.16o, 100, 16779, 0.29, 0.25, 46.32, 35.89
2016-04-28, p3601190.16o, 100, 16777, 0.29, 0.25, 46.35, 35.93
2016-04-27, p3601180.16o, 100, 12583, 0.29, 0.25, 46.36, 35.95
2016-04-26, p3601170.16o, 100, 16775, 0.29, 0.25, 46.28, 35.83
2016-04-25, p3601160.16o, 100, 50357, 0.3, 0.26, 46.28, 35.86
2016-04-24, p3601150.16o, 100, 25176, 0.3, 0.26, 46.32, 35.87
2016-04-23, p3601140.16o, 100, 50350, 0.29, 0.25, 46.38, 35.91
2016-04-22, p3601130.16o, 100, 25172, 0.29, 0.25, 46.31, 35.76
2016-04-21, p3601120.16o, 100, 50344, 0.29, 0.24, 46.38, 35.81
2016-04-20, p3601110.16o, 100, 25172, 0.29, 0.24, 46.37, 35.83
2016-04-19, p3601100.16o, 99, 49570, 0.29, 0.25, 46.29, 35.76
2016-04-18, p3601090.16o, 100, 16779, 0.29, 0.24, 46.34, 35.91
2016-04-17, p3601080.16o, 100, 25163, 0.29, 0.24, 46.3, 35.9
2016-04-16, p3601070.16o, 100, 25168, 0.29, 0.25, 46.24, 35.89
2016-04-15, p3601060.16o, 100, 50331, 0.29, 0.24, 46.23, 35.9
2016-04-14, p3601050.16o, 100, 50326, 0.29, 0.25, 46.21, 35.84
2016-04-13, p3601040.16o, 100, 50319, 0.28, 0.24, 46.34, 35.89
2016-04-12, p3601030.16o, 100, 50320, 0.27, 0.23, 46.3, 35.83
2016-04-11, p3601020.16o, 100, 50317, 0.27, 0.23, 46.33, 35.89
2016-04-10, p3601010.16o, 100, 50314, 0.26, 0.23, 46.34, 35.84
2016-04-09, p3601000.16o, 100, 50315, 0.26, 0.22, 46.29, 35.86
2016-04-08, p3600990.16o, 100, 50316, 0.26, 0.22, 46.3, 35.8
2016-04-07, p3600980.16o, 100, 50306, 0.26, 0.22, 46.28, 35.82
2016-04-06, p3600970.16o, 100, 50299, 0.26, 0.22, 46.27, 35.89
2016-04-05, p3600960.16o, 100, 25146, 0.26, 0.22, 46.24, 35.93
2016-04-04, p3600950.16o, 100, 25147, 0.26, 0.22, 46.28, 35.88
2016-04-03, p3600940.16o, 100, 25152, 0.26, 0.22, 46.28, 35.87
2016-04-02, p3600930.16o, 100, 16772, 0.26, 0.22, 46.21, 35.81
2016-04-01, p3600920.16o, 100, 50315, 0.26, 0.22, 46.21, 35.85
2016-03-31, p3600910.16o, 100, 50311, 0.25, 0.22, 46.27, 35.88
2016-03-30, p3600900.16o, 100, 50312, 0.25, 0.22, 46.23, 35.87
2016-03-29, p3600890.16o, 99, 49580, 0.25, 0.22, 46.26, 35.97
2016-03-28, p3600880.16o, 100, 50306, 0.26, 0.22, 46.19, 35.84
2016-03-27, p3600870.16o, 100, 50305, 0.26, 0.22, 46.12, 35.85
2016-03-26, p3600860.16o, 100, 25154, 0.26, 0.22, 46.12, 35.8
2016-03-25, p3600850.16o, 100, 50294, 0.26, 0.22, 46.19, 35.87
2016-03-24, p3600840.16o, 100, 50289, 0.25, 0.22, 46.24, 35.97
2016-03-23, p3600830.16o, 100, 50296, 0.26, 0.22, 46.2, 35.86
2016-03-22, p3600820.16o, 100, 50298, 0.26, 0.22, 46.24, 35.94
2016-03-21, p3600810.16o, 100, 50302, 0.26, 0.23, 46.23, 35.95
2016-03-20, p3600800.16o, 100, 50315, 0.26, 0.23, 46.04, 35.76
2016-03-19, p3600790.16o, 100, 50317, 0.27, 0.22, 45.96, 35.75
2016-03-18, p3600780.16o, 100, 50323, 0.26, 0.23, 45.99, 35.72
2016-03-17, p3600770.16o, 100, 50311, 0.26, 0.22, 46.06, 35.74
2016-03-16, p3600760.16o, 100, 50323, 0.26, 0.22, 45.99, 35.77
2016-03-15, p3600750.16o, 100, 50330, 0.26, 0.22, 46.11, 35.84
2016-03-14, p3600740.16o, 100, 50332, 0.26, 0.22, 46.17, 35.82
2016-03-13, p3600730.16o, 100, 50316, 0.26, 0.22, 46.2, 35.86
2016-03-12, p3600720.16o, 100, 50322, 0.26, 0.22, 46.18, 35.81
2016-03-11, p3600710.16o, 100, 50342, 0.26, 0.22, 46.26, 35.81
2016-03-10, p3600700.16o, 100, 25169, 0.26, 0.23, 46.23, 35.82
2016-03-09, p3600690.16o, 100, 50337, 0.26, 0.23, 46.17, 35.84
2016-03-08, p3600680.16o, 99, 47778, 0.26, 0.23, 45.95, 35.62
2016-03-07, p3600670.16o, 100, 48848, 0.26, 0.23, 46.03, 35.56
2016-03-06, p3600660.16o, 100, 48852, 0.26, 0.23, 46, 35.68
2016-03-05, p3600650.16o, 100, 48853, 0.26, 0.23, 46.04, 35.64
2016-03-04, p3600640.16o, 99, 48020, 0.26, 0.22, 45.99, 35.65
2016-03-03, p3600630.16o, 100, 48854, 0.26, 0.22, 45.96, 35.57
2016-03-02, p3600620.16o, 100, 48858, 0.26, 0.22, 46.1, 35.71
2016-03-01, p3600610.16o, 99, 24023, 0.26, 0.22, 45.88, 35.66
2016-02-29, p3600600.16o, 100, 46986, 0.26, 0.22, 46.18, 35.88
2016-02-28, p3600590.16o, 100, 48849, 0.26, 0.22, 46.08, 35.73
2016-02-27, p3600580.16o, 100, 48856, 0.27, 0.23, 45.92, 35.62
2016-02-26, p3600570.16o, 99, 47358, 0.27, 0.23, 45.82, 35.4
2016-02-25, p3600560.16o, 100, 48857, 0.27, 0.23, 45.91, 35.53
2016-02-24, p3600550.16o, 100, 24436, 0.27, 0.23, 45.81, 35.58
2016-02-23, p3600540.16o, 100, 48870, 0.27, 0.23, 45.91, 35.57
2016-02-22, p3600530.16o, 100, 48873, 0.26, 0.22, 46.08, 35.68
2016-02-21, p3600520.16o, 100, 48871, 0.27, 0.23, 45.96, 35.62
2016-02-20, p3600510.16o, 100, 48869, 0.26, 0.23, 46.05, 35.64
2016-02-19, p3600500.16o, 100, 48876, 0.27, 0.23, 46.09, 35.68
2016-02-18, p3600490.16o, 100, 48859, 0.26, 0.23, 46.16, 35.72
2016-02-17, p3600480.16o, 100, 48856, 0.26, 0.23, 46.21, 35.77
2016-02-16, p3600470.16o, 100, 48855, 0.26, 0.22, 46.23, 35.8
2016-02-15, p3600460.16o, 100, 48857, 0.26, 0.23, 46.16, 35.77
2016-02-14, p3600450.16o, 100, 48855, 0.26, 0.23, 46.17, 35.79
2016-02-13, p3600440.16o, 100, 48854, 0.26, 0.22, 46.12, 35.72
2016-02-12, p3600430.16o, 41, 2673, 0.26, 0.25, 46.21, 35.26
2016-01-14, p3600140.16o, 100, 18499, 0.26, 0.22, 46.13, 35.9
2016-01-13, p3600130.16o, 100, 3651, 0.26, 0.22, 46.15, 35.47
2016-01-12, p3600120.16o, 100, 49065, 0.27, 0.22, 46.2, 35.92
2016-01-11, p3600110.16o, 100, 50274, 0.27, 0.22, 46.16, 35.9
2016-01-10, p3600100.16o, 99, 49923, 0.26, 0.22, 46.27, 35.96
2016-01-09, p3600090.16o, 100, 50181, 0.26, 0.22, 46.19, 35.82
2016-01-08, p3600080.16o, 96, 16124, 0.26, 0.23, 46.05, 35.28
2015-12-18, p3603520.15o, 98, 25038, 0.27, 0.22, 46.14, 35.95
2015-12-17, p3603510.15o, 99, 48226, 0.28, 0.23, 45.93, 35.67
2015-12-16, p3603500.15o, 100, 48609, 0.28, 0.23, 46.08, 35.77
2015-12-15, p3603490.15o, 100, 49990, 0.27, 0.23, 46.25, 35.89
2015-12-14, p3603480.15o, 100, 50212, 0.28, 0.23, 46.1, 35.67
2015-12-13, p3603470.15o, 100, 50207, 0.27, 0.23, 46.18, 35.74
2015-12-12, p3603460.15o, 100, 50209, 0.27, 0.23, 46.21, 35.82
2015-12-11, p3603450.15o, 100, 50206, 0.27, 0.23, 46.29, 35.87
2015-12-10, p3603440.15o, 99, 48614, 0.27, 0.23, 46.27, 35.79
2015-12-09, p3603430.15o, 100, 25078, 0.28, 0.24, 46.39, 35.89
2015-12-08, p3603420.15o, 100, 24312, 0.28, 0.24, 46.17, 35.68
2015-12-07, p3603410.15o, 100, 48624, 0.26, 0.23, 46.17, 35.72
2015-12-06, p3603400.15o, 100, 48627, 0.27, 0.23, 45.95, 35.59
2015-12-05, p3603390.15o, 100, 48617, 0.26, 0.23, 46.17, 35.72
2015-12-04, p3603380.15o, 100, 48696, 0.26, 0.23, 46.12, 35.67
2015-12-03, p3603370.15o, 100, 48705, 0.26, 0.22, 46.14, 35.67
2015-12-02, p3603360.15o, 100, 12179, 0.27, 0.23, 45.72, 35.44
2015-12-01, p3603350.15o, 100, 48731, 0.27, 0.23, 45.9, 35.58
2015-11-30, p3603340.15o, 100, 48743, 0.27, 0.22, 45.94, 35.61
2015-11-29, p3603330.15o, 100, 48758, 0.27, 0.23, 45.72, 35.42
2015-11-28, p3603320.15o, 100, 48772, 0.27, 0.23, 45.97, 35.53
2015-11-27, p3603310.15o, 100, 48785, 0.27, 0.23, 45.97, 35.56
2015-11-26, p3603300.15o, 100, 48796, 0.26, 0.22, 46.02, 35.61
2015-11-25, p3603290.15o, 100, 48803, 0.26, 0.23, 46.09, 35.64
2015-11-24, p3603280.15o, 100, 48828, 0.27, 0.23, 46.06, 35.59
2015-11-23, p3603270.15o, 100, 48853, 0.27, 0.23, 45.93, 35.46
2015-11-22, p3603260.15o, 100, 48896, 0.27, 0.23, 45.82, 35.38
2015-11-21, p3603250.15o, 100, 24457, 0.27, 0.23, 45.73, 35.36
2015-11-20, p3603240.15o, 100, 24454, 0.27, 0.23, 45.93, 35.43
2015-11-19, p3603230.15o, 100, 16304, 0.28, 0.25, 46.03, 35.57
2015-11-18, p3603220.15o, 100, 24467, 0.28, 0.24, 46.15, 35.58
2015-11-17, p3603210.15o, 100, 12234, 0.28, 0.24, 46.06, 35.62
2015-11-16, p3603200.15o, 100, 24477, 0.28, 0.24, 46.13, 35.62
2015-11-15, p3603190.15o, 100, 48941, 0.28, 0.24, 46.08, 35.52
2015-11-14, p3603180.15o, 100, 24477, 0.28, 0.24, 46.1, 35.5
2015-11-13, p3603170.15o, 100, 24479, 0.28, 0.24, 46.25, 35.68
2015-11-12, p3603160.15o, 100, 16328, 0.28, 0.24, 46.19, 35.63
2015-11-11, p3603150.15o, 100, 228, 0.36, 0.42, 42.85, 30.74
2015-11-10, p3603140.15o, 100, 16332, 0.28, 0.24, 46.22, 35.67
2015-11-09, p3603130.15o, 100, 24514, 0.28, 0.24, 46.15, 35.63
2015-11-08, p3603120.15o, 100, 24515, 0.28, 0.24, 46.03, 35.49
2015-11-07, p3603110.15o, 100, 49045, 0.28, 0.24, 46.07, 35.6
2015-11-06, p3603100.15o, 100, 49047, 0.28, 0.24, 46.18, 35.66
2015-11-05, p3603090.15o, 100, 3270, 0.29, 0.25, 46.18, 35.68
2015-11-04, p3603080.15o, 100, 16356, 0.29, 0.25, 46.25, 35.66
2015-11-03, p3603070.15o, 100, 49085, 0.31, 0.26, 46.07, 35.41
2015-11-02, p3603060.15o, 100, 25284, 0.29, 0.25, 46.27, 35.54
2015-11-01, p3603050.15o, 100, 50870, 0.3, 0.25, 46.24, 35.47
2015-10-31, p3603040.15o, 100, 50881, 0.3, 0.26, 46.28, 35.59
2015-10-30, p3603030.15o, 100, 50886, 0.28, 0.25, 46.23, 35.61
2015-10-29, p3603020.15o, 100, 50890, 0.28, 0.24, 46.26, 35.61
2015-10-28, p3603010.15o, 100, 50873, 0.29, 0.24, 46.21, 35.56
2015-10-27, p3603000.15o, 100, 50889, 0.29, 0.24, 46.33, 35.59
2015-10-26, p3602990.15o, 100, 25443, 0.29, 0.25, 46.29, 35.53
2015-10-25, p3602980.15o, 100, 25448, 0.29, 0.25, 46.26, 35.55
2015-10-24, p3602970.15o, 100, 50899, 0.28, 0.24, 46.27, 35.52
2015-10-23, p3602960.15o, 100, 16962, 0.28, 0.24, 46.23, 35.48
2015-10-22, p3602950.15o, 100, 50886, 0.29, 0.25, 46.26, 35.5
2015-10-21, p3602940.15o, 99, 50880, 0.3, 0.25, 46.29, 35.46
2015-10-20, p3602930.15o, 100, 49364, 0.3, 0.26, 46.21, 35.41
2015-10-19, p3602920.15o, 100, 50887, 0.3, 0.25, 46.31, 35.46
2015-10-18, p3602910.15o, 100, 25444, 0.29, 0.24, 46.36, 35.48
2015-10-17, p3602900.15o, 100, 16963, 0.28, 0.24, 46.31, 35.52
2015-10-16, p3602890.15o, 100, 25447, 0.29, 0.24, 46.3, 35.47
2015-10-15, p3602880.15o, 100, 25451, 0.29, 0.24, 46.32, 35.52
2015-10-14, p3602870.15o, 100, 16972, 0.28, 0.24, 46.35, 35.56
2015-10-13, p3602860.15o, 100, 16970, 0.28, 0.24, 46.3, 35.53
2015-10-12, p3602850.15o, 100, 16972, 0.29, 0.24, 46.3, 35.55
2015-10-11, p3602840.15o, 100, 25460, 0.29, 0.24, 46.33, 35.39
2015-10-10, p3602830.15o, 100, 12729, 0.29, 0.24, 46.3, 35.45
2015-10-09, p3602820.15o, 100, 50934, 0.29, 0.24, 46.31, 35.41
2015-10-08, p3602810.15o, 100, 12733, 0.29, 0.24, 46.34, 35.42
2015-10-07, p3602800.15o, 100, 25470, 0.29, 0.24, 46.35, 35.54
2015-10-06, p3602790.15o, 100, 25473, 0.29, 0.24, 46.3, 35.47
2015-10-05, p3602780.15o, 100, 16983, 0.29, 0.24, 46.35, 35.53
2015-10-04, p3602770.15o, 100, 25482, 0.29, 0.24, 46.42, 35.67
2015-10-03, p3602760.15o, 100, 50967, 0.3, 0.25, 46.35, 35.55
2015-10-02, p3602750.15o, 100, 25486, 0.29, 0.25, 46.4, 35.5
2015-10-01, p3602740.15o, 100, 12742, 0.29, 0.24, 46.39, 35.46
2015-09-30, p3602730.15o, 100, 50981, 0.29, 0.24, 46.41, 35.55
2015-09-29, p3602720.15o, 100, 50984, 0.29, 0.24, 46.39, 35.54
2015-09-28, p3602710.15o, 100, 16992, 0.29, 0.24, 46.36, 35.53
2015-09-27, p3602700.15o, 100, 50991, 0.29, 0.25, 46.46, 35.6
2015-09-26, p3602690.15o, 100, 50993, 0.29, 0.25, 46.4, 35.47
2015-09-25, p3602680.15o, 100, 12747, 0.29, 0.25, 46.35, 35.44
2015-09-24, p3602670.15o, 100, 25499, 0.29, 0.25, 46.34, 35.49
2015-09-23, p3602660.15o, 100, 25511, 0.29, 0.24, 46.37, 35.48
2015-09-22, p3602650.15o, 100, 25516, 0.29, 0.24, 46.35, 35.47
2015-09-21, p3602640.15o, 100, 25504, 0.29, 0.24, 46.36, 35.5
2015-09-20, p3602630.15o, 100, 51009, 0.29, 0.24, 46.39, 35.58
2015-09-19, p3602620.15o, 100, 51014, 0.29, 0.24, 46.32, 35.59
2015-09-18, p3602610.15o, 100, 51015, 0.29, 0.25, 46.32, 35.56
2015-09-17, p3602600.15o, 100, 51018, 0.29, 0.25, 46.44, 35.7
2015-09-16, p3602590.15o, 100, 51028, 0.3, 0.25, 46.4, 35.6
2015-09-15, p3602580.15o, 100, 51036, 0.29, 0.25, 46.42, 35.54
2015-09-14, p3602570.15o, 99, 10083, 0.29, 0.25, 46.34, 35.47
2015-09-13, p3602560.15o, 100, 12761, 0.29, 0.24, 46.38, 35.49
2015-09-12, p3602550.15o, 100, 12759, 0.29, 0.24, 46.35, 35.44
2015-09-11, p3602540.15o, 100, 24762, 0.29, 0.24, 46.21, 35.29
2015-09-10, p3602530.15o, 100, 25520, 0.29, 0.24, 46.43, 35.53
2015-09-09, p3602520.15o, 100, 51042, 0.29, 0.24, 46.36, 35.55
2015-09-08, p3602510.15o, 100, 25526, 0.29, 0.24, 46.38, 35.6
2015-09-07, p3602500.15o, 100, 51049, 0.28, 0.24, 46.39, 35.65
2015-09-06, p3602490.15o, 100, 51052, 0.28, 0.24, 46.38, 35.69
2015-09-05, p3602480.15o, 100, 25521, 0.28, 0.24, 46.38, 35.55
2015-09-04, p3602470.15o, 100, 51059, 0.29, 0.24, 46.42, 35.47
2015-09-03, p3602460.15o, 100, 51065, 0.29, 0.24, 46.48, 35.54
2015-09-02, p3602450.15o, 100, 25517, 0.29, 0.25, 46.42, 35.47
2015-09-01, p3602440.15o, 100, 25235, 0.29, 0.24, 46.39, 35.5
2015-08-31, p3602430.15o, 100, 51054, 0.29, 0.24, 46.43, 35.56
2015-08-30, p3602420.15o, 100, 25528, 0.3, 0.25, 46.42, 35.41
2015-08-29, p3602410.15o, 100, 51063, 0.29, 0.24, 46.42, 35.45
2015-08-28, p3602400.15o, 100, 51049, 0.29, 0.25, 46.42, 35.43
2015-08-27, p3602390.15o, 100, 25532, 0.29, 0.24, 46.47, 35.5
2015-08-26, p3602380.15o, 100, 12764, 0.29, 0.24, 46.43, 35.43
2015-08-25, p3602370.15o, 100, 16713, 0.29, 0.24, 46.45, 35.48
2015-08-24, p3602360.15o, 100, 25532, 0.29, 0.24, 46.44, 35.5
2015-08-23, p3602350.15o, 100, 51082, 0.29, 0.24, 46.42, 35.54
2015-08-22, p3602340.15o, 100, 10218, 0.29, 0.24, 46.41, 35.48
2015-08-21, p3602330.15o, 100, 25543, 0.29, 0.25, 46.44, 35.51
2015-08-20, p3602320.15o, 100, 25548, 0.29, 0.24, 46.43, 35.47
2015-08-19, p3602310.15o, 100, 8517, 0.29, 0.24, 46.37, 35.47
2015-08-18, p3602300.15o, 100, 51121, 0.29, 0.24, 46.41, 35.51
2015-08-17, p3602290.15o, 100, 25562, 0.29, 0.25, 46.43, 35.47
2015-08-16, p3602280.15o, 100, 12777, 0.29, 0.24, 46.4, 35.43
2015-08-15, p3602270.15o, 100, 51110, 0.29, 0.25, 46.39, 35.36
2015-08-14, p3602260.15o, 100, 25555, 0.29, 0.24, 46.44, 35.33
2015-08-13, p3602250.15o, 99, 24870, 0.3, 0.24, 46.44, 35.29
2015-08-12, p3602240.15o, 100, 12318, 0.29, 0.25, 46.44, 35.4
2015-08-11, p3602230.15o, 100, 12312, 0.29, 0.25, 46.49, 35.43
2015-08-10, p3602220.15o, 100, 9852, 0.29, 0.26, 46.47, 35.45
2015-08-09, p3602210.15o, 100, 24635, 0.29, 0.26, 46.43, 35.47
2015-08-08, p3602200.15o, 100, 24636, 0.29, 0.25, 46.45, 35.52
2015-08-07, p3602190.15o, 100, 16422, 0.29, 0.24, 46.53, 35.55
2015-08-06, p3602180.15o, 100, 12315, 0.3, 0.25, 46.45, 35.49
2015-08-05, p3602170.15o, 100, 49268, 0.29, 0.25, 46.43, 35.51
2015-08-04, p3602160.15o, 100, 9851, 0.29, 0.24, 46.53, 35.55
2015-08-03, p3602150.15o, 100, 49256, 0.29, 0.25, 46.52, 35.52
2015-08-02, p3602140.15o, 100, 49261, 0.29, 0.24, 46.45, 35.37
2015-08-01, p3602130.15o, 100, 12312, 0.29, 0.25, 46.48, 35.42
2015-07-31, p3602120.15o, 100, 16411, 0.29, 0.25, 46.53, 35.47
2015-07-30, p3602110.15o, 100, 49232, 0.29, 0.25, 46.48, 35.49
2015-07-29, p3602100.15o, 100, 49244, 0.29, 0.25, 46.48, 35.61
2015-07-28, p3602090.15o, 99, 23969, 0.29, 0.25, 46.42, 35.6
2015-07-27, p3602080.15o, 100, 24620, 0.29, 0.25, 46.5, 35.58
2015-07-26, p3602070.15o, 100, 16414, 0.29, 0.24, 46.47, 35.5
2015-07-25, p3602060.15o, 100, 16419, 0.29, 0.25, 46.51, 35.48
2015-07-24, p3602050.15o, 100, 16422, 0.29, 0.25, 46.51, 35.54
2015-07-23, p3602040.15o, 100, 24639, 0.3, 0.25, 46.41, 35.45
2015-07-22, p3602030.15o, 100, 24632, 0.29, 0.24, 46.47, 35.5
2015-07-21, p3602020.15o, 100, 24633, 0.29, 0.24, 46.46, 35.46
2015-07-20, p3602010.15o, 100, 12316, 0.29, 0.24, 46.43, 35.45
2015-07-19, p3602000.15o, 100, 49267, 0.29, 0.24, 46.52, 35.56
2015-07-18, p3601990.15o, 100, 16422, 0.29, 0.24, 46.53, 35.63
2015-07-17, p3601980.15o, 100, 16423, 0.29, 0.24, 46.52, 35.59
2015-07-16, p3601970.15o, 100, 25226, 0.29, 0.25, 46.39, 35.43
2015-07-15, p3601960.15o, 100, 25563, 0.29, 0.25, 46.4, 35.34
2015-07-14, p3601950.15o, 100, 51134, 0.29, 0.25, 46.38, 35.36
2015-07-13, p3601940.15o, 100, 6390, 0.29, 0.25, 46.35, 35.24
2015-07-12, p3601930.15o, 100, 17036, 0.29, 0.24, 46.4, 35.32
2015-07-11, p3601920.15o, 100, 12777, 0.29, 0.25, 46.39, 35.35
2015-07-10, p3601910.15o, 100, 51108, 0.28, 0.25, 46.33, 35.33
2015-07-09, p3601900.15o, 100, 50781, 0.29, 0.24, 46.33, 35.28
2015-07-08, p3601890.15o, 100, 25548, 0.29, 0.25, 46.39, 35.27
2015-07-07, p3601880.15o, 100, 25553, 0.29, 0.25, 46.39, 35.2
2015-07-06, p3601870.15o, 100, 51094, 0.29, 0.25, 46.33, 35.26
2015-07-05, p3601860.15o, 100, 17040, 0.28, 0.24, 46.39, 35.33
2015-07-04, p3601850.15o, 100, 17040, 0.29, 0.24, 46.39, 35.17
2015-07-03, p3601840.15o, 100, 25556, 0.29, 0.24, 46.33, 35.15
2015-07-02, p3601830.15o, 100, 16994, 0.29, 0.24, 46.39, 35.17
2015-07-01, p3601820.15o, 100, 17039, 0.29, 0.24, 46.37, 35.14
2015-06-30, p3601810.15o, 100, 16940, 0.29, 0.24, 46.38, 35.29
2015-06-29, p3601800.15o, 100, 17044, 0.29, 0.24, 46.33, 35.08
2015-06-28, p3601790.15o, 100, 51143, 0.29, 0.24, 46.34, 35.11
2015-06-27, p3601780.15o, 100, 50913, 0.29, 0.24, 46.37, 35.18
2015-06-26, p3601770.15o, 99, 50062, 0.29, 0.24, 46.27, 35.06
2015-06-25, p3601760.15o, 100, 50272, 0.29, 0.24, 46.28, 35.02
2015-06-24, p3601750.15o, 100, 50607, 0.28, 0.24, 46.35, 35.27
2015-06-23, p3601740.15o, 100, 1938, 0.29, 0.24, 46.22, 35.14
2015-06-22, p3601730.15o, 100, 17028, 0.28, 0.25, 46.31, 35.24
2015-06-21, p3601720.15o, 100, 51088, 0.29, 0.24, 46.32, 35.28
2015-06-20, p3601710.15o, 100, 51083, 0.28, 0.24, 46.3, 35.28
2015-06-19, p3601700.15o, 99, 25134, 0.28, 0.25, 46.35, 35.34
2015-06-18, p3601690.15o, 100, 51080, 0.29, 0.25, 46.3, 35.17
2015-06-17, p3601680.15o, 100, 51073, 0.29, 0.25, 46.28, 35.22
2015-06-16, p3601670.15o, 100, 51076, 0.29, 0.25, 46.22, 35.22
2015-06-15, p3601660.15o, 100, 16784, 0.29, 0.25, 46.32, 35.3
2015-06-14, p3601650.15o, 100, 51061, 0.28, 0.25, 46.28, 35.28
2015-06-13, p3601640.15o, 100, 25526, 0.29, 0.25, 46.27, 35.24
2015-06-12, p3601630.15o, 100, 25519, 0.29, 0.25, 46.27, 35.15
2015-06-11, p3601620.15o, 99, 49742, 0.29, 0.25, 46.18, 35.04
2015-06-10, p3601610.15o, 100, 51055, 0.29, 0.25, 46.28, 35.17
2015-06-09, p3601600.15o, 100, 25529, 0.29, 0.25, 46.23, 35.05
2015-06-08, p3601590.15o, 100, 25531, 0.29, 0.25, 46.24, 35.1
2015-06-07, p3601580.15o, 100, 51066, 0.29, 0.25, 46.25, 35.17
2015-06-06, p3601570.15o, 100, 25525, 0.29, 0.25, 46.25, 35.23
2015-06-05, p3601560.15o, 99, 49446, 0.29, 0.25, 46.26, 35.15
2015-06-04, p3601550.15o, 100, 25522, 0.29, 0.25, 46.31, 35.26
2015-06-03, p3601540.15o, 100, 25515, 0.29, 0.25, 46.32, 35.28
2015-06-02, p3601530.15o, 100, 51040, 0.3, 0.26, 46.27, 35.34
2015-06-01, p3601520.15o, 100, 25514, 0.3, 0.25, 46.31, 35.2
2015-05-31, p3601510.15o, 100, 25512, 0.3, 0.26, 46.27, 35.19
2015-05-30, p3601500.15o, 100, 17008, 0.3, 0.25, 46.24, 35.21
2015-05-29, p3601490.15o, 100, 25511, 0.3, 0.26, 46.24, 35.25
2015-05-28, p3601480.15o, 99, 24810, 0.3, 0.26, 46.18, 35.19
2015-05-27, p3601470.15o, 100, 25510, 0.3, 0.26, 46.21, 35.33
2015-05-26, p3601460.15o, 100, 25506, 0.3, 0.26, 46.2, 35.31
2015-05-25, p3601450.15o, 100, 25502, 0.29, 0.25, 46.24, 35.3
2015-05-24, p3601440.15o, 100, 25504, 0.3, 0.26, 46.27, 35.36
2015-05-23, p3601430.15o, 100, 25506, 0.3, 0.25, 46.21, 35.26
2015-05-22, p3601420.15o, 100, 17010, 0.3, 0.25, 46.3, 35.32
2015-05-21, p3601410.15o, 100, 51086, 0.3, 0.26, 46.28, 35.3
2015-05-20, p3601400.15o, 100, 17034, 0.3, 0.25, 46.25, 35.33
2015-05-19, p3601390.15o, 99, 12665, 0.29, 0.25, 46.26, 35.34
2015-05-18, p3601380.15o, 100, 51172, 0.3, 0.25, 46.26, 35.3
2015-05-17, p3601370.15o, 100, 51209, 0.3, 0.26, 46.27, 35.33
2015-05-16, p3601360.15o, 100, 25616, 0.3, 0.26, 46.11, 35.26
2015-05-15, p3601350.15o, 100, 51264, 0.3, 0.26, 46.29, 35.3
2015-05-14, p3601340.15o, 100, 25638, 0.3, 0.25, 46.28, 35.26
2015-05-13, p3601330.15o, 99, 25165, 0.3, 0.26, 46.19, 35.07
2015-05-12, p3601320.15o, 100, 51300, 0.3, 0.26, 46.23, 35.39
2015-05-11, p3601310.15o, 100, 25663, 0.29, 0.25, 46.2, 35.58
2015-05-10, p3601300.15o, 100, 25668, 0.29, 0.25, 46.19, 35.34
2015-05-09, p3601290.15o, 100, 51344, 0.3, 0.25, 46.2, 35.29
2015-05-08, p3601280.15o, 100, 25680, 0.3, 0.25, 46.23, 35.31
2015-05-07, p3601270.15o, 100, 51374, 0.3, 0.26, 46.18, 35.28
2015-05-06, p3601260.15o, 100, 17130, 0.3, 0.26, 46.22, 35.26
2015-05-05, p3601250.15o, 100, 8564, 0.3, 0.25, 46.24, 35.48
2015-05-04, p3601240.15o, 100, 12851, 0.3, 0.25, 46.19, 35.43
2015-05-03, p3601230.15o, 100, 12849, 0.3, 0.25, 46.23, 35.25
2015-05-02, p3601220.15o, 100, 10277, 0.3, 0.25, 46.22, 35.24
2015-05-01, p3601210.15o, 100, 5689, 0.3, 0.26, 46.26, 35.3
2015-04-30, p3601200.15o, 100, 25703, 0.3, 0.25, 46.25, 35.19
2015-04-29, p3601190.15o, 100, 8569, 0.3, 0.25, 46.23, 35.21
2015-04-28, p3601180.15o, 100, 17141, 0.3, 0.25, 46.23, 35.26
2015-04-27, p3601170.15o, 100, 51437, 0.3, 0.25, 46.16, 35.26
2015-04-26, p3601160.15o, 100, 17150, 0.3, 0.26, 46.14, 35.26
2015-04-25, p3601150.15o, 100, 51450, 0.3, 0.26, 46.2, 35.32
2015-04-24, p3601140.15o, 100, 25727, 0.3, 0.25, 46.19, 35.28
2015-04-23, p3601130.15o, 100, 10292, 0.3, 0.25, 46.24, 35.26
2015-04-22, p3601120.15o, 100, 10265, 0.3, 0.26, 46.22, 35.21
2015-04-21, p3601110.15o, 100, 12790, 0.3, 0.25, 46.23, 35.3
2015-04-20, p3601100.15o, 100, 12413, 0.3, 0.25, 46.26, 35.33
2015-04-19, p3601090.15o, 100, 12413, 0.3, 0.25, 46.25, 35.36
2015-04-18, p3601080.15o, 100, 49668, 0.3, 0.25, 46.29, 35.33
2015-04-17, p3601070.15o, 100, 16556, 0.3, 0.25, 46.24, 35.28
2015-04-16, p3601060.15o, 100, 16558, 0.3, 0.25, 46.23, 35.37
2015-04-15, p3601050.15o, 99, 48517, 0.29, 0.25, 46.11, 35.4
2015-04-14, p3601040.15o, 100, 24854, 0.3, 0.25, 46.19, 35.33
2015-04-13, p3601030.15o, 100, 12427, 0.29, 0.25, 46.15, 35.32
2015-04-12, p3601020.15o, 100, 12426, 0.29, 0.25, 46.16, 35.31
2015-04-11, p3601010.15o, 100, 49724, 0.29, 0.25, 46.17, 35.32
2015-04-10, p3601000.15o, 100, 49727, 0.29, 0.25, 46.11, 35.27
2015-04-09, p3600990.15o, 100, 24861, 0.29, 0.25, 46.13, 35.38
2015-04-08, p3600980.15o, 100, 49731, 0.29, 0.25, 46.14, 35.33
2015-04-07, p3600970.15o, 100, 49727, 0.29, 0.25, 46.03, 35.23
2015-04-06, p3600960.15o, 100, 7102, 0.3, 0.25, 46.17, 35.38
2015-04-05, p3600950.15o, 100, 12430, 0.29, 0.25, 46.17, 35.35
2015-04-04, p3600940.15o, 100, 16575, 0.29, 0.24, 46.09, 35.32
2015-04-03, p3600930.15o, 100, 24869, 0.29, 0.25, 46.07, 35.32
2015-04-02, p3600920.15o, 100, 24873, 0.29, 0.25, 46.09, 35.35
2015-04-01, p3600910.15o, 100, 49747, 0.29, 0.25, 46.2, 35.34
2015-03-31, p3600900.15o, 100, 12069, 0.29, 0.25, 46.12, 35.21
2015-03-30, p3600890.15o, 100, 16094, 0.3, 0.25, 46.12, 35.19
2015-03-29, p3600880.15o, 100, 49757, 0.29, 0.25, 46.18, 35.32
2015-03-28, p3600870.15o, 100, 49757, 0.29, 0.25, 46.17, 35.27
2015-03-27, p3600860.15o, 100, 24880, 0.29, 0.24, 46.16, 35.24
2015-03-26, p3600850.15o, 100, 49764, 0.28, 0.24, 46.16, 35.36
2015-03-25, p3600840.15o, 100, 49770, 0.28, 0.24, 46.09, 35.29
2015-03-24, p3600830.15o, 100, 49773, 0.28, 0.24, 46.03, 35.34
2015-03-23, p3600820.15o, 100, 24886, 0.28, 0.24, 46.16, 35.39
2015-03-22, p3600810.15o, 100, 24887, 0.28, 0.24, 46.14, 35.28
2015-03-21, p3600800.15o, 100, 16594, 0.28, 0.23, 46.14, 35.3
2015-03-20, p3600790.15o, 100, 16416, 0.27, 0.23, 46.16, 35.3
2015-03-19, p3600780.15o, 100, 16603, 0.27, 0.23, 46.14, 35.27
2015-03-18, p3600770.15o, 100, 12454, 0.27, 0.23, 46.2, 35.27
2015-03-17, p3600760.15o, 100, 49805, 0.27, 0.23, 46.27, 35.33
2015-03-16, p3600750.15o, 100, 49799, 0.27, 0.23, 46.22, 35.35
2015-03-15, p3600740.15o, 100, 49800, 0.27, 0.23, 46.2, 35.29
2015-03-14, p3600730.15o, 100, 49805, 0.26, 0.23, 46.11, 35.31
2015-03-13, p3600720.15o, 100, 24909, 0.27, 0.23, 46.05, 35.19
2015-03-12, p3600710.15o, 99, 48361, 0.27, 0.23, 46.07, 35.09
2015-03-11, p3600700.15o, 100, 49824, 0.26, 0.23, 46.04, 35.28
2015-03-10, p3600690.15o, 100, 49821, 0.27, 0.23, 46.04, 35.21
2015-03-09, p3600680.15o, 100, 24912, 0.27, 0.23, 46.08, 35.25
2015-03-08, p3600670.15o, 100, 49827, 0.27, 0.23, 46.03, 35.18
2015-03-07, p3600660.15o, 100, 49824, 0.27, 0.23, 46.02, 35.21
2015-03-06, p3600650.15o, 100, 49821, 0.27, 0.23, 45.9, 35.18
2015-03-05, p3600640.15o, 99, 48649, 0.27, 0.23, 45.76, 35.09
2015-03-04, p3600630.15o, 100, 49822, 0.27, 0.23, 45.76, 35.14
2015-03-03, p3600620.15o, 100, 49822, 0.27, 0.23, 45.96, 35.26
2015-03-02, p3600610.15o, 100, 49820, 0.27, 0.23, 45.87, 35.2
2015-03-01, p3600600.15o, 100, 24901, 0.27, 0.23, 45.84, 35.18
2015-02-28, p3600590.15o, 100, 49802, 0.27, 0.23, 45.88, 35.21
2015-02-27, p3600580.15o, 100, 24896, 0.27, 0.23, 45.91, 35.18
2015-02-26, p3600570.15o, 100, 24893, 0.27, 0.23, 45.89, 35.23
2015-02-25, p3600560.15o, 100, 49787, 0.27, 0.23, 46.04, 35.29
2015-02-24, p3600550.15o, 100, 49786, 0.27, 0.23, 45.93, 35.2
2015-02-23, p3600540.15o, 100, 49779, 0.27, 0.23, 45.72, 35.14
2015-02-22, p3600530.15o, 100, 49786, 0.28, 0.23, 45.66, 35.14
2015-02-21, p3600520.15o, 100, 49780, 0.27, 0.23, 46, 35.29
2015-02-20, p3600510.15o, 100, 47951, 0.27, 0.23, 46.15, 35.48
2015-02-19, p3600500.15o, 100, 48845, 0.27, 0.23, 45.99, 35.29
2015-02-18, p3600490.15o, 100, 49783, 0.27, 0.23, 45.85, 35.18
2015-02-17, p3600480.15o, 100, 49788, 0.27, 0.23, 45.82, 35.19
2015-02-16, p3600470.15o, 100, 24896, 0.27, 0.23, 45.88, 35.2
2015-02-15, p3600460.15o, 100, 49777, 0.27, 0.23, 46.02, 35.22
2015-02-14, p3600450.15o, 100, 24880, 0.27, 0.23, 45.99, 35.26
2015-02-13, p3600440.15o, 100, 49762, 0.27, 0.23, 45.95, 35.16
2015-02-12, p3600430.15o, 100, 49758, 0.27, 0.23, 46.06, 35.26
2015-02-11, p3600420.15o, 100, 16585, 0.27, 0.22, 46.04, 36.03
2015-02-10, p3600410.15o, 100, 49736, 0.27, 0.22, 46.11, 35.35
2015-02-09, p3600400.15o, 100, 49732, 0.27, 0.23, 46.08, 35.32
2015-02-08, p3600390.15o, 100, 49728, 0.27, 0.23, 46.11, 35.19
2015-02-07, p3600380.15o, 100, 49723, 0.26, 0.23, 46.1, 35.25
2015-02-06, p3600370.15o, 99, 48362, 0.26, 0.22, 45.97, 35.09
2015-02-05, p3600360.15o, 100, 49719, 0.26, 0.22, 46.19, 35.29
2015-02-04, p3600350.15o, 100, 49719, 0.26, 0.23, 46.13, 36.12
2015-02-03, p3600340.15o, 100, 49698, 0.26, 0.23, 46.11, 35.38
2015-02-02, p3600330.15o, 100, 49691, 0.27, 0.23, 46, 35.33
2015-02-01, p3600320.15o, 100, 24854, 0.27, 0.23, 46, 35.33
2015-01-31, p3600310.15o, 100, 49699, 0.27, 0.23, 45.88, 35.3
2015-01-30, p3600300.15o, 100, 24852, 0.27, 0.23, 45.9, 35.26
2015-01-29, p3600290.15o, 100, 24851, 0.27, 0.23, 46.14, 35.31
2015-01-28, p3600280.15o, 100, 24860, 0.27, 0.23, 46.09, 35.28
2015-01-27, p3600270.15o, 100, 12429, 0.27, 0.23, 45.97, 35.24
2015-01-26, p3600260.15o, 100, 49707, 0.26, 0.23, 46.15, 35.33
2015-01-25, p3600250.15o, 100, 49710, 0.27, 0.23, 46.06, 35.38
2015-01-24, p3600240.15o, 100, 49682, 0.28, 0.23, 45.93, 35.32
2015-01-23, p3600230.15o, 100, 49678, 0.28, 0.23, 45.88, 35.3
2015-01-22, p3600220.15o, 100, 49676, 0.28, 0.23, 45.75, 35.24
2015-01-21, p3600210.15o, 100, 49662, 0.28, 0.23, 45.86, 35.27
2015-01-20, p3600200.15o, 100, 49641, 0.27, 0.23, 46, 35.34
2015-01-19, p3600190.15o, 100, 49643, 0.27, 0.23, 46.12, 35.43
2015-01-18, p3600180.15o, 100, 49632, 0.28, 0.22, 45.88, 35.25
2015-01-17, p3600170.15o, 100, 49626, 0.27, 0.23, 45.81, 35.3
2015-01-16, p3600160.15o, 100, 49622, 0.27, 0.23, 45.9, 35.33
2015-01-15, p3600150.15o, 100, 16537, 0.27, 0.23, 45.85, 35.27
2015-01-14, p3600140.15o, 100, 49611, 0.28, 0.23, 45.82, 35.26
2015-01-13, p3600130.15o, 100, 24809, 0.27, 0.23, 45.88, 35.24
2015-01-12, p3600120.15o, 100, 49605, 0.27, 0.23, 46.17, 35.42
2015-01-11, p3600110.15o, 100, 16534, 0.27, 0.23, 46.11, 35.37
2015-01-10, p3600100.15o, 100, 49584, 0.27, 0.23, 46.08, 35.41
2015-01-09, p3600090.15o, 100, 24228, 0.27, 0.23, 45.98, 35.43
2015-01-08, p3600080.15o, 100, 49556, 0.27, 0.23, 46.1, 35.47
2015-01-07, p3600070.15o, 100, 49547, 0.27, 0.23, 46.03, 35.36
2015-01-06, p3600060.15o, 100, 49530, 0.27, 0.24, 46.12, 35.29
2015-01-05, p3600050.15o, 100, 51128, 0.27, 0.23, 45.91, 35.18
2015-01-04, p3600040.15o, 100, 51367, 0.27, 0.23, 45.83, 35.23
2015-01-03, p3600030.15o, 100, 51378, 0.27, 0.23, 45.74, 35.17
2015-01-02, p3600020.15o, 100, 17122, 0.28, 0.23, 45.43, 35.03
2015-01-01, p3600010.15o, 100, 25680, 0.28, 0.23, 45.49, 34.99
2014-12-31, p3603650.14o, 100, 51350, 0.29, 0.23, 45.24, 34.81
2014-12-30, p3603640.14o, 100, 51319, 0.28, 0.23, 45.56, 35.12
2014-12-29, p3603630.14o, 100, 51320, 0.27, 0.23, 45.8, 35.25
2014-12-28, p3603620.14o, 100, 25654, 0.27, 0.23, 45.78, 35.14
2014-12-27, p3603610.14o, 100, 25641, 0.28, 0.23, 45.71, 35.2
2014-12-26, p3603600.14o, 100, 25636, 0.28, 0.23, 45.79, 35.21
2014-12-25, p3603590.14o, 100, 51262, 0.27, 0.23, 45.87, 35.22
2014-12-24, p3603580.14o, 100, 17082, 0.27, 0.22, 45.92, 35.3
2014-12-23, p3603570.14o, 100, 51242, 0.28, 0.23, 45.7, 35.17
2014-12-22, p3603560.14o, 100, 25621, 0.27, 0.22, 46.12, 35.39
2014-12-21, p3603550.14o, 100, 51235, 0.27, 0.23, 46.09, 35.34
2014-12-20, p3603540.14o, 100, 51222, 0.27, 0.23, 46.11, 35.35
2014-12-19, p3603530.14o, 99, 49624, 0.27, 0.23, 46.08, 35.25
2014-12-18, p3603520.14o, 100, 51199, 0.26, 0.23, 46.1, 35.39
2014-12-17, p3603510.14o, 100, 50932, 0.27, 0.23, 46.01, 35.34
2014-12-16, p3603500.14o, 100, 50976, 0.27, 0.23, 45.94, 35.29
2014-12-15, p3603490.14o, 100, 51157, 0.27, 0.23, 46, 35.32
2014-12-14, p3603480.14o, 100, 51152, 0.27, 0.23, 46.09, 35.36
2014-12-13, p3603470.14o, 100, 17050, 0.27, 0.23, 46.14, 35.36
2014-12-12, p3603460.14o, 100, 24896, 0.27, 0.23, 46.08, 35.25
2014-12-11, p3603450.14o, 100, 12112, 0.27, 0.24, 45.99, 35.19
2014-12-10, p3603440.14o, 100, 49580, 0.27, 0.24, 46.05, 35.26
2014-12-09, p3603430.14o, 100, 12391, 0.27, 0.23, 46.06, 35.28
2014-12-08, p3603420.14o, 100, 24785, 0.28, 0.23, 46.13, 35.33
2014-12-07, p3603410.14o, 100, 16519, 0.28, 0.24, 46.18, 35.32
2014-12-06, p3603400.14o, 100, 16519, 0.27, 0.23, 46.22, 35.42
2014-12-05, p3603390.14o, 100, 49553, 0.27, 0.23, 46.2, 35.42
2014-12-04, p3603380.14o, 100, 24768, 0.29, 0.24, 45.96, 35.2
2014-12-03, p3603370.14o, 100, 49534, 0.27, 0.23, 46.02, 35.36
2014-12-02, p3603360.14o, 100, 49534, 0.27, 0.23, 46.02, 35.35
2014-12-01, p3603350.14o, 100, 24762, 0.28, 0.24, 45.59, 35.19
2014-11-30, p3603340.14o, 100, 24765, 0.28, 0.23, 46.06, 35.34
