Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-17, gtrg1990.24o, 100, 25277, 0.3, 0.19, 44.33, 38.86
2024-07-16, gtrg1980.24o, 100, 50539, 0.3, 0.18, 44.32, 39.31
2024-07-15, gtrg1970.24o, 100, 25265, 0.3, 0.2, 44.27, 39.13
2024-07-14, gtrg1960.24o, 100, 25269, 0.3, 0.21, 44.3, 38.84
2024-07-13, gtrg1950.24o, 100, 25269, 0.31, 0.19, 44.34, 39.14
2024-07-12, gtrg1940.24o, 100, 50532, 0.3, 0.18, 44.29, 39.14
2024-07-11, gtrg1930.24o, 100, 25260, 0.3, 0.2, 44.31, 39.12
2024-07-10, gtrg1920.24o, 100, 25253, 0.31, 0.19, 44.32, 39.15
2024-07-09, gtrg1910.24o, 100, 25246, 0.3, 0.19, 44.28, 39.25
2024-07-08, gtrg1900.24o, 100, 50509, 0.3, 0.18, 44.29, 39.12
2024-07-07, gtrg1890.24o, 100, 50508, 0.29, 0.18, 44.31, 39.06
2024-07-06, gtrg1880.24o, 100, 50514, 0.29, 0.18, 44.33, 39.06
2024-07-05, gtrg1870.24o, 100, 25263, 0.3, 0.19, 44.33, 39.16
2024-07-04, gtrg1860.24o, 100, 50516, 0.29, 0.19, 44.38, 39.18
2024-07-03, gtrg1850.24o, 100, 50518, 0.29, 0.18, 44.37, 39.18
2024-07-02, gtrg1840.24o, 100, 25257, 0.29, 0.19, 44.33, 39.32
2024-07-01, gtrg1830.24o, 100, 25254, 0.29, 0.19, 44.34, 39.23
2024-06-30, gtrg1820.24o, 100, 25248, 0.3, 0.19, 44.35, 39.15
2024-06-29, gtrg1810.24o, 100, 25249, 0.3, 0.2, 44.35, 39.05
2024-06-28, gtrg1800.24o, 100, 25251, 0.29, 0.19, 44.39, 39.16
2024-06-27, gtrg1790.24o, 99, 49223, 0.29, 0.19, 44.32, 39.02
2024-06-26, gtrg1780.24o, 100, 25255, 0.3, 0.2, 44.47, 39.43
2024-06-25, gtrg1770.24o, 100, 25259, 0.29, 0.19, 44.3, 38.96
2024-06-24, gtrg1760.24o, 100, 50519, 0.29, 0.18, 44.33, 39.18
2024-06-23, gtrg1750.24o, 100, 25257, 0.29, 0.19, 44.34, 39.16
2024-06-22, gtrg1740.24o, 100, 50508, 0.28, 0.18, 44.31, 39.2
2024-06-21, gtrg1730.24o, 100, 25257, 0.29, 0.18, 44.35, 39.17
2024-06-20, gtrg1720.24o, 100, 25254, 0.29, 0.19, 44.41, 39.26
2024-06-19, gtrg1710.24o, 100, 25252, 0.28, 0.19, 44.39, 39.27
2024-06-18, gtrg1700.24o, 100, 49282, 0.28, 0.18, 44.39, 39.6
2024-06-17, gtrg1690.24o, 100, 50505, 0.28, 0.18, 44.41, 39.31
2024-06-16, gtrg1680.24o, 100, 25254, 0.28, 0.18, 44.38, 39.33
2024-06-15, gtrg1670.24o, 100, 50504, 0.27, 0.18, 44.31, 39.13
2024-06-14, gtrg1660.24o, 100, 50472, 0.28, 0.19, 44.46, 39.41
2024-06-13, gtrg1650.24o, 100, 25240, 0.28, 0.19, 44.5, 39.54
2024-06-12, gtrg1640.24o, 100, 50478, 0.27, 0.19, 44.43, 39.2
2024-06-11, gtrg1630.24o, 100, 25229, 0.28, 0.2, 44.47, 39.46
2024-06-10, gtrg1620.24o, 100, 25234, 0.28, 0.19, 44.52, 39.52
2024-06-09, gtrg1610.24o, 100, 50467, 0.27, 0.19, 44.42, 39.4
2024-06-08, gtrg1600.24o, 100, 50469, 0.27, 0.19, 44.44, 39.47
2024-06-07, gtrg1590.24o, 100, 50464, 0.27, 0.19, 44.38, 39.48
2024-06-06, gtrg1580.24o, 100, 50465, 0.27, 0.19, 44.3, 39.19
2024-06-05, gtrg1570.24o, 100, 24409, 0.27, 0.19, 44.33, 39.14
2024-06-04, gtrg1560.24o, 100, 24414, 0.27, 0.19, 44.31, 39.16
2024-06-03, gtrg1550.24o, 100, 48815, 0.27, 0.19, 44.47, 39.58
2024-06-02, gtrg1540.24o, 100, 24416, 0.27, 0.21, 44.41, 39.52
2024-06-01, gtrg1530.24o, 100, 48831, 0.27, 0.2, 44.44, 39.43
2024-05-31, gtrg1520.24o, 99, 23845, 0.27, 0.2, 44.51, 39.82
2024-05-30, gtrg1510.24o, 100, 24405, 0.28, 0.2, 44.48, 39.74
2024-05-29, gtrg1500.24o, 100, 48825, 0.27, 0.19, 44.43, 39.67
2024-05-28, gtrg1490.24o, 100, 48819, 0.28, 0.2, 44.46, 39.64
2024-05-27, gtrg1480.24o, 100, 24415, 0.28, 0.2, 44.49, 39.15
2024-05-26, gtrg1470.24o, 100, 24413, 0.29, 0.2, 44.35, 38.79
2024-05-25, gtrg1460.24o, 100, 50442, 0.28, 0.2, 44.41, 39.48
2024-05-24, gtrg1450.24o, 100, 25214, 0.29, 0.21, 44.45, 39.41
2024-05-23, gtrg1440.24o, 100, 25218, 0.27, 0.2, 44.42, 39.51
2024-05-22, gtrg1430.24o, 100, 25219, 0.28, 0.2, 44.39, 39.51
2024-05-21, gtrg1420.24o, 100, 50436, 0.28, 0.19, 44.45, 39.52
2024-05-20, gtrg1410.24o, 100, 50438, 0.28, 0.19, 44.42, 39.45
2024-05-19, gtrg1400.24o, 100, 25230, 0.29, 0.2, 44.37, 39.39
2024-05-18, gtrg1390.24o, 100, 25224, 0.28, 0.2, 44.43, 39.57
2024-05-17, gtrg1380.24o, 100, 24515, 0.28, 0.2, 44.35, 39.28
2024-05-16, gtrg1370.24o, 100, 25237, 0.31, 0.2, 44.34, 39.44
2024-05-15, gtrg1360.24o, 100, 25237, 0.29, 0.21, 44.37, 39.43
2024-05-14, gtrg1350.24o, 100, 50461, 0.27, 0.19, 44.39, 39.3
2024-05-13, gtrg1340.24o, 100, 25218, 0.29, 0.2, 44.35, 39.07
2024-05-12, gtrg1330.24o, 100, 25218, 0.3, 0.2, 44.36, 38.88
2024-05-11, gtrg1320.24o, 100, 5043, 0.3, 0.23, 44.4, 38.78
2024-05-10, gtrg1310.24o, 100, 2292, 0.32, 0.24, 44.5, 39.01
2024-05-09, gtrg1300.24o, 100, 25214, 0.3, 0.21, 44.55, 39.24
2024-05-08, gtrg1290.24o, 100, 25215, 0.31, 0.22, 44.62, 39.39
2024-05-07, gtrg1280.24o, 100, 50439, 0.29, 0.21, 44.59, 39.4
2024-05-06, gtrg1270.24o, 100, 50447, 0.29, 0.21, 44.55, 39.12
2024-05-05, gtrg1260.24o, 100, 50455, 0.29, 0.21, 44.58, 39.31
2024-05-04, gtrg1250.24o, 100, 25228, 0.33, 0.23, 44.61, 39.35
2024-05-03, gtrg1240.24o, 100, 25223, 0.28, 0.22, 44.57, 39.8
2024-05-02, gtrg1230.24o, 100, 50454, 0.3, 0.2, 44.63, 39.45
2024-05-01, gtrg1220.24o, 100, 50447, 0.3, 0.2, 44.64, 39.14
2024-04-30, gtrg1210.24o, 100, 25223, 0.31, 0.21, 44.58, 39.32
2024-04-29, gtrg1200.24o, 100, 50441, 0.29, 0.2, 44.47, 39.33
2024-04-28, gtrg1190.24o, 100, 50449, 0.29, 0.2, 44.44, 39.3
2024-04-27, gtrg1180.24o, 100, 25216, 0.3, 0.21, 44.42, 39.58
2024-04-26, gtrg1170.24o, 100, 25211, 0.3, 0.21, 44.39, 39.23
2024-04-25, gtrg1160.24o, 100, 50433, 0.3, 0.2, 44.41, 39.19
2024-04-24, gtrg1150.24o, 100, 50429, 0.3, 0.21, 44.43, 39.44
2024-04-23, gtrg1140.24o, 100, 25212, 0.35, 0.21, 44.41, 39.48
2024-04-22, gtrg1130.24o, 100, 50411, 0.31, 0.21, 44.43, 38.99
2024-04-21, gtrg1120.24o, 100, 50403, 0.3, 0.21, 44.46, 39.21
2024-04-20, gtrg1110.24o, 100, 50404, 0.31, 0.2, 44.45, 39.27
2024-04-19, gtrg1100.24o, 100, 50401, 0.32, 0.21, 44.45, 39.29
2024-04-18, gtrg1090.24o, 100, 50404, 0.31, 0.2, 44.51, 39.29
2024-04-17, gtrg1080.24o, 100, 50415, 0.31, 0.2, 44.46, 39.46
2024-04-16, gtrg1070.24o, 100, 25207, 0.31, 0.22, 44.41, 39.33
2024-04-15, gtrg1060.24o, 100, 50418, 0.3, 0.21, 44.44, 39.18
2024-04-14, gtrg1050.24o, 100, 25206, 0.34, 0.22, 44.43, 39.47
2024-04-13, gtrg1040.24o, 100, 25210, 0.33, 0.23, 44.39, 39.47
2024-04-12, gtrg1030.24o, 100, 25219, 0.33, 0.22, 44.42, 39.16
2024-04-11, gtrg1020.24o, 100, 50415, 0.31, 0.2, 44.46, 39.25
2024-04-10, gtrg1010.24o, 100, 25209, 0.33, 0.23, 44.42, 39.41
2024-04-09, gtrg1000.24o, 100, 50400, 0.3, 0.2, 44.43, 39.61
2024-04-08, gtrg0990.24o, 100, 25199, 0.33, 0.2, 44.46, 39.39
2024-04-07, gtrg0980.24o, 100, 50399, 0.29, 0.2, 44.44, 39.59
2024-04-06, gtrg0970.24o, 100, 50399, 0.29, 0.2, 44.41, 39.07
2024-04-05, gtrg0960.24o, 100, 25008, 0.3, 0.21, 44.46, 39.29
2024-04-04, gtrg0950.24o, 100, 48977, 0.31, 0.2, 44.37, 38.95
2024-04-03, gtrg0940.24o, 100, 24548, 0.34, 0.22, 44.3, 39.24
2024-04-02, gtrg0930.24o, 100, 25204, 0.32, 0.23, 44.37, 39.26
2024-04-01, gtrg0920.24o, 100, 50406, 0.28, 0.2, 44.42, 39.24
2024-03-31, gtrg0910.24o, 100, 25203, 0.29, 0.21, 44.38, 39.43
2024-03-30, gtrg0900.24o, 100, 25200, 0.33, 0.21, 44.39, 39.25
2024-03-29, gtrg0890.24o, 100, 25190, 0.33, 0.21, 44.48, 39.26
2024-03-28, gtrg0880.24o, 100, 25182, 0.3, 0.21, 44.43, 39.54
2024-03-27, gtrg0870.24o, 100, 25180, 0.34, 0.26, 44.38, 39.18
2024-03-26, gtrg0860.24o, 100, 25175, 0.32, 0.24, 44.45, 39.22
2024-03-25, gtrg0850.24o, 100, 25175, 0.31, 0.23, 44.46, 39.54
2024-03-24, gtrg0840.24o, 100, 50356, 0.3, 0.2, 44.4, 39.19
2024-03-23, gtrg0830.24o, 100, 50347, 0.3, 0.2, 44.4, 39.1
2024-03-22, gtrg0820.24o, 100, 50340, 0.3, 0.2, 44.48, 39.23
2024-03-21, gtrg0810.24o, 100, 25170, 0.32, 0.23, 44.42, 39.35
2024-03-20, gtrg0800.24o, 100, 25165, 0.33, 0.23, 44.36, 39.27
2024-03-19, gtrg0790.24o, 100, 50334, 0.29, 0.2, 44.43, 39.46
2024-03-18, gtrg0780.24o, 100, 25164, 0.31, 0.21, 44.42, 39.17
2024-03-17, gtrg0770.24o, 100, 25168, 0.33, 0.21, 44.35, 39.4
2024-03-16, gtrg0760.24o, 100, 25169, 0.36, 0.21, 44.42, 39.36
2024-03-15, gtrg0750.24o, 100, 50336, 0.3, 0.19, 44.49, 39.61
2024-03-14, gtrg0740.24o, 100, 25166, 0.39, 0.22, 44.23, 39.58
2024-03-13, gtrg0730.24o, 100, 50318, 0.3, 0.22, 44.08, 39.52
2024-03-12, gtrg0720.24o, 100, 50332, 0.3, 0.2, 44.45, 39.54
2024-03-11, gtrg0710.24o, 100, 50330, 0.31, 0.19, 44.43, 39.3
2024-03-10, gtrg0700.24o, 100, 25162, 0.39, 0.23, 44.38, 39.67
2024-03-09, gtrg0690.24o, 100, 50325, 0.3, 0.2, 44.5, 39.78
2024-03-08, gtrg0680.24o, 100, 48814, 0.3, 0.2, 44.46, 39.26
2024-03-07, gtrg0670.24o, 100, 25159, 0.29, 0.19, 44.4, 39.35
2024-03-06, gtrg0660.24o, 100, 25158, 0.3, 0.19, 44.4, 39.22
2024-03-05, gtrg0650.24o, 100, 50315, 0.28, 0.18, 44.49, 39.45
2024-03-04, gtrg0640.24o, 100, 50319, 0.29, 0.19, 44.6, 39.78
2024-03-03, gtrg0630.24o, 100, 50305, 0.3, 0.19, 44.55, 39.65
2024-03-01, gtrg0610.24o, 100, 50301, 0.26, 0.21, 44.57, 39.92
2024-02-29, gtrg0600.24o, 100, 50301, 0.29, 0.2, 44.55, 39.8
2024-02-28, gtrg0590.24o, 100, 50303, 0.29, 0.19, 44.62, 39.76
2024-02-27, gtrg0580.24o, 100, 48461, 0.28, 0.19, 44.71, 40
2024-02-26, gtrg0570.24o, 100, 48462, 0.29, 0.2, 44.62, 39.65
2024-02-25, gtrg0560.24o, 100, 48457, 0.29, 0.2, 44.62, 39.61
2024-02-24, gtrg0550.24o, 100, 24231, 0.31, 0.21, 44.68, 39.66
2024-02-23, gtrg0540.24o, 100, 48454, 0.28, 0.2, 44.63, 39.72
2024-02-22, gtrg0530.24o, 100, 48443, 0.28, 0.19, 44.6, 39.52
2024-02-21, gtrg0520.24o, 100, 25141, 0.3, 0.2, 44.57, 39.09
2024-02-20, gtrg0510.24o, 100, 25131, 0.26, 0.18, 44.51, 39.2
2024-02-19, gtrg0500.24o, 100, 50266, 0.26, 0.18, 44.5, 39.57
2024-02-18, gtrg0490.24o, 100, 50253, 0.27, 0.18, 44.59, 39.84
2024-02-17, gtrg0480.24o, 100, 25124, 0.3, 0.21, 44.63, 39.97
2024-02-16, gtrg0470.24o, 100, 48924, 0.28, 0.2, 44.28, 38.77
2024-02-15, gtrg0460.24o, 100, 24304, 0.29, 0.19, 44.26, 39.35
2024-02-14, gtrg0450.24o, 100, 24304, 0.4, 0.22, 44.45, 39.56
2024-02-13, gtrg0440.24o, 100, 24305, 0.31, 0.22, 44.46, 39.69
2024-02-12, gtrg0430.24o, 100, 48610, 0.28, 0.19, 44.45, 39.74
2024-02-11, gtrg0420.24o, 100, 24314, 0.33, 0.21, 44.51, 39.21
2024-02-10, gtrg0410.24o, 100, 24307, 0.29, 0.22, 44.5, 39.34
2024-02-09, gtrg0400.24o, 100, 25117, 0.3, 0.2, 44.39, 39.4
2024-02-08, gtrg0390.24o, 100, 50220, 0.28, 0.19, 44.4, 39.46
2024-02-07, gtrg0380.24o, 100, 25101, 0.28, 0.2, 44.41, 39.34
2024-02-06, gtrg0370.24o, 100, 50192, 0.28, 0.19, 44.31, 39.38
2024-02-05, gtrg0360.24o, 100, 25097, 0.26, 0.19, 44.49, 39.4
2024-02-04, gtrg0350.24o, 100, 25093, 0.29, 0.21, 44.57, 39.53
2024-02-03, gtrg0340.24o, 100, 25087, 0.28, 0.2, 44.54, 39.82
2024-02-02, gtrg0330.24o, 100, 24156, 0.26, 0.2, 44.57, 39.33
2024-02-01, gtrg0320.24o, 100, 24158, 0.32, 0.19, 44.57, 39.61
2024-01-31, gtrg0310.24o, 100, 24157, 0.28, 0.19, 44.58, 39.3
2024-01-30, gtrg0300.24o, 100, 24153, 0.29, 0.2, 44.45, 39.37
2024-01-29, gtrg0290.24o, 100, 24153, 0.29, 0.18, 44.48, 39.43
2024-01-28, gtrg0280.24o, 100, 48314, 0.28, 0.18, 44.5, 39.28
2024-01-27, gtrg0270.24o, 100, 24155, 0.3, 0.18, 44.5, 39.21
2024-01-26, gtrg0260.24o, 99, 23579, 0.31, 0.19, 44.42, 39.04
2024-01-25, gtrg0250.24o, 100, 48309, 0.27, 0.18, 44.62, 39.18
2024-01-24, gtrg0240.24o, 100, 48311, 0.28, 0.18, 44.55, 39.59
2024-01-23, gtrg0230.24o, 100, 24159, 0.31, 0.22, 44.54, 39.23
2024-01-22, gtrg0220.24o, 100, 16104, 0.28, 0.17, 44.57, 39.43
2024-01-21, gtrg0210.24o, 100, 48310, 0.28, 0.18, 44.64, 39.17
2024-01-20, gtrg0200.24o, 100, 48304, 0.29, 0.18, 44.52, 39.62
2024-01-19, gtrg0190.24o, 100, 24152, 0.38, 0.21, 44.52, 39.86
2024-01-18, gtrg0180.24o, 100, 48309, 0.26, 0.17, 44.66, 39.41
2024-01-17, gtrg0170.24o, 100, 48311, 0.28, 0.16, 44.72, 39.23
2024-01-16, gtrg0160.24o, 100, 24155, 0.33, 0.22, 44.74, 38.69
2024-01-15, gtrg0150.24o, 100, 24153, 0.37, 0.18, 44.76, 38.94
2024-01-14, gtrg0140.24o, 100, 24150, 0.28, 0.2, 44.75, 39.05
2024-01-13, gtrg0130.24o, 100, 24154, 0.27, 0.18, 44.72, 39.15
2024-01-12, gtrg0120.24o, 100, 24159, 0.24, 0.15, 44.7, 39.42
2024-01-11, gtrg0110.24o, 100, 24154, 0.22, 0.14, 44.77, 40.08
2024-01-10, gtrg0100.24o, 100, 48310, 0.2, 0.15, 44.66, 39.97
2024-01-09, gtrg0090.24o, 100, 48308, 0.24, 0.17, 44.66, 39.86
2024-01-08, gtrg0080.24o, 100, 24158, 0.27, 0.19, 44.71, 39.6
2024-01-07, gtrg0070.24o, 100, 24159, 0.29, 0.21, 44.65, 39.45
2024-01-06, gtrg0060.24o, 100, 24158, 0.31, 0.19, 44.53, 39.32
2024-01-05, gtrg0050.24o, 100, 24042, 0.3, 0.19, 44.56, 39
2024-01-04, gtrg0040.24o, 100, 24164, 0.31, 0.2, 44.58, 39.35
2024-01-03, gtrg0030.24o, 100, 24169, 0.32, 0.21, 44.65, 39.24
2024-01-02, gtrg0020.24o, 100, 48333, 0.3, 0.19, 44.69, 39.41
2024-01-01, gtrg0010.24o, 100, 24166, 0.33, 0.21, 44.75, 39.46
2023-12-31, gtrg3650.23o, 100, 24166, 0.34, 0.22, 44.73, 39.38
2023-12-30, gtrg3640.23o, 98, 24517, 0.31, 0.21, 44.7, 39.42
2023-12-29, gtrg3630.23o, 100, 25086, 0.32, 0.21, 44.64, 39.39
2023-12-28, gtrg3620.23o, 100, 25081, 0.35, 0.24, 44.62, 39
2023-12-27, gtrg3610.23o, 100, 25086, 0.32, 0.21, 44.63, 39.37
2023-12-26, gtrg3600.23o, 100, 25086, 0.34, 0.23, 44.72, 39.07
2023-12-25, gtrg3590.23o, 100, 50184, 0.3, 0.19, 44.68, 39.31
2023-12-24, gtrg3580.23o, 100, 25095, 0.34, 0.21, 44.64, 39.32
2023-12-23, gtrg3570.23o, 100, 25097, 0.31, 0.21, 44.65, 39.76
2023-12-22, gtrg3560.23o, 100, 25089, 0.33, 0.22, 44.63, 39.11
2023-12-21, gtrg3550.23o, 99, 24916, 0.32, 0.22, 44.65, 39.36
2023-12-20, gtrg3540.23o, 100, 25097, 0.31, 0.21, 44.6, 38.94
2023-12-19, gtrg3530.23o, 100, 25086, 0.32, 0.22, 44.65, 39.21
2023-12-18, gtrg3520.23o, 100, 25085, 0.3, 0.21, 44.64, 39.06
2023-12-17, gtrg3510.23o, 100, 25086, 0.31, 0.2, 44.62, 39.35
2023-12-16, gtrg3500.23o, 100, 25085, 0.3, 0.21, 44.66, 39.4
2023-12-15, gtrg3490.23o, 100, 50170, 0.28, 0.18, 44.66, 39.77
2023-12-14, gtrg3480.23o, 100, 24725, 0.32, 0.21, 44.56, 39.6
2023-12-13, gtrg3470.23o, 100, 25088, 0.29, 0.21, 44.4, 39.76
2023-12-12, gtrg3460.23o, 100, 25083, 0.3, 0.19, 44.38, 39.88
2023-12-11, gtrg3450.23o, 100, 25089, 0.3, 0.2, 44.45, 39.94
2023-12-10, gtrg3440.23o, 100, 25097, 0.28, 0.2, 44.61, 39.48
2023-12-09, gtrg3430.23o, 100, 50185, 0.27, 0.19, 44.67, 39.57
2023-12-08, gtrg3420.23o, 100, 25064, 0.29, 0.2, 44.58, 39.28
2023-12-07, gtrg3410.23o, 99, 24641, 0.3, 0.21, 44.38, 39.27
2023-12-06, gtrg3400.23o, 100, 50191, 0.27, 0.19, 44.44, 39.4
2023-12-05, gtrg3390.23o, 100, 25095, 0.31, 0.23, 44.44, 39.48
2023-12-04, gtrg3380.23o, 100, 25095, 0.26, 0.19, 44.36, 39.57
2023-12-03, gtrg3370.23o, 100, 50186, 0.22, 0.17, 44.66, 39.69
2023-12-02, gtrg3360.23o, 100, 25104, 0.28, 0.21, 44.66, 39.82
2023-12-01, gtrg3350.23o, 100, 25107, 0.29, 0.21, 44.62, 39.44
2023-11-30, gtrg3340.23o, 99, 24470, 0.29, 0.21, 44.63, 39.26
2023-11-29, gtrg3330.23o, 100, 25099, 0.32, 0.23, 44.68, 39.85
2023-11-28, gtrg3320.23o, 100, 24662, 0.32, 0.21, 44.66, 39.94
2023-11-27, gtrg3310.23o, 100, 25107, 0.31, 0.21, 44.66, 39.47
2023-11-26, gtrg3300.23o, 100, 25107, 0.33, 0.22, 44.68, 39.22
2023-11-25, gtrg3290.23o, 100, 25119, 0.3, 0.22, 44.65, 39.6
2023-11-24, gtrg3280.23o, 100, 25123, 0.28, 0.21, 44.6, 39.53
2023-11-23, gtrg3270.23o, 100, 25124, 0.28, 0.21, 44.62, 39.91
2023-11-22, gtrg3260.23o, 100, 25127, 0.29, 0.22, 44.65, 39.77
2023-11-21, gtrg3250.23o, 100, 25126, 0.29, 0.2, 44.66, 40.03
2023-11-20, gtrg3240.23o, 100, 50268, 0.26, 0.19, 44.59, 39.98
2023-11-19, gtrg3230.23o, 100, 25143, 0.28, 0.21, 44.61, 39.51
2023-11-18, gtrg3220.23o, 100, 25148, 0.37, 0.22, 44.62, 39.38
2023-11-17, gtrg3210.23o, 100, 25142, 0.33, 0.23, 44.61, 39.45
2023-11-16, gtrg3200.23o, 100, 25134, 0.36, 0.23, 44.63, 39.62
2023-11-15, gtrg3190.23o, 100, 25138, 0.34, 0.24, 44.62, 39.57
2023-11-14, gtrg3180.23o, 100, 25137, 0.33, 0.24, 44.64, 39.63
2023-11-13, gtrg3170.23o, 100, 50269, 0.3, 0.2, 44.64, 39.6
2023-11-12, gtrg3160.23o, 100, 25141, 0.31, 0.21, 44.64, 39.3
2023-11-11, gtrg3150.23o, 100, 50296, 0.3, 0.2, 44.64, 39.51
2023-11-10, gtrg3140.23o, 100, 25144, 0.3, 0.21, 44.61, 39.53
2023-11-09, gtrg3130.23o, 100, 25154, 0.31, 0.2, 44.42, 39.32
2023-11-08, gtrg3120.23o, 100, 25156, 0.28, 0.19, 44.41, 39.43
2023-11-07, gtrg3110.23o, 100, 25158, 0.3, 0.22, 44.34, 39.26
2023-11-06, gtrg3100.23o, 100, 25156, 0.29, 0.22, 44.54, 39.3
2023-11-05, gtrg3090.23o, 100, 25159, 0.28, 0.21, 44.57, 38.93
2023-11-04, gtrg3080.23o, 100, 25157, 0.33, 0.21, 44.56, 39.25
2023-11-03, gtrg3070.23o, 99, 24915, 0.28, 0.2, 44.63, 39.08
2023-11-02, gtrg3060.23o, 100, 25156, 0.32, 0.22, 44.63, 39.36
2023-11-01, gtrg3050.23o, 100, 50314, 0.3, 0.2, 44.53, 39.8
2023-10-31, gtrg3040.23o, 100, 25170, 0.32, 0.22, 44.71, 39.19
2023-10-30, gtrg3030.23o, 100, 25172, 0.33, 0.23, 44.67, 39.49
2023-10-29, gtrg3020.23o, 100, 25167, 0.32, 0.22, 44.64, 39.25
2023-10-28, gtrg3010.23o, 100, 25164, 0.31, 0.2, 44.61, 39.65
2023-10-27, gtrg3000.23o, 100, 25167, 0.29, 0.2, 44.62, 39.41
2023-10-26, gtrg2990.23o, 100, 25167, 0.27, 0.2, 44.62, 39.84
2023-10-25, gtrg2980.23o, 100, 50341, 0.28, 0.19, 44.51, 39.86
2023-10-24, gtrg2970.23o, 100, 25170, 0.29, 0.2, 44.5, 39.17
2023-10-23, gtrg2960.23o, 100, 25172, 0.31, 0.21, 44.57, 38.9
2023-10-22, gtrg2950.23o, 100, 25171, 0.3, 0.21, 44.57, 38.68
2023-10-21, gtrg2940.23o, 100, 25168, 0.33, 0.2, 44.53, 39.16
2023-10-20, gtrg2930.23o, 100, 25168, 0.3, 0.22, 44.56, 39.25
2023-10-19, gtrg2920.23o, 100, 25170, 0.33, 0.21, 44.57, 39.02
2023-10-18, gtrg2910.23o, 100, 25174, 0.31, 0.21, 44.63, 38.93
2023-10-17, gtrg2900.23o, 100, 50350, 0.29, 0.2, 44.59, 38.62
2023-10-16, gtrg2890.23o, 100, 50355, 0.29, 0.2, 44.57, 39
2023-10-15, gtrg2880.23o, 100, 50363, 0.29, 0.2, 44.56, 38.93
2023-10-14, gtrg2870.23o, 100, 12592, 0.3, 0.22, 44.55, 38.81
2023-10-13, gtrg2860.23o, 100, 25186, 0.36, 0.21, 44.56, 38.91
2023-10-12, gtrg2850.23o, 100, 25185, 0.3, 0.21, 44.56, 38.9
2023-10-11, gtrg2840.23o, 100, 50403, 0.29, 0.2, 44.52, 39.48
2023-10-10, gtrg2830.23o, 100, 50405, 0.3, 0.2, 44.53, 38.95
2023-10-09, gtrg2820.23o, 100, 25195, 0.31, 0.22, 44.56, 39.25
2023-10-08, gtrg2810.23o, 100, 16798, 0.3, 0.2, 44.5, 38.97
2023-10-07, gtrg2800.23o, 100, 25179, 0.3, 0.21, 44.53, 38.59
2023-10-06, gtrg2790.23o, 100, 25185, 0.29, 0.21, 44.44, 38.93
2023-10-05, gtrg2780.23o, 100, 25187, 0.29, 0.19, 44.31, 39.57
2023-10-04, gtrg2770.23o, 100, 25192, 0.29, 0.19, 44.29, 39.27
2023-10-03, gtrg2760.23o, 100, 50386, 0.27, 0.19, 44.54, 39.78
2023-10-02, gtrg2750.23o, 100, 25196, 0.27, 0.2, 44.58, 39.74
2023-10-01, gtrg2740.23o, 100, 50401, 0.27, 0.2, 44.51, 38.89
2023-09-30, gtrg2730.23o, 100, 25204, 0.33, 0.22, 44.55, 39.13
2023-09-29, gtrg2720.23o, 100, 25198, 0.33, 0.21, 44.57, 38.9
2023-09-28, gtrg2710.23o, 100, 50390, 0.3, 0.2, 44.56, 39.02
2023-09-27, gtrg2700.23o, 100, 25201, 0.34, 0.22, 44.55, 38.62
2023-09-26, gtrg2690.23o, 100, 25209, 0.31, 0.21, 44.56, 39.13
2023-09-25, gtrg2680.23o, 100, 50415, 0.3, 0.2, 44.55, 39.12
2023-09-24, gtrg2670.23o, 100, 25208, 0.3, 0.2, 44.51, 39.55
2023-09-23, gtrg2660.23o, 100, 50421, 0.26, 0.19, 44.38, 39.05
2023-09-22, gtrg2650.23o, 100, 50429, 0.27, 0.19, 44.35, 39.69
2023-09-21, gtrg2640.23o, 100, 50432, 0.28, 0.2, 44.52, 39.14
2023-09-20, gtrg2630.23o, 100, 50430, 0.3, 0.19, 44.54, 39.1
2023-09-19, gtrg2620.23o, 100, 25219, 0.31, 0.21, 44.54, 38.9
2023-09-18, gtrg2610.23o, 100, 25216, 0.31, 0.2, 44.5, 39.02
2023-09-17, gtrg2600.23o, 100, 50437, 0.3, 0.19, 44.5, 39.23
2023-09-16, gtrg2590.23o, 100, 50440, 0.29, 0.19, 44.52, 39.36
2023-09-15, gtrg2580.23o, 100, 24649, 0.3, 0.21, 44.45, 39.48
2023-09-14, gtrg2570.23o, 100, 25087, 0.3, 0.2, 44.53, 38.95
2023-09-13, gtrg2560.23o, 100, 25224, 0.3, 0.2, 44.51, 39.54
2023-09-12, gtrg2550.23o, 100, 50458, 0.29, 0.2, 44.52, 39.18
2023-09-11, gtrg2540.23o, 100, 50456, 0.3, 0.19, 44.48, 39.48
2023-09-10, gtrg2530.23o, 100, 25226, 0.31, 0.21, 44.49, 38.85
2023-09-09, gtrg2520.23o, 100, 25236, 0.3, 0.21, 44.51, 38.98
2023-09-08, gtrg2510.23o, 100, 25236, 0.3, 0.21, 44.5, 38.7
2023-09-07, gtrg2500.23o, 99, 49719, 0.29, 0.19, 44.48, 38.57
2023-09-06, gtrg2490.23o, 100, 25234, 0.31, 0.2, 44.51, 39.1
2023-09-05, gtrg2480.23o, 100, 50470, 0.28, 0.19, 44.53, 39.42
2023-09-04, gtrg2470.23o, 100, 25242, 0.26, 0.19, 44.5, 39.63
2023-09-03, gtrg2460.23o, 100, 25236, 0.29, 0.21, 44.49, 39.19
2023-09-02, gtrg2450.23o, 100, 25227, 0.3, 0.2, 44.5, 38.93
2023-09-01, gtrg2440.23o, 100, 25234, 0.31, 0.21, 44.49, 39.38
2023-08-31, gtrg2430.23o, 100, 50493, 0.3, 0.19, 44.51, 38.51
2023-08-30, gtrg2420.23o, 100, 25249, 0.3, 0.21, 44.52, 39.07
2023-08-29, gtrg2410.23o, 100, 48873, 0.3, 0.2, 44.52, 38.77
2023-08-28, gtrg2400.23o, 100, 48862, 0.29, 0.19, 44.34, 39.28
2023-08-27, gtrg2390.23o, 100, 24436, 0.29, 0.2, 44.51, 39.41
2023-08-26, gtrg2380.23o, 100, 48872, 0.27, 0.18, 44.38, 39.01
2023-08-25, gtrg2370.23o, 100, 24437, 0.3, 0.2, 44.48, 38.75
2023-08-24, gtrg2360.23o, 100, 24438, 0.31, 0.2, 44.54, 39.34
2023-08-23, gtrg2350.23o, 100, 47948, 0.28, 0.18, 44.43, 39.33
2023-08-22, gtrg2340.23o, 99, 24025, 0.28, 0.2, 44.53, 38.78
2023-08-21, gtrg2330.23o, 100, 24441, 0.26, 0.19, 44.54, 39.35
2023-08-20, gtrg2320.23o, 100, 24439, 0.29, 0.2, 44.54, 39.34
2023-08-19, gtrg2310.23o, 100, 24442, 0.29, 0.19, 44.52, 38.74
2023-08-18, gtrg2300.23o, 100, 11812, 0.34, 0.21, 44.45, 38.74
2023-08-17, gtrg2290.23o, 100, 47246, 0.29, 0.19, 44.45, 39.28
2023-08-16, gtrg2280.23o, 100, 47250, 0.3, 0.19, 44.47, 39.08
2023-08-15, gtrg2270.23o, 100, 23624, 0.29, 0.2, 44.45, 39.73
2023-08-14, gtrg2260.23o, 100, 47249, 0.29, 0.19, 44.53, 39.4
2023-08-13, gtrg2250.23o, 100, 23628, 0.3, 0.2, 44.54, 39.05
2023-08-12, gtrg2240.23o, 100, 23639, 0.29, 0.19, 44.51, 38.7
2023-08-11, gtrg2230.23o, 100, 23637, 0.31, 0.19, 44.55, 39.34
2023-08-10, gtrg2220.23o, 100, 24435, 0.29, 0.2, 44.49, 39.21
2023-08-09, gtrg2210.23o, 100, 24445, 0.29, 0.2, 44.54, 39.1
2023-08-08, gtrg2200.23o, 100, 48884, 0.29, 0.2, 44.53, 39.19
2023-08-07, gtrg2190.23o, 100, 24441, 0.29, 0.2, 44.51, 39.08
2023-08-06, gtrg2180.23o, 100, 24441, 0.3, 0.2, 44.47, 38.55
2023-08-05, gtrg2170.23o, 100, 24443, 0.29, 0.2, 44.44, 39.65
2023-08-04, gtrg2160.23o, 100, 48891, 0.28, 0.19, 44.46, 39.84
2023-08-03, gtrg2150.23o, 100, 24445, 0.27, 0.2, 44.49, 39.38
2023-08-02, gtrg2140.23o, 100, 48890, 0.28, 0.19, 44.46, 39.59
2023-08-01, gtrg2130.23o, 100, 48900, 0.29, 0.19, 44.41, 39.27
2023-07-31, gtrg2120.23o, 100, 48895, 0.29, 0.19, 44.44, 39.19
2023-07-30, gtrg2110.23o, 100, 48894, 0.29, 0.19, 44.44, 38.92
2023-07-29, gtrg2100.23o, 100, 24451, 0.3, 0.2, 44.38, 39.18
2023-07-28, gtrg2090.23o, 100, 24445, 0.29, 0.19, 44.4, 39.51
2023-07-27, gtrg2080.23o, 100, 24447, 0.31, 0.19, 44.4, 39.81
2023-07-26, gtrg2070.23o, 100, 48887, 0.29, 0.19, 44.37, 39.66
2023-07-25, gtrg2060.23o, 100, 24438, 0.29, 0.19, 44.39, 39.54
2023-07-24, gtrg2050.23o, 100, 24435, 0.28, 0.2, 44.4, 39.64
2023-07-23, gtrg2040.23o, 100, 24435, 0.29, 0.2, 44.35, 39.47
2023-07-22, gtrg2030.23o, 100, 24439, 0.31, 0.2, 44.36, 39.71
2023-07-21, gtrg2020.23o, 100, 24444, 0.29, 0.19, 44.43, 39.89
2023-07-20, gtrg2010.23o, 100, 48909, 0.28, 0.19, 44.45, 39.43
2023-07-19, gtrg2000.23o, 100, 24449, 0.29, 0.2, 44.41, 39.03
2023-07-18, gtrg1990.23o, 100, 24455, 0.29, 0.19, 44.46, 39.78
2023-07-17, gtrg1980.23o, 100, 24454, 0.29, 0.19, 44.48, 39.47
2023-07-16, gtrg1970.23o, 100, 24453, 0.28, 0.2, 44.42, 38.94
2023-07-15, gtrg1960.23o, 100, 24458, 0.28, 0.19, 44.45, 39.76
2023-07-14, gtrg1950.23o, 100, 23875, 0.3, 0.19, 44.44, 39.48
2023-07-13, gtrg1940.23o, 100, 47271, 0.28, 0.19, 44.5, 39.29
2023-07-12, gtrg1930.23o, 100, 23641, 0.29, 0.2, 44.47, 39.25
2023-07-11, gtrg1920.23o, 100, 23647, 0.28, 0.19, 44.53, 39.53
2023-07-10, gtrg1910.23o, 99, 8264, 0.3, 0.2, 44.52, 39.82
2023-07-09, gtrg1900.23o, 100, 25395, 0.28, 0.2, 44.33, 39.5
2023-07-08, gtrg1890.23o, 100, 25389, 0.27, 0.19, 44.39, 39.65
2023-07-07, gtrg1880.23o, 100, 25394, 0.27, 0.19, 44.41, 39.64
2023-07-06, gtrg1870.23o, 100, 25397, 0.28, 0.19, 44.35, 39.62
2023-07-05, gtrg1860.23o, 100, 50775, 0.27, 0.19, 44.39, 39.65
2023-07-04, gtrg1850.23o, 100, 25395, 0.27, 0.2, 44.4, 39.71
2023-07-03, gtrg1840.23o, 100, 25389, 0.27, 0.19, 44.37, 39.73
2023-07-02, gtrg1830.23o, 100, 50786, 0.27, 0.19, 44.33, 39.65
2023-07-01, gtrg1820.23o, 100, 25396, 0.28, 0.19, 44.35, 39.2
2023-06-30, gtrg1810.23o, 100, 25395, 0.27, 0.19, 44.41, 39.55
2023-06-29, gtrg1800.23o, 100, 50770, 0.27, 0.19, 44.38, 39.34
2023-06-28, gtrg1790.23o, 100, 25388, 0.26, 0.18, 44.16, 39.47
2023-06-27, gtrg1780.23o, 100, 50771, 0.26, 0.18, 44.22, 39.63
2023-06-26, gtrg1770.23o, 100, 25389, 0.27, 0.2, 44.22, 39.38
2023-06-25, gtrg1760.23o, 100, 25378, 0.27, 0.2, 44.37, 39.94
2023-06-24, gtrg1750.23o, 100, 25375, 0.26, 0.2, 44.37, 39.81
2023-06-23, gtrg1740.23o, 100, 25380, 0.26, 0.18, 44.18, 39.62
2023-06-22, gtrg1730.23o, 100, 50752, 0.26, 0.19, 44.39, 39.68
2023-06-21, gtrg1720.23o, 100, 50752, 0.26, 0.19, 44.45, 40.03
2023-06-20, gtrg1710.23o, 100, 25377, 0.27, 0.2, 44.49, 40.02
2023-06-19, gtrg1700.23o, 100, 25374, 0.27, 0.2, 44.42, 39.91
2023-06-18, gtrg1690.23o, 100, 25372, 0.27, 0.2, 44.39, 39.6
2023-06-17, gtrg1680.23o, 100, 25370, 0.27, 0.21, 44.44, 39.44
2023-06-16, gtrg1670.23o, 100, 25372, 0.27, 0.2, 44.42, 39.63
2023-06-15, gtrg1660.23o, 100, 25373, 0.28, 0.2, 44.41, 39.97
2023-06-14, gtrg1650.23o, 100, 25376, 0.26, 0.21, 44.39, 39.77
2023-06-13, gtrg1640.23o, 100, 25381, 0.28, 0.21, 44.41, 40.08
2023-06-12, gtrg1630.23o, 100, 25380, 0.26, 0.2, 44.38, 39.51
2023-06-11, gtrg1620.23o, 100, 50747, 0.27, 0.2, 44.4, 39.81
2023-06-10, gtrg1610.23o, 100, 25370, 0.28, 0.2, 44.42, 40.03
2023-06-09, gtrg1600.23o, 100, 25034, 0.27, 0.21, 44.41, 39.94
2023-06-08, gtrg1590.23o, 100, 50758, 0.27, 0.2, 44.4, 39.78
2023-06-07, gtrg1580.23o, 100, 50758, 0.27, 0.2, 44.42, 39.7
2023-06-06, gtrg1570.23o, 100, 50742, 0.28, 0.2, 44.38, 39.62
2023-06-05, gtrg1560.23o, 100, 50738, 0.29, 0.21, 44.38, 39.89
2023-06-04, gtrg1550.23o, 100, 50730, 0.28, 0.21, 44.42, 39.52
2023-06-03, gtrg1540.23o, 100, 25367, 0.27, 0.21, 44.43, 39.76
2023-06-02, gtrg1530.23o, 100, 50735, 0.27, 0.2, 44.38, 39.5
2023-06-01, gtrg1520.23o, 100, 50724, 0.29, 0.21, 44.41, 39.49
2023-05-31, gtrg1510.23o, 100, 25351, 0.27, 0.21, 44.42, 40.06
2023-05-30, gtrg1500.23o, 100, 50677, 0.29, 0.21, 44.41, 39.86
2023-05-29, gtrg1490.23o, 100, 25329, 0.3, 0.22, 44.42, 39.7
2023-05-28, gtrg1480.23o, 100, 25309, 0.31, 0.22, 44.48, 39.75
2023-05-27, gtrg1470.23o, 100, 25307, 0.3, 0.21, 44.45, 40.18
2023-05-26, gtrg1460.23o, 100, 50586, 0.29, 0.21, 44.43, 39.85
2023-05-25, gtrg1450.23o, 100, 25284, 0.29, 0.21, 44.46, 39.99
2023-05-24, gtrg1440.23o, 100, 25271, 0.27, 0.21, 44.45, 39.81
2023-05-23, gtrg1430.23o, 100, 50526, 0.29, 0.2, 44.41, 39.54
2023-05-22, gtrg1420.23o, 100, 50501, 0.29, 0.2, 44.45, 39.68
2023-05-21, gtrg1410.23o, 100, 25235, 0.31, 0.22, 44.47, 40.23
2023-05-20, gtrg1400.23o, 100, 25212, 0.31, 0.22, 44.43, 40.25
2023-05-19, gtrg1390.23o, 100, 25188, 0.31, 0.21, 44.46, 39.71
2023-05-18, gtrg1380.23o, 100, 50173, 0.29, 0.2, 44.52, 40.1
2023-05-17, gtrg1370.23o, 100, 50265, 0.3, 0.2, 44.48, 40
2023-05-16, gtrg1360.23o, 100, 50273, 0.3, 0.2, 44.45, 39.87
2023-05-15, gtrg1350.23o, 100, 50271, 0.29, 0.2, 44.43, 40.27
2023-05-14, gtrg1340.23o, 100, 25139, 0.33, 0.22, 44.45, 40.24
2023-05-13, gtrg1330.23o, 100, 25145, 0.34, 0.22, 44.44, 40.1
2023-05-12, gtrg1320.23o, 100, 25147, 0.32, 0.23, 44.46, 40.12
2023-05-11, gtrg1310.23o, 99, 49754, 0.32, 0.23, 44.77, 40.48
2023-05-10, gtrg1300.23o, 100, 50298, 0.3, 0.22, 44.91, 40.87
2023-05-09, gtrg1290.23o, 100, 25154, 0.32, 0.24, 44.89, 40.7
2023-05-08, gtrg1280.23o, 100, 50319, 0.29, 0.22, 44.92, 40.45
2023-05-07, gtrg1270.23o, 100, 25163, 0.31, 0.23, 44.93, 41.16
2023-05-06, gtrg1260.23o, 100, 25168, 0.3, 0.23, 44.88, 41
2023-05-05, gtrg1250.23o, 100, 25168, 0.29, 0.23, 44.88, 40.61
2023-05-04, gtrg1240.23o, 100, 50353, 0.31, 0.23, 44.77, 40.46
2023-05-03, gtrg1230.23o, 100, 25178, 0.38, 0.26, 44.8, 40.82
2023-05-02, gtrg1220.23o, 100, 25187, 0.33, 0.25, 44.77, 40.13
2023-05-01, gtrg1210.23o, 100, 50378, 0.32, 0.23, 44.75, 39.97
2023-04-30, gtrg1200.23o, 100, 25197, 0.34, 0.27, 44.77, 40.32
2023-04-29, gtrg1190.23o, 100, 50406, 0.32, 0.24, 44.76, 39.45
2023-04-28, gtrg1180.23o, 100, 12604, 0.35, 0.25, 44.75, 41.26
2023-04-27, gtrg1170.23o, 100, 25210, 0.34, 0.25, 44.66, 41.07
2023-04-26, gtrg1160.23o, 100, 25210, 0.34, 0.28, 44.66, 41.27
2023-04-25, gtrg1150.23o, 100, 25207, 0.29, 0.21, 44.72, 40.91
2023-04-24, gtrg1140.23o, 100, 25207, 0.32, 0.27, 44.88, 39.8
2023-04-23, gtrg1130.23o, 100, 25216, 0.35, 0.28, 44.94, 40.02
2023-04-22, gtrg1120.23o, 100, 25220, 0.32, 0.24, 45, 39.82
2023-04-21, gtrg1110.23o, 100, 25231, 0.31, 0.23, 45.05, 40.63
2023-04-20, gtrg1100.23o, 100, 25230, 0.31, 0.24, 44.99, 39.92
2023-04-19, gtrg1090.23o, 99, 25086, 0.32, 0.24, 45.08, 40.2
2023-04-18, gtrg1080.23o, 100, 25237, 0.31, 0.24, 44.99, 39.29
2023-04-17, gtrg1070.23o, 100, 16827, 0.3, 0.24, 44.87, 39.18
2023-04-16, gtrg1060.23o, 100, 25236, 0.32, 0.24, 44.95, 39.5
2023-04-15, gtrg1050.23o, 100, 25240, 0.31, 0.24, 45, 39.31
2023-04-14, gtrg1040.23o, 100, 24877, 0.29, 0.23, 44.95, 39.83
2023-04-13, gtrg1030.23o, 100, 24859, 0.31, 0.25, 44.95, 39.94
2023-04-12, gtrg1020.23o, 100, 25230, 0.31, 0.25, 44.96, 39.22
2023-04-11, gtrg1010.23o, 100, 25249, 0.31, 0.24, 44.92, 39.97
2023-04-10, gtrg1000.23o, 100, 25259, 0.4, 0.28, 44.91, 38.71
2023-04-09, gtrg0990.23o, 100, 50523, 0.31, 0.22, 44.87, 38.27
2023-04-08, gtrg0980.23o, 100, 25265, 0.42, 0.27, 44.98, 39.11
2023-04-07, gtrg0970.23o, 100, 12633, 0.46, 0.28, 45, 38.91
2023-04-06, gtrg0960.23o, 100, 16673, 0.31, 0.22, 44.98, 39.47
2023-04-05, gtrg0950.23o, 100, 12642, 0.42, 0.34, 44.99, 38.75
2023-04-04, gtrg0940.23o, 100, 50572, 0.28, 0.2, 44.98, 38.91
2023-04-03, gtrg0930.23o, 100, 25286, 0.54, 0.3, 44.98, 38.97
2023-04-02, gtrg0920.23o, 100, 25289, 0.43, 0.27, 45.01, 38.74
2023-04-01, gtrg0910.23o, 100, 25306, 0.46, 0.33, 44.96, 38.56
2023-03-31, gtrg0900.23o, 100, 25312, 0.4, 0.25, 45.02, 39.14
2023-03-30, gtrg0890.23o, 100, 25309, 0.44, 0.34, 45, 39.24
2023-03-29, gtrg0880.23o, 100, 25306, 0.44, 0.26, 45.06, 39.11
2023-03-28, gtrg0870.23o, 100, 12655, 0.39, 0.35, 45.08, 39.85
2023-03-27, gtrg0860.23o, 100, 16874, 0.33, 0.26, 44.93, 39.16
2023-03-26, gtrg0850.23o, 100, 25316, 0.38, 0.27, 45.03, 39.71
2023-03-25, gtrg0840.23o, 100, 25321, 0.45, 0.35, 45.01, 39.02
2023-03-24, gtrg0830.23o, 100, 25324, 0.35, 0.26, 44.93, 39.21
2023-03-23, gtrg0820.23o, 100, 25324, 0.47, 0.32, 44.96, 39.51
2023-03-22, gtrg0810.23o, 100, 25333, 0.42, 0.25, 44.93, 38.72
2023-03-21, gtrg0800.23o, 100, 25337, 0.41, 0.26, 44.94, 39.34
2023-03-20, gtrg0790.23o, 100, 25330, 0.39, 0.34, 44.9, 39.48
2023-03-19, gtrg0780.23o, 100, 8442, 0.33, 0.25, 45.01, 39.36
2023-03-18, gtrg0770.23o, 100, 12663, 0.44, 0.33, 44.95, 38.69
2023-03-17, gtrg0760.23o, 100, 25332, 0.45, 0.31, 44.92, 39.11
2023-03-16, gtrg0750.23o, 100, 12670, 0.42, 0.37, 44.95, 39.26
2023-03-15, gtrg0740.23o, 100, 50679, 0.36, 0.24, 44.79, 38.86
2023-03-14, gtrg0730.23o, 100, 25339, 0.46, 0.29, 44.78, 39.52
2023-03-13, gtrg0720.23o, 100, 50682, 0.3, 0.22, 44.96, 39.08
2023-03-12, gtrg0710.23o, 100, 50683, 0.3, 0.2, 44.98, 39.71
2023-03-11, gtrg0700.23o, 100, 25355, 0.3, 0.22, 44.94, 38.77
2023-03-10, gtrg0690.23o, 100, 50702, 0.29, 0.19, 44.9, 38.79
2023-03-09, gtrg0680.23o, 100, 50696, 0.31, 0.21, 45.01, 39.31
2023-03-08, gtrg0670.23o, 100, 50693, 0.28, 0.19, 44.98, 39.85
2023-03-07, gtrg0660.23o, 100, 50691, 0.28, 0.19, 44.95, 39.79
2023-03-06, gtrg0650.23o, 100, 50692, 0.27, 0.19, 45.01, 39.73
2023-03-05, gtrg0640.23o, 100, 50691, 0.26, 0.19, 44.98, 39.32
2023-03-04, gtrg0630.23o, 100, 50668, 0.27, 0.18, 44.93, 39.75
2023-03-03, gtrg0620.23o, 100, 50663, 0.26, 0.17, 45.02, 39.63
2023-03-02, gtrg0610.23o, 100, 50667, 0.25, 0.17, 45.11, 40.32
2023-03-01, gtrg0600.23o, 100, 50654, 0.25, 0.17, 45.01, 40.14
2023-02-28, gtrg0590.23o, 100, 49564, 0.27, 0.19, 44.87, 39.37
2023-02-27, gtrg0580.23o, 100, 50647, 0.29, 0.2, 44.99, 39.17
2023-02-26, gtrg0570.23o, 100, 50659, 0.31, 0.22, 44.93, 39.18
2023-02-25, gtrg0560.23o, 100, 50664, 0.32, 0.2, 44.97, 39.94
2023-02-24, gtrg0550.23o, 100, 50658, 0.3, 0.2, 45.06, 40.34
2023-02-23, gtrg0540.23o, 100, 50651, 0.3, 0.19, 45.1, 40.04
2023-02-22, gtrg0530.23o, 100, 50654, 0.31, 0.2, 44.98, 39.74
2023-02-21, gtrg0520.23o, 100, 50650, 0.31, 0.21, 44.94, 39.36
2023-02-20, gtrg0510.23o, 100, 50654, 0.28, 0.19, 44.97, 39.38
2023-02-19, gtrg0500.23o, 100, 50647, 0.28, 0.19, 44.94, 40.19
2023-02-18, gtrg0490.23o, 100, 50641, 0.28, 0.2, 45.01, 39.77
2023-02-17, gtrg0480.23o, 100, 50577, 0.27, 0.18, 45.13, 40.59
2023-02-16, gtrg0470.23o, 100, 49002, 0.27, 0.18, 45.14, 40.44
2023-02-15, gtrg0460.23o, 100, 49005, 0.27, 0.18, 45.01, 39.76
2023-02-14, gtrg0450.23o, 100, 49005, 0.28, 0.19, 44.98, 39.75
2023-02-13, gtrg0440.23o, 100, 48992, 0.28, 0.2, 45.11, 40.34
2023-02-12, gtrg0430.23o, 100, 48996, 0.29, 0.21, 44.99, 39.49
2023-02-11, gtrg0420.23o, 100, 49018, 0.29, 0.2, 44.99, 39.52
2023-02-10, gtrg0410.23o, 100, 49010, 0.28, 0.19, 45.11, 39.68
2023-02-09, gtrg0400.23o, 100, 49015, 0.28, 0.19, 45.08, 39.85
2023-02-08, gtrg0390.23o, 100, 49010, 0.29, 0.21, 45.01, 39.62
2023-02-07, gtrg0380.23o, 100, 49012, 0.28, 0.21, 45.09, 39.76
2023-02-06, gtrg0370.23o, 100, 49010, 0.29, 0.21, 44.98, 40.2
2023-02-05, gtrg0360.23o, 100, 49004, 0.28, 0.19, 44.94, 39.67
2023-02-04, gtrg0350.23o, 100, 49007, 0.28, 0.2, 45.06, 39.74
2023-02-03, gtrg0340.23o, 100, 49007, 0.29, 0.2, 45.13, 39.94
2023-02-02, gtrg0330.23o, 100, 47158, 0.28, 0.2, 45.21, 40.11
2023-02-01, gtrg0320.23o, 100, 47149, 0.27, 0.19, 45.19, 40.06
2023-01-31, gtrg0310.23o, 100, 47151, 0.28, 0.19, 45.38, 40.63
2023-01-30, gtrg0300.23o, 100, 47144, 0.28, 0.2, 45.27, 40.14
2023-01-29, gtrg0290.23o, 100, 47147, 0.26, 0.18, 45.18, 39.51
2023-01-28, gtrg0280.23o, 98, 48192, 0.26, 0.18, 45.21, 40.25
2023-01-27, gtrg0270.23o, 100, 48985, 0.26, 0.19, 45.04, 40.06
2023-01-26, gtrg0260.23o, 100, 47147, 0.26, 0.19, 45.19, 40.2
2023-01-25, gtrg0250.23o, 100, 48217, 0.27, 0.18, 45.2, 39.82
2023-01-24, gtrg0240.23o, 100, 48991, 0.27, 0.2, 45.21, 40.06
2023-01-23, gtrg0230.23o, 100, 50562, 0.26, 0.18, 45.21, 39.77
2023-01-22, gtrg0220.23o, 100, 50572, 0.27, 0.2, 45.05, 39.26
2023-01-21, gtrg0210.23o, 100, 50575, 0.27, 0.19, 45.17, 39.53
2023-01-20, gtrg0200.23o, 100, 50571, 0.27, 0.19, 45.18, 39.35
2023-01-19, gtrg0190.23o, 100, 50571, 0.27, 0.18, 45.21, 39.27
2023-01-18, gtrg0180.23o, 100, 50571, 0.27, 0.18, 45.23, 39.64
2023-01-17, gtrg0170.23o, 100, 50570, 0.29, 0.19, 45.18, 39.39
2023-01-16, gtrg0160.23o, 100, 50570, 0.28, 0.19, 45.19, 40.04
2023-01-15, gtrg0150.23o, 100, 50569, 0.27, 0.19, 45.14, 39.85
2023-01-14, gtrg0140.23o, 100, 50569, 0.27, 0.2, 45.03, 38.92
2023-01-13, gtrg0130.23o, 100, 50567, 0.26, 0.17, 45.17, 39.99
2023-01-12, gtrg0120.23o, 100, 50579, 0.25, 0.17, 45.16, 39.53
2023-01-11, gtrg0110.23o, 100, 49011, 0.25, 0.18, 45.06, 38.92
2023-01-10, gtrg0100.23o, 100, 16861, 0.26, 0.17, 45.09, 38.89
2023-01-09, gtrg0090.23o, 100, 50567, 0.24, 0.16, 45.08, 39.54
2023-01-08, gtrg0080.23o, 100, 50559, 0.23, 0.15, 45.19, 40.45
2023-01-07, gtrg0070.23o, 100, 50555, 0.23, 0.16, 45.12, 39.43
2023-01-06, gtrg0060.23o, 100, 50559, 0.23, 0.16, 44.96, 39.5
2023-01-05, gtrg0050.23o, 100, 50558, 0.24, 0.17, 45.15, 40.27
2023-01-04, gtrg0040.23o, 100, 50556, 0.24, 0.17, 45.19, 40.28
2023-01-03, gtrg0030.23o, 100, 50557, 0.23, 0.17, 45.21, 40.23
2023-01-02, gtrg0020.23o, 100, 50556, 0.23, 0.17, 45.2, 40.05
2023-01-01, gtrg0010.23o, 100, 50549, 0.23, 0.17, 45.19, 40.35
2022-12-31, gtrg3650.22o, 100, 50551, 0.23, 0.16, 45.13, 40.63
2022-12-30, gtrg3640.22o, 100, 50549, 0.26, 0.18, 45.17, 40.66
2022-12-29, gtrg3630.22o, 100, 50546, 0.27, 0.2, 45.14, 40.36
2022-12-28, gtrg3620.22o, 100, 50548, 0.26, 0.18, 45.16, 40.89
2022-12-27, gtrg3610.22o, 100, 50536, 0.27, 0.19, 45.18, 40.1
2022-12-26, gtrg3600.22o, 100, 50551, 0.25, 0.18, 45.17, 40.27
2022-12-25, gtrg3590.22o, 100, 50535, 0.25, 0.17, 45.19, 39.8
2022-12-24, gtrg3580.22o, 100, 50541, 0.25, 0.18, 45.16, 39.59
2022-12-23, gtrg3570.22o, 100, 50540, 0.26, 0.17, 45.15, 39.5
2022-12-22, gtrg3560.22o, 100, 50550, 0.26, 0.18, 45.24, 40.37
2022-12-21, gtrg3550.22o, 100, 50320, 0.24, 0.18, 45.17, 40.54
2022-12-20, gtrg3540.22o, 100, 50549, 0.24, 0.19, 45.12, 41.33
2022-12-19, gtrg3530.22o, 100, 50546, 0.24, 0.19, 45.17, 40.82
2022-12-18, gtrg3520.22o, 100, 50548, 0.23, 0.19, 45.15, 40.66
2022-12-17, gtrg3510.22o, 100, 50532, 0.23, 0.18, 45.12, 40.85
2022-12-16, gtrg3500.22o, 100, 50526, 0.22, 0.18, 45.16, 40.76
2022-12-15, gtrg3490.22o, 98, 49259, 0.22, 0.17, 45.14, 40.64
2022-12-14, gtrg3480.22o, 100, 50522, 0.22, 0.17, 45.18, 40.77
2022-12-13, gtrg3470.22o, 99, 49655, 0.21, 0.17, 45.19, 41.53
2022-12-12, gtrg3460.22o, 100, 50512, 0.2, 0.16, 45.14, 40.99
2022-12-11, gtrg3450.22o, 100, 50518, 0.24, 0.15, 45.15, 39.66
2022-12-10, gtrg3440.22o, 100, 25250, 0.25, 0.15, 45.16, 39.84
2022-12-09, gtrg3430.22o, 100, 50494, 0.23, 0.13, 44.89, 41.95
2022-12-08, gtrg3420.22o, 100, 49419, 0.22, 0.13, 44.89, 41.8
2022-12-07, gtrg3410.22o, 100, 50448, 0.21, 0.12, 44.86, 42.15
2022-12-06, gtrg3400.22o, 97, 49224, 0.21, 0.12, 44.82, 42.28
2022-12-05, gtrg3390.22o, 100, 50481, 0.21, 0.12, 44.83, 41.89
2022-12-04, gtrg3380.22o, 100, 50486, 0.21, 0.15, 45.13, 40.81
2022-12-03, gtrg3370.22o, 100, 50504, 0.22, 0.16, 45.16, 41.31
2022-12-02, gtrg3360.22o, 100, 50500, 0.21, 0.16, 45.19, 41.16
2022-12-01, gtrg3350.22o, 100, 50489, 0.23, 0.16, 45.18, 41.5
2022-11-30, gtrg3340.22o, 100, 50474, 0.24, 0.17, 45.17, 41.45
2022-11-29, gtrg3330.22o, 100, 50460, 0.25, 0.18, 45.19, 41.27
2022-11-28, gtrg3320.22o, 100, 50460, 0.25, 0.18, 45.02, 40.63
2022-11-27, gtrg3310.22o, 100, 50461, 0.24, 0.17, 45.03, 40.82
2022-11-26, gtrg3300.22o, 100, 50465, 0.26, 0.18, 45.1, 40.77
2022-11-25, gtrg3290.22o, 100, 50466, 0.26, 0.19, 45.14, 41.03
2022-11-24, gtrg3280.22o, 100, 50457, 0.26, 0.19, 45.13, 41.39
2022-11-23, gtrg3270.22o, 100, 50465, 0.25, 0.18, 45.13, 40.93
2022-11-22, gtrg3260.22o, 100, 50453, 0.25, 0.19, 45.2, 40.96
2022-11-21, gtrg3250.22o, 100, 50453, 0.25, 0.18, 45.12, 41.12
2022-11-20, gtrg3240.22o, 100, 50448, 0.25, 0.18, 45.14, 40.95
2022-11-19, gtrg3230.22o, 100, 50441, 0.24, 0.18, 45.18, 41.31
2022-11-18, gtrg3220.22o, 100, 50437, 0.24, 0.18, 45.16, 40.78
2022-11-17, gtrg3210.22o, 100, 50428, 0.23, 0.17, 45.22, 41.6
2022-11-16, gtrg3200.22o, 98, 49638, 0.23, 0.17, 45.18, 40.88
2022-11-15, gtrg3190.22o, 99, 49368, 0.24, 0.18, 45.13, 40.82
2022-11-14, gtrg3180.22o, 99, 50002, 0.23, 0.17, 45.09, 40.92
2022-11-13, gtrg3170.22o, 100, 50391, 0.23, 0.17, 45.12, 41.22
2022-11-12, gtrg3160.22o, 100, 50383, 0.23, 0.17, 45.23, 41.59
2022-11-11, gtrg3150.22o, 100, 50383, 0.23, 0.17, 45.26, 41.64
2022-11-10, gtrg3140.22o, 100, 50141, 0.22, 0.18, 45.16, 41.08
2022-11-09, gtrg3130.22o, 99, 50107, 0.24, 0.18, 45.12, 40.02
2022-11-08, gtrg3120.22o, 100, 50380, 0.23, 0.18, 45.17, 41.04
2022-11-07, gtrg3110.22o, 98, 49475, 0.28, 0.21, 45.06, 40.5
2022-11-06, gtrg3100.22o, 100, 50366, 0.28, 0.2, 45.16, 40.6
2022-11-05, gtrg3090.22o, 100, 50364, 0.25, 0.19, 45.2, 41.47
2022-11-04, gtrg3080.22o, 99, 48884, 0.28, 0.19, 45.2, 41.3
2022-11-03, gtrg3070.22o, 99, 49136, 0.29, 0.2, 45.09, 40.54
2022-11-02, gtrg3060.22o, 100, 50356, 0.28, 0.2, 45.25, 41.06
2022-11-01, gtrg3050.22o, 100, 50352, 0.3, 0.21, 45.08, 40.2
2022-10-31, gtrg3040.22o, 100, 50355, 0.29, 0.21, 45.08, 40.13
2022-10-30, gtrg3030.22o, 100, 50359, 0.29, 0.2, 45.12, 40.65
2022-10-29, gtrg3020.22o, 100, 50370, 0.29, 0.21, 45.06, 40.22
2022-10-28, gtrg3010.22o, 100, 50367, 0.28, 0.2, 45.15, 40.66
2022-10-27, gtrg3000.22o, 100, 50365, 0.27, 0.2, 45.17, 41.04
2022-10-26, gtrg2990.22o, 100, 50361, 0.27, 0.2, 45.21, 41.31
2022-10-25, gtrg2980.22o, 100, 50366, 0.27, 0.2, 45.13, 41.18
2022-10-24, gtrg2970.22o, 100, 50374, 0.28, 0.2, 45.14, 41.02
2022-10-23, gtrg2960.22o, 100, 50350, 0.27, 0.19, 45.16, 40.87
2022-10-22, gtrg2950.22o, 100, 50342, 0.27, 0.2, 45.12, 40.18
2022-10-21, gtrg2940.22o, 98, 49094, 0.3, 0.2, 45.01, 40.19
2022-10-20, gtrg2930.22o, 99, 49416, 0.3, 0.2, 45.04, 39.52
2022-10-19, gtrg2920.22o, 99, 49893, 0.31, 0.2, 45.09, 40.03
2022-10-18, gtrg2910.22o, 98, 9894, 0.31, 0.22, 45.07, 40.19
2022-10-17, gtrg2900.22o, 100, 50317, 0.3, 0.2, 45.04, 39.73
2022-10-16, gtrg2890.22o, 100, 10049, 0.32, 0.21, 45.06, 40.09
2022-10-15, gtrg2880.22o, 100, 50311, 0.29, 0.2, 45.08, 39.98
2022-10-14, gtrg2870.22o, 100, 25154, 0.29, 0.2, 45.05, 40.2
2022-10-13, gtrg2860.22o, 100, 48996, 0.3, 0.2, 44.94, 39.75
2022-10-12, gtrg2850.22o, 99, 49244, 0.29, 0.2, 45.04, 40.47
2022-10-11, gtrg2840.22o, 100, 48593, 0.29, 0.19, 45.15, 40.21
2022-10-10, gtrg2830.22o, 100, 25148, 0.29, 0.2, 45.09, 40.22
2022-10-09, gtrg2820.22o, 100, 50296, 0.29, 0.2, 45.05, 39.83
2022-10-08, gtrg2810.22o, 100, 50296, 0.3, 0.2, 45.04, 40.34
2022-10-07, gtrg2800.22o, 100, 25147, 0.3, 0.2, 45.01, 40.01
2022-10-06, gtrg2790.22o, 100, 50163, 0.3, 0.21, 45.06, 40.1
2022-10-05, gtrg2780.22o, 100, 50302, 0.29, 0.2, 44.79, 41.31
2022-10-04, gtrg2770.22o, 100, 50300, 0.29, 0.19, 44.75, 41.16
2022-10-03, gtrg2760.22o, 100, 50296, 0.3, 0.2, 44.76, 41.06
2022-10-02, gtrg2750.22o, 100, 50296, 0.29, 0.2, 45.05, 40.25
2022-10-01, gtrg2740.22o, 100, 50294, 0.28, 0.2, 45.01, 40.13
2022-09-30, gtrg2730.22o, 100, 49996, 0.29, 0.2, 45.02, 40.2
2022-09-29, gtrg2720.22o, 100, 50291, 0.3, 0.2, 44.93, 39.76
2022-09-28, gtrg2710.22o, 100, 50284, 0.3, 0.21, 44.94, 39.54
2022-09-27, gtrg2700.22o, 100, 50280, 0.3, 0.21, 44.93, 39.62
2022-09-26, gtrg2690.22o, 100, 50283, 0.3, 0.21, 44.98, 38.53
2022-09-25, gtrg2680.22o, 100, 50277, 0.3, 0.2, 44.91, 39.81
2022-09-24, gtrg2670.22o, 100, 25142, 0.29, 0.2, 44.93, 39.78
2022-09-23, gtrg2660.22o, 100, 50280, 0.29, 0.2, 45, 40.07
2022-09-22, gtrg2650.22o, 100, 50286, 0.26, 0.19, 45, 40.64
2022-09-21, gtrg2640.22o, 100, 50292, 0.3, 0.21, 44.91, 40.32
2022-09-20, gtrg2630.22o, 100, 50279, 0.3, 0.2, 44.94, 39.85
2022-09-19, gtrg2620.22o, 100, 25138, 0.3, 0.2, 44.89, 39.93
2022-09-18, gtrg2610.22o, 100, 50275, 0.3, 0.2, 44.96, 39.86
2022-09-17, gtrg2600.22o, 100, 50270, 0.29, 0.2, 45.03, 39.56
2022-09-16, gtrg2590.22o, 100, 48705, 0.27, 0.2, 44.96, 40.01
2022-09-15, gtrg2580.22o, 100, 48707, 0.3, 0.2, 44.85, 38.86
2022-09-14, gtrg2570.22o, 100, 48699, 0.28, 0.2, 44.91, 39.46
2022-09-13, gtrg2560.22o, 100, 48709, 0.29, 0.2, 45.03, 39.6
2022-09-12, gtrg2550.22o, 100, 48701, 0.31, 0.21, 44.95, 38.99
2022-09-11, gtrg2540.22o, 100, 48705, 0.31, 0.22, 44.99, 38.75
2022-09-10, gtrg2530.22o, 100, 48716, 0.31, 0.22, 45.02, 39.06
2022-09-09, gtrg2520.22o, 100, 48716, 0.32, 0.2, 44.7, 40.58
2022-09-08, gtrg2510.22o, 99, 47997, 0.3, 0.19, 44.8, 41.09
2022-09-07, gtrg2500.22o, 100, 50287, 0.3, 0.19, 44.63, 40.63
2022-09-06, gtrg2490.22o, 100, 50280, 0.3, 0.19, 44.79, 40.06
2022-09-05, gtrg2480.22o, 100, 50276, 0.3, 0.2, 44.91, 39.08
2022-09-04, gtrg2470.22o, 100, 50277, 0.3, 0.2, 44.91, 38.85
2022-09-03, gtrg2460.22o, 100, 50278, 0.3, 0.21, 44.9, 39.67
2022-09-02, gtrg2450.22o, 100, 50275, 0.3, 0.2, 44.88, 38.88
2022-09-01, gtrg2440.22o, 100, 50275, 0.3, 0.2, 44.89, 39.24
2022-08-31, gtrg2430.22o, 100, 50271, 0.3, 0.2, 44.83, 39.24
2022-08-30, gtrg2420.22o, 100, 50273, 0.3, 0.2, 44.94, 39.22
2022-08-29, gtrg2410.22o, 100, 48664, 0.31, 0.21, 44.86, 39.24
2022-08-28, gtrg2400.22o, 100, 16214, 0.3, 0.2, 44.66, 39.79
2022-08-27, gtrg2390.22o, 100, 24331, 0.3, 0.2, 44.82, 39.09
2022-08-26, gtrg2380.22o, 100, 48676, 0.3, 0.2, 44.78, 38.57
2022-08-25, gtrg2370.22o, 100, 48673, 0.3, 0.19, 44.79, 38.73
2022-08-24, gtrg2360.22o, 100, 48671, 0.3, 0.2, 44.76, 38.79
2022-08-23, gtrg2350.22o, 97, 48716, 0.3, 0.2, 44.75, 40.12
2022-08-22, gtrg2340.22o, 100, 50305, 0.29, 0.19, 44.66, 40.46
2022-08-21, gtrg2330.22o, 100, 50308, 0.3, 0.2, 44.86, 39.82
2022-08-20, gtrg2320.22o, 100, 50313, 0.29, 0.19, 44.81, 39.33
2022-08-19, gtrg2310.22o, 99, 49721, 0.29, 0.19, 44.67, 40.48
2022-08-18, gtrg2300.22o, 100, 50303, 0.3, 0.19, 44.87, 39.79
2022-08-17, gtrg2290.22o, 100, 50301, 0.3, 0.2, 44.89, 39.33
2022-08-16, gtrg2280.22o, 100, 50306, 0.3, 0.2, 44.93, 38.43
2022-08-15, gtrg2270.22o, 100, 25155, 0.3, 0.2, 44.93, 39.36
2022-08-14, gtrg2260.22o, 100, 50304, 0.3, 0.2, 44.92, 39.4
2022-08-13, gtrg2250.22o, 100, 50309, 0.29, 0.19, 44.92, 39.43
2022-08-12, gtrg2240.22o, 100, 49360, 0.3, 0.19, 44.83, 39.68
2022-08-11, gtrg2230.22o, 99, 49989, 0.29, 0.19, 44.89, 39.39
2022-08-10, gtrg2220.22o, 100, 50314, 0.29, 0.19, 44.93, 39.05
2022-08-09, gtrg2210.22o, 100, 50302, 0.3, 0.2, 44.93, 39.6
2022-08-08, gtrg2200.22o, 100, 50303, 0.3, 0.2, 44.93, 39.73
2022-08-07, gtrg2190.22o, 100, 50304, 0.28, 0.2, 44.96, 40.02
2022-08-06, gtrg2180.22o, 100, 50295, 0.27, 0.19, 44.95, 40.47
2022-08-05, gtrg2170.22o, 100, 50316, 0.29, 0.19, 44.93, 40.14
2022-08-04, gtrg2160.22o, 100, 50327, 0.3, 0.2, 44.9, 39.45
2022-08-03, gtrg2150.22o, 100, 50328, 0.3, 0.2, 44.9, 39.77
2022-08-02, gtrg2140.22o, 100, 50331, 0.29, 0.19, 44.95, 39.82
2022-08-01, gtrg2130.22o, 100, 50331, 0.29, 0.19, 44.85, 39.98
2022-07-31, gtrg2120.22o, 100, 50331, 0.3, 0.2, 44.86, 38.83
2022-07-30, gtrg2110.22o, 100, 50336, 0.3, 0.19, 44.82, 39.07
2022-07-29, gtrg2100.22o, 99, 49036, 0.29, 0.19, 44.69, 39.6
2022-07-28, gtrg2090.22o, 100, 50356, 0.29, 0.19, 44.73, 39.45
2022-07-27, gtrg2080.22o, 100, 50375, 0.29, 0.19, 44.72, 39.68
2022-07-26, gtrg2070.22o, 100, 50370, 0.3, 0.2, 44.85, 39.57
2022-07-25, gtrg2060.22o, 100, 50378, 0.3, 0.2, 44.85, 39.55
2022-07-24, gtrg2050.22o, 100, 50378, 0.29, 0.2, 44.88, 39.75
2022-07-23, gtrg2040.22o, 100, 50375, 0.29, 0.2, 44.9, 39.67
2022-07-22, gtrg2030.22o, 100, 50379, 0.29, 0.2, 44.82, 39.77
2022-07-21, gtrg2020.22o, 100, 50369, 0.29, 0.2, 44.85, 39.51
2022-07-20, gtrg2010.22o, 100, 50354, 0.29, 0.2, 44.87, 39.35
2022-07-19, gtrg2000.22o, 100, 50354, 0.29, 0.2, 44.84, 39.56
2022-07-18, gtrg1990.22o, 100, 50351, 0.29, 0.19, 44.79, 39.76
2022-07-17, gtrg1980.22o, 100, 50349, 0.29, 0.19, 44.73, 39.19
2022-07-16, gtrg1970.22o, 100, 50354, 0.29, 0.19, 44.73, 38.71
2022-07-15, gtrg1960.22o, 100, 50366, 0.29, 0.19, 44.42, 40.21
2022-07-14, gtrg1950.22o, 98, 49359, 0.28, 0.19, 44.41, 40.49
2022-07-13, gtrg1940.22o, 100, 50373, 0.28, 0.19, 44.48, 40.06
2022-07-12, gtrg1930.22o, 100, 50378, 0.28, 0.19, 44.5, 40.1
2022-07-11, gtrg1920.22o, 100, 50380, 0.28, 0.2, 44.7, 39.6
2022-07-10, gtrg1910.22o, 100, 50383, 0.29, 0.2, 44.77, 39.71
2022-07-09, gtrg1900.22o, 100, 50387, 0.29, 0.19, 44.72, 39.64
2022-07-08, gtrg1890.22o, 100, 50389, 0.28, 0.19, 44.72, 40.15
2022-07-07, gtrg1880.22o, 100, 50390, 0.28, 0.19, 44.73, 39.93
2022-07-06, gtrg1870.22o, 100, 50389, 0.28, 0.19, 44.78, 40.06
2022-07-05, gtrg1860.22o, 100, 50400, 0.28, 0.2, 44.71, 39.99
2022-07-04, gtrg1850.22o, 100, 50411, 0.28, 0.19, 44.76, 39.95
2022-07-03, gtrg1840.22o, 100, 25202, 0.27, 0.19, 44.79, 40.07
2022-07-02, gtrg1830.22o, 100, 50407, 0.27, 0.2, 44.77, 40.09
2022-07-01, gtrg1820.22o, 100, 50406, 0.27, 0.19, 44.74, 40.41
2022-06-30, gtrg1810.22o, 100, 49149, 0.27, 0.19, 44.81, 40.14
2022-06-29, gtrg1800.22o, 100, 50406, 0.27, 0.19, 44.88, 40.53
2022-06-28, gtrg1790.22o, 100, 50417, 0.27, 0.18, 44.85, 40.14
2022-06-27, gtrg1780.22o, 100, 50416, 0.27, 0.21, 44.86, 40.02
2022-06-26, gtrg1770.22o, 100, 50419, 0.26, 0.19, 44.89, 40.13
2022-06-25, gtrg1760.22o, 100, 50414, 0.26, 0.19, 44.91, 40.31
2022-06-24, gtrg1750.22o, 99, 49652, 0.26, 0.19, 44.84, 39.98
2022-06-23, gtrg1740.22o, 100, 50408, 0.26, 0.19, 44.9, 39.75
2022-06-22, gtrg1730.22o, 100, 50412, 0.26, 0.2, 44.87, 40.1
2022-06-21, gtrg1720.22o, 100, 50410, 0.25, 0.2, 44.87, 40.18
2022-06-20, gtrg1710.22o, 100, 50417, 0.25, 0.19, 44.99, 40.88
2022-06-19, gtrg1700.22o, 100, 50415, 0.25, 0.19, 45, 40.51
2022-06-18, gtrg1690.22o, 100, 50420, 0.25, 0.2, 44.9, 40.76
2022-06-09, gtrg1600.22o, 100, 50435, 0.25, 0.2, 44.92, 39.93
2022-06-08, gtrg1590.22o, 100, 50437, 0.25, 0.2, 44.93, 40.16
2022-06-07, gtrg1580.22o, 99, 49846, 0.25, 0.2, 44.99, 40.09
2022-06-06, gtrg1570.22o, 100, 50451, 0.25, 0.2, 44.97, 39.79
2022-06-05, gtrg1560.22o, 100, 50457, 0.26, 0.21, 45, 40.56
2022-06-04, gtrg1550.22o, 100, 50462, 0.27, 0.2, 44.91, 40.51
2022-06-03, gtrg1540.22o, 100, 25237, 0.27, 0.2, 44.92, 40.24
2022-06-02, gtrg1530.22o, 100, 50476, 0.26, 0.21, 44.96, 40.22
2022-06-01, gtrg1520.22o, 100, 50478, 0.25, 0.21, 45, 40.12
2022-05-31, gtrg1510.22o, 100, 50486, 0.25, 0.21, 45.04, 40.95
2022-05-30, gtrg1500.22o, 100, 25241, 0.25, 0.2, 45.12, 40.71
2022-05-29, gtrg1490.22o, 100, 50487, 0.25, 0.19, 45.04, 40.72
2022-05-28, gtrg1480.22o, 100, 50486, 0.26, 0.2, 44.98, 40.48
2022-05-27, gtrg1470.22o, 100, 50482, 0.26, 0.2, 44.95, 40.38
2022-05-26, gtrg1460.22o, 98, 49357, 0.27, 0.21, 44.84, 39.92
2022-05-25, gtrg1450.22o, 100, 49077, 0.28, 0.21, 44.88, 39.98
2022-05-24, gtrg1440.22o, 100, 16358, 0.28, 0.22, 44.9, 40.19
2022-05-23, gtrg1430.22o, 100, 49081, 0.26, 0.21, 44.99, 40.37
2022-05-22, gtrg1420.22o, 100, 49076, 0.27, 0.21, 44.99, 40.83
2022-05-21, gtrg1410.22o, 100, 49076, 0.28, 0.21, 44.95, 40.75
2022-05-20, gtrg1400.22o, 100, 48306, 0.27, 0.21, 45.02, 40.59
2022-05-19, gtrg1390.22o, 99, 48412, 0.27, 0.2, 44.91, 39.94
2022-05-18, gtrg1380.22o, 100, 49074, 0.28, 0.21, 44.9, 40.26
2022-05-17, gtrg1370.22o, 100, 49078, 0.29, 0.21, 44.85, 39.95
2022-05-16, gtrg1360.22o, 100, 49081, 0.29, 0.21, 44.73, 40.05
2022-05-15, gtrg1350.22o, 100, 49101, 0.3, 0.21, 44.76, 39.96
2022-05-14, gtrg1340.22o, 100, 49104, 0.29, 0.21, 44.8, 40.18
2022-05-13, gtrg1330.22o, 100, 49105, 0.3, 0.22, 44.77, 40.64
2022-05-12, gtrg1320.22o, 100, 49105, 0.3, 0.22, 44.8, 40.06
2022-05-11, gtrg1310.22o, 100, 49120, 0.3, 0.22, 44.84, 39.94
2022-05-10, gtrg1300.22o, 100, 49125, 0.29, 0.21, 44.93, 40.52
2022-05-09, gtrg1290.22o, 100, 49128, 0.29, 0.21, 44.89, 40.92
2022-05-08, gtrg1280.22o, 100, 49120, 0.29, 0.21, 44.85, 40.66
2022-05-07, gtrg1270.22o, 100, 49111, 0.3, 0.22, 44.87, 40.71
2022-05-06, gtrg1260.22o, 100, 49114, 0.3, 0.22, 44.76, 39.73
2022-05-05, gtrg1250.22o, 100, 49116, 0.3, 0.22, 44.78, 39.34
2022-05-04, gtrg1240.22o, 100, 49112, 0.28, 0.22, 44.82, 40.11
2022-05-03, gtrg1230.22o, 100, 49112, 0.27, 0.21, 44.82, 40.33
2022-05-02, gtrg1220.22o, 100, 49113, 0.3, 0.22, 44.76, 40.02
2022-05-01, gtrg1210.22o, 100, 49107, 0.3, 0.21, 44.88, 39.92
2022-04-30, gtrg1200.22o, 100, 49104, 0.3, 0.22, 44.85, 39.74
2022-04-29, gtrg1190.22o, 100, 49118, 0.29, 0.22, 44.8, 39.93
2022-04-28, gtrg1180.22o, 100, 49103, 0.3, 0.22, 44.82, 39.55
2022-04-27, gtrg1170.22o, 100, 49089, 0.3, 0.22, 44.81, 39.71
2022-04-26, gtrg1160.22o, 100, 49085, 0.31, 0.23, 44.75, 39.55
2022-04-25, gtrg1150.22o, 100, 24545, 0.32, 0.24, 44.81, 39.19
2022-04-24, gtrg1140.22o, 100, 49088, 0.31, 0.23, 44.93, 39.7
2022-04-23, gtrg1130.22o, 100, 49087, 0.3, 0.22, 44.93, 39.85
2022-04-22, gtrg1120.22o, 100, 49094, 0.31, 0.22, 44.81, 39.23
2022-04-21, gtrg1110.22o, 98, 47892, 0.31, 0.22, 44.83, 39.12
2022-04-20, gtrg1100.22o, 100, 49072, 0.3, 0.22, 44.95, 39.89
2022-04-19, gtrg1090.22o, 100, 49079, 0.31, 0.22, 44.74, 39.8
2022-04-18, gtrg1080.22o, 100, 49076, 0.3, 0.22, 44.84, 39.82
2022-04-17, gtrg1070.22o, 100, 49078, 0.29, 0.21, 44.9, 40.33
2022-04-16, gtrg1060.22o, 100, 49092, 0.29, 0.22, 44.76, 40.3
2022-04-15, gtrg1050.22o, 100, 49090, 0.28, 0.21, 44.76, 39.71
2022-04-14, gtrg1040.22o, 100, 49089, 0.29, 0.21, 44.9, 40.37
2022-04-13, gtrg1030.22o, 100, 49089, 0.28, 0.22, 44.83, 40.03
2022-04-12, gtrg1020.22o, 100, 49089, 0.27, 0.2, 44.81, 41.24
2022-04-11, gtrg1010.22o, 100, 49094, 0.29, 0.2, 44.83, 40.15
2022-04-10, gtrg1000.22o, 100, 49092, 0.31, 0.23, 44.86, 40.66
2022-04-09, gtrg0990.22o, 100, 49088, 0.32, 0.23, 44.74, 39.5
2022-04-08, gtrg0980.22o, 100, 47900, 0.31, 0.24, 44.73, 39.56
2022-04-07, gtrg0970.22o, 100, 49087, 0.31, 0.23, 44.84, 39.5
2022-04-06, gtrg0960.22o, 100, 49086, 0.33, 0.25, 44.85, 39.53
2022-04-05, gtrg0950.22o, 100, 9818, 0.31, 0.23, 44.79, 39.62
2022-04-04, gtrg0940.22o, 100, 49089, 0.31, 0.23, 44.79, 39.95
2022-04-03, gtrg0930.22o, 100, 49090, 0.31, 0.23, 44.84, 39.12
2022-04-02, gtrg0920.22o, 100, 49093, 0.31, 0.23, 44.79, 39.46
2022-04-01, gtrg0910.22o, 100, 49091, 0.31, 0.22, 44.85, 39
2022-03-31, gtrg0900.22o, 100, 49088, 0.31, 0.23, 44.8, 39.33
2022-03-30, gtrg0890.22o, 100, 49078, 0.31, 0.23, 44.79, 39.04
2022-03-29, gtrg0880.22o, 100, 49073, 0.31, 0.24, 44.73, 39.18
2022-03-28, gtrg0870.22o, 97, 47825, 0.31, 0.24, 44.72, 39.21
2022-03-27, gtrg0860.22o, 100, 49093, 0.31, 0.23, 44.71, 38.59
2022-03-26, gtrg0850.22o, 100, 49105, 0.31, 0.24, 44.7, 38.87
2022-03-25, gtrg0840.22o, 100, 48871, 0.3, 0.23, 44.75, 39.15
2022-03-24, gtrg0830.22o, 99, 48677, 0.3, 0.23, 44.78, 39.33
2022-03-23, gtrg0820.22o, 100, 49111, 0.3, 0.24, 44.67, 39.02
2022-03-22, gtrg0810.22o, 100, 49105, 0.29, 0.23, 44.81, 38.94
2022-03-21, gtrg0800.22o, 100, 49114, 0.29, 0.21, 44.93, 39.53
2022-03-20, gtrg0790.22o, 100, 49109, 0.29, 0.21, 44.75, 39.24
2022-03-19, gtrg0780.22o, 100, 49108, 0.29, 0.22, 44.77, 39.14
2022-03-18, gtrg0770.22o, 100, 49094, 0.29, 0.22, 44.85, 39.19
2022-03-17, gtrg0760.22o, 98, 47994, 0.3, 0.24, 44.74, 39.77
2022-03-16, gtrg0750.22o, 100, 49089, 0.29, 0.21, 44.83, 40.09
2022-03-15, gtrg0740.22o, 100, 49096, 0.29, 0.21, 44.84, 39.51
2022-03-14, gtrg0730.22o, 100, 49099, 0.29, 0.21, 44.88, 39.64
2022-03-13, gtrg0720.22o, 100, 49099, 0.29, 0.21, 44.77, 39.38
2022-03-12, gtrg0710.22o, 100, 49101, 0.29, 0.21, 44.83, 38.77
2022-03-11, gtrg0700.22o, 100, 48074, 0.28, 0.21, 44.87, 39.44
2022-03-10, gtrg0690.22o, 100, 49083, 0.28, 0.19, 44.88, 39.39
2022-03-09, gtrg0680.22o, 100, 49103, 0.27, 0.19, 44.89, 39.5
2022-03-08, gtrg0670.22o, 100, 49097, 0.29, 0.19, 44.88, 38.43
2022-03-07, gtrg0660.22o, 100, 49097, 0.28, 0.19, 44.92, 38.72
2022-03-06, gtrg0650.22o, 100, 49100, 0.28, 0.19, 44.9, 39.54
2022-03-05, gtrg0640.22o, 100, 49078, 0.27, 0.18, 44.91, 39.36
2022-03-04, gtrg0630.22o, 100, 49082, 0.28, 0.19, 44.84, 39.85
2022-03-03, gtrg0620.22o, 100, 49088, 0.29, 0.2, 44.71, 38.74
2022-03-02, gtrg0610.22o, 100, 49063, 0.3, 0.21, 44.85, 38.59
2022-03-01, gtrg0600.22o, 100, 49074, 0.3, 0.23, 44.93, 38.38
2022-02-28, gtrg0590.22o, 100, 49075, 0.29, 0.19, 44.82, 38.76
2022-02-27, gtrg0580.22o, 100, 49090, 0.28, 0.19, 44.92, 39.48
2022-02-26, gtrg0570.22o, 100, 49104, 0.28, 0.19, 44.95, 39.59
2022-02-25, gtrg0560.22o, 100, 49106, 0.28, 0.2, 44.89, 39.37
2022-02-24, gtrg0550.22o, 98, 47925, 0.29, 0.19, 44.76, 38.99
2022-02-23, gtrg0540.22o, 100, 49102, 0.3, 0.21, 44.95, 39.04
2022-02-22, gtrg0530.22o, 100, 49100, 0.29, 0.19, 44.94, 38.84
2022-02-21, gtrg0520.22o, 99, 48620, 0.29, 0.21, 44.84, 38.84
2022-02-20, gtrg0510.22o, 100, 49099, 0.29, 0.2, 44.92, 39.39
2022-02-19, gtrg0500.22o, 100, 49102, 0.29, 0.23, 44.93, 39.56
2022-02-18, gtrg0490.22o, 100, 49098, 0.28, 0.21, 44.88, 38.94
2022-02-17, gtrg0480.22o, 100, 49097, 0.29, 0.19, 44.93, 39.09
2022-02-16, gtrg0470.22o, 100, 49095, 0.27, 0.19, 44.89, 39.03
2022-02-15, gtrg0460.22o, 100, 48019, 0.27, 0.18, 44.71, 38.65
2022-02-14, gtrg0450.22o, 100, 49081, 0.28, 0.18, 44.86, 39.53
2022-02-13, gtrg0440.22o, 100, 49077, 0.28, 0.19, 44.88, 39.2
2022-02-12, gtrg0430.22o, 100, 49083, 0.27, 0.18, 44.89, 38.71
2022-02-11, gtrg0420.22o, 100, 49083, 0.27, 0.18, 44.8, 39.13
2022-02-10, gtrg0410.22o, 100, 49098, 0.27, 0.18, 44.9, 39.39
2022-02-09, gtrg0400.22o, 100, 49102, 0.27, 0.18, 44.89, 38.89
2022-02-08, gtrg0390.22o, 100, 49097, 0.27, 0.18, 44.95, 39.63
2022-02-07, gtrg0380.22o, 100, 49084, 0.27, 0.18, 44.82, 38.78
2022-02-06, gtrg0370.22o, 100, 49095, 0.27, 0.18, 44.89, 39.27
2022-02-05, gtrg0360.22o, 100, 49102, 0.27, 0.2, 44.92, 39.45
2022-02-04, gtrg0350.22o, 100, 49112, 0.27, 0.18, 44.93, 39.42
2022-02-03, gtrg0340.22o, 100, 49112, 0.27, 0.17, 45, 39.81
2022-02-02, gtrg0330.22o, 100, 49112, 0.27, 0.2, 45.09, 39.77
2022-02-01, gtrg0320.22o, 100, 49109, 0.28, 0.18, 44.95, 39.46
2022-01-31, gtrg0310.22o, 100, 49107, 0.27, 0.18, 44.91, 39.7
2022-01-30, gtrg0300.22o, 100, 49111, 0.27, 0.18, 44.96, 40.61
2022-01-29, gtrg0290.22o, 100, 49110, 0.27, 0.19, 45, 40.14
2022-01-28, gtrg0280.22o, 100, 49105, 0.27, 0.17, 44.95, 40.02
2022-01-27, gtrg0270.22o, 100, 49105, 0.26, 0.2, 44.96, 39.94
2022-01-26, gtrg0260.22o, 100, 47557, 0.26, 0.17, 44.92, 40.15
2022-01-25, gtrg0250.22o, 100, 47569, 0.26, 0.18, 44.87, 39.49
2022-01-24, gtrg0240.22o, 100, 47572, 0.26, 0.18, 44.92, 39.65
2022-01-23, gtrg0230.22o, 100, 47575, 0.26, 0.18, 44.88, 39.69
2022-01-22, gtrg0220.22o, 100, 47565, 0.26, 0.17, 44.89, 39.39
2022-01-21, gtrg0210.22o, 100, 47571, 0.26, 0.17, 44.86, 39.67
2022-01-20, gtrg0200.22o, 100, 47565, 0.28, 0.19, 45, 40.39
2022-01-19, gtrg0190.22o, 100, 47554, 0.27, 0.18, 44.95, 39.77
2022-01-18, gtrg0180.22o, 100, 47556, 0.28, 0.18, 45.01, 40.11
2022-01-17, gtrg0170.22o, 100, 47553, 0.28, 0.18, 44.99, 39.75
2022-01-16, gtrg0160.22o, 100, 47550, 0.27, 0.18, 44.94, 40.29
2022-01-15, gtrg0150.22o, 100, 47554, 0.27, 0.18, 44.95, 40.12
2022-01-14, gtrg0140.22o, 100, 47545, 0.27, 0.18, 44.94, 39.27
2022-01-13, gtrg0130.22o, 100, 47551, 0.27, 0.17, 44.94, 39.44
2022-01-12, gtrg0120.22o, 100, 47545, 0.28, 0.17, 44.97, 40
2022-01-11, gtrg0110.22o, 100, 23775, 0.28, 0.18, 45, 40.24
2022-01-10, gtrg0100.22o, 100, 47541, 0.28, 0.17, 44.99, 40.28
2022-01-09, gtrg0090.22o, 100, 47545, 0.28, 0.18, 44.92, 39.87
2022-01-08, gtrg0080.22o, 100, 47542, 0.27, 0.17, 44.89, 39.6
2022-01-07, gtrg0070.22o, 100, 47546, 0.27, 0.19, 44.77, 38.72
2022-01-06, gtrg0060.22o, 100, 23776, 0.28, 0.21, 44.92, 39.86
2022-01-05, gtrg0050.22o, 100, 23779, 0.26, 0.19, 44.89, 39.44
2022-01-04, gtrg0040.22o, 100, 47556, 0.24, 0.15, 44.94, 39.85
2022-01-03, gtrg0030.22o, 100, 47556, 0.23, 0.15, 45.05, 40.73
2022-01-02, gtrg0020.22o, 100, 47556, 0.23, 0.15, 44.97, 40.66
2022-01-01, gtrg0010.22o, 100, 47554, 0.22, 0.15, 45.02, 40.48
2021-12-31, gtrg3650.21o, 100, 47549, 0.22, 0.14, 44.96, 40.54
2021-12-30, gtrg3640.21o, 100, 47556, 0.21, 0.14, 45.01, 40.43
2021-12-29, gtrg3630.21o, 100, 47548, 0.22, 0.15, 45.06, 39.97
2021-12-28, gtrg3620.21o, 100, 47540, 0.24, 0.16, 45.05, 40.03
2021-12-27, gtrg3610.21o, 100, 45678, 0.23, 0.16, 45.07, 39.85
2021-12-26, gtrg3600.21o, 100, 45677, 0.22, 0.16, 45.04, 40.77
2021-12-25, gtrg3590.21o, 100, 45677, 0.24, 0.17, 45.04, 40.04
2021-12-24, gtrg3580.21o, 100, 45667, 0.25, 0.17, 44.87, 40.11
2021-12-23, gtrg3570.21o, 100, 45655, 0.24, 0.15, 45, 39.94
2021-12-22, gtrg3560.21o, 100, 45654, 0.24, 0.14, 45.08, 39.98
2021-12-21, gtrg3550.21o, 100, 45654, 0.24, 0.14, 45.03, 40.07
2021-12-20, gtrg3540.21o, 100, 45651, 0.24, 0.14, 45, 40.18
2021-12-19, gtrg3530.21o, 100, 45645, 0.23, 0.13, 45.03, 39.83
2021-12-18, gtrg3520.21o, 100, 45657, 0.23, 0.14, 45.03, 39.88
2021-12-17, gtrg3510.21o, 100, 22833, 0.23, 0.15, 45.02, 39.69
2021-12-16, gtrg3500.21o, 100, 45665, 0.22, 0.13, 45.06, 40.92
2021-12-15, gtrg3490.21o, 100, 46714, 0.2, 0.14, 45.04, 41.11
2021-12-14, gtrg3480.21o, 100, 47500, 0.21, 0.15, 44.85, 40.75
2021-12-13, gtrg3470.21o, 100, 47500, 0.24, 0.18, 44.86, 40.3
2021-12-12, gtrg3460.21o, 100, 47499, 0.29, 0.2, 45.02, 40.38
2021-12-11, gtrg3450.21o, 100, 47503, 0.3, 0.2, 44.95, 40.36
2021-12-10, gtrg3440.21o, 100, 47506, 0.3, 0.21, 44.98, 40.19
2021-12-09, gtrg3430.21o, 100, 47507, 0.29, 0.2, 45.03, 40.71
2021-12-08, gtrg3420.21o, 100, 47510, 0.28, 0.2, 45.02, 40.84
2021-12-07, gtrg3410.21o, 100, 47503, 0.28, 0.2, 44.88, 39.88
2021-12-06, gtrg3400.21o, 100, 47506, 0.3, 0.21, 44.91, 39.96
2021-12-05, gtrg3390.21o, 100, 47504, 0.31, 0.21, 44.77, 39.26
2021-12-04, gtrg3380.21o, 100, 47499, 0.29, 0.21, 44.9, 39.92
2021-12-03, gtrg3370.21o, 100, 46631, 0.29, 0.21, 44.87, 39.96
2021-12-02, gtrg3360.21o, 99, 47662, 0.3, 0.21, 44.92, 39.98
2021-12-01, gtrg3350.21o, 100, 48891, 0.29, 0.2, 45, 40.07
2021-11-30, gtrg3340.21o, 100, 48895, 0.29, 0.2, 44.89, 40.18
2021-11-29, gtrg3330.21o, 100, 48891, 0.3, 0.21, 44.89, 39.52
2021-11-28, gtrg3320.21o, 100, 48887, 0.3, 0.21, 44.87, 39.75
2021-11-27, gtrg3310.21o, 100, 48883, 0.3, 0.21, 44.86, 39.85
2021-11-26, gtrg3300.21o, 100, 48874, 0.3, 0.21, 44.92, 39.79
2021-11-25, gtrg3290.21o, 100, 48863, 0.29, 0.21, 44.91, 39.45
2021-11-24, gtrg3280.21o, 100, 48862, 0.28, 0.2, 44.96, 40.29
2021-11-23, gtrg3270.21o, 100, 48855, 0.3, 0.21, 44.88, 39.67
2021-11-22, gtrg3260.21o, 100, 48839, 0.28, 0.2, 44.97, 40.11
2021-11-21, gtrg3250.21o, 100, 48839, 0.27, 0.2, 45.16, 40.89
2021-11-20, gtrg3240.21o, 100, 48840, 0.28, 0.2, 45.07, 40.92
2021-11-19, gtrg3230.21o, 100, 48829, 0.28, 0.2, 45.05, 40.71
2021-11-18, gtrg3220.21o, 100, 48834, 0.31, 0.2, 44.97, 39.7
2021-11-17, gtrg3210.21o, 100, 48826, 0.3, 0.21, 44.98, 40.22
2021-11-16, gtrg3200.21o, 100, 48547, 0.3, 0.21, 44.82, 40.35
2021-11-15, gtrg3190.21o, 99, 48077, 0.3, 0.21, 44.92, 40.44
2021-11-14, gtrg3180.21o, 100, 48820, 0.29, 0.21, 44.91, 39.52
2021-11-13, gtrg3170.21o, 100, 48820, 0.29, 0.21, 44.88, 40.07
2021-11-12, gtrg3160.21o, 100, 48814, 0.28, 0.2, 44.96, 40.68
2021-11-11, gtrg3150.21o, 100, 48814, 0.28, 0.2, 45.02, 40.98
2021-11-10, gtrg3140.21o, 100, 48824, 0.27, 0.2, 44.99, 40.39
2021-11-09, gtrg3130.21o, 100, 48843, 0.29, 0.21, 45.06, 40.67
2021-11-08, gtrg3120.21o, 100, 47746, 0.3, 0.2, 44.98, 40.4
2021-11-07, gtrg3110.21o, 100, 47363, 0.29, 0.2, 44.96, 39.97
2021-11-06, gtrg3100.21o, 100, 47364, 0.3, 0.2, 44.93, 40.81
2021-11-05, gtrg3090.21o, 100, 47349, 0.28, 0.21, 44.97, 40.33
2021-11-04, gtrg3080.21o, 100, 47343, 0.29, 0.21, 44.98, 40.12
2021-11-03, gtrg3070.21o, 100, 47325, 0.28, 0.2, 44.96, 40.36
2021-11-02, gtrg3060.21o, 100, 47324, 0.27, 0.2, 44.82, 40.68
2021-11-01, gtrg3050.21o, 100, 47321, 0.29, 0.21, 45.02, 40.61
2021-10-31, gtrg3040.21o, 100, 47317, 0.3, 0.21, 44.94, 40.13
2021-10-30, gtrg3030.21o, 100, 47333, 0.29, 0.21, 44.96, 40.49
2021-10-29, gtrg3020.21o, 100, 47337, 0.29, 0.21, 44.96, 40.43
2021-10-28, gtrg3010.21o, 100, 47327, 0.29, 0.2, 44.96, 40.33
2021-10-27, gtrg3000.21o, 100, 47667, 0.28, 0.2, 44.93, 40.82
2021-10-26, gtrg2990.21o, 100, 48759, 0.27, 0.2, 44.92, 41.09
2021-10-25, gtrg2980.21o, 100, 48754, 0.26, 0.2, 44.75, 40.02
2021-10-24, gtrg2970.21o, 100, 48765, 0.29, 0.2, 44.94, 39.75
2021-10-23, gtrg2960.21o, 100, 48766, 0.31, 0.21, 44.73, 40.25
2021-10-22, gtrg2950.21o, 100, 48768, 0.31, 0.21, 44.79, 40.2
2021-10-21, gtrg2940.21o, 100, 48765, 0.3, 0.21, 44.95, 40.04
2021-10-20, gtrg2930.21o, 100, 48760, 0.3, 0.21, 44.93, 39.97
2021-10-19, gtrg2920.21o, 100, 48778, 0.29, 0.21, 44.94, 40.36
2021-10-18, gtrg2910.21o, 100, 48773, 0.31, 0.21, 44.84, 40.37
2021-10-16, gtrg2890.21o, 100, 48768, 0.3, 0.21, 44.89, 40.37
2021-10-15, gtrg2880.21o, 100, 48763, 0.29, 0.21, 44.93, 40.18
2021-10-14, gtrg2870.21o, 100, 48751, 0.29, 0.2, 45.13, 41.21
2021-10-13, gtrg2860.21o, 100, 48740, 0.28, 0.2, 45.01, 40.51
2021-10-12, gtrg2850.21o, 100, 48739, 0.26, 0.2, 45.01, 40.56
2021-10-11, gtrg2840.21o, 100, 48738, 0.28, 0.2, 44.95, 40.49
2021-10-10, gtrg2830.21o, 100, 48728, 0.27, 0.21, 44.87, 40.89
2021-10-09, gtrg2820.21o, 100, 48734, 0.26, 0.2, 44.83, 40.62
2021-10-08, gtrg2810.21o, 100, 48724, 0.28, 0.2, 44.92, 40.49
2021-10-07, gtrg2800.21o, 100, 48720, 0.28, 0.2, 44.97, 40.77
2021-10-06, gtrg2790.21o, 100, 48730, 0.3, 0.21, 44.84, 40.42
2021-10-05, gtrg2780.21o, 100, 48731, 0.31, 0.21, 44.9, 40.38
2021-10-04, gtrg2770.21o, 100, 48724, 0.31, 0.2, 44.93, 40.18
2021-10-03, gtrg2760.21o, 100, 48723, 0.31, 0.2, 44.89, 40
2021-10-02, gtrg2750.21o, 100, 48718, 0.31, 0.2, 44.89, 40.95
2021-10-01, gtrg2740.21o, 100, 48701, 0.31, 0.21, 44.92, 40.26
2021-09-30, gtrg2730.21o, 100, 48687, 0.31, 0.2, 44.95, 39.8
2021-09-29, gtrg2720.21o, 100, 48673, 0.31, 0.21, 44.89, 40.56
2021-09-28, gtrg2710.21o, 100, 48684, 0.31, 0.2, 44.97, 40.63
2021-09-27, gtrg2700.21o, 100, 8099, 0.35, 0.21, 44.87, 40.28
2021-09-26, gtrg2690.21o, 100, 48680, 0.31, 0.21, 44.82, 40
2021-09-25, gtrg2680.21o, 100, 48695, 0.31, 0.21, 44.86, 39.72
2021-09-24, gtrg2670.21o, 100, 48688, 0.31, 0.2, 44.83, 40.28
2021-09-23, gtrg2660.21o, 100, 48679, 0.31, 0.21, 44.75, 40.9
2021-09-22, gtrg2650.21o, 100, 48661, 0.31, 0.21, 44.88, 40.77
2021-09-21, gtrg2640.21o, 100, 48656, 0.3, 0.21, 44.87, 40.37
2021-09-20, gtrg2630.21o, 100, 48656, 0.3, 0.22, 44.92, 40.39
2021-09-19, gtrg2620.21o, 100, 48659, 0.3, 0.21, 44.88, 39.9
2021-09-18, gtrg2610.21o, 100, 48657, 0.31, 0.22, 44.81, 39.53
2021-09-17, gtrg2600.21o, 100, 48644, 0.31, 0.21, 44.92, 39.59
2021-09-16, gtrg2590.21o, 100, 48623, 0.31, 0.2, 44.89, 39.17
2021-09-15, gtrg2580.21o, 100, 48625, 0.31, 0.2, 44.88, 39.74
2021-09-14, gtrg2570.21o, 100, 48620, 0.31, 0.19, 44.63, 40.66
2021-09-13, gtrg2560.21o, 100, 48620, 0.31, 0.19, 44.58, 41
2021-09-12, gtrg2550.21o, 100, 48621, 0.3, 0.19, 44.62, 40.95
2021-09-11, gtrg2540.21o, 100, 48621, 0.29, 0.2, 44.54, 40.93
2021-09-10, gtrg2530.21o, 100, 48625, 0.31, 0.2, 44.76, 40.42
2021-09-09, gtrg2520.21o, 100, 16207, 0.31, 0.21, 44.66, 39.27
2021-09-08, gtrg2510.21o, 100, 48619, 0.31, 0.2, 44.86, 39.65
2021-09-07, gtrg2500.21o, 100, 24311, 0.31, 0.2, 44.93, 40.56
2021-09-06, gtrg2490.21o, 100, 48613, 0.31, 0.2, 44.85, 39.74
2021-09-05, gtrg2480.21o, 100, 48614, 0.31, 0.21, 44.86, 40.54
2021-09-04, gtrg2470.21o, 100, 48602, 0.31, 0.2, 44.95, 39.75
2021-09-03, gtrg2460.21o, 100, 48597, 0.31, 0.22, 44.89, 39.51
2021-09-02, gtrg2450.21o, 100, 48197, 0.3, 0.2, 44.94, 40.02
2021-09-01, gtrg2440.21o, 100, 48594, 0.31, 0.2, 44.92, 40.12
2021-08-31, gtrg2430.21o, 100, 48591, 0.31, 0.2, 44.9, 40.11
2021-08-30, gtrg2420.21o, 100, 48594, 0.31, 0.2, 44.85, 38.94
2021-08-29, gtrg2410.21o, 100, 48599, 0.31, 0.2, 44.85, 39.38
2021-08-28, gtrg2400.21o, 100, 48589, 0.31, 0.2, 44.94, 40.02
2021-08-27, gtrg2390.21o, 100, 48594, 0.32, 0.22, 44.95, 40.43
2021-08-26, gtrg2380.21o, 100, 48586, 0.31, 0.21, 44.88, 39.46
2021-08-25, gtrg2370.21o, 100, 48591, 0.31, 0.21, 44.93, 40.04
2021-08-24, gtrg2360.21o, 100, 48587, 0.31, 0.21, 44.99, 40.24
2021-08-23, gtrg2350.21o, 100, 48581, 0.31, 0.2, 44.99, 40.25
2021-08-22, gtrg2340.21o, 100, 48573, 0.3, 0.2, 44.95, 39.62
2021-08-21, gtrg2330.21o, 100, 48565, 0.3, 0.2, 45.05, 40.74
2021-08-20, gtrg2320.21o, 100, 48570, 0.28, 0.21, 44.94, 40.44
2021-08-19, gtrg2310.21o, 100, 48124, 0.29, 0.19, 45.04, 40.19
2021-08-18, gtrg2300.21o, 100, 48564, 0.3, 0.2, 44.89, 39.87
2021-08-17, gtrg2290.21o, 100, 48573, 0.31, 0.19, 44.87, 39.7
2021-08-16, gtrg2280.21o, 100, 48586, 0.31, 0.2, 44.84, 39.58
2021-08-15, gtrg2270.21o, 100, 48577, 0.31, 0.19, 44.82, 39.61
2021-08-14, gtrg2260.21o, 100, 48574, 0.31, 0.19, 44.81, 39.68
2021-08-13, gtrg2250.21o, 100, 48578, 0.31, 0.19, 44.79, 39.69
2021-08-12, gtrg2240.21o, 100, 24290, 0.32, 0.21, 44.83, 39.1
2021-08-11, gtrg2230.21o, 100, 48588, 0.32, 0.21, 44.9, 39.77
2021-08-10, gtrg2220.21o, 100, 24295, 0.32, 0.2, 44.91, 40.14
2021-08-09, gtrg2210.21o, 100, 48603, 0.31, 0.2, 44.89, 39.68
2021-08-08, gtrg2200.21o, 100, 48603, 0.31, 0.2, 44.92, 40.49
2021-08-07, gtrg2190.21o, 100, 48600, 0.31, 0.2, 44.6, 39.63
2021-08-06, gtrg2180.21o, 99, 47540, 0.3, 0.2, 44.68, 39.74
2021-08-05, gtrg2170.21o, 100, 48583, 0.31, 0.2, 44.79, 39.39
2021-08-04, gtrg2160.21o, 100, 48566, 0.31, 0.2, 44.79, 39.3
2021-08-03, gtrg2150.21o, 100, 48560, 0.29, 0.2, 44.83, 40.41
2021-08-02, gtrg2140.21o, 100, 48541, 0.3, 0.19, 44.8, 39.13
2021-08-01, gtrg2130.21o, 100, 48552, 0.3, 0.19, 44.8, 40.11
2021-07-31, gtrg2120.21o, 100, 48558, 0.31, 0.2, 44.81, 40.09
2021-07-30, gtrg2110.21o, 100, 47087, 0.31, 0.2, 44.7, 39.16
2021-07-29, gtrg2100.21o, 100, 48556, 0.3, 0.19, 44.82, 39.19
2021-07-28, gtrg2090.21o, 100, 24277, 0.31, 0.2, 44.82, 39.23
2021-07-27, gtrg2080.21o, 100, 48553, 0.31, 0.19, 44.76, 39.3
2021-07-26, gtrg2070.21o, 100, 48548, 0.31, 0.19, 44.73, 39.23
2021-07-25, gtrg2060.21o, 100, 48544, 0.31, 0.2, 44.79, 38.94
2021-07-24, gtrg2050.21o, 100, 48547, 0.31, 0.2, 44.74, 39.29
2021-07-23, gtrg2040.21o, 100, 48542, 0.31, 0.2, 44.78, 38.95
2021-07-22, gtrg2030.21o, 99, 47274, 0.3, 0.19, 44.8, 39.69
2021-07-21, gtrg2020.21o, 100, 48540, 0.31, 0.19, 44.73, 38.98
2021-07-20, gtrg2010.21o, 100, 48542, 0.3, 0.19, 44.78, 38.19
2021-07-19, gtrg2000.21o, 100, 48530, 0.31, 0.19, 44.84, 39.69
2021-07-18, gtrg1990.21o, 100, 48524, 0.31, 0.19, 44.79, 39.13
2021-07-17, gtrg1980.21o, 100, 48533, 0.31, 0.19, 44.71, 39.37
2021-07-16, gtrg1970.21o, 100, 48533, 0.31, 0.2, 44.62, 38.31
2021-07-15, gtrg1960.21o, 99, 47337, 0.31, 0.2, 44.82, 38.98
2021-07-14, gtrg1950.21o, 100, 48529, 0.31, 0.19, 44.75, 39.24
2021-07-13, gtrg1940.21o, 100, 48526, 0.31, 0.19, 44.76, 38.49
2021-07-12, gtrg1930.21o, 100, 48520, 0.31, 0.19, 44.76, 39.29
2021-07-11, gtrg1920.21o, 100, 48512, 0.31, 0.19, 44.76, 39.48
2021-07-10, gtrg1910.21o, 100, 48509, 0.31, 0.19, 44.75, 39.23
2021-07-09, gtrg1900.21o, 99, 47674, 0.31, 0.19, 44.81, 38.99
2021-07-08, gtrg1890.21o, 100, 48501, 0.31, 0.19, 44.83, 39.35
2021-07-07, gtrg1880.21o, 100, 48495, 0.31, 0.19, 44.78, 38.93
2021-07-06, gtrg1870.21o, 100, 48486, 0.3, 0.19, 44.76, 39.19
2021-07-05, gtrg1860.21o, 100, 48482, 0.3, 0.19, 44.84, 39.24
2021-07-04, gtrg1850.21o, 100, 48475, 0.3, 0.19, 44.81, 39.31
2021-07-03, gtrg1840.21o, 100, 48468, 0.3, 0.19, 44.79, 39.19
2021-07-02, gtrg1830.21o, 100, 48463, 0.3, 0.19, 44.85, 39.16
2021-07-01, gtrg1820.21o, 100, 48467, 0.3, 0.19, 44.82, 39.7
2021-06-30, gtrg1810.21o, 100, 48478, 0.3, 0.19, 44.79, 39.78
2021-06-29, gtrg1800.21o, 100, 48481, 0.3, 0.19, 44.8, 39.69
2021-06-28, gtrg1790.21o, 100, 48464, 0.3, 0.19, 44.9, 39.07
2021-06-27, gtrg1780.21o, 100, 48451, 0.3, 0.19, 44.89, 39.81
2021-06-26, gtrg1770.21o, 100, 48430, 0.29, 0.19, 44.94, 39.36
2021-06-25, gtrg1760.21o, 100, 48401, 0.29, 0.19, 44.95, 39.66
2021-06-24, gtrg1750.21o, 100, 48386, 0.3, 0.2, 44.91, 39.41
2021-06-23, gtrg1740.21o, 100, 48378, 0.3, 0.19, 44.93, 39.48
2021-06-22, gtrg1730.21o, 100, 48381, 0.3, 0.2, 44.88, 39.64
2021-06-21, gtrg1720.21o, 100, 49780, 0.3, 0.2, 44.94, 39.29
2021-06-20, gtrg1710.21o, 100, 25011, 0.3, 0.2, 44.93, 39.52
2021-06-19, gtrg1700.21o, 100, 50015, 0.3, 0.19, 44.93, 39.54
2021-06-18, gtrg1690.21o, 100, 50014, 0.3, 0.21, 44.9, 39.08
2021-06-17, gtrg1680.21o, 100, 25003, 0.3, 0.2, 44.88, 39.23
2021-06-16, gtrg1670.21o, 100, 49986, 0.3, 0.2, 44.96, 39.35
2021-06-15, gtrg1660.21o, 100, 49935, 0.29, 0.19, 45, 39.57
2021-06-14, gtrg1650.21o, 100, 49905, 0.29, 0.19, 44.95, 39.11
2021-06-13, gtrg1640.21o, 100, 49911, 0.3, 0.2, 44.91, 39.29
2021-06-12, gtrg1630.21o, 100, 49924, 0.29, 0.2, 44.95, 39.67
2021-06-11, gtrg1620.21o, 100, 49908, 0.29, 0.2, 44.97, 39.25
2021-06-10, gtrg1610.21o, 100, 49750, 0.29, 0.19, 44.95, 39.87
2021-06-09, gtrg1600.21o, 100, 24966, 0.3, 0.21, 44.95, 39.56
2021-06-08, gtrg1590.21o, 100, 49934, 0.29, 0.2, 45.03, 40.29
2021-06-07, gtrg1580.21o, 100, 49939, 0.3, 0.2, 44.92, 39.88
2021-06-06, gtrg1570.21o, 100, 49959, 0.29, 0.19, 44.98, 39.76
2021-06-05, gtrg1560.21o, 100, 49959, 0.29, 0.19, 45, 40.38
2021-06-04, gtrg1550.21o, 100, 49967, 0.29, 0.19, 44.72, 40.55
2021-06-03, gtrg1540.21o, 100, 49978, 0.29, 0.18, 44.72, 40.26
2021-06-02, gtrg1530.21o, 100, 49978, 0.29, 0.19, 44.77, 40.37
2021-06-01, gtrg1520.21o, 100, 49993, 0.29, 0.2, 44.66, 39.83
2021-05-31, gtrg1510.21o, 100, 49990, 0.3, 0.2, 44.65, 40.13
2021-05-30, gtrg1500.21o, 100, 49992, 0.29, 0.2, 44.95, 39.92
2021-05-29, gtrg1490.21o, 100, 50014, 0.29, 0.2, 45.05, 40.03
2021-05-28, gtrg1480.21o, 100, 49200, 0.29, 0.2, 44.95, 40.22
2021-05-27, gtrg1470.21o, 100, 50030, 0.29, 0.21, 45.06, 40.48
2021-05-26, gtrg1460.21o, 100, 50043, 0.29, 0.2, 45.01, 40.12
2021-05-25, gtrg1450.21o, 100, 50049, 0.29, 0.21, 44.99, 39.48
2021-05-24, gtrg1440.21o, 100, 50056, 0.29, 0.2, 45.04, 40.06
2021-05-23, gtrg1430.21o, 100, 50062, 0.29, 0.21, 45.08, 40.57
2021-05-22, gtrg1420.21o, 100, 50064, 0.28, 0.2, 45.06, 40.37
2021-05-21, gtrg1410.21o, 100, 50064, 0.28, 0.19, 45.01, 40.27
2021-05-20, gtrg1400.21o, 100, 48441, 0.29, 0.2, 45.03, 39.99
2021-05-19, gtrg1390.21o, 100, 50089, 0.3, 0.21, 44.99, 39.29
2021-05-18, gtrg1380.21o, 100, 50094, 0.29, 0.2, 44.96, 39.06
2021-05-17, gtrg1370.21o, 100, 50103, 0.3, 0.21, 44.94, 39.3
2021-05-16, gtrg1360.21o, 100, 50111, 0.29, 0.21, 44.96, 39.65
2021-05-15, gtrg1350.21o, 100, 50124, 0.28, 0.2, 44.93, 39.86
2021-05-14, gtrg1340.21o, 100, 50128, 0.31, 0.22, 44.97, 40.12
2021-05-13, gtrg1330.21o, 100, 50129, 0.3, 0.21, 44.94, 39.89
2021-05-12, gtrg1320.21o, 100, 50132, 0.3, 0.21, 44.96, 39.46
2021-05-11, gtrg1310.21o, 100, 50112, 0.3, 0.21, 45, 39.87
2021-05-10, gtrg1300.21o, 100, 50112, 0.3, 0.21, 45.02, 40.1
2021-05-09, gtrg1290.21o, 100, 50115, 0.3, 0.22, 45.05, 40.46
2021-05-08, gtrg1280.21o, 100, 50118, 0.3, 0.21, 44.98, 40.13
2021-05-07, gtrg1270.21o, 100, 50118, 0.31, 0.21, 44.93, 39.46
2021-05-06, gtrg1260.21o, 100, 49714, 0.3, 0.21, 44.95, 39.9
2021-05-05, gtrg1250.21o, 100, 50129, 0.29, 0.21, 44.92, 39.79
2021-05-04, gtrg1240.21o, 100, 50134, 0.31, 0.22, 44.96, 39.83
2021-05-03, gtrg1230.21o, 100, 50144, 0.29, 0.21, 44.99, 40.06
2021-05-02, gtrg1220.21o, 100, 25071, 0.29, 0.21, 44.99, 40.48
2021-05-01, gtrg1210.21o, 100, 50154, 0.3, 0.2, 45.02, 39.42
2021-04-30, gtrg1200.21o, 100, 50167, 0.3, 0.21, 45, 38.97
2021-04-29, gtrg1190.21o, 100, 25091, 0.31, 0.22, 44.97, 39.06
2021-04-28, gtrg1180.21o, 100, 25094, 0.31, 0.21, 45, 38.75
2021-04-27, gtrg1170.21o, 100, 50194, 0.3, 0.22, 45.08, 39.29
2021-04-26, gtrg1160.21o, 100, 50192, 0.29, 0.2, 45.06, 39.64
2021-04-25, gtrg1150.21o, 100, 50194, 0.28, 0.2, 44.99, 39.92
2021-04-24, gtrg1140.21o, 100, 50210, 0.3, 0.22, 45, 39.27
2021-04-23, gtrg1130.21o, 100, 50217, 0.31, 0.21, 44.99, 38.93
2021-04-22, gtrg1120.21o, 100, 47939, 0.31, 0.21, 45.1, 39.22
2021-04-21, gtrg1110.21o, 100, 48386, 0.3, 0.2, 45.15, 39.15
2021-04-20, gtrg1100.21o, 100, 48393, 0.29, 0.2, 45.24, 39.97
2021-04-19, gtrg1090.21o, 100, 48402, 0.3, 0.21, 45.15, 39.89
2021-04-18, gtrg1080.21o, 100, 48403, 0.31, 0.23, 45.12, 39.35
2021-04-17, gtrg1070.21o, 100, 48410, 0.31, 0.22, 45.08, 39.58
2021-04-16, gtrg1060.21o, 100, 48402, 0.29, 0.2, 45.2, 39.66
2021-04-15, gtrg1050.21o, 100, 48404, 0.29, 0.2, 45.15, 39.89
2021-04-14, gtrg1040.21o, 100, 48408, 0.29, 0.2, 45.27, 40.39
2021-04-13, gtrg1030.21o, 100, 48418, 0.3, 0.21, 45.26, 40.65
2021-04-12, gtrg1020.21o, 100, 49148, 0.31, 0.23, 45.13, 39.87
2021-04-11, gtrg1010.21o, 100, 50256, 0.3, 0.22, 45.05, 40.08
2021-04-10, gtrg1000.21o, 100, 25132, 0.3, 0.21, 45.07, 39.82
2021-04-09, gtrg0990.21o, 100, 50265, 0.31, 0.21, 45.1, 39.92
2021-04-08, gtrg0980.21o, 100, 48944, 0.31, 0.21, 44.96, 39.92
2021-04-07, gtrg0970.21o, 100, 50275, 0.31, 0.22, 45, 39.92
2021-04-06, gtrg0960.21o, 100, 50296, 0.3, 0.21, 45.04, 40.03
2021-04-05, gtrg0950.21o, 100, 50300, 0.31, 0.22, 44.96, 39.82
2021-04-04, gtrg0940.21o, 100, 50309, 0.31, 0.23, 44.93, 39.46
2021-04-03, gtrg0930.21o, 100, 50310, 0.32, 0.22, 44.96, 38.89
2021-04-02, gtrg0920.21o, 100, 50320, 0.31, 0.22, 44.98, 40.16
2021-04-01, gtrg0910.21o, 99, 48923, 0.31, 0.22, 44.94, 39.66
2021-03-31, gtrg0900.21o, 100, 50301, 0.31, 0.21, 45.1, 40.08
2021-03-30, gtrg0890.21o, 100, 50293, 0.32, 0.22, 45.14, 39.99
2021-03-29, gtrg0880.21o, 100, 50311, 0.31, 0.21, 45.09, 39.9
2021-03-28, gtrg0870.21o, 100, 25159, 0.3, 0.21, 45.08, 39.09
2021-03-27, gtrg0860.21o, 100, 50326, 0.29, 0.21, 45.14, 39.61
2021-03-26, gtrg0850.21o, 100, 50326, 0.28, 0.2, 45.16, 40.71
2021-03-25, gtrg0840.21o, 100, 50338, 0.28, 0.2, 45.07, 40.35
2021-03-24, gtrg0830.21o, 100, 50329, 0.29, 0.2, 45.12, 40
2021-03-23, gtrg0820.21o, 100, 50344, 0.28, 0.2, 45.12, 40.27
2021-03-22, gtrg0810.21o, 100, 50343, 0.29, 0.2, 45.19, 40.12
2021-03-21, gtrg0800.21o, 100, 50350, 0.28, 0.2, 45.2, 40.25
2021-03-20, gtrg0790.21o, 100, 50352, 0.27, 0.21, 44.98, 39.7
2021-03-19, gtrg0780.21o, 100, 50030, 0.3, 0.22, 45.02, 39.62
2021-03-18, gtrg0770.21o, 100, 49590, 0.3, 0.22, 45.12, 40.28
2021-03-17, gtrg0760.21o, 100, 50374, 0.29, 0.21, 45.16, 39.85
2021-03-16, gtrg0750.21o, 100, 50367, 0.3, 0.21, 45.09, 39.89
2021-03-15, gtrg0740.21o, 100, 50364, 0.3, 0.21, 45.15, 39.47
2021-03-14, gtrg0730.21o, 100, 50375, 0.3, 0.21, 45.16, 39.89
2021-03-13, gtrg0720.21o, 100, 50375, 0.3, 0.22, 45.18, 39.46
2021-03-12, gtrg0710.21o, 100, 48888, 0.3, 0.21, 45.12, 40.08
2021-03-11, gtrg0700.21o, 100, 50416, 0.28, 0.2, 45.2, 39.7
2021-03-10, gtrg0690.21o, 100, 50417, 0.29, 0.21, 45.17, 39.85
2021-03-09, gtrg0680.21o, 100, 50419, 0.28, 0.2, 45.11, 39.83
2021-03-08, gtrg0670.21o, 100, 50422, 0.28, 0.21, 45.13, 39.69
2021-03-07, gtrg0660.21o, 100, 50428, 0.28, 0.21, 45.12, 40
2021-03-06, gtrg0650.21o, 100, 50425, 0.28, 0.22, 45.09, 39.97
2021-03-05, gtrg0640.21o, 100, 50426, 0.29, 0.21, 45.16, 40.32
2021-03-04, gtrg0630.21o, 100, 50430, 0.28, 0.2, 45.21, 40.28
2021-03-03, gtrg0620.21o, 100, 50430, 0.28, 0.2, 45.2, 40.34
2021-03-02, gtrg0610.21o, 100, 48869, 0.28, 0.2, 45.06, 40.11
2021-03-01, gtrg0600.21o, 100, 50421, 0.27, 0.19, 45.23, 40.67
2021-02-28, gtrg0590.21o, 100, 50417, 0.27, 0.19, 45.17, 40.71
2021-02-27, gtrg0580.21o, 100, 50415, 0.26, 0.19, 45.11, 40.59
2021-02-26, gtrg0570.21o, 100, 50422, 0.27, 0.18, 45.14, 40.79
2021-02-25, gtrg0560.21o, 100, 50422, 0.28, 0.19, 45.18, 40.81
2021-02-24, gtrg0550.21o, 100, 50425, 0.28, 0.19, 45.15, 40.64
2021-02-23, gtrg0540.21o, 100, 50438, 0.27, 0.19, 45.09, 40.63
2021-02-22, gtrg0530.21o, 100, 50465, 0.26, 0.18, 45.14, 40.86
2021-02-21, gtrg0520.21o, 100, 50480, 0.26, 0.18, 45.09, 40.49
2021-02-20, gtrg0510.21o, 100, 50481, 0.24, 0.17, 45.06, 40.2
2021-02-19, gtrg0500.21o, 100, 49454, 0.26, 0.18, 45.05, 40.25
2021-02-18, gtrg0490.21o, 100, 50471, 0.26, 0.18, 45.07, 40.81
2021-02-17, gtrg0480.21o, 100, 50465, 0.25, 0.17, 45.03, 40.7
2021-02-16, gtrg0470.21o, 100, 50464, 0.23, 0.17, 45.09, 40.45
2021-02-15, gtrg0460.21o, 100, 50469, 0.24, 0.17, 45.17, 40.74
2021-02-14, gtrg0450.21o, 100, 50469, 0.26, 0.18, 45.16, 41.08
2021-02-13, gtrg0440.21o, 100, 43808, 0.36, 0.21, 44.86, 40.81
2021-02-12, gtrg0430.21o, 100, 31008, 0.51, 0.36, 44.19, 38.95
2021-02-11, gtrg0420.21o, 100, 36197, 0.43, 0.3, 44.4, 39.01
2021-02-10, gtrg0410.21o, 100, 37163, 0.39, 0.24, 44.57, 39.89
2021-02-09, gtrg0400.21o, 100, 50484, 0.28, 0.18, 45.13, 40.67
2021-02-08, gtrg0390.21o, 100, 50492, 0.28, 0.18, 45.13, 40.55
2021-02-07, gtrg0380.21o, 100, 44278, 0.34, 0.22, 44.82, 40.15
2021-02-06, gtrg0370.21o, 100, 50494, 0.28, 0.18, 45.15, 40.42
2021-02-05, gtrg0360.21o, 100, 50481, 0.27, 0.17, 45.06, 40.03
2021-02-04, gtrg0350.21o, 98, 49690, 0.27, 0.18, 45.15, 39.88
2021-02-03, gtrg0340.21o, 100, 25244, 0.28, 0.2, 45.04, 39.47
2021-02-02, gtrg0330.21o, 100, 50488, 0.27, 0.19, 45.06, 40.28
2021-02-01, gtrg0320.21o, 100, 50496, 0.27, 0.17, 45.11, 40.22
2021-01-31, gtrg0310.21o, 100, 50485, 0.27, 0.17, 45.13, 40.43
2021-01-30, gtrg0300.21o, 100, 50485, 0.28, 0.17, 45.01, 39.95
2021-01-28, gtrg0280.21o, 100, 50483, 0.24, 0.15, 45, 39.55
2021-01-27, gtrg0270.21o, 100, 50486, 0.25, 0.15, 45.19, 40.3
2021-01-26, gtrg0260.21o, 100, 50488, 0.26, 0.16, 45.15, 40.83
2021-01-25, gtrg0250.21o, 100, 50486, 0.26, 0.16, 45.14, 40.47
2021-01-24, gtrg0240.21o, 100, 50492, 0.26, 0.16, 45.11, 40.63
2021-01-23, gtrg0230.21o, 100, 50489, 0.26, 0.16, 45.09, 40.08
2021-01-22, gtrg0220.21o, 100, 50505, 0.26, 0.16, 45.04, 40
2021-01-21, gtrg0210.21o, 99, 49835, 0.26, 0.16, 45.17, 40.16
2021-01-20, gtrg0200.21o, 100, 50505, 0.26, 0.16, 45.16, 40.64
2021-01-19, gtrg0190.21o, 100, 50506, 0.26, 0.16, 45.09, 40.13
2021-01-18, gtrg0180.21o, 100, 50510, 0.25, 0.16, 45, 39.44
2021-01-17, gtrg0170.21o, 100, 50503, 0.25, 0.15, 45.1, 39.62
2021-01-16, gtrg0160.21o, 100, 50512, 0.26, 0.15, 45.17, 40.48
2021-01-15, gtrg0150.21o, 100, 50509, 0.26, 0.16, 45.18, 39.43
2021-01-14, gtrg0140.21o, 100, 50513, 0.26, 0.16, 45.19, 39.46
2021-01-13, gtrg0130.21o, 100, 50504, 0.25, 0.16, 44.99, 39.82
2021-01-12, gtrg0120.21o, 100, 50499, 0.24, 0.14, 45.18, 39.81
2021-01-11, gtrg0110.21o, 100, 50487, 0.24, 0.14, 45.18, 41.23
2021-01-10, gtrg0100.21o, 100, 50486, 0.23, 0.13, 45.14, 40.76
2021-01-09, gtrg0090.21o, 100, 50488, 0.23, 0.14, 45.14, 40.69
2021-01-08, gtrg0080.21o, 100, 50488, 0.23, 0.13, 45.14, 40.5
2021-01-07, gtrg0070.21o, 100, 50502, 0.23, 0.13, 45.15, 40.48
2021-01-06, gtrg0060.21o, 100, 50497, 0.22, 0.13, 45.14, 40.5
2021-01-05, gtrg0050.21o, 100, 50492, 0.22, 0.14, 44.94, 39.89
2021-01-04, gtrg0040.21o, 100, 50493, 0.22, 0.16, 45.15, 41.21
2021-01-03, gtrg0030.21o, 100, 50495, 0.24, 0.17, 45.08, 40.65
2021-01-02, gtrg0020.21o, 100, 50493, 0.26, 0.18, 45.15, 40.9
2021-01-01, gtrg0010.21o, 100, 50499, 0.26, 0.19, 45.16, 40.9
2020-12-31, gtrg3660.20o, 100, 50508, 0.26, 0.19, 45.22, 40.74
2020-12-30, gtrg3650.20o, 100, 50508, 0.26, 0.18, 45.27, 41.2
2020-12-29, gtrg3640.20o, 100, 50496, 0.26, 0.19, 45.25, 40.8
2020-12-28, gtrg3630.20o, 100, 50502, 0.26, 0.18, 45.22, 40.88
2020-12-27, gtrg3620.20o, 100, 50498, 0.25, 0.18, 45.06, 40.37
2020-12-26, gtrg3610.20o, 100, 50503, 0.27, 0.19, 45.16, 40.36
2020-12-25, gtrg3600.20o, 100, 24920, 0.28, 0.19, 45.2, 40.62
2020-12-24, gtrg3590.20o, 100, 48871, 0.27, 0.19, 45.15, 40.59
2020-12-23, gtrg3580.20o, 100, 24781, 0.27, 0.19, 45.18, 40.59
2020-12-22, gtrg3570.20o, 100, 50498, 0.26, 0.19, 45.13, 40.14
2020-12-21, gtrg3560.20o, 100, 50490, 0.25, 0.16, 45.07, 39.7
2020-12-20, gtrg3550.20o, 100, 50504, 0.19, 0.13, 45.13, 41.35
2020-12-19, gtrg3540.20o, 100, 50509, 0.17, 0.12, 45.22, 41.73
2020-12-18, gtrg3530.20o, 100, 50509, 0.17, 0.12, 45.15, 40.76
2020-12-17, gtrg3520.20o, 100, 50503, 0.23, 0.17, 45.21, 41.05
2020-12-16, gtrg3510.20o, 100, 50510, 0.26, 0.18, 45.21, 40.61
2020-12-15, gtrg3500.20o, 100, 50513, 0.27, 0.19, 45.26, 40.84
2020-12-14, gtrg3490.20o, 100, 50510, 0.27, 0.19, 45.24, 40.29
2020-12-13, gtrg3480.20o, 100, 50522, 0.3, 0.2, 45.26, 40.66
2020-12-12, gtrg3470.20o, 100, 50529, 0.29, 0.19, 45.25, 40.51
2020-12-11, gtrg3460.20o, 100, 50529, 0.29, 0.2, 45.3, 40.6
2020-12-10, gtrg3450.20o, 100, 50529, 0.3, 0.2, 45.08, 40.23
2020-12-09, gtrg3440.20o, 100, 50528, 0.3, 0.2, 45.21, 40.23
2020-12-08, gtrg3430.20o, 100, 50526, 0.3, 0.2, 45.25, 40.47
2020-12-07, gtrg3420.20o, 100, 50514, 0.3, 0.2, 45.23, 40.41
2020-12-06, gtrg3410.20o, 100, 50520, 0.3, 0.2, 45.19, 40.77
2020-12-05, gtrg3400.20o, 100, 50513, 0.3, 0.2, 45.23, 40.31
2020-12-04, gtrg3390.20o, 100, 50514, 0.29, 0.2, 45.2, 40.45
2020-12-03, gtrg3380.20o, 100, 25256, 0.29, 0.2, 45.19, 40.34
2020-12-02, gtrg3370.20o, 100, 49929, 0.29, 0.2, 45.21, 40.28
2020-12-01, gtrg3360.20o, 100, 48904, 0.29, 0.19, 45.2, 40.53
2020-11-30, gtrg3350.20o, 100, 48896, 0.29, 0.2, 45.19, 40.43
2020-11-29, gtrg3340.20o, 100, 48906, 0.29, 0.19, 45.22, 40.28
2020-11-28, gtrg3330.20o, 100, 48903, 0.28, 0.19, 45.2, 40.44
2020-11-27, gtrg3320.20o, 100, 48899, 0.27, 0.19, 45.22, 41.02
2020-11-26, gtrg3310.20o, 100, 48905, 0.27, 0.19, 45.19, 40.71
2020-11-25, gtrg3300.20o, 100, 48906, 0.28, 0.19, 45.23, 41.01
2020-11-24, gtrg3290.20o, 100, 48932, 0.28, 0.19, 45.1, 40.17
2020-11-23, gtrg3280.20o, 100, 48941, 0.29, 0.2, 45.17, 40.4
2020-11-22, gtrg3270.20o, 100, 48938, 0.29, 0.2, 45.21, 40.47
2020-11-21, gtrg3260.20o, 100, 48937, 0.28, 0.2, 45.22, 40.48
2020-11-20, gtrg3250.20o, 100, 48749, 0.28, 0.19, 45.21, 40.01
2020-11-19, gtrg3240.20o, 100, 16311, 0.27, 0.2, 45.1, 40.61
2020-11-18, gtrg3230.20o, 100, 48801, 0.28, 0.19, 45.22, 39.91
2020-11-17, gtrg3220.20o, 100, 48788, 0.27, 0.19, 45.2, 40.2
2020-11-16, gtrg3210.20o, 99, 48103, 0.27, 0.19, 45.12, 40.64
2020-11-15, gtrg3200.20o, 100, 48902, 0.24, 0.16, 45.17, 40.79
2020-11-14, gtrg3190.20o, 100, 48904, 0.23, 0.15, 45.22, 41.42
2020-11-13, gtrg3180.20o, 99, 47512, 0.28, 0.19, 45.28, 41.36
2020-11-12, gtrg3170.20o, 100, 48911, 0.27, 0.19, 45.32, 41.44
2020-11-11, gtrg3160.20o, 100, 48912, 0.26, 0.18, 45.22, 41.42
2020-11-10, gtrg3150.20o, 100, 49720, 0.27, 0.18, 45.35, 41.43
2020-11-09, gtrg3140.20o, 100, 50621, 0.26, 0.18, 45.33, 41.33
2020-11-08, gtrg3130.20o, 100, 50727, 0.26, 0.18, 45.26, 41.23
2020-11-07, gtrg3120.20o, 100, 50720, 0.31, 0.21, 45.11, 40.43
2020-11-06, gtrg3110.20o, 100, 50739, 0.31, 0.21, 45.07, 40.15
2020-11-05, gtrg3100.20o, 100, 50733, 0.31, 0.21, 45.1, 39.63
2020-11-04, gtrg3090.20o, 100, 50731, 0.31, 0.22, 45.07, 38.99
2020-11-03, gtrg3080.20o, 100, 50725, 0.32, 0.21, 45.15, 39.58
2020-11-02, gtrg3070.20o, 100, 50738, 0.3, 0.21, 45.12, 39.61
2020-11-01, gtrg3060.20o, 100, 50739, 0.3, 0.2, 45.13, 39.62
2020-10-31, gtrg3050.20o, 100, 50737, 0.31, 0.21, 45.12, 39.84
2020-10-30, gtrg3040.20o, 100, 50380, 0.3, 0.21, 45.19, 39.83
2020-10-29, gtrg3030.20o, 100, 50733, 0.3, 0.21, 45.2, 39.86
2020-10-28, gtrg3020.20o, 100, 50036, 0.3, 0.21, 45.18, 40.22
2020-10-27, gtrg3010.20o, 100, 49964, 0.3, 0.2, 45.3, 40.48
2020-10-26, gtrg3000.20o, 100, 50702, 0.31, 0.2, 45.17, 40.43
2020-10-25, gtrg2990.20o, 100, 50695, 0.3, 0.2, 45.2, 40.97
2020-10-24, gtrg2980.20o, 100, 50694, 0.3, 0.2, 44.95, 40.5
2020-10-23, gtrg2970.20o, 100, 50690, 0.3, 0.2, 45.18, 40.5
2020-10-22, gtrg2960.20o, 100, 50278, 0.3, 0.21, 45.1, 40.33
2020-10-21, gtrg2950.20o, 100, 50682, 0.3, 0.2, 45.18, 40.4
2020-10-20, gtrg2940.20o, 100, 50678, 0.3, 0.21, 45.1, 40.03
2020-10-19, gtrg2930.20o, 100, 50688, 0.3, 0.21, 45.1, 40.29
2020-10-18, gtrg2920.20o, 100, 50686, 0.3, 0.2, 45.11, 40.66
2020-10-17, gtrg2910.20o, 100, 50679, 0.3, 0.21, 45.04, 40.45
2020-10-16, gtrg2900.20o, 100, 50675, 0.3, 0.21, 45.13, 40.38
2020-10-15, gtrg2890.20o, 100, 50672, 0.3, 0.21, 45.06, 40.48
2020-10-14, gtrg2880.20o, 100, 50645, 0.3, 0.21, 44.99, 39.96
2020-10-13, gtrg2870.20o, 100, 50621, 0.3, 0.21, 45.11, 40.1
2020-10-12, gtrg2860.20o, 100, 50628, 0.3, 0.2, 45.01, 40.23
2020-10-11, gtrg2850.20o, 100, 50634, 0.28, 0.2, 45.16, 40.7
2020-10-10, gtrg2840.20o, 100, 50623, 0.3, 0.21, 45.13, 40.39
2020-10-09, gtrg2830.20o, 100, 50618, 0.31, 0.22, 45.09, 40.52
2020-10-08, gtrg2820.20o, 99, 49620, 0.31, 0.22, 45.03, 39.42
2020-10-07, gtrg2810.20o, 100, 50608, 0.3, 0.22, 45.08, 39.54
2020-10-06, gtrg2800.20o, 100, 16866, 0.31, 0.23, 45.02, 39.41
2020-10-05, gtrg2790.20o, 100, 50594, 0.3, 0.22, 45.01, 39.75
2020-10-04, gtrg2780.20o, 100, 50584, 0.3, 0.22, 45.04, 39.58
2020-10-03, gtrg2770.20o, 100, 50581, 0.31, 0.21, 45.06, 40.32
2020-10-02, gtrg2760.20o, 100, 48949, 0.3, 0.21, 45.03, 39.72
2020-10-01, gtrg2750.20o, 100, 49798, 0.3, 0.21, 45.13, 39.61
2020-09-30, gtrg2740.20o, 100, 49003, 0.3, 0.21, 45.06, 39.01
2020-09-29, gtrg2730.20o, 100, 48999, 0.31, 0.21, 45.01, 38.71
2020-09-28, gtrg2720.20o, 100, 48999, 0.3, 0.21, 45.1, 39.22
2020-09-27, gtrg2710.20o, 100, 48999, 0.3, 0.21, 45.07, 38.98
2020-09-26, gtrg2700.20o, 100, 48988, 0.3, 0.21, 44.95, 38.82
2020-09-25, gtrg2690.20o, 100, 48982, 0.3, 0.21, 45.04, 39.5
2020-09-24, gtrg2680.20o, 100, 48971, 0.3, 0.21, 45.03, 38.46
2020-09-23, gtrg2670.20o, 100, 48640, 0.3, 0.21, 45.11, 39
2020-09-22, gtrg2660.20o, 100, 48236, 0.3, 0.21, 44.95, 39.29
2020-09-21, gtrg2650.20o, 100, 48947, 0.3, 0.2, 45.09, 39.42
2020-09-20, gtrg2640.20o, 97, 47688, 0.3, 0.21, 45.01, 38.92
2020-09-19, gtrg2630.20o, 100, 48918, 0.3, 0.2, 45.04, 39.42
2020-09-18, gtrg2620.20o, 100, 48890, 0.3, 0.2, 44.91, 39.69
2020-09-17, gtrg2610.20o, 100, 48883, 0.3, 0.21, 45.04, 38.84
2020-09-16, gtrg2600.20o, 100, 48863, 0.31, 0.21, 45.01, 38.92
2020-09-15, gtrg2590.20o, 100, 48855, 0.3, 0.21, 45.03, 38.86
2020-09-14, gtrg2580.20o, 100, 48830, 0.3, 0.2, 45.03, 38.17
2020-09-13, gtrg2570.20o, 100, 48818, 0.3, 0.21, 45.06, 38.74
2020-09-12, gtrg2560.20o, 100, 48796, 0.3, 0.2, 45.02, 39.46
2020-09-11, gtrg2550.20o, 100, 48773, 0.3, 0.2, 45.05, 39.53
2020-09-10, gtrg2540.20o, 100, 48745, 0.3, 0.2, 45.05, 39.92
2020-09-09, gtrg2530.20o, 100, 48696, 0.3, 0.21, 45.1, 40.16
2020-09-08, gtrg2520.20o, 100, 48658, 0.29, 0.19, 45.17, 40.59
2020-09-07, gtrg2510.20o, 100, 48659, 0.3, 0.19, 44.95, 39.12
2020-09-06, gtrg2500.20o, 100, 48653, 0.3, 0.19, 45.02, 39.09
2020-09-05, gtrg2490.20o, 100, 48641, 0.3, 0.19, 45, 39.81
2020-09-04, gtrg2480.20o, 100, 48634, 0.3, 0.19, 45, 39.73
2020-09-03, gtrg2470.20o, 100, 48619, 0.29, 0.19, 45.05, 39.98
2020-09-02, gtrg2460.20o, 100, 48629, 0.29, 0.19, 45.06, 39.82
2020-09-01, gtrg2450.20o, 100, 48637, 0.29, 0.19, 45.07, 40.16
2020-08-31, gtrg2440.20o, 100, 48658, 0.29, 0.2, 45.01, 40.05
2020-08-30, gtrg2430.20o, 100, 48661, 0.3, 0.2, 45.1, 40.4
2020-08-29, gtrg2420.20o, 100, 48657, 0.3, 0.19, 44.98, 39.81
2020-08-28, gtrg2410.20o, 100, 48654, 0.29, 0.19, 45.03, 39.44
2020-08-27, gtrg2400.20o, 100, 48655, 0.29, 0.19, 45.03, 39.84
2020-08-26, gtrg2390.20o, 100, 48653, 0.3, 0.19, 45.02, 39.8
2020-08-25, gtrg2380.20o, 100, 48666, 0.3, 0.19, 44.96, 39.57
2020-08-24, gtrg2370.20o, 100, 24340, 0.3, 0.19, 45.01, 40.01
2020-08-23, gtrg2360.20o, 100, 48683, 0.3, 0.19, 44.99, 39.95
2020-08-22, gtrg2350.20o, 100, 48679, 0.3, 0.19, 45.01, 39.6
2020-08-21, gtrg2340.20o, 99, 47405, 0.29, 0.19, 45.09, 40.1
2020-08-20, gtrg2330.20o, 100, 48664, 0.29, 0.19, 45.05, 38.85
2020-08-19, gtrg2320.20o, 100, 48653, 0.3, 0.19, 45.01, 38.74
2020-08-18, gtrg2310.20o, 100, 48654, 0.3, 0.19, 45.09, 39.28
2020-08-17, gtrg2300.20o, 100, 48640, 0.3, 0.19, 44.96, 39.14
2020-08-16, gtrg2290.20o, 100, 48613, 0.3, 0.19, 45, 38.47
2020-08-15, gtrg2280.20o, 100, 48607, 0.29, 0.19, 45.08, 39.19
2020-08-14, gtrg2270.20o, 100, 48596, 0.29, 0.19, 45.11, 39.66
2020-08-13, gtrg2260.20o, 100, 48609, 0.29, 0.19, 45.09, 39.71
2020-08-12, gtrg2250.20o, 100, 48619, 0.29, 0.18, 45.04, 39.11
2020-08-11, gtrg2240.20o, 100, 48620, 0.29, 0.19, 45.07, 39.03
2020-08-10, gtrg2230.20o, 100, 48620, 0.29, 0.19, 45.13, 39.51
2020-08-09, gtrg2220.20o, 100, 48622, 0.29, 0.19, 45.08, 39.43
2020-08-08, gtrg2210.20o, 100, 48626, 0.29, 0.19, 45.09, 39.42
2020-08-07, gtrg2200.20o, 100, 48437, 0.29, 0.18, 45.11, 39.96
2020-08-06, gtrg2190.20o, 100, 48259, 0.29, 0.18, 45.1, 39.46
2020-08-05, gtrg2180.20o, 100, 48634, 0.29, 0.19, 45.01, 39.08
2020-08-04, gtrg2170.20o, 100, 48629, 0.29, 0.19, 45.06, 39.37
2020-08-03, gtrg2160.20o, 100, 48629, 0.29, 0.19, 45.01, 39.1
2020-08-02, gtrg2150.20o, 100, 48632, 0.29, 0.19, 44.93, 39.36
2020-08-01, gtrg2140.20o, 100, 48639, 0.29, 0.19, 44.98, 39.7
2020-07-31, gtrg2130.20o, 100, 48638, 0.29, 0.18, 45, 39.93
2020-07-30, gtrg2120.20o, 100, 48634, 0.29, 0.18, 44.95, 39.15
2020-07-29, gtrg2110.20o, 100, 48643, 0.29, 0.19, 45.03, 39.67
2020-07-28, gtrg2100.20o, 100, 48647, 0.29, 0.18, 45.13, 40.21
2020-07-27, gtrg2090.20o, 100, 48647, 0.29, 0.19, 44.95, 39.96
2020-07-26, gtrg2080.20o, 100, 48650, 0.29, 0.19, 44.97, 39.85
2020-07-25, gtrg2070.20o, 100, 48651, 0.29, 0.19, 45, 39.26
2020-07-24, gtrg2060.20o, 100, 48650, 0.29, 0.19, 45.04, 39.74
2020-07-23, gtrg2050.20o, 100, 48655, 0.29, 0.19, 44.94, 39.74
2020-07-22, gtrg2040.20o, 100, 48660, 0.29, 0.19, 45, 40.08
2020-07-21, gtrg2030.20o, 100, 24329, 0.3, 0.22, 44.96, 39.43
2020-07-20, gtrg2020.20o, 100, 48664, 0.3, 0.2, 44.95, 39.59
2020-07-19, gtrg2010.20o, 100, 48657, 0.29, 0.2, 44.98, 40.07
2020-07-18, gtrg2000.20o, 100, 48665, 0.29, 0.19, 45.03, 39.47
2020-07-17, gtrg1990.20o, 100, 48664, 0.29, 0.2, 44.95, 39.44
2020-07-16, gtrg1980.20o, 100, 48676, 0.29, 0.21, 44.92, 39.09
2020-07-15, gtrg1970.20o, 100, 48690, 0.29, 0.2, 44.97, 39.06
2020-07-14, gtrg1960.20o, 100, 48699, 0.29, 0.2, 45.01, 38.71
2020-07-13, gtrg1950.20o, 100, 48707, 0.29, 0.19, 45.03, 39.76
2020-07-12, gtrg1940.20o, 100, 48692, 0.29, 0.19, 45.04, 39.59
2020-07-11, gtrg1930.20o, 100, 48675, 0.29, 0.2, 45.09, 39.46
2020-07-10, gtrg1920.20o, 100, 48680, 0.29, 0.2, 45.05, 39.6
2020-07-09, gtrg1910.20o, 100, 50231, 0.29, 0.2, 45, 39.62
2020-07-08, gtrg1900.20o, 100, 50229, 0.29, 0.2, 45.1, 39.73
2020-07-07, gtrg1890.20o, 100, 50230, 0.29, 0.19, 45.06, 39.7
2020-07-06, gtrg1880.20o, 100, 50234, 0.29, 0.2, 45.03, 39.55
2020-07-05, gtrg1870.20o, 100, 50246, 0.29, 0.2, 45.05, 39.93
2020-07-04, gtrg1860.20o, 100, 50251, 0.29, 0.2, 45.06, 39.18
2020-07-03, gtrg1850.20o, 100, 50252, 0.29, 0.2, 45.04, 39.86
2020-07-02, gtrg1840.20o, 100, 50258, 0.29, 0.2, 45.09, 39.52
2020-07-01, gtrg1830.20o, 100, 50258, 0.28, 0.2, 45.16, 39.72
2020-06-30, gtrg1820.20o, 100, 50256, 0.26, 0.2, 45.22, 40.35
2020-06-29, gtrg1810.20o, 100, 25129, 0.27, 0.2, 45.13, 40.38
2020-06-28, gtrg1800.20o, 100, 50269, 0.27, 0.19, 45.13, 40.22
2020-06-27, gtrg1790.20o, 100, 50262, 0.28, 0.19, 45.07, 39.92
2020-06-26, gtrg1780.20o, 99, 48947, 0.28, 0.19, 45.04, 40.02
2020-06-25, gtrg1770.20o, 100, 50264, 0.28, 0.19, 45.11, 40.01
2020-06-24, gtrg1760.20o, 100, 50255, 0.29, 0.19, 45.04, 39.46
2020-06-23, gtrg1750.20o, 100, 50252, 0.29, 0.2, 44.97, 39.01
2020-06-22, gtrg1740.20o, 100, 50248, 0.29, 0.2, 45.12, 39.4
2020-06-21, gtrg1730.20o, 100, 50255, 0.28, 0.2, 45.1, 39.21
2020-06-20, gtrg1720.20o, 100, 50269, 0.29, 0.21, 45.1, 39.91
2020-06-19, gtrg1710.20o, 100, 50267, 0.28, 0.2, 45.06, 39.72
2020-06-18, gtrg1700.20o, 100, 50268, 0.27, 0.2, 45.12, 39.61
2020-06-17, gtrg1690.20o, 100, 50268, 0.26, 0.19, 45.06, 39.77
2020-06-16, gtrg1680.20o, 100, 50272, 0.26, 0.19, 45.1, 40.42
2020-06-15, gtrg1670.20o, 100, 50262, 0.28, 0.2, 45.12, 39.85
2020-06-14, gtrg1660.20o, 100, 50251, 0.28, 0.19, 45.13, 40.37
2020-06-13, gtrg1650.20o, 100, 50254, 0.27, 0.18, 45.05, 39.44
2020-06-12, gtrg1640.20o, 100, 50257, 0.28, 0.19, 45.04, 39.72
2020-06-11, gtrg1630.20o, 100, 48423, 0.28, 0.19, 45.11, 39.68
2020-06-10, gtrg1620.20o, 100, 48435, 0.27, 0.19, 45.12, 40.06
2020-06-09, gtrg1610.20o, 100, 48438, 0.27, 0.2, 45.18, 40.3
2020-06-08, gtrg1600.20o, 100, 48444, 0.27, 0.2, 45.33, 40.43
2020-06-07, gtrg1590.20o, 100, 48442, 0.26, 0.18, 45.32, 40.45
2020-06-06, gtrg1580.20o, 100, 48423, 0.27, 0.18, 45.12, 40.12
2020-06-05, gtrg1570.20o, 100, 48429, 0.27, 0.19, 45.13, 39.53
2020-06-04, gtrg1560.20o, 100, 50272, 0.28, 0.19, 45.08, 40.01
2020-06-03, gtrg1550.20o, 100, 50277, 0.28, 0.19, 45.01, 39.96
2020-06-02, gtrg1540.20o, 100, 50273, 0.28, 0.19, 45.04, 39.59
2020-06-01, gtrg1530.20o, 100, 50273, 0.28, 0.2, 45.1, 40.17
2020-05-31, gtrg1520.20o, 100, 50278, 0.27, 0.2, 45.05, 40.38
2020-05-30, gtrg1510.20o, 100, 50287, 0.28, 0.2, 44.97, 39.63
2020-05-29, gtrg1500.20o, 100, 50293, 0.29, 0.2, 44.98, 39.61
2020-05-28, gtrg1490.20o, 100, 16763, 0.29, 0.2, 45.01, 39.92
2020-05-27, gtrg1480.20o, 100, 50275, 0.29, 0.2, 45.08, 39.88
2020-05-26, gtrg1470.20o, 100, 50276, 0.29, 0.2, 45.12, 39.96
2020-05-25, gtrg1460.20o, 100, 50270, 0.29, 0.21, 45.11, 40.1
2020-05-24, gtrg1450.20o, 100, 50251, 0.28, 0.2, 45.08, 39.79
2020-05-23, gtrg1440.20o, 100, 50255, 0.27, 0.2, 45.11, 40.65
2020-05-22, gtrg1430.20o, 100, 48840, 0.26, 0.2, 45, 40.34
2020-05-21, gtrg1420.20o, 100, 50251, 0.26, 0.19, 44.97, 39.8
2020-05-20, gtrg1410.20o, 100, 50253, 0.27, 0.2, 45.08, 40.36
2020-05-19, gtrg1400.20o, 100, 50248, 0.29, 0.2, 45.06, 40.47
2020-05-18, gtrg1390.20o, 100, 50231, 0.28, 0.19, 45.05, 39.76
2020-05-17, gtrg1380.20o, 100, 50235, 0.28, 0.19, 45.04, 39.98
2020-05-16, gtrg1370.20o, 100, 50229, 0.28, 0.2, 45.09, 40.13
2020-05-15, gtrg1360.20o, 100, 50236, 0.28, 0.2, 45.05, 40.07
2020-05-14, gtrg1350.20o, 100, 50244, 0.28, 0.2, 45.07, 40.39
2020-05-13, gtrg1340.20o, 100, 50248, 0.28, 0.2, 45.11, 40.48
2020-05-12, gtrg1330.20o, 100, 50247, 0.29, 0.21, 45.03, 39.76
2020-05-11, gtrg1320.20o, 100, 50265, 0.29, 0.21, 44.99, 39.44
2020-05-10, gtrg1310.20o, 100, 50263, 0.29, 0.2, 45.06, 40.3
2020-05-09, gtrg1300.20o, 100, 50265, 0.29, 0.2, 45.03, 40
2020-05-08, gtrg1290.20o, 100, 48635, 0.29, 0.21, 45.08, 40.08
2020-05-07, gtrg1280.20o, 100, 50277, 0.29, 0.2, 45.09, 39.68
2020-05-06, gtrg1270.20o, 100, 50282, 0.29, 0.21, 45.02, 39.88
2020-05-05, gtrg1260.20o, 100, 50281, 0.29, 0.21, 45.04, 39.64
2020-05-04, gtrg1250.20o, 100, 50284, 0.29, 0.21, 45.1, 40.38
2020-05-03, gtrg1240.20o, 100, 50282, 0.29, 0.2, 44.98, 40.26
2020-05-02, gtrg1230.20o, 100, 50285, 0.29, 0.21, 45.04, 39.48
2020-05-01, gtrg1220.20o, 100, 50283, 0.29, 0.2, 45.01, 40.22
2020-04-30, gtrg1210.20o, 100, 50278, 0.28, 0.2, 45.02, 39.86
2020-04-29, gtrg1200.20o, 100, 50276, 0.3, 0.22, 44.99, 39.93
2020-04-28, gtrg1190.20o, 100, 50276, 0.29, 0.2, 45.04, 39.87
2020-04-27, gtrg1180.20o, 100, 50298, 0.3, 0.21, 45.04, 40.06
2020-04-26, gtrg1170.20o, 100, 50294, 0.3, 0.2, 45.04, 39.76
2020-04-25, gtrg1160.20o, 100, 50295, 0.3, 0.21, 45.05, 40.22
2020-04-24, gtrg1150.20o, 100, 49999, 0.28, 0.2, 45.04, 40.41
2020-04-23, gtrg1140.20o, 100, 49592, 0.3, 0.21, 44.98, 39.89
2020-04-22, gtrg1130.20o, 100, 50316, 0.3, 0.21, 45.02, 39.78
2020-04-21, gtrg1120.20o, 100, 50318, 0.3, 0.21, 45.01, 39.78
2020-04-20, gtrg1110.20o, 100, 50322, 0.3, 0.21, 45.05, 40.28
2020-04-19, gtrg1100.20o, 100, 50323, 0.31, 0.24, 45, 40.34
2020-04-18, gtrg1090.20o, 100, 50326, 0.3, 0.22, 45.1, 40.74
2020-04-17, gtrg1080.20o, 100, 50329, 0.29, 0.2, 45.11, 40.72
2020-04-16, gtrg1070.20o, 100, 50328, 0.28, 0.2, 45.06, 40.6
2020-04-15, gtrg1060.20o, 100, 50337, 0.3, 0.21, 45.04, 40.83
2020-04-14, gtrg1050.20o, 100, 50351, 0.3, 0.21, 45.1, 40.49
2020-04-13, gtrg1040.20o, 100, 50341, 0.3, 0.2, 45.19, 40.92
2020-04-12, gtrg1030.20o, 100, 50337, 0.3, 0.21, 45.12, 40.72
2020-04-11, gtrg1020.20o, 100, 50335, 0.3, 0.21, 45.01, 40.36
2020-04-10, gtrg1010.20o, 100, 50339, 0.3, 0.21, 44.96, 40.02
2020-04-09, gtrg1000.20o, 100, 50321, 0.3, 0.22, 44.91, 39.44
2020-04-08, gtrg0990.20o, 100, 50321, 0.29, 0.21, 45.01, 40.23
2020-04-07, gtrg0980.20o, 100, 50324, 0.29, 0.21, 45.05, 39.9
2020-04-06, gtrg0970.20o, 100, 50328, 0.28, 0.2, 45.05, 40.14
2020-04-05, gtrg0960.20o, 100, 50329, 0.3, 0.21, 45.14, 40.71
2020-04-04, gtrg0950.20o, 100, 50328, 0.3, 0.21, 45.15, 40.38
2020-04-03, gtrg0940.20o, 100, 50325, 0.29, 0.2, 45.24, 40.8
2020-04-02, gtrg0930.20o, 100, 50330, 0.29, 0.2, 45.24, 40.54
2020-04-01, gtrg0920.20o, 99, 227, 0.35, 0.27, 45.13, 40.71
2020-03-31, gtrg0910.20o, 99, 211, 0.32, 0.26, 45.02, 40.58
2020-03-30, gtrg0900.20o, 99, 190, 0.32, 0.27, 45.14, 40.33
2020-03-29, gtrg0890.20o, 99, 234, 0.34, 0.29, 45.12, 40.25
2020-03-28, gtrg0880.20o, 99, 207, 0.34, 0.28, 45.1, 40.37
2020-03-27, gtrg0870.20o, 99, 221, 0.34, 0.27, 45.18, 40.31
2020-03-26, gtrg0860.20o, 99, 217, 0.34, 0.27, 45.17, 40.36
2020-03-25, gtrg0850.20o, 99, 207, 0.34, 0.28, 45.1, 40.16
2020-03-24, gtrg0840.20o, 99, 208, 0.33, 0.27, 45.11, 40.32
2020-03-23, gtrg0830.20o, 99, 198, 0.34, 0.28, 45.13, 40.22
2020-03-22, gtrg0820.20o, 99, 218, 0.33, 0.27, 45.1, 40.34
2020-03-21, gtrg0810.20o, 99, 201, 0.34, 0.28, 44.99, 39.98
2020-03-20, gtrg0800.20o, 99, 193, 0.33, 0.27, 45.07, 40.03
2020-03-19, gtrg0790.20o, 99, 198, 0.33, 0.28, 45.07, 39.81
2020-03-18, gtrg0780.20o, 99, 183, 0.31, 0.26, 44.96, 40.15
2020-03-17, gtrg0770.20o, 99, 198, 0.33, 0.27, 45.02, 40.03
2020-03-16, gtrg0760.20o, 99, 185, 0.33, 0.26, 45.07, 40
2020-03-15, gtrg0750.20o, 99, 187, 0.31, 0.27, 44.89, 40.15
2020-03-14, gtrg0740.20o, 99, 199, 0.32, 0.26, 45.12, 40.28
2020-03-13, gtrg0730.20o, 99, 206, 0.34, 0.27, 45.26, 40.63
2020-03-12, gtrg0720.20o, 99, 217, 0.33, 0.28, 45.15, 40.05
2020-03-11, gtrg0710.20o, 99, 185, 0.33, 0.27, 45.19, 40.68
2020-03-10, gtrg0700.20o, 99, 214, 0.32, 0.25, 45.22, 40.68
2020-03-09, gtrg0690.20o, 99, 221, 0.33, 0.25, 45.28, 40.85
2020-03-08, gtrg0680.20o, 99, 213, 0.34, 0.27, 45.18, 39.91
2020-03-07, gtrg0670.20o, 99, 214, 0.33, 0.24, 45.23, 40.33
2020-03-06, gtrg0660.20o, 99, 220, 0.32, 0.25, 45.26, 39.83
2020-03-05, gtrg0650.20o, 99, 225, 0.34, 0.27, 45.25, 39.76
2020-03-04, gtrg0640.20o, 99, 222, 0.33, 0.25, 45.26, 40.06
2020-03-03, gtrg0630.20o, 99, 240, 0.34, 0.26, 45.17, 39.32
2020-03-02, gtrg0620.20o, 99, 218, 0.35, 0.28, 45.29, 40.01
2020-03-01, gtrg0610.20o, 99, 228, 0.32, 0.26, 45.05, 39.59
2020-02-29, gtrg0600.20o, 99, 223, 0.34, 0.25, 45.24, 39.74
2020-02-28, gtrg0590.20o, 99, 216, 0.34, 0.24, 45.25, 40.16
2020-02-27, gtrg0580.20o, 99, 226, 0.34, 0.27, 45.27, 40.09
2020-02-26, gtrg0570.20o, 99, 245, 0.34, 0.24, 45.26, 40.04
2020-02-25, gtrg0560.20o, 99, 219, 0.34, 0.26, 45.2, 39.65
2020-02-24, gtrg0550.20o, 99, 232, 0.34, 0.25, 45.18, 39.58
2020-02-23, gtrg0540.20o, 99, 209, 0.34, 0.27, 45.26, 39.99
2020-02-22, gtrg0530.20o, 99, 237, 0.34, 0.24, 45.3, 40.19
2020-02-21, gtrg0520.20o, 99, 215, 0.34, 0.25, 45.32, 40.12
2020-02-20, gtrg0510.20o, 99, 230, 0.34, 0.25, 45.39, 40.74
2020-02-19, gtrg0500.20o, 99, 242, 0.33, 0.23, 45.31, 40.32
2020-02-18, gtrg0490.20o, 99, 238, 0.35, 0.25, 45.28, 40.32
2020-02-17, gtrg0480.20o, 99, 236, 0.33, 0.24, 45.23, 39.79
2020-02-16, gtrg0470.20o, 99, 240, 0.34, 0.25, 45.2, 39.94
2020-02-15, gtrg0460.20o, 99, 246, 0.33, 0.23, 45.29, 40.3
2020-02-14, gtrg0450.20o, 99, 230, 0.33, 0.25, 45.3, 40.37
2020-02-13, gtrg0440.20o, 99, 228, 0.33, 0.26, 45.69, 39.49
2020-02-12, gtrg0430.20o, 99, 239, 0.34, 0.25, 45.74, 39.94
2020-02-11, gtrg0420.20o, 99, 234, 0.34, 0.25, 45.68, 39.45
2020-02-10, gtrg0410.20o, 99, 219, 0.34, 0.25, 45.72, 39.18
2020-02-09, gtrg0400.20o, 99, 231, 0.33, 0.25, 45.68, 39.17
2020-02-08, gtrg0390.20o, 99, 218, 0.33, 0.26, 45.51, 38.69
2020-02-07, gtrg0380.20o, 99, 234, 0.34, 0.24, 45.52, 39.11
2020-02-06, gtrg0370.20o, 99, 217, 0.29, 0.23, 45.69, 39.4
2020-02-05, gtrg0360.20o, 99, 236, 0.26, 0.22, 45.72, 39.16
2020-02-04, gtrg0350.20o, 99, 237, 0.25, 0.22, 45.72, 39.81
2020-02-03, gtrg0340.20o, 99, 257, 0.25, 0.21, 45.73, 39.83
2020-02-02, gtrg0330.20o, 99, 225, 0.32, 0.25, 45.69, 39.43
2020-02-01, gtrg0320.20o, 99, 224, 0.32, 0.24, 45.61, 39.56
2020-01-31, gtrg0310.20o, 99, 238, 0.32, 0.23, 45.55, 38.77
2020-01-30, gtrg0300.20o, 99, 213, 0.33, 0.24, 45.59, 39.52
2020-01-29, gtrg0290.20o, 99, 219, 0.32, 0.23, 45.63, 39.37
2020-01-28, gtrg0280.20o, 99, 235, 0.34, 0.23, 45.68, 39.25
2020-01-27, gtrg0270.20o, 99, 232, 0.33, 0.24, 45.63, 38.73
2020-01-26, gtrg0260.20o, 99, 224, 0.32, 0.23, 45.67, 39.02
2020-01-25, gtrg0250.20o, 99, 228, 0.32, 0.23, 45.69, 39.23
2020-01-24, gtrg0240.20o, 99, 242, 0.31, 0.22, 45.7, 39.23
2020-01-23, gtrg0230.20o, 99, 228, 0.3, 0.23, 45.71, 39.55
2020-01-22, gtrg0220.20o, 99, 247, 0.3, 0.24, 45.63, 38.77
2020-01-21, gtrg0210.20o, 99, 215, 0.31, 0.24, 45.6, 38.85
2020-01-20, gtrg0200.20o, 99, 231, 0.3, 0.21, 45.69, 39.12
2020-01-19, gtrg0190.20o, 99, 220, 0.3, 0.22, 45.69, 39.22
2020-01-18, gtrg0180.20o, 99, 215, 0.3, 0.22, 45.7, 39.34
2020-01-17, gtrg0170.20o, 98, 236, 0.29, 0.21, 45.52, 38.14
2020-01-16, gtrg0160.20o, 99, 257, 0.3, 0.22, 45.75, 39.64
2020-01-15, gtrg0150.20o, 99, 232, 0.26, 0.2, 45.65, 39.37
2020-01-14, gtrg0140.20o, 99, 226, 0.27, 0.19, 45.6, 38.57
2020-01-13, gtrg0130.20o, 99, 263, 0.26, 0.19, 45.61, 38.96
2020-01-12, gtrg0120.20o, 100, 48921, 0.22, 0.15, 45.62, 38.91
2020-01-11, gtrg0110.20o, 100, 48926, 0.23, 0.16, 45.7, 39.02
2020-01-10, gtrg0100.20o, 100, 48746, 0.26, 0.17, 45.69, 39.1
2020-01-09, gtrg0090.20o, 100, 48206, 0.26, 0.17, 45.46, 38.05
2020-01-08, gtrg0080.20o, 100, 48938, 0.27, 0.17, 45.7, 39.13
2020-01-07, gtrg0070.20o, 100, 48947, 0.26, 0.18, 45.64, 38.98
2020-01-06, gtrg0060.20o, 100, 48932, 0.25, 0.17, 45.67, 38.86
2020-01-05, gtrg0050.20o, 100, 48938, 0.26, 0.17, 45.67, 39.65
2020-01-04, gtrg0040.20o, 100, 48925, 0.25, 0.17, 45.73, 39.42
2020-01-03, gtrg0030.20o, 100, 48932, 0.24, 0.17, 45.67, 39.36
2020-01-02, gtrg0020.20o, 100, 48932, 0.26, 0.18, 45.69, 39.27
2020-01-01, gtrg0010.20o, 100, 48916, 0.24, 0.16, 45.75, 39.75
2019-12-31, gtrg3650.19o, 100, 48919, 0.23, 0.16, 45.8, 39.64
2019-12-30, gtrg3640.19o, 100, 48924, 0.24, 0.16, 45.69, 39.37
2019-12-29, gtrg3630.19o, 100, 48912, 0.23, 0.16, 45.77, 39.78
2019-12-28, gtrg3620.19o, 100, 48917, 0.23, 0.16, 45.45, 39.58
2019-12-27, gtrg3610.19o, 100, 48924, 0.23, 0.16, 45.71, 39.8
2019-12-26, gtrg3600.19o, 100, 48941, 0.23, 0.16, 45.75, 39.45
2019-12-25, gtrg3590.19o, 100, 48937, 0.23, 0.16, 45.7, 39.23
2019-12-24, gtrg3580.19o, 100, 48940, 0.24, 0.16, 45.56, 39.38
2019-12-23, gtrg3570.19o, 100, 48935, 0.26, 0.17, 45.66, 38.99
2019-12-22, gtrg3560.19o, 100, 48923, 0.26, 0.16, 45.53, 38.83
2019-12-21, gtrg3550.19o, 100, 48924, 0.26, 0.16, 45.77, 39.62
2019-12-20, gtrg3540.19o, 100, 48923, 0.26, 0.16, 45.67, 38.98
2019-12-19, gtrg3530.19o, 100, 48075, 0.26, 0.16, 45.82, 39.33
2019-12-18, gtrg3520.19o, 100, 48930, 0.26, 0.15, 45.81, 39.55
2019-12-17, gtrg3510.19o, 100, 48925, 0.25, 0.16, 45.74, 38.96
2019-12-16, gtrg3500.19o, 100, 48908, 0.25, 0.15, 45.77, 38.99
2019-12-15, gtrg3490.19o, 100, 48913, 0.25, 0.16, 45.73, 39.45
2019-12-14, gtrg3480.19o, 100, 48907, 0.24, 0.16, 45.66, 38.84
2019-12-13, gtrg3470.19o, 100, 48914, 0.25, 0.17, 45.6, 39.29
2019-12-12, gtrg3460.19o, 100, 48914, 0.25, 0.17, 45.66, 39.32
2019-12-11, gtrg3450.19o, 100, 48929, 0.24, 0.15, 45.8, 39.68
2019-12-10, gtrg3440.19o, 100, 48940, 0.25, 0.15, 45.75, 39.65
2019-12-09, gtrg3430.19o, 100, 48949, 0.26, 0.17, 45.7, 39.83
2019-12-08, gtrg3420.19o, 100, 48952, 0.26, 0.18, 45.66, 39.34
2019-12-07, gtrg3410.19o, 100, 48950, 0.27, 0.16, 45.66, 39.54
2019-12-06, gtrg3400.19o, 100, 48946, 0.26, 0.16, 45.54, 39.31
2019-12-05, gtrg3390.19o, 100, 48945, 0.26, 0.15, 45.71, 38.99
2019-12-04, gtrg3380.19o, 100, 24469, 0.26, 0.16, 45.61, 38.85
2019-12-03, gtrg3370.19o, 100, 24462, 0.26, 0.16, 45.71, 39.15
2019-12-02, gtrg3360.19o, 100, 48925, 0.26, 0.15, 45.81, 39.1
2019-12-01, gtrg3350.19o, 100, 48920, 0.26, 0.14, 45.82, 39.11
2019-11-30, gtrg3340.19o, 100, 48936, 0.25, 0.14, 45.84, 39.28
2019-11-29, gtrg3330.19o, 100, 48941, 0.26, 0.15, 45.79, 39.13
2019-11-28, gtrg3320.19o, 100, 48938, 0.25, 0.15, 45.62, 38.76
2019-11-27, gtrg3310.19o, 100, 12236, 0.26, 0.18, 45.94, 40.5
2019-11-26, gtrg3300.19o, 100, 16314, 0.29, 0.2, 45.95, 40.58
2019-11-25, gtrg3290.19o, 100, 16308, 0.29, 0.2, 45.78, 39.55
2019-11-24, gtrg3280.19o, 100, 48927, 0.29, 0.2, 45.74, 40.1
2019-11-23, gtrg3270.19o, 100, 48924, 0.3, 0.2, 45.81, 40.14
2019-11-22, gtrg3260.19o, 100, 48928, 0.3, 0.2, 45.84, 40.23
2019-11-21, gtrg3250.19o, 100, 48932, 0.3, 0.2, 45.7, 39.15
2019-11-20, gtrg3240.19o, 100, 48945, 0.29, 0.2, 45.74, 39.52
2019-11-19, gtrg3230.19o, 100, 48949, 0.29, 0.2, 45.85, 39.95
2019-11-18, gtrg3220.19o, 100, 48959, 0.29, 0.2, 45.8, 39.61
2019-11-17, gtrg3210.19o, 100, 48964, 0.29, 0.2, 45.8, 39.66
2019-11-16, gtrg3200.19o, 100, 48964, 0.3, 0.21, 45.71, 39.33
2019-11-15, gtrg3190.19o, 100, 47894, 0.3, 0.21, 45.68, 38.91
2019-11-14, gtrg3180.19o, 100, 48962, 0.3, 0.21, 45.81, 39.47
2019-11-13, gtrg3170.19o, 100, 48964, 0.3, 0.21, 45.79, 39.06
2019-11-12, gtrg3160.19o, 100, 48967, 0.3, 0.21, 45.89, 39.92
2019-11-11, gtrg3150.19o, 100, 48959, 0.3, 0.21, 45.81, 39.8
2019-11-10, gtrg3140.19o, 100, 48958, 0.3, 0.2, 45.82, 39.57
2019-11-09, gtrg3130.19o, 100, 48962, 0.3, 0.21, 45.81, 39.67
2019-11-08, gtrg3120.19o, 100, 48960, 0.3, 0.21, 45.74, 39.13
2019-02-08, gtrg0390.19o, 100, 5613, 0.32, 0.26, 45.07, 35.66
2019-02-07, gtrg0380.19o, 100, 5613, 0.31, 0.26, 45.05, 35.28
2019-02-06, gtrg0370.19o, 100, 16846, 0.31, 0.25, 45.18, 35.58
2019-02-05, gtrg0360.19o, 100, 25269, 0.31, 0.24, 45.19, 35.2
2019-02-04, gtrg0350.19o, 100, 10105, 0.33, 0.27, 45, 34.57
2019-02-03, gtrg0340.19o, 100, 8422, 0.36, 0.28, 45.08, 34.75
2019-02-02, gtrg0330.19o, 100, 7217, 0.36, 0.28, 45.05, 34.93
2019-02-01, gtrg0320.19o, 100, 4594, 0.35, 0.28, 45.08, 35.25
2019-01-31, gtrg0310.19o, 100, 8193, 0.35, 0.29, 45.09, 35.44
2019-01-30, gtrg0300.19o, 100, 6318, 0.36, 0.29, 45.12, 35.55
2019-01-29, gtrg0290.19o, 100, 10107, 0.35, 0.29, 45.1, 35.39
2019-01-28, gtrg0280.19o, 100, 10104, 0.35, 0.28, 45.03, 35.14
2019-01-27, gtrg0270.19o, 100, 12632, 0.35, 0.29, 45.04, 35.03
2019-01-26, gtrg0260.19o, 100, 16844, 0.34, 0.28, 45.14, 35.42
2019-01-25, gtrg0250.19o, 100, 10072, 0.34, 0.29, 45.16, 35.47
2019-01-24, gtrg0240.19o, 100, 12407, 0.35, 0.28, 45.11, 35.22
2019-01-23, gtrg0230.19o, 100, 12631, 0.34, 0.28, 45.14, 35.23
2019-01-22, gtrg0220.19o, 100, 10109, 0.35, 0.28, 45.09, 35.32
2019-01-21, gtrg0210.19o, 100, 12632, 0.35, 0.27, 45.14, 35.16
2019-01-20, gtrg0200.19o, 100, 8420, 0.36, 0.28, 44.98, 34.42
2019-01-19, gtrg0190.19o, 100, 7217, 0.35, 0.28, 45, 34.63
2019-01-18, gtrg0180.19o, 100, 6315, 0.35, 0.28, 45.08, 34.78
2019-01-17, gtrg0170.19o, 100, 12630, 0.36, 0.28, 44.97, 34.4
2019-01-16, gtrg0160.19o, 100, 10104, 0.34, 0.28, 45.16, 35.19
2019-01-15, gtrg0150.19o, 100, 7214, 0.35, 0.28, 45.12, 35.54
2019-01-14, gtrg0140.19o, 100, 10101, 0.35, 0.27, 45.12, 35.57
2019-01-13, gtrg0130.19o, 100, 5611, 0.34, 0.27, 45.1, 35.51
2019-01-12, gtrg0120.19o, 100, 7216, 0.34, 0.27, 44.96, 34.65
2019-01-11, gtrg0110.19o, 100, 5039, 0.34, 0.27, 45.14, 35.01
2019-01-10, gtrg0100.19o, 100, 8309, 0.33, 0.27, 45.1, 34.69
2019-01-09, gtrg0090.19o, 100, 4210, 0.33, 0.27, 45.05, 34.77
2019-01-08, gtrg0080.19o, 100, 6315, 0.32, 0.26, 45.19, 35.71
2019-01-07, gtrg0070.19o, 100, 10107, 0.32, 0.26, 45.08, 34.79
2019-01-06, gtrg0060.19o, 100, 5615, 0.32, 0.25, 45.14, 35
2019-01-05, gtrg0050.19o, 100, 6317, 0.33, 0.25, 45.19, 35.43
2019-01-04, gtrg0040.19o, 100, 5615, 0.33, 0.25, 45.17, 35.48
2019-01-03, gtrg0030.19o, 100, 5054, 0.34, 0.26, 45.29, 35.91
2019-01-02, gtrg0020.19o, 100, 10105, 0.34, 0.26, 45.2, 35.87
2019-01-01, gtrg0010.19o, 100, 4211, 0.34, 0.26, 45.14, 35.97
2018-12-31, gtrg3650.18o, 100, 16842, 0.33, 0.25, 45.13, 35.42
2018-12-30, gtrg3640.18o, 100, 25259, 0.32, 0.25, 45.09, 35.15
2018-12-29, gtrg3630.18o, 100, 8420, 0.32, 0.25, 45.22, 35.83
2018-12-28, gtrg3620.18o, 100, 12630, 0.33, 0.26, 45.15, 35.63
2018-12-27, gtrg3610.18o, 100, 10108, 0.33, 0.26, 45.2, 35.37
2018-12-26, gtrg3600.18o, 100, 12635, 0.33, 0.26, 45.12, 34.95
2018-12-25, gtrg3590.18o, 100, 5615, 0.33, 0.25, 45.14, 34.97
2018-12-24, gtrg3580.18o, 100, 25274, 0.32, 0.25, 45.11, 35.05
2018-12-23, gtrg3570.18o, 100, 16853, 0.32, 0.26, 45.12, 35.39
2018-12-22, gtrg3560.18o, 100, 50565, 0.33, 0.26, 45.04, 34.91
2018-12-21, gtrg3550.18o, 99, 12518, 0.33, 0.26, 45.15, 34.84
2018-12-20, gtrg3540.18o, 100, 25281, 0.32, 0.26, 45.18, 35.14
2018-12-19, gtrg3530.18o, 100, 8429, 0.33, 0.25, 45.05, 34.55
2018-12-18, gtrg3520.18o, 100, 16854, 0.32, 0.25, 45.1, 34.75
2018-12-17, gtrg3510.18o, 100, 50548, 0.31, 0.25, 45.18, 35.23
2018-12-16, gtrg3500.18o, 100, 50540, 0.3, 0.25, 45.13, 35.2
2018-12-15, gtrg3490.18o, 100, 16846, 0.3, 0.24, 45.06, 34.97
2018-12-14, gtrg3480.18o, 100, 49399, 0.29, 0.24, 45.15, 35.51
2018-12-13, gtrg3470.18o, 100, 50566, 0.29, 0.24, 45.23, 35.6
2018-12-12, gtrg3460.18o, 100, 7222, 0.29, 0.25, 45.14, 34.87
2018-12-11, gtrg3450.18o, 100, 50568, 0.29, 0.25, 45.15, 35.15
2018-12-10, gtrg3440.18o, 100, 48802, 0.29, 0.26, 45.18, 35.35
2018-12-09, gtrg3430.18o, 100, 48793, 0.3, 0.25, 45.11, 35.08
2018-12-08, gtrg3420.18o, 100, 16267, 0.29, 0.25, 45.11, 35.28
2018-12-07, gtrg3410.18o, 100, 47698, 0.29, 0.25, 45.26, 35.59
2018-12-06, gtrg3400.18o, 100, 24400, 0.29, 0.25, 45.19, 35.7
2018-12-05, gtrg3390.18o, 100, 48799, 0.29, 0.25, 45.4, 36.09
2018-12-04, gtrg3380.18o, 100, 16278, 0.3, 0.26, 45.14, 34.94
2018-12-03, gtrg3370.18o, 99, 48835, 0.29, 0.25, 45.16, 35.27
2018-12-02, gtrg3360.18o, 100, 48840, 0.3, 0.26, 45.05, 34.96
2018-12-01, gtrg3350.18o, 100, 48842, 0.31, 0.26, 45.17, 35.21
2018-11-30, gtrg3340.18o, 100, 48842, 0.32, 0.27, 45.18, 35.01
2018-11-29, gtrg3330.18o, 100, 9768, 0.35, 0.28, 45.15, 34.89
2018-11-28, gtrg3320.18o, 100, 16280, 0.32, 0.27, 45.15, 34.74
2018-11-27, gtrg3310.18o, 100, 48846, 0.35, 0.28, 45.18, 35.1
2018-11-26, gtrg3300.18o, 100, 48840, 0.35, 0.29, 45.25, 35.7
2018-11-25, gtrg3290.18o, 100, 24417, 0.34, 0.29, 45.33, 35.52
2018-11-24, gtrg3280.18o, 100, 48832, 0.33, 0.27, 45.24, 35.08
2018-11-23, gtrg3270.18o, 100, 24428, 0.33, 0.27, 45.17, 34.79
2018-11-22, gtrg3260.18o, 100, 48859, 0.34, 0.28, 45.31, 35.06
2018-11-21, gtrg3250.18o, 100, 8143, 0.36, 0.29, 45.39, 35.55
2018-11-20, gtrg3240.18o, 100, 24432, 0.35, 0.28, 45.39, 35.64
2018-11-19, gtrg3230.18o, 100, 12216, 0.35, 0.29, 45.24, 35.4
2018-11-18, gtrg3220.18o, 100, 16294, 0.34, 0.29, 45.33, 35.77
2018-11-17, gtrg3210.18o, 98, 8304, 0.33, 0.28, 45.27, 35.24
2018-11-16, gtrg3200.18o, 100, 10129, 0.37, 0.3, 45.26, 35.35
2018-11-15, gtrg3190.18o, 100, 10127, 0.37, 0.3, 45.35, 35.46
2018-11-14, gtrg3180.18o, 100, 7233, 0.37, 0.31, 45.15, 34.86
2018-11-13, gtrg3170.18o, 100, 10127, 0.37, 0.31, 45.16, 35.3
2018-11-12, gtrg3160.18o, 100, 7234, 0.38, 0.3, 45.12, 35.09
2018-11-11, gtrg3150.18o, 100, 10127, 0.37, 0.29, 45.09, 35.01
2018-11-10, gtrg3140.18o, 100, 7233, 0.38, 0.3, 45.05, 34.71
2018-11-09, gtrg3130.18o, 100, 6329, 0.37, 0.3, 45.26, 35.46
2018-11-08, gtrg3120.18o, 100, 16886, 0.36, 0.29, 45.34, 35.54
2018-11-07, gtrg3110.18o, 100, 10132, 0.36, 0.3, 45.43, 35.52
2018-11-06, gtrg3100.18o, 100, 6333, 0.37, 0.3, 45.35, 35.42
2018-11-05, gtrg3090.18o, 100, 12666, 0.37, 0.29, 45.35, 35.28
2018-11-04, gtrg3080.18o, 100, 6334, 0.37, 0.29, 45.34, 35.11
2018-11-03, gtrg3070.18o, 100, 8447, 0.37, 0.29, 45.35, 35.14
2018-11-02, gtrg3060.18o, 100, 12668, 0.36, 0.29, 45.46, 35.17
2018-11-01, gtrg3050.18o, 100, 12671, 0.36, 0.29, 45.37, 34.9
2018-10-31, gtrg3040.18o, 100, 2809, 0.37, 0.3, 45.48, 35.56
2018-10-30, gtrg3030.18o, 100, 6337, 0.37, 0.3, 45.29, 34.91
2018-10-29, gtrg3020.18o, 100, 12673, 0.37, 0.29, 45.19, 34.65
2018-10-28, gtrg3010.18o, 100, 8449, 0.37, 0.3, 45.26, 34.78
2018-10-27, gtrg3000.18o, 100, 7242, 0.38, 0.3, 45.25, 34.69
2018-10-26, gtrg2990.18o, 100, 8450, 0.37, 0.3, 45.34, 34.76
2018-10-25, gtrg2980.18o, 100, 16900, 0.37, 0.29, 45.36, 34.92
2018-10-24, gtrg2970.18o, 100, 50704, 0.34, 0.28, 45.44, 34.96
2018-10-23, gtrg2960.18o, 100, 6338, 0.36, 0.29, 45.32, 34.75
2018-10-22, gtrg2950.18o, 100, 4610, 0.38, 0.3, 45.29, 34.64
2018-10-21, gtrg2940.18o, 100, 12675, 0.38, 0.3, 45.37, 34.9
2018-10-20, gtrg2930.18o, 100, 5632, 0.38, 0.3, 45.35, 34.89
2018-10-19, gtrg2920.18o, 100, 8449, 0.37, 0.31, 45.45, 34.97
2018-10-18, gtrg2910.18o, 100, 25347, 0.37, 0.3, 45.49, 35.1
2018-10-17, gtrg2900.18o, 100, 12675, 0.37, 0.3, 45.47, 35.08
2018-10-16, gtrg2890.18o, 99, 16559, 0.37, 0.3, 45.35, 35.14
2018-10-15, gtrg2880.18o, 100, 5634, 0.36, 0.31, 45.32, 35.1
2018-10-14, gtrg2870.18o, 100, 12676, 0.36, 0.3, 45.36, 35.42
2018-10-13, gtrg2860.18o, 100, 10141, 0.36, 0.3, 45.34, 35.18
2018-10-12, gtrg2850.18o, 100, 16903, 0.36, 0.29, 45.42, 35.14
2018-10-11, gtrg2840.18o, 100, 12677, 0.35, 0.29, 45.52, 35.42
2018-10-10, gtrg2830.18o, 100, 50715, 0.32, 0.27, 45.6, 35.73
2018-10-09, gtrg2820.18o, 100, 12678, 0.35, 0.28, 45.64, 35.77
2018-10-08, gtrg2810.18o, 100, 10143, 0.37, 0.29, 45.49, 35.13
2018-10-07, gtrg2800.18o, 100, 2962, 0.35, 0.3, 45.4, 35.14
2018-10-06, gtrg2790.18o, 100, 50712, 0.34, 0.28, 45.43, 35.25
2018-10-05, gtrg2780.18o, 100, 16905, 0.35, 0.29, 45.53, 35.16
2018-10-04, gtrg2770.18o, 99, 9856, 0.35, 0.28, 45.43, 34.79
2018-10-03, gtrg2760.18o, 100, 10143, 0.38, 0.28, 45.52, 34.75
2018-10-02, gtrg2750.18o, 100, 5634, 0.38, 0.29, 45.52, 34.81
2018-10-01, gtrg2740.18o, 100, 6340, 0.38, 0.3, 45.45, 34.87
2018-09-30, gtrg2730.18o, 100, 8455, 0.38, 0.29, 45.41, 34.83
2018-09-29, gtrg2720.18o, 100, 5073, 0.38, 0.29, 45.38, 34.48
2018-09-28, gtrg2710.18o, 100, 7247, 0.39, 0.29, 45.43, 34.52
2018-09-27, gtrg2700.18o, 100, 16913, 0.38, 0.29, 45.51, 34.75
2018-09-26, gtrg2690.18o, 100, 2413, 0.38, 0.3, 45.46, 34.57
2018-09-25, gtrg2680.18o, 100, 10148, 0.38, 0.29, 45.46, 34.76
2018-09-24, gtrg2670.18o, 100, 7249, 0.38, 0.29, 45.48, 34.99
2018-09-23, gtrg2660.18o, 100, 4615, 0.38, 0.3, 45.33, 34.56
2018-09-22, gtrg2650.18o, 100, 8463, 0.39, 0.3, 45.36, 34.69
2018-09-21, gtrg2640.18o, 100, 5076, 0.38, 0.3, 45.49, 34.81
2018-09-20, gtrg2630.18o, 100, 8461, 0.38, 0.29, 45.51, 34.79
2018-09-19, gtrg2620.18o, 100, 6346, 0.39, 0.3, 45.65, 34.67
2018-09-18, gtrg2610.18o, 100, 5642, 0.4, 0.3, 45.56, 34.97
2018-09-17, gtrg2600.18o, 100, 10157, 0.38, 0.3, 45.51, 35
2018-09-16, gtrg2590.18o, 100, 12697, 0.38, 0.3, 45.51, 35.01
2018-09-15, gtrg2580.18o, 100, 7250, 0.39, 0.3, 45.58, 34.93
2018-09-14, gtrg2570.18o, 100, 6187, 0.39, 0.3, 45.47, 34.41
2018-09-13, gtrg2560.18o, 100, 6345, 0.38, 0.29, 45.54, 34.58
2018-09-12, gtrg2550.18o, 100, 6345, 0.38, 0.29, 45.59, 34.67
2018-09-11, gtrg2540.18o, 100, 9986, 0.39, 0.31, 45.53, 34.46
2018-09-10, gtrg2530.18o, 100, 5075, 0.39, 0.3, 45.51, 34.54
2018-09-09, gtrg2520.18o, 100, 12689, 0.39, 0.31, 45.51, 34.5
2018-09-08, gtrg2510.18o, 100, 7251, 0.39, 0.3, 45.47, 34.29
2018-09-07, gtrg2500.18o, 100, 5639, 0.39, 0.3, 45.47, 34.23
2018-09-06, gtrg2490.18o, 100, 5506, 0.39, 0.3, 45.48, 34.19
2018-09-05, gtrg2480.18o, 100, 8459, 0.39, 0.29, 45.47, 34.31
2018-09-04, gtrg2470.18o, 100, 10152, 0.39, 0.29, 45.52, 34.32
2018-09-03, gtrg2460.18o, 100, 7253, 0.38, 0.29, 45.66, 34.67
2018-09-02, gtrg2450.18o, 100, 7252, 0.38, 0.29, 45.72, 34.76
2018-09-01, gtrg2440.18o, 100, 10152, 0.38, 0.29, 45.72, 34.79
2018-08-31, gtrg2430.18o, 100, 5640, 0.39, 0.29, 45.66, 34.52
2018-08-30, gtrg2420.18o, 100, 4614, 0.38, 0.29, 45.66, 34.53
2018-08-29, gtrg2410.18o, 100, 10152, 0.38, 0.29, 45.63, 34.7
2018-08-28, gtrg2400.18o, 100, 12690, 0.36, 0.28, 45.66, 35.03
2018-08-27, gtrg2390.18o, 100, 6345, 0.37, 0.29, 45.65, 35.07
2018-08-26, gtrg2380.18o, 100, 12691, 0.38, 0.28, 45.62, 34.8
2018-08-25, gtrg2370.18o, 100, 8460, 0.38, 0.29, 45.57, 34.62
2018-08-24, gtrg2360.18o, 100, 8460, 0.38, 0.29, 45.6, 34.62
2018-08-23, gtrg2350.18o, 100, 10153, 0.38, 0.29, 45.68, 34.72
2018-08-22, gtrg2340.18o, 100, 5640, 0.38, 0.28, 45.58, 34.52
2018-08-21, gtrg2330.18o, 100, 16917, 0.38, 0.28, 45.65, 34.74
2018-08-20, gtrg2320.18o, 100, 10150, 0.38, 0.3, 45.68, 34.8
2018-08-19, gtrg2310.18o, 100, 6344, 0.38, 0.29, 45.62, 34.62
2018-08-18, gtrg2300.18o, 100, 10151, 0.38, 0.29, 45.61, 34.69
2018-08-17, gtrg2290.18o, 100, 6344, 0.38, 0.3, 45.67, 34.63
2018-08-16, gtrg2280.18o, 100, 7134, 0.38, 0.28, 45.54, 34.63
2018-08-15, gtrg2270.18o, 100, 12690, 0.38, 0.29, 45.63, 34.45
2018-08-14, gtrg2260.18o, 100, 7252, 0.38, 0.3, 45.63, 34.5
2018-08-13, gtrg2250.18o, 100, 4143, 0.38, 0.28, 45.75, 34.56
2018-08-12, gtrg2240.18o, 100, 15710, 0.37, 0.27, 45.59, 34.67
2018-08-11, gtrg2230.18o, 100, 6348, 0.38, 0.29, 45.57, 34.22
2018-08-10, gtrg2220.18o, 100, 5644, 0.38, 0.28, 45.68, 34.38
2018-08-09, gtrg2210.18o, 100, 5641, 0.38, 0.29, 45.62, 34.17
2018-08-08, gtrg2200.18o, 100, 8460, 0.38, 0.29, 45.62, 34.22
2018-08-07, gtrg2190.18o, 100, 7251, 0.38, 0.29, 45.62, 34.32
2018-08-06, gtrg2180.18o, 100, 8459, 0.38, 0.29, 45.54, 34.22
2018-08-05, gtrg2170.18o, 100, 12690, 0.38, 0.28, 45.59, 34.49
2018-08-04, gtrg2160.18o, 100, 7252, 0.38, 0.29, 45.77, 34.65
2018-08-03, gtrg2150.18o, 100, 12696, 0.38, 0.28, 45.81, 34.66
2018-08-02, gtrg2140.18o, 100, 7254, 0.38, 0.28, 45.74, 34.5
2018-08-01, gtrg2130.18o, 100, 7255, 0.38, 0.29, 45.77, 34.43
2018-07-31, gtrg2120.18o, 100, 7254, 0.38, 0.29, 45.66, 34.22
2018-07-30, gtrg2110.18o, 100, 10156, 0.38, 0.28, 45.68, 34.42
2018-07-29, gtrg2100.18o, 100, 5642, 0.39, 0.28, 45.68, 34.32
2018-07-28, gtrg2090.18o, 100, 10156, 0.38, 0.28, 45.73, 34.45
2018-07-27, gtrg2080.18o, 100, 12695, 0.38, 0.29, 45.74, 34.41
2018-07-26, gtrg2070.18o, 100, 8464, 0.38, 0.29, 45.66, 34.26
2018-07-25, gtrg2060.18o, 100, 6329, 0.37, 0.29, 45.78, 34.53
2018-07-24, gtrg2050.18o, 100, 8463, 0.38, 0.28, 45.72, 34.02
2018-07-23, gtrg2040.18o, 100, 5076, 0.38, 0.29, 45.55, 33.77
2018-07-22, gtrg2030.18o, 100, 6347, 0.38, 0.29, 45.66, 34.3
2018-07-21, gtrg2020.18o, 100, 6348, 0.37, 0.28, 45.76, 34.48
2018-07-20, gtrg2010.18o, 100, 12695, 0.38, 0.29, 45.75, 34.41
2018-07-19, gtrg2000.18o, 100, 2670, 0.38, 0.29, 45.74, 34.39
2018-07-18, gtrg1990.18o, 100, 8463, 0.37, 0.28, 45.71, 34.36
2018-07-17, gtrg1980.18o, 100, 16928, 0.37, 0.28, 45.68, 34.38
2018-07-16, gtrg1970.18o, 100, 12692, 0.37, 0.29, 45.69, 34.33
2018-07-15, gtrg1960.18o, 100, 10153, 0.37, 0.29, 45.66, 34.24
2018-07-14, gtrg1950.18o, 100, 8460, 0.37, 0.28, 45.66, 34.28
2018-07-13, gtrg1940.18o, 100, 16924, 0.37, 0.28, 45.7, 34.34
2018-07-12, gtrg1930.18o, 100, 4613, 0.37, 0.29, 45.67, 34.21
2018-07-11, gtrg1920.18o, 100, 10156, 0.37, 0.29, 45.75, 34.37
2018-07-10, gtrg1910.18o, 98, 10156, 0.37, 0.28, 45.72, 34.39
2018-07-09, gtrg1900.18o, 100, 7252, 0.37, 0.28, 45.7, 34.27
2018-07-08, gtrg1890.18o, 100, 7255, 0.36, 0.27, 45.76, 34.58
2018-07-07, gtrg1880.18o, 100, 7256, 0.37, 0.28, 45.74, 34.5
2018-07-06, gtrg1870.18o, 100, 8466, 0.36, 0.27, 45.75, 34.42
2018-07-05, gtrg1860.18o, 100, 6350, 0.37, 0.28, 45.73, 34.34
2018-07-04, gtrg1850.18o, 100, 7256, 0.37, 0.28, 45.65, 34.52
2018-07-03, gtrg1840.18o, 100, 12700, 0.36, 0.28, 45.7, 34.78
2018-07-02, gtrg1830.18o, 98, 10157, 0.36, 0.27, 45.74, 34.75
2018-07-01, gtrg1820.18o, 100, 25389, 0.36, 0.27, 45.67, 34.54
2018-06-30, gtrg1810.18o, 98, 12692, 0.35, 0.28, 45.67, 34.63
2018-06-29, gtrg1800.18o, 98, 16922, 0.36, 0.27, 45.83, 34.94
2018-06-28, gtrg1790.18o, 98, 12691, 0.35, 0.27, 45.85, 34.82
2018-06-27, gtrg1780.18o, 100, 16920, 0.36, 0.27, 45.68, 34.4
2018-06-26, gtrg1770.18o, 100, 10152, 0.35, 0.27, 45.76, 34.75
2018-06-25, gtrg1760.18o, 100, 12691, 0.35, 0.28, 45.67, 34.43
2018-06-24, gtrg1750.18o, 100, 16920, 0.34, 0.27, 45.68, 34.63
2018-06-23, gtrg1740.18o, 100, 10151, 0.34, 0.27, 45.76, 34.79
2018-06-22, gtrg1730.18o, 100, 9903, 0.34, 0.27, 45.72, 34.46
2018-06-21, gtrg1720.18o, 100, 25371, 0.34, 0.26, 45.74, 34.56
2018-06-20, gtrg1710.18o, 100, 16917, 0.34, 0.27, 45.64, 34.46
2018-06-19, gtrg1700.18o, 100, 16915, 0.33, 0.27, 45.69, 34.82
2018-06-18, gtrg1690.18o, 100, 10149, 0.32, 0.27, 45.77, 35.15
2018-06-17, gtrg1680.18o, 100, 25366, 0.33, 0.27, 45.71, 34.94
2018-06-16, gtrg1670.18o, 100, 12682, 0.33, 0.27, 45.67, 34.6
2018-06-15, gtrg1660.18o, 100, 25361, 0.33, 0.27, 45.93, 35.34
2018-06-14, gtrg1650.18o, 100, 12644, 0.33, 0.26, 45.73, 34.65
2018-06-13, gtrg1640.18o, 100, 12679, 0.33, 0.27, 45.61, 34.34
2018-06-12, gtrg1630.18o, 100, 12682, 0.33, 0.27, 45.67, 34.95
2018-06-11, gtrg1620.18o, 100, 12680, 0.33, 0.28, 45.6, 34.9
2018-06-10, gtrg1610.18o, 100, 16906, 0.32, 0.27, 45.59, 34.84
2018-06-09, gtrg1600.18o, 100, 16907, 0.33, 0.27, 45.64, 34.55
2018-06-08, gtrg1590.18o, 100, 25355, 0.32, 0.27, 45.76, 34.6
2018-06-07, gtrg1580.18o, 100, 16907, 0.32, 0.26, 45.72, 34.52
2018-06-06, gtrg1570.18o, 100, 25368, 0.33, 0.27, 45.62, 34.47
2018-06-05, gtrg1560.18o, 100, 25362, 0.33, 0.27, 45.64, 34.61
2018-06-04, gtrg1550.18o, 100, 25364, 0.33, 0.28, 45.61, 34.55
2018-06-03, gtrg1540.18o, 100, 25361, 0.33, 0.27, 45.56, 34.53
2018-06-02, gtrg1530.18o, 100, 25360, 0.33, 0.28, 45.69, 35.02
2018-06-01, gtrg1520.18o, 100, 50722, 0.32, 0.26, 45.73, 35.1
2018-05-31, gtrg1510.18o, 100, 50717, 0.32, 0.27, 45.61, 34.78
2018-05-30, gtrg1500.18o, 100, 16907, 0.32, 0.27, 45.63, 34.71
2018-05-29, gtrg1490.18o, 100, 12636, 0.32, 0.26, 45.7, 34.44
2018-05-28, gtrg1480.18o, 100, 10147, 0.32, 0.26, 45.49, 34.34
2018-05-27, gtrg1470.18o, 100, 16907, 0.32, 0.27, 45.53, 34.78
2018-05-26, gtrg1460.18o, 100, 5636, 0.32, 0.28, 45.7, 34.76
2018-05-25, gtrg1450.18o, 100, 16902, 0.32, 0.27, 45.8, 34.85
2018-05-24, gtrg1440.18o, 100, 12677, 0.32, 0.27, 45.66, 34.55
2018-05-23, gtrg1430.18o, 100, 10144, 0.32, 0.27, 45.64, 34.72
2018-05-22, gtrg1420.18o, 100, 50714, 0.32, 0.27, 45.79, 34.98
2018-05-21, gtrg1410.18o, 100, 16904, 0.33, 0.27, 45.62, 34.64
2018-05-20, gtrg1400.18o, 100, 10142, 0.33, 0.28, 45.71, 34.92
2018-05-19, gtrg1390.18o, 100, 12678, 0.33, 0.27, 45.82, 35.14
2018-05-18, gtrg1380.18o, 99, 9908, 0.34, 0.28, 45.66, 34.47
2018-05-17, gtrg1370.18o, 100, 12679, 0.34, 0.28, 45.64, 34.42
2018-05-16, gtrg1360.18o, 100, 16907, 0.34, 0.29, 45.67, 34.62
2018-05-15, gtrg1350.18o, 100, 8452, 0.35, 0.28, 45.63, 34.57
2018-05-14, gtrg1340.18o, 100, 10141, 0.35, 0.28, 45.64, 34.74
2018-05-13, gtrg1330.18o, 100, 12675, 0.33, 0.29, 45.65, 34.81
2018-05-12, gtrg1320.18o, 100, 25345, 0.33, 0.27, 45.67, 34.99
2018-05-11, gtrg1310.18o, 100, 25345, 0.34, 0.27, 45.52, 34.49
2018-05-10, gtrg1300.18o, 100, 12671, 0.34, 0.28, 45.69, 34.59
2018-05-09, gtrg1290.18o, 100, 16889, 0.35, 0.29, 45.66, 34.67
2018-05-08, gtrg1280.18o, 100, 8443, 0.36, 0.3, 45.53, 34.2
2018-05-07, gtrg1270.18o, 100, 8443, 0.36, 0.29, 45.42, 34
2018-05-06, gtrg1260.18o, 100, 8441, 0.37, 0.29, 45.67, 34.49
2018-05-05, gtrg1250.18o, 100, 12665, 0.37, 0.3, 45.59, 34.26
2018-05-04, gtrg1240.18o, 100, 4220, 0.38, 0.31, 45.23, 35.71
2018-05-03, gtrg1230.18o, 99, 16612, 0.37, 0.3, 45.52, 34.3
2018-05-02, gtrg1220.18o, 100, 25333, 0.36, 0.29, 45.81, 35.09
2018-05-01, gtrg1210.18o, 100, 5627, 0.36, 0.29, 45.25, 36.88
2018-04-30, gtrg1200.18o, 100, 25323, 0.35, 0.28, 45.56, 34.81
2018-04-29, gtrg1190.18o, 100, 10126, 0.37, 0.3, 45.8, 35.16
2018-04-28, gtrg1180.18o, 100, 10126, 0.37, 0.3, 45.68, 34.62
2018-04-27, gtrg1170.18o, 99, 4938, 0.38, 0.32, 45.49, 36.77
2018-04-26, gtrg1160.18o, 100, 12655, 0.38, 0.29, 45.85, 34.99
2018-04-25, gtrg1150.18o, 100, 25311, 0.38, 0.3, 45.82, 34.98
2018-04-24, gtrg1140.18o, 100, 3611, 0.37, 0.3, 45.72, 35.23
2018-04-23, gtrg1130.18o, 100, 25315, 0.36, 0.3, 45.67, 35.11
2018-04-22, gtrg1120.18o, 100, 6328, 0.38, 0.29, 45.6, 34.4
2018-04-21, gtrg1110.18o, 100, 12658, 0.37, 0.29, 45.75, 34.95
2018-04-20, gtrg1100.18o, 100, 16876, 0.38, 0.29, 45.7, 34.91
2018-04-19, gtrg1090.18o, 100, 6328, 0.38, 0.29, 45.8, 35.06
2018-04-18, gtrg1080.18o, 98, 8249, 0.37, 0.3, 45.66, 35.1
2018-04-17, gtrg1070.18o, 100, 12564, 0.36, 0.31, 45.22, 40.2
2018-04-16, gtrg1060.18o, 100, 10119, 0.37, 0.32, 44.98, 40.57
2018-04-15, gtrg1050.18o, 100, 6322, 0.38, 0.32, 45.07, 40.74
2018-04-14, gtrg1040.18o, 100, 8431, 0.37, 0.33, 45.08, 41.16
2018-04-13, gtrg1030.18o, 99, 8331, 0.37, 0.31, 45.57, 37.46
2018-04-12, gtrg1020.18o, 99, 12552, 0.36, 0.28, 45.63, 34.77
2018-04-11, gtrg1010.18o, 100, 16855, 0.36, 0.29, 45.78, 34.98
2018-04-10, gtrg1000.18o, 100, 25279, 0.37, 0.3, 45.86, 35.28
2018-04-09, gtrg0990.18o, 100, 16851, 0.37, 0.29, 45.71, 34.95
2018-04-08, gtrg0980.18o, 100, 25281, 0.36, 0.28, 45.81, 35.35
2018-04-07, gtrg0970.18o, 100, 25285, 0.35, 0.28, 45.6, 34.71
2018-04-06, gtrg0960.18o, 100, 16861, 0.36, 0.28, 45.74, 34.98
2018-04-05, gtrg0950.18o, 100, 49802, 0.37, 0.29, 45.77, 34.94
2018-04-04, gtrg0940.18o, 100, 8422, 0.37, 0.3, 45.8, 35.39
2018-04-03, gtrg0930.18o, 100, 8423, 0.38, 0.3, 45.81, 35.77
2018-04-02, gtrg0920.18o, 100, 7219, 0.37, 0.29, 45.7, 35.16
2018-04-01, gtrg0910.18o, 100, 10105, 0.37, 0.29, 45.85, 35.56
2018-03-31, gtrg0900.18o, 100, 8421, 0.37, 0.29, 45.84, 35.42
2018-03-30, gtrg0890.18o, 100, 16837, 0.36, 0.3, 45.96, 35.63
2018-03-29, gtrg0880.18o, 100, 25255, 0.36, 0.3, 45.88, 35.38
2018-03-28, gtrg0870.18o, 100, 10102, 0.36, 0.3, 45.72, 35.18
2018-03-27, gtrg0860.18o, 100, 16835, 0.36, 0.29, 45.75, 35.53
2018-03-26, gtrg0850.18o, 100, 25252, 0.36, 0.29, 45.74, 35.32
2018-03-25, gtrg0840.18o, 100, 25254, 0.36, 0.29, 45.79, 35.28
2018-03-24, gtrg0830.18o, 100, 50514, 0.35, 0.28, 46.01, 35.67
2018-03-23, gtrg0820.18o, 100, 16836, 0.34, 0.28, 45.96, 35.3
2018-03-22, gtrg0810.18o, 100, 16836, 0.34, 0.28, 45.86, 35.17
2018-03-21, gtrg0800.18o, 100, 3357, 0.36, 0.29, 45.78, 35.06
2018-03-20, gtrg0790.18o, 100, 48689, 0.36, 0.28, 45.94, 35.61
2018-03-19, gtrg0780.18o, 100, 48699, 0.35, 0.29, 45.95, 35.75
2018-03-18, gtrg0770.18o, 100, 48689, 0.35, 0.28, 45.94, 35.8
2018-03-17, gtrg0760.18o, 100, 24344, 0.35, 0.28, 46.07, 35.8
2018-03-16, gtrg0750.18o, 100, 16228, 0.34, 0.28, 46.22, 35.91
2018-03-15, gtrg0740.18o, 99, 23682, 0.35, 0.27, 46.02, 35.55
2018-03-14, gtrg0730.18o, 100, 12169, 0.35, 0.28, 46.04, 35.83
2018-03-13, gtrg0720.18o, 100, 8112, 0.36, 0.28, 46.04, 35.87
2018-03-12, gtrg0710.18o, 100, 24335, 0.35, 0.27, 45.89, 35.65
2018-03-11, gtrg0700.18o, 100, 12167, 0.36, 0.27, 45.99, 35.97
2018-03-10, gtrg0690.18o, 100, 6953, 0.35, 0.28, 46.01, 35.76
2018-03-09, gtrg0680.18o, 98, 15740, 0.36, 0.29, 46.08, 35.83
2018-03-08, gtrg0670.18o, 100, 8111, 0.35, 0.3, 46.01, 35.86
2018-03-07, gtrg0660.18o, 100, 16225, 0.34, 0.28, 46.03, 36.16
2018-03-06, gtrg0650.18o, 100, 12167, 0.33, 0.29, 45.83, 35.72
2018-03-05, gtrg0640.18o, 100, 16225, 0.32, 0.28, 45.78, 35.85
2018-03-04, gtrg0630.18o, 100, 48661, 0.32, 0.27, 45.98, 36.06
2018-03-03, gtrg0620.18o, 100, 24331, 0.31, 0.26, 46.05, 35.93
2018-03-02, gtrg0610.18o, 100, 48674, 0.32, 0.26, 45.77, 35.17
2018-03-01, gtrg0600.18o, 99, 15971, 0.34, 0.26, 45.88, 36.01
2018-02-28, gtrg0590.18o, 100, 16231, 0.35, 0.27, 45.88, 36.08
2018-02-27, gtrg0580.18o, 100, 48694, 0.35, 0.27, 45.78, 35.83
2018-02-26, gtrg0570.18o, 100, 8114, 0.33, 0.26, 45.72, 35.61
2018-02-25, gtrg0560.18o, 100, 24341, 0.29, 0.26, 45.83, 36.01
2018-02-24, gtrg0550.18o, 100, 48689, 0.33, 0.28, 45.92, 36.29
2018-02-23, gtrg0540.18o, 100, 12173, 0.32, 0.28, 46.03, 36.3
2018-02-22, gtrg0530.18o, 100, 48677, 0.33, 0.28, 46.2, 36.52
2018-02-21, gtrg0520.18o, 100, 48702, 0.3, 0.27, 45.95, 36.29
2018-02-20, gtrg0510.18o, 100, 24351, 0.29, 0.26, 45.86, 36.31
2018-02-19, gtrg0500.18o, 100, 12176, 0.36, 0.29, 45.91, 35.92
2018-02-18, gtrg0490.18o, 100, 12171, 0.34, 0.28, 45.84, 35.21
2018-02-17, gtrg0480.18o, 100, 8115, 0.36, 0.28, 45.91, 35.68
2018-02-16, gtrg0470.18o, 100, 9737, 0.35, 0.28, 45.9, 35.83
2018-02-15, gtrg0460.18o, 100, 6955, 0.35, 0.28, 45.86, 35.41
2018-02-14, gtrg0450.18o, 99, 11984, 0.36, 0.28, 45.86, 35.6
2018-02-13, gtrg0440.18o, 100, 11982, 0.35, 0.28, 45.78, 35.42
2018-02-12, gtrg0430.18o, 100, 12178, 0.35, 0.28, 45.8, 35.44
2018-02-11, gtrg0420.18o, 100, 8119, 0.36, 0.29, 45.92, 35.78
2018-02-10, gtrg0410.18o, 100, 12177, 0.36, 0.28, 45.88, 35.34
2018-02-09, gtrg0400.18o, 100, 24358, 0.36, 0.28, 45.87, 35.22
2018-02-08, gtrg0390.18o, 100, 16237, 0.36, 0.29, 45.92, 35.22
2018-02-07, gtrg0380.18o, 100, 8119, 0.35, 0.29, 45.86, 35.32
2018-02-06, gtrg0370.18o, 100, 12179, 0.35, 0.3, 45.83, 35.35
2018-02-05, gtrg0360.18o, 100, 12175, 0.35, 0.28, 45.95, 35.35
2018-02-04, gtrg0350.18o, 100, 12177, 0.35, 0.29, 45.84, 35.07
2018-02-03, gtrg0340.18o, 100, 24356, 0.35, 0.28, 45.9, 35.19
2018-02-02, gtrg0330.18o, 100, 16239, 0.35, 0.28, 45.89, 35.07
2018-02-01, gtrg0320.18o, 100, 24355, 0.35, 0.28, 45.84, 35.3
2018-01-31, gtrg0310.18o, 100, 16022, 0.35, 0.28, 45.75, 35.15
2018-01-30, gtrg0300.18o, 100, 48699, 0.34, 0.28, 45.83, 35.16
2018-01-29, gtrg0290.18o, 100, 48694, 0.34, 0.28, 45.77, 35.26
2018-01-28, gtrg0280.18o, 100, 16232, 0.33, 0.27, 45.79, 35.34
2018-01-27, gtrg0270.18o, 100, 48690, 0.33, 0.27, 45.85, 35.7
2018-01-26, gtrg0260.18o, 100, 24353, 0.33, 0.28, 45.96, 36.02
2018-01-25, gtrg0250.18o, 100, 16238, 0.33, 0.27, 45.82, 35.38
2018-01-24, gtrg0240.18o, 100, 48712, 0.33, 0.27, 46, 36.13
2018-01-23, gtrg0230.18o, 100, 4177, 0.31, 0.27, 45.91, 35.7
2018-01-22, gtrg0220.18o, 100, 4570, 0.33, 0.27, 45.92, 35.94
2018-01-21, gtrg0210.18o, 100, 50327, 0.33, 0.27, 45.85, 35.89
2018-01-20, gtrg0200.18o, 100, 50328, 0.33, 0.27, 45.81, 35.46