2014-11-29, p3603330.14o, 100, 49534, 0.27, 0.23, 46.26, 35.43
2014-11-28, p3603320.14o, 100, 24760, 0.27, 0.23, 46.21, 35.42
2014-11-27, p3603310.14o, 100, 49528, 0.27, 0.23, 46.11, 35.35
2014-11-26, p3603300.14o, 100, 49522, 0.26, 0.23, 46.2, 35.42
2014-11-25, p3603290.14o, 100, 49515, 0.27, 0.23, 46.11, 35.44
2014-11-24, p3603280.14o, 100, 16501, 0.28, 0.23, 46.04, 35.37
2014-11-23, p3603270.14o, 100, 24761, 0.28, 0.23, 45.99, 35.38
2014-11-22, p3603260.14o, 99, 12265, 0.27, 0.23, 46.14, 35.52
2014-11-21, p3603250.14o, 100, 49080, 0.26, 0.22, 46.15, 35.45
2014-11-20, p3603240.14o, 100, 49513, 0.26, 0.22, 45.98, 35.37
2014-11-19, p3603230.14o, 100, 49505, 0.26, 0.22, 46.07, 35.41
2014-11-18, p3603220.14o, 100, 49504, 0.26, 0.22, 45.73, 35.31
2014-11-17, p3603210.14o, 100, 49519, 0.26, 0.22, 45.87, 35.41
2014-11-16, p3603200.14o, 100, 49515, 0.27, 0.22, 45.6, 35.21
2014-11-15, p3603190.14o, 100, 49512, 0.26, 0.22, 45.93, 35.41
2014-11-14, p3603180.14o, 100, 49508, 0.27, 0.23, 46.01, 35.47
2014-11-13, p3603170.14o, 100, 12378, 0.29, 0.24, 45.68, 35.34
2014-11-12, p3603160.14o, 100, 49498, 0.29, 0.24, 45.78, 35.41
2014-11-11, p3603150.14o, 100, 24738, 0.28, 0.24, 45.97, 35.46
2014-11-10, p3603140.14o, 100, 49472, 0.28, 0.24, 46.27, 35.56
2014-11-09, p3603130.14o, 100, 24730, 0.28, 0.24, 46.32, 35.62
2014-11-08, p3603120.14o, 100, 49463, 0.29, 0.25, 46.26, 35.52
2014-11-07, p3603110.14o, 100, 24726, 0.29, 0.25, 46.32, 35.52
2014-11-06, p3603100.14o, 100, 24715, 0.29, 0.24, 46.28, 35.55
2014-11-05, p3603090.14o, 100, 24714, 0.29, 0.25, 46.4, 35.65
2014-11-04, p3603080.14o, 100, 24704, 0.28, 0.24, 46.3, 35.67
2014-11-03, p3603070.14o, 100, 24695, 0.29, 0.25, 46.26, 35.62
2014-11-02, p3603060.14o, 100, 49370, 0.29, 0.25, 46.44, 35.7
2014-11-01, p3603050.14o, 100, 49349, 0.29, 0.25, 46.38, 35.57
2014-10-31, p3603040.14o, 100, 24671, 0.28, 0.24, 46.34, 35.57
2014-10-30, p3603030.14o, 100, 25449, 0.28, 0.24, 46.46, 35.73
2014-10-29, p3603020.14o, 100, 50893, 0.28, 0.24, 46.41, 35.77
2014-10-28, p3603010.14o, 99, 50624, 0.28, 0.24, 46.33, 35.68
2014-10-27, p3603000.14o, 100, 8475, 0.28, 0.25, 46.39, 35.71
2014-10-26, p3602990.14o, 100, 10170, 0.29, 0.25, 46.5, 35.7
2014-10-25, p3602980.14o, 100, 25413, 0.28, 0.24, 46.38, 36.1
2014-10-24, p3602970.14o, 100, 25406, 0.29, 0.24, 46.48, 35.65
2014-10-23, p3602960.14o, 99, 49633, 0.28, 0.24, 46.39, 35.72
2014-10-22, p3602950.14o, 100, 25382, 0.28, 0.24, 46.5, 35.8
2014-10-21, p3602940.14o, 100, 50681, 0.28, 0.25, 46.45, 35.8
2014-10-20, p3602930.14o, 100, 25342, 0.28, 0.24, 46.39, 35.75
2014-10-19, p3602920.14o, 100, 25345, 0.28, 0.24, 46.43, 35.75
2014-10-18, p3602910.14o, 100, 50694, 0.28, 0.24, 46.42, 35.72
2014-10-17, p3602900.14o, 100, 12674, 0.28, 0.24, 46.35, 35.73
2014-10-16, p3602890.14o, 100, 50700, 0.28, 0.24, 46.45, 35.79
2014-10-15, p3602880.14o, 100, 50711, 0.28, 0.24, 46.44, 35.79
2014-10-14, p3602870.14o, 100, 10142, 0.28, 0.24, 46.4, 35.74
2014-10-13, p3602860.14o, 100, 50713, 0.28, 0.24, 46.4, 35.84
2014-10-12, p3602850.14o, 100, 50723, 0.29, 0.24, 46.46, 35.79
2014-10-11, p3602840.14o, 100, 25362, 0.28, 0.24, 46.41, 35.77
2014-10-10, p3602830.14o, 100, 50733, 0.28, 0.24, 46.44, 35.69
2014-10-09, p3602820.14o, 100, 50734, 0.28, 0.24, 46.45, 35.69
2014-10-08, p3602810.14o, 100, 50756, 0.29, 0.24, 46.41, 35.63
2014-10-07, p3602800.14o, 100, 50771, 0.29, 0.25, 46.41, 35.61
2014-10-06, p3602790.14o, 100, 25385, 0.29, 0.24, 46.47, 35.69
2014-10-05, p3602780.14o, 100, 50751, 0.29, 0.25, 46.43, 35.67
2014-10-04, p3602770.14o, 100, 25377, 0.29, 0.24, 46.38, 35.7
2014-10-03, p3602760.14o, 100, 50753, 0.29, 0.24, 46.45, 35.74
2014-10-02, p3602750.14o, 99, 49563, 0.28, 0.24, 46.43, 35.74
2014-10-01, p3602740.14o, 100, 25381, 0.3, 0.26, 46.44, 35.68
2014-09-30, p3602730.14o, 100, 25386, 0.3, 0.26, 46.47, 35.67
2014-09-29, p3602720.14o, 100, 50770, 0.3, 0.26, 46.49, 35.74
2014-09-28, p3602710.14o, 100, 50780, 0.3, 0.26, 46.42, 35.58
2014-09-27, p3602700.14o, 100, 50781, 0.31, 0.26, 46.4, 35.51
2014-09-26, p3602690.14o, 100, 50780, 0.29, 0.25, 46.51, 35.59
2014-09-25, p3602680.14o, 100, 50784, 0.29, 0.24, 46.44, 35.53
2014-09-24, p3602670.14o, 100, 50783, 0.29, 0.25, 46.4, 35.48
2014-09-23, p3602660.14o, 100, 50792, 0.3, 0.25, 46.48, 35.59
2014-09-22, p3602650.14o, 100, 50798, 0.29, 0.25, 46.51, 35.6
2014-09-21, p3602640.14o, 100, 50799, 0.29, 0.24, 46.49, 35.53
2014-09-20, p3602630.14o, 100, 50799, 0.29, 0.25, 46.47, 35.53
2014-09-19, p3602620.14o, 100, 49390, 0.29, 0.25, 46.5, 35.54
2014-09-18, p3602610.14o, 100, 50793, 0.29, 0.25, 46.53, 35.6
2014-09-17, p3602600.14o, 100, 24707, 0.29, 0.24, 46.46, 35.43
2014-09-16, p3602590.14o, 100, 49413, 0.29, 0.24, 46.53, 35.54
2014-09-15, p3602580.14o, 100, 49405, 0.29, 0.24, 46.49, 35.52
2014-09-14, p3602570.14o, 100, 49398, 0.28, 0.24, 46.45, 35.55
2014-09-13, p3602560.14o, 100, 49392, 0.28, 0.24, 46.44, 35.56
2014-09-12, p3602550.14o, 100, 24691, 0.28, 0.24, 46.42, 35.83
2014-09-11, p3602540.14o, 100, 49389, 0.28, 0.24, 46.47, 35.65
2014-09-10, p3602530.14o, 100, 49391, 0.28, 0.24, 46.47, 35.8
2014-09-09, p3602520.14o, 100, 49386, 0.29, 0.25, 46.54, 35.48
2014-09-08, p3602510.14o, 100, 49381, 0.29, 0.25, 46.45, 35.48
2014-09-07, p3602500.14o, 100, 49384, 0.29, 0.24, 46.44, 35.46
2014-09-06, p3602490.14o, 100, 24695, 0.29, 0.24, 46.51, 35.54
2014-09-05, p3602480.14o, 100, 24699, 0.29, 0.25, 46.54, 35.6
2014-09-04, p3602470.14o, 100, 49420, 0.29, 0.24, 46.49, 35.55
2014-09-03, p3602460.14o, 100, 49430, 0.29, 0.25, 46.51, 35.52
2014-09-02, p3602450.14o, 100, 49430, 0.29, 0.25, 46.55, 35.55
2014-09-01, p3602440.14o, 100, 49426, 0.3, 0.26, 46.46, 35.49
2014-08-31, p3602430.14o, 100, 49429, 0.3, 0.26, 46.47, 35.5
2014-08-30, p3602420.14o, 100, 49432, 0.29, 0.25, 46.57, 35.5
2014-08-29, p3602410.14o, 100, 49428, 0.29, 0.25, 46.52, 35.36
2014-08-28, p3602400.14o, 100, 49439, 0.29, 0.24, 46.49, 35.39
2014-08-27, p3602390.14o, 100, 24714, 0.29, 0.25, 46.53, 35.45
2014-08-26, p3602380.14o, 100, 24715, 0.29, 0.24, 46.52, 35.46
2014-08-25, p3602370.14o, 100, 49431, 0.29, 0.25, 46.47, 35.46
2014-08-24, p3602360.14o, 100, 49429, 0.29, 0.25, 46.48, 35.5
2014-08-23, p3602350.14o, 100, 49418, 0.29, 0.25, 46.53, 35.53
2014-08-22, p3602340.14o, 100, 49400, 0.29, 0.25, 46.48, 35.51
2014-08-21, p3602330.14o, 100, 49408, 0.3, 0.26, 46.51, 35.5
2014-08-20, p3602320.14o, 100, 49407, 0.29, 0.25, 46.55, 35.52
2014-08-19, p3602310.14o, 100, 49420, 0.29, 0.24, 46.53, 35.48
2014-08-18, p3602300.14o, 100, 24711, 0.29, 0.24, 46.47, 35.34
2014-08-17, p3602290.14o, 100, 49404, 0.29, 0.24, 46.52, 35.42
2014-08-16, p3602280.14o, 100, 24701, 0.29, 0.24, 46.53, 35.45
2014-08-15, p3602270.14o, 100, 16467, 0.29, 0.25, 46.48, 35.39
2014-08-14, p3602260.14o, 99, 47949, 0.29, 0.25, 46.47, 35.32
2014-08-13, p3602250.14o, 100, 49396, 0.29, 0.25, 46.59, 35.43
2014-08-12, p3602240.14o, 99, 48308, 0.29, 0.24, 46.52, 35.4
2014-08-11, p3602230.14o, 100, 16462, 0.29, 0.25, 46.53, 35.33
2014-08-10, p3602220.14o, 100, 49387, 0.29, 0.24, 46.57, 35.4
2014-08-09, p3602210.14o, 100, 49379, 0.29, 0.25, 46.53, 35.42
2014-08-08, p3602200.14o, 100, 24691, 0.29, 0.26, 46.49, 35.38
2014-08-07, p3602190.14o, 99, 47991, 0.29, 0.25, 46.45, 35.27
2014-08-06, p3602180.14o, 100, 49377, 0.29, 0.25, 46.55, 35.46
2014-08-05, p3602170.14o, 100, 49385, 0.3, 0.26, 46.47, 35.46
2014-08-04, p3602160.14o, 100, 49381, 0.29, 0.25, 46.57, 35.56
2014-08-03, p3602150.14o, 100, 16442, 0.29, 0.24, 46.64, 35.46
2014-08-02, p3602140.14o, 100, 25586, 0.29, 0.25, 46.5, 35.32
2014-08-01, p3602130.14o, 100, 51172, 0.29, 0.24, 46.49, 35.27
2014-07-31, p3602120.14o, 100, 51168, 0.29, 0.25, 46.55, 35.31
2014-07-30, p3602110.14o, 100, 25581, 0.29, 0.24, 46.53, 35.29
2014-07-29, p3602100.14o, 100, 51166, 0.29, 0.24, 46.51, 35.33
2014-07-28, p3602090.14o, 100, 51156, 0.29, 0.25, 46.55, 35.28
2014-07-27, p3602080.14o, 100, 51151, 0.29, 0.24, 46.58, 35.35
2014-07-26, p3602070.14o, 100, 51147, 0.29, 0.24, 46.53, 35.36
2014-07-25, p3602060.14o, 100, 51149, 0.29, 0.24, 46.54, 35.46
2014-07-24, p3602050.14o, 100, 25567, 0.29, 0.24, 46.59, 35.38
2014-07-23, p3602040.14o, 100, 51140, 0.29, 0.24, 46.55, 35.28
2014-07-22, p3602030.14o, 100, 51113, 0.29, 0.24, 46.5, 35.29
2014-07-21, p3602020.14o, 99, 50598, 0.29, 0.24, 46.53, 35.3
2014-07-20, p3602010.14o, 100, 51110, 0.29, 0.24, 46.49, 35.3
2014-07-19, p3602000.14o, 100, 51106, 0.29, 0.24, 46.44, 35.26
2014-07-18, p3601990.14o, 100, 25559, 0.29, 0.25, 46.47, 35.25
2014-07-17, p3601980.14o, 100, 50918, 0.28, 0.24, 46.54, 35.33
2014-07-16, p3601970.14o, 100, 51134, 0.29, 0.24, 46.43, 35.22
2014-07-15, p3601960.14o, 100, 51128, 0.29, 0.24, 46.44, 35.24
2014-07-14, p3601950.14o, 100, 51124, 0.29, 0.25, 46.5, 35.26
2014-07-13, p3601940.14o, 100, 51108, 0.3, 0.25, 46.44, 35.16
2014-07-12, p3601930.14o, 100, 51109, 0.29, 0.24, 46.42, 35.2
2014-07-11, p3601920.14o, 99, 16934, 0.29, 0.24, 46.45, 35.13
2014-07-10, p3601910.14o, 100, 25116, 0.29, 0.24, 46.54, 35.35
2014-07-09, p3601900.14o, 100, 25544, 0.29, 0.25, 46.4, 35.15
2014-07-08, p3601890.14o, 100, 51087, 0.29, 0.25, 46.44, 35.14
2014-07-07, p3601880.14o, 100, 51082, 0.29, 0.25, 46.48, 35.18
2014-07-06, p3601870.14o, 100, 25528, 0.29, 0.25, 46.43, 35.09
2014-07-05, p3601860.14o, 100, 51047, 0.29, 0.25, 46.43, 35.15
2014-07-04, p3601850.14o, 100, 7292, 0.29, 0.25, 46.49, 35.18
2014-07-03, p3601840.14o, 99, 49503, 0.29, 0.25, 46.44, 35.08
2014-07-02, p3601830.14o, 100, 51029, 0.29, 0.25, 46.45, 35.18
2014-07-01, p3601820.14o, 100, 51018, 0.29, 0.25, 46.47, 35.34
2014-06-30, p3601810.14o, 100, 51006, 0.29, 0.25, 46.52, 35.38
2014-06-29, p3601800.14o, 100, 51007, 0.29, 0.25, 46.42, 35.35
2014-06-28, p3601790.14o, 100, 50998, 0.3, 0.26, 46.44, 35.44
2014-06-27, p3601780.14o, 100, 50989, 0.3, 0.26, 46.47, 35.41
2014-06-26, p3601770.14o, 100, 50979, 0.29, 0.25, 46.47, 35.37
2014-06-25, p3601760.14o, 100, 25483, 0.29, 0.25, 46.46, 35.25
2014-06-24, p3601750.14o, 100, 25470, 0.3, 0.25, 46.52, 35.3
2014-06-23, p3601740.14o, 100, 50950, 0.29, 0.25, 46.49, 35.41
2014-06-22, p3601730.14o, 100, 50947, 0.29, 0.25, 46.45, 35.38
2014-06-21, p3601720.14o, 100, 25466, 0.3, 0.25, 46.48, 35.32
2014-06-20, p3601710.14o, 100, 25460, 0.29, 0.25, 46.51, 35.4
2014-06-19, p3601700.14o, 100, 50905, 0.29, 0.25, 46.44, 35.52
2014-06-18, p3601690.14o, 100, 50897, 0.29, 0.25, 46.42, 35.6
2014-06-17, p3601680.14o, 100, 50877, 0.3, 0.26, 46.45, 35.57
2014-06-16, p3601670.14o, 100, 50868, 0.29, 0.25, 46.45, 35.54
2014-06-15, p3601660.14o, 100, 50857, 0.28, 0.25, 46.44, 35.5
2014-06-14, p3601650.14o, 100, 50841, 0.29, 0.25, 46.52, 35.53
2014-06-13, p3601640.14o, 100, 50583, 0.29, 0.25, 46.48, 35.33
2014-06-12, p3601630.14o, 100, 50437, 0.29, 0.25, 46.57, 35.48
2014-06-11, p3601620.14o, 100, 2249, 0.29, 0.26, 46.52, 35.09
2014-06-10, p3601610.14o, 99, 49309, 0.29, 0.25, 46.6, 35.43
2014-06-09, p3601600.14o, 100, 49306, 0.29, 0.26, 46.52, 35.41
2014-06-08, p3601590.14o, 100, 49316, 0.3, 0.25, 46.52, 35.4
2014-06-07, p3601580.14o, 100, 49314, 0.29, 0.26, 46.59, 35.44
2014-06-06, p3601570.14o, 100, 49327, 0.29, 0.25, 46.55, 35.41
2014-06-05, p3601560.14o, 100, 49327, 0.29, 0.25, 46.53, 35.41
2014-06-04, p3601550.14o, 100, 49317, 0.3, 0.25, 46.57, 35.46
2014-06-03, p3601540.14o, 100, 24652, 0.29, 0.26, 46.59, 35.42
2014-06-02, p3601530.14o, 100, 49301, 0.3, 0.25, 46.52, 35.39
2014-06-01, p3601520.14o, 100, 12322, 0.29, 0.25, 46.59, 35.53
2014-05-31, p3601510.14o, 100, 49289, 0.29, 0.25, 46.61, 35.39
2014-05-30, p3601500.14o, 100, 47778, 0.29, 0.24, 46.48, 35.38
2014-05-29, p3601490.14o, 100, 15927, 0.29, 0.26, 46.53, 35.32
2014-05-28, p3601480.14o, 100, 15928, 0.3, 0.25, 46.54, 35.34
2014-05-27, p3601470.14o, 100, 23897, 0.3, 0.25, 46.46, 35.25
2014-05-26, p3601460.14o, 100, 15933, 0.3, 0.25, 46.39, 35.21
2014-05-25, p3601450.14o, 100, 15933, 0.3, 0.25, 46.45, 35.21
2014-05-24, p3601440.14o, 100, 15932, 0.3, 0.25, 46.37, 35.21
2014-05-23, p3601430.14o, 100, 15936, 0.3, 0.25, 46.33, 35.12
2014-05-22, p3601420.14o, 100, 9561, 0.3, 0.26, 46.36, 35.18
2014-05-21, p3601410.14o, 100, 15938, 0.3, 0.25, 46.35, 35.22
2014-05-20, p3601400.14o, 100, 23903, 0.3, 0.25, 46.36, 35.32
2014-05-19, p3601390.14o, 100, 48046, 0.29, 0.25, 46.37, 35.33
2014-05-18, p3601380.14o, 100, 24629, 0.3, 0.25, 46.47, 35.44
2014-05-17, p3601370.14o, 100, 24622, 0.3, 0.26, 46.45, 35.37
2014-05-16, p3601360.14o, 100, 24622, 0.3, 0.25, 46.44, 35.38
2014-05-15, p3601350.14o, 100, 16368, 0.3, 0.25, 46.48, 35.44
2014-05-14, p3601340.14o, 100, 24621, 0.29, 0.26, 46.44, 35.46
2014-05-13, p3601330.14o, 100, 9848, 0.29, 0.25, 46.34, 35.47
2014-05-12, p3601320.14o, 100, 24621, 0.29, 0.24, 46.39, 35.53
2014-05-11, p3601310.14o, 100, 16413, 0.29, 0.25, 46.38, 35.56
2014-05-10, p3601300.14o, 100, 49235, 0.3, 0.26, 46.34, 35.55
2014-05-09, p3601290.14o, 100, 16411, 0.31, 0.27, 46.24, 35.34
2014-05-08, p3601280.14o, 99, 48203, 0.29, 0.24, 46.3, 35.44
2014-05-07, p3601270.14o, 100, 24614, 0.29, 0.24, 46.41, 35.59
2014-05-06, p3601260.14o, 100, 49240, 0.29, 0.24, 46.4, 35.53
2014-05-05, p3601250.14o, 100, 24614, 0.29, 0.25, 46.45, 35.54
2014-05-04, p3601240.14o, 100, 49235, 0.29, 0.25, 46.45, 35.47
2014-05-03, p3601230.14o, 100, 16411, 0.3, 0.25, 46.41, 35.39
2014-05-02, p3601220.14o, 100, 49230, 0.29, 0.24, 46.44, 35.44
2014-05-01, p3601210.14o, 100, 12307, 0.29, 0.25, 46.41, 35.49
2014-04-30, p3601200.14o, 100, 49242, 0.29, 0.25, 46.31, 35.48
2014-04-29, p3601190.14o, 100, 49240, 0.29, 0.25, 46.3, 35.51
2014-04-28, p3601180.14o, 100, 24624, 0.29, 0.25, 46.31, 35.54
2014-04-27, p3601170.14o, 100, 49237, 0.3, 0.26, 46.35, 35.53
2014-04-26, p3601160.14o, 100, 49235, 0.3, 0.27, 46.29, 35.48
2014-04-25, p3601150.14o, 100, 24616, 0.3, 0.26, 46.31, 35.46
2014-04-24, p3601140.14o, 100, 49237, 0.29, 0.25, 46.29, 35.58
2014-04-23, p3601130.14o, 100, 24612, 0.3, 0.26, 46.28, 35.46
2014-04-22, p3601120.14o, 100, 24613, 0.29, 0.26, 46.43, 35.46
2014-04-21, p3601110.14o, 100, 16413, 0.29, 0.25, 46.39, 35.49
2014-04-20, p3601100.14o, 100, 49246, 0.29, 0.24, 46.38, 35.48
2014-04-19, p3601090.14o, 100, 49231, 0.29, 0.25, 46.38, 35.49
2014-04-18, p3601080.14o, 100, 49229, 0.29, 0.25, 46.35, 35.51
2014-04-17, p3601070.14o, 100, 24613, 0.28, 0.24, 46.3, 35.5
2014-04-16, p3601060.14o, 100, 49227, 0.27, 0.25, 46.24, 35.48
2014-04-15, p3601050.14o, 99, 15980, 0.28, 0.23, 46.23, 35.43
2014-04-14, p3601040.14o, 100, 16404, 0.27, 0.23, 46.16, 35.49
2014-04-13, p3601030.14o, 100, 5467, 0.27, 0.23, 46.21, 35.54
2014-04-12, p3601020.14o, 100, 4921, 0.27, 0.24, 46.32, 35.47
2014-04-11, p3601010.14o, 100, 9844, 0.27, 0.23, 46.32, 35.47
2014-04-10, p3601000.14o, 100, 9643, 0.26, 0.23, 46.25, 35.38
2014-04-09, p3600990.14o, 100, 16416, 0.26, 0.23, 46.29, 35.44
2014-04-08, p3600980.14o, 100, 6156, 0.26, 0.23, 46.25, 35.4
2014-04-07, p3600970.14o, 100, 12313, 0.26, 0.22, 46.26, 35.38
2014-04-06, p3600960.14o, 100, 49250, 0.26, 0.22, 46.21, 35.44
2014-04-05, p3600950.14o, 100, 49255, 0.26, 0.23, 46.25, 35.42
2014-04-04, p3600940.14o, 100, 49262, 0.26, 0.22, 46.21, 35.47
2014-04-03, p3600930.14o, 100, 49276, 0.26, 0.22, 46.21, 35.38
2014-04-02, p3600920.14o, 100, 49278, 0.26, 0.22, 46.29, 35.51
2014-04-01, p3600910.14o, 100, 24627, 0.26, 0.22, 46.13, 35.35
2014-03-31, p3600900.14o, 100, 49280, 0.26, 0.22, 46.18, 35.4
2014-03-30, p3600890.14o, 100, 12316, 0.26, 0.22, 46.18, 35.42
2014-03-29, p3600880.14o, 100, 12318, 0.26, 0.22, 46.25, 35.49
2014-03-28, p3600870.14o, 100, 49272, 0.26, 0.22, 46.19, 35.47
2014-03-27, p3600860.14o, 100, 24643, 0.26, 0.23, 46.22, 35.57
2014-03-26, p3600850.14o, 100, 12320, 0.26, 0.23, 46.31, 35.54
2014-03-25, p3600840.14o, 100, 24639, 0.26, 0.23, 46.18, 35.39
2014-03-24, p3600830.14o, 100, 24643, 0.26, 0.23, 46.1, 35.37
2014-03-23, p3600820.14o, 100, 49289, 0.26, 0.23, 46.09, 35.44
2014-03-22, p3600810.14o, 100, 24643, 0.26, 0.23, 46.08, 35.44
2014-03-21, p3600800.14o, 100, 49292, 0.26, 0.23, 46.04, 35.38
2014-03-20, p3600790.14o, 98, 47450, 0.26, 0.22, 46.22, 35.5
2014-03-19, p3600780.14o, 100, 49297, 0.26, 0.23, 46.05, 35.42
2014-03-18, p3600770.14o, 100, 49293, 0.26, 0.22, 46.16, 35.44
2014-03-17, p3600760.14o, 100, 24648, 0.26, 0.22, 46.23, 35.48
2014-03-16, p3600750.14o, 100, 49299, 0.26, 0.22, 46.2, 35.43
2014-03-15, p3600740.14o, 100, 24650, 0.26, 0.22, 46.18, 35.4
2014-03-14, p3600730.14o, 100, 5454, 0.26, 0.22, 46.08, 35.39
2014-03-13, p3600720.14o, 100, 49266, 0.26, 0.22, 46.1, 35.41
2014-03-12, p3600710.14o, 100, 16422, 0.26, 0.22, 46.04, 35.32
2014-03-11, p3600700.14o, 100, 49272, 0.26, 0.22, 46.18, 35.43
2014-03-10, p3600690.14o, 100, 49271, 0.26, 0.22, 46.11, 35.3
2014-03-09, p3600680.14o, 100, 49265, 0.26, 0.22, 46.21, 35.47
2014-03-08, p3600670.14o, 100, 49263, 0.26, 0.23, 46.1, 35.39
2014-03-07, p3600660.14o, 99, 47838, 0.26, 0.23, 46.1, 35.17
2014-03-06, p3600650.14o, 100, 49265, 0.26, 0.23, 46.2, 35.42
2014-03-05, p3600640.14o, 100, 6961, 0.26, 0.22, 46.3, 35.61
2014-03-04, p3600630.14o, 100, 49257, 0.26, 0.23, 46.22, 35.4
2014-03-03, p3600620.14o, 100, 12317, 0.26, 0.23, 46.23, 35.5
2014-03-02, p3600610.14o, 100, 49272, 0.27, 0.23, 45.9, 35.4
2014-03-01, p3600600.14o, 100, 49267, 0.27, 0.22, 45.94, 35.44
2014-02-28, p3600590.14o, 100, 49260, 0.27, 0.23, 46.19, 35.47
2014-02-27, p3600580.14o, 99, 47729, 0.26, 0.23, 45.98, 35.26
2014-02-26, p3600570.14o, 100, 49247, 0.26, 0.23, 45.86, 35.3
2014-02-25, p3600560.14o, 100, 49246, 0.26, 0.23, 46.17, 35.5
2014-02-24, p3600550.14o, 100, 49251, 0.26, 0.22, 46.21, 35.57
2014-02-23, p3600540.14o, 100, 49022, 0.26, 0.22, 46.05, 35.61
2014-02-22, p3600530.14o, 100, 49252, 0.26, 0.22, 46.02, 35.48
2014-02-21, p3600520.14o, 99, 16642, 0.26, 0.22, 46.03, 35.46
2014-02-20, p3600510.14o, 99, 16941, 0.26, 0.22, 45.99, 35.43
2014-02-19, p3600500.14o, 99, 50824, 0.26, 0.22, 46.16, 35.43
2014-02-18, p3600490.14o, 99, 8419, 0.26, 0.22, 46.18, 35.45
2014-02-17, p3600480.14o, 99, 50826, 0.26, 0.22, 46.04, 35.37
2014-02-16, p3600470.14o, 99, 25406, 0.26, 0.22, 46.24, 35.46
2014-02-15, p3600460.14o, 99, 50833, 0.26, 0.22, 46.19, 35.45
2014-02-14, p3600450.14o, 99, 49686, 0.26, 0.23, 46.12, 35.38
2014-02-13, p3600440.14o, 99, 50831, 0.26, 0.22, 46.24, 35.45
2014-02-12, p3600430.14o, 99, 25412, 0.26, 0.22, 46.1, 35.45
2014-02-11, p3600420.14o, 99, 25411, 0.26, 0.22, 46.19, 35.54
2014-02-10, p3600410.14o, 99, 50826, 0.26, 0.22, 46.24, 35.49
2014-02-09, p3600400.14o, 99, 25421, 0.26, 0.23, 46.07, 35.41
2014-02-08, p3600390.14o, 99, 25413, 0.26, 0.22, 45.95, 35.38
2014-02-07, p3600380.14o, 99, 24710, 0.27, 0.22, 45.81, 35.33
2014-02-06, p3600370.14o, 99, 5646, 0.28, 0.22, 45.36, 34.99
2014-02-05, p3600360.14o, 99, 50815, 0.28, 0.22, 45.45, 35.12
2014-02-04, p3600350.14o, 99, 25408, 0.27, 0.22, 45.79, 35.37
2014-02-03, p3600340.14o, 99, 24973, 0.26, 0.22, 45.99, 35.45
2014-02-02, p3600330.14o, 99, 25410, 0.26, 0.22, 45.89, 35.42
2014-02-01, p3600320.14o, 99, 25409, 0.27, 0.22, 45.96, 35.4
2014-01-31, p3600310.14o, 99, 25412, 0.26, 0.23, 45.95, 35.33
2014-01-30, p3600300.14o, 99, 16940, 0.26, 0.23, 45.96, 35.3
2014-01-29, p3600290.14o, 99, 25409, 0.26, 0.23, 45.87, 35.34
2014-01-28, p3600280.14o, 99, 25415, 0.27, 0.23, 45.61, 35.21
2014-01-27, p3600270.14o, 99, 25421, 0.26, 0.23, 45.98, 35.39
2014-01-26, p3600260.14o, 99, 25414, 0.27, 0.23, 45.73, 35.3
2014-01-25, p3600250.14o, 99, 16944, 0.27, 0.23, 45.81, 35.3
2014-01-24, p3600240.14o, 99, 50832, 0.27, 0.23, 45.82, 35.33
2014-01-23, p3600230.14o, 99, 50829, 0.26, 0.23, 45.95, 35.32
2014-01-22, p3600220.14o, 99, 25417, 0.27, 0.23, 45.78, 35.37
2014-01-21, p3600210.14o, 99, 50832, 0.27, 0.23, 45.81, 35.31
2014-01-20, p3600200.14o, 99, 50815, 0.27, 0.23, 45.86, 35.28
2014-01-19, p3600190.14o, 99, 50827, 0.27, 0.23, 45.78, 35.33
2014-01-18, p3600180.14o, 99, 25419, 0.27, 0.23, 45.83, 35.32
2014-01-17, p3600170.14o, 99, 50853, 0.27, 0.23, 45.91, 35.37
2014-01-16, p3600160.14o, 99, 24795, 0.27, 0.23, 46.01, 35.35
2014-01-15, p3600150.14o, 99, 16952, 0.27, 0.23, 46.15, 35.57
2014-01-14, p3600140.14o, 99, 25420, 0.27, 0.23, 46.17, 35.56
2014-01-13, p3600130.14o, 99, 8474, 0.27, 0.23, 46.1, 35.46
2014-01-12, p3600120.14o, 99, 50855, 0.27, 0.23, 46.11, 35.5
2014-01-11, p3600110.14o, 99, 25430, 0.26, 0.23, 46.17, 35.55
2014-01-10, p3600100.14o, 99, 25292, 0.27, 0.23, 45.86, 35.29
2014-01-09, p3600090.14o, 99, 25288, 0.27, 0.23, 45.97, 35.32
2014-01-08, p3600080.14o, 99, 16954, 0.26, 0.22, 46.08, 35.53
2014-01-07, p3600070.14o, 99, 25431, 0.27, 0.23, 45.85, 35.42
2014-01-06, p3600060.14o, 99, 10173, 0.28, 0.22, 45.46, 35.15
2014-01-05, p3600050.14o, 99, 10173, 0.27, 0.23, 45.7, 35.28
2014-01-04, p3600040.14o, 99, 16957, 0.27, 0.22, 45.89, 35.45
2014-01-03, p3600030.14o, 99, 12717, 0.26, 0.23, 46.15, 35.54
2014-01-02, p3600020.14o, 99, 16957, 0.27, 0.22, 46, 35.47
2014-01-01, p3600010.14o, 99, 25442, 0.27, 0.22, 45.99, 35.47
2013-12-31, p3603650.13o, 99, 25443, 0.26, 0.23, 46.02, 35.48
2013-12-30, p3603640.13o, 99, 50865, 0.27, 0.22, 45.97, 35.42
2013-12-29, p3603630.13o, 99, 50866, 0.27, 0.22, 45.85, 35.44
2013-12-28, p3603620.13o, 99, 25437, 0.26, 0.22, 45.95, 35.37
2013-12-27, p3603610.13o, 99, 25433, 0.27, 0.22, 45.73, 35.27
2013-12-26, p3603600.13o, 99, 50876, 0.27, 0.22, 45.82, 35.3
2013-12-25, p3603590.13o, 99, 50889, 0.26, 0.22, 46.11, 35.52
2013-12-24, p3603580.13o, 99, 12722, 0.27, 0.22, 45.84, 35.05
2013-12-23, p3603570.13o, 99, 50888, 0.27, 0.22, 45.74, 35.16
2013-12-22, p3603560.13o, 99, 25447, 0.27, 0.22, 45.8, 35.23
2013-12-21, p3603550.13o, 99, 25445, 0.27, 0.22, 45.77, 35.22
2013-12-20, p3603540.13o, 99, 25445, 0.27, 0.22, 45.65, 35.35
2013-12-19, p3603530.13o, 99, 50887, 0.27, 0.22, 46.12, 35.55
2013-12-18, p3603520.13o, 99, 25443, 0.27, 0.22, 45.95, 35.4
2013-12-17, p3603510.13o, 99, 50874, 0.27, 0.22, 45.78, 35.34
2013-12-16, p3603500.13o, 99, 50877, 0.27, 0.22, 45.84, 35.41
2013-12-15, p3603490.13o, 99, 8478, 0.27, 0.22, 46.14, 35.56
2013-12-14, p3603480.13o, 99, 50866, 0.27, 0.22, 45.96, 35.46
2013-12-13, p3603470.13o, 99, 50870, 0.27, 0.22, 45.78, 35.43
2013-12-12, p3603460.13o, 99, 50850, 0.27, 0.22, 45.97, 35.42
2013-12-11, p3603450.13o, 99, 50879, 0.27, 0.22, 45.81, 35.41
2013-12-10, p3603440.13o, 99, 50880, 0.28, 0.22, 45.64, 35.35
2013-12-09, p3603430.13o, 99, 50883, 0.28, 0.23, 45.28, 35.09
2013-12-08, p3603420.13o, 99, 50884, 0.28, 0.22, 45.48, 35.24
2013-12-07, p3603410.13o, 99, 8480, 0.27, 0.22, 45.57, 35.29
2013-12-06, p3603400.13o, 99, 5651, 0.27, 0.23, 45.3, 35.12
2013-12-05, p3603390.13o, 99, 10076, 0.27, 0.23, 45.57, 35.37
2013-12-04, p3603380.13o, 99, 8482, 0.27, 0.22, 45.54, 35.25
2013-12-03, p3603370.13o, 99, 50688, 0.26, 0.22, 45.99, 35.46
2013-12-02, p3603360.13o, 99, 50898, 0.27, 0.22, 46.28, 35.54
2013-12-01, p3603350.13o, 99, 16973, 0.27, 0.23, 46.18, 35.5
2013-11-30, p3603340.13o, 99, 16972, 0.27, 0.23, 46.04, 35.46
2013-11-29, p3603330.13o, 99, 16976, 0.27, 0.23, 46, 35.39
2013-11-28, p3603320.13o, 99, 16976, 0.27, 0.23, 46.06, 35.45
2013-11-27, p3603310.13o, 99, 12735, 0.28, 0.23, 45.97, 35.37
2013-11-26, p3603300.13o, 98, 16624, 0.27, 0.23, 45.96, 35.39
2013-11-25, p3603290.13o, 99, 16971, 0.27, 0.23, 46.11, 35.48
2013-11-24, p3603280.13o, 99, 25460, 0.28, 0.23, 45.94, 35.4
2013-11-23, p3603270.13o, 99, 8485, 0.28, 0.23, 46.01, 35.39
2013-11-22, p3603260.13o, 99, 12729, 0.28, 0.23, 45.7, 35.3
2013-11-21, p3603250.13o, 99, 12730, 0.28, 0.23, 46.02, 35.5
2013-11-20, p3603240.13o, 99, 16972, 0.29, 0.24, 46.15, 35.44
2013-11-19, p3603230.13o, 98, 49914, 0.27, 0.23, 46.19, 35.52
2013-11-18, p3603220.13o, 99, 12549, 0.27, 0.23, 46.24, 35.53
2013-11-17, p3603210.13o, 99, 50917, 0.27, 0.23, 46.04, 35.5
2013-11-16, p3603200.13o, 99, 6364, 0.27, 0.23, 46.14, 35.54
2013-11-15, p3603190.13o, 99, 25458, 0.28, 0.24, 46.2, 35.62
2013-11-14, p3603180.13o, 99, 25451, 0.28, 0.24, 46.29, 35.6
2013-11-13, p3603170.13o, 99, 16967, 0.28, 0.24, 46.22, 35.56
2013-11-12, p3603160.13o, 99, 25461, 0.28, 0.24, 46.16, 35.46
2013-11-11, p3603150.13o, 99, 50914, 0.28, 0.24, 46.25, 35.55
2013-11-10, p3603140.13o, 99, 50918, 0.29, 0.24, 46.16, 35.52
2013-11-09, p3603130.13o, 99, 25456, 0.29, 0.24, 46.2, 35.52
2013-11-08, p3603120.13o, 99, 25455, 0.29, 0.24, 46.29, 35.62
2013-11-07, p3603110.13o, 99, 50909, 0.28, 0.24, 46.22, 35.58
2013-11-06, p3603100.13o, 99, 25454, 0.29, 0.24, 46.09, 35.55
2013-11-05, p3603090.13o, 99, 24725, 0.28, 0.25, 46.05, 35.51
2013-11-04, p3603080.13o, 99, 49443, 0.28, 0.25, 46.14, 35.51
2013-11-03, p3603070.13o, 99, 16685, 0.29, 0.25, 46.1, 35.29
2013-11-02, p3603060.13o, 99, 12722, 0.28, 0.25, 46.15, 35.32
2013-11-01, p3603050.13o, 99, 50901, 0.28, 0.25, 46.26, 35.66
2013-10-31, p3603040.13o, 99, 50912, 0.28, 0.25, 46.25, 35.62
2013-10-30, p3603030.13o, 99, 50911, 0.28, 0.24, 46.23, 35.61
2013-10-29, p3603020.13o, 99, 50475, 0.28, 0.24, 46.38, 35.81
2013-10-28, p3603010.13o, 99, 16967, 0.28, 0.24, 46.37, 35.64
2013-10-27, p3603000.13o, 99, 25447, 0.28, 0.24, 46.23, 35.56
2013-10-26, p3602990.13o, 99, 12723, 0.28, 0.25, 46.31, 35.59
2013-10-25, p3602980.13o, 99, 25447, 0.28, 0.24, 46.33, 35.58
2013-10-24, p3602970.13o, 99, 7270, 0.28, 0.25, 46.26, 35.5
2013-10-23, p3602960.13o, 99, 25448, 0.28, 0.24, 46.27, 35.53
2013-10-22, p3602950.13o, 99, 25448, 0.28, 0.24, 46.34, 35.62
2013-10-21, p3602940.13o, 99, 16956, 0.28, 0.24, 46.24, 35.55
2013-10-20, p3602930.13o, 99, 25447, 0.28, 0.24, 46.25, 35.56
2013-10-19, p3602920.13o, 99, 50894, 0.28, 0.24, 46.29, 35.64
2013-10-18, p3602910.13o, 99, 16963, 0.28, 0.25, 46.25, 35.58
2013-10-17, p3602900.13o, 99, 25445, 0.28, 0.24, 46.29, 35.62
2013-10-16, p3602890.13o, 99, 50893, 0.28, 0.24, 46.25, 35.61
2013-10-15, p3602880.13o, 99, 25443, 0.28, 0.24, 46.33, 35.63
2013-10-14, p3602870.13o, 99, 16963, 0.28, 0.25, 46.28, 35.57
2013-10-13, p3602860.13o, 99, 25444, 0.29, 0.26, 46.26, 35.56
2013-10-12, p3602850.13o, 99, 50891, 0.28, 0.24, 46.38, 35.72
2013-10-11, p3602840.13o, 99, 50888, 0.29, 0.26, 46.35, 35.58
2013-10-10, p3602830.13o, 99, 25442, 0.28, 0.25, 46.31, 35.55
2013-10-09, p3602820.13o, 99, 25442, 0.28, 0.25, 46.39, 35.71
2013-10-08, p3602810.13o, 99, 8487, 0.28, 0.26, 46.41, 35.57
2013-10-07, p3602800.13o, 99, 50864, 0.28, 0.25, 46.36, 35.61
2013-10-06, p3602790.13o, 99, 50863, 0.28, 0.24, 46.29, 35.59
2013-10-05, p3602780.13o, 99, 50868, 0.28, 0.25, 46.27, 35.63
2013-10-04, p3602770.13o, 99, 50855, 0.28, 0.24, 46.36, 35.69
2013-10-03, p3602760.13o, 99, 50856, 0.3, 0.25, 46.17, 35.44
2013-10-02, p3602750.13o, 99, 50850, 0.28, 0.24, 46.4, 35.61
2013-10-01, p3602740.13o, 99, 50853, 0.29, 0.25, 46.37, 35.52
2013-09-30, p3602730.13o, 99, 50839, 0.29, 0.26, 46.37, 35.48
2013-09-29, p3602720.13o, 97, 49329, 0.28, 0.25, 46.49, 35.73
2013-09-28, p3602710.13o, 99, 50841, 0.28, 0.24, 46.4, 35.63
2013-09-27, p3602700.13o, 99, 50831, 0.28, 0.24, 46.39, 35.65
2013-09-26, p3602690.13o, 99, 50813, 0.29, 0.25, 46.4, 35.67
2013-09-25, p3602680.13o, 99, 50810, 0.28, 0.25, 46.43, 35.64
2013-09-24, p3602670.13o, 99, 50800, 0.28, 0.25, 46.42, 35.62
2013-09-23, p3602660.13o, 99, 25402, 0.29, 0.27, 46.39, 35.52
2013-09-22, p3602650.13o, 99, 25401, 0.29, 0.25, 46.49, 35.54
2013-09-21, p3602640.13o, 99, 25397, 0.28, 0.25, 46.41, 35.51
2013-09-20, p3602630.13o, 99, 25399, 0.28, 0.25, 46.37, 35.55
2013-09-19, p3602620.13o, 99, 50810, 0.29, 0.25, 46.44, 35.59
2013-09-18, p3602610.13o, 99, 50807, 0.3, 0.26, 46.48, 35.58
2013-09-17, p3602600.13o, 99, 50810, 0.29, 0.25, 46.46, 35.43
2013-09-16, p3602590.13o, 99, 25399, 0.29, 0.24, 46.48, 35.41
2013-09-15, p3602580.13o, 99, 50796, 0.29, 0.24, 46.52, 35.44
2013-09-14, p3602570.13o, 99, 25399, 0.28, 0.24, 46.46, 35.5
2013-09-13, p3602560.13o, 99, 50797, 0.28, 0.24, 46.41, 35.4
2013-09-12, p3602550.13o, 99, 25393, 0.29, 0.24, 46.52, 35.45
2013-09-11, p3602540.13o, 99, 25394, 0.28, 0.24, 46.47, 35.37
2013-09-10, p3602530.13o, 99, 50780, 0.29, 0.25, 46.38, 35.33
2013-09-09, p3602520.13o, 99, 50779, 0.29, 0.24, 46.42, 35.38
2013-09-08, p3602510.13o, 99, 25389, 0.29, 0.25, 46.47, 35.4
2013-09-07, p3602500.13o, 99, 25380, 0.29, 0.24, 46.4, 35.33
2013-09-06, p3602490.13o, 99, 50737, 0.28, 0.24, 46.41, 35.29
2013-09-05, p3602480.13o, 99, 50732, 0.29, 0.25, 46.52, 35.43
2013-09-04, p3602470.13o, 99, 50737, 0.29, 0.25, 46.44, 35.29
2013-09-03, p3602460.13o, 99, 49464, 0.29, 0.24, 46.35, 35.3
2013-09-02, p3602450.13o, 99, 25365, 0.29, 0.24, 46.53, 35.55
2013-09-01, p3602440.13o, 99, 7247, 0.29, 0.24, 46.5, 35.43
2013-08-31, p3602430.13o, 99, 16906, 0.29, 0.24, 46.41, 35.33
2013-08-30, p3602420.13o, 99, 50693, 0.29, 0.24, 46.46, 35.35
2013-08-29, p3602410.13o, 99, 24934, 0.29, 0.24, 46.49, 35.37
2013-08-28, p3602400.13o, 99, 50701, 0.28, 0.25, 46.42, 35.37
2013-08-27, p3602390.13o, 99, 50687, 0.29, 0.25, 46.43, 35.33
2013-08-26, p3602380.13o, 99, 50693, 0.29, 0.24, 46.54, 35.42
2013-08-25, p3602370.13o, 99, 50683, 0.29, 0.25, 46.44, 35.39
2013-08-24, p3602360.13o, 99, 16896, 0.29, 0.24, 46.42, 35.38
2013-08-23, p3602350.13o, 99, 50696, 0.29, 0.25, 46.51, 35.35
2013-08-22, p3602340.13o, 99, 3899, 0.29, 0.24, 46.55, 35.42
2013-08-21, p3602330.13o, 99, 16894, 0.29, 0.24, 46.49, 35.38
2013-08-20, p3602320.13o, 99, 25001, 0.28, 0.25, 46.55, 35.46
2013-08-19, p3602310.13o, 99, 50687, 0.29, 0.24, 46.58, 35.45
2013-08-18, p3602300.13o, 99, 25346, 0.29, 0.24, 46.5, 35.32
2013-08-17, p3602290.13o, 99, 6336, 0.29, 0.24, 46.49, 35.37
2013-08-16, p3602280.13o, 99, 50696, 0.29, 0.24, 46.58, 35.46
2013-08-15, p3602270.13o, 99, 6335, 0.29, 0.25, 46.52, 35.38