2018-01-19, gtrg0190.18o, 100, 25163, 0.33, 0.27, 45.89, 35.01
2018-01-18, gtrg0180.18o, 100, 12571, 0.34, 0.28, 45.77, 35.22
2018-01-17, gtrg0170.18o, 100, 25165, 0.34, 0.28, 45.76, 35.4
2018-01-16, gtrg0160.18o, 100, 10065, 0.34, 0.28, 45.87, 35.41
2018-01-15, gtrg0150.18o, 100, 16773, 0.34, 0.27, 45.73, 35.17
2018-01-14, gtrg0140.18o, 100, 16769, 0.34, 0.27, 45.74, 35.3
2018-01-13, gtrg0130.18o, 100, 50294, 0.34, 0.28, 45.77, 35.3
2018-01-12, gtrg0120.18o, 100, 25144, 0.33, 0.27, 45.8, 35.11
2018-01-11, gtrg0110.18o, 100, 25146, 0.34, 0.28, 46.05, 35.89
2018-01-10, gtrg0100.18o, 100, 25145, 0.33, 0.27, 45.78, 34.92
2018-01-09, gtrg0090.18o, 100, 50305, 0.33, 0.26, 45.83, 34.97
2018-01-08, gtrg0080.18o, 100, 50299, 0.33, 0.27, 45.9, 35.27
2018-01-07, gtrg0070.18o, 100, 3864, 0.33, 0.27, 45.96, 35.55
2018-01-06, gtrg0060.18o, 100, 50318, 0.33, 0.27, 46.15, 36.01
2018-01-05, gtrg0050.18o, 100, 25160, 0.33, 0.28, 46.09, 35.81
2018-01-04, gtrg0040.18o, 100, 25158, 0.33, 0.28, 46.08, 36.07
2018-01-03, gtrg0030.18o, 100, 25155, 0.33, 0.28, 46.06, 36.18
2018-01-02, gtrg0020.18o, 100, 50310, 0.33, 0.28, 46.06, 36.15
2018-01-01, gtrg0010.18o, 100, 16768, 0.33, 0.27, 45.9, 35.83
2017-12-31, gtrg3650.17o, 100, 50294, 0.33, 0.28, 46.07, 36.13
2017-12-30, gtrg3640.17o, 100, 16762, 0.34, 0.27, 45.99, 35.36
2017-12-29, gtrg3630.17o, 100, 25137, 0.33, 0.26, 45.92, 35.26
2017-12-28, gtrg3620.17o, 100, 16762, 0.31, 0.25, 46.05, 35.86
2017-12-27, gtrg3610.17o, 100, 12572, 0.3, 0.25, 46.1, 36.23
2017-12-26, gtrg3600.17o, 100, 50287, 0.3, 0.25, 46.1, 36.19
2017-12-25, gtrg3590.17o, 100, 16762, 0.3, 0.25, 46.2, 36.62
2017-12-24, gtrg3580.17o, 100, 25141, 0.3, 0.26, 46.19, 36.78
2017-12-23, gtrg3570.17o, 100, 50275, 0.31, 0.26, 46.07, 35.88
2017-12-22, gtrg3560.17o, 100, 25133, 0.3, 0.26, 46.2, 36.46
2017-12-21, gtrg3550.17o, 100, 50262, 0.3, 0.27, 46.18, 36.47
2017-12-20, gtrg3540.17o, 100, 50266, 0.31, 0.26, 46.06, 35.74
2017-12-19, gtrg3530.17o, 99, 4916, 0.31, 0.28, 46.11, 36.27
2017-12-18, gtrg3520.17o, 100, 16757, 0.3, 0.26, 45.96, 35.76
2017-12-17, gtrg3510.17o, 100, 25147, 0.29, 0.26, 46.06, 36.17
2017-12-16, gtrg3500.17o, 100, 50290, 0.32, 0.27, 46.04, 36.06
2017-12-15, gtrg3490.17o, 100, 12574, 0.32, 0.28, 46.2, 36.56
2017-12-14, gtrg3480.17o, 100, 12224, 0.33, 0.28, 46.05, 36.13
2017-12-13, gtrg3470.17o, 100, 16765, 0.33, 0.28, 46.13, 36.26
2017-12-12, gtrg3460.17o, 100, 25148, 0.34, 0.29, 46.05, 36.13
2017-12-11, gtrg3450.17o, 100, 25145, 0.33, 0.28, 46.03, 36.21
2017-12-10, gtrg3440.17o, 100, 50278, 0.32, 0.28, 46.06, 36.38
2017-12-09, gtrg3430.17o, 100, 25139, 0.31, 0.28, 46.14, 36.53
2017-12-08, gtrg3420.17o, 100, 50280, 0.31, 0.27, 46.25, 36.81
2017-12-07, gtrg3410.17o, 100, 25150, 0.31, 0.27, 46.15, 36.72
2017-12-06, gtrg3400.17o, 100, 3353, 0.33, 0.28, 45.61, 35.35
2017-10-18, gtrg2910.17o, 100, 10056, 0.36, 0.29, 46.18, 35.63
2017-10-17, gtrg2900.17o, 100, 2955, 0.36, 0.3, 46.13, 35.45
2017-10-16, gtrg2890.17o, 100, 12571, 0.36, 0.3, 46.19, 35.66
2017-10-15, gtrg2880.17o, 100, 16765, 0.36, 0.29, 46.25, 35.98
2017-10-14, gtrg2870.17o, 100, 12576, 0.35, 0.29, 46.19, 35.95
2017-10-13, gtrg2860.17o, 100, 16768, 0.36, 0.29, 46.05, 35.51
2017-10-12, gtrg2850.17o, 99, 16409, 0.37, 0.29, 46.06, 35.52
2017-10-11, gtrg2840.17o, 100, 12577, 0.35, 0.29, 46.15, 35.69
2017-10-10, gtrg2830.17o, 100, 12579, 0.35, 0.29, 46.13, 35.45
2017-10-09, gtrg2820.17o, 100, 25163, 0.35, 0.29, 46.18, 35.6
2017-10-08, gtrg2810.17o, 100, 12582, 0.36, 0.29, 46.26, 35.85
2017-10-07, gtrg2800.17o, 100, 25169, 0.36, 0.29, 46.26, 35.76
2017-10-06, gtrg2790.17o, 100, 8392, 0.35, 0.29, 46.21, 35.64
2017-10-05, gtrg2780.17o, 100, 50337, 0.34, 0.28, 46.11, 35.48
2017-10-04, gtrg2770.17o, 99, 16526, 0.34, 0.28, 46.25, 35.9
2017-10-03, gtrg2760.17o, 100, 50332, 0.34, 0.28, 46.24, 36.04
2017-10-02, gtrg2750.17o, 100, 12585, 0.35, 0.29, 46.32, 36.18
2017-10-01, gtrg2740.17o, 100, 12587, 0.36, 0.29, 46.17, 35.83
2017-09-30, gtrg2730.17o, 100, 10068, 0.35, 0.29, 46.09, 35.41
2017-09-29, gtrg2720.17o, 100, 10065, 0.36, 0.31, 46.28, 35.66
2017-09-28, gtrg2710.17o, 100, 12578, 0.37, 0.29, 46.25, 35.64
2017-09-27, gtrg2700.17o, 100, 50330, 0.36, 0.29, 46.2, 35.57
2017-09-26, gtrg2690.17o, 100, 12583, 0.35, 0.3, 46.3, 35.77
2017-09-25, gtrg2680.17o, 100, 50328, 0.36, 0.29, 46.27, 35.91
2017-09-24, gtrg2670.17o, 100, 50327, 0.35, 0.29, 46.18, 35.67
2017-09-23, gtrg2660.17o, 100, 25168, 0.34, 0.3, 46.09, 35.6
2017-09-22, gtrg2650.17o, 100, 50336, 0.32, 0.27, 46.2, 35.79
2017-09-21, gtrg2640.17o, 100, 3865, 0.33, 0.27, 46.12, 35.66
2017-09-20, gtrg2630.17o, 100, 10065, 0.36, 0.3, 46.16, 35.74
2017-09-19, gtrg2620.17o, 100, 12581, 0.36, 0.29, 46.22, 35.76
2017-09-18, gtrg2610.17o, 100, 12581, 0.36, 0.3, 46.24, 35.71
2017-09-17, gtrg2600.17o, 99, 24675, 0.35, 0.3, 46.23, 35.69
2017-09-16, gtrg2590.17o, 100, 10065, 0.33, 0.28, 46.26, 35.84
2017-09-15, gtrg2580.17o, 100, 48741, 0.33, 0.28, 46.23, 35.93
2017-09-14, gtrg2570.17o, 98, 15877, 0.37, 0.29, 45.98, 34.84
2017-09-13, gtrg2560.17o, 100, 4873, 0.37, 0.3, 45.82, 34.37
2017-09-12, gtrg2550.17o, 99, 12264, 0.37, 0.29, 46.12, 35.24
2017-09-11, gtrg2540.17o, 100, 16781, 0.37, 0.29, 46.08, 35.02
2017-09-10, gtrg2530.17o, 100, 10068, 0.37, 0.28, 46.12, 34.98
2017-09-09, gtrg2520.17o, 100, 8390, 0.37, 0.29, 46.21, 35.13
2017-09-08, gtrg2510.17o, 100, 5594, 0.36, 0.29, 46.17, 34.99
2017-09-07, gtrg2500.17o, 99, 9894, 0.36, 0.29, 46.02, 34.76
2017-09-06, gtrg2490.17o, 100, 8392, 0.37, 0.28, 46.2, 35.13
2017-09-05, gtrg2480.17o, 100, 16788, 0.36, 0.29, 46.15, 34.92
2017-09-04, gtrg2470.17o, 100, 5596, 0.37, 0.28, 46.09, 34.8
2017-09-03, gtrg2460.17o, 100, 2958, 0.37, 0.28, 46.17, 34.96
2017-09-02, gtrg2450.17o, 100, 12588, 0.37, 0.28, 46.24, 35.14
2017-09-01, gtrg2440.17o, 100, 16783, 0.36, 0.28, 46.23, 35.15
2017-08-31, gtrg2430.17o, 99, 4501, 0.37, 0.29, 45.92, 34.52
2017-08-30, gtrg2420.17o, 100, 16786, 0.36, 0.28, 46.21, 35.14
2017-08-29, gtrg2410.17o, 100, 12448, 0.37, 0.28, 46.21, 34.99
2017-08-28, gtrg2400.17o, 100, 12593, 0.37, 0.28, 46.16, 34.92
2017-08-27, gtrg2390.17o, 100, 12597, 0.37, 0.28, 46.23, 35.09
2017-08-26, gtrg2380.17o, 100, 16797, 0.37, 0.29, 46.34, 35.05
2017-08-25, gtrg2370.17o, 99, 7080, 0.37, 0.28, 46.26, 34.97
2017-08-24, gtrg2360.17o, 100, 50364, 0.36, 0.28, 46.35, 35.28
2017-08-23, gtrg2350.17o, 100, 16787, 0.36, 0.28, 46.2, 35.15
2017-08-22, gtrg2340.17o, 99, 12390, 0.36, 0.29, 46.15, 35.01
2017-08-21, gtrg2330.17o, 100, 50365, 0.36, 0.29, 46.24, 35.27
2017-08-20, gtrg2320.17o, 100, 3868, 0.36, 0.28, 46.25, 35.17
2017-08-19, gtrg2310.17o, 100, 16791, 0.36, 0.29, 46.23, 35.14
2017-08-18, gtrg2300.17o, 100, 16796, 0.36, 0.28, 46.17, 35.09
2017-08-17, gtrg2290.17o, 100, 25192, 0.36, 0.28, 46.15, 34.92
2017-08-16, gtrg2280.17o, 100, 25195, 0.36, 0.29, 46.18, 35.14
2017-08-15, gtrg2270.17o, 100, 16795, 0.36, 0.28, 46.16, 35.47
2017-08-14, gtrg2260.17o, 100, 16796, 0.36, 0.28, 46.14, 35.19
2017-08-13, gtrg2250.17o, 100, 16797, 0.36, 0.29, 46.22, 35.12
2017-08-12, gtrg2240.17o, 100, 12595, 0.36, 0.28, 46.12, 34.96
2017-08-11, gtrg2230.17o, 99, 16619, 0.36, 0.28, 46.18, 35
2017-08-10, gtrg2220.17o, 100, 49974, 0.36, 0.28, 46.29, 35.33
2017-08-09, gtrg2210.17o, 100, 12598, 0.35, 0.28, 46.22, 35.3
2017-08-08, gtrg2200.17o, 100, 12601, 0.36, 0.28, 46.18, 35.13
2017-08-07, gtrg2190.17o, 100, 10082, 0.36, 0.28, 46.13, 34.93
2017-08-06, gtrg2180.17o, 100, 16800, 0.37, 0.28, 46.19, 35.03
2017-08-05, gtrg2170.17o, 100, 7199, 0.36, 0.28, 46.22, 35.12
2017-08-04, gtrg2160.17o, 100, 12600, 0.36, 0.28, 46.22, 35.07
2017-08-03, gtrg2150.17o, 100, 12333, 0.36, 0.28, 46.16, 34.8
2017-08-02, gtrg2140.17o, 100, 50398, 0.36, 0.28, 46.03, 34.53
2017-08-01, gtrg2130.17o, 100, 25200, 0.36, 0.28, 46.15, 34.88
2017-07-31, gtrg2120.17o, 100, 12546, 0.36, 0.28, 46.16, 34.92
2017-07-30, gtrg2110.17o, 100, 25194, 0.36, 0.28, 46.21, 35.12
2017-07-29, gtrg2100.17o, 100, 16797, 0.36, 0.28, 46.14, 35
2017-07-28, gtrg2090.17o, 100, 50390, 0.35, 0.28, 46.17, 35.5
2017-07-27, gtrg2080.17o, 100, 25196, 0.34, 0.28, 46.16, 35.63
2017-07-26, gtrg2070.17o, 100, 12598, 0.36, 0.29, 46.03, 35.17
2017-07-25, gtrg2060.17o, 100, 50393, 0.36, 0.28, 46.12, 34.93
2017-07-24, gtrg2050.17o, 100, 12602, 0.36, 0.29, 46.22, 35.03
2017-07-23, gtrg2040.17o, 100, 16808, 0.36, 0.28, 46.13, 34.81
2017-07-22, gtrg2030.17o, 100, 16812, 0.36, 0.28, 46.13, 34.88
2017-07-21, gtrg2020.17o, 100, 25214, 0.36, 0.28, 46.13, 35.25
2017-07-20, gtrg2010.17o, 100, 16812, 0.36, 0.28, 46.12, 35.25
2017-07-19, gtrg2000.17o, 100, 16812, 0.36, 0.28, 46.13, 35.29
2017-07-18, gtrg1990.17o, 100, 16808, 0.36, 0.27, 46.23, 35.06
2017-07-17, gtrg1980.17o, 100, 12562, 0.35, 0.28, 46.24, 35.03
2017-07-16, gtrg1970.17o, 100, 25210, 0.35, 0.28, 46.23, 35.03
2017-07-15, gtrg1960.17o, 100, 12606, 0.35, 0.27, 46.24, 35.02
2017-07-14, gtrg1950.17o, 99, 12506, 0.35, 0.28, 46.15, 34.84
2017-07-13, gtrg1940.17o, 100, 12420, 0.35, 0.28, 46.01, 34.4
2017-07-12, gtrg1930.17o, 100, 16804, 0.35, 0.27, 46.15, 34.99
2017-07-11, gtrg1920.17o, 100, 25202, 0.35, 0.28, 46.16, 34.96
2017-07-10, gtrg1910.17o, 100, 10080, 0.35, 0.27, 46.14, 34.96
2017-07-09, gtrg1900.17o, 100, 25210, 0.35, 0.27, 46.13, 34.86
2017-07-08, gtrg1890.17o, 100, 12602, 0.35, 0.27, 46.2, 34.97
2017-07-07, gtrg1880.17o, 100, 10031, 0.35, 0.27, 46.09, 34.53
2017-07-06, gtrg1870.17o, 99, 49176, 0.35, 0.28, 46.08, 34.67
2017-07-05, gtrg1860.17o, 100, 16799, 0.34, 0.27, 46.2, 35
2017-07-04, gtrg1850.17o, 100, 16799, 0.34, 0.27, 46.09, 34.52
2017-07-03, gtrg1840.17o, 100, 12599, 0.34, 0.28, 46.05, 34.67
2017-07-02, gtrg1830.17o, 100, 16796, 0.34, 0.27, 46.1, 34.73
2017-07-01, gtrg1820.17o, 100, 10076, 0.34, 0.27, 46.2, 35
2017-06-30, gtrg1810.17o, 99, 3532, 0.34, 0.27, 46.2, 35.14
2017-06-29, gtrg1800.17o, 100, 3577, 0.34, 0.28, 46.18, 35.21
2017-06-28, gtrg1790.17o, 100, 8389, 0.33, 0.27, 46.16, 35.01
2017-06-27, gtrg1780.17o, 99, 3336, 0.33, 0.28, 46.25, 35.18
2017-06-26, gtrg1770.17o, 100, 12598, 0.34, 0.27, 45.96, 34.43
2017-06-25, gtrg1760.17o, 100, 12597, 0.34, 0.27, 46.1, 34.84
2017-06-24, gtrg1750.17o, 100, 16795, 0.33, 0.27, 46.11, 34.79
2017-06-23, gtrg1740.17o, 100, 12597, 0.34, 0.27, 46.15, 35.09
2017-06-22, gtrg1730.17o, 100, 16508, 0.33, 0.27, 46.22, 35.2
2017-06-21, gtrg1720.17o, 99, 24871, 0.33, 0.26, 46.18, 34.86
2017-06-20, gtrg1710.17o, 100, 25203, 0.33, 0.26, 46.1, 34.75
2017-06-19, gtrg1700.17o, 100, 12603, 0.33, 0.26, 46.08, 34.88
2017-06-18, gtrg1690.17o, 100, 16802, 0.33, 0.27, 46.11, 34.95
2017-06-17, gtrg1680.17o, 100, 25204, 0.32, 0.27, 46.23, 35.31
2017-06-16, gtrg1670.17o, 100, 25084, 0.33, 0.27, 46.12, 35.27
2017-06-15, gtrg1660.17o, 100, 12510, 0.33, 0.27, 46, 34.9
2017-06-14, gtrg1650.17o, 100, 50410, 0.32, 0.27, 46.15, 35.08
2017-06-13, gtrg1640.17o, 100, 50410, 0.31, 0.26, 46.05, 35.43
2017-06-12, gtrg1630.17o, 100, 25206, 0.32, 0.26, 45.98, 35.17
2017-06-11, gtrg1620.17o, 100, 25201, 0.32, 0.26, 46.14, 35.44
2017-06-10, gtrg1610.17o, 100, 50406, 0.31, 0.26, 46.12, 35.35
2017-06-09, gtrg1600.17o, 100, 25201, 0.32, 0.27, 46.1, 35.26
2017-06-08, gtrg1590.17o, 100, 50396, 0.31, 0.27, 46.2, 35.12
2017-06-07, gtrg1580.17o, 99, 16513, 0.31, 0.26, 46.21, 35.02
2017-06-06, gtrg1570.17o, 100, 25209, 0.32, 0.26, 46.1, 35.09
2017-06-05, gtrg1560.17o, 100, 50414, 0.32, 0.26, 45.97, 34.66
2017-06-04, gtrg1550.17o, 100, 25207, 0.32, 0.26, 46.04, 34.51
2017-06-03, gtrg1540.17o, 100, 50421, 0.32, 0.26, 45.97, 34.6
2017-06-02, gtrg1530.17o, 99, 24481, 0.31, 0.27, 45.89, 34.75
2017-06-01, gtrg1520.17o, 100, 50416, 0.31, 0.27, 46.11, 34.94
2017-05-31, gtrg1510.17o, 100, 50422, 0.31, 0.27, 46.08, 34.84
2017-05-30, gtrg1500.17o, 100, 50423, 0.32, 0.27, 45.85, 34.37
2017-05-29, gtrg1490.17o, 100, 16805, 0.32, 0.28, 45.78, 34.29
2017-05-28, gtrg1480.17o, 100, 25211, 0.32, 0.28, 46.04, 34.8
2017-05-27, gtrg1470.17o, 100, 25213, 0.32, 0.28, 45.89, 34.76
2017-05-26, gtrg1460.17o, 100, 25211, 0.31, 0.26, 45.83, 34.83
2017-05-25, gtrg1450.17o, 100, 50422, 0.32, 0.27, 46.12, 35.18
2017-05-24, gtrg1440.17o, 100, 50409, 0.32, 0.27, 46.08, 35.04
2017-05-23, gtrg1430.17o, 100, 50407, 0.32, 0.27, 46.06, 34.96
2017-05-22, gtrg1420.17o, 100, 50414, 0.33, 0.29, 45.88, 34.55
2017-05-21, gtrg1410.17o, 100, 50406, 0.33, 0.28, 45.99, 34.92
2017-05-20, gtrg1400.17o, 99, 49838, 0.33, 0.28, 45.91, 35.06
2017-05-19, gtrg1390.17o, 98, 16431, 0.33, 0.28, 45.81, 34.75
2017-05-18, gtrg1380.17o, 100, 49505, 0.32, 0.27, 46.19, 35.64
2017-05-17, gtrg1370.17o, 100, 50412, 0.32, 0.27, 46.05, 35.54
2017-05-16, gtrg1360.17o, 100, 25207, 0.32, 0.27, 46.1, 35.41
2017-05-15, gtrg1350.17o, 100, 25206, 0.33, 0.27, 46.02, 34.91
2017-05-14, gtrg1340.17o, 100, 25206, 0.33, 0.28, 45.95, 34.97
2017-05-13, gtrg1330.17o, 100, 16802, 0.33, 0.27, 45.81, 34.66
2017-05-12, gtrg1320.17o, 100, 50399, 0.33, 0.29, 46.02, 34.84
2017-05-11, gtrg1310.17o, 100, 25196, 0.34, 0.28, 46.03, 34.77
2017-05-10, gtrg1300.17o, 100, 12599, 0.34, 0.29, 45.86, 34.61
2017-05-09, gtrg1290.17o, 100, 50416, 0.34, 0.3, 45.97, 34.93
2017-05-08, gtrg1280.17o, 100, 25215, 0.35, 0.29, 45.95, 34.84
2017-05-07, gtrg1270.17o, 100, 50422, 0.34, 0.28, 45.85, 34.82
2017-05-06, gtrg1260.17o, 100, 16808, 0.35, 0.29, 45.92, 34.89
2017-05-05, gtrg1250.17o, 99, 49345, 0.36, 0.29, 45.95, 34.87
2017-05-04, gtrg1240.17o, 100, 10085, 0.36, 0.3, 45.94, 34.71
2017-05-03, gtrg1230.17o, 100, 16808, 0.36, 0.3, 46.09, 35.26
2017-05-02, gtrg1220.17o, 100, 25215, 0.36, 0.29, 46.02, 35.08
2017-05-01, gtrg1210.17o, 100, 10085, 0.36, 0.29, 46.17, 35.54
2017-04-30, gtrg1200.17o, 100, 10084, 0.36, 0.3, 46.03, 35.4
2017-04-29, gtrg1190.17o, 100, 12607, 0.36, 0.31, 46.03, 35.26
2017-04-28, gtrg1180.17o, 98, 24702, 0.35, 0.29, 46.14, 35.4
2017-04-27, gtrg1170.17o, 100, 50403, 0.36, 0.29, 46.09, 35.49
2017-04-26, gtrg1160.17o, 100, 50411, 0.36, 0.29, 46.06, 35.35
2017-04-25, gtrg1150.17o, 100, 50314, 0.35, 0.28, 46.2, 35.65
2017-04-24, gtrg1140.17o, 100, 50403, 0.36, 0.29, 45.88, 34.84
2017-04-23, gtrg1130.17o, 100, 50401, 0.36, 0.29, 45.95, 35.13
2017-04-22, gtrg1120.17o, 100, 12597, 0.36, 0.29, 46.18, 35.6
2017-04-21, gtrg1110.17o, 100, 16814, 0.36, 0.29, 46.25, 35.77
2017-04-20, gtrg1100.17o, 100, 50435, 0.35, 0.29, 46.15, 35.65
2017-04-19, gtrg1090.17o, 100, 50448, 0.36, 0.29, 46.09, 35.29
2017-04-18, gtrg1080.17o, 100, 25226, 0.36, 0.28, 46.02, 35.13
2017-04-17, gtrg1070.17o, 100, 10087, 0.37, 0.29, 45.99, 35.08
2017-04-16, gtrg1060.17o, 100, 10086, 0.37, 0.29, 46.06, 35.36
2017-04-15, gtrg1050.17o, 100, 2192, 0.36, 0.3, 46.14, 35.68
2017-04-14, gtrg1040.17o, 100, 16808, 0.36, 0.29, 46.26, 35.9
2017-04-13, gtrg1030.17o, 100, 8405, 0.37, 0.29, 45.91, 34.93
2017-04-12, gtrg1020.17o, 100, 16807, 0.36, 0.3, 46.2, 35.67
2017-04-11, gtrg1010.17o, 100, 25214, 0.36, 0.29, 46.21, 35.75
2017-04-10, gtrg1000.17o, 100, 12609, 0.36, 0.29, 46.3, 36.05
2017-04-09, gtrg0990.17o, 100, 50443, 0.35, 0.28, 46.2, 35.8
2017-04-08, gtrg0980.17o, 100, 50444, 0.34, 0.27, 46.22, 35.71
2017-04-07, gtrg0970.17o, 100, 25219, 0.36, 0.29, 46.14, 35.45
2017-04-06, gtrg0960.17o, 100, 25221, 0.36, 0.29, 46.23, 35.7
2017-04-05, gtrg0950.17o, 100, 50437, 0.36, 0.3, 46.23, 35.64
2017-04-04, gtrg0940.17o, 100, 25217, 0.35, 0.29, 46.28, 35.82
2017-04-03, gtrg0930.17o, 100, 25208, 0.35, 0.29, 46.28, 36
2017-04-02, gtrg0920.17o, 100, 16801, 0.35, 0.28, 46.2, 35.59
2017-04-01, gtrg0910.17o, 100, 50401, 0.34, 0.28, 46.13, 35.24
2017-03-31, gtrg0900.17o, 100, 50401, 0.33, 0.27, 46.22, 35.81
2017-03-30, gtrg0890.17o, 100, 25199, 0.34, 0.27, 46.15, 35.51
2017-03-29, gtrg0880.17o, 100, 25203, 0.35, 0.28, 46.28, 35.87
2017-03-28, gtrg0870.17o, 100, 16804, 0.35, 0.28, 46.32, 35.88
2017-03-27, gtrg0860.17o, 100, 16802, 0.35, 0.28, 46.3, 35.92
2017-03-26, gtrg0850.17o, 100, 4200, 0.35, 0.29, 46.2, 35.6
2017-03-25, gtrg0840.17o, 100, 25205, 0.34, 0.28, 46.25, 35.71
2017-03-24, gtrg0830.17o, 100, 12603, 0.35, 0.3, 46.17, 35.58
2017-03-23, gtrg0820.17o, 100, 16405, 0.35, 0.29, 45.78, 34.58
2017-03-22, gtrg0810.17o, 100, 12601, 0.35, 0.28, 46.16, 35.39
2017-03-21, gtrg0800.17o, 100, 25201, 0.36, 0.29, 46.25, 35.73
2017-03-20, gtrg0790.17o, 100, 16799, 0.35, 0.29, 46.2, 35.54
2017-03-19, gtrg0780.17o, 100, 16806, 0.36, 0.28, 46.3, 35.84
2017-03-18, gtrg0770.17o, 100, 6302, 0.36, 0.28, 46.24, 35.74
2017-03-17, gtrg0760.17o, 99, 10082, 0.37, 0.28, 46.17, 35.6
2017-03-16, gtrg0750.17o, 100, 8403, 0.37, 0.29, 46.18, 35.62
2017-03-15, gtrg0740.17o, 100, 8402, 0.37, 0.29, 46.29, 35.91
2017-03-14, gtrg0730.17o, 100, 7201, 0.37, 0.29, 46.29, 35.96
2017-03-13, gtrg0720.17o, 100, 5041, 0.37, 0.29, 46.31, 36.09
2017-03-12, gtrg0710.17o, 100, 5040, 0.37, 0.29, 46.27, 35.95
2017-03-11, gtrg0700.17o, 100, 5038, 0.37, 0.29, 46.16, 35.72
2017-03-10, gtrg0690.17o, 100, 5598, 0.38, 0.3, 46.09, 35.28
2017-03-09, gtrg0680.17o, 100, 2963, 0.37, 0.29, 45.97, 35.01
2017-03-08, gtrg0670.17o, 99, 6246, 0.37, 0.28, 46.03, 35.24
2017-03-07, gtrg0660.17o, 100, 8397, 0.35, 0.28, 46.15, 35.86
2017-03-06, gtrg0650.17o, 100, 8396, 0.36, 0.28, 46.26, 36.3
2017-03-05, gtrg0640.17o, 100, 8396, 0.36, 0.28, 46.22, 36.03
2017-03-04, gtrg0630.17o, 100, 5596, 0.35, 0.27, 46.04, 35.63
2017-03-03, gtrg0620.17o, 100, 8392, 0.34, 0.27, 46.09, 36.09
2017-03-02, gtrg0610.17o, 100, 10070, 0.34, 0.27, 46.31, 36.47
2017-03-01, gtrg0600.17o, 100, 10070, 0.34, 0.26, 46.22, 36.42
2017-02-28, gtrg0590.17o, 100, 8390, 0.33, 0.27, 46.36, 36.71
2017-02-27, gtrg0580.17o, 100, 12589, 0.32, 0.26, 46.29, 36.48
2017-02-26, gtrg0570.17o, 100, 12590, 0.34, 0.26, 46.2, 36.57
2017-02-25, gtrg0560.17o, 100, 16785, 0.33, 0.26, 46.17, 36.36
2017-02-24, gtrg0550.17o, 100, 16785, 0.32, 0.26, 46.28, 36.33
2017-02-23, gtrg0540.17o, 100, 16784, 0.32, 0.25, 46.27, 36.07
2017-02-22, gtrg0530.17o, 100, 6294, 0.37, 0.29, 46.19, 35.78
2017-02-21, gtrg0520.17o, 100, 5033, 0.38, 0.29, 46.08, 35.22
2017-02-20, gtrg0510.17o, 100, 4576, 0.37, 0.28, 46.16, 35.69
2017-02-19, gtrg0500.17o, 100, 4576, 0.38, 0.3, 46.2, 35.92
2017-02-18, gtrg0490.17o, 100, 7189, 0.37, 0.29, 46.01, 35.35
2017-02-17, gtrg0480.17o, 100, 7188, 0.37, 0.29, 46.21, 35.96
2017-02-16, gtrg0470.17o, 100, 8388, 0.36, 0.29, 46.21, 35.88
2017-02-15, gtrg0460.17o, 100, 12581, 0.37, 0.29, 46.28, 36.5
2017-02-14, gtrg0450.17o, 100, 8386, 0.37, 0.29, 46.31, 36.52
2017-02-13, gtrg0440.17o, 100, 7186, 0.37, 0.29, 46.27, 36.48
2017-02-12, gtrg0430.17o, 100, 10058, 0.37, 0.29, 46.26, 36.43
2017-02-11, gtrg0420.17o, 100, 6286, 0.38, 0.29, 46.27, 36.05
2017-02-10, gtrg0410.17o, 100, 6285, 0.39, 0.29, 46.31, 35.89
2017-02-09, gtrg0400.17o, 100, 4570, 0.38, 0.29, 45.96, 35.14
2017-02-08, gtrg0390.17o, 100, 10007, 0.34, 0.27, 46.29, 36.23
2017-02-07, gtrg0380.17o, 98, 4879, 0.37, 0.29, 46, 36.1
2017-02-06, gtrg0370.17o, 100, 5026, 0.38, 0.29, 46.16, 36.42
2017-02-05, gtrg0360.17o, 100, 4569, 0.38, 0.28, 46.06, 36.33
2017-02-04, gtrg0350.17o, 100, 10052, 0.36, 0.28, 45.77, 35.54
2017-02-03, gtrg0340.17o, 100, 16754, 0.33, 0.26, 46.09, 36.47
2017-02-02, gtrg0330.17o, 100, 8378, 0.32, 0.25, 45.98, 36.4
2017-02-01, gtrg0320.17o, 100, 10053, 0.32, 0.25, 45.79, 35.8
2017-01-31, gtrg0310.17o, 100, 8378, 0.32, 0.25, 46, 36.55
2017-01-30, gtrg0300.17o, 100, 25132, 0.32, 0.25, 45.93, 36.76
2017-01-29, gtrg0290.17o, 100, 16750, 0.32, 0.25, 45.95, 36.83
2017-01-28, gtrg0280.17o, 100, 12562, 0.31, 0.25, 45.88, 36.52
2017-01-27, gtrg0270.17o, 100, 12560, 0.31, 0.25, 45.87, 36.5
2017-01-26, gtrg0260.17o, 100, 8372, 0.32, 0.25, 45.86, 36.49
2017-01-25, gtrg0250.17o, 100, 24815, 0.31, 0.24, 45.75, 36.11
2017-01-24, gtrg0240.17o, 100, 7176, 0.32, 0.24, 45.7, 35.67
2017-01-23, gtrg0230.17o, 100, 5024, 0.34, 0.26, 45.77, 35.5
2017-01-22, gtrg0220.17o, 100, 8375, 0.34, 0.25, 45.98, 36.14
2017-01-21, gtrg0210.17o, 100, 7178, 0.35, 0.25, 45.73, 35.5
2017-01-20, gtrg0200.17o, 100, 7178, 0.35, 0.26, 45.84, 35.64
2017-01-19, gtrg0190.17o, 100, 12563, 0.34, 0.26, 46.08, 36.48
2017-01-18, gtrg0180.17o, 100, 5584, 0.35, 0.27, 46.07, 36.72
2017-01-17, gtrg0170.17o, 100, 3812, 0.35, 0.27, 45.99, 37.02
2017-01-16, gtrg0160.17o, 100, 7180, 0.35, 0.27, 45.92, 36.78
2017-01-15, gtrg0150.17o, 100, 5582, 0.36, 0.27, 45.97, 36.68
2017-01-14, gtrg0140.17o, 100, 6279, 0.35, 0.27, 45.92, 36.78
2017-01-13, gtrg0130.17o, 100, 6278, 0.35, 0.27, 45.98, 36.56
2017-01-12, gtrg0120.17o, 100, 8372, 0.35, 0.27, 45.95, 36.35
2017-01-11, gtrg0110.17o, 100, 8374, 0.34, 0.26, 45.91, 35.82
2017-01-10, gtrg0100.17o, 100, 16514, 0.35, 0.26, 45.89, 35.76
2017-01-09, gtrg0090.17o, 100, 7178, 0.37, 0.28, 45.97, 36
2017-01-08, gtrg0080.17o, 100, 16746, 0.34, 0.26, 46.07, 36.7
2017-01-07, gtrg0070.17o, 100, 25121, 0.36, 0.27, 45.98, 37.07
2017-01-06, gtrg0060.17o, 100, 16744, 0.36, 0.28, 45.9, 37.01
2017-01-05, gtrg0050.17o, 100, 50221, 0.36, 0.27, 46.07, 36.9
2017-01-04, gtrg0040.17o, 100, 50226, 0.33, 0.26, 46.12, 36.93
2017-01-03, gtrg0030.17o, 100, 50221, 0.32, 0.26, 46.08, 36.87
2017-01-02, gtrg0020.17o, 100, 50217, 0.33, 0.26, 46.01, 36.87
2017-01-01, gtrg0010.17o, 100, 50228, 0.33, 0.26, 46, 36.68
2016-12-31, gtrg3660.16o, 100, 50235, 0.33, 0.26, 46.11, 36.98
2016-12-30, gtrg3650.16o, 100, 50252, 0.33, 0.26, 45.99, 36.65
2016-12-29, gtrg3640.16o, 100, 50243, 0.32, 0.26, 45.98, 36.65
2016-12-28, gtrg3630.16o, 100, 50249, 0.32, 0.26, 46.01, 36.44
2016-12-27, gtrg3620.16o, 100, 50249, 0.33, 0.26, 45.91, 36.64
2016-12-26, gtrg3610.16o, 100, 50247, 0.33, 0.26, 46.01, 36.6
2016-12-25, gtrg3600.16o, 100, 50246, 0.33, 0.25, 46, 36.58
2016-12-24, gtrg3590.16o, 100, 50245, 0.32, 0.25, 45.94, 36.22
2016-12-23, gtrg3580.16o, 100, 25124, 0.32, 0.26, 45.84, 36.64
2016-12-22, gtrg3570.16o, 100, 50245, 0.32, 0.26, 45.79, 36.53
2016-12-21, gtrg3560.16o, 100, 50240, 0.31, 0.26, 45.69, 35.62
2016-12-20, gtrg3550.16o, 100, 16746, 0.33, 0.26, 45.88, 36.47
2016-12-19, gtrg3540.16o, 100, 50237, 0.33, 0.26, 45.83, 36.79
2016-12-18, gtrg3530.16o, 100, 50239, 0.33, 0.26, 45.82, 36.62
2016-12-17, gtrg3520.16o, 100, 50234, 0.32, 0.25, 45.9, 36.58
2016-12-16, gtrg3510.16o, 100, 25123, 0.34, 0.26, 45.84, 35.8
2016-12-15, gtrg3500.16o, 100, 50237, 0.35, 0.26, 45.89, 35.99
2016-12-14, gtrg3490.16o, 100, 16134, 0.33, 0.24, 46.23, 37.09
2016-12-13, gtrg3480.16o, 100, 24202, 0.33, 0.24, 46.11, 36.78
2016-12-12, gtrg3470.16o, 100, 24648, 0.33, 0.24, 46.09, 36.68
2016-12-11, gtrg3460.16o, 100, 25114, 0.34, 0.24, 45.91, 35.96
2016-12-10, gtrg3450.16o, 100, 7172, 0.34, 0.26, 45.74, 35.76
2016-12-09, gtrg3440.16o, 97, 48723, 0.28, 0.25, 46.08, 36.73
2016-12-08, gtrg3430.16o, 100, 25112, 0.35, 0.28, 46.08, 36.91
2016-12-07, gtrg3420.16o, 100, 16744, 0.34, 0.28, 46.2, 36.98
2016-12-06, gtrg3410.16o, 100, 25123, 0.35, 0.28, 46.07, 36.72
2016-12-05, gtrg3400.16o, 100, 16754, 0.35, 0.27, 45.91, 36.01
2016-12-04, gtrg3390.16o, 100, 25142, 0.34, 0.27, 45.9, 35.85
2016-12-03, gtrg3380.16o, 100, 50287, 0.34, 0.27, 46, 36.27
2016-12-02, gtrg3370.16o, 100, 12570, 0.34, 0.28, 46.15, 36.76
2016-12-01, gtrg3360.16o, 100, 16502, 0.35, 0.27, 46.11, 36.39
2016-11-30, gtrg3350.16o, 100, 16760, 0.35, 0.28, 46.06, 36.36
2016-11-29, gtrg3340.16o, 100, 10060, 0.35, 0.28, 45.84, 35.86
2016-11-28, gtrg3330.16o, 100, 12575, 0.35, 0.27, 45.87, 35.81
2016-11-27, gtrg3320.16o, 100, 16765, 0.35, 0.27, 45.96, 35.93
2016-11-26, gtrg3310.16o, 100, 10059, 0.36, 0.28, 45.86, 35.76
2016-11-25, gtrg3300.16o, 100, 16768, 0.35, 0.28, 46.02, 36.25
2016-11-24, gtrg3290.16o, 100, 50304, 0.34, 0.27, 45.97, 36
2016-11-23, gtrg3280.16o, 100, 12577, 0.34, 0.27, 45.93, 35.98
2016-11-22, gtrg3270.16o, 100, 12576, 0.35, 0.28, 45.9, 35.76
2016-11-21, gtrg3260.16o, 100, 8385, 0.36, 0.28, 45.86, 35.56
2016-11-20, gtrg3250.16o, 100, 16772, 0.37, 0.28, 45.79, 35.38
2016-11-19, gtrg3240.16o, 100, 12579, 0.37, 0.29, 45.93, 35.85
2016-11-18, gtrg3230.16o, 100, 8384, 0.38, 0.29, 45.9, 35.98
2016-11-17, gtrg3220.16o, 100, 10062, 0.36, 0.29, 46.12, 36.18
2016-11-16, gtrg3210.16o, 100, 10062, 0.36, 0.28, 46.02, 35.71
2016-11-15, gtrg3200.16o, 100, 16763, 0.36, 0.28, 46.02, 35.71
2016-11-14, gtrg3190.16o, 100, 8382, 0.36, 0.28, 45.95, 35.41
2016-11-13, gtrg3180.16o, 100, 8382, 0.36, 0.29, 45.76, 35.2
2016-11-12, gtrg3170.16o, 100, 12574, 0.36, 0.29, 46.07, 35.95
2016-11-11, gtrg3160.16o, 100, 12574, 0.36, 0.29, 45.95, 35.42
2016-11-10, gtrg3150.16o, 100, 5563, 0.36, 0.28, 46, 35.49
2016-11-09, gtrg3140.16o, 100, 25149, 0.36, 0.28, 46.03, 35.76
2016-11-08, gtrg3130.16o, 100, 10060, 0.36, 0.29, 45.94, 35.35
2016-11-07, gtrg3120.16o, 100, 8384, 0.36, 0.29, 46.07, 35.75
2016-11-06, gtrg3110.16o, 100, 16767, 0.35, 0.28, 46.01, 35.76
2016-11-05, gtrg3100.16o, 100, 16769, 0.36, 0.29, 46.02, 35.72
2016-11-04, gtrg3090.16o, 100, 16770, 0.36, 0.29, 46.09, 35.92
2016-11-03, gtrg3080.16o, 100, 16771, 0.35, 0.28, 45.94, 35.5
2016-11-02, gtrg3070.16o, 100, 12576, 0.35, 0.28, 46.03, 35.76
2016-11-01, gtrg3060.16o, 100, 16763, 0.34, 0.27, 46.05, 35.86
2016-10-31, gtrg3050.16o, 100, 10060, 0.35, 0.27, 45.99, 35.55
2016-10-30, gtrg3040.16o, 100, 50305, 0.34, 0.27, 45.95, 35.47
2016-10-29, gtrg3030.16o, 100, 16772, 0.34, 0.27, 45.74, 34.96
2016-10-28, gtrg3020.16o, 100, 50322, 0.35, 0.27, 45.73, 34.91
2016-10-27, gtrg3010.16o, 100, 10064, 0.36, 0.29, 45.97, 35.51
2016-10-26, gtrg3000.16o, 100, 16773, 0.35, 0.28, 46, 35.43
2016-10-25, gtrg2990.16o, 100, 25161, 0.34, 0.27, 45.89, 35.12
2016-10-24, gtrg2980.16o, 100, 16774, 0.37, 0.28, 46.03, 35.62
2016-10-23, gtrg2970.16o, 100, 25164, 0.36, 0.29, 46.09, 35.77
2016-10-22, gtrg2960.16o, 100, 16781, 0.36, 0.28, 46.08, 35.88
2016-10-21, gtrg2950.16o, 100, 16784, 0.36, 0.29, 46.01, 35.54
2016-10-20, gtrg2940.16o, 100, 16787, 0.35, 0.28, 46.03, 35.86
2016-10-19, gtrg2930.16o, 100, 50350, 0.34, 0.27, 46.02, 35.7
2016-10-18, gtrg2920.16o, 100, 50347, 0.34, 0.27, 46.13, 36.04
2016-10-17, gtrg2910.16o, 100, 50356, 0.34, 0.27, 46, 35.67
2016-10-16, gtrg2900.16o, 100, 25175, 0.35, 0.27, 45.92, 35.38
2016-10-15, gtrg2890.16o, 100, 25178, 0.34, 0.27, 45.92, 35.17
2016-10-14, gtrg2880.16o, 100, 12584, 0.36, 0.29, 46, 35.56
2016-10-13, gtrg2870.16o, 100, 50348, 0.36, 0.29, 46.08, 35.88
2016-10-12, gtrg2860.16o, 100, 12587, 0.36, 0.29, 45.97, 35.48
2016-10-11, gtrg2850.16o, 100, 50339, 0.36, 0.28, 46.12, 35.75
2016-10-10, gtrg2840.16o, 100, 12585, 0.37, 0.28, 45.94, 35.28
2016-10-09, gtrg2830.16o, 100, 7191, 0.37, 0.29, 45.84, 34.9
2016-10-08, gtrg2820.16o, 100, 10068, 0.37, 0.3, 45.93, 35.19
2016-10-07, gtrg2810.16o, 100, 50352, 0.36, 0.29, 45.96, 35.54
2016-10-06, gtrg2800.16o, 100, 25173, 0.35, 0.28, 46.06, 35.81
2016-10-05, gtrg2790.16o, 100, 16782, 0.36, 0.29, 46.11, 35.91
2016-10-04, gtrg2780.16o, 100, 7192, 0.36, 0.28, 46.03, 35.65
2016-10-03, gtrg2770.16o, 100, 50331, 0.35, 0.28, 46.15, 35.96
2016-10-02, gtrg2760.16o, 100, 7190, 0.36, 0.29, 46.02, 35.33
2016-10-01, gtrg2750.16o, 100, 10067, 0.38, 0.29, 45.94, 35.01
2016-09-30, gtrg2740.16o, 100, 6290, 0.37, 0.29, 45.78, 34.49
2016-09-29, gtrg2730.16o, 100, 16779, 0.37, 0.29, 46.08, 35.26
2016-09-28, gtrg2720.16o, 100, 12585, 0.37, 0.29, 45.98, 34.82
2016-09-27, gtrg2710.16o, 100, 10071, 0.37, 0.29, 46.01, 35.27
2016-09-26, gtrg2700.16o, 100, 50356, 0.36, 0.28, 46.11, 35.65
2016-09-25, gtrg2690.16o, 100, 16784, 0.35, 0.28, 46.02, 35.5
2016-09-24, gtrg2680.16o, 100, 16786, 0.34, 0.27, 46.07, 35.5
2016-09-23, gtrg2670.16o, 100, 50133, 0.32, 0.26, 46.27, 36.24
2016-09-22, gtrg2660.16o, 99, 49109, 0.33, 0.26, 45.83, 35.21
2016-09-21, gtrg2650.16o, 100, 10073, 0.37, 0.28, 46.01, 35.38
2016-09-20, gtrg2640.16o, 100, 12590, 0.37, 0.29, 46.12, 35.64
2016-09-19, gtrg2630.16o, 100, 10073, 0.37, 0.29, 45.97, 35.08
2016-09-18, gtrg2620.16o, 100, 10071, 0.37, 0.28, 45.98, 35.1
2016-09-17, gtrg2610.16o, 100, 50357, 0.37, 0.29, 46.2, 35.83
2016-09-16, gtrg2600.16o, 98, 6972, 0.36, 0.32, 45.96, 35.15
2016-09-15, gtrg2590.16o, 100, 25181, 0.35, 0.29, 46.13, 35.61
2016-09-14, gtrg2580.16o, 100, 50359, 0.34, 0.27, 46.22, 35.91
2016-09-13, gtrg2570.16o, 100, 50359, 0.36, 0.28, 46.19, 35.86
2016-09-12, gtrg2560.16o, 100, 25180, 0.36, 0.28, 45.92, 35.18
2016-09-11, gtrg2550.16o, 100, 25186, 0.37, 0.28, 46.11, 35.6
2016-09-10, gtrg2540.16o, 100, 25182, 0.37, 0.28, 46.14, 35.82
2016-09-09, gtrg2530.16o, 100, 8355, 0.38, 0.29, 46.07, 35.36
2016-09-08, gtrg2520.16o, 99, 8264, 0.37, 0.29, 46.02, 35.43
2016-09-07, gtrg2510.16o, 100, 16792, 0.37, 0.29, 46.07, 35.44
2016-09-06, gtrg2500.16o, 100, 12591, 0.37, 0.3, 45.94, 35.17
2016-09-05, gtrg2490.16o, 100, 12587, 0.36, 0.28, 45.74, 34.64
2016-09-04, gtrg2480.16o, 100, 25177, 0.35, 0.28, 45.86, 35.06
2016-09-03, gtrg2470.16o, 100, 50350, 0.37, 0.28, 45.97, 35.25
2016-09-02, gtrg2460.16o, 99, 24679, 0.37, 0.27, 46.15, 35.39
2016-09-01, gtrg2450.16o, 100, 50364, 0.37, 0.27, 46.16, 35.24
2016-08-31, gtrg2440.16o, 100, 50365, 0.37, 0.27, 46.12, 35.23
2016-08-30, gtrg2430.16o, 100, 5596, 0.38, 0.28, 45.93, 34.69
2016-08-29, gtrg2420.16o, 100, 12588, 0.38, 0.28, 45.8, 34.41
2016-08-28, gtrg2410.16o, 100, 8392, 0.37, 0.29, 45.85, 34.46
2016-08-27, gtrg2400.16o, 100, 25182, 0.37, 0.29, 46.01, 35.09
2016-08-26, gtrg2390.16o, 97, 16255, 0.38, 0.29, 46, 35.09
2016-08-25, gtrg2380.16o, 100, 50363, 0.37, 0.28, 45.98, 35.04
2016-08-24, gtrg2370.16o, 100, 12590, 0.38, 0.28, 45.98, 35.09
2016-08-22, gtrg2350.16o, 100, 7192, 0.37, 0.29, 45.89, 34.53
2016-08-21, gtrg2340.16o, 100, 7193, 0.37, 0.28, 45.96, 34.88
2016-08-20, gtrg2330.16o, 100, 25180, 0.37, 0.28, 46.07, 35.17
2016-08-19, gtrg2320.16o, 98, 24584, 0.37, 0.27, 46.03, 35.19
2016-08-18, gtrg2310.16o, 100, 10053, 0.37, 0.27, 45.98, 34.86
2016-08-17, gtrg2300.16o, 100, 10070, 0.37, 0.28, 45.79, 34.47
2016-08-16, gtrg2290.16o, 100, 16337, 0.38, 0.28, 45.8, 34.4
2016-08-15, gtrg2280.16o, 100, 8392, 0.38, 0.28, 45.7, 33.91
2016-08-14, gtrg2270.16o, 100, 7192, 0.38, 0.29, 45.94, 34.96
2016-08-13, gtrg2260.16o, 100, 10068, 0.37, 0.28, 45.81, 34.3
2016-08-12, gtrg2250.16o, 100, 6291, 0.37, 0.28, 45.82, 34.49
2016-08-11, gtrg2240.16o, 100, 8390, 0.37, 0.28, 46.06, 35.23
2016-08-10, gtrg2230.16o, 100, 8390, 0.36, 0.28, 45.96, 35.1
2016-08-09, gtrg2220.16o, 100, 7193, 0.37, 0.27, 45.84, 34.66
2016-08-08, gtrg2210.16o, 100, 7194, 0.37, 0.28, 45.97, 34.82
2016-08-07, gtrg2200.16o, 100, 10072, 0.37, 0.27, 45.84, 34.73
2016-08-06, gtrg2190.16o, 100, 10072, 0.37, 0.27, 45.92, 34.94
2016-08-05, gtrg2180.16o, 100, 12590, 0.36, 0.28, 46.02, 35.08
2016-08-04, gtrg2170.16o, 100, 12588, 0.36, 0.28, 46.02, 35.14
2016-08-03, gtrg2160.16o, 100, 7192, 0.37, 0.27, 45.83, 34.63
2016-08-02, gtrg2150.16o, 100, 7194, 0.36, 0.27, 46.03, 34.95
2016-08-01, gtrg2140.16o, 100, 8393, 0.37, 0.27, 46.05, 34.94
2016-07-31, gtrg2130.16o, 100, 8393, 0.37, 0.27, 45.91, 34.42
2016-07-30, gtrg2120.16o, 100, 8393, 0.36, 0.27, 46.12, 35.14
2016-07-29, gtrg2110.16o, 100, 9823, 0.36, 0.28, 46.02, 35.67
2016-07-28, gtrg2100.16o, 100, 10072, 0.36, 0.27, 45.96, 35.49
2016-07-27, gtrg2090.16o, 100, 8394, 0.37, 0.28, 45.81, 35.17
2016-07-26, gtrg2080.16o, 100, 4928, 0.36, 0.27, 46.11, 35.02
2016-07-25, gtrg2070.16o, 100, 10075, 0.36, 0.27, 46.03, 34.94
2016-07-24, gtrg2060.16o, 100, 10072, 0.36, 0.27, 46.16, 35.25
2016-07-23, gtrg2050.16o, 100, 12585, 0.36, 0.27, 46.14, 35.26
2016-07-22, gtrg2040.16o, 99, 12339, 0.36, 0.27, 46.07, 34.87
2016-07-21, gtrg2030.16o, 100, 7191, 0.36, 0.28, 45.89, 35.4
2016-07-20, gtrg2020.16o, 99, 8239, 0.36, 0.27, 46, 35.68
2016-07-19, gtrg2010.16o, 100, 16770, 0.36, 0.27, 45.97, 34.74
2016-07-18, gtrg2000.16o, 100, 8385, 0.36, 0.27, 45.74, 33.89
2016-07-17, gtrg1990.16o, 100, 7187, 0.36, 0.27, 45.93, 34.74
2016-07-16, gtrg1980.16o, 100, 6289, 0.36, 0.28, 45.93, 34.75
2016-07-15, gtrg1970.16o, 100, 8285, 0.37, 0.27, 45.85, 34.4
2016-07-14, gtrg1960.16o, 100, 10062, 0.36, 0.27, 45.98, 34.64
2016-07-13, gtrg1950.16o, 100, 6289, 0.35, 0.27, 46.14, 35.26
2016-07-12, gtrg1940.16o, 100, 6289, 0.36, 0.27, 46.09, 35.32
2016-07-11, gtrg1930.16o, 100, 16776, 0.35, 0.27, 46.07, 35.35
2016-07-10, gtrg1920.16o, 100, 25168, 0.34, 0.26, 46.14, 35.36
2016-07-09, gtrg1910.16o, 100, 25166, 0.36, 0.27, 46.03, 35.07
2016-07-08, gtrg1900.16o, 99, 16469, 0.36, 0.27, 45.99, 34.98
2016-07-07, gtrg1890.16o, 100, 12581, 0.36, 0.28, 46.12, 35.28
2016-07-06, gtrg1880.16o, 100, 16774, 0.36, 0.26, 46.09, 35.31
2016-07-05, gtrg1870.16o, 100, 8388, 0.35, 0.27, 46.03, 35.04
2016-07-04, gtrg1860.16o, 98, 9861, 0.36, 0.27, 45.89, 34.62
2016-07-03, gtrg1850.16o, 100, 10028, 0.36, 0.27, 46.14, 35.07
2016-07-02, gtrg1840.16o, 100, 16777, 0.35, 0.27, 46.02, 35.02
2016-07-01, gtrg1830.16o, 100, 50094, 0.35, 0.26, 45.98, 35.09
2016-06-30, gtrg1820.16o, 100, 7191, 0.36, 0.27, 46.03, 34.67
2016-06-29, gtrg1810.16o, 100, 7191, 0.35, 0.27, 46.03, 34.8
2016-06-28, gtrg1800.16o, 100, 16779, 0.36, 0.27, 46.04, 34.85
2016-06-27, gtrg1790.16o, 100, 25168, 0.35, 0.28, 46.01, 34.84
2016-06-26, gtrg1780.16o, 100, 12584, 0.35, 0.27, 46.05, 34.98
2016-06-25, gtrg1770.16o, 100, 25159, 0.35, 0.27, 46.07, 35.33
2016-06-24, gtrg1760.16o, 100, 12334, 0.35, 0.27, 46.1, 35.26
2016-06-23, gtrg1750.16o, 100, 25044, 0.34, 0.27, 46.11, 35.09
2016-06-22, gtrg1740.16o, 100, 12580, 0.35, 0.27, 46.1, 35.37
2016-06-21, gtrg1730.16o, 100, 25157, 0.34, 0.26, 46.07, 34.97
2016-06-20, gtrg1720.16o, 100, 50326, 0.34, 0.26, 46.15, 35.18
2016-06-19, gtrg1710.16o, 100, 50336, 0.34, 0.27, 46.09, 35.24
2016-06-18, gtrg1700.16o, 100, 12585, 0.34, 0.27, 46.07, 35.1
2016-06-17, gtrg1690.16o, 100, 25168, 0.34, 0.27, 46.14, 35.47
2016-06-16, gtrg1680.16o, 100, 25168, 0.34, 0.27, 46.23, 35.77
2016-06-15, gtrg1670.16o, 100, 25171, 0.33, 0.27, 46.13, 35.58
2016-06-14, gtrg1660.16o, 100, 25170, 0.33, 0.26, 46.04, 35.22
2016-06-13, gtrg1650.16o, 100, 25169, 0.33, 0.26, 46.19, 35.65
2016-06-12, gtrg1640.16o, 100, 50340, 0.34, 0.27, 45.9, 34.98
2016-06-11, gtrg1630.16o, 100, 16782, 0.34, 0.26, 46.06, 35.29
2016-06-10, gtrg1620.16o, 100, 12591, 0.34, 0.26, 46.08, 35.08
2016-06-09, gtrg1610.16o, 100, 25175, 0.33, 0.26, 46, 34.91
2016-06-08, gtrg1600.16o, 100, 50335, 0.34, 0.27, 45.93, 34.91
2016-06-07, gtrg1590.16o, 100, 50330, 0.33, 0.26, 45.78, 34.41
2016-06-06, gtrg1580.16o, 100, 50326, 0.33, 0.25, 45.97, 34.95
2016-06-05, gtrg1570.16o, 100, 16777, 0.33, 0.27, 45.79, 34.62
2016-06-04, gtrg1560.16o, 100, 16775, 0.34, 0.27, 45.76, 34.52
2016-06-03, gtrg1550.16o, 100, 16775, 0.33, 0.27, 45.96, 34.85
2016-06-02, gtrg1540.16o, 100, 16776, 0.34, 0.27, 45.47, 34.02
2016-06-01, gtrg1530.16o, 100, 50325, 0.33, 0.26, 45.79, 34.93
2016-05-31, gtrg1520.16o, 100, 50325, 0.33, 0.27, 46.04, 35.32
2016-05-30, gtrg1510.16o, 100, 50332, 0.34, 0.28, 45.94, 35.26
2016-05-29, gtrg1500.16o, 100, 16776, 0.34, 0.27, 45.91, 35.27
2016-05-28, gtrg1490.16o, 100, 16778, 0.34, 0.27, 46.04, 35.59
2016-05-27, gtrg1480.16o, 100, 9837, 0.35, 0.28, 45.95, 35.3
2016-05-26, gtrg1470.16o, 100, 25041, 0.34, 0.27, 45.92, 35.29
2016-05-25, gtrg1460.16o, 100, 25167, 0.34, 0.28, 45.9, 35.34
2016-05-24, gtrg1450.16o, 100, 25164, 0.35, 0.28, 45.93, 35.35
2016-05-23, gtrg1440.16o, 100, 12587, 0.35, 0.27, 45.89, 35.36
2016-05-22, gtrg1430.16o, 100, 25175, 0.34, 0.27, 45.94, 35.58
2016-05-21, gtrg1420.16o, 100, 12587, 0.34, 0.26, 45.74, 34.96
2016-05-20, gtrg1410.16o, 100, 25175, 0.33, 0.27, 46.02, 35.75
2016-05-19, gtrg1400.16o, 100, 49191, 0.34, 0.27, 45.85, 35.32
2016-05-18, gtrg1390.16o, 100, 10070, 0.35, 0.28, 45.86, 34.88
2016-05-17, gtrg1380.16o, 100, 25173, 0.35, 0.27, 45.88, 34.98
2016-05-16, gtrg1370.16o, 100, 50350, 0.35, 0.27, 46.01, 35.62
2016-05-15, gtrg1360.16o, 100, 50348, 0.34, 0.28, 45.86, 35.11
2016-05-14, gtrg1350.16o, 100, 50353, 0.35, 0.28, 45.77, 34.65
2016-05-13, gtrg1340.16o, 100, 12586, 0.35, 0.28, 45.75, 34.81
2016-05-12, gtrg1330.16o, 100, 16779, 0.35, 0.28, 45.85, 35.16
2016-05-11, gtrg1320.16o, 100, 25168, 0.35, 0.28, 45.92, 35.41
2016-05-10, gtrg1310.16o, 100, 50327, 0.34, 0.27, 46.04, 35.83
2016-05-09, gtrg1300.16o, 100, 25166, 0.35, 0.27, 45.74, 35.01
2016-05-08, gtrg1290.16o, 100, 50333, 0.35, 0.27, 45.77, 34.75
2016-05-07, gtrg1280.16o, 100, 50331, 0.35, 0.28, 45.85, 35.07
2016-05-06, gtrg1270.16o, 100, 25168, 0.36, 0.27, 45.65, 34.61
2016-05-05, gtrg1260.16o, 100, 12590, 0.36, 0.27, 45.85, 35.02
2016-05-04, gtrg1250.16o, 100, 16787, 0.36, 0.28, 45.89, 35.01
2016-05-03, gtrg1240.16o, 100, 12587, 0.36, 0.28, 45.92, 35.33
2016-05-02, gtrg1230.16o, 100, 16784, 0.36, 0.28, 45.98, 35.58
2016-05-01, gtrg1220.16o, 100, 25181, 0.36, 0.28, 45.92, 35.27
2016-04-30, gtrg1210.16o, 100, 12592, 0.35, 0.28, 46.04, 35.73
2016-04-29, gtrg1200.16o, 100, 12591, 0.36, 0.28, 45.93, 35.53
2016-04-28, gtrg1190.16o, 100, 25180, 0.36, 0.28, 46.01, 35.63
2016-04-27, gtrg1180.16o, 100, 25182, 0.35, 0.28, 46.04, 35.64
2016-04-26, gtrg1170.16o, 100, 12590, 0.36, 0.28, 45.99, 35.6
2016-04-25, gtrg1160.16o, 100, 16787, 0.36, 0.28, 46.03, 35.8
2016-04-24, gtrg1150.16o, 100, 50374, 0.35, 0.27, 46.04, 35.69
2016-04-23, gtrg1140.16o, 100, 50381, 0.36, 0.28, 45.97, 35.48
2016-04-22, gtrg1130.16o, 100, 25189, 0.37, 0.28, 46.1, 35.83
2016-04-21, gtrg1120.16o, 100, 16791, 0.37, 0.29, 46.06, 35.63
2016-04-20, gtrg1110.16o, 100, 12594, 0.37, 0.28, 46.07, 35.64
2016-04-19, gtrg1100.16o, 100, 12410, 0.37, 0.28, 45.93, 35.48
2016-04-18, gtrg1090.16o, 100, 25190, 0.37, 0.28, 45.99, 35.58
2016-04-17, gtrg1080.16o, 100, 25186, 0.37, 0.28, 46.05, 35.8
2016-04-16, gtrg1070.16o, 100, 7197, 0.37, 0.28, 46.08, 35.93
2016-04-15, gtrg1060.16o, 100, 10075, 0.37, 0.28, 45.95, 35.65
2016-04-14, gtrg1050.16o, 100, 12592, 0.36, 0.28, 46.06, 35.73
2016-04-13, gtrg1040.16o, 100, 12593, 0.37, 0.28, 46.04, 35.67
2016-04-12, gtrg1030.16o, 100, 10074, 0.37, 0.29, 46.03, 35.67
2016-04-11, gtrg1020.16o, 100, 16792, 0.37, 0.28, 45.86, 35.13
2016-04-10, gtrg1010.16o, 100, 12593, 0.38, 0.29, 45.99, 35.46
2016-04-09, gtrg1000.16o, 100, 12594, 0.38, 0.29, 46.12, 35.88
2016-04-08, gtrg0990.16o, 100, 10075, 0.38, 0.29, 46.16, 35.93
2016-04-07, gtrg0980.16o, 100, 12595, 0.37, 0.29, 46.08, 35.8
2016-04-06, gtrg0970.16o, 100, 10076, 0.38, 0.29, 46.14, 36.1
2016-04-05, gtrg0960.16o, 100, 6298, 0.38, 0.29, 46.09, 35.98
2016-04-04, gtrg0950.16o, 100, 16795, 0.38, 0.29, 46.11, 35.94
2016-04-03, gtrg0940.16o, 100, 16795, 0.38, 0.29, 46.11, 35.87
2016-04-02, gtrg0930.16o, 100, 25200, 0.37, 0.29, 46.13, 36.04
2016-04-01, gtrg0920.16o, 100, 12601, 0.37, 0.29, 46.15, 36.06
2016-03-31, gtrg0910.16o, 100, 50404, 0.37, 0.29, 46.11, 36.1
2016-03-30, gtrg0900.16o, 100, 12602, 0.37, 0.28, 45.96, 35.66
2016-03-29, gtrg0890.16o, 99, 16564, 0.36, 0.28, 46.03, 35.85
2016-03-28, gtrg0880.16o, 100, 16800, 0.35, 0.27, 46.11, 36.15
2016-03-27, gtrg0870.16o, 100, 10079, 0.37, 0.29, 45.99, 35.93
2016-03-26, gtrg0860.16o, 100, 10079, 0.36, 0.28, 46.04, 36.23
2016-03-25, gtrg0850.16o, 100, 50389, 0.36, 0.29, 46.05, 36.05
2016-03-24, gtrg0840.16o, 100, 8397, 0.37, 0.28, 46.04, 36.06
2016-03-23, gtrg0830.16o, 100, 8397, 0.36, 0.28, 46.11, 36.25
2016-03-22, gtrg0820.16o, 100, 50389, 0.34, 0.27, 46.01, 35.75
2016-03-21, gtrg0810.16o, 100, 16798, 0.36, 0.29, 46.12, 36.11
2016-03-20, gtrg0800.16o, 100, 12602, 0.38, 0.29, 46.1, 36.17
2016-03-19, gtrg0790.16o, 100, 6301, 0.37, 0.29, 46.05, 36.16
2016-03-18, gtrg0780.16o, 100, 12599, 0.37, 0.29, 46.08, 36.2
2016-03-17, gtrg0770.16o, 100, 10079, 0.36, 0.29, 45.99, 35.92
2016-03-16, gtrg0760.16o, 100, 10079, 0.36, 0.28, 45.87, 35.6
2016-03-15, gtrg0750.16o, 100, 12601, 0.36, 0.28, 45.9, 35.68
2016-03-14, gtrg0740.16o, 100, 16806, 0.34, 0.28, 45.97, 35.68
2016-03-13, gtrg0730.16o, 100, 50430, 0.34, 0.27, 46.06, 36.02
2016-03-12, gtrg0720.16o, 100, 50418, 0.35, 0.28, 46.1, 35.95
2016-03-11, gtrg0710.16o, 100, 50427, 0.35, 0.28, 46.06, 35.83
2016-03-10, gtrg0700.16o, 100, 25211, 0.35, 0.28, 45.97, 35.65
2016-03-09, gtrg0690.16o, 100, 16807, 0.35, 0.28, 45.99, 35.81
2016-03-08, gtrg0680.16o, 99, 9555, 0.36, 0.29, 45.86, 35.7
2016-03-07, gtrg0670.16o, 100, 24465, 0.36, 0.28, 45.98, 35.9
2016-03-06, gtrg0660.16o, 100, 24464, 0.36, 0.28, 45.89, 35.61
2016-03-05, gtrg0650.16o, 100, 24471, 0.36, 0.28, 45.92, 35.68
2016-03-04, gtrg0640.16o, 99, 12021, 0.36, 0.29, 46.04, 36.01
2016-03-03, gtrg0630.16o, 100, 16313, 0.36, 0.28, 45.96, 35.96
2016-03-02, gtrg0620.16o, 100, 24463, 0.36, 0.28, 45.99, 35.88
2016-03-01, gtrg0610.16o, 99, 9623, 0.36, 0.28, 46, 36.15
2016-02-29, gtrg0600.16o, 100, 47066, 0.36, 0.28, 46.11, 36.23
2016-02-28, gtrg0590.16o, 100, 9785, 0.36, 0.28, 45.91, 35.84
2016-02-27, gtrg0580.16o, 100, 48926, 0.36, 0.28, 45.84, 35.66
2016-02-26, gtrg0570.16o, 99, 15811, 0.35, 0.28, 45.91, 35.93
2016-02-25, gtrg0560.16o, 100, 16311, 0.35, 0.27, 45.97, 36.11
2016-02-24, gtrg0550.16o, 100, 48925, 0.35, 0.28, 46.07, 36.38
2016-02-23, gtrg0540.16o, 100, 12236, 0.35, 0.27, 46.06, 36.32
2016-02-22, gtrg0530.16o, 100, 48947, 0.35, 0.27, 46.11, 36.29
2016-02-21, gtrg0520.16o, 100, 24472, 0.35, 0.28, 46.1, 36.36
2016-02-20, gtrg0510.16o, 100, 24474, 0.36, 0.27, 45.97, 36.01
2016-02-19, gtrg0500.16o, 100, 48946, 0.36, 0.27, 46.03, 36.11
2016-02-18, gtrg0490.16o, 100, 24470, 0.36, 0.28, 46.13, 36.23
2016-02-17, gtrg0480.16o, 100, 48938, 0.36, 0.27, 46.1, 36.13
2016-02-16, gtrg0470.16o, 100, 48914, 0.36, 0.28, 46.1, 36.11
2016-02-15, gtrg0460.16o, 100, 16307, 0.38, 0.29, 46.06, 36.06
2016-02-14, gtrg0450.16o, 100, 8153, 0.36, 0.28, 46.03, 36.07
2016-02-13, gtrg0440.16o, 100, 12230, 0.36, 0.28, 46.02, 36.22
2016-02-12, gtrg0430.16o, 100, 48914, 0.35, 0.27, 46.06, 36.32
2016-02-11, gtrg0420.16o, 100, 24452, 0.35, 0.27, 45.98, 36.32
2016-02-10, gtrg0410.16o, 100, 16298, 0.34, 0.27, 45.99, 36.33
2016-02-09, gtrg0400.16o, 100, 48904, 0.34, 0.27, 46.21, 36.46
2016-02-08, gtrg0390.16o, 100, 12225, 0.34, 0.27, 46.23, 36.72
2016-02-07, gtrg0380.16o, 100, 8149, 0.35, 0.27, 45.8, 35.65
2016-02-06, gtrg0370.16o, 100, 16303, 0.34, 0.27, 46.08, 36.3
2016-02-05, gtrg0360.16o, 100, 24450, 0.34, 0.27, 46.17, 36.73
2016-02-04, gtrg0350.16o, 100, 12227, 0.35, 0.27, 45.99, 36.29
2016-02-03, gtrg0340.16o, 100, 16306, 0.35, 0.27, 46.01, 36.74
2016-02-02, gtrg0330.16o, 100, 24457, 0.35, 0.27, 45.97, 36.22
2016-02-01, gtrg0320.16o, 100, 12228, 0.35, 0.27, 46, 36.19
2016-01-31, gtrg0310.16o, 100, 48911, 0.34, 0.27, 46.08, 36.43
2016-01-30, gtrg0300.16o, 100, 9780, 0.35, 0.27, 46.17, 36.22
2016-01-29, gtrg0290.16o, 100, 11915, 0.34, 0.27, 45.98, 36.08
2016-01-28, gtrg0280.16o, 100, 16291, 0.35, 0.28, 46.11, 36.45
2016-01-27, gtrg0270.16o, 100, 12215, 0.35, 0.27, 46, 35.95
2016-01-26, gtrg0260.16o, 100, 24431, 0.34, 0.27, 46.17, 36.65
2016-01-25, gtrg0250.16o, 100, 8144, 0.35, 0.29, 45.99, 36.04
2016-01-24, gtrg0240.16o, 100, 16774, 0.34, 0.27, 45.91, 35.67
2016-01-23, gtrg0230.16o, 100, 16775, 0.35, 0.26, 45.85, 35.65
2016-01-22, gtrg0220.16o, 100, 12579, 0.34, 0.27, 46.1, 36.39
2016-01-21, gtrg0210.16o, 100, 25149, 0.34, 0.27, 46.04, 36.26
2016-01-20, gtrg0200.16o, 100, 25148, 0.34, 0.28, 46.12, 36.07
2016-01-19, gtrg0190.16o, 100, 25154, 0.35, 0.29, 46.1, 36.01
2016-01-18, gtrg0180.16o, 100, 16765, 0.35, 0.27, 45.86, 35.6
2016-01-17, gtrg0170.16o, 100, 25149, 0.35, 0.27, 46.07, 36.12
2016-01-16, gtrg0160.16o, 100, 16764, 0.35, 0.27, 46.1, 36.33
2016-01-15, gtrg0150.16o, 99, 48660, 0.36, 0.27, 46.08, 36.33
2016-01-14, gtrg0140.16o, 100, 25147, 0.35, 0.26, 46.2, 36.44
2016-01-13, gtrg0130.16o, 100, 50295, 0.36, 0.26, 46.13, 36.48
2016-01-12, gtrg0120.16o, 100, 25136, 0.36, 0.27, 46.18, 36.65
2016-01-11, gtrg0110.16o, 100, 50265, 0.36, 0.26, 46.06, 36.53
2016-01-10, gtrg0100.16o, 99, 12481, 0.36, 0.27, 46.09, 36.34
2016-01-09, gtrg0090.16o, 100, 12549, 0.35, 0.26, 46.18, 36.41
2016-01-08, gtrg0080.16o, 98, 16455, 0.35, 0.26, 46.25, 36.37
2016-01-07, gtrg0070.16o, 100, 12338, 0.38, 0.28, 46.17, 36.18
2016-01-06, gtrg0060.16o, 100, 10001, 0.34, 0.26, 46.2, 36.25
2016-01-05, gtrg0050.16o, 100, 50248, 0.33, 0.25, 46.03, 35.8
2016-01-04, gtrg0040.16o, 100, 50235, 0.33, 0.25, 46.32, 36.75
2016-01-03, gtrg0030.16o, 100, 50243, 0.33, 0.25, 46.06, 36.24
2016-01-02, gtrg0020.16o, 100, 50240, 0.33, 0.25, 46, 36.58
2016-01-01, gtrg0010.16o, 100, 50238, 0.32, 0.25, 45.92, 36.5
2015-12-31, gtrg3650.15o, 100, 50251, 0.32, 0.25, 45.94, 36.56
2015-12-30, gtrg3640.15o, 100, 50252, 0.31, 0.24, 45.94, 36.28
2015-12-29, gtrg3630.15o, 100, 50249, 0.32, 0.25, 45.97, 36.41
2015-12-28, gtrg3620.15o, 100, 50232, 0.32, 0.25, 46.08, 36.51
2015-12-27, gtrg3610.15o, 100, 50223, 0.31, 0.25, 45.98, 36.83
2015-12-26, gtrg3600.15o, 100, 25108, 0.31, 0.25, 45.99, 36.77
2015-12-25, gtrg3590.15o, 100, 50211, 0.3, 0.24, 46.01, 36.35
2015-12-24, gtrg3580.15o, 100, 50207, 0.32, 0.25, 46.05, 36.22
2015-12-23, gtrg3570.15o, 100, 50210, 0.32, 0.25, 46.06, 36.32
2015-12-22, gtrg3560.15o, 100, 50199, 0.33, 0.26, 46.14, 36.27
2015-12-21, gtrg3550.15o, 100, 50197, 0.32, 0.25, 46.15, 36.21
2015-12-20, gtrg3540.15o, 100, 50194, 0.33, 0.24, 46.08, 35.99
2015-12-19, gtrg3530.15o, 100, 50211, 0.32, 0.25, 45.8, 35.74
2015-12-18, gtrg3520.15o, 99, 49453, 0.31, 0.24, 46.03, 36.55
2015-12-17, gtrg3510.15o, 99, 48213, 0.3, 0.24, 46.08, 36.5
2015-12-16, gtrg3500.15o, 100, 48624, 0.29, 0.23, 46.01, 36.3
2015-12-15, gtrg3490.15o, 100, 50010, 0.3, 0.23, 45.96, 35.96
2015-12-14, gtrg3480.15o, 100, 16739, 0.29, 0.23, 46.12, 36.07
2015-12-13, gtrg3470.15o, 100, 16737, 0.33, 0.26, 46.11, 36.02
2015-12-12, gtrg3460.15o, 100, 25106, 0.34, 0.27, 46.16, 36.31
2015-12-11, gtrg3450.15o, 100, 25104, 0.34, 0.28, 46.21, 36.38
2015-12-10, gtrg3440.15o, 99, 24296, 0.34, 0.27, 46.02, 35.82
2015-12-09, gtrg3430.15o, 100, 12542, 0.35, 0.27, 46.01, 35.67
2015-12-08, gtrg3420.15o, 100, 48611, 0.33, 0.27, 46.06, 35.84
2015-12-07, gtrg3410.15o, 100, 16204, 0.35, 0.28, 46.05, 35.95
2015-12-06, gtrg3400.15o, 100, 16217, 0.36, 0.28, 46.17, 36.39
2015-12-05, gtrg3390.15o, 100, 8116, 0.36, 0.28, 46.03, 35.97
2015-12-04, gtrg3380.15o, 100, 12180, 0.36, 0.28, 46.04, 35.9
2015-12-03, gtrg3370.15o, 100, 8121, 0.36, 0.29, 46.03, 36.02
2015-12-02, gtrg3360.15o, 100, 16246, 0.37, 0.29, 46.05, 36.42
2015-12-01, gtrg3350.15o, 100, 6964, 0.37, 0.29, 45.94, 36.14
2015-11-30, gtrg3340.15o, 100, 16249, 0.37, 0.29, 46.01, 36.39
2015-11-29, gtrg3330.15o, 100, 12191, 0.38, 0.29, 45.82, 35.94
2015-11-28, gtrg3320.15o, 100, 9754, 0.37, 0.29, 45.92, 36.17
2015-11-27, gtrg3310.15o, 100, 24393, 0.37, 0.29, 46.02, 36.09
2015-11-26, gtrg3300.15o, 100, 16262, 0.36, 0.28, 46.08, 36.11
2015-11-25, gtrg3290.15o, 100, 9764, 0.37, 0.29, 46.12, 35.97
2015-11-24, gtrg3280.15o, 100, 16282, 0.37, 0.29, 46.08, 36.04
2015-11-23, gtrg3270.15o, 100, 16289, 0.37, 0.29, 46.04, 36.06
2015-11-22, gtrg3260.15o, 100, 9778, 0.36, 0.29, 45.93, 35.94
2015-11-21, gtrg3250.15o, 100, 16298, 0.36, 0.29, 45.97, 36.02
2015-11-20, gtrg3240.15o, 100, 16304, 0.34, 0.27, 45.86, 35.3
2015-11-19, gtrg3230.15o, 100, 8153, 0.36, 0.28, 46.18, 36.3
2015-11-18, gtrg3220.15o, 100, 12232, 0.38, 0.29, 45.89, 35.35
2015-11-17, gtrg3210.15o, 100, 12234, 0.36, 0.29, 46.21, 36.47
2015-11-16, gtrg3200.15o, 100, 16312, 0.36, 0.28, 46.25, 36.39
2015-11-15, gtrg3190.15o, 100, 6992, 0.37, 0.29, 45.98, 35.65
2015-11-14, gtrg3180.15o, 100, 12236, 0.36, 0.29, 46.18, 36.17
2015-11-13, gtrg3170.15o, 100, 24489, 0.36, 0.29, 46.13, 36.07
2015-11-12, gtrg3160.15o, 100, 48984, 0.36, 0.28, 46.04, 35.78
2015-11-11, gtrg3150.15o, 99, 150, 0.63, 0.6, 42.74, 30.76
2015-11-10, gtrg3140.15o, 100, 49000, 0.34, 0.28, 46.21, 36.15
2015-11-09, gtrg3130.15o, 100, 12251, 0.36, 0.29, 46.2, 36.17
2015-11-08, gtrg3120.15o, 100, 16342, 0.36, 0.29, 45.94, 35.62
2015-11-07, gtrg3110.15o, 100, 16345, 0.36, 0.28, 45.93, 35.73
2015-11-06, gtrg3100.15o, 100, 24521, 0.36, 0.29, 45.97, 35.66
2015-11-05, gtrg3090.15o, 100, 16356, 0.35, 0.28, 45.81, 35.38
2015-11-04, gtrg3080.15o, 100, 49073, 0.34, 0.27, 46.01, 35.71
2015-11-03, gtrg3070.15o, 100, 49072, 0.33, 0.27, 46.21, 36.08
2015-11-02, gtrg3060.15o, 100, 50532, 0.34, 0.27, 45.75, 34.97
2015-11-01, gtrg3050.15o, 100, 25418, 0.36, 0.28, 46.12, 35.8
2015-10-31, gtrg3040.15o, 100, 50842, 0.36, 0.28, 45.94, 35.35
2015-10-30, gtrg3030.15o, 100, 50849, 0.35, 0.28, 46.1, 35.9
2015-10-29, gtrg3020.15o, 100, 12715, 0.35, 0.28, 46.15, 35.83
2015-10-28, gtrg3010.15o, 100, 25423, 0.37, 0.3, 46.12, 35.81
2015-10-27, gtrg3000.15o, 100, 8474, 0.38, 0.3, 46.07, 35.51
2015-10-26, gtrg2990.15o, 100, 12715, 0.39, 0.29, 46.02, 35.47
2015-10-25, gtrg2980.15o, 100, 25429, 0.38, 0.29, 45.96, 35.2
2015-10-24, gtrg2970.15o, 100, 25433, 0.38, 0.3, 46.07, 35.47
2015-10-23, gtrg2960.15o, 100, 25433, 0.37, 0.29, 45.95, 35.3
2015-10-22, gtrg2950.15o, 100, 12711, 0.36, 0.3, 46.05, 35.48
2015-10-21, gtrg2940.15o, 99, 25420, 0.35, 0.28, 46.03, 35.38
2015-10-20, gtrg2930.15o, 100, 49308, 0.36, 0.29, 45.93, 35.25
2015-10-19, gtrg2920.15o, 100, 16950, 0.35, 0.28, 45.72, 34.59
2015-10-18, gtrg2910.15o, 100, 50847, 0.35, 0.28, 46.08, 35.35
2015-10-17, gtrg2900.15o, 100, 10171, 0.38, 0.3, 46.1, 35.4
2015-10-16, gtrg2890.15o, 100, 5085, 0.38, 0.29, 45.94, 34.94
2015-10-15, gtrg2880.15o, 100, 12716, 0.38, 0.29, 46.04, 35.2
2015-10-14, gtrg2870.15o, 100, 25434, 0.38, 0.29, 46.09, 35.4
2015-10-13, gtrg2860.15o, 100, 8479, 0.38, 0.29, 46.07, 35.42
2015-10-12, gtrg2850.15o, 100, 12719, 0.37, 0.29, 46.13, 35.64
2015-10-11, gtrg2840.15o, 100, 8480, 0.39, 0.3, 45.79, 34.66
2015-10-10, gtrg2830.15o, 100, 8480, 0.38, 0.29, 45.96, 35.06
2015-10-09, gtrg2820.15o, 100, 10175, 0.38, 0.29, 46.01, 35.2
2015-10-08, gtrg2810.15o, 100, 6362, 0.39, 0.29, 45.84, 34.77
2015-10-07, gtrg2800.15o, 100, 16963, 0.37, 0.29, 45.9, 34.98
2015-10-06, gtrg2790.15o, 100, 10176, 0.38, 0.29, 46.01, 35.09
2015-10-05, gtrg2780.15o, 100, 16967, 0.37, 0.3, 46.07, 35.36
2015-10-04, gtrg2770.15o, 100, 25461, 0.37, 0.3, 46.12, 35.34
2015-10-03, gtrg2760.15o, 100, 50925, 0.35, 0.27, 46.13, 35.56
2015-10-02, gtrg2750.15o, 100, 12732, 0.36, 0.28, 46.18, 35.63
2015-10-01, gtrg2740.15o, 100, 25465, 0.38, 0.29, 45.87, 34.7
2015-09-30, gtrg2730.15o, 100, 12731, 0.38, 0.29, 46.07, 35.05
2015-09-29, gtrg2720.15o, 100, 8489, 0.38, 0.29, 46.13, 35.37
2015-09-28, gtrg2710.15o, 100, 8488, 0.38, 0.3, 45.94, 34.7
2015-09-27, gtrg2700.15o, 100, 7277, 0.38, 0.3, 46.07, 35.09
2015-09-26, gtrg2690.15o, 100, 12732, 0.38, 0.29, 45.97, 34.82
2015-09-25, gtrg2680.15o, 100, 12736, 0.39, 0.29, 46.07, 35.12
2015-09-24, gtrg2670.15o, 100, 16991, 0.38, 0.29, 46, 35.06
2015-09-23, gtrg2660.15o, 100, 16996, 0.38, 0.29, 46.04, 35.13
2015-09-22, gtrg2650.15o, 100, 10193, 0.39, 0.3, 45.88, 34.64
2015-09-21, gtrg2640.15o, 100, 8495, 0.39, 0.3, 45.96, 34.92
2015-09-20, gtrg2630.15o, 100, 8494, 0.38, 0.3, 45.98, 35.05
2015-09-19, gtrg2620.15o, 100, 50963, 0.38, 0.3, 46.13, 35.61
2015-09-18, gtrg2610.15o, 100, 50959, 0.36, 0.29, 46.06, 35.38
2015-09-17, gtrg2600.15o, 100, 16990, 0.37, 0.29, 46.08, 35.3
2015-09-16, gtrg2590.15o, 100, 50990, 0.36, 0.29, 46.17, 35.51
2015-09-15, gtrg2580.15o, 100, 10196, 0.36, 0.29, 46.05, 35.09
2015-09-14, gtrg2570.15o, 100, 16996, 0.38, 0.29, 45.9, 34.65
2015-09-13, gtrg2560.15o, 100, 12746, 0.39, 0.29, 45.76, 34.27
2015-09-12, gtrg2550.15o, 100, 16998, 0.39, 0.29, 45.97, 34.87
2015-09-11, gtrg2540.15o, 100, 24725, 0.39, 0.29, 45.79, 34.58
2015-09-10, gtrg2530.15o, 100, 12749, 0.38, 0.29, 46.17, 35.3
2015-09-09, gtrg2520.15o, 100, 12748, 0.38, 0.29, 46.04, 35.08
2015-09-08, gtrg2510.15o, 100, 10201, 0.38, 0.29, 46.15, 35.4
2015-09-07, gtrg2500.15o, 100, 10199, 0.38, 0.29, 46.24, 35.63
2015-09-06, gtrg2490.15o, 100, 16998, 0.37, 0.29, 46.26, 35.71
2015-09-05, gtrg2480.15o, 100, 7284, 0.37, 0.29, 46.22, 35.56
2015-09-04, gtrg2470.15o, 100, 10196, 0.38, 0.3, 46.07, 34.92
2015-09-03, gtrg2460.15o, 100, 7285, 0.38, 0.29, 46.02, 34.63
2015-09-02, gtrg2450.15o, 100, 5665, 0.38, 0.29, 46, 34.67
2015-09-01, gtrg2440.15o, 99, 5042, 0.38, 0.29, 45.93, 34.55
2015-08-31, gtrg2430.15o, 100, 8498, 0.37, 0.29, 46.29, 35.47
2015-08-30, gtrg2420.15o, 100, 17000, 0.38, 0.28, 46.05, 34.83
2015-08-29, gtrg2410.15o, 100, 8500, 0.38, 0.28, 46.08, 34.77
2015-08-28, gtrg2400.15o, 100, 8499, 0.38, 0.29, 45.98, 34.54
2015-08-27, gtrg2390.15o, 100, 12753, 0.38, 0.28, 46.05, 34.84
2015-08-26, gtrg2380.15o, 100, 7286, 0.39, 0.29, 45.89, 34.12
2015-08-25, gtrg2370.15o, 100, 8351, 0.38, 0.29, 46.04, 34.76
2015-08-24, gtrg2360.15o, 100, 25516, 0.37, 0.29, 46.05, 34.73
2015-08-23, gtrg2350.15o, 100, 12757, 0.38, 0.3, 46.05, 34.88
2015-08-22, gtrg2340.15o, 100, 8504, 0.37, 0.29, 46.06, 34.85
2015-08-21, gtrg2330.15o, 100, 51047, 0.37, 0.28, 46.17, 34.98
2015-08-20, gtrg2320.15o, 100, 17010, 0.38, 0.29, 45.91, 34.37
2015-08-19, gtrg2310.15o, 100, 7293, 0.38, 0.29, 45.96, 34.64
2015-08-18, gtrg2300.15o, 100, 25520, 0.38, 0.29, 46, 34.54
2015-08-17, gtrg2290.15o, 100, 51074, 0.38, 0.29, 46.14, 35.08
2015-08-16, gtrg2280.15o, 100, 12766, 0.38, 0.29, 46.07, 34.8
2015-08-15, gtrg2270.15o, 100, 25526, 0.36, 0.28, 45.86, 34.48
2015-08-14, gtrg2260.15o, 100, 12765, 0.37, 0.28, 46.11, 34.71
2015-08-13, gtrg2250.15o, 99, 8266, 0.38, 0.29, 46.01, 34.45
2015-08-12, gtrg2240.15o, 100, 7031, 0.38, 0.28, 45.97, 34.27
2015-08-11, gtrg2230.15o, 100, 6151, 0.38, 0.29, 46.06, 34.75
2015-08-10, gtrg2220.15o, 100, 16402, 0.37, 0.28, 45.98, 34.61
2015-08-09, gtrg2210.15o, 100, 16405, 0.36, 0.28, 46.14, 35.03
2015-08-08, gtrg2200.15o, 100, 24608, 0.35, 0.27, 46.31, 35.64
2015-08-07, gtrg2190.15o, 100, 16403, 0.37, 0.29, 46.18, 34.9
2015-08-06, gtrg2180.15o, 100, 12301, 0.36, 0.29, 46.19, 35.04
2015-08-05, gtrg2170.15o, 100, 16403, 0.38, 0.29, 46.04, 34.76
2015-08-04, gtrg2160.15o, 100, 12300, 0.37, 0.28, 46.13, 34.89
2015-08-03, gtrg2150.15o, 100, 16399, 0.37, 0.29, 45.99, 34.49
2015-08-02, gtrg2140.15o, 100, 16398, 0.37, 0.28, 46.08, 34.76
2015-08-01, gtrg2130.15o, 100, 16397, 0.38, 0.29, 46.06, 34.81
2015-07-31, gtrg2120.15o, 100, 49180, 0.37, 0.28, 46.11, 34.85
2015-07-30, gtrg2110.15o, 100, 12294, 0.37, 0.28, 46.16, 35.08
2015-07-29, gtrg2100.15o, 100, 16395, 0.37, 0.3, 46.31, 35.51
2015-07-28, gtrg2090.15o, 99, 15956, 0.37, 0.29, 46.12, 35.07
2015-07-27, gtrg2080.15o, 100, 49180, 0.36, 0.28, 46.2, 35.11
2015-07-26, gtrg2070.15o, 100, 8198, 0.37, 0.28, 45.99, 34.42
2015-07-25, gtrg2060.15o, 100, 16398, 0.37, 0.28, 46.15, 34.8
2015-07-24, gtrg2050.15o, 100, 12301, 0.37, 0.28, 46.1, 34.88
2015-07-23, gtrg2040.15o, 100, 24604, 0.36, 0.28, 46.13, 34.97
2015-07-22, gtrg2030.15o, 100, 49215, 0.37, 0.28, 46.1, 34.96
2015-07-21, gtrg2020.15o, 100, 12302, 0.37, 0.29, 46.11, 34.96
2015-07-20, gtrg2010.15o, 100, 16400, 0.37, 0.28, 46.19, 35.32
2015-07-19, gtrg2000.15o, 100, 16402, 0.37, 0.28, 46.33, 35.59
2015-07-18, gtrg1990.15o, 100, 24599, 0.37, 0.29, 46.32, 35.44
2015-07-17, gtrg1980.15o, 100, 12299, 0.37, 0.29, 46.07, 34.72
2015-07-16, gtrg1970.15o, 100, 10079, 0.37, 0.28, 45.93, 34.54
2015-07-15, gtrg1960.15o, 100, 12765, 0.37, 0.29, 46.11, 35.08
2015-07-14, gtrg1950.15o, 100, 25532, 0.36, 0.28, 46.18, 35.25
2015-07-13, gtrg1940.15o, 100, 8511, 0.36, 0.28, 45.9, 34.67
2015-07-12, gtrg1930.15o, 100, 25530, 0.35, 0.27, 46.11, 35.21
2015-07-11, gtrg1920.15o, 100, 51044, 0.36, 0.28, 46.1, 35.24
2015-07-10, gtrg1910.15o, 100, 17012, 0.36, 0.27, 45.93, 34.8
2015-07-09, gtrg1900.15o, 100, 50720, 0.36, 0.28, 46, 34.88
2015-07-08, gtrg1890.15o, 100, 51038, 0.36, 0.28, 46.02, 34.87
2015-07-07, gtrg1880.15o, 100, 17013, 0.36, 0.28, 45.98, 34.7
2015-07-06, gtrg1870.15o, 100, 25527, 0.36, 0.28, 45.97, 34.71
2015-07-05, gtrg1860.15o, 100, 17014, 0.37, 0.28, 46.12, 35.02
2015-07-04, gtrg1850.15o, 100, 25525, 0.37, 0.28, 45.89, 34.24
2015-07-03, gtrg1840.15o, 100, 25529, 0.36, 0.27, 45.95, 34.46
2015-07-02, gtrg1830.15o, 100, 12760, 0.37, 0.29, 45.79, 33.95
2015-07-01, gtrg1820.15o, 100, 25528, 0.36, 0.27, 46.09, 35.08
2015-06-30, gtrg1810.15o, 100, 50849, 0.35, 0.27, 46.04, 34.87
2015-06-29, gtrg1800.15o, 100, 51065, 0.36, 0.27, 46.08, 35.09
2015-06-28, gtrg1790.15o, 100, 17024, 0.36, 0.27, 46.1, 35.09
2015-06-27, gtrg1780.15o, 100, 50899, 0.35, 0.27, 46.13, 35.21
2015-06-26, gtrg1770.15o, 99, 50027, 0.36, 0.28, 45.91, 34.59
2015-06-25, gtrg1760.15o, 100, 8358, 0.36, 0.27, 45.9, 34.56
2015-06-24, gtrg1750.15o, 100, 16863, 0.36, 0.26, 46.01, 34.93
2015-06-23, gtrg1740.15o, 100, 1438, 0.35, 0.27, 45.97, 34.98
2015-06-22, gtrg1730.15o, 100, 17009, 0.35, 0.27, 46.04, 35.06
2015-06-21, gtrg1720.15o, 100, 12756, 0.35, 0.27, 46.07, 35.14
2015-06-20, gtrg1710.15o, 100, 12755, 0.35, 0.27, 46.09, 35.23
2015-06-19, gtrg1700.15o, 99, 25127, 0.34, 0.26, 46.13, 35.3
2015-06-18, gtrg1690.15o, 100, 17003, 0.35, 0.27, 46.12, 35.25
2015-06-17, gtrg1680.15o, 100, 17003, 0.35, 0.26, 46.11, 35.34
2015-06-16, gtrg1670.15o, 100, 17001, 0.34, 0.26, 46.1, 35.37
2015-06-15, gtrg1660.15o, 100, 8386, 0.34, 0.26, 46.02, 35.11
2015-06-14, gtrg1650.15o, 100, 16999, 0.34, 0.26, 46.1, 35.31
2015-06-13, gtrg1640.15o, 100, 12747, 0.34, 0.26, 46.16, 35.47
2015-06-12, gtrg1630.15o, 100, 16991, 0.33, 0.26, 46.09, 35.31
2015-06-11, gtrg1620.15o, 99, 12417, 0.34, 0.26, 45.95, 34.97
2015-06-10, gtrg1610.15o, 100, 25486, 0.33, 0.26, 46.07, 35.19
2015-06-09, gtrg1600.15o, 100, 12745, 0.34, 0.26, 46.04, 35.13
2015-06-08, gtrg1590.15o, 100, 50991, 0.33, 0.26, 46.08, 35.21
2015-06-07, gtrg1580.15o, 100, 50993, 0.33, 0.26, 46.08, 35.28
2015-06-06, gtrg1570.15o, 100, 50988, 0.33, 0.26, 46.18, 35.52
2015-06-05, gtrg1560.15o, 99, 49350, 0.33, 0.26, 46.06, 35.28
2015-06-04, gtrg1550.15o, 100, 25487, 0.33, 0.26, 46.22, 35.55
2015-06-03, gtrg1540.15o, 100, 25485, 0.34, 0.27, 46.19, 35.42
2015-06-02, gtrg1530.15o, 100, 16987, 0.33, 0.27, 46.2, 35.53
2015-06-01, gtrg1520.15o, 100, 16989, 0.34, 0.26, 45.99, 34.95
2015-05-31, gtrg1510.15o, 100, 50964, 0.34, 0.27, 46, 34.97
2015-05-30, gtrg1500.15o, 100, 25480, 0.34, 0.27, 46.1, 35.27
2015-05-29, gtrg1490.15o, 100, 50958, 0.33, 0.27, 46.02, 35.13
2015-05-28, gtrg1480.15o, 99, 24768, 0.34, 0.27, 46.11, 35.4
2015-05-27, gtrg1470.15o, 100, 25475, 0.34, 0.27, 46.17, 35.54
2015-05-26, gtrg1460.15o, 100, 25468, 0.34, 0.27, 46.07, 35.26
2015-05-25, gtrg1450.15o, 100, 50929, 0.34, 0.27, 46.07, 35.29
2015-05-24, gtrg1440.15o, 100, 50926, 0.34, 0.27, 46.21, 35.54
2015-05-23, gtrg1430.15o, 100, 17001, 0.34, 0.27, 46.11, 35.43
2015-05-22, gtrg1420.15o, 100, 12763, 0.34, 0.27, 46.09, 35.29
2015-05-21, gtrg1410.15o, 100, 25545, 0.34, 0.27, 46.13, 35.3
2015-05-20, gtrg1400.15o, 100, 12776, 0.34, 0.28, 46.22, 35.65
2015-05-19, gtrg1390.15o, 99, 10125, 0.34, 0.27, 46.18, 35.53
2015-05-18, gtrg1380.15o, 100, 25577, 0.34, 0.28, 46.23, 35.55
2015-05-17, gtrg1370.15o, 100, 25588, 0.33, 0.27, 46.23, 35.59
2015-05-16, gtrg1360.15o, 100, 51211, 0.33, 0.27, 46.22, 35.7
2015-05-15, gtrg1350.15o, 100, 6401, 0.34, 0.28, 46.14, 35.41
2015-05-14, gtrg1340.15o, 100, 51231, 0.34, 0.27, 46.17, 35.41
2015-05-13, gtrg1330.15o, 99, 50285, 0.35, 0.27, 46.03, 35.16
2015-05-12, gtrg1320.15o, 100, 51259, 0.34, 0.27, 46.15, 35.64
2015-05-11, gtrg1310.15o, 100, 25634, 0.34, 0.27, 46.18, 35.78
2015-05-10, gtrg1300.15o, 100, 17099, 0.35, 0.27, 46.19, 35.54
2015-05-09, gtrg1290.15o, 100, 51304, 0.35, 0.27, 46.18, 35.54
2015-05-08, gtrg1280.15o, 100, 17104, 0.34, 0.27, 46.22, 35.62
2015-05-07, gtrg1270.15o, 100, 17109, 0.35, 0.27, 46.04, 35.25
2015-05-06, gtrg1260.15o, 100, 17109, 0.36, 0.27, 46.07, 35.28
2015-05-05, gtrg1250.15o, 100, 51353, 0.36, 0.28, 45.99, 35.3
2015-05-04, gtrg1240.15o, 100, 17121, 0.36, 0.27, 46.03, 35.36
2015-05-03, gtrg1230.15o, 100, 25685, 0.36, 0.27, 45.92, 34.93
2015-05-02, gtrg1220.15o, 100, 12837, 0.36, 0.28, 46.06, 35.25
2015-05-01, gtrg1210.15o, 100, 7303, 0.35, 0.28, 46.15, 35.5
2015-04-30, gtrg1200.15o, 100, 51362, 0.36, 0.27, 46.06, 35.27
2015-04-29, gtrg1190.15o, 100, 17125, 0.36, 0.28, 46.09, 35.35
2015-04-28, gtrg1180.15o, 100, 10278, 0.36, 0.28, 46.15, 35.51
2015-04-27, gtrg1170.15o, 100, 12850, 0.36, 0.28, 46.14, 35.54
2015-04-26, gtrg1160.15o, 100, 51400, 0.35, 0.27, 46.16, 35.62
2015-04-25, gtrg1150.15o, 100, 51410, 0.36, 0.28, 46.03, 35.23
2015-04-24, gtrg1140.15o, 100, 25707, 0.36, 0.28, 46.03, 35.32
2015-04-23, gtrg1130.15o, 100, 17139, 0.36, 0.28, 46.09, 35.32
2015-04-22, gtrg1120.15o, 100, 25638, 0.37, 0.28, 46.12, 35.35
2015-04-21, gtrg1110.15o, 100, 51097, 0.37, 0.28, 46.07, 35.22
2015-04-20, gtrg1100.15o, 100, 16535, 0.37, 0.29, 46.19, 35.48
2015-04-19, gtrg1090.15o, 100, 49612, 0.37, 0.29, 46.15, 35.35
2015-04-18, gtrg1080.15o, 100, 12405, 0.37, 0.29, 46.09, 35.22
2015-04-17, gtrg1070.15o, 100, 24809, 0.37, 0.29, 46.01, 35.2
2015-04-16, gtrg1060.15o, 100, 16542, 0.37, 0.29, 46.13, 35.5
2015-04-15, gtrg1050.15o, 99, 48467, 0.35, 0.28, 46.13, 35.69
2015-04-14, gtrg1040.15o, 100, 49650, 0.37, 0.29, 45.96, 35.11
2015-04-13, gtrg1030.15o, 100, 49661, 0.37, 0.29, 46.09, 35.48
2015-04-12, gtrg1020.15o, 100, 49661, 0.36, 0.29, 46.1, 35.64
2015-04-11, gtrg1010.15o, 100, 49667, 0.37, 0.29, 46.11, 35.58
2015-04-10, gtrg1000.15o, 100, 49669, 0.37, 0.29, 46.04, 35.43
2015-04-09, gtrg0990.15o, 100, 49679, 0.35, 0.28, 45.94, 35.21
2015-04-08, gtrg0980.15o, 100, 49684, 0.37, 0.28, 45.85, 35.03
2015-04-07, gtrg0970.15o, 100, 49681, 0.37, 0.3, 45.88, 35.28
2015-04-06, gtrg0960.15o, 100, 12417, 0.36, 0.28, 46.03, 35.38
2015-04-05, gtrg0950.15o, 100, 9936, 0.37, 0.29, 45.89, 35.04
2015-04-04, gtrg0940.15o, 100, 16560, 0.37, 0.29, 46.06, 35.57
2015-04-03, gtrg0930.15o, 100, 24851, 0.37, 0.29, 46, 35.56
2015-04-02, gtrg0920.15o, 100, 24844, 0.38, 0.29, 46.09, 35.62
2015-04-01, gtrg0910.15o, 100, 49698, 0.37, 0.29, 46.12, 35.6
2015-03-31, gtrg0900.15o, 100, 48205, 0.38, 0.29, 46.04, 35.39
2015-03-30, gtrg0890.15o, 100, 48208, 0.37, 0.29, 46.07, 35.41
2015-03-29, gtrg0880.15o, 100, 49711, 0.37, 0.29, 46.18, 35.68
2015-03-28, gtrg0870.15o, 100, 49706, 0.37, 0.29, 46.06, 35.36
2015-03-27, gtrg0860.15o, 100, 49712, 0.37, 0.29, 46.07, 35.32
2015-03-26, gtrg0850.15o, 100, 16571, 0.37, 0.29, 45.95, 35.19
2015-03-25, gtrg0840.15o, 100, 49716, 0.38, 0.3, 45.97, 35.36
2015-03-24, gtrg0830.15o, 100, 16573, 0.37, 0.28, 46, 35.35
2015-03-23, gtrg0820.15o, 100, 12430, 0.38, 0.29, 46.13, 35.57
2015-03-22, gtrg0810.15o, 100, 12431, 0.38, 0.29, 46.14, 35.52
2015-03-21, gtrg0800.15o, 100, 12435, 0.38, 0.28, 46.03, 35.36
2015-03-20, gtrg0790.15o, 100, 49225, 0.38, 0.29, 46.15, 35.53
2015-03-19, gtrg0780.15o, 100, 24888, 0.37, 0.29, 46.15, 35.66
2015-03-18, gtrg0770.15o, 100, 49774, 0.37, 0.29, 46.14, 35.52
2015-03-17, gtrg0760.15o, 100, 9951, 0.37, 0.29, 46.06, 35.25
2015-03-16, gtrg0750.15o, 100, 16582, 0.37, 0.29, 46.01, 35.14
2015-03-15, gtrg0740.15o, 100, 49747, 0.38, 0.29, 45.94, 34.94
2015-03-14, gtrg0730.15o, 100, 49752, 0.38, 0.29, 46.13, 35.5
2015-03-13, gtrg0720.15o, 100, 24874, 0.38, 0.29, 46.08, 35.38
2015-03-12, gtrg0710.15o, 100, 24260, 0.38, 0.29, 45.98, 35.13
2015-03-11, gtrg0700.15o, 100, 49771, 0.38, 0.3, 46.11, 35.53
2015-03-10, gtrg0690.15o, 100, 49770, 0.38, 0.3, 46.14, 35.54
2015-03-09, gtrg0680.15o, 100, 16591, 0.37, 0.3, 46.2, 35.66
2015-03-08, gtrg0670.15o, 100, 49771, 0.38, 0.29, 46.17, 35.64
2015-03-07, gtrg0660.15o, 100, 49777, 0.37, 0.3, 46.15, 35.62
2015-03-06, gtrg0650.15o, 100, 16590, 0.37, 0.3, 46.09, 35.54
2015-03-05, gtrg0640.15o, 99, 16207, 0.37, 0.3, 46, 35.53
2015-03-04, gtrg0630.15o, 100, 16591, 0.37, 0.29, 45.97, 35.53
2015-03-03, gtrg0620.15o, 100, 24885, 0.36, 0.29, 46.2, 35.83
2015-03-02, gtrg0610.15o, 100, 24884, 0.38, 0.3, 46.03, 35.52
2015-03-01, gtrg0600.15o, 100, 9953, 0.38, 0.3, 46, 35.54
2015-02-28, gtrg0590.15o, 100, 9951, 0.38, 0.3, 46.09, 35.63
2015-02-27, gtrg0580.15o, 100, 12434, 0.37, 0.29, 46.06, 35.51
2015-02-26, gtrg0570.15o, 100, 24868, 0.38, 0.29, 45.98, 35.33
2015-02-25, gtrg0560.15o, 100, 12433, 0.38, 0.29, 46, 35.37
2015-02-24, gtrg0550.15o, 100, 9946, 0.38, 0.3, 46, 35.52
2015-02-23, gtrg0540.15o, 100, 16578, 0.38, 0.3, 46.1, 35.86
2015-02-22, gtrg0530.15o, 100, 49733, 0.37, 0.3, 46.14, 36.07
2015-02-21, gtrg0520.15o, 100, 24864, 0.36, 0.29, 46.15, 35.79
2015-02-20, gtrg0510.15o, 100, 15965, 0.37, 0.29, 46.18, 35.77
2015-02-19, gtrg0500.15o, 100, 24386, 0.37, 0.29, 46.2, 35.88
2015-02-18, gtrg0490.15o, 100, 16581, 0.37, 0.3, 46.12, 35.74
2015-02-17, gtrg0480.15o, 100, 9947, 0.38, 0.29, 46.09, 35.76
2015-02-16, gtrg0470.15o, 100, 24867, 0.37, 0.29, 45.97, 35.42
2015-02-15, gtrg0460.15o, 100, 24867, 0.37, 0.29, 46.1, 35.59
2015-02-14, gtrg0450.15o, 100, 49714, 0.37, 0.3, 46.12, 35.68
2015-02-13, gtrg0440.15o, 100, 24858, 0.37, 0.29, 46.12, 35.7
2015-02-12, gtrg0430.15o, 100, 16570, 0.37, 0.29, 45.8, 34.9
2015-02-11, gtrg0420.15o, 100, 16569, 0.36, 0.3, 46.07, 36.33
2015-02-08, gtrg0390.15o, 100, 49682, 0.36, 0.29, 46.02, 35.35
2015-02-07, gtrg0380.15o, 100, 16561, 0.35, 0.28, 46.15, 35.65
2015-02-06, gtrg0370.15o, 99, 12080, 0.37, 0.29, 45.92, 35.19
2015-02-05, gtrg0360.15o, 100, 16558, 0.36, 0.28, 46.04, 35.36
2015-02-04, gtrg0350.15o, 100, 49663, 0.35, 0.28, 46.02, 36.07
2015-02-03, gtrg0340.15o, 100, 49652, 0.36, 0.27, 45.94, 35.16
2015-02-02, gtrg0330.15o, 100, 24825, 0.35, 0.28, 46.16, 35.8
2015-02-01, gtrg0320.15o, 100, 16553, 0.35, 0.28, 46.19, 35.98
2015-01-31, gtrg0310.15o, 100, 49652, 0.35, 0.28, 46.12, 35.75
2015-01-30, gtrg0300.15o, 100, 49654, 0.35, 0.28, 46.13, 35.76
2015-01-29, gtrg0290.15o, 100, 9934, 0.36, 0.28, 45.99, 35.3
2015-01-28, gtrg0280.15o, 100, 9935, 0.36, 0.28, 45.98, 35.28
2015-01-27, gtrg0270.15o, 100, 8278, 0.36, 0.28, 46.02, 35.55
2015-01-26, gtrg0260.15o, 100, 6208, 0.35, 0.27, 45.99, 35.59
2015-01-25, gtrg0250.15o, 100, 8277, 0.35, 0.26, 46.16, 36.04
2015-01-24, gtrg0240.15o, 100, 8273, 0.35, 0.27, 46.21, 36.31
2015-01-23, gtrg0230.15o, 100, 8273, 0.36, 0.27, 45.93, 35.7
2015-01-22, gtrg0220.15o, 100, 8272, 0.35, 0.27, 46.15, 36.23
2015-01-21, gtrg0210.15o, 100, 8270, 0.36, 0.27, 46.09, 36.07
2015-01-20, gtrg0200.15o, 100, 7089, 0.34, 0.26, 46.14, 36
2015-01-19, gtrg0190.15o, 100, 8268, 0.36, 0.27, 46.05, 35.56
2015-01-18, gtrg0180.15o, 100, 12397, 0.34, 0.26, 46.02, 35.71
2015-01-17, gtrg0170.15o, 100, 16528, 0.33, 0.25, 46.03, 35.94
2015-01-16, gtrg0160.15o, 100, 49579, 0.32, 0.25, 46.05, 36.02
2015-01-15, gtrg0150.15o, 100, 49584, 0.31, 0.24, 46.21, 36.23
2015-01-14, gtrg0140.15o, 100, 49582, 0.3, 0.24, 46.22, 36.27
2015-01-13, gtrg0130.15o, 100, 24791, 0.31, 0.24, 46.03, 35.78
2015-01-12, gtrg0120.15o, 100, 49570, 0.32, 0.26, 46.22, 35.95
2015-01-11, gtrg0110.15o, 100, 24783, 0.34, 0.27, 46.14, 35.87
2015-01-10, gtrg0100.15o, 100, 16514, 0.34, 0.28, 46.12, 36
2015-01-09, gtrg0090.15o, 99, 6913, 0.34, 0.28, 46.15, 35.96
2015-01-08, gtrg0080.15o, 100, 16510, 0.35, 0.27, 46.21, 36.04
2015-01-07, gtrg0070.15o, 100, 12377, 0.34, 0.27, 46.14, 35.83
2015-01-06, gtrg0060.15o, 100, 24747, 0.35, 0.26, 46.15, 35.85
2015-01-05, gtrg0050.15o, 100, 12778, 0.33, 0.25, 46.09, 35.77
2015-01-04, gtrg0040.15o, 100, 17112, 0.32, 0.25, 46.08, 36.19
2015-01-03, gtrg0030.15o, 100, 51332, 0.32, 0.25, 45.88, 35.77
2015-01-02, gtrg0020.15o, 100, 10264, 0.33, 0.25, 46, 36.25
2015-01-01, gtrg0010.15o, 100, 17108, 0.33, 0.25, 45.98, 36.36
2014-12-31, gtrg3650.14o, 100, 25661, 0.33, 0.25, 45.83, 36.06
2014-12-30, gtrg3640.14o, 100, 51300, 0.32, 0.25, 45.92, 35.93
2014-12-29, gtrg3630.14o, 100, 51290, 0.3, 0.23, 45.99, 35.94
2014-12-28, gtrg3620.14o, 100, 51275, 0.29, 0.23, 45.86, 35.47
2014-12-27, gtrg3610.14o, 100, 51263, 0.28, 0.23, 45.92, 35.9
2014-12-26, gtrg3600.14o, 100, 51254, 0.28, 0.23, 45.93, 35.75
2014-12-25, gtrg3590.14o, 100, 51235, 0.29, 0.23, 46.15, 35.95
2014-12-24, gtrg3580.14o, 100, 25610, 0.36, 0.29, 46.18, 36.23
2014-12-23, gtrg3570.14o, 100, 10242, 0.36, 0.29, 46.12, 36.03
2014-12-22, gtrg3560.14o, 100, 12803, 0.36, 0.29, 46.11, 35.78
2014-12-21, gtrg3550.14o, 100, 7314, 0.35, 0.28, 46.02, 35.65
2014-12-20, gtrg3540.14o, 100, 12796, 0.34, 0.28, 46.16, 36.06
2014-12-19, gtrg3530.14o, 99, 16522, 0.36, 0.29, 46.07, 35.76
2014-12-18, gtrg3520.14o, 100, 25574, 0.35, 0.29, 46.07, 36.04
2014-12-17, gtrg3510.14o, 100, 16965, 0.35, 0.28, 46.03, 35.81
2014-12-16, gtrg3500.14o, 100, 16971, 0.35, 0.28, 46.19, 36.06
2014-12-15, gtrg3490.14o, 100, 51095, 0.35, 0.29, 46.12, 35.95
2014-12-14, gtrg3480.14o, 100, 51088, 0.35, 0.28, 46.21, 36.2
2014-12-13, gtrg3470.14o, 100, 12770, 0.35, 0.28, 46.12, 35.79
2014-12-12, gtrg3460.14o, 100, 49887, 0.36, 0.28, 45.89, 35.17
2014-12-11, gtrg3450.14o, 100, 24277, 0.36, 0.29, 45.97, 35.48
2014-12-10, gtrg3440.14o, 100, 24830, 0.36, 0.29, 45.95, 35.52
2014-12-09, gtrg3430.14o, 100, 49660, 0.36, 0.29, 46.07, 35.74
2014-12-08, gtrg3420.14o, 100, 49650, 0.36, 0.29, 45.85, 35.16
2014-12-07, gtrg3410.14o, 100, 49642, 0.36, 0.29, 45.91, 35.29
2014-12-06, gtrg3400.14o, 100, 49643, 0.36, 0.29, 45.91, 35.15
2014-12-05, gtrg3390.14o, 100, 49636, 0.35, 0.29, 45.91, 35.24
2014-12-04, gtrg3380.14o, 100, 24810, 0.35, 0.28, 46.05, 35.64
2014-12-03, gtrg3370.14o, 100, 16536, 0.34, 0.28, 46.09, 35.85
2014-12-02, gtrg3360.14o, 100, 49610, 0.35, 0.29, 46.09, 35.8
2014-12-01, gtrg3350.14o, 100, 49606, 0.36, 0.29, 46.18, 36.25
2014-11-30, gtrg3340.14o, 100, 49587, 0.35, 0.29, 45.96, 35.54
2014-11-29, gtrg3330.14o, 100, 24806, 0.37, 0.29, 46.03, 35.41
2014-11-27, gtrg3310.14o, 100, 12399, 0.36, 0.29, 45.98, 35.47
2014-11-25, gtrg3290.14o, 100, 24791, 0.36, 0.29, 46.11, 35.83
2014-11-24, gtrg3280.14o, 100, 16526, 0.36, 0.29, 46.1, 35.91
2014-11-23, gtrg3270.14o, 100, 16526, 0.36, 0.29, 45.96, 35.51
2014-11-22, gtrg3260.14o, 100, 49498, 0.35, 0.28, 45.82, 35.13
2014-11-21, gtrg3250.14o, 100, 16380, 0.34, 0.29, 46.13, 36.09
2014-11-20, gtrg3240.14o, 100, 49580, 0.33, 0.28, 46.13, 36.09
2014-11-19, gtrg3230.14o, 100, 49581, 0.33, 0.27, 46.08, 35.9
2014-11-18, gtrg3220.14o, 100, 49588, 0.33, 0.28, 46.01, 35.97
2014-11-17, gtrg3210.14o, 100, 49581, 0.33, 0.27, 45.93, 35.92
2014-11-16, gtrg3200.14o, 100, 49577, 0.32, 0.28, 45.97, 35.91
2014-11-15, gtrg3190.14o, 100, 49573, 0.31, 0.27, 46.2, 36.13
2014-11-14, gtrg3180.14o, 100, 49570, 0.34, 0.28, 46.1, 36.13
2014-11-13, gtrg3170.14o, 100, 16524, 0.38, 0.3, 46.06, 36.33
2014-11-12, gtrg3160.14o, 100, 16520, 0.38, 0.3, 45.97, 35.89
2014-11-11, gtrg3150.14o, 100, 49540, 0.38, 0.3, 46.36, 36.6
2014-11-10, gtrg3140.14o, 100, 12380, 0.38, 0.3, 46.16, 35.59
2014-11-09, gtrg3130.14o, 100, 12380, 0.37, 0.29, 46.36, 36.08
2014-11-08, gtrg3120.14o, 100, 16505, 0.37, 0.29, 46.34, 36.13
2014-11-07, gtrg3110.14o, 100, 24749, 0.38, 0.29, 46.25, 35.84
2014-11-06, gtrg3100.14o, 100, 49496, 0.37, 0.29, 46.34, 36.04
2014-11-05, gtrg3090.14o, 100, 49468, 0.37, 0.29, 46.32, 35.97
2014-11-04, gtrg3080.14o, 100, 49454, 0.36, 0.28, 45.96, 35.25
2014-11-03, gtrg3070.14o, 100, 49421, 0.35, 0.28, 46.36, 36.22
2014-11-02, gtrg3060.14o, 100, 49391, 0.34, 0.28, 46.49, 36.28
2014-11-01, gtrg3050.14o, 100, 49372, 0.37, 0.29, 46.3, 35.8
2014-10-31, gtrg3040.14o, 100, 49357, 0.37, 0.29, 46.31, 35.88
2014-10-30, gtrg3030.14o, 100, 16960, 0.37, 0.28, 46.36, 35.9
2014-10-29, gtrg3020.14o, 100, 25434, 0.37, 0.28, 46.45, 36.33
2014-10-28, gtrg3010.14o, 100, 16911, 0.36, 0.29, 46.4, 36.27
2014-10-27, gtrg3000.14o, 100, 7254, 0.37, 0.29, 46.44, 36.31
2014-10-26, gtrg2990.14o, 100, 8464, 0.37, 0.29, 46.34, 35.81
2014-10-25, gtrg2980.14o, 100, 25396, 0.37, 0.29, 46.39, 36.49
2014-10-24, gtrg2970.14o, 100, 16933, 0.36, 0.28, 46.33, 35.87
2014-10-23, gtrg2960.14o, 99, 49629, 0.37, 0.28, 46.34, 35.99
2014-10-22, gtrg2950.14o, 100, 50811, 0.36, 0.28, 46.31, 36.11
2014-10-21, gtrg2940.14o, 100, 16939, 0.37, 0.28, 46.22, 35.67
2014-10-20, gtrg2930.14o, 100, 12706, 0.37, 0.29, 46.33, 36.02
2014-10-19, gtrg2920.14o, 100, 50832, 0.36, 0.28, 46.36, 36.08
2014-10-18, gtrg2910.14o, 100, 50837, 0.36, 0.28, 46.28, 35.84
2014-10-17, gtrg2900.14o, 100, 50839, 0.36, 0.28, 46.34, 36.13
2014-10-16, gtrg2890.14o, 100, 50845, 0.36, 0.28, 46.43, 36.24
2014-10-15, gtrg2880.14o, 100, 16949, 0.37, 0.28, 46.36, 35.99
2014-10-14, gtrg2870.14o, 100, 8475, 0.36, 0.28, 46.34, 36.02
2014-10-13, gtrg2860.14o, 100, 50861, 0.36, 0.28, 46.38, 36.12
2014-10-12, gtrg2850.14o, 100, 50861, 0.36, 0.28, 46.17, 35.61
2014-10-11, gtrg2840.14o, 100, 50865, 0.37, 0.28, 46.34, 36.05
2014-10-10, gtrg2830.14o, 100, 25439, 0.37, 0.28, 46.32, 35.92
2014-10-09, gtrg2820.14o, 100, 25436, 0.37, 0.28, 46.37, 35.97
2014-10-08, gtrg2810.14o, 100, 50894, 0.37, 0.28, 46.27, 35.83
2014-10-07, gtrg2800.14o, 100, 16978, 0.37, 0.29, 46.25, 35.79
2014-10-06, gtrg2790.14o, 100, 10186, 0.37, 0.29, 46.35, 35.95
2014-10-05, gtrg2780.14o, 100, 25456, 0.37, 0.28, 46.31, 35.89
2014-10-04, gtrg2770.14o, 100, 16966, 0.36, 0.29, 46.37, 36.06
2014-10-03, gtrg2760.14o, 100, 50909, 0.36, 0.29, 46.41, 36.09
2014-10-02, gtrg2750.14o, 99, 49713, 0.36, 0.29, 46.37, 36.09
2014-10-01, gtrg2740.14o, 100, 50910, 0.35, 0.28, 46.33, 35.99
2014-09-30, gtrg2730.14o, 100, 50915, 0.35, 0.28, 45.99, 35.1
2014-09-29, gtrg2720.14o, 100, 50920, 0.34, 0.27, 46.29, 35.83
2014-09-28, gtrg2710.14o, 100, 50931, 0.34, 0.27, 46.13, 35.61
2014-09-27, gtrg2700.14o, 100, 50926, 0.35, 0.27, 45.87, 34.9
2014-09-26, gtrg2690.14o, 100, 25465, 0.37, 0.29, 46.23, 35.6
2014-09-25, gtrg2680.14o, 100, 25467, 0.37, 0.29, 46.16, 35.51
2014-09-24, gtrg2670.14o, 100, 16981, 0.37, 0.28, 46.08, 35.3
2014-09-23, gtrg2660.14o, 100, 25470, 0.37, 0.28, 46.17, 35.49
2014-09-22, gtrg2650.14o, 100, 25474, 0.35, 0.27, 46.2, 35.6
2014-09-21, gtrg2640.14o, 100, 50954, 0.37, 0.28, 46.07, 35.28
2014-09-20, gtrg2630.14o, 100, 25477, 0.36, 0.28, 46.16, 35.43
2014-09-19, gtrg2620.14o, 100, 49519, 0.37, 0.28, 46.16, 35.4
2014-09-18, gtrg2610.14o, 100, 50939, 0.37, 0.27, 46.07, 35.05
2014-09-17, gtrg2600.14o, 100, 16512, 0.37, 0.27, 46.01, 34.91
2014-09-16, gtrg2590.14o, 100, 49547, 0.37, 0.28, 46.2, 35.34
2014-09-15, gtrg2580.14o, 100, 49550, 0.37, 0.28, 46.09, 35.11
2014-09-14, gtrg2570.14o, 100, 49547, 0.37, 0.28, 46.17, 35.33
2014-09-13, gtrg2560.14o, 100, 49526, 0.36, 0.28, 46.3, 35.72
2014-09-12, gtrg2550.14o, 100, 49523, 0.36, 0.28, 46.34, 36.06
2014-09-11, gtrg2540.14o, 100, 49531, 0.36, 0.28, 46.24, 35.65
2014-09-10, gtrg2530.14o, 100, 49525, 0.36, 0.28, 46.22, 35.75
2014-09-09, gtrg2520.14o, 100, 16507, 0.37, 0.28, 46.24, 35.41
2014-09-08, gtrg2510.14o, 100, 16508, 0.37, 0.29, 46.19, 35.4
2014-09-07, gtrg2500.14o, 100, 49523, 0.37, 0.28, 46.1, 35.18
2014-09-06, gtrg2490.14o, 100, 12380, 0.37, 0.28, 46.21, 35.37
2014-09-05, gtrg2480.14o, 100, 16510, 0.37, 0.28, 46.31, 35.61
2014-09-04, gtrg2470.14o, 100, 24761, 0.37, 0.28, 46.21, 35.43
2014-09-03, gtrg2460.14o, 100, 49529, 0.36, 0.27, 46.19, 35.28
2014-09-02, gtrg2450.14o, 100, 49529, 0.36, 0.28, 46.3, 35.55
2014-09-01, gtrg2440.14o, 100, 9905, 0.37, 0.28, 46.21, 35.46
2014-08-31, gtrg2430.14o, 100, 49522, 0.37, 0.28, 46.19, 35.38
2014-08-30, gtrg2420.14o, 100, 49508, 0.37, 0.28, 46.31, 35.5
2014-08-29, gtrg2410.14o, 100, 16502, 0.37, 0.28, 46.19, 35.3
2014-08-28, gtrg2400.14o, 100, 49516, 0.37, 0.27, 46.11, 35.14
2014-08-27, gtrg2390.14o, 100, 24753, 0.37, 0.28, 46.19, 35.31
2014-08-26, gtrg2380.14o, 100, 49513, 0.36, 0.28, 46.27, 35.54
2014-08-25, gtrg2370.14o, 100, 24753, 0.36, 0.28, 46.27, 35.66
2014-08-24, gtrg2360.14o, 100, 24753, 0.35, 0.27, 46.27, 35.64
2014-08-23, gtrg2350.14o, 100, 49506, 0.35, 0.27, 46.26, 35.65
2014-08-22, gtrg2340.14o, 100, 49490, 0.36, 0.28, 46.26, 35.62
2014-08-21, gtrg2330.14o, 100, 12370, 0.37, 0.28, 46.25, 35.51
2014-08-20, gtrg2320.14o, 100, 49475, 0.36, 0.27, 46.33, 35.6
2014-08-19, gtrg2310.14o, 100, 16490, 0.38, 0.28, 46.19, 35.27
2014-08-18, gtrg2300.14o, 100, 24735, 0.38, 0.28, 46.12, 35.15
2014-08-17, gtrg2290.14o, 100, 49464, 0.37, 0.28, 46.23, 35.37
2014-08-16, gtrg2280.14o, 100, 12365, 0.37, 0.28, 46.23, 35.47
2014-08-15, gtrg2270.14o, 100, 49454, 0.36, 0.28, 46.14, 35.23
2014-08-14, gtrg2260.14o, 99, 47978, 0.35, 0.27, 46.13, 35.21
2014-08-13, gtrg2250.14o, 100, 49447, 0.36, 0.27, 46.21, 35.25
2014-08-12, gtrg2240.14o, 99, 48370, 0.37, 0.28, 46.2, 35.35
2014-08-11, gtrg2230.14o, 100, 12359, 0.38, 0.28, 46.16, 35.17
2014-08-10, gtrg2220.14o, 100, 49436, 0.37, 0.28, 46.23, 35.34
2014-08-09, gtrg2210.14o, 100, 49438, 0.36, 0.28, 46.18, 35.3
2014-08-08, gtrg2200.14o, 100, 49439, 0.36, 0.28, 46.21, 35.41
2014-08-07, gtrg2190.14o, 99, 48042, 0.35, 0.28, 46.18, 35.44
2014-08-06, gtrg2180.14o, 100, 49407, 0.34, 0.27, 46.25, 35.48
2014-08-05, gtrg2170.14o, 100, 49407, 0.35, 0.27, 46.28, 35.67
2014-08-04, gtrg2160.14o, 100, 49417, 0.36, 0.28, 46.34, 35.68
2014-08-03, gtrg2150.14o, 100, 49348, 0.38, 0.28, 46.38, 35.52
2014-08-02, gtrg2140.14o, 100, 51212, 0.38, 0.28, 46.27, 35.41
2014-08-01, gtrg2130.14o, 100, 51211, 0.37, 0.27, 46.3, 35.47
2014-07-31, gtrg2120.14o, 100, 51200, 0.37, 0.29, 46.33, 35.47
2014-07-30, gtrg2110.14o, 100, 51193, 0.38, 0.28, 46.32, 35.46
2014-07-29, gtrg2100.14o, 100, 51193, 0.37, 0.27, 46.31, 35.53
2014-07-28, gtrg2090.14o, 100, 51189, 0.38, 0.28, 46.36, 35.55
2014-07-27, gtrg2080.14o, 100, 25592, 0.38, 0.27, 46.27, 35.26
2014-07-26, gtrg2070.14o, 100, 51180, 0.38, 0.28, 46.25, 35.32
2014-07-25, gtrg2060.14o, 100, 25586, 0.38, 0.28, 46.31, 35.5
2014-07-24, gtrg2050.14o, 100, 51168, 0.37, 0.27, 46.44, 35.7
2014-07-23, gtrg2040.14o, 100, 51156, 0.37, 0.28, 46.29, 35.34
2014-07-22, gtrg2030.14o, 100, 25570, 0.38, 0.28, 46.3, 35.38
2014-07-21, gtrg2020.14o, 99, 50637, 0.37, 0.28, 46.39, 35.63
2014-07-20, gtrg2010.14o, 100, 51133, 0.38, 0.29, 46.27, 35.41
2014-07-19, gtrg2000.14o, 100, 51139, 0.38, 0.3, 46.23, 35.4
2014-07-18, gtrg1990.14o, 100, 17045, 0.38, 0.28, 46.29, 35.53
2014-07-17, gtrg1980.14o, 100, 50888, 0.38, 0.28, 46.37, 35.56
2014-07-16, gtrg1970.14o, 100, 51142, 0.37, 0.28, 46.29, 35.48
2014-07-15, gtrg1960.14o, 100, 51142, 0.36, 0.27, 46.28, 35.44
2014-07-14, gtrg1950.14o, 100, 25567, 0.37, 0.27, 46.33, 35.43
2014-07-13, gtrg1940.14o, 100, 51127, 0.37, 0.27, 46.27, 35.36
2014-07-12, gtrg1930.14o, 100, 51117, 0.36, 0.28, 46.28, 35.48
2014-07-11, gtrg1920.14o, 100, 25556, 0.37, 0.28, 46.3, 35.42
2014-07-10, gtrg1910.14o, 100, 25116, 0.37, 0.27, 46.36, 35.5
2014-07-09, gtrg1900.14o, 100, 25549, 0.37, 0.29, 46.25, 35.36
2014-07-08, gtrg1890.14o, 100, 51094, 0.37, 0.28, 46.26, 35.28
2014-07-07, gtrg1880.14o, 100, 25541, 0.37, 0.28, 46.3, 35.29
2014-07-06, gtrg1870.14o, 100, 25534, 0.38, 0.28, 46.23, 35.19
2014-07-05, gtrg1860.14o, 100, 12762, 0.38, 0.28, 46.28, 35.34
2014-07-04, gtrg1850.14o, 100, 6380, 0.37, 0.27, 46.27, 35.28
2014-07-03, gtrg1840.14o, 99, 16496, 0.37, 0.28, 46.26, 35.27
2014-07-02, gtrg1830.14o, 100, 51029, 0.37, 0.27, 46.19, 35.22
2014-07-01, gtrg1820.14o, 100, 51022, 0.37, 0.28, 46.31, 35.51
2014-06-30, gtrg1810.14o, 100, 51013, 0.37, 0.28, 46.3, 35.46
2014-06-29, gtrg1800.14o, 100, 51006, 0.36, 0.28, 46.28, 35.5
2014-06-28, gtrg1790.14o, 100, 50997, 0.36, 0.28, 46.33, 35.64
2014-06-27, gtrg1780.14o, 100, 50985, 0.36, 0.28, 46.36, 35.67
2014-06-26, gtrg1770.14o, 100, 25487, 0.36, 0.28, 46.32, 35.58
2014-06-25, gtrg1760.14o, 100, 50962, 0.36, 0.27, 46.26, 35.42
2014-06-24, gtrg1750.14o, 100, 16980, 0.36, 0.28, 46.2, 35.18
2014-06-23, gtrg1740.14o, 100, 25464, 0.36, 0.28, 46.24, 35.35
2014-06-22, gtrg1730.14o, 100, 50925, 0.36, 0.29, 46.21, 35.35
2014-06-21, gtrg1720.14o, 100, 50904, 0.37, 0.28, 46.26, 35.37
2014-06-20, gtrg1710.14o, 100, 50908, 0.36, 0.28, 46.22, 35.3
2014-06-19, gtrg1700.14o, 100, 50901, 0.36, 0.28, 46.26, 35.59
2014-06-18, gtrg1690.14o, 100, 50888, 0.35, 0.29, 46.35, 35.95
2014-06-17, gtrg1680.14o, 100, 50882, 0.35, 0.27, 46.37, 35.8
2014-06-16, gtrg1670.14o, 100, 25434, 0.35, 0.28, 46.38, 35.84
2014-06-15, gtrg1660.14o, 100, 25426, 0.35, 0.28, 46.33, 35.71
2014-06-14, gtrg1650.14o, 100, 50833, 0.35, 0.28, 46.37, 35.71
2014-06-13, gtrg1640.14o, 100, 10118, 0.36, 0.27, 46.19, 35.23
2014-06-12, gtrg1630.14o, 100, 10061, 0.35, 0.27, 46.39, 35.56
2014-06-11, gtrg1620.14o, 100, 50607, 0.35, 0.28, 46.4, 35.54
2014-06-10, gtrg1610.14o, 100, 49560, 0.35, 0.29, 46.4, 35.47
2014-06-09, gtrg1600.14o, 100, 49284, 0.35, 0.27, 46.36, 35.47
2014-06-08, gtrg1590.14o, 100, 49278, 0.35, 0.29, 46.31, 35.35
2014-06-07, gtrg1580.14o, 100, 49271, 0.35, 0.27, 46.42, 35.52
2014-06-06, gtrg1570.14o, 100, 49270, 0.35, 0.27, 46.4, 35.58
2014-06-05, gtrg1560.14o, 100, 49283, 0.35, 0.28, 46.41, 35.62
2014-06-04, gtrg1550.14o, 100, 49295, 0.35, 0.27, 46.44, 35.59
2014-06-03, gtrg1540.14o, 100, 49286, 0.35, 0.27, 46.21, 35.13
2014-06-02, gtrg1530.14o, 100, 49270, 0.35, 0.27, 46.36, 35.53
2014-06-01, gtrg1520.14o, 100, 49256, 0.35, 0.28, 46.3, 35.34
2014-05-31, gtrg1510.14o, 100, 49276, 0.35, 0.28, 46.32, 35.38
2014-05-30, gtrg1500.14o, 100, 47725, 0.35, 0.27, 46.33, 35.51
2014-05-29, gtrg1490.14o, 100, 15907, 0.35, 0.27, 46.35, 35.53
2014-05-28, gtrg1480.14o, 100, 47717, 0.35, 0.27, 46.34, 35.39
2014-05-27, gtrg1470.14o, 100, 47737, 0.35, 0.27, 46.31, 35.44
2014-05-26, gtrg1460.14o, 100, 47737, 0.35, 0.27, 46.22, 35.33
2014-05-25, gtrg1450.14o, 100, 47731, 0.35, 0.27, 46.23, 35.33
2014-05-24, gtrg1440.14o, 100, 23867, 0.36, 0.27, 46.1, 35.14
2014-05-23, gtrg1430.14o, 100, 23864, 0.36, 0.27, 45.98, 34.85
2014-05-22, gtrg1420.14o, 100, 47733, 0.36, 0.28, 46.17, 35.32
2014-05-21, gtrg1410.14o, 100, 47740, 0.35, 0.27, 46.05, 35.15
2014-05-20, gtrg1400.14o, 100, 47741, 0.35, 0.28, 46.21, 35.5
2014-05-19, gtrg1390.14o, 100, 47973, 0.36, 0.28, 46.18, 35.43
2014-05-18, gtrg1380.14o, 100, 49209, 0.35, 0.28, 46.24, 35.44
2014-05-17, gtrg1370.14o, 100, 24601, 0.36, 0.28, 46.22, 35.39
2014-05-16, gtrg1360.14o, 100, 49192, 0.36, 0.28, 46.2, 35.35
2014-05-15, gtrg1350.14o, 100, 49037, 0.36, 0.28, 46.26, 35.46
2014-05-14, gtrg1340.14o, 100, 49190, 0.36, 0.28, 46.02, 34.95
2014-05-13, gtrg1330.14o, 100, 8198, 0.36, 0.28, 46.08, 35.25
2014-05-12, gtrg1320.14o, 100, 24591, 0.36, 0.29, 46.31, 35.78
2014-05-11, gtrg1310.14o, 100, 49182, 0.36, 0.28, 46.34, 35.88
2014-05-10, gtrg1300.14o, 100, 49179, 0.36, 0.29, 46.27, 35.74
2014-05-09, gtrg1290.14o, 100, 49175, 0.35, 0.28, 46.26, 35.66
2014-05-08, gtrg1280.14o, 100, 48143, 0.35, 0.28, 46.21, 35.6
2014-05-07, gtrg1270.14o, 100, 49171, 0.36, 0.28, 46.21, 35.56
2014-05-06, gtrg1260.14o, 100, 49165, 0.35, 0.28, 46.27, 35.72
2014-05-05, gtrg1250.14o, 100, 49165, 0.36, 0.28, 46.27, 35.6
2014-05-04, gtrg1240.14o, 100, 49165, 0.37, 0.28, 46.26, 35.52
2014-05-03, gtrg1230.14o, 100, 49163, 0.38, 0.29, 46.2, 35.42
2014-05-02, gtrg1220.14o, 100, 49157, 0.37, 0.29, 46.27, 35.51
2014-05-01, gtrg1210.14o, 100, 16386, 0.37, 0.29, 46.31, 35.66
2014-04-30, gtrg1200.14o, 100, 16385, 0.37, 0.29, 46.27, 35.73
2014-04-29, gtrg1190.14o, 100, 49164, 0.37, 0.29, 46.27, 35.85
2014-04-28, gtrg1180.14o, 100, 24580, 0.36, 0.29, 46.27, 35.83
2014-04-27, gtrg1170.14o, 100, 49160, 0.35, 0.28, 46.17, 35.58
2014-04-26, gtrg1160.14o, 100, 49160, 0.34, 0.27, 46.27, 35.82
2014-04-25, gtrg1150.14o, 100, 49149, 0.34, 0.27, 46.26, 35.72
2014-04-24, gtrg1140.14o, 100, 49149, 0.37, 0.29, 46.19, 35.63
2014-04-23, gtrg1130.14o, 100, 24574, 0.36, 0.3, 46.29, 35.92
2014-04-22, gtrg1120.14o, 100, 49141, 0.38, 0.29, 46.01, 35.08
2014-04-21, gtrg1110.14o, 100, 16380, 0.37, 0.29, 46.2, 35.51
2014-04-20, gtrg1100.14o, 100, 49143, 0.37, 0.28, 46.15, 35.39
2014-04-19, gtrg1090.14o, 100, 49130, 0.37, 0.29, 46.25, 35.66
2014-04-18, gtrg1080.14o, 100, 12283, 0.36, 0.29, 46.15, 35.41
2014-04-17, gtrg1070.14o, 100, 49131, 0.38, 0.29, 46.25, 35.7
2014-04-16, gtrg1060.14o, 100, 24562, 0.38, 0.29, 46.16, 35.6
2014-04-15, gtrg1050.14o, 99, 47859, 0.38, 0.29, 46.19, 35.65
2014-04-14, gtrg1040.14o, 100, 12279, 0.38, 0.29, 46.29, 35.98
2014-04-13, gtrg1030.14o, 100, 4910, 0.37, 0.29, 46.2, 35.65
2014-04-12, gtrg1020.14o, 100, 7014, 0.37, 0.29, 46.23, 35.63
2014-04-11, gtrg1010.14o, 100, 24554, 0.38, 0.29, 46.27, 35.72
2014-04-10, gtrg1000.14o, 100, 24036, 0.38, 0.29, 46.17, 35.56
2014-04-09, gtrg0990.14o, 100, 49131, 0.38, 0.29, 46.2, 35.54
2014-04-08, gtrg0980.14o, 100, 7019, 0.37, 0.29, 46.25, 35.67
2014-04-07, gtrg0970.14o, 100, 49133, 0.37, 0.29, 46.23, 35.69
2014-04-06, gtrg0960.14o, 100, 24572, 0.37, 0.29, 46.24, 35.78
2014-04-05, gtrg0950.14o, 100, 24576, 0.37, 0.29, 46.25, 35.85
2014-04-04, gtrg0940.14o, 100, 49168, 0.36, 0.28, 46.27, 35.88
2014-04-03, gtrg0930.14o, 100, 49173, 0.35, 0.29, 46.18, 35.73
2014-04-02, gtrg0920.14o, 100, 49179, 0.35, 0.28, 45.96, 35.16
2014-04-01, gtrg0910.14o, 100, 16381, 0.35, 0.29, 46.18, 35.72
2014-03-31, gtrg0900.14o, 100, 24590, 0.35, 0.28, 46.16, 35.69
2014-03-30, gtrg0890.14o, 100, 49171, 0.34, 0.27, 46.09, 35.53
2014-03-29, gtrg0880.14o, 100, 24585, 0.36, 0.28, 46.16, 35.57
2014-03-28, gtrg0870.14o, 100, 24588, 0.37, 0.29, 46.23, 35.77
2014-03-27, gtrg0860.14o, 100, 12295, 0.37, 0.29, 46.16, 35.61
2014-03-26, gtrg0850.14o, 100, 24599, 0.38, 0.29, 46.05, 35.22
2014-03-25, gtrg0840.14o, 100, 24597, 0.38, 0.29, 46.25, 35.7
2014-03-24, gtrg0830.14o, 100, 16401, 0.38, 0.3, 46.16, 35.7
2014-03-23, gtrg0820.14o, 100, 12302, 0.38, 0.29, 46.22, 35.88
2014-03-22, gtrg0810.14o, 100, 16403, 0.37, 0.3, 46.25, 36.02
2014-03-21, gtrg0800.14o, 100, 16402, 0.38, 0.3, 46.21, 35.93
2014-03-20, gtrg0790.14o, 98, 23694, 0.37, 0.28, 46.06, 35.32
2014-03-19, gtrg0780.14o, 100, 16405, 0.37, 0.3, 46.27, 36.05
2014-03-18, gtrg0770.14o, 100, 24605, 0.37, 0.3, 46.21, 35.92
2014-03-17, gtrg0760.14o, 100, 12304, 0.37, 0.29, 46.07, 35.28
2014-03-16, gtrg0750.14o, 100, 16406, 0.37, 0.29, 46.23, 35.74
2014-03-15, gtrg0740.14o, 100, 12305, 0.37, 0.29, 46.22, 35.76
2014-03-14, gtrg0730.14o, 100, 4458, 0.36, 0.29, 46.2, 35.83
2014-03-13, gtrg0720.14o, 100, 24597, 0.37, 0.29, 46.24, 35.92
2014-03-12, gtrg0710.14o, 100, 9837, 0.37, 0.29, 46.26, 36.02
2014-03-11, gtrg0700.14o, 100, 16397, 0.35, 0.28, 46.2, 35.8
2014-03-10, gtrg0690.14o, 100, 49197, 0.35, 0.28, 45.92, 35
2014-03-09, gtrg0680.14o, 100, 49197, 0.36, 0.29, 46.23, 35.76
2014-03-08, gtrg0670.14o, 100, 24599, 0.36, 0.29, 46.25, 35.85
2014-03-07, gtrg0660.14o, 99, 47791, 0.35, 0.29, 46.09, 35.51
2014-03-06, gtrg0650.14o, 100, 49200, 0.35, 0.28, 46.15, 35.45
2014-03-05, gtrg0640.14o, 100, 4863, 0.35, 0.29, 46.32, 35.9
2014-03-04, gtrg0630.14o, 100, 16398, 0.35, 0.28, 46.12, 35.48
2014-03-03, gtrg0620.14o, 100, 24605, 0.35, 0.28, 46.12, 35.51
2014-03-02, gtrg0610.14o, 100, 49202, 0.35, 0.28, 46.29, 36.17
2014-03-01, gtrg0600.14o, 100, 49196, 0.35, 0.28, 46.19, 35.76
2014-02-28, gtrg0590.14o, 100, 49193, 0.36, 0.28, 46.11, 35.51
2014-02-27, gtrg0580.14o, 99, 11916, 0.37, 0.29, 45.95, 35.19
2014-02-26, gtrg0570.14o, 100, 49185, 0.37, 0.3, 46.28, 35.95
2014-02-25, gtrg0560.14o, 100, 49182, 0.36, 0.29, 46.17, 35.68
2014-02-24, gtrg0550.14o, 100, 24593, 0.36, 0.29, 46.25, 35.84
2014-02-23, gtrg0540.14o, 100, 48957, 0.36, 0.29, 46.32, 35.98
2014-02-22, gtrg0530.14o, 100, 49187, 0.36, 0.29, 46.24, 35.95
2014-02-21, gtrg0520.14o, 99, 24926, 0.35, 0.28, 46.25, 35.91
2014-02-20, gtrg0510.14o, 99, 25376, 0.36, 0.29, 46.28, 36.19
2014-02-19, gtrg0500.14o, 99, 50756, 0.35, 0.29, 46.23, 35.85
2014-02-18, gtrg0490.14o, 99, 8407, 0.36, 0.29, 46.12, 35.54
2014-02-17, gtrg0480.14o, 99, 16919, 0.35, 0.29, 46.32, 36.11
2014-02-16, gtrg0470.14o, 99, 16914, 0.35, 0.28, 46.02, 35.29
2014-02-15, gtrg0460.14o, 99, 12687, 0.34, 0.27, 45.99, 35.27
2014-02-14, gtrg0450.14o, 99, 24811, 0.35, 0.28, 46.12, 35.57
2014-02-13, gtrg0440.14o, 99, 25379, 0.35, 0.27, 45.93, 35.11
2014-02-12, gtrg0430.14o, 99, 50755, 0.34, 0.26, 46.17, 35.77
2014-02-11, gtrg0420.14o, 99, 12691, 0.35, 0.26, 46.24, 36.04
2014-02-10, gtrg0410.14o, 99, 10154, 0.35, 0.26, 46.2, 35.96
2014-02-09, gtrg0400.14o, 99, 16926, 0.36, 0.27, 46, 35.33
2014-02-08, gtrg0390.14o, 99, 50762, 0.32, 0.24, 45.99, 35.68
2014-02-07, gtrg0380.14o, 99, 49371, 0.32, 0.27, 46.19, 36.36
2014-02-06, gtrg0370.14o, 99, 6344, 0.33, 0.28, 46.13, 36.53
2014-02-05, gtrg0360.14o, 99, 50747, 0.33, 0.28, 46.12, 36.63
2014-02-04, gtrg0350.14o, 99, 50749, 0.32, 0.27, 46.22, 36.47
2014-02-03, gtrg0340.14o, 99, 49879, 0.33, 0.28, 46.11, 35.94
2014-02-02, gtrg0330.14o, 99, 50755, 0.34, 0.29, 46.11, 36.15
2014-02-01, gtrg0320.14o, 99, 16918, 0.34, 0.28, 46.12, 36.13
2014-01-31, gtrg0310.14o, 99, 25377, 0.34, 0.28, 46.09, 35.81
2014-01-30, gtrg0300.14o, 99, 50751, 0.33, 0.27, 45.99, 35.44
2014-01-29, gtrg0290.14o, 99, 25380, 0.35, 0.28, 46.01, 35.74
2014-01-28, gtrg0280.14o, 99, 50777, 0.36, 0.3, 46.17, 36.13
2014-01-27, gtrg0270.14o, 99, 50775, 0.35, 0.29, 46.1, 35.99
2014-01-26, gtrg0260.14o, 99, 25386, 0.35, 0.29, 46.23, 36.4
2014-01-25, gtrg0250.14o, 99, 50765, 0.35, 0.3, 46.28, 36.34
2014-01-24, gtrg0240.14o, 99, 16921, 0.36, 0.29, 46.15, 36.07
2014-01-23, gtrg0230.14o, 99, 50768, 0.35, 0.29, 46.13, 36.03
2014-01-22, gtrg0220.14o, 99, 50771, 0.36, 0.29, 46.23, 36.3
2014-01-21, gtrg0210.14o, 99, 25383, 0.35, 0.3, 46.27, 36.25
2014-01-20, gtrg0200.14o, 99, 50768, 0.35, 0.29, 46.24, 36.26
2014-01-19, gtrg0190.14o, 99, 50755, 0.35, 0.29, 46.14, 36.14
2014-01-18, gtrg0180.14o, 99, 50761, 0.35, 0.29, 46.12, 36.11
2014-01-17, gtrg0170.14o, 99, 50776, 0.34, 0.28, 46.07, 35.98
2014-01-16, gtrg0160.14o, 99, 24765, 0.35, 0.28, 46.01, 35.95
2014-01-15, gtrg0150.14o, 99, 12698, 0.34, 0.28, 45.96, 35.53
2014-01-14, gtrg0140.14o, 99, 6351, 0.35, 0.29, 46, 35.51
2014-01-13, gtrg0130.14o, 99, 8465, 0.34, 0.28, 45.91, 35.37
2014-01-12, gtrg0120.14o, 99, 50796, 0.34, 0.27, 46.03, 35.63
2014-01-11, gtrg0110.14o, 99, 16934, 0.34, 0.27, 45.95, 35.28
2014-01-10, gtrg0100.14o, 99, 5052, 0.33, 0.27, 45.98, 35.6
2014-01-09, gtrg0090.14o, 99, 16831, 0.33, 0.27, 46.04, 35.73
2014-01-08, gtrg0080.14o, 99, 25404, 0.36, 0.29, 46.25, 36.34
2014-01-07, gtrg0070.14o, 99, 12702, 0.36, 0.29, 46.2, 36.38
2014-01-06, gtrg0060.14o, 99, 12701, 0.37, 0.3, 46.12, 36.43
2014-01-05, gtrg0050.14o, 99, 16935, 0.36, 0.29, 46.08, 36.2
2014-01-04, gtrg0040.14o, 99, 25406, 0.36, 0.29, 46.18, 36.19
2014-01-03, gtrg0030.14o, 99, 16937, 0.35, 0.29, 46.12, 36.11
2014-01-02, gtrg0020.14o, 99, 25411, 0.35, 0.29, 46.17, 36.26
2014-01-01, gtrg0010.14o, 99, 16941, 0.35, 0.28, 46.28, 36.41
2013-12-31, gtrg3650.13o, 99, 50830, 0.35, 0.29, 46.14, 36.2
2013-12-30, gtrg3640.13o, 99, 12709, 0.34, 0.29, 46.13, 36.44
2013-12-29, gtrg3630.13o, 99, 25410, 0.35, 0.28, 46.21, 36.49
2013-12-28, gtrg3620.13o, 99, 50825, 0.35, 0.29, 46.22, 36.41
2013-12-27, gtrg3610.13o, 99, 12706, 0.35, 0.29, 46.11, 36.26
2013-12-26, gtrg3600.13o, 99, 25411, 0.35, 0.29, 46.1, 36.29
2013-12-25, gtrg3590.13o, 99, 50825, 0.34, 0.29, 46.18, 36.28
2013-12-24, gtrg3580.13o, 99, 25411, 0.34, 0.27, 46.09, 35.8
2013-12-23, gtrg3570.13o, 99, 16942, 0.34, 0.27, 46.05, 35.88
2013-12-22, gtrg3560.13o, 99, 16942, 0.34, 0.28, 46.19, 36.27
2013-12-21, gtrg3550.13o, 99, 50831, 0.36, 0.28, 46, 35.86
2013-12-20, gtrg3540.13o, 99, 25412, 0.35, 0.28, 46.09, 36.25
2013-12-19, gtrg3530.13o, 99, 10166, 0.35, 0.28, 46.17, 36.28
2013-12-18, gtrg3520.13o, 99, 16943, 0.36, 0.29, 46.24, 36.39
2013-12-17, gtrg3510.13o, 99, 25410, 0.35, 0.29, 46.01, 36.13
2013-12-16, gtrg3500.13o, 99, 50819, 0.35, 0.29, 46.1, 36.37
2013-12-15, gtrg3490.13o, 99, 5082, 0.35, 0.29, 46.2, 36.4
2013-12-14, gtrg3480.13o, 99, 50824, 0.34, 0.28, 46.15, 36.46
2013-12-13, gtrg3470.13o, 99, 50821, 0.35, 0.29, 45.89, 35.89
2013-12-12, gtrg3460.13o, 99, 50803, 0.36, 0.29, 46.11, 36.35
2013-12-11, gtrg3450.13o, 99, 50837, 0.36, 0.29, 46.06, 36.6
2013-12-10, gtrg3440.13o, 99, 50845, 0.36, 0.29, 46.03, 36.55
2013-12-09, gtrg3430.13o, 99, 50841, 0.36, 0.29, 45.94, 36.61
2013-12-08, gtrg3420.13o, 99, 50846, 0.34, 0.29, 46.21, 36.8
2013-12-07, gtrg3410.13o, 99, 50847, 0.36, 0.29, 46.15, 36.73
2013-12-06, gtrg3400.13o, 99, 16949, 0.37, 0.3, 46.1, 36.69
2013-12-05, gtrg3390.13o, 99, 50363, 0.37, 0.3, 46.15, 36.56
2013-12-04, gtrg3380.13o, 99, 16954, 0.37, 0.3, 46.07, 36.39
2013-12-03, gtrg3370.13o, 99, 25337, 0.36, 0.29, 46.03, 35.92
2013-12-02, gtrg3360.13o, 99, 16961, 0.37, 0.28, 45.9, 35.12
2013-12-01, gtrg3350.13o, 99, 50886, 0.37, 0.28, 46.01, 35.41
2013-11-30, gtrg3340.13o, 99, 25451, 0.37, 0.29, 46.1, 35.89
2013-11-29, gtrg3330.13o, 99, 25454, 0.37, 0.29, 46.09, 35.88
2013-11-28, gtrg3320.13o, 99, 25459, 0.37, 0.29, 46.16, 35.91
2013-11-27, gtrg3310.13o, 99, 25460, 0.37, 0.29, 46.08, 35.89
2013-11-26, gtrg3300.13o, 98, 16613, 0.37, 0.29, 46.14, 36.12
2013-11-25, gtrg3290.13o, 99, 50908, 0.37, 0.29, 46.23, 36.24
2013-11-24, gtrg3280.13o, 99, 25444, 0.37, 0.3, 46.11, 36.06
2013-11-23, gtrg3270.13o, 99, 12723, 0.36, 0.29, 46.07, 36.03
2013-11-22, gtrg3260.13o, 99, 25446, 0.37, 0.29, 46.1, 36.08
2013-11-21, gtrg3250.13o, 99, 50891, 0.35, 0.28, 46, 35.6
2013-11-20, gtrg3240.13o, 99, 50894, 0.35, 0.28, 45.91, 35.29
2013-11-19, gtrg3230.13o, 98, 24929, 0.36, 0.29, 46.06, 35.65
2013-11-18, gtrg3220.13o, 99, 25087, 0.36, 0.28, 46.18, 36.07
2013-11-17, gtrg3210.13o, 99, 50896, 0.35, 0.28, 46.06, 35.89
2013-11-16, gtrg3200.13o, 99, 6362, 0.35, 0.27, 46.03, 35.75
2013-11-15, gtrg3190.13o, 99, 50899, 0.36, 0.28, 46.15, 35.91
2013-11-14, gtrg3180.13o, 99, 16961, 0.36, 0.29, 46.04, 35.6
2013-11-13, gtrg3170.13o, 99, 16962, 0.37, 0.28, 46.27, 36.03
2013-11-12, gtrg3160.13o, 99, 16959, 0.37, 0.29, 46.32, 36.13
2013-11-11, gtrg3150.13o, 99, 50897, 0.37, 0.29, 46.31, 36.09
2013-11-10, gtrg3140.13o, 99, 25448, 0.37, 0.29, 46.19, 36.03
2013-11-09, gtrg3130.13o, 99, 16964, 0.36, 0.29, 46.15, 36
2013-11-08, gtrg3120.13o, 99, 50905, 0.36, 0.28, 46.13, 35.57
2013-11-07, gtrg3110.13o, 99, 50896, 0.35, 0.28, 45.97, 35.42
2013-11-06, gtrg3100.13o, 99, 16967, 0.35, 0.27, 46.06, 35.78
2013-11-05, gtrg3090.13o, 99, 24719, 0.37, 0.29, 46.15, 36.28
2013-11-04, gtrg3080.13o, 99, 12359, 0.37, 0.29, 46.04, 35.98
2013-11-03, gtrg3070.13o, 99, 8345, 0.38, 0.29, 46.15, 35.89
2013-11-02, gtrg3060.13o, 99, 25449, 0.36, 0.29, 46.16, 35.86
2013-11-01, gtrg3050.13o, 99, 50902, 0.36, 0.28, 46.15, 35.69
2013-10-31, gtrg3040.13o, 99, 50903, 0.36, 0.29, 46.3, 36.18
2013-10-30, gtrg3030.13o, 99, 25453, 0.36, 0.28, 46.3, 36.16
2013-10-29, gtrg3020.13o, 99, 25240, 0.36, 0.29, 46.38, 36.2
2013-10-28, gtrg3010.13o, 99, 25451, 0.36, 0.28, 46.04, 35.43
2013-10-27, gtrg3000.13o, 99, 25453, 0.37, 0.29, 46.22, 35.9
2013-10-26, gtrg2990.13o, 99, 25452, 0.37, 0.29, 46.3, 35.98
2013-10-25, gtrg2980.13o, 99, 25452, 0.37, 0.28, 46.3, 35.97
2013-10-24, gtrg2970.13o, 99, 50907, 0.37, 0.3, 46.25, 35.95
2013-10-23, gtrg2960.13o, 99, 25449, 0.37, 0.29, 46.28, 35.99
2013-10-22, gtrg2950.13o, 99, 16967, 0.37, 0.29, 46.28, 35.92
2013-10-21, gtrg2940.13o, 99, 25455, 0.37, 0.3, 46.23, 35.96
2013-10-20, gtrg2930.13o, 99, 25442, 0.37, 0.29, 46.22, 35.93
2013-10-19, gtrg2920.13o, 99, 25452, 0.37, 0.29, 46.28, 36.05
2013-10-18, gtrg2910.13o, 99, 16968, 0.37, 0.29, 46.2, 35.94
2013-10-17, gtrg2900.13o, 99, 10180, 0.37, 0.3, 46.2, 36.04
2013-10-16, gtrg2890.13o, 99, 50904, 0.36, 0.29, 46.16, 35.85
2013-10-15, gtrg2880.13o, 99, 50905, 0.36, 0.28, 46.27, 36.03
2013-10-14, gtrg2870.13o, 99, 16969, 0.35, 0.29, 46.28, 36.08
2013-10-13, gtrg2860.13o, 99, 25451, 0.36, 0.28, 46.23, 35.9
2013-10-12, gtrg2850.13o, 99, 12726, 0.37, 0.29, 46.37, 36.11
2013-10-11, gtrg2840.13o, 99, 25449, 0.37, 0.29, 46.15, 35.77
2013-10-10, gtrg2830.13o, 99, 25452, 0.37, 0.29, 46.23, 35.95
2013-10-09, gtrg2820.13o, 99, 25451, 0.37, 0.3, 46.13, 35.55
2013-10-08, gtrg2810.13o, 99, 10191, 0.38, 0.29, 46.18, 35.69
2013-10-07, gtrg2800.13o, 99, 50886, 0.37, 0.3, 46.26, 35.81
2013-10-06, gtrg2790.13o, 99, 25444, 0.37, 0.3, 46.17, 35.79
2013-10-05, gtrg2780.13o, 99, 50880, 0.37, 0.29, 46.27, 36.05
2013-10-04, gtrg2770.13o, 99, 16960, 0.35, 0.29, 46.3, 36.07
2013-10-03, gtrg2760.13o, 99, 25443, 0.36, 0.28, 46.22, 35.91
2013-10-02, gtrg2750.13o, 99, 50870, 0.36, 0.28, 46.3, 35.98
2013-10-01, gtrg2740.13o, 99, 25439, 0.37, 0.29, 46.24, 35.84
2013-09-30, gtrg2730.13o, 99, 25442, 0.35, 0.28, 46.24, 35.88
2013-09-29, gtrg2720.13o, 97, 12329, 0.36, 0.29, 46.3, 35.91
2013-09-28, gtrg2710.13o, 99, 25441, 0.36, 0.28, 46.2, 35.75
2013-09-27, gtrg2700.13o, 99, 25443, 0.36, 0.28, 46.06, 35.41
2013-09-26, gtrg2690.13o, 99, 25435, 0.36, 0.29, 46.26, 35.86
2013-09-25, gtrg2680.13o, 99, 25425, 0.36, 0.28, 46.11, 35.52
2013-09-24, gtrg2670.13o, 99, 50853, 0.37, 0.29, 46.26, 35.82
2013-09-23, gtrg2660.13o, 99, 50856, 0.36, 0.28, 46.22, 35.75
2013-09-22, gtrg2650.13o, 99, 50849, 0.37, 0.29, 46.28, 35.75
2013-09-21, gtrg2640.13o, 99, 25429, 0.38, 0.29, 46.25, 35.73
2013-09-20, gtrg2630.13o, 99, 50869, 0.37, 0.3, 46.29, 35.91
2013-09-19, gtrg2620.13o, 99, 50865, 0.37, 0.3, 46.24, 35.66
2013-09-18, gtrg2610.13o, 99, 25436, 0.37, 0.28, 46.21, 35.42
2013-09-17, gtrg2600.13o, 99, 25434, 0.37, 0.28, 46.36, 35.75
2013-09-16, gtrg2590.13o, 99, 25433, 0.37, 0.29, 46.32, 35.66
2013-09-15, gtrg2580.13o, 99, 50865, 0.37, 0.29, 46.29, 35.58
2013-09-14, gtrg2570.13o, 99, 50869, 0.36, 0.28, 46.27, 35.65
2013-09-13, gtrg2560.13o, 99, 50857, 0.35, 0.27, 46.25, 35.62
2013-09-12, gtrg2550.13o, 99, 50855, 0.36, 0.28, 46.2, 35.38
2013-09-11, gtrg2540.13o, 99, 50864, 0.37, 0.28, 46.27, 35.61
2013-09-10, gtrg2530.13o, 99, 50866, 0.37, 0.28, 46.09, 35.38
2013-09-09, gtrg2520.13o, 99, 25431, 0.37, 0.3, 46.17, 35.4
2013-09-08, gtrg2510.13o, 99, 25431, 0.37, 0.28, 46.26, 35.58
2013-09-07, gtrg2500.13o, 99, 25427, 0.37, 0.29, 46.22, 35.58
2013-09-06, gtrg2490.13o, 99, 25422, 0.36, 0.29, 46.17, 35.45
2013-09-05, gtrg2480.13o, 99, 50844, 0.37, 0.29, 46.18, 35.31
2013-09-04, gtrg2470.13o, 99, 50835, 0.36, 0.28, 46.19, 35.43
2013-09-03, gtrg2460.13o, 99, 24791, 0.36, 0.27, 46.1, 35.35
2013-09-02, gtrg2450.13o, 99, 50842, 0.37, 0.28, 46.12, 35.23
2013-09-01, gtrg2440.13o, 99, 7263, 0.37, 0.27, 46.26, 35.57
2013-08-31, gtrg2430.13o, 99, 50842, 0.37, 0.28, 46.21, 35.52
2013-08-30, gtrg2420.13o, 99, 50843, 0.37, 0.28, 46.25, 35.52
2013-08-29, gtrg2410.13o, 99, 25015, 0.37, 0.27, 46.16, 35.26
2013-08-28, gtrg2400.13o, 99, 50835, 0.37, 0.28, 46.22, 35.54
2013-08-27, gtrg2390.13o, 99, 50839, 0.37, 0.28, 46.19, 35.46
2013-08-26, gtrg2380.13o, 99, 50834, 0.37, 0.28, 46.28, 35.54
2013-08-25, gtrg2370.13o, 99, 50839, 0.37, 0.28, 46.04, 35.12
2013-08-24, gtrg2360.13o, 99, 50846, 0.37, 0.28, 46.15, 35.44
2013-08-23, gtrg2350.13o, 99, 50844, 0.37, 0.27, 46.16, 35.3
2013-08-22, gtrg2340.13o, 99, 3911, 0.37, 0.29, 46.26, 35.48
2013-08-21, gtrg2330.13o, 99, 50844, 0.37, 0.29, 46.23, 35.5
2013-08-20, gtrg2320.13o, 99, 16709, 0.37, 0.28, 46.28, 35.45
2013-08-19, gtrg2310.13o, 99, 50832, 0.37, 0.28, 46.3, 35.46
2013-08-18, gtrg2300.13o, 99, 50831, 0.38, 0.29, 46.2, 35.34
2013-08-17, gtrg2290.13o, 99, 6354, 0.37, 0.28, 46.11, 35.12
2013-08-16, gtrg2280.13o, 99, 50842, 0.37, 0.28, 46.29, 35.46
2013-08-15, gtrg2270.13o, 99, 8474, 0.37, 0.28, 46.25, 35.44
2013-08-14, gtrg2260.13o, 99, 50843, 0.38, 0.27, 46.17, 35.31
2013-08-13, gtrg2250.13o, 99, 12237, 0.38, 0.28, 46.21, 35.3
2013-08-12, gtrg2240.13o, 99, 25418, 0.37, 0.27, 46.28, 35.44
2013-08-11, gtrg2230.13o, 99, 50836, 0.37, 0.27, 46.17, 35.26
2013-08-10, gtrg2220.13o, 99, 50834, 0.37, 0.27, 46.23, 35.39
2013-08-09, gtrg2210.13o, 99, 50827, 0.37, 0.28, 46.29, 35.45
2013-08-08, gtrg2200.13o, 99, 50827, 0.37, 0.27, 46.19, 35.28
2013-08-07, gtrg2190.13o, 99, 16941, 0.38, 0.28, 46.17, 35.32
2013-08-06, gtrg2180.13o, 99, 50821, 0.37, 0.28, 46.28, 35.48
2013-08-05, gtrg2170.13o, 99, 10164, 0.37, 0.29, 46.21, 35.33
2013-08-04, gtrg2160.13o, 99, 50805, 0.37, 0.28, 46.15, 35.28
2013-08-03, gtrg2150.13o, 99, 16934, 0.37, 0.28, 46.26, 35.49
2013-08-02, gtrg2140.13o, 99, 50814, 0.37, 0.28, 46.26, 35.52
2013-08-01, gtrg2130.13o, 99, 25405, 0.36, 0.28, 46.2, 35.45
2013-07-31, gtrg2120.13o, 99, 25404, 0.37, 0.28, 46.25, 35.51
2013-07-30, gtrg2110.13o, 99, 50801, 0.37, 0.28, 46.28, 35.47
2013-07-29, gtrg2100.13o, 99, 25403, 0.37, 0.28, 46.22, 35.44
2013-07-28, gtrg2090.13o, 99, 25399, 0.37, 0.28, 46.22, 35.48
2013-07-27, gtrg2080.13o, 99, 50802, 0.36, 0.27, 46.35, 35.63
2013-07-26, gtrg2070.13o, 99, 50805, 0.37, 0.27, 46.22, 35.25
2013-07-25, gtrg2060.13o, 99, 10024, 0.38, 0.28, 46.13, 35.19
2013-07-24, gtrg2050.13o, 99, 50126, 0.37, 0.28, 46.25, 35.43
2013-07-23, gtrg2040.13o, 99, 50785, 0.37, 0.27, 46.21, 35.25
2013-07-22, gtrg2030.13o, 99, 16928, 0.37, 0.27, 46.19, 35.31
2013-07-21, gtrg2020.13o, 99, 16927, 0.37, 0.28, 46.24, 35.37
2013-07-20, gtrg2010.13o, 99, 50778, 0.37, 0.27, 46.3, 35.37
2013-07-19, gtrg2000.13o, 99, 50760, 0.36, 0.27, 46.24, 35.31
2013-07-18, gtrg1990.13o, 99, 50753, 0.36, 0.28, 46.23, 35.33
2013-07-17, gtrg1980.13o, 99, 50753, 0.36, 0.27, 46.32, 35.45
2013-07-16, gtrg1970.13o, 99, 25374, 0.37, 0.27, 46.34, 35.5
2013-07-15, gtrg1960.13o, 99, 50744, 0.36, 0.27, 46.22, 35.32
2013-07-14, gtrg1950.13o, 99, 25370, 0.36, 0.27, 46.29, 35.39
2013-07-13, gtrg1940.13o, 99, 10147, 0.36, 0.27, 46.32, 35.49
2013-07-12, gtrg1930.13o, 99, 50739, 0.36, 0.28, 46.23, 35.45
2013-07-11, gtrg1920.13o, 99, 12453, 0.36, 0.27, 46.34, 35.66
2013-07-10, gtrg1910.13o, 99, 50727, 0.36, 0.27, 46.31, 35.43
2013-07-09, gtrg1900.13o, 99, 50725, 0.36, 0.27, 46.25, 35.37
2013-07-08, gtrg1890.13o, 99, 50708, 0.36, 0.27, 46.26, 35.41
2013-07-07, gtrg1880.13o, 99, 25351, 0.36, 0.28, 46.31, 35.45
2013-07-06, gtrg1870.13o, 99, 50720, 0.36, 0.28, 46.3, 35.4
2013-07-05, gtrg1860.13o, 99, 16907, 0.37, 0.27, 46.27, 35.41
2013-07-04, gtrg1850.13o, 99, 50712, 0.36, 0.27, 46.3, 35.38
2013-07-03, gtrg1840.13o, 99, 25350, 0.35, 0.27, 46.35, 35.47
2013-07-02, gtrg1830.13o, 99, 50709, 0.36, 0.27, 46.25, 35.3
2013-07-01, gtrg1820.13o, 99, 50708, 0.35, 0.27, 46.27, 35.33
2013-06-30, gtrg1810.13o, 99, 25279, 0.35, 0.27, 46.31, 35.33
2013-06-29, gtrg1800.13o, 99, 5634, 0.36, 0.27, 46.29, 35.27
2013-06-28, gtrg1790.13o, 99, 8451, 0.35, 0.27, 46.19, 35.11
2013-06-27, gtrg1780.13o, 99, 50710, 0.36, 0.29, 46.23, 35.21
2013-06-26, gtrg1770.13o, 100, 50708, 0.35, 0.28, 46.26, 35.35
2013-06-25, gtrg1760.13o, 100, 50714, 0.35, 0.28, 46.29, 35.56
2013-06-24, gtrg1750.13o, 100, 50729, 0.36, 0.29, 46.28, 35.43
2013-06-23, gtrg1740.13o, 100, 50735, 0.35, 0.27, 46.37, 35.54
2013-06-22, gtrg1730.13o, 100, 50729, 0.35, 0.27, 46.38, 35.73
2013-06-21, gtrg1720.13o, 100, 49047, 0.35, 0.27, 46.43, 35.75
2013-06-20, gtrg1710.13o, 100, 49048, 0.35, 0.27, 46.21, 35.19
2013-06-19, gtrg1700.13o, 100, 24527, 0.35, 0.26, 46.38, 35.48
2013-06-18, gtrg1690.13o, 100, 49068, 0.35, 0.27, 46.28, 35.23
2013-06-17, gtrg1680.13o, 100, 49066, 0.35, 0.26, 46.33, 35.31
2013-06-16, gtrg1670.13o, 100, 49053, 0.35, 0.27, 46.23, 35.08
2013-06-15, gtrg1660.13o, 100, 49047, 0.35, 0.26, 46.21, 35.19
2013-06-14, gtrg1650.13o, 100, 49028, 0.35, 0.28, 46.3, 35.48
2013-06-13, gtrg1640.13o, 100, 24522, 0.34, 0.26, 46.37, 35.55
2013-06-12, gtrg1630.13o, 100, 48944, 0.34, 0.26, 46.37, 35.54
2013-06-11, gtrg1620.13o, 100, 49041, 0.34, 0.27, 46.35, 35.41
2013-06-10, gtrg1610.13o, 100, 49043, 0.34, 0.26, 46.38, 35.38
2013-06-09, gtrg1600.13o, 100, 49041, 0.35, 0.26, 46.31, 35.3
2013-06-08, gtrg1590.13o, 100, 49037, 0.35, 0.26, 46.29, 35.34
2013-06-07, gtrg1580.13o, 100, 49035, 0.35, 0.27, 46.35, 35.49
2013-06-06, gtrg1570.13o, 100, 49043, 0.35, 0.26, 46.3, 35.25
2013-06-05, gtrg1560.13o, 100, 6130, 0.35, 0.27, 46.35, 35.49
2013-06-04, gtrg1550.13o, 100, 12262, 0.35, 0.27, 46.36, 35.48
2013-06-03, gtrg1540.13o, 100, 7007, 0.35, 0.27, 46.39, 35.55
2013-06-02, gtrg1530.13o, 100, 49046, 0.35, 0.28, 46.31, 35.44
2013-06-01, gtrg1520.13o, 100, 9808, 0.36, 0.28, 46.26, 35.4
2013-05-31, gtrg1510.13o, 100, 49037, 0.35, 0.28, 46.31, 35.46
2013-05-30, gtrg1500.13o, 100, 16344, 0.36, 0.28, 46.38, 35.63
2013-05-29, gtrg1490.13o, 100, 49046, 0.35, 0.27, 46.36, 35.72
2013-05-28, gtrg1480.13o, 100, 24520, 0.34, 0.27, 46.41, 35.75
2013-05-27, gtrg1470.13o, 100, 49035, 0.35, 0.27, 46.39, 35.57
2013-05-26, gtrg1460.13o, 100, 49037, 0.35, 0.27, 46.43, 35.74
2013-05-25, gtrg1450.13o, 100, 49039, 0.35, 0.28, 46.35, 35.51
2013-05-24, gtrg1440.13o, 100, 24518, 0.35, 0.28, 46.46, 35.77
2013-05-23, gtrg1430.13o, 100, 49033, 0.35, 0.28, 46.34, 35.47
2013-05-22, gtrg1420.13o, 100, 24518, 0.36, 0.27, 46.34, 35.54
2013-05-21, gtrg1410.13o, 100, 24514, 0.35, 0.28, 46.45, 35.72
2013-05-20, gtrg1400.13o, 100, 16344, 0.35, 0.27, 46.48, 35.75
2013-05-19, gtrg1390.13o, 100, 49033, 0.35, 0.28, 46.2, 35.19
2013-05-18, gtrg1380.13o, 100, 49032, 0.35, 0.28, 46.5, 35.84
2013-05-17, gtrg1370.13o, 100, 16340, 0.35, 0.27, 46.44, 35.67
2013-05-16, gtrg1360.13o, 100, 49033, 0.36, 0.27, 46.34, 35.47
2013-05-15, gtrg1350.13o, 100, 49030, 0.36, 0.28, 46.34, 35.38
2013-05-14, gtrg1340.13o, 100, 49028, 0.36, 0.27, 46.37, 35.45
2013-05-13, gtrg1330.13o, 100, 16343, 0.36, 0.27, 46.3, 35.28
2013-05-12, gtrg1320.13o, 100, 49031, 0.36, 0.28, 46.23, 35.19
2013-05-11, gtrg1310.13o, 100, 24519, 0.36, 0.28, 46.39, 35.58
2013-05-10, gtrg1300.13o, 99, 47827, 0.36, 0.28, 46.23, 35.21
2013-05-09, gtrg1290.13o, 100, 49036, 0.37, 0.28, 46.27, 35.39
2013-05-08, gtrg1280.13o, 100, 24519, 0.37, 0.28, 46.34, 35.55
2013-05-07, gtrg1270.13o, 100, 7005, 0.37, 0.28, 46.4, 35.67
2013-05-06, gtrg1260.13o, 100, 49036, 0.37, 0.28, 46.23, 35.41
2013-05-05, gtrg1250.13o, 100, 49033, 0.37, 0.28, 46.17, 35.32
2013-05-04, gtrg1240.13o, 100, 49020, 0.37, 0.29, 46.31, 35.64
2013-05-03, gtrg1230.13o, 100, 12255, 0.36, 0.29, 46.32, 35.67
2013-05-02, gtrg1220.13o, 100, 16339, 0.37, 0.29, 46.22, 35.59
2013-05-01, gtrg1210.13o, 100, 8169, 0.37, 0.29, 46.28, 35.67
2013-04-30, gtrg1200.13o, 100, 7001, 0.37, 0.3, 46.35, 35.79
2013-04-29, gtrg1190.13o, 100, 16340, 0.38, 0.29, 46.26, 35.52
2013-04-28, gtrg1180.13o, 100, 12257, 0.38, 0.29, 46.32, 35.59
2013-04-27, gtrg1170.13o, 100, 9806, 0.38, 0.29, 46.33, 35.67
2013-04-26, gtrg1160.13o, 100, 12259, 0.38, 0.29, 46.28, 35.63
2013-04-25, gtrg1150.13o, 100, 4086, 0.38, 0.31, 46.07, 35.18
2013-04-24, gtrg1140.13o, 100, 9809, 0.38, 0.29, 46.19, 35.55
2013-04-23, gtrg1130.13o, 100, 12261, 0.38, 0.3, 46.17, 35.64
2013-04-22, gtrg1120.13o, 100, 12261, 0.37, 0.29, 46.24, 35.7
2013-04-21, gtrg1110.13o, 100, 9807, 0.38, 0.3, 46.27, 35.69
2013-04-20, gtrg1100.13o, 100, 12262, 0.37, 0.29, 46.3, 35.72
2013-04-19, gtrg1090.13o, 100, 24527, 0.37, 0.31, 46.3, 35.86
2013-04-18, gtrg1080.13o, 100, 4905, 0.39, 0.3, 46.25, 35.84
2013-04-17, gtrg1070.13o, 100, 24525, 0.38, 0.3, 46.21, 35.75
2013-04-16, gtrg1060.13o, 100, 16353, 0.37, 0.29, 46.14, 35.57
2013-04-15, gtrg1050.13o, 100, 16351, 0.37, 0.29, 46.36, 36.06
2013-04-14, gtrg1040.13o, 100, 16347, 0.38, 0.31, 46.24, 35.78
2013-04-13, gtrg1030.13o, 100, 4458, 0.37, 0.31, 46.27, 35.63
2013-04-12, gtrg1020.13o, 100, 6860, 0.38, 0.3, 46.21, 35.64
2013-04-11, gtrg1010.13o, 100, 16261, 0.38, 0.3, 46.25, 35.58
2013-04-10, gtrg1000.13o, 100, 49019, 0.38, 0.3, 46.26, 35.77
2013-04-09, gtrg0990.13o, 100, 24524, 0.37, 0.3, 46.3, 35.79
2013-04-08, gtrg0980.13o, 100, 49079, 0.37, 0.29, 46.28, 35.66
2013-04-07, gtrg0970.13o, 100, 8184, 0.38, 0.29, 46.22, 35.54
2013-04-06, gtrg0960.13o, 100, 12283, 0.38, 0.3, 46.18, 35.43
2013-04-05, gtrg0950.13o, 100, 9828, 0.39, 0.3, 46.19, 35.36
2013-04-04, gtrg0940.13o, 99, 11906, 0.38, 0.3, 46.22, 35.51
2013-04-03, gtrg0930.13o, 100, 24584, 0.38, 0.3, 46.3, 35.64
2013-04-02, gtrg0920.13o, 100, 24586, 0.38, 0.3, 46.27, 35.59
2013-04-01, gtrg0910.13o, 100, 49183, 0.39, 0.3, 46.25, 35.46
2013-03-31, gtrg0900.13o, 100, 24595, 0.38, 0.31, 46.3, 35.58
2013-03-30, gtrg0890.13o, 100, 16399, 0.38, 0.3, 46.24, 35.48
2013-03-29, gtrg0880.13o, 100, 16401, 0.38, 0.3, 46.29, 35.56
2013-03-28, gtrg0870.13o, 96, 49190, 0.37, 0.3, 46.33, 35.67
2013-03-27, gtrg0860.13o, 100, 25500, 0.38, 0.3, 46.21, 35.65
2013-03-26, gtrg0850.13o, 100, 50996, 0.38, 0.3, 46.22, 35.71
2013-03-25, gtrg0840.13o, 100, 12750, 0.38, 0.31, 46.08, 35.54
2013-03-24, gtrg0830.13o, 100, 50995, 0.37, 0.3, 46.06, 35.53
2013-03-23, gtrg0820.13o, 100, 25500, 0.38, 0.3, 45.93, 35.26
2013-03-22, gtrg0810.13o, 100, 51011, 0.37, 0.31, 46.24, 35.86
2013-03-21, gtrg0800.13o, 100, 25513, 0.36, 0.29, 46.17, 35.53
2013-03-20, gtrg0790.13o, 100, 25516, 0.37, 0.31, 46.13, 35.54
2013-03-19, gtrg0780.13o, 100, 10207, 0.38, 0.31, 46.12, 35.51
2013-03-18, gtrg0770.13o, 100, 25528, 0.38, 0.31, 46.22, 35.84
2013-03-17, gtrg0760.13o, 100, 51053, 0.37, 0.3, 46.08, 35.31
2013-03-16, gtrg0750.13o, 100, 17020, 0.38, 0.31, 45.92, 34.89
2013-03-15, gtrg0740.13o, 100, 6383, 0.37, 0.31, 46.11, 35.24
2013-03-14, gtrg0730.13o, 100, 51053, 0.37, 0.3, 46.26, 35.62
2013-03-13, gtrg0720.13o, 100, 51056, 0.37, 0.3, 46.19, 35.59
2013-03-12, gtrg0710.13o, 100, 25528, 0.37, 0.3, 46.21, 35.71
2013-03-11, gtrg0700.13o, 100, 17019, 0.37, 0.3, 46.2, 35.73
2013-03-10, gtrg0690.13o, 100, 51050, 0.37, 0.31, 46.19, 35.81
2013-03-09, gtrg0680.13o, 100, 17019, 0.36, 0.3, 46.13, 35.65
2013-03-08, gtrg0670.13o, 100, 25534, 0.36, 0.29, 46.11, 35.55
2013-03-07, gtrg0660.13o, 99, 50203, 0.36, 0.3, 46.18, 35.86
2013-03-06, gtrg0650.13o, 100, 25233, 0.36, 0.29, 45.96, 35.26
2013-03-05, gtrg0640.13o, 100, 17023, 0.36, 0.29, 46.1, 35.83
2013-03-04, gtrg0630.13o, 100, 12769, 0.36, 0.29, 46.24, 35.96
2013-03-03, gtrg0620.13o, 100, 25536, 0.36, 0.28, 46.24, 35.84
2013-03-02, gtrg0610.13o, 100, 17025, 0.35, 0.28, 46.26, 35.87
2013-03-01, gtrg0600.13o, 100, 17026, 0.34, 0.27, 46.15, 35.77
2013-02-28, gtrg0590.13o, 100, 51073, 0.34, 0.27, 46.17, 36.04
2013-02-27, gtrg0580.13o, 100, 25532, 0.34, 0.27, 46.15, 36.02
2013-02-26, gtrg0570.13o, 100, 51057, 0.33, 0.26, 46.17, 35.87
2013-02-25, gtrg0560.13o, 100, 51069, 0.33, 0.26, 46.26, 36.15
2013-02-24, gtrg0550.13o, 100, 51059, 0.32, 0.26, 46.21, 36.02
2013-02-23, gtrg0540.13o, 100, 25529, 0.32, 0.26, 46.21, 35.77
2013-02-22, gtrg0530.13o, 100, 51062, 0.34, 0.28, 46.26, 36.11
2013-02-21, gtrg0520.13o, 100, 51062, 0.33, 0.27, 46.2, 36.04
2013-02-20, gtrg0510.13o, 100, 51053, 0.35, 0.27, 46.26, 35.92
2013-02-19, gtrg0500.13o, 100, 51051, 0.35, 0.28, 46.34, 36.23
2013-02-18, gtrg0490.13o, 100, 25519, 0.37, 0.28, 46.23, 35.97
2013-02-17, gtrg0480.13o, 100, 25522, 0.36, 0.28, 46.28, 35.99
2013-02-16, gtrg0470.13o, 100, 12760, 0.37, 0.28, 46.26, 36
2013-02-15, gtrg0460.13o, 100, 12758, 0.37, 0.29, 46.22, 36.02
2013-02-14, gtrg0450.13o, 100, 10208, 0.36, 0.29, 46.19, 35.96
2013-02-13, gtrg0440.13o, 100, 25356, 0.36, 0.28, 46.32, 36.14
2013-02-12, gtrg0430.13o, 100, 2683, 0.36, 0.28, 46.09, 35.88
2013-02-11, gtrg0420.13o, 100, 17015, 0.37, 0.29, 46.01, 35.74
2013-02-10, gtrg0410.13o, 100, 25521, 0.36, 0.28, 46.21, 35.99
2013-02-09, gtrg0400.13o, 100, 51028, 0.36, 0.28, 46.11, 35.6
2013-02-08, gtrg0390.13o, 100, 25514, 0.36, 0.28, 45.9, 35.29
2013-02-07, gtrg0380.13o, 100, 8503, 0.36, 0.28, 46.11, 35.98
2013-02-06, gtrg0370.13o, 99, 16625, 0.36, 0.28, 46.16, 35.9
2013-02-05, gtrg0360.13o, 99, 24841, 0.36, 0.28, 46.14, 35.81
2013-02-04, gtrg0350.13o, 100, 12754, 0.37, 0.28, 45.92, 35.32
2013-02-03, gtrg0340.13o, 100, 17001, 0.36, 0.28, 46.18, 36.04
2013-02-02, gtrg0330.13o, 100, 16994, 0.36, 0.27, 46.03, 35.54
2013-02-01, gtrg0320.13o, 100, 12746, 0.36, 0.28, 45.89, 35.17
2013-01-31, gtrg0310.13o, 100, 16994, 0.36, 0.28, 46.12, 35.72
2013-01-30, gtrg0300.13o, 100, 12747, 0.37, 0.29, 46.05, 35.81
2013-01-29, gtrg0290.13o, 100, 12754, 0.36, 0.28, 46.17, 36.09
2013-01-28, gtrg0280.13o, 100, 17004, 0.36, 0.27, 45.8, 35.1
2013-01-27, gtrg0270.13o, 100, 17000, 0.36, 0.27, 45.87, 34.99
2013-01-26, gtrg0260.13o, 100, 7286, 0.38, 0.29, 45.88, 35.03
2013-01-25, gtrg0250.13o, 100, 8501, 0.36, 0.29, 45.99, 35.37
2013-01-24, gtrg0240.13o, 100, 50860, 0.33, 0.29, 46.23, 36.16
2013-01-23, gtrg0230.13o, 100, 10061, 0.34, 0.28, 46.11, 36.04
2013-01-22, gtrg0220.13o, 99, 25341, 0.34, 0.29, 46.06, 36.15
2013-01-21, gtrg0210.13o, 100, 51010, 0.34, 0.28, 46.12, 36.18
2013-01-20, gtrg0200.13o, 100, 25499, 0.34, 0.28, 46.05, 36.09
2013-01-19, gtrg0190.13o, 100, 12756, 0.34, 0.28, 46.03, 36.16
2013-01-18, gtrg0180.13o, 100, 17011, 0.34, 0.29, 45.97, 36.17
2013-01-17, gtrg0170.13o, 100, 16687, 0.34, 0.28, 46.06, 36.12
2013-01-16, gtrg0160.13o, 100, 12679, 0.33, 0.28, 46.03, 36.12
2013-01-15, gtrg0150.13o, 100, 12762, 0.34, 0.27, 45.96, 36.1
2013-01-14, gtrg0140.13o, 100, 51044, 0.33, 0.27, 46.13, 36.65
2013-01-13, gtrg0130.13o, 100, 12758, 0.33, 0.27, 46.11, 36.63
2013-01-12, gtrg0120.13o, 100, 17012, 0.32, 0.27, 46.12, 36.52
2013-01-11, gtrg0110.13o, 100, 51038, 0.31, 0.26, 46.27, 36.53
2013-01-10, gtrg0100.13o, 100, 49807, 0.32, 0.25, 46, 35.4
2013-01-09, gtrg0090.13o, 100, 25515, 0.34, 0.24, 46.04, 35.61
2013-01-08, gtrg0080.13o, 100, 17009, 0.34, 0.25, 46.2, 36.31
2013-01-07, gtrg0070.13o, 100, 17011, 0.35, 0.25, 46.23, 36.46
2013-01-06, gtrg0060.13o, 100, 17012, 0.34, 0.25, 46.13, 36.2
2013-01-05, gtrg0050.13o, 100, 17013, 0.35, 0.25, 46.12, 36.51
2013-01-04, gtrg0040.13o, 100, 10208, 0.35, 0.25, 46.14, 36.37
2013-01-03, gtrg0030.13o, 100, 12763, 0.35, 0.25, 46.14, 36.59
2013-01-02, gtrg0020.13o, 100, 17016, 0.35, 0.25, 46.08, 36.57
2013-01-01, gtrg0010.13o, 100, 17018, 0.34, 0.25, 46.15, 36.37
2012-12-31, gtrg3660.12o, 100, 17018, 0.33, 0.24, 46.26, 36.46
2012-12-30, gtrg3650.12o, 100, 25530, 0.34, 0.24, 46.14, 36.26
2012-12-29, gtrg3640.12o, 100, 17020, 0.33, 0.24, 46.04, 36.05
2012-12-28, gtrg3630.12o, 100, 25531, 0.32, 0.24, 46.31, 36.43
2012-12-27, gtrg3620.12o, 100, 25548, 0.32, 0.24, 46.23, 36.3
2012-12-26, gtrg3610.12o, 100, 51102, 0.31, 0.23, 46.21, 36.39
2012-12-25, gtrg3600.12o, 100, 25560, 0.31, 0.23, 45.99, 35.87
2012-12-24, gtrg3590.12o, 100, 25561, 0.3, 0.23, 46.26, 36
2012-12-23, gtrg3580.12o, 100, 51134, 0.31, 0.26, 45.92, 35.3
2012-12-22, gtrg3570.12o, 100, 25569, 0.32, 0.27, 46.11, 36.04
2012-12-21, gtrg3560.12o, 100, 10228, 0.31, 0.27, 46.21, 36.22
2012-12-20, gtrg3550.12o, 100, 50908, 0.32, 0.27, 45.9, 35.74
2012-12-19, gtrg3540.12o, 100, 25579, 0.32, 0.27, 45.87, 35.86
2012-12-18, gtrg3530.12o, 99, 50057, 0.31, 0.27, 46.07, 35.83
2012-12-17, gtrg3520.12o, 100, 51183, 0.33, 0.26, 46.1, 35.61
2012-12-16, gtrg3510.12o, 100, 25597, 0.36, 0.29, 46.18, 36.08
2012-12-15, gtrg3500.12o, 100, 10239, 0.36, 0.28, 46.22, 36.03
2012-12-14, gtrg3490.12o, 100, 7316, 0.36, 0.28, 46.18, 35.72
2012-12-13, gtrg3480.12o, 99, 16903, 0.36, 0.29, 46.07, 35.58
2012-12-12, gtrg3470.12o, 100, 16857, 0.36, 0.28, 46.03, 35.23
2012-12-11, gtrg3460.12o, 100, 17081, 0.36, 0.29, 46.24, 35.88
2012-12-10, gtrg3450.12o, 100, 10252, 0.37, 0.28, 45.89, 35.19
2012-12-09, gtrg3440.12o, 100, 17093, 0.37, 0.29, 46.05, 35.78
2012-12-08, gtrg3430.12o, 100, 10250, 0.36, 0.28, 46.19, 35.7
2012-12-07, gtrg3420.12o, 99, 12673, 0.36, 0.29, 46.22, 35.74
2012-12-06, gtrg3410.12o, 100, 51051, 0.35, 0.28, 46.17, 35.51
2012-12-05, gtrg3400.12o, 100, 51271, 0.34, 0.27, 46.19, 35.53
2012-12-04, gtrg3390.12o, 100, 25636, 0.36, 0.29, 46.36, 35.98
2012-12-03, gtrg3380.12o, 100, 12819, 0.36, 0.28, 46.16, 35.54
2012-12-02, gtrg3370.12o, 100, 25640, 0.35, 0.27, 45.99, 35.01
2012-12-01, gtrg3360.12o, 100, 12820, 0.34, 0.28, 46.05, 35.05
2012-11-30, gtrg3350.12o, 100, 8548, 0.35, 0.28, 46.37, 35.9
2012-11-29, gtrg3340.12o, 100, 12824, 0.36, 0.28, 46.06, 35.22
2012-11-28, gtrg3330.12o, 99, 16667, 0.37, 0.29, 46.2, 35.63
2012-11-27, gtrg3320.12o, 100, 25643, 0.37, 0.29, 46.3, 35.91
2012-11-26, gtrg3310.12o, 100, 12825, 0.36, 0.3, 46.26, 35.78
2012-11-25, gtrg3300.12o, 100, 17099, 0.35, 0.28, 46.21, 35.56
2012-11-24, gtrg3290.12o, 100, 12825, 0.37, 0.3, 46.4, 36.06
2012-11-23, gtrg3280.12o, 100, 17107, 0.37, 0.3, 46.29, 35.9
2012-11-22, gtrg3270.12o, 100, 25660, 0.36, 0.3, 46.22, 35.63
2012-11-21, gtrg3260.12o, 99, 24935, 0.36, 0.3, 46.21, 35.43
2012-11-20, gtrg3250.12o, 100, 8555, 0.36, 0.29, 46.17, 35.23
2012-11-19, gtrg3240.12o, 100, 51334, 0.36, 0.29, 46.23, 35.55
2012-11-18, gtrg3230.12o, 100, 17110, 0.36, 0.28, 46.19, 35.35
2012-11-17, gtrg3220.12o, 100, 25671, 0.37, 0.29, 46.24, 35.47
2012-11-16, gtrg3210.12o, 100, 17114, 0.37, 0.3, 46.15, 35.36
2012-11-15, gtrg3200.12o, 100, 50266, 0.36, 0.28, 45.99, 34.99
2012-11-14, gtrg3190.12o, 100, 17011, 0.35, 0.28, 46.31, 35.8
2012-11-13, gtrg3180.12o, 99, 9641, 0.34, 0.28, 46.32, 35.91
2012-11-12, gtrg3170.12o, 100, 49510, 0.34, 0.28, 46.39, 36.29
2012-11-11, gtrg3160.12o, 100, 49510, 0.33, 0.28, 46.38, 36.34
2012-11-10, gtrg3150.12o, 100, 49511, 0.33, 0.28, 46.51, 36.45
2012-11-09, gtrg3140.12o, 100, 49506, 0.33, 0.27, 46.42, 36.05
2012-11-08, gtrg3130.12o, 100, 24758, 0.38, 0.3, 46.51, 36
2012-11-07, gtrg3120.12o, 100, 49517, 0.37, 0.29, 46.49, 35.88
2012-11-06, gtrg3110.12o, 100, 24757, 0.37, 0.29, 46.44, 35.83
2012-11-05, gtrg3100.12o, 100, 16509, 0.38, 0.29, 46.4, 35.73
2012-11-04, gtrg3090.12o, 100, 49540, 0.37, 0.3, 46.45, 35.81
2012-11-03, gtrg3080.12o, 100, 12387, 0.38, 0.29, 46.16, 35.21
2012-11-02, gtrg3070.12o, 100, 16512, 0.37, 0.29, 46.37, 35.74
2012-11-01, gtrg3060.12o, 100, 8254, 0.37, 0.29, 46.51, 36.01
2012-10-31, gtrg3050.12o, 100, 24765, 0.38, 0.29, 46.41, 35.69
2012-10-30, gtrg3040.12o, 100, 4126, 0.37, 0.3, 46.38, 35.74
2012-10-29, gtrg3030.12o, 100, 9906, 0.37, 0.29, 46.22, 35.28
2012-10-28, gtrg3020.12o, 100, 8254, 0.37, 0.29, 46.05, 34.88
2012-10-27, gtrg3010.12o, 100, 16510, 0.36, 0.3, 46.36, 35.97
2012-10-26, gtrg3000.12o, 99, 16074, 0.36, 0.29, 46.34, 35.97
2012-10-25, gtrg2990.12o, 100, 24771, 0.36, 0.29, 46.49, 36.15
2012-10-24, gtrg2980.12o, 100, 12388, 0.37, 0.3, 46.38, 35.93
2012-10-23, gtrg2970.12o, 100, 16517, 0.35, 0.29, 46.32, 35.67
2012-10-22, gtrg2960.12o, 100, 12388, 0.37, 0.29, 46.34, 35.7
2012-10-21, gtrg2950.12o, 100, 12388, 0.38, 0.31, 46.39, 35.67
2012-10-20, gtrg2940.12o, 100, 16519, 0.38, 0.3, 46.31, 35.5
2012-10-19, gtrg2930.12o, 100, 49542, 0.38, 0.3, 46.36, 35.74
2012-10-18, gtrg2920.12o, 100, 12386, 0.38, 0.3, 46.36, 35.76
2012-10-17, gtrg2910.12o, 100, 16515, 0.37, 0.3, 46.35, 35.77
2012-10-16, gtrg2900.12o, 100, 24778, 0.36, 0.29, 46.26, 35.47
2012-10-15, gtrg2890.12o, 100, 24784, 0.38, 0.29, 46.31, 35.53
2012-10-14, gtrg2880.12o, 100, 12391, 0.37, 0.29, 46.36, 35.64
2012-10-13, gtrg2870.12o, 100, 12391, 0.38, 0.29, 46.37, 35.68
2012-10-12, gtrg2860.12o, 100, 4129, 0.38, 0.29, 46.35, 35.58
2012-10-11, gtrg2850.12o, 100, 16518, 0.38, 0.29, 46.45, 35.74
2012-10-10, gtrg2840.12o, 100, 24774, 0.39, 0.3, 46.31, 35.62
2012-10-09, gtrg2830.12o, 100, 49537, 0.38, 0.31, 46.35, 35.75
2012-10-08, gtrg2820.12o, 100, 24769, 0.38, 0.3, 46.45, 35.94
2012-10-07, gtrg2810.12o, 100, 24771, 0.38, 0.3, 46.34, 35.72
2012-10-06, gtrg2800.12o, 100, 16975, 0.38, 0.3, 46.4, 35.9
2012-10-05, gtrg2790.12o, 100, 17133, 0.39, 0.29, 46.24, 35.44
2012-10-04, gtrg2780.12o, 100, 3212, 0.39, 0.3, 46.23, 35.41
2012-10-03, gtrg2770.12o, 100, 25703, 0.39, 0.29, 45.96, 34.64
2012-10-02, gtrg2760.12o, 100, 17134, 0.39, 0.29, 46.23, 35.26
2012-10-01, gtrg2750.12o, 100, 51401, 0.39, 0.29, 46.3, 35.32
2012-09-30, gtrg2740.12o, 100, 25704, 0.38, 0.29, 46.33, 35.44
2012-09-29, gtrg2730.12o, 100, 25704, 0.37, 0.29, 46.3, 35.33
2012-09-28, gtrg2720.12o, 100, 51271, 0.38, 0.29, 46.35, 35.43
2012-09-27, gtrg2710.12o, 100, 25159, 0.38, 0.29, 46.33, 35.41
2012-09-26, gtrg2700.12o, 100, 12851, 0.38, 0.29, 46.29, 35.35
2012-09-25, gtrg2690.12o, 100, 5140, 0.37, 0.29, 46.27, 35.33
2012-09-24, gtrg2680.12o, 99, 50149, 0.36, 0.28, 46.38, 35.55
2012-09-23, gtrg2670.12o, 100, 51406, 0.38, 0.28, 46.23, 35.19
2012-09-22, gtrg2660.12o, 100, 5712, 0.38, 0.29, 46.25, 35.25
2012-09-21, gtrg2650.12o, 100, 7347, 0.38, 0.29, 46.29, 35.26
2012-09-20, gtrg2640.12o, 100, 25714, 0.38, 0.29, 46.3, 35.29
2012-09-19, gtrg2630.12o, 100, 10281, 0.38, 0.29, 46.23, 35.18
2012-09-18, gtrg2620.12o, 100, 51398, 0.38, 0.29, 46.27, 35.21
2012-09-17, gtrg2610.12o, 100, 25698, 0.37, 0.29, 46.34, 35.33
2012-09-16, gtrg2600.12o, 100, 51399, 0.38, 0.29, 46.22, 35.09
2012-09-15, gtrg2590.12o, 100, 25700, 0.38, 0.28, 46.21, 35.11
2012-09-14, gtrg2580.12o, 100, 50726, 0.38, 0.29, 46.41, 35.51
2012-09-13, gtrg2570.12o, 100, 16528, 0.38, 0.29, 46.3, 35.33
2012-09-12, gtrg2560.12o, 100, 49586, 0.38, 0.29, 46.25, 35.28
2012-09-11, gtrg2550.12o, 100, 24796, 0.38, 0.29, 46.33, 35.36
2012-09-10, gtrg2540.12o, 100, 51386, 0.37, 0.28, 46.29, 35.23
2012-09-09, gtrg2530.12o, 100, 51386, 0.38, 0.29, 46.33, 35.38
2012-09-08, gtrg2520.12o, 100, 25694, 0.38, 0.28, 46.34, 35.36
2012-09-07, gtrg2510.12o, 100, 10278, 0.38, 0.29, 46.18, 35
2012-09-06, gtrg2500.12o, 100, 51408, 0.38, 0.29, 46.21, 35.13
2012-09-05, gtrg2490.12o, 100, 51407, 0.38, 0.29, 46.23, 35.12
2012-09-04, gtrg2480.12o, 100, 51407, 0.38, 0.29, 46.28, 35.16
2012-09-03, gtrg2470.12o, 100, 51413, 0.38, 0.3, 46.31, 35.33
2012-09-02, gtrg2460.12o, 100, 51407, 0.37, 0.3, 46.29, 35.27
2012-09-01, gtrg2450.12o, 100, 51409, 0.36, 0.28, 46.25, 35.1
2012-08-31, gtrg2440.12o, 100, 25707, 0.38, 0.29, 46.25, 35.06
2012-08-30, gtrg2430.12o, 100, 17132, 0.39, 0.3, 46.23, 35.09
2012-08-29, gtrg2420.12o, 99, 24901, 0.39, 0.29, 46.25, 35.06
2012-08-28, gtrg2410.12o, 100, 6426, 0.39, 0.29, 46.31, 35.15
2012-08-27, gtrg2400.12o, 100, 51414, 0.37, 0.28, 46.26, 35.11
2012-08-26, gtrg2390.12o, 100, 25703, 0.38, 0.28, 46.24, 35.08
2012-08-25, gtrg2380.12o, 100, 51414, 0.38, 0.29, 46.24, 35.08
2012-08-24, gtrg2370.12o, 100, 51413, 0.38, 0.28, 46.24, 35.08
2012-08-23, gtrg2360.12o, 100, 51416, 0.38, 0.28, 46.29, 35.21
2012-08-22, gtrg2350.12o, 100, 51414, 0.37, 0.28, 46.34, 35.3
2012-08-21, gtrg2340.12o, 100, 51417, 0.38, 0.28, 46.28, 35.15
2012-08-20, gtrg2330.12o, 100, 25704, 0.38, 0.28, 46.26, 35.09
2012-08-19, gtrg2320.12o, 100, 51413, 0.38, 0.28, 46.32, 35.26
2012-08-18, gtrg2310.12o, 100, 51399, 0.38, 0.28, 46.32, 35.16
2012-08-17, gtrg2300.12o, 100, 51396, 0.38, 0.28, 46.26, 35.09
2012-08-16, gtrg2290.12o, 100, 51400, 0.38, 0.28, 46.28, 35.14
2012-08-15, gtrg2280.12o, 100, 51399, 0.38, 0.28, 46.33, 35.17
2012-08-14, gtrg2270.12o, 100, 51410, 0.37, 0.28, 46.32, 35.18
2012-08-13, gtrg2260.12o, 100, 51411, 0.38, 0.28, 46.3, 35.16
2012-08-12, gtrg2250.12o, 100, 51413, 0.37, 0.28, 46.3, 35.14
2012-08-11, gtrg2240.12o, 100, 51427, 0.37, 0.28, 46.3, 35.12
2012-08-10, gtrg2230.12o, 100, 25712, 0.38, 0.28, 46.19, 34.89
2012-08-09, gtrg2220.12o, 100, 51431, 0.38, 0.28, 46.24, 34.96
2012-08-08, gtrg2210.12o, 100, 5714, 0.38, 0.28, 46.31, 35.01
2012-08-07, gtrg2200.12o, 100, 51439, 0.38, 0.28, 46.22, 34.94
2012-08-06, gtrg2190.12o, 100, 7349, 0.38, 0.28, 46.23, 34.95
2012-08-05, gtrg2180.12o, 100, 51455, 0.38, 0.29, 46.31, 35.05
2012-08-04, gtrg2170.12o, 100, 51445, 0.38, 0.28, 46.22, 34.95
2012-08-03, gtrg2160.12o, 100, 51437, 0.38, 0.28, 46.21, 34.95
2012-08-02, gtrg2150.12o, 100, 51416, 0.38, 0.29, 46.19, 34.9
2012-08-01, gtrg2140.12o, 100, 51416, 0.38, 0.28, 46.24, 34.92
2012-07-31, gtrg2130.12o, 100, 25705, 0.38, 0.28, 46.24, 34.95
2012-07-30, gtrg2120.12o, 100, 6426, 0.38, 0.28, 46.26, 34.95
2012-07-29, gtrg2110.12o, 100, 51414, 0.38, 0.28, 46.35, 35.05
2012-07-28, gtrg2100.12o, 100, 51415, 0.37, 0.28, 46.31, 35.05
2012-07-27, gtrg2090.12o, 100, 51405, 0.38, 0.27, 46.21, 34.82
2012-07-26, gtrg2080.12o, 100, 51412, 0.38, 0.28, 46.27, 34.93
2012-07-25, gtrg2070.12o, 100, 51402, 0.38, 0.28, 46.31, 35.05
2012-07-24, gtrg2060.12o, 100, 51395, 0.37, 0.28, 46.27, 35.03
2012-07-23, gtrg2050.12o, 100, 51403, 0.38, 0.28, 46.32, 35.1
2012-07-22, gtrg2040.12o, 100, 51407, 0.38, 0.28, 46.26, 34.92
2012-07-21, gtrg2030.12o, 100, 51405, 0.38, 0.28, 46.17, 34.79
2012-07-20, gtrg2020.12o, 100, 12853, 0.39, 0.29, 46.26, 34.97
2012-07-19, gtrg2010.12o, 100, 51413, 0.39, 0.29, 46.31, 35.05
2012-07-18, gtrg2000.12o, 100, 51414, 0.38, 0.28, 46.31, 35.13
2012-07-17, gtrg1990.12o, 100, 51406, 0.37, 0.28, 46.28, 35.14
2012-07-16, gtrg1980.12o, 100, 51403, 0.38, 0.28, 46.18, 34.81
2012-07-15, gtrg1970.12o, 100, 51409, 0.36, 0.28, 46.27, 35.09
2012-07-14, gtrg1960.12o, 100, 51410, 0.36, 0.27, 46.07, 34.68
2012-07-13, gtrg1950.12o, 100, 51404, 0.38, 0.28, 46.12, 34.68
2012-07-12, gtrg1940.12o, 100, 17135, 0.38, 0.28, 46.12, 34.6
2012-07-11, gtrg1930.12o, 100, 10281, 0.37, 0.28, 46.09, 34.69
2012-07-10, gtrg1920.12o, 100, 51401, 0.38, 0.28, 46.06, 34.52
2012-07-09, gtrg1910.12o, 100, 51406, 0.38, 0.28, 46.13, 34.59
2012-07-08, gtrg1900.12o, 100, 25702, 0.37, 0.28, 46.09, 34.54
2012-07-07, gtrg1890.12o, 100, 51399, 0.37, 0.28, 46.24, 34.95
2012-07-06, gtrg1880.12o, 100, 51382, 0.36, 0.28, 46.24, 34.96
2012-07-05, gtrg1870.12o, 100, 50163, 0.37, 0.28, 46.13, 34.71
2012-07-04, gtrg1860.12o, 100, 17129, 0.37, 0.28, 46.19, 34.91
2012-07-03, gtrg1850.12o, 100, 51392, 0.37, 0.28, 46.27, 35
2012-07-02, gtrg1840.12o, 100, 51404, 0.37, 0.28, 46.24, 34.86
2012-07-01, gtrg1830.12o, 100, 51418, 0.38, 0.28, 46.12, 34.7
2012-06-30, gtrg1820.12o, 100, 51408, 0.37, 0.28, 46.24, 34.99
2012-06-29, gtrg1810.12o, 100, 51391, 0.37, 0.28, 46.35, 35.13
2012-06-28, gtrg1800.12o, 100, 51406, 0.37, 0.27, 46.35, 35.22
2012-06-27, gtrg1790.12o, 100, 51416, 0.37, 0.28, 46.24, 35.16
2012-06-26, gtrg1780.12o, 100, 51408, 0.37, 0.28, 46.31, 35.17
2012-06-25, gtrg1770.12o, 100, 51412, 0.36, 0.27, 46.33, 35.06
2012-06-24, gtrg1760.12o, 100, 51409, 0.37, 0.28, 46.1, 34.7
2012-06-23, gtrg1750.12o, 100, 51405, 0.37, 0.28, 46.17, 34.88
2012-06-22, gtrg1740.12o, 100, 17136, 0.36, 0.27, 46.25, 34.82
2012-06-21, gtrg1730.12o, 100, 51412, 0.36, 0.28, 46.24, 35.1
2012-06-20, gtrg1720.12o, 100, 51406, 0.36, 0.27, 46.25, 35.21
2012-06-19, gtrg1710.12o, 98, 10067, 0.36, 0.28, 46.24, 35.09
2012-06-18, gtrg1700.12o, 100, 51422, 0.36, 0.28, 46.24, 35
2012-06-17, gtrg1690.12o, 100, 25711, 0.37, 0.27, 46.2, 35.02
2012-06-16, gtrg1680.12o, 100, 51421, 0.36, 0.28, 46.27, 35.13
2012-06-15, gtrg1670.12o, 100, 25708, 0.35, 0.28, 46.29, 35.09
2012-06-14, gtrg1660.12o, 100, 51401, 0.35, 0.27, 46.23, 35.09
2012-06-13, gtrg1650.12o, 100, 17133, 0.36, 0.27, 46.27, 35.19
2012-06-12, gtrg1640.12o, 100, 17132, 0.35, 0.27, 46.41, 35.34
2012-06-11, gtrg1630.12o, 100, 25698, 0.35, 0.27, 46.3, 35.29
2012-06-10, gtrg1620.12o, 100, 51386, 0.36, 0.29, 46.05, 34.97
2012-06-09, gtrg1610.12o, 100, 51379, 0.34, 0.28, 46.39, 35.54
2012-06-08, gtrg1600.12o, 100, 51385, 0.35, 0.27, 46.35, 35.36
2012-06-07, gtrg1590.12o, 100, 25698, 0.36, 0.28, 46.09, 34.97
2012-06-06, gtrg1580.12o, 100, 25697, 0.34, 0.28, 46.34, 35.64
2012-06-05, gtrg1570.12o, 100, 51389, 0.35, 0.28, 46.39, 35.41
2012-06-04, gtrg1560.12o, 100, 51393, 0.36, 0.27, 46.21, 34.95
2012-06-03, gtrg1550.12o, 100, 17128, 0.36, 0.28, 46.26, 35.14
2012-06-02, gtrg1540.12o, 100, 17129, 0.36, 0.28, 46.29, 35.07
2012-06-01, gtrg1530.12o, 100, 51389, 0.36, 0.28, 46.34, 35.24
2012-05-31, gtrg1520.12o, 100, 51389, 0.36, 0.28, 46.29, 35.26
2012-05-30, gtrg1510.12o, 100, 51382, 0.36, 0.28, 46.3, 35.34
2012-05-29, gtrg1500.12o, 100, 51391, 0.36, 0.28, 46.35, 35.44
2012-05-28, gtrg1490.12o, 100, 51383, 0.35, 0.28, 46.09, 35.07
2012-05-27, gtrg1480.12o, 100, 51386, 0.34, 0.27, 46.3, 35.69
2012-05-26, gtrg1470.12o, 100, 51383, 0.34, 0.27, 46.42, 35.77
2012-05-25, gtrg1460.12o, 100, 51384, 0.35, 0.28, 46.23, 35.39
2012-05-24, gtrg1450.12o, 100, 24790, 0.35, 0.28, 46.31, 35.59
2012-05-23, gtrg1440.12o, 100, 49582, 0.35, 0.28, 46.4, 35.6
2012-05-22, gtrg1430.12o, 100, 24789, 0.35, 0.27, 46.37, 35.42
2012-05-21, gtrg1420.12o, 100, 49580, 0.35, 0.27, 46.14, 35
2012-05-20, gtrg1410.12o, 100, 49565, 0.35, 0.28, 46.34, 35.4
2012-05-19, gtrg1400.12o, 100, 49556, 0.35, 0.28, 46.43, 35.6
2012-05-18, gtrg1390.12o, 100, 51359, 0.35, 0.27, 46.28, 35.43
2012-05-17, gtrg1380.12o, 100, 25679, 0.36, 0.28, 46.22, 35.17
2012-05-16, gtrg1370.12o, 100, 51373, 0.35, 0.28, 46.33, 35.25
2012-05-15, gtrg1360.12o, 100, 12780, 0.36, 0.28, 46.19, 35.05
2012-05-14, gtrg1350.12o, 100, 51368, 0.36, 0.28, 46.11, 34.93
2012-05-13, gtrg1340.12o, 100, 51345, 0.36, 0.28, 46.23, 35.14
2012-05-12, gtrg1330.12o, 100, 25675, 0.35, 0.28, 46.28, 35.37
2012-05-11, gtrg1320.12o, 100, 3949, 0.35, 0.28, 46.24, 35.46
2012-05-10, gtrg1310.12o, 100, 51360, 0.35, 0.28, 46.31, 35.46
2012-05-09, gtrg1300.12o, 100, 51359, 0.36, 0.28, 46.34, 35.32
2012-05-08, gtrg1290.12o, 100, 51358, 0.36, 0.28, 46.23, 35.31
2012-05-07, gtrg1280.12o, 100, 51361, 0.36, 0.28, 46.24, 35.46
2012-05-06, gtrg1270.12o, 100, 51358, 0.36, 0.29, 46.29, 35.6
2012-05-05, gtrg1260.12o, 100, 25678, 0.35, 0.28, 46.27, 35.6
2012-05-04, gtrg1250.12o, 100, 17119, 0.36, 0.29, 45.85, 34.58
2012-05-03, gtrg1240.12o, 100, 25679, 0.36, 0.29, 46.24, 35.49
2012-05-02, gtrg1230.12o, 100, 51131, 0.36, 0.29, 46.28, 35.57
2012-05-01, gtrg1220.12o, 100, 50764, 0.36, 0.28, 46.22, 35.49
2012-04-30, gtrg1210.12o, 100, 51382, 0.36, 0.29, 46.26, 35.58
2012-04-29, gtrg1200.12o, 100, 51138, 0.36, 0.29, 46.33, 35.53
2012-04-28, gtrg1190.12o, 100, 25570, 0.38, 0.3, 46.07, 35.25
2012-04-27, gtrg1180.12o, 99, 5556, 0.35, 0.29, 46.23, 35.56
2012-04-26, gtrg1170.12o, 100, 51357, 0.36, 0.28, 46.32, 35.46
2012-04-25, gtrg1160.12o, 100, 24936, 0.37, 0.28, 46.18, 35.06
2012-04-24, gtrg1150.12o, 100, 17063, 0.37, 0.28, 46.11, 34.96
2012-04-23, gtrg1140.12o, 100, 17117, 0.38, 0.29, 46.12, 34.95
2012-04-22, gtrg1130.12o, 100, 51347, 0.37, 0.28, 46.23, 35.2
2012-04-21, gtrg1120.12o, 100, 25672, 0.37, 0.29, 46.18, 35.27
2012-04-20, gtrg1110.12o, 100, 12839, 0.37, 0.29, 46.23, 35.43
2012-04-19, gtrg1100.12o, 100, 51365, 0.37, 0.29, 46.29, 35.51
2012-04-18, gtrg1090.12o, 100, 17119, 0.37, 0.29, 46.2, 35.38
2012-04-17, gtrg1080.12o, 100, 51352, 0.36, 0.29, 46.21, 35.47
2012-04-16, gtrg1070.12o, 100, 25677, 0.37, 0.29, 46.37, 35.81
2012-04-15, gtrg1060.12o, 100, 25673, 0.37, 0.29, 46.33, 35.65
2012-04-14, gtrg1050.12o, 100, 51332, 0.37, 0.29, 46.25, 35.59
2012-04-13, gtrg1040.12o, 100, 25661, 0.37, 0.29, 46.31, 35.67
2012-04-12, gtrg1030.12o, 99, 50596, 0.37, 0.29, 46.34, 35.63
2012-04-11, gtrg1020.12o, 100, 12832, 0.38, 0.29, 46.15, 35.2
2012-04-10, gtrg1010.12o, 100, 51323, 0.38, 0.3, 46.14, 35.19
2012-04-09, gtrg1000.12o, 100, 12832, 0.39, 0.31, 46.24, 35.38
2012-04-08, gtrg0990.12o, 100, 25658, 0.38, 0.3, 46.23, 35.55
2012-04-07, gtrg0980.12o, 100, 25649, 0.38, 0.3, 46.18, 35.77
2012-04-06, gtrg0970.12o, 100, 12825, 0.38, 0.3, 46.25, 35.67
2012-04-05, gtrg0960.12o, 100, 12826, 0.38, 0.3, 46.14, 35.33
2012-04-04, gtrg0950.12o, 100, 10262, 0.38, 0.31, 46.14, 35.4
2012-04-03, gtrg0940.12o, 100, 12827, 0.38, 0.31, 46.18, 35.59
2012-04-02, gtrg0930.12o, 100, 12829, 0.38, 0.31, 46.18, 35.46
2012-04-01, gtrg0920.12o, 100, 17109, 0.38, 0.3, 46.13, 35.33
2012-03-31, gtrg0910.12o, 100, 25665, 0.36, 0.29, 46.04, 35.07
2012-03-30, gtrg0900.12o, 100, 25657, 0.34, 0.28, 46.28, 35.69
2012-03-29, gtrg0890.12o, 100, 12825, 0.36, 0.29, 46.19, 35.62
2012-03-28, gtrg0880.12o, 100, 12824, 0.38, 0.3, 46.14, 35.48
2012-03-27, gtrg0870.12o, 100, 6412, 0.38, 0.3, 46.2, 35.54
2012-03-26, gtrg0860.12o, 99, 5664, 0.37, 0.3, 46.33, 35.76
2012-03-25, gtrg0850.12o, 100, 12819, 0.38, 0.3, 46.03, 35.09
2012-03-24, gtrg0840.12o, 100, 7325, 0.38, 0.3, 46.13, 35.34
2012-03-23, gtrg0830.12o, 100, 17094, 0.38, 0.3, 46.15, 35.22
2012-03-22, gtrg0820.12o, 100, 10256, 0.37, 0.3, 46.11, 35.28
2012-03-21, gtrg0810.12o, 100, 8547, 0.37, 0.29, 46.13, 35.52
2012-03-20, gtrg0800.12o, 100, 10255, 0.37, 0.3, 46.24, 35.96
2012-03-19, gtrg0790.12o, 100, 8546, 0.36, 0.29, 46.24, 35.89