2013-08-14, p3602260.13o, 99, 25346, 0.29, 0.24, 46.47, 35.37
2013-08-13, p3602250.13o, 99, 48832, 0.29, 0.24, 46.51, 35.36
2013-08-12, p3602240.13o, 99, 50690, 0.29, 0.24, 46.56, 35.44
2013-08-11, p3602230.13o, 99, 50681, 0.29, 0.24, 46.48, 35.36
2013-08-10, p3602220.13o, 99, 25342, 0.29, 0.25, 46.51, 35.33
2013-08-09, p3602210.13o, 99, 25342, 0.29, 0.24, 46.58, 35.48
2013-08-08, p3602200.13o, 99, 12671, 0.29, 0.25, 46.5, 35.38
2013-08-07, p3602190.13o, 99, 50685, 0.29, 0.25, 46.47, 35.3
2013-08-06, p3602180.13o, 99, 25342, 0.29, 0.25, 46.55, 35.38
2013-08-05, p3602170.13o, 99, 50675, 0.29, 0.25, 46.51, 35.38
2013-08-04, p3602160.13o, 99, 16887, 0.29, 0.26, 46.45, 35.33
2013-08-03, p3602150.13o, 99, 50659, 0.29, 0.24, 46.51, 35.41
2013-08-02, p3602140.13o, 99, 50653, 0.29, 0.24, 46.53, 35.38
2013-08-01, p3602130.13o, 99, 50666, 0.29, 0.24, 46.43, 35.24
2013-07-31, p3602120.13o, 99, 50658, 0.29, 0.24, 46.45, 35.28
2013-07-30, p3602110.13o, 99, 25328, 0.29, 0.25, 46.53, 35.39
2013-07-29, p3602100.13o, 99, 25328, 0.29, 0.26, 46.47, 35.36
2013-07-28, p3602090.13o, 99, 50653, 0.29, 0.24, 46.45, 35.31
2013-07-27, p3602080.13o, 99, 25331, 0.29, 0.24, 46.55, 35.4
2013-07-26, p3602070.13o, 99, 50666, 0.29, 0.25, 46.5, 35.27
2013-07-25, p3602060.13o, 99, 49990, 0.29, 0.25, 46.39, 35.19
2013-07-24, p3602050.13o, 99, 12493, 0.29, 0.24, 46.47, 35.23
2013-07-23, p3602040.13o, 99, 12661, 0.29, 0.24, 46.55, 35.31
2013-07-22, p3602030.13o, 99, 25319, 0.29, 0.24, 46.46, 35.26
2013-07-21, p3602020.13o, 99, 12659, 0.29, 0.25, 46.47, 35.21
2013-07-20, p3602010.13o, 99, 25308, 0.29, 0.24, 46.55, 35.25
2013-07-19, p3602000.13o, 99, 50608, 0.29, 0.25, 46.47, 35.18
2013-07-18, p3601990.13o, 99, 10121, 0.29, 0.25, 46.45, 35.12
2013-07-17, p3601980.13o, 99, 12650, 0.3, 0.25, 46.51, 35.2
2013-07-16, p3601970.13o, 99, 25299, 0.29, 0.24, 46.53, 35.31
2013-07-15, p3601960.13o, 99, 50598, 0.29, 0.25, 46.44, 35.14
2013-07-14, p3601950.13o, 99, 50589, 0.29, 0.25, 46.5, 35.22
2013-07-13, p3601940.13o, 99, 12647, 0.29, 0.25, 46.53, 35.29
2013-07-12, p3601930.13o, 99, 50585, 0.29, 0.24, 46.43, 35.24
2013-07-11, p3601920.13o, 99, 49672, 0.29, 0.25, 46.44, 35.26
2013-07-10, p3601910.13o, 99, 16860, 0.29, 0.25, 46.51, 35.18
2013-07-09, p3601900.13o, 99, 50584, 0.29, 0.25, 46.47, 35.16
2013-07-08, p3601890.13o, 99, 25285, 0.29, 0.25, 46.46, 35.19
2013-07-07, p3601880.13o, 99, 25282, 0.3, 0.25, 46.49, 35.28
2013-07-06, p3601870.13o, 99, 25288, 0.29, 0.25, 46.5, 35.27
2013-07-05, p3601860.13o, 99, 25286, 0.3, 0.26, 46.44, 35.21
2013-07-04, p3601850.13o, 99, 16850, 0.29, 0.26, 46.49, 35.16
2013-07-03, p3601840.13o, 99, 50547, 0.29, 0.24, 46.53, 35.15
2013-07-02, p3601830.13o, 99, 25272, 0.29, 0.24, 46.45, 35.09
2013-07-01, p3601820.13o, 99, 50544, 0.29, 0.24, 46.47, 35.11
2013-06-30, p3601810.13o, 99, 50396, 0.29, 0.25, 46.52, 35.18
2013-06-29, p3601800.13o, 99, 5054, 0.29, 0.25, 46.5, 35.09
2013-06-28, p3601790.13o, 99, 7221, 0.29, 0.25, 46.44, 35.06
2013-06-27, p3601780.13o, 99, 50548, 0.29, 0.25, 46.5, 35.23
2013-06-26, p3601770.13o, 100, 50543, 0.3, 0.27, 46.5, 35.34
2013-06-25, p3601760.13o, 100, 50543, 0.29, 0.25, 46.47, 35.39
2013-06-24, p3601750.13o, 100, 25274, 0.29, 0.24, 46.52, 35.39
2013-06-23, p3601740.13o, 100, 50561, 0.28, 0.25, 46.55, 35.47
2013-06-22, p3601730.13o, 100, 50551, 0.28, 0.25, 46.48, 35.52
2013-06-21, p3601720.13o, 100, 24440, 0.28, 0.24, 46.53, 35.52
2013-06-20, p3601710.13o, 100, 48874, 0.28, 0.24, 46.55, 35.58
2013-06-19, p3601700.13o, 100, 24443, 0.29, 0.25, 46.58, 35.4
2013-06-18, p3601690.13o, 100, 48880, 0.29, 0.24, 46.51, 35.24
2013-06-17, p3601680.13o, 100, 24440, 0.29, 0.25, 46.55, 35.29
2013-06-16, p3601670.13o, 100, 48872, 0.29, 0.24, 46.58, 35.4
2013-06-15, p3601660.13o, 100, 48850, 0.28, 0.24, 46.48, 35.43
2013-06-14, p3601650.13o, 100, 48852, 0.28, 0.25, 46.48, 35.48
2013-06-13, p3601640.13o, 100, 48868, 0.29, 0.25, 46.53, 35.38
2013-06-12, p3601630.13o, 100, 48884, 0.29, 0.25, 46.5, 35.36
2013-06-11, p3601620.13o, 100, 16296, 0.29, 0.25, 46.52, 35.35
2013-06-10, p3601610.13o, 100, 48889, 0.29, 0.24, 46.54, 35.28
2013-06-09, p3601600.13o, 100, 24448, 0.3, 0.25, 46.53, 35.34
2013-06-08, p3601590.13o, 100, 24447, 0.29, 0.25, 46.49, 35.24
2013-06-07, p3601580.13o, 100, 48899, 0.29, 0.25, 46.51, 35.3
2013-06-06, p3601570.13o, 100, 48908, 0.3, 0.25, 46.52, 35.33
2013-06-05, p3601560.13o, 100, 5437, 0.29, 0.25, 46.44, 35.37
2013-06-04, p3601550.13o, 100, 9788, 0.29, 0.25, 46.49, 35.41
2013-06-03, p3601540.13o, 100, 6119, 0.29, 0.25, 46.5, 35.48
2013-06-02, p3601530.13o, 100, 48943, 0.29, 0.25, 46.44, 35.36
2013-06-01, p3601520.13o, 100, 48951, 0.29, 0.25, 46.39, 35.38
2013-05-31, p3601510.13o, 100, 48957, 0.29, 0.25, 46.43, 35.47
2013-05-30, p3601500.13o, 100, 16318, 0.3, 0.26, 46.5, 35.51
2013-05-29, p3601490.13o, 100, 48961, 0.29, 0.25, 46.42, 35.48
2013-05-28, p3601480.13o, 100, 24481, 0.29, 0.25, 46.5, 35.5
2013-05-27, p3601470.13o, 100, 24480, 0.29, 0.25, 46.53, 35.55
2013-05-26, p3601460.13o, 100, 24485, 0.29, 0.25, 46.46, 35.43
2013-05-25, p3601450.13o, 100, 24483, 0.29, 0.25, 46.52, 35.51
2013-05-24, p3601440.13o, 100, 16323, 0.29, 0.25, 46.53, 35.52
2013-05-23, p3601430.13o, 100, 24487, 0.29, 0.25, 46.51, 35.49
2013-05-22, p3601420.13o, 100, 12243, 0.3, 0.26, 46.48, 35.38
2013-05-21, p3601410.13o, 100, 9794, 0.3, 0.25, 46.51, 35.44
2013-05-20, p3601400.13o, 100, 48983, 0.29, 0.25, 46.51, 35.49
2013-05-19, p3601390.13o, 100, 48982, 0.3, 0.26, 46.44, 35.47
2013-05-18, p3601380.13o, 100, 48991, 0.3, 0.25, 46.49, 35.5
2013-05-17, p3601370.13o, 100, 48991, 0.3, 0.25, 46.52, 35.48
2013-05-16, p3601360.13o, 100, 24493, 0.29, 0.25, 46.48, 35.37
2013-05-15, p3601350.13o, 100, 24497, 0.29, 0.25, 46.51, 35.4
2013-05-14, p3601340.13o, 100, 16330, 0.3, 0.25, 46.52, 35.35
2013-05-13, p3601330.13o, 100, 24503, 0.29, 0.25, 46.48, 35.29
2013-05-12, p3601320.13o, 100, 16336, 0.3, 0.26, 46.48, 35.3
2013-05-11, p3601310.13o, 100, 8169, 0.3, 0.25, 46.5, 35.41
2013-05-10, p3601300.13o, 99, 23907, 0.3, 0.24, 46.46, 35.35
2013-05-09, p3601290.13o, 100, 24510, 0.3, 0.25, 46.43, 35.38
2013-05-08, p3601280.13o, 100, 49005, 0.29, 0.25, 46.46, 35.4
2013-05-07, p3601270.13o, 100, 9803, 0.3, 0.25, 46.47, 35.43
2013-05-06, p3601260.13o, 100, 49010, 0.29, 0.24, 46.37, 35.36
2013-05-05, p3601250.13o, 100, 24507, 0.3, 0.24, 46.42, 35.43
2013-05-04, p3601240.13o, 100, 49003, 0.29, 0.25, 46.41, 35.49
2013-05-03, p3601230.13o, 100, 49013, 0.29, 0.25, 46.39, 35.49
2013-05-02, p3601220.13o, 100, 49014, 0.29, 0.26, 46.3, 35.46
2013-05-01, p3601210.13o, 100, 49020, 0.29, 0.24, 46.36, 35.56
2013-04-30, p3601200.13o, 100, 49017, 0.29, 0.25, 46.4, 35.54
2013-04-29, p3601190.13o, 100, 49037, 0.29, 0.25, 46.36, 35.51
2013-04-28, p3601180.13o, 100, 49040, 0.29, 0.25, 46.45, 35.46
2013-04-27, p3601170.13o, 100, 7004, 0.29, 0.25, 46.4, 35.44
2013-04-26, p3601160.13o, 100, 16356, 0.29, 0.25, 46.36, 35.42
2013-04-25, p3601150.13o, 100, 7014, 0.29, 0.24, 46.34, 35.46
2013-04-24, p3601140.13o, 100, 12283, 0.29, 0.27, 46.29, 35.44
2013-04-23, p3601130.13o, 100, 24579, 0.29, 0.26, 46.2, 35.44
2013-04-22, p3601120.13o, 100, 49167, 0.29, 0.24, 46.26, 35.48
2013-04-21, p3601110.13o, 100, 24586, 0.29, 0.25, 46.3, 35.42
2013-04-20, p3601100.13o, 100, 49181, 0.3, 0.25, 46.26, 35.39
2013-04-19, p3601090.13o, 100, 49221, 0.28, 0.24, 46.25, 35.48
2013-04-18, p3601080.13o, 100, 9842, 0.28, 0.23, 46.14, 35.42
2013-04-17, p3601070.13o, 100, 49229, 0.27, 0.24, 46.09, 35.43
2013-04-16, p3601060.13o, 100, 49250, 0.27, 0.23, 46.11, 35.45
2013-04-15, p3601050.13o, 100, 49268, 0.27, 0.23, 46.21, 35.47
2013-04-14, p3601040.13o, 100, 16420, 0.27, 0.24, 46.24, 35.45
2013-04-13, p3601030.13o, 100, 4105, 0.27, 0.23, 46.29, 35.43
2013-04-12, p3601020.13o, 100, 12061, 0.27, 0.23, 46.18, 35.21
2013-04-11, p3601010.13o, 100, 12255, 0.27, 0.23, 46.28, 35.33
2013-04-10, p3601000.13o, 100, 24637, 0.27, 0.23, 46.15, 35.36
2013-04-09, p3600990.13o, 100, 49285, 0.27, 0.23, 46.08, 35.4
2013-04-08, p3600980.13o, 100, 49297, 0.26, 0.23, 46.22, 35.4
2013-04-07, p3600970.13o, 100, 49313, 0.26, 0.22, 46.27, 35.4
2013-04-06, p3600960.13o, 100, 49314, 0.27, 0.23, 46.26, 35.43
2013-04-05, p3600950.13o, 100, 49317, 0.26, 0.22, 46.29, 35.4
2013-04-04, p3600940.13o, 99, 47795, 0.27, 0.23, 46.22, 35.25
2013-04-03, p3600930.13o, 100, 24665, 0.27, 0.23, 46.31, 35.33
2013-04-02, p3600920.13o, 100, 24667, 0.26, 0.23, 46.25, 35.22
2013-04-01, p3600910.13o, 100, 49339, 0.26, 0.23, 46.3, 35.25
2013-03-31, p3600900.13o, 100, 24676, 0.26, 0.22, 46.28, 35.32
2013-03-30, p3600890.13o, 100, 24676, 0.26, 0.22, 46.28, 35.34
2013-03-29, p3600880.13o, 100, 6167, 0.26, 0.22, 46.32, 35.43
2013-03-28, p3600870.13o, 96, 49342, 0.27, 0.23, 46.24, 35.36
2013-03-27, p3600860.13o, 100, 51139, 0.27, 0.23, 46.2, 35.3
2013-03-26, p3600850.13o, 100, 51132, 0.27, 0.23, 46.03, 35.19
2013-03-25, p3600840.13o, 100, 25565, 0.27, 0.23, 45.85, 35.16
2013-03-24, p3600830.13o, 100, 25568, 0.27, 0.23, 45.93, 35.19
2013-03-23, p3600820.13o, 100, 51132, 0.27, 0.23, 45.9, 35.21
2013-03-22, p3600810.13o, 100, 51159, 0.27, 0.23, 46.03, 35.23
2013-03-21, p3600800.13o, 100, 12790, 0.27, 0.23, 46.13, 35.23
2013-03-20, p3600790.13o, 100, 25582, 0.27, 0.23, 46.02, 35.24
2013-03-19, p3600780.13o, 100, 51167, 0.27, 0.23, 46.08, 35.25
2013-03-18, p3600770.13o, 100, 51175, 0.27, 0.23, 46, 35.25
2013-03-17, p3600760.13o, 100, 51181, 0.26, 0.23, 46.16, 35.29
2013-03-16, p3600750.13o, 100, 51193, 0.27, 0.23, 46.11, 35.19
2013-03-15, p3600740.13o, 100, 7313, 0.27, 0.23, 46.21, 35.24
2013-03-14, p3600730.13o, 100, 51191, 0.27, 0.23, 46.18, 35.18
2013-03-13, p3600720.13o, 100, 51185, 0.27, 0.23, 46.16, 35.18
2013-03-12, p3600710.13o, 100, 51184, 0.27, 0.23, 46.03, 35.18
2013-03-11, p3600700.13o, 100, 25585, 0.27, 0.23, 46.12, 35.17
2013-03-10, p3600690.13o, 100, 51177, 0.27, 0.23, 45.89, 35.05
2013-03-09, p3600680.13o, 100, 51186, 0.27, 0.23, 46.04, 35.13
2013-03-08, p3600670.13o, 100, 51197, 0.27, 0.23, 46.16, 35.16
2013-03-07, p3600660.13o, 99, 50339, 0.27, 0.23, 46.06, 35.01
2013-03-06, p3600650.13o, 100, 25309, 0.27, 0.23, 45.96, 35.18
2013-03-05, p3600640.13o, 100, 51207, 0.27, 0.23, 45.83, 35.08
2013-03-04, p3600630.13o, 100, 8534, 0.27, 0.23, 45.95, 35.14
2013-03-03, p3600620.13o, 100, 51205, 0.26, 0.22, 46.14, 35.25
2013-03-02, p3600610.13o, 100, 51219, 0.27, 0.23, 46.19, 35.24
2013-03-01, p3600600.13o, 100, 51218, 0.27, 0.22, 46.09, 35.22
2013-02-28, p3600590.13o, 100, 51212, 0.27, 0.22, 46.07, 35.27
2013-02-27, p3600580.13o, 100, 51206, 0.27, 0.23, 46.02, 35.23
2013-02-26, p3600570.13o, 100, 51199, 0.27, 0.23, 45.94, 35.11
2013-02-25, p3600560.13o, 100, 51198, 0.27, 0.22, 46.05, 35.26
2013-02-24, p3600550.13o, 100, 51186, 0.28, 0.23, 45.78, 34.99
2013-02-23, p3600540.13o, 100, 51202, 0.27, 0.23, 46.04, 35.25
2013-02-22, p3600530.13o, 100, 8534, 0.27, 0.23, 46.07, 35.3
2013-02-21, p3600520.13o, 100, 51198, 0.27, 0.23, 45.93, 35.05
2013-02-20, p3600510.13o, 100, 51191, 0.27, 0.23, 46.12, 35.23
2013-02-19, p3600500.13o, 100, 51190, 0.27, 0.23, 46, 35.28
2013-02-18, p3600490.13o, 100, 51192, 0.27, 0.22, 46.04, 35.21
2013-02-17, p3600480.13o, 100, 51192, 0.27, 0.22, 46.16, 35.26
2013-02-16, p3600470.13o, 100, 51190, 0.26, 0.22, 46.21, 35.34
2013-02-15, p3600460.13o, 100, 12798, 0.27, 0.23, 46.05, 35.25
2013-02-14, p3600450.13o, 100, 51200, 0.27, 0.22, 46.04, 35.17
2013-02-13, p3600440.13o, 100, 50849, 0.27, 0.22, 46.08, 35.3
2013-02-12, p3600430.13o, 100, 2843, 0.27, 0.23, 45.92, 35.22
2013-02-11, p3600420.13o, 100, 51200, 0.28, 0.23, 45.65, 35.03
2013-02-10, p3600410.13o, 100, 51196, 0.27, 0.22, 46.09, 35.29
2013-02-09, p3600400.13o, 100, 51196, 0.27, 0.22, 46.1, 35.26
2013-02-08, p3600390.13o, 100, 51201, 0.27, 0.23, 46.02, 35.22
2013-02-07, p3600380.13o, 100, 51194, 0.27, 0.23, 46.11, 35.2
2013-02-06, p3600370.13o, 99, 25031, 0.27, 0.23, 46.08, 35.24
2013-02-05, p3600360.13o, 100, 50085, 0.28, 0.23, 46.15, 35.24
2013-02-04, p3600350.13o, 100, 51195, 0.28, 0.23, 46.07, 35.28
2013-02-03, p3600340.13o, 100, 25600, 0.28, 0.23, 46.06, 35.28
2013-02-02, p3600330.13o, 100, 51190, 0.27, 0.23, 46.14, 35.3
2013-02-01, p3600320.13o, 100, 51207, 0.27, 0.23, 46.14, 35.27
2013-01-31, p3600310.13o, 100, 51205, 0.27, 0.23, 46.1, 35.3
2013-01-30, p3600300.13o, 100, 17069, 0.28, 0.23, 46.01, 35.25
2013-01-29, p3600290.13o, 100, 25605, 0.28, 0.23, 45.95, 35.17
2013-01-28, p3600280.13o, 100, 25606, 0.28, 0.23, 45.96, 35.25
2013-01-27, p3600270.13o, 100, 51211, 0.27, 0.23, 46.19, 35.33
2013-01-26, p3600260.13o, 100, 25605, 0.26, 0.23, 46.13, 35.25
2013-01-25, p3600250.13o, 100, 51208, 0.26, 0.22, 46.07, 35.26
2013-01-24, p3600240.13o, 100, 25559, 0.26, 0.22, 46.05, 35.26
2013-01-23, p3600230.13o, 99, 6315, 0.27, 0.22, 45.86, 35.19
2013-01-22, p3600220.13o, 99, 8482, 0.28, 0.23, 45.64, 35.05
2013-01-21, p3600210.13o, 100, 17069, 0.28, 0.23, 45.74, 35.1
2013-01-20, p3600200.13o, 100, 17070, 0.28, 0.23, 45.79, 35.13
2013-01-19, p3600190.13o, 100, 17074, 0.29, 0.23, 45.71, 35.07
2013-01-18, p3600180.13o, 100, 25616, 0.29, 0.23, 45.64, 35.01
2013-01-17, p3600170.13o, 99, 25138, 0.28, 0.23, 45.78, 35.05
2013-01-16, p3600160.13o, 100, 25462, 0.29, 0.23, 45.84, 35.22
2013-01-15, p3600150.13o, 100, 5124, 0.29, 0.23, 45.59, 35.09
2013-01-14, p3600140.13o, 100, 51237, 0.29, 0.23, 45.46, 35.01
2013-01-13, p3600130.13o, 100, 17080, 0.29, 0.23, 45.44, 34.94
2013-01-12, p3600120.13o, 100, 51237, 0.29, 0.23, 45.59, 35.06
2013-01-11, p3600110.13o, 100, 51223, 0.28, 0.23, 45.86, 35.21
2013-01-10, p3600100.13o, 99, 49994, 0.26, 0.22, 46.13, 35.27
2013-01-09, p3600090.13o, 100, 25621, 0.27, 0.23, 46.05, 35.24
2013-01-08, p3600080.13o, 100, 51255, 0.27, 0.23, 45.9, 35.21
2013-01-07, p3600070.13o, 100, 25630, 0.27, 0.22, 45.81, 35.23
2013-01-06, p3600060.13o, 100, 25630, 0.27, 0.23, 45.7, 35.16
2013-01-05, p3600050.13o, 100, 25634, 0.28, 0.23, 45.51, 34.92
2013-01-04, p3600040.13o, 100, 12818, 0.28, 0.23, 45.6, 35
2013-01-03, p3600030.13o, 100, 17091, 0.29, 0.23, 45.5, 34.95
2013-01-02, p3600020.13o, 100, 25639, 0.28, 0.23, 45.7, 35.1
2013-01-01, p3600010.13o, 100, 51282, 0.27, 0.23, 45.77, 35.11
2012-12-31, p3603660.12o, 100, 51285, 0.28, 0.22, 45.78, 35.19
2012-12-30, p3603650.12o, 100, 51291, 0.28, 0.23, 45.82, 35.1
2012-12-29, p3603640.12o, 100, 51297, 0.27, 0.22, 45.88, 35.14
2012-12-28, p3603630.12o, 100, 51273, 0.27, 0.22, 45.99, 35.27
2012-12-27, p3603620.12o, 100, 51269, 0.27, 0.22, 45.92, 35.17
2012-12-26, p3603610.12o, 100, 51287, 0.28, 0.22, 45.87, 35.15
2012-12-25, p3603600.12o, 100, 51290, 0.28, 0.22, 45.82, 35.24
2012-12-24, p3603590.12o, 100, 51297, 0.27, 0.22, 46.05, 35.26
2012-12-23, p3603580.12o, 100, 8550, 0.27, 0.23, 45.98, 35.23
2012-12-22, p3603570.12o, 100, 25654, 0.28, 0.23, 45.64, 35.07
2012-12-21, p3603560.12o, 100, 4664, 0.29, 0.24, 45.64, 35.06
2012-12-20, p3603550.12o, 100, 25535, 0.28, 0.23, 45.79, 35.18
2012-12-19, p3603540.12o, 100, 51321, 0.29, 0.23, 45.46, 35.04
2012-12-18, p3603530.12o, 99, 50207, 0.28, 0.23, 45.91, 35.29
2012-12-17, p3603520.12o, 100, 51330, 0.27, 0.23, 46.05, 35.27
2012-12-16, p3603510.12o, 100, 51340, 0.27, 0.23, 45.91, 35.19
2012-12-15, p3603500.12o, 100, 51345, 0.27, 0.23, 46.01, 35.25
2012-12-14, p3603490.12o, 100, 10269, 0.27, 0.23, 46.14, 35.3
2012-12-13, p3603480.12o, 99, 50896, 0.27, 0.23, 46.03, 35.27
2012-12-12, p3603470.12o, 99, 50712, 0.26, 0.23, 46.15, 35.41
2012-12-11, p3603460.12o, 100, 51399, 0.26, 0.23, 46.03, 35.29
2012-12-10, p3603450.12o, 100, 51397, 0.27, 0.23, 45.94, 35.2
2012-12-09, p3603440.12o, 100, 7342, 0.28, 0.24, 45.69, 35.13
2012-12-08, p3603430.12o, 100, 25692, 0.28, 0.24, 46.08, 35.32
2012-12-07, p3603420.12o, 99, 25401, 0.28, 0.25, 46.13, 35.35
2012-12-06, p3603410.12o, 100, 51228, 0.29, 0.25, 46.24, 35.36
2012-12-05, p3603400.12o, 100, 51397, 0.32, 0.26, 45.89, 34.96
2012-12-04, p3603390.12o, 100, 51400, 0.29, 0.24, 46.23, 35.39
2012-12-03, p3603380.12o, 100, 25705, 0.29, 0.25, 46.21, 35.36
2012-12-02, p3603370.12o, 100, 51414, 0.3, 0.26, 46.18, 35.25
2012-12-01, p3603360.12o, 100, 8568, 0.3, 0.26, 46.24, 35.29
2012-11-30, p3603350.12o, 100, 17139, 0.29, 0.24, 46.22, 35.36
2012-11-29, p3603340.12o, 100, 51423, 0.29, 0.24, 46.11, 35.21
2012-11-28, p3603330.12o, 99, 10016, 0.28, 0.23, 46.09, 35.2
2012-11-27, p3603320.12o, 100, 51414, 0.27, 0.23, 46.34, 35.49
2012-11-26, p3603310.12o, 100, 51422, 0.27, 0.24, 46.17, 35.41
2012-11-25, p3603300.12o, 100, 17140, 0.28, 0.24, 46.31, 35.44
2012-11-24, p3603290.12o, 100, 17146, 0.28, 0.24, 46.37, 35.55
2012-11-23, p3603280.12o, 100, 10288, 0.28, 0.24, 46.24, 35.43
2012-11-22, p3603270.12o, 100, 25723, 0.28, 0.25, 46.3, 35.44
2012-11-21, p3603260.12o, 99, 50004, 0.29, 0.25, 46.39, 35.39
2012-11-20, p3603250.12o, 100, 17149, 0.29, 0.25, 46.44, 35.47
2012-11-19, p3603240.12o, 100, 51449, 0.29, 0.25, 46.4, 35.48
2012-11-18, p3603230.12o, 100, 10289, 0.3, 0.25, 46.32, 35.4
2012-11-17, p3603220.12o, 100, 51459, 0.28, 0.24, 46.43, 35.53
2012-11-16, p3603210.12o, 100, 51464, 0.28, 0.24, 46.24, 35.45
2012-11-15, p3603200.12o, 100, 50402, 0.28, 0.24, 46.37, 35.46
2012-11-14, p3603190.12o, 100, 51134, 0.27, 0.24, 46.36, 35.55
2012-11-13, p3603180.12o, 100, 12084, 0.27, 0.24, 46.27, 35.46
2012-11-12, p3603170.12o, 100, 49624, 0.27, 0.24, 46.28, 35.57
2012-11-11, p3603160.12o, 100, 24815, 0.28, 0.24, 46.05, 35.51
2012-11-10, p3603150.12o, 100, 49623, 0.27, 0.24, 46.41, 35.65
2012-11-09, p3603140.12o, 100, 49623, 0.28, 0.25, 46.45, 35.58
2012-11-08, p3603130.12o, 100, 49619, 0.28, 0.24, 46.52, 35.56
2012-11-07, p3603120.12o, 100, 49624, 0.28, 0.24, 46.47, 35.56
2012-11-06, p3603110.12o, 100, 24810, 0.28, 0.24, 46.47, 35.52
2012-11-05, p3603100.12o, 100, 16539, 0.28, 0.24, 46.46, 35.55
2012-11-04, p3603090.12o, 100, 24821, 0.28, 0.25, 46.5, 35.58
2012-11-03, p3603080.12o, 100, 24831, 0.28, 0.24, 46.42, 35.51
2012-11-02, p3603070.12o, 100, 24821, 0.28, 0.24, 46.41, 35.49
2012-11-01, p3603060.12o, 100, 7091, 0.28, 0.25, 46.45, 35.52
2012-10-31, p3603050.12o, 100, 49631, 0.28, 0.24, 46.46, 35.5
2012-10-30, p3603040.12o, 100, 16543, 0.28, 0.25, 46.43, 35.47
2012-10-29, p3603030.12o, 100, 49634, 0.29, 0.24, 46.42, 35.42
2012-10-28, p3603020.12o, 100, 49643, 0.27, 0.23, 46.36, 35.53
2012-10-27, p3603010.12o, 100, 49642, 0.27, 0.23, 46.3, 35.52
2012-10-26, p3603000.12o, 99, 48592, 0.28, 0.24, 46.31, 35.55
2012-10-25, p3602990.12o, 100, 49633, 0.28, 0.24, 46.34, 35.51
2012-10-24, p3602980.12o, 100, 12409, 0.28, 0.25, 46.39, 35.54
2012-10-23, p3602970.12o, 100, 24824, 0.29, 0.25, 46.42, 35.53
2012-10-22, p3602960.12o, 100, 49654, 0.28, 0.25, 46.4, 35.48
2012-10-21, p3602950.12o, 100, 24826, 0.28, 0.24, 46.53, 35.52
2012-10-20, p3602940.12o, 100, 16550, 0.28, 0.25, 46.44, 35.5
2012-10-19, p3602930.12o, 100, 16548, 0.28, 0.24, 46.4, 35.54
2012-10-18, p3602920.12o, 100, 12410, 0.28, 0.24, 46.44, 35.54
2012-10-17, p3602910.12o, 100, 9931, 0.28, 0.24, 46.46, 35.53
2012-10-16, p3602900.12o, 100, 24829, 0.28, 0.25, 46.46, 35.44
2012-10-15, p3602890.12o, 100, 49654, 0.28, 0.24, 46.45, 35.53
2012-10-14, p3602880.12o, 100, 49656, 0.28, 0.24, 46.47, 35.53
2012-10-13, p3602870.12o, 100, 49641, 0.28, 0.24, 46.45, 35.51
2012-10-12, p3602860.12o, 100, 5515, 0.28, 0.24, 46.44, 35.46
2012-10-11, p3602850.12o, 100, 24821, 0.28, 0.24, 46.51, 35.52
2012-10-10, p3602840.12o, 100, 49641, 0.28, 0.24, 46.42, 35.48
2012-10-09, p3602830.12o, 100, 49629, 0.28, 0.24, 46.39, 35.52
2012-10-08, p3602820.12o, 100, 49627, 0.28, 0.24, 46.43, 35.62
2012-10-07, p3602810.12o, 100, 49632, 0.28, 0.24, 46.42, 35.6
2012-10-06, p3602800.12o, 100, 25522, 0.28, 0.24, 46.38, 35.51
2012-10-05, p3602790.12o, 100, 51492, 0.28, 0.24, 46.41, 35.52
2012-10-04, p3602780.12o, 100, 3433, 0.28, 0.24, 46.46, 35.55
2012-10-03, p3602770.12o, 100, 51507, 0.28, 0.25, 46.45, 35.42
2012-10-02, p3602760.12o, 100, 51509, 0.28, 0.24, 46.45, 35.36
2012-10-01, p3602750.12o, 100, 25753, 0.29, 0.24, 46.49, 35.32
2012-09-30, p3602740.12o, 100, 25757, 0.29, 0.24, 46.44, 35.24
2012-09-29, p3602730.12o, 100, 25754, 0.29, 0.25, 46.46, 35.23
2012-09-28, p3602720.12o, 100, 25686, 0.28, 0.24, 46.5, 35.33
2012-09-27, p3602710.12o, 100, 50450, 0.29, 0.24, 46.45, 35.22
2012-09-26, p3602700.12o, 100, 25757, 0.29, 0.25, 46.44, 35.24
2012-09-25, p3602690.12o, 100, 4682, 0.3, 0.25, 46.49, 35.33
2012-09-24, p3602680.12o, 99, 25121, 0.29, 0.24, 46.52, 35.33
2012-09-23, p3602670.12o, 100, 51510, 0.29, 0.24, 46.5, 35.39
2012-09-22, p3602660.12o, 100, 5150, 0.29, 0.24, 46.46, 35.32
2012-09-21, p3602650.12o, 100, 8585, 0.28, 0.24, 46.52, 35.36
2012-09-20, p3602640.12o, 100, 51518, 0.28, 0.24, 46.48, 35.35
2012-09-19, p3602630.12o, 100, 17163, 0.28, 0.24, 46.46, 35.35
2012-09-18, p3602620.12o, 100, 17165, 0.28, 0.24, 46.5, 35.39
2012-09-17, p3602610.12o, 100, 51495, 0.29, 0.24, 46.51, 35.37
2012-09-16, p3602600.12o, 100, 51501, 0.28, 0.24, 46.5, 35.35
2012-09-15, p3602590.12o, 100, 51503, 0.29, 0.24, 46.5, 35.33
2012-09-14, p3602580.12o, 100, 25421, 0.28, 0.24, 46.59, 35.5
2012-09-13, p3602570.12o, 100, 49693, 0.28, 0.24, 46.52, 35.48
2012-09-12, p3602560.12o, 100, 49688, 0.28, 0.24, 46.53, 35.51
2012-09-11, p3602550.12o, 100, 24842, 0.28, 0.24, 46.59, 35.51
2012-09-10, p3602540.12o, 100, 51478, 0.29, 0.24, 46.52, 35.26
2012-09-09, p3602530.12o, 100, 25740, 0.29, 0.24, 46.49, 35.28
2012-09-08, p3602520.12o, 100, 17157, 0.29, 0.24, 46.5, 35.27
2012-09-07, p3602510.12o, 100, 25737, 0.29, 0.24, 46.52, 35.29
2012-09-06, p3602500.12o, 100, 51483, 0.29, 0.24, 46.49, 35.33
2012-09-05, p3602490.12o, 100, 51493, 0.29, 0.25, 46.51, 35.31
2012-09-04, p3602480.12o, 100, 51491, 0.29, 0.24, 46.54, 35.31
2012-09-03, p3602470.12o, 100, 51496, 0.29, 0.25, 46.5, 35.26
2012-09-02, p3602460.12o, 100, 51494, 0.3, 0.25, 46.49, 35.22
2012-09-01, p3602450.12o, 100, 51491, 0.3, 0.25, 46.56, 35.23
2012-08-31, p3602440.12o, 100, 51487, 0.29, 0.24, 46.56, 35.19
2012-08-30, p3602430.12o, 100, 17162, 0.29, 0.24, 46.52, 35.25
2012-08-29, p3602420.12o, 99, 49904, 0.29, 0.25, 46.54, 35.16
2012-08-28, p3602410.12o, 100, 6437, 0.29, 0.24, 46.57, 35.15
2012-08-27, p3602400.12o, 100, 25747, 0.29, 0.24, 46.53, 35.04
2012-08-26, p3602390.12o, 100, 51495, 0.29, 0.24, 46.53, 35.19
2012-08-25, p3602380.12o, 100, 51495, 0.28, 0.24, 46.59, 35.36
2012-08-24, p3602370.12o, 100, 12873, 0.29, 0.25, 46.53, 35.22
2012-08-23, p3602360.12o, 100, 17162, 0.29, 0.25, 46.52, 35.18
2012-08-22, p3602350.12o, 100, 25746, 0.29, 0.25, 46.53, 35.16
2012-08-21, p3602340.12o, 100, 51492, 0.29, 0.24, 46.53, 35.15
2012-08-20, p3602330.12o, 100, 25748, 0.29, 0.25, 46.51, 35.14
2012-08-19, p3602320.12o, 100, 25746, 0.29, 0.25, 46.54, 35.18
2012-08-18, p3602310.12o, 100, 51471, 0.29, 0.24, 46.58, 35.18
2012-08-17, p3602300.12o, 100, 51470, 0.29, 0.24, 46.52, 35.1
2012-08-16, p3602290.12o, 100, 51472, 0.29, 0.24, 46.51, 35.11
2012-08-15, p3602280.12o, 100, 10294, 0.29, 0.24, 46.57, 35.25
2012-08-14, p3602270.12o, 100, 51475, 0.29, 0.24, 46.53, 35.18
2012-08-13, p3602260.12o, 100, 51483, 0.29, 0.24, 46.49, 35.07
2012-08-12, p3602250.12o, 100, 8581, 0.29, 0.25, 46.51, 35.07
2012-08-11, p3602240.12o, 100, 51488, 0.29, 0.24, 46.52, 35.08
2012-08-10, p3602230.12o, 100, 51495, 0.29, 0.25, 46.51, 35.09
2012-08-09, p3602220.12o, 100, 51498, 0.29, 0.24, 46.49, 34.96
2012-08-08, p3602210.12o, 100, 6437, 0.29, 0.24, 46.55, 35.08
2012-08-07, p3602200.12o, 100, 17171, 0.29, 0.25, 46.5, 35.07
2012-08-06, p3602190.12o, 100, 7359, 0.29, 0.24, 46.51, 35.11
2012-08-05, p3602180.12o, 100, 51508, 0.29, 0.25, 46.54, 35.14
2012-08-04, p3602170.12o, 100, 51499, 0.29, 0.25, 46.52, 35.14
2012-08-03, p3602160.12o, 100, 51473, 0.29, 0.24, 46.51, 35.14
2012-08-02, p3602150.12o, 100, 51479, 0.29, 0.24, 46.51, 35.11
2012-08-01, p3602140.12o, 100, 51469, 0.29, 0.25, 46.54, 35.06
2012-07-31, p3602130.12o, 100, 25734, 0.29, 0.24, 46.5, 35.04
2012-07-30, p3602120.12o, 100, 5718, 0.29, 0.25, 46.51, 34.99
2012-07-29, p3602110.12o, 100, 51468, 0.29, 0.24, 46.58, 35.03
2012-07-28, p3602100.12o, 100, 51468, 0.29, 0.24, 46.53, 35.04
2012-07-27, p3602090.12o, 100, 17153, 0.29, 0.25, 46.51, 34.98
2012-07-26, p3602080.12o, 100, 17152, 0.29, 0.25, 46.53, 35.04
2012-07-25, p3602070.12o, 100, 51449, 0.29, 0.25, 46.54, 35.05
2012-07-24, p3602060.12o, 100, 51439, 0.29, 0.24, 46.51, 35.01
2012-07-23, p3602050.12o, 100, 51452, 0.29, 0.25, 46.52, 35.03
2012-07-22, p3602040.12o, 100, 12869, 0.29, 0.25, 46.52, 35
2012-07-21, p3602030.12o, 100, 25733, 0.29, 0.24, 46.48, 34.99
2012-07-20, p3602020.12o, 100, 51472, 0.29, 0.24, 46.49, 34.92
2012-07-19, p3602010.12o, 100, 12865, 0.29, 0.25, 46.54, 34.98
2012-07-18, p3602000.12o, 100, 51447, 0.3, 0.25, 46.48, 34.98
2012-07-17, p3601990.12o, 100, 51451, 0.29, 0.25, 46.48, 34.99
2012-07-16, p3601980.12o, 100, 51444, 0.29, 0.25, 46.51, 35.09
2012-07-15, p3601970.12o, 100, 51446, 0.3, 0.26, 46.49, 35.06
2012-07-14, p3601960.12o, 100, 51441, 0.29, 0.25, 46.48, 35.11
2012-07-13, p3601950.12o, 100, 17146, 0.3, 0.24, 46.48, 34.93
2012-07-12, p3601940.12o, 100, 51436, 0.3, 0.24, 46.51, 34.98
2012-07-11, p3601930.12o, 100, 17145, 0.29, 0.24, 46.49, 35.05
2012-07-10, p3601920.12o, 100, 51429, 0.29, 0.25, 46.48, 34.87
2012-07-09, p3601910.12o, 100, 51425, 0.29, 0.24, 46.54, 34.92
2012-07-08, p3601900.12o, 100, 51432, 0.29, 0.25, 46.48, 34.95
2012-07-07, p3601890.12o, 100, 51424, 0.29, 0.24, 46.46, 34.94
2012-07-06, p3601880.12o, 100, 51432, 0.29, 0.25, 46.52, 35.11
2012-07-05, p3601870.12o, 100, 50198, 0.29, 0.25, 46.45, 35.02
2012-07-04, p3601860.12o, 100, 51423, 0.29, 0.24, 46.48, 35.04
2012-07-03, p3601850.12o, 100, 51414, 0.29, 0.24, 46.49, 35.02
2012-07-02, p3601840.12o, 100, 51429, 0.29, 0.24, 46.56, 35.03
2012-07-01, p3601830.12o, 97, 4178, 0.29, 0.25, 46.49, 35.01
2012-06-30, p3601820.12o, 100, 51407, 0.29, 0.24, 46.39, 34.88
2012-06-29, p3601810.12o, 100, 51399, 0.29, 0.24, 46.45, 34.98
2012-06-28, p3601800.12o, 100, 51402, 0.29, 0.24, 46.43, 34.99
2012-06-27, p3601790.12o, 100, 51401, 0.28, 0.24, 46.36, 35.08
2012-06-26, p3601780.12o, 100, 51417, 0.29, 0.24, 46.42, 34.98
2012-06-25, p3601770.12o, 100, 51410, 0.29, 0.24, 46.46, 34.94
2012-06-24, p3601760.12o, 100, 51417, 0.29, 0.25, 46.36, 34.87
2012-06-23, p3601750.12o, 100, 51407, 0.29, 0.25, 46.37, 34.89
2012-06-22, p3601740.12o, 100, 25703, 0.29, 0.25, 46.48, 34.98
2012-06-21, p3601730.12o, 100, 51406, 0.29, 0.24, 46.38, 35.02
2012-06-20, p3601720.12o, 100, 51404, 0.29, 0.25, 46.37, 35.06
2012-06-19, p3601710.12o, 98, 8389, 0.29, 0.25, 46.43, 35.15
2012-06-18, p3601700.12o, 100, 25703, 0.29, 0.26, 46.4, 34.99
2012-06-17, p3601690.12o, 100, 51403, 0.29, 0.25, 46.31, 34.94
2012-06-16, p3601680.12o, 100, 17136, 0.29, 0.25, 46.34, 34.97
2012-06-15, p3601670.12o, 100, 51395, 0.29, 0.25, 46.45, 35.14
2012-06-14, p3601660.12o, 100, 51374, 0.29, 0.25, 46.32, 35
2012-06-13, p3601650.12o, 100, 51378, 0.3, 0.26, 46.31, 34.95
2012-06-12, p3601640.12o, 100, 51369, 0.29, 0.25, 46.43, 35.09
2012-06-11, p3601630.12o, 100, 51370, 0.29, 0.25, 46.31, 35.06
2012-06-10, p3601620.12o, 100, 51348, 0.29, 0.25, 46.26, 35.16
2012-06-09, p3601610.12o, 100, 51347, 0.3, 0.26, 46.37, 35.12
2012-06-08, p3601600.12o, 100, 12837, 0.3, 0.26, 46.39, 35.09
2012-06-07, p3601590.12o, 100, 51351, 0.29, 0.26, 46.31, 35.08
2012-06-06, p3601580.12o, 100, 51345, 0.3, 0.26, 46.26, 35.2
2012-06-05, p3601570.12o, 100, 51342, 0.3, 0.25, 46.45, 35.01
2012-06-04, p3601560.12o, 100, 25665, 0.3, 0.26, 46.31, 34.81
2012-06-03, p3601550.12o, 100, 25659, 0.3, 0.26, 46.33, 34.86
2012-06-02, p3601540.12o, 100, 25656, 0.3, 0.26, 46.42, 34.98
2012-06-01, p3601530.12o, 100, 51301, 0.3, 0.26, 46.42, 35.01
2012-05-31, p3601520.12o, 100, 51288, 0.3, 0.26, 46.39, 35.07
2012-05-30, p3601510.12o, 100, 51295, 0.3, 0.25, 46.39, 35.08
2012-05-29, p3601500.12o, 100, 51289, 0.3, 0.25, 46.39, 35.14
2012-05-28, p3601490.12o, 100, 17095, 0.3, 0.26, 46.28, 35.15
2012-05-27, p3601480.12o, 100, 51289, 0.3, 0.26, 46.24, 35.16
2012-05-26, p3601470.12o, 100, 51289, 0.3, 0.26, 46.35, 35.26
2012-05-25, p3601460.12o, 100, 51276, 0.29, 0.26, 46.23, 35.22
2012-05-24, p3601450.12o, 100, 24746, 0.29, 0.26, 46.34, 35.35
2012-05-23, p3601440.12o, 100, 49496, 0.3, 0.25, 46.42, 35.39
2012-05-22, p3601430.12o, 100, 49487, 0.29, 0.25, 46.47, 35.2
2012-05-21, p3601420.12o, 100, 16496, 0.3, 0.25, 46.4, 35.15
2012-05-20, p3601410.12o, 100, 16490, 0.29, 0.25, 46.44, 35.26
2012-05-19, p3601400.12o, 100, 49465, 0.29, 0.25, 46.49, 35.36
2012-05-18, p3601390.12o, 100, 51251, 0.29, 0.25, 46.33, 35.12
2012-05-17, p3601380.12o, 100, 51258, 0.3, 0.25, 46.33, 35.08
2012-05-16, p3601370.12o, 100, 17086, 0.3, 0.25, 46.45, 35.08
2012-05-15, p3601360.12o, 100, 25513, 0.3, 0.25, 46.34, 34.88
2012-05-14, p3601350.12o, 100, 51271, 0.3, 0.25, 46.35, 35.03
2012-05-13, p3601340.12o, 100, 51252, 0.3, 0.25, 46.41, 35.12
2012-05-12, p3601330.12o, 100, 25624, 0.29, 0.25, 46.37, 35.17
2012-05-11, p3601320.12o, 100, 3942, 0.29, 0.25, 46.32, 35.15
2012-05-10, p3601310.12o, 100, 25625, 0.3, 0.25, 46.36, 35.18
2012-05-09, p3601300.12o, 100, 51255, 0.29, 0.25, 46.45, 35.15
2012-05-08, p3601290.12o, 100, 51264, 0.3, 0.25, 46.32, 35.05
2012-05-07, p3601280.12o, 100, 51253, 0.29, 0.25, 46.3, 35.12
2012-05-06, p3601270.12o, 100, 51262, 0.29, 0.25, 46.35, 35.23
2012-05-05, p3601260.12o, 100, 51258, 0.29, 0.26, 46.31, 35.18
2012-05-04, p3601250.12o, 100, 25626, 0.29, 0.25, 46.32, 35.15
2012-05-03, p3601240.12o, 100, 25631, 0.29, 0.25, 46.36, 35.19
2012-05-02, p3601230.12o, 100, 51034, 0.29, 0.25, 46.37, 35.21