2012-03-18, gtrg0780.12o, 100, 17091, 0.34, 0.28, 46.19, 35.79
2012-03-17, gtrg0770.12o, 100, 17089, 0.34, 0.28, 46.28, 35.8
2012-03-16, gtrg0760.12o, 100, 17088, 0.36, 0.29, 46.09, 35.27
2012-03-15, gtrg0750.12o, 100, 10253, 0.36, 0.29, 46.04, 35.27
2012-03-14, gtrg0740.12o, 100, 5694, 0.36, 0.3, 46.23, 35.65
2012-03-13, gtrg0730.12o, 100, 10246, 0.37, 0.3, 46.32, 35.68
2012-03-12, gtrg0720.12o, 100, 5693, 0.37, 0.3, 46.26, 35.62
2012-03-11, gtrg0710.12o, 100, 17080, 0.37, 0.3, 46.23, 35.68
2012-03-10, gtrg0700.12o, 100, 12810, 0.38, 0.31, 46.35, 35.77
2012-03-09, gtrg0690.12o, 100, 12812, 0.37, 0.31, 46.3, 35.83
2012-03-08, gtrg0680.12o, 100, 12759, 0.37, 0.3, 46.27, 35.96
2012-03-07, gtrg0670.12o, 100, 10248, 0.37, 0.3, 46.32, 36.01
2012-03-06, gtrg0660.12o, 100, 10244, 0.36, 0.3, 46.4, 35.97
2012-03-05, gtrg0650.12o, 100, 25609, 0.36, 0.3, 46.23, 35.71
2012-03-04, gtrg0640.12o, 100, 25606, 0.36, 0.29, 46.18, 35.57
2012-03-03, gtrg0630.12o, 100, 51194, 0.31, 0.27, 46.3, 36.06
2012-03-02, gtrg0620.12o, 100, 51189, 0.3, 0.26, 46.2, 35.98
2012-03-01, gtrg0610.12o, 100, 51176, 0.29, 0.25, 46.24, 36.06
2012-02-29, gtrg0600.12o, 100, 12582, 0.35, 0.28, 46.19, 35.52
2012-02-28, gtrg0590.12o, 99, 8263, 0.37, 0.3, 46.25, 35.81
2012-02-27, gtrg0580.12o, 99, 25320, 0.36, 0.3, 46.38, 36.23
2012-02-26, gtrg0570.12o, 100, 17062, 0.36, 0.3, 46.35, 36.12
2012-02-25, gtrg0560.12o, 100, 51188, 0.36, 0.29, 46.36, 35.92
2012-02-24, gtrg0550.12o, 100, 17064, 0.36, 0.29, 46.33, 36
2012-02-23, gtrg0540.12o, 100, 24678, 0.37, 0.3, 46.29, 35.75
2012-02-22, gtrg0530.12o, 99, 12167, 0.35, 0.28, 46.44, 35.95
2012-02-21, gtrg0520.12o, 100, 49353, 0.33, 0.27, 46.37, 36.05
2012-02-20, gtrg0510.12o, 100, 49356, 0.34, 0.28, 46.45, 36.49
2012-02-19, gtrg0500.12o, 100, 49352, 0.34, 0.28, 46.39, 36.11
2012-02-18, gtrg0490.12o, 100, 16453, 0.34, 0.28, 46.39, 36.19
2012-02-17, gtrg0480.12o, 100, 16453, 0.35, 0.29, 46.26, 35.99
2012-02-16, gtrg0470.12o, 100, 24678, 0.35, 0.28, 46.49, 36.33
2012-02-15, gtrg0460.12o, 100, 49354, 0.35, 0.28, 46.34, 36
2012-02-14, gtrg0450.12o, 100, 24687, 0.34, 0.29, 46.39, 36.33
2012-02-13, gtrg0440.12o, 100, 24693, 0.35, 0.28, 46.34, 35.87
2012-02-12, gtrg0430.12o, 100, 12347, 0.35, 0.28, 46.31, 35.79
2012-02-11, gtrg0420.12o, 100, 12347, 0.35, 0.28, 46.33, 35.99
2012-02-10, gtrg0410.12o, 100, 16457, 0.35, 0.28, 46.35, 35.93
2012-02-09, gtrg0400.12o, 100, 51193, 0.34, 0.28, 46.28, 35.72
2012-02-08, gtrg0390.12o, 100, 17063, 0.34, 0.28, 46.29, 35.94
2012-02-07, gtrg0380.12o, 100, 12775, 0.34, 0.28, 46.29, 36.1
2012-02-06, gtrg0370.12o, 100, 17065, 0.35, 0.28, 46.06, 35.48
2012-02-05, gtrg0360.12o, 100, 17063, 0.35, 0.28, 46.25, 36
2012-02-04, gtrg0350.12o, 100, 12799, 0.35, 0.28, 46.17, 35.84
2012-02-03, gtrg0340.12o, 100, 17067, 0.34, 0.27, 46.28, 36.04
2012-02-02, gtrg0330.12o, 100, 12800, 0.34, 0.27, 46.38, 36.04
2012-02-01, gtrg0320.12o, 100, 12800, 0.34, 0.27, 46.19, 35.98
2012-01-31, gtrg0310.12o, 100, 10241, 0.34, 0.27, 46.11, 35.54
2012-01-30, gtrg0300.12o, 100, 3656, 0.34, 0.27, 46.16, 35.67
2012-01-29, gtrg0290.12o, 100, 17064, 0.33, 0.27, 46.31, 36.22
2012-01-28, gtrg0280.12o, 100, 25582, 0.33, 0.27, 46.31, 36.18
2012-01-27, gtrg0270.12o, 100, 10231, 0.34, 0.27, 46.38, 36.16
2012-01-26, gtrg0260.12o, 100, 17053, 0.33, 0.27, 46.3, 35.8
2012-01-25, gtrg0250.12o, 100, 51151, 0.32, 0.26, 46.37, 36.07
2012-01-24, gtrg0240.12o, 100, 17051, 0.31, 0.26, 46.36, 36.1
2012-01-23, gtrg0230.12o, 100, 25490, 0.32, 0.27, 46.47, 36.23
2012-01-22, gtrg0220.12o, 100, 17047, 0.33, 0.27, 46.38, 36.07
2012-01-21, gtrg0210.12o, 100, 4261, 0.35, 0.27, 46.39, 35.93
2012-01-20, gtrg0200.12o, 100, 25569, 0.33, 0.25, 46.4, 35.95
2012-01-19, gtrg0190.12o, 100, 25572, 0.32, 0.26, 46.23, 35.61
2012-01-18, gtrg0180.12o, 100, 17046, 0.37, 0.3, 46.38, 36.34
2012-01-17, gtrg0170.12o, 100, 17045, 0.38, 0.3, 46.34, 36.49
2012-01-16, gtrg0160.12o, 100, 12783, 0.37, 0.3, 46.37, 36.41
2012-01-15, gtrg0150.12o, 100, 17042, 0.37, 0.29, 46.35, 36.03
2012-01-14, gtrg0140.12o, 100, 10225, 0.37, 0.3, 46.27, 36.1
2012-01-13, gtrg0130.12o, 100, 17038, 0.37, 0.3, 46.3, 36.27
2012-01-12, gtrg0120.12o, 100, 51099, 0.37, 0.3, 46.3, 36.34
2012-01-11, gtrg0110.12o, 100, 51091, 0.36, 0.3, 46.35, 36.15
2012-01-10, gtrg0100.12o, 100, 17029, 0.36, 0.29, 46.39, 36.37
2012-01-09, gtrg0090.12o, 100, 17022, 0.36, 0.3, 46.32, 36.2
2012-01-08, gtrg0080.12o, 100, 17022, 0.35, 0.3, 46.38, 36.32
2012-01-07, gtrg0070.12o, 100, 17020, 0.36, 0.29, 46.44, 36.53
2012-01-06, gtrg0060.12o, 100, 7296, 0.37, 0.29, 46.06, 35.36
2012-01-05, gtrg0050.12o, 100, 51072, 0.36, 0.29, 46.35, 36.14
2012-01-04, gtrg0040.12o, 100, 12767, 0.35, 0.29, 46.19, 35.85
2012-01-03, gtrg0030.12o, 100, 51080, 0.35, 0.29, 46.33, 36.11
2012-01-02, gtrg0020.12o, 100, 51093, 0.35, 0.28, 46.26, 36.06
2012-01-01, gtrg0010.12o, 100, 51087, 0.34, 0.28, 46.32, 36.42
2011-12-31, gtrg3650.11o, 100, 51088, 0.34, 0.29, 46.27, 36
2011-12-30, gtrg3640.11o, 100, 6386, 0.35, 0.28, 46.26, 35.71
2011-12-29, gtrg3630.11o, 100, 51087, 0.34, 0.27, 46.2, 35.52
2011-12-28, gtrg3620.11o, 100, 51103, 0.35, 0.29, 46.33, 36.07
2011-12-27, gtrg3610.11o, 100, 51120, 0.37, 0.29, 46.4, 36.45
2011-12-26, gtrg3600.11o, 100, 25558, 0.37, 0.31, 46.29, 36.31
2011-12-25, gtrg3590.11o, 100, 8517, 0.37, 0.3, 46.28, 36.3
2011-12-24, gtrg3580.11o, 100, 25543, 0.37, 0.3, 46.31, 36.45
2011-12-23, gtrg3570.11o, 100, 17033, 0.38, 0.32, 46.26, 36.34
2011-12-22, gtrg3560.11o, 100, 25552, 0.37, 0.3, 46.34, 36.42
2011-12-21, gtrg3550.11o, 100, 25552, 0.37, 0.3, 46.4, 36.55
2011-12-20, gtrg3540.11o, 100, 50596, 0.36, 0.29, 46.37, 36.34
2011-12-19, gtrg3530.11o, 100, 12489, 0.36, 0.3, 46.32, 36.38
2011-12-18, gtrg3520.11o, 100, 17034, 0.37, 0.3, 46.37, 36.3
2011-12-17, gtrg3510.11o, 100, 12748, 0.37, 0.3, 46.33, 36.31
2011-12-16, gtrg3500.11o, 100, 8208, 0.37, 0.3, 46.37, 36.42
2011-12-15, gtrg3490.11o, 100, 8006, 0.37, 0.3, 46.39, 36.47
2011-12-14, gtrg3480.11o, 100, 12308, 0.36, 0.29, 46.51, 36.65
2011-12-13, gtrg3470.11o, 100, 6777, 0.37, 0.29, 46.52, 36.59
2011-12-12, gtrg3460.11o, 100, 23722, 0.36, 0.29, 46.48, 36.56
2011-12-11, gtrg3450.11o, 100, 47449, 0.36, 0.29, 46.44, 36.52
2011-12-10, gtrg3440.11o, 100, 15817, 0.37, 0.3, 46.5, 36.76
2011-12-09, gtrg3430.11o, 100, 15822, 0.37, 0.3, 46.45, 36.58
2011-12-08, gtrg3420.11o, 100, 15820, 0.36, 0.3, 46.54, 36.81
2011-12-07, gtrg3410.11o, 100, 23732, 0.37, 0.29, 46.44, 36.59
2011-12-06, gtrg3400.11o, 100, 7909, 0.37, 0.3, 46.43, 36.66
2011-12-05, gtrg3390.11o, 100, 9493, 0.37, 0.3, 46.52, 36.87
2011-12-04, gtrg3380.11o, 100, 49172, 0.36, 0.29, 46.52, 36.78
2011-12-03, gtrg3370.11o, 100, 24629, 0.36, 0.29, 46.52, 36.68
2011-12-02, gtrg3360.11o, 100, 48767, 0.36, 0.29, 46.46, 36.59
2011-12-01, gtrg3350.11o, 100, 16423, 0.36, 0.29, 46.44, 36.23
2011-11-30, gtrg3340.11o, 99, 23980, 0.36, 0.28, 46.39, 36.08
2011-11-29, gtrg3330.11o, 100, 24635, 0.37, 0.29, 46.44, 36.3
2011-11-28, gtrg3320.11o, 100, 16422, 0.37, 0.29, 46.41, 36.22
2011-11-27, gtrg3310.11o, 100, 12318, 0.37, 0.3, 46.38, 36.17
2011-11-26, gtrg3300.11o, 100, 24640, 0.37, 0.29, 46.37, 36.27
2011-11-25, gtrg3290.11o, 100, 49279, 0.36, 0.29, 46.43, 36.05
2011-11-24, gtrg3280.11o, 100, 49281, 0.35, 0.29, 46.43, 36.04
2011-11-23, gtrg3270.11o, 99, 24037, 0.35, 0.28, 46.34, 35.95
2011-11-22, gtrg3260.11o, 100, 24642, 0.35, 0.28, 46.52, 36.41
2011-11-21, gtrg3250.11o, 100, 9858, 0.35, 0.29, 46.43, 36.3
2011-11-20, gtrg3240.11o, 100, 49317, 0.35, 0.29, 46.35, 36.4
2011-11-19, gtrg3230.11o, 100, 49333, 0.33, 0.28, 46.53, 36.59
2011-11-18, gtrg3220.11o, 99, 47838, 0.34, 0.28, 46.47, 36.16
2011-11-17, gtrg3210.11o, 100, 24655, 0.36, 0.29, 46.51, 36.28
2011-11-16, gtrg3200.11o, 100, 49307, 0.37, 0.3, 46.43, 36.38
2011-11-15, gtrg3190.11o, 100, 24654, 0.36, 0.29, 46.42, 36.08
2011-11-14, gtrg3180.11o, 100, 16439, 0.36, 0.29, 46.44, 36.07
2011-11-13, gtrg3170.11o, 100, 24659, 0.34, 0.28, 46.57, 36.45
2011-11-12, gtrg3160.11o, 100, 49325, 0.34, 0.27, 46.34, 35.84
2011-11-11, gtrg3150.11o, 100, 16441, 0.36, 0.29, 46.47, 36.44
2011-11-10, gtrg3140.11o, 99, 8052, 0.37, 0.29, 46.18, 35.59
2011-11-09, gtrg3130.11o, 100, 16442, 0.36, 0.29, 46.48, 36.56
2011-11-08, gtrg3120.11o, 100, 49331, 0.36, 0.29, 46.19, 35.73
2011-11-07, gtrg3110.11o, 100, 49341, 0.36, 0.29, 46.52, 36.61
2011-11-06, gtrg3100.11o, 100, 49337, 0.36, 0.29, 46.5, 36.54
2011-11-05, gtrg3090.11o, 100, 49345, 0.36, 0.29, 46.44, 36.25
2011-11-04, gtrg3080.11o, 100, 24678, 0.36, 0.29, 46.53, 36.3
2011-11-03, gtrg3070.11o, 100, 49358, 0.36, 0.3, 46.5, 36.46
2011-11-02, gtrg3060.11o, 100, 16454, 0.37, 0.29, 46.37, 36.12
2011-11-01, gtrg3050.11o, 100, 24681, 0.36, 0.29, 46.52, 36.23
2011-10-31, gtrg3040.11o, 100, 49364, 0.37, 0.29, 46.44, 35.91
2011-10-30, gtrg3030.11o, 100, 12342, 0.37, 0.29, 46.5, 36.14
2011-10-29, gtrg3020.11o, 100, 24684, 0.38, 0.29, 46.19, 35.3
2011-10-28, gtrg3010.11o, 100, 16458, 0.37, 0.3, 46.5, 36.3
2011-10-27, gtrg3000.11o, 100, 24678, 0.37, 0.3, 46.48, 36.17
2011-10-26, gtrg2990.11o, 100, 16454, 0.37, 0.29, 46.41, 35.99
2011-10-25, gtrg2980.11o, 100, 16452, 0.37, 0.3, 46.44, 35.94
2011-10-24, gtrg2970.11o, 100, 49365, 0.36, 0.29, 46.59, 36.12
2011-10-23, gtrg2960.11o, 100, 49352, 0.36, 0.29, 46.52, 35.93
2011-10-22, gtrg2950.11o, 100, 49345, 0.36, 0.28, 46.57, 36.11
2011-10-21, gtrg2940.11o, 100, 49349, 0.36, 0.29, 46.33, 35.53
2011-10-20, gtrg2930.11o, 100, 24676, 0.36, 0.29, 46.45, 35.9
2011-10-19, gtrg2920.11o, 100, 49360, 0.36, 0.29, 46.55, 36.09
2011-10-18, gtrg2910.11o, 100, 24683, 0.36, 0.3, 46.48, 35.97
2011-10-17, gtrg2900.11o, 100, 49370, 0.34, 0.27, 46.37, 35.55
2011-10-16, gtrg2890.11o, 100, 49379, 0.36, 0.29, 46.55, 35.94
2011-10-15, gtrg2880.11o, 100, 49378, 0.36, 0.29, 46.5, 35.81
2011-10-14, gtrg2870.11o, 100, 47532, 0.36, 0.29, 46.65, 36.01
2011-10-13, gtrg2860.11o, 100, 47547, 0.36, 0.29, 46.43, 35.55
2011-10-12, gtrg2850.11o, 100, 47562, 0.36, 0.3, 46.5, 35.81
2011-10-11, gtrg2840.11o, 100, 47564, 0.34, 0.28, 46.69, 36.15
2011-10-10, gtrg2830.11o, 100, 47567, 0.36, 0.29, 46.63, 36.1
2011-10-09, gtrg2820.11o, 100, 47575, 0.35, 0.29, 46.48, 35.72
2011-10-08, gtrg2810.11o, 100, 47576, 0.33, 0.27, 46.56, 35.94
2011-10-07, gtrg2800.11o, 100, 47595, 0.33, 0.26, 46.16, 35.06
2011-10-06, gtrg2790.11o, 100, 47605, 0.33, 0.26, 46.57, 36.04
2011-10-05, gtrg2780.11o, 100, 47599, 0.33, 0.27, 46.73, 36.25
2011-10-04, gtrg2770.11o, 100, 47575, 0.35, 0.27, 46.69, 35.96
2011-10-03, gtrg2760.11o, 100, 46027, 0.36, 0.28, 46.6, 35.75
2011-10-02, gtrg2750.11o, 100, 23015, 0.36, 0.28, 46.56, 35.67
2011-10-01, gtrg2740.11o, 100, 46032, 0.36, 0.28, 46.59, 35.69
2011-09-30, gtrg2730.11o, 99, 15718, 0.37, 0.28, 46.62, 35.76
2011-09-29, gtrg2720.11o, 100, 49403, 0.36, 0.28, 46.49, 35.58
2011-09-28, gtrg2710.11o, 100, 49421, 0.36, 0.28, 46.52, 35.68
2011-09-27, gtrg2700.11o, 100, 24706, 0.37, 0.28, 46.54, 35.7
2011-09-26, gtrg2690.11o, 100, 49422, 0.37, 0.28, 46.39, 35.26
2011-09-25, gtrg2680.11o, 100, 24713, 0.36, 0.27, 46.48, 35.5
2011-09-24, gtrg2670.11o, 100, 9884, 0.36, 0.28, 46.32, 35.07
2011-09-23, gtrg2660.11o, 100, 49427, 0.36, 0.28, 46.54, 35.63
2011-09-22, gtrg2650.11o, 100, 16475, 0.36, 0.28, 46.43, 35.39
2011-09-21, gtrg2640.11o, 100, 49439, 0.36, 0.28, 46.5, 35.62
2011-09-20, gtrg2630.11o, 100, 48266, 0.36, 0.28, 46.46, 35.51
2011-09-19, gtrg2620.11o, 100, 16485, 0.36, 0.28, 46.5, 35.64
2011-09-18, gtrg2610.11o, 100, 24722, 0.36, 0.28, 46.49, 35.7
2011-09-17, gtrg2600.11o, 100, 49442, 0.36, 0.28, 46.51, 35.64
2011-09-16, gtrg2590.11o, 100, 24722, 0.35, 0.27, 46.55, 35.7
2011-09-15, gtrg2580.11o, 100, 16480, 0.37, 0.28, 46.43, 35.49
2011-09-14, gtrg2570.11o, 100, 24390, 0.36, 0.29, 46.51, 35.55
2011-09-13, gtrg2560.11o, 100, 23819, 0.36, 0.28, 46.6, 35.7
2011-09-12, gtrg2550.11o, 100, 23822, 0.37, 0.28, 46.5, 35.45
2011-09-11, gtrg2540.11o, 100, 15882, 0.36, 0.28, 46.35, 35.16
2011-09-10, gtrg2530.11o, 100, 47646, 0.36, 0.27, 46.56, 35.56
2011-09-09, gtrg2520.11o, 100, 23826, 0.36, 0.27, 46.57, 35.59
2011-09-08, gtrg2510.11o, 100, 23825, 0.36, 0.28, 46.52, 35.54
2011-09-07, gtrg2500.11o, 100, 16374, 0.36, 0.28, 46.42, 35.26
2011-09-06, gtrg2490.11o, 100, 49472, 0.36, 0.28, 46.5, 35.45
2011-09-05, gtrg2480.11o, 100, 49467, 0.36, 0.28, 46.54, 35.52
2011-09-04, gtrg2470.11o, 100, 24729, 0.36, 0.28, 46.56, 35.57
2011-09-03, gtrg2460.11o, 100, 24729, 0.36, 0.28, 46.42, 35.22
2011-09-02, gtrg2450.11o, 100, 24730, 0.36, 0.28, 46.52, 35.52
2011-09-01, gtrg2440.11o, 99, 12199, 0.36, 0.28, 46.51, 35.47
2011-08-31, gtrg2430.11o, 99, 24173, 0.36, 0.28, 46.43, 35.2
2011-08-30, gtrg2420.11o, 99, 15780, 0.36, 0.28, 46.43, 35.23
2011-08-29, gtrg2410.11o, 100, 9537, 0.36, 0.27, 46.36, 35
2011-08-28, gtrg2400.11o, 100, 47687, 0.36, 0.27, 46.37, 34.98
2011-08-27, gtrg2390.11o, 100, 23846, 0.36, 0.28, 46.38, 35.04
2011-08-26, gtrg2380.11o, 100, 24406, 0.36, 0.28, 46.34, 34.9
2011-08-25, gtrg2370.11o, 100, 49488, 0.36, 0.27, 46.31, 34.84
2011-08-24, gtrg2360.11o, 100, 16496, 0.36, 0.28, 46.35, 34.94
2011-08-23, gtrg2350.11o, 99, 12106, 0.36, 0.28, 46.41, 35.09
2011-08-22, gtrg2340.11o, 100, 49470, 0.36, 0.28, 46.37, 34.96
2011-08-21, gtrg2330.11o, 100, 49467, 0.36, 0.28, 46.39, 35.02
2011-08-20, gtrg2320.11o, 100, 24732, 0.36, 0.28, 46.41, 35.13
2011-08-19, gtrg2310.11o, 100, 24732, 0.36, 0.28, 46.4, 35.14
2011-08-18, gtrg2300.11o, 100, 49458, 0.37, 0.27, 46.39, 35.12
2011-08-17, gtrg2290.11o, 99, 49018, 0.35, 0.27, 46.46, 35.26
2011-08-16, gtrg2280.11o, 100, 47696, 0.35, 0.27, 46.46, 35.29
2011-08-15, gtrg2270.11o, 100, 47702, 0.36, 0.27, 46.36, 34.96
2011-08-14, gtrg2260.11o, 100, 11926, 0.35, 0.27, 46.43, 35.11
2011-08-13, gtrg2250.11o, 100, 47707, 0.35, 0.27, 46.49, 35.31
2011-08-12, gtrg2240.11o, 100, 47468, 0.35, 0.27, 46.4, 35.16
2011-08-11, gtrg2230.11o, 100, 46463, 0.35, 0.27, 46.32, 35.07
2011-08-10, gtrg2220.11o, 98, 12172, 0.35, 0.28, 46.3, 35.11
2011-08-09, gtrg2210.11o, 100, 49570, 0.36, 0.27, 46.35, 35.19
2011-08-08, gtrg2200.11o, 100, 24777, 0.35, 0.27, 46.34, 35.17
2011-08-07, gtrg2190.11o, 100, 49551, 0.35, 0.27, 46.37, 35.22
2011-08-06, gtrg2180.11o, 100, 7079, 0.35, 0.27, 46.33, 35.17
2011-08-05, gtrg2170.11o, 100, 49564, 0.35, 0.27, 46.42, 35.25
2011-08-04, gtrg2160.11o, 100, 49575, 0.35, 0.28, 46.24, 35.05
2011-08-03, gtrg2150.11o, 99, 24381, 0.35, 0.28, 46.28, 35.01
2011-08-02, gtrg2140.11o, 100, 16521, 0.35, 0.28, 46.38, 35.33
2011-08-01, gtrg2130.11o, 100, 49582, 0.34, 0.27, 46.28, 35.16
2011-07-31, gtrg2120.11o, 100, 24790, 0.35, 0.27, 46.21, 34.92
2011-07-30, gtrg2110.11o, 100, 12395, 0.35, 0.27, 46.2, 34.82
2011-07-29, gtrg2100.11o, 100, 24792, 0.35, 0.28, 46.28, 35.02
2011-07-28, gtrg2090.11o, 100, 6192, 0.35, 0.27, 46.27, 35.05
2011-07-27, gtrg2080.11o, 100, 49583, 0.35, 0.27, 46.17, 34.73
2011-07-26, gtrg2070.11o, 100, 49584, 0.35, 0.28, 46.28, 35.01
2011-07-25, gtrg2060.11o, 100, 16529, 0.35, 0.26, 46.24, 34.88
2011-07-24, gtrg2050.11o, 100, 49591, 0.35, 0.27, 46.34, 35.06
2011-07-23, gtrg2040.11o, 100, 49581, 0.35, 0.27, 46.29, 35.08
2011-07-22, gtrg2030.11o, 100, 12392, 0.35, 0.27, 46.3, 35.08
2011-07-21, gtrg2020.11o, 100, 16525, 0.35, 0.27, 46.31, 35.03
2011-07-20, gtrg2010.11o, 100, 16526, 0.35, 0.28, 46.22, 34.79
2011-07-19, gtrg2000.11o, 100, 24788, 0.35, 0.27, 46.35, 35.01
2011-07-18, gtrg1990.11o, 100, 16533, 0.35, 0.27, 46.28, 34.84
2011-07-17, gtrg1980.11o, 100, 49587, 0.35, 0.27, 46.36, 35.05
2011-07-16, gtrg1970.11o, 100, 16529, 0.34, 0.27, 46.31, 35.02
2011-07-15, gtrg1960.11o, 100, 24790, 0.34, 0.27, 46.34, 35.14
2011-07-14, gtrg1950.11o, 100, 16527, 0.34, 0.28, 46.35, 35.15
2011-07-13, gtrg1940.11o, 100, 49598, 0.35, 0.27, 46.16, 34.69
2011-07-12, gtrg1930.11o, 100, 24798, 0.35, 0.27, 46.09, 34.67
2011-07-11, gtrg1920.11o, 100, 24808, 0.35, 0.28, 46.18, 34.79
2011-07-10, gtrg1910.11o, 100, 16541, 0.35, 0.28, 46.24, 34.89
2011-07-09, gtrg1900.11o, 100, 24810, 0.34, 0.27, 46.22, 34.95
2011-07-08, gtrg1890.11o, 100, 12406, 0.35, 0.28, 46.24, 34.95
2011-07-07, gtrg1880.11o, 100, 16541, 0.34, 0.27, 46.3, 34.99
2011-07-06, gtrg1870.11o, 100, 12407, 0.34, 0.27, 46.27, 34.94
2011-07-05, gtrg1860.11o, 100, 24821, 0.34, 0.27, 46.25, 34.89
2011-07-04, gtrg1850.11o, 100, 16548, 0.34, 0.27, 46.27, 34.95
2011-07-03, gtrg1840.11o, 100, 9929, 0.34, 0.26, 46.35, 35.11
2011-07-02, gtrg1830.11o, 100, 12412, 0.34, 0.27, 46.26, 34.98
2011-07-01, gtrg1820.11o, 100, 6206, 0.35, 0.27, 46.24, 34.94
2011-06-30, gtrg1810.11o, 100, 49650, 0.34, 0.27, 46.33, 35.17
2011-06-29, gtrg1800.11o, 100, 12411, 0.34, 0.27, 46.21, 34.86
2011-06-28, gtrg1790.11o, 100, 24817, 0.34, 0.27, 46.13, 34.64
2011-06-27, gtrg1780.11o, 100, 16541, 0.34, 0.27, 46.33, 35.13
2011-06-26, gtrg1770.11o, 100, 16546, 0.34, 0.27, 46.26, 35.07
2011-06-25, gtrg1760.11o, 100, 16543, 0.35, 0.28, 46.27, 35.12
2011-06-24, gtrg1750.11o, 100, 9927, 0.33, 0.26, 46.32, 35.24
2011-06-23, gtrg1740.11o, 100, 49637, 0.33, 0.26, 46.3, 35.16
2011-06-22, gtrg1730.11o, 100, 16546, 0.34, 0.27, 46.29, 35.14
2011-06-21, gtrg1720.11o, 100, 24820, 0.34, 0.27, 46.3, 35.15
2011-06-20, gtrg1710.11o, 100, 16547, 0.34, 0.27, 46.25, 35.11
2011-06-19, gtrg1700.11o, 100, 16547, 0.33, 0.27, 46.38, 35.48
2011-06-18, gtrg1690.11o, 100, 24823, 0.34, 0.28, 46.26, 35.15
2011-06-17, gtrg1680.11o, 100, 24818, 0.34, 0.27, 46.34, 35.4
2011-06-16, gtrg1670.11o, 100, 49643, 0.34, 0.27, 46.27, 35.15
2011-06-15, gtrg1660.11o, 100, 24813, 0.34, 0.27, 46.24, 35.11
2011-06-14, gtrg1650.11o, 100, 49626, 0.34, 0.28, 46.29, 35.22
2011-06-13, gtrg1640.11o, 100, 49633, 0.34, 0.28, 46.31, 35.25
2011-06-12, gtrg1630.11o, 100, 49631, 0.35, 0.29, 46.31, 35.23
2011-06-11, gtrg1620.11o, 100, 24813, 0.35, 0.28, 46.36, 35.35
2011-06-10, gtrg1610.11o, 100, 49649, 0.34, 0.28, 46.41, 35.58
2011-06-09, gtrg1600.11o, 100, 49654, 0.34, 0.29, 46.44, 35.69
2011-06-08, gtrg1590.11o, 100, 24823, 0.34, 0.29, 46.38, 35.52
2011-06-07, gtrg1580.11o, 100, 49652, 0.34, 0.27, 46.19, 35.04
2011-06-06, gtrg1570.11o, 100, 49650, 0.35, 0.28, 46.3, 35.18
2011-06-05, gtrg1560.11o, 100, 49649, 0.35, 0.27, 46.26, 35.09
2011-06-04, gtrg1550.11o, 100, 49648, 0.35, 0.28, 46.34, 35.33
2011-06-03, gtrg1540.11o, 100, 49648, 0.35, 0.28, 46.32, 35.37
2011-06-02, gtrg1530.11o, 100, 49639, 0.35, 0.28, 46.46, 35.71
2011-06-01, gtrg1520.11o, 100, 49634, 0.36, 0.28, 46.48, 35.5
2011-05-31, gtrg1510.11o, 100, 49625, 0.35, 0.29, 46.47, 35.63
2011-05-30, gtrg1500.11o, 100, 49617, 0.35, 0.29, 46.43, 35.6
2011-05-29, gtrg1490.11o, 100, 24818, 0.35, 0.28, 46.57, 35.98
2011-05-28, gtrg1480.11o, 100, 24818, 0.36, 0.29, 46.47, 35.61
2011-05-27, gtrg1470.11o, 100, 49635, 0.36, 0.3, 46.49, 35.73
2011-05-26, gtrg1460.11o, 100, 8273, 0.35, 0.28, 46.55, 35.85
2011-05-25, gtrg1450.11o, 100, 24818, 0.36, 0.28, 46.48, 35.6
2011-05-24, gtrg1440.11o, 100, 24824, 0.35, 0.28, 46.51, 35.67
2011-05-23, gtrg1430.11o, 100, 49644, 0.35, 0.28, 46.52, 35.68
2011-05-22, gtrg1420.11o, 100, 8275, 0.36, 0.29, 46.42, 35.36
2011-05-21, gtrg1410.11o, 100, 12413, 0.36, 0.29, 46.42, 35.43
2011-05-20, gtrg1400.11o, 100, 49656, 0.36, 0.29, 46.49, 35.62
2011-05-19, gtrg1390.11o, 100, 49656, 0.37, 0.3, 46.45, 35.47
2011-05-18, gtrg1380.11o, 100, 49671, 0.36, 0.29, 46.48, 35.7
2011-05-17, gtrg1370.11o, 100, 49667, 0.36, 0.29, 46.5, 35.74
2011-05-16, gtrg1360.11o, 100, 49674, 0.36, 0.3, 46.56, 35.87
2011-05-15, gtrg1350.11o, 100, 49670, 0.37, 0.29, 46.47, 35.53
2011-05-14, gtrg1340.11o, 100, 49673, 0.38, 0.29, 46.42, 35.36
2011-05-13, gtrg1330.11o, 99, 17044, 0.38, 0.3, 46.42, 35.34
2011-05-12, gtrg1320.11o, 100, 51471, 0.38, 0.3, 46.27, 35.07
2011-05-11, gtrg1310.11o, 100, 51480, 0.37, 0.29, 46.41, 35.5
2011-05-10, gtrg1300.11o, 99, 2923, 0.35, 0.28, 46.5, 35.74
2011-05-09, gtrg1290.11o, 100, 49611, 0.36, 0.3, 46.61, 35.96
2011-05-08, gtrg1280.11o, 100, 24804, 0.37, 0.29, 46.57, 35.82
2011-05-07, gtrg1270.11o, 99, 25390, 0.37, 0.3, 46.49, 35.54
2011-05-06, gtrg1260.11o, 100, 51484, 0.38, 0.3, 46.44, 35.44
2011-05-05, gtrg1250.11o, 100, 25160, 0.39, 0.3, 46.34, 35.43
2011-05-04, gtrg1240.11o, 100, 17156, 0.38, 0.3, 46.39, 35.54
2011-05-03, gtrg1230.11o, 100, 25421, 0.38, 0.3, 46.41, 35.5
2011-05-02, gtrg1220.11o, 100, 51502, 0.38, 0.3, 46.36, 35.5
2011-05-01, gtrg1210.11o, 100, 17167, 0.39, 0.31, 46.36, 35.57
2011-04-30, gtrg1200.11o, 100, 17167, 0.39, 0.31, 46.33, 35.5
2011-04-29, gtrg1190.11o, 100, 51500, 0.38, 0.3, 46.4, 35.64
2011-04-28, gtrg1180.11o, 100, 51500, 0.38, 0.31, 46.36, 35.5
2011-04-27, gtrg1170.11o, 100, 17165, 0.38, 0.3, 46.3, 35.45
2011-04-26, gtrg1160.11o, 100, 25742, 0.38, 0.3, 46.41, 35.69
2011-04-25, gtrg1150.11o, 100, 7354, 0.38, 0.3, 46.4, 35.65
2011-04-24, gtrg1140.11o, 100, 25741, 0.39, 0.32, 46.3, 35.46
2011-04-23, gtrg1130.11o, 100, 5148, 0.38, 0.3, 46.3, 35.49
2011-04-22, gtrg1120.11o, 100, 25737, 0.38, 0.3, 46.27, 35.53
2011-04-21, gtrg1110.11o, 99, 4164, 0.36, 0.29, 46.31, 35.49
2011-04-20, gtrg1100.11o, 100, 51462, 0.38, 0.32, 46.41, 35.85
2011-04-19, gtrg1090.11o, 100, 8580, 0.39, 0.31, 46.31, 35.5
2011-04-18, gtrg1080.11o, 100, 51483, 0.38, 0.3, 46.34, 35.51
2011-04-17, gtrg1070.11o, 100, 25747, 0.37, 0.3, 46.3, 35.3
2011-04-16, gtrg1060.11o, 100, 51494, 0.38, 0.3, 46.36, 35.45
2011-04-15, gtrg1050.11o, 100, 51488, 0.38, 0.3, 46.31, 35.56
2011-04-14, gtrg1040.11o, 100, 51492, 0.37, 0.29, 46.37, 35.71
2011-04-13, gtrg1030.11o, 100, 25743, 0.38, 0.3, 46.33, 35.54
2011-04-12, gtrg1020.11o, 99, 50874, 0.37, 0.3, 46.41, 35.64
2011-04-11, gtrg1010.11o, 100, 49633, 0.37, 0.3, 46.44, 35.62
2011-04-10, gtrg1000.11o, 100, 51472, 0.37, 0.3, 46.34, 35.55
2011-04-09, gtrg0990.11o, 100, 51461, 0.37, 0.3, 46.37, 35.63
2011-04-08, gtrg0980.11o, 100, 51466, 0.37, 0.3, 46.24, 35.35
2011-04-07, gtrg0970.11o, 100, 25734, 0.36, 0.29, 46.42, 35.76
2011-04-06, gtrg0960.11o, 100, 12866, 0.38, 0.3, 46.27, 35.43
2011-04-05, gtrg0950.11o, 100, 25214, 0.38, 0.3, 46.28, 35.4
2011-04-04, gtrg0940.11o, 100, 51465, 0.38, 0.3, 46.37, 35.73
2011-04-03, gtrg0930.11o, 100, 17153, 0.38, 0.29, 46.29, 35.59
2011-04-02, gtrg0920.11o, 100, 25730, 0.37, 0.3, 46.1, 34.88
2011-04-01, gtrg0910.11o, 100, 51464, 0.37, 0.3, 46.37, 35.5
2011-03-31, gtrg0900.11o, 100, 10291, 0.37, 0.29, 46.38, 35.55
2011-03-30, gtrg0890.11o, 100, 51462, 0.36, 0.29, 46.27, 35.4
2011-03-29, gtrg0880.11o, 100, 17144, 0.37, 0.3, 46.37, 35.83
2011-03-28, gtrg0870.11o, 100, 25719, 0.36, 0.29, 46.37, 35.75
2011-03-27, gtrg0860.11o, 100, 25723, 0.36, 0.29, 46.35, 35.65
2011-03-26, gtrg0850.11o, 100, 51445, 0.37, 0.3, 46.26, 35.52
2011-03-25, gtrg0840.11o, 100, 17145, 0.36, 0.29, 46.38, 35.7
2011-03-24, gtrg0830.11o, 100, 17144, 0.37, 0.3, 46.44, 35.78
2011-03-23, gtrg0820.11o, 100, 12857, 0.37, 0.3, 46.31, 35.75
2011-03-22, gtrg0810.11o, 99, 7306, 0.35, 0.28, 46.25, 35.49
2011-03-21, gtrg0800.11o, 100, 17130, 0.37, 0.29, 46.28, 35.62
2011-03-20, gtrg0790.11o, 100, 51411, 0.36, 0.29, 46.19, 35.71
2011-03-19, gtrg0780.11o, 100, 10281, 0.36, 0.29, 46.22, 35.55
2011-03-18, gtrg0770.11o, 100, 25704, 0.37, 0.29, 46.17, 35.56
2011-03-17, gtrg0760.11o, 100, 51408, 0.36, 0.28, 46.25, 35.76
2011-03-16, gtrg0750.11o, 100, 25423, 0.37, 0.28, 46.35, 35.86
2011-03-15, gtrg0740.11o, 100, 17132, 0.37, 0.29, 46.23, 35.65
2011-03-14, gtrg0730.11o, 100, 17135, 0.38, 0.29, 46.21, 35.52
2011-03-13, gtrg0720.11o, 100, 7345, 0.37, 0.29, 46.19, 35.7
2011-03-12, gtrg0710.11o, 100, 10283, 0.38, 0.29, 46.19, 35.68
2011-03-11, gtrg0700.11o, 100, 12848, 0.38, 0.29, 46.19, 35.61
2011-03-10, gtrg0690.11o, 100, 51394, 0.38, 0.28, 46.19, 35.64
2011-03-09, gtrg0680.11o, 100, 17130, 0.36, 0.29, 46.04, 35.33
2011-03-08, gtrg0670.11o, 100, 51389, 0.36, 0.28, 46.26, 35.86
2011-03-07, gtrg0660.11o, 100, 3211, 0.37, 0.29, 46.31, 35.89
2011-03-06, gtrg0650.11o, 100, 25696, 0.37, 0.31, 46.21, 35.58
2011-03-05, gtrg0640.11o, 100, 25691, 0.39, 0.29, 46.1, 35.43
2011-03-04, gtrg0630.11o, 100, 7340, 0.38, 0.29, 46.31, 35.85
2011-03-03, gtrg0620.11o, 100, 17127, 0.38, 0.3, 46.26, 35.75
2011-03-02, gtrg0610.11o, 100, 8564, 0.37, 0.28, 45.98, 35.27
2011-03-01, gtrg0600.11o, 100, 12849, 0.36, 0.28, 46.04, 35.5
2011-02-28, gtrg0590.11o, 100, 25700, 0.37, 0.28, 45.96, 35.49
2011-02-27, gtrg0580.11o, 100, 8567, 0.36, 0.29, 46.08, 35.75
2011-02-26, gtrg0570.11o, 100, 12851, 0.36, 0.28, 46.13, 35.96
2011-02-25, gtrg0560.11o, 100, 25701, 0.36, 0.28, 46.11, 35.8
2011-02-24, gtrg0550.11o, 100, 25701, 0.37, 0.29, 46.12, 35.73
2011-02-23, gtrg0540.11o, 98, 9976, 0.36, 0.28, 46.27, 36.18
2011-02-22, gtrg0530.11o, 100, 25699, 0.37, 0.29, 46.21, 36.04
2011-02-21, gtrg0520.11o, 100, 7339, 0.37, 0.29, 46.17, 35.8
2011-02-20, gtrg0510.11o, 100, 10276, 0.36, 0.28, 46.29, 36.02
2011-02-19, gtrg0500.11o, 100, 12844, 0.37, 0.29, 46.29, 35.96
2011-02-18, gtrg0490.11o, 100, 12843, 0.37, 0.29, 46.13, 35.52
2011-02-17, gtrg0480.11o, 100, 8561, 0.37, 0.29, 46.29, 36
2011-02-16, gtrg0470.11o, 100, 12840, 0.38, 0.29, 46.3, 35.82
2011-02-15, gtrg0460.11o, 100, 3829, 0.38, 0.29, 46.24, 35.72
2011-02-14, gtrg0450.11o, 100, 8563, 0.37, 0.29, 46.04, 35.24
2011-02-13, gtrg0440.11o, 100, 7338, 0.37, 0.29, 46.06, 35.5
2011-02-12, gtrg0430.11o, 100, 10272, 0.37, 0.29, 46.04, 35.57
2011-02-11, gtrg0420.11o, 100, 12840, 0.37, 0.29, 46.17, 35.97
2011-02-10, gtrg0410.11o, 100, 25675, 0.37, 0.29, 46.13, 35.97
2011-02-09, gtrg0400.11o, 100, 17113, 0.37, 0.29, 46.15, 35.99
2011-02-08, gtrg0390.11o, 100, 17112, 0.37, 0.29, 46.01, 35.35
2011-02-07, gtrg0380.11o, 100, 25665, 0.35, 0.28, 46.14, 35.43
2011-02-06, gtrg0370.11o, 100, 10265, 0.35, 0.28, 46.26, 36.02
2011-02-05, gtrg0360.11o, 100, 17109, 0.35, 0.28, 46.25, 35.98
2011-02-04, gtrg0350.11o, 100, 25664, 0.35, 0.28, 46.32, 36.1
2011-02-03, gtrg0340.11o, 100, 25661, 0.36, 0.29, 46.16, 36.38
2011-02-02, gtrg0330.11o, 100, 25658, 0.36, 0.29, 46.13, 36.32
2011-02-01, gtrg0320.11o, 100, 12829, 0.35, 0.28, 46.24, 36.27
2011-01-31, gtrg0310.11o, 100, 17105, 0.35, 0.28, 46.34, 36.09
2011-01-30, gtrg0300.11o, 100, 25658, 0.35, 0.28, 46.16, 35.76
2011-01-29, gtrg0290.11o, 100, 10260, 0.34, 0.28, 46.22, 35.87
2011-01-28, gtrg0280.11o, 100, 12822, 0.34, 0.28, 46.21, 35.79
2011-01-27, gtrg0270.11o, 100, 12820, 0.34, 0.28, 46.22, 35.87
2011-01-26, gtrg0260.11o, 100, 7134, 0.34, 0.28, 46.19, 35.71
2011-01-25, gtrg0250.11o, 100, 51289, 0.35, 0.29, 46.23, 35.91
2011-01-24, gtrg0240.11o, 100, 12824, 0.37, 0.29, 46.12, 35.8
2011-01-23, gtrg0230.11o, 100, 7326, 0.37, 0.29, 46.27, 35.98
2011-01-22, gtrg0220.11o, 100, 25644, 0.37, 0.28, 46.07, 35.23
2011-01-21, gtrg0210.11o, 100, 8546, 0.37, 0.29, 46.33, 35.9
2011-01-20, gtrg0200.11o, 100, 17092, 0.37, 0.29, 46.21, 35.79
2011-01-19, gtrg0190.11o, 99, 10119, 0.37, 0.28, 46.21, 35.53
2011-01-18, gtrg0180.11o, 100, 25276, 0.37, 0.28, 46.2, 35.52
2011-01-17, gtrg0170.11o, 100, 10256, 0.39, 0.29, 45.97, 34.94
2011-01-16, gtrg0160.11o, 100, 5698, 0.39, 0.29, 46.07, 35.21
2011-01-15, gtrg0150.11o, 100, 10257, 0.37, 0.28, 46.18, 35.49
2011-01-14, gtrg0140.11o, 100, 17095, 0.34, 0.27, 46.21, 35.63
2011-01-13, gtrg0130.11o, 100, 17094, 0.35, 0.27, 46.07, 35.53
2011-01-12, gtrg0120.11o, 100, 25648, 0.35, 0.27, 46.18, 36.11
2011-01-11, gtrg0110.11o, 100, 3865, 0.36, 0.28, 46.22, 36.43
2011-01-10, gtrg0100.11o, 99, 10056, 0.36, 0.28, 46.05, 36.18
2011-01-09, gtrg0090.11o, 100, 25651, 0.35, 0.28, 46.15, 36.08
2011-01-08, gtrg0080.11o, 100, 12817, 0.35, 0.27, 46.16, 35.91
2011-01-07, gtrg0070.11o, 100, 51285, 0.34, 0.27, 46.22, 36.14
2011-01-06, gtrg0060.11o, 100, 25638, 0.35, 0.27, 46.3, 36.15
2011-01-05, gtrg0050.11o, 100, 5125, 0.34, 0.27, 46.35, 36.13
2011-01-04, gtrg0040.11o, 100, 25095, 0.35, 0.27, 46.2, 36.22
2011-01-03, gtrg0030.11o, 100, 51262, 0.35, 0.28, 46.25, 36.24
2011-01-02, gtrg0020.11o, 100, 10252, 0.34, 0.27, 46.3, 36.44
2011-01-01, gtrg0010.11o, 100, 51259, 0.34, 0.26, 46.28, 36.2
2010-12-31, gtrg3650.10o, 100, 51254, 0.33, 0.27, 46.35, 36.33
2010-12-30, gtrg3640.10o, 100, 51255, 0.33, 0.27, 46.39, 36.06
2010-12-29, gtrg3630.10o, 100, 12538, 0.34, 0.26, 46.38, 35.65
2010-12-28, gtrg3620.10o, 100, 51251, 0.36, 0.27, 46.42, 35.97
2010-12-27, gtrg3610.10o, 100, 51250, 0.35, 0.27, 46.29, 35.54
2010-12-26, gtrg3600.10o, 100, 51254, 0.36, 0.26, 46.29, 35.58
2010-12-25, gtrg3590.10o, 100, 51249, 0.36, 0.27, 46.44, 36.03
2010-12-24, gtrg3580.10o, 100, 51251, 0.36, 0.27, 46.45, 35.98
2010-12-23, gtrg3570.10o, 100, 51244, 0.36, 0.27, 46.39, 35.57
2010-12-22, gtrg3560.10o, 100, 25620, 0.36, 0.25, 46.53, 36.08
2010-12-21, gtrg3550.10o, 100, 17077, 0.37, 0.27, 46.46, 36.22
2010-12-20, gtrg3540.10o, 100, 51228, 0.38, 0.28, 46.38, 35.73
2010-12-19, gtrg3530.10o, 100, 25611, 0.32, 0.26, 46.23, 35.31
2010-12-18, gtrg3520.10o, 100, 8535, 0.37, 0.29, 46.49, 36.28
2010-12-17, gtrg3510.10o, 98, 10012, 0.38, 0.3, 46.37, 36.22
2010-12-16, gtrg3500.10o, 100, 25608, 0.38, 0.29, 46.33, 36.1
2010-12-15, gtrg3490.10o, 100, 17069, 0.37, 0.3, 46.32, 35.82
2010-12-14, gtrg3480.10o, 100, 12486, 0.37, 0.29, 46.35, 35.95
2010-12-13, gtrg3470.10o, 100, 17069, 0.37, 0.3, 46.33, 35.99
2010-12-12, gtrg3460.10o, 100, 10239, 0.37, 0.29, 46.36, 35.98
2010-12-11, gtrg3450.10o, 100, 17065, 0.37, 0.29, 46.28, 35.97
2010-12-10, gtrg3440.10o, 99, 24881, 0.37, 0.3, 46.27, 35.67
2010-12-09, gtrg3430.10o, 100, 17062, 0.35, 0.28, 46.19, 35.5
2010-12-08, gtrg3420.10o, 100, 17060, 0.35, 0.28, 46.12, 35.34
2010-12-07, gtrg3410.10o, 100, 51184, 0.35, 0.28, 46.37, 36.01
2010-12-06, gtrg3400.10o, 100, 51177, 0.35, 0.27, 46.38, 36.08
2010-12-05, gtrg3390.10o, 100, 25585, 0.35, 0.28, 46.28, 35.66
2010-12-04, gtrg3380.10o, 100, 51176, 0.33, 0.27, 46.37, 36.12
2010-12-03, gtrg3370.10o, 100, 51177, 0.34, 0.27, 46.42, 36.05
2010-12-02, gtrg3360.10o, 100, 10229, 0.32, 0.27, 46.33, 36.01
2010-12-01, gtrg3350.10o, 100, 5114, 0.32, 0.27, 46.29, 36.14
2010-11-30, gtrg3340.10o, 100, 25572, 0.32, 0.26, 46.18, 36.09
2010-11-29, gtrg3330.10o, 100, 51135, 0.31, 0.26, 46.26, 36.16
2010-11-28, gtrg3320.10o, 100, 51125, 0.32, 0.26, 46.39, 36.19
2010-11-27, gtrg3310.10o, 100, 51104, 0.34, 0.26, 46.18, 35.94
2010-11-26, gtrg3300.10o, 100, 51100, 0.34, 0.26, 46.19, 36.17
2010-11-25, gtrg3290.10o, 100, 51094, 0.34, 0.27, 46.14, 36.32
2010-11-24, gtrg3280.10o, 100, 51087, 0.34, 0.27, 46.22, 36.51
2010-11-23, gtrg3270.10o, 100, 51075, 0.32, 0.26, 46.4, 36.22
2010-11-22, gtrg3260.10o, 100, 25538, 0.33, 0.26, 46.46, 36.35
2010-11-21, gtrg3250.10o, 100, 51064, 0.29, 0.25, 46.34, 36.24
2010-11-20, gtrg3240.10o, 100, 51058, 0.32, 0.27, 46.4, 36.05
2010-11-19, gtrg3230.10o, 99, 25241, 0.36, 0.3, 46.4, 35.91
2010-11-18, gtrg3220.10o, 100, 12757, 0.37, 0.3, 46.46, 36.12
2010-11-17, gtrg3210.10o, 100, 17003, 0.36, 0.3, 46.47, 36.18
2010-11-16, gtrg3200.10o, 99, 16633, 0.37, 0.29, 46.47, 35.91
2010-11-15, gtrg3190.10o, 100, 25497, 0.35, 0.29, 46.31, 35.64
2010-11-14, gtrg3180.10o, 100, 25498, 0.36, 0.29, 46.35, 35.89
2010-11-13, gtrg3170.10o, 100, 10199, 0.35, 0.29, 46.5, 36.21
2010-11-12, gtrg3160.10o, 100, 25497, 0.36, 0.29, 46.48, 36.08
2010-11-11, gtrg3150.10o, 100, 25496, 0.35, 0.29, 46.5, 36.15
2010-11-10, gtrg3140.10o, 100, 25499, 0.35, 0.29, 46.43, 36.14
2010-11-09, gtrg3130.10o, 100, 50990, 0.33, 0.28, 46.41, 36.06
2010-11-08, gtrg3120.10o, 100, 6371, 0.32, 0.27, 46.45, 35.96
2010-11-07, gtrg3110.10o, 100, 16986, 0.37, 0.3, 46.27, 35.35
2010-11-06, gtrg3100.10o, 100, 50948, 0.38, 0.29, 46.42, 35.71
2010-11-05, gtrg3090.10o, 100, 25474, 0.38, 0.3, 46.31, 35.51
2010-11-04, gtrg3080.10o, 100, 12735, 0.38, 0.3, 46.43, 35.75
2010-11-03, gtrg3070.10o, 100, 25476, 0.37, 0.29, 46.38, 35.73
2010-11-02, gtrg3060.10o, 100, 25479, 0.37, 0.29, 46.3, 35.62
2010-11-01, gtrg3050.10o, 99, 49336, 0.37, 0.29, 46.34, 35.6
2010-10-31, gtrg3040.10o, 99, 3850, 0.36, 0.29, 46.35, 35.66
2010-10-30, gtrg3030.10o, 100, 25470, 0.37, 0.3, 46.38, 35.84
2010-10-29, gtrg3020.10o, 100, 16982, 0.37, 0.29, 46.37, 35.81
2010-10-28, gtrg3010.10o, 100, 25469, 0.37, 0.3, 46.41, 35.93
2010-10-27, gtrg3000.10o, 100, 16977, 0.36, 0.3, 46.33, 35.79
2010-10-26, gtrg2990.10o, 100, 16976, 0.36, 0.29, 46.48, 35.94
2010-10-25, gtrg2980.10o, 100, 50923, 0.34, 0.28, 46.4, 35.58
2010-10-24, gtrg2970.10o, 100, 25457, 0.33, 0.27, 46.44, 35.67
2010-10-23, gtrg2960.10o, 100, 25465, 0.37, 0.29, 46.52, 35.87
2010-10-22, gtrg2950.10o, 100, 8487, 0.38, 0.29, 46.36, 35.43
2010-10-21, gtrg2940.10o, 100, 10185, 0.38, 0.29, 46.46, 35.71
2010-10-20, gtrg2930.10o, 100, 50933, 0.37, 0.29, 46.47, 35.78
2010-10-19, gtrg2920.10o, 100, 50925, 0.37, 0.29, 46.43, 35.66
2010-10-18, gtrg2910.10o, 100, 50890, 0.37, 0.29, 46.38, 35.62
2010-10-17, gtrg2900.10o, 100, 25445, 0.37, 0.29, 46.39, 35.63
2010-10-16, gtrg2890.10o, 100, 25441, 0.38, 0.29, 46.35, 35.56
2010-10-15, gtrg2880.10o, 100, 50871, 0.38, 0.29, 46.28, 35.41
2010-10-14, gtrg2870.10o, 100, 49931, 0.38, 0.29, 46.43, 35.81
2010-10-13, gtrg2860.10o, 100, 50840, 0.37, 0.29, 46.36, 35.64
2010-10-12, gtrg2850.10o, 100, 50844, 0.37, 0.29, 46.27, 35.54
2010-10-11, gtrg2840.10o, 100, 50834, 0.36, 0.28, 46.48, 35.82
2010-10-10, gtrg2830.10o, 100, 50827, 0.36, 0.28, 46.37, 35.57
2010-10-09, gtrg2820.10o, 100, 50822, 0.36, 0.29, 46.34, 35.53
2010-10-08, gtrg2810.10o, 100, 50813, 0.36, 0.28, 46.4, 35.56
2010-10-07, gtrg2800.10o, 100, 50812, 0.36, 0.28, 46.37, 35.42
2010-10-06, gtrg2790.10o, 100, 50800, 0.37, 0.28, 46.37, 35.44
2010-10-05, gtrg2780.10o, 100, 12699, 0.35, 0.28, 46.37, 35.47
2010-10-04, gtrg2770.10o, 100, 25397, 0.37, 0.28, 46.31, 35.13
2010-10-03, gtrg2760.10o, 100, 25397, 0.38, 0.29, 46.31, 35.28
2010-10-02, gtrg2750.10o, 100, 50788, 0.38, 0.28, 46.01, 34.51
2010-10-01, gtrg2740.10o, 99, 5553, 0.37, 0.29, 46.37, 35.33
2010-09-30, gtrg2730.10o, 100, 12532, 0.38, 0.29, 46.26, 35.15
2010-09-29, gtrg2720.10o, 100, 25262, 0.38, 0.29, 46.25, 35.11
2010-09-28, gtrg2710.10o, 100, 6241, 0.38, 0.29, 46.18, 34.92
2010-09-27, gtrg2700.10o, 100, 16791, 0.37, 0.29, 46.24, 35.03
2010-09-26, gtrg2690.10o, 100, 50754, 0.37, 0.29, 46.35, 35.35
2010-09-25, gtrg2680.10o, 100, 50751, 0.37, 0.28, 46.36, 35.42
2010-09-24, gtrg2670.10o, 100, 50744, 0.37, 0.29, 46.44, 35.64
2010-09-23, gtrg2660.10o, 100, 9929, 0.37, 0.29, 46.37, 35.45
2010-09-22, gtrg2650.10o, 100, 12682, 0.37, 0.29, 46.28, 35.29
2010-09-21, gtrg2640.10o, 100, 24857, 0.37, 0.29, 46.38, 35.51
2010-09-20, gtrg2630.10o, 100, 16899, 0.37, 0.28, 46.35, 35.34
2010-09-19, gtrg2620.10o, 100, 50683, 0.37, 0.28, 46.33, 35.33
2010-09-18, gtrg2610.10o, 100, 50678, 0.38, 0.28, 46.26, 35.12
2010-09-17, gtrg2600.10o, 100, 50671, 0.37, 0.29, 46.39, 35.42
2010-09-16, gtrg2590.10o, 100, 50649, 0.37, 0.28, 46.29, 35.26
2010-09-15, gtrg2580.10o, 100, 50648, 0.37, 0.28, 46.34, 35.39
2010-09-14, gtrg2570.10o, 100, 25313, 0.37, 0.28, 46.31, 35.23
2010-09-13, gtrg2560.10o, 100, 25309, 0.37, 0.28, 46.38, 35.46
2010-09-12, gtrg2550.10o, 100, 50605, 0.37, 0.28, 46.42, 35.59
2010-09-11, gtrg2540.10o, 100, 50574, 0.36, 0.29, 46.31, 36.52
2010-09-10, gtrg2530.10o, 100, 12633, 0.35, 0.28, 46.36, 37.39
2010-09-09, gtrg2520.10o, 100, 25272, 0.35, 0.27, 46.49, 37.01
2010-09-08, gtrg2510.10o, 100, 25279, 0.37, 0.28, 46.18, 35.76
2010-09-07, gtrg2500.10o, 100, 25279, 0.36, 0.28, 46.44, 35.93
2010-09-06, gtrg2490.10o, 100, 50551, 0.36, 0.28, 46.38, 35.52
2010-09-05, gtrg2480.10o, 100, 50543, 0.36, 0.28, 46.47, 35.57
2010-09-04, gtrg2470.10o, 100, 50557, 0.36, 0.27, 46.37, 35.33
2010-09-03, gtrg2460.10o, 100, 50553, 0.36, 0.27, 46.35, 35.31
2010-09-02, gtrg2450.10o, 100, 50558, 0.36, 0.28, 46.38, 35.43
2010-09-01, gtrg2440.10o, 100, 50560, 0.36, 0.27, 46.39, 35.5
2010-08-31, gtrg2430.10o, 100, 50562, 0.36, 0.28, 46.43, 35.55
2010-08-30, gtrg2420.10o, 100, 5618, 0.36, 0.28, 46.48, 35.65
2010-08-29, gtrg2410.10o, 100, 50570, 0.36, 0.27, 46.38, 35.45
2010-08-28, gtrg2400.10o, 100, 50567, 0.36, 0.27, 46.4, 35.41
2010-08-27, gtrg2390.10o, 100, 49230, 0.37, 0.27, 46.17, 34.8
2010-08-26, gtrg2380.10o, 100, 16145, 0.36, 0.27, 46.37, 35.24
2010-08-25, gtrg2370.10o, 100, 12210, 0.36, 0.27, 46.4, 35.37
2010-08-24, gtrg2360.10o, 99, 23877, 0.35, 0.27, 46.4, 35.43
2010-08-23, gtrg2350.10o, 100, 12211, 0.35, 0.27, 46.43, 35.56
2010-08-22, gtrg2340.10o, 100, 9765, 0.35, 0.27, 46.23, 35
2010-08-21, gtrg2330.10o, 100, 48825, 0.36, 0.27, 46.35, 35.22
2010-08-20, gtrg2320.10o, 100, 48822, 0.35, 0.27, 46.37, 35.28
2010-08-19, gtrg2310.10o, 99, 47750, 0.35, 0.27, 46.39, 35.38
2010-08-18, gtrg2300.10o, 100, 9765, 0.36, 0.27, 46.32, 35.2
2010-08-17, gtrg2290.10o, 100, 24420, 0.35, 0.27, 46.3, 35.13
2010-08-16, gtrg2280.10o, 100, 24426, 0.35, 0.27, 46.26, 34.99
2010-08-15, gtrg2270.10o, 100, 16284, 0.35, 0.27, 46.38, 35.41
2010-08-14, gtrg2260.10o, 100, 48856, 0.35, 0.27, 46.42, 35.51
2010-08-13, gtrg2250.10o, 100, 24428, 0.35, 0.27, 46.39, 35.39
2010-08-12, gtrg2240.10o, 100, 48861, 0.35, 0.27, 46.33, 35.32
2010-08-11, gtrg2230.10o, 100, 24434, 0.36, 0.27, 46.22, 34.97
2010-08-10, gtrg2220.10o, 100, 24433, 0.35, 0.27, 46.41, 35.41
2010-08-09, gtrg2210.10o, 100, 48868, 0.34, 0.26, 46.17, 34.88
2010-08-08, gtrg2200.10o, 100, 24438, 0.35, 0.27, 46.33, 35.15
2010-08-07, gtrg2190.10o, 100, 16290, 0.35, 0.26, 46.34, 35.15
2010-08-06, gtrg2180.10o, 100, 48877, 0.34, 0.26, 46.27, 35.02
2010-08-05, gtrg2170.10o, 100, 958, 0.35, 0.26, 46.27, 34.9
2010-08-04, gtrg2160.10o, 100, 6982, 0.34, 0.26, 46.33, 35.06
2010-08-03, gtrg2150.10o, 100, 24017, 0.35, 0.26, 46.34, 35.04
2010-08-02, gtrg2140.10o, 100, 24445, 0.35, 0.27, 46.28, 34.92
2010-08-01, gtrg2130.10o, 100, 48895, 0.35, 0.27, 46.33, 35.08
2010-07-31, gtrg2120.10o, 100, 48894, 0.34, 0.26, 46.24, 34.8
2010-07-30, gtrg2110.10o, 100, 48902, 0.34, 0.27, 46.29, 35.05
2010-07-29, gtrg2100.10o, 99, 47827, 0.34, 0.26, 46.21, 34.93
2010-07-28, gtrg2090.10o, 100, 48957, 0.34, 0.26, 46.31, 35
2010-07-27, gtrg2080.10o, 100, 6996, 0.34, 0.26, 46.3, 35.03
2010-07-26, gtrg2070.10o, 100, 48988, 0.34, 0.26, 46.36, 35.16
2010-07-25, gtrg2060.10o, 100, 48993, 0.34, 0.26, 46.31, 34.99
2010-07-24, gtrg2050.10o, 100, 49002, 0.34, 0.26, 46.23, 34.87
2010-07-23, gtrg2040.10o, 100, 12251, 0.34, 0.26, 46.26, 34.97
2010-07-22, gtrg2030.10o, 100, 49013, 0.34, 0.26, 46.34, 35.14
2010-07-21, gtrg2020.10o, 100, 8169, 0.34, 0.25, 46.15, 34.65
2010-07-20, gtrg2010.10o, 100, 49032, 0.34, 0.26, 46.26, 35.03
2010-07-19, gtrg2000.10o, 100, 49035, 0.34, 0.26, 46.19, 34.86
2010-07-18, gtrg1990.10o, 100, 12260, 0.33, 0.26, 46.22, 34.9
2010-07-17, gtrg1980.10o, 100, 49046, 0.34, 0.26, 46.16, 34.74
2010-07-16, gtrg1970.10o, 100, 12262, 0.33, 0.26, 46.25, 35.03
2010-07-15, gtrg1960.10o, 100, 49063, 0.33, 0.26, 46.28, 35.16
2010-07-14, gtrg1950.10o, 100, 49062, 0.33, 0.26, 46.29, 35.21
2010-07-13, gtrg1940.10o, 100, 49061, 0.33, 0.26, 46.2, 35
2010-07-12, gtrg1930.10o, 100, 49052, 0.33, 0.26, 46.16, 34.85
2010-07-11, gtrg1920.10o, 100, 49056, 0.33, 0.26, 46.07, 34.58
2010-07-10, gtrg1910.10o, 100, 16333, 0.33, 0.26, 46.21, 34.87
2010-07-09, gtrg1900.10o, 100, 49074, 0.33, 0.26, 46.28, 35.08
2010-07-08, gtrg1890.10o, 100, 49079, 0.33, 0.26, 46.32, 35.2
2010-07-07, gtrg1880.10o, 100, 8172, 0.32, 0.26, 46.36, 35.29
2010-07-06, gtrg1870.10o, 100, 49083, 0.32, 0.26, 46.27, 35.17
2010-07-05, gtrg1860.10o, 100, 49088, 0.32, 0.25, 46.36, 35.28
2010-07-04, gtrg1850.10o, 100, 49094, 0.32, 0.26, 46.3, 35.29
2010-07-03, gtrg1840.10o, 100, 49095, 0.32, 0.26, 46.23, 35.09
2010-07-02, gtrg1830.10o, 100, 2575, 0.32, 0.26, 46.28, 35.17
2010-07-01, gtrg1820.10o, 100, 47652, 0.32, 0.29, 46.04, 35.67
2010-06-30, gtrg1810.10o, 100, 47641, 0.32, 0.29, 45.98, 35.55
2010-06-29, gtrg1800.10o, 100, 23823, 0.32, 0.28, 45.96, 35.53
2010-06-28, gtrg1790.10o, 100, 15882, 0.32, 0.29, 46.07, 35.65
2010-06-27, gtrg1780.10o, 100, 47653, 0.31, 0.29, 45.91, 35.34
2010-06-26, gtrg1770.10o, 100, 23837, 0.31, 0.29, 45.92, 35.46
2010-06-25, gtrg1760.10o, 100, 47674, 0.31, 0.28, 45.91, 35.39
2010-06-24, gtrg1750.10o, 98, 46504, 0.32, 0.29, 45.98, 35.63
2010-06-23, gtrg1740.10o, 100, 47682, 0.31, 0.29, 46, 35.65
2010-06-22, gtrg1730.10o, 100, 47685, 0.31, 0.29, 46.09, 35.9
2010-06-21, gtrg1720.10o, 100, 9537, 0.31, 0.29, 46.07, 35.91
2010-06-20, gtrg1710.10o, 100, 47692, 0.32, 0.3, 46.08, 35.83
2010-06-19, gtrg1700.10o, 100, 47678, 0.32, 0.3, 46.06, 35.8
2010-06-18, gtrg1690.10o, 100, 15898, 0.32, 0.31, 46.09, 36.07
2010-06-17, gtrg1680.10o, 100, 47701, 0.31, 0.3, 46.18, 36.42
2010-06-16, gtrg1670.10o, 100, 9540, 0.31, 0.29, 46.19, 36.32
2010-06-15, gtrg1660.10o, 100, 47707, 0.31, 0.3, 45.99, 35.8
2010-06-14, gtrg1650.10o, 100, 47694, 0.31, 0.3, 45.96, 35.7
2010-06-12, gtrg1630.10o, 100, 47695, 0.32, 0.31, 46.11, 36.12
2010-06-11, gtrg1620.10o, 100, 11914, 0.32, 0.31, 46.05, 36.05
2010-06-10, gtrg1610.10o, 100, 47704, 0.33, 0.31, 46.12, 36.05
2010-06-09, gtrg1600.10o, 100, 47716, 0.33, 0.31, 46.11, 36
2010-06-08, gtrg1590.10o, 100, 15909, 0.33, 0.31, 46.1, 35.96
2010-06-07, gtrg1580.10o, 100, 47718, 0.32, 0.31, 46.15, 36.07
2010-06-06, gtrg1570.10o, 100, 47734, 0.33, 0.31, 46.16, 36.02
2010-06-05, gtrg1560.10o, 100, 47743, 0.33, 0.31, 46.12, 36.08
2010-06-04, gtrg1550.10o, 100, 47747, 0.32, 0.31, 46.21, 36.13
2010-06-03, gtrg1540.10o, 100, 47730, 0.33, 0.32, 46.25, 36.15
2010-06-02, gtrg1530.10o, 100, 47740, 0.34, 0.32, 46.21, 36.07
2010-06-01, gtrg1520.10o, 100, 47757, 0.34, 0.32, 46.21, 36.09
2010-05-31, gtrg1510.10o, 100, 47756, 0.34, 0.32, 46.2, 36.06
2010-05-30, gtrg1500.10o, 100, 47754, 0.34, 0.33, 46.16, 36.1
2010-05-29, gtrg1490.10o, 100, 47778, 0.34, 0.32, 46.29, 36.49
2010-05-28, gtrg1480.10o, 100, 31982, 0.37, 0.36, 45.61, 35.33
2010-05-27, gtrg1470.10o, 100, 47780, 0.33, 0.31, 46.33, 36.45
2010-05-26, gtrg1460.10o, 100, 47777, 0.33, 0.31, 46.2, 36.17
2010-05-25, gtrg1450.10o, 100, 9555, 0.34, 0.32, 46.16, 36.17
2010-05-24, gtrg1440.10o, 100, 47783, 0.34, 0.32, 46.27, 36.45
2010-05-23, gtrg1430.10o, 100, 15927, 0.34, 0.32, 46.26, 36.44
2010-05-22, gtrg1420.10o, 100, 47789, 0.34, 0.33, 46.25, 36.36
2010-05-21, gtrg1410.10o, 100, 46816, 0.34, 0.33, 46.35, 36.57
2010-05-20, gtrg1400.10o, 100, 47787, 0.34, 0.32, 46.31, 36.39
2010-05-19, gtrg1390.10o, 100, 47794, 0.34, 0.32, 46.19, 36.16
2010-05-18, gtrg1380.10o, 100, 23895, 0.35, 0.32, 46.14, 35.9
2010-05-17, gtrg1370.10o, 100, 23898, 0.36, 0.33, 46.2, 36.06
2010-05-16, gtrg1360.10o, 100, 47793, 0.36, 0.33, 46.21, 36.12
2010-05-15, gtrg1350.10o, 100, 23897, 0.36, 0.33, 46.11, 35.93
2010-05-14, gtrg1340.10o, 98, 45325, 0.37, 0.34, 46.1, 36.01
2010-05-12, gtrg1320.10o, 99, 15768, 0.37, 0.34, 45.98, 35.78
2010-05-11, gtrg1310.10o, 100, 47571, 0.36, 0.34, 46.19, 36.32
2010-05-10, gtrg1300.10o, 100, 47817, 0.37, 0.34, 46.26, 36.31
2010-05-09, gtrg1290.10o, 100, 47806, 0.37, 0.34, 46.18, 36.2
2010-05-08, gtrg1280.10o, 100, 47798, 0.37, 0.35, 46.21, 36.36
2010-05-07, gtrg1270.10o, 99, 11689, 0.37, 0.34, 46.12, 36.3
2010-05-06, gtrg1260.10o, 100, 47785, 0.38, 0.35, 46.18, 36.49
2010-05-05, gtrg1250.10o, 100, 23891, 0.38, 0.35, 46.01, 36.05
2010-05-04, gtrg1240.10o, 100, 47117, 0.37, 0.35, 46.11, 36.19
2010-05-03, gtrg1230.10o, 100, 23679, 0.38, 0.35, 46.08, 36.07
2010-05-02, gtrg1220.10o, 100, 47785, 0.38, 0.36, 46.13, 36.28
2010-05-01, gtrg1210.10o, 100, 15933, 0.38, 0.35, 46.2, 36.41
2010-04-30, gtrg1200.10o, 100, 23901, 0.37, 0.35, 46.16, 36.25
2010-04-29, gtrg1190.10o, 99, 23628, 0.37, 0.36, 45.97, 36.03
2010-04-28, gtrg1180.10o, 100, 47801, 0.35, 0.33, 46.26, 36.57
2010-04-27, gtrg1170.10o, 99, 46556, 0.38, 0.35, 46.18, 36.07
2010-04-26, gtrg1160.10o, 100, 15927, 0.38, 0.35, 46.04, 35.92
2010-04-25, gtrg1150.10o, 100, 47770, 0.37, 0.35, 46.23, 36.43
2010-04-24, gtrg1140.10o, 100, 47766, 0.36, 0.35, 46.23, 36.32
2010-04-23, gtrg1130.10o, 100, 47523, 0.35, 0.33, 46.08, 36.2
2010-04-22, gtrg1120.10o, 100, 6724, 0.34, 0.32, 46.19, 36.32
2010-04-21, gtrg1110.10o, 99, 46737, 0.36, 0.34, 46.05, 35.91
2010-04-20, gtrg1100.10o, 100, 23688, 0.39, 0.36, 45.99, 35.52
2010-04-19, gtrg1090.10o, 100, 23867, 0.39, 0.35, 46.08, 35.96
2010-04-18, gtrg1080.10o, 100, 47726, 0.39, 0.36, 46.06, 35.89
2010-04-17, gtrg1070.10o, 100, 23865, 0.39, 0.36, 45.96, 35.6
2010-04-16, gtrg1060.10o, 100, 47730, 0.39, 0.36, 46.12, 36
2010-04-15, gtrg1050.10o, 100, 23867, 0.39, 0.36, 46.11, 36.13
2010-04-14, gtrg1040.10o, 100, 23750, 0.39, 0.36, 46.21, 36.35
2010-04-13, gtrg1030.10o, 100, 47709, 0.38, 0.35, 46.23, 36.39
2010-04-12, gtrg1020.10o, 100, 22959, 0.38, 0.35, 46.11, 36.04
2010-04-11, gtrg1010.10o, 100, 22961, 0.38, 0.35, 46.15, 36.22
2010-04-10, gtrg1000.10o, 100, 45940, 0.38, 0.36, 46.15, 36.43
2010-04-09, gtrg0990.10o, 100, 45040, 0.38, 0.36, 46.18, 36.43
2010-04-08, gtrg0980.10o, 100, 22973, 0.38, 0.36, 46.25, 36.53
2010-04-07, gtrg0970.10o, 100, 45159, 0.38, 0.36, 46.17, 36.34
2010-04-06, gtrg0960.10o, 99, 7495, 0.37, 0.35, 46.28, 36.63
2010-04-05, gtrg0950.10o, 100, 45935, 0.37, 0.35, 46.29, 36.58
2010-04-04, gtrg0940.10o, 100, 22967, 0.37, 0.35, 46.15, 36.41
2010-04-03, gtrg0930.10o, 100, 45933, 0.34, 0.33, 46.19, 36.44
2010-04-02, gtrg0920.10o, 100, 45488, 0.37, 0.35, 46.3, 36.76
2010-04-01, gtrg0910.10o, 100, 45915, 0.37, 0.35, 46.18, 36.4
2010-03-31, gtrg0900.10o, 100, 44958, 0.37, 0.35, 46.14, 36.34
2010-03-30, gtrg0890.10o, 100, 45533, 0.34, 0.32, 46.25, 36.44
2010-03-29, gtrg0880.10o, 100, 11474, 0.38, 0.35, 46.29, 36.4
2010-03-28, gtrg0870.10o, 100, 45903, 0.37, 0.36, 46.26, 36.52
2010-03-27, gtrg0860.10o, 100, 45899, 0.37, 0.35, 46.33, 36.75
2010-03-26, gtrg0850.10o, 100, 45899, 0.36, 0.35, 46.32, 36.79
2010-03-25, gtrg0840.10o, 100, 45890, 0.37, 0.35, 46.35, 36.76
2010-03-24, gtrg0830.10o, 100, 45890, 0.37, 0.35, 46.26, 36.61
2010-03-23, gtrg0820.10o, 100, 23826, 0.37, 0.35, 45.92, 35.96
2010-03-22, gtrg0810.10o, 100, 23825, 0.38, 0.35, 46.2, 36.5
2010-03-21, gtrg0800.10o, 100, 11910, 0.37, 0.35, 46.19, 36.57
2010-03-20, gtrg0790.10o, 100, 11913, 0.38, 0.36, 45.95, 36.04
2010-03-19, gtrg0780.10o, 100, 23826, 0.37, 0.35, 46.13, 36.44
2010-03-18, gtrg0770.10o, 100, 23831, 0.37, 0.34, 46.21, 36.5
2010-03-17, gtrg0760.10o, 100, 11910, 0.38, 0.34, 46.17, 36.53
2010-03-16, gtrg0750.10o, 100, 23814, 0.38, 0.34, 45.8, 35.88
2010-03-15, gtrg0740.10o, 100, 47624, 0.37, 0.34, 46.11, 36.63
2010-03-14, gtrg0730.10o, 100, 47639, 0.35, 0.31, 45.98, 36.18
2010-03-13, gtrg0720.10o, 100, 15877, 0.34, 0.32, 46.23, 36.82
2010-03-12, gtrg0710.10o, 100, 23818, 0.37, 0.34, 46.12, 36.7
2010-03-11, gtrg0700.10o, 100, 47637, 0.37, 0.35, 46.13, 36.71
2010-03-10, gtrg0690.10o, 100, 47633, 0.36, 0.34, 46.24, 36.86
2010-03-09, gtrg0680.10o, 100, 15878, 0.37, 0.34, 46.24, 36.69
2010-03-08, gtrg0670.10o, 100, 47628, 0.37, 0.35, 46.19, 36.6
2010-03-07, gtrg0660.10o, 100, 47620, 0.38, 0.34, 46.18, 36.54
2010-03-06, gtrg0650.10o, 100, 15872, 0.38, 0.34, 45.86, 35.91
2010-03-05, gtrg0640.10o, 100, 9521, 0.38, 0.34, 45.93, 35.89
2010-03-04, gtrg0630.10o, 100, 15865, 0.37, 0.34, 46.33, 36.71
2010-03-03, gtrg0620.10o, 100, 4286, 0.38, 0.35, 46.28, 36.62
2010-03-02, gtrg0610.10o, 100, 47420, 0.37, 0.34, 46.29, 36.79
2010-03-01, gtrg0600.10o, 100, 23786, 0.38, 0.35, 46.03, 36.28
2010-02-28, gtrg0590.10o, 100, 47564, 0.38, 0.35, 46.14, 36.53
2010-02-27, gtrg0580.10o, 100, 47563, 0.37, 0.33, 46.1, 36.68
2010-02-26, gtrg0570.10o, 100, 23784, 0.38, 0.33, 45.92, 36.15
2010-02-25, gtrg0560.10o, 100, 7906, 0.37, 0.33, 46.19, 36.8
2010-02-24, gtrg0550.10o, 100, 15274, 0.36, 0.32, 45.97, 36.66
2010-02-23, gtrg0540.10o, 100, 6545, 0.37, 0.32, 46.02, 36.94
2010-02-22, gtrg0530.10o, 100, 11577, 0.37, 0.33, 46.14, 36.96
2010-02-21, gtrg0520.10o, 100, 23759, 0.37, 0.33, 45.99, 36.68
2010-02-20, gtrg0510.10o, 99, 15755, 0.37, 0.33, 46, 36.52
2010-02-19, gtrg0500.10o, 100, 45996, 0.37, 0.32, 46.03, 36.44
2010-02-17, gtrg0480.10o, 100, 45995, 0.37, 0.33, 46.04, 36.22
2010-02-16, gtrg0470.10o, 100, 45516, 0.36, 0.33, 46.22, 36.69
2010-02-14, gtrg0450.10o, 100, 47462, 0.36, 0.32, 46.09, 36.64
2010-02-13, gtrg0440.10o, 100, 23723, 0.35, 0.32, 46.07, 36.47
2010-02-11, gtrg0420.10o, 100, 47389, 0.36, 0.31, 46.11, 36.65
2010-02-10, gtrg0410.10o, 100, 23682, 0.35, 0.31, 46.1, 36.67
2010-02-09, gtrg0400.10o, 100, 23547, 0.35, 0.32, 46.04, 36.61
2010-02-08, gtrg0390.10o, 100, 23409, 0.36, 0.31, 45.99, 36.6
2010-02-07, gtrg0380.10o, 100, 47303, 0.35, 0.31, 46.15, 36.85
2010-02-06, gtrg0370.10o, 100, 23647, 0.35, 0.31, 46.22, 36.72
2010-02-05, gtrg0360.10o, 100, 7883, 0.35, 0.31, 46.22, 36.88
2010-02-04, gtrg0350.10o, 100, 46363, 0.35, 0.31, 46.16, 36.65
2010-02-03, gtrg0340.10o, 100, 47309, 0.34, 0.3, 46.08, 36.57
2010-02-02, gtrg0330.10o, 100, 6657, 0.34, 0.31, 46.02, 36.64
2010-01-31, gtrg0310.10o, 100, 47308, 0.34, 0.3, 46.08, 36.72
2010-01-30, gtrg0300.10o, 100, 47306, 0.36, 0.3, 46.12, 37.02
2010-01-29, gtrg0290.10o, 100, 23654, 0.37, 0.3, 45.99, 36.69
2010-01-27, gtrg0270.10o, 100, 47335, 0.35, 0.29, 46.12, 36.52
2010-01-26, gtrg0260.10o, 100, 46925, 0.35, 0.3, 46.01, 36.42
2010-01-25, gtrg0250.10o, 100, 47345, 0.35, 0.29, 46.05, 36.64
2010-01-24, gtrg0240.10o, 100, 47362, 0.34, 0.3, 46.17, 36.89
2010-01-23, gtrg0230.10o, 100, 47359, 0.34, 0.29, 46.18, 36.75
2010-01-22, gtrg0220.10o, 100, 47359, 0.33, 0.3, 46.21, 36.78
2010-01-21, gtrg0210.10o, 100, 47346, 0.32, 0.32, 46.21, 36.75
2010-01-20, gtrg0200.10o, 100, 47344, 0.32, 0.33, 46.26, 37
2010-01-19, gtrg0190.10o, 100, 23249, 0.33, 0.32, 46.01, 36.26
2010-01-18, gtrg0180.10o, 100, 47336, 0.36, 0.33, 46.21, 36.78
2010-01-17, gtrg0170.10o, 100, 47332, 0.37, 0.33, 46.08, 36.68
2010-01-16, gtrg0160.10o, 100, 47331, 0.37, 0.33, 46.12, 36.86
2010-01-15, gtrg0150.10o, 100, 47329, 0.37, 0.33, 46.1, 36.58
2010-01-13, gtrg0130.10o, 100, 46179, 0.37, 0.33, 46.03, 36.49
2010-01-12, gtrg0120.10o, 100, 23662, 0.36, 0.33, 45.99, 36.46
2010-01-11, gtrg0110.10o, 100, 23660, 0.37, 0.33, 46.05, 36.54
2010-01-10, gtrg0100.10o, 100, 47327, 0.35, 0.33, 45.98, 36.47
2010-01-09, gtrg0090.10o, 100, 47320, 0.36, 0.33, 46.13, 37.08
2010-01-08, gtrg0080.10o, 100, 47313, 0.36, 0.34, 46.06, 37.32
2010-01-07, gtrg0070.10o, 100, 47317, 0.36, 0.33, 46.09, 37.15
2010-01-06, gtrg0060.10o, 100, 47316, 0.34, 0.32, 46.19, 36.9
2010-01-05, gtrg0050.10o, 100, 47317, 0.34, 0.32, 46.02, 36.59
2010-01-04, gtrg0040.10o, 100, 47310, 0.33, 0.32, 46.09, 36.83
2010-01-03, gtrg0030.10o, 100, 15770, 0.33, 0.32, 45.96, 36.4
2010-01-02, gtrg0020.10o, 100, 47308, 0.32, 0.31, 46.22, 36.89
2010-01-01, gtrg0010.10o, 100, 23653, 0.31, 0.27, 46.09, 36.6
2009-12-31, gtrg3650.09o, 100, 47305, 0.3, 0.26, 46.04, 36.77
2009-12-30, gtrg3640.09o, 100, 23652, 0.3, 0.27, 46.13, 36.95
2009-12-29, gtrg3630.09o, 100, 23658, 0.3, 0.29, 46.18, 37.15
2009-12-28, gtrg3620.09o, 100, 47316, 0.3, 0.29, 46.04, 37.07
2009-12-27, gtrg3610.09o, 100, 47318, 0.3, 0.29, 46.07, 37.16
2009-12-26, gtrg3600.09o, 100, 47326, 0.3, 0.28, 46.12, 37.11
2009-12-25, gtrg3590.09o, 100, 47330, 0.29, 0.28, 46.09, 37.03
2009-12-24, gtrg3580.09o, 100, 47322, 0.29, 0.28, 46.21, 37.31
2009-12-23, gtrg3570.09o, 100, 47263, 0.29, 0.27, 46.01, 36.63
2009-12-22, gtrg3560.09o, 100, 45709, 0.31, 0.31, 46.23, 36.97
2009-12-21, gtrg3550.09o, 100, 45708, 0.33, 0.32, 46.19, 36.87
2009-12-20, gtrg3540.09o, 100, 45703, 0.33, 0.31, 46.15, 36.76
2009-12-19, gtrg3530.09o, 100, 45705, 0.33, 0.32, 46.2, 37.16
2009-12-18, gtrg3520.09o, 100, 47326, 0.31, 0.3, 46.02, 36.38
2009-12-17, gtrg3510.09o, 100, 9464, 0.3, 0.28, 46.1, 36.54
2009-12-16, gtrg3500.09o, 100, 47315, 0.31, 0.29, 46.21, 36.77
2009-12-15, gtrg3490.09o, 100, 23655, 0.32, 0.32, 46.2, 37.17
2009-12-14, gtrg3480.09o, 100, 47302, 0.31, 0.31, 46.08, 36.79
2009-12-13, gtrg3470.09o, 100, 47298, 0.31, 0.32, 46.16, 37
2009-12-12, gtrg3460.09o, 100, 47286, 0.36, 0.35, 46.25, 37.45
2009-12-11, gtrg3450.09o, 100, 23220, 0.38, 0.36, 45.86, 37.04
2009-12-10, gtrg3440.09o, 100, 23641, 0.37, 0.36, 46.01, 37.59
2009-12-09, gtrg3430.09o, 100, 23060, 0.38, 0.36, 46.08, 37.44
2009-12-08, gtrg3420.09o, 100, 23636, 0.37, 0.35, 46.18, 37.55
2009-12-07, gtrg3410.09o, 100, 47271, 0.37, 0.35, 46.16, 37.56
2009-12-06, gtrg3400.09o, 100, 47270, 0.37, 0.35, 46.26, 37.6
2009-12-05, gtrg3390.09o, 100, 47258, 0.37, 0.35, 46.19, 37.24
2009-12-04, gtrg3380.09o, 100, 15749, 0.37, 0.35, 46.2, 37.31
2009-12-03, gtrg3370.09o, 100, 47240, 0.38, 0.35, 46.22, 37.29
2009-12-02, gtrg3360.09o, 100, 23617, 0.37, 0.34, 46.23, 37.14
2009-12-01, gtrg3350.09o, 100, 47230, 0.36, 0.34, 46.33, 37.31
2009-11-30, gtrg3340.09o, 100, 47221, 0.36, 0.35, 46.26, 37.12
2009-11-29, gtrg3330.09o, 100, 47232, 0.35, 0.34, 46.33, 37.11
2009-11-28, gtrg3320.09o, 100, 23614, 0.36, 0.34, 46.24, 36.74
2009-11-27, gtrg3310.09o, 100, 47228, 0.35, 0.34, 46.33, 37.19
2009-11-26, gtrg3300.09o, 100, 47227, 0.35, 0.34, 46.27, 37.15
2009-11-25, gtrg3290.09o, 100, 47218, 0.34, 0.33, 46.25, 37.13
2009-11-24, gtrg3280.09o, 100, 47200, 0.33, 0.33, 46.28, 37.27
2009-11-23, gtrg3270.09o, 100, 47201, 0.31, 0.31, 46.37, 37.41
2009-11-22, gtrg3260.09o, 100, 47203, 0.35, 0.34, 46.4, 37.51
2009-11-21, gtrg3250.09o, 100, 47212, 0.36, 0.33, 46.29, 36.8
2009-11-20, gtrg3240.09o, 100, 45665, 0.37, 0.35, 46.23, 36.86
2009-11-19, gtrg3230.09o, 100, 45663, 0.37, 0.35, 46.23, 36.89
2009-11-18, gtrg3220.09o, 100, 22827, 0.37, 0.35, 46.22, 36.8
2009-11-16, gtrg3200.09o, 100, 45645, 0.37, 0.35, 46.13, 36.74
2009-11-15, gtrg3190.09o, 100, 22821, 0.36, 0.34, 46.25, 37.17
2009-11-14, gtrg3180.09o, 100, 22826, 0.37, 0.34, 46.24, 37.03
2009-11-13, gtrg3170.09o, 99, 44267, 0.37, 0.34, 46.08, 36.69
2009-11-12, gtrg3160.09o, 100, 15218, 0.36, 0.33, 46.1, 36.32
2009-11-11, gtrg3150.09o, 100, 45643, 0.38, 0.35, 46.18, 36.5
2009-11-10, gtrg3140.09o, 100, 44754, 0.38, 0.35, 46.25, 36.8
2009-11-09, gtrg3130.09o, 100, 45642, 0.38, 0.35, 46.06, 36.32
2009-11-08, gtrg3120.09o, 100, 45636, 0.37, 0.35, 46.28, 36.83
2009-11-07, gtrg3110.09o, 100, 45627, 0.35, 0.33, 46.27, 36.61
2009-11-06, gtrg3100.09o, 100, 22821, 0.38, 0.35, 46.3, 36.61
2009-11-05, gtrg3090.09o, 100, 45549, 0.38, 0.36, 46.21, 36.59
2009-11-04, gtrg3080.09o, 100, 45543, 0.38, 0.35, 46.2, 36.56
2009-11-03, gtrg3070.09o, 100, 45350, 0.37, 0.35, 46.25, 36.78
2009-11-02, gtrg3060.09o, 100, 22272, 0.37, 0.36, 46.26, 36.76
2009-11-01, gtrg3050.09o, 100, 45545, 0.37, 0.36, 46.28, 36.49
2009-10-31, gtrg3040.09o, 100, 44787, 0.37, 0.35, 46.12, 36.19
2009-10-30, gtrg3030.09o, 100, 45502, 0.37, 0.34, 45.96, 36.09
2009-10-29, gtrg3020.09o, 100, 45494, 0.38, 0.35, 46.11, 36.57
2009-10-28, gtrg3010.09o, 100, 45477, 0.38, 0.35, 46.25, 36.68
2009-10-27, gtrg3000.09o, 100, 45477, 0.37, 0.34, 46.12, 36.21
2009-10-26, gtrg2990.09o, 98, 44836, 0.38, 0.35, 46.01, 36.01
2009-10-25, gtrg2980.09o, 99, 15072, 0.37, 0.35, 46.27, 36.68
2009-10-24, gtrg2970.09o, 100, 22352, 0.37, 0.34, 46.24, 36.43
2009-10-23, gtrg2960.09o, 100, 45441, 0.36, 0.34, 46.26, 36.56
2009-10-22, gtrg2950.09o, 100, 14875, 0.38, 0.34, 46.31, 36.56
2009-10-21, gtrg2940.09o, 100, 45547, 0.36, 0.34, 46.24, 36.54
2009-10-20, gtrg2930.09o, 100, 45538, 0.36, 0.34, 46.24, 36.36
2009-10-19, gtrg2920.09o, 100, 22767, 0.36, 0.34, 46.43, 36.8
2009-10-18, gtrg2910.09o, 100, 15177, 0.37, 0.34, 46.16, 36.14
2009-10-17, gtrg2900.09o, 100, 11382, 0.37, 0.35, 46.35, 36.65
2009-10-16, gtrg2890.09o, 100, 45537, 0.37, 0.34, 46.24, 36.43
2009-10-15, gtrg2880.09o, 100, 11387, 0.37, 0.34, 46.26, 36.38
2009-10-14, gtrg2870.09o, 100, 47067, 0.35, 0.33, 46.39, 36.67
2009-10-13, gtrg2860.09o, 100, 47043, 0.37, 0.34, 46.36, 36.65
2009-10-12, gtrg2850.09o, 100, 47049, 0.37, 0.35, 46.18, 36.63
2009-10-11, gtrg2840.09o, 100, 47039, 0.37, 0.34, 46.28, 36.75
2009-10-10, gtrg2830.09o, 100, 47038, 0.37, 0.34, 46.05, 36.15
2009-10-09, gtrg2820.09o, 100, 47028, 0.36, 0.34, 46.36, 36.82
2009-10-08, gtrg2810.09o, 100, 46332, 0.36, 0.33, 46.24, 36.51
2009-10-07, gtrg2800.09o, 100, 47012, 0.35, 0.33, 46.18, 36.46
2009-10-05, gtrg2780.09o, 100, 47010, 0.33, 0.3, 46.3, 36.9
2009-10-04, gtrg2770.09o, 100, 46997, 0.35, 0.32, 46.51, 37.06
2009-10-03, gtrg2760.09o, 100, 46997, 0.36, 0.33, 46.53, 37.11
2009-10-02, gtrg2750.09o, 100, 46996, 0.37, 0.34, 46.28, 36.57
2009-10-01, gtrg2740.09o, 100, 23495, 0.35, 0.32, 46.17, 36.41
2009-09-30, gtrg2730.09o, 100, 46989, 0.35, 0.32, 46.18, 36.31
2009-09-29, gtrg2720.09o, 99, 46335, 0.37, 0.32, 46.2, 36.07
2009-09-28, gtrg2710.09o, 100, 46729, 0.36, 0.33, 46.41, 36.59
2009-09-27, gtrg2700.09o, 100, 23494, 0.36, 0.32, 46.3, 36.28
2009-09-26, gtrg2690.09o, 100, 46998, 0.37, 0.32, 46.29, 36.25
2009-09-25, gtrg2680.09o, 100, 46307, 0.37, 0.32, 46.29, 36.25
2009-09-24, gtrg2670.09o, 100, 47003, 0.36, 0.32, 46.37, 36.4
2009-09-23, gtrg2660.09o, 99, 15524, 0.36, 0.32, 46.4, 36.49
2009-09-22, gtrg2650.09o, 100, 23220, 0.36, 0.32, 46.43, 36.62
2009-09-21, gtrg2640.09o, 100, 15671, 0.36, 0.32, 46.44, 36.65
2009-09-20, gtrg2630.09o, 100, 15674, 0.37, 0.32, 46.3, 36.22
2009-09-19, gtrg2620.09o, 100, 47028, 0.36, 0.32, 46.33, 36.32
2009-09-18, gtrg2610.09o, 100, 15280, 0.36, 0.32, 46.26, 36.2
2009-09-17, gtrg2600.09o, 100, 23523, 0.36, 0.32, 46.4, 36.44
2009-09-16, gtrg2590.09o, 100, 23523, 0.36, 0.32, 46.38, 36.42
2009-09-15, gtrg2580.09o, 100, 47045, 0.35, 0.32, 46.42, 36.61
2009-09-14, gtrg2570.09o, 100, 23524, 0.36, 0.32, 46.28, 36.19
2009-09-13, gtrg2560.09o, 100, 47063, 0.36, 0.32, 46.38, 36.48
2009-09-12, gtrg2550.09o, 100, 47010, 0.37, 0.32, 46.16, 36
2009-09-11, gtrg2540.09o, 100, 23474, 0.36, 0.32, 46.28, 36.3
2009-09-10, gtrg2530.09o, 100, 15671, 0.36, 0.32, 46.35, 36.39
2009-09-09, gtrg2520.09o, 100, 47018, 0.36, 0.32, 46.38, 36.55
2009-09-08, gtrg2510.09o, 100, 47021, 0.36, 0.32, 46.28, 36.36
2009-09-07, gtrg2500.09o, 100, 15675, 0.35, 0.32, 46.25, 36.11
2009-09-06, gtrg2490.09o, 100, 22605, 0.35, 0.32, 46.28, 36.09
2009-09-05, gtrg2480.09o, 100, 47030, 0.35, 0.32, 46.31, 36.32
2009-09-04, gtrg2470.09o, 100, 23517, 0.36, 0.32, 46.3, 36.22
2009-09-03, gtrg2460.09o, 100, 47035, 0.35, 0.32, 46.35, 36.29
2009-09-02, gtrg2450.09o, 100, 46556, 0.36, 0.32, 46.31, 36.31
2009-09-01, gtrg2440.09o, 100, 15675, 0.35, 0.32, 46.37, 36.51
2009-08-31, gtrg2430.09o, 100, 11759, 0.35, 0.32, 46.41, 36.54
2009-08-30, gtrg2420.09o, 100, 23522, 0.36, 0.32, 46.27, 36.15
2009-08-29, gtrg2410.09o, 100, 47038, 0.36, 0.32, 46.18, 35.96
2009-08-28, gtrg2400.09o, 99, 46733, 0.36, 0.32, 46.27, 36.08
2009-08-27, gtrg2390.09o, 100, 45181, 0.36, 0.32, 46.38, 36.28
2009-08-26, gtrg2380.09o, 100, 22583, 0.35, 0.32, 46.4, 36.38
2009-08-25, gtrg2370.09o, 100, 45201, 0.35, 0.32, 46.38, 36.32
2009-08-24, gtrg2360.09o, 100, 45216, 0.33, 0.3, 46.27, 36.06
2009-08-23, gtrg2350.09o, 100, 22626, 0.35, 0.31, 46.21, 35.92
2009-08-22, gtrg2340.09o, 95, 7151, 0.36, 0.33, 46.23, 35.9
2009-08-21, gtrg2330.09o, 100, 45296, 0.36, 0.31, 46.3, 35.99
2009-08-20, gtrg2320.09o, 100, 45693, 0.35, 0.31, 46.31, 36.01
2009-08-19, gtrg2310.09o, 100, 46948, 0.35, 0.31, 46.47, 36.43
2009-08-18, gtrg2300.09o, 100, 23481, 0.34, 0.31, 46.58, 36.68
2009-08-17, gtrg2290.09o, 100, 23487, 0.35, 0.31, 46.57, 36.64
2009-08-16, gtrg2280.09o, 100, 46982, 0.35, 0.31, 46.18, 35.86
2009-08-15, gtrg2270.09o, 100, 46997, 0.35, 0.31, 46.23, 36.01
2009-08-14, gtrg2260.09o, 100, 47000, 0.35, 0.31, 46.45, 36.34
2009-08-13, gtrg2250.09o, 100, 47009, 0.35, 0.31, 46.35, 36.13
2009-08-12, gtrg2240.09o, 70, 3660, 0.37, 0.32, 45.13, 34.28
2009-08-11, gtrg2230.09o, 100, 15675, 0.36, 0.32, 45.16, 34.09
2009-08-10, gtrg2220.09o, 100, 9406, 0.37, 0.31, 45.24, 34.28
2009-08-09, gtrg2210.09o, 100, 11764, 0.36, 0.31, 45.25, 34.28
2009-08-08, gtrg2200.09o, 100, 47068, 0.37, 0.31, 44.9, 33.59
2009-08-07, gtrg2190.09o, 100, 9411, 0.36, 0.32, 44.98, 33.75
2009-08-06, gtrg2180.09o, 100, 9414, 0.36, 0.31, 45.03, 33.8
2009-08-05, gtrg2170.09o, 99, 9225, 0.37, 0.31, 45.02, 33.7
2009-08-04, gtrg2160.09o, 100, 5884, 0.37, 0.31, 45.01, 33.74
2009-08-03, gtrg2150.09o, 100, 15698, 0.37, 0.31, 45.09, 33.83
2009-08-02, gtrg2140.09o, 100, 11774, 0.37, 0.32, 45.14, 33.86
2009-08-01, gtrg2130.09o, 100, 11776, 0.36, 0.31, 45.14, 34.01
2009-07-31, gtrg2120.09o, 100, 11777, 0.35, 0.3, 45.12, 34.06
2009-07-30, gtrg2110.09o, 100, 11494, 0.36, 0.31, 45.16, 34.15
2009-07-29, gtrg2100.09o, 100, 11778, 0.35, 0.31, 45, 33.82
2009-07-28, gtrg2090.09o, 100, 9423, 0.36, 0.3, 44.9, 33.57
2009-07-27, gtrg2080.09o, 100, 15706, 0.35, 0.3, 45.2, 34.13
2009-07-26, gtrg2070.09o, 100, 45576, 0.35, 0.3, 45.06, 33.78
2009-07-25, gtrg2060.09o, 100, 15193, 0.35, 0.3, 45.14, 33.81
2009-07-24, gtrg2050.09o, 100, 9171, 0.36, 0.31, 45.13, 33.86
2009-07-23, gtrg2040.09o, 100, 47114, 0.35, 0.3, 45.21, 34.11
2009-07-22, gtrg2030.09o, 100, 23562, 0.35, 0.3, 45.28, 34.28
2009-07-21, gtrg2020.09o, 100, 15714, 0.35, 0.3, 45.29, 34.24
2009-07-20, gtrg2010.09o, 100, 47149, 0.35, 0.3, 45.24, 34.09
2009-07-19, gtrg2000.09o, 100, 47152, 0.35, 0.29, 45.2, 34.04
2009-07-18, gtrg1990.09o, 100, 23582, 0.35, 0.3, 45.2, 34.08
2009-07-17, gtrg1980.09o, 100, 15721, 0.35, 0.31, 45.23, 34.1
2009-07-16, gtrg1970.09o, 100, 23584, 0.35, 0.3, 45.19, 34.04
2009-07-15, gtrg1960.09o, 100, 15723, 0.35, 0.3, 45.24, 34.16
2009-07-14, gtrg1950.09o, 100, 47177, 0.35, 0.3, 45.22, 34.14
2009-07-13, gtrg1940.09o, 100, 47179, 0.35, 0.3, 44.97, 33.78
2009-07-12, gtrg1930.09o, 100, 15723, 0.35, 0.31, 45.08, 33.91
2009-07-11, gtrg1920.09o, 100, 15725, 0.34, 0.3, 45.19, 34.17
2009-07-10, gtrg1910.09o, 100, 7865, 0.36, 0.31, 45.11, 33.88
2009-07-09, gtrg1900.09o, 100, 15736, 0.37, 0.31, 44.91, 33.5
2009-07-08, gtrg1890.09o, 100, 23608, 0.35, 0.31, 44.89, 33.55
2009-07-07, gtrg1880.09o, 100, 47217, 0.36, 0.31, 45.05, 33.81
2009-07-06, gtrg1870.09o, 100, 15742, 0.35, 0.31, 44.88, 33.68
2009-07-05, gtrg1860.09o, 100, 23624, 0.35, 0.31, 45.07, 33.91
2009-07-04, gtrg1850.09o, 100, 47248, 0.35, 0.3, 45.03, 33.94
2009-07-03, gtrg1840.09o, 100, 47266, 0.34, 0.3, 45.02, 33.91
2009-07-02, gtrg1830.09o, 100, 23640, 0.35, 0.31, 45.11, 33.96
2009-07-01, gtrg1820.09o, 99, 45879, 0.35, 0.3, 44.98, 33.75
2009-06-30, gtrg1810.09o, 100, 22826, 0.35, 0.31, 45.06, 33.97
2009-06-29, gtrg1800.09o, 100, 45657, 0.35, 0.31, 45.03, 33.83
2009-06-28, gtrg1790.09o, 100, 22841, 0.36, 0.31, 44.95, 33.6
2009-06-27, gtrg1780.09o, 100, 22842, 0.35, 0.31, 45.04, 33.84
2009-06-26, gtrg1770.09o, 100, 22970, 0.36, 0.31, 44.77, 33.43
2009-06-25, gtrg1760.09o, 100, 15781, 0.36, 0.32, 44.98, 33.68
2009-06-24, gtrg1750.09o, 100, 11841, 0.36, 0.32, 44.93, 33.5
2009-06-23, gtrg1740.09o, 100, 9478, 0.36, 0.32, 45.09, 33.74
2009-06-22, gtrg1730.09o, 100, 23694, 0.36, 0.31, 44.94, 33.6
2009-06-21, gtrg1720.09o, 100, 47381, 0.35, 0.31, 44.91, 33.66
2009-06-20, gtrg1710.09o, 100, 15792, 0.34, 0.31, 44.95, 33.93
2009-06-19, gtrg1700.09o, 100, 23689, 0.37, 0.31, 44.76, 33.23
2009-06-18, gtrg1690.09o, 100, 15796, 0.35, 0.31, 44.99, 33.81
2009-06-17, gtrg1680.09o, 100, 47372, 0.36, 0.32, 44.84, 33.55
2009-06-16, gtrg1670.09o, 100, 15797, 0.35, 0.32, 44.91, 33.57
2009-06-15, gtrg1660.09o, 100, 23702, 0.36, 0.31, 44.92, 33.6
2009-06-14, gtrg1650.09o, 100, 23703, 0.35, 0.31, 44.83, 33.49
2009-06-13, gtrg1640.09o, 100, 23701, 0.35, 0.31, 45.07, 33.85
2009-06-12, gtrg1630.09o, 100, 15803, 0.35, 0.32, 45.03, 33.78
2009-06-11, gtrg1620.09o, 100, 9485, 0.36, 0.32, 45.14, 33.98
2009-06-10, gtrg1610.09o, 100, 15813, 0.35, 0.31, 45.08, 33.97
2009-06-09, gtrg1600.09o, 100, 47449, 0.35, 0.32, 44.95, 33.51
2009-06-08, gtrg1590.09o, 100, 9489, 0.35, 0.31, 45.11, 33.93
2009-06-07, gtrg1580.09o, 100, 47454, 0.35, 0.31, 45.18, 33.98
2009-06-06, gtrg1570.09o, 100, 47460, 0.36, 0.31, 45.15, 34.05
2009-06-05, gtrg1560.09o, 100, 5933, 0.36, 0.31, 44.72, 33.55
2009-06-04, gtrg1550.09o, 100, 47466, 0.35, 0.31, 45.01, 34.02
2009-06-03, gtrg1540.09o, 100, 11867, 0.36, 0.31, 45.06, 33.94
2009-06-02, gtrg1530.09o, 100, 23737, 0.35, 0.31, 45.13, 34.18
2009-06-01, gtrg1520.09o, 100, 9495, 0.35, 0.31, 44.98, 34.01
2009-05-31, gtrg1510.09o, 100, 23741, 0.35, 0.31, 45, 33.98
2009-05-30, gtrg1500.09o, 100, 15825, 0.36, 0.31, 45.06, 34.01
2009-05-29, gtrg1490.09o, 100, 9497, 0.35, 0.32, 45.12, 34.01
2009-05-28, gtrg1480.09o, 100, 7915, 0.37, 0.32, 45.05, 33.87
2009-05-27, gtrg1470.09o, 100, 15839, 0.36, 0.32, 45.21, 34.15
2009-05-26, gtrg1460.09o, 100, 7918, 0.36, 0.32, 45.25, 34.28
2009-05-25, gtrg1450.09o, 100, 23755, 0.36, 0.32, 45.06, 34.08
2009-05-24, gtrg1440.09o, 100, 9500, 0.35, 0.31, 45.22, 34.49
2009-05-23, gtrg1430.09o, 100, 7917, 0.36, 0.32, 45.16, 34.19
2009-05-22, gtrg1420.09o, 100, 23754, 0.36, 0.32, 45.26, 34.31
2009-05-21, gtrg1410.09o, 100, 15835, 0.37, 0.32, 45.28, 34.29
2009-05-20, gtrg1400.09o, 100, 5935, 0.36, 0.32, 45.22, 34.42
2009-05-19, gtrg1390.09o, 99, 5863, 0.36, 0.31, 45.17, 34.35
2009-05-18, gtrg1380.09o, 100, 7877, 0.36, 0.32, 45.2, 34.09
2009-05-17, gtrg1370.09o, 100, 15835, 0.36, 0.32, 45.27, 34.21
2009-05-16, gtrg1360.09o, 100, 11878, 0.38, 0.33, 45.22, 34.15
2009-05-15, gtrg1350.09o, 100, 15838, 0.38, 0.33, 45.17, 34.11
2009-05-14, gtrg1340.09o, 100, 7922, 0.38, 0.33, 45.26, 34.31
2009-05-13, gtrg1330.09o, 100, 15847, 0.38, 0.34, 45.31, 34.46
2009-05-12, gtrg1320.09o, 99, 9145, 0.38, 0.33, 45.26, 34.28
2009-05-11, gtrg1310.09o, 100, 15848, 0.38, 0.34, 45.19, 34.16
2009-05-10, gtrg1300.09o, 100, 7919, 0.39, 0.34, 45.31, 34.35
2009-05-09, gtrg1290.09o, 100, 7919, 0.4, 0.34, 45.32, 34.41
2009-05-08, gtrg1280.09o, 100, 9503, 0.39, 0.34, 45.31, 34.49
2009-05-07, gtrg1270.09o, 100, 9501, 0.39, 0.34, 45.23, 34.13
2009-05-06, gtrg1260.09o, 100, 9503, 0.4, 0.34, 45.23, 34.14
2009-05-05, gtrg1250.09o, 100, 23757, 0.39, 0.33, 45.12, 33.84