2012-05-01, p3601220.12o, 100, 50694, 0.29, 0.25, 46.34, 35.18
2012-04-30, p3601210.12o, 100, 51287, 0.29, 0.25, 46.32, 35.19
2012-04-29, p3601200.12o, 100, 51038, 0.29, 0.25, 46.43, 35.27
2012-04-28, p3601190.12o, 100, 51037, 0.29, 0.25, 46.32, 35.2
2012-04-27, p3601180.12o, 99, 4991, 0.3, 0.27, 46.27, 35.04
2012-04-26, p3601170.12o, 100, 51259, 0.3, 0.26, 46.44, 35.1
2012-04-25, p3601160.12o, 100, 24886, 0.3, 0.25, 46.39, 34.98
2012-04-24, p3601150.12o, 100, 25559, 0.3, 0.26, 46.36, 35.01
2012-04-23, p3601140.12o, 100, 51255, 0.3, 0.25, 46.37, 34.99
2012-04-22, p3601130.12o, 100, 25627, 0.3, 0.25, 46.42, 35.07
2012-04-21, p3601120.12o, 100, 51274, 0.29, 0.25, 46.32, 35.02
2012-04-20, p3601110.12o, 100, 51271, 0.29, 0.25, 46.3, 35.05
2012-04-19, p3601100.12o, 100, 51272, 0.29, 0.25, 46.36, 35.2
2012-04-18, p3601090.12o, 100, 25632, 0.3, 0.26, 46.31, 35.14
2012-04-17, p3601080.12o, 100, 17086, 0.3, 0.25, 46.26, 35.12
2012-04-16, p3601070.12o, 100, 17082, 0.29, 0.24, 46.27, 35.24
2012-04-15, p3601060.12o, 100, 51251, 0.29, 0.24, 46.3, 35.21
2012-04-14, p3601050.12o, 100, 51231, 0.29, 0.24, 46.24, 35.16
2012-04-13, p3601040.12o, 100, 51241, 0.3, 0.25, 46.28, 35.22
2012-04-12, p3601030.12o, 99, 50483, 0.3, 0.25, 46.32, 35.14
2012-04-11, p3601020.12o, 100, 51229, 0.29, 0.25, 46.31, 35.11
2012-04-10, p3601010.12o, 100, 17075, 0.28, 0.24, 46.27, 35.09
2012-04-09, p3601000.12o, 100, 25616, 0.28, 0.24, 46.33, 35.17
2012-04-08, p3600990.12o, 100, 51227, 0.27, 0.23, 46.22, 35.12
2012-04-07, p3600980.12o, 100, 51213, 0.27, 0.23, 46.15, 35.15
2012-04-06, p3600970.12o, 100, 51205, 0.27, 0.23, 46.26, 35.27
2012-04-05, p3600960.12o, 100, 25614, 0.27, 0.23, 46.3, 35.23
2012-04-04, p3600950.12o, 100, 51224, 0.27, 0.23, 46.22, 35.13
2012-04-03, p3600940.12o, 100, 51223, 0.27, 0.23, 46.19, 35.11
2012-04-02, p3600930.12o, 100, 25609, 0.26, 0.23, 46.28, 35.2
2012-04-01, p3600920.12o, 100, 25617, 0.26, 0.23, 46.25, 35.13
2012-03-31, p3600910.12o, 100, 25616, 0.26, 0.24, 46.2, 35.06
2012-03-30, p3600900.12o, 100, 51222, 0.26, 0.23, 46.26, 35.21
2012-03-29, p3600890.12o, 100, 51209, 0.26, 0.22, 46.25, 35.25
2012-03-28, p3600880.12o, 100, 51211, 0.26, 0.23, 46.17, 35.17
2012-03-27, p3600870.12o, 100, 51190, 0.26, 0.23, 46.25, 35.21
2012-03-26, p3600860.12o, 99, 50874, 0.26, 0.23, 46.32, 35.28
2012-03-25, p3600850.12o, 100, 51181, 0.26, 0.23, 46.2, 35.09
2012-03-24, p3600840.12o, 100, 51185, 0.26, 0.23, 46.21, 35.08
2012-03-23, p3600830.12o, 100, 51199, 0.26, 0.23, 46.3, 35.21
2012-03-22, p3600820.12o, 100, 25597, 0.26, 0.22, 46.17, 35.06
2012-03-21, p3600810.12o, 100, 51189, 0.26, 0.22, 46.14, 35.14
2012-03-20, p3600800.12o, 100, 51190, 0.26, 0.23, 46.12, 35.2
2012-03-19, p3600790.12o, 100, 51198, 0.26, 0.22, 46.19, 35.16
2012-03-18, p3600780.12o, 100, 17068, 0.27, 0.23, 46.04, 35.04
2012-03-17, p3600770.12o, 100, 51203, 0.27, 0.23, 46.03, 34.94
2012-03-16, p3600760.12o, 100, 51219, 0.26, 0.23, 46.21, 35.17
2012-03-15, p3600750.12o, 100, 25611, 0.27, 0.23, 46.19, 35.16
2012-03-14, p3600740.12o, 100, 10244, 0.27, 0.23, 46.18, 35.16
2012-03-13, p3600730.12o, 100, 51218, 0.26, 0.23, 46.33, 35.29
2012-03-12, p3600720.12o, 100, 8534, 0.27, 0.23, 46.28, 35.23
2012-03-11, p3600710.12o, 100, 5689, 0.27, 0.24, 46.1, 35.11
2012-03-10, p3600700.12o, 100, 51210, 0.27, 0.23, 46.13, 35.12
2012-03-09, p3600690.12o, 100, 51209, 0.27, 0.23, 46.03, 35.06
2012-03-08, p3600680.12o, 100, 51031, 0.27, 0.23, 45.9, 35
2012-03-07, p3600670.12o, 100, 51215, 0.27, 0.23, 46.07, 35.13
2012-03-06, p3600660.12o, 100, 51207, 0.26, 0.23, 46.31, 35.27
2012-03-05, p3600650.12o, 100, 51202, 0.26, 0.23, 46.21, 35.16
2012-03-04, p3600640.12o, 100, 51186, 0.26, 0.23, 46.24, 35.22
2012-03-03, p3600630.12o, 100, 25595, 0.26, 0.23, 46.2, 35.31
2012-03-02, p3600620.12o, 100, 51174, 0.27, 0.23, 45.92, 35.07
2012-03-01, p3600610.12o, 100, 51168, 0.27, 0.23, 46.07, 35.26
2012-02-29, p3600600.12o, 100, 16777, 0.26, 0.23, 46.19, 35.32
2012-02-28, p3600590.12o, 99, 8262, 0.26, 0.23, 46.19, 35.3
2012-02-27, p3600580.12o, 99, 50603, 0.27, 0.23, 46.13, 35.32
2012-02-26, p3600570.12o, 100, 51185, 0.26, 0.23, 46.17, 35.32
2012-02-25, p3600560.12o, 100, 51202, 0.26, 0.23, 46.22, 35.35
2012-02-24, p3600550.12o, 100, 51207, 0.26, 0.22, 46.11, 35.26
2012-02-23, p3600540.12o, 100, 24689, 0.26, 0.23, 46.27, 35.39
2012-02-22, p3600530.12o, 98, 48402, 0.26, 0.23, 46.39, 35.39
2012-02-21, p3600520.12o, 100, 49383, 0.26, 0.22, 46.17, 35.39
2012-02-20, p3600510.12o, 100, 49382, 0.26, 0.22, 46.16, 35.42
2012-02-19, p3600500.12o, 100, 49394, 0.26, 0.23, 46.22, 35.33
2012-02-18, p3600490.12o, 100, 49387, 0.26, 0.23, 46.19, 35.43
2012-02-17, p3600480.12o, 100, 49393, 0.26, 0.23, 46.18, 35.38
2012-02-16, p3600470.12o, 100, 49395, 0.27, 0.23, 46.08, 35.42
2012-02-15, p3600460.12o, 100, 49410, 0.27, 0.23, 46.22, 35.34
2012-02-14, p3600450.12o, 100, 49418, 0.26, 0.23, 46.27, 35.4
2012-02-13, p3600440.12o, 100, 1411, 0.26, 0.23, 46.17, 35
2012-02-05, p3600360.12o, 100, 26205, 0.26, 0.22, 46.22, 35.53
2012-02-04, p3600350.12o, 100, 25633, 0.27, 0.23, 46.11, 35.3
2012-02-03, p3600340.12o, 100, 51284, 0.26, 0.23, 46.32, 35.39
2012-02-02, p3600330.12o, 100, 25644, 0.26, 0.23, 46.37, 35.41
2012-02-01, p3600320.12o, 100, 51284, 0.27, 0.23, 46.26, 35.35
2012-01-31, p3600310.12o, 100, 51293, 0.27, 0.23, 46.38, 35.44
2012-01-30, p3600300.12o, 100, 4661, 0.27, 0.23, 46.25, 35.45
2012-01-29, p3600290.12o, 100, 51271, 0.27, 0.23, 46.26, 35.39
2012-01-28, p3600280.12o, 100, 51260, 0.27, 0.23, 46.25, 35.43
2012-01-27, p3600270.12o, 100, 51259, 0.27, 0.23, 46.23, 35.34
2012-01-26, p3600260.12o, 100, 51261, 0.27, 0.23, 46.25, 35.33
2012-01-25, p3600250.12o, 100, 51262, 0.27, 0.23, 46.25, 35.4
2012-01-24, p3600240.12o, 100, 51263, 0.28, 0.23, 46.12, 35.34
2012-01-23, p3600230.12o, 100, 51090, 0.27, 0.23, 46.31, 35.49
2012-01-22, p3600220.12o, 100, 51277, 0.27, 0.23, 46.33, 35.51
2012-01-21, p3600210.12o, 100, 5697, 0.26, 0.23, 46.44, 35.53
2012-01-20, p3600200.12o, 100, 51280, 0.26, 0.23, 46.38, 35.49
2012-01-19, p3600190.12o, 100, 25636, 0.26, 0.23, 46.35, 35.49
2012-01-18, p3600180.12o, 100, 25640, 0.26, 0.23, 46.19, 35.44
2012-01-17, p3600170.12o, 100, 17095, 0.27, 0.23, 45.9, 35.31
2012-01-16, p3600160.12o, 100, 25639, 0.26, 0.23, 46.23, 35.41
2012-01-15, p3600150.12o, 100, 25640, 0.26, 0.23, 46.24, 35.41
2012-01-14, p3600140.12o, 100, 51291, 0.26, 0.23, 46.15, 35.42
2012-01-13, p3600130.12o, 100, 51264, 0.26, 0.23, 46.09, 35.38
2012-01-12, p3600120.12o, 100, 25625, 0.27, 0.23, 45.9, 35.24
2012-01-11, p3600110.12o, 100, 25628, 0.26, 0.23, 46.18, 35.38
2012-01-10, p3600100.12o, 100, 51251, 0.26, 0.23, 46.39, 35.54
2012-01-09, p3600090.12o, 100, 25630, 0.26, 0.23, 46.3, 35.49
2012-01-08, p3600080.12o, 100, 25633, 0.26, 0.23, 46.29, 35.51
2012-01-07, p3600070.12o, 100, 25635, 0.26, 0.23, 46.21, 35.37
2012-01-06, p3600060.12o, 100, 17089, 0.26, 0.23, 46.27, 35.48
2012-01-05, p3600050.12o, 100, 25634, 0.26, 0.23, 46.19, 35.46
2012-01-04, p3600040.12o, 100, 25641, 0.26, 0.23, 46.16, 35.4
2012-01-03, p3600030.12o, 100, 51286, 0.26, 0.23, 46.21, 35.38
2012-01-02, p3600020.12o, 100, 51289, 0.27, 0.23, 46.15, 35.38
2012-01-01, p3600010.12o, 100, 25641, 0.26, 0.23, 46.31, 35.49
2011-12-31, p3603650.11o, 100, 51285, 0.27, 0.23, 46.31, 35.42
2011-12-30, p3603640.11o, 100, 8547, 0.26, 0.23, 46.29, 35.47
2011-12-29, p3603630.11o, 100, 51287, 0.26, 0.23, 46.3, 35.29
2011-12-28, p3603620.11o, 100, 51280, 0.26, 0.22, 46.28, 35.46
2011-12-27, p3603610.11o, 100, 51290, 0.26, 0.22, 46.26, 35.5
2011-12-26, p3603600.11o, 100, 51299, 0.26, 0.22, 46.03, 35.35
2011-12-25, p3603590.11o, 100, 51281, 0.26, 0.22, 46.06, 35.33
2011-12-24, p3603580.11o, 100, 51297, 0.26, 0.22, 45.97, 35.34
2011-12-23, p3603570.11o, 100, 51300, 0.26, 0.22, 45.93, 35.29
2011-12-22, p3603560.11o, 100, 51302, 0.26, 0.22, 45.97, 35.31
2011-12-21, p3603550.11o, 100, 51294, 0.26, 0.22, 46.24, 35.46
2011-12-20, p3603540.11o, 100, 50740, 0.26, 0.22, 46.34, 35.59
2011-12-19, p3603530.11o, 100, 50173, 0.26, 0.22, 46.23, 35.34
2011-12-18, p3603520.11o, 100, 51298, 0.26, 0.22, 46.18, 35.44
2011-12-17, p3603510.11o, 100, 51165, 0.26, 0.22, 46.4, 35.54
2011-12-16, p3603500.11o, 100, 49425, 0.26, 0.22, 46.37, 35.67
2011-12-15, p3603490.11o, 100, 48210, 0.26, 0.22, 46.39, 35.57
2011-12-14, p3603480.11o, 100, 49406, 0.26, 0.22, 46.39, 35.68
2011-12-13, p3603470.11o, 100, 47619, 0.26, 0.22, 46.37, 35.71
2011-12-12, p3603460.11o, 100, 47621, 0.26, 0.22, 46.28, 35.67
2011-12-11, p3603450.11o, 100, 47632, 0.26, 0.22, 46.27, 35.73
2011-12-10, p3603440.11o, 100, 47639, 0.26, 0.22, 46.23, 35.66
2011-12-09, p3603430.11o, 100, 47647, 0.26, 0.22, 46.43, 35.77
2011-12-08, p3603420.11o, 100, 47634, 0.26, 0.22, 46.4, 35.81
2011-12-07, p3603410.11o, 100, 47636, 0.26, 0.22, 46.23, 35.76
2011-12-06, p3603400.11o, 100, 47638, 0.27, 0.22, 46.11, 35.66
2011-12-05, p3603390.11o, 100, 47639, 0.26, 0.22, 46.16, 35.64
2011-12-04, p3603380.11o, 100, 49358, 0.26, 0.22, 46.31, 35.7
2011-12-03, p3603370.11o, 100, 49417, 0.26, 0.22, 46.3, 35.62
2011-12-02, p3603360.11o, 100, 48947, 0.26, 0.23, 46.24, 35.73
2011-12-01, p3603350.11o, 100, 49428, 0.26, 0.23, 46.42, 35.7
2011-11-30, p3603340.11o, 100, 48247, 0.26, 0.23, 46.54, 35.67
2011-11-29, p3603330.11o, 100, 49427, 0.26, 0.22, 46.45, 35.71
2011-11-28, p3603320.11o, 100, 49436, 0.26, 0.23, 46.43, 35.66
2011-11-27, p3603310.11o, 100, 49438, 0.26, 0.23, 46.25, 35.6
2011-11-26, p3603300.11o, 100, 49443, 0.26, 0.23, 46.27, 35.57
2011-11-25, p3603290.11o, 100, 49434, 0.25, 0.23, 46.56, 35.69
2011-11-24, p3603280.11o, 100, 49448, 0.26, 0.22, 46.46, 35.66
2011-11-23, p3603270.11o, 99, 48233, 0.26, 0.23, 46.45, 35.47
2011-11-22, p3603260.11o, 100, 49460, 0.26, 0.23, 46.54, 35.73
2011-11-21, p3603250.11o, 100, 12366, 0.26, 0.23, 46.53, 35.74
2011-11-20, p3603240.11o, 100, 49487, 0.27, 0.23, 46.3, 35.61
2011-11-19, p3603230.11o, 100, 49497, 0.26, 0.22, 46.39, 35.71
2011-11-18, p3603220.11o, 99, 48050, 0.26, 0.23, 46.41, 35.61
2011-11-17, p3603210.11o, 100, 49489, 0.27, 0.23, 46.43, 35.71
2011-11-16, p3603200.11o, 100, 24747, 0.26, 0.23, 46.28, 35.58
2011-11-15, p3603190.11o, 100, 49496, 0.26, 0.23, 46.38, 35.61
2011-11-14, p3603180.11o, 100, 49499, 0.26, 0.23, 46.45, 35.65
2011-11-13, p3603170.11o, 100, 24754, 0.26, 0.23, 46.49, 35.7
2011-11-12, p3603160.11o, 100, 49513, 0.26, 0.23, 46.54, 35.71
2011-11-11, p3603150.11o, 100, 49515, 0.26, 0.23, 46.36, 35.61
2011-11-10, p3603140.11o, 99, 12096, 0.27, 0.23, 46.27, 35.53
2011-11-09, p3603130.11o, 100, 49528, 0.26, 0.23, 46.39, 35.68
2011-11-08, p3603120.11o, 100, 49524, 0.26, 0.23, 46.44, 35.69
2011-11-07, p3603110.11o, 100, 49536, 0.26, 0.23, 46.47, 35.67
2011-11-06, p3603100.11o, 100, 49539, 0.26, 0.23, 46.34, 35.66
2011-11-05, p3603090.11o, 100, 24770, 0.27, 0.24, 46.48, 35.74
2011-11-04, p3603080.11o, 100, 16514, 0.28, 0.24, 46.48, 35.72
2011-11-03, p3603070.11o, 100, 24778, 0.27, 0.24, 46.4, 35.67
2011-11-02, p3603060.11o, 100, 24784, 0.28, 0.24, 46.41, 35.67
2011-11-01, p3603050.11o, 100, 24787, 0.28, 0.25, 46.57, 35.72
2011-10-31, p3603040.11o, 100, 24784, 0.27, 0.24, 46.55, 35.74
2011-10-30, p3603030.11o, 100, 49577, 0.28, 0.24, 46.53, 35.69
2011-10-29, p3603020.11o, 100, 24786, 0.28, 0.24, 46.57, 35.72
2011-10-28, p3603010.11o, 100, 24786, 0.28, 0.24, 46.49, 35.72
2011-10-27, p3603000.11o, 100, 49569, 0.27, 0.24, 46.55, 35.74
2011-10-26, p3602990.11o, 100, 49582, 0.28, 0.24, 46.51, 35.72
2011-10-25, p3602980.11o, 100, 49580, 0.28, 0.24, 46.61, 35.68
2011-10-24, p3602970.11o, 100, 49583, 0.28, 0.24, 46.61, 35.69
2011-10-23, p3602960.11o, 100, 49571, 0.28, 0.24, 46.59, 35.61
2011-10-22, p3602950.11o, 100, 49571, 0.29, 0.25, 46.62, 35.62
2011-10-21, p3602940.11o, 100, 49576, 0.28, 0.24, 46.6, 35.65
2011-10-20, p3602930.11o, 100, 49581, 0.27, 0.24, 46.55, 35.67
2011-10-19, p3602920.11o, 100, 49576, 0.28, 0.24, 46.57, 35.69
2011-10-18, p3602910.11o, 100, 16531, 0.28, 0.24, 46.58, 35.67
2011-10-17, p3602900.11o, 100, 49606, 0.29, 0.25, 46.61, 35.6
2011-10-16, p3602890.11o, 100, 49601, 0.28, 0.24, 46.66, 35.6
2011-10-15, p3602880.11o, 100, 49589, 0.28, 0.25, 46.63, 35.57
2011-10-14, p3602870.11o, 100, 47728, 0.28, 0.24, 46.78, 35.7
2011-10-13, p3602860.11o, 100, 47747, 0.28, 0.24, 46.75, 35.8
2011-10-12, p3602850.11o, 100, 47752, 0.28, 0.24, 46.75, 35.77
2011-10-11, p3602840.11o, 100, 47752, 0.29, 0.25, 46.71, 35.67
2011-10-10, p3602830.11o, 100, 47756, 0.27, 0.24, 46.76, 35.82
2011-10-09, p3602820.11o, 100, 47750, 0.28, 0.25, 46.77, 35.73
2011-10-08, p3602810.11o, 100, 47755, 0.29, 0.25, 46.69, 35.7
2011-10-07, p3602800.11o, 100, 47756, 0.28, 0.24, 46.58, 35.8
2011-10-06, p3602790.11o, 100, 47773, 0.29, 0.25, 46.71, 35.7
2011-10-05, p3602780.11o, 100, 47752, 0.29, 0.25, 46.73, 35.63
2011-10-04, p3602770.11o, 100, 47743, 0.28, 0.25, 46.8, 35.65
2011-10-03, p3602760.11o, 100, 46224, 0.28, 0.24, 46.71, 35.56
2011-10-02, p3602750.11o, 100, 46221, 0.28, 0.24, 46.74, 35.51
2011-10-01, p3602740.11o, 100, 46221, 0.29, 0.24, 46.71, 35.5
2011-09-30, p3602730.11o, 98, 23664, 0.28, 0.24, 46.71, 35.51
2011-09-29, p3602720.11o, 100, 49596, 0.28, 0.24, 46.67, 35.43
2011-09-28, p3602710.11o, 100, 49592, 0.28, 0.24, 46.63, 35.44
2011-09-27, p3602700.11o, 100, 49590, 0.28, 0.24, 46.65, 35.48
2011-09-26, p3602690.11o, 100, 49595, 0.28, 0.24, 46.67, 35.39
2011-09-25, p3602680.11o, 100, 16531, 0.28, 0.25, 46.64, 35.39
2011-09-24, p3602670.11o, 100, 24796, 0.28, 0.24, 46.65, 35.39
2011-09-23, p3602660.11o, 100, 49601, 0.28, 0.24, 46.67, 35.44
2011-09-22, p3602650.11o, 100, 24799, 0.28, 0.24, 46.64, 35.46
2011-09-21, p3602640.11o, 100, 49600, 0.28, 0.24, 46.65, 35.49
2011-09-20, p3602630.11o, 100, 48400, 0.28, 0.24, 46.66, 35.46
2011-09-19, p3602620.11o, 100, 49605, 0.28, 0.24, 46.63, 35.51
2011-09-18, p3602610.11o, 100, 49610, 0.28, 0.24, 46.63, 35.55
2011-09-17, p3602600.11o, 100, 49601, 0.29, 0.25, 46.64, 35.45
2011-09-16, p3602590.11o, 100, 16532, 0.28, 0.25, 46.65, 35.46
2011-09-15, p3602580.11o, 100, 49618, 0.28, 0.24, 46.64, 35.44
2011-09-14, p3602570.11o, 100, 48996, 0.28, 0.24, 46.65, 35.37
2011-09-13, p3602560.11o, 100, 47788, 0.29, 0.25, 46.75, 35.59
2011-09-12, p3602550.11o, 100, 47798, 0.28, 0.24, 46.72, 35.51
2011-09-11, p3602540.11o, 100, 47797, 0.28, 0.24, 46.76, 35.53
2011-09-10, p3602530.11o, 100, 47793, 0.28, 0.24, 46.78, 35.47
2011-09-09, p3602520.11o, 100, 47800, 0.28, 0.24, 46.76, 35.46
2011-09-08, p3602510.11o, 100, 47797, 0.28, 0.24, 46.73, 35.49
2011-09-07, p3602500.11o, 100, 24640, 0.28, 0.24, 46.71, 35.46
2011-09-06, p3602490.11o, 100, 24813, 0.28, 0.24, 46.74, 35.41
2011-09-05, p3602480.11o, 100, 49627, 0.28, 0.24, 46.74, 35.48
2011-09-04, p3602470.11o, 100, 24809, 0.28, 0.24, 46.75, 35.47
2011-09-03, p3602460.11o, 100, 16538, 0.28, 0.24, 46.78, 35.52
2011-09-02, p3602450.11o, 100, 49618, 0.28, 0.24, 46.74, 35.55
2011-09-01, p3602440.11o, 99, 24476, 0.29, 0.24, 46.73, 35.42
2011-08-31, p3602430.11o, 99, 48477, 0.29, 0.24, 46.7, 35.31
2011-08-30, p3602420.11o, 99, 23729, 0.29, 0.24, 46.7, 35.37
2011-08-29, p3602410.11o, 100, 15942, 0.29, 0.24, 46.74, 35.37
2011-08-28, p3602400.11o, 100, 47820, 0.29, 0.24, 46.77, 35.35
2011-08-27, p3602390.11o, 100, 47822, 0.29, 0.24, 46.75, 35.33
2011-08-26, p3602380.11o, 100, 24503, 0.28, 0.24, 46.71, 35.23
2011-08-25, p3602370.11o, 100, 49641, 0.29, 0.24, 46.72, 35.24
2011-08-24, p3602360.11o, 100, 24819, 0.28, 0.24, 46.72, 35.28
2011-08-23, p3602350.11o, 99, 24291, 0.28, 0.24, 46.73, 35.32
2011-08-22, p3602340.11o, 100, 49621, 0.29, 0.24, 46.7, 35.28
2011-08-21, p3602330.11o, 100, 49621, 0.29, 0.24, 46.69, 35.26
2011-08-20, p3602320.11o, 100, 49623, 0.28, 0.24, 46.72, 35.28
2011-08-19, p3602310.11o, 100, 49619, 0.28, 0.24, 46.7, 35.28
2011-08-18, p3602300.11o, 100, 49600, 0.29, 0.24, 46.71, 35.29
2011-08-17, p3602290.11o, 99, 49254, 0.29, 0.24, 46.69, 35.31
2011-08-16, p3602280.11o, 100, 47825, 0.28, 0.24, 46.75, 35.45
2011-08-15, p3602270.11o, 100, 23913, 0.28, 0.24, 46.81, 35.49
2011-08-14, p3602260.11o, 100, 47827, 0.29, 0.24, 46.77, 35.31
2011-08-13, p3602250.11o, 100, 47830, 0.29, 0.24, 46.73, 35.34
2011-08-12, p3602240.11o, 100, 47576, 0.28, 0.24, 46.75, 35.38
2011-08-11, p3602230.11o, 100, 46599, 0.29, 0.24, 46.62, 35.18
2011-08-10, p3602220.11o, 98, 48841, 0.29, 0.24, 46.58, 35.14
2011-08-09, p3602210.11o, 100, 49719, 0.29, 0.24, 46.59, 35.16
2011-08-08, p3602200.11o, 100, 49699, 0.29, 0.24, 46.6, 35.16
2011-08-07, p3602190.11o, 100, 49709, 0.29, 0.24, 46.6, 35.14
2011-08-06, p3602180.11o, 100, 7101, 0.29, 0.25, 46.58, 35.14
2011-08-05, p3602170.11o, 100, 49737, 0.29, 0.25, 46.64, 35.16
2011-08-04, p3602160.11o, 100, 49734, 0.29, 0.25, 46.55, 35.06
2011-08-03, p3602150.11o, 99, 48937, 0.29, 0.25, 46.59, 35.05
2011-08-02, p3602140.11o, 100, 24860, 0.29, 0.25, 46.58, 35.19
2011-08-01, p3602130.11o, 100, 49719, 0.29, 0.25, 46.61, 35.29
2011-07-31, p3602120.11o, 100, 49723, 0.29, 0.24, 46.62, 35.2
2011-07-30, p3602110.11o, 100, 49724, 0.29, 0.25, 46.62, 35.14
2011-07-29, p3602100.11o, 100, 49720, 0.29, 0.24, 46.62, 35.22
2011-07-28, p3602090.11o, 100, 4138, 0.29, 0.25, 46.63, 35.21
2011-07-27, p3602080.11o, 100, 49726, 0.29, 0.25, 46.68, 35.26
2011-07-26, p3602070.11o, 100, 49722, 0.28, 0.24, 46.66, 35.16
2011-07-25, p3602060.11o, 100, 49728, 0.29, 0.25, 46.63, 35.08
2011-07-24, p3602050.11o, 100, 49725, 0.29, 0.24, 46.66, 35.19
2011-07-23, p3602040.11o, 100, 49729, 0.28, 0.24, 46.65, 35.21
2011-07-22, p3602030.11o, 100, 49728, 0.28, 0.25, 46.66, 35.25
2011-07-21, p3602020.11o, 100, 6215, 0.28, 0.24, 46.68, 35.28
2011-07-20, p3602010.11o, 100, 24867, 0.28, 0.24, 46.72, 35.29
2011-07-19, p3602000.11o, 100, 49722, 0.29, 0.24, 46.68, 35.12
2011-07-18, p3601990.11o, 100, 49706, 0.29, 0.25, 46.69, 35.13
2011-07-17, p3601980.11o, 100, 49718, 0.29, 0.25, 46.71, 35.19
2011-07-16, p3601970.11o, 100, 49710, 0.29, 0.26, 46.69, 35.2
2011-07-15, p3601960.11o, 100, 49711, 0.29, 0.25, 46.68, 35.18
2011-07-14, p3601950.11o, 100, 49713, 0.29, 0.25, 46.7, 35.2
2011-07-13, p3601940.11o, 100, 49715, 0.29, 0.26, 46.68, 35.2
2011-07-12, p3601930.11o, 100, 49714, 0.29, 0.27, 46.62, 35.26
2011-07-11, p3601920.11o, 100, 49740, 0.29, 0.25, 46.64, 35.15
2011-07-10, p3601910.11o, 100, 49749, 0.29, 0.25, 46.66, 35.18
2011-07-09, p3601900.11o, 100, 49748, 0.29, 0.26, 46.64, 35.29
2011-07-08, p3601890.11o, 100, 49752, 0.29, 0.25, 46.62, 35.18
2011-07-07, p3601880.11o, 100, 49757, 0.29, 0.26, 46.66, 35.11
2011-07-06, p3601870.11o, 100, 49768, 0.3, 0.25, 46.64, 35.08
2011-07-05, p3601860.11o, 100, 49763, 0.3, 0.26, 46.63, 35.12
2011-07-04, p3601850.11o, 100, 49767, 0.29, 0.25, 46.65, 35.11
2011-07-03, p3601840.11o, 100, 49762, 0.29, 0.26, 46.65, 35.02
2011-07-02, p3601830.11o, 100, 49762, 0.29, 0.25, 46.65, 35.21
2011-07-01, p3601820.11o, 100, 49764, 0.29, 0.25, 46.66, 35.25
2011-06-30, p3601810.11o, 100, 49767, 0.29, 0.25, 46.68, 35.22
2011-06-29, p3601800.11o, 100, 16582, 0.29, 0.25, 46.62, 35.14
2011-06-28, p3601790.11o, 100, 49751, 0.3, 0.27, 46.62, 35.13
2011-06-27, p3601780.11o, 100, 49735, 0.29, 0.26, 46.66, 35.3
2011-06-26, p3601770.11o, 100, 49751, 0.29, 0.26, 46.64, 35.28
2011-06-25, p3601760.11o, 100, 49751, 0.29, 0.25, 46.6, 35.25
2011-06-24, p3601750.11o, 100, 49746, 0.3, 0.26, 46.63, 35.21
2011-06-23, p3601740.11o, 100, 24874, 0.3, 0.26, 46.63, 35.15
2011-06-22, p3601730.11o, 100, 49748, 0.3, 0.26, 46.61, 35.1
2011-06-21, p3601720.11o, 100, 49750, 0.3, 0.26, 46.62, 35.23
2011-06-20, p3601710.11o, 100, 49747, 0.3, 0.26, 46.65, 35.32
2011-06-19, p3601700.11o, 100, 49745, 0.3, 0.26, 46.59, 35.31
2011-06-18, p3601690.11o, 100, 24872, 0.29, 0.26, 46.6, 35.35
2011-06-17, p3601680.11o, 100, 49744, 0.29, 0.25, 46.65, 35.48
2011-06-16, p3601670.11o, 100, 24870, 0.3, 0.26, 46.66, 35.38
2011-06-15, p3601660.11o, 100, 49731, 0.3, 0.26, 46.61, 35.28
2011-06-14, p3601650.11o, 100, 49730, 0.3, 0.26, 46.61, 35.34
2011-06-13, p3601640.11o, 100, 24864, 0.3, 0.26, 46.64, 35.36
2011-06-12, p3601630.11o, 100, 49729, 0.3, 0.26, 46.63, 35.35
2011-06-11, p3601620.11o, 100, 49744, 0.3, 0.25, 46.64, 35.35
2011-06-10, p3601610.11o, 100, 16580, 0.3, 0.25, 46.65, 35.37
2011-06-09, p3601600.11o, 100, 24870, 0.29, 0.26, 46.62, 35.46
2011-06-08, p3601590.11o, 100, 49739, 0.31, 0.26, 46.62, 35.33
2011-06-07, p3601580.11o, 100, 16580, 0.31, 0.27, 46.57, 35.37
2011-06-06, p3601570.11o, 100, 16578, 0.3, 0.25, 46.65, 35.24
2011-06-05, p3601560.11o, 100, 49741, 0.3, 0.25, 46.62, 35.19
2011-06-04, p3601550.11o, 100, 49742, 0.29, 0.25, 46.63, 35.35
2011-06-03, p3601540.11o, 100, 49745, 0.29, 0.25, 46.64, 35.47
2011-06-02, p3601530.11o, 100, 49727, 0.29, 0.25, 46.63, 35.42
2011-06-01, p3601520.11o, 100, 49722, 0.29, 0.25, 46.68, 35.29
2011-05-31, p3601510.11o, 100, 49724, 0.3, 0.25, 46.69, 35.4
2011-05-30, p3601500.11o, 100, 49702, 0.29, 0.26, 46.67, 35.51
2011-05-29, p3601490.11o, 100, 49717, 0.29, 0.25, 46.66, 35.5
2011-05-28, p3601480.11o, 100, 49727, 0.29, 0.25, 46.68, 35.44
2011-05-27, p3601470.11o, 100, 16571, 0.29, 0.24, 46.66, 35.51
2011-05-26, p3601460.11o, 100, 9941, 0.29, 0.25, 46.67, 35.48
2011-05-25, p3601450.11o, 100, 16566, 0.3, 0.26, 46.68, 35.41
2011-05-24, p3601440.11o, 100, 49729, 0.3, 0.26, 46.65, 35.41
2011-05-23, p3601430.11o, 100, 49735, 0.3, 0.26, 46.69, 35.38
2011-05-22, p3601420.11o, 100, 9945, 0.29, 0.25, 46.72, 35.41
2011-05-21, p3601410.11o, 100, 7105, 0.29, 0.24, 46.69, 35.4
2011-05-20, p3601400.11o, 100, 49730, 0.29, 0.24, 46.69, 35.46
2011-05-19, p3601390.11o, 100, 49735, 0.28, 0.25, 46.69, 35.44
2011-05-18, p3601380.11o, 100, 49733, 0.28, 0.24, 46.65, 35.48
2011-05-17, p3601370.11o, 100, 49762, 0.28, 0.24, 46.67, 35.49
2011-05-16, p3601360.11o, 100, 49755, 0.29, 0.25, 46.65, 35.45
2011-05-15, p3601350.11o, 100, 49745, 0.29, 0.24, 46.65, 35.34
2011-05-14, p3601340.11o, 100, 49742, 0.29, 0.24, 46.67, 35.3
2011-05-13, p3601330.11o, 99, 51183, 0.29, 0.24, 46.62, 35.21
2011-05-12, p3601320.11o, 100, 51529, 0.28, 0.24, 46.59, 35.24
2011-05-11, p3601310.11o, 100, 3676, 0.28, 0.24, 46.48, 35.24
2011-05-10, p3601300.11o, 99, 49882, 0.28, 0.24, 46.49, 35.4
2011-05-09, p3601290.11o, 100, 49674, 0.28, 0.24, 46.56, 35.49
2011-05-08, p3601280.11o, 100, 24837, 0.27, 0.24, 46.57, 35.44
2011-05-07, p3601270.11o, 99, 50829, 0.27, 0.23, 46.54, 35.36
2011-05-06, p3601260.11o, 100, 51539, 0.26, 0.23, 46.54, 35.31
2011-05-05, p3601250.11o, 100, 50447, 0.26, 0.23, 46.38, 35.13
2011-05-04, p3601240.11o, 100, 51528, 0.26, 0.23, 46.48, 35.26
2011-05-03, p3601230.11o, 100, 50918, 0.26, 0.22, 46.52, 35.33
2011-05-02, p3601220.11o, 100, 51550, 0.26, 0.23, 46.41, 35.27
2011-05-01, p3601210.11o, 100, 51553, 0.26, 0.22, 46.41, 35.28
2011-04-30, p3601200.11o, 100, 51543, 0.26, 0.22, 46.43, 35.34
2011-04-29, p3601190.11o, 100, 51540, 0.25, 0.23, 46.44, 35.33
2011-04-28, p3601180.11o, 100, 51544, 0.25, 0.22, 46.45, 35.27
2011-04-27, p3601170.11o, 100, 51524, 0.26, 0.22, 46.43, 35.32
2011-04-26, p3601160.11o, 100, 17175, 0.26, 0.22, 46.42, 35.27
2011-04-25, p3601150.11o, 100, 10304, 0.25, 0.22, 46.39, 35.31
2011-04-24, p3601140.11o, 100, 51524, 0.26, 0.22, 46.37, 35.18
2011-04-23, p3601130.11o, 100, 7359, 0.26, 0.22, 46.39, 35.22
2011-04-22, p3601120.11o, 100, 51513, 0.26, 0.22, 46.38, 35.28
2011-04-21, p3601110.11o, 99, 5004, 0.26, 0.22, 46.29, 35.1
2011-04-20, p3601100.11o, 100, 25757, 0.26, 0.22, 46.37, 35.28
2011-04-19, p3601090.11o, 100, 51509, 0.26, 0.22, 46.41, 35.28
2011-04-18, p3601080.11o, 100, 51510, 0.26, 0.22, 46.39, 35.23
2011-04-17, p3601070.11o, 100, 51515, 0.26, 0.22, 46.43, 35.19
2011-04-16, p3601060.11o, 100, 51522, 0.26, 0.22, 46.39, 35.21
2011-04-15, p3601050.11o, 100, 51516, 0.26, 0.22, 46.3, 35.23
2011-04-14, p3601040.11o, 100, 51513, 0.26, 0.22, 46.36, 35.16
2011-04-13, p3601030.11o, 100, 51510, 0.26, 0.22, 46.41, 35.23
2011-04-12, p3601020.11o, 99, 50854, 0.25, 0.22, 46.48, 35.28
2011-04-11, p3601010.11o, 100, 49646, 0.25, 0.22, 46.54, 35.39
2011-04-10, p3601000.11o, 100, 51468, 0.25, 0.22, 46.44, 35.25
2011-04-09, p3600990.11o, 100, 51470, 0.26, 0.23, 46.42, 35.16
2011-04-08, p3600980.11o, 100, 51473, 0.26, 0.23, 46.42, 35.26
2011-04-07, p3600970.11o, 100, 51478, 0.26, 0.23, 46.4, 35.24
2011-04-06, p3600960.11o, 100, 51474, 0.26, 0.22, 46.36, 35.28
2011-04-05, p3600950.11o, 100, 50426, 0.25, 0.22, 46.38, 35.2
2011-04-04, p3600940.11o, 100, 51466, 0.26, 0.22, 46.34, 35.3
2011-04-03, p3600930.11o, 100, 51468, 0.25, 0.22, 46.45, 35.27
2011-04-02, p3600920.11o, 100, 51462, 0.25, 0.22, 46.45, 35.15
2011-04-01, p3600910.11o, 100, 51459, 0.26, 0.23, 46.48, 35.09
2011-03-31, p3600900.11o, 100, 17151, 0.25, 0.22, 46.45, 35.21
2011-03-30, p3600890.11o, 100, 51453, 0.26, 0.22, 46.37, 35.27
2011-03-29, p3600880.11o, 100, 51456, 0.26, 0.22, 46.36, 35.27
2011-03-28, p3600870.11o, 100, 51437, 0.26, 0.22, 46.36, 35.25
2011-03-27, p3600860.11o, 100, 51425, 0.25, 0.23, 46.39, 35.29
2011-03-26, p3600850.11o, 100, 51411, 0.25, 0.22, 46.4, 35.24
2011-03-25, p3600840.11o, 100, 51410, 0.26, 0.23, 46.45, 35.24
2011-03-24, p3600830.11o, 100, 51411, 0.26, 0.23, 46.38, 35.17
2011-03-23, p3600820.11o, 100, 51398, 0.26, 0.22, 46.42, 35.21
2011-03-22, p3600810.11o, 99, 10220, 0.26, 0.23, 46.44, 35.27
2011-03-21, p3600800.11o, 100, 51326, 0.25, 0.22, 46.42, 35.27
2011-03-20, p3600790.11o, 100, 51371, 0.26, 0.23, 46.28, 35.15
2011-03-19, p3600780.11o, 100, 17122, 0.25, 0.22, 46.37, 35.25
2011-03-18, p3600770.11o, 100, 51364, 0.26, 0.22, 46.29, 35.16
2011-03-17, p3600760.11o, 100, 51352, 0.25, 0.22, 46.38, 35.3
2011-03-16, p3600750.11o, 100, 50736, 0.25, 0.22, 46.34, 35.21
2011-03-15, p3600740.11o, 100, 51342, 0.26, 0.23, 46.37, 35.28
2011-03-14, p3600730.11o, 100, 51330, 0.26, 0.23, 46.4, 35.26
2011-03-13, p3600720.11o, 100, 51308, 0.25, 0.22, 46.38, 35.28
2011-03-12, p3600710.11o, 100, 51323, 0.26, 0.23, 46.24, 35.13
2011-03-11, p3600700.11o, 100, 51306, 0.26, 0.23, 46.36, 35.2
2011-03-10, p3600690.11o, 100, 51308, 0.25, 0.23, 46.35, 35.15
2011-03-09, p3600680.11o, 100, 51309, 0.26, 0.22, 46.32, 35.28
2011-03-08, p3600670.11o, 100, 51300, 0.25, 0.22, 46.31, 35.29
2011-03-07, p3600660.11o, 100, 3664, 0.26, 0.22, 46.32, 35.15
2011-03-06, p3600650.11o, 100, 51304, 0.25, 0.22, 46.4, 35.24
2011-03-05, p3600640.11o, 100, 51298, 0.25, 0.22, 46.38, 35.32
2011-03-04, p3600630.11o, 100, 51285, 0.26, 0.22, 46.42, 35.3
2011-03-03, p3600620.11o, 100, 51288, 0.25, 0.22, 46.42, 35.32
2011-03-02, p3600610.11o, 100, 25652, 0.25, 0.22, 46.26, 35.26
2011-03-01, p3600600.11o, 100, 51323, 0.25, 0.22, 46.29, 35.22
2011-02-28, p3600590.11o, 100, 51326, 0.26, 0.22, 46.21, 35.32
2011-02-27, p3600580.11o, 100, 51321, 0.26, 0.22, 46.14, 35.2
2011-02-26, p3600570.11o, 100, 51316, 0.26, 0.22, 46.05, 35.23
2011-02-25, p3600560.11o, 100, 51317, 0.26, 0.22, 46.11, 35.22
2011-02-24, p3600550.11o, 100, 51318, 0.26, 0.22, 46.2, 35.29
2011-02-23, p3600540.11o, 98, 49731, 0.25, 0.22, 46.28, 35.41
2011-02-22, p3600530.11o, 100, 51307, 0.26, 0.22, 46.27, 35.29
2011-02-21, p3600520.11o, 100, 10259, 0.25, 0.22, 46.31, 35.34
2011-02-20, p3600510.11o, 100, 25646, 0.26, 0.22, 46.25, 35.27
2011-02-19, p3600500.11o, 100, 51290, 0.25, 0.22, 46.28, 35.27
2011-02-18, p3600490.11o, 100, 51289, 0.26, 0.22, 46.28, 35.31
2011-02-17, p3600480.11o, 100, 51284, 0.26, 0.22, 46.28, 35.32
2011-02-16, p3600470.11o, 100, 51290, 0.26, 0.22, 46.21, 35.19
2011-02-15, p3600460.11o, 100, 6215, 0.25, 0.22, 46.21, 35.07
2011-02-14, p3600450.11o, 100, 51299, 0.25, 0.22, 46.22, 35.15
2011-02-13, p3600440.11o, 100, 12817, 0.25, 0.22, 46.24, 35.2
2011-02-12, p3600430.11o, 100, 17090, 0.26, 0.22, 46.21, 35.19
2011-02-11, p3600420.11o, 100, 51273, 0.26, 0.22, 46.29, 35.32
2011-02-10, p3600410.11o, 100, 51260, 0.26, 0.22, 46.15, 35.25
2011-02-09, p3600400.11o, 100, 51251, 0.26, 0.22, 45.86, 35.09
2011-02-08, p3600390.11o, 100, 51251, 0.26, 0.22, 46.16, 35.29
2011-02-07, p3600380.11o, 100, 51246, 0.26, 0.22, 46.24, 35.29
2011-02-06, p3600370.11o, 100, 51245, 0.26, 0.22, 46.12, 35.21
2011-02-05, p3600360.11o, 100, 51237, 0.26, 0.22, 46.28, 35.23
2011-02-04, p3600350.11o, 100, 51236, 0.27, 0.23, 46.29, 35.27
2011-02-03, p3600340.11o, 100, 51238, 0.27, 0.23, 45.85, 35.01
2011-02-02, p3600330.11o, 100, 51238, 0.28, 0.23, 45.61, 34.85
2011-02-01, p3600320.11o, 100, 51232, 0.28, 0.23, 45.9, 35.12
2011-01-31, p3600310.11o, 100, 51221, 0.27, 0.23, 46.2, 35.24
2011-01-30, p3600300.11o, 100, 51230, 0.27, 0.23, 46.34, 35.24
2011-01-29, p3600290.11o, 100, 12803, 0.27, 0.23, 46.32, 35.25
2011-01-28, p3600280.11o, 100, 25604, 0.27, 0.23, 46.29, 35.22
2011-01-27, p3600270.11o, 87, 4475, 0.28, 0.25, 46.19, 35.02
2011-01-26, p3600260.11o, 85, 2814, 0.29, 0.27, 46, 34.57
2011-01-25, p3600250.11o, 100, 3120, 0.28, 0.23, 45.82, 34.45
2011-01-20, p3600200.11o, 100, 42325, 0.28, 0.23, 46.08, 35.42
2011-01-19, p3600190.11o, 99, 50517, 0.27, 0.23, 46.25, 35.26
2011-01-18, p3600180.11o, 100, 50507, 0.27, 0.23, 46.39, 35.46
2011-01-17, p3600170.11o, 100, 51208, 0.26, 0.23, 46.34, 35.29
2011-01-16, p3600160.11o, 100, 51207, 0.27, 0.23, 46.25, 35.32
2011-01-15, p3600150.11o, 100, 51205, 0.27, 0.23, 46.3, 35.31
2011-01-14, p3600140.11o, 100, 51199, 0.27, 0.23, 46.07, 35.16
2011-01-13, p3600130.11o, 100, 51207, 0.28, 0.23, 46.06, 35.24
2011-01-12, p3600120.11o, 100, 51202, 0.28, 0.23, 45.93, 35.23
2011-01-11, p3600110.11o, 100, 5573, 0.28, 0.23, 45.93, 35.3
2011-01-10, p3600100.11o, 99, 50180, 0.28, 0.23, 45.89, 35.14
2011-01-09, p3600090.11o, 100, 51206, 0.27, 0.22, 46.04, 35.24
2011-01-08, p3600080.11o, 100, 51214, 0.26, 0.22, 46.23, 35.33