2009-05-04, gtrg1240.09o, 100, 23759, 0.39, 0.34, 45.31, 34.18
2009-05-03, gtrg1230.09o, 100, 23759, 0.39, 0.34, 45.36, 34.36
2009-05-02, gtrg1220.09o, 100, 23757, 0.39, 0.34, 45.41, 34.35
2009-05-01, gtrg1210.09o, 100, 15840, 0.38, 0.35, 45.45, 34.66
2009-04-30, gtrg1200.09o, 100, 9405, 0.39, 0.35, 45.46, 34.62
2009-04-29, gtrg1190.09o, 100, 15699, 0.39, 0.35, 45.35, 34.28
2009-04-28, gtrg1180.09o, 100, 15834, 0.39, 0.34, 45.39, 34.28
2009-04-27, gtrg1170.09o, 100, 47490, 0.38, 0.34, 45.51, 34.8
2009-04-26, gtrg1160.09o, 100, 15826, 0.4, 0.35, 45.46, 34.42
2009-04-25, gtrg1150.09o, 100, 11872, 0.39, 0.35, 45.48, 34.82
2009-04-24, gtrg1140.09o, 100, 15836, 0.4, 0.35, 45.5, 34.54
2009-04-23, gtrg1130.09o, 100, 11877, 0.4, 0.34, 45.4, 34.42
2009-04-22, gtrg1120.09o, 100, 15835, 0.4, 0.36, 45.28, 34.24
2009-04-21, gtrg1110.09o, 100, 11875, 0.4, 0.35, 45.25, 34.23
2009-04-20, gtrg1100.09o, 100, 11875, 0.41, 0.36, 45.28, 34.23
2009-04-19, gtrg1090.09o, 100, 11876, 0.4, 0.35, 45.27, 34.31
2009-04-18, gtrg1080.09o, 100, 47504, 0.4, 0.35, 45.34, 34.43
2009-04-17, gtrg1070.09o, 70, 6692, 0.4, 0.35, 45.29, 34.15
2009-04-16, gtrg1060.09o, 47, 4488, 0.37, 0.37, 45.42, 34.34
2009-04-15, gtrg1050.09o, 76, 7217, 0.39, 0.35, 45.41, 34.35
2009-04-14, gtrg1040.09o, 100, 15827, 0.41, 0.35, 45.41, 34.48
2009-04-13, gtrg1030.09o, 100, 15822, 0.39, 0.35, 45.4, 34.52
2009-04-12, gtrg1020.09o, 100, 11869, 0.39, 0.35, 45.35, 34.51
2009-04-11, gtrg1010.09o, 100, 15823, 0.38, 0.34, 45.35, 34.56
2009-04-10, gtrg1000.09o, 100, 15823, 0.39, 0.35, 45.43, 34.68
2009-04-09, gtrg0990.09o, 100, 23735, 0.39, 0.35, 45.46, 34.65
2009-04-08, gtrg0980.09o, 100, 7910, 0.41, 0.36, 45.34, 34.39
2009-04-07, gtrg0970.09o, 100, 23733, 0.4, 0.35, 45.32, 34.47
2009-04-06, gtrg0960.09o, 100, 11863, 0.4, 0.36, 45.36, 34.62
2009-04-05, gtrg0950.09o, 100, 15812, 0.39, 0.35, 45.31, 34.38
2009-04-04, gtrg0940.09o, 100, 15811, 0.39, 0.35, 45.46, 34.67
2009-04-03, gtrg0930.09o, 100, 9490, 0.39, 0.35, 45.42, 34.53
2009-04-02, gtrg0920.09o, 100, 15540, 0.4, 0.35, 45.36, 34.39
2009-04-01, gtrg0910.09o, 100, 47422, 0.4, 0.35, 45.35, 34.4
2009-03-31, gtrg0900.09o, 100, 7899, 0.4, 0.35, 45.48, 34.61
2009-03-30, gtrg0890.09o, 100, 23703, 0.4, 0.36, 45.48, 34.68
2009-03-29, gtrg0880.09o, 100, 23702, 0.39, 0.34, 45.46, 34.57
2009-03-28, gtrg0870.09o, 100, 9483, 0.4, 0.35, 45.45, 34.55
2009-03-27, gtrg0860.09o, 100, 47415, 0.4, 0.35, 45.5, 34.79
2009-03-26, gtrg0850.09o, 100, 8055, 0.4, 0.35, 45.38, 34.49
2009-03-25, gtrg0840.09o, 100, 16321, 0.39, 0.35, 45.6, 34.86
2009-03-24, gtrg0830.09o, 100, 24484, 0.39, 0.36, 45.58, 34.83
2009-03-23, gtrg0820.09o, 100, 12238, 0.39, 0.34, 45.53, 34.66
2009-03-22, gtrg0810.09o, 100, 12238, 0.39, 0.33, 45.14, 33.61
2009-03-21, gtrg0800.09o, 100, 12234, 0.4, 0.35, 45.32, 34.2
2009-03-20, gtrg0790.09o, 100, 16311, 0.4, 0.37, 45.27, 34.22
2009-03-19, gtrg0780.09o, 100, 24455, 0.41, 0.36, 45.35, 34.38
2009-03-18, gtrg0770.09o, 100, 9780, 0.4, 0.34, 45.32, 34.32
2009-03-17, gtrg0760.09o, 100, 6111, 0.42, 0.36, 45.29, 33.94
2009-03-16, gtrg0750.09o, 100, 6983, 0.44, 0.36, 45.41, 34.17
2009-03-15, gtrg0740.09o, 100, 8142, 0.4, 0.37, 45.56, 34.68
2009-03-14, gtrg0730.09o, 100, 9773, 0.41, 0.35, 45.35, 34.5
2009-03-13, gtrg0720.09o, 100, 8142, 0.42, 0.34, 45.21, 34.31
2009-03-12, gtrg0710.09o, 100, 5424, 0.41, 0.34, 45.11, 34.01
2009-03-11, gtrg0700.09o, 100, 4438, 0.42, 0.34, 45.38, 34.72
2009-03-10, gtrg0690.09o, 100, 4435, 0.4, 0.34, 45.3, 34.61
2009-03-09, gtrg0680.09o, 100, 4427, 0.4, 0.34, 45.52, 35.02
2009-03-08, gtrg0670.09o, 100, 8120, 0.4, 0.34, 45.49, 34.63
2009-03-07, gtrg0660.09o, 100, 6960, 0.4, 0.34, 45.43, 34.86
2009-03-06, gtrg0650.09o, 99, 8003, 0.4, 0.34, 45.59, 34.87
2009-03-05, gtrg0640.09o, 100, 9746, 0.41, 0.34, 45.29, 34.21
2009-03-04, gtrg0630.09o, 100, 5415, 0.42, 0.35, 45.51, 34.34
2009-03-03, gtrg0620.09o, 99, 5331, 0.43, 0.35, 45.59, 34.53
2009-03-02, gtrg0610.09o, 100, 3481, 0.41, 0.34, 45.53, 34.58
2009-03-01, gtrg0600.09o, 100, 6962, 0.41, 0.34, 45.64, 35.24
2009-02-28, gtrg0590.09o, 100, 5415, 0.41, 0.34, 45.38, 34.72
2009-02-27, gtrg0580.09o, 100, 4054, 0.41, 0.34, 45.35, 34.61
2009-02-26, gtrg0570.09o, 100, 3442, 0.41, 0.34, 45.62, 34.75
2009-02-25, gtrg0560.09o, 100, 4873, 0.42, 0.35, 45.59, 34.72
2009-02-24, gtrg0550.09o, 99, 4381, 0.43, 0.35, 45.38, 34.13
2009-02-23, gtrg0540.09o, 100, 833, 0.41, 0.33, 45.48, 34.36
2009-02-22, gtrg0530.09o, 100, 16254, 0.38, 0.32, 45.73, 35.4
2009-02-21, gtrg0520.09o, 100, 5419, 0.4, 0.32, 45.27, 34.37
2009-02-20, gtrg0510.09o, 100, 4877, 0.4, 0.32, 45.4, 34.64
2009-02-19, gtrg0500.09o, 100, 5418, 0.4, 0.32, 45.37, 34.54
2009-02-18, gtrg0490.09o, 100, 6967, 0.39, 0.32, 45.46, 34.65
2009-02-17, gtrg0480.09o, 100, 16169, 0.37, 0.32, 45.58, 34.73
2009-02-16, gtrg0470.09o, 100, 4065, 0.39, 0.32, 45.59, 35.05
2009-02-15, gtrg0460.09o, 100, 6968, 0.4, 0.32, 45.56, 34.99
2009-02-14, gtrg0450.09o, 100, 5422, 0.39, 0.32, 45.5, 34.82
2009-02-13, gtrg0440.09o, 100, 4881, 0.4, 0.32, 45.5, 35.1
2009-02-12, gtrg0430.09o, 98, 5948, 0.39, 0.32, 45.67, 35.11
2009-02-11, gtrg0420.09o, 100, 9714, 0.4, 0.32, 45.73, 35.32
2009-02-10, gtrg0410.09o, 100, 6976, 0.38, 0.32, 45.56, 34.91
2009-02-09, gtrg0400.09o, 100, 8141, 0.4, 0.32, 45.48, 34.71
2009-02-08, gtrg0390.09o, 100, 4886, 0.38, 0.32, 45.6, 34.92
2009-02-07, gtrg0380.09o, 100, 8145, 0.39, 0.32, 45.53, 34.77
2009-02-06, gtrg0370.09o, 100, 9773, 0.37, 0.31, 45.61, 34.75
2009-02-05, gtrg0360.09o, 100, 12214, 0.36, 0.3, 45.64, 35.09
2009-02-04, gtrg0350.09o, 100, 16290, 0.37, 0.3, 45.57, 34.89
2009-02-03, gtrg0340.09o, 100, 12217, 0.37, 0.3, 45.45, 34.8
2009-02-02, gtrg0330.09o, 100, 8144, 0.37, 0.31, 45.48, 35.07
2009-02-01, gtrg0320.09o, 100, 24431, 0.36, 0.3, 45.67, 35.39
2009-01-31, gtrg0310.09o, 100, 24437, 0.37, 0.31, 45.45, 35.04
2009-01-30, gtrg0300.09o, 100, 8146, 0.37, 0.3, 45.48, 34.84
2009-01-29, gtrg0290.09o, 100, 16292, 0.37, 0.3, 45.48, 34.79
2009-01-28, gtrg0280.09o, 100, 24443, 0.36, 0.3, 45.53, 35.04
2009-01-27, gtrg0270.09o, 100, 12221, 0.37, 0.3, 45.4, 35.21
2009-01-26, gtrg0260.09o, 100, 48895, 0.35, 0.29, 45.67, 35.27
2009-01-25, gtrg0250.09o, 100, 48895, 0.36, 0.3, 45.83, 35.18
2009-01-24, gtrg0240.09o, 100, 48900, 0.37, 0.31, 45.8, 35.07
2009-01-22, gtrg0220.09o, 100, 16301, 0.39, 0.33, 45.72, 35.21
2009-01-21, gtrg0210.09o, 100, 12227, 0.4, 0.33, 45.5, 34.67
2009-01-20, gtrg0200.09o, 100, 8152, 0.4, 0.33, 45.62, 34.96
2009-01-19, gtrg0190.09o, 100, 12229, 0.39, 0.33, 45.56, 34.88
2009-01-18, gtrg0180.09o, 100, 9784, 0.39, 0.33, 45.57, 34.98
2009-01-17, gtrg0170.09o, 100, 4893, 0.39, 0.33, 45.48, 34.76
2009-01-16, gtrg0160.09o, 100, 12233, 0.39, 0.32, 45.42, 34.86
2009-01-15, gtrg0150.09o, 100, 12237, 0.39, 0.32, 45.72, 35.52
2009-01-14, gtrg0140.09o, 100, 16314, 0.38, 0.33, 45.73, 35.42
2009-01-13, gtrg0130.09o, 100, 9790, 0.39, 0.33, 45.82, 35.32
2009-01-12, gtrg0120.09o, 100, 8136, 0.38, 0.33, 45.88, 35.3
2009-01-11, gtrg0110.09o, 100, 12240, 0.39, 0.33, 45.83, 35.52
2009-01-10, gtrg0100.09o, 100, 12243, 0.38, 0.33, 45.68, 35.25
2009-01-09, gtrg0090.09o, 100, 9772, 0.38, 0.33, 45.8, 35.51
2009-01-08, gtrg0080.09o, 100, 16085, 0.4, 0.34, 45.76, 34.87
2009-01-07, gtrg0070.09o, 100, 9796, 0.39, 0.32, 45.72, 34.9
2009-01-06, gtrg0060.09o, 100, 48984, 0.37, 0.32, 45.78, 35.66
2009-01-05, gtrg0050.09o, 100, 16328, 0.39, 0.32, 45.56, 35.41
2009-01-04, gtrg0040.09o, 100, 12251, 0.39, 0.32, 45.38, 35.28
2009-01-03, gtrg0030.09o, 100, 24505, 0.39, 0.32, 45.68, 35.47
2009-01-02, gtrg0020.09o, 100, 12251, 0.37, 0.31, 45.8, 35.07
2009-01-01, gtrg0010.09o, 100, 24496, 0.35, 0.31, 45.89, 35.56
2008-12-31, gtrg3660.08o, 100, 24500, 0.36, 0.3, 45.45, 34.77
2008-12-30, gtrg3650.08o, 100, 16284, 0.36, 0.3, 45.7, 35.04
2008-12-29, gtrg3640.08o, 79, 19295, 0.34, 0.3, 45.53, 34.65
2008-12-28, gtrg3630.08o, 100, 24508, 0.35, 0.3, 45.69, 35.48
2008-12-27, gtrg3620.08o, 100, 49023, 0.36, 0.31, 45.67, 35.66
2008-12-26, gtrg3610.08o, 100, 49014, 0.36, 0.31, 45.68, 35.6
2008-12-25, gtrg3600.08o, 100, 49027, 0.35, 0.3, 45.84, 35.58
2008-12-24, gtrg3590.08o, 100, 49028, 0.35, 0.3, 45.81, 35.83
2008-12-23, gtrg3580.08o, 100, 12256, 0.36, 0.3, 45.81, 35.88
2008-12-22, gtrg3570.08o, 100, 49031, 0.34, 0.29, 45.89, 35.92
2008-12-21, gtrg3560.08o, 100, 49036, 0.36, 0.28, 45.81, 36.03
2008-12-20, gtrg3550.08o, 100, 49033, 0.35, 0.28, 45.8, 35.87
2008-12-19, gtrg3540.08o, 100, 48125, 0.34, 0.27, 45.84, 35.62
2008-12-18, gtrg3530.08o, 100, 49037, 0.33, 0.26, 45.8, 35.85
2008-12-17, gtrg3520.08o, 100, 48754, 0.33, 0.26, 45.6, 35.28
2008-12-16, gtrg3510.08o, 100, 49044, 0.3, 0.25, 45.87, 35.97
2008-12-15, gtrg3500.08o, 100, 49046, 0.3, 0.29, 45.73, 35.74
2008-12-14, gtrg3490.08o, 100, 49031, 0.33, 0.31, 45.69, 35.68
2008-12-13, gtrg3480.08o, 100, 12258, 0.33, 0.31, 45.82, 35.37
2008-12-12, gtrg3470.08o, 100, 8171, 0.39, 0.34, 45.74, 35.19
2008-12-11, gtrg3460.08o, 100, 16349, 0.38, 0.34, 45.78, 35.53
2008-12-10, gtrg3450.08o, 100, 16351, 0.37, 0.33, 45.65, 35.07
2008-12-09, gtrg3440.08o, 100, 49053, 0.36, 0.33, 45.77, 35.52
2008-12-08, gtrg3430.08o, 100, 24529, 0.37, 0.34, 45.93, 35.44
2008-12-07, gtrg3420.08o, 100, 16350, 0.39, 0.35, 45.77, 35.33
2008-12-06, gtrg3410.08o, 100, 49041, 0.38, 0.34, 45.85, 35.63
2008-12-05, gtrg3400.08o, 100, 9804, 0.38, 0.34, 45.75, 35.54
2008-12-04, gtrg3390.08o, 100, 24516, 0.38, 0.34, 45.87, 35.48
2008-12-03, gtrg3380.08o, 100, 16342, 0.37, 0.34, 45.95, 35.68
2008-12-02, gtrg3370.08o, 100, 49020, 0.37, 0.34, 45.86, 35.5
2008-12-01, gtrg3360.08o, 100, 24520, 0.36, 0.33, 45.79, 35.28
2008-11-30, gtrg3350.08o, 100, 49048, 0.37, 0.33, 45.75, 35.1
2008-11-29, gtrg3340.08o, 100, 12261, 0.39, 0.35, 45.81, 35.42
2008-11-28, gtrg3330.08o, 100, 9810, 0.39, 0.34, 45.45, 34.49
2008-11-27, gtrg3320.08o, 100, 12262, 0.4, 0.35, 45.74, 35.35
2008-11-26, gtrg3310.08o, 100, 16350, 0.39, 0.35, 45.78, 35.59
2008-11-25, gtrg3300.08o, 100, 9809, 0.39, 0.35, 45.81, 35.67
2008-11-24, gtrg3290.08o, 100, 8174, 0.38, 0.34, 45.62, 35.24
2008-11-23, gtrg3280.08o, 100, 16350, 0.39, 0.35, 45.83, 35.46
2008-11-22, gtrg3270.08o, 100, 12267, 0.38, 0.35, 45.84, 35.79
2008-11-21, gtrg3260.08o, 100, 24538, 0.38, 0.35, 45.82, 35.37
2008-11-20, gtrg3250.08o, 100, 16111, 0.39, 0.35, 45.7, 35.06
2008-11-19, gtrg3240.08o, 100, 49078, 0.39, 0.35, 45.57, 34.96
2008-11-18, gtrg3230.08o, 100, 7011, 0.39, 0.35, 45.69, 35.3
2008-11-17, gtrg3220.08o, 100, 7011, 0.4, 0.35, 45.72, 35.38
2008-11-16, gtrg3210.08o, 100, 5454, 0.39, 0.35, 45.65, 35.24
2008-11-15, gtrg3200.08o, 100, 7010, 0.38, 0.35, 45.65, 35.28
2008-11-14, gtrg3190.08o, 100, 9703, 0.38, 0.34, 45.68, 35.14
2008-11-13, gtrg3180.08o, 100, 12261, 0.36, 0.33, 45.62, 34.95
2008-11-12, gtrg3170.08o, 100, 8172, 0.35, 0.32, 45.49, 34.53
2008-11-11, gtrg3160.08o, 100, 49025, 0.36, 0.32, 45.68, 35.09
2008-11-10, gtrg3150.08o, 100, 49020, 0.35, 0.32, 45.5, 34.74
2008-11-09, gtrg3140.08o, 100, 24508, 0.37, 0.34, 45.45, 34.58
2008-11-08, gtrg3130.08o, 100, 24509, 0.38, 0.34, 45.52, 34.9
2008-11-07, gtrg3120.08o, 100, 7001, 0.37, 0.34, 45.66, 35.27
2008-11-06, gtrg3110.08o, 100, 16337, 0.38, 0.35, 45.6, 35.27
2008-11-05, gtrg3100.08o, 100, 24504, 0.38, 0.34, 45.65, 35.22
2008-11-04, gtrg3090.08o, 100, 16337, 0.35, 0.32, 45.45, 34.55
2008-11-03, gtrg3080.08o, 100, 12252, 0.36, 0.34, 45.5, 34.81
2008-11-02, gtrg3070.08o, 100, 24507, 0.34, 0.32, 45.33, 34.63
2008-11-01, gtrg3060.08o, 100, 9800, 0.37, 0.34, 45.32, 34.6
2008-10-31, gtrg3050.08o, 100, 7001, 0.38, 0.34, 45.49, 34.97
2008-10-30, gtrg3040.08o, 100, 7002, 0.39, 0.35, 45.26, 34.5
2008-10-29, gtrg3030.08o, 100, 8095, 0.38, 0.34, 45.53, 35.07
2008-10-28, gtrg3020.08o, 100, 24256, 0.39, 0.34, 45.44, 34.74
2008-10-27, gtrg3010.08o, 100, 6998, 0.39, 0.35, 45.56, 35.07
2008-10-26, gtrg3000.08o, 100, 9801, 0.38, 0.34, 45.54, 35.12
2008-10-25, gtrg2990.08o, 100, 12251, 0.39, 0.34, 45.43, 34.77
2008-10-24, gtrg2980.08o, 100, 5426, 0.39, 0.35, 45.39, 34.88
2008-10-23, gtrg2970.08o, 100, 9799, 0.39, 0.35, 45.55, 35.07
2008-10-22, gtrg2960.08o, 100, 9798, 0.38, 0.35, 45.67, 35.45
2008-10-21, gtrg2950.08o, 100, 9798, 0.39, 0.35, 45.5, 34.9
2008-10-20, gtrg2940.08o, 100, 6123, 0.39, 0.35, 45.31, 34.48
2008-10-19, gtrg2930.08o, 100, 8160, 0.39, 0.35, 45.56, 35.07
2008-10-18, gtrg2920.08o, 100, 12242, 0.38, 0.35, 45.57, 35.07
2008-10-17, gtrg2910.08o, 100, 6995, 0.38, 0.35, 45.58, 35.04
2008-10-16, gtrg2900.08o, 99, 11836, 0.38, 0.35, 45.49, 34.92
2008-10-15, gtrg2890.08o, 100, 8119, 0.38, 0.35, 45.65, 35.37
2008-10-14, gtrg2880.08o, 100, 9790, 0.37, 0.35, 45.53, 35.24
2008-10-13, gtrg2870.08o, 100, 12236, 0.37, 0.34, 45.58, 35.28
2008-10-12, gtrg2860.08o, 100, 16320, 0.36, 0.32, 45.57, 35.13
2008-10-11, gtrg2850.08o, 100, 16320, 0.38, 0.34, 45.67, 35.37
2008-10-10, gtrg2840.08o, 100, 8159, 0.38, 0.34, 45.53, 35.15
2008-10-09, gtrg2830.08o, 100, 5439, 0.4, 0.34, 45.39, 34.8
2008-10-08, gtrg2820.08o, 99, 5279, 0.39, 0.35, 45.2, 34.49
2008-10-07, gtrg2810.08o, 100, 15661, 0.38, 0.33, 45.24, 34.53
2008-10-06, gtrg2800.08o, 100, 15777, 0.39, 0.34, 45.18, 34.36
2008-10-05, gtrg2790.08o, 100, 6762, 0.37, 0.33, 45.31, 34.83
2008-10-04, gtrg2780.08o, 100, 15773, 0.35, 0.31, 45.33, 35.08
2008-10-03, gtrg2770.08o, 100, 5257, 0.38, 0.33, 45.18, 34.59
2008-10-02, gtrg2760.08o, 100, 5230, 0.39, 0.33, 44.91, 34.05
2008-10-01, gtrg2750.08o, 100, 11828, 0.39, 0.33, 45.08, 34.26
2008-09-30, gtrg2740.08o, 100, 11820, 0.39, 0.33, 45.16, 34.43
2008-09-29, gtrg2730.08o, 100, 4726, 0.39, 0.33, 45.22, 34.47
2008-09-28, gtrg2720.08o, 100, 4725, 0.38, 0.32, 45.14, 34.27
2008-09-27, gtrg2710.08o, 100, 6750, 0.38, 0.33, 45.31, 34.67
2008-09-26, gtrg2700.08o, 100, 7874, 0.39, 0.33, 45.32, 34.76
2008-09-25, gtrg2690.08o, 100, 7871, 0.38, 0.33, 45.26, 34.73
2008-09-24, gtrg2680.08o, 100, 7870, 0.39, 0.33, 45.25, 34.43
2008-09-23, gtrg2670.08o, 100, 7870, 0.38, 0.33, 45.3, 34.58
2008-09-22, gtrg2660.08o, 100, 9442, 0.37, 0.33, 45.35, 34.73
2008-09-21, gtrg2650.08o, 100, 9440, 0.37, 0.33, 45.13, 34.36
2008-09-20, gtrg2640.08o, 100, 6741, 0.37, 0.32, 44.92, 34.1
2008-09-19, gtrg2630.08o, 100, 5241, 0.4, 0.33, 44.97, 33.89
2008-09-18, gtrg2620.08o, 100, 5167, 0.39, 0.33, 45.15, 34.3
2008-09-17, gtrg2610.08o, 100, 5806, 0.39, 0.32, 45.02, 33.92
2008-09-16, gtrg2600.08o, 100, 9341, 0.38, 0.32, 45.23, 34.33
2008-09-15, gtrg2590.08o, 100, 7592, 0.39, 0.32, 44.99, 33.97
2008-09-14, gtrg2580.08o, 100, 7593, 0.38, 0.32, 45.23, 34.47
2008-09-13, gtrg2570.08o, 100, 5694, 0.39, 0.32, 45.25, 34.4
2008-09-12, gtrg2560.08o, 100, 11177, 0.39, 0.32, 45.15, 34.32
2008-09-11, gtrg2550.08o, 100, 9108, 0.39, 0.32, 45.23, 34.48
2008-09-10, gtrg2540.08o, 100, 5691, 0.38, 0.32, 45.09, 34.25
2008-09-09, gtrg2530.08o, 100, 5641, 0.39, 0.33, 45.17, 34.35
2008-09-08, gtrg2520.08o, 100, 9106, 0.37, 0.32, 45.17, 34.37
2008-09-07, gtrg2510.08o, 100, 15175, 0.38, 0.32, 45.14, 34.29
2008-09-06, gtrg2500.08o, 100, 9106, 0.39, 0.32, 45.03, 34
2008-09-05, gtrg2490.08o, 100, 8996, 0.38, 0.33, 45.24, 34.43
2008-09-04, gtrg2480.08o, 100, 5058, 0.39, 0.33, 45.27, 34.47
2008-09-03, gtrg2470.08o, 100, 7586, 0.38, 0.33, 45.27, 34.53
2008-09-02, gtrg2460.08o, 100, 7475, 0.36, 0.32, 45.21, 34.35
2008-09-01, gtrg2450.08o, 100, 11378, 0.37, 0.32, 45.16, 34.44
2008-08-31, gtrg2440.08o, 100, 7584, 0.37, 0.32, 45.02, 34.1
2008-08-30, gtrg2430.08o, 100, 11376, 0.38, 0.32, 45.24, 34.46
2008-08-29, gtrg2420.08o, 100, 6499, 0.39, 0.32, 45.26, 34.45
2008-08-28, gtrg2410.08o, 100, 22208, 0.38, 0.32, 45.22, 34.34
2008-08-27, gtrg2400.08o, 100, 11379, 0.38, 0.32, 45.16, 34.35
2008-08-26, gtrg2390.08o, 100, 5894, 0.38, 0.32, 44.92, 33.86
2008-08-25, gtrg2380.08o, 100, 11790, 0.38, 0.31, 45.02, 33.87
2008-08-24, gtrg2370.08o, 100, 6736, 0.37, 0.32, 45.16, 34.19
2008-08-23, gtrg2360.08o, 100, 6737, 0.37, 0.32, 45.39, 34.64
2008-08-22, gtrg2350.08o, 100, 7860, 0.37, 0.32, 45.28, 34.44
2008-08-21, gtrg2340.08o, 100, 7861, 0.37, 0.31, 45.13, 34.24
2008-08-20, gtrg2330.08o, 100, 7863, 0.37, 0.32, 45.13, 34.14
2008-08-19, gtrg2320.08o, 100, 23586, 0.38, 0.32, 45.05, 33.98
2008-08-18, gtrg2310.08o, 100, 11793, 0.38, 0.31, 45.25, 34.31
2008-08-17, gtrg2300.08o, 100, 5896, 0.38, 0.32, 45.06, 33.93
2008-08-16, gtrg2290.08o, 100, 7862, 0.37, 0.31, 45.1, 34.2
2008-08-15, gtrg2280.08o, 100, 11794, 0.37, 0.32, 45.03, 33.95
2008-08-14, gtrg2270.08o, 100, 7863, 0.38, 0.31, 45.1, 33.99
2008-08-13, gtrg2260.08o, 100, 11796, 0.38, 0.32, 45.27, 34.37
2008-08-12, gtrg2250.08o, 100, 11793, 0.37, 0.32, 45.34, 34.49
2008-08-11, gtrg2240.08o, 100, 6738, 0.37, 0.31, 45.14, 34.08
2008-08-10, gtrg2230.08o, 100, 9433, 0.37, 0.32, 45.21, 34.23
2008-08-09, gtrg2220.08o, 100, 5896, 0.37, 0.32, 45.26, 34.36
2008-08-08, gtrg2210.08o, 100, 6667, 0.37, 0.31, 45.17, 34.09
2008-08-07, gtrg2200.08o, 100, 7740, 0.37, 0.31, 45.2, 34.02
2008-08-06, gtrg2190.08o, 100, 7862, 0.37, 0.31, 45.2, 34.19
2008-08-05, gtrg2180.08o, 100, 5417, 0.37, 0.32, 45.2, 34.21
2008-08-04, gtrg2170.08o, 100, 8110, 0.37, 0.32, 45.27, 34.24
2008-08-03, gtrg2160.08o, 100, 6966, 0.36, 0.32, 45.31, 34.45
2008-08-02, gtrg2150.08o, 100, 4877, 0.37, 0.32, 45.16, 34.19
2008-08-01, gtrg2140.08o, 100, 9755, 0.37, 0.31, 45.21, 34.15
2008-07-31, gtrg2130.08o, 100, 6967, 0.37, 0.32, 45.32, 34.3
2008-07-30, gtrg2120.08o, 99, 5954, 0.37, 0.32, 45.07, 33.83
2008-07-29, gtrg2110.08o, 100, 4402, 0.36, 0.32, 45.23, 34.25
2008-07-28, gtrg2100.08o, 99, 4744, 0.37, 0.31, 45.16, 34.15
2008-07-27, gtrg2090.08o, 100, 5419, 0.37, 0.31, 45.15, 33.99
2008-07-26, gtrg2080.08o, 100, 5419, 0.37, 0.31, 45.21, 34.18
2008-07-25, gtrg2070.08o, 100, 6094, 0.37, 0.31, 45.25, 34.26
2008-07-24, gtrg2060.08o, 99, 6889, 0.36, 0.32, 45.26, 34.34
2008-07-23, gtrg2050.08o, 100, 4731, 0.35, 0.31, 45.28, 34.44
2008-07-22, gtrg2040.08o, 100, 9759, 0.37, 0.31, 45.08, 33.95
2008-07-21, gtrg2030.08o, 100, 6886, 0.36, 0.31, 45.05, 33.95
2008-07-20, gtrg2020.08o, 100, 8134, 0.36, 0.31, 45.14, 33.96
2008-07-19, gtrg2010.08o, 100, 4880, 0.36, 0.31, 45.27, 34.35
2008-07-18, gtrg2000.08o, 100, 6889, 0.36, 0.31, 45.31, 34.42
2008-07-16, gtrg1980.08o, 100, 6970, 0.36, 0.31, 45.22, 34.25
2008-07-15, gtrg1970.08o, 100, 9761, 0.36, 0.31, 45.19, 34.08
2008-07-14, gtrg1960.08o, 100, 4880, 0.35, 0.31, 45.38, 34.51
2008-07-13, gtrg1950.08o, 100, 6101, 0.35, 0.31, 45.39, 34.53
2008-07-12, gtrg1940.08o, 100, 12203, 0.35, 0.31, 45.42, 34.55
2008-07-11, gtrg1930.08o, 98, 5318, 0.35, 0.31, 45.22, 34.19
2008-07-10, gtrg1920.08o, 100, 8136, 0.36, 0.31, 45.31, 34.36
2008-07-09, gtrg1910.08o, 100, 9765, 0.36, 0.31, 45.32, 34.38
2008-07-08, gtrg1900.08o, 100, 9766, 0.35, 0.31, 45.39, 34.53
2008-07-07, gtrg1890.08o, 100, 8136, 0.35, 0.3, 45.23, 34.28
2008-07-06, gtrg1880.08o, 100, 8133, 0.36, 0.31, 45.32, 34.46
2008-07-05, gtrg1870.08o, 100, 8135, 0.34, 0.3, 45.34, 34.45
2008-07-04, gtrg1860.08o, 100, 8138, 0.35, 0.3, 45.22, 34.11
2008-07-03, gtrg1850.08o, 100, 9764, 0.35, 0.3, 45.36, 34.39
2008-07-02, gtrg1840.08o, 100, 16270, 0.35, 0.3, 45.38, 34.45
2008-07-01, gtrg1830.08o, 100, 6974, 0.35, 0.3, 45.27, 34.22
2008-06-30, gtrg1820.08o, 100, 12206, 0.35, 0.3, 45.41, 34.61
2008-06-29, gtrg1810.08o, 100, 16269, 0.34, 0.3, 45.39, 34.5
2008-06-28, gtrg1800.08o, 100, 24405, 0.34, 0.3, 45.37, 34.43
2008-06-27, gtrg1790.08o, 100, 9764, 0.34, 0.3, 45.37, 34.46
2008-06-26, gtrg1780.08o, 99, 9572, 0.34, 0.3, 45.37, 34.61
2008-06-25, gtrg1770.08o, 100, 24296, 0.33, 0.3, 45.48, 34.78
2008-06-24, gtrg1760.08o, 100, 24425, 0.33, 0.29, 45.56, 34.92
2008-06-23, gtrg1750.08o, 100, 16283, 0.33, 0.3, 45.52, 34.83
2008-06-22, gtrg1740.08o, 100, 12212, 0.33, 0.29, 45.47, 34.72
2008-06-21, gtrg1730.08o, 100, 16284, 0.33, 0.29, 45.51, 34.85
2008-06-20, gtrg1720.08o, 100, 16283, 0.33, 0.29, 45.49, 34.77
2008-06-19, gtrg1710.08o, 100, 48843, 0.33, 0.3, 45.49, 34.84
2008-06-18, gtrg1700.08o, 100, 16281, 0.33, 0.3, 45.41, 34.56
2008-06-17, gtrg1690.08o, 100, 24427, 0.34, 0.3, 45.42, 34.49
2008-06-16, gtrg1680.08o, 100, 24430, 0.34, 0.3, 45.39, 34.44
2008-06-15, gtrg1670.08o, 100, 16282, 0.34, 0.3, 45.13, 33.95
2008-06-14, gtrg1660.08o, 100, 12214, 0.34, 0.3, 45.23, 34.25
2008-06-13, gtrg1650.08o, 100, 8144, 0.35, 0.31, 45.19, 34.1
2008-06-12, gtrg1640.08o, 100, 24311, 0.34, 0.3, 45.3, 34.38
2008-06-11, gtrg1630.08o, 100, 24405, 0.34, 0.3, 45.24, 34.32
2008-06-10, gtrg1620.08o, 100, 48800, 0.34, 0.3, 45.18, 34.49
2008-06-09, gtrg1610.08o, 100, 11761, 0.36, 0.31, 45.35, 34.46
2008-06-08, gtrg1600.08o, 100, 15684, 0.35, 0.31, 45.45, 34.51
2008-06-07, gtrg1590.08o, 100, 48472, 0.34, 0.31, 45.43, 34.8
2008-06-06, gtrg1580.08o, 100, 9520, 0.34, 0.31, 45.25, 34.61
2008-06-05, gtrg1570.08o, 100, 16268, 0.35, 0.31, 45.25, 34.25
2008-06-04, gtrg1560.08o, 100, 24410, 0.34, 0.31, 45.15, 34.25
2008-06-03, gtrg1550.08o, 100, 24326, 0.34, 0.31, 45.15, 34.31
2008-06-02, gtrg1540.08o, 100, 24427, 0.35, 0.31, 45.12, 34.06
2008-06-01, gtrg1530.08o, 100, 16279, 0.35, 0.31, 45.23, 34.36
2008-05-31, gtrg1520.08o, 100, 9768, 0.36, 0.32, 45.2, 34.16
2008-05-30, gtrg1510.08o, 100, 12212, 0.37, 0.32, 45.19, 34.2
2008-05-29, gtrg1500.08o, 100, 12211, 0.37, 0.32, 45.22, 34.26
2008-05-28, gtrg1490.08o, 100, 9771, 0.36, 0.32, 45.13, 34.06
2008-05-27, gtrg1480.08o, 100, 9748, 0.35, 0.31, 45.32, 34.55
2008-05-26, gtrg1470.08o, 100, 12214, 0.35, 0.32, 45.29, 34.5
2008-05-25, gtrg1460.08o, 100, 16284, 0.36, 0.32, 45.37, 34.43
2008-05-24, gtrg1450.08o, 100, 12215, 0.37, 0.33, 45.34, 34.44
2008-05-23, gtrg1440.08o, 100, 4343, 0.36, 0.32, 45.23, 34.2
2008-05-22, gtrg1430.08o, 100, 16166, 0.35, 0.31, 45.37, 34.57
2008-05-21, gtrg1420.08o, 100, 9773, 0.36, 0.32, 45.31, 34.67
2008-05-20, gtrg1410.08o, 100, 24428, 0.36, 0.32, 45.42, 34.66
2008-05-19, gtrg1400.08o, 100, 16289, 0.37, 0.32, 45.39, 34.51
2008-05-18, gtrg1390.08o, 100, 9772, 0.37, 0.32, 45.45, 34.57
2008-05-17, gtrg1380.08o, 100, 16288, 0.37, 0.33, 45.44, 34.55
2008-05-16, gtrg1370.08o, 100, 6980, 0.38, 0.32, 45.4, 34.47
2008-05-15, gtrg1360.08o, 100, 48872, 0.37, 0.33, 45.45, 34.78
2008-05-14, gtrg1350.08o, 100, 16290, 0.38, 0.33, 45.36, 34.68
2008-05-13, gtrg1340.08o, 100, 48870, 0.37, 0.34, 45.57, 35.04
2008-05-12, gtrg1330.08o, 100, 48878, 0.37, 0.33, 45.52, 34.93
2008-05-11, gtrg1320.08o, 100, 24435, 0.37, 0.33, 45.45, 34.82
2008-05-10, gtrg1310.08o, 100, 16287, 0.37, 0.33, 45.62, 35.19
2008-05-09, gtrg1300.08o, 100, 48890, 0.36, 0.33, 45.44, 34.85
2008-05-08, gtrg1290.08o, 100, 16297, 0.37, 0.33, 45.37, 34.74
2008-05-07, gtrg1280.08o, 100, 12218, 0.37, 0.33, 45.36, 34.81
2008-05-06, gtrg1270.08o, 100, 8145, 0.38, 0.34, 45.38, 34.64
2008-05-05, gtrg1260.08o, 100, 24442, 0.39, 0.34, 45.45, 34.72
2008-05-04, gtrg1250.08o, 100, 9775, 0.39, 0.34, 45.47, 34.82
2008-05-03, gtrg1240.08o, 100, 5431, 0.39, 0.35, 45.61, 35.21
2008-05-02, gtrg1230.08o, 100, 9775, 0.39, 0.35, 45.7, 35.45
2008-05-01, gtrg1220.08o, 100, 12217, 0.38, 0.35, 45.7, 35.3
2008-04-30, gtrg1210.08o, 100, 5429, 0.39, 0.34, 45.17, 34.33
2008-04-29, gtrg1200.08o, 100, 5849, 0.39, 0.35, 45.18, 34.41
2008-04-28, gtrg1190.08o, 100, 6778, 0.39, 0.35, 45.17, 34.23
2008-04-27, gtrg1180.08o, 100, 9488, 0.39, 0.35, 45.36, 34.61
2008-04-26, gtrg1170.08o, 97, 9485, 0.39, 0.36, 45.44, 34.87
2008-04-25, gtrg1160.08o, 100, 48841, 0.38, 0.35, 45.57, 35
2008-04-24, gtrg1150.08o, 100, 12149, 0.4, 0.35, 45.57, 34.87
2008-04-23, gtrg1140.08o, 100, 16230, 0.38, 0.35, 45.48, 34.71
2008-04-22, gtrg1130.08o, 100, 12208, 0.39, 0.35, 45.56, 35.03
2008-04-21, gtrg1120.08o, 100, 12202, 0.4, 0.35, 45.65, 35.3
2008-04-20, gtrg1110.08o, 100, 24401, 0.39, 0.35, 45.58, 34.99
2008-04-19, gtrg1100.08o, 100, 12202, 0.39, 0.34, 45.45, 34.79
2008-04-18, gtrg1090.08o, 100, 24405, 0.39, 0.34, 45.47, 34.87
2008-04-17, gtrg1080.08o, 100, 24399, 0.38, 0.35, 45.41, 34.87
2008-04-16, gtrg1070.08o, 99, 9564, 0.38, 0.34, 45.59, 35.15
2008-04-15, gtrg1060.08o, 100, 9650, 0.38, 0.34, 45.45, 34.74
2008-04-14, gtrg1050.08o, 100, 8127, 0.39, 0.34, 45.3, 34.4
2008-04-13, gtrg1040.08o, 100, 9752, 0.39, 0.35, 45.42, 34.58
2008-04-12, gtrg1030.08o, 100, 9751, 0.39, 0.34, 45.33, 34.5
2008-04-11, gtrg1020.08o, 100, 24389, 0.39, 0.35, 45.52, 35
2008-04-10, gtrg1010.08o, 100, 12197, 0.39, 0.35, 45.48, 34.86
2008-04-09, gtrg1000.08o, 100, 48786, 0.39, 0.35, 45.56, 34.8
2008-04-08, gtrg0990.08o, 100, 8131, 0.39, 0.35, 45.48, 34.88
2008-04-07, gtrg0980.08o, 100, 48783, 0.39, 0.35, 45.39, 34.5
2008-04-06, gtrg0970.08o, 100, 48778, 0.39, 0.34, 45.47, 34.82
2008-04-05, gtrg0960.08o, 100, 8130, 0.39, 0.34, 45.49, 34.71
2008-04-04, gtrg0950.08o, 100, 9753, 0.39, 0.35, 45.46, 34.71
2008-04-03, gtrg0940.08o, 100, 9753, 0.39, 0.35, 45.48, 34.92
2008-04-02, gtrg0930.08o, 99, 9518, 0.4, 0.35, 45.31, 34.54
2008-04-01, gtrg0920.08o, 100, 9749, 0.39, 0.34, 45.46, 34.91
2008-03-31, gtrg0910.08o, 100, 8124, 0.39, 0.33, 45.5, 34.82
2008-03-30, gtrg0900.08o, 100, 8124, 0.41, 0.34, 45.35, 34.72
2008-03-29, gtrg0890.08o, 100, 16252, 0.39, 0.33, 45.44, 34.54
2008-03-28, gtrg0880.08o, 98, 9596, 0.4, 0.34, 45.31, 34.6
2008-03-27, gtrg0870.08o, 100, 7836, 0.39, 0.33, 45.38, 34.36
2008-03-26, gtrg0860.08o, 100, 9406, 0.4, 0.33, 45.44, 34.36
2008-03-25, gtrg0850.08o, 100, 6716, 0.39, 0.33, 45.46, 34.41
2008-03-24, gtrg0840.08o, 100, 7858, 0.4, 0.34, 45.25, 34.22
2008-03-23, gtrg0830.08o, 100, 7858, 0.4, 0.34, 45.39, 34.74
2008-03-22, gtrg0820.08o, 100, 7857, 0.41, 0.33, 45.29, 34.42
2008-03-21, gtrg0810.08o, 100, 6731, 0.4, 0.33, 45.46, 34.6
2008-03-20, gtrg0800.08o, 100, 15705, 0.41, 0.34, 45.37, 34.07
2008-03-19, gtrg0790.08o, 100, 7851, 0.41, 0.34, 45.52, 34.54
2008-03-18, gtrg0780.08o, 99, 9248, 0.41, 0.34, 45.52, 34.88
2008-03-17, gtrg0770.08o, 100, 9584, 0.4, 0.33, 45.44, 34.69
2008-03-16, gtrg0760.08o, 100, 6948, 0.4, 0.34, 45.41, 34.56
2008-03-15, gtrg0750.08o, 100, 8106, 0.4, 0.34, 45.51, 34.59
2008-03-14, gtrg0740.08o, 100, 8103, 0.4, 0.34, 45.49, 34.63
2008-03-13, gtrg0730.08o, 100, 24303, 0.41, 0.35, 45.58, 34.75
2008-03-12, gtrg0720.08o, 100, 6075, 0.41, 0.34, 45.39, 34.19
2008-03-11, gtrg0710.08o, 100, 4858, 0.41, 0.35, 45.63, 34.89
2008-03-10, gtrg0700.08o, 100, 6938, 0.41, 0.35, 45.61, 35.07
2008-03-09, gtrg0690.08o, 100, 4044, 0.42, 0.35, 45.58, 34.88
2008-03-08, gtrg0680.08o, 100, 3033, 0.41, 0.35, 45.56, 34.73
2008-03-07, gtrg0670.08o, 100, 4044, 0.41, 0.34, 45.49, 34.72
2008-03-06, gtrg0660.08o, 100, 5387, 0.41, 0.34, 45.51, 34.93
2008-03-05, gtrg0650.08o, 100, 5304, 0.41, 0.35, 45.61, 34.92
2008-03-04, gtrg0640.08o, 100, 8070, 0.4, 0.34, 45.63, 34.85
2008-03-03, gtrg0630.08o, 100, 8063, 0.4, 0.33, 45.6, 34.97
2008-03-02, gtrg0620.08o, 100, 4400, 0.4, 0.34, 45.71, 35.08
2008-03-01, gtrg0610.08o, 100, 8070, 0.39, 0.34, 45.76, 35.09
2008-02-29, gtrg0600.08o, 100, 9684, 0.38, 0.33, 45.71, 35.21
2008-02-28, gtrg0590.08o, 100, 6917, 0.39, 0.33, 45.66, 35.09
2008-02-27, gtrg0580.08o, 100, 6054, 0.37, 0.32, 45.69, 34.91
2008-02-26, gtrg0570.08o, 100, 9685, 0.38, 0.33, 45.67, 35.08
2008-02-25, gtrg0560.08o, 100, 4845, 0.38, 0.31, 45.52, 34.67
2008-02-24, gtrg0550.08o, 100, 6059, 0.37, 0.31, 45.74, 34.99
2008-02-23, gtrg0540.08o, 100, 24229, 0.38, 0.32, 45.61, 34.75
2008-02-22, gtrg0530.08o, 100, 9695, 0.38, 0.32, 45.76, 35.38
2008-02-21, gtrg0520.08o, 100, 12119, 0.38, 0.33, 45.58, 35.05
2008-02-20, gtrg0510.08o, 100, 24224, 0.38, 0.32, 45.61, 34.97
2008-02-19, gtrg0500.08o, 100, 48462, 0.38, 0.33, 45.71, 35.38
2008-02-18, gtrg0490.08o, 100, 24228, 0.37, 0.32, 45.71, 35.46
2008-02-17, gtrg0480.08o, 100, 8078, 0.38, 0.33, 45.7, 35.29
2008-02-16, gtrg0470.08o, 100, 12118, 0.39, 0.32, 45.68, 35.22
2008-02-15, gtrg0460.08o, 100, 47083, 0.38, 0.33, 45.56, 35.32
2008-02-14, gtrg0450.08o, 100, 9697, 0.38, 0.33, 45.84, 35.49
2008-02-13, gtrg0440.08o, 100, 12121, 0.38, 0.33, 45.79, 35.36
2008-02-12, gtrg0430.08o, 100, 6926, 0.38, 0.33, 45.76, 35.25
2008-02-11, gtrg0420.08o, 100, 24241, 0.38, 0.33, 45.68, 34.98
2008-02-10, gtrg0410.08o, 100, 8083, 0.39, 0.34, 45.7, 35.24
2008-02-09, gtrg0400.08o, 100, 8080, 0.38, 0.33, 45.75, 35.17
2008-02-08, gtrg0390.08o, 100, 6062, 0.37, 0.33, 45.76, 35.35
2008-02-07, gtrg0380.08o, 98, 47510, 0.35, 0.32, 45.78, 35.4
2008-02-06, gtrg0370.08o, 100, 48245, 0.37, 0.31, 45.56, 35
2008-02-05, gtrg0360.08o, 100, 16089, 0.37, 0.31, 45.77, 35.63
2008-02-04, gtrg0350.08o, 100, 9703, 0.38, 0.32, 45.79, 35.45
2008-02-03, gtrg0340.08o, 100, 48511, 0.36, 0.31, 45.75, 35.29
2008-02-02, gtrg0330.08o, 100, 16169, 0.37, 0.31, 45.76, 35.47
2008-02-01, gtrg0320.08o, 100, 8086, 0.36, 0.31, 45.8, 35.5
2008-01-31, gtrg0310.08o, 100, 16174, 0.36, 0.31, 45.9, 35.87
2008-01-30, gtrg0300.08o, 100, 23752, 0.36, 0.31, 45.9, 35.88
2008-01-29, gtrg0290.08o, 100, 23732, 0.36, 0.31, 45.77, 35.62
2008-01-28, gtrg0280.08o, 100, 12135, 0.34, 0.3, 45.94, 35.48
2008-01-27, gtrg0270.08o, 100, 16178, 0.37, 0.31, 45.75, 35.33
2008-01-26, gtrg0260.08o, 100, 5393, 0.37, 0.31, 45.65, 35.26
2008-01-25, gtrg0250.08o, 100, 48555, 0.37, 0.31, 45.75, 35.39
2008-01-24, gtrg0240.08o, 100, 8094, 0.38, 0.31, 45.71, 35.86
2008-01-23, gtrg0230.08o, 100, 48573, 0.38, 0.32, 45.56, 35.75
2008-01-22, gtrg0220.08o, 100, 16192, 0.38, 0.32, 45.58, 35.7
2008-01-21, gtrg0210.08o, 100, 9716, 0.38, 0.32, 45.68, 35.68
2008-01-20, gtrg0200.08o, 100, 8099, 0.37, 0.31, 45.74, 35.53
2008-01-19, gtrg0190.08o, 100, 12149, 0.38, 0.31, 45.73, 35.49
2008-01-18, gtrg0180.08o, 100, 9655, 0.38, 0.32, 45.62, 35.25
2008-01-17, gtrg0170.08o, 99, 12069, 0.37, 0.32, 45.71, 35.88
2008-01-16, gtrg0160.08o, 100, 15896, 0.38, 0.32, 45.56, 35.46
2008-01-15, gtrg0150.08o, 100, 16204, 0.35, 0.31, 45.72, 35.58
2008-01-14, gtrg0140.08o, 100, 48594, 0.35, 0.31, 45.7, 35.7
2008-01-13, gtrg0130.08o, 100, 12153, 0.35, 0.3, 45.49, 35.22
2008-01-12, gtrg0120.08o, 100, 24308, 0.36, 0.31, 45.55, 35.27
2008-01-11, gtrg0110.08o, 100, 24314, 0.34, 0.3, 45.7, 35.43
2008-01-10, gtrg0100.08o, 100, 9727, 0.35, 0.3, 45.68, 35.49
2008-01-09, gtrg0090.08o, 99, 4380, 0.33, 0.3, 45.66, 35.38
2008-01-08, gtrg0080.08o, 100, 16055, 0.34, 0.32, 45.72, 35.76
2008-01-07, gtrg0070.08o, 100, 9733, 0.35, 0.33, 45.58, 35.36
2008-01-06, gtrg0060.08o, 100, 48662, 0.34, 0.33, 45.68, 35.4
2008-01-05, gtrg0050.08o, 100, 12167, 0.36, 0.32, 45.65, 34.87
2008-01-04, gtrg0040.08o, 100, 24339, 0.38, 0.33, 45.66, 35.38
2008-01-03, gtrg0030.08o, 100, 24341, 0.38, 0.33, 45.63, 35.43
2008-01-02, gtrg0020.08o, 99, 11825, 0.38, 0.33, 45.47, 34.9
2008-01-01, gtrg0010.08o, 100, 15708, 0.37, 0.33, 45.6, 35.63
2007-12-31, gtrg3650.07o, 100, 23562, 0.37, 0.33, 45.58, 35.44
2007-12-30, gtrg3640.07o, 100, 11782, 0.38, 0.32, 45.59, 35.29
2007-12-29, gtrg3630.07o, 100, 15706, 0.37, 0.32, 45.57, 35.34
2007-12-28, gtrg3620.07o, 100, 7851, 0.4, 0.33, 45.57, 35.48
2007-12-27, gtrg3610.07o, 100, 9420, 0.4, 0.32, 45.39, 35.15
2007-12-26, gtrg3600.07o, 100, 9425, 0.4, 0.33, 45.46, 35.16
2007-12-25, gtrg3590.07o, 100, 9424, 0.39, 0.33, 45.63, 35.6
2007-12-24, gtrg3580.07o, 100, 23562, 0.38, 0.3, 45.62, 35.22
2007-12-23, gtrg3570.07o, 100, 23564, 0.36, 0.28, 45.74, 35.73
2007-12-22, gtrg3560.07o, 100, 15709, 0.37, 0.29, 45.69, 35.71
2007-12-21, gtrg3550.07o, 100, 15703, 0.36, 0.29, 45.72, 35.59
2007-12-20, gtrg3540.07o, 100, 23553, 0.35, 0.28, 45.82, 35.22
2007-12-19, gtrg3530.07o, 100, 11777, 0.34, 0.3, 45.77, 35.06
2007-12-18, gtrg3520.07o, 100, 47105, 0.36, 0.34, 45.65, 35.07
2007-12-17, gtrg3510.07o, 100, 23556, 0.37, 0.34, 45.69, 35.37
2007-12-16, gtrg3500.07o, 100, 23554, 0.38, 0.34, 45.73, 35.34
2007-12-15, gtrg3490.07o, 100, 15707, 0.38, 0.35, 45.63, 35.36
2007-12-14, gtrg3480.07o, 100, 47121, 0.37, 0.35, 45.71, 35.57
2007-12-13, gtrg3470.07o, 100, 11779, 0.39, 0.35, 45.57, 35.12
2007-12-12, gtrg3460.07o, 100, 23779, 0.38, 0.35, 45.65, 35.39
2007-12-11, gtrg3450.07o, 100, 48532, 0.38, 0.35, 45.66, 35.8
2007-12-10, gtrg3440.07o, 100, 9706, 0.38, 0.35, 45.82, 35.88
2007-12-09, gtrg3430.07o, 100, 16141, 0.38, 0.35, 45.8, 35.69
2007-12-08, gtrg3420.07o, 100, 16177, 0.39, 0.34, 45.72, 35.06
2007-12-07, gtrg3410.07o, 100, 12135, 0.38, 0.35, 45.75, 35.07
2007-12-06, gtrg3400.07o, 100, 48544, 0.38, 0.34, 45.74, 35.11
2007-12-05, gtrg3390.07o, 100, 6067, 0.39, 0.35, 45.63, 34.96
2007-12-04, gtrg3380.07o, 100, 12135, 0.38, 0.35, 45.75, 35.12
2007-12-03, gtrg3370.07o, 100, 5394, 0.38, 0.35, 45.68, 35.11
2007-12-02, gtrg3360.07o, 100, 8093, 0.38, 0.35, 45.81, 35.65
2007-12-01, gtrg3350.07o, 100, 24282, 0.39, 0.35, 45.72, 35.4
2007-11-30, gtrg3340.07o, 100, 24272, 0.38, 0.35, 45.75, 35.56
2007-11-29, gtrg3330.07o, 100, 9704, 0.39, 0.35, 45.7, 35.28
2007-11-28, gtrg3320.07o, 100, 9700, 0.38, 0.35, 45.78, 35.6
2007-11-27, gtrg3310.07o, 100, 9605, 0.38, 0.35, 45.67, 35.07
2007-11-26, gtrg3300.07o, 100, 12125, 0.39, 0.35, 45.66, 35.14
2007-11-25, gtrg3290.07o, 100, 12093, 0.38, 0.35, 45.73, 35.52
2007-11-24, gtrg3280.07o, 100, 12126, 0.38, 0.35, 45.6, 35.29
2007-11-23, gtrg3270.07o, 100, 12125, 0.38, 0.35, 45.66, 35.34
2007-11-22, gtrg3260.07o, 100, 8083, 0.39, 0.35, 45.62, 35.34
2007-11-21, gtrg3250.07o, 100, 8084, 0.38, 0.35, 45.72, 35.42
2007-11-20, gtrg3240.07o, 100, 8083, 0.38, 0.35, 45.64, 35.04
2007-11-19, gtrg3230.07o, 100, 6928, 0.39, 0.34, 45.66, 35.02
2007-11-18, gtrg3220.07o, 100, 16167, 0.37, 0.34, 45.43, 34.44
2007-11-17, gtrg3210.07o, 100, 48495, 0.35, 0.32, 45.59, 34.84
2007-11-16, gtrg3200.07o, 100, 16165, 0.38, 0.34, 45.47, 34.72
2007-11-15, gtrg3190.07o, 100, 7921, 0.39, 0.35, 45.68, 35.41
2007-11-14, gtrg3180.07o, 100, 9701, 0.38, 0.35, 45.72, 35.41
2007-11-13, gtrg3170.07o, 100, 8083, 0.39, 0.34, 45.68, 34.99
2007-11-12, gtrg3160.07o, 100, 12126, 0.36, 0.34, 45.73, 35.26
2007-11-11, gtrg3150.07o, 100, 8083, 0.37, 0.33, 45.52, 34.65
2007-11-10, gtrg3140.07o, 100, 4410, 0.4, 0.35, 45.45, 34.76
2007-11-09, gtrg3130.07o, 99, 4759, 0.39, 0.35, 45.4, 34.7
2007-11-08, gtrg3120.07o, 100, 4326, 0.39, 0.35, 45.4, 34.67
2007-11-07, gtrg3110.07o, 100, 5389, 0.39, 0.35, 45.45, 34.79
2007-11-06, gtrg3100.07o, 100, 6062, 0.39, 0.35, 45.65, 35.26
2007-11-05, gtrg3090.07o, 100, 6062, 0.38, 0.34, 45.5, 34.82
2007-11-04, gtrg3080.07o, 100, 5389, 0.38, 0.35, 45.7, 35.3
2007-11-03, gtrg3070.07o, 100, 9699, 0.38, 0.35, 45.72, 35.31
2007-11-02, gtrg3060.07o, 100, 6926, 0.38, 0.35, 45.72, 35.31
2007-11-01, gtrg3050.07o, 100, 8081, 0.37, 0.35, 45.7, 35.28
2007-10-31, gtrg3040.07o, 100, 15550, 0.37, 0.33, 45.45, 34.58
2007-10-30, gtrg3030.07o, 100, 9330, 0.36, 0.33, 45.62, 35.03
2007-10-29, gtrg3020.07o, 100, 5183, 0.39, 0.35, 45.29, 34.32
2007-10-28, gtrg3010.07o, 100, 5832, 0.39, 0.35, 45.55, 34.97
2007-10-27, gtrg3000.07o, 100, 5184, 0.4, 0.34, 45.61, 35.04
2007-10-26, gtrg2990.07o, 100, 5018, 0.39, 0.35, 45.31, 34.46
2007-10-25, gtrg2980.07o, 100, 4230, 0.39, 0.34, 45.56, 34.97
2007-10-24, gtrg2970.07o, 100, 4232, 0.38, 0.35, 45.52, 34.78
2007-10-23, gtrg2960.07o, 99, 6863, 0.38, 0.34, 45.45, 34.68
2007-10-22, gtrg2950.07o, 100, 24253, 0.38, 0.34, 45.49, 34.81
2007-10-21, gtrg2940.07o, 100, 9699, 0.37, 0.35, 45.55, 34.95
2007-10-20, gtrg2930.07o, 100, 9694, 0.37, 0.33, 45.51, 34.74
2007-10-19, gtrg2920.07o, 100, 6924, 0.35, 0.33, 45.49, 34.76
2007-10-18, gtrg2910.07o, 100, 9693, 0.37, 0.35, 45.63, 35.11
2007-10-17, gtrg2900.07o, 100, 5386, 0.36, 0.33, 45.3, 34.29
2007-10-16, gtrg2890.07o, 100, 4407, 0.38, 0.35, 45.44, 34.79
2007-10-15, gtrg2880.07o, 100, 6925, 0.38, 0.34, 45.25, 34.43
2007-10-14, gtrg2870.07o, 100, 4405, 0.38, 0.35, 45.19, 34.32
2007-10-13, gtrg2860.07o, 100, 6923, 0.37, 0.34, 45.31, 34.65
2007-10-12, gtrg2850.07o, 100, 8077, 0.37, 0.35, 45.49, 34.85
2007-10-11, gtrg2840.07o, 100, 6923, 0.38, 0.34, 45.47, 34.81
2007-10-10, gtrg2830.07o, 100, 5358, 0.38, 0.35, 45.39, 34.62
2007-10-09, gtrg2820.07o, 99, 4740, 0.38, 0.35, 45.37, 34.55
2007-10-08, gtrg2810.07o, 98, 9345, 0.36, 0.34, 45.55, 34.9
2007-10-07, gtrg2800.07o, 100, 6923, 0.36, 0.34, 45.52, 34.86
2007-10-06, gtrg2790.07o, 100, 6922, 0.36, 0.32, 45.4, 34.36
2007-10-05, gtrg2780.07o, 100, 6922, 0.35, 0.33, 45.47, 34.72
2007-10-04, gtrg2770.07o, 100, 6921, 0.38, 0.35, 45.4, 34.63
2007-10-03, gtrg2760.07o, 100, 16145, 0.37, 0.34, 45.33, 34.6
2007-10-02, gtrg2750.07o, 100, 11974, 0.36, 0.34, 45.53, 35.13
2007-10-01, gtrg2740.07o, 100, 9686, 0.37, 0.34, 45.51, 34.82
2007-09-30, gtrg2730.07o, 100, 8074, 0.36, 0.34, 45.62, 35.29
2007-09-29, gtrg2720.07o, 100, 6057, 0.36, 0.32, 45.31, 34.45
2007-09-28, gtrg2710.07o, 100, 4846, 0.39, 0.34, 45.16, 34.35
2007-09-27, gtrg2700.07o, 100, 6057, 0.38, 0.34, 45.33, 34.57
2007-09-26, gtrg2690.07o, 100, 6924, 0.38, 0.35, 45.4, 34.79
2007-09-25, gtrg2680.07o, 100, 7904, 0.38, 0.35, 45.4, 34.85
2007-09-24, gtrg2670.07o, 100, 8076, 0.35, 0.32, 45.3, 34.64
2007-09-23, gtrg2660.07o, 100, 6920, 0.36, 0.33, 45.4, 35.1
2007-09-22, gtrg2650.07o, 100, 4037, 0.38, 0.34, 45.09, 34.3
2007-09-21, gtrg2640.07o, 100, 4844, 0.38, 0.34, 45.41, 34.86
2007-09-20, gtrg2630.07o, 100, 4036, 0.38, 0.34, 45.46, 34.99
2007-09-19, gtrg2620.07o, 100, 6054, 0.38, 0.34, 45.42, 34.86
2007-09-18, gtrg2610.07o, 100, 4668, 0.37, 0.33, 45.39, 34.83
2007-09-17, gtrg2600.07o, 100, 4115, 0.38, 0.33, 45.28, 34.56
2007-09-16, gtrg2590.07o, 100, 6463, 0.39, 0.33, 45.36, 34.65
2007-09-15, gtrg2580.07o, 100, 5021, 0.39, 0.34, 45.24, 34.36
2007-09-14, gtrg2570.07o, 100, 4523, 0.39, 0.33, 45.24, 34.38
2007-09-13, gtrg2560.07o, 100, 4526, 0.39, 0.34, 45.44, 34.78
2007-09-12, gtrg2550.07o, 100, 7541, 0.38, 0.34, 45.33, 34.55
2007-09-11, gtrg2540.07o, 100, 6466, 0.38, 0.34, 45.4, 34.49
2007-09-10, gtrg2530.07o, 100, 9050, 0.38, 0.34, 45.32, 34.57
2007-09-09, gtrg2520.07o, 100, 5026, 0.38, 0.34, 45.5, 35.04
2007-09-08, gtrg2510.07o, 100, 5029, 0.38, 0.34, 45.35, 34.63
2007-09-07, gtrg2500.07o, 100, 5660, 0.37, 0.34, 45.43, 34.81
2007-09-06, gtrg2490.07o, 100, 5029, 0.36, 0.33, 45.41, 34.9
2007-09-05, gtrg2480.07o, 100, 9054, 0.34, 0.32, 45.25, 34.71
2007-09-04, gtrg2470.07o, 100, 3770, 0.39, 0.33, 45.06, 34.06
2007-09-03, gtrg2460.07o, 100, 3772, 0.38, 0.33, 45.16, 34.1
2007-09-02, gtrg2450.07o, 100, 5029, 0.39, 0.32, 45.2, 34.14
2007-09-01, gtrg2440.07o, 100, 5028, 0.38, 0.33, 45.21, 34.2
2007-08-31, gtrg2430.07o, 100, 5028, 0.38, 0.33, 45.31, 34.33
2007-08-30, gtrg2420.07o, 100, 5028, 0.38, 0.33, 45.36, 34.48
2007-08-29, gtrg2410.07o, 100, 7541, 0.38, 0.33, 45.33, 34.38
2007-08-28, gtrg2400.07o, 100, 4113, 0.38, 0.33, 45.3, 34.35
2007-08-27, gtrg2390.07o, 100, 6464, 0.38, 0.33, 45.36, 34.51
2007-08-26, gtrg2380.07o, 100, 5028, 0.38, 0.33, 45.34, 34.47
2007-08-25, gtrg2370.07o, 100, 11311, 0.39, 0.33, 45.41, 34.56
2007-08-24, gtrg2360.07o, 100, 6435, 0.38, 0.33, 45.38, 34.53
2007-08-23, gtrg2350.07o, 100, 7831, 0.38, 0.33, 45.39, 34.66
2007-08-22, gtrg2340.07o, 100, 7681, 0.37, 0.33, 45.35, 34.65
2007-08-21, gtrg2330.07o, 100, 5871, 0.38, 0.33, 45.3, 34.52
2007-08-20, gtrg2320.07o, 100, 6675, 0.38, 0.33, 45.28, 34.53
2007-08-19, gtrg2310.07o, 100, 9392, 0.38, 0.33, 45.25, 34.43
2007-08-18, gtrg2300.07o, 100, 4646, 0.38, 0.32, 45.21, 34.21
2007-08-17, gtrg2290.07o, 100, 5993, 0.38, 0.32, 45.25, 34.2
2007-08-16, gtrg2280.07o, 100, 4276, 0.38, 0.32, 45.24, 34.29
2007-08-15, gtrg2270.07o, 100, 4835, 0.38, 0.32, 45.37, 34.5
2007-08-14, gtrg2260.07o, 100, 4774, 0.38, 0.32, 45.37, 34.45
2007-08-13, gtrg2250.07o, 100, 6045, 0.37, 0.33, 45.46, 34.66
2007-08-12, gtrg2240.07o, 100, 6046, 0.37, 0.33, 45.46, 34.61
2007-08-11, gtrg2230.07o, 100, 4836, 0.38, 0.33, 45.33, 34.43
2007-08-10, gtrg2220.07o, 100, 9675, 0.39, 0.33, 45.26, 34.37
2007-08-09, gtrg2210.07o, 100, 9676, 0.38, 0.33, 45.32, 34.43
2007-08-08, gtrg2200.07o, 100, 4838, 0.38, 0.32, 45.27, 34.38
2007-08-07, gtrg2190.07o, 100, 5376, 0.38, 0.32, 45.27, 34.37
2007-08-06, gtrg2180.07o, 100, 9678, 0.38, 0.32, 45.33, 34.46
2007-08-05, gtrg2170.07o, 100, 5375, 0.38, 0.32, 45.1, 34.04
2007-08-04, gtrg2160.07o, 100, 9678, 0.38, 0.32, 45.32, 34.44
2007-08-03, gtrg2150.07o, 100, 16128, 0.37, 0.32, 45.33, 34.52
2007-08-02, gtrg2140.07o, 100, 4838, 0.38, 0.32, 45.12, 34.07
2007-08-01, gtrg2130.07o, 100, 24195, 0.38, 0.32, 45.25, 34.15
2007-07-31, gtrg2120.07o, 100, 8064, 0.38, 0.32, 45.36, 34.42
2007-07-30, gtrg2110.07o, 100, 9676, 0.37, 0.32, 45.37, 34.34
2007-07-29, gtrg2100.07o, 100, 6047, 0.38, 0.33, 45.22, 34.09
2007-07-28, gtrg2090.07o, 100, 8064, 0.38, 0.32, 45.15, 34.02
2007-07-27, gtrg2080.07o, 100, 5376, 0.39, 0.32, 45.14, 34.14
2007-07-26, gtrg2070.07o, 100, 9678, 0.36, 0.32, 45.01, 33.93
2007-07-25, gtrg2060.07o, 100, 4033, 0.38, 0.32, 45.13, 33.99
2007-07-24, gtrg2050.07o, 100, 12101, 0.38, 0.32, 45.3, 34.32
2007-07-23, gtrg2040.07o, 100, 9683, 0.38, 0.32, 45.27, 34.15
2007-07-22, gtrg2030.07o, 100, 9686, 0.38, 0.32, 45.22, 34.06
2007-07-21, gtrg2020.07o, 100, 4843, 0.38, 0.33, 45.27, 34.31
2007-07-20, gtrg2010.07o, 100, 9684, 0.38, 0.32, 45.36, 34.51
2007-07-19, gtrg2000.07o, 100, 6916, 0.37, 0.33, 45.36, 34.46
2007-07-18, gtrg1990.07o, 100, 24190, 0.36, 0.32, 45.39, 34.65
2007-07-17, gtrg1980.07o, 100, 4398, 0.36, 0.31, 45.33, 34.47
2007-07-16, gtrg1970.07o, 100, 9676, 0.37, 0.32, 45.25, 34.17
2007-07-15, gtrg1960.07o, 100, 6047, 0.38, 0.32, 45.29, 34.15
2007-07-14, gtrg1950.07o, 100, 12094, 0.38, 0.32, 45.24, 34.1
2007-07-13, gtrg1940.07o, 100, 5375, 0.38, 0.32, 45.16, 33.9
2007-07-12, gtrg1930.07o, 100, 8061, 0.38, 0.32, 45.28, 34.16
2007-07-11, gtrg1920.07o, 100, 6045, 0.38, 0.32, 45.33, 33.98
2007-07-10, gtrg1910.07o, 100, 5374, 0.38, 0.32, 45.36, 34.13
2007-07-09, gtrg1900.07o, 100, 6909, 0.37, 0.32, 45.31, 34.33
2007-07-08, gtrg1890.07o, 100, 12090, 0.37, 0.32, 45.27, 34.27
2007-07-07, gtrg1880.07o, 100, 9671, 0.38, 0.32, 45.36, 34.34
2007-07-06, gtrg1870.07o, 100, 6907, 0.37, 0.32, 45.41, 34.38
2007-07-05, gtrg1860.07o, 100, 9669, 0.38, 0.32, 45.3, 34.19
2007-07-04, gtrg1850.07o, 100, 5372, 0.38, 0.32, 45.24, 34.21
2007-07-03, gtrg1840.07o, 100, 6043, 0.37, 0.32, 45.2, 34.12
2007-07-02, gtrg1830.07o, 100, 5371, 0.37, 0.32, 45.19, 34.13
2007-07-01, gtrg1820.07o, 100, 12086, 0.38, 0.32, 45.17, 34.1
2007-06-30, gtrg1810.07o, 100, 5370, 0.38, 0.31, 45.16, 34.26
2007-06-29, gtrg1800.07o, 100, 6903, 0.37, 0.31, 45.24, 34.3
2007-06-28, gtrg1790.07o, 100, 6039, 0.36, 0.31, 45.23, 34.28
2007-06-27, gtrg1780.07o, 100, 9661, 0.37, 0.31, 45.22, 34.3
2007-06-26, gtrg1770.07o, 100, 9659, 0.37, 0.31, 45.25, 34.48
2007-06-25, gtrg1760.07o, 100, 6899, 0.36, 0.32, 45.17, 34.34
2007-06-24, gtrg1750.07o, 100, 5992, 0.37, 0.31, 45.11, 34.18
2007-06-23, gtrg1740.07o, 100, 6866, 0.36, 0.31, 45.14, 34.25
2007-06-22, gtrg1730.07o, 100, 6900, 0.37, 0.31, 45.16, 34.17
2007-06-21, gtrg1720.07o, 100, 6899, 0.38, 0.31, 45.15, 34.11
2007-06-20, gtrg1710.07o, 100, 9659, 0.38, 0.31, 45.13, 34.21
2007-06-19, gtrg1700.07o, 100, 8049, 0.37, 0.32, 45.02, 34.06
2007-06-18, gtrg1690.07o, 100, 5366, 0.39, 0.32, 44.93, 33.99
2007-06-17, gtrg1680.07o, 100, 6899, 0.37, 0.32, 45.01, 34.21
2007-06-16, gtrg1670.07o, 100, 9656, 0.36, 0.31, 45.13, 34.37
2007-06-15, gtrg1660.07o, 100, 8047, 0.37, 0.31, 45.05, 34.14
2007-06-14, gtrg1650.07o, 100, 8047, 0.38, 0.32, 44.95, 34
2007-06-13, gtrg1640.07o, 100, 6897, 0.37, 0.32, 44.99, 34
2007-06-12, gtrg1630.07o, 99, 6750, 0.38, 0.32, 45, 34.16
2007-06-11, gtrg1620.07o, 100, 6814, 0.37, 0.32, 44.99, 34.15
2007-06-10, gtrg1610.07o, 100, 8049, 0.36, 0.32, 44.97, 34.26
2007-06-09, gtrg1600.07o, 100, 12074, 0.36, 0.32, 45.07, 34.23
2007-06-08, gtrg1590.07o, 100, 16091, 0.36, 0.32, 45.11, 34.34
2007-06-07, gtrg1580.07o, 100, 9655, 0.34, 0.31, 45.08, 34.24
2007-06-06, gtrg1570.07o, 100, 12065, 0.34, 0.31, 44.94, 34.17
2007-06-05, gtrg1560.07o, 100, 5938, 0.36, 0.3, 45.16, 34.4
2007-06-04, gtrg1550.07o, 100, 48259, 0.36, 0.31, 45.2, 34.41
2007-06-03, gtrg1540.07o, 100, 6033, 0.36, 0.31, 45.31, 34.69
2007-06-02, gtrg1530.07o, 100, 6033, 0.36, 0.31, 45.3, 34.48
2007-06-01, gtrg1520.07o, 100, 9653, 0.36, 0.31, 45.27, 34.48
2007-05-31, gtrg1510.07o, 100, 6894, 0.36, 0.31, 45.12, 34.16
2007-05-30, gtrg1500.07o, 100, 6896, 0.36, 0.31, 45.18, 34.29
2007-05-29, gtrg1490.07o, 100, 9656, 0.36, 0.31, 45.1, 34.24
2007-05-28, gtrg1480.07o, 100, 12072, 0.36, 0.3, 45.06, 34.23
2007-05-27, gtrg1470.07o, 100, 6033, 0.35, 0.31, 45.1, 34.24
2007-05-26, gtrg1460.07o, 100, 5363, 0.35, 0.31, 45.21, 34.5
2007-05-25, gtrg1450.07o, 100, 6035, 0.35, 0.31, 45.16, 34.49
2007-05-24, gtrg1440.07o, 100, 15946, 0.36, 0.31, 45.37, 34.72
2007-05-23, gtrg1430.07o, 100, 8051, 0.35, 0.31, 45.2, 34.57
2007-05-22, gtrg1420.07o, 100, 8050, 0.35, 0.31, 45.19, 34.91
2007-05-21, gtrg1410.07o, 100, 6901, 0.35, 0.3, 45.09, 34.62
2007-05-20, gtrg1400.07o, 100, 9662, 0.36, 0.31, 45.19, 34.57
2007-05-19, gtrg1390.07o, 100, 9659, 0.36, 0.31, 45.16, 34.36
2007-05-18, gtrg1380.07o, 100, 5341, 0.35, 0.3, 45.27, 34.58
2007-05-17, gtrg1370.07o, 100, 15936, 0.35, 0.31, 45.33, 34.66
2007-05-16, gtrg1360.07o, 100, 12074, 0.36, 0.31, 45.33, 34.65
2007-05-15, gtrg1350.07o, 100, 16098, 0.35, 0.3, 45.31, 34.6
2007-05-14, gtrg1340.07o, 100, 11875, 0.35, 0.31, 45.32, 34.66
2007-05-13, gtrg1330.07o, 100, 16100, 0.35, 0.3, 45.3, 34.67
2007-05-12, gtrg1320.07o, 100, 6901, 0.36, 0.31, 45.25, 34.41
2007-05-11, gtrg1310.07o, 100, 11947, 0.35, 0.31, 45.34, 34.63
2007-05-10, gtrg1300.07o, 100, 23790, 0.35, 0.31, 45.3, 34.68
2007-05-09, gtrg1290.07o, 100, 6900, 0.36, 0.31, 45.3, 34.64
2007-05-08, gtrg1280.07o, 100, 9660, 0.36, 0.31, 45.31, 34.64
2007-05-07, gtrg1270.07o, 100, 6036, 0.36, 0.31, 45.33, 34.67
2007-05-06, gtrg1260.07o, 100, 4390, 0.36, 0.32, 45.36, 34.85
2007-05-05, gtrg1250.07o, 100, 8049, 0.35, 0.32, 45.36, 34.98
2007-05-04, gtrg1240.07o, 100, 12074, 0.36, 0.32, 45.4, 35.09
2007-05-03, gtrg1230.07o, 100, 48313, 0.35, 0.31, 45.33, 34.85
2007-05-02, gtrg1220.07o, 100, 15758, 0.36, 0.32, 45.25, 34.69
2007-05-01, gtrg1210.07o, 100, 5367, 0.36, 0.32, 45.31, 34.66
2007-04-30, gtrg1200.07o, 100, 8051, 0.36, 0.33, 45.31, 34.74
2007-04-29, gtrg1190.07o, 100, 4830, 0.38, 0.33, 45.24, 34.64
2007-04-28, gtrg1180.07o, 100, 3450, 0.39, 0.33, 45.22, 34.52
2007-04-27, gtrg1170.07o, 100, 3716, 0.38, 0.33, 45.18, 34.42
2007-04-26, gtrg1160.07o, 100, 3715, 0.37, 0.33, 45.2, 34.58
2007-04-25, gtrg1150.07o, 100, 4684, 0.37, 0.34, 45.09, 34.33
2007-04-24, gtrg1140.07o, 100, 5837, 0.37, 0.33, 45.17, 34.5
2007-04-23, gtrg1130.07o, 100, 9340, 0.36, 0.32, 45.31, 34.75
2007-04-22, gtrg1120.07o, 100, 4817, 0.37, 0.33, 45.38, 34.99
2007-04-21, gtrg1110.07o, 100, 5370, 0.37, 0.33, 45.45, 35.19
2007-04-20, gtrg1100.07o, 100, 6040, 0.38, 0.33, 45.33, 34.84
2007-04-19, gtrg1090.07o, 100, 9663, 0.37, 0.33, 45.38, 34.82
2007-04-18, gtrg1080.07o, 100, 5369, 0.36, 0.32, 45.45, 34.92
2007-04-17, gtrg1070.07o, 100, 6039, 0.37, 0.33, 45.39, 34.84
2007-04-16, gtrg1060.07o, 100, 6039, 0.37, 0.33, 45.49, 34.99
2007-04-15, gtrg1050.07o, 100, 4804, 0.36, 0.33, 45.47, 35.04
2007-04-14, gtrg1040.07o, 100, 9415, 0.37, 0.33, 45.48, 34.93
2007-04-13, gtrg1030.07o, 100, 9659, 0.36, 0.32, 45.53, 35.14
2007-04-12, gtrg1020.07o, 100, 6902, 0.37, 0.33, 45.63, 35.33
2007-04-11, gtrg1010.07o, 100, 5367, 0.38, 0.33, 45.58, 34.97
2007-04-10, gtrg1000.07o, 100, 9480, 0.38, 0.34, 45.53, 34.82
2007-04-09, gtrg0990.07o, 100, 6037, 0.37, 0.33, 45.4, 34.65
2007-04-08, gtrg0980.07o, 100, 6899, 0.37, 0.32, 45.59, 35.17
2007-04-07, gtrg0970.07o, 100, 6038, 0.38, 0.33, 45.48, 34.82
2007-04-06, gtrg0960.07o, 100, 5365, 0.38, 0.33, 45.27, 34.49
2007-04-05, gtrg0950.07o, 100, 9659, 0.38, 0.34, 45.64, 34.95
2007-04-04, gtrg0940.07o, 100, 6899, 0.38, 0.34, 45.69, 34.91
2007-04-03, gtrg0930.07o, 100, 6897, 0.39, 0.34, 45.73, 35.39
2007-04-02, gtrg0920.07o, 100, 9658, 0.37, 0.33, 45.45, 34.45
2007-04-01, gtrg0910.07o, 100, 8047, 0.38, 0.33, 45.5, 34.78
2007-03-31, gtrg0900.07o, 100, 6897, 0.38, 0.34, 45.75, 35.33
2007-03-30, gtrg0890.07o, 100, 8046, 0.39, 0.35, 45.89, 35.38
2007-03-29, gtrg0880.07o, 100, 6896, 0.39, 0.34, 45.82, 35.31
2007-03-28, gtrg0870.07o, 100, 8046, 0.38, 0.34, 45.86, 35.28
2007-03-27, gtrg0860.07o, 100, 23654, 0.38, 0.33, 45.77, 35.16
2007-03-26, gtrg0850.07o, 100, 6033, 0.38, 0.33, 45.62, 34.99
2007-03-25, gtrg0840.07o, 100, 5364, 0.39, 0.34, 45.42, 34.45
2007-03-24, gtrg0830.07o, 100, 9653, 0.38, 0.34, 45.6, 34.93
2007-03-23, gtrg0820.07o, 100, 6896, 0.38, 0.34, 45.6, 34.86
2007-03-22, gtrg0810.07o, 100, 9653, 0.38, 0.34, 45.64, 35.15
2007-03-21, gtrg0800.07o, 100, 6898, 0.38, 0.34, 45.66, 35
2007-03-20, gtrg0790.07o, 100, 6828, 0.38, 0.34, 45.7, 35.06
2007-03-19, gtrg0780.07o, 100, 5365, 0.38, 0.35, 45.53, 34.77
2007-03-18, gtrg0770.07o, 100, 3714, 0.39, 0.34, 45.64, 34.98
2007-03-17, gtrg0760.07o, 100, 5364, 0.39, 0.35, 45.54, 34.86
2007-03-16, gtrg0750.07o, 100, 8046, 0.4, 0.34, 45.55, 34.87
2007-03-15, gtrg0740.07o, 100, 6769, 0.38, 0.35, 45.71, 35.06
2007-03-14, gtrg0730.07o, 100, 9658, 0.39, 0.34, 45.53, 34.42
2007-03-13, gtrg0720.07o, 100, 8050, 0.39, 0.33, 45.55, 34.51
2007-03-12, gtrg0710.07o, 100, 6632, 0.38, 0.33, 45.51, 34.61
2007-03-11, gtrg0700.07o, 100, 7740, 0.37, 0.33, 45.53, 34.85
2007-03-10, gtrg0690.07o, 98, 8965, 0.38, 0.32, 45.26, 34.15
2007-03-09, gtrg0680.07o, 100, 7738, 0.38, 0.34, 45.64, 35.06
2007-03-08, gtrg0670.07o, 100, 46426, 0.38, 0.33, 45.39, 34.29
2007-03-07, gtrg0660.07o, 100, 7737, 0.38, 0.33, 45.65, 35.16
2007-03-06, gtrg0650.07o, 100, 7738, 0.39, 0.32, 45.68, 35.04
2007-03-05, gtrg0640.07o, 100, 46406, 0.37, 0.31, 45.63, 35
2007-03-04, gtrg0630.07o, 100, 46412, 0.37, 0.31, 45.56, 34.91
2007-03-03, gtrg0620.07o, 100, 15470, 0.37, 0.3, 45.51, 35.23
2007-03-02, gtrg0610.07o, 100, 6629, 0.37, 0.3, 45.47, 34.95
2007-03-01, gtrg0600.07o, 100, 23121, 0.36, 0.3, 45.63, 35.31
2007-02-28, gtrg0590.07o, 100, 48275, 0.36, 0.3, 45.37, 34.72
2007-02-27, gtrg0580.07o, 100, 48273, 0.34, 0.46, 45.46, 34.74
2007-02-26, gtrg0570.07o, 100, 24134, 0.36, 0.28, 45.42, 34.61
2007-02-25, gtrg0560.07o, 100, 24136, 0.36, 0.32, 45.49, 34.78
2007-02-24, gtrg0550.07o, 100, 12065, 0.37, 0.34, 45.56, 35.03
2007-02-23, gtrg0540.07o, 100, 12064, 0.36, 0.34, 45.58, 34.87
2007-02-22, gtrg0530.07o, 100, 5361, 0.38, 0.34, 45.39, 34.37
2007-02-21, gtrg0520.07o, 100, 9647, 0.38, 0.33, 45.34, 34.23
2007-02-20, gtrg0510.07o, 100, 16077, 0.39, 0.34, 45.58, 35.01
2007-02-19, gtrg0500.07o, 100, 24114, 0.38, 0.34, 45.52, 34.8
2007-02-18, gtrg0490.07o, 100, 9643, 0.39, 0.34, 45.6, 34.89
2007-02-17, gtrg0480.07o, 100, 48220, 0.4, 0.34, 45.58, 34.88
2007-02-16, gtrg0470.07o, 100, 16071, 0.38, 0.33, 45.46, 34.39
2007-02-15, gtrg0460.07o, 100, 12053, 0.38, 0.34, 45.75, 35.22
2007-02-14, gtrg0450.07o, 100, 16066, 0.37, 0.34, 45.55, 35.09
2007-02-13, gtrg0440.07o, 100, 24098, 0.38, 0.34, 45.64, 34.95
2007-02-12, gtrg0430.07o, 100, 24099, 0.37, 0.33, 45.71, 35.01
2007-02-11, gtrg0420.07o, 100, 24095, 0.36, 0.33, 45.67, 34.81
2007-02-10, gtrg0410.07o, 100, 24092, 0.38, 0.35, 45.69, 35.1
2007-02-09, gtrg0400.07o, 100, 16062, 0.38, 0.34, 45.81, 35.18
2007-02-08, gtrg0390.07o, 100, 9540, 0.38, 0.34, 45.74, 35.08
2007-02-07, gtrg0380.07o, 100, 12046, 0.38, 0.34, 45.7, 35.17
2007-02-06, gtrg0370.07o, 100, 12045, 0.39, 0.33, 45.83, 35.4
2007-02-05, gtrg0360.07o, 100, 9636, 0.37, 0.33, 45.77, 35.47
2007-02-04, gtrg0350.07o, 100, 12043, 0.35, 0.32, 45.71, 35.43
2007-02-03, gtrg0340.07o, 100, 16061, 0.36, 0.32, 45.52, 35.14
2007-02-02, gtrg0330.07o, 100, 15722, 0.36, 0.33, 45.71, 35.74
2007-02-01, gtrg0320.07o, 100, 15735, 0.36, 0.32, 45.7, 35.48
2007-01-31, gtrg0310.07o, 100, 48180, 0.35, 0.32, 45.63, 35.16
2007-01-30, gtrg0300.07o, 100, 16059, 0.36, 0.32, 45.71, 35.55
2007-01-29, gtrg0290.07o, 100, 12046, 0.37, 0.33, 45.55, 35.1
2007-01-28, gtrg0280.07o, 100, 24075, 0.36, 0.33, 45.61, 35.24
2007-01-27, gtrg0270.07o, 100, 16046, 0.36, 0.32, 45.56, 35.08
2007-01-26, gtrg0260.07o, 100, 24069, 0.35, 0.32, 45.66, 35.3
2007-01-25, gtrg0250.07o, 99, 11844, 0.36, 0.32, 45.66, 35.28
2007-01-24, gtrg0240.07o, 100, 16019, 0.35, 0.32, 45.73, 35.42
2007-01-23, gtrg0230.07o, 100, 48122, 0.35, 0.32, 45.72, 35.34
2007-01-22, gtrg0220.07o, 100, 16038, 0.36, 0.32, 45.71, 35.5
2007-01-21, gtrg0210.07o, 100, 48108, 0.35, 0.32, 45.75, 35.57
2007-01-20, gtrg0200.07o, 100, 48099, 0.35, 0.32, 45.71, 35.56
2007-01-19, gtrg0190.07o, 100, 15806, 0.35, 0.32, 45.67, 35.27
2007-01-18, gtrg0180.07o, 98, 15648, 0.35, 0.32, 45.73, 35.72
2007-01-17, gtrg0170.07o, 100, 11960, 0.36, 0.32, 45.65, 35.66
2007-01-16, gtrg0160.07o, 100, 15883, 0.35, 0.33, 45.66, 35.77
2007-01-15, gtrg0150.07o, 100, 9615, 0.36, 0.33, 45.64, 35.84
2007-01-14, gtrg0140.07o, 100, 12017, 0.35, 0.33, 45.63, 35.71
2007-01-13, gtrg0130.07o, 100, 12013, 0.36, 0.33, 45.51, 35.66
2007-01-12, gtrg0120.07o, 100, 15898, 0.35, 0.32, 45.55, 35.65
2007-01-11, gtrg0110.07o, 98, 15003, 0.35, 0.32, 45.67, 35.44
2007-01-10, gtrg0100.07o, 100, 7730, 0.36, 0.32, 45.71, 35.18
2007-01-09, gtrg0090.07o, 100, 15487, 0.35, 0.31, 45.74, 35.17
2007-01-08, gtrg0080.07o, 100, 8953, 0.34, 0.3, 45.86, 35.28
2007-01-07, gtrg0070.07o, 100, 15394, 0.33, 0.31, 45.9, 35.68
2007-01-06, gtrg0060.07o, 100, 23087, 0.34, 0.32, 45.84, 35.66
2007-01-05, gtrg0050.07o, 100, 15389, 0.36, 0.32, 45.82, 35.53
2007-01-04, gtrg0040.07o, 100, 15381, 0.36, 0.31, 45.72, 34.97
2007-01-03, gtrg0030.07o, 100, 23068, 0.34, 0.31, 45.74, 35.45
2007-01-02, gtrg0020.07o, 100, 46127, 0.33, 0.32, 45.82, 35.82
2007-01-01, gtrg0010.07o, 100, 46119, 0.34, 0.32, 45.9, 35.92
2006-12-31, gtrg3650.06o, 100, 15370, 0.34, 0.32, 45.81, 35.71
2006-12-30, gtrg3640.06o, 100, 23053, 0.34, 0.32, 45.8, 35.79
2006-12-29, gtrg3630.06o, 100, 23055, 0.34, 0.32, 45.77, 35.52
2006-12-28, gtrg3620.06o, 100, 15367, 0.35, 0.32, 45.81, 35.3
2006-12-27, gtrg3610.06o, 100, 46332, 0.36, 0.31, 45.75, 35.13
2006-12-26, gtrg3600.06o, 100, 47939, 0.36, 0.34, 45.66, 35.17
2006-12-25, gtrg3590.06o, 100, 47931, 0.35, 0.33, 45.7, 35.43
2006-12-24, gtrg3580.06o, 100, 47920, 0.36, 0.33, 45.66, 35.25
2006-12-23, gtrg3570.06o, 100, 23956, 0.37, 0.34, 45.71, 35.32
2006-12-22, gtrg3560.06o, 100, 47895, 0.38, 0.34, 45.77, 35.5
2006-12-21, gtrg3550.06o, 100, 15960, 0.39, 0.34, 45.72, 35.46
2006-12-20, gtrg3540.06o, 100, 15717, 0.39, 0.34, 45.55, 34.95
2006-12-19, gtrg3530.06o, 100, 11809, 0.4, 0.35, 45.54, 35.21
2006-12-18, gtrg3520.06o, 100, 23926, 0.39, 0.34, 45.66, 35.41
2006-12-17, gtrg3510.06o, 100, 23914, 0.39, 0.35, 45.73, 35.5
2006-12-16, gtrg3500.06o, 100, 15934, 0.38, 0.34, 45.69, 35.33
2006-12-15, gtrg3490.06o, 100, 15776, 0.36, 0.32, 45.69, 34.9
2006-12-14, gtrg3480.06o, 100, 47793, 0.35, 0.32, 45.5, 34.58
2006-12-13, gtrg3470.06o, 100, 47700, 0.35, 0.31, 45.58, 34.76
2006-12-12, gtrg3460.06o, 100, 15468, 0.37, 0.33, 45.63, 35.01
2006-12-11, gtrg3450.06o, 100, 15465, 0.37, 0.33, 45.68, 35.18
2006-12-10, gtrg3440.06o, 100, 9278, 0.38, 0.33, 45.51, 34.71
2006-12-09, gtrg3430.06o, 100, 11595, 0.38, 0.35, 45.53, 34.82
2006-12-08, gtrg3420.06o, 100, 9117, 0.38, 0.35, 45.65, 35.14
2006-12-07, gtrg3410.06o, 100, 11587, 0.37, 0.35, 45.66, 35.26
2006-12-06, gtrg3400.06o, 100, 2434, 0.39, 0.36, 45.5, 35.21
2006-12-05, gtrg3390.06o, 100, 5803, 0.39, 0.36, 45.46, 34.97
2006-12-04, gtrg3380.06o, 100, 11615, 0.39, 0.35, 45.42, 35.04
2006-12-03, gtrg3370.06o, 100, 15490, 0.38, 0.35, 45.51, 35.31
2006-12-02, gtrg3360.06o, 100, 23245, 0.37, 0.35, 45.46, 35.31
2006-12-01, gtrg3350.06o, 100, 11626, 0.38, 0.35, 45.58, 35.3
2006-11-30, gtrg3340.06o, 100, 11628, 0.38, 0.35, 45.39, 35.06
2006-11-29, gtrg3330.06o, 100, 11626, 0.39, 0.35, 45.37, 34.9
2006-11-28, gtrg3320.06o, 100, 23253, 0.37, 0.34, 45.51, 35.08
2006-11-27, gtrg3310.06o, 100, 7751, 0.38, 0.35, 45.67, 34.9
2006-11-26, gtrg3300.06o, 100, 11628, 0.38, 0.35, 45.6, 34.93
2006-11-25, gtrg3290.06o, 100, 6645, 0.4, 0.37, 45.41, 34.76
2006-11-24, gtrg3280.06o, 100, 11630, 0.39, 0.36, 45.52, 35.2
2006-11-23, gtrg3270.06o, 100, 9310, 0.39, 0.35, 45.54, 34.81
2006-11-22, gtrg3260.06o, 100, 9310, 0.4, 0.35, 45.48, 34.79
2006-11-21, gtrg3250.06o, 100, 11638, 0.39, 0.35, 45.48, 34.65
2006-11-20, gtrg3240.06o, 100, 15514, 0.38, 0.35, 45.53, 34.94
2006-11-19, gtrg3230.06o, 100, 23272, 0.38, 0.35, 45.55, 35.01
2006-11-18, gtrg3220.06o, 100, 6649, 0.38, 0.35, 45.44, 34.55
2006-11-17, gtrg3210.06o, 100, 23273, 0.36, 0.34, 45.7, 34.91
2006-11-16, gtrg3200.06o, 100, 15515, 0.38, 0.35, 45.55, 34.88
2006-11-15, gtrg3190.06o, 100, 7758, 0.38, 0.35, 45.64, 35.24
2006-11-14, gtrg3180.06o, 100, 11593, 0.36, 0.33, 45.49, 34.83
2006-11-13, gtrg3170.06o, 98, 14787, 0.38, 0.34, 45.54, 35.08
2006-11-12, gtrg3160.06o, 100, 44399, 0.37, 0.35, 45.61, 35.36
2006-11-11, gtrg3150.06o, 99, 14601, 0.38, 0.35, 45.68, 35.28
2006-11-10, gtrg3140.06o, 100, 7539, 0.38, 0.35, 45.56, 35.13
2006-11-09, gtrg3130.06o, 99, 11085, 0.39, 0.35, 45.45, 34.82
2006-11-08, gtrg3120.06o, 100, 11252, 0.37, 0.35, 45.41, 35.09
2006-11-07, gtrg3110.06o, 100, 7632, 0.37, 0.34, 45.44, 34.84
2006-11-06, gtrg3100.06o, 100, 23286, 0.37, 0.34, 45.6, 34.98
2006-11-05, gtrg3090.06o, 100, 15522, 0.37, 0.35, 45.59, 34.79
2006-11-04, gtrg3080.06o, 99, 11462, 0.37, 0.33, 45.43, 34.39
2006-11-03, gtrg3070.06o, 100, 11665, 0.36, 0.33, 45.63, 34.91
2006-11-02, gtrg3060.06o, 100, 11673, 0.39, 0.35, 45.62, 35.08
2006-11-01, gtrg3050.06o, 100, 7787, 0.39, 0.35, 45.6, 35.2
2006-10-31, gtrg3040.06o, 100, 9347, 0.39, 0.36, 45.65, 35.26
2006-10-30, gtrg3030.06o, 100, 7792, 0.39, 0.35, 45.55, 34.87
2006-10-29, gtrg3020.06o, 100, 15588, 0.38, 0.35, 45.64, 35.09
2006-10-28, gtrg3010.06o, 100, 15585, 0.38, 0.35, 45.67, 35.12
2006-10-27, gtrg3000.06o, 99, 11579, 0.38, 0.34, 45.68, 35.21
2006-10-26, gtrg2990.06o, 100, 15596, 0.37, 0.35, 45.53, 35.04
2006-10-25, gtrg2980.06o, 100, 11532, 0.38, 0.34, 45.28, 34.53
2006-10-24, gtrg2970.06o, 100, 9006, 0.39, 0.34, 45.37, 34.65
2006-10-23, gtrg2960.06o, 100, 11698, 0.38, 0.34, 45.07, 34.13
2006-10-22, gtrg2950.06o, 100, 9360, 0.38, 0.34, 45.28, 34.8
2006-10-21, gtrg2940.06o, 100, 11703, 0.37, 0.35, 45.41, 34.87
2006-10-20, gtrg2930.06o, 100, 9301, 0.36, 0.34, 45.16, 34.5
2006-10-19, gtrg2920.06o, 100, 9257, 0.38, 0.35, 45.24, 34.53
2006-10-18, gtrg2910.06o, 100, 15609, 0.37, 0.35, 45.36, 34.97
2006-10-17, gtrg2900.06o, 100, 9346, 0.38, 0.34, 45.11, 34.23
2006-10-16, gtrg2890.06o, 100, 7793, 0.37, 0.34, 44.96, 34.1
2006-10-15, gtrg2880.06o, 100, 4249, 0.39, 0.35, 44.87, 33.83
2006-10-14, gtrg2870.06o, 100, 5851, 0.39, 0.35, 44.95, 33.94
2006-10-13, gtrg2860.06o, 100, 9360, 0.39, 0.35, 45.01, 34.01
2006-10-12, gtrg2850.06o, 100, 6458, 0.39, 0.35, 44.88, 33.77
2006-10-11, gtrg2840.06o, 100, 5686, 0.39, 0.34, 44.89, 33.85
2006-10-10, gtrg2830.06o, 100, 9036, 0.39, 0.35, 44.95, 33.87
2006-10-09, gtrg2820.06o, 100, 7571, 0.38, 0.34, 44.88, 33.89
2006-10-08, gtrg2810.06o, 100, 11371, 0.36, 0.32, 44.88, 33.92
2006-10-07, gtrg2800.06o, 100, 11381, 0.35, 0.32, 44.97, 34.24
2006-10-06, gtrg2790.06o, 100, 5696, 0.37, 0.34, 45, 34.27
2006-10-05, gtrg2780.06o, 100, 22796, 0.36, 0.33, 45.1, 34.4
2006-10-04, gtrg2770.06o, 100, 45612, 0.36, 0.33, 45.03, 34.43
2006-10-03, gtrg2760.06o, 98, 11076, 0.36, 0.33, 45.05, 34.1
2006-10-02, gtrg2750.06o, 100, 5013, 0.38, 0.33, 45.06, 34.49
2006-10-01, gtrg2740.06o, 100, 6514, 0.38, 0.33, 45.01, 34
2006-09-30, gtrg2730.06o, 100, 4560, 0.38, 0.34, 45.1, 34.07
2006-09-29, gtrg2720.06o, 100, 6515, 0.38, 0.34, 45.11, 34.09
2006-09-28, gtrg2710.06o, 100, 6517, 0.38, 0.34, 45.09, 34.08
2006-09-27, gtrg2700.06o, 100, 5703, 0.38, 0.33, 45.09, 34.11
2006-09-26, gtrg2690.06o, 100, 11410, 0.38, 0.34, 45.13, 34.08
2006-09-25, gtrg2680.06o, 100, 5070, 0.39, 0.34, 45.05, 33.99
2006-09-24, gtrg2670.06o, 100, 7509, 0.38, 0.35, 45.2, 34.32
2006-09-23, gtrg2660.06o, 100, 5483, 0.37, 0.34, 45.41, 34.84
2006-09-22, gtrg2650.06o, 100, 7336, 0.37, 0.33, 45.2, 34.66
2006-09-21, gtrg2640.06o, 100, 7560, 0.36, 0.33, 45.1, 34.13
2006-09-20, gtrg2630.06o, 100, 45694, 0.35, 0.32, 44.97, 34.06
2006-09-19, gtrg2620.06o, 100, 6527, 0.39, 0.34, 45.12, 34.24
2006-09-18, gtrg2610.06o, 100, 9138, 0.38, 0.34, 45.12, 34.3
2006-09-17, gtrg2600.06o, 100, 45688, 0.37, 0.34, 45.29, 34.61
2006-09-16, gtrg2590.06o, 100, 22821, 0.37, 0.33, 45.03, 34.22
2006-09-15, gtrg2580.06o, 100, 11385, 0.36, 0.33, 45.21, 34.47
2006-09-14, gtrg2570.06o, 100, 7106, 0.39, 0.34, 45.1, 34.08
2006-09-13, gtrg2560.06o, 100, 14595, 0.39, 0.34, 45.27, 34.18
2006-09-12, gtrg2550.06o, 100, 10947, 0.39, 0.34, 45.08, 34.02
2006-09-11, gtrg2540.06o, 100, 10929, 0.38, 0.34, 45, 33.91
2006-09-10, gtrg2530.06o, 100, 5473, 0.37, 0.33, 44.9, 33.78
2006-09-09, gtrg2520.06o, 100, 21894, 0.36, 0.33, 44.85, 33.84
2006-09-08, gtrg2510.06o, 100, 41922, 0.38, 0.33, 45.03, 34.07
2006-09-07, gtrg2500.06o, 100, 10481, 0.38, 0.33, 45.15, 34.22
2006-09-06, gtrg2490.06o, 100, 13977, 0.38, 0.32, 45.17, 34.27
2006-09-05, gtrg2480.06o, 99, 8291, 0.39, 0.33, 45.15, 34.12
2006-09-04, gtrg2470.06o, 100, 10483, 0.37, 0.32, 45.17, 34.03
2006-09-03, gtrg2460.06o, 100, 41920, 0.37, 0.33, 45.27, 34.39
2006-09-02, gtrg2450.06o, 100, 13970, 0.37, 0.32, 45.47, 34.89
2006-09-01, gtrg2440.06o, 100, 41906, 0.37, 0.33, 45.42, 34.64
2006-08-31, gtrg2430.06o, 100, 10475, 0.37, 0.33, 45.51, 34.79
2006-08-30, gtrg2420.06o, 100, 20949, 0.37, 0.32, 45.09, 34.19
2006-08-29, gtrg2410.06o, 100, 6983, 0.38, 0.32, 45.15, 34.21
2006-08-28, gtrg2400.06o, 100, 10476, 0.38, 0.32, 45.13, 34.14
2006-08-27, gtrg2390.06o, 100, 10475, 0.38, 0.32, 45.26, 34.51
2006-08-26, gtrg2380.06o, 100, 14125, 0.38, 0.33, 44.98, 34.16
2006-08-25, gtrg2370.06o, 100, 14602, 0.38, 0.32, 45.02, 34.05
2006-08-24, gtrg2360.06o, 100, 6397, 0.39, 0.33, 45.01, 33.95
2006-08-23, gtrg2350.06o, 100, 11416, 0.38, 0.32, 44.94, 33.79
2006-08-22, gtrg2340.06o, 100, 9134, 0.39, 0.32, 44.93, 33.7
2006-08-21, gtrg2330.06o, 100, 9441, 0.39, 0.32, 44.98, 33.92
2006-08-20, gtrg2320.06o, 100, 7868, 0.38, 0.32, 44.98, 33.83
2006-08-19, gtrg2310.06o, 100, 11803, 0.38, 0.32, 44.93, 33.74
2006-08-18, gtrg2300.06o, 99, 5821, 0.38, 0.33, 45.12, 34.14
2006-08-17, gtrg2290.06o, 100, 23604, 0.38, 0.32, 44.94, 33.84
2006-08-16, gtrg2280.06o, 100, 9442, 0.38, 0.32, 44.94, 33.74
2006-08-15, gtrg2270.06o, 100, 11546, 0.37, 0.32, 45, 33.85
2006-08-14, gtrg2260.06o, 100, 9442, 0.37, 0.32, 45.04, 33.9
2006-08-13, gtrg2250.06o, 100, 11802, 0.37, 0.32, 45.12, 34.15
2006-08-12, gtrg2240.06o, 100, 11801, 0.37, 0.32, 44.98, 33.9
2006-08-11, gtrg2230.06o, 100, 9441, 0.38, 0.32, 44.99, 33.92
2006-08-10, gtrg2220.06o, 100, 9441, 0.37, 0.32, 45.09, 34.05
2006-08-09, gtrg2210.06o, 100, 11803, 0.38, 0.32, 44.91, 33.69
2006-08-08, gtrg2200.06o, 100, 7871, 0.37, 0.31, 45.02, 33.8
2006-08-07, gtrg2190.06o, 99, 11361, 0.37, 0.31, 45.12, 33.99
2006-08-06, gtrg2180.06o, 100, 22691, 0.37, 0.32, 45.09, 34.01
2006-08-05, gtrg2170.06o, 100, 6484, 0.36, 0.31, 45.05, 33.92
2006-08-04, gtrg2160.06o, 100, 14951, 0.36, 0.32, 45.19, 34.26
2006-08-03, gtrg2150.06o, 100, 6476, 0.36, 0.31, 45.21, 34.23
2006-08-02, gtrg2140.06o, 100, 11339, 0.36, 0.32, 45.31, 34.53
2006-08-01, gtrg2130.06o, 100, 15557, 0.36, 0.32, 45.2, 34.39
2006-07-31, gtrg2120.06o, 100, 15734, 0.36, 0.31, 45.14, 34.4
2006-07-30, gtrg2110.06o, 100, 15736, 0.37, 0.31, 45.08, 33.91
2006-07-29, gtrg2100.06o, 100, 6744, 0.37, 0.31, 45.09, 33.87
2006-07-28, gtrg2090.06o, 100, 23583, 0.37, 0.32, 45.15, 33.95
2006-07-27, gtrg2080.06o, 100, 7865, 0.37, 0.31, 45.12, 34
2006-07-26, gtrg2070.06o, 100, 47190, 0.37, 0.31, 45.13, 34.05
2006-07-25, gtrg2060.06o, 100, 9438, 0.36, 0.31, 45.18, 34.09
2006-07-24, gtrg2050.06o, 100, 9438, 0.36, 0.31, 45.32, 34.31
2006-07-23, gtrg2040.06o, 100, 47187, 0.37, 0.31, 45.29, 34.18
2006-07-22, gtrg2030.06o, 100, 11800, 0.36, 0.31, 45.31, 34.17
2006-07-21, gtrg2020.06o, 100, 23602, 0.36, 0.31, 45.32, 34.29
2006-07-20, gtrg2010.06o, 100, 9439, 0.37, 0.31, 45.19, 34
2006-07-16, gtrg1970.06o, 100, 22829, 0.36, 0.31, 45.18, 34.04
2006-07-15, gtrg1960.06o, 100, 45729, 0.37, 0.31, 45.14, 34.01
2006-07-14, gtrg1950.06o, 100, 12353, 0.37, 0.32, 44.93, 32.88
2006-07-13, gtrg1940.06o, 100, 45732, 0.34, 0.31, 45.89, 35.43
2006-07-12, gtrg1930.06o, 100, 45749, 0.34, 0.31, 45.94, 35.61
2006-07-11, gtrg1920.06o, 100, 45744, 0.34, 0.31, 46.1, 35.64
2006-07-10, gtrg1910.06o, 100, 45728, 0.34, 0.31, 45.93, 35.37
2006-07-09, gtrg1900.06o, 100, 45742, 0.34, 0.31, 45.82, 35.24
2006-07-08, gtrg1890.06o, 100, 45759, 0.34, 0.3, 45.86, 35.36
2006-07-07, gtrg1880.06o, 100, 45759, 0.34, 0.31, 45.92, 35.54
2006-07-06, gtrg1870.06o, 100, 45773, 0.34, 0.31, 45.87, 35.51
2006-07-05, gtrg1860.06o, 100, 45758, 0.33, 0.31, 45.91, 35.74
2006-07-04, gtrg1850.06o, 100, 45753, 0.34, 0.31, 45.99, 35.66
2006-07-03, gtrg1840.06o, 100, 45757, 0.34, 0.31, 45.96, 35.53
2006-07-02, gtrg1830.06o, 100, 45757, 0.34, 0.31, 45.93, 35.51
2006-07-01, gtrg1820.06o, 100, 45744, 0.34, 0.31, 45.91, 35.39
2006-06-30, gtrg1810.06o, 100, 22867, 0.34, 0.31, 45.94, 35.56
2006-06-29, gtrg1800.06o, 99, 22365, 0.34, 0.31, 45.97, 35.69
2006-06-28, gtrg1790.06o, 100, 43919, 0.34, 0.32, 45.99, 35.73
2006-06-27, gtrg1780.06o, 100, 43921, 0.33, 0.31, 46.03, 35.86
2006-06-26, gtrg1770.06o, 100, 43929, 0.34, 0.31, 46.13, 35.93
2006-06-25, gtrg1760.06o, 100, 43931, 0.33, 0.3, 46.1, 35.82
2006-06-24, gtrg1750.06o, 100, 43927, 0.33, 0.3, 46.12, 35.89
2006-06-23, gtrg1740.06o, 100, 43926, 0.33, 0.31, 46.09, 35.85
2006-06-22, gtrg1730.06o, 100, 43915, 0.33, 0.31, 46.1, 35.9
2006-06-21, gtrg1720.06o, 100, 43891, 0.33, 0.31, 46.12, 35.9
2006-06-20, gtrg1710.06o, 100, 43889, 0.33, 0.31, 46.09, 35.92