2011-01-07, p3600070.11o, 100, 51214, 0.26, 0.22, 46.23, 35.28
2011-01-06, p3600060.11o, 100, 51203, 0.27, 0.22, 46.21, 35.27
2011-01-05, p3600050.11o, 100, 6396, 0.27, 0.22, 46.15, 35.28
2011-01-04, p3600040.11o, 100, 50095, 0.28, 0.23, 46.03, 35.21
2011-01-03, p3600030.11o, 100, 51184, 0.29, 0.23, 45.88, 35.1
2011-01-02, p3600020.11o, 100, 12796, 0.29, 0.24, 45.78, 35.08
2011-01-01, p3600010.11o, 100, 51182, 0.29, 0.23, 45.77, 35.04
2010-12-31, p3603650.10o, 100, 51185, 0.29, 0.23, 45.75, 35.05
2010-12-30, p3603640.10o, 100, 51178, 0.28, 0.23, 45.87, 35.04
2010-12-29, p3603630.10o, 100, 49952, 0.28, 0.23, 46.16, 35.23
2010-12-28, p3603620.10o, 100, 51174, 0.28, 0.23, 46.29, 35.34
2010-12-27, p3603610.10o, 100, 51184, 0.27, 0.22, 46.31, 35.32
2010-12-26, p3603600.10o, 100, 51187, 0.28, 0.22, 46.1, 35.26
2010-12-25, p3603590.10o, 100, 51174, 0.27, 0.22, 46.22, 35.26
2010-12-24, p3603580.10o, 100, 51176, 0.26, 0.22, 46.48, 35.38
2010-12-23, p3603570.10o, 100, 51173, 0.27, 0.22, 46.34, 35.35
2010-12-22, p3603560.10o, 100, 51171, 0.27, 0.22, 46.35, 35.35
2010-12-21, p3603550.10o, 100, 51166, 0.28, 0.22, 46.12, 35.26
2010-12-20, p3603540.10o, 100, 51159, 0.27, 0.22, 46.26, 35.37
2010-12-19, p3603530.10o, 100, 51159, 0.27, 0.22, 46.34, 35.36
2010-12-18, p3603520.10o, 100, 51155, 0.28, 0.22, 46.19, 35.33
2010-12-17, p3603510.10o, 98, 49988, 0.29, 0.23, 45.81, 35.04
2010-12-16, p3603500.10o, 100, 51148, 0.28, 0.22, 46.25, 35.29
2010-12-15, p3603490.10o, 100, 51150, 0.27, 0.22, 46.27, 35.36
2010-12-14, p3603480.10o, 100, 49904, 0.26, 0.22, 46.29, 35.26
2010-12-13, p3603470.10o, 100, 51144, 0.26, 0.22, 46.34, 35.33
2010-12-12, p3603460.10o, 100, 51163, 0.27, 0.23, 46.18, 35.3
2010-12-11, p3603450.10o, 100, 51172, 0.27, 0.23, 46.18, 35.33
2010-12-10, p3603440.10o, 99, 49823, 0.27, 0.22, 46.27, 35.23
2010-12-09, p3603430.10o, 100, 51183, 0.26, 0.23, 46.33, 35.37
2010-12-08, p3603420.10o, 100, 51184, 0.26, 0.22, 46.34, 35.41
2010-12-07, p3603410.10o, 100, 51184, 0.26, 0.23, 46.33, 35.38
2010-12-06, p3603400.10o, 100, 51181, 0.27, 0.22, 46.17, 35.3
2010-12-05, p3603390.10o, 100, 51196, 0.26, 0.22, 46.31, 35.36
2010-12-04, p3603380.10o, 100, 51194, 0.27, 0.23, 46.13, 35.31
2010-12-03, p3603370.10o, 100, 51193, 0.26, 0.22, 46.31, 35.32
2010-12-02, p3603360.10o, 100, 8530, 0.27, 0.23, 46.14, 35.28
2010-12-01, p3603350.10o, 100, 25587, 0.26, 0.22, 46.09, 35.26
2010-11-30, p3603340.10o, 100, 51182, 0.27, 0.22, 46, 35.22
2010-11-29, p3603330.10o, 100, 51187, 0.27, 0.23, 45.97, 35.15
2010-11-28, p3603320.10o, 100, 51184, 0.26, 0.23, 46.15, 35.28
2010-11-27, p3603310.10o, 100, 51179, 0.27, 0.23, 46.05, 35.28
2010-11-26, p3603300.10o, 100, 51169, 0.27, 0.23, 45.94, 35.28
2010-11-25, p3603290.10o, 100, 51163, 0.27, 0.23, 45.77, 35.22
2010-11-24, p3603280.10o, 100, 51160, 0.27, 0.22, 45.78, 35.22
2010-11-23, p3603270.10o, 100, 51163, 0.27, 0.22, 46.12, 35.32
2010-11-22, p3603260.10o, 100, 51162, 0.27, 0.23, 46.13, 35.32
2010-11-21, p3603250.10o, 100, 51154, 0.28, 0.23, 45.97, 34.93
2010-11-20, p3603240.10o, 100, 51155, 0.27, 0.23, 46.07, 35.17
2010-11-19, p3603230.10o, 99, 50611, 0.27, 0.23, 46.28, 35.32
2010-11-18, p3603220.10o, 100, 25576, 0.27, 0.23, 46.16, 35.28
2010-11-17, p3603210.10o, 100, 17048, 0.27, 0.23, 46.13, 35.3
2010-11-16, p3603200.10o, 99, 50069, 0.27, 0.23, 46.26, 35.3
2010-11-15, p3603190.10o, 100, 51150, 0.27, 0.23, 46.16, 35.25
2010-11-14, p3603180.10o, 100, 51152, 0.28, 0.24, 46.18, 35.34
2010-11-13, p3603170.10o, 100, 25575, 0.28, 0.25, 46.14, 35.29
2010-11-12, p3603160.10o, 100, 51156, 0.28, 0.25, 46.23, 35.38
2010-11-11, p3603150.10o, 100, 51163, 0.28, 0.25, 46.17, 35.37
2010-11-10, p3603140.10o, 100, 51160, 0.28, 0.25, 46.22, 35.38
2010-11-09, p3603130.10o, 100, 51157, 0.28, 0.24, 46.22, 35.39
2010-11-08, p3603120.10o, 100, 8520, 0.29, 0.24, 46.29, 35.27
2010-11-07, p3603110.10o, 100, 51119, 0.27, 0.24, 46.34, 35.34
2010-11-06, p3603100.10o, 100, 51121, 0.28, 0.24, 46.34, 35.34
2010-11-05, p3603090.10o, 100, 51124, 0.27, 0.24, 46.32, 35.33
2010-11-04, p3603080.10o, 100, 51121, 0.27, 0.24, 46.32, 35.34
2010-11-03, p3603070.10o, 100, 51123, 0.28, 0.24, 46.29, 35.32
2010-11-02, p3603060.10o, 100, 51122, 0.28, 0.24, 46.3, 35.3
2010-11-01, p3603050.10o, 100, 49528, 0.3, 0.26, 46.17, 34.88
2010-10-31, p3603040.10o, 99, 2511, 0.29, 0.25, 46.22, 35.04
2010-10-30, p3603030.10o, 100, 51120, 0.27, 0.24, 46.28, 35.31
2010-10-29, p3603020.10o, 100, 51122, 0.27, 0.24, 46.27, 35.32
2010-10-28, p3603010.10o, 100, 51115, 0.28, 0.24, 46.33, 35.39
2010-10-27, p3603000.10o, 100, 51114, 0.27, 0.24, 46.28, 35.43
2010-10-26, p3602990.10o, 100, 51110, 0.28, 0.24, 46.42, 35.45
2010-10-25, p3602980.10o, 100, 51106, 0.29, 0.24, 46.47, 35.4
2010-10-24, p3602970.10o, 100, 51116, 0.29, 0.25, 46.45, 35.33
2010-10-23, p3602960.10o, 100, 51114, 0.28, 0.24, 46.47, 35.37
2010-10-22, p3602950.10o, 100, 51125, 0.28, 0.24, 46.43, 35.39
2010-10-21, p3602940.10o, 100, 51125, 0.27, 0.24, 46.44, 35.33
2010-10-20, p3602930.10o, 100, 51101, 0.28, 0.23, 46.42, 35.33
2010-10-19, p3602920.10o, 100, 51100, 0.28, 0.24, 46.41, 35.32
2010-10-18, p3602910.10o, 100, 17027, 0.28, 0.24, 46.42, 35.29
2010-10-17, p3602900.10o, 100, 51073, 0.28, 0.24, 46.45, 35.3
2010-10-16, p3602890.10o, 100, 51073, 0.27, 0.24, 46.38, 35.4
2010-10-15, p3602880.10o, 100, 51070, 0.27, 0.24, 46.39, 35.36
2010-10-14, p3602870.10o, 100, 50104, 0.28, 0.24, 46.41, 35.4
2010-10-13, p3602860.10o, 100, 51044, 0.27, 0.24, 46.35, 35.32
2010-10-12, p3602850.10o, 100, 51036, 0.28, 0.24, 46.35, 35.25
2010-10-11, p3602840.10o, 100, 51031, 0.28, 0.24, 46.45, 35.31
2010-10-10, p3602830.10o, 100, 51026, 0.28, 0.24, 46.44, 35.37
2010-10-09, p3602820.10o, 100, 51024, 0.28, 0.24, 46.44, 35.26
2010-10-08, p3602810.10o, 100, 51022, 0.28, 0.24, 46.45, 35.34
2010-10-07, p3602800.10o, 100, 51013, 0.28, 0.24, 46.46, 35.26
2010-10-06, p3602790.10o, 100, 51000, 0.28, 0.24, 46.47, 35.23
2010-10-05, p3602780.10o, 100, 50991, 0.28, 0.24, 46.5, 35.31
2010-10-04, p3602770.10o, 100, 50987, 0.28, 0.24, 46.56, 35.41
2010-10-03, p3602760.10o, 100, 50987, 0.28, 0.24, 46.5, 35.27
2010-10-02, p3602750.10o, 100, 50981, 0.28, 0.24, 46.49, 35.25
2010-10-01, p3602740.10o, 99, 7169, 0.28, 0.24, 46.55, 35.38
2010-09-30, p3602730.10o, 100, 12589, 0.28, 0.23, 46.49, 35.3
2010-09-29, p3602720.10o, 100, 12682, 0.28, 0.24, 46.48, 35.26
2010-09-28, p3602710.10o, 100, 10025, 0.28, 0.24, 46.48, 35.19
2010-09-27, p3602700.10o, 100, 16865, 0.28, 0.24, 46.53, 35.27
2010-09-26, p3602690.10o, 100, 16991, 0.28, 0.24, 46.48, 35.26
2010-09-25, p3602680.10o, 100, 16988, 0.28, 0.24, 46.47, 35.28
2010-09-24, p3602670.10o, 100, 12740, 0.28, 0.24, 46.49, 35.35
2010-09-23, p3602660.10o, 100, 16642, 0.28, 0.24, 46.45, 35.25
2010-09-22, p3602650.10o, 100, 25474, 0.28, 0.24, 46.47, 35.33
2010-09-21, p3602640.10o, 100, 24965, 0.28, 0.24, 46.48, 35.34
2010-09-20, p3602630.10o, 100, 25467, 0.28, 0.24, 46.49, 35.35
2010-09-19, p3602620.10o, 100, 25464, 0.28, 0.24, 46.46, 35.25
2010-09-18, p3602610.10o, 100, 16974, 0.28, 0.24, 46.48, 35.26
2010-09-17, p3602600.10o, 100, 25464, 0.29, 0.24, 46.48, 35.24
2010-09-16, p3602590.10o, 100, 25464, 0.28, 0.24, 46.45, 35.3
2010-09-15, p3602580.10o, 100, 25459, 0.28, 0.24, 46.44, 35.22
2010-09-14, p3602570.10o, 100, 50915, 0.29, 0.24, 46.48, 35.25
2010-09-13, p3602560.10o, 100, 50921, 0.28, 0.24, 46.44, 35.24
2010-09-12, p3602550.10o, 100, 50928, 0.28, 0.24, 46.43, 35.3
2010-09-11, p3602540.10o, 100, 25461, 0.28, 0.24, 46.34, 36.37
2010-09-10, p3602530.10o, 100, 50924, 0.29, 0.25, 46.27, 36.98
2010-09-09, p3602520.10o, 100, 25459, 0.29, 0.24, 46.32, 36.33
2010-09-08, p3602510.10o, 100, 25463, 0.28, 0.24, 46.41, 36.03
2010-09-07, p3602500.10o, 100, 12727, 0.28, 0.24, 46.41, 35.62
2010-09-06, p3602490.10o, 100, 25452, 0.28, 0.24, 46.43, 35.43
2010-09-05, p3602480.10o, 100, 16966, 0.28, 0.24, 46.49, 35.32
2010-09-04, p3602470.10o, 100, 25448, 0.28, 0.24, 46.46, 35.25
2010-09-03, p3602460.10o, 100, 12718, 0.28, 0.24, 46.47, 35.29
2010-09-02, p3602450.10o, 100, 16955, 0.29, 0.24, 46.47, 35.26
2010-09-01, p3602440.10o, 100, 16950, 0.28, 0.24, 46.47, 35.32
2010-08-31, p3602430.10o, 100, 16945, 0.28, 0.24, 46.46, 35.43
2010-08-30, p3602420.10o, 100, 4233, 0.28, 0.24, 46.47, 35.37
2010-08-29, p3602410.10o, 100, 50792, 0.29, 0.24, 46.51, 35.31
2010-08-28, p3602400.10o, 100, 50750, 0.28, 0.24, 46.52, 35.35
2010-08-27, p3602390.10o, 100, 24715, 0.29, 0.24, 46.51, 35.13
2010-08-26, p3602380.10o, 100, 16187, 0.29, 0.24, 46.54, 35.27
2010-08-25, p3602370.10o, 100, 12247, 0.29, 0.24, 46.51, 35.23
2010-08-24, p3602360.10o, 99, 15963, 0.28, 0.24, 46.49, 35.25
2010-08-23, p3602350.10o, 100, 16333, 0.29, 0.25, 46.52, 35.42
2010-08-22, p3602340.10o, 100, 12246, 0.29, 0.24, 46.54, 35.28
2010-08-21, p3602330.10o, 100, 48982, 0.29, 0.24, 46.54, 35.24
2010-08-20, p3602320.10o, 100, 48990, 0.29, 0.24, 46.55, 35.27
2010-08-19, p3602310.10o, 99, 47946, 0.29, 0.24, 46.55, 35.34
2010-08-18, p3602300.10o, 100, 24492, 0.29, 0.24, 46.51, 35.22
2010-08-17, p3602290.10o, 100, 3064, 0.29, 0.24, 46.54, 35.23
2010-08-16, p3602280.10o, 100, 16348, 0.29, 0.24, 46.52, 35.17
2010-08-15, p3602270.10o, 100, 49046, 0.29, 0.24, 46.5, 35.19
2010-08-14, p3602260.10o, 100, 49057, 0.28, 0.24, 46.5, 35.32
2010-08-13, p3602250.10o, 100, 24524, 0.28, 0.24, 46.53, 35.32
2010-08-12, p3602240.10o, 100, 49061, 0.28, 0.24, 46.5, 35.27
2010-08-11, p3602230.10o, 100, 49062, 0.29, 0.24, 46.51, 35.15
2010-08-10, p3602220.10o, 100, 49066, 0.29, 0.25, 46.54, 35.24
2010-08-09, p3602210.10o, 100, 49072, 0.29, 0.24, 46.53, 35.21
2010-08-08, p3602200.10o, 100, 49075, 0.29, 0.24, 46.51, 35.23
2010-08-07, p3602190.10o, 100, 9815, 0.28, 0.24, 46.55, 35.19
2010-08-06, p3602180.10o, 100, 49081, 0.29, 0.25, 46.56, 35.16
2010-08-05, p3602170.10o, 100, 12271, 0.29, 0.24, 46.56, 35.06
2010-08-04, p3602160.10o, 100, 8181, 0.29, 0.24, 46.54, 35.13
2010-08-03, p3602150.10o, 100, 48233, 0.29, 0.24, 46.6, 35.2
2010-08-02, p3602140.10o, 100, 24542, 0.29, 0.24, 46.57, 35.15
2010-08-01, p3602130.10o, 100, 16358, 0.29, 0.24, 46.55, 35.1
2010-07-31, p3602120.10o, 100, 12270, 0.29, 0.24, 46.57, 35.1
2010-07-30, p3602110.10o, 100, 49108, 0.29, 0.24, 46.54, 35.07
2010-07-29, p3602100.10o, 99, 47982, 0.29, 0.24, 46.49, 35.08
2010-07-28, p3602090.10o, 100, 24558, 0.29, 0.24, 46.57, 35.08
2010-07-27, p3602080.10o, 100, 7018, 0.29, 0.24, 46.56, 35.14
2010-07-26, p3602070.10o, 100, 49146, 0.29, 0.24, 46.51, 35.13
2010-07-25, p3602060.10o, 100, 49155, 0.29, 0.24, 46.53, 35.14
2010-07-24, p3602050.10o, 100, 24575, 0.29, 0.24, 46.55, 35.18
2010-07-23, p3602040.10o, 100, 16385, 0.29, 0.24, 46.51, 35.19
2010-07-22, p3602030.10o, 100, 16389, 0.29, 0.24, 46.53, 35.15
2010-07-21, p3602020.10o, 100, 7023, 0.29, 0.24, 46.55, 35.28
2010-07-20, p3602010.10o, 100, 49171, 0.29, 0.24, 46.49, 35.15
2010-07-19, p3602000.10o, 100, 24588, 0.29, 0.24, 46.48, 35.1
2010-07-18, p3601990.10o, 100, 24589, 0.29, 0.25, 46.49, 35.12
2010-07-17, p3601980.10o, 100, 49185, 0.29, 0.24, 46.47, 35.05
2010-07-16, p3601970.10o, 100, 12296, 0.29, 0.24, 46.46, 35.12
2010-07-15, p3601960.10o, 100, 49188, 0.29, 0.24, 46.49, 35.22
2010-07-14, p3601950.10o, 100, 49191, 0.29, 0.24, 46.51, 35.24
2010-07-13, p3601940.10o, 100, 49183, 0.29, 0.24, 46.47, 35.19
2010-07-12, p3601930.10o, 100, 49183, 0.29, 0.24, 46.46, 35.13
2010-07-11, p3601920.10o, 100, 3773, 0.29, 0.25, 46.5, 35.17
2010-07-10, p3601910.10o, 100, 16395, 0.29, 0.25, 46.49, 35.24
2010-07-09, p3601900.10o, 100, 49194, 0.29, 0.24, 46.48, 35.05
2010-07-08, p3601890.10o, 100, 49198, 0.29, 0.24, 46.51, 35.13
2010-07-07, p3601880.10o, 100, 9839, 0.29, 0.24, 46.49, 35.2
2010-07-06, p3601870.10o, 100, 49205, 0.28, 0.24, 46.45, 35.24
2010-07-05, p3601860.10o, 100, 49209, 0.28, 0.24, 46.53, 35.27
2010-07-04, p3601850.10o, 100, 49208, 0.29, 0.24, 46.45, 35.2
2010-07-03, p3601840.10o, 100, 49214, 0.29, 0.25, 46.47, 35.18
2010-07-02, p3601830.10o, 100, 7026, 0.29, 0.24, 46.47, 35.12
2010-07-01, p3601820.10o, 100, 12303, 0.29, 0.25, 46.47, 35.03
2010-06-30, p3601810.10o, 100, 49207, 0.3, 0.25, 46.5, 35.04
2010-06-29, p3601800.10o, 100, 16401, 0.29, 0.25, 46.47, 35.02
2010-06-28, p3601790.10o, 100, 16405, 0.29, 0.25, 46.51, 35.07
2010-06-27, p3601780.10o, 100, 24615, 0.29, 0.25, 46.5, 35.12
2010-06-26, p3601770.10o, 100, 16411, 0.3, 0.25, 46.47, 35.08
2010-06-25, p3601760.10o, 100, 49232, 0.29, 0.25, 46.48, 35.14
2010-06-24, p3601750.10o, 98, 48042, 0.29, 0.26, 46.47, 35.12
2010-06-23, p3601740.10o, 100, 49236, 0.29, 0.25, 46.45, 35.17
2010-06-22, p3601730.10o, 100, 49238, 0.29, 0.25, 46.46, 35.26
2010-06-21, p3601720.10o, 100, 6156, 0.29, 0.25, 46.45, 35.18
2010-06-20, p3601710.10o, 100, 49244, 0.29, 0.25, 46.45, 35.15
2010-06-19, p3601700.10o, 100, 24626, 0.3, 0.25, 46.43, 35.12
2010-06-18, p3601690.10o, 100, 16418, 0.29, 0.25, 46.38, 35.25
2010-06-17, p3601680.10o, 100, 2462, 0.29, 0.26, 46.36, 35.33
2010-06-16, p3601670.10o, 100, 9850, 0.29, 0.25, 46.38, 35.15
2010-06-15, p3601660.10o, 100, 49259, 0.29, 0.25, 46.37, 35.16
2010-06-14, p3601650.10o, 100, 49239, 0.29, 0.25, 46.38, 35.18
2010-06-12, p3601630.10o, 100, 49246, 0.29, 0.25, 46.39, 35.24
2010-06-11, p3601620.10o, 100, 16416, 0.3, 0.25, 46.34, 35.21
2010-06-10, p3601610.10o, 100, 49255, 0.3, 0.27, 46.41, 35.15
2010-06-09, p3601600.10o, 100, 4101, 0.3, 0.25, 46.41, 35.17
2010-06-08, p3601590.10o, 100, 16416, 0.3, 0.26, 46.41, 35.16
2010-06-07, p3601580.10o, 100, 49262, 0.31, 0.26, 46.35, 35.11
2010-06-06, p3601570.10o, 100, 49268, 0.31, 0.26, 46.36, 35.13
2010-06-05, p3601560.10o, 100, 49280, 0.3, 0.26, 46.35, 35.16
2010-06-04, p3601550.10o, 100, 8213, 0.3, 0.26, 46.49, 35.26
2010-06-03, p3601540.10o, 100, 49293, 0.3, 0.26, 46.54, 35.28
2010-06-01, p3601520.10o, 100, 49287, 0.3, 0.26, 46.51, 35.3
2010-05-31, p3601510.10o, 100, 24649, 0.29, 0.25, 46.52, 35.38
2010-05-30, p3601500.10o, 100, 49299, 0.29, 0.25, 46.51, 35.44
2010-05-29, p3601490.10o, 100, 49311, 0.3, 0.26, 46.47, 35.38
2010-05-28, p3601480.10o, 100, 32050, 0.32, 0.29, 45.82, 34.38
2010-05-27, p3601470.10o, 100, 49317, 0.29, 0.25, 46.56, 35.39
2010-05-26, p3601460.10o, 100, 49314, 0.29, 0.25, 46.48, 35.33
2010-05-25, p3601450.10o, 100, 6840, 0.3, 0.25, 46.41, 35.32
2010-05-24, p3601440.10o, 100, 47892, 0.29, 0.26, 46.44, 35.38
2010-05-23, p3601430.10o, 100, 47897, 0.29, 0.25, 46.51, 35.43
2010-05-22, p3601420.10o, 100, 15962, 0.29, 0.26, 46.45, 35.41
2010-05-21, p3601410.10o, 97, 23440, 0.28, 0.25, 46.55, 35.55
2010-05-20, p3601400.10o, 100, 24662, 0.29, 0.26, 46.49, 35.41
2010-05-19, p3601390.10o, 100, 49325, 0.29, 0.25, 46.52, 35.38
2010-05-18, p3601380.10o, 100, 49324, 0.29, 0.25, 46.55, 35.34
2010-05-17, p3601370.10o, 100, 49328, 0.29, 0.25, 46.57, 35.34
2010-05-16, p3601360.10o, 100, 49330, 0.29, 0.25, 46.53, 35.34
2010-05-15, p3601350.10o, 100, 49329, 0.29, 0.24, 46.5, 35.37
2010-05-14, p3601340.10o, 97, 46656, 0.29, 0.24, 46.42, 35.28
2010-05-12, p3601320.10o, 99, 48743, 0.28, 0.25, 46.52, 35.47
2010-05-11, p3601310.10o, 100, 49014, 0.29, 0.25, 46.45, 35.37
2010-05-10, p3601300.10o, 100, 24666, 0.29, 0.25, 46.54, 35.45
2010-05-09, p3601290.10o, 100, 24663, 0.28, 0.24, 46.49, 35.44
2010-05-08, p3601280.10o, 100, 49335, 0.28, 0.24, 46.44, 35.47
2010-05-07, p3601270.10o, 98, 15970, 0.28, 0.24, 46.47, 35.55
2010-05-06, p3601260.10o, 100, 49311, 0.28, 0.24, 46.44, 35.39
2010-05-05, p3601250.10o, 100, 16439, 0.28, 0.24, 46.44, 35.5
2010-05-04, p3601240.10o, 99, 16111, 0.28, 0.25, 46.48, 35.43
2010-05-03, p3601230.10o, 100, 48837, 0.28, 0.25, 46.56, 35.53
2010-05-02, p3601220.10o, 100, 49315, 0.29, 0.25, 46.38, 35.42
2010-05-01, p3601210.10o, 100, 49317, 0.28, 0.25, 46.45, 35.52
2010-04-30, p3601200.10o, 100, 12330, 0.28, 0.25, 46.45, 35.5
2010-04-29, p3601190.10o, 99, 48807, 0.28, 0.25, 46.41, 35.6
2010-04-28, p3601180.10o, 100, 49328, 0.29, 0.26, 46.45, 35.43
2010-04-27, p3601170.10o, 99, 48083, 0.28, 0.25, 46.49, 35.35
2010-04-26, p3601160.10o, 100, 49300, 0.28, 0.25, 46.51, 35.48
2010-04-25, p3601150.10o, 100, 49295, 0.28, 0.24, 46.49, 35.46
2010-04-24, p3601140.10o, 100, 24641, 0.28, 0.25, 46.49, 35.47
2010-04-22, p3601120.10o, 100, 6076, 0.28, 0.24, 46.47, 35.46
2010-04-21, p3601110.10o, 99, 48197, 0.27, 0.24, 46.59, 35.31
2010-04-20, p3601100.10o, 100, 48924, 0.27, 0.23, 46.59, 35.44
2010-04-19, p3601090.10o, 100, 49266, 0.27, 0.24, 46.51, 35.36
2010-04-18, p3601080.10o, 100, 49256, 0.26, 0.23, 46.51, 35.41
2010-04-17, p3601070.10o, 100, 49259, 0.26, 0.22, 46.5, 35.4
2010-04-16, p3601060.10o, 100, 49259, 0.26, 0.23, 46.51, 35.39
2010-04-15, p3601050.10o, 100, 49258, 0.26, 0.22, 46.46, 35.41
2010-04-14, p3601040.10o, 100, 6032, 0.26, 0.23, 46.57, 35.56
2010-04-13, p3601030.10o, 100, 49238, 0.26, 0.23, 46.51, 35.49
2010-04-12, p3601020.10o, 100, 47441, 0.26, 0.22, 46.6, 35.55
2010-04-11, p3601010.10o, 100, 47446, 0.26, 0.22, 46.56, 35.56
2010-04-10, p3601000.10o, 100, 47449, 0.26, 0.23, 46.41, 35.52
2010-04-09, p3600990.10o, 99, 46232, 0.27, 0.23, 46.49, 35.43
2010-04-08, p3600980.10o, 100, 47464, 0.26, 0.23, 46.49, 35.62
2010-04-07, p3600970.10o, 99, 46487, 0.26, 0.23, 46.37, 35.43
2010-04-06, p3600960.10o, 99, 7749, 0.26, 0.23, 46.55, 35.58
2010-04-05, p3600950.10o, 100, 47454, 0.26, 0.23, 46.42, 35.56
2010-04-04, p3600940.10o, 100, 47453, 0.27, 0.22, 46.35, 35.56
2010-04-03, p3600930.10o, 100, 47438, 0.26, 0.23, 46.48, 35.67
2010-04-02, p3600920.10o, 99, 23458, 0.26, 0.22, 46.48, 35.7
2010-04-01, p3600910.10o, 100, 47429, 0.26, 0.22, 46.54, 35.64
2010-03-31, p3600900.10o, 100, 46489, 0.26, 0.22, 46.45, 35.55
2010-03-30, p3600890.10o, 99, 46820, 0.26, 0.22, 46.59, 35.61
2010-03-29, p3600880.10o, 100, 15806, 0.25, 0.22, 46.58, 35.63
2010-03-28, p3600870.10o, 100, 23706, 0.26, 0.23, 46.48, 35.54
2010-03-27, p3600860.10o, 100, 47414, 0.26, 0.22, 46.53, 35.57
2010-03-26, p3600850.10o, 100, 47415, 0.26, 0.22, 46.54, 35.62
2010-03-25, p3600840.10o, 100, 47405, 0.26, 0.23, 46.47, 35.58
2010-03-24, p3600830.10o, 100, 47408, 0.26, 0.23, 46.45, 35.55
2010-03-23, p3600820.10o, 100, 6148, 0.26, 0.23, 46.4, 35.44
2010-03-22, p3600810.10o, 100, 49181, 0.26, 0.23, 46.46, 35.49
2010-03-21, p3600800.10o, 100, 49173, 0.27, 0.23, 46.29, 35.43
2010-03-20, p3600790.10o, 100, 49170, 0.26, 0.23, 46.27, 35.46
2010-03-19, p3600780.10o, 100, 49174, 0.26, 0.22, 46.35, 35.46
2010-03-18, p3600770.10o, 100, 49180, 0.26, 0.22, 46.38, 35.49
2010-03-17, p3600760.10o, 100, 6940, 0.26, 0.23, 46.36, 35.41
2010-03-16, p3600750.10o, 99, 48299, 0.26, 0.23, 46.26, 35.36
2010-03-15, p3600740.10o, 100, 49169, 0.26, 0.23, 46.35, 35.43
2010-03-14, p3600730.10o, 100, 49161, 0.26, 0.23, 46.4, 35.53
2010-03-13, p3600720.10o, 100, 49172, 0.26, 0.23, 46.31, 35.51
2010-03-12, p3600710.10o, 97, 2515, 0.27, 0.25, 46.18, 35.38
2010-03-11, p3600700.10o, 100, 49163, 0.27, 0.23, 46.21, 35.47
2010-03-10, p3600690.10o, 100, 24575, 0.26, 0.23, 46.35, 35.46
2010-03-09, p3600680.10o, 100, 49153, 0.26, 0.23, 46.4, 35.4
2010-03-08, p3600670.10o, 100, 49144, 0.26, 0.23, 46.45, 35.48
2010-03-07, p3600660.10o, 100, 49137, 0.26, 0.23, 46.37, 35.35
2010-03-06, p3600650.10o, 100, 49138, 0.26, 0.23, 46.43, 35.35
2010-03-05, p3600640.10o, 100, 49126, 0.26, 0.23, 46.48, 35.42
2010-03-04, p3600630.10o, 100, 49108, 0.26, 0.23, 46.47, 35.43
2010-03-03, p3600620.10o, 99, 6075, 0.26, 0.23, 46.51, 35.57
2010-03-02, p3600610.10o, 100, 48935, 0.26, 0.23, 46.36, 35.44
2010-03-01, p3600600.10o, 100, 49087, 0.26, 0.23, 46.39, 35.43
2010-02-28, p3600590.10o, 100, 49077, 0.26, 0.23, 46.33, 35.24
2010-02-27, p3600580.10o, 100, 49073, 0.26, 0.22, 46.27, 35.38
2010-02-26, p3600570.10o, 93, 5674, 0.26, 0.24, 46.34, 35.31
2010-02-25, p3600560.10o, 85, 5938, 0.26, 0.24, 46.39, 35.32
2010-02-24, p3600550.10o, 83, 3931, 0.26, 0.24, 46.34, 35.67
2010-02-23, p3600540.10o, 83, 2790, 0.26, 0.23, 46.33, 35.56
2010-02-22, p3600530.10o, 94, 3459, 0.26, 0.24, 46.15, 35.47
2010-02-21, p3600520.10o, 95, 4225, 0.26, 0.25, 46.3, 35.42
2010-02-20, p3600510.10o, 96, 3930, 0.26, 0.26, 46.22, 35.44
2010-02-19, p3600500.10o, 100, 47410, 0.26, 0.22, 46.26, 35.53
2010-02-17, p3600480.10o, 92, 4374, 0.25, 0.24, 46.55, 35.67
2010-02-16, p3600470.10o, 99, 46784, 0.26, 0.22, 46.57, 35.73
2010-02-14, p3600450.10o, 97, 4305, 0.26, 0.24, 46.36, 35.36
2010-02-13, p3600440.10o, 51, 3096, 0.26, 0.22, 46.2, 35.02
2010-02-11, p3600420.10o, 82, 4459, 0.26, 0.23, 46.43, 35.51
2010-02-10, p3600410.10o, 93, 1811, 0.27, 0.24, 46.39, 35.57
2010-02-09, p3600400.10o, 93, 6448, 0.26, 0.24, 46.36, 35.58
2010-02-08, p3600390.10o, 99, 48036, 0.26, 0.22, 46.17, 35.36
2010-02-07, p3600380.10o, 96, 5830, 0.26, 0.24, 46.36, 35.61
2010-02-06, p3600370.10o, 69, 8151, 0.26, 0.24, 46.47, 35.2
2010-02-05, p3600360.10o, 53, 904, 0.25, 0.24, 46.49, 35.4
2010-02-04, p3600350.10o, 77, 3719, 0.25, 0.24, 46.33, 35.17
2010-02-03, p3600340.10o, 57, 4452, 0.26, 0.23, 46.44, 35.4
2010-02-02, p3600330.10o, 99, 1291, 0.25, 0.22, 46.42, 35.73
2010-01-31, p3600310.10o, 80, 735, 0.26, 0.24, 46.35, 35.42
2010-01-30, p3600300.10o, 83, 3103, 0.26, 0.23, 46.28, 35.33
2010-01-29, p3600290.10o, 57, 2709, 0.26, 0.23, 46.4, 35.42
2010-01-19, p3600190.10o, 100, 15846, 0.26, 0.23, 46.16, 34.65
2010-01-18, p3600180.10o, 100, 48795, 0.26, 0.22, 46.34, 35.53
2010-01-17, p3600170.10o, 100, 48787, 0.26, 0.23, 46.34, 35.46
2010-01-16, p3600160.10o, 71, 3142, 0.26, 0.24, 46.35, 35.5
2010-01-15, p3600150.10o, 68, 1267, 0.26, 0.25, 46.51, 35.64
2010-01-13, p3600130.10o, 90, 3575, 0.26, 0.24, 46.26, 35.24
2010-01-12, p3600120.10o, 100, 48768, 0.26, 0.23, 46.19, 35.54
2010-01-11, p3600110.10o, 61, 2207, 0.27, 0.23, 46.42, 35.63
2010-01-10, p3600100.10o, 60, 981, 0.26, 0.23, 46.39, 35.65
2010-01-09, p3600090.10o, 45, 794, 0.26, 0.22, 46.36, 36.12
2010-01-08, p3600080.10o, 98, 878, 0.25, 0.22, 46.59, 36.36
2010-01-07, p3600070.10o, 32, 351, 0.26, 0.23, 46.47, 36.37
2010-01-04, p3600040.10o, 97, 503, 0.25, 0.22, 46.49, 36.15
2010-01-01, p3600010.10o, 82, 1630, 0.26, 0.24, 46.45, 35.67
2009-12-31, p3603650.09o, 100, 48725, 0.26, 0.22, 46.4, 35.8
2009-12-30, p3603640.09o, 100, 48732, 0.26, 0.23, 46.39, 35.8
2009-12-29, p3603630.09o, 100, 48723, 0.27, 0.23, 46.17, 35.77
2009-12-28, p3603620.09o, 100, 48718, 0.28, 0.23, 46.11, 35.66
2009-12-27, p3603610.09o, 100, 48713, 0.27, 0.23, 46.2, 35.7
2009-12-26, p3603600.09o, 100, 48718, 0.27, 0.23, 46.28, 35.78
2009-12-25, p3603590.09o, 55, 2490, 0.26, 0.22, 46.36, 36.07
2009-12-24, p3603580.09o, 98, 3654, 0.28, 0.24, 46.24, 35.7
2009-12-23, p3603570.09o, 58, 3767, 0.26, 0.23, 46.51, 35.87
2009-12-22, p3603560.09o, 100, 2763, 0.25, 0.22, 46.21, 35.76
2009-12-21, p3603550.09o, 47, 628, 0.26, 0.23, 46.53, 35.61
2009-12-20, p3603540.09o, 53, 1218, 0.26, 0.22, 46.4, 35.99
2009-12-19, p3603530.09o, 100, 47072, 0.26, 0.22, 46.55, 35.78
2009-12-18, p3603520.09o, 100, 48680, 0.26, 0.22, 46.64, 35.87
2009-12-17, p3603510.09o, 100, 9734, 0.25, 0.22, 46.54, 35.87
2009-12-16, p3603500.09o, 100, 48668, 0.29, 0.22, 46.25, 35.42
2009-12-15, p3603490.09o, 100, 48650, 0.26, 0.22, 46.26, 35.6
2009-12-14, p3603480.09o, 100, 48639, 0.26, 0.22, 46.27, 35.61
2009-12-13, p3603470.09o, 100, 48651, 0.26, 0.22, 46.32, 35.7
2009-12-12, p3603460.09o, 100, 48652, 0.26, 0.22, 46.19, 35.77
2009-12-11, p3603450.09o, 100, 47556, 0.26, 0.22, 45.93, 35.51
2009-12-10, p3603440.09o, 100, 24314, 0.26, 0.22, 46, 35.61
2009-12-09, p3603430.09o, 99, 47167, 0.26, 0.22, 45.94, 35.47
2009-12-08, p3603420.09o, 100, 48633, 0.26, 0.22, 46.11, 35.7
2009-12-07, p3603410.09o, 100, 24309, 0.26, 0.22, 46.06, 35.68
2009-12-06, p3603400.09o, 100, 48618, 0.26, 0.22, 46.23, 35.76
2009-12-05, p3603390.09o, 100, 48608, 0.26, 0.22, 46.21, 35.75
2009-12-04, p3603380.09o, 100, 48594, 0.26, 0.22, 46.14, 35.69
2009-12-03, p3603370.09o, 100, 24297, 0.26, 0.22, 46.14, 35.65
2009-12-02, p3603360.09o, 100, 24296, 0.26, 0.22, 46.15, 35.67
2009-12-01, p3603350.09o, 100, 48585, 0.25, 0.22, 46.55, 35.86
2009-11-30, p3603340.09o, 100, 48585, 0.26, 0.22, 46.38, 35.7
2009-11-29, p3603330.09o, 100, 48585, 0.25, 0.22, 46.37, 35.75
2009-11-28, p3603320.09o, 100, 48580, 0.25, 0.22, 46.59, 35.82
2009-11-27, p3603310.09o, 100, 48578, 0.25, 0.22, 46.49, 35.81
2009-11-26, p3603300.09o, 100, 48579, 0.26, 0.22, 46.4, 35.76
2009-11-25, p3603290.09o, 100, 48570, 0.26, 0.22, 46.45, 35.8
2009-11-24, p3603280.09o, 100, 48558, 0.26, 0.22, 46.42, 35.83
2009-11-23, p3603270.09o, 100, 48562, 0.26, 0.22, 46.33, 35.74
2009-11-22, p3603260.09o, 100, 48570, 0.25, 0.22, 46.42, 35.83
2009-11-21, p3603250.09o, 100, 48549, 0.26, 0.23, 46.65, 35.94
2009-11-20, p3603240.09o, 100, 47033, 0.26, 0.23, 46.46, 35.81
2009-11-19, p3603230.09o, 100, 15642, 0.26, 0.23, 46.6, 35.84
2009-11-18, p3603220.09o, 100, 47025, 0.26, 0.23, 46.46, 35.75
2009-11-16, p3603200.09o, 100, 47025, 0.26, 0.23, 46.44, 35.76
2009-11-15, p3603190.09o, 100, 47022, 0.26, 0.23, 46.43, 35.8
2009-11-14, p3603180.09o, 100, 47012, 0.26, 0.23, 46.52, 35.87
2009-11-13, p3603170.09o, 99, 45657, 0.26, 0.23, 46.57, 35.92
2009-11-12, p3603160.09o, 100, 47026, 0.27, 0.23, 46.64, 35.83
2009-11-11, p3603150.09o, 100, 47026, 0.27, 0.23, 46.64, 35.85
2009-11-10, p3603140.09o, 99, 45893, 0.27, 0.23, 46.51, 35.72
2009-11-09, p3603130.09o, 100, 47021, 0.27, 0.23, 46.53, 35.78
2009-11-08, p3603120.09o, 100, 47009, 0.27, 0.24, 46.65, 35.89
2009-11-07, p3603110.09o, 100, 47020, 0.27, 0.23, 46.69, 35.84
2009-11-06, p3603100.09o, 100, 47022, 0.27, 0.23, 46.66, 35.81
2009-11-05, p3603090.09o, 100, 46920, 0.27, 0.24, 46.59, 35.75
2009-11-04, p3603080.09o, 100, 46916, 0.27, 0.24, 46.56, 35.73
2009-11-03, p3603070.09o, 100, 46733, 0.27, 0.23, 46.57, 35.78
2009-11-02, p3603060.09o, 100, 45906, 0.27, 0.24, 46.64, 35.75
2009-11-01, p3603050.09o, 100, 46899, 0.26, 0.23, 46.7, 35.83
2009-10-31, p3603040.09o, 100, 46162, 0.26, 0.22, 46.64, 35.78
2009-10-30, p3603030.09o, 100, 46879, 0.26, 0.22, 46.57, 35.85
2009-10-29, p3603020.09o, 100, 46866, 0.27, 0.23, 46.57, 35.83
2009-10-28, p3603010.09o, 100, 46849, 0.27, 0.23, 46.68, 35.94
2009-10-27, p3603000.09o, 100, 3892, 0.27, 0.24, 46.67, 35.92
2009-10-26, p3602990.09o, 98, 44783, 0.27, 0.26, 46.38, 36.51
2009-10-25, p3602980.09o, 99, 45187, 0.27, 0.26, 46.43, 36.55
2009-10-24, p3602970.09o, 100, 44661, 0.28, 0.27, 46.41, 36.37
2009-10-23, p3602960.09o, 100, 45392, 0.27, 0.26, 46.43, 36.57
2009-10-22, p3602950.09o, 100, 44596, 0.27, 0.26, 46.52, 36.52
2009-10-21, p3602940.09o, 100, 45495, 0.27, 0.26, 46.43, 36.48
2009-10-20, p3602930.09o, 100, 45491, 0.28, 0.27, 46.45, 36.47
2009-10-19, p3602920.09o, 100, 45490, 0.28, 0.27, 46.49, 36.44
2009-10-18, p3602910.09o, 100, 45482, 0.27, 0.26, 46.52, 36.49
2009-10-17, p3602900.09o, 100, 45477, 0.27, 0.26, 46.46, 36.44
2009-10-16, p3602890.09o, 100, 45490, 0.27, 0.26, 46.47, 36.47
2009-10-15, p3602880.09o, 100, 45488, 0.27, 0.26, 46.55, 36.47
2009-10-14, p3602870.09o, 100, 46991, 0.28, 0.27, 46.55, 36.55
2009-10-13, p3602860.09o, 100, 46986, 0.27, 0.27, 46.56, 36.59
2009-10-12, p3602850.09o, 100, 46975, 0.27, 0.26, 46.47, 36.68
2009-10-11, p3602840.09o, 100, 46974, 0.27, 0.26, 46.46, 36.69
2009-10-10, p3602830.09o, 100, 46984, 0.27, 0.26, 46.38, 36.62
2009-10-09, p3602820.09o, 100, 46997, 0.27, 0.26, 46.53, 36.68
2009-10-08, p3602810.09o, 100, 46277, 0.27, 0.26, 46.44, 36.53
2009-10-07, p3602800.09o, 100, 46981, 0.27, 0.26, 46.54, 36.65
2009-10-05, p3602780.09o, 100, 46986, 0.26, 0.26, 46.53, 36.66
2009-10-04, p3602770.09o, 100, 46989, 0.27, 0.26, 46.59, 36.62
2009-10-03, p3602760.09o, 100, 46989, 0.27, 0.26, 46.51, 36.6
2009-10-02, p3602750.09o, 100, 46996, 0.27, 0.26, 46.55, 36.62
2009-10-01, p3602740.09o, 100, 46997, 0.27, 0.26, 46.56, 36.71
2009-09-30, p3602730.09o, 100, 46993, 0.27, 0.26, 46.59, 36.59
2009-09-29, p3602720.09o, 99, 46689, 0.27, 0.26, 46.65, 36.53
2009-09-28, p3602710.09o, 100, 46726, 0.27, 0.26, 46.64, 36.56
2009-09-27, p3602700.09o, 100, 47001, 0.27, 0.26, 46.65, 36.47
2009-09-26, p3602690.09o, 100, 47008, 0.27, 0.26, 46.66, 36.46
2009-09-25, p3602680.09o, 99, 45935, 0.27, 0.26, 46.71, 36.55
2009-09-24, p3602670.09o, 100, 47028, 0.28, 0.26, 46.66, 36.37
2009-09-23, p3602660.09o, 99, 23288, 0.28, 0.26, 46.64, 36.34
2009-09-22, p3602650.09o, 100, 46506, 0.27, 0.26, 46.68, 36.61
2009-09-21, p3602640.09o, 100, 47052, 0.27, 0.26, 46.67, 36.5
2009-09-20, p3602630.09o, 100, 47067, 0.28, 0.26, 46.68, 36.3
2009-09-19, p3602620.09o, 100, 47081, 0.28, 0.26, 46.65, 36.31
2009-09-18, p3602610.09o, 100, 45891, 0.28, 0.26, 46.56, 36.18
2009-09-17, p3602600.09o, 100, 23548, 0.28, 0.26, 46.66, 36.27
2009-09-16, p3602590.09o, 100, 47093, 0.28, 0.26, 46.64, 36.24
2009-09-15, p3602580.09o, 100, 47108, 0.28, 0.26, 46.58, 36.34
2009-09-14, p3602570.09o, 100, 47114, 0.28, 0.26, 46.64, 36.35
2009-09-13, p3602560.09o, 100, 47127, 0.28, 0.26, 46.65, 36.45
2009-09-12, p3602550.09o, 100, 47089, 0.27, 0.26, 46.63, 36.35
2009-09-11, p3602540.09o, 100, 47036, 0.28, 0.26, 46.64, 36.34
2009-09-10, p3602530.09o, 100, 23555, 0.28, 0.26, 46.63, 36.37
2009-09-09, p3602520.09o, 100, 47108, 0.27, 0.26, 46.6, 36.44
2009-09-08, p3602510.09o, 100, 47125, 0.27, 0.26, 46.59, 36.43
2009-09-07, p3602500.09o, 100, 47131, 0.28, 0.26, 46.64, 36.3
2009-09-06, p3602490.09o, 100, 45329, 0.28, 0.26, 46.71, 36.33
2009-09-05, p3602480.09o, 100, 47146, 0.28, 0.26, 46.62, 36.25
2009-09-04, p3602470.09o, 100, 47159, 0.28, 0.26, 46.6, 36.21
2009-09-03, p3602460.09o, 100, 47150, 0.28, 0.26, 46.6, 36.21
2009-09-02, p3602450.09o, 100, 46660, 0.28, 0.26, 46.56, 36.17