2006-06-19, gtrg1700.06o, 100, 43886, 0.33, 0.31, 46.15, 36.16
2006-06-18, gtrg1690.06o, 98, 44869, 0.34, 0.31, 45.91, 35.53
2006-06-17, gtrg1680.06o, 100, 45763, 0.34, 0.31, 45.87, 35.58
2006-06-16, gtrg1670.06o, 100, 45759, 0.34, 0.31, 45.92, 35.61
2006-06-15, gtrg1660.06o, 100, 45753, 0.33, 0.31, 46.02, 35.64
2006-06-14, gtrg1650.06o, 100, 45752, 0.32, 0.31, 45.88, 35.66
2006-06-13, gtrg1640.06o, 100, 45755, 0.34, 0.31, 45.95, 35.58
2006-06-12, gtrg1630.06o, 100, 45752, 0.34, 0.31, 45.97, 35.74
2006-06-11, gtrg1620.06o, 100, 45755, 0.33, 0.32, 45.87, 35.43
2006-06-10, gtrg1610.06o, 100, 45747, 0.32, 0.31, 45.92, 35.47
2006-06-09, gtrg1600.06o, 100, 45751, 0.32, 0.31, 45.94, 35.67
2006-06-08, gtrg1590.06o, 100, 45780, 0.33, 0.3, 46.03, 35.89
2006-06-07, gtrg1580.06o, 100, 44075, 0.33, 0.3, 46.14, 35.89
2006-06-06, gtrg1570.06o, 100, 44063, 0.33, 0.3, 45.97, 35.6
2006-06-05, gtrg1560.06o, 100, 44063, 0.33, 0.3, 46.02, 35.73
2006-06-04, gtrg1550.06o, 100, 44068, 0.33, 0.3, 46.03, 35.85
2006-06-03, gtrg1540.06o, 100, 44048, 0.33, 0.31, 46.01, 35.86
2006-06-02, gtrg1530.06o, 100, 9065, 0.34, 0.32, 46.01, 35.68
2006-06-01, gtrg1520.06o, 100, 45737, 0.34, 0.32, 46.04, 35.8
2006-05-31, gtrg1510.06o, 100, 45737, 0.34, 0.32, 46, 35.81
2006-05-30, gtrg1500.06o, 100, 45735, 0.34, 0.33, 46.02, 35.82
2006-05-29, gtrg1490.06o, 100, 22865, 0.33, 0.33, 46.09, 36.07
2006-05-28, gtrg1480.06o, 100, 45729, 0.32, 0.32, 46.14, 36.24
2006-05-27, gtrg1470.06o, 100, 45721, 0.32, 0.31, 45.92, 35.79
2006-05-26, gtrg1460.06o, 100, 44521, 0.33, 0.31, 45.88, 35.63
2006-05-25, gtrg1450.06o, 100, 45488, 0.33, 0.31, 46.28, 35.99
2006-05-24, gtrg1440.06o, 100, 45726, 0.33, 0.31, 46.29, 35.82
2006-05-23, gtrg1430.06o, 100, 45723, 0.33, 0.31, 46.35, 35.78
2006-05-22, gtrg1420.06o, 100, 15240, 0.33, 0.31, 46.29, 35.97
2006-05-21, gtrg1410.06o, 100, 45717, 0.33, 0.31, 46.31, 35.93
2006-05-20, gtrg1400.06o, 100, 45707, 0.33, 0.31, 46.35, 36.05
2006-05-19, gtrg1390.06o, 100, 45695, 0.34, 0.31, 46.35, 36.01
2006-05-18, gtrg1380.06o, 100, 46155, 0.34, 0.31, 46.18, 35.84
2006-05-17, gtrg1370.06o, 99, 46037, 0.34, 0.31, 46.23, 35.66
2006-05-16, gtrg1360.06o, 100, 46867, 0.34, 0.31, 46.21, 35.91
2006-05-15, gtrg1350.06o, 100, 47109, 0.34, 0.32, 46.19, 35.9
2006-05-14, gtrg1340.06o, 100, 47099, 0.34, 0.31, 46.06, 35.59
2006-05-13, gtrg1330.06o, 100, 47098, 0.34, 0.32, 46.16, 35.88
2006-05-12, gtrg1320.06o, 100, 23545, 0.33, 0.32, 46.21, 36.11
2006-05-11, gtrg1310.06o, 100, 47081, 0.34, 0.32, 46.34, 36.31
2006-05-10, gtrg1300.06o, 100, 47092, 0.34, 0.33, 46.41, 36.37
2006-05-09, gtrg1290.06o, 100, 46850, 0.35, 0.33, 46.45, 36.19
2006-05-08, gtrg1280.06o, 100, 47103, 0.34, 0.33, 46.42, 36.27
2006-05-07, gtrg1270.06o, 100, 47098, 0.34, 0.33, 46.32, 36.26
2006-05-06, gtrg1260.06o, 100, 47095, 0.35, 0.33, 46.3, 36.1
2006-05-05, gtrg1250.06o, 100, 47091, 0.35, 0.33, 46.49, 36.2
2006-05-04, gtrg1240.06o, 100, 47087, 0.35, 0.33, 46.38, 36.24
2006-05-03, gtrg1230.06o, 100, 47092, 0.35, 0.34, 46.48, 36.38
2006-05-02, gtrg1220.06o, 100, 47080, 0.36, 0.34, 46.44, 36.22
2006-05-01, gtrg1210.06o, 100, 47080, 0.36, 0.34, 46.59, 36.2
2006-04-30, gtrg1200.06o, 100, 47066, 0.36, 0.34, 46.56, 36.23
2006-04-29, gtrg1190.06o, 100, 47056, 0.36, 0.34, 46.5, 35.94
2006-04-28, gtrg1180.06o, 100, 47048, 0.36, 0.34, 46.71, 36.22
2006-04-27, gtrg1170.06o, 100, 46055, 0.36, 0.34, 46.69, 36.26
2006-04-26, gtrg1160.06o, 100, 47029, 0.36, 0.34, 46.49, 36.17
2006-04-25, gtrg1150.06o, 100, 47032, 0.35, 0.33, 46.4, 35.91
2006-04-24, gtrg1140.06o, 100, 47027, 0.37, 0.35, 46.51, 36.17
2006-04-23, gtrg1130.06o, 100, 47021, 0.37, 0.34, 46.53, 36.4
2006-04-22, gtrg1120.06o, 100, 47014, 0.37, 0.34, 46.44, 35.94
2006-04-21, gtrg1110.06o, 100, 47006, 0.37, 0.35, 46.5, 36.09
2006-04-20, gtrg1100.06o, 100, 46998, 0.37, 0.35, 46.52, 36.25
2006-04-19, gtrg1090.06o, 100, 46985, 0.37, 0.35, 46.68, 36.43
2006-04-18, gtrg1080.06o, 100, 46965, 0.36, 0.34, 46.86, 36.77
2006-04-17, gtrg1070.06o, 100, 46959, 0.34, 0.32, 46.86, 36.92
2006-04-16, gtrg1060.06o, 100, 46950, 0.35, 0.34, 46.55, 36.1
2006-04-15, gtrg1050.06o, 100, 46944, 0.36, 0.34, 46.57, 36.24
2006-04-14, gtrg1040.06o, 100, 46926, 0.37, 0.34, 46.67, 36.47
2006-04-13, gtrg1030.06o, 100, 46920, 0.37, 0.34, 46.55, 36.29
2006-04-12, gtrg1020.06o, 100, 46908, 0.35, 0.34, 46.66, 36.5
2006-04-11, gtrg1010.06o, 100, 45948, 0.37, 0.34, 46.56, 36.2
2006-04-10, gtrg1000.06o, 100, 23454, 0.36, 0.34, 46.56, 36.25
2006-04-09, gtrg0990.06o, 100, 46907, 0.36, 0.34, 46.49, 36.22
2006-04-08, gtrg0980.06o, 100, 46861, 0.36, 0.34, 46.54, 36.35
2006-04-07, gtrg0970.06o, 100, 45638, 0.35, 0.34, 46.7, 36.45
2006-04-06, gtrg0960.06o, 100, 46853, 0.33, 0.32, 46.74, 36.34
2006-04-05, gtrg0950.06o, 100, 46842, 0.35, 0.33, 46.46, 36
2006-04-04, gtrg0940.06o, 100, 23405, 0.36, 0.33, 46.42, 36
2006-04-03, gtrg0930.06o, 100, 46769, 0.36, 0.33, 46.35, 35.97
2006-04-02, gtrg0920.06o, 100, 46719, 0.36, 0.34, 46.6, 36.48
2006-04-01, gtrg0910.06o, 100, 46635, 0.34, 0.31, 46.53, 36.24
2006-03-31, gtrg0900.06o, 100, 46596, 0.35, 0.33, 46.67, 36.4
2006-03-30, gtrg0890.06o, 100, 46623, 0.35, 0.33, 46.82, 36.73
2006-03-29, gtrg0880.06o, 100, 46637, 0.35, 0.31, 46.55, 36.32
2006-03-28, gtrg0870.06o, 99, 45832, 0.36, 0.33, 46.59, 36.43
2006-03-27, gtrg0860.06o, 100, 43457, 0.36, 0.32, 46.68, 36.62
2006-03-26, gtrg0850.06o, 100, 43587, 0.35, 0.31, 46.72, 36.78
2006-03-25, gtrg0840.06o, 100, 43611, 0.36, 0.31, 46.65, 36.62
2006-03-24, gtrg0830.06o, 100, 43626, 0.36, 0.31, 46.82, 36.67
2006-03-23, gtrg0820.06o, 100, 43629, 0.36, 0.31, 46.52, 36.27
2006-03-22, gtrg0810.06o, 100, 21879, 0.36, 0.31, 46.82, 36.86
2006-03-21, gtrg0800.06o, 100, 22393, 0.35, 0.31, 46.91, 36.91
2006-03-20, gtrg0790.06o, 100, 45043, 0.34, 0.3, 46.82, 36.86
2006-03-19, gtrg0780.06o, 100, 45050, 0.35, 0.31, 46.59, 36.45
2006-03-18, gtrg0770.06o, 100, 45058, 0.36, 0.31, 46.72, 36.65
2006-03-17, gtrg0760.06o, 100, 15021, 0.36, 0.31, 46.66, 36.57
2006-03-16, gtrg0750.06o, 100, 22333, 0.36, 0.32, 46.78, 36.88
2006-03-15, gtrg0740.06o, 100, 45092, 0.33, 0.29, 46.72, 36.76
2006-03-14, gtrg0730.06o, 100, 45098, 0.36, 0.31, 46.74, 36.69
2006-03-13, gtrg0720.06o, 100, 45111, 0.36, 0.31, 46.8, 37
2006-03-12, gtrg0710.06o, 100, 45122, 0.37, 0.31, 46.86, 37.04
2006-03-11, gtrg0700.06o, 100, 15128, 0.36, 0.31, 46.82, 36.88
2006-03-10, gtrg0690.06o, 100, 23414, 0.37, 0.32, 46.82, 37
2006-03-09, gtrg0680.06o, 100, 46836, 0.36, 0.31, 46.76, 36.62
2006-03-08, gtrg0670.06o, 100, 46813, 0.37, 0.32, 46.77, 36.69
2006-03-07, gtrg0660.06o, 100, 23428, 0.36, 0.33, 46.93, 37
2006-03-06, gtrg0650.06o, 100, 23430, 0.36, 0.31, 46.88, 36.56
2006-03-05, gtrg0640.06o, 100, 46859, 0.36, 0.31, 46.89, 36.63
2006-03-04, gtrg0630.06o, 100, 46880, 0.36, 0.31, 46.75, 36.51
2006-03-03, gtrg0620.06o, 99, 45637, 0.38, 0.33, 46.69, 36.57
2006-03-02, gtrg0610.06o, 100, 46879, 0.37, 0.32, 46.67, 36.5
2006-03-01, gtrg0600.06o, 100, 46878, 0.37, 0.32, 46.87, 36.76
2006-02-28, gtrg0590.06o, 100, 22961, 0.4, 0.33, 46.44, 36.01
2006-02-27, gtrg0580.06o, 100, 15629, 0.38, 0.33, 46.68, 36.56
2006-02-26, gtrg0570.06o, 100, 11725, 0.39, 0.33, 46.66, 36.65
2006-02-25, gtrg0560.06o, 100, 15637, 0.38, 0.33, 46.69, 36.77
2006-02-24, gtrg0550.06o, 100, 15637, 0.39, 0.33, 46.92, 36.92
2006-02-23, gtrg0540.06o, 100, 46917, 0.38, 0.33, 47.01, 37.18
2006-02-22, gtrg0530.06o, 100, 15642, 0.37, 0.32, 47.05, 37.09
2006-02-21, gtrg0520.06o, 100, 46943, 0.38, 0.33, 47.23, 37.59
2006-02-20, gtrg0510.06o, 100, 23474, 0.38, 0.33, 47.18, 37.54
2006-02-19, gtrg0500.06o, 100, 46954, 0.38, 0.32, 46.99, 37.19
2006-02-18, gtrg0490.06o, 100, 46957, 0.38, 0.33, 47.19, 38.01
2006-02-17, gtrg0480.06o, 100, 15640, 0.38, 0.33, 47.03, 37.39
2006-02-16, gtrg0470.06o, 100, 23488, 0.38, 0.33, 47.08, 37.23
2006-02-15, gtrg0460.06o, 100, 11743, 0.37, 0.32, 47.04, 37.38
2006-02-14, gtrg0450.06o, 100, 11740, 0.38, 0.32, 46.89, 36.88
2006-02-13, gtrg0440.06o, 100, 46979, 0.37, 0.33, 47.04, 37.34
2006-02-12, gtrg0430.06o, 100, 46979, 0.37, 0.33, 47.11, 37.51
2006-02-11, gtrg0420.06o, 100, 46965, 0.37, 0.32, 47.15, 37.63
2006-02-10, gtrg0410.06o, 100, 46957, 0.37, 0.32, 46.86, 37.14
2006-02-09, gtrg0400.06o, 100, 23117, 0.38, 0.32, 47.01, 37.25
2006-02-08, gtrg0390.06o, 100, 46970, 0.37, 0.33, 46.95, 37.3
2006-02-07, gtrg0380.06o, 100, 46969, 0.38, 0.33, 47.15, 37.43
2006-02-06, gtrg0370.06o, 100, 23481, 0.38, 0.32, 47.15, 37.41
2006-02-05, gtrg0360.06o, 100, 23485, 0.37, 0.32, 46.99, 36.96
2006-02-04, gtrg0350.06o, 100, 23483, 0.38, 0.32, 47.02, 37.13
2006-02-03, gtrg0340.06o, 100, 15654, 0.38, 0.32, 46.95, 36.89
2006-02-02, gtrg0330.06o, 100, 23479, 0.37, 0.32, 46.93, 36.81
2006-02-01, gtrg0320.06o, 100, 46961, 0.37, 0.31, 46.9, 36.75
2006-01-31, gtrg0310.06o, 100, 23480, 0.37, 0.33, 47, 37
2006-01-30, gtrg0300.06o, 100, 15651, 0.36, 0.31, 46.84, 36.57
2006-01-29, gtrg0290.06o, 100, 46953, 0.35, 0.31, 46.94, 36.93
2006-01-28, gtrg0280.06o, 100, 23474, 0.35, 0.31, 47.08, 37.14
2006-01-27, gtrg0270.06o, 100, 46946, 0.35, 0.3, 46.95, 36.71
2006-01-26, gtrg0260.06o, 100, 46938, 0.35, 0.31, 47.13, 37.24
2006-01-25, gtrg0250.06o, 100, 46942, 0.34, 0.3, 47.05, 37.12
2006-01-24, gtrg0240.06o, 100, 44678, 0.34, 0.3, 47.05, 37.15
2006-01-23, gtrg0230.06o, 100, 45543, 0.35, 0.3, 47.06, 37.16
2006-01-22, gtrg0220.06o, 100, 45551, 0.35, 0.31, 46.93, 36.99
2006-01-21, gtrg0210.06o, 100, 45559, 0.34, 0.3, 46.85, 36.66
2006-01-20, gtrg0200.06o, 100, 43997, 0.35, 0.31, 47.03, 37.23
2006-01-19, gtrg0190.06o, 100, 45009, 0.35, 0.31, 47.03, 37.09
2006-01-18, gtrg0180.06o, 100, 45564, 0.35, 0.3, 47.06, 37.11
2006-01-17, gtrg0170.06o, 99, 45010, 0.36, 0.32, 47.22, 37.46
2006-01-16, gtrg0160.06o, 99, 45244, 0.36, 0.33, 47.13, 37.33
2006-01-15, gtrg0150.06o, 100, 45560, 0.36, 0.33, 47.08, 37.18
2006-01-14, gtrg0140.06o, 100, 45573, 0.37, 0.33, 47.07, 37.16
2006-01-13, gtrg0130.06o, 100, 22782, 0.38, 0.33, 46.97, 36.87
2006-01-12, gtrg0120.06o, 100, 45570, 0.38, 0.34, 46.93, 36.84
2006-01-11, gtrg0110.06o, 100, 22791, 0.36, 0.32, 46.9, 36.74
2006-01-10, gtrg0100.06o, 100, 44534, 0.35, 0.32, 46.97, 37
2006-01-09, gtrg0090.06o, 99, 43636, 0.35, 0.33, 47.22, 37.01
2006-01-08, gtrg0080.06o, 99, 45093, 0.35, 0.32, 47.29, 37.18
2006-01-07, gtrg0070.06o, 100, 45611, 0.35, 0.32, 47.25, 37.14
2006-01-06, gtrg0060.06o, 100, 45610, 0.36, 0.32, 47.19, 37.22
2006-01-05, gtrg0050.06o, 100, 45618, 0.36, 0.32, 47.25, 37.2
2006-01-04, gtrg0040.06o, 100, 45612, 0.36, 0.31, 47.18, 36.94
2006-01-03, gtrg0030.06o, 100, 45621, 0.36, 0.29, 47.16, 37.11
2006-01-02, gtrg0020.06o, 100, 45621, 0.32, 0.29, 47.27, 37.21
2006-01-01, gtrg0010.06o, 100, 45624, 0.33, 0.3, 47.1, 36.7
2005-12-31, gtrg3650.05o, 100, 45644, 0.33, 0.3, 46.88, 36.3
2005-12-30, gtrg3640.05o, 100, 22829, 0.33, 0.3, 47.29, 37.21
2005-12-29, gtrg3630.05o, 100, 45656, 0.33, 0.3, 47.14, 36.79
2005-12-28, gtrg3620.05o, 100, 45646, 0.32, 0.29, 47.24, 37.09
2005-12-27, gtrg3610.05o, 100, 45638, 0.33, 0.3, 47.13, 36.84
2005-12-26, gtrg3600.05o, 100, 45606, 0.34, 0.3, 47.11, 36.82
2005-12-25, gtrg3590.05o, 100, 46988, 0.35, 0.3, 47.04, 36.72
2005-12-24, gtrg3580.05o, 98, 45009, 0.34, 0.3, 47.23, 37.15
2005-12-23, gtrg3570.05o, 100, 45182, 0.34, 0.31, 47.09, 36.93
2005-12-22, gtrg3560.05o, 100, 45153, 0.35, 0.33, 47.23, 37.34
2005-12-21, gtrg3550.05o, 100, 45165, 0.32, 0.33, 47.22, 37.33
2005-12-20, gtrg3540.05o, 99, 44267, 0.32, 0.33, 47.41, 37.68
2005-12-19, gtrg3530.05o, 100, 45910, 0.33, 0.34, 47.37, 37.61
2005-12-18, gtrg3520.05o, 100, 46982, 0.33, 0.35, 47.53, 37.98
2005-12-17, gtrg3510.05o, 100, 46990, 0.34, 0.34, 47.25, 37.4
2005-12-16, gtrg3500.05o, 100, 45527, 0.34, 0.34, 47.29, 37.55
2005-12-15, gtrg3490.05o, 100, 22630, 0.34, 0.34, 47.4, 37.73
2005-12-14, gtrg3480.05o, 100, 22767, 0.33, 0.33, 47.14, 37.02
2005-12-13, gtrg3470.05o, 100, 45531, 0.34, 0.33, 47.37, 37.6
2005-12-12, gtrg3460.05o, 100, 45531, 0.33, 0.33, 47.2, 37.22
2005-12-11, gtrg3450.05o, 100, 45537, 0.33, 0.34, 47.32, 37.51
2005-12-10, gtrg3440.05o, 100, 45539, 0.34, 0.34, 47.35, 37.69
2005-12-09, gtrg3430.05o, 100, 22770, 0.33, 0.34, 47.43, 37.89
2005-12-08, gtrg3420.05o, 100, 22750, 0.33, 0.34, 47.44, 37.85
2005-12-07, gtrg3410.05o, 100, 45541, 0.33, 0.34, 47.51, 37.98
2005-12-06, gtrg3400.05o, 100, 45539, 0.33, 0.34, 47.35, 37.53
2005-12-05, gtrg3390.05o, 100, 45545, 0.33, 0.34, 47.25, 37.36
2005-12-04, gtrg3380.05o, 100, 22773, 0.33, 0.34, 47.2, 37.3
2005-12-03, gtrg3370.05o, 100, 22771, 0.32, 0.33, 47.31, 37.51
2005-12-02, gtrg3360.05o, 100, 44972, 0.33, 0.32, 47, 36.96
2005-12-01, gtrg3350.05o, 100, 45547, 0.31, 0.27, 47.29, 37.54
2005-11-30, gtrg3340.05o, 100, 45552, 0.3, 0.24, 47.19, 37.33
2005-11-29, gtrg3330.05o, 100, 45548, 0.27, 0.25, 47.12, 37.08
2005-11-28, gtrg3320.05o, 100, 45554, 0.27, 0.25, 47.03, 37.01
2005-11-27, gtrg3310.05o, 100, 45554, 0.26, 0.24, 47.12, 37.16
2005-11-26, gtrg3300.05o, 100, 45553, 0.27, 0.25, 46.95, 36.73
2005-11-25, gtrg3290.05o, 100, 45555, 0.36, 0.34, 46.86, 36.58
2005-11-24, gtrg3280.05o, 100, 22781, 0.36, 0.34, 47.02, 36.93
2005-11-23, gtrg3270.05o, 100, 22794, 0.36, 0.35, 47.09, 37.05
2005-11-22, gtrg3260.05o, 100, 45590, 0.36, 0.35, 46.99, 36.99
2005-11-21, gtrg3250.05o, 100, 22794, 0.36, 0.35, 46.9, 36.83
2005-11-20, gtrg3240.05o, 100, 45588, 0.36, 0.35, 46.91, 36.88
2005-11-19, gtrg3230.05o, 100, 45588, 0.35, 0.35, 47.08, 37.13
2005-11-18, gtrg3220.05o, 100, 22780, 0.36, 0.35, 46.91, 36.85
2005-11-17, gtrg3210.05o, 100, 11393, 0.36, 0.35, 46.87, 36.71
2005-11-16, gtrg3200.05o, 100, 45570, 0.36, 0.35, 46.97, 37
2005-11-15, gtrg3190.05o, 100, 45416, 0.36, 0.35, 47.03, 37.01
2005-11-14, gtrg3180.05o, 100, 43752, 0.33, 0.33, 47.04, 37.09
2005-11-13, gtrg3170.05o, 100, 22372, 0.35, 0.34, 46.95, 36.93
2005-11-12, gtrg3160.05o, 100, 45168, 0.34, 0.34, 46.85, 36.76
2005-11-11, gtrg3150.05o, 100, 43756, 0.34, 0.33, 46.53, 36.08
2005-11-10, gtrg3140.05o, 100, 43755, 0.34, 0.34, 47.03, 37.1
2005-11-09, gtrg3130.05o, 100, 21877, 0.32, 0.32, 46.97, 37.04
2005-11-08, gtrg3120.05o, 100, 43757, 0.31, 0.31, 46.85, 36.88
2005-11-07, gtrg3110.05o, 100, 43756, 0.3, 0.31, 46.79, 36.76
2005-11-06, gtrg3100.05o, 100, 43756, 0.3, 0.31, 47.01, 37.11
2005-11-05, gtrg3090.05o, 100, 43753, 0.34, 0.34, 47.11, 37.34
2005-11-04, gtrg3080.05o, 100, 43753, 0.31, 0.32, 47.04, 37.18
2005-11-03, gtrg3070.05o, 100, 43754, 0.33, 0.33, 46.94, 37.03
2005-11-02, gtrg3060.05o, 100, 14584, 0.35, 0.34, 46.72, 36.67
2005-11-01, gtrg3050.05o, 100, 43755, 0.34, 0.34, 46.77, 36.7
2005-10-31, gtrg3040.05o, 100, 44886, 0.34, 0.35, 46.92, 36.98
2005-10-30, gtrg3030.05o, 100, 45561, 0.33, 0.34, 46.84, 36.78
2005-10-29, gtrg3020.05o, 100, 45569, 0.33, 0.33, 46.52, 36.15
2005-10-28, gtrg3010.05o, 100, 45570, 0.32, 0.31, 46.29, 35.78
2005-10-27, gtrg3000.05o, 100, 22793, 0.32, 0.31, 46.41, 36.1
2005-10-26, gtrg2990.05o, 100, 45600, 0.35, 0.33, 46.52, 36.25
2005-10-25, gtrg2980.05o, 100, 45592, 0.37, 0.33, 46.52, 36.19
2005-10-24, gtrg2970.05o, 100, 45598, 0.35, 0.33, 46.56, 36.28
2005-10-23, gtrg2960.05o, 100, 45595, 0.35, 0.33, 46.5, 36.24
2005-10-22, gtrg2950.05o, 100, 45590, 0.35, 0.33, 46.53, 36.22
2005-10-21, gtrg2940.05o, 100, 45593, 0.35, 0.33, 46.45, 36.05
2005-10-20, gtrg2930.05o, 98, 44209, 0.35, 0.33, 46.37, 36.08
2005-10-19, gtrg2920.05o, 100, 45589, 0.35, 0.33, 46.42, 36.11
2005-10-18, gtrg2910.05o, 100, 15197, 0.35, 0.33, 46.47, 36.14
2005-10-17, gtrg2900.05o, 100, 22794, 0.35, 0.33, 46.57, 36.35
2005-10-16, gtrg2890.05o, 100, 45571, 0.35, 0.33, 46.44, 36.2
2005-10-15, gtrg2880.05o, 100, 22785, 0.36, 0.33, 46.39, 35.98
2005-10-14, gtrg2870.05o, 100, 22783, 0.35, 0.33, 46.63, 36.45
2005-10-13, gtrg2860.05o, 99, 43964, 0.34, 0.33, 46.4, 35.92
2005-10-12, gtrg2850.05o, 100, 45544, 0.32, 0.31, 46.55, 36.47
2005-10-11, gtrg2840.05o, 100, 45534, 0.35, 0.33, 46.78, 36.84
2005-10-10, gtrg2830.05o, 100, 45536, 0.35, 0.33, 46.75, 36.72
2005-10-09, gtrg2820.05o, 100, 45554, 0.33, 0.32, 46.6, 36.5
2005-10-08, gtrg2810.05o, 100, 45532, 0.33, 0.33, 46.57, 36.5
2005-10-07, gtrg2800.05o, 100, 45533, 0.36, 0.34, 46.66, 36.48
2005-10-06, gtrg2790.05o, 100, 45558, 0.34, 0.33, 46.83, 36.9
2005-10-05, gtrg2780.05o, 100, 45567, 0.34, 0.33, 46.8, 36.94
2005-10-04, gtrg2770.05o, 100, 22640, 0.33, 0.32, 46.65, 36.68
2005-10-03, gtrg2760.05o, 100, 45580, 0.31, 0.31, 46.59, 36.6
2005-10-02, gtrg2750.05o, 100, 45586, 0.33, 0.32, 46.61, 36.58
2005-10-01, gtrg2740.05o, 100, 45584, 0.35, 0.33, 46.57, 36.36
2005-09-30, gtrg2730.05o, 100, 45589, 0.35, 0.33, 46.62, 36.36
2005-09-29, gtrg2720.05o, 100, 44211, 0.35, 0.33, 46.58, 36.26
2005-09-28, gtrg2710.05o, 98, 21859, 0.35, 0.33, 46.59, 36.3
2005-09-27, gtrg2700.05o, 100, 44309, 0.35, 0.33, 46.64, 36.49
2005-09-26, gtrg2690.05o, 100, 45590, 0.34, 0.33, 46.7, 36.59
2005-09-25, gtrg2680.05o, 100, 45590, 0.34, 0.33, 46.71, 36.66
2005-09-24, gtrg2670.05o, 100, 45589, 0.35, 0.33, 46.57, 36.4
2005-09-23, gtrg2660.05o, 100, 22795, 0.34, 0.33, 46.61, 36.37
2005-09-22, gtrg2650.05o, 100, 45587, 0.31, 0.31, 46.59, 36.39
2005-09-21, gtrg2640.05o, 100, 44005, 0.32, 0.32, 46.42, 36.17
2005-09-20, gtrg2630.05o, 100, 44237, 0.35, 0.33, 46.53, 36.16
2005-09-19, gtrg2620.05o, 100, 44545, 0.34, 0.33, 46.69, 36.45
2005-09-18, gtrg2610.05o, 100, 45581, 0.33, 0.32, 46.71, 36.55
2005-09-17, gtrg2600.05o, 100, 45578, 0.34, 0.32, 46.63, 36.55
2005-09-16, gtrg2590.05o, 100, 44276, 0.35, 0.33, 46.61, 36.34
2005-09-15, gtrg2580.05o, 100, 44272, 0.34, 0.33, 46.69, 36.53
2005-09-14, gtrg2570.05o, 100, 44276, 0.35, 0.33, 46.72, 36.54
2005-09-13, gtrg2560.05o, 100, 44271, 0.34, 0.32, 46.67, 36.52
2005-09-12, gtrg2550.05o, 100, 44276, 0.35, 0.33, 46.67, 36.55
2005-09-11, gtrg2540.05o, 100, 44274, 0.35, 0.33, 46.64, 36.53
2005-09-10, gtrg2530.05o, 100, 44274, 0.35, 0.32, 46.47, 36.14
2005-09-09, gtrg2520.05o, 100, 44274, 0.36, 0.32, 46.47, 35.92
2005-09-08, gtrg2510.05o, 100, 44275, 0.36, 0.32, 46.4, 35.81
2005-09-07, gtrg2500.05o, 100, 22776, 0.35, 0.32, 46.45, 35.85
2005-09-06, gtrg2490.05o, 100, 45570, 0.35, 0.32, 46.57, 36.11
2005-09-05, gtrg2480.05o, 100, 45581, 0.35, 0.32, 46.5, 36.03
2005-09-04, gtrg2470.05o, 100, 45578, 0.36, 0.32, 46.49, 35.91
2005-09-03, gtrg2460.05o, 100, 22790, 0.35, 0.32, 46.51, 35.95
2005-09-02, gtrg2450.05o, 100, 45576, 0.35, 0.32, 46.57, 36.1
2005-09-01, gtrg2440.05o, 100, 45582, 0.35, 0.32, 46.65, 36.34
2005-08-31, gtrg2430.05o, 100, 45577, 0.35, 0.32, 46.73, 36.52
2005-08-30, gtrg2420.05o, 100, 45583, 0.35, 0.32, 46.51, 36.02
2005-08-29, gtrg2410.05o, 100, 45581, 0.36, 0.32, 46.49, 35.87
2005-08-28, gtrg2400.05o, 100, 45573, 0.35, 0.32, 46.47, 35.78
2005-08-27, gtrg2390.05o, 100, 45588, 0.35, 0.32, 46.5, 35.86
2005-08-26, gtrg2380.05o, 100, 45581, 0.35, 0.32, 46.59, 36.1
2005-08-25, gtrg2370.05o, 100, 45592, 0.34, 0.32, 46.67, 36.33
2005-08-24, gtrg2360.05o, 100, 45597, 0.35, 0.32, 46.57, 36.15
2005-08-23, gtrg2350.05o, 100, 45599, 0.36, 0.32, 46.48, 35.83
2005-08-22, gtrg2340.05o, 100, 45595, 0.35, 0.32, 46.4, 35.63
2005-08-21, gtrg2330.05o, 100, 45566, 0.35, 0.32, 46.49, 35.78
2005-08-20, gtrg2320.05o, 100, 45618, 0.35, 0.32, 46.6, 36.09
2005-08-19, gtrg2310.05o, 100, 45603, 0.34, 0.32, 46.68, 36.32
2005-08-18, gtrg2300.05o, 100, 45608, 0.33, 0.32, 46.62, 36.3
2005-08-17, gtrg2290.05o, 100, 45610, 0.34, 0.32, 46.56, 36.1
2005-08-16, gtrg2280.05o, 100, 44773, 0.35, 0.32, 46.61, 36.29
2005-08-15, gtrg2270.05o, 100, 45586, 0.35, 0.32, 46.61, 36.1
2005-08-14, gtrg2260.05o, 100, 45579, 0.35, 0.32, 46.61, 36.14
2005-08-13, gtrg2250.05o, 100, 45583, 0.35, 0.32, 46.6, 36.13
2005-08-12, gtrg2240.05o, 100, 45581, 0.35, 0.32, 46.63, 36.21
2005-08-11, gtrg2230.05o, 100, 44896, 0.35, 0.32, 46.51, 35.92
2005-08-10, gtrg2220.05o, 100, 22792, 0.35, 0.32, 46.52, 35.87
2005-08-09, gtrg2210.05o, 100, 45578, 0.35, 0.32, 46.57, 35.91
2005-08-08, gtrg2200.05o, 100, 45578, 0.35, 0.32, 46.56, 35.89
2005-08-07, gtrg2190.05o, 100, 45581, 0.35, 0.32, 46.56, 35.89
2005-08-06, gtrg2180.05o, 100, 45583, 0.35, 0.31, 46.48, 35.68
2005-08-05, gtrg2170.05o, 100, 45585, 0.35, 0.32, 46.51, 35.75
2005-08-04, gtrg2160.05o, 100, 45588, 0.34, 0.31, 46.58, 35.95
2005-08-03, gtrg2150.05o, 100, 45582, 0.35, 0.31, 46.56, 35.92
2005-08-02, gtrg2140.05o, 100, 44007, 0.35, 0.32, 46.52, 35.88
2005-08-01, gtrg2130.05o, 100, 44005, 0.35, 0.31, 46.5, 35.84
2005-07-31, gtrg2120.05o, 100, 44008, 0.34, 0.32, 46.51, 35.93
2005-07-30, gtrg2110.05o, 100, 44008, 0.34, 0.31, 46.53, 35.93
2005-07-29, gtrg2100.05o, 100, 22002, 0.35, 0.31, 46.59, 35.97
2005-07-28, gtrg2090.05o, 100, 22003, 0.35, 0.32, 46.53, 35.82
2005-07-27, gtrg2080.05o, 100, 44009, 0.34, 0.32, 46.55, 35.92
2005-07-26, gtrg2070.05o, 100, 21541, 0.34, 0.32, 46.55, 35.9
2005-07-25, gtrg2060.05o, 100, 43776, 0.34, 0.31, 46.65, 35.99
2005-07-24, gtrg2050.05o, 98, 44873, 0.34, 0.31, 46.64, 35.93
2005-07-23, gtrg2040.05o, 100, 45608, 0.34, 0.31, 46.7, 36.15
2005-07-22, gtrg2030.05o, 100, 45612, 0.34, 0.31, 46.71, 35.99
2005-07-21, gtrg2020.05o, 100, 45596, 0.34, 0.31, 46.59, 35.78
2005-07-20, gtrg2010.05o, 100, 45589, 0.34, 0.31, 46.61, 35.85
2005-07-19, gtrg2000.05o, 100, 22793, 0.34, 0.31, 46.67, 36.02
2005-07-18, gtrg1990.05o, 100, 45590, 0.33, 0.31, 46.66, 36.06
2005-07-17, gtrg1980.05o, 100, 45588, 0.33, 0.31, 46.68, 36.03
2005-07-16, gtrg1970.05o, 100, 45585, 0.33, 0.3, 46.71, 36.01
2005-07-15, gtrg1960.05o, 100, 45590, 0.33, 0.3, 46.66, 35.9
2005-07-14, gtrg1950.05o, 100, 45574, 0.33, 0.3, 46.75, 36.14
2005-07-13, gtrg1940.05o, 100, 45575, 0.33, 0.3, 46.75, 35.99
2005-07-12, gtrg1930.05o, 100, 45580, 0.33, 0.3, 46.75, 36.07
2005-07-11, gtrg1920.05o, 100, 45588, 0.32, 0.3, 46.67, 35.98
2005-07-10, gtrg1910.05o, 100, 45585, 0.32, 0.3, 46.74, 36.2
2005-07-09, gtrg1900.05o, 100, 45593, 0.32, 0.3, 46.78, 36.17
2005-07-08, gtrg1890.05o, 100, 45587, 0.32, 0.3, 46.74, 36.03
2005-07-07, gtrg1880.05o, 100, 45574, 0.32, 0.29, 46.76, 36.12
2005-07-06, gtrg1870.05o, 100, 45583, 0.32, 0.29, 46.73, 36.01
2005-07-05, gtrg1860.05o, 100, 45558, 0.31, 0.29, 46.67, 35.95
2005-07-04, gtrg1850.05o, 100, 45562, 0.32, 0.29, 46.69, 36.03
2005-07-03, gtrg1840.05o, 100, 45560, 0.31, 0.29, 46.66, 36.05
2005-07-02, gtrg1830.05o, 100, 45560, 0.31, 0.29, 46.74, 36.15
2005-07-01, gtrg1820.05o, 100, 45561, 0.31, 0.29, 46.72, 36.06
2005-06-30, gtrg1810.05o, 100, 4535, 0.3, 0.27, 46.56, 35.81
2005-06-29, gtrg1800.05o, 100, 45559, 0.29, 0.26, 46.64, 36.09
2005-06-28, gtrg1790.05o, 100, 45547, 0.29, 0.26, 46.55, 35.96
2005-06-27, gtrg1780.05o, 100, 45552, 0.28, 0.26, 46.71, 36.32
2005-06-26, gtrg1770.05o, 100, 45552, 0.28, 0.26, 46.71, 36.26
2005-06-25, gtrg1760.05o, 100, 45558, 0.28, 0.26, 46.64, 35.97
2005-06-24, gtrg1750.05o, 100, 45543, 0.29, 0.26, 46.65, 35.98
2005-06-23, gtrg1740.05o, 100, 45569, 0.28, 0.26, 46.61, 35.99
2005-06-22, gtrg1730.05o, 100, 45572, 0.28, 0.25, 46.73, 36.13
2005-06-21, gtrg1720.05o, 100, 45596, 0.28, 0.25, 46.74, 36.22
2005-06-20, gtrg1710.05o, 100, 45596, 0.28, 0.25, 46.68, 36.04
2005-06-19, gtrg1700.05o, 100, 45599, 0.28, 0.25, 46.69, 36.13
2005-06-18, gtrg1690.05o, 100, 45598, 0.28, 0.25, 46.59, 35.94
2005-06-17, gtrg1680.05o, 100, 45602, 0.28, 0.25, 46.69, 36.3
2005-06-16, gtrg1670.05o, 100, 45146, 0.28, 0.25, 46.62, 35.98
2005-06-15, gtrg1660.05o, 100, 45599, 0.27, 0.25, 46.67, 36.08
2005-06-14, gtrg1650.05o, 100, 45591, 0.28, 0.26, 46.64, 36.03
2005-06-13, gtrg1640.05o, 100, 43735, 0.28, 0.26, 46.75, 36.24
2005-06-12, gtrg1630.05o, 100, 43731, 0.27, 0.26, 46.63, 36.13
2005-06-11, gtrg1620.05o, 100, 43731, 0.27, 0.25, 46.85, 36.45
2005-06-10, gtrg1610.05o, 100, 43737, 0.27, 0.26, 46.82, 36.37
2005-06-09, gtrg1600.05o, 100, 43769, 0.28, 0.25, 46.78, 36.28
2005-06-08, gtrg1590.05o, 100, 45578, 0.28, 0.26, 46.73, 36.37
2005-06-07, gtrg1580.05o, 100, 45585, 0.27, 0.25, 46.64, 36.25
2005-06-06, gtrg1570.05o, 100, 45579, 0.27, 0.25, 46.71, 36.48
2005-06-05, gtrg1560.05o, 100, 45575, 0.28, 0.26, 46.73, 36.36
2005-06-04, gtrg1550.05o, 100, 45583, 0.28, 0.26, 46.68, 36.05
2005-06-03, gtrg1540.05o, 100, 45576, 0.28, 0.26, 46.62, 36.06
2005-06-02, gtrg1530.05o, 100, 45575, 0.28, 0.26, 46.69, 36.32
2005-06-01, gtrg1520.05o, 100, 22794, 0.27, 0.26, 46.73, 36.38
2005-05-31, gtrg1510.05o, 100, 43962, 0.27, 0.25, 46.54, 35.8
2005-05-30, gtrg1500.05o, 100, 43965, 0.27, 0.26, 46.63, 36.11
2005-05-29, gtrg1490.05o, 100, 43949, 0.27, 0.26, 46.66, 36.22
2005-05-28, gtrg1480.05o, 100, 43949, 0.28, 0.26, 46.56, 35.75
2005-05-27, gtrg1470.05o, 100, 43949, 0.28, 0.26, 46.57, 35.87
2005-05-26, gtrg1460.05o, 100, 43960, 0.28, 0.27, 46.56, 35.83
2005-05-25, gtrg1450.05o, 100, 43962, 0.29, 0.28, 46.67, 36.15
2005-05-24, gtrg1440.05o, 100, 43967, 0.29, 0.28, 46.61, 36.13
2005-05-23, gtrg1430.05o, 100, 43974, 0.29, 0.29, 46.56, 35.95
2005-05-22, gtrg1420.05o, 100, 21988, 0.3, 0.29, 46.61, 36
2005-05-21, gtrg1410.05o, 100, 43971, 0.3, 0.3, 46.64, 36.14
2005-05-20, gtrg1400.05o, 100, 43974, 0.31, 0.3, 46.48, 35.77
2005-05-19, gtrg1390.05o, 100, 43979, 0.3, 0.29, 46.48, 35.86
2005-05-18, gtrg1380.05o, 100, 43670, 0.31, 0.3, 46.6, 36.27
2005-05-17, gtrg1370.05o, 100, 43973, 0.3, 0.3, 46.66, 36.29
2005-05-16, gtrg1360.05o, 100, 43974, 0.31, 0.3, 46.44, 35.86
2005-05-15, gtrg1350.05o, 100, 10991, 0.31, 0.3, 46.52, 35.95
2005-05-14, gtrg1340.05o, 100, 45575, 0.32, 0.31, 46.57, 35.94
2005-05-13, gtrg1330.05o, 100, 44644, 0.32, 0.32, 46.59, 36.13
2005-05-12, gtrg1320.05o, 100, 45053, 0.31, 0.3, 46.67, 36.16
2005-05-11, gtrg1310.05o, 100, 45564, 0.31, 0.31, 46.75, 36.43
2005-05-10, gtrg1300.05o, 100, 44368, 0.31, 0.31, 46.58, 36.14
2005-05-09, gtrg1290.05o, 100, 45219, 0.31, 0.3, 46.66, 36.34
2005-05-08, gtrg1280.05o, 100, 45573, 0.33, 0.32, 46.72, 36.34
2005-05-07, gtrg1270.05o, 100, 45564, 0.32, 0.32, 46.59, 36.17
2005-05-06, gtrg1260.05o, 100, 45563, 0.32, 0.31, 46.73, 36.46
2005-05-05, gtrg1250.05o, 100, 45551, 0.32, 0.32, 46.77, 36.53
2005-05-04, gtrg1240.05o, 100, 45156, 0.33, 0.32, 46.86, 36.75
2005-05-03, gtrg1230.05o, 100, 45193, 0.33, 0.32, 46.84, 36.79
2005-05-02, gtrg1220.05o, 100, 45542, 0.34, 0.32, 46.87, 36.62
2005-05-01, gtrg1210.05o, 100, 45539, 0.34, 0.32, 46.85, 36.62
2005-04-30, gtrg1200.05o, 100, 45540, 0.34, 0.32, 46.86, 36.73
2005-04-29, gtrg1190.05o, 100, 45541, 0.33, 0.32, 46.76, 36.54
2005-04-28, gtrg1180.05o, 100, 44790, 0.32, 0.32, 46.95, 36.91
2005-04-27, gtrg1170.05o, 100, 45534, 0.34, 0.32, 46.76, 36.55
2005-04-26, gtrg1160.05o, 100, 45534, 0.34, 0.33, 46.78, 36.38
2005-04-25, gtrg1150.05o, 100, 45055, 0.34, 0.32, 46.63, 36.09
2005-04-24, gtrg1140.05o, 100, 45526, 0.34, 0.32, 46.71, 36.44
2005-04-23, gtrg1130.05o, 100, 45526, 0.34, 0.33, 46.75, 36.51
2005-04-22, gtrg1120.05o, 100, 45514, 0.34, 0.33, 46.77, 36.39
2005-04-21, gtrg1110.05o, 100, 45506, 0.32, 0.31, 46.9, 36.71
2005-04-20, gtrg1100.05o, 100, 45524, 0.32, 0.31, 46.76, 36.4
2005-04-19, gtrg1090.05o, 100, 45522, 0.33, 0.33, 46.99, 36.89
2005-04-18, gtrg1080.05o, 100, 45538, 0.33, 0.32, 46.95, 36.88
2005-04-17, gtrg1070.05o, 100, 45535, 0.35, 0.33, 46.86, 36.65
2005-04-16, gtrg1060.05o, 100, 45534, 0.35, 0.33, 46.91, 36.69
2005-04-15, gtrg1050.05o, 100, 45469, 0.35, 0.33, 46.98, 36.74
2005-04-14, gtrg1040.05o, 100, 45676, 0.34, 0.33, 47.06, 37.11
2005-04-13, gtrg1030.05o, 100, 45010, 0.35, 0.34, 46.83, 36.54
2005-04-12, gtrg1020.05o, 100, 45405, 0.35, 0.33, 46.93, 36.78
2005-04-11, gtrg1010.05o, 100, 45418, 0.35, 0.34, 46.88, 36.65
2005-04-10, gtrg1000.05o, 100, 45423, 0.35, 0.33, 46.81, 36.54
2005-04-09, gtrg0990.05o, 100, 45429, 0.34, 0.33, 46.9, 36.64
2005-04-08, gtrg0980.05o, 100, 45431, 0.34, 0.33, 46.78, 36.53
2005-04-07, gtrg0970.05o, 100, 45424, 0.35, 0.34, 46.83, 36.64
2005-04-06, gtrg0960.05o, 100, 45424, 0.35, 0.34, 46.9, 36.59
2005-04-05, gtrg0950.05o, 100, 45424, 0.34, 0.33, 46.86, 36.39
2005-04-04, gtrg0940.05o, 99, 44157, 0.33, 0.32, 46.82, 36.33
2005-04-03, gtrg0930.05o, 100, 45541, 0.35, 0.33, 46.73, 36.35
2005-04-02, gtrg0920.05o, 100, 45541, 0.35, 0.34, 46.88, 36.63
2005-04-01, gtrg0910.05o, 100, 45520, 0.35, 0.33, 46.89, 36.61
2005-03-31, gtrg0900.05o, 100, 45525, 0.35, 0.33, 46.9, 36.63
2005-03-30, gtrg0890.05o, 100, 45527, 0.35, 0.33, 46.83, 36.47
2005-03-29, gtrg0880.05o, 99, 44365, 0.33, 0.32, 46.88, 36.54
2005-03-28, gtrg0870.05o, 100, 45519, 0.33, 0.32, 46.61, 36.04
2005-03-27, gtrg0860.05o, 100, 45514, 0.34, 0.32, 46.74, 36.34
2005-03-26, gtrg0850.05o, 100, 45513, 0.34, 0.33, 46.85, 36.62
2005-03-25, gtrg0840.05o, 100, 45515, 0.34, 0.33, 46.9, 36.75
2005-03-24, gtrg0830.05o, 100, 45513, 0.33, 0.32, 46.98, 36.89
2005-03-23, gtrg0820.05o, 100, 45514, 0.31, 0.3, 47.05, 37.09
2005-03-22, gtrg0810.05o, 100, 45506, 0.33, 0.32, 46.99, 36.93
2005-03-21, gtrg0800.05o, 100, 45511, 0.33, 0.32, 46.93, 36.82
2005-03-20, gtrg0790.05o, 100, 45502, 0.32, 0.31, 46.74, 36.39
2005-03-19, gtrg0780.05o, 100, 45500, 0.34, 0.32, 46.81, 36.53
2005-03-18, gtrg0770.05o, 100, 45498, 0.35, 0.33, 46.93, 36.8
2005-03-17, gtrg0760.05o, 100, 45477, 0.34, 0.32, 46.75, 36.35
2005-03-16, gtrg0750.05o, 99, 44720, 0.34, 0.32, 46.83, 36.53
2005-03-15, gtrg0740.05o, 100, 44838, 0.34, 0.33, 46.97, 36.87
2005-03-14, gtrg0730.05o, 100, 45467, 0.34, 0.33, 47, 37.01
2005-03-13, gtrg0720.05o, 100, 45464, 0.34, 0.32, 46.92, 36.86
2005-03-12, gtrg0710.05o, 100, 45480, 0.34, 0.32, 46.8, 36.59
2005-03-11, gtrg0700.05o, 100, 45482, 0.34, 0.32, 46.94, 36.92
2005-03-10, gtrg0690.05o, 100, 45469, 0.35, 0.32, 46.75, 36.32
2005-03-09, gtrg0680.05o, 100, 45246, 0.35, 0.32, 46.88, 36.69
2005-03-08, gtrg0670.05o, 100, 45469, 0.35, 0.32, 46.87, 36.65
2005-03-07, gtrg0660.05o, 100, 45461, 0.34, 0.32, 46.96, 36.79
2005-03-06, gtrg0650.05o, 100, 45460, 0.34, 0.31, 46.86, 36.55
2005-03-05, gtrg0640.05o, 100, 45451, 0.34, 0.31, 46.81, 36.47
2005-03-04, gtrg0630.05o, 100, 45454, 0.34, 0.32, 46.93, 36.84
2005-03-03, gtrg0620.05o, 100, 45458, 0.34, 0.31, 46.99, 36.88
2005-03-02, gtrg0610.05o, 100, 45453, 0.34, 0.31, 46.81, 36.51
2005-03-01, gtrg0600.05o, 100, 45454, 0.33, 0.31, 46.96, 36.78
2005-02-28, gtrg0590.05o, 100, 45451, 0.34, 0.3, 46.95, 36.75
2005-02-27, gtrg0580.05o, 100, 45456, 0.34, 0.31, 47.1, 37.16
2005-02-26, gtrg0570.05o, 100, 45444, 0.34, 0.31, 47.01, 36.89
2005-02-25, gtrg0560.05o, 100, 45414, 0.33, 0.31, 47.16, 37.15
2005-02-24, gtrg0550.05o, 100, 45122, 0.34, 0.31, 47, 36.85
2005-02-23, gtrg0540.05o, 100, 45398, 0.34, 0.31, 47, 36.72
2005-02-22, gtrg0530.05o, 100, 46913, 0.34, 0.31, 47.02, 36.96
2005-02-21, gtrg0520.05o, 100, 46905, 0.34, 0.3, 46.87, 36.77
2005-02-20, gtrg0510.05o, 100, 46907, 0.33, 0.29, 47.03, 37.08
2005-02-19, gtrg0500.05o, 100, 46858, 0.33, 0.3, 47.12, 37.16
2005-02-18, gtrg0490.05o, 100, 46892, 0.34, 0.31, 47.31, 37.63
2005-02-17, gtrg0480.05o, 100, 45690, 0.34, 0.31, 47.33, 37.81
2005-02-16, gtrg0470.05o, 100, 46879, 0.33, 0.31, 47.27, 37.58
2005-02-15, gtrg0460.05o, 100, 46878, 0.33, 0.3, 47.29, 37.6
2005-02-14, gtrg0450.05o, 100, 46866, 0.33, 0.3, 46.93, 36.7
2005-02-13, gtrg0440.05o, 100, 46862, 0.34, 0.31, 47.05, 37.02
2005-02-12, gtrg0430.05o, 100, 46856, 0.34, 0.3, 46.93, 36.73
2005-02-11, gtrg0420.05o, 100, 46844, 0.34, 0.31, 47.08, 37.04
2005-02-10, gtrg0410.05o, 100, 46836, 0.35, 0.31, 47.25, 37.42
2005-02-09, gtrg0400.05o, 100, 46698, 0.35, 0.31, 47.25, 37.47
2005-02-08, gtrg0390.05o, 100, 46344, 0.34, 0.31, 47.13, 37.3
2005-02-07, gtrg0380.05o, 100, 46813, 0.34, 0.31, 47.21, 37.43
2005-02-06, gtrg0370.05o, 100, 46820, 0.35, 0.31, 47.22, 37.41
2005-02-05, gtrg0360.05o, 100, 46827, 0.34, 0.31, 47.03, 36.95
2005-02-04, gtrg0350.05o, 100, 46811, 0.34, 0.31, 47.26, 37.48
2005-02-03, gtrg0340.05o, 99, 45750, 0.35, 0.31, 47.14, 37.27
2005-02-02, gtrg0330.05o, 100, 46804, 0.34, 0.31, 47.13, 37.24
2005-02-01, gtrg0320.05o, 100, 46797, 0.34, 0.3, 47.01, 37.03
2005-01-31, gtrg0310.05o, 100, 46789, 0.34, 0.3, 47.02, 37.12
2005-01-30, gtrg0300.05o, 100, 46774, 0.34, 0.31, 46.92, 36.85
2005-01-29, gtrg0290.05o, 100, 46746, 0.34, 0.31, 46.7, 36.33
2005-01-28, gtrg0280.05o, 99, 46440, 0.34, 0.3, 46.79, 36.55
2005-01-27, gtrg0270.05o, 100, 46565, 0.34, 0.3, 47, 36.9
2005-01-26, gtrg0260.05o, 100, 46724, 0.33, 0.29, 47.14, 37.16
2005-01-25, gtrg0250.05o, 100, 46707, 0.34, 0.3, 47.18, 37.23
2005-01-24, gtrg0240.05o, 100, 46703, 0.34, 0.3, 47.14, 37.19
2005-01-23, gtrg0230.05o, 100, 46685, 0.34, 0.3, 47.15, 37.14
2005-01-22, gtrg0220.05o, 100, 46668, 0.34, 0.29, 46.93, 36.69
2005-01-21, gtrg0210.05o, 100, 46485, 0.34, 0.3, 47.02, 36.95
2005-01-20, gtrg0200.05o, 100, 45776, 0.34, 0.3, 47.1, 37.21
2005-01-19, gtrg0190.05o, 99, 46411, 0.33, 0.3, 47.13, 37.2
2005-01-18, gtrg0180.05o, 100, 46103, 0.32, 0.29, 47.19, 37.29
2005-01-17, gtrg0170.05o, 100, 46663, 0.33, 0.29, 47.19, 37.35
2005-01-16, gtrg0160.05o, 100, 46659, 0.33, 0.29, 47.24, 37.5
2005-01-15, gtrg0150.05o, 100, 46653, 0.33, 0.29, 47.5, 38.21
2005-01-14, gtrg0140.05o, 100, 46652, 0.33, 0.29, 47.41, 37.89
2005-01-13, gtrg0130.05o, 100, 46652, 0.33, 0.29, 47.39, 37.87
2005-01-12, gtrg0120.05o, 100, 46645, 0.31, 0.28, 47.3, 37.72
2005-01-11, gtrg0110.05o, 100, 46617, 0.3, 0.27, 47.1, 37.26
2005-01-10, gtrg0100.05o, 100, 46600, 0.3, 0.27, 47.02, 37
2005-01-09, gtrg0090.05o, 100, 46595, 0.29, 0.26, 47.13, 37.3
2005-01-08, gtrg0080.05o, 100, 46579, 0.3, 0.27, 47.11, 37.26
2005-01-07, gtrg0070.05o, 99, 45158, 0.33, 0.3, 47.31, 37.8
2005-01-06, gtrg0060.05o, 100, 44210, 0.33, 0.3, 47.24, 37.51
2005-01-05, gtrg0050.05o, 100, 45126, 0.32, 0.29, 47.26, 37.64
2005-01-04, gtrg0040.05o, 100, 45120, 0.31, 0.28, 47.14, 37.37
2005-01-03, gtrg0030.05o, 100, 45114, 0.31, 0.27, 47.14, 37.35
2005-01-02, gtrg0020.05o, 100, 45105, 0.31, 0.28, 47.25, 37.77
2005-01-01, gtrg0010.05o, 100, 45100, 0.32, 0.28, 47.12, 37.42
2004-12-31, gtrg3660.04o, 100, 45090, 0.27, 0.26, 47.1, 37.32
2004-12-30, gtrg3650.04o, 100, 45087, 0.31, 0.29, 46.86, 36.78
2004-12-29, gtrg3640.04o, 100, 45091, 0.32, 0.3, 46.81, 36.61
2004-12-28, gtrg3630.04o, 100, 45078, 0.33, 0.3, 47.02, 37.17
2004-12-27, gtrg3620.04o, 100, 46480, 0.33, 0.3, 46.88, 36.74
2004-12-26, gtrg3610.04o, 100, 47663, 0.33, 0.31, 47.26, 37.59
2004-12-25, gtrg3600.04o, 100, 47876, 0.34, 0.31, 47.38, 37.91
2004-12-24, gtrg3590.04o, 100, 47851, 0.34, 0.31, 47.45, 38.1
2004-12-23, gtrg3580.04o, 100, 47846, 0.34, 0.31, 47.39, 37.9
2004-12-22, gtrg3570.04o, 100, 47111, 0.33, 0.3, 47.16, 37.43
2004-12-21, gtrg3560.04o, 99, 47490, 0.32, 0.3, 47.39, 37.97
2004-12-20, gtrg3550.04o, 100, 47780, 0.32, 0.3, 47.28, 37.74
2004-12-19, gtrg3540.04o, 100, 47725, 0.32, 0.3, 47.22, 37.63
2004-12-18, gtrg3530.04o, 100, 47701, 0.32, 0.3, 47.32, 37.76
2004-12-17, gtrg3520.04o, 100, 47702, 0.32, 0.3, 47.33, 37.76
2004-12-16, gtrg3510.04o, 99, 46540, 0.32, 0.3, 47.05, 37.23
2004-12-15, gtrg3500.04o, 99, 47099, 0.32, 0.3, 47.03, 37.23
2004-12-14, gtrg3490.04o, 100, 47184, 0.32, 0.3, 47.15, 37.4
2004-12-13, gtrg3480.04o, 100, 46305, 0.33, 0.29, 46.88, 36.91
2004-12-12, gtrg3470.04o, 99, 46051, 0.32, 0.29, 46.88, 36.83
2004-12-11, gtrg3460.04o, 100, 46304, 0.32, 0.28, 46.98, 37.16
2004-12-10, gtrg3450.04o, 100, 47504, 0.32, 0.3, 46.88, 36.95
2004-12-09, gtrg3440.04o, 99, 47153, 0.33, 0.31, 46.97, 37.01
2004-12-08, gtrg3430.04o, 100, 46317, 0.27, 0.25, 47.09, 37.28
2004-12-07, gtrg3420.04o, 100, 46321, 0.3, 0.29, 47.29, 37.78
2004-12-06, gtrg3410.04o, 100, 47054, 0.35, 0.31, 47.28, 37.75
2004-12-05, gtrg3400.04o, 100, 47748, 0.34, 0.31, 47.24, 37.7
2004-12-04, gtrg3390.04o, 100, 46990, 0.34, 0.31, 47.08, 37.33
2004-12-03, gtrg3380.04o, 100, 46335, 0.34, 0.31, 47.1, 37.4
2004-12-02, gtrg3370.04o, 99, 22846, 0.34, 0.31, 47.09, 37.41
2004-12-01, gtrg3360.04o, 98, 45862, 0.35, 0.31, 47.21, 37.62
2004-11-30, gtrg3350.04o, 100, 47809, 0.35, 0.32, 47.41, 38.16
2004-11-29, gtrg3340.04o, 100, 47818, 0.35, 0.32, 47.37, 38.1
2004-11-28, gtrg3330.04o, 100, 47836, 0.34, 0.31, 47.12, 37.46
2004-11-27, gtrg3320.04o, 100, 47830, 0.34, 0.31, 47.14, 37.49
2004-11-26, gtrg3310.04o, 100, 47825, 0.33, 0.31, 47.09, 37.35
2004-11-25, gtrg3300.04o, 99, 15829, 0.33, 0.3, 47, 37.21
2004-11-24, gtrg3290.04o, 99, 46446, 0.33, 0.31, 47.2, 37.67
2004-11-23, gtrg3280.04o, 99, 46715, 0.34, 0.31, 47.01, 37.26
2004-11-22, gtrg3270.04o, 100, 46343, 0.34, 0.31, 47.11, 37.42
2004-11-21, gtrg3260.04o, 100, 46342, 0.34, 0.31, 47.14, 37.5
2004-11-20, gtrg3250.04o, 100, 46359, 0.34, 0.31, 46.95, 37.14
2004-11-19, gtrg3240.04o, 100, 44770, 0.34, 0.31, 46.78, 36.78
2004-11-18, gtrg3230.04o, 100, 46356, 0.34, 0.31, 47.02, 37.24
2004-11-17, gtrg3220.04o, 100, 46363, 0.34, 0.31, 46.85, 36.85
2004-11-16, gtrg3210.04o, 100, 46358, 0.33, 0.31, 46.97, 37.17
2004-11-15, gtrg3200.04o, 100, 46360, 0.33, 0.31, 46.72, 36.59
2004-11-14, gtrg3190.04o, 100, 46367, 0.33, 0.31, 46.71, 36.6
2004-11-13, gtrg3180.04o, 100, 46361, 0.32, 0.3, 46.71, 36.61
2004-11-12, gtrg3170.04o, 100, 46362, 0.32, 0.3, 46.86, 36.88
2004-11-11, gtrg3160.04o, 100, 46362, 0.33, 0.3, 46.67, 36.44
2004-11-10, gtrg3150.04o, 100, 46366, 0.33, 0.31, 46.91, 37.01
2004-11-09, gtrg3140.04o, 100, 46366, 0.33, 0.3, 46.89, 36.92
2004-11-08, gtrg3130.04o, 100, 1855, 0.34, 0.32, 46.92, 37.04
2004-11-07, gtrg3120.04o, 100, 46372, 0.33, 0.31, 46.94, 36.98
2004-11-06, gtrg3110.04o, 100, 46369, 0.33, 0.31, 47, 37.14
2004-11-05, gtrg3100.04o, 100, 46364, 0.33, 0.3, 46.88, 36.77
2004-11-04, gtrg3090.04o, 100, 46403, 0.34, 0.31, 47.06, 37.16
2004-11-03, gtrg3080.04o, 100, 46407, 0.33, 0.31, 46.99, 37.09
2004-11-02, gtrg3070.04o, 100, 46405, 0.34, 0.31, 46.96, 36.98
2004-11-01, gtrg3060.04o, 100, 46413, 0.33, 0.31, 47.04, 37.22
2004-10-31, gtrg3050.04o, 100, 46411, 0.32, 0.3, 46.89, 36.83
2004-10-30, gtrg3040.04o, 100, 46422, 0.32, 0.3, 46.86, 36.74
2004-10-29, gtrg3030.04o, 100, 46425, 0.3, 0.29, 46.7, 36.42
2004-10-28, gtrg3020.04o, 100, 46428, 0.31, 0.29, 46.74, 36.62
2004-10-27, gtrg3010.04o, 100, 46432, 0.32, 0.3, 46.79, 36.85
2004-10-26, gtrg3000.04o, 100, 46431, 0.32, 0.3, 46.77, 36.77
2004-10-25, gtrg2990.04o, 100, 34118, 0.38, 0.35, 46.62, 36.67
2004-10-24, gtrg2980.04o, 100, 46442, 0.31, 0.29, 46.75, 36.68
2004-10-23, gtrg2970.04o, 100, 46446, 0.31, 0.29, 46.56, 36.22
2004-10-22, gtrg2960.04o, 99, 46087, 0.32, 0.31, 46.84, 36.89
2004-10-21, gtrg2950.04o, 100, 45529, 0.31, 0.3, 46.7, 36.59
2004-10-20, gtrg2940.04o, 100, 46441, 0.3, 0.29, 46.62, 36.37
2004-10-19, gtrg2930.04o, 100, 46184, 0.32, 0.3, 46.87, 37.01
2004-10-18, gtrg2920.04o, 100, 46494, 0.31, 0.3, 46.8, 36.87
2004-10-17, gtrg2910.04o, 100, 46496, 0.33, 0.3, 46.88, 37.11
2004-10-16, gtrg2900.04o, 100, 46495, 0.34, 0.3, 46.79, 36.81
2004-10-15, gtrg2890.04o, 99, 46139, 0.33, 0.3, 46.78, 36.77
2004-10-14, gtrg2880.04o, 100, 46502, 0.34, 0.3, 46.74, 36.63
2004-10-13, gtrg2870.04o, 100, 46492, 0.34, 0.3, 46.75, 36.66
2004-10-12, gtrg2860.04o, 100, 46508, 0.33, 0.3, 46.77, 36.66
2004-10-11, gtrg2850.04o, 100, 46510, 0.33, 0.3, 46.77, 36.65
2004-10-10, gtrg2840.04o, 100, 46511, 0.33, 0.3, 46.7, 36.73
2004-10-09, gtrg2830.04o, 100, 46518, 0.34, 0.3, 46.8, 36.84
2004-10-08, gtrg2820.04o, 100, 46212, 0.34, 0.3, 46.79, 36.74
2004-10-07, gtrg2810.04o, 100, 46518, 0.34, 0.3, 46.68, 36.56
2004-10-06, gtrg2800.04o, 100, 46522, 0.34, 0.3, 46.81, 36.76
2004-10-05, gtrg2790.04o, 100, 46521, 0.34, 0.3, 46.74, 36.6
2004-10-04, gtrg2780.04o, 100, 46512, 0.34, 0.3, 46.71, 36.64
2004-10-03, gtrg2770.04o, 100, 23254, 0.34, 0.3, 46.75, 36.64
2004-10-02, gtrg2760.04o, 100, 46513, 0.34, 0.3, 46.74, 36.62
2004-10-01, gtrg2750.04o, 100, 46515, 0.33, 0.3, 46.77, 36.69
2004-09-30, gtrg2740.04o, 100, 46517, 0.32, 0.29, 46.79, 36.78
2004-09-29, gtrg2730.04o, 100, 46518, 0.34, 0.3, 46.77, 36.69
2004-09-28, gtrg2720.04o, 100, 46517, 0.34, 0.3, 46.69, 36.42
2004-09-27, gtrg2710.04o, 100, 46525, 0.34, 0.31, 46.74, 36.57
2004-09-26, gtrg2700.04o, 100, 46526, 0.34, 0.31, 46.74, 36.66
2004-09-25, gtrg2690.04o, 100, 46524, 0.34, 0.31, 46.8, 36.76
2004-09-24, gtrg2680.04o, 100, 46531, 0.33, 0.31, 46.79, 36.74
2004-09-23, gtrg2670.04o, 100, 46528, 0.32, 0.3, 46.84, 36.94
2004-09-22, gtrg2660.04o, 100, 46529, 0.32, 0.3, 46.93, 37.17
2004-09-21, gtrg2650.04o, 100, 46544, 0.31, 0.3, 46.85, 37.11
2004-09-20, gtrg2640.04o, 100, 46537, 0.31, 0.29, 46.74, 36.95
2004-09-19, gtrg2630.04o, 100, 46544, 0.32, 0.3, 46.87, 37.15
2004-09-18, gtrg2620.04o, 100, 46555, 0.33, 0.3, 46.85, 36.91
2004-09-17, gtrg2610.04o, 100, 46551, 0.33, 0.3, 46.89, 36.94
2004-09-16, gtrg2600.04o, 100, 46359, 0.32, 0.3, 46.9, 37.05
2004-09-15, gtrg2590.04o, 100, 46559, 0.32, 0.3, 46.88, 37.07
2004-09-14, gtrg2580.04o, 97, 45167, 0.32, 0.3, 46.85, 37.03
2004-09-13, gtrg2570.04o, 99, 46309, 0.31, 0.29, 46.86, 37
2004-09-12, gtrg2560.04o, 100, 46563, 0.33, 0.3, 46.8, 36.78
2004-09-11, gtrg2550.04o, 100, 46561, 0.34, 0.3, 46.8, 36.69
2004-09-10, gtrg2540.04o, 100, 46557, 0.33, 0.3, 46.77, 36.68
2004-09-09, gtrg2530.04o, 100, 46561, 0.34, 0.3, 46.73, 36.54
2004-09-08, gtrg2520.04o, 100, 46572, 0.33, 0.3, 46.78, 36.69
2004-09-07, gtrg2510.04o, 100, 46585, 0.33, 0.3, 46.84, 36.82
2004-09-06, gtrg2500.04o, 100, 46574, 0.33, 0.3, 46.81, 36.84
2004-09-05, gtrg2490.04o, 100, 46583, 0.32, 0.3, 46.83, 36.94
2004-09-04, gtrg2480.04o, 100, 23294, 0.32, 0.3, 46.88, 37.01
2004-09-03, gtrg2470.04o, 100, 46598, 0.33, 0.3, 46.81, 36.95
2004-09-02, gtrg2460.04o, 100, 46592, 0.33, 0.3, 46.77, 36.75
2004-09-01, gtrg2450.04o, 99, 23155, 0.34, 0.3, 46.78, 36.66
2004-08-31, gtrg2440.04o, 100, 46501, 0.34, 0.3, 46.75, 36.56
2004-08-30, gtrg2430.04o, 100, 44957, 0.34, 0.3, 46.75, 36.54
2004-08-29, gtrg2420.04o, 99, 22674, 0.33, 0.3, 46.85, 36.71
2004-08-28, gtrg2410.04o, 100, 46576, 0.33, 0.3, 46.88, 36.81
2004-08-27, gtrg2400.04o, 100, 46579, 0.32, 0.3, 46.87, 36.83
2004-08-26, gtrg2390.04o, 100, 46567, 0.32, 0.3, 46.93, 37.09
2004-08-25, gtrg2380.04o, 100, 46567, 0.32, 0.3, 46.9, 36.96
2004-08-24, gtrg2370.04o, 100, 46563, 0.32, 0.3, 46.94, 36.99
2004-08-23, gtrg2360.04o, 100, 46550, 0.3, 0.29, 46.92, 37.02
2004-08-22, gtrg2350.04o, 100, 46552, 0.33, 0.3, 46.87, 36.8
2004-08-21, gtrg2340.04o, 100, 46505, 0.33, 0.3, 46.79, 36.53
2004-08-20, gtrg2330.04o, 100, 46552, 0.32, 0.29, 46.8, 36.59
2004-08-19, gtrg2320.04o, 100, 46550, 0.33, 0.29, 46.81, 36.59
2004-08-18, gtrg2310.04o, 100, 46573, 0.32, 0.3, 46.89, 36.76
2004-08-17, gtrg2300.04o, 100, 46566, 0.33, 0.3, 46.9, 36.58
2004-08-16, gtrg2290.04o, 100, 45832, 0.33, 0.29, 46.93, 36.62
2004-08-15, gtrg2280.04o, 100, 46569, 0.34, 0.29, 46.9, 36.46
2004-08-14, gtrg2270.04o, 100, 46564, 0.33, 0.29, 46.93, 36.55
2004-08-13, gtrg2260.04o, 99, 45424, 0.34, 0.29, 46.86, 36.39
2004-08-12, gtrg2250.04o, 100, 46571, 0.33, 0.29, 46.89, 36.5
2004-08-11, gtrg2240.04o, 100, 46567, 0.33, 0.29, 46.93, 36.45
2004-08-10, gtrg2230.04o, 100, 46576, 0.33, 0.29, 46.91, 36.53
2004-08-09, gtrg2220.04o, 100, 46573, 0.32, 0.29, 46.96, 36.67
2004-08-08, gtrg2210.04o, 100, 46570, 0.32, 0.29, 46.99, 36.78
2004-08-07, gtrg2200.04o, 100, 46436, 0.32, 0.29, 47.03, 36.86
2004-08-06, gtrg2190.04o, 99, 46013, 0.33, 0.29, 46.94, 36.63
2004-08-05, gtrg2180.04o, 100, 45392, 0.33, 0.29, 46.86, 36.37
2004-08-04, gtrg2170.04o, 100, 46594, 0.33, 0.29, 46.93, 36.56
2004-08-03, gtrg2160.04o, 100, 45518, 0.32, 0.29, 46.88, 36.54
2004-08-02, gtrg2150.04o, 100, 46594, 0.33, 0.29, 46.95, 36.64
2004-08-01, gtrg2140.04o, 100, 46586, 0.33, 0.29, 46.91, 36.45
2004-07-31, gtrg2130.04o, 100, 46586, 0.33, 0.29, 46.91, 36.53
2004-07-30, gtrg2120.04o, 100, 46572, 0.32, 0.29, 46.92, 36.55
2004-07-29, gtrg2110.04o, 100, 46563, 0.33, 0.29, 46.94, 36.61
2004-07-28, gtrg2100.04o, 100, 46563, 0.32, 0.29, 46.94, 36.66
2004-07-27, gtrg2090.04o, 100, 46556, 0.32, 0.29, 46.92, 36.66
2004-07-26, gtrg2080.04o, 100, 46553, 0.32, 0.29, 46.97, 36.7
2004-07-25, gtrg2070.04o, 100, 46565, 0.32, 0.29, 46.93, 36.6
2004-07-24, gtrg2060.04o, 100, 46563, 0.32, 0.29, 46.93, 36.63
2004-07-23, gtrg2050.04o, 100, 46556, 0.32, 0.29, 46.98, 36.7
2004-07-22, gtrg2040.04o, 100, 46553, 0.32, 0.29, 46.94, 36.55
2004-07-21, gtrg2030.04o, 100, 46475, 0.32, 0.29, 46.91, 36.53
2004-07-20, gtrg2020.04o, 100, 45464, 0.32, 0.29, 46.89, 36.55
2004-07-19, gtrg2010.04o, 100, 22839, 0.32, 0.3, 46.81, 36.39
2004-07-18, gtrg2000.04o, 100, 23246, 0.32, 0.29, 46.95, 36.66
2004-07-17, gtrg1990.04o, 100, 23248, 0.33, 0.29, 46.95, 36.46
2004-07-16, gtrg1980.04o, 100, 22821, 0.32, 0.29, 47.02, 36.59
2004-07-15, gtrg1970.04o, 100, 23247, 0.33, 0.29, 47, 36.47
2004-07-14, gtrg1960.04o, 100, 23248, 0.33, 0.29, 46.97, 36.49
2004-07-13, gtrg1950.04o, 100, 23244, 0.32, 0.29, 47, 36.6
2004-07-12, gtrg1940.04o, 100, 23246, 0.32, 0.29, 46.98, 36.62
2004-07-11, gtrg1930.04o, 100, 23248, 0.32, 0.3, 46.98, 36.7
2004-07-10, gtrg1920.04o, 100, 23244, 0.32, 0.29, 46.96, 36.73
2004-07-09, gtrg1910.04o, 98, 22464, 0.32, 0.29, 46.99, 36.86
2004-07-08, gtrg1900.04o, 100, 22460, 0.31, 0.29, 47.02, 36.84
2004-07-07, gtrg1890.04o, 100, 22463, 0.32, 0.29, 46.98, 36.58
2004-07-06, gtrg1880.04o, 100, 22460, 0.32, 0.29, 46.98, 36.58
2004-07-05, gtrg1870.04o, 100, 22458, 0.32, 0.31, 46.98, 36.6
2004-07-04, gtrg1860.04o, 100, 22456, 0.32, 0.29, 47.01, 36.71
2004-07-03, gtrg1850.04o, 100, 22448, 0.32, 0.29, 46.95, 36.63
2004-07-02, gtrg1840.04o, 100, 22452, 0.32, 0.3, 47.01, 36.67
2004-07-01, gtrg1830.04o, 100, 22453, 0.32, 0.3, 47.02, 36.72
2004-06-30, gtrg1820.04o, 100, 22390, 0.31, 0.3, 46.98, 36.71
2004-06-29, gtrg1810.04o, 99, 21771, 0.31, 0.3, 46.9, 36.67
2004-06-28, gtrg1800.04o, 100, 22327, 0.31, 0.29, 47.04, 36.75
2004-06-27, gtrg1790.04o, 100, 22481, 0.32, 0.29, 47.06, 36.76
2004-06-26, gtrg1780.04o, 100, 11251, 0.32, 0.29, 47.05, 36.73
2004-06-25, gtrg1770.04o, 100, 21746, 0.32, 0.29, 47.02, 36.69
2004-06-24, gtrg1760.04o, 100, 22528, 0.33, 0.29, 47.04, 36.57
2004-06-23, gtrg1750.04o, 100, 22532, 0.32, 0.29, 47.06, 36.61
2004-06-22, gtrg1740.04o, 100, 22544, 0.31, 0.29, 47.07, 36.71
2004-06-21, gtrg1730.04o, 100, 22552, 0.31, 0.3, 47.07, 36.79
2004-06-20, gtrg1720.04o, 100, 22555, 0.32, 0.29, 47.08, 36.85
2004-06-19, gtrg1710.04o, 99, 22329, 0.31, 0.3, 47.04, 36.81
2004-06-18, gtrg1700.04o, 100, 22570, 0.32, 0.29, 47.07, 36.91
2004-06-17, gtrg1690.04o, 100, 22116, 0.31, 0.29, 47.15, 36.93
2004-06-16, gtrg1680.04o, 100, 22588, 0.31, 0.29, 47.08, 36.86
2004-06-15, gtrg1670.04o, 100, 22598, 0.31, 0.3, 47.1, 36.86
2004-06-14, gtrg1660.04o, 100, 22597, 0.32, 0.3, 47.09, 36.81
2004-06-13, gtrg1650.04o, 100, 22593, 0.32, 0.3, 47.08, 36.89
2004-06-12, gtrg1640.04o, 100, 22600, 0.31, 0.3, 47.13, 36.95
2004-06-11, gtrg1630.04o, 100, 22603, 0.31, 0.3, 47.05, 36.98
2004-06-10, gtrg1620.04o, 100, 22610, 0.3, 0.29, 47.09, 37.15
2004-06-09, gtrg1610.04o, 100, 22623, 0.32, 0.29, 47.1, 36.82
2004-06-08, gtrg1600.04o, 100, 22625, 0.32, 0.29, 47.07, 36.84
2004-06-07, gtrg1590.04o, 100, 22636, 0.32, 0.3, 47.08, 36.82
2004-06-06, gtrg1580.04o, 100, 22636, 0.32, 0.29, 47.07, 36.78
2004-06-05, gtrg1570.04o, 100, 22641, 0.32, 0.29, 47.03, 36.62
2004-06-04, gtrg1560.04o, 100, 22643, 0.32, 0.3, 47.02, 36.64
2004-04-26, gtrg1170.04o, 100, 630, 0.42, 0.77, 16.48, 17.54
2004-04-25, gtrg1160.04o, 100, 647, 0.45, 0.83, 17.37, 18.04
2004-04-24, gtrg1150.04o, 100, 647, 0.43, 0.82, 17.16, 18.38
2004-04-23, gtrg1140.04o, 100, 629, 0.46, 0.8, 17.14, 17.95
2004-04-22, gtrg1130.04o, 100, 647, 0.44, 0.83, 16.68, 18.01
2004-04-21, gtrg1120.04o, 100, 708, 0.43, 0.79, 16.63, 18.06
2004-04-20, gtrg1110.04o, 100, 755, 0.41, 0.75, 16.84, 18.26
2004-04-19, gtrg1100.04o, 100, 839, 0.43, 0.78, 16.56, 17.97
2004-04-18, gtrg1090.04o, 100, 686, 0.42, 0.76, 16.46, 17.81
2004-04-17, gtrg1080.04o, 100, 647, 0.41, 0.79, 16.29, 17.93
2004-04-16, gtrg1070.04o, 100, 687, 0.47, 0.77, 17.09, 18.14
2004-04-15, gtrg1060.04o, 100, 686, 0.46, 0.83, 16.72, 18.04
2004-04-14, gtrg1050.04o, 100, 629, 0.45, 0.79, 16.7, 18.13
2004-04-13, gtrg1040.04o, 100, 767, 0.47, 0.78, 17.34, 18.17
2004-04-12, gtrg1030.04o, 100, 731, 0.46, 0.83, 17.26, 17.88
2004-04-11, gtrg1020.04o, 99, 682, 0.46, 0.78, 17.24, 18.23
2004-04-10, gtrg1010.04o, 100, 687, 0.47, 0.79, 17.1, 18.29
2004-04-09, gtrg1000.04o, 100, 782, 0.44, 0.79, 16.53, 18.14
2004-04-08, gtrg0990.04o, 100, 755, 0.45, 0.82, 16.51, 18
2004-04-07, gtrg0980.04o, 100, 680, 0.43, 0.76, 16.71, 18.29
2004-04-06, gtrg0970.04o, 99, 664, 0.46, 0.81, 17.12, 18.26
2004-04-05, gtrg0960.04o, 99, 994, 0.46, 0.82, 17.45, 18.26
2004-04-04, gtrg0950.04o, 100, 639, 0.46, 0.84, 17.5, 18.48
2004-04-03, gtrg0940.04o, 100, 701, 0.46, 0.8, 17.4, 18.4
2004-04-02, gtrg0930.04o, 100, 776, 0.45, 0.81, 17.39, 18.68
2004-04-01, gtrg0920.04o, 100, 595, 0.44, 0.77, 17.58, 18.94
2004-03-31, gtrg0910.04o, 100, 620, 0.45, 0.78, 17.51, 18.45
2004-03-30, gtrg0900.04o, 100, 776, 0.46, 0.82, 17.85, 18.54
2004-03-29, gtrg0890.04o, 99, 815, 0.44, 0.78, 18.32, 18.93
2004-03-28, gtrg0880.04o, 100, 750, 0.46, 0.8, 18.11, 18.81
2004-03-27, gtrg0870.04o, 100, 656, 0.45, 0.78, 18.27, 19.08
2004-03-26, gtrg0860.04o, 100, 777, 0.44, 0.79, 17.45, 18.72
2004-03-25, gtrg0850.04o, 100, 807, 0.45, 0.82, 17.69, 18.68
2004-03-24, gtrg0840.04o, 100, 875, 0.44, 0.85, 17.39, 18.54
2004-03-23, gtrg0830.04o, 100, 677, 0.45, 0.83, 17.39, 18.45
2004-03-22, gtrg0820.04o, 100, 875, 0.45, 0.84, 17.52, 18.53
2004-03-21, gtrg0810.04o, 100, 840, 0.46, 0.8, 17.67, 18.6
2004-03-20, gtrg0800.04o, 100, 914, 0.46, 0.8, 17.88, 18.67
2004-03-19, gtrg0790.04o, 100, 724, 0.47, 0.78, 17.41, 18.66
2004-03-18, gtrg0780.04o, 100, 808, 0.48, 0.79, 17.81, 18.64
2004-03-17, gtrg0770.04o, 99, 782, 0.48, 0.79, 17.89, 18.87
2004-03-16, gtrg0760.04o, 100, 906, 0.45, 0.77, 18.15, 19.13
2004-03-15, gtrg0750.04o, 100, 724, 0.46, 0.82, 18.2, 19.09
2004-03-14, gtrg0740.04o, 100, 724, 0.48, 0.78, 18.18, 19.13
2004-03-13, gtrg0730.04o, 100, 638, 0.45, 0.81, 18.1, 18.93
2004-03-12, gtrg0720.04o, 100, 678, 0.48, 0.81, 18.22, 19.03
2004-03-11, gtrg0710.04o, 100, 724, 0.47, 0.76, 18.54, 19.27
2004-03-10, gtrg0700.04o, 100, 345, 0.45, 0.75, 18.14, 18.99
2004-03-09, gtrg0690.04o, 99, 587, 0.48, 0.79, 18.25, 18.96
2004-03-08, gtrg0680.04o, 100, 434, 0.46, 0.73, 18.9, 19.34
2004-03-07, gtrg0670.04o, 100, 472, 0.48, 0.77, 19.12, 19.43
2004-03-06, gtrg0660.04o, 100, 678, 0.47, 0.76, 18.75, 19.3
2004-03-05, gtrg0650.04o, 100, 947, 0.44, 0.73, 19.42, 19.82
2004-03-04, gtrg0640.04o, 100, 834, 0.43, 0.72, 19.1, 19.64
2004-03-03, gtrg0630.04o, 100, 679, 0.46, 0.75, 18.83, 19.38
2004-03-02, gtrg0620.04o, 100, 749, 0.44, 0.75, 18.75, 19.26
2004-03-01, gtrg0610.04o, 100, 776, 0.41, 0.73, 19.02, 19.5
2004-02-29, gtrg0600.04o, 100, 870, 0.39, 0.73, 18.68, 19.34
2004-02-28, gtrg0590.04o, 100, 1088, 0.45, 0.74, 18.81, 19.4
2004-02-27, gtrg0580.04o, 100, 517, 0.46, 0.79, 18.93, 19.55
2004-02-26, gtrg0570.04o, 100, 776, 0.49, 0.76, 18.28, 19.13
2004-02-25, gtrg0560.04o, 100, 621, 0.48, 0.75, 18.61, 19.29
2004-02-24, gtrg0550.04o, 100, 724, 0.47, 0.77, 18.67, 19.26
2004-02-23, gtrg0540.04o, 100, 621, 0.48, 0.78, 18.88, 19.37
2004-02-22, gtrg0530.04o, 98, 695, 0.5, 0.78, 19.56, 19.64
2004-02-21, gtrg0520.04o, 100, 940, 0.47, 0.73, 19.5, 19.62
2004-02-20, gtrg0510.04o, 100, 821, 0.47, 0.8, 18.91, 19.51
2004-02-19, gtrg0500.04o, 100, 641, 0.5, 0.79, 18.35, 19.06
2004-02-18, gtrg0490.04o, 100, 606, 0.47, 0.78, 18.4, 18.89
2004-02-17, gtrg0480.04o, 100, 682, 0.43, 0.74, 18.92, 19.17
2004-02-16, gtrg0470.04o, 100, 779, 0.44, 0.71, 19.69, 19.56
2004-02-15, gtrg0460.04o, 99, 726, 0.44, 0.73, 20.47, 20
2004-02-14, gtrg0450.04o, 100, 1092, 0.42, 0.7, 20.5, 19.95
2004-02-13, gtrg0440.04o, 100, 779, 0.43, 0.69, 20.7, 20.12
2004-02-12, gtrg0430.04o, 100, 788, 0.44, 0.69, 20.35, 19.97
2004-02-11, gtrg0420.04o, 100, 577, 0.43, 0.71, 19.51, 19.55
2004-02-10, gtrg0410.04o, 99, 693, 0.45, 0.7, 19.73, 19.73
2004-02-09, gtrg0400.04o, 100, 777, 0.42, 0.73, 19.01, 19.38
2004-02-08, gtrg0390.04o, 100, 777, 0.41, 0.69, 19.53, 19.67
2004-02-07, gtrg0380.04o, 100, 682, 0.42, 0.69, 19.58, 19.68
2004-02-06, gtrg0370.04o, 100, 704, 0.45, 0.71, 19.38, 19.62
2004-02-05, gtrg0360.04o, 100, 805, 0.43, 0.69, 19.39, 19.67
2004-02-04, gtrg0350.04o, 100, 805, 0.42, 0.7, 19.19, 19.54
2004-02-03, gtrg0340.04o, 99, 787, 0.45, 0.71, 19.52, 19.56
2004-02-02, gtrg0330.04o, 100, 779, 0.47, 0.68, 20.23, 19.96
2004-02-01, gtrg0320.04o, 100, 754, 0.49, 0.71, 20.27, 20.02
2004-01-31, gtrg0310.04o, 100, 754, 0.45, 0.68, 19.49, 19.74
2004-01-30, gtrg0300.04o, 100, 649, 0.46, 0.72, 18.41, 19.27
2004-01-29, gtrg0290.04o, 100, 753, 0.41, 0.69, 18.39, 19.2
2004-01-28, gtrg0280.04o, 98, 759, 0.41, 0.67, 19.01, 19.41
2004-01-27, gtrg0270.04o, 100, 687, 0.42, 0.7, 19.66, 19.63
2004-01-26, gtrg0260.04o, 100, 753, 0.43, 0.66, 20.58, 20.15
2004-01-25, gtrg0250.04o, 100, 753, 0.41, 0.7, 19.6, 19.67
2004-01-24, gtrg0240.04o, 100, 648, 0.41, 0.66, 20.37, 20.06
2004-01-23, gtrg0230.04o, 100, 686, 0.4, 0.68, 20.43, 20.12
2004-01-22, gtrg0220.04o, 100, 728, 0.41, 0.65, 20.09, 19.94
2004-01-21, gtrg0210.04o, 99, 713, 0.4, 0.66, 19.97, 19.85
2004-01-20, gtrg0200.04o, 100, 662, 0.42, 0.7, 19.83, 19.68
2004-01-19, gtrg0190.04o, 100, 682, 0.42, 0.69, 20.1, 19.88
2004-01-18, gtrg0180.04o, 100, 751, 0.43, 0.7, 20.58, 20.11
2004-01-17, gtrg0170.04o, 100, 803, 0.42, 0.67, 20.36, 20.05
2004-01-16, gtrg0160.04o, 100, 688, 0.43, 0.72, 19.97, 19.72
2004-01-15, gtrg0150.04o, 100, 643, 0.42, 0.69, 19.8, 19.6
2004-01-14, gtrg0140.04o, 100, 643, 0.43, 0.68, 19.96, 19.72
2004-01-13, gtrg0130.04o, 100, 777, 0.46, 0.68, 19.94, 19.74
2004-01-12, gtrg0120.04o, 100, 639, 0.43, 0.69, 19.49, 19.39
2004-01-11, gtrg0110.04o, 71, 457, 0.43, 0.66, 19.05, 19.11
2004-01-10, gtrg0100.04o, 100, 868, 0.42, 0.72, 19.25, 19.22
2003-12-26, gtrg3600.03o, 99, 693, 0.35, 0.58, 18.69, 19.57
2003-12-25, gtrg3590.03o, 100, 901, 0.35, 0.68, 17.92, 19.15
2003-12-24, gtrg3580.03o, 100, 751, 0.45, 0.72, 18.92, 19.45
2003-12-23, gtrg3570.03o, 100, 805, 0.46, 0.73, 19.09, 19.53
2003-12-22, gtrg3560.03o, 100, 703, 0.42, 0.72, 18.73, 19.48
2003-12-21, gtrg3550.03o, 97, 709, 0.41, 0.72, 18.57, 19.42
2003-12-20, gtrg3540.03o, 100, 662, 0.46, 0.72, 18.85, 19.53
2003-12-19, gtrg3530.03o, 100, 834, 0.44, 0.71, 19.09, 19.47
2003-12-18, gtrg3520.03o, 100, 687, 0.45, 0.74, 19.47, 19.65
2003-12-17, gtrg3510.03o, 99, 966, 0.45, 0.7, 19.38, 19.48
2003-12-16, gtrg3500.03o, 100, 771, 0.44, 0.7, 19.54, 19.72
2003-12-15, gtrg3490.03o, 100, 804, 0.44, 0.71, 19.32, 19.59
2003-12-14, gtrg3480.03o, 100, 866, 0.39, 0.67, 18.05, 19.13
2003-12-13, gtrg3470.03o, 100, 834, 0.38, 0.68, 18.25, 19.22
2003-12-12, gtrg3460.03o, 99, 720, 0.43, 0.69, 18.72, 19.48
2003-12-11, gtrg3450.03o, 100, 643, 0.43, 0.67, 18.56, 19.41
2003-12-10, gtrg3440.03o, 100, 726, 0.43, 0.71, 19.01, 19.58
2003-12-09, gtrg3430.03o, 100, 750, 0.43, 0.68, 18.91, 19.51
2003-12-08, gtrg3420.03o, 100, 803, 0.41, 0.68, 18.42, 19.35
2003-12-07, gtrg3410.03o, 100, 776, 0.37, 0.69, 17.64, 19.11
2003-12-06, gtrg3400.03o, 100, 804, 0.37, 0.72, 17.84, 19.2
2003-12-05, gtrg3390.03o, 100, 625, 0.43, 0.76, 18.28, 19.36
2003-12-04, gtrg3380.03o, 100, 715, 0.45, 0.75, 18.52, 19.39
2003-12-03, gtrg3370.03o, 100, 1056, 0.41, 0.72, 17.8, 19.06
2003-12-02, gtrg3360.03o, 100, 827, 0.42, 0.71, 18.47, 19.43
2003-12-01, gtrg3350.03o, 100, 866, 0.38, 0.74, 17.52, 19.08
2003-11-30, gtrg3340.03o, 100, 866, 0.38, 0.69, 17.68, 19.3
2003-11-29, gtrg3330.03o, 100, 703, 0.44, 0.74, 18.63, 19.6
2003-11-28, gtrg3320.03o, 100, 726, 0.47, 0.72, 19.29, 19.74
2003-11-27, gtrg3310.03o, 100, 776, 0.45, 0.71, 19.5, 19.85
2003-11-26, gtrg3300.03o, 100, 682, 0.41, 0.75, 18.77, 19.64
2003-11-25, gtrg3290.03o, 100, 723, 0.48, 0.74, 19.8, 19.83
2003-11-24, gtrg3280.03o, 100, 723, 0.47, 0.74, 19.94, 19.91
2003-11-23, gtrg3270.03o, 100, 774, 0.48, 0.74, 20.15, 20.02
2003-11-22, gtrg3260.03o, 100, 657, 0.47, 0.72, 19.61, 19.85
2003-11-21, gtrg3250.03o, 100, 748, 0.46, 0.75, 19, 19.5
2003-11-20, gtrg3240.03o, 99, 294, 0.41, 0.7, 17.48, 19.04
2003-11-19, gtrg3230.03o, 100, 723, 0.44, 0.73, 17.5, 18.95
2003-11-18, gtrg3220.03o, 99, 763, 0.42, 0.71, 17.85, 19.18
2003-11-17, gtrg3210.03o, 100, 829, 0.38, 0.66, 17.49, 18.97
2003-11-16, gtrg3200.03o, 100, 657, 0.4, 0.69, 17.9, 19.19
2003-11-15, gtrg3190.03o, 100, 748, 0.41, 0.68, 17.92, 19.19
2003-11-14, gtrg3180.03o, 100, 803, 0.32, 0.64, 17.44, 19.03
2003-11-13, gtrg3170.03o, 100, 768, 0.43, 0.72, 18.21, 19.35
2003-11-12, gtrg3160.03o, 100, 834, 0.45, 0.74, 18.37, 19.37
2003-11-11, gtrg3150.03o, 100, 682, 0.44, 0.71, 17.6, 19.17
2003-11-10, gtrg3140.03o, 100, 804, 0.42, 0.69, 17.74, 19.25
2003-11-09, gtrg3130.03o, 100, 833, 0.43, 0.72, 17.89, 19.35
2003-11-08, gtrg3120.03o, 100, 750, 0.45, 0.73, 18.34, 19.46
2003-11-07, gtrg3110.03o, 100, 804, 0.46, 0.76, 19.33, 19.8
2003-11-06, gtrg3100.03o, 100, 767, 0.46, 0.76, 19.07, 19.71
2003-11-05, gtrg3090.03o, 100, 726, 0.48, 0.74, 19.63, 19.92
2003-11-04, gtrg3080.03o, 100, 703, 0.44, 0.74, 18.46, 19.61
2003-11-03, gtrg3070.03o, 100, 726, 0.43, 0.73, 18.19, 19.62
2003-11-02, gtrg3060.03o, 100, 776, 0.47, 0.74, 19.47, 19.88
2003-11-01, gtrg3050.03o, 100, 750, 0.46, 0.75, 19.21, 19.83
2003-10-31, gtrg3040.03o, 100, 866, 0.46, 0.75, 19.16, 19.87
2003-10-30, gtrg3030.03o, 98, 162, 0.44, 0.77, 18.27, 19.63
2003-10-29, gtrg3020.03o, 99, 240, 0.43, 0.81, 16.89, 18.66
2003-10-28, gtrg3010.03o, 100, 866, 0.44, 0.75, 17.27, 18.77
2003-10-27, gtrg3000.03o, 100, 979, 0.44, 0.74, 17.56, 19.07
2003-10-26, gtrg2990.03o, 100, 938, 0.45, 0.77, 18, 19.08
2003-10-25, gtrg2980.03o, 100, 703, 0.45, 0.81, 18.36, 19.22
2003-10-24, gtrg2970.03o, 99, 845, 0.44, 0.75, 17.83, 19.03
2003-10-23, gtrg2960.03o, 100, 979, 0.44, 0.8, 17.27, 18.56
2003-10-22, gtrg2950.03o, 100, 887, 0.45, 0.83, 17.5, 18.32
2003-10-21, gtrg2940.03o, 100, 938, 0.44, 0.79, 17.4, 18.22
2003-10-20, gtrg2930.03o, 100, 776, 0.46, 0.79, 17.49, 18.49
2003-10-19, gtrg2920.03o, 100, 776, 0.44, 0.74, 17.56, 18.59
2003-10-18, gtrg2910.03o, 100, 804, 0.44, 0.76, 17.5, 18.42
2003-10-17, gtrg2900.03o, 100, 751, 0.47, 0.81, 17.61, 18.55
2003-10-16, gtrg2890.03o, 100, 776, 0.43, 0.76, 17.23, 18.76
2003-10-15, gtrg2880.03o, 100, 834, 0.46, 0.78, 17.83, 19
2003-10-14, gtrg2870.03o, 100, 683, 0.44, 0.75, 17.57, 18.85
2003-10-13, gtrg2860.03o, 100, 781, 0.44, 0.75, 17.92, 19.05
2003-10-12, gtrg2850.03o, 100, 841, 0.45, 0.77, 17.09, 18.71
2003-10-11, gtrg2840.03o, 100, 781, 0.46, 0.78, 18.18, 19.09
2003-10-10, gtrg2830.03o, 100, 706, 0.44, 0.79, 17.19, 18.7
2003-10-09, gtrg2820.03o, 100, 875, 0.43, 0.83, 17.42, 18.3
2003-10-08, gtrg2810.03o, 100, 781, 0.44, 0.81, 17.43, 18.27
2003-10-07, gtrg2800.03o, 100, 632, 0.45, 0.81, 17.3, 18.25
2003-10-06, gtrg2790.03o, 100, 781, 0.46, 0.84, 17.48, 18.15
2003-10-05, gtrg2780.03o, 100, 876, 0.47, 0.88, 17.44, 18.09
2003-10-04, gtrg2770.03o, 100, 912, 0.45, 0.81, 17.49, 18.18
2003-10-03, gtrg2760.03o, 100, 842, 0.45, 0.8, 17.31, 18.09
2003-10-02, gtrg2750.03o, 100, 876, 0.48, 0.83, 17.3, 18.06
2003-10-01, gtrg2740.03o, 100, 777, 0.45, 0.82, 17.55, 18.21
2003-09-30, gtrg2730.03o, 100, 913, 0.46, 0.85, 17.52, 18.2
2003-09-29, gtrg2720.03o, 97, 627, 0.47, 0.83, 17.41, 18.09
2003-09-28, gtrg2710.03o, 100, 913, 0.46, 0.82, 17.46, 18.02
2003-09-27, gtrg2700.03o, 100, 913, 0.45, 0.81, 17.5, 18
2003-09-26, gtrg2690.03o, 99, 680, 0.45, 0.77, 17.65, 18.27
2003-09-25, gtrg2680.03o, 100, 718, 0.45, 0.82, 17.7, 18.34
2003-09-24, gtrg2670.03o, 100, 806, 0.46, 0.78, 17.71, 18.32
2003-09-23, gtrg2660.03o, 99, 957, 0.44, 0.79, 17.58, 18.27
2003-09-22, gtrg2650.03o, 100, 835, 0.45, 0.75, 17.71, 18.46
2003-09-12, gtrg2550.03o, 100, 728, 0.45, 0.75, 17.35, 18.29
2003-09-11, gtrg2540.03o, 100, 868, 0.44, 0.74, 17.45, 18.47
2003-09-10, gtrg2530.03o, 100, 835, 0.43, 0.73, 17.19, 18.59
2003-09-09, gtrg2520.03o, 100, 940, 0.45, 0.76, 17.49, 18.57
2003-09-08, gtrg2510.03o, 100, 836, 0.45, 0.8, 17.4, 17.96
2003-09-07, gtrg2500.03o, 100, 903, 0.41, 0.76, 17.19, 17.8
2003-09-06, gtrg2490.03o, 100, 728, 0.46, 0.77, 17.57, 17.8
2003-09-05, gtrg2480.03o, 100, 903, 0.46, 0.83, 17.92, 17.71
2003-09-04, gtrg2470.03o, 100, 752, 0.47, 0.79, 17.68, 17.69
2003-09-03, gtrg2460.03o, 100, 705, 0.45, 0.81, 17.65, 17.74
2003-09-02, gtrg2450.03o, 100, 778, 0.45, 0.8, 17.62, 17.8
2003-09-01, gtrg2440.03o, 100, 941, 0.45, 0.84, 17.65, 17.83
2003-08-31, gtrg2430.03o, 100, 684, 0.45, 0.85, 17.58, 17.87
2003-08-30, gtrg2420.03o, 100, 869, 0.44, 0.8, 17.52, 17.98
2003-08-29, gtrg2410.03o, 100, 777, 0.45, 0.85, 17.56, 17.97
2003-08-28, gtrg2400.03o, 100, 806, 0.47, 0.81, 17.64, 17.8
2003-08-27, gtrg2390.03o, 100, 836, 0.43, 0.81, 17.79, 17.79
2003-08-26, gtrg2380.03o, 100, 806, 0.48, 0.84, 17.82, 17.7
2003-08-25, gtrg2370.03o, 100, 706, 0.48, 0.85, 17.65, 17.77
2003-08-24, gtrg2360.03o, 100, 645, 0.45, 0.84, 17.51, 17.83
2003-08-23, gtrg2350.03o, 100, 778, 0.43, 0.78, 17.28, 17.91
2003-08-22, gtrg2340.03o, 100, 869, 0.4, 0.74, 17.5, 17.86
2003-08-21, gtrg2330.03o, 100, 868, 0.43, 0.82, 17.85, 17.84
2003-08-20, gtrg2320.03o, 100, 728, 0.46, 0.79, 18, 17.71
2003-08-19, gtrg2310.03o, 100, 664, 0.47, 0.81, 17.88, 17.87
2003-08-18, gtrg2300.03o, 100, 728, 0.44, 0.78, 17.75, 18.06
2003-08-17, gtrg2290.03o, 100, 778, 0.45, 0.81, 17.85, 18.04
2003-08-16, gtrg2280.03o, 100, 684, 0.45, 0.82, 18.17, 17.8
2003-08-15, gtrg2270.03o, 100, 663, 0.47, 0.87, 18.44, 17.53
2003-08-14, gtrg2260.03o, 100, 836, 0.45, 0.84, 18.11, 17.58
2003-08-13, gtrg2250.03o, 100, 806, 0.46, 0.84, 18.16, 17.68
2003-08-12, gtrg2240.03o, 100, 728, 0.45, 0.83, 18.16, 17.75
2003-08-11, gtrg2230.03o, 100, 684, 0.46, 0.82, 18.15, 17.65
2003-08-10, gtrg2220.03o, 100, 752, 0.46, 0.82, 18, 17.73
2003-08-09, gtrg2210.03o, 100, 626, 0.45, 0.81, 17.94, 17.83
2003-08-08, gtrg2200.03o, 100, 684, 0.46, 0.82, 17.85, 17.88
2003-08-07, gtrg2190.03o, 100, 644, 0.46, 0.8, 17.92, 17.88
2003-08-06, gtrg2180.03o, 100, 778, 0.46, 0.81, 17.94, 17.76
2003-07-24, gtrg2050.03o, 100, 546, 0.42, 0.77, 18.39, 18
2003-07-23, gtrg2040.03o, 100, 705, 0.47, 0.83, 18.46, 17.62
2003-07-22, gtrg2030.03o, 99, 605, 0.46, 0.86, 18.31, 17.5
2003-07-21, gtrg2020.03o, 100, 702, 0.46, 0.85, 18.17, 17.54
2003-07-20, gtrg2010.03o, 100, 622, 0.46, 0.82, 18.3, 17.57
2003-07-19, gtrg2000.03o, 100, 751, 0.45, 0.85, 18.43, 17.69
2003-07-18, gtrg1990.03o, 100, 640, 0.45, 0.82, 18.38, 17.52
2003-07-17, gtrg1980.03o, 100, 691, 0.45, 0.81, 18.35, 17.68
2003-07-16, gtrg1970.03o, 100, 659, 0.46, 0.79, 18.32, 17.63
2003-07-15, gtrg1960.03o, 100, 728, 0.45, 0.86, 18.35, 17.75
2003-07-14, gtrg1950.03o, 100, 659, 0.44, 0.79, 18.11, 17.73
2003-07-13, gtrg1940.03o, 100, 751, 0.45, 0.81, 18.17, 17.73
2003-07-12, gtrg1930.03o, 100, 702, 0.45, 0.83, 18.25, 17.58
2003-07-11, gtrg1920.03o, 100, 777, 0.43, 0.81, 18.2, 17.6
2003-07-10, gtrg1910.03o, 100, 751, 0.45, 0.82, 18.08, 17.58
2003-07-09, gtrg1900.03o, 100, 907, 0.44, 0.85, 17.89, 17.73
2003-07-08, gtrg1890.03o, 100, 806, 0.45, 0.86, 18.04, 17.8
2003-07-07, gtrg1880.03o, 100, 659, 0.43, 0.83, 18.01, 17.68
2003-07-06, gtrg1870.03o, 100, 702, 0.44, 0.78, 17.9, 17.71
2003-07-05, gtrg1860.03o, 100, 806, 0.42, 0.8, 17.88, 17.75
2003-07-04, gtrg1850.03o, 100, 871, 0.43, 0.78, 17.82, 17.75
2003-07-03, gtrg1840.03o, 99, 724, 0.42, 0.8, 17.7, 17.72
2003-07-02, gtrg1830.03o, 100, 778, 0.42, 0.79, 17.87, 17.81
2003-07-01, gtrg1820.03o, 100, 1038, 0.43, 0.81, 17.91, 17.66
2003-06-30, gtrg1810.03o, 100, 807, 0.42, 0.77, 18.02, 17.71
2003-06-29, gtrg1800.03o, 100, 838, 0.41, 0.79, 18, 17.73
2003-06-28, gtrg1790.03o, 100, 702, 0.42, 0.79, 17.92, 17.77
2003-06-27, gtrg1780.03o, 100, 726, 0.42, 0.83, 17.78, 17.78
2003-06-26, gtrg1770.03o, 100, 779, 0.41, 0.75, 17.7, 18.04
2003-06-25, gtrg1760.03o, 100, 778, 0.4, 0.77, 17.51, 18.27
2003-06-24, gtrg1750.03o, 100, 1027, 0.39, 0.78, 17.15, 18.38
2003-06-23, gtrg1740.03o, 100, 982, 0.4, 0.74, 17.67, 18.44
2003-06-22, gtrg1730.03o, 100, 807, 0.39, 0.74, 17.56, 18.38
2003-06-21, gtrg1720.03o, 100, 837, 0.38, 0.73, 17.44, 18.34
2003-06-20, gtrg1710.03o, 100, 903, 0.42, 0.77, 17.59, 18.15
2003-06-19, gtrg1700.03o, 100, 904, 0.41, 0.77, 18, 17.88
2003-06-18, gtrg1690.03o, 100, 904, 0.4, 0.78, 18.07, 17.82
2003-06-17, gtrg1680.03o, 100, 610, 0.4, 0.78, 17.94, 17.81
2003-06-16, gtrg1670.03o, 100, 1027, 0.4, 0.79, 17.91, 17.8
2003-06-15, gtrg1660.03o, 100, 869, 0.4, 0.78, 17.85, 17.82
2003-06-14, gtrg1650.03o, 100, 982, 0.39, 0.76, 17.76, 17.93
2003-06-13, gtrg1640.03o, 100, 914, 0.39, 0.78, 17.79, 17.89
2003-06-12, gtrg1630.03o, 100, 1096, 0.38, 0.77, 17.8, 17.98
2003-06-11, gtrg1620.03o, 100, 1076, 0.37, 0.76, 17.75, 18.04
2003-06-10, gtrg1610.03o, 100, 941, 0.38, 0.74, 17.84, 17.94
2003-06-09, gtrg1600.03o, 100, 788, 0.39, 0.75, 17.73, 17.76
2003-06-08, gtrg1590.03o, 100, 997, 0.38, 0.74, 17.75, 17.98
2003-06-07, gtrg1580.03o, 100, 914, 0.38, 0.73, 17.6, 18.08
2003-06-06, gtrg1570.03o, 100, 878, 0.38, 0.75, 17.67, 17.91
2003-06-05, gtrg1560.03o, 100, 1045, 0.37, 0.69, 17.62, 18.11
2003-06-04, gtrg1550.03o, 100, 953, 0.38, 0.73, 17.6, 18.04
2003-06-03, gtrg1540.03o, 100, 1155, 0.38, 0.7, 17.64, 18.09
2003-06-02, gtrg1530.03o, 100, 1019, 0.38, 0.73, 17.71, 18.17
2003-06-01, gtrg1520.03o, 100, 941, 0.37, 0.73, 17.6, 17.99
2003-05-31, gtrg1510.03o, 100, 1026, 0.37, 0.73, 17.71, 18.04
2003-05-30, gtrg1500.03o, 100, 855, 0.38, 0.76, 17.99, 17.85
2003-05-29, gtrg1490.03o, 99, 472, 0.38, 0.82, 17.71, 17.6
2003-05-28, gtrg1480.03o, 100, 868, 0.37, 0.75, 17.61, 17.67
2003-05-27, gtrg1470.03o, 100, 824, 0.39, 0.78, 17.38, 17.6
2003-05-26, gtrg1460.03o, 100, 705, 0.38, 0.73, 17.58, 17.97