2009-09-01, p3602440.09o, 100, 23587, 0.28, 0.27, 46.58, 36.25
2009-08-31, p3602430.09o, 100, 23593, 0.28, 0.26, 46.63, 36.28
2009-08-30, p3602420.09o, 100, 47194, 0.28, 0.26, 46.61, 36.21
2009-08-29, p3602410.09o, 100, 47195, 0.28, 0.26, 46.62, 36.21
2009-08-28, p3602400.09o, 99, 46907, 0.28, 0.26, 46.64, 36.18
2009-08-27, p3602390.09o, 100, 45352, 0.28, 0.26, 46.67, 36.23
2009-08-26, p3602380.09o, 100, 45348, 0.28, 0.27, 46.66, 36.27
2009-08-25, p3602370.09o, 100, 45352, 0.28, 0.27, 46.66, 36.3
2009-08-24, p3602360.09o, 100, 45369, 0.29, 0.27, 46.65, 36.31
2009-08-23, p3602350.09o, 100, 45415, 0.28, 0.26, 46.69, 36.35
2009-08-22, p3602340.09o, 100, 45447, 0.28, 0.26, 46.67, 36.13
2009-08-21, p3602330.09o, 100, 45489, 0.28, 0.26, 46.68, 36.19
2009-08-20, p3602320.09o, 100, 45865, 0.28, 0.26, 46.7, 36.23
2009-08-19, p3602310.09o, 100, 47124, 0.28, 0.27, 46.76, 36.4
2009-08-18, p3602300.09o, 100, 47140, 0.27, 0.26, 46.75, 36.47
2009-08-17, p3602290.09o, 100, 47139, 0.27, 0.26, 46.73, 36.47
2009-08-16, p3602280.09o, 100, 47145, 0.27, 0.26, 46.72, 36.58
2009-08-15, p3602270.09o, 100, 47157, 0.28, 0.26, 46.73, 36.44
2009-08-14, p3602260.09o, 100, 47157, 0.28, 0.27, 46.76, 36.37
2009-08-13, p3602250.09o, 100, 47161, 0.28, 0.26, 46.77, 36.33
2009-08-12, p3602240.09o, 100, 47172, 0.28, 0.26, 46.73, 36.28
2009-08-11, p3602230.09o, 100, 47186, 0.28, 0.27, 46.73, 36.33
2009-08-10, p3602220.09o, 100, 47204, 0.28, 0.26, 46.74, 36.4
2009-08-09, p3602210.09o, 100, 47224, 0.28, 0.27, 46.7, 36.42
2009-08-08, p3602200.09o, 100, 47229, 0.28, 0.27, 46.69, 36.5
2009-08-07, p3602190.09o, 100, 47238, 0.28, 0.27, 46.75, 36.4
2009-08-06, p3602180.09o, 100, 47238, 0.28, 0.27, 46.71, 36.24
2009-08-05, p3602170.09o, 99, 46308, 0.28, 0.27, 46.68, 36.21
2009-08-04, p3602160.09o, 100, 47255, 0.28, 0.27, 46.72, 36.22
2009-08-03, p3602150.09o, 100, 47255, 0.28, 0.27, 46.74, 36.28
2009-08-02, p3602140.09o, 100, 47266, 0.28, 0.27, 46.68, 36.21
2009-08-01, p3602130.09o, 100, 47267, 0.28, 0.27, 46.71, 36.26
2009-07-31, p3602120.09o, 100, 47276, 0.28, 0.27, 46.72, 36.31
2009-07-30, p3602110.09o, 100, 46211, 0.28, 0.27, 46.71, 36.3
2009-07-29, p3602100.09o, 100, 47287, 0.28, 0.27, 46.72, 36.31
2009-07-28, p3602090.09o, 100, 47277, 0.28, 0.27, 46.7, 36.24
2009-07-27, p3602080.09o, 100, 47292, 0.28, 0.27, 46.72, 36.31
2009-07-26, p3602070.09o, 100, 45747, 0.29, 0.27, 46.65, 36.12
2009-07-25, p3602060.09o, 100, 45760, 0.28, 0.27, 46.73, 36.19
2009-07-24, p3602050.09o, 100, 46100, 0.28, 0.27, 46.7, 36.21
2009-07-23, p3602040.09o, 100, 47305, 0.28, 0.27, 46.7, 36.13
2009-07-22, p3602030.09o, 100, 47309, 0.28, 0.27, 46.68, 36.14
2009-07-21, p3602020.09o, 100, 47329, 0.28, 0.27, 46.7, 36.2
2009-07-20, p3602010.09o, 100, 47339, 0.28, 0.27, 46.69, 36.19
2009-07-19, p3602000.09o, 100, 47344, 0.28, 0.27, 46.68, 36.17
2009-07-18, p3601990.09o, 100, 47352, 0.28, 0.27, 46.68, 36.13
2009-07-17, p3601980.09o, 100, 47351, 0.28, 0.27, 46.69, 36.18
2009-07-16, p3601970.09o, 100, 47361, 0.28, 0.27, 46.67, 36.21
2009-07-15, p3601960.09o, 100, 47357, 0.28, 0.27, 46.68, 36.32
2009-07-14, p3601950.09o, 100, 47369, 0.28, 0.27, 46.72, 36.44
2009-07-13, p3601940.09o, 100, 47375, 0.28, 0.27, 46.69, 36.25
2009-07-12, p3601930.09o, 100, 47364, 0.28, 0.27, 46.68, 36.16
2009-07-11, p3601920.09o, 100, 47378, 0.28, 0.27, 46.69, 36.18
2009-07-10, p3601910.09o, 100, 47411, 0.28, 0.27, 46.7, 36.25
2009-07-09, p3601900.09o, 100, 47420, 0.28, 0.27, 46.68, 36.28
2009-07-08, p3601890.09o, 100, 47419, 0.28, 0.27, 46.69, 36.28
2009-07-07, p3601880.09o, 100, 47430, 0.28, 0.27, 46.69, 36.21
2009-07-06, p3601870.09o, 100, 47432, 0.28, 0.27, 46.69, 36.15
2009-07-05, p3601860.09o, 100, 47441, 0.28, 0.27, 46.69, 36.2
2009-07-04, p3601850.09o, 100, 47447, 0.28, 0.27, 46.68, 36.19
2009-07-03, p3601840.09o, 100, 47448, 0.28, 0.27, 46.71, 36.19
2009-07-02, p3601830.09o, 100, 47454, 0.28, 0.27, 46.7, 36.13
2009-07-01, p3601820.09o, 99, 46070, 0.29, 0.28, 46.64, 36.02
2009-06-30, p3601810.09o, 100, 45835, 0.29, 0.28, 46.62, 36.06
2009-06-29, p3601800.09o, 100, 45846, 0.29, 0.28, 46.62, 36.06
2009-06-28, p3601790.09o, 100, 45852, 0.29, 0.28, 46.61, 36.11
2009-06-27, p3601780.09o, 100, 45866, 0.29, 0.28, 46.65, 36.21
2009-06-26, p3601770.09o, 100, 46118, 0.29, 0.28, 46.6, 36.04
2009-06-25, p3601760.09o, 100, 47504, 0.29, 0.28, 46.67, 36.1
2009-06-24, p3601750.09o, 100, 47526, 0.29, 0.28, 46.67, 36.17
2009-06-23, p3601740.09o, 100, 47535, 0.29, 0.28, 46.67, 36.27
2009-06-22, p3601730.09o, 100, 47535, 0.29, 0.29, 46.66, 36.32
2009-06-21, p3601720.09o, 100, 47524, 0.29, 0.28, 46.64, 36.22
2009-06-20, p3601710.09o, 100, 47531, 0.29, 0.28, 46.67, 36.2
2009-06-19, p3601700.09o, 100, 47530, 0.3, 0.28, 46.66, 36.24
2009-06-18, p3601690.09o, 100, 47534, 0.3, 0.29, 46.64, 36.22
2009-06-17, p3601680.09o, 100, 47543, 0.29, 0.28, 46.66, 36.22
2009-06-16, p3601670.09o, 100, 47537, 0.29, 0.29, 46.65, 36.22
2009-06-15, p3601660.09o, 100, 47544, 0.29, 0.28, 46.68, 36.3
2009-06-14, p3601650.09o, 100, 47549, 0.29, 0.29, 46.67, 36.28
2009-06-13, p3601640.09o, 100, 47555, 0.29, 0.28, 46.68, 36.26
2009-06-12, p3601630.09o, 100, 47550, 0.29, 0.28, 46.68, 36.27
2009-06-11, p3601620.09o, 100, 47564, 0.29, 0.28, 46.66, 36.28
2009-06-10, p3601610.09o, 100, 47578, 0.29, 0.28, 46.71, 36.29
2009-06-09, p3601600.09o, 100, 47589, 0.29, 0.29, 46.68, 36.29
2009-06-08, p3601590.09o, 100, 47586, 0.29, 0.28, 46.61, 36.32
2009-06-07, p3601580.09o, 100, 47594, 0.29, 0.29, 46.57, 36.33
2009-06-06, p3601570.09o, 100, 47595, 0.29, 0.28, 46.61, 36.3
2009-06-05, p3601560.09o, 100, 47600, 0.29, 0.28, 46.64, 36.18
2009-06-04, p3601550.09o, 100, 47600, 0.29, 0.28, 46.61, 36.11
2009-06-03, p3601540.09o, 100, 47606, 0.29, 0.28, 46.62, 36.26
2009-06-02, p3601530.09o, 100, 47610, 0.29, 0.28, 46.56, 36.27
2009-06-01, p3601520.09o, 100, 47607, 0.29, 0.28, 46.62, 36.2
2009-05-31, p3601510.09o, 100, 47614, 0.29, 0.28, 46.67, 36.19
2009-05-30, p3601500.09o, 100, 47615, 0.29, 0.28, 46.65, 36.12
2009-05-29, p3601490.09o, 100, 47629, 0.29, 0.28, 46.62, 36.1
2009-05-28, p3601480.09o, 100, 47647, 0.29, 0.28, 46.63, 36.16
2009-05-27, p3601470.09o, 100, 47641, 0.29, 0.28, 46.66, 36.23
2009-05-26, p3601460.09o, 100, 47639, 0.29, 0.28, 46.64, 36.25
2009-05-25, p3601450.09o, 100, 47634, 0.29, 0.28, 46.61, 36.24
2009-05-24, p3601440.09o, 100, 47639, 0.29, 0.28, 46.64, 36.31
2009-05-23, p3601430.09o, 100, 47641, 0.29, 0.27, 46.66, 36.16
2009-05-22, p3601420.09o, 100, 47638, 0.29, 0.28, 46.65, 36.25
2009-05-21, p3601410.09o, 100, 47636, 0.28, 0.27, 46.66, 36.33
2009-05-20, p3601400.09o, 100, 47630, 0.29, 0.28, 46.66, 36.28
2009-05-19, p3601390.09o, 99, 500, 0.29, 0.28, 46.65, 36.14
2009-05-18, p3601380.09o, 100, 47379, 0.29, 0.28, 46.65, 36.18
2009-05-17, p3601370.09o, 100, 47641, 0.28, 0.27, 46.67, 36.26
2009-05-16, p3601360.09o, 100, 47641, 0.28, 0.27, 46.6, 36.3
2009-05-15, p3601350.09o, 100, 47645, 0.28, 0.28, 46.63, 36.33
2009-05-14, p3601340.09o, 100, 47661, 0.28, 0.28, 46.64, 36.42
2009-05-13, p3601330.09o, 100, 47666, 0.28, 0.27, 46.58, 36.41
2009-05-12, p3601320.09o, 100, 45824, 0.28, 0.27, 46.69, 36.52
2009-05-11, p3601310.09o, 100, 47651, 0.28, 0.27, 46.61, 36.35
2009-05-10, p3601300.09o, 100, 47638, 0.28, 0.28, 46.63, 36.36
2009-05-09, p3601290.09o, 100, 47640, 0.28, 0.27, 46.57, 36.37
2009-05-08, p3601280.09o, 100, 47641, 0.28, 0.27, 46.57, 36.4
2009-05-07, p3601270.09o, 100, 47636, 0.28, 0.27, 46.62, 36.35
2009-05-06, p3601260.09o, 100, 47643, 0.28, 0.28, 46.59, 36.38
2009-05-05, p3601250.09o, 100, 47644, 0.29, 0.28, 46.55, 36.31
2009-05-04, p3601240.09o, 100, 47632, 0.28, 0.27, 46.55, 36.35
2009-05-03, p3601230.09o, 100, 47639, 0.28, 0.27, 46.54, 36.38
2009-05-02, p3601220.09o, 100, 47641, 0.27, 0.27, 46.57, 36.4
2009-05-01, p3601210.09o, 100, 47638, 0.27, 0.26, 46.53, 36.37
2009-04-30, p3601200.09o, 100, 47143, 0.27, 0.26, 46.53, 36.48
2009-04-29, p3601190.09o, 100, 47232, 0.26, 0.26, 46.52, 36.45
2009-04-28, p3601180.09o, 100, 47631, 0.27, 0.26, 46.52, 36.44
2009-04-27, p3601170.09o, 100, 47623, 0.26, 0.26, 46.55, 36.45
2009-04-26, p3601160.09o, 100, 47605, 0.26, 0.26, 46.54, 36.42
2009-04-25, p3601150.09o, 100, 47621, 0.27, 0.26, 46.47, 36.38
2009-04-24, p3601140.09o, 100, 47624, 0.26, 0.26, 46.55, 36.46
2009-04-23, p3601130.09o, 100, 47637, 0.26, 0.26, 46.59, 36.39
2009-04-22, p3601120.09o, 100, 47629, 0.26, 0.26, 46.57, 36.35
2009-04-21, p3601110.09o, 100, 47632, 0.26, 0.26, 46.59, 36.3
2009-04-20, p3601100.09o, 100, 47629, 0.26, 0.26, 46.58, 36.32
2009-04-19, p3601090.09o, 100, 47626, 0.26, 0.25, 46.5, 36.34
2009-04-18, p3601080.09o, 100, 47628, 0.26, 0.25, 46.53, 36.3
2009-04-17, p3601070.09o, 100, 47630, 0.25, 0.25, 46.56, 36.32
2009-04-16, p3601060.09o, 100, 47616, 0.25, 0.25, 46.5, 36.41
2009-04-15, p3601050.09o, 100, 47610, 0.25, 0.25, 46.48, 36.44
2009-04-14, p3601040.09o, 100, 47602, 0.25, 0.25, 46.54, 36.42
2009-04-13, p3601030.09o, 100, 47608, 0.25, 0.25, 46.55, 36.41
2009-04-12, p3601020.09o, 100, 47608, 0.25, 0.25, 46.55, 36.32
2009-04-11, p3601010.09o, 100, 47599, 0.26, 0.25, 46.48, 36.29
2009-04-10, p3601000.09o, 100, 47597, 0.26, 0.25, 46.54, 36.32
2009-04-09, p3600990.09o, 100, 47596, 0.26, 0.25, 46.48, 36.34
2009-04-08, p3600980.09o, 100, 47598, 0.26, 0.25, 46.46, 36.41
2009-04-07, p3600970.09o, 100, 47594, 0.26, 0.25, 46.41, 36.31
2009-04-06, p3600960.09o, 100, 47581, 0.27, 0.25, 46.31, 36.29
2009-04-05, p3600950.09o, 100, 47574, 0.26, 0.25, 46.31, 36.25
2009-04-04, p3600940.09o, 100, 47566, 0.26, 0.25, 46.43, 36.36
2009-04-03, p3600930.09o, 100, 47548, 0.26, 0.25, 46.47, 36.37
2009-04-02, p3600920.09o, 100, 46736, 0.26, 0.25, 46.4, 36.41
2009-04-01, p3600910.09o, 100, 47548, 0.26, 0.25, 46.41, 36.41
2009-03-31, p3600900.09o, 100, 47550, 0.26, 0.25, 46.43, 36.49
2009-03-30, p3600890.09o, 100, 47556, 0.27, 0.25, 46.38, 36.38
2009-03-29, p3600880.09o, 100, 47569, 0.26, 0.25, 46.39, 36.38
2009-03-28, p3600870.09o, 100, 47554, 0.26, 0.25, 46.44, 36.51
2009-03-27, p3600860.09o, 100, 47557, 0.26, 0.25, 46.31, 36.47
2009-03-26, p3600850.09o, 100, 48478, 0.26, 0.25, 46.34, 36.46
2009-03-25, p3600840.09o, 100, 49176, 0.25, 0.25, 46.45, 36.41
2009-03-24, p3600830.09o, 100, 49170, 0.26, 0.25, 46.44, 36.37
2009-03-23, p3600820.09o, 100, 49170, 0.25, 0.25, 46.51, 36.41
2009-03-22, p3600810.09o, 100, 49171, 0.25, 0.25, 46.51, 36.32
2009-03-21, p3600800.09o, 100, 49156, 0.25, 0.25, 46.55, 36.35
2009-03-20, p3600790.09o, 100, 49151, 0.26, 0.25, 46.53, 36.3
2009-03-19, p3600780.09o, 100, 49133, 0.26, 0.25, 46.43, 36.33
2009-03-18, p3600770.09o, 100, 49126, 0.26, 0.25, 46.5, 36.4
2009-03-17, p3600760.09o, 100, 49121, 0.26, 0.25, 46.54, 36.44
2009-03-16, p3600750.09o, 100, 49114, 0.25, 0.25, 46.5, 36.44
2009-03-15, p3600740.09o, 100, 49109, 0.26, 0.24, 46.47, 36.45
2009-03-14, p3600730.09o, 100, 49116, 0.26, 0.25, 46.26, 36.32
2009-03-13, p3600720.09o, 100, 49130, 0.26, 0.25, 46.13, 36.21
2009-03-12, p3600710.09o, 100, 49116, 0.26, 0.25, 46.11, 36.21
2009-03-11, p3600700.09o, 100, 9819, 0.26, 0.25, 46.29, 36.36
2009-03-10, p3600690.09o, 100, 49094, 0.26, 0.25, 46.14, 36.33
2009-03-09, p3600680.09o, 100, 24539, 0.26, 0.25, 46.31, 36.33
2009-03-08, p3600670.09o, 100, 49070, 0.26, 0.25, 46.36, 36.43
2009-03-07, p3600660.09o, 100, 49069, 0.26, 0.25, 46.34, 36.43
2009-03-06, p3600650.09o, 100, 48550, 0.26, 0.25, 46.41, 36.48
2009-03-05, p3600640.09o, 100, 49050, 0.26, 0.26, 46.43, 36.5
2009-03-04, p3600630.09o, 100, 49041, 0.26, 0.25, 46.56, 36.46
2009-03-03, p3600620.09o, 100, 48605, 0.26, 0.26, 46.5, 36.43
2009-03-02, p3600610.09o, 100, 49015, 0.26, 0.24, 46.49, 36.42
2009-03-01, p3600600.09o, 100, 48990, 0.26, 0.25, 46.35, 36.33
2009-02-28, p3600590.09o, 100, 48966, 0.26, 0.25, 46.06, 36.27
2009-02-27, p3600580.09o, 100, 48824, 0.26, 0.25, 46.27, 36.44
2009-02-26, p3600570.09o, 100, 48292, 0.26, 0.25, 46.58, 36.63
2009-02-25, p3600560.09o, 100, 48879, 0.26, 0.25, 46.55, 36.52
2009-02-24, p3600550.09o, 98, 47867, 0.26, 0.25, 46.61, 36.64
2009-02-23, p3600540.09o, 100, 1345, 0.25, 0.24, 46.52, 36.54
2009-02-22, p3600530.09o, 100, 48896, 0.25, 0.24, 46.33, 36.49
2009-02-21, p3600520.09o, 100, 48887, 0.25, 0.24, 46.34, 36.49
2009-02-20, p3600510.09o, 100, 48887, 0.25, 0.24, 46.44, 36.48
2009-02-19, p3600500.09o, 100, 48896, 0.25, 0.24, 46.47, 36.55
2009-02-18, p3600490.09o, 100, 48898, 0.25, 0.24, 46.5, 36.56
2009-02-17, p3600480.09o, 100, 48498, 0.25, 0.24, 46.41, 36.41
2009-02-16, p3600470.09o, 100, 24444, 0.25, 0.24, 46.3, 36.42
2009-02-15, p3600460.09o, 100, 48914, 0.25, 0.24, 46.42, 36.47
2009-02-14, p3600450.09o, 100, 48910, 0.25, 0.24, 46.24, 36.43
2009-02-13, p3600440.09o, 100, 48916, 0.25, 0.24, 46.15, 36.33
2009-02-12, p3600430.09o, 98, 47698, 0.25, 0.24, 46.39, 36.39
2009-02-11, p3600420.09o, 100, 48675, 0.25, 0.24, 46.35, 36.48
2009-02-10, p3600410.09o, 100, 48923, 0.25, 0.24, 46.39, 36.49
2009-02-09, p3600400.09o, 100, 48931, 0.24, 0.24, 46.51, 36.48
2009-02-08, p3600390.09o, 100, 48950, 0.25, 0.24, 46.28, 36.4
2009-02-07, p3600380.09o, 100, 48967, 0.25, 0.24, 46.49, 36.4
2009-02-06, p3600370.09o, 100, 48971, 0.25, 0.24, 46.43, 36.47
2009-02-05, p3600360.09o, 100, 48967, 0.25, 0.24, 46.21, 36.36
2009-02-04, p3600350.09o, 100, 48951, 0.25, 0.25, 46.21, 36.36
2009-02-03, p3600340.09o, 65, 5160, 0.25, 0.25, 46.3, 36.2
2009-02-02, p3600330.09o, 100, 48964, 0.25, 0.24, 46.36, 36.51
2009-02-01, p3600320.09o, 100, 48968, 0.25, 0.24, 46.39, 36.53
2009-01-31, p3600310.09o, 100, 48965, 0.25, 0.24, 46.46, 36.54
2009-01-30, p3600300.09o, 100, 48969, 0.25, 0.24, 46.38, 36.5
2009-01-29, p3600290.09o, 100, 48972, 0.26, 0.24, 46.23, 36.5
2009-01-28, p3600280.09o, 100, 48980, 0.26, 0.25, 46.16, 36.49
2009-01-27, p3600270.09o, 100, 48978, 0.27, 0.25, 45.72, 36.15
2009-01-26, p3600260.09o, 100, 48977, 0.26, 0.25, 46.18, 36.52
2009-01-25, p3600250.09o, 100, 48988, 0.25, 0.24, 46.42, 36.52
2009-01-24, p3600240.09o, 100, 48987, 0.25, 0.24, 46.53, 36.53
2009-01-22, p3600220.09o, 100, 48997, 0.25, 0.24, 46.29, 36.52
2009-01-21, p3600210.09o, 100, 48995, 0.25, 0.24, 46.18, 36.37
2009-01-20, p3600200.09o, 100, 48998, 0.26, 0.24, 46.22, 36.36
2009-01-19, p3600190.09o, 100, 49000, 0.26, 0.24, 46.21, 36.39
2009-01-18, p3600180.09o, 100, 49003, 0.26, 0.24, 46.22, 36.44
2009-01-17, p3600170.09o, 100, 49013, 0.25, 0.24, 46.24, 36.44
2009-01-16, p3600160.09o, 100, 49021, 0.25, 0.24, 46.31, 36.45
2009-01-15, p3600150.09o, 86, 8409, 0.26, 0.26, 46.44, 36.46
2009-01-14, p3600140.09o, 48, 4619, 0.25, 0.26, 46.48, 36.83
2009-01-12, p3600120.09o, 40, 1131, 0.28, 0.31, 46.03, 35.62
2009-01-11, p3600110.09o, 100, 49034, 0.26, 0.24, 46.24, 36.44
2009-01-10, p3600100.09o, 100, 49057, 0.25, 0.24, 46.29, 36.45
2009-01-09, p3600090.09o, 100, 14903, 0.24, 0.23, 46.69, 37.11
2009-01-06, p3600060.09o, 100, 48397, 0.26, 0.24, 46.04, 36.47
2009-01-05, p3600050.09o, 100, 49075, 0.26, 0.25, 45.75, 36.34
2009-01-04, p3600040.09o, 100, 49080, 0.27, 0.24, 45.67, 36.22
2009-01-03, p3600030.09o, 100, 16608, 0.25, 0.23, 46.39, 37.18
2008-12-29, p3603640.08o, 100, 22987, 0.28, 0.25, 45.74, 35.04
2008-12-28, p3603630.08o, 100, 49062, 0.27, 0.24, 45.95, 36.19
2008-12-27, p3603620.08o, 100, 49079, 0.27, 0.25, 45.96, 36.44
2008-12-26, p3603610.08o, 100, 49081, 0.27, 0.25, 46.09, 36.37
2008-12-25, p3603600.08o, 100, 49078, 0.26, 0.25, 46.17, 36.47
2008-12-24, p3603590.08o, 100, 49084, 0.26, 0.25, 45.98, 36.38
2008-12-23, p3603580.08o, 100, 49084, 0.26, 0.25, 46.07, 36.47
2008-12-22, p3603570.08o, 100, 49086, 0.27, 0.25, 46.08, 36.2
2008-12-21, p3603560.08o, 100, 49093, 0.27, 0.25, 45.86, 36.39
2008-12-20, p3603550.08o, 100, 49088, 0.27, 0.25, 45.83, 36.35
2008-12-19, p3603540.08o, 100, 48108, 0.26, 0.25, 46.07, 36.37
2008-12-18, p3603530.08o, 100, 49096, 0.26, 0.25, 45.92, 36.36
2008-12-17, p3603520.08o, 100, 48821, 0.26, 0.24, 45.97, 36.39
2008-12-16, p3603510.08o, 100, 49097, 0.26, 0.25, 45.95, 36.35
2008-12-15, p3603500.08o, 100, 49093, 0.26, 0.25, 45.94, 36.47
2008-12-14, p3603490.08o, 100, 49077, 0.26, 0.25, 45.72, 36.32
2008-12-13, p3603480.08o, 100, 49082, 0.26, 0.25, 46.25, 36.5
2008-12-12, p3603470.08o, 100, 49087, 0.26, 0.26, 46.05, 36.45
2008-12-11, p3603460.08o, 100, 49100, 0.27, 0.26, 46.22, 36.44
2008-12-10, p3603450.08o, 100, 49092, 0.26, 0.26, 46.23, 36.47
2008-12-09, p3603440.08o, 100, 49093, 0.27, 0.26, 45.94, 36.39
2008-12-08, p3603430.08o, 100, 49090, 0.27, 0.26, 46.33, 36.51
2008-12-07, p3603420.08o, 100, 49081, 0.27, 0.26, 46.24, 36.46
2008-12-06, p3603410.08o, 100, 49060, 0.27, 0.26, 46.34, 36.56
2008-12-05, p3603400.08o, 100, 49061, 0.27, 0.26, 46.11, 36.54
2008-12-04, p3603390.08o, 100, 49064, 0.27, 0.26, 46.18, 36.48
2008-12-03, p3603380.08o, 100, 49056, 0.27, 0.26, 46.3, 36.54
2008-12-02, p3603370.08o, 100, 49058, 0.27, 0.27, 46.44, 36.59
2008-12-01, p3603360.08o, 100, 49052, 0.27, 0.27, 46.45, 36.57
2008-11-30, p3603350.08o, 100, 49068, 0.27, 0.26, 46.4, 36.57
2008-11-29, p3603340.08o, 100, 49071, 0.27, 0.26, 46.4, 36.58
2008-11-28, p3603330.08o, 100, 49070, 0.27, 0.26, 46.4, 36.59
2008-11-27, p3603320.08o, 100, 49069, 0.26, 0.26, 46.34, 36.48
2008-11-26, p3603310.08o, 100, 49065, 0.27, 0.26, 46.24, 36.49
2008-11-25, p3603300.08o, 100, 49073, 0.27, 0.26, 46.22, 36.51
2008-11-24, p3603290.08o, 100, 49067, 0.27, 0.26, 46.16, 36.47
2008-11-23, p3603280.08o, 100, 49079, 0.27, 0.26, 46.3, 36.5
2008-11-22, p3603270.08o, 100, 24537, 0.27, 0.26, 46.26, 36.52
2008-11-21, p3603260.08o, 100, 49072, 0.27, 0.26, 46.44, 36.56
2008-11-20, p3603250.08o, 100, 48330, 0.27, 0.26, 46.46, 36.48
2008-11-19, p3603240.08o, 100, 49086, 0.27, 0.26, 46.37, 36.49
2008-11-18, p3603230.08o, 100, 49075, 0.27, 0.26, 46.4, 36.49
2008-11-17, p3603220.08o, 100, 49073, 0.27, 0.26, 46.36, 36.47
2008-11-16, p3603210.08o, 100, 24531, 0.27, 0.26, 46.35, 36.52
2008-11-15, p3603200.08o, 100, 49066, 0.27, 0.26, 46.34, 36.52
2008-11-14, p3603190.08o, 98, 47746, 0.28, 0.27, 46.37, 36.43
2008-11-13, p3603180.08o, 100, 49020, 0.28, 0.27, 46.49, 36.5
2008-11-12, p3603170.08o, 100, 49002, 0.27, 0.26, 46.36, 36.54
2008-11-11, p3603160.08o, 100, 48979, 0.28, 0.27, 46.41, 36.55
2008-11-10, p3603150.08o, 100, 48969, 0.28, 0.27, 46.46, 36.56
2008-11-09, p3603140.08o, 100, 48964, 0.28, 0.26, 46.39, 36.55
2008-11-08, p3603130.08o, 100, 48964, 0.28, 0.26, 46.39, 36.52
2008-11-07, p3603120.08o, 100, 24482, 0.27, 0.26, 46.33, 36.57
2008-11-06, p3603110.08o, 100, 48960, 0.28, 0.27, 46.31, 36.57
2008-11-05, p3603100.08o, 100, 48957, 0.28, 0.27, 46.41, 36.6
2008-11-04, p3603090.08o, 100, 48959, 0.29, 0.28, 46.33, 36.48
2008-11-03, p3603080.08o, 100, 48956, 0.28, 0.28, 46.49, 36.57
2008-11-02, p3603070.08o, 100, 48953, 0.28, 0.28, 46.51, 36.53
2008-11-01, p3603060.08o, 100, 48956, 0.27, 0.27, 46.58, 36.61
2008-10-31, p3603050.08o, 100, 24472, 0.27, 0.27, 46.51, 36.66
2008-10-30, p3603040.08o, 100, 48942, 0.27, 0.26, 46.5, 36.59
2008-10-29, p3603030.08o, 100, 48508, 0.27, 0.26, 46.55, 36.64
2008-10-28, p3603020.08o, 100, 48461, 0.27, 0.26, 46.47, 36.48
2008-10-27, p3603010.08o, 100, 48965, 0.27, 0.26, 46.45, 36.55
2008-10-26, p3603000.08o, 100, 48960, 0.27, 0.26, 46.5, 36.57
2008-10-25, p3602990.08o, 100, 48957, 0.27, 0.26, 46.51, 36.66
2008-10-24, p3602980.08o, 100, 48814, 0.27, 0.26, 46.46, 36.64
2008-10-23, p3602970.08o, 100, 48957, 0.27, 0.26, 46.45, 36.6
2008-10-22, p3602960.08o, 100, 48942, 0.27, 0.26, 46.45, 36.64
2008-10-21, p3602950.08o, 100, 48952, 0.27, 0.26, 46.65, 36.66
2008-10-20, p3602940.08o, 100, 48942, 0.27, 0.26, 46.61, 36.65
2008-10-19, p3602930.08o, 100, 48936, 0.27, 0.26, 46.61, 36.59
2008-10-18, p3602920.08o, 100, 48926, 0.27, 0.26, 46.61, 36.6
2008-10-17, p3602910.08o, 100, 48931, 0.27, 0.26, 46.6, 36.59
2008-10-16, p3602900.08o, 99, 47341, 0.27, 0.26, 46.47, 36.48
2008-10-15, p3602890.08o, 100, 48682, 0.26, 0.26, 46.54, 36.65
2008-10-14, p3602880.08o, 100, 48920, 0.27, 0.26, 46.45, 36.63
2008-10-13, p3602870.08o, 100, 48919, 0.26, 0.26, 46.46, 36.71
2008-10-12, p3602860.08o, 100, 48918, 0.26, 0.26, 46.45, 36.68
2008-10-11, p3602850.08o, 100, 48922, 0.27, 0.26, 46.45, 36.7
2008-10-10, p3602840.08o, 100, 48927, 0.27, 0.26, 46.38, 36.65
2008-10-09, p3602830.08o, 100, 48928, 0.27, 0.26, 46.49, 36.65
2008-10-08, p3602820.08o, 99, 47498, 0.27, 0.26, 46.59, 36.58
2008-10-07, p3602810.08o, 100, 46904, 0.27, 0.27, 46.56, 36.57
2008-10-06, p3602800.08o, 100, 47258, 0.27, 0.27, 46.61, 36.66
2008-10-05, p3602790.08o, 100, 47255, 0.28, 0.27, 46.59, 36.63
2008-10-04, p3602780.08o, 100, 47250, 0.28, 0.27, 46.6, 36.61
2008-10-03, p3602770.08o, 100, 47251, 0.27, 0.26, 46.68, 36.56
2008-10-02, p3602760.08o, 100, 46999, 0.28, 0.26, 46.66, 36.52
2008-10-01, p3602750.08o, 100, 47238, 0.27, 0.26, 46.67, 36.6
2008-09-30, p3602740.08o, 100, 47208, 0.27, 0.26, 46.66, 36.59
2008-09-29, p3602730.08o, 100, 47199, 0.27, 0.26, 46.65, 36.58
2008-09-28, p3602720.08o, 100, 47195, 0.27, 0.26, 46.66, 36.62
2008-09-27, p3602710.08o, 100, 47193, 0.27, 0.26, 46.66, 36.65
2008-09-26, p3602700.08o, 100, 47195, 0.27, 0.26, 46.68, 36.62
2008-09-25, p3602690.08o, 100, 47190, 0.27, 0.26, 46.63, 36.64
2008-09-24, p3602680.08o, 100, 47190, 0.27, 0.26, 46.65, 36.67
2008-09-23, p3602670.08o, 100, 47187, 0.27, 0.26, 46.7, 36.73
2008-09-22, p3602660.08o, 100, 15727, 0.27, 0.27, 46.68, 36.79
2008-09-21, p3602650.08o, 100, 47171, 0.27, 0.27, 46.71, 36.77
2008-09-20, p3602640.08o, 100, 47163, 0.27, 0.26, 46.77, 36.75
2008-09-19, p3602630.08o, 100, 47155, 0.27, 0.26, 46.78, 36.64
2008-09-18, p3602620.08o, 100, 46503, 0.27, 0.26, 46.78, 36.67
2008-09-17, p3602610.08o, 100, 23216, 0.27, 0.26, 46.76, 36.56
2008-09-16, p3602600.08o, 100, 46682, 0.27, 0.26, 46.77, 36.62
2008-09-15, p3602590.08o, 100, 45550, 0.27, 0.26, 46.71, 36.54
2008-09-14, p3602580.08o, 100, 45551, 0.27, 0.26, 46.7, 36.55
2008-09-13, p3602570.08o, 100, 45550, 0.27, 0.26, 46.71, 36.6
2008-09-12, p3602560.08o, 100, 44707, 0.27, 0.26, 46.65, 36.5
2008-09-11, p3602550.08o, 100, 45543, 0.27, 0.26, 46.67, 36.62
2008-09-10, p3602540.08o, 100, 22765, 0.27, 0.26, 46.74, 36.59
2008-09-09, p3602530.08o, 100, 45125, 0.27, 0.26, 46.69, 36.5
2008-09-08, p3602520.08o, 100, 45521, 0.27, 0.26, 46.67, 36.55
2008-09-07, p3602510.08o, 100, 45514, 0.27, 0.26, 46.72, 36.59
2008-09-06, p3602500.08o, 100, 45504, 0.27, 0.26, 46.71, 36.61
2008-09-05, p3602490.08o, 100, 44943, 0.27, 0.27, 46.65, 36.54
2008-09-04, p3602480.08o, 100, 22744, 0.27, 0.27, 46.7, 36.66
2008-09-03, p3602470.08o, 100, 15152, 0.27, 0.27, 46.76, 36.65
2008-09-02, p3602460.08o, 100, 44790, 0.27, 0.27, 46.7, 36.7
2008-09-01, p3602450.08o, 100, 45453, 0.27, 0.27, 46.67, 36.67
2008-08-31, p3602440.08o, 100, 45438, 0.28, 0.26, 46.79, 36.46
2008-08-30, p3602430.08o, 100, 45434, 0.27, 0.26, 46.74, 36.49
2008-08-29, p3602420.08o, 100, 45436, 0.27, 0.26, 46.71, 36.49
2008-08-28, p3602410.08o, 100, 22169, 0.27, 0.26, 46.7, 36.45
2008-08-27, p3602400.08o, 100, 45429, 0.27, 0.26, 46.73, 36.68
2008-08-26, p3602390.08o, 100, 47060, 0.27, 0.26, 46.78, 36.59
2008-08-25, p3602380.08o, 100, 47052, 0.27, 0.26, 46.81, 36.52
2008-08-24, p3602370.08o, 100, 47049, 0.28, 0.26, 46.83, 36.52
2008-08-23, p3602360.08o, 100, 47061, 0.27, 0.26, 46.78, 36.61
2008-08-22, p3602350.08o, 100, 47067, 0.27, 0.26, 46.79, 36.63
2008-08-21, p3602340.08o, 100, 47085, 0.27, 0.26, 46.81, 36.64
2008-08-20, p3602330.08o, 100, 47092, 0.27, 0.26, 46.81, 36.57
2008-08-19, p3602320.08o, 100, 47095, 0.27, 0.26, 46.78, 36.52
2008-08-18, p3602310.08o, 100, 47098, 0.28, 0.26, 46.8, 36.5
2008-08-17, p3602300.08o, 100, 47102, 0.28, 0.26, 46.8, 36.51
2008-08-16, p3602290.08o, 100, 47104, 0.28, 0.26, 46.78, 36.53
2008-08-15, p3602280.08o, 100, 47105, 0.27, 0.26, 46.8, 36.58
2008-08-14, p3602270.08o, 100, 47112, 0.27, 0.26, 46.79, 36.58
2008-08-13, p3602260.08o, 100, 47112, 0.27, 0.26, 46.78, 36.59
2008-08-12, p3602250.08o, 100, 47097, 0.27, 0.27, 46.78, 36.59
2008-08-11, p3602240.08o, 100, 47096, 0.28, 0.26, 46.83, 36.59
2008-08-10, p3602230.08o, 100, 47098, 0.28, 0.27, 46.79, 36.45
2008-08-09, p3602220.08o, 100, 47100, 0.28, 0.27, 46.79, 36.45
2008-08-08, p3602210.08o, 100, 15511, 0.28, 0.27, 46.79, 36.43
2008-08-07, p3602200.08o, 100, 46369, 0.28, 0.27, 46.81, 36.34
2008-08-06, p3602190.08o, 100, 47094, 0.28, 0.26, 46.82, 36.44
2008-08-05, p3602180.08o, 100, 48738, 0.28, 0.26, 46.78, 36.4
2008-08-04, p3602170.08o, 100, 48641, 0.28, 0.26, 46.83, 36.5
2008-08-03, p3602160.08o, 100, 24377, 0.28, 0.27, 46.8, 36.46
2008-08-02, p3602150.08o, 100, 24378, 0.28, 0.26, 46.79, 36.44
2008-08-01, p3602140.08o, 100, 48750, 0.28, 0.26, 46.8, 36.46
2008-07-31, p3602130.08o, 100, 48757, 0.28, 0.26, 46.78, 36.5
2008-07-30, p3602120.08o, 99, 23800, 0.28, 0.27, 46.72, 36.29
2008-07-29, p3602110.08o, 100, 24205, 0.28, 0.27, 46.77, 36.44
2008-07-28, p3602100.08o, 99, 47422, 0.28, 0.26, 46.76, 36.36
2008-07-27, p3602090.08o, 100, 48750, 0.28, 0.26, 46.8, 36.43
2008-07-26, p3602080.08o, 100, 48747, 0.28, 0.27, 46.77, 36.35
2008-07-25, p3602070.08o, 100, 48752, 0.28, 0.27, 46.8, 36.37
2008-07-24, p3602060.08o, 99, 24109, 0.28, 0.27, 46.81, 36.44
2008-07-23, p3602050.08o, 100, 23696, 0.28, 0.27, 46.74, 36.42
2008-07-22, p3602040.08o, 100, 48790, 0.28, 0.27, 46.79, 36.41
2008-07-21, p3602030.08o, 100, 48192, 0.28, 0.27, 46.79, 36.38
2008-07-20, p3602020.08o, 100, 48804, 0.28, 0.27, 46.73, 36.38
2008-07-19, p3602010.08o, 100, 48806, 0.28, 0.27, 46.74, 36.44
2008-07-18, p3602000.08o, 100, 24122, 0.28, 0.26, 46.75, 36.45
2008-07-16, p3601980.08o, 100, 48829, 0.28, 0.27, 46.75, 36.38
2008-07-15, p3601970.08o, 100, 48830, 0.28, 0.27, 46.76, 36.44
2008-07-14, p3601960.08o, 100, 24415, 0.28, 0.27, 46.78, 36.44
2008-07-13, p3601950.08o, 100, 16280, 0.28, 0.27, 46.75, 36.43
2008-07-12, p3601940.08o, 100, 48842, 0.28, 0.27, 46.75, 36.49
2008-07-11, p3601930.08o, 98, 23938, 0.28, 0.27, 46.72, 36.36
2008-07-10, p3601920.08o, 100, 48869, 0.28, 0.27, 46.72, 36.34
2008-07-09, p3601910.08o, 100, 24435, 0.28, 0.27, 46.74, 36.32
2008-07-08, p3601900.08o, 100, 48870, 0.28, 0.27, 46.76, 36.34
2008-07-07, p3601890.08o, 100, 48861, 0.28, 0.27, 46.74, 36.34
2008-07-06, p3601880.08o, 100, 48891, 0.28, 0.27, 46.71, 36.34
2008-07-05, p3601870.08o, 100, 48900, 0.28, 0.27, 46.75, 36.33
2008-07-04, p3601860.08o, 100, 48903, 0.28, 0.27, 46.76, 36.27
2008-07-03, p3601850.08o, 100, 48905, 0.28, 0.27, 46.74, 36.28
2008-07-02, p3601840.08o, 100, 48897, 0.28, 0.27, 46.75, 36.34
2008-07-01, p3601830.08o, 100, 48908, 0.28, 0.27, 46.73, 36.33
2008-06-30, p3601820.08o, 100, 48910, 0.28, 0.27, 46.72, 36.28
2008-06-29, p3601810.08o, 100, 48901, 0.28, 0.27, 46.74, 36.24
2008-06-28, p3601800.08o, 100, 48917, 0.28, 0.27, 46.76, 36.33
2008-06-27, p3601790.08o, 100, 48920, 0.28, 0.27, 46.73, 36.38
2008-06-26, p3601780.08o, 100, 47984, 0.28, 0.27, 46.71, 36.36
2008-06-25, p3601770.08o, 100, 48699, 0.28, 0.27, 46.72, 36.33
2008-06-24, p3601760.08o, 100, 48945, 0.28, 0.27, 46.72, 36.36
2008-06-23, p3601750.08o, 100, 48966, 0.28, 0.28, 46.71, 36.33
2008-06-22, p3601740.08o, 100, 48960, 0.29, 0.28, 46.73, 36.33
2008-06-21, p3601730.08o, 100, 48968, 0.29, 0.28, 46.73, 36.34
2008-06-20, p3601720.08o, 100, 48966, 0.29, 0.28, 46.71, 36.37
2008-06-19, p3601710.08o, 100, 48978, 0.29, 0.28, 46.7, 36.38
2008-06-18, p3601700.08o, 100, 24490, 0.29, 0.28, 46.72, 36.33
2008-06-17, p3601690.08o, 100, 48983, 0.29, 0.28, 46.71, 36.33
2008-06-16, p3601680.08o, 100, 48976, 0.29, 0.28, 46.68, 36.33
2008-06-15, p3601670.08o, 100, 48987, 0.29, 0.28, 46.68, 36.36
2008-06-14, p3601660.08o, 100, 48988, 0.29, 0.28, 46.68, 36.39
2008-06-13, p3601650.08o, 100, 48997, 0.28, 0.28, 46.65, 36.48
2008-06-12, p3601640.08o, 100, 48788, 0.29, 0.28, 46.66, 36.56
2008-06-11, p3601630.08o, 100, 48988, 0.28, 0.28, 46.57, 36.62
2008-06-10, p3601620.08o, 100, 48998, 0.29, 0.29, 46.63, 36.42
2008-06-09, p3601610.08o, 100, 47190, 0.29, 0.28, 46.7, 36.58
2008-06-08, p3601600.08o, 100, 47197, 0.29, 0.29, 46.62, 36.58
2008-06-07, p3601590.08o, 100, 48642, 0.28, 0.29, 46.59, 36.53
2008-06-06, p3601580.08o, 100, 47950, 0.29, 0.28, 46.63, 36.53
2008-06-05, p3601570.08o, 100, 49019, 0.28, 0.28, 46.68, 36.49
2008-06-04, p3601560.08o, 100, 49020, 0.29, 0.29, 46.6, 36.45
2008-06-03, p3601550.08o, 100, 49017, 0.28, 0.27, 46.65, 36.45
2008-06-02, p3601540.08o, 100, 49020, 0.28, 0.28, 46.67, 36.4
2008-06-01, p3601530.08o, 100, 49010, 0.28, 0.27, 46.65, 36.38
2008-05-31, p3601520.08o, 100, 49016, 0.29, 0.28, 46.62, 36.41
2008-05-30, p3601510.08o, 100, 49014, 0.29, 0.29, 46.58, 36.44
2008-05-29, p3601500.08o, 100, 49017, 0.28, 0.27, 46.59, 36.52
2008-05-28, p3601490.08o, 100, 49014, 0.28, 0.27, 46.63, 36.42
2008-05-27, p3601480.08o, 100, 49032, 0.29, 0.28, 46.6, 36.45
2008-05-26, p3601470.08o, 100, 49039, 0.28, 0.27, 46.62, 36.45
2008-05-25, p3601460.08o, 100, 49035, 0.29, 0.28, 46.6, 36.46
2008-05-24, p3601450.08o, 100, 49035, 0.28, 0.28, 46.59, 36.55
2008-05-23, p3601440.08o, 100, 5988, 0.28, 0.27, 46.55, 36.39
2008-05-22, p3601430.08o, 100, 48667, 0.28, 0.27, 46.61, 36.64
2008-05-21, p3601420.08o, 100, 49015, 0.28, 0.28, 46.65, 36.53
2008-05-20, p3601410.08o, 100, 49012, 0.28, 0.27, 46.7, 36.38
2008-05-19, p3601400.08o, 100, 49016, 0.28, 0.27, 46.72, 36.34
2008-05-18, p3601390.08o, 100, 49016, 0.28, 0.27, 46.69, 36.37
2008-05-17, p3601380.08o, 100, 49013, 0.27, 0.26, 46.68, 36.39
2008-05-16, p3601370.08o, 100, 49021, 0.27, 0.26, 46.68, 36.45
2008-05-15, p3601360.08o, 100, 49015, 0.26, 0.25, 46.66, 36.5
2008-05-14, p3601350.08o, 100, 49013, 0.25, 0.25, 46.64, 36.57
2008-05-13, p3601340.08o, 100, 49018, 0.26, 0.25, 46.56, 36.54
2008-05-12, p3601330.08o, 100, 49015, 0.26, 0.25, 46.49, 36.43
2008-05-11, p3601320.08o, 100, 49009, 0.25, 0.25, 46.58, 36.58
2008-05-10, p3601310.08o, 100, 49019, 0.25, 0.25, 46.49, 36.49
2008-05-09, p3601300.08o, 100, 49014, 0.25, 0.25, 46.5, 36.57
2008-05-08, p3601290.08o, 100, 49021, 0.25, 0.25, 46.55, 36.54
2008-05-07, p3601280.08o, 100, 49032, 0.25, 0.25, 46.56, 36.53
2008-05-06, p3601270.08o, 100, 24509, 0.25, 0.25, 46.61, 36.46
2008-05-05, p3601260.08o, 100, 49017, 0.25, 0.25, 46.59, 36.44
2008-05-04, p3601250.08o, 100, 49012, 0.25, 0.25, 46.56, 36.46
2008-05-03, p3601240.08o, 100, 49017, 0.25, 0.24, 46.55, 36.52
2008-05-02, p3601230.08o, 100, 49003, 0.25, 0.24, 46.51, 36.56
2008-05-01, p3601220.08o, 100, 49000, 0.24, 0.23, 46.49, 36.58
2008-04-30, p3601210.08o, 100, 48995, 0.24, 0.24, 46.52, 36.59
2008-04-29, p3601200.08o, 100, 46879, 0.25, 0.24, 46.45, 36.37
2008-04-28, p3601190.08o, 100, 47576, 0.25, 0.25, 46.38, 36.29
2008-04-27, p3601180.08o, 100, 47571, 0.25, 0.24, 46.31, 36.26
2008-04-26, p3601170.08o, 97, 47569, 0.25, 0.24, 46.3, 36.27
2008-04-25, p3601160.08o, 100, 48976, 0.25, 0.24, 46.38, 36.43
2008-04-24, p3601150.08o, 100, 48733, 0.25, 0.24, 46.39, 36.43
2008-04-23, p3601140.08o, 100, 48851, 0.25, 0.24, 46.42, 36.53
2008-04-22, p3601130.08o, 100, 48970, 0.25, 0.24, 46.2, 36.36
2008-04-21, p3601120.08o, 100, 48961, 0.25, 0.24, 46.21, 36.45
2008-04-20, p3601110.08o, 100, 48955, 0.25, 0.24, 46.37, 36.47
2008-04-19, p3601100.08o, 100, 48948, 0.25, 0.24, 46.46, 36.46
2008-04-18, p3601090.08o, 100, 48954, 0.25, 0.24, 46.34, 36.39
2008-04-17, p3601080.08o, 100, 48937, 0.25, 0.24, 46.33, 36.38
2008-04-16, p3601070.08o, 99, 47958, 0.24, 0.24, 46.36, 36.53
2008-04-15, p3601060.08o, 100, 48394, 0.24, 0.24, 46.47, 36.54
2008-04-14, p3601050.08o, 100, 48913, 0.25, 0.24, 46.35, 36.29
2008-04-13, p3601040.08o, 100, 48914, 0.26, 0.25, 46.29, 36.27
2008-04-12, p3601030.08o, 100, 48940, 0.26, 0.24, 46.25, 36.34
2008-04-11, p3601020.08o, 100, 48947, 0.26, 0.25, 46.24, 36.39
2008-04-10, p3601010.08o, 100, 48942, 0.26, 0.24, 46.29, 36.41
2008-04-09, p3601000.08o, 100, 48939, 0.26, 0.24, 46.24, 36.4
2008-04-08, p3600990.08o, 100, 48941, 0.25, 0.24, 46.32, 36.49
2008-04-07, p3600980.08o, 100, 48934, 0.25, 0.23, 46.3, 36.55
2008-04-06, p3600970.08o, 100, 48931, 0.25, 0.24, 46.28, 36.55
2008-04-05, p3600960.08o, 100, 48929, 0.26, 0.24, 46.26, 36.4
2008-04-04, p3600950.08o, 100, 48932, 0.25, 0.24, 46.28, 36.56
2008-04-03, p3600940.08o, 100, 48927, 0.25, 0.24, 46.31, 36.62
2008-04-02, p3600930.08o, 99, 47760, 0.25, 0.24, 46.29, 36.57
2008-04-01, p3600920.08o, 100, 48909, 0.25, 0.24, 46.38, 36.68
2008-03-31, p3600910.08o, 100, 48927, 0.25, 0.24, 46.34, 36.61
2008-03-30, p3600900.08o, 100, 48915, 0.25, 0.24, 46.3, 36.65
2008-03-29, p3600890.08o, 100, 48927, 0.25, 0.24, 46.29, 36.46
2008-03-28, p3600880.08o, 98, 48157, 0.25, 0.24, 46.28, 36.56
2008-03-27, p3600870.08o, 100, 47192, 0.25, 0.24, 46.4, 36.68
2008-03-26, p3600860.08o, 100, 47188, 0.25, 0.24, 46.41, 36.64
2008-03-25, p3600850.08o, 100, 47188, 0.25, 0.24, 46.46, 36.62
2008-03-24, p3600840.08o, 100, 47339, 0.26, 0.24, 46.17, 36.27
2008-03-23, p3600830.08o, 100, 47329, 0.26, 0.24, 45.98, 36.2
2008-03-22, p3600820.08o, 100, 47317, 0.26, 0.25, 46.01, 36.16
2008-03-21, p3600810.08o, 100, 47318, 0.26, 0.24, 46.27, 36.4
2008-03-20, p3600800.08o, 100, 47321, 0.27, 0.25, 46.19, 36.3
2008-03-19, p3600790.08o, 100, 47323, 0.25, 0.25, 46.39, 36.43
2008-03-18, p3600780.08o, 98, 46011, 0.26, 0.24, 46.21, 36.29
2008-03-17, p3600770.08o, 100, 48153, 0.26, 0.24, 46.17, 36.45
2008-03-16, p3600760.08o, 100, 48863, 0.25, 0.25, 46.22, 36.37
2008-03-15, p3600750.08o, 100, 48863, 0.25, 0.24, 46.41, 36.51
2008-03-14, p3600740.08o, 100, 48862, 0.25, 0.24, 46.38, 36.51
2008-03-13, p3600730.08o, 100, 48853, 0.26, 0.24, 46.36, 36.51
2008-03-12, p3600720.08o, 100, 48848, 0.25, 0.24, 46.45, 36.51
2008-03-11, p3600710.08o, 100, 48829, 0.25, 0.24, 46.36, 36.47
2008-03-10, p3600700.08o, 100, 48812, 0.25, 0.25, 46.42, 36.5
2008-03-09, p3600690.08o, 100, 48792, 0.25, 0.25, 46.39, 36.5
2008-03-08, p3600680.08o, 100, 48781, 0.26, 0.25, 46.17, 36.35
2008-03-07, p3600670.08o, 100, 48777, 0.25, 0.24, 46.13, 36.5
2008-03-06, p3600660.08o, 100, 48776, 0.25, 0.24, 46.22, 36.5
2008-03-05, p3600650.08o, 100, 48045, 0.25, 0.25, 46.26, 36.57
2008-03-04, p3600640.08o, 100, 48753, 0.25, 0.24, 46.33, 36.53
2008-03-03, p3600630.08o, 100, 48739, 0.26, 0.25, 46.2, 36.61
2008-03-02, p3600620.08o, 100, 48749, 0.26, 0.25, 46.29, 36.5
2008-03-01, p3600610.08o, 100, 48743, 0.25, 0.24, 46.44, 36.63
2008-02-29, p3600600.08o, 100, 48727, 0.26, 0.25, 46.49, 36.58
2008-02-28, p3600590.08o, 100, 48714, 0.25, 0.27, 46.45, 36.65
2008-02-27, p3600580.08o, 100, 48697, 0.26, 0.25, 46.46, 36.62
2008-02-26, p3600570.08o, 100, 48693, 0.26, 0.24, 46.39, 36.64
2008-02-25, p3600560.08o, 100, 48676, 0.25, 0.24, 46.45, 36.61
2008-02-24, p3600550.08o, 100, 48658, 0.25, 0.24, 46.44, 36.65
2008-02-23, p3600540.08o, 100, 48636, 0.25, 0.24, 46.4, 36.6
2008-02-22, p3600530.08o, 81, 3269, 0.26, 0.24, 46.3, 36.5
2008-01-06, p3600060.08o, 100, 48749, 0.26, 0.25, 46.36, 36.8
2008-01-05, p3600050.08o, 100, 48759, 0.26, 0.24, 46.48, 36.79
2008-01-04, p3600040.08o, 100, 48760, 0.25, 0.24, 46.26, 36.65
2008-01-03, p3600030.08o, 53, 7847, 0.25, 0.24, 46.35, 36.94
2007-12-27, p3603610.07o, 100, 41498, 0.27, 0.24, 46.03, 36.52
2007-12-26, p3603600.07o, 100, 47226, 0.27, 0.24, 46.06, 36.58
2007-12-25, p3603590.07o, 100, 47223, 0.27, 0.25, 46.02, 36.66
2007-12-24, p3603580.07o, 100, 47219, 0.26, 0.24, 46.3, 36.69
2007-12-23, p3603570.07o, 100, 47222, 0.26, 0.24, 46.24, 36.63
2007-12-22, p3603560.07o, 100, 47206, 0.26, 0.25, 46.23, 36.65
2007-12-21, p3603550.07o, 100, 47205, 0.26, 0.24, 46.31, 36.58
2007-12-20, p3603540.07o, 100, 47201, 0.25, 0.25, 46.39, 36.57
2007-12-19, p3603530.07o, 100, 47196, 0.26, 0.25, 46.44, 36.66
2007-12-18, p3603520.07o, 100, 47208, 0.25, 0.24, 46.44, 36.69
2007-12-17, p3603510.07o, 100, 47196, 0.25, 0.23, 46.31, 36.68
2007-12-16, p3603500.07o, 100, 47203, 0.24, 0.23, 46.32, 36.62
2007-12-15, p3603490.07o, 100, 47204, 0.25, 0.24, 46.22, 36.62
2007-12-14, p3603480.07o, 100, 47216, 0.25, 0.24, 46.22, 36.58
2007-12-13, p3603470.07o, 100, 47212, 0.25, 0.24, 46.25, 36.58
2007-12-12, p3603460.07o, 100, 47641, 0.25, 0.24, 46.04, 36.55
2007-12-11, p3603450.07o, 100, 48600, 0.25, 0.24, 46.16, 36.58
2007-12-10, p3603440.07o, 100, 48608, 0.25, 0.24, 46.35, 36.66
2007-12-09, p3603430.07o, 100, 48602, 0.26, 0.25, 46.17, 36.62
2007-12-08, p3603420.07o, 100, 48605, 0.25, 0.25, 46.37, 36.67
2007-12-07, p3603410.07o, 100, 48618, 0.25, 0.25, 46.5, 36.74
2007-12-06, p3603400.07o, 100, 48611, 0.25, 0.25, 46.55, 36.75
2007-12-05, p3603390.07o, 100, 48618, 0.25, 0.25, 46.6, 36.76
2007-12-04, p3603380.07o, 100, 48627, 0.27, 0.25, 46.34, 36.64
2007-12-03, p3603370.07o, 100, 48626, 0.25, 0.24, 46.45, 36.75
2007-12-02, p3603360.07o, 100, 48630, 0.25, 0.23, 46.38, 36.68
2007-12-01, p3603350.07o, 100, 48624, 0.25, 0.23, 46.31, 36.66
2007-11-30, p3603340.07o, 100, 48609, 0.25, 0.23, 46.31, 36.69
2007-11-29, p3603330.07o, 100, 48590, 0.25, 0.24, 46.39, 36.74
2007-11-28, p3603320.07o, 100, 48571, 0.25, 0.25, 46.27, 36.69
2007-11-27, p3603310.07o, 100, 24048, 0.26, 0.26, 46.45, 36.71
2007-11-26, p3603300.07o, 100, 24288, 0.26, 0.26, 46.36, 36.75
2007-11-25, p3603290.07o, 100, 48429, 0.26, 0.26, 46.42, 36.73
2007-11-24, p3603280.07o, 100, 48573, 0.26, 0.26, 46.36, 36.72
2007-11-23, p3603270.07o, 100, 48567, 0.27, 0.26, 46.39, 36.68
2007-11-22, p3603260.07o, 100, 48562, 0.27, 0.27, 46.36, 36.71
2007-11-21, p3603250.07o, 100, 48561, 0.27, 0.27, 46.31, 36.71
2007-11-20, p3603240.07o, 100, 48563, 0.27, 0.27, 46.59, 36.72
2007-11-19, p3603230.07o, 100, 48559, 0.27, 0.27, 46.7, 36.68
2007-11-18, p3603220.07o, 100, 48560, 0.28, 0.27, 46.69, 36.72
2007-11-17, p3603210.07o, 100, 24281, 0.28, 0.28, 46.62, 36.69
2007-11-16, p3603200.07o, 100, 48552, 0.27, 0.26, 46.61, 36.8
2007-11-15, p3603190.07o, 100, 47643, 0.27, 0.26, 46.48, 36.77
2007-11-14, p3603180.07o, 100, 24279, 0.27, 0.26, 46.47, 36.71
2007-11-13, p3603170.07o, 100, 24284, 0.27, 0.27, 46.65, 36.78
2007-11-12, p3603160.07o, 100, 24283, 0.27, 0.27, 46.59, 36.79
2007-11-11, p3603150.07o, 100, 48576, 0.27, 0.27, 46.66, 36.75
2007-11-10, p3603140.07o, 100, 48561, 0.27, 0.27, 46.62, 36.84
2007-11-09, p3603130.07o, 99, 47619, 0.27, 0.26, 46.61, 36.91
2007-11-08, p3603120.07o, 100, 47672, 0.27, 0.27, 46.65, 36.89
2007-11-07, p3603110.07o, 100, 48556, 0.27, 0.27, 46.56, 36.72
2007-11-06, p3603100.07o, 100, 48556, 0.27, 0.27, 46.59, 36.72
2007-11-05, p3603090.07o, 100, 24280, 0.27, 0.26, 46.58, 36.71
2007-11-04, p3603080.07o, 100, 48549, 0.27, 0.27, 46.54, 36.72
2007-11-03, p3603070.07o, 100, 48543, 0.27, 0.27, 46.57, 36.77
2007-11-02, p3603060.07o, 100, 48531, 0.27, 0.27, 46.61, 36.75
2007-11-01, p3603050.07o, 100, 48528, 0.27, 0.27, 46.56, 36.79
2007-10-31, p3603040.07o, 100, 46697, 0.27, 0.27, 46.64, 36.81
2007-10-30, p3603030.07o, 100, 46695, 0.28, 0.27, 46.78, 36.76
2007-10-29, p3603020.07o, 100, 46691, 0.26, 0.26, 46.75, 36.81
2007-10-28, p3603010.07o, 100, 46687, 0.27, 0.27, 46.67, 36.77
2007-10-27, p3603000.07o, 100, 46687, 0.27, 0.26, 46.76, 36.8
2007-10-26, p3602990.07o, 100, 45211, 0.27, 0.26, 46.72, 36.73
2007-10-25, p3602980.07o, 100, 46682, 0.27, 0.27, 46.72, 36.75
2007-10-24, p3602970.07o, 100, 46684, 0.27, 0.27, 46.76, 36.78
2007-10-23, p3602960.07o, 100, 48108, 0.27, 0.27, 46.7, 36.69
2007-10-22, p3602950.07o, 100, 48538, 0.27, 0.27, 46.6, 36.73
2007-10-21, p3602940.07o, 100, 48517, 0.27, 0.27, 46.57, 36.72
2007-10-20, p3602930.07o, 100, 48519, 0.29, 0.29, 46.63, 36.61
2007-10-19, p3602920.07o, 100, 48519, 0.28, 0.28, 46.5, 36.66
2007-10-18, p3602910.07o, 100, 48522, 0.27, 0.27, 46.46, 36.71
2007-10-17, p3602900.07o, 100, 48521, 0.27, 0.27, 46.68, 36.73
2007-10-16, p3602890.07o, 100, 48530, 0.26, 0.27, 46.67, 36.72
2007-10-15, p3602880.07o, 100, 48513, 0.27, 0.26, 46.67, 36.65
2007-10-14, p3602870.07o, 100, 48506, 0.27, 0.27, 46.66, 36.58
2007-10-13, p3602860.07o, 100, 48504, 0.27, 0.26, 46.76, 36.64
2007-10-12, p3602850.07o, 100, 24251, 0.27, 0.27, 46.66, 36.68
2007-10-11, p3602840.07o, 100, 48504, 0.27, 0.27, 46.71, 36.65
2007-10-10, p3602830.07o, 100, 48255, 0.27, 0.27, 46.69, 36.59
2007-10-09, p3602820.07o, 100, 47545, 0.27, 0.27, 46.66, 36.61
2007-10-08, p3602810.07o, 98, 46735, 0.28, 0.28, 46.72, 36.76
2007-10-07, p3602800.07o, 100, 48490, 0.27, 0.27, 46.64, 36.77
2007-10-06, p3602790.07o, 100, 48489, 0.29, 0.28, 46.52, 36.62
2007-10-05, p3602780.07o, 100, 48486, 0.28, 0.28, 46.65, 36.68
2007-10-04, p3602770.07o, 100, 48467, 0.27, 0.27, 46.74, 36.75
2007-10-03, p3602760.07o, 100, 48467, 0.27, 0.27, 46.75, 36.75
2007-10-02, p3602750.07o, 100, 47924, 0.28, 0.27, 46.63, 36.76
2007-10-01, p3602740.07o, 100, 48479, 0.27, 0.26, 46.68, 36.78
2007-09-30, p3602730.07o, 100, 24240, 0.28, 0.27, 46.7, 36.72
2007-09-29, p3602720.07o, 100, 48482, 0.28, 0.27, 46.74, 36.74
2007-09-28, p3602710.07o, 100, 48485, 0.27, 0.26, 46.74, 36.72
2007-09-27, p3602700.07o, 100, 48481, 0.27, 0.27, 46.72, 36.71
2007-09-26, p3602690.07o, 100, 48472, 0.27, 0.26, 46.72, 36.73
2007-09-25, p3602680.07o, 100, 47442, 0.27, 0.27, 46.72, 36.66
2007-09-24, p3602670.07o, 100, 48465, 0.28, 0.28, 46.73, 36.75
2007-09-23, p3602660.07o, 100, 48448, 0.29, 0.28, 46.77, 36.69
2007-09-22, p3602650.07o, 100, 48441, 0.27, 0.27, 46.76, 36.7
2007-09-21, p3602640.07o, 100, 48447, 0.27, 0.26, 46.81, 36.62
2007-09-20, p3602630.07o, 100, 48437, 0.27, 0.26, 46.8, 36.67
2007-09-19, p3602620.07o, 100, 48436, 0.27, 0.27, 46.79, 36.73
2007-09-18, p3602610.07o, 100, 46683, 0.28, 0.27, 46.87, 36.88
2007-09-17, p3602600.07o, 100, 45271, 0.27, 0.26, 46.89, 36.79
2007-09-16, p3602590.07o, 100, 45265, 0.27, 0.26, 46.85, 36.77
2007-09-15, p3602580.07o, 100, 45155, 0.27, 0.26, 46.91, 36.7
2007-09-14, p3602570.07o, 100, 45232, 0.28, 0.26, 46.91, 36.71
2007-09-13, p3602560.07o, 100, 45230, 0.27, 0.26, 46.91, 36.75
2007-09-12, p3602550.07o, 100, 45220, 0.27, 0.26, 46.88, 36.76
2007-09-11, p3602540.07o, 100, 45211, 0.27, 0.26, 46.87, 36.77
2007-09-10, p3602530.07o, 100, 45207, 0.27, 0.26, 46.88, 36.81
2007-09-09, p3602520.07o, 100, 45186, 0.27, 0.27, 46.89, 36.8
2007-09-08, p3602510.07o, 100, 45184, 0.27, 0.26, 46.89, 36.71
2007-09-07, p3602500.07o, 100, 45208, 0.28, 0.27, 46.87, 36.7
2007-09-06, p3602490.07o, 100, 45207, 0.28, 0.27, 46.86, 36.74
2007-09-05, p3602480.07o, 100, 45206, 0.28, 0.27, 46.89, 36.75
2007-09-04, p3602470.07o, 100, 45202, 0.27, 0.26, 46.91, 36.73
2007-09-03, p3602460.07o, 100, 45195, 0.28, 0.26, 46.92, 36.55
2007-09-02, p3602450.07o, 100, 45196, 0.28, 0.26, 46.9, 36.59
2007-09-01, p3602440.07o, 100, 45190, 0.28, 0.27, 46.89, 36.61
2007-08-31, p3602430.07o, 100, 45190, 0.27, 0.26, 46.94, 36.67
2007-08-30, p3602420.07o, 100, 45179, 0.28, 0.26, 46.93, 36.69
2007-08-29, p3602410.07o, 100, 45176, 0.27, 0.26, 46.89, 36.68
2007-08-28, p3602400.07o, 100, 45171, 0.27, 0.26, 46.93, 36.71
2007-08-27, p3602390.07o, 100, 45163, 0.28, 0.26, 46.92, 36.74
2007-08-26, p3602380.07o, 100, 45154, 0.28, 0.26, 46.91, 36.68
2007-08-25, p3602370.07o, 100, 45144, 0.28, 0.26, 46.9, 36.73
2007-08-24, p3602360.07o, 100, 44970, 0.28, 0.26, 46.88, 36.57
2007-08-23, p3602350.07o, 100, 46866, 0.28, 0.26, 46.83, 36.57
2007-08-22, p3602340.07o, 100, 45917, 0.28, 0.27, 46.88, 36.64
2007-08-21, p3602330.07o, 100, 46867, 0.28, 0.27, 46.85, 36.56
2007-08-20, p3602320.07o, 100, 46623, 0.28, 0.27, 46.81, 36.59
2007-08-19, p3602310.07o, 100, 46866, 0.28, 0.27, 46.81, 36.56
2007-08-18, p3602300.07o, 100, 46408, 0.28, 0.27, 46.84, 36.61
2007-08-17, p3602290.07o, 100, 47860, 0.28, 0.27, 46.89, 36.64
2007-08-16, p3602280.07o, 100, 46948, 0.28, 0.26, 46.83, 36.51
2007-08-15, p3602270.07o, 100, 48258, 0.28, 0.26, 46.88, 36.56
2007-08-14, p3602260.07o, 100, 47621, 0.28, 0.26, 46.87, 36.49
2007-08-13, p3602250.07o, 100, 48275, 0.28, 0.26, 46.87, 36.53
2007-08-12, p3602240.07o, 100, 48265, 0.28, 0.26, 46.86, 36.59
2007-08-11, p3602230.07o, 100, 48275, 0.28, 0.26, 46.88, 36.6
2007-08-10, p3602220.07o, 100, 48283, 0.28, 0.27, 46.86, 36.6
2007-08-09, p3602210.07o, 100, 48278, 0.28, 0.26, 46.85, 36.58
2007-08-08, p3602200.07o, 100, 48282, 0.28, 0.26, 46.86, 36.6
2007-08-07, p3602190.07o, 100, 48280, 0.28, 0.26, 46.87, 36.54
2007-08-06, p3602180.07o, 100, 48277, 0.28, 0.27, 46.83, 36.49
2007-08-05, p3602170.07o, 100, 48278, 0.28, 0.27, 46.84, 36.58
2007-08-04, p3602160.07o, 100, 48276, 0.28, 0.27, 46.85, 36.56
2007-08-03, p3602150.07o, 100, 48290, 0.28, 0.27, 46.88, 36.55
2007-08-02, p3602140.07o, 100, 24155, 0.28, 0.26, 46.88, 36.48
2007-08-01, p3602130.07o, 100, 48330, 0.28, 0.27, 46.89, 36.44
2007-07-31, p3602120.07o, 100, 48343, 0.28, 0.27, 46.87, 36.43
2007-07-30, p3602110.07o, 100, 48353, 0.28, 0.27, 46.84, 36.39
2007-07-29, p3602100.07o, 100, 48353, 0.28, 0.27, 46.83, 36.46
2007-07-28, p3602090.07o, 100, 48360, 0.28, 0.27, 46.8, 36.46
2007-07-27, p3602080.07o, 100, 48373, 0.29, 0.28, 46.79, 36.47
2007-07-26, p3602070.07o, 100, 48370, 0.28, 0.27, 46.77, 36.49
2007-07-25, p3602060.07o, 100, 48393, 0.28, 0.27, 46.82, 36.6
2007-07-24, p3602050.07o, 100, 48398, 0.28, 0.27, 46.83, 36.45
2007-07-23, p3602040.07o, 100, 48418, 0.28, 0.27, 46.78, 36.46
2007-07-22, p3602030.07o, 100, 48430, 0.28, 0.26, 46.82, 36.46
2007-07-21, p3602020.07o, 100, 48437, 0.28, 0.27, 46.8, 36.47
2007-07-20, p3602010.07o, 100, 48426, 0.28, 0.27, 46.8, 36.48
2007-07-19, p3602000.07o, 100, 48436, 0.28, 0.27, 46.82, 36.4
2007-07-18, p3601990.07o, 100, 48414, 0.28, 0.27, 46.78, 36.42
2007-07-17, p3601980.07o, 100, 48404, 0.28, 0.27, 46.8, 36.45
2007-07-16, p3601970.07o, 100, 48317, 0.28, 0.27, 46.77, 36.45
2007-07-15, p3601960.07o, 100, 48414, 0.28, 0.26, 46.8, 36.47
2007-07-14, p3601950.07o, 100, 48417, 0.28, 0.27, 46.79, 36.44
2007-07-13, p3601940.07o, 100, 48419, 0.28, 0.27, 46.81, 36.41
2007-07-12, p3601930.07o, 100, 48420, 0.28, 0.27, 46.82, 36.42
2007-07-11, p3601920.07o, 100, 48419, 0.28, 0.26, 46.97, 36.47
2007-07-10, p3601910.07o, 100, 48429, 0.28, 0.26, 46.96, 36.49
2007-07-09, p3601900.07o, 100, 48422, 0.28, 0.27, 46.77, 36.48
2007-07-08, p3601890.07o, 100, 48428, 0.28, 0.27, 46.76, 36.51
2007-07-07, p3601880.07o, 100, 48433, 0.28, 0.27, 46.76, 36.4
2007-07-06, p3601870.07o, 100, 48423, 0.28, 0.27, 46.81, 36.36
2007-07-05, p3601860.07o, 100, 48431, 0.28, 0.27, 46.82, 36.35
2007-07-04, p3601850.07o, 100, 48431, 0.28, 0.27, 46.79, 36.42
2007-07-03, p3601840.07o, 100, 48436, 0.28, 0.27, 46.76, 36.5
2007-07-02, p3601830.07o, 100, 48440, 0.28, 0.27, 46.79, 36.49
2007-07-01, p3601820.07o, 100, 48441, 0.28, 0.27, 46.78, 36.5
2007-06-30, p3601810.07o, 100, 48435, 0.28, 0.27, 46.77, 36.52
2007-06-29, p3601800.07o, 100, 48435, 0.28, 0.28, 46.79, 36.49
2007-06-28, p3601790.07o, 100, 48438, 0.28, 0.27, 46.78, 36.48
2007-06-27, p3601780.07o, 100, 48437, 0.28, 0.27, 46.78, 36.53
2007-06-26, p3601770.07o, 100, 48438, 0.28, 0.27, 46.76, 36.66
2007-06-25, p3601760.07o, 100, 48441, 0.28, 0.27, 46.77, 36.64
2007-06-24, p3601750.07o, 100, 48085, 0.28, 0.27, 46.79, 36.65
2007-06-23, p3601740.07o, 100, 48203, 0.28, 0.27, 46.78, 36.59
2007-06-22, p3601730.07o, 100, 48446, 0.28, 0.27, 46.77, 36.5
2007-06-21, p3601720.07o, 100, 48442, 0.28, 0.27, 46.79, 36.43
2007-06-20, p3601710.07o, 100, 48443, 0.28, 0.27, 46.74, 36.48
2007-06-19, p3601700.07o, 100, 48446, 0.28, 0.27, 46.76, 36.64
2007-06-18, p3601690.07o, 100, 48448, 0.28, 0.27, 46.76, 36.73
2007-06-17, p3601680.07o, 100, 48442, 0.28, 0.27, 46.74, 36.59
2007-06-16, p3601670.07o, 100, 48426, 0.28, 0.27, 46.78, 36.55
2007-06-15, p3601660.07o, 100, 48429, 0.28, 0.27, 46.78, 36.57
2007-06-14, p3601650.07o, 100, 48425, 0.28, 0.27, 46.76, 36.62
2007-06-13, p3601640.07o, 100, 48424, 0.28, 0.27, 46.78, 36.65
2007-06-12, p3601630.07o, 99, 23695, 0.29, 0.28, 46.74, 36.51
2007-06-11, p3601620.07o, 100, 47868, 0.28, 0.27, 46.74, 36.63
2007-06-10, p3601610.07o, 100, 48438, 0.28, 0.28, 46.74, 36.66
2007-06-09, p3601600.07o, 100, 48443, 0.28, 0.28, 46.74, 36.7
2007-06-08, p3601590.07o, 100, 48424, 0.28, 0.27, 46.75, 36.74
2007-06-07, p3601580.07o, 100, 48411, 0.29, 0.28, 46.69, 36.79
2007-06-06, p3601570.07o, 100, 48414, 0.28, 0.28, 46.69, 36.71
2007-06-05, p3601560.07o, 100, 47667, 0.28, 0.27, 46.78, 36.58
2007-06-04, p3601550.07o, 100, 48415, 0.28, 0.27, 46.77, 36.56
2007-06-03, p3601540.07o, 100, 48410, 0.28, 0.27, 46.78, 36.57
2007-06-02, p3601530.07o, 100, 48416, 0.28, 0.27, 46.81, 36.58
2007-06-01, p3601520.07o, 100, 48412, 0.28, 0.27, 46.78, 36.67
2007-05-31, p3601510.07o, 100, 48413, 0.28, 0.27, 46.78, 36.7
2007-05-30, p3601500.07o, 100, 48429, 0.27, 0.27, 46.78, 36.79
2007-05-29, p3601490.07o, 100, 48426, 0.27, 0.26, 46.76, 36.83
2007-05-28, p3601480.07o, 100, 48427, 0.28, 0.27, 46.75, 36.69
2007-05-27, p3601470.07o, 100, 48418, 0.28, 0.27, 46.81, 36.67
2007-05-26, p3601460.07o, 100, 48431, 0.28, 0.27, 46.8, 36.76
2007-05-25, p3601450.07o, 100, 48426, 0.28, 0.27, 46.76, 36.82
2007-05-24, p3601440.07o, 100, 47950, 0.27, 0.26, 46.85, 36.92
2007-05-23, p3601430.07o, 100, 48433, 0.28, 0.27, 46.82, 36.89
2007-05-22, p3601420.07o, 100, 48447, 0.27, 0.27, 46.69, 36.92
2007-05-21, p3601410.07o, 100, 48451, 0.28, 0.27, 46.74, 36.77
2007-05-20, p3601400.07o, 100, 48431, 0.28, 0.27, 46.81, 36.74
2007-05-19, p3601390.07o, 100, 48440, 0.28, 0.27, 46.78, 36.67
2007-05-18, p3601380.07o, 100, 48203, 0.28, 0.27, 46.79, 36.7
2007-05-17, p3601370.07o, 100, 47946, 0.28, 0.27, 46.75, 36.62
2007-05-16, p3601360.07o, 100, 48439, 0.28, 0.27, 46.79, 36.68
2007-05-15, p3601350.07o, 100, 48438, 0.28, 0.27, 46.78, 36.72
2007-05-14, p3601340.07o, 100, 47628, 0.28, 0.27, 46.76, 36.73
2007-05-13, p3601330.07o, 100, 48441, 0.28, 0.27, 46.8, 36.69
2007-05-12, p3601320.07o, 100, 48439, 0.28, 0.27, 46.79, 36.64
2007-05-11, p3601310.07o, 100, 47911, 0.29, 0.27, 46.8, 36.63
2007-05-10, p3601300.07o, 100, 47720, 0.28, 0.27, 46.76, 36.61
2007-05-09, p3601290.07o, 100, 48441, 0.28, 0.27, 46.79, 36.73
2007-05-08, p3601280.07o, 100, 48433, 0.28, 0.27, 46.77, 36.69
2007-05-07, p3601270.07o, 100, 48441, 0.27, 0.27, 46.75, 36.79
2007-05-06, p3601260.07o, 100, 48441, 0.27, 0.27, 46.71, 36.84
2007-05-05, p3601250.07o, 100, 24224, 0.27, 0.27, 46.69, 36.88
2007-05-04, p3601240.07o, 100, 48441, 0.28, 0.27, 46.68, 36.89
2007-05-03, p3601230.07o, 100, 48453, 0.29, 0.28, 46.65, 36.78
2007-05-02, p3601220.07o, 100, 47458, 0.28, 0.27, 46.71, 36.58
2007-05-01, p3601210.07o, 100, 48465, 0.28, 0.26, 46.77, 36.69
2007-04-30, p3601200.07o, 100, 48472, 0.28, 0.27, 46.79, 36.66
2007-04-29, p3601190.07o, 100, 48471, 0.28, 0.27, 46.79, 36.62
2007-04-28, p3601180.07o, 100, 48473, 0.27, 0.26, 46.77, 36.69
2007-04-27, p3601170.07o, 100, 48472, 0.27, 0.26, 46.75, 36.79
2007-04-26, p3601160.07o, 100, 48484, 0.28, 0.27, 46.72, 36.75
2007-04-25, p3601150.07o, 100, 47022, 0.28, 0.27, 46.62, 36.57
2007-04-24, p3601140.07o, 100, 46880, 0.28, 0.27, 46.63, 36.63
2007-04-23, p3601130.07o, 100, 46882, 0.28, 0.28, 46.58, 36.7
2007-04-22, p3601120.07o, 100, 48384, 0.28, 0.27, 46.63, 36.83
2007-04-21, p3601110.07o, 100, 48499, 0.28, 0.27, 46.62, 36.81
2007-04-20, p3601100.07o, 100, 48501, 0.27, 0.27, 46.56, 36.83
2007-04-19, p3601090.07o, 100, 48506, 0.28, 0.27, 46.6, 36.92
2007-04-18, p3601080.07o, 100, 48504, 0.28, 0.27, 46.68, 36.8
2007-04-17, p3601070.07o, 100, 48505, 0.27, 0.26, 46.73, 36.79
2007-04-16, p3601060.07o, 100, 48494, 0.27, 0.26, 46.69, 36.73
2007-04-15, p3601050.07o, 100, 48217, 0.27, 0.26, 46.74, 36.88
2007-04-14, p3601040.07o, 100, 47286, 0.27, 0.26, 46.68, 36.72
2007-04-13, p3601030.07o, 100, 48502, 0.27, 0.26, 46.64, 36.78
2007-04-12, p3601020.07o, 100, 48513, 0.27, 0.26, 46.61, 36.81
2007-04-11, p3601010.07o, 100, 48517, 0.27, 0.26, 46.75, 36.85
2007-04-10, p3601000.07o, 100, 47595, 0.27, 0.26, 46.65, 36.78
2007-04-09, p3600990.07o, 100, 48502, 0.27, 0.26, 46.61, 36.78
2007-04-08, p3600980.07o, 100, 48502, 0.27, 0.26, 46.67, 36.82
2007-04-07, p3600970.07o, 100, 24251, 0.26, 0.26, 46.68, 36.77
2007-04-06, p3600960.07o, 100, 48501, 0.27, 0.26, 46.56, 36.66
2007-04-05, p3600950.07o, 100, 48501, 0.26, 0.25, 46.79, 36.77
2007-04-04, p3600940.07o, 100, 48513, 0.26, 0.25, 46.83, 36.83
2007-04-03, p3600930.07o, 100, 48520, 0.26, 0.25, 46.61, 36.81
2007-04-02, p3600920.07o, 100, 48518, 0.26, 0.25, 46.53, 36.73
2007-04-01, p3600910.07o, 100, 48522, 0.25, 0.25, 46.69, 36.84
2007-03-31, p3600900.07o, 100, 48516, 0.26, 0.25, 46.66, 36.84
2007-03-30, p3600890.07o, 100, 48516, 0.25, 0.25, 46.74, 36.8
2007-03-29, p3600880.07o, 100, 48515, 0.25, 0.25, 46.6, 36.84
2007-03-28, p3600870.07o, 100, 48521, 0.25, 0.25, 46.6, 36.84
2007-03-27, p3600860.07o, 100, 47560, 0.25, 0.25, 46.67, 36.74
2007-03-26, p3600850.07o, 100, 48518, 0.25, 0.25, 46.66, 36.71
2007-03-25, p3600840.07o, 100, 48503, 0.25, 0.25, 46.65, 36.79
2007-03-24, p3600830.07o, 100, 48485, 0.25, 0.25, 46.63, 36.71
2007-03-23, p3600820.07o, 100, 48488, 0.25, 0.25, 46.67, 36.77
2007-03-22, p3600810.07o, 100, 48491, 0.25, 0.25, 46.62, 36.78
2007-03-21, p3600800.07o, 100, 48490, 0.25, 0.25, 46.64, 36.74
2007-03-20, p3600790.07o, 100, 47990, 0.25, 0.24, 46.6, 36.75
2007-03-19, p3600780.07o, 100, 48477, 0.25, 0.25, 46.61, 36.73
2007-03-18, p3600770.07o, 100, 48476, 0.25, 0.24, 46.65, 36.75
2007-03-17, p3600760.07o, 100, 48473, 0.25, 0.25, 46.61, 36.71
2007-03-16, p3600750.07o, 100, 48472, 0.25, 0.25, 46.65, 36.8
2007-03-15, p3600740.07o, 100, 47572, 0.25, 0.25, 46.62, 36.69
2007-03-14, p3600730.07o, 100, 48478, 0.25, 0.24, 46.8, 36.73
2007-03-13, p3600720.07o, 100, 48481, 0.26, 0.24, 46.78, 36.68
2007-03-12, p3600710.07o, 100, 46589, 0.25, 0.25, 46.7, 36.83
2007-03-11, p3600700.07o, 100, 46589, 0.25, 0.24, 46.68, 36.91
2007-03-10, p3600690.07o, 97, 44604, 0.25, 0.25, 46.6, 36.9
2007-03-09, p3600680.07o, 100, 46599, 0.25, 0.25, 46.58, 36.87
2007-03-08, p3600670.07o, 100, 46594, 0.26, 0.25, 46.59, 36.84
2007-03-07, p3600660.07o, 100, 46596, 0.26, 0.25, 46.51, 36.74
2007-03-06, p3600650.07o, 100, 46580, 0.25, 0.24, 46.64, 36.77
2007-03-05, p3600640.07o, 100, 46571, 0.25, 0.24, 46.42, 36.73
2007-03-04, p3600630.07o, 100, 46576, 0.25, 0.24, 46.5, 36.82
2007-03-03, p3600620.07o, 100, 46563, 0.26, 0.24, 46.18, 36.78
2007-03-02, p3600610.07o, 100, 46554, 0.26, 0.24, 46.26, 36.73
2007-03-01, p3600600.07o, 100, 46391, 0.26, 0.25, 46.36, 36.68
2007-02-28, p3600590.07o, 100, 48457, 0.26, 0.24, 46.38, 36.65
2007-02-27, p3600580.07o, 100, 48448, 0.26, 0.24, 46.33, 36.74
2007-02-26, p3600570.07o, 100, 48448, 0.26, 0.25, 46.44, 36.75
2007-02-25, p3600560.07o, 100, 48443, 0.26, 0.24, 46.4, 36.72
2007-02-24, p3600550.07o, 100, 48440, 0.26, 0.24, 46.31, 36.78
2007-02-23, p3600540.07o, 100, 48435, 0.25, 0.25, 46.49, 36.77
2007-02-22, p3600530.07o, 100, 48418, 0.25, 0.25, 46.48, 36.72
2007-02-21, p3600520.07o, 100, 48406, 0.25, 0.24, 46.49, 36.79
2007-02-20, p3600510.07o, 100, 48405, 0.25, 0.24, 46.41, 36.78
2007-02-19, p3600500.07o, 100, 48402, 0.25, 0.24, 46.45, 36.68
2007-02-18, p3600490.07o, 100, 48397, 0.25, 0.24, 46.45, 36.75
2007-02-17, p3600480.07o, 100, 48394, 0.25, 0.24, 46.41, 36.67
2007-02-16, p3600470.07o, 100, 48385, 0.25, 0.24, 46.57, 36.73
2007-02-15, p3600460.07o, 100, 48386, 0.26, 0.25, 46.42, 36.74
2007-02-14, p3600450.07o, 100, 48380, 0.26, 0.25, 46.36, 36.67
2007-02-13, p3600440.07o, 100, 48378, 0.26, 0.25, 46.49, 36.69
2007-02-12, p3600430.07o, 100, 48367, 0.25, 0.25, 46.54, 36.72
2007-02-11, p3600420.07o, 100, 48365, 0.25, 0.25, 46.52, 36.71
2007-02-10, p3600410.07o, 100, 48375, 0.25, 0.24, 46.58, 36.72
2007-02-09, p3600400.07o, 100, 48370, 0.25, 0.25, 46.53, 36.78
2007-02-08, p3600390.07o, 100, 47865, 0.25, 0.24, 46.51, 36.76
2007-02-07, p3600380.07o, 100, 48363, 0.25, 0.25, 46.51, 36.68
2007-02-06, p3600370.07o, 100, 48362, 0.25, 0.24, 46.57, 36.71
2007-02-05, p3600360.07o, 100, 48356, 0.25, 0.24, 46.5, 36.77
2007-02-04, p3600350.07o, 100, 48360, 0.25, 0.24, 46.34, 36.74
2007-02-03, p3600340.07o, 100, 48357, 0.26, 0.25, 46.12, 36.68
2007-02-02, p3600330.07o, 100, 47349, 0.26, 0.24, 45.84, 36.54
2007-02-01, p3600320.07o, 100, 47368, 0.25, 0.24, 46.13, 36.66
2007-01-31, p3600310.07o, 100, 48361, 0.25, 0.24, 46.23, 36.67
2007-01-30, p3600300.07o, 100, 48353, 0.26, 0.24, 46.13, 36.58
2007-01-29, p3600290.07o, 100, 48346, 0.26, 0.24, 46, 36.58
2007-01-28, p3600280.07o, 100, 48338, 0.26, 0.24, 46.01, 36.58
2007-01-27, p3600270.07o, 100, 48313, 0.25, 0.25, 46.22, 36.69
2007-01-26, p3600260.07o, 100, 48304, 0.25, 0.24, 46.18, 36.58
2007-01-25, p3600250.07o, 99, 47566, 0.26, 0.24, 46.18, 36.57
2007-01-24, p3600240.07o, 100, 48309, 0.26, 0.24, 46.3, 36.62
2007-01-23, p3600230.07o, 100, 48301, 0.26, 0.24, 46.25, 36.68
2007-01-22, p3600220.07o, 100, 48293, 0.26, 0.24, 46.29, 36.77
2007-01-21, p3600210.07o, 100, 48288, 0.26, 0.24, 46.28, 36.64
2007-01-20, p3600200.07o, 100, 48284, 0.25, 0.24, 46.2, 36.75
2007-01-19, p3600190.07o, 76, 11925, 0.26, 0.25, 46.34, 36.7
2007-01-18, p3600180.07o, 68, 7645, 0.26, 0.26, 46.21, 37.01
2007-01-17, p3600170.07o, 72, 11586, 0.27, 0.25, 45.99, 36.58
2007-01-16, p3600160.07o, 70, 16032, 0.26, 0.26, 45.98, 36.52
2007-01-15, p3600150.07o, 65, 3810, 0.26, 0.25, 46.09, 36.74
2007-01-14, p3600140.07o, 63, 15261, 0.27, 0.26, 45.98, 36.51
2007-01-13, p3600130.07o, 53, 2488, 0.26, 0.24, 46.1, 36.76
2007-01-12, p3600120.07o, 63, 10058, 0.27, 0.26, 45.81, 36.51
2007-01-11, p3600110.07o, 98, 45055, 0.26, 0.24, 46.2, 36.64
2007-01-10, p3600100.07o, 73, 3083, 0.25, 0.25, 46.54, 36.92
2007-01-09, p3600090.07o, 100, 46552, 0.25, 0.24, 46.68, 36.92
2007-01-08, p3600080.07o, 100, 22409, 0.25, 0.24, 46.73, 37.1
2007-01-07, p3600070.07o, 100, 46364, 0.26, 0.24, 46.46, 37.01
2007-01-06, p3600060.07o, 100, 15453, 0.26, 0.25, 46.53, 36.99
2007-01-05, p3600050.07o, 100, 46339, 0.27, 0.25, 46.49, 36.98
2007-01-04, p3600040.07o, 100, 14557, 0.25, 0.24, 46.93, 37.37
2007-01-03, p3600030.07o, 40, 14713, 0.28, 0.26, 46.83, 37.73
2007-01-02, p3600020.07o, 57, 8155, 0.27, 0.26, 46.4, 37.29
2007-01-01, p3600010.07o, 100, 15471, 0.26, 0.25, 46.7, 37.24
2006-12-31, p3603650.06o, 78, 2954, 0.28, 0.25, 46.17, 36.75
2006-12-30, p3603640.06o, 100, 46282, 0.27, 0.25, 46.21, 36.79
2006-12-29, p3603630.06o, 100, 46280, 0.27, 0.25, 46.42, 36.83
2006-12-28, p3603620.06o, 100, 46287, 0.26, 0.25, 46.52, 36.87
2006-12-27, p3603610.06o, 100, 46515, 0.25, 0.24, 46.53, 36.86
2006-12-26, p3603600.06o, 100, 48126, 0.25, 0.24, 46.4, 36.67
2006-12-25, p3603590.06o, 100, 48119, 0.26, 0.24, 46.24, 36.67
2006-12-24, p3603580.06o, 100, 48105, 0.26, 0.24, 46.15, 36.44
2006-12-23, p3603570.06o, 100, 48097, 0.25, 0.24, 46.33, 36.66
2006-12-22, p3603560.06o, 100, 48093, 0.25, 0.24, 46.3, 36.59
2006-12-21, p3603550.06o, 100, 48084, 0.26, 0.25, 46, 36.48
2006-12-20, p3603540.06o, 100, 47368, 0.26, 0.25, 46.14, 36.4
2006-12-19, p3603530.06o, 100, 47476, 0.26, 0.25, 45.92, 36.39
2006-12-18, p3603520.06o, 100, 48071, 0.27, 0.25, 45.88, 36.37
2006-12-17, p3603510.06o, 100, 48057, 0.26, 0.25, 46.01, 36.5
2006-12-16, p3603500.06o, 99, 47605, 0.26, 0.25, 46.27, 36.68
2006-12-15, p3603490.06o, 100, 47608, 0.26, 0.25, 46.47, 36.57
2006-12-14, p3603480.06o, 100, 48128, 0.26, 0.25, 46.44, 36.58
2006-12-13, p3603470.06o, 100, 48078, 0.26, 0.25, 46.46, 36.61
2006-12-12, p3603460.06o, 100, 46687, 0.25, 0.24, 46.38, 36.5
2006-12-11, p3603450.06o, 100, 46700, 0.25, 0.24, 46.45, 36.52
2006-12-10, p3603440.06o, 100, 46711, 0.26, 0.24, 46.33, 36.47
2006-12-09, p3603430.06o, 100, 46725, 0.26, 0.24, 46.25, 36.42
2006-12-08, p3603420.06o, 100, 45968, 0.26, 0.25, 46.28, 36.4
2006-12-07, p3603410.06o, 100, 46717, 0.26, 0.25, 46.31, 36.42
2006-12-06, p3603400.06o, 100, 2453, 0.27, 0.27, 45.98, 36.27
2006-12-05, p3603390.06o, 100, 46734, 0.26, 0.25, 46.14, 36.43
2006-12-04, p3603380.06o, 100, 46726, 0.26, 0.25, 46.04, 36.36
2006-12-03, p3603370.06o, 100, 46736, 0.26, 0.25, 46.14, 36.44
2006-12-02, p3603360.06o, 100, 46735, 0.26, 0.24, 46.14, 36.42
2006-12-01, p3603350.06o, 100, 46746, 0.26, 0.25, 46.16, 36.46
2006-11-30, p3603340.06o, 100, 46748, 0.26, 0.24, 46.13, 36.46
2006-11-29, p3603330.06o, 100, 46720, 0.27, 0.25, 46.02, 36.33
2006-11-28, p3603320.06o, 100, 23354, 0.25, 0.24, 46.27, 36.43
2006-11-27, p3603310.06o, 100, 46708, 0.26, 0.25, 46.51, 36.5
2006-11-26, p3603300.06o, 100, 46707, 0.26, 0.26, 46.52, 36.5
2006-11-25, p3603290.06o, 100, 46708, 0.27, 0.26, 46.22, 36.41
2006-11-24, p3603280.06o, 100, 46739, 0.26, 0.25, 46.29, 36.39
2006-11-23, p3603270.06o, 100, 46742, 0.26, 0.25, 46.38, 36.46
2006-11-22, p3603260.06o, 100, 46745, 0.26, 0.25, 46.46, 36.4
2006-11-21, p3603250.06o, 100, 46724, 0.26, 0.25, 46.51, 36.53
2006-11-20, p3603240.06o, 100, 46723, 0.26, 0.25, 46.44, 36.51
2006-11-19, p3603230.06o, 100, 46715, 0.27, 0.25, 46.37, 36.48
2006-11-18, p3603220.06o, 100, 23355, 0.27, 0.26, 46.52, 36.52
2006-11-17, p3603210.06o, 100, 46706, 0.27, 0.26, 46.73, 36.56
2006-11-16, p3603200.06o, 100, 46709, 0.26, 0.25, 46.39, 36.5
2006-11-15, p3603190.06o, 100, 46692, 0.26, 0.25, 46.4, 36.5
2006-11-14, p3603180.06o, 100, 46500, 0.27, 0.25, 46.43, 36.45
2006-11-13, p3603170.06o, 98, 22226, 0.26, 0.25, 46.41, 36.56
2006-11-12, p3603160.06o, 100, 44303, 0.26, 0.25, 46.37, 36.66
2006-11-11, p3603150.06o, 99, 43733, 0.27, 0.27, 46.51, 36.68
2006-11-10, p3603140.06o, 100, 45165, 0.27, 0.27, 46.49, 36.58
2006-11-09, p3603130.06o, 99, 44328, 0.3, 0.28, 46.21, 36.26
2006-11-08, p3603120.06o, 100, 44927, 0.28, 0.27, 46.58, 36.34
2006-11-07, p3603110.06o, 100, 22863, 0.28, 0.27, 46.8, 36.54
2006-11-06, p3603100.06o, 100, 46700, 0.28, 0.27, 46.76, 36.57
2006-11-05, p3603090.06o, 100, 46695, 0.28, 0.28, 46.76, 36.62
2006-11-04, p3603080.06o, 99, 45878, 0.28, 0.27, 46.71, 36.59
2006-11-03, p3603070.06o, 100, 46751, 0.27, 0.26, 46.68, 36.63
2006-11-02, p3603060.06o, 100, 46798, 0.27, 0.26, 46.51, 36.56
2006-11-01, p3603050.06o, 100, 46825, 0.27, 0.26, 46.45, 36.55
2006-10-31, p3603040.06o, 100, 46855, 0.27, 0.26, 46.47, 36.55
2006-10-30, p3603030.06o, 100, 46868, 0.27, 0.27, 46.68, 36.6
2006-10-29, p3603020.06o, 100, 46873, 0.27, 0.27, 46.68, 36.53
2006-10-28, p3603010.06o, 100, 46889, 0.27, 0.27, 46.64, 36.49
2006-10-27, p3603000.06o, 100, 46906, 0.27, 0.27, 46.62, 36.53
2006-10-26, p3602990.06o, 100, 46922, 0.27, 0.27, 46.45, 36.47
2006-10-25, p3602980.06o, 100, 46244, 0.27, 0.27, 46.49, 36.49
2006-10-24, p3602970.06o, 100, 45156, 0.27, 0.27, 46.57, 36.55
2006-10-23, p3602960.06o, 100, 46955, 0.27, 0.27, 46.46, 36.41
2006-10-22, p3602950.06o, 100, 46966, 0.27, 0.27, 46.41, 36.4
2006-10-21, p3602940.06o, 100, 46972, 0.27, 0.27, 46.52, 36.45
2006-10-20, p3602930.06o, 100, 46747, 0.28, 0.28, 46.52, 36.4
2006-10-19, p3602920.06o, 100, 46508, 0.27, 0.27, 46.53, 36.49
2006-10-18, p3602910.06o, 100, 46981, 0.27, 0.27, 46.38, 36.45
2006-10-17, p3602900.06o, 100, 47004, 0.27, 0.27, 46.45, 36.45
2006-10-16, p3602890.06o, 100, 47012, 0.29, 0.28, 46.49, 36.37
2006-10-15, p3602880.06o, 100, 47012, 0.27, 0.27, 46.49, 36.45
2006-10-14, p3602870.06o, 100, 47022, 0.27, 0.27, 46.5, 36.37
2006-10-13, p3602860.06o, 100, 47034, 0.27, 0.27, 46.56, 36.39
2006-10-12, p3602850.06o, 100, 45465, 0.27, 0.27, 46.41, 36.19
2006-10-11, p3602840.06o, 100, 45722, 0.28, 0.27, 46.5, 36.25
2006-10-10, p3602830.06o, 100, 45483, 0.28, 0.27, 46.45, 36.23
2006-10-09, p3602820.06o, 100, 45727, 0.28, 0.27, 46.47, 36.25
2006-10-08, p3602810.06o, 100, 45733, 0.28, 0.28, 46.48, 36.28
2006-10-07, p3602800.06o, 100, 45734, 0.3, 0.29, 46.45, 36.11
2006-10-06, p3602790.06o, 100, 45743, 0.28, 0.27, 46.53, 36.18
2006-10-05, p3602780.06o, 100, 45745, 0.28, 0.27, 46.51, 36.17
2006-10-04, p3602770.06o, 100, 45751, 0.27, 0.27, 46.5, 36.27
2006-10-03, p3602760.06o, 98, 44432, 0.29, 0.28, 46.59, 36.36
2006-10-02, p3602750.06o, 100, 45272, 0.27, 0.27, 46.6, 36.39
2006-10-01, p3602740.06o, 100, 45760, 0.28, 0.27, 46.61, 36.34
2006-09-30, p3602730.06o, 100, 45764, 0.28, 0.27, 46.59, 36.29
2006-09-29, p3602720.06o, 100, 45760, 0.28, 0.27, 46.6, 36.26
2006-09-28, p3602710.06o, 100, 45753, 0.28, 0.27, 46.61, 36.29
2006-09-27, p3602700.06o, 100, 45755, 0.28, 0.27, 46.64, 36.24
2006-09-26, p3602690.06o, 100, 45751, 0.27, 0.27, 46.62, 36.33
2006-09-25, p3602680.06o, 100, 45765, 0.27, 0.27, 46.58, 36.3
2006-09-24, p3602670.06o, 99, 45032, 0.27, 0.27, 46.49, 36.22
2006-09-23, p3602660.06o, 100, 43992, 0.27, 0.27, 46.6, 36.44
2006-09-22, p3602650.06o, 100, 44172, 0.28, 0.27, 46.57, 36.44
2006-09-21, p3602640.06o, 100, 45555, 0.28, 0.28, 46.68, 36.38
2006-09-20, p3602630.06o, 100, 45810, 0.27, 0.27, 46.66, 36.34
2006-09-19, p3602620.06o, 100, 45814, 0.27, 0.27, 46.63, 36.33
2006-09-18, p3602610.06o, 100, 45810, 0.27, 0.27, 46.57, 36.31
2006-09-17, p3602600.06o, 100, 45811, 0.27, 0.27, 46.54, 36.38
2006-09-16, p3602590.06o, 100, 45812, 0.27, 0.27, 46.58, 36.43
2006-09-15, p3602580.06o, 100, 45674, 0.28, 0.27, 46.78, 36.42
2006-09-14, p3602570.06o, 100, 42725, 0.27, 0.27, 46.86, 36.42
2006-09-13, p3602560.06o, 100, 43899, 0.28, 0.27, 46.92, 36.44
2006-09-12, p3602550.06o, 100, 43897, 0.27, 0.27, 46.8, 36.4
2006-09-11, p3602540.06o, 100, 43899, 0.28, 0.27, 46.72, 36.35
2006-09-10, p3602530.06o, 100, 43891, 0.28, 0.27, 46.73, 36.37
2006-09-09, p3602520.06o, 100, 43895, 0.28, 0.27, 46.73, 36.39
2006-09-08, p3602510.06o, 100, 42027, 0.28, 0.27, 46.86, 36.69
2006-09-07, p3602500.06o, 100, 42031, 0.27, 0.27, 46.86, 36.66
2006-09-06, p3602490.06o, 100, 42035, 0.27, 0.26, 46.88, 36.68
2006-09-05, p3602480.06o, 99, 41571, 0.28, 0.26, 46.88, 36.64
2006-09-04, p3602470.06o, 100, 42033, 0.27, 0.26, 46.98, 36.62
2006-09-03, p3602460.06o, 100, 42019, 0.28, 0.26, 46.87, 36.64
2006-09-02, p3602450.06o, 100, 42012, 0.27, 0.26, 46.88, 36.66
2006-09-01, p3602440.06o, 100, 41995, 0.27, 0.26, 46.99, 36.82
2006-08-31, p3602430.06o, 100, 41995, 0.27, 0.26, 47.01, 36.78
2006-08-30, p3602420.06o, 100, 41993, 0.28, 0.27, 46.92, 36.66
2006-08-29, p3602410.06o, 100, 20996, 0.28, 0.26, 46.88, 36.59
2006-08-28, p3602400.06o, 100, 41991, 0.28, 0.27, 46.87, 36.57
2006-08-27, p3602390.06o, 100, 41986, 0.28, 0.26, 46.87, 36.68
2006-08-26, p3602380.06o, 100, 42445, 0.28, 0.27, 46.85, 36.66
2006-08-25, p3602370.06o, 100, 21946, 0.28, 0.27, 46.8, 36.46
2006-08-24, p3602360.06o, 100, 44838, 0.28, 0.26, 46.77, 36.38
2006-08-23, p3602350.06o, 100, 45747, 0.28, 0.27, 46.68, 36.21
2006-08-22, p3602340.06o, 100, 45758, 0.28, 0.27, 46.68, 36.17
2006-08-21, p3602330.06o, 100, 47259, 0.28, 0.27, 46.72, 36.3
2006-08-20, p3602320.06o, 100, 47255, 0.28, 0.27, 46.72, 36.34
2006-08-19, p3602310.06o, 100, 47259, 0.28, 0.27, 46.7, 36.33
2006-08-18, p3602300.06o, 100, 46861, 0.28, 0.27, 46.72, 36.41
2006-08-17, p3602290.06o, 100, 47252, 0.28, 0.27, 46.74, 36.35
2006-08-16, p3602280.06o, 100, 47247, 0.28, 0.27, 46.69, 36.32
2006-08-15, p3602270.06o, 100, 46231, 0.28, 0.27, 46.7, 36.22
2006-08-14, p3602260.06o, 100, 47246, 0.28, 0.26, 46.72, 36.33
2006-08-13, p3602250.06o, 100, 47252, 0.28, 0.27, 46.72, 36.34
2006-08-12, p3602240.06o, 100, 47251, 0.28, 0.27, 46.72, 36.36
2006-08-11, p3602230.06o, 100, 15749, 0.28, 0.27, 46.75, 36.31
2006-08-10, p3602220.06o, 100, 47256, 0.28, 0.27, 46.74, 36.3
2006-08-09, p3602210.06o, 100, 47262, 0.28, 0.27, 46.74, 36.32
2006-08-08, p3602200.06o, 100, 47277, 0.28, 0.27, 46.75, 36.23
2006-08-07, p3602190.06o, 99, 45577, 0.28, 0.27, 46.82, 36.39
2006-08-06, p3602180.06o, 100, 45429, 0.28, 0.27, 46.82, 36.41
2006-08-05, p3602170.06o, 100, 45432, 0.28, 0.27, 46.81, 36.48
2006-08-04, p3602160.06o, 100, 44954, 0.28, 0.27, 46.81, 36.41
2006-08-03, p3602150.06o, 100, 22715, 0.28, 0.27, 46.81, 36.5
2006-08-02, p3602140.06o, 100, 45419, 0.28, 0.27, 46.81, 36.54
2006-08-01, p3602130.06o, 100, 46801, 0.28, 0.27, 46.72, 36.38
2006-07-31, p3602120.06o, 100, 47268, 0.28, 0.27, 46.75, 36.37
2006-07-30, p3602110.06o, 100, 47284, 0.28, 0.27, 46.74, 36.24
2006-07-29, p3602100.06o, 100, 47281, 0.28, 0.27, 46.75, 36.15
2006-07-28, p3602090.06o, 100, 47276, 0.28, 0.27, 46.74, 36.1
2006-07-27, p3602080.06o, 100, 47272, 0.28, 0.27, 46.73, 36.16
2006-07-26, p3602070.06o, 100, 47269, 0.28, 0.27, 46.74, 36.23
2006-07-25, p3602060.06o, 100, 47272, 0.28, 0.27, 46.73, 36.22
2006-07-24, p3602050.06o, 100, 47273, 0.28, 0.27, 46.75, 36.22
2006-07-23, p3602040.06o, 100, 47278, 0.28, 0.27, 46.78, 36.2
2006-07-22, p3602030.06o, 100, 47288, 0.28, 0.27, 46.75, 36.07
2006-07-21, p3602020.06o, 100, 47289, 0.28, 0.27, 46.76, 36.14
2006-07-20, p3602010.06o, 100, 47292, 0.28, 0.27, 46.75, 36.13
2006-07-16, p3601970.06o, 100, 45873, 0.28, 0.27, 46.73, 36.02
2006-07-15, p3601960.06o, 100, 45879, 0.28, 0.27, 46.74, 36.04
2006-07-14, p3601950.06o, 100, 45878, 0.28, 0.27, 46.73, 36.09
2006-07-13, p3601940.06o, 100, 45879, 0.28, 0.27, 46.71, 36.16
2006-07-12, p3601930.06o, 100, 45880, 0.28, 0.27, 46.72, 36.14
2006-07-11, p3601920.06o, 100, 45883, 0.28, 0.27, 46.85, 36.19
2006-07-10, p3601910.06o, 100, 45883, 0.28, 0.27, 46.76, 36.16
2006-07-09, p3601900.06o, 100, 45900, 0.28, 0.27, 46.72, 36
2006-07-08, p3601890.06o, 100, 45906, 0.28, 0.27, 46.72, 36.12
2006-07-07, p3601880.06o, 100, 45915, 0.28, 0.27, 46.73, 36.1
2006-07-06, p3601870.06o, 100, 45894, 0.28, 0.27, 46.73, 36.12
2006-07-05, p3601860.06o, 100, 45901, 0.28, 0.28, 46.74, 36.2
2006-07-04, p3601850.06o, 100, 45899, 0.28, 0.28, 46.72, 36.07
2006-07-03, p3601840.06o, 100, 45906, 0.29, 0.28, 46.71, 36.05
2006-07-02, p3601830.06o, 100, 45905, 0.29, 0.28, 46.74, 36.08
2006-07-01, p3601820.06o, 100, 45899, 0.29, 0.28, 46.73, 36.15
2006-06-30, p3601810.06o, 100, 22944, 0.28, 0.27, 46.71, 36.11
2006-06-29, p3601800.06o, 99, 22436, 0.28, 0.27, 46.8, 36.29
2006-06-28, p3601790.06o, 100, 44040, 0.28, 0.27, 46.78, 36.31
2006-06-27, p3601780.06o, 100, 44039, 0.28, 0.27, 46.78, 36.28
2006-06-26, p3601770.06o, 100, 44056, 0.28, 0.27, 46.79, 36.31
2006-06-25, p3601760.06o, 100, 44061, 0.28, 0.27, 46.8, 36.26
2006-06-24, p3601750.06o, 100, 44061, 0.28, 0.28, 46.78, 36.31
2006-06-23, p3601740.06o, 100, 44052, 0.29, 0.28, 46.78, 36.37
2006-06-22, p3601730.06o, 100, 44031, 0.28, 0.28, 46.79, 36.41
2006-06-21, p3601720.06o, 100, 44026, 0.28, 0.28, 46.83, 36.45
2006-06-20, p3601710.06o, 100, 44030, 0.28, 0.28, 46.76, 36.42
2006-06-19, p3601700.06o, 100, 44032, 0.29, 0.28, 46.77, 36.4
2006-06-18, p3601690.06o, 98, 45028, 0.29, 0.28, 46.74, 36.34
2006-06-17, p3601680.06o, 100, 45903, 0.29, 0.28, 46.68, 36.24
2006-06-16, p3601670.06o, 100, 45905, 0.29, 0.28, 46.68, 36.34
2006-06-15, p3601660.06o, 100, 45902, 0.3, 0.29, 46.78, 36.41
2006-06-14, p3601650.06o, 100, 45898, 0.3, 0.29, 46.65, 36.29
2006-06-13, p3601640.06o, 100, 45903, 0.29, 0.28, 46.71, 36.12
2006-06-12, p3601630.06o, 100, 45905, 0.3, 0.28, 46.68, 36.12
2006-06-11, p3601620.06o, 100, 45900, 0.3, 0.28, 46.66, 36.27
2006-06-10, p3601610.06o, 100, 45898, 0.3, 0.29, 46.69, 36.31
2006-06-09, p3601600.06o, 100, 45905, 0.29, 0.28, 46.71, 36.28
2006-06-08, p3601590.06o, 100, 45904, 0.29, 0.29, 46.69, 36.23
2006-06-07, p3601580.06o, 100, 44191, 0.29, 0.28, 46.72, 36.14
2006-06-06, p3601570.06o, 100, 44195, 0.29, 0.28, 46.69, 36.23
2006-06-05, p3601560.06o, 100, 44193, 0.29, 0.28, 46.73, 36.3
2006-06-04, p3601550.06o, 100, 44200, 0.29, 0.28, 46.69, 36.32
2006-06-03, p3601540.06o, 100, 44182, 0.29, 0.28, 46.72, 36.33
2006-06-02, p3601530.06o, 100, 7582, 0.29, 0.28, 46.72, 36.3
2006-06-01, p3601520.06o, 100, 45906, 0.29, 0.28, 46.62, 36.24
2006-05-31, p3601510.06o, 100, 45905, 0.29, 0.28, 46.59, 36.32
2006-05-30, p3601500.06o, 100, 45905, 0.29, 0.28, 46.56, 36.42
2006-05-29, p3601490.06o, 100, 45902, 0.3, 0.29, 46.44, 36.33
2006-05-28, p3601480.06o, 100, 45909, 0.3, 0.29, 46.47, 36.4
2006-05-27, p3601470.06o, 100, 45904, 0.29, 0.28, 46.54, 36.39
2006-05-26, p3601460.06o, 100, 44699, 0.29, 0.28, 46.56, 36.18
2006-05-25, p3601450.06o, 100, 45687, 0.29, 0.28, 46.83, 36.34
2006-05-24, p3601440.06o, 100, 22952, 0.29, 0.27, 46.86, 36.39
2006-05-23, p3601430.06o, 100, 45901, 0.29, 0.28, 46.97, 36.49
2006-05-22, p3601420.06o, 100, 45900, 0.29, 0.27, 46.92, 36.4
2006-05-21, p3601410.06o, 100, 45901, 0.29, 0.27, 46.84, 36.35
2006-05-20, p3601400.06o, 100, 45894, 0.29, 0.28, 46.83, 36.33
2006-05-19, p3601390.06o, 100, 45884, 0.29, 0.27, 46.87, 36.33
2006-05-18, p3601380.06o, 100, 46361, 0.29, 0.27, 46.71, 36.18
2006-05-17, p3601370.06o, 99, 23111, 0.29, 0.27, 46.8, 36.18
2006-05-16, p3601360.06o, 100, 47072, 0.28, 0.27, 46.77, 36.3
2006-05-15, p3601350.06o, 100, 47305, 0.28, 0.27, 46.76, 36.31
2006-05-14, p3601340.06o, 100, 47311, 0.28, 0.27, 46.74, 36.35
2006-05-13, p3601330.06o, 100, 47309, 0.28, 0.27, 46.72, 36.4
2006-05-12, p3601320.06o, 100, 47296, 0.28, 0.27, 46.69, 36.42
2006-05-11, p3601310.06o, 100, 47305, 0.28, 0.27, 46.67, 36.48
2006-05-10, p3601300.06o, 100, 47316, 0.28, 0.27, 46.69, 36.54
2006-05-09, p3601290.06o, 100, 47076, 0.28, 0.27, 46.73, 36.57
2006-05-08, p3601280.06o, 100, 47315, 0.29, 0.28, 46.7, 36.53
2006-05-07, p3601270.06o, 100, 47320, 0.28, 0.27, 46.72, 36.48
2006-05-06, p3601260.06o, 100, 47317, 0.27, 0.26, 46.72, 36.48
2006-05-05, p3601250.06o, 100, 47313, 0.27, 0.26, 46.84, 36.52
2006-05-04, p3601240.06o, 100, 47174, 0.27, 0.27, 46.73, 36.58
2006-05-03, p3601230.06o, 100, 47316, 0.27, 0.26, 46.74, 36.56
2006-05-02, p3601220.06o, 100, 47312, 0.26, 0.26, 46.78, 36.53
2006-05-01, p3601210.06o, 100, 47160, 0.26, 0.25, 46.96, 36.61
2006-04-30, p3601200.06o, 100, 47295, 0.26, 0.25, 46.94, 36.52
2006-04-29, p3601190.06o, 100, 47290, 0.26, 0.25, 46.96, 36.49
2006-04-28, p3601180.06o, 100, 47289, 0.26, 0.25, 46.99, 36.55
2006-04-27, p3601170.06o, 100, 46324, 0.26, 0.25, 46.98, 36.56
2006-04-26, p3601160.06o, 100, 47278, 0.26, 0.25, 46.79, 36.44
2006-04-25, p3601150.06o, 100, 47281, 0.25, 0.25, 46.77, 36.53
2006-04-24, p3601140.06o, 100, 47280, 0.25, 0.25, 46.59, 36.53
2006-04-23, p3601130.06o, 100, 47276, 0.25, 0.25, 46.67, 36.43
2006-04-22, p3601120.06o, 100, 47267, 0.26, 0.25, 46.74, 36.35
2006-04-21, p3601110.06o, 100, 47247, 0.25, 0.25, 46.73, 36.38
2006-04-20, p3601100.06o, 100, 47251, 0.25, 0.25, 46.71, 36.4
2006-04-19, p3601090.06o, 100, 47246, 0.25, 0.25, 46.69, 36.47
2006-04-18, p3601080.06o, 100, 47262, 0.26, 0.25, 46.66, 36.47
2006-04-17, p3601070.06o, 100, 47252, 0.26, 0.25, 46.52, 36.34
2006-04-16, p3601060.06o, 100, 47244, 0.25, 0.25, 46.66, 36.47
2006-04-15, p3601050.06o, 100, 47251, 0.25, 0.25, 46.75, 36.49
2006-04-14, p3601040.06o, 100, 47241, 0.25, 0.25, 46.74, 36.48
2006-04-13, p3601030.06o, 100, 47240, 0.25, 0.25, 46.7, 36.44
2006-04-12, p3601020.06o, 100, 47238, 0.25, 0.25, 46.69, 36.37
2006-04-11, p3601010.06o, 100, 46273, 0.25, 0.24, 46.62, 36.34
2006-04-10, p3601000.06o, 100, 47228, 0.25, 0.25, 46.62, 36.45
2006-04-09, p3600990.06o, 100, 47224, 0.25, 0.25, 46.59, 36.32
2006-04-08, p3600980.06o, 100, 47096, 0.25, 0.24, 46.58, 36.37
2006-04-07, p3600970.06o, 100, 45961, 0.25, 0.24, 46.74, 36.32
2006-04-06, p3600960.06o, 100, 47174, 0.25, 0.25, 46.66, 36.24
2006-04-05, p3600950.06o, 100, 47160, 0.25, 0.24, 46.61, 36.29
2006-04-04, p3600940.06o, 100, 47124, 0.25, 0.24, 46.58, 36.4
2006-04-03, p3600930.06o, 100, 47094, 0.25, 0.24, 46.56, 36.32
2006-04-02, p3600920.06o, 100, 47062, 0.25, 0.24, 46.56, 36.4
2006-04-01, p3600910.06o, 100, 47044, 0.25, 0.24, 46.5, 36.35
2006-03-31, p3600900.06o, 100, 47009, 0.25, 0.24, 46.68, 36.45
2006-03-30, p3600890.06o, 100, 46968, 0.25, 0.24, 46.7, 36.47
2006-03-29, p3600880.06o, 100, 46839, 0.26, 0.24, 46.47, 36.34
2006-03-28, p3600870.06o, 99, 46036, 0.26, 0.25, 46.49, 36.42
2006-03-27, p3600860.06o, 100, 43729, 0.26, 0.25, 46.54, 36.53
2006-03-26, p3600850.06o, 100, 43728, 0.26, 0.25, 46.56, 36.53
2006-03-25, p3600840.06o, 100, 43746, 0.26, 0.25, 46.55, 36.54
2006-03-24, p3600830.06o, 100, 43762, 0.25, 0.25, 46.65, 36.64
2006-03-23, p3600820.06o, 100, 43774, 0.26, 0.25, 46.52, 36.58
2006-03-22, p3600810.06o, 100, 44019, 0.26, 0.24, 46.63, 36.64
2006-03-21, p3600800.06o, 98, 44081, 0.26, 0.24, 46.63, 36.71
2006-03-20, p3600790.06o, 100, 45187, 0.25, 0.25, 46.57, 36.7
2006-03-19, p3600780.06o, 100, 45035, 0.25, 0.24, 46.55, 36.76
2006-03-18, p3600770.06o, 100, 45043, 0.26, 0.24, 46.54, 36.73
2006-03-17, p3600760.06o, 100, 15068, 0.25, 0.24, 46.57, 36.75
2006-03-16, p3600750.06o, 100, 44820, 0.25, 0.24, 46.61, 36.88
2006-03-15, p3600740.06o, 100, 45149, 0.26, 0.25, 46.51, 36.78
2006-03-14, p3600730.06o, 100, 45188, 0.25, 0.24, 46.56, 36.93
2006-03-13, p3600720.06o, 100, 45237, 0.25, 0.25, 46.49, 36.86
2006-03-12, p3600710.06o, 100, 45243, 0.25, 0.25, 46.42, 36.75
2006-03-10, p3600690.06o, 100, 46986, 0.26, 0.24, 46.53, 36.77
2006-03-09, p3600680.06o, 100, 46993, 0.26, 0.25, 46.68, 36.76
2006-03-08, p3600670.06o, 100, 46991, 0.26, 0.25, 46.61, 36.67
2006-03-07, p3600660.06o, 100, 47005, 0.27, 0.25, 46.53, 36.57
2006-03-06, p3600650.06o, 100, 47014, 0.25, 0.24, 46.71, 36.62
2006-03-05, p3600640.06o, 100, 47017, 0.25, 0.24, 46.78, 36.69
2006-03-04, p3600630.06o, 100, 47011, 0.25, 0.25, 46.72, 36.71
2006-03-03, p3600620.06o, 99, 45591, 0.26, 0.25, 46.53, 36.55
2006-03-02, p3600610.06o, 66, 15111, 0.25, 0.25, 46.79, 36.79
2006-03-01, p3600600.06o, 42, 14301, 0.24, 0.24, 47.06, 37.56
2006-02-28, p3600590.06o, 40, 13587, 0.24, 0.24, 46.96, 37.5
2006-02-27, p3600580.06o, 41, 14102, 0.24, 0.23, 46.87, 37.35
2006-02-26, p3600570.06o, 98, 1894, 0.24, 0.23, 46.57, 36.78
2006-02-25, p3600560.06o, 80, 104, 0.26, 0.31, 46.72, 36.92
2006-01-26, p3600260.06o, 47, 2066, 0.25, 0.24, 47.12, 37.39
2006-01-25, p3600250.06o, 92, 766, 0.26, 0.24, 47.08, 37.09
2006-01-20, p3600200.06o, 27, 9567, 0.25, 0.24, 47.37, 37.69
2005-12-30, p3603640.05o, 100, 43198, 0.25, 0.25, 47.84, 38
2005-12-29, p3603630.05o, 80, 6091, 0.27, 0.27, 47.64, 37.5
2005-12-28, p3603620.05o, 100, 45753, 0.26, 0.25, 47.6, 37.71
2005-12-27, p3603610.05o, 100, 45736, 0.24, 0.24, 47.69, 37.81
2005-12-26, p3603600.05o, 100, 45720, 0.24, 0.24, 47.82, 37.91
2005-12-25, p3603590.05o, 100, 47109, 0.25, 0.25, 47.92, 38.03
2005-12-24, p3603580.05o, 98, 45096, 0.25, 0.25, 47.87, 37.83
2005-12-23, p3603570.05o, 100, 45298, 0.25, 0.25, 47.88, 37.93
2005-12-22, p3603560.05o, 100, 45293, 0.25, 0.25, 47.86, 37.94
2005-12-21, p3603550.05o, 100, 45279, 0.25, 0.25, 47.89, 37.99
2005-12-20, p3603540.05o, 99, 44399, 0.24, 0.24, 47.89, 38.23
2005-12-19, p3603530.05o, 100, 46049, 0.25, 0.24, 47.94, 38.33
2005-12-18, p3603520.05o, 100, 47099, 0.25, 0.24, 48.05, 38.46
2005-12-17, p3603510.05o, 100, 47103, 0.25, 0.24, 48, 38.36
2005-12-16, p3603500.05o, 100, 45641, 0.26, 0.25, 47.97, 38.28
2005-12-15, p3603490.05o, 100, 45381, 0.25, 0.25, 47.95, 38.16
2005-12-14, p3603480.05o, 100, 45644, 0.25, 0.25, 47.95, 38.17
2005-12-13, p3603470.05o, 100, 45641, 0.25, 0.25, 47.97, 38.21
2005-12-12, p3603460.05o, 100, 45649, 0.25, 0.25, 47.97, 38.16
2005-12-08, p3603420.05o, 100, 26916, 0.27, 0.25, 48.16, 38.67
2005-12-07, p3603410.05o, 100, 45651, 0.26, 0.25, 48.09, 38.5
2005-12-06, p3603400.05o, 100, 45653, 0.26, 0.25, 47.95, 38.11
2005-12-05, p3603390.05o, 100, 45654, 0.26, 0.25, 47.99, 38.23
2005-12-04, p3603380.05o, 100, 45660, 0.26, 0.25, 47.97, 38.18
2005-12-03, p3603370.05o, 100, 45655, 0.26, 0.25, 47.97, 38.17
2005-12-02, p3603360.05o, 100, 45099, 0.26, 0.26, 47.7, 37.74
2005-12-01, p3603350.05o, 100, 45649, 0.24, 0.24, 47.83, 37.97
2005-11-30, p3603340.05o, 100, 45657, 0.24, 0.24, 47.78, 37.92
2005-11-29, p3603330.05o, 100, 45661, 0.25, 0.24, 47.95, 38.09
2005-11-28, p3603320.05o, 100, 45665, 0.25, 0.24, 47.96, 38.13
2005-11-27, p3603310.05o, 100, 45666, 0.25, 0.24, 47.95, 38.11
2005-11-26, p3603300.05o, 100, 45659, 0.25, 0.24, 47.75, 37.78
2005-11-25, p3603290.05o, 100, 45665, 0.24, 0.24, 47.93, 38.04
2005-11-24, p3603280.05o, 100, 45677, 0.24, 0.24, 47.87, 37.92
2005-11-23, p3603270.05o, 100, 45688, 0.24, 0.24, 47.86, 37.86
2005-11-22, p3603260.05o, 100, 45698, 0.24, 0.24, 47.85, 37.83
2005-11-21, p3603250.05o, 100, 45701, 0.24, 0.24, 47.87, 37.84
2005-11-20, p3603240.05o, 100, 45699, 0.24, 0.23, 47.86, 37.88
2005-11-19, p3603230.05o, 100, 45689, 0.24, 0.23, 47.83, 37.76
2005-11-18, p3603220.05o, 100, 45678, 0.24, 0.23, 47.9, 38
2005-11-17, p3603210.05o, 100, 22841, 0.24, 0.23, 47.79, 37.72
2005-11-16, p3603200.05o, 100, 45689, 0.24, 0.24, 47.92, 37.96
2005-11-15, p3603190.05o, 100, 45547, 0.24, 0.24, 47.97, 38.1
2005-11-14, p3603180.05o, 100, 43860, 0.24, 0.24, 47.88, 37.85
2005-11-13, p3603170.05o, 100, 44851, 0.25, 0.26, 47.97, 38.1
2005-11-12, p3603160.05o, 100, 45252, 0.26, 0.26, 47.94, 37.94
2005-11-11, p3603150.05o, 100, 43855, 0.26, 0.26, 47.87, 37.76
2005-11-10, p3603140.05o, 100, 43852, 0.26, 0.26, 47.9, 37.86
2005-11-09, p3603130.05o, 100, 43854, 0.26, 0.26, 47.91, 37.89
2005-11-08, p3603120.05o, 100, 43856, 0.27, 0.27, 47.83, 37.69
2005-11-07, p3603110.05o, 100, 43858, 0.27, 0.26, 47.82, 37.66
2005-11-06, p3603100.05o, 100, 43857, 0.26, 0.25, 47.83, 37.79
2005-11-05, p3603090.05o, 100, 43859, 0.26, 0.25, 47.95, 37.98
2005-11-04, p3603080.05o, 100, 43857, 0.26, 0.25, 47.88, 37.84
2005-11-03, p3603070.05o, 100, 43859, 0.27, 0.26, 47.86, 37.78
2005-11-02, p3603060.05o, 100, 43855, 0.26, 0.26, 47.84, 37.66
2005-11-01, p3603050.05o, 100, 43862, 0.26, 0.26, 47.83, 37.68
2005-10-31, p3603040.05o, 100, 45007, 0.26, 0.26, 47.84, 37.82
2005-10-30, p3603030.05o, 100, 45699, 0.27, 0.27, 47.73, 37.6
2005-10-29, p3603020.05o, 100, 45696, 0.26, 0.26, 47.82, 37.71
2005-10-28, p3603010.05o, 100, 45698, 0.28, 0.28, 47.72, 37.5
2005-10-27, p3603000.05o, 100, 45716, 0.27, 0.27, 47.75, 37.52
2005-10-26, p3602990.05o, 100, 45717, 0.26, 0.26, 47.76, 37.51
2005-10-25, p3602980.05o, 100, 45715, 0.26, 0.26, 47.75, 37.52
2005-10-24, p3602970.05o, 100, 45714, 0.26, 0.26, 47.73, 37.51
2005-10-23, p3602960.05o, 100, 45716, 0.26, 0.26, 47.7, 37.46
2005-10-22, p3602950.05o, 100, 45721, 0.26, 0.26, 47.71, 37.51
2005-10-21, p3602940.05o, 100, 45718, 0.26, 0.26, 47.69, 37.57
2005-10-20, p3602930.05o, 98, 44325, 0.26, 0.26, 47.63, 37.36
2005-10-19, p3602920.05o, 100, 45722, 0.26, 0.26, 47.69, 37.51
2005-10-18, p3602910.05o, 100, 15239, 0.26, 0.26, 47.68, 37.5
2005-10-17, p3602900.05o, 100, 45718, 0.26, 0.26, 47.71, 37.56
2005-10-16, p3602890.05o, 100, 45726, 0.26, 0.26, 47.72, 37.55
2005-10-15, p3602880.05o, 100, 45721, 0.26, 0.26, 47.69, 37.44
2005-10-14, p3602870.05o, 100, 22859, 0.26, 0.26, 47.69, 37.44
2005-10-13, p3602860.05o, 100, 44139, 0.26, 0.26, 47.67, 37.44
2005-10-12, p3602850.05o, 100, 45686, 0.26, 0.26, 47.69, 37.46
2005-10-11, p3602840.05o, 100, 45687, 0.26, 0.26, 47.76, 37.6
2005-10-10, p3602830.05o, 100, 45688, 0.26, 0.26, 47.73, 37.54
2005-10-09, p3602820.05o, 100, 45682, 0.27, 0.27, 47.71, 37.54
2005-10-08, p3602810.05o, 100, 9137, 0.26, 0.26, 47.7, 37.51
2005-10-07, p3602800.05o, 100, 45690, 0.26, 0.26, 47.76, 37.59
2005-10-06, p3602790.05o, 100, 45714, 0.26, 0.26, 47.77, 37.65
2005-10-05, p3602780.05o, 100, 45727, 0.26, 0.26, 47.76, 37.64
2005-10-04, p3602770.05o, 100, 45451, 0.26, 0.26, 47.81, 37.79
2005-10-03, p3602760.05o, 100, 45733, 0.28, 0.28, 47.62, 37.56
2005-10-02, p3602750.05o, 100, 45736, 0.27, 0.27, 47.67, 37.43
2005-10-01, p3602740.05o, 100, 45739, 0.26, 0.26, 47.68, 37.38
2005-09-30, p3602730.05o, 100, 45736, 0.26, 0.26, 47.75, 37.45
2005-09-29, p3602720.05o, 100, 44351, 0.26, 0.26, 47.73, 37.41
2005-09-28, p3602710.05o, 98, 43847, 0.26, 0.26, 47.7, 37.34
2005-09-27, p3602700.05o, 100, 44463, 0.26, 0.26, 47.79, 37.5
2005-09-26, p3602690.05o, 100, 45735, 0.26, 0.26, 47.79, 37.53
2005-09-25, p3602680.05o, 100, 45733, 0.26, 0.26, 47.82, 37.65
2005-09-24, p3602670.05o, 100, 45735, 0.27, 0.27, 47.75, 37.49
2005-09-23, p3602660.05o, 100, 45737, 0.26, 0.26, 47.71, 37.38
2005-09-22, p3602650.05o, 100, 45719, 0.26, 0.26, 47.72, 37.41
2005-09-21, p3602640.05o, 100, 44152, 0.27, 0.26, 47.64, 37.21
2005-09-20, p3602630.05o, 100, 44388, 0.26, 0.26, 47.67, 37.32
2005-09-19, p3602620.05o, 100, 44671, 0.26, 0.26, 47.78, 37.49
2005-09-18, p3602610.05o, 100, 45716, 0.27, 0.27, 47.8, 37.59
2005-09-17, p3602600.05o, 100, 45717, 0.26, 0.26, 47.75, 37.48
2005-09-16, p3602590.05o, 100, 44199, 0.26, 0.26, 47.72, 37.41
2005-09-15, p3602580.05o, 100, 44203, 0.26, 0.26, 47.73, 37.48
2005-09-14, p3602570.05o, 100, 44200, 0.26, 0.26, 47.75, 37.54
2005-09-13, p3602560.05o, 100, 44205, 0.26, 0.26, 47.74, 37.51
2005-09-12, p3602550.05o, 100, 44201, 0.26, 0.26, 47.76, 37.6
2005-09-11, p3602540.05o, 100, 44205, 0.26, 0.26, 47.8, 37.64
2005-09-10, p3602530.05o, 100, 44200, 0.26, 0.26, 47.74, 37.49
2005-09-09, p3602520.05o, 100, 44204, 0.26, 0.26, 47.65, 37.2
2005-09-08, p3602510.05o, 100, 44207, 0.27, 0.26, 47.64, 37.19
2005-09-07, p3602500.05o, 100, 45701, 0.26, 0.26, 47.66, 37.19
2005-09-06, p3602490.05o, 100, 45712, 0.26, 0.26, 47.71, 37.3
2005-09-05, p3602480.05o, 100, 45709, 0.26, 0.26, 47.7, 37.27
2005-09-04, p3602470.05o, 100, 45709, 0.27, 0.26, 47.7, 37.23
2005-09-03, p3602460.05o, 100, 45706, 0.27, 0.26, 47.67, 37.17
2005-09-02, p3602450.05o, 100, 45705, 0.27, 0.26, 47.73, 37.3
2005-09-01, p3602440.05o, 100, 45707, 0.26, 0.26, 47.73, 37.36
2005-08-31, p3602430.05o, 100, 45704, 0.26, 0.26, 47.76, 37.48
2005-08-30, p3602420.05o, 100, 45707, 0.27, 0.26, 47.69, 37.29
2005-08-29, p3602410.05o, 100, 45706, 0.27, 0.26, 47.65, 37.17
2005-08-28, p3602400.05o, 100, 45704, 0.27, 0.26, 47.66, 37.17
2005-08-27, p3602390.05o, 100, 45702, 0.27, 0.27, 47.7, 37.22
2005-08-26, p3602380.05o, 100, 45701, 0.26, 0.26, 47.73, 37.33
2005-08-25, p3602370.05o, 100, 45701, 0.27, 0.26, 47.74, 37.34
2005-08-24, p3602360.05o, 100, 45718, 0.27, 0.27, 47.66, 37.14
2005-08-23, p3602350.05o, 100, 45715, 0.27, 0.27, 47.6, 37
2005-08-22, p3602340.05o, 100, 45716, 0.27, 0.27, 47.53, 36.84
2005-08-21, p3602330.05o, 100, 45678, 0.27, 0.27, 47.61, 37
2005-08-20, p3602320.05o, 100, 45709, 0.27, 0.27, 47.65, 37.12
2005-08-19, p3602310.05o, 100, 45720, 0.28, 0.28, 47.65, 37.22
2005-08-18, p3602300.05o, 100, 45728, 0.28, 0.28, 47.68, 37.3
2005-08-17, p3602290.05o, 100, 45722, 0.27, 0.26, 47.68, 37.28
2005-08-16, p3602280.05o, 100, 44828, 0.26, 0.26, 47.74, 37.37
2005-08-15, p3602270.05o, 100, 45689, 0.27, 0.27, 47.65, 37.11
2005-08-14, p3602260.05o, 100, 45690, 0.27, 0.27, 47.66, 37.18
2005-08-13, p3602250.05o, 100, 45694, 0.27, 0.26, 47.72, 37.32
2005-08-12, p3602240.05o, 100, 45693, 0.28, 0.27, 47.62, 37.14
2005-08-11, p3602230.05o, 100, 44983, 0.27, 0.27, 47.63, 37.14
2005-08-10, p3602220.05o, 100, 45688, 0.27, 0.27, 47.61, 37.03
2005-08-09, p3602210.05o, 100, 45686, 0.28, 0.27, 47.57, 36.93
2005-08-08, p3602200.05o, 100, 45682, 0.27, 0.26, 47.63, 37.02
2005-08-07, p3602190.05o, 100, 45686, 0.27, 0.26, 47.58, 36.9
2005-08-06, p3602180.05o, 100, 45690, 0.27, 0.26, 47.59, 36.92
2005-08-05, p3602170.05o, 100, 45687, 0.27, 0.27, 47.57, 36.92
2005-08-04, p3602160.05o, 100, 45687, 0.27, 0.27, 47.61, 36.94
2005-08-03, p3602150.05o, 100, 45686, 0.27, 0.27, 47.61, 37.02
2005-08-02, p3602140.05o, 100, 44110, 0.27, 0.27, 47.54, 36.86
2005-08-01, p3602130.05o, 100, 44110, 0.27, 0.27, 47.54, 36.91
2005-07-31, p3602120.05o, 100, 44104, 0.27, 0.26, 47.55, 36.96
2005-07-30, p3602110.05o, 100, 44107, 0.27, 0.26, 47.53, 36.87
2005-07-29, p3602100.05o, 100, 44107, 0.27, 0.26, 47.59, 37.01
2005-07-28, p3602090.05o, 100, 44104, 0.27, 0.26, 47.55, 36.95
2005-07-27, p3602080.05o, 100, 44106, 0.27, 0.26, 47.57, 36.98
2005-07-26, p3602070.05o, 100, 43194, 0.27, 0.26, 47.57, 36.98
2005-07-25, p3602060.05o, 100, 43879, 0.27, 0.26, 47.59, 36.89
2005-07-24, p3602050.05o, 98, 44971, 0.27, 0.26, 47.6, 36.94
2005-07-23, p3602040.05o, 100, 45690, 0.27, 0.26, 47.59, 36.9
2005-07-22, p3602030.05o, 100, 45680, 0.27, 0.26, 47.56, 36.82
2005-07-21, p3602020.05o, 100, 45675, 0.27, 0.26, 47.57, 36.87
2005-07-20, p3602010.05o, 100, 45674, 0.27, 0.26, 47.61, 36.94
2005-07-19, p3602000.05o, 100, 45673, 0.27, 0.26, 47.64, 37
2005-07-18, p3601990.05o, 100, 45671, 0.26, 0.26, 47.65, 37.08
2005-07-17, p3601980.05o, 100, 45668, 0.27, 0.26, 47.64, 37.03
2005-07-16, p3601970.05o, 100, 45670, 0.27, 0.26, 47.59, 36.91
2005-07-15, p3601960.05o, 100, 45666, 0.27, 0.26, 47.59, 36.88
2005-07-14, p3601950.05o, 100, 45656, 0.27, 0.27, 47.57, 36.83
2005-07-13, p3601940.05o, 100, 45645, 0.27, 0.26, 47.56, 36.78
2005-07-12, p3601930.05o, 100, 45648, 0.27, 0.27, 47.61, 36.89
2005-07-11, p3601920.05o, 100, 45657, 0.27, 0.27, 47.63, 37
2005-07-10, p3601910.05o, 100, 45663, 0.27, 0.27, 47.64, 37.05
2005-07-09, p3601900.05o, 100, 45658, 0.27, 0.27, 47.6, 36.93
2005-07-08, p3601890.05o, 100, 45657, 0.27, 0.27, 47.6, 36.87
2005-07-07, p3601880.05o, 100, 45652, 0.27, 0.27, 47.61, 36.89
2005-07-06, p3601870.05o, 100, 45629, 0.27, 0.27, 47.63, 36.94
2005-07-05, p3601860.05o, 100, 45616, 0.27, 0.27, 47.65, 36.99
2005-07-04, p3601850.05o, 100, 45626, 0.27, 0.27, 47.68, 37.08
2005-07-03, p3601840.05o, 100, 45617, 0.27, 0.27, 47.71, 37.12
2005-07-02, p3601830.05o, 100, 45610, 0.28, 0.28, 47.69, 37.08
2005-07-01, p3601820.05o, 100, 45617, 0.27, 0.27, 47.68, 37.03
2005-06-30, p3601810.05o, 100, 44432, 0.28, 0.28, 47.71, 37.09