2003-05-25, gtrg1450.03o, 100, 779, 0.39, 0.76, 17.54, 17.87
2003-05-24, gtrg1440.03o, 100, 752, 0.39, 0.78, 17.55, 17.81
2003-05-23, gtrg1430.03o, 99, 978, 0.39, 0.8, 17.43, 17.74
2003-05-22, gtrg1420.03o, 100, 766, 0.39, 0.81, 17.38, 17.85
2003-05-21, gtrg1410.03o, 100, 806, 0.42, 0.8, 17.55, 18.15
2003-05-20, gtrg1400.03o, 100, 705, 0.4, 0.76, 18.13, 18.46
2003-05-19, gtrg1390.03o, 100, 981, 0.42, 0.77, 18.1, 18.77
2003-05-18, gtrg1380.03o, 100, 779, 0.4, 0.76, 17.64, 18.8
2003-05-17, gtrg1370.03o, 100, 728, 0.4, 0.75, 17.58, 18.56
2003-05-16, gtrg1360.03o, 100, 728, 0.4, 0.77, 17.18, 18.37
2003-05-15, gtrg1350.03o, 100, 706, 0.4, 0.78, 17.3, 18.11
2003-05-14, gtrg1340.03o, 100, 664, 0.42, 0.75, 17.77, 18.13
2003-05-13, gtrg1330.03o, 100, 779, 0.41, 0.75, 17.6, 18.3
2003-05-12, gtrg1320.03o, 100, 837, 0.41, 0.74, 17.33, 18.5
2003-05-11, gtrg1310.03o, 100, 728, 0.41, 0.76, 17.57, 18.59
2003-05-10, gtrg1300.03o, 100, 868, 0.44, 0.77, 17.68, 18.53
2003-05-09, gtrg1290.03o, 100, 753, 0.42, 0.71, 17.46, 18.63
2003-05-08, gtrg1280.03o, 100, 701, 0.44, 0.77, 17.95, 18.54
2003-05-07, gtrg1270.03o, 100, 779, 0.44, 0.79, 17.71, 18.48
2003-05-06, gtrg1260.03o, 100, 779, 0.43, 0.81, 18.14, 18.82
2003-05-05, gtrg1250.03o, 100, 904, 0.41, 0.77, 18.05, 18.96
2003-05-04, gtrg1240.03o, 100, 837, 0.41, 0.74, 17.54, 18.67
2003-05-03, gtrg1230.03o, 100, 837, 0.4, 0.8, 17.45, 18.62
2003-05-02, gtrg1220.03o, 100, 736, 0.43, 0.78, 17.89, 18.67
2003-05-01, gtrg1210.03o, 100, 805, 0.42, 0.77, 17.88, 18.78
2003-04-30, gtrg1200.03o, 100, 757, 0.41, 0.77, 17.81, 18.72
2003-04-29, gtrg1190.03o, 100, 645, 0.4, 0.76, 17.66, 18.8
2003-04-28, gtrg1180.03o, 100, 753, 0.45, 0.83, 17.82, 18.67
2003-04-27, gtrg1170.03o, 100, 753, 0.46, 0.81, 18.33, 18.83
2003-04-26, gtrg1160.03o, 100, 837, 0.41, 0.75, 18.09, 19.02
2003-04-25, gtrg1150.03o, 100, 779, 0.42, 0.75, 17.58, 18.75
2003-04-24, gtrg1140.03o, 100, 753, 0.41, 0.78, 17.38, 18.49
2003-04-23, gtrg1130.03o, 100, 684, 0.4, 0.78, 17.45, 18.74
2003-04-22, gtrg1120.03o, 100, 656, 0.43, 0.8, 17.49, 18.5
2003-04-21, gtrg1110.03o, 100, 610, 0.45, 0.83, 17.75, 18.6
2003-04-20, gtrg1100.03o, 100, 684, 0.48, 0.81, 18.16, 18.62
2003-04-19, gtrg1090.03o, 100, 645, 0.45, 0.82, 17.97, 18.79
2003-04-18, gtrg1080.03o, 99, 642, 0.45, 0.77, 18.09, 18.99
2003-04-17, gtrg1070.03o, 99, 741, 0.47, 0.76, 17.88, 18.74
2003-04-16, gtrg1060.03o, 99, 643, 0.44, 0.76, 18.1, 18.89
2003-04-15, gtrg1050.03o, 100, 779, 0.42, 0.73, 18.11, 18.99
2003-04-14, gtrg1040.03o, 100, 729, 0.44, 0.77, 17.65, 18.8
2003-04-13, gtrg1030.03o, 100, 627, 0.45, 0.83, 17.37, 18.48
2003-04-12, gtrg1020.03o, 100, 623, 0.47, 0.79, 17.57, 18.39
2003-04-11, gtrg1010.03o, 100, 605, 0.48, 0.8, 17.65, 18.3
2003-04-10, gtrg1000.03o, 100, 500, 0.47, 0.8, 18.04, 18.42
2003-04-09, gtrg0990.03o, 100, 585, 0.47, 0.82, 18.28, 18.6
2003-04-08, gtrg0980.03o, 100, 558, 0.46, 0.79, 18.62, 18.82
2003-04-07, gtrg0970.03o, 100, 484, 0.46, 0.8, 18.72, 19.16
2003-04-06, gtrg0960.03o, 100, 681, 0.46, 0.81, 18.87, 19.26
2003-04-05, gtrg0950.03o, 100, 727, 0.48, 0.76, 18.86, 19.31
2003-04-04, gtrg0940.03o, 100, 766, 0.47, 0.77, 18.85, 19.3
2003-04-03, gtrg0930.03o, 100, 773, 0.44, 0.73, 19.23, 19.59
2003-04-02, gtrg0920.03o, 100, 838, 0.4, 0.71, 18.37, 19.09
2003-04-01, gtrg0910.03o, 100, 727, 0.45, 0.81, 17.77, 18.86
2003-03-31, gtrg0900.03o, 100, 703, 0.46, 0.8, 17.88, 18.61
2003-03-30, gtrg0890.03o, 100, 621, 0.46, 0.79, 18.42, 19.03
2003-03-29, gtrg0880.03o, 100, 681, 0.47, 0.78, 18.78, 19.17
2003-03-28, gtrg0870.03o, 100, 726, 0.47, 0.78, 19.07, 19.36
2003-03-27, gtrg0860.03o, 100, 751, 0.47, 0.76, 19.28, 19.37
2003-03-26, gtrg0850.03o, 100, 778, 0.42, 0.74, 18.49, 19.05
2003-03-25, gtrg0840.03o, 100, 702, 0.47, 0.78, 18.88, 19.19
2003-03-24, gtrg0830.03o, 100, 806, 0.48, 0.77, 18.9, 19.15
2003-03-23, gtrg0820.03o, 99, 805, 0.45, 0.76, 18.1, 18.87
2003-03-22, gtrg0810.03o, 100, 660, 0.47, 0.8, 18.39, 18.99
2003-03-21, gtrg0800.03o, 100, 660, 0.45, 0.76, 18.75, 19.2
2003-03-20, gtrg0790.03o, 100, 726, 0.45, 0.79, 18.74, 19
2003-03-19, gtrg0780.03o, 100, 751, 0.46, 0.81, 18.69, 19.01
2003-03-18, gtrg0770.03o, 100, 839, 0.45, 0.76, 18.64, 19.13
2003-03-17, gtrg0760.03o, 100, 641, 0.45, 0.77, 18.78, 19.18
2003-03-16, gtrg0750.03o, 100, 726, 0.41, 0.77, 18.3, 19
2003-03-15, gtrg0740.03o, 100, 804, 0.44, 0.75, 18.47, 18.99
2003-03-14, gtrg0730.03o, 100, 615, 0.43, 0.77, 17.45, 18.59
2003-03-13, gtrg0720.03o, 100, 660, 0.46, 0.82, 18.43, 18.81
2003-03-12, gtrg0710.03o, 99, 746, 0.45, 0.8, 18.66, 19.03
2003-03-11, gtrg0700.03o, 100, 838, 0.44, 0.77, 18.83, 19.07
2003-03-10, gtrg0690.03o, 100, 807, 0.45, 0.77, 18.96, 19.1
2003-03-09, gtrg0680.03o, 100, 778, 0.48, 0.78, 19.31, 19.28
2003-03-08, gtrg0670.03o, 100, 837, 0.47, 0.77, 19.14, 19.2
2003-03-07, gtrg0660.03o, 99, 861, 0.47, 0.76, 19.69, 19.42
2003-03-06, gtrg0650.03o, 100, 778, 0.48, 0.75, 19.54, 19.3
2003-03-05, gtrg0640.03o, 100, 837, 0.46, 0.76, 20.45, 19.81
2003-03-04, gtrg0630.03o, 100, 703, 0.48, 0.78, 20.14, 19.68
2003-03-02, gtrg0610.03o, 100, 726, 0.48, 0.79, 20.37, 19.72
2003-03-01, gtrg0600.03o, 100, 778, 0.47, 0.78, 20.18, 19.6
2003-02-28, gtrg0590.03o, 100, 640, 0.46, 0.76, 20.19, 19.63
2003-02-27, gtrg0580.03o, 100, 726, 0.49, 0.8, 20.03, 19.48
2003-02-26, gtrg0570.03o, 100, 680, 0.48, 0.74, 20.17, 19.63
2003-02-25, gtrg0560.03o, 100, 807, 0.49, 0.8, 20.65, 19.9
2003-02-24, gtrg0550.03o, 100, 680, 0.49, 0.75, 21.08, 20.12
2003-02-23, gtrg0540.03o, 100, 778, 0.49, 0.76, 20.17, 19.46
2003-02-22, gtrg0530.03o, 100, 726, 0.48, 0.76, 19.8, 19.24
2003-02-21, gtrg0520.03o, 100, 778, 0.47, 0.75, 19.73, 19.25
2003-02-20, gtrg0510.03o, 100, 908, 0.47, 0.72, 20.16, 19.48
2003-02-19, gtrg0500.03o, 100, 947, 0.45, 0.74, 19.77, 19.34
2003-02-18, gtrg0490.03o, 100, 909, 0.46, 0.74, 20.08, 19.52
2003-02-17, gtrg0480.03o, 100, 746, 0.45, 0.73, 20.16, 19.55
2003-02-16, gtrg0470.03o, 100, 908, 0.45, 0.76, 20.11, 19.5
2003-02-15, gtrg0460.03o, 100, 550, 0.4, 0.7, 19.57, 19.24
2003-02-14, gtrg0450.03o, 100, 908, 0.41, 0.71, 19.01, 19.22
2003-02-13, gtrg0440.03o, 100, 1099, 0.45, 0.74, 18.94, 19.35
2003-02-12, gtrg0430.03o, 100, 835, 0.46, 0.77, 19.13, 19.46
2003-02-11, gtrg0420.03o, 100, 868, 0.46, 0.78, 19.14, 19.47
2003-02-10, gtrg0410.03o, 99, 845, 0.47, 0.77, 18.73, 19.2
2003-02-09, gtrg0400.03o, 100, 870, 0.46, 0.73, 19.93, 19.88
2003-02-08, gtrg0390.03o, 100, 1044, 0.48, 0.75, 20.09, 19.93
2003-02-07, gtrg0380.03o, 100, 949, 0.47, 0.75, 20.25, 20.02
2003-02-06, gtrg0370.03o, 100, 908, 0.47, 0.76, 20.01, 19.86
2003-02-05, gtrg0360.03o, 100, 745, 0.47, 0.76, 19.75, 19.74
2003-02-04, gtrg0350.03o, 100, 989, 0.45, 0.72, 19.54, 19.65
2003-02-03, gtrg0340.03o, 100, 1091, 0.47, 0.72, 19.5, 19.63
2003-02-02, gtrg0330.03o, 100, 835, 0.41, 0.76, 18.49, 19.15
2003-02-01, gtrg0320.03o, 100, 869, 0.41, 0.73, 17.73, 18.89
2003-01-31, gtrg0310.03o, 100, 835, 0.39, 0.74, 17.43, 18.71
2003-01-30, gtrg0300.03o, 100, 802, 0.41, 0.72, 18.28, 19.15
2003-01-29, gtrg0290.03o, 100, 948, 0.42, 0.74, 18.85, 19.42
2003-01-28, gtrg0280.03o, 100, 671, 0.42, 0.71, 18.26, 19.16
2003-01-27, gtrg0270.03o, 100, 609, 0.46, 0.74, 18.02, 18.93
2003-01-26, gtrg0260.03o, 100, 742, 0.45, 0.75, 17.99, 18.93
2003-01-25, gtrg0250.03o, 99, 771, 0.45, 0.76, 18.72, 19.28
2003-01-24, gtrg0240.03o, 100, 797, 0.45, 0.75, 18.41, 19.22
2003-01-23, gtrg0230.03o, 99, 621, 0.47, 0.78, 18.04, 18.85
2003-01-22, gtrg0220.03o, 100, 695, 0.47, 0.72, 19.01, 19.44
2003-01-21, gtrg0210.03o, 100, 834, 0.47, 0.72, 19.33, 19.5
2003-01-20, gtrg0200.03o, 100, 802, 0.45, 0.73, 19.75, 19.59
2003-01-19, gtrg0190.03o, 100, 651, 0.47, 0.71, 19.98, 19.82
2003-01-18, gtrg0180.03o, 100, 906, 0.47, 0.7, 20.07, 19.93
2003-01-17, gtrg0170.03o, 100, 801, 0.47, 0.73, 19.4, 19.61
2003-01-16, gtrg0160.03o, 100, 802, 0.45, 0.71, 19.38, 19.72
2003-01-15, gtrg0150.03o, 100, 745, 0.41, 0.69, 18.52, 19.27
2003-01-14, gtrg0140.03o, 100, 672, 0.45, 0.75, 18.35, 19.13
2003-01-13, gtrg0130.03o, 100, 802, 0.44, 0.71, 18.56, 19.22
2003-01-12, gtrg0120.03o, 100, 744, 0.43, 0.68, 19.1, 19.49
2003-01-11, gtrg0110.03o, 100, 694, 0.44, 0.7, 19.65, 19.76
2003-01-10, gtrg0100.03o, 100, 718, 0.43, 0.68, 19.58, 19.76
2003-01-09, gtrg0090.03o, 99, 707, 0.43, 0.69, 19.87, 19.85
2003-01-08, gtrg0080.03o, 100, 947, 0.44, 0.72, 19.68, 19.74
2003-01-07, gtrg0070.03o, 100, 772, 0.44, 0.68, 19.73, 19.81
2003-01-06, gtrg0060.03o, 100, 947, 0.45, 0.7, 19.69, 19.82
2003-01-05, gtrg0050.03o, 100, 718, 0.42, 0.71, 18.84, 19.46
2003-01-04, gtrg0040.03o, 100, 1042, 0.42, 0.7, 18.88, 19.44
2003-01-01, gtrg0010.03o, 100, 748, 0.33, 0.51, 19.75, 20.39
2002-12-31, gtrg3650.02o, 100, 672, 0.42, 0.69, 18.64, 19.33
2002-12-30, gtrg3640.02o, 100, 1106, 0.42, 0.66, 19.38, 19.84
2002-12-29, gtrg3630.02o, 100, 994, 0.4, 0.65, 18.89, 19.65
2002-12-28, gtrg3620.02o, 100, 1380, 0.36, 0.67, 18.89, 19.9
2002-12-19, gtrg3530.02o, 100, 1024, 0.29, 0.62, 19.37, 19.79
2002-12-18, gtrg3520.02o, 100, 966, 0.29, 0.62, 18.16, 19.22
2002-12-17, gtrg3510.02o, 99, 1206, 0.37, 0.68, 18.21, 19.39
2002-12-16, gtrg3500.02o, 100, 759, 0.43, 0.73, 18.58, 19.48
2002-12-15, gtrg3490.02o, 100, 743, 0.41, 0.73, 17.92, 19.31
2002-12-14, gtrg3480.02o, 100, 832, 0.4, 0.74, 17.7, 19.21
2002-12-13, gtrg3470.02o, 100, 800, 0.47, 0.75, 18.91, 19.64
2002-12-12, gtrg3460.02o, 100, 693, 0.45, 0.73, 18.21, 19.44
2002-12-11, gtrg3450.02o, 100, 1040, 0.43, 0.77, 18.55, 19.54
2002-12-10, gtrg3440.02o, 100, 743, 0.46, 0.75, 19.24, 19.77
2002-12-09, gtrg3430.02o, 100, 832, 0.45, 0.72, 18.99, 19.71
2002-12-08, gtrg3420.02o, 100, 832, 0.46, 0.74, 20.07, 20.06
2002-12-07, gtrg3410.02o, 100, 770, 0.48, 0.75, 18.8, 19.56
2002-12-06, gtrg3400.02o, 99, 687, 0.45, 0.72, 19.28, 19.8
2002-12-05, gtrg3390.02o, 100, 904, 0.45, 0.72, 18.32, 19.4
2002-12-04, gtrg3380.02o, 99, 660, 0.45, 0.75, 18.12, 19.28
2002-12-03, gtrg3370.02o, 99, 922, 0.46, 0.73, 18.59, 19.38
2002-12-02, gtrg3360.02o, 100, 747, 0.47, 0.74, 18.7, 19.46
2002-12-01, gtrg3350.02o, 100, 722, 0.45, 0.74, 18.32, 19.28
2002-11-30, gtrg3340.02o, 100, 903, 0.45, 0.77, 18.43, 19.38
2002-11-29, gtrg3330.02o, 100, 722, 0.48, 0.76, 18.67, 19.41
2002-11-28, gtrg3320.02o, 100, 903, 0.48, 0.78, 18.77, 19.48
2002-11-27, gtrg3310.02o, 100, 866, 0.47, 0.74, 19.48, 19.75
2002-11-26, gtrg3300.02o, 100, 729, 0.47, 0.74, 19.29, 19.63
2002-11-25, gtrg3290.02o, 100, 833, 0.48, 0.75, 19.45, 19.81
2002-11-24, gtrg3280.02o, 100, 867, 0.46, 0.79, 18.35, 19.45
2002-11-23, gtrg3270.02o, 100, 1031, 0.44, 0.76, 17.37, 19.08
2002-11-22, gtrg3260.02o, 100, 985, 0.46, 0.75, 17.91, 19.18
2002-11-21, gtrg3250.02o, 100, 833, 0.45, 0.75, 17.87, 19.02
2002-11-19, gtrg3230.02o, 100, 942, 0.45, 0.75, 18.14, 19.36
2002-11-18, gtrg3220.02o, 100, 924, 0.44, 0.76, 18.88, 19.78
2002-11-17, gtrg3210.02o, 100, 800, 0.44, 0.74, 18.3, 19.54
2002-11-16, gtrg3200.02o, 100, 904, 0.43, 0.76, 18.24, 19.5
2002-11-15, gtrg3190.02o, 100, 946, 0.45, 0.79, 18.46, 19.49
2002-11-14, gtrg3180.02o, 100, 867, 0.42, 0.72, 17.93, 19.42
2002-11-13, gtrg3170.02o, 100, 946, 0.42, 0.79, 17.79, 19.37
2002-11-12, gtrg3160.02o, 100, 962, 0.42, 0.73, 17.89, 19.27
2002-11-11, gtrg3150.02o, 100, 990, 0.41, 0.77, 17.76, 19.42
2002-11-10, gtrg3140.02o, 100, 1224, 0.39, 0.74, 17.74, 19.46
2002-11-09, gtrg3130.02o, 100, 1300, 0.37, 0.68, 17.45, 19.39
2002-11-08, gtrg3120.02o, 100, 990, 0.42, 0.79, 17.62, 19.37
2002-11-07, gtrg3110.02o, 100, 904, 0.45, 0.71, 17.96, 19.52
2002-11-06, gtrg3100.02o, 100, 945, 0.47, 0.78, 18.66, 19.64
2002-11-05, gtrg3090.02o, 99, 931, 0.46, 0.78, 19.08, 19.75
2002-11-04, gtrg3080.02o, 100, 1138, 0.47, 0.76, 19.09, 19.79
2002-10-29, gtrg3020.02o, 100, 1139, 0.41, 0.71, 17.81, 19.51
2002-10-28, gtrg3010.02o, 99, 1057, 0.46, 0.79, 17.51, 19.28
2002-10-27, gtrg3000.02o, 100, 1031, 0.45, 0.76, 18.12, 19.32
2002-10-26, gtrg2990.02o, 100, 902, 0.46, 0.79, 18.07, 19.19
2002-10-25, gtrg2980.02o, 100, 883, 0.46, 0.8, 18.39, 19.26
2002-10-22, gtrg2950.02o, 100, 983, 0.44, 0.75, 17.28, 19.13
2002-10-21, gtrg2940.02o, 100, 801, 0.46, 0.73, 17.82, 19.06
2002-10-20, gtrg2930.02o, 100, 820, 0.45, 0.75, 18.2, 19.18
2002-10-19, gtrg2920.02o, 100, 990, 0.46, 0.79, 18.15, 19.17
2002-10-18, gtrg2910.02o, 100, 799, 0.46, 0.78, 18, 19.05
2002-10-17, gtrg2900.02o, 100, 905, 0.46, 0.77, 17.97, 19.09
2002-10-16, gtrg2890.02o, 100, 800, 0.46, 0.79, 18.02, 19.13
2002-10-15, gtrg2880.02o, 100, 1177, 0.47, 0.78, 18.14, 19.04
2002-10-14, gtrg2870.02o, 100, 718, 0.48, 0.84, 17.95, 18.83
2002-10-13, gtrg2860.02o, 100, 801, 0.47, 0.78, 18.25, 19.13
2002-10-12, gtrg2850.02o, 100, 833, 0.47, 0.76, 18.46, 19.27
2002-10-11, gtrg2840.02o, 100, 947, 0.44, 0.83, 17.09, 18.99
2002-10-10, gtrg2830.02o, 100, 947, 0.45, 0.85, 17.44, 18.83
2002-10-09, gtrg2820.02o, 100, 906, 0.47, 0.8, 17.74, 18.76
2002-10-08, gtrg2810.02o, 100, 906, 0.46, 0.79, 17.55, 18.66
2002-10-07, gtrg2800.02o, 100, 905, 0.44, 0.82, 17.48, 18.6
2002-10-06, gtrg2790.02o, 100, 983, 0.44, 0.76, 17.54, 18.75
2002-10-05, gtrg2780.02o, 100, 983, 0.45, 0.79, 17.12, 18.78
2002-10-04, gtrg2770.02o, 100, 771, 0.45, 0.79, 17.23, 18.94
2002-10-03, gtrg2760.02o, 100, 982, 0.45, 0.75, 17.98, 19.2
2002-10-02, gtrg2750.02o, 100, 1081, 0.42, 0.74, 17.32, 19.08
2002-10-01, gtrg2740.02o, 100, 771, 0.43, 0.74, 17.63, 19.16
2002-09-30, gtrg2730.02o, 100, 863, 0.42, 0.74, 17.34, 18.85
2002-09-29, gtrg2720.02o, 100, 864, 0.42, 0.75, 17.52, 18.82
2002-09-28, gtrg2710.02o, 100, 1028, 0.43, 0.79, 17.59, 18.8
2002-09-27, gtrg2700.02o, 100, 799, 0.44, 0.77, 17.3, 18.77
2002-09-26, gtrg2690.02o, 100, 1201, 0.44, 0.74, 17.62, 18.77
2002-09-25, gtrg2680.02o, 100, 934, 0.44, 0.81, 17.6, 18.54
2002-09-24, gtrg2670.02o, 100, 1067, 0.45, 0.79, 17.72, 18.63
2002-09-23, gtrg2660.02o, 100, 1067, 0.43, 0.78, 17.72, 18.68
2002-09-22, gtrg2650.02o, 100, 974, 0.42, 0.79, 17.88, 18.86
2002-09-21, gtrg2640.02o, 100, 934, 0.43, 0.79, 17.69, 18.78
2002-09-20, gtrg2630.02o, 100, 1121, 0.45, 0.77, 17.59, 18.69
2002-09-19, gtrg2620.02o, 100, 862, 0.42, 0.82, 17.71, 18.7
2002-09-18, gtrg2610.02o, 99, 967, 0.42, 0.77, 17.41, 18.89
2002-09-17, gtrg2600.02o, 100, 975, 0.42, 0.8, 17.27, 18.72
2002-09-16, gtrg2590.02o, 100, 897, 0.44, 0.8, 17.67, 18.46
2002-09-15, gtrg2580.02o, 100, 700, 0.44, 0.83, 17.66, 18.3
2002-09-14, gtrg2570.02o, 100, 831, 0.46, 0.86, 17.67, 18.33
2002-09-13, gtrg2560.02o, 100, 934, 0.44, 0.82, 17.61, 18.34
2002-09-12, gtrg2550.02o, 100, 897, 0.43, 0.82, 17.58, 18.54
2002-09-11, gtrg2540.02o, 100, 897, 0.45, 0.8, 17.59, 18.38
2002-09-10, gtrg2530.02o, 100, 1020, 0.44, 0.8, 17.57, 18.48
2002-09-09, gtrg2520.02o, 99, 889, 0.45, 0.79, 17.45, 18.53
2002-09-08, gtrg2510.02o, 100, 723, 0.43, 0.79, 17.25, 18.61
2002-09-07, gtrg2500.02o, 100, 1246, 0.39, 0.79, 17.19, 18.48
2002-09-06, gtrg2490.02o, 100, 1003, 0.41, 0.78, 17.42, 18.38
2002-09-05, gtrg2480.02o, 100, 773, 0.44, 0.8, 17.74, 18.23
2002-09-04, gtrg2470.02o, 100, 1020, 0.45, 0.82, 17.86, 17.99
2002-09-03, gtrg2460.02o, 100, 917, 0.44, 0.79, 17.71, 18.09
2002-09-02, gtrg2450.02o, 100, 1020, 0.44, 0.79, 17.81, 18.17
2002-09-01, gtrg2440.02o, 100, 830, 0.44, 0.83, 17.79, 18.23
2002-08-31, gtrg2430.02o, 100, 1020, 0.43, 0.79, 17.72, 18.2
2002-08-30, gtrg2420.02o, 99, 1047, 0.45, 0.83, 17.7, 18.08
2002-08-29, gtrg2410.02o, 100, 748, 0.44, 0.81, 17.76, 18.15
2002-08-28, gtrg2400.02o, 100, 831, 0.43, 0.84, 17.71, 18.29
2002-08-27, gtrg2390.02o, 100, 863, 0.42, 0.84, 17.79, 18.21
2002-08-26, gtrg2380.02o, 100, 773, 0.44, 0.8, 17.78, 18.35
2002-08-25, gtrg2370.02o, 100, 863, 0.44, 0.78, 17.76, 18.31
2002-08-24, gtrg2360.02o, 100, 897, 0.43, 0.8, 17.73, 18.43
2002-08-23, gtrg2350.02o, 100, 862, 0.44, 0.79, 17.69, 18.37
2002-08-22, gtrg2340.02o, 100, 862, 0.43, 0.79, 17.73, 18.43
2002-08-21, gtrg2330.02o, 100, 863, 0.42, 0.76, 17.75, 18.36
2002-08-20, gtrg2320.02o, 100, 935, 0.44, 0.78, 17.82, 18.28
2002-08-19, gtrg2310.02o, 100, 935, 0.43, 0.77, 17.82, 18.3
2002-08-18, gtrg2300.02o, 100, 801, 0.44, 0.86, 17.87, 18.23
2002-08-17, gtrg2290.02o, 100, 941, 0.44, 0.82, 17.8, 18.16
2002-08-16, gtrg2280.02o, 100, 801, 0.44, 0.79, 17.89, 18
2002-08-15, gtrg2270.02o, 100, 902, 0.44, 0.82, 17.9, 17.97
2002-08-14, gtrg2260.02o, 100, 902, 0.44, 0.78, 17.9, 18.04
2002-08-13, gtrg2250.02o, 100, 866, 0.43, 0.79, 17.81, 18
2002-08-12, gtrg2240.02o, 100, 975, 0.42, 0.81, 17.92, 18.05
2002-08-11, gtrg2230.02o, 100, 897, 0.43, 0.81, 17.98, 18.09
2002-08-10, gtrg2220.02o, 100, 974, 0.41, 0.8, 17.83, 18.25
2002-08-09, gtrg2210.02o, 100, 830, 0.41, 0.79, 17.72, 18.43
2002-08-08, gtrg2200.02o, 100, 1121, 0.41, 0.77, 17.83, 18.47
2002-08-07, gtrg2190.02o, 100, 830, 0.42, 0.78, 17.82, 18.36
2002-08-06, gtrg2180.02o, 100, 974, 0.41, 0.78, 17.77, 18.3
2002-08-05, gtrg2170.02o, 100, 975, 0.42, 0.77, 17.8, 18.26
2002-08-04, gtrg2160.02o, 100, 897, 0.41, 0.75, 17.63, 18.15
2002-08-03, gtrg2150.02o, 100, 1068, 0.43, 0.77, 18.04, 18.16
2002-08-02, gtrg2140.02o, 100, 1019, 0.42, 0.79, 18.06, 18.12
2002-08-01, gtrg2130.02o, 100, 830, 0.42, 0.78, 17.97, 18.23
2002-07-31, gtrg2120.02o, 100, 975, 0.43, 0.83, 18.2, 18.16
2002-07-30, gtrg2110.02o, 100, 974, 0.42, 0.83, 18.05, 18
2002-07-29, gtrg2100.02o, 100, 866, 0.41, 0.82, 18.02, 18.09
2002-07-28, gtrg2090.02o, 100, 865, 0.43, 0.8, 17.91, 18.09
2002-07-27, gtrg2080.02o, 100, 975, 0.42, 0.8, 18.06, 18.17
2002-07-26, gtrg2070.02o, 100, 935, 0.42, 0.79, 17.91, 18.12
2002-07-25, gtrg2060.02o, 100, 898, 0.43, 0.85, 18.41, 17.95
2002-07-24, gtrg2050.02o, 99, 924, 0.43, 0.85, 18.08, 17.88
2002-07-23, gtrg2040.02o, 100, 928, 0.41, 0.82, 17.82, 18.04
2002-07-22, gtrg2030.02o, 100, 831, 0.42, 0.78, 18.11, 17.97
2002-07-21, gtrg2020.02o, 100, 898, 0.43, 0.81, 18.06, 17.93
2002-07-20, gtrg2010.02o, 100, 935, 0.43, 0.79, 18.01, 18.03
2002-07-19, gtrg2000.02o, 100, 724, 0.41, 0.82, 18.02, 18.04
2002-07-18, gtrg1990.02o, 98, 1004, 0.42, 0.79, 18.28, 18.06
2002-07-17, gtrg1980.02o, 100, 1182, 0.41, 0.84, 18.06, 17.45
2002-07-16, gtrg1970.02o, 100, 1070, 0.41, 0.87, 18.38, 17.44
2002-07-15, gtrg1960.02o, 99, 498, 0.41, 0.86, 18.49, 17.16
2002-07-14, gtrg1950.02o, 100, 864, 0.42, 0.87, 18.57, 17.13
2002-07-13, gtrg1940.02o, 100, 748, 0.42, 0.86, 18.57, 17.13
2002-07-12, gtrg1930.02o, 100, 831, 0.41, 0.83, 18.45, 17.19
2002-07-11, gtrg1920.02o, 100, 863, 0.41, 0.88, 18.39, 17.2
2002-07-10, gtrg1910.02o, 99, 728, 0.41, 0.84, 18.13, 17.25
2002-07-09, gtrg1900.02o, 100, 801, 0.4, 0.82, 17.98, 17.44
2002-07-08, gtrg1890.02o, 100, 831, 0.41, 0.86, 18.37, 17.36
2002-07-07, gtrg1880.02o, 100, 831, 0.4, 0.83, 18.42, 17.32
2002-07-06, gtrg1870.02o, 100, 976, 0.41, 0.83, 18.18, 17.27
2002-07-05, gtrg1860.02o, 100, 722, 0.4, 0.83, 17.92, 17.27
2002-07-04, gtrg1850.02o, 100, 1205, 0.4, 0.88, 18.01, 17.38
2002-07-03, gtrg1840.02o, 100, 802, 0.41, 0.86, 18.13, 17.19
2002-07-02, gtrg1830.02o, 100, 903, 0.4, 0.87, 17.89, 17.34
2002-07-01, gtrg1820.02o, 100, 784, 0.4, 0.84, 18.06, 17.45
2002-06-30, gtrg1810.02o, 100, 866, 0.41, 0.85, 18.01, 17.32
2002-06-29, gtrg1800.02o, 100, 747, 0.4, 0.83, 18.09, 17.36
2002-06-28, gtrg1790.02o, 100, 1031, 0.41, 0.85, 18.15, 17.35
2002-06-27, gtrg1780.02o, 100, 737, 0.4, 0.84, 18.25, 17.27
2002-06-26, gtrg1770.02o, 100, 788, 0.41, 0.85, 18.23, 17.36
2002-06-25, gtrg1760.02o, 100, 1021, 0.4, 0.84, 18.14, 17.3
2002-06-24, gtrg1750.02o, 100, 802, 0.39, 0.83, 17.85, 17.4
2002-06-23, gtrg1740.02o, 100, 724, 0.38, 0.83, 17.35, 17.56
2002-06-22, gtrg1730.02o, 100, 864, 0.37, 0.8, 17.25, 17.89
2002-06-21, gtrg1720.02o, 100, 915, 0.39, 0.85, 17.66, 17.43
2002-06-20, gtrg1710.02o, 100, 833, 0.38, 0.86, 17.65, 17.73
2002-06-19, gtrg1700.02o, 100, 903, 0.39, 0.82, 17.72, 17.75
2002-06-18, gtrg1690.02o, 100, 902, 0.39, 0.83, 17.67, 17.73
2002-06-17, gtrg1680.02o, 100, 802, 0.39, 0.88, 18, 17.56
2002-06-16, gtrg1670.02o, 100, 902, 0.39, 0.83, 17.8, 17.4
2002-06-15, gtrg1660.02o, 100, 902, 0.41, 0.86, 17.87, 17.31
2002-06-14, gtrg1650.02o, 100, 1039, 0.37, 0.79, 17.64, 17.68
2002-05-31, gtrg1510.02o, 99, 846, 0.4, 0.88, 17.94, 16.94
2002-05-30, gtrg1500.02o, 100, 680, 0.41, 0.89, 17.71, 16.68
2002-05-29, gtrg1490.02o, 100, 801, 0.42, 0.94, 17.79, 16.85
2002-05-28, gtrg1480.02o, 100, 660, 0.42, 0.89, 17.8, 17.14
2002-05-27, gtrg1470.02o, 100, 680, 0.42, 0.89, 17.71, 17.01
2002-05-26, gtrg1460.02o, 100, 701, 0.44, 0.94, 17.73, 17.09
2002-05-25, gtrg1450.02o, 100, 976, 0.45, 0.93, 17.71, 17.15
2002-05-24, gtrg1440.02o, 100, 1021, 0.43, 0.9, 17.87, 17.5
2002-05-23, gtrg1430.02o, 100, 976, 0.44, 0.86, 17.87, 17.88
2002-05-22, gtrg1420.02o, 100, 976, 0.41, 0.87, 17.79, 17.96
2002-05-21, gtrg1410.02o, 100, 935, 0.39, 0.79, 17.56, 18.06
2002-05-20, gtrg1400.02o, 100, 831, 0.42, 0.88, 17.91, 17.09
2002-05-19, gtrg1390.02o, 100, 748, 0.44, 0.9, 17.84, 17.17
2002-05-18, gtrg1380.02o, 100, 801, 0.45, 0.98, 17.8, 17.14
2002-05-17, gtrg1370.02o, 100, 817, 0.45, 0.9, 17.84, 17.24
2002-05-16, gtrg1360.02o, 100, 976, 0.44, 0.86, 18.02, 17.51
2002-05-15, gtrg1350.02o, 100, 723, 0.44, 0.86, 18.14, 17.67
2002-05-14, gtrg1340.02o, 100, 724, 0.46, 0.86, 17.94, 17.47
2002-05-13, gtrg1330.02o, 100, 773, 0.45, 0.9, 17.94, 17.38
2002-05-12, gtrg1320.02o, 100, 934, 0.44, 0.86, 18.01, 17.59
2002-05-11, gtrg1310.02o, 100, 801, 0.46, 0.89, 17.96, 17.65
2002-05-10, gtrg1300.02o, 100, 774, 0.46, 0.86, 18.24, 17.95
2002-05-09, gtrg1290.02o, 100, 863, 0.46, 0.87, 18.44, 18.23
2002-05-08, gtrg1280.02o, 100, 723, 0.46, 0.81, 18.31, 18.29
2002-05-07, gtrg1270.02o, 100, 863, 0.44, 0.9, 17.51, 17.93
2002-05-06, gtrg1260.02o, 99, 715, 0.45, 0.94, 17.44, 17.58
2002-05-05, gtrg1250.02o, 100, 605, 0.46, 0.91, 17.09, 17.5
2002-05-04, gtrg1240.02o, 100, 590, 0.46, 0.92, 17.43, 17.68
2002-05-03, gtrg1230.02o, 100, 747, 0.47, 0.92, 17.06, 17.28
2002-05-02, gtrg1220.02o, 100, 679, 0.47, 0.89, 17.53, 17.65
2002-05-01, gtrg1210.02o, 99, 755, 0.47, 0.91, 17.42, 17.55
2002-04-30, gtrg1200.02o, 100, 768, 0.46, 0.9, 17.47, 17.7
2002-04-29, gtrg1190.02o, 100, 533, 0.47, 0.93, 17.66, 17.49
2002-04-28, gtrg1180.02o, 100, 560, 0.46, 0.92, 17.62, 17.66
2002-04-27, gtrg1170.02o, 100, 589, 0.48, 0.93, 17.58, 17.82
2002-04-26, gtrg1160.02o, 99, 468, 0.47, 0.91, 17.57, 17.82
2002-04-25, gtrg1150.02o, 98, 590, 0.47, 0.87, 17.7, 17.95
2002-04-24, gtrg1140.02o, 99, 739, 0.49, 0.87, 18.46, 18.43
2002-04-23, gtrg1130.02o, 99, 927, 0.46, 0.87, 17.75, 17.99
2002-04-22, gtrg1120.02o, 100, 796, 0.45, 0.88, 18, 18.09
2002-04-21, gtrg1110.02o, 100, 796, 0.46, 0.84, 18.36, 18.67
2002-04-20, gtrg1100.02o, 100, 671, 0.48, 0.81, 18.31, 18.62
2002-04-19, gtrg1090.02o, 100, 935, 0.44, 0.82, 18.08, 18.62
2002-04-18, gtrg1080.02o, 100, 827, 0.44, 0.83, 18.38, 18.75
2002-04-17, gtrg1070.02o, 100, 826, 0.41, 0.77, 18.26, 18.82
2002-04-16, gtrg1060.02o, 100, 1130, 0.37, 0.79, 18.05, 18.73
2002-04-15, gtrg1050.02o, 100, 861, 0.46, 0.88, 17.91, 18.61
2002-04-14, gtrg1040.02o, 100, 722, 0.46, 0.91, 17.51, 17.75
2002-04-13, gtrg1030.02o, 100, 746, 0.48, 0.91, 17.75, 17.72
2002-04-12, gtrg1020.02o, 100, 658, 0.46, 0.87, 17.71, 17.97
2002-04-11, gtrg1010.02o, 100, 771, 0.47, 0.88, 17.92, 18.09
2002-04-10, gtrg1000.02o, 99, 665, 0.47, 0.88, 17.67, 18.04
2002-04-09, gtrg0990.02o, 100, 669, 0.46, 0.85, 17.91, 18.17
2002-04-08, gtrg0980.02o, 97, 411, 0.47, 0.89, 18.06, 18.23
2002-04-07, gtrg0970.02o, 100, 744, 0.45, 0.84, 18.07, 18.25
2002-04-06, gtrg0960.02o, 100, 930, 0.47, 0.9, 17.91, 18.01
2002-04-05, gtrg0950.02o, 100, 803, 0.48, 0.95, 18.03, 17.99
2002-04-04, gtrg0940.02o, 99, 762, 0.48, 0.94, 18.24, 18.06
2002-04-03, gtrg0930.02o, 100, 796, 0.48, 0.89, 18.48, 18.31
2002-04-02, gtrg0920.02o, 100, 857, 0.48, 0.88, 18.38, 18.43
2002-04-01, gtrg0910.02o, 100, 768, 0.44, 0.83, 18.14, 18.31
2002-03-31, gtrg0900.02o, 100, 773, 0.44, 0.86, 18.27, 18.29
2002-03-30, gtrg0890.02o, 98, 780, 0.44, 0.84, 18.37, 18.38
2002-03-29, gtrg0880.02o, 100, 740, 0.45, 0.81, 18.5, 18.74
2002-03-28, gtrg0870.02o, 100, 823, 0.45, 0.81, 18.46, 19
2002-03-27, gtrg0860.02o, 100, 925, 0.43, 0.82, 18.32, 18.83
2002-03-26, gtrg0850.02o, 100, 870, 0.46, 0.84, 18.49, 18.51
2002-03-25, gtrg0840.02o, 100, 883, 0.44, 0.82, 18.18, 18.86
2002-03-24, gtrg0830.02o, 100, 672, 0.45, 0.84, 18.34, 18.81
2002-03-23, gtrg0820.02o, 100, 888, 0.45, 0.84, 18.19, 18.88
2002-03-22, gtrg0810.02o, 100, 821, 0.44, 0.83, 18.25, 18.93
2002-03-21, gtrg0800.02o, 100, 763, 0.43, 0.83, 18.46, 19.14
2002-03-20, gtrg0790.02o, 100, 885, 0.44, 0.77, 18.49, 19.2
2002-03-19, gtrg0780.02o, 100, 771, 0.41, 0.78, 19.26, 19.78
2002-03-18, gtrg0770.02o, 100, 997, 0.42, 0.73, 19.49, 20.11
2002-03-17, gtrg0760.02o, 100, 763, 0.42, 0.8, 18.32, 19.32
2002-03-16, gtrg0750.02o, 100, 738, 0.42, 0.76, 18.83, 19.57
2002-03-15, gtrg0740.02o, 100, 763, 0.41, 0.77, 19.06, 19.75
2002-03-14, gtrg0730.02o, 100, 922, 0.41, 0.74, 18.78, 19.57
2002-03-13, gtrg0720.02o, 100, 851, 0.44, 0.85, 18.43, 19.27
2002-03-12, gtrg0710.02o, 100, 597, 0.47, 0.85, 18.31, 19.16
2002-03-11, gtrg0700.02o, 100, 650, 0.47, 0.81, 18.57, 19.3
2002-03-10, gtrg0690.02o, 100, 691, 0.46, 0.79, 19.06, 19.57
2002-03-09, gtrg0680.02o, 100, 714, 0.44, 0.74, 19.72, 20.2
2002-03-08, gtrg0670.02o, 100, 651, 0.44, 0.8, 18.71, 19.66
2002-03-07, gtrg0660.02o, 100, 567, 0.47, 0.82, 17.39, 18.1
2002-03-06, gtrg0650.02o, 100, 852, 0.46, 0.79, 18.22, 19.18
2002-03-05, gtrg0640.02o, 100, 671, 0.45, 0.76, 19.8, 19.93
2002-01-27, gtrg0270.02o, 100, 655, 0.41, 0.69, 18.52, 19.25
2002-01-26, gtrg0260.02o, 100, 675, 0.46, 0.78, 18.88, 19.52
2002-01-25, gtrg0250.02o, 100, 655, 0.44, 0.77, 19.39, 19.91
2002-01-24, gtrg0240.02o, 100, 675, 0.44, 0.75, 19.58, 20.05
2002-01-23, gtrg0230.02o, 100, 619, 0.43, 0.76, 19.69, 20.21
2002-01-22, gtrg0220.02o, 100, 571, 0.46, 0.76, 19.27, 19.98
2002-01-21, gtrg0210.02o, 100, 637, 0.45, 0.78, 18.85, 19.47
2002-01-20, gtrg0200.02o, 100, 656, 0.42, 0.72, 19.58, 20.17
2002-01-19, gtrg0190.02o, 100, 892, 0.42, 0.71, 19.74, 20.54
2002-01-18, gtrg0180.02o, 100, 720, 0.42, 0.7, 19.59, 20.22
2002-01-17, gtrg0170.02o, 100, 719, 0.43, 0.7, 19.7, 20.39
2002-01-16, gtrg0160.02o, 100, 720, 0.47, 0.73, 19.71, 20.31
2001-12-10, gtrg3440.01o, 100, 772, 0.44, 0.69, 19.68, 20.07
2001-12-09, gtrg3430.01o, 52, 664, 0.4, 0.69, 20, 20.37
2001-12-08, gtrg3420.01o, 61, 547, 0.38, 0.7, 20.01, 20.47
2001-12-04, gtrg3380.01o, 100, 1140, 0.38, 0.65, 19.94, 20.48
2001-12-03, gtrg3370.01o, 100, 1018, 0.38, 0.69, 18.31, 19.42
2001-12-02, gtrg3360.01o, 100, 974, 0.38, 0.74, 18.63, 19.57
2001-12-01, gtrg3350.01o, 100, 746, 0.38, 0.68, 19.78, 20.37
2001-11-30, gtrg3340.01o, 100, 772, 0.37, 0.68, 18.84, 19.8
2001-11-29, gtrg3330.01o, 100, 747, 0.36, 0.67, 18.87, 19.88
2001-11-28, gtrg3320.01o, 100, 933, 0.3, 0.65, 19.58, 20.26
2001-11-27, gtrg3310.01o, 100, 1179, 0.29, 0.66, 19.55, 20.18
2001-11-26, gtrg3300.01o, 100, 974, 0.28, 0.68, 19.08, 19.75
2001-11-25, gtrg3290.01o, 100, 1067, 0.28, 0.62, 18.86, 19.71
2001-11-24, gtrg3280.01o, 99, 422, 0.44, 0.77, 19.42, 19.7
2001-11-23, gtrg3270.01o, 100, 712, 0.42, 0.77, 18.68, 19.47
2001-11-22, gtrg3260.01o, 100, 896, 0.41, 0.75, 18.28, 19.23
2001-11-21, gtrg3250.01o, 100, 699, 0.42, 0.82, 18.31, 19.13
2001-11-20, gtrg3240.01o, 100, 879, 0.46, 0.78, 18.85, 19.12
2001-11-19, gtrg3230.01o, 100, 678, 0.45, 0.8, 18.99, 19.38
2001-11-18, gtrg3220.01o, 100, 861, 0.43, 0.78, 18.3, 19.28
2001-11-17, gtrg3210.01o, 100, 722, 0.46, 0.82, 18.59, 18.99
2001-11-16, gtrg3200.01o, 100, 658, 0.46, 0.86, 18.4, 18.83
2001-11-15, gtrg3190.01o, 100, 605, 0.45, 0.81, 18.62, 19.01
2001-11-14, gtrg3180.01o, 100, 722, 0.46, 0.83, 18.43, 19.03
2001-11-13, gtrg3170.01o, 99, 782, 0.47, 0.88, 18.2, 18.77
2001-11-12, gtrg3160.01o, 100, 772, 0.45, 0.84, 18.4, 18.92
2001-11-11, gtrg3150.01o, 100, 746, 0.44, 0.8, 18.64, 19.04
2001-11-10, gtrg3140.01o, 100, 747, 0.46, 0.8, 19.01, 19.23
2001-11-09, gtrg3130.01o, 100, 844, 0.47, 0.78, 19.25, 19.39
2001-11-08, gtrg3120.01o, 100, 766, 0.44, 0.78, 18.94, 19.36
2001-11-07, gtrg3110.01o, 100, 861, 0.44, 0.79, 18.33, 18.98
2001-11-06, gtrg3100.01o, 99, 384, 0.43, 0.85, 18.24, 18.73
2001-11-05, gtrg3090.01o, 100, 622, 0.46, 0.87, 18.7, 18.91
2001-11-04, gtrg3080.01o, 100, 829, 0.45, 0.84, 18.73, 18.93
2001-11-03, gtrg3070.01o, 100, 639, 0.47, 0.89, 18.61, 18.89
2001-11-02, gtrg3060.01o, 100, 699, 0.44, 0.84, 18.32, 18.59
2001-11-01, gtrg3050.01o, 98, 624, 0.44, 0.82, 18.06, 18.66
2001-10-31, gtrg3040.01o, 100, 861, 0.4, 0.81, 18.02, 18.84
2001-10-30, gtrg3030.01o, 100, 663, 0.46, 0.82, 18.05, 18.43
2001-10-29, gtrg3020.01o, 100, 741, 0.47, 0.88, 18.27, 18.34
2001-10-28, gtrg3010.01o, 99, 437, 0.45, 0.86, 18.32, 18.42
2001-10-27, gtrg3000.01o, 100, 639, 0.48, 0.86, 18.84, 18.8
2001-10-26, gtrg2990.01o, 100, 746, 0.47, 0.84, 19.04, 19.19
2001-10-25, gtrg2980.01o, 98, 626, 0.46, 0.78, 19.24, 19.55
2001-10-24, gtrg2970.01o, 100, 829, 0.45, 0.8, 19, 19.51
2001-10-23, gtrg2960.01o, 100, 746, 0.46, 0.82, 18.22, 18.78
2001-10-22, gtrg2950.01o, 100, 621, 0.45, 0.86, 18.29, 18.62
2001-10-21, gtrg2940.01o, 100, 658, 0.47, 0.87, 18.85, 18.93
2001-10-20, gtrg2930.01o, 100, 895, 0.45, 0.81, 18.48, 18.69
2001-10-19, gtrg2920.01o, 100, 605, 0.45, 0.84, 18.72, 18.97
2001-10-18, gtrg2910.01o, 98, 643, 0.46, 0.83, 18.84, 19.16
2001-10-17, gtrg2900.01o, 100, 799, 0.47, 0.83, 18.34, 18.65
2001-10-16, gtrg2890.01o, 100, 772, 0.46, 0.85, 18.6, 18.74
2001-10-15, gtrg2880.01o, 100, 799, 0.45, 0.85, 18.75, 18.8
2001-10-14, gtrg2870.01o, 100, 677, 0.45, 0.81, 18.46, 18.8
2001-10-13, gtrg2860.01o, 100, 745, 0.46, 0.84, 18.5, 18.77
2001-10-12, gtrg2850.01o, 100, 795, 0.44, 0.8, 18.94, 19.34
2001-10-11, gtrg2840.01o, 100, 973, 0.43, 0.83, 18.28, 18.83
2001-10-10, gtrg2830.01o, 100, 604, 0.45, 0.83, 19.06, 19.12
2001-10-09, gtrg2820.01o, 100, 677, 0.48, 0.83, 18.48, 18.79
2001-10-08, gtrg2810.01o, 100, 860, 0.45, 0.86, 18.58, 18.25
2001-10-07, gtrg2800.01o, 100, 657, 0.46, 0.85, 18.55, 18.35
2001-10-06, gtrg2790.01o, 100, 721, 0.46, 0.84, 18.76, 18.63
2001-10-05, gtrg2780.01o, 100, 859, 0.45, 0.81, 18.7, 18.68
2001-10-04, gtrg2770.01o, 100, 698, 0.45, 0.85, 18.55, 18.14
2001-10-03, gtrg2760.01o, 100, 532, 0.45, 0.87, 18.52, 17.99
2001-10-02, gtrg2750.01o, 100, 638, 0.48, 0.92, 18.41, 17.71
2001-10-01, gtrg2740.01o, 100, 677, 0.48, 0.91, 18.33, 17.68
2001-09-30, gtrg2730.01o, 100, 677, 0.46, 0.94, 18.35, 17.86
2001-09-29, gtrg2720.01o, 100, 798, 0.47, 0.95, 18.45, 17.7
2001-09-28, gtrg2710.01o, 100, 860, 0.46, 0.9, 18.49, 17.59
2001-09-27, gtrg2700.01o, 100, 771, 0.48, 0.94, 18.39, 17.7
2001-09-26, gtrg2690.01o, 100, 698, 0.46, 0.89, 18.49, 17.76
2001-09-25, gtrg2680.01o, 100, 745, 0.48, 0.94, 18.5, 17.44
2001-09-24, gtrg2670.01o, 100, 638, 0.47, 0.9, 18.4, 17.52
2001-09-23, gtrg2660.01o, 100, 603, 0.48, 0.93, 18.38, 17.68
2001-09-22, gtrg2650.01o, 98, 613, 0.49, 0.9, 18.47, 17.76
2001-09-21, gtrg2640.01o, 100, 676, 0.47, 0.9, 18.39, 17.77
2001-09-20, gtrg2630.01o, 99, 846, 0.47, 0.87, 18.45, 17.84
2001-09-19, gtrg2620.01o, 100, 893, 0.46, 0.9, 18.37, 17.6
2001-09-18, gtrg2610.01o, 100, 827, 0.46, 0.91, 18.29, 17.66
2001-09-17, gtrg2600.01o, 100, 676, 0.48, 0.87, 18.32, 17.63
2001-09-16, gtrg2590.01o, 100, 798, 0.48, 0.9, 18.34, 17.65
2001-09-15, gtrg2580.01o, 100, 798, 0.46, 0.95, 18.16, 17.55
2001-09-14, gtrg2570.01o, 100, 744, 0.4, 0.84, 18.1, 17.89
2001-09-13, gtrg2560.01o, 98, 955, 0.41, 0.84, 18.34, 17.96
2001-09-12, gtrg2550.01o, 100, 827, 0.45, 0.91, 18.37, 17.5
2001-09-11, gtrg2540.01o, 99, 616, 0.46, 0.96, 18.25, 17.49
2001-09-10, gtrg2530.01o, 100, 656, 0.46, 0.9, 18.42, 17.79
2001-09-09, gtrg2520.01o, 100, 744, 0.46, 0.88, 18.52, 18.04
2001-09-08, gtrg2510.01o, 100, 770, 0.46, 0.84, 18.41, 18.15
2001-09-07, gtrg2500.01o, 100, 720, 0.47, 0.87, 18.63, 18.26
2001-09-06, gtrg2490.01o, 100, 797, 0.47, 0.92, 18.68, 18.11
2001-09-05, gtrg2480.01o, 99, 705, 0.46, 0.97, 18.56, 17.22
2001-09-04, gtrg2470.01o, 100, 766, 0.47, 0.97, 18.47, 17.24
2001-09-03, gtrg2460.01o, 100, 550, 0.46, 0.94, 18.42, 17.24
2001-09-02, gtrg2450.01o, 100, 715, 0.48, 0.91, 18.47, 17.25
2001-09-01, gtrg2440.01o, 100, 612, 0.44, 0.89, 18.45, 17.4
2001-08-31, gtrg2430.01o, 100, 579, 0.46, 0.89, 18.49, 17.27
2001-08-30, gtrg2420.01o, 100, 595, 0.45, 0.91, 18.48, 17.27
2001-08-29, gtrg2410.01o, 100, 717, 0.48, 0.97, 18.42, 17.27
2001-08-28, gtrg2400.01o, 100, 857, 0.46, 0.88, 18.45, 17.27
2001-08-27, gtrg2390.01o, 100, 742, 0.46, 0.93, 18.38, 16.71
2001-08-26, gtrg2380.01o, 100, 674, 0.46, 0.97, 18.31, 17.09
2001-08-25, gtrg2370.01o, 100, 768, 0.46, 0.93, 18.4, 17.33
2001-08-24, gtrg2360.01o, 100, 571, 0.46, 0.89, 18.43, 17.43
2001-08-23, gtrg2350.01o, 100, 619, 0.46, 0.91, 18.49, 17.35
2001-08-22, gtrg2340.01o, 100, 618, 0.45, 0.89, 18.47, 17.43
2001-08-21, gtrg2330.01o, 99, 729, 0.47, 0.94, 18.39, 17.26
2001-08-20, gtrg2320.01o, 100, 743, 0.45, 0.92, 18.55, 17.41
2001-08-19, gtrg2310.01o, 100, 768, 0.46, 0.9, 18.55, 17.48
2001-08-18, gtrg2300.01o, 100, 718, 0.47, 0.92, 18.46, 17.23
2001-08-17, gtrg2290.01o, 100, 635, 0.46, 0.95, 18.31, 17.04
2001-08-16, gtrg2280.01o, 100, 795, 0.45, 0.88, 18.37, 17.22
2001-08-15, gtrg2270.01o, 100, 586, 0.45, 0.87, 18.4, 17.26
2001-08-14, gtrg2260.01o, 100, 674, 0.45, 0.92, 18.4, 17.16
2001-08-13, gtrg2250.01o, 100, 654, 0.47, 0.91, 18.54, 17.05
2001-08-12, gtrg2240.01o, 100, 601, 0.45, 0.9, 18.12, 16.99
2001-08-11, gtrg2230.01o, 100, 707, 0.44, 0.87, 18.25, 17.35
2001-08-10, gtrg2220.01o, 100, 713, 0.44, 0.86, 18.66, 17.46
2001-08-09, gtrg2210.01o, 100, 822, 0.45, 0.88, 18.9, 17.36
2001-08-08, gtrg2200.01o, 100, 628, 0.45, 0.91, 18.75, 17.23
2001-08-07, gtrg2190.01o, 100, 628, 0.45, 0.89, 18.68, 17.25
2001-08-06, gtrg2180.01o, 100, 562, 0.45, 0.91, 18.52, 17.27
2001-08-05, gtrg2170.01o, 100, 712, 0.46, 0.93, 18.49, 17.37
2001-08-04, gtrg2160.01o, 100, 823, 0.46, 0.89, 18.61, 17.35
2001-08-03, gtrg2150.01o, 100, 578, 0.45, 0.88, 18.65, 17.39
2001-08-02, gtrg2140.01o, 100, 713, 0.45, 0.92, 18.49, 17.33
2001-08-01, gtrg2130.01o, 100, 712, 0.44, 0.82, 18.59, 17.78
2001-07-31, gtrg2120.01o, 100, 594, 0.44, 0.8, 18.82, 18.05
2001-07-30, gtrg2110.01o, 100, 822, 0.45, 0.87, 18.72, 17.73
2001-07-29, gtrg2100.01o, 100, 562, 0.44, 0.83, 18.7, 17.65
2001-07-28, gtrg2090.01o, 99, 616, 0.45, 0.89, 18.6, 17.4
2001-07-27, gtrg2080.01o, 100, 631, 0.45, 0.9, 18.49, 17.37
2001-07-26, gtrg2070.01o, 100, 718, 0.45, 0.9, 18.44, 17.36
2001-07-25, gtrg2060.01o, 100, 674, 0.45, 0.92, 18.43, 17.34
2001-07-24, gtrg2050.01o, 100, 635, 0.45, 0.89, 18.49, 17.4
2001-07-23, gtrg2040.01o, 100, 856, 0.43, 0.9, 18.44, 17.38
2001-07-22, gtrg2030.01o, 100, 618, 0.45, 0.88, 18.52, 17.4
2001-07-21, gtrg2020.01o, 100, 529, 0.43, 0.88, 18.44, 17.32
2001-07-20, gtrg2010.01o, 100, 603, 0.45, 0.88, 18.37, 17.16
2001-07-19, gtrg2000.01o, 100, 674, 0.44, 0.87, 18.46, 17.45
2001-07-18, gtrg1990.01o, 100, 601, 0.45, 0.88, 18.17, 17.35
2001-07-17, gtrg1980.01o, 100, 601, 0.44, 0.89, 18.53, 17.5
2001-07-16, gtrg1970.01o, 100, 585, 0.43, 0.84, 18.47, 17.65
2001-07-15, gtrg1960.01o, 100, 767, 0.45, 0.89, 18.36, 17.42
2001-07-14, gtrg1950.01o, 100, 618, 0.46, 0.91, 18.34, 17.12
2001-07-13, gtrg1940.01o, 99, 581, 0.45, 0.97, 18.12, 16.95
2001-07-12, gtrg1930.01o, 100, 537, 0.45, 0.89, 18.39, 17.3
2001-07-11, gtrg1920.01o, 100, 696, 0.43, 0.83, 18.18, 17.26
2001-07-10, gtrg1910.01o, 100, 862, 0.41, 0.87, 18.15, 17.29
2001-07-09, gtrg1900.01o, 100, 570, 0.45, 0.89, 18.58, 17.35
2001-07-08, gtrg1890.01o, 100, 654, 0.45, 0.9, 18.49, 17.25
2001-07-07, gtrg1880.01o, 100, 741, 0.44, 0.91, 18.71, 17.48
2001-07-06, gtrg1870.01o, 100, 654, 0.42, 0.86, 18.54, 17.43
2001-07-05, gtrg1860.01o, 100, 654, 0.46, 0.9, 18.78, 17.11
2001-07-04, gtrg1850.01o, 100, 718, 0.47, 0.96, 18.71, 17.04
2001-07-03, gtrg1840.01o, 100, 654, 0.44, 0.94, 18.61, 17.03
2001-07-02, gtrg1830.01o, 100, 617, 0.46, 0.88, 18.52, 17.03
2001-07-01, gtrg1820.01o, 100, 618, 0.44, 0.9, 18.58, 17.19
2001-06-30, gtrg1810.01o, 100, 585, 0.43, 0.97, 18.43, 16.97
2001-06-29, gtrg1800.01o, 99, 776, 0.45, 0.94, 18.25, 16.95
2001-06-28, gtrg1790.01o, 100, 695, 0.44, 0.89, 18.4, 17.24
2001-06-27, gtrg1780.01o, 100, 741, 0.42, 0.94, 18.43, 17.31
2001-06-26, gtrg1770.01o, 100, 741, 0.42, 0.88, 18.57, 17.58
2001-06-25, gtrg1760.01o, 100, 767, 0.44, 0.91, 18.6, 17.39
2001-06-24, gtrg1750.01o, 100, 927, 0.42, 0.86, 18.54, 17.15
2001-06-23, gtrg1740.01o, 100, 824, 0.42, 0.89, 18.49, 17.13
2001-06-22, gtrg1730.01o, 100, 856, 0.45, 0.93, 18.33, 17.03
2001-06-21, gtrg1720.01o, 100, 661, 0.43, 0.9, 18.22, 17.11
2001-06-20, gtrg1710.01o, 100, 695, 0.43, 0.85, 18.29, 17.38
2001-06-19, gtrg1700.01o, 99, 859, 0.43, 0.88, 18.29, 17.58
2001-06-18, gtrg1690.01o, 100, 967, 0.43, 0.88, 18.32, 17.45
2001-06-17, gtrg1680.01o, 100, 855, 0.43, 0.87, 18.3, 17.3
2001-06-16, gtrg1670.01o, 100, 889, 0.42, 0.87, 18.27, 17.48
2001-06-15, gtrg1660.01o, 100, 926, 0.42, 0.9, 18.37, 17.61
2001-06-14, gtrg1650.01o, 100, 889, 0.41, 0.83, 18.26, 17.91
2001-06-13, gtrg1640.01o, 100, 1058, 0.4, 0.76, 18.33, 18.59
2001-06-12, gtrg1630.01o, 100, 875, 0.41, 0.81, 18.4, 18
2001-06-11, gtrg1620.01o, 100, 890, 0.41, 0.81, 18.49, 17.58
2001-06-10, gtrg1610.01o, 100, 1011, 0.41, 0.87, 18.33, 17.46
2001-06-09, gtrg1600.01o, 100, 766, 0.42, 0.88, 18.34, 17.37
2001-06-08, gtrg1590.01o, 100, 1010, 0.41, 0.83, 18.25, 17.28
2001-06-07, gtrg1580.01o, 100, 1112, 0.42, 0.84, 18.32, 17.61
2001-06-06, gtrg1570.01o, 100, 1237, 0.41, 0.8, 18.43, 17.89
2001-06-05, gtrg1560.01o, 100, 928, 0.4, 0.76, 18.58, 18.36
2001-06-04, gtrg1550.01o, 99, 1220, 0.4, 0.77, 18.5, 18.66
2001-06-03, gtrg1540.01o, 100, 969, 0.41, 0.8, 18.43, 18.24
2001-06-02, gtrg1530.01o, 100, 969, 0.42, 0.86, 18.6, 17.5
2001-06-01, gtrg1520.01o, 100, 768, 0.41, 0.91, 18.29, 17.31
2001-05-31, gtrg1510.01o, 100, 1311, 0.42, 0.87, 18.39, 17.6
2001-05-30, gtrg1500.01o, 100, 1061, 0.4, 0.79, 18.43, 17.91
2001-05-29, gtrg1490.01o, 100, 928, 0.41, 0.83, 18.45, 17.81
2001-05-28, gtrg1480.01o, 100, 856, 0.4, 0.91, 18.21, 17.43
2001-05-27, gtrg1470.01o, 100, 1114, 0.42, 0.89, 18.29, 17.45
2001-05-26, gtrg1460.01o, 100, 856, 0.42, 0.9, 18.27, 17.31
2001-05-25, gtrg1450.01o, 100, 891, 0.42, 0.92, 18.02, 17.15
2001-05-24, gtrg1440.01o, 100, 1061, 0.41, 0.94, 17.94, 17.17
2001-05-23, gtrg1430.01o, 100, 768, 0.42, 0.88, 17.82, 17.09
2001-05-22, gtrg1420.01o, 99, 1027, 0.42, 0.85, 17.75, 17.2
2001-05-21, gtrg1410.01o, 100, 968, 0.42, 0.84, 17.98, 17.77
2001-05-20, gtrg1400.01o, 100, 927, 0.41, 0.85, 18.19, 17.78
2001-05-19, gtrg1390.01o, 100, 929, 0.41, 0.86, 18.23, 17.72
2001-05-18, gtrg1380.01o, 100, 1311, 0.42, 0.85, 18.15, 17.59
2001-05-17, gtrg1370.01o, 99, 878, 0.43, 0.81, 18.43, 18.2
2001-05-16, gtrg1360.01o, 100, 825, 0.41, 0.84, 18.1, 18.04
2001-05-15, gtrg1350.01o, 100, 1238, 0.42, 0.84, 18.18, 17.98
2001-05-14, gtrg1340.01o, 100, 969, 0.44, 0.88, 18.32, 17.67
2001-05-13, gtrg1330.01o, 100, 1013, 0.45, 0.92, 18.3, 17.54
2001-05-12, gtrg1320.01o, 100, 891, 0.44, 0.85, 18.14, 17.66
2001-05-11, gtrg1310.01o, 100, 825, 0.44, 0.85, 18.24, 17.87
2001-05-10, gtrg1300.01o, 100, 1061, 0.43, 0.81, 18.32, 17.95
2001-05-09, gtrg1290.01o, 100, 1013, 0.45, 0.86, 18.21, 17.63
2001-05-08, gtrg1280.01o, 100, 718, 0.44, 0.84, 18.2, 17.7
2001-05-07, gtrg1270.01o, 100, 856, 0.44, 0.85, 18.4, 18.04
2001-05-06, gtrg1260.01o, 100, 856, 0.43, 0.84, 18.44, 18.28
2001-05-05, gtrg1250.01o, 100, 1013, 0.45, 0.88, 18.04, 17.93
2001-05-04, gtrg1240.01o, 100, 928, 0.44, 0.86, 18.22, 18
2001-05-03, gtrg1230.01o, 100, 1013, 0.44, 0.84, 18.42, 18.43
2001-05-02, gtrg1220.01o, 100, 969, 0.44, 0.81, 18.63, 18.59
2001-05-01, gtrg1210.01o, 100, 927, 0.46, 0.84, 18.5, 18.19
2001-04-30, gtrg1200.01o, 100, 856, 0.45, 0.81, 18.47, 18.21
2001-04-29, gtrg1190.01o, 100, 1013, 0.45, 0.81, 18.49, 18.37
2001-04-28, gtrg1180.01o, 100, 968, 0.47, 0.94, 18.53, 17.81
2001-04-27, gtrg1170.01o, 100, 1114, 0.45, 0.87, 18.56, 17.96
2001-04-26, gtrg1160.01o, 100, 824, 0.47, 0.86, 18.5, 17.9
2001-04-25, gtrg1150.01o, 100, 1171, 0.48, 0.91, 18.13, 17.86
2001-04-24, gtrg1140.01o, 99, 754, 0.46, 0.84, 18.04, 17.95
2001-04-23, gtrg1130.01o, 100, 1022, 0.45, 0.84, 18, 18.34
2001-04-22, gtrg1120.01o, 100, 783, 0.45, 0.87, 18.07, 18.3
2001-04-21, gtrg1110.01o, 100, 928, 0.45, 0.81, 17.88, 18.42
2001-04-20, gtrg1100.01o, 100, 891, 0.41, 0.77, 17.83, 18.69
2001-04-19, gtrg1090.01o, 100, 857, 0.47, 0.85, 18.26, 18.23
2001-04-18, gtrg1080.01o, 99, 616, 0.47, 0.87, 18.14, 17.96
2001-04-17, gtrg1070.01o, 99, 718, 0.48, 0.9, 18.15, 17.99
2001-04-16, gtrg1060.01o, 100, 655, 0.48, 0.85, 18.1, 18.27
2001-04-15, gtrg1050.01o, 100, 767, 0.48, 0.9, 18.11, 18.43
2001-04-14, gtrg1040.01o, 98, 759, 0.45, 0.82, 18.05, 18.9
2001-04-13, gtrg1030.01o, 100, 898, 0.45, 0.79, 18, 19.09
2001-04-12, gtrg1020.01o, 100, 938, 0.38, 0.81, 17.74, 18.94
2001-04-11, gtrg1010.01o, 100, 566, 0.5, 0.83, 18.28, 18.92
2001-04-10, gtrg1000.01o, 100, 718, 0.49, 0.86, 18.46, 18.96
2001-04-09, gtrg0990.01o, 100, 899, 0.46, 0.83, 18.33, 18.95
2001-04-08, gtrg0980.01o, 100, 743, 0.42, 0.8, 17.77, 18.79
2001-04-07, gtrg0970.01o, 100, 744, 0.46, 0.87, 17.38, 18.46
2001-04-06, gtrg0960.01o, 100, 845, 0.48, 0.91, 17.67, 18.34
2001-04-05, gtrg0950.01o, 100, 754, 0.46, 0.88, 17.69, 18.16
2001-04-04, gtrg0940.01o, 100, 864, 0.46, 0.84, 17.65, 18.45
2001-04-03, gtrg0930.01o, 100, 859, 0.46, 0.83, 17.69, 18.73
2001-04-02, gtrg0920.01o, 100, 771, 0.44, 0.88, 16.98, 18.11
2001-04-01, gtrg0910.01o, 100, 771, 0.46, 0.87, 17.21, 17.85
2001-03-31, gtrg0900.01o, 99, 298, 0.46, 0.88, 17.16, 17.97
2001-03-30, gtrg0890.01o, 100, 600, 0.47, 0.91, 17.15, 18.02
2001-03-29, gtrg0880.01o, 100, 772, 0.46, 0.88, 17.14, 17.82
2001-03-28, gtrg0870.01o, 100, 940, 0.43, 0.83, 17.16, 18.09
2001-03-27, gtrg0860.01o, 99, 843, 0.45, 0.9, 17.12, 17.95
2001-03-26, gtrg0850.01o, 99, 778, 0.47, 0.87, 16.94, 17.83
2001-03-25, gtrg0840.01o, 100, 687, 0.52, 1.05, 16.08, 17.18
2001-03-24, gtrg0830.01o, 100, 675, 0.47, 0.93, 16.84, 17.43
2001-03-23, gtrg0820.01o, 100, 865, 0.45, 0.87, 16.93, 17.55
2001-03-22, gtrg0810.01o, 100, 746, 0.47, 0.88, 17.12, 17.93
2001-03-21, gtrg0800.01o, 100, 864, 0.44, 0.86, 16.92, 17.69
2001-03-20, gtrg0790.01o, 100, 655, 0.43, 0.84, 16.84, 17.71
2001-03-19, gtrg0780.01o, 100, 636, 0.44, 0.86, 16.93, 17.99
2001-03-18, gtrg0770.01o, 100, 772, 0.45, 0.85, 17.16, 18.27
2001-03-17, gtrg0760.01o, 100, 865, 0.44, 0.8, 17.01, 18.42
2001-03-16, gtrg0750.01o, 99, 1009, 0.43, 0.76, 16.82, 18.24
2001-03-15, gtrg0740.01o, 100, 898, 0.45, 0.83, 17.59, 18.7
2001-03-14, gtrg0730.01o, 100, 863, 0.47, 0.85, 17.43, 18.38
2001-03-13, gtrg0720.01o, 99, 872, 0.44, 0.82, 17.4, 18.58
2001-03-12, gtrg0710.01o, 100, 863, 0.44, 0.83, 17.51, 18.71
2001-03-11, gtrg0700.01o, 100, 774, 0.44, 0.85, 17.39, 18.57
2001-03-10, gtrg0690.01o, 100, 679, 0.48, 0.89, 16.94, 18.27
2001-03-09, gtrg0680.01o, 100, 830, 0.45, 0.78, 17.02, 18.56
2001-03-08, gtrg0670.01o, 100, 641, 0.46, 0.82, 17.35, 18.63
2001-03-07, gtrg0660.01o, 100, 723, 0.45, 0.79, 17.28, 18.59
2001-03-06, gtrg0650.01o, 100, 700, 0.45, 0.82, 17.12, 18.53
2001-03-05, gtrg0640.01o, 100, 772, 0.44, 0.79, 16.92, 18.52
2001-03-04, gtrg0630.01o, 100, 640, 0.43, 0.75, 17.43, 19.18
2001-03-03, gtrg0620.01o, 100, 1020, 0.4, 0.76, 17.11, 18.81
2001-03-02, gtrg0610.01o, 100, 975, 0.39, 0.71, 17.65, 19.44
2001-03-01, gtrg0600.01o, 99, 835, 0.4, 0.78, 17.62, 19.41
2001-02-28, gtrg0590.01o, 100, 846, 0.42, 0.74, 17.64, 19.38
2001-02-27, gtrg0580.01o, 99, 763, 0.39, 0.72, 17.61, 19.39
2001-02-26, gtrg0570.01o, 100, 830, 0.4, 0.73, 17.46, 19.29
2001-02-25, gtrg0560.01o, 100, 1005, 0.4, 0.79, 17.29, 19.02
2001-02-24, gtrg0550.01o, 100, 924, 0.38, 0.79, 17.05, 18.79
2001-02-23, gtrg0540.01o, 100, 862, 0.43, 0.81, 16.95, 18.65
2001-02-22, gtrg0530.01o, 100, 897, 0.42, 0.81, 17.13, 18.79
2001-02-21, gtrg0520.01o, 100, 700, 0.43, 0.8, 17.21, 18.93
2001-02-20, gtrg0510.01o, 100, 773, 0.41, 0.82, 17.87, 19.09
2001-02-19, gtrg0500.01o, 100, 773, 0.43, 0.79, 17.85, 19.04
2001-02-18, gtrg0490.01o, 100, 831, 0.43, 0.77, 18.14, 19.23
2001-02-17, gtrg0480.01o, 100, 773, 0.41, 0.73, 18.66, 19.82
2001-02-16, gtrg0470.01o, 100, 700, 0.39, 0.73, 18.47, 19.63
2001-02-15, gtrg0460.01o, 100, 832, 0.42, 0.74, 18.07, 19.32
2001-02-14, gtrg0450.01o, 100, 801, 0.4, 0.7, 18.96, 20.04
2001-02-13, gtrg0440.01o, 100, 902, 0.39, 0.73, 18.28, 19.54
2001-02-12, gtrg0430.01o, 100, 721, 0.4, 0.74, 18.38, 19.6
2001-02-11, gtrg0420.01o, 100, 914, 0.41, 0.77, 17.66, 18.93
2001-02-10, gtrg0410.01o, 100, 1202, 0.42, 0.72, 18.79, 19.89
2001-02-09, gtrg0400.01o, 100, 841, 0.44, 0.67, 19.36, 20.42
2001-02-08, gtrg0390.01o, 100, 941, 0.42, 0.74, 18.47, 19.88
2001-02-07, gtrg0380.01o, 100, 1274, 0.42, 0.75, 18.21, 19.38
2001-02-06, gtrg0370.01o, 100, 901, 0.42, 0.72, 18.29, 19.49
2001-02-05, gtrg0360.01o, 100, 983, 0.41, 0.74, 17.87, 19.13
2001-02-04, gtrg0350.01o, 100, 941, 0.42, 0.75, 17.81, 19.03
2001-02-03, gtrg0340.01o, 100, 983, 0.4, 0.79, 17.81, 18.96
2001-02-02, gtrg0330.01o, 100, 1353, 0.39, 0.73, 18.22, 19.51
2001-02-01, gtrg0320.01o, 100, 1082, 0.4, 0.72, 18.29, 19.62
2001-01-31, gtrg0310.01o, 97, 994, 0.38, 0.71, 18.59, 20.02
2001-01-30, gtrg0300.01o, 99, 1139, 0.38, 0.71, 18.52, 19.92
2001-01-29, gtrg0290.01o, 100, 973, 0.39, 0.69, 18.89, 20
2001-01-28, gtrg0280.01o, 100, 1017, 0.38, 0.67, 18.93, 20.11
2001-01-27, gtrg0270.01o, 100, 1120, 0.38, 0.76, 18.64, 19.76
2001-01-26, gtrg0260.01o, 100, 1244, 0.38, 0.74, 18.44, 19.71
2001-01-25, gtrg0250.01o, 100, 973, 0.36, 0.73, 17.96, 19.2
2001-01-24, gtrg0240.01o, 100, 895, 0.38, 0.7, 18.61, 19.79
2001-01-23, gtrg0230.01o, 97, 873, 0.39, 0.72, 18.42, 19.7
2001-01-17, gtrg0170.01o, 100, 651, 0.35, 0.61, 19.35, 20.7
2001-01-16, gtrg0160.01o, 100, 894, 0.39, 0.7, 18.9, 20.15
2001-01-15, gtrg0150.01o, 100, 931, 0.39, 0.73, 18.4, 19.78
2001-01-14, gtrg0140.01o, 100, 798, 0.37, 0.73, 18.08, 19.28
2001-01-13, gtrg0130.01o, 100, 931, 0.35, 0.71, 17.92, 19.18
2001-01-12, gtrg0120.01o, 100, 1065, 0.35, 0.71, 17.87, 19.05
2001-01-11, gtrg0110.01o, 100, 932, 0.38, 0.77, 18.19, 19.52
2001-01-10, gtrg0100.01o, 100, 931, 0.39, 0.74, 18.02, 19.29
2001-01-09, gtrg0090.01o, 100, 894, 0.4, 0.71, 18.75, 19.87
2001-01-08, gtrg0080.01o, 99, 1032, 0.4, 0.72, 6.27, 6.04
2001-01-07, gtrg0070.01o, 100, 971, 0.41, 0.7, 6.33, 6.06
2001-01-06, gtrg0060.01o, 99, 856, 0.41, 0.78, 6.23, 6.04
2001-01-05, gtrg0050.01o, 100, 1224, 0.41, 0.74, 6.21, 6.03
2001-01-04, gtrg0040.01o, 100, 1016, 0.4, 0.72, 6.23, 6.04
2001-01-03, gtrg0030.01o, 86, 943, 0.4, 0.71, 6.17, 6.01
2001-01-02, gtrg0020.01o, 100, 971, 0.39, 0.71, 6.17, 6.02
2001-01-01, gtrg0010.01o, 100, 1177, 0.39, 0.71, 6.25, 6.05
2000-12-31, gtrg3660.00o, 100, 1065, 0.4, 0.74, 18.7, 19.47
2000-12-30, gtrg3650.00o, 100, 859, 0.38, 0.74, 18.44, 18.67
2000-12-29, gtrg3640.00o, 100, 972, 0.38, 0.75, 18.79, 18.94
2000-12-28, gtrg3630.00o, 100, 798, 0.37, 0.73, 18.66, 19.07
2000-12-27, gtrg3620.00o, 100, 1016, 0.38, 0.73, 18.66, 19.12
2000-12-26, gtrg3610.00o, 100, 1117, 0.36, 0.68, 18.41, 19.14
2000-12-25, gtrg3600.00o, 100, 1063, 0.37, 0.68, 18.19, 19.23
2000-12-24, gtrg3590.00o, 100, 1015, 0.37, 0.71, 18.31, 19.44
2000-12-23, gtrg3580.00o, 100, 1042, 0.41, 0.8, 17.5, 18.8
2000-12-22, gtrg3570.00o, 100, 1094, 0.37, 0.69, 18.66, 19.79
2000-12-21, gtrg3560.00o, 100, 1015, 0.37, 0.66, 19.08, 20.19
2000-12-20, gtrg3550.00o, 100, 971, 0.38, 0.7, 19.08, 20.01
2000-12-19, gtrg3540.00o, 100, 990, 0.37, 0.68, 19.32, 20.27
2000-12-18, gtrg3530.00o, 100, 720, 0.43, 0.71, 18.96, 20.03
2000-12-17, gtrg3520.00o, 100, 986, 0.38, 0.71, 18.63, 19.77
2000-12-16, gtrg3510.00o, 100, 1116, 0.38, 0.69, 19.12, 20.14
2000-12-15, gtrg3500.00o, 100, 970, 0.37, 0.68, 18.03, 19.32
2000-12-14, gtrg3490.00o, 100, 971, 0.35, 0.7, 17.95, 19.23
2000-12-13, gtrg3480.00o, 100, 797, 0.4, 0.73, 18.3, 19.6
2000-12-12, gtrg3470.00o, 100, 852, 0.4, 0.72, 18.82, 19.95
2000-12-11, gtrg3460.00o, 100, 971, 0.39, 0.69, 18.7, 19.78
2000-12-10, gtrg3450.00o, 100, 866, 0.4, 0.75, 17.95, 19.09
2000-12-09, gtrg3440.00o, 100, 942, 0.37, 0.71, 18.14, 19.32
2000-12-08, gtrg3430.00o, 100, 942, 0.39, 0.69, 18.59, 19.68
2000-12-07, gtrg3420.00o, 100, 1032, 0.38, 0.73, 18.2, 19.07
2000-12-06, gtrg3410.00o, 100, 832, 0.38, 0.7, 18.47, 19.63
2000-12-05, gtrg3400.00o, 100, 866, 0.37, 0.72, 18.46, 19.53
2000-12-04, gtrg3390.00o, 99, 696, 0.39, 0.75, 18.48, 19.49
2000-12-03, gtrg3380.00o, 100, 865, 0.38, 0.75, 18.67, 19.79
2000-12-02, gtrg3370.00o, 100, 1222, 0.38, 0.74, 18.53, 19.66
2000-12-01, gtrg3360.00o, 100, 851, 0.38, 0.69, 18.4, 19.56
2000-11-30, gtrg3350.00o, 100, 773, 0.36, 0.7, 17.88, 19.17
2000-11-29, gtrg3340.00o, 100, 888, 0.41, 0.76, 18.44, 19.38
2000-11-28, gtrg3330.00o, 100, 902, 0.37, 0.77, 18.05, 19.18
2000-11-27, gtrg3320.00o, 100, 621, 0.46, 0.9, 17.01, 18.55
2000-11-26, gtrg3310.00o, 100, 941, 0.4, 0.81, 17.96, 19.31
2000-11-25, gtrg3300.00o, 100, 866, 0.4, 0.75, 18.14, 19.39
2000-11-24, gtrg3290.00o, 100, 1031, 0.42, 0.74, 18.38, 19.57
2000-11-23, gtrg3280.00o, 100, 832, 0.44, 0.79, 18.5, 19.57
2000-11-22, gtrg3270.00o, 100, 878, 0.43, 0.81, 17.96, 19
2000-11-21, gtrg3260.00o, 100, 1140, 0.4, 0.71, 18.46, 19.6
2000-11-20, gtrg3250.00o, 100, 984, 0.4, 0.7, 18.82, 19.97
2000-11-19, gtrg3240.00o, 100, 941, 0.4, 0.76, 18.84, 19.98
2000-11-18, gtrg3230.00o, 100, 1547, 0.39, 0.75, 18.46, 19.72
2000-11-17, gtrg3220.00o, 100, 984, 0.4, 0.74, 18.23, 19.44
2000-11-16, gtrg3210.00o, 97, 999, 0.39, 0.73, 18.27, 19.57
2000-11-15, gtrg3200.00o, 100, 902, 0.39, 0.74, 18.13, 19.32
2000-11-14, gtrg3190.00o, 100, 941, 0.47, 0.85, 18.66, 19.69
2000-11-13, gtrg3180.00o, 100, 802, 0.44, 0.76, 18.78, 19.83
2000-11-12, gtrg3170.00o, 100, 1031, 0.43, 0.77, 18.7, 19.75
2000-11-11, gtrg3160.00o, 100, 902, 0.46, 0.78, 19.26, 20.03
2000-11-10, gtrg3150.00o, 99, 829, 0.42, 0.77, 18.83, 19.72
2000-11-09, gtrg3140.00o, 100, 902, 0.42, 0.8, 18.21, 19.4
2000-11-08, gtrg3130.00o, 100, 902, 0.45, 0.75, 18.77, 19.8
2000-11-07, gtrg3120.00o, 100, 902, 0.45, 0.81, 18.95, 19.58
2000-11-06, gtrg3110.00o, 100, 801, 0.45, 0.83, 18.57, 19.31
2000-11-05, gtrg3100.00o, 100, 721, 0.45, 0.83, 18.47, 19.29
2000-11-04, gtrg3090.00o, 100, 866, 0.45, 0.84, 18.66, 19.2
2000-11-03, gtrg3080.00o, 100, 832, 0.46, 0.79, 18.67, 19.17
2000-11-02, gtrg3070.00o, 98, 885, 0.45, 0.81, 18.65, 19.32
2000-11-01, gtrg3060.00o, 99, 1171, 0.42, 0.84, 18.05, 18.97
2000-10-31, gtrg3050.00o, 100, 1274, 0.39, 0.79, 17.86, 18.94
2000-10-30, gtrg3040.00o, 100, 958, 0.35, 0.73, 17.66, 18.92
2000-10-29, gtrg3030.00o, 100, 832, 0.4, 0.86, 17.98, 18.62
2000-10-28, gtrg3020.00o, 100, 772, 0.41, 0.81, 18.18, 18.58
2000-10-27, gtrg3010.00o, 100, 952, 0.41, 0.84, 17.92, 18.39
2000-10-26, gtrg3000.00o, 100, 865, 0.45, 0.86, 18.08, 18.38
2000-10-25, gtrg2990.00o, 100, 721, 0.48, 0.85, 18.24, 18.41
2000-10-24, gtrg2980.00o, 99, 595, 0.45, 0.88, 18.51, 18.58
2000-10-23, gtrg2970.00o, 99, 594, 0.47, 0.85, 18.5, 18.62
2000-10-22, gtrg2960.00o, 99, 629, 0.46, 0.81, 18.41, 18.9
2000-10-21, gtrg2950.00o, 99, 648, 0.45, 0.86, 18.25, 18.39
2000-10-20, gtrg2940.00o, 98, 576, 0.49, 0.88, 18.19, 18.19
2000-10-19, gtrg2930.00o, 99, 655, 0.47, 0.86, 18.27, 18.16
2000-10-18, gtrg2920.00o, 99, 893, 0.49, 0.9, 18.16, 18.03
2000-10-17, gtrg2910.00o, 98, 773, 0.46, 0.85, 18.09, 18.08
2000-10-16, gtrg2900.00o, 99, 825, 0.47, 0.87, 18.33, 18.31
2000-10-15, gtrg2890.00o, 99, 691, 0.45, 0.89, 18.32, 18.48
2000-10-14, gtrg2880.00o, 94, 927, 0.44, 0.87, 18.57, 18.46
2000-10-13, gtrg2870.00o, 97, 871, 0.39, 0.78, 18.49, 18.87
2000-10-12, gtrg2860.00o, 97, 996, 0.4, 0.84, 18.22, 18.99
2000-10-11, gtrg2850.00o, 98, 967, 0.39, 0.78, 18.14, 18.55
2000-10-10, gtrg2840.00o, 99, 653, 0.46, 0.89, 18.05, 17.83
2000-10-09, gtrg2830.00o, 99, 563, 0.47, 0.87, 18.17, 18.03
2000-10-08, gtrg2820.00o, 98, 628, 0.49, 0.91, 18.29, 18.16
2000-10-07, gtrg2810.00o, 98, 736, 0.47, 0.88, 18.12, 18.11
2000-10-06, gtrg2800.00o, 98, 627, 0.46, 0.91, 18.45, 18.54
2000-10-05, gtrg2790.00o, 99, 657, 0.45, 0.8, 18.39, 18.48
2000-10-04, gtrg2780.00o, 99, 779, 0.47, 0.85, 18.32, 18.16
2000-10-03, gtrg2770.00o, 99, 768, 0.48, 0.86, 18.33, 17.92
2000-10-02, gtrg2760.00o, 96, 832, 0.46, 0.9, 18.21, 17.89
2000-10-01, gtrg2750.00o, 97, 752, 0.47, 0.86, 18.48, 17.76
2000-09-30, gtrg2740.00o, 99, 649, 0.48, 0.91, 18.34, 17.69
2000-09-29, gtrg2730.00o, 99, 738, 0.47, 0.9, 18.28, 17.63
2000-09-28, gtrg2720.00o, 99, 665, 0.47, 0.95, 18.06, 17.46
2000-09-27, gtrg2710.00o, 97, 953, 0.46, 0.89, 18.14, 17.84
2000-09-26, gtrg2700.00o, 99, 738, 0.46, 0.89, 18.22, 18.02
2000-09-25, gtrg2690.00o, 99, 647, 0.46, 0.87, 18.38, 18.3
2000-09-24, gtrg2680.00o, 99, 763, 0.45, 0.85, 18.4, 18.41
2000-09-23, gtrg2670.00o, 98, 646, 0.44, 0.82, 18.61, 18.78
2000-09-22, gtrg2660.00o, 98, 762, 0.47, 0.87, 18.65, 18.68
2000-09-21, gtrg2650.00o, 98, 761, 0.47, 0.88, 18.37, 18.05
2000-09-20, gtrg2640.00o, 99, 611, 0.46, 0.9, 18.66, 17.91
2000-09-19, gtrg2630.00o, 99, 690, 0.46, 0.94, 18.58, 17.59
2000-09-18, gtrg2620.00o, 99, 647, 0.45, 0.92, 18.55, 17.69
2000-09-17, gtrg2610.00o, 99, 395, 0.48, 0.97, 18.96, 17.3
2000-09-16, gtrg2600.00o, 99, 548, 0.47, 0.97, 18.96, 17.29
2000-09-15, gtrg2590.00o, 99, 736, 0.5, 1.03, 18.96, 17.27
2000-09-14, gtrg2580.00o, 99, 737, 0.48, 0.97, 18.95, 17.32
2000-09-13, gtrg2570.00o, 99, 736, 0.49, 0.94, 18.88, 17.41
2000-09-12, gtrg2560.00o, 99, 711, 0.47, 0.88, 18.69, 17.62
2000-09-11, gtrg2550.00o, 99, 712, 0.48, 0.89, 18.93, 17.69
2000-09-10, gtrg2540.00o, 99, 644, 0.46, 0.93, 18.67, 17.94
2000-09-09, gtrg2530.00o, 99, 644, 0.47, 0.9, 19, 17.81
2000-09-08, gtrg2520.00o, 98, 686, 0.47, 0.9, 18.55, 17.58
2000-09-07, gtrg2510.00o, 98, 708, 0.48, 0.92, 18.3, 17.76
2000-09-06, gtrg2500.00o, 99, 791, 0.47, 0.89, 18.55, 17.95
2000-09-05, gtrg2490.00o, 99, 736, 0.44, 0.96, 18.56, 17.81
2000-09-04, gtrg2480.00o, 99, 627, 0.47, 0.93, 18.57, 17.56
2000-09-03, gtrg2470.00o, 99, 646, 0.43, 0.85, 18.6, 18.08
2000-09-02, gtrg2460.00o, 99, 1004, 0.44, 0.81, 18.76, 18.09
2000-09-01, gtrg2450.00o, 99, 711, 0.41, 0.85, 18.6, 17.79
2000-08-31, gtrg2440.00o, 99, 667, 0.45, 0.88, 18.58, 17.63
2000-08-30, gtrg2430.00o, 99, 610, 0.47, 0.96, 18.89, 17.38
2000-08-29, gtrg2420.00o, 95, 540, 0.49, 1, 18.41, 17.42
2000-08-28, gtrg2410.00o, 99, 521, 0.47, 0.95, 18.66, 17.34
2000-08-27, gtrg2400.00o, 99, 648, 0.47, 0.92, 18.61, 17.24
2000-08-26, gtrg2390.00o, 99, 577, 0.47, 0.94, 18.62, 17.06
2000-08-25, gtrg2380.00o, 98, 593, 0.48, 0.98, 18.6, 16.98
2000-08-24, gtrg2370.00o, 93, 607, 0.48, 0.95, 18.65, 17.12
2000-08-23, gtrg2360.00o, 98, 646, 0.47, 0.93, 18.65, 17.11
2000-08-22, gtrg2350.00o, 99, 579, 0.47, 0.95, 18.69, 17.37
2000-08-21, gtrg2340.00o, 99, 794, 0.47, 0.93, 18.77, 17.52
2000-08-20, gtrg2330.00o, 99, 690, 0.46, 0.92, 18.84, 17.56
2000-08-19, gtrg2320.00o, 82, 556, 0.45, 0.96, 18.96, 17.62
2000-08-18, gtrg2310.00o, 99, 669, 0.47, 0.98, 18.78, 17.17
2000-08-17, gtrg2300.00o, 96, 632, 0.48, 0.93, 18.63, 17.1
2000-08-16, gtrg2290.00o, 99, 666, 0.47, 0.9, 18.71, 17.19
2000-08-15, gtrg2280.00o, 98, 476, 0.47, 0.96, 18.78, 17.15
2000-08-14, gtrg2270.00o, 99, 860, 0.46, 0.89, 18.7, 17.24
2000-08-13, gtrg2260.00o, 99, 607, 0.45, 0.91, 18.8, 17.39
2000-08-12, gtrg2250.00o, 99, 573, 0.46, 0.91, 18.75, 17.51
2000-08-11, gtrg2240.00o, 99, 826, 0.47, 0.93, 18.87, 17.21
2000-08-10, gtrg2230.00o, 97, 541, 0.48, 0.96, 18.66, 16.66
2000-08-09, gtrg2220.00o, 98, 647, 0.47, 0.96, 18.59, 16.67
2000-08-08, gtrg2210.00o, 98, 710, 0.49, 0.96, 18.42, 16.85
2000-08-07, gtrg2200.00o, 99, 1292, 0.47, 0.95, 18.5, 17
2000-08-06, gtrg2190.00o, 99, 689, 0.46, 0.9, 18.52, 17.02
2000-08-05, gtrg2180.00o, 99, 765, 0.46, 0.85, 18.69, 17.22
2000-08-04, gtrg2170.00o, 99, 574, 0.46, 0.88, 18.72, 17.06
2000-08-03, gtrg2160.00o, 99, 713, 0.45, 0.95, 18.61, 16.77
2000-08-02, gtrg2150.00o, 99, 862, 0.45, 0.95, 18.66, 16.8
2000-08-01, gtrg2140.00o, 99, 632, 0.45, 0.92, 18.89, 17.03
2000-07-31, gtrg2130.00o, 99, 626, 0.45, 0.96, 18.51, 16.63
2000-07-30, gtrg2120.00o, 99, 739, 0.45, 0.96, 18.62, 16.81
2000-07-29, gtrg2110.00o, 99, 739, 0.45, 0.91, 18.65, 16.91
2000-07-28, gtrg2100.00o, 97, 771, 0.46, 0.93, 18.62, 16.84
2000-07-27, gtrg2090.00o, 97, 783, 0.46, 0.84, 19.36, 17.08
2000-07-26, gtrg2080.00o, 99, 1026, 0.45, 0.92, 19.18, 17.08
2000-07-25, gtrg2070.00o, 99, 761, 0.47, 0.9, 18.96, 17.03
2000-07-24, gtrg2060.00o, 99, 695, 0.44, 0.87, 19, 17.15
2000-07-23, gtrg2050.00o, 99, 938, 0.43, 0.9, 19.11, 17.03
2000-07-22, gtrg2040.00o, 99, 718, 0.45, 0.89, 18.78, 16.83
2000-07-21, gtrg2030.00o, 99, 552, 0.44, 0.94, 18.52, 16.84
2000-07-20, gtrg2020.00o, 99, 582, 0.46, 0.93, 18.63, 16.95
2000-07-19, gtrg2010.00o, 97, 691, 0.46, 0.88, 18.68, 17.11
2000-07-18, gtrg2000.00o, 99, 794, 0.4, 0.85, 18.75, 17.39
2000-07-17, gtrg1990.00o, 99, 937, 0.45, 0.92, 18.77, 16.86
2000-07-16, gtrg1980.00o, 99, 653, 0.46, 0.92, 18.53, 16.82
2000-07-15, gtrg1970.00o, 98, 300, 0.44, 0.91, 18.49, 16.98
2000-07-14, gtrg1960.00o, 99, 743, 0.45, 0.94, 18.46, 16.81
2000-07-13, gtrg1950.00o, 99, 797, 0.44, 0.9, 18.31, 16.8
2000-07-12, gtrg1940.00o, 99, 673, 0.44, 0.92, 17.88, 16.59
2000-07-11, gtrg1930.00o, 99, 862, 0.43, 0.88, 17.91, 16.82
2000-07-10, gtrg1920.00o, 99, 769, 0.45, 0.93, 17.58, 16.63
2000-07-09, gtrg1910.00o, 99, 897, 0.43, 0.92, 17.59, 16.67
2000-07-08, gtrg1900.00o, 99, 743, 0.42, 0.91, 17.88, 16.72
2000-07-07, gtrg1890.00o, 99, 862, 0.43, 0.86, 19.2, 17.27
2000-07-06, gtrg1880.00o, 99, 980, 0.44, 0.85, 19.32, 17.54
2000-07-05, gtrg1870.00o, 99, 861, 0.44, 0.86, 19.16, 17.52
2000-07-04, gtrg1860.00o, 99, 1135, 0.44, 0.83, 19.26, 17.7
2000-07-03, gtrg1850.00o, 99, 979, 0.43, 0.89, 19.24, 17.42
2000-07-02, gtrg1840.00o, 99, 937, 0.44, 0.85, 19.26, 17.42
2000-07-01, gtrg1830.00o, 99, 1268, 0.43, 0.82, 19.34, 17.41
2000-06-30, gtrg1820.00o, 99, 1025, 0.43, 0.87, 19.17, 17.29
2000-06-29, gtrg1810.00o, 99, 862, 0.44, 0.86, 19.12, 17.17
2000-06-28, gtrg1800.00o, 99, 940, 0.44, 0.88, 19.24, 17.36
2000-06-27, gtrg1790.00o, 99, 1132, 0.44, 0.87, 19.28, 17.42
2000-06-26, gtrg1780.00o, 99, 1057, 0.43, 0.89, 19.28, 17.51
2000-06-25, gtrg1770.00o, 99, 1586, 0.43, 0.9, 19.2, 17.41
2000-06-24, gtrg1760.00o, 99, 716, 0.44, 0.86, 19.19, 17.45
2000-06-23, gtrg1750.00o, 98, 1156, 0.42, 0.9, 19.38, 17.43
2000-06-22, gtrg1740.00o, 99, 1814, 0.44, 0.88, 19.07, 17.29
2000-06-21, gtrg1730.00o, 99, 1252, 0.42, 0.85, 19.25, 17.74
2000-06-20, gtrg1720.00o, 99, 1103, 0.41, 0.8, 19.15, 17.96
2000-06-19, gtrg1710.00o, 99, 1440, 0.41, 0.85, 18.72, 17.35
2000-06-18, gtrg1700.00o, 99, 1110, 0.42, 0.89, 18.99, 17.48
2000-06-17, gtrg1690.00o, 99, 1306, 0.41, 0.81, 18.9, 17.8
2000-06-16, gtrg1680.00o, 99, 1234, 0.41, 0.83, 19.13, 17.8
2000-06-15, gtrg1670.00o, 99, 1029, 0.41, 0.85, 19.13, 17.46
2000-06-14, gtrg1660.00o, 99, 1232, 0.39, 0.88, 19, 17.58
2000-06-13, gtrg1650.00o, 99, 1108, 0.4, 0.81, 18.88, 17.74
2000-06-12, gtrg1640.00o, 99, 1303, 0.39, 0.76, 19.07, 17.81
2000-06-11, gtrg1630.00o, 99, 923, 0.39, 0.78, 18.88, 17.91
2000-06-10, gtrg1620.00o, 99, 1109, 0.4, 0.8, 18.86, 17.95
2000-06-09, gtrg1610.00o, 99, 1481, 0.39, 0.77, 19.19, 18.13
2000-06-08, gtrg1600.00o, 99, 1110, 0.41, 0.82, 19.13, 17.54
2000-06-07, gtrg1590.00o, 99, 1389, 0.4, 0.83, 19.23, 17.45
2000-06-06, gtrg1580.00o, 99, 1009, 0.41, 0.82, 19.24, 17.56
2000-06-05, gtrg1570.00o, 99, 829, 0.41, 0.88, 18.76, 17.39
2000-06-04, gtrg1560.00o, 99, 1269, 0.43, 0.87, 18.58, 17.23
2000-06-03, gtrg1550.00o, 99, 1490, 0.44, 0.89, 18.48, 17.31
2000-06-02, gtrg1540.00o, 99, 1236, 0.4, 0.82, 18.91, 17.64
2000-06-01, gtrg1530.00o, 99, 1888, 0.39, 0.76, 18.94, 18.11
2000-05-31, gtrg1520.00o, 99, 1271, 0.4, 0.78, 19.19, 18.09
2000-05-30, gtrg1510.00o, 99, 1200, 0.4, 0.8, 18.85, 17.82
2000-05-29, gtrg1500.00o, 99, 899, 0.41, 0.82, 18.82, 17.64
2000-05-28, gtrg1490.00o, 99, 1137, 0.4, 0.82, 18.74, 17.46
2000-05-27, gtrg1480.00o, 98, 1053, 0.43, 0.87, 18.71, 17.58
2000-05-26, gtrg1470.00o, 99, 1432, 0.41, 0.83, 19, 17.74
2000-05-25, gtrg1460.00o, 97, 1059, 0.42, 0.83, 18.94, 17.62
2000-05-24, gtrg1450.00o, 99, 814, 0.41, 0.8, 19.06, 17.83
2000-05-23, gtrg1440.00o, 98, 998, 0.44, 0.84, 18.83, 17.42
2000-05-22, gtrg1430.00o, 99, 900, 0.44, 0.87, 18.95, 17.48
2000-05-21, gtrg1420.00o, 98, 874, 0.46, 0.9, 18.66, 17.23
2000-05-20, gtrg1410.00o, 99, 1272, 0.44, 0.84, 18.58, 17.6
2000-05-19, gtrg1400.00o, 99, 941, 0.45, 0.87, 18.6, 17.64
2000-05-18, gtrg1390.00o, 99, 772, 0.44, 0.87, 18.67, 17.85
2000-05-17, gtrg1380.00o, 99, 1442, 0.42, 0.82, 18.86, 18.1
2000-05-16, gtrg1370.00o, 99, 871, 0.46, 0.86, 18.95, 17.45
2000-05-15, gtrg1360.00o, 99, 736, 0.46, 0.89, 18.54, 17.63
2000-05-14, gtrg1350.00o, 99, 1272, 0.45, 0.86, 18.49, 17.83
2000-05-13, gtrg1340.00o, 99, 1139, 0.45, 0.87, 18.59, 18.14
2000-05-12, gtrg1330.00o, 99, 1138, 0.45, 0.79, 18.75, 18.55
2000-05-11, gtrg1320.00o, 99, 1067, 0.45, 0.79, 18.85, 18.81
2000-05-10, gtrg1310.00o, 99, 1273, 0.45, 0.82, 18.53, 18.19
2000-05-09, gtrg1300.00o, 99, 1352, 0.46, 0.85, 18.59, 18.09
2000-05-08, gtrg1290.00o, 99, 1029, 0.43, 0.87, 18.48, 18.13
2000-05-07, gtrg1280.00o, 99, 1138, 0.43, 0.79, 18.55, 18.22
2000-05-06, gtrg1270.00o, 99, 1138, 0.44, 0.82, 18.63, 18.23
2000-05-05, gtrg1260.00o, 99, 865, 0.47, 0.84, 18.83, 18.02
2000-05-04, gtrg1250.00o, 99, 1353, 0.47, 0.84, 18.99, 17.71
2000-05-03, gtrg1240.00o, 98, 1068, 0.48, 0.83, 18.62, 17.88
2000-05-02, gtrg1230.00o, 99, 868, 0.48, 0.82, 18.85, 17.83
2000-05-01, gtrg1220.00o, 99, 869, 0.47, 0.83, 18.44, 17.8
2000-04-30, gtrg1210.00o, 99, 908, 0.48, 0.87, 18.55, 18.14
2000-04-29, gtrg1200.00o, 99, 1030, 0.47, 0.8, 18.91, 18.38
2000-04-28, gtrg1190.00o, 99, 869, 0.5, 0.86, 19.47, 17.88
2000-04-27, gtrg1180.00o, 99, 941, 0.5, 0.83, 19.28, 18.06
2000-04-26, gtrg1170.00o, 99, 832, 0.48, 0.86, 19.26, 18.18
2000-04-25, gtrg1160.00o, 99, 720, 0.51, 0.78, 19.37, 18.59
2000-04-24, gtrg1150.00o, 99, 746, 0.49, 0.83, 19.52, 18.56
2000-04-23, gtrg1140.00o, 99, 746, 0.47, 0.86, 19.57, 18.36
2000-04-22, gtrg1130.00o, 99, 698, 0.49, 0.87, 19.39, 17.98
2000-04-21, gtrg1120.00o, 99, 772, 0.48, 0.91, 18.91, 17.91
2000-04-20, gtrg1110.00o, 99, 833, 0.45, 0.84, 18.9, 18.08
2000-04-19, gtrg1100.00o, 99, 1083, 0.42, 0.78, 19.48, 18.57
2000-04-18, gtrg1090.00o, 99, 722, 0.47, 0.84, 19.58, 18.3
2000-04-17, gtrg1080.00o, 99, 1030, 0.48, 0.79, 19.19, 18.25
2000-04-16, gtrg1070.00o, 99, 721, 0.49, 0.84, 19.43, 18.38
2000-04-15, gtrg1060.00o, 99, 832, 0.5, 0.85, 19.12, 18.33
2000-04-14, gtrg1050.00o, 99, 983, 0.48, 0.85, 19.39, 18.37
2000-04-13, gtrg1040.00o, 96, 795, 0.49, 0.88, 19.4, 18.12
2000-04-12, gtrg1030.00o, 99, 636, 0.51, 0.87, 19.08, 18.03
2000-04-11, gtrg1020.00o, 99, 866, 0.5, 0.82, 19.01, 18.12
2000-04-10, gtrg1010.00o, 99, 1031, 0.46, 0.85, 19.02, 18.22
2000-04-09, gtrg1000.00o, 99, 802, 0.51, 0.86, 19.48, 18.29
2000-04-08, gtrg0990.00o, 99, 917, 0.5, 0.89, 18.92, 18.43
2000-04-07, gtrg0980.00o, 99, 415, 0.51, 0.89, 19.31, 18.85
2000-04-06, gtrg0970.00o, 98, 419, 0.51, 0.84, 19.46, 18.66
2000-04-05, gtrg0960.00o, 99, 770, 0.5, 0.89, 19.59, 18.37
2000-04-04, gtrg0950.00o, 99, 905, 0.53, 0.87, 19.11, 18.39
2000-04-03, gtrg0940.00o, 99, 742, 0.49, 0.85, 19.22, 18.73
2000-04-02, gtrg0930.00o, 59, 501, 0.47, 0.77, 18.85, 18.35
2000-04-01, gtrg0920.00o, 99, 799, 0.51, 0.87, 19.19, 18.85
2000-03-31, gtrg0910.00o, 99, 746, 0.5, 0.85, 19.14, 18.72
2000-03-30, gtrg0900.00o, 99, 743, 0.49, 0.86, 19.38, 19.04
2000-03-29, gtrg0890.00o, 99, 770, 0.49, 0.82, 19.48, 19.16
2000-03-28, gtrg0880.00o, 99, 693, 0.5, 0.87, 19.76, 18.74
2000-03-27, gtrg0870.00o, 99, 995, 0.49, 0.87, 19.22, 18.79
2000-03-26, gtrg0860.00o, 99, 774, 0.48, 0.83, 19.29, 18.65
2000-03-25, gtrg0850.00o, 99, 692, 0.5, 0.82, 19.28, 18.95
2000-03-24, gtrg0840.00o, 99, 692, 0.47, 0.84, 19.43, 19.23
2000-03-23, gtrg0830.00o, 99, 767, 0.51, 0.79, 19.58, 19.15
2000-03-22, gtrg0820.00o, 99, 894, 0.48, 0.79, 19.23, 19.01
2000-03-21, gtrg0810.00o, 99, 933, 0.5, 0.81, 19.41, 19.39
2000-03-20, gtrg0800.00o, 99, 826, 0.46, 0.77, 19.52, 19.51
2000-03-19, gtrg0790.00o, 99, 934, 0.43, 0.74, 19.5, 19.13
2000-03-18, gtrg0780.00o, 99, 858, 0.47, 0.78, 19.47, 19.35
2000-03-17, gtrg0770.00o, 99, 826, 0.45, 0.75, 19.43, 19.32
2000-03-16, gtrg0760.00o, 99, 858, 0.47, 0.81, 19.38, 19.24
2000-03-15, gtrg0750.00o, 99, 894, 0.47, 0.83, 19.44, 19.11
2000-03-14, gtrg0740.00o, 99, 825, 0.46, 0.8, 19.58, 19.07
2000-03-13, gtrg0730.00o, 99, 766, 0.48, 0.82, 19.32, 19.22
2000-03-12, gtrg0720.00o, 99, 740, 0.48, 0.77, 19.42, 19.39
2000-03-11, gtrg0710.00o, 99, 1130, 0.45, 0.79, 19.45, 19.34
2000-03-10, gtrg0700.00o, 99, 765, 0.46, 0.83, 19.45, 19.42
2000-03-09, gtrg0690.00o, 99, 895, 0.44, 0.8, 19.44, 19.45
2000-03-08, gtrg0680.00o, 99, 976, 0.47, 0.79, 19.43, 19.52
2000-03-07, gtrg0670.00o, 99, 913, 0.45, 0.81, 19.31, 19.1
2000-03-06, gtrg0660.00o, 99, 976, 0.43, 0.78, 19.31, 18.98
2000-03-05, gtrg0650.00o, 99, 895, 0.47, 0.79, 19.59, 18.91
2000-03-04, gtrg0640.00o, 98, 859, 0.46, 0.82, 19.21, 19.01
2000-03-03, gtrg0630.00o, 98, 1139, 0.45, 0.78, 19.06, 19.03
2000-03-02, gtrg0620.00o, 99, 826, 0.45, 0.77, 19.38, 19.17
2000-03-01, gtrg0610.00o, 99, 826, 0.44, 0.78, 19.36, 19.02
2000-02-29, gtrg0600.00o, 99, 1115, 0.46, 0.81, 19.2, 19.02
2000-02-28, gtrg0590.00o, 96, 1138, 0.47, 0.78, 18.87, 18.81
2000-02-27, gtrg0580.00o, 99, 1063, 0.42, 0.76, 19.16, 19.24
2000-02-26, gtrg0570.00o, 99, 858, 0.42, 0.75, 19.23, 19.67
2000-02-25, gtrg0560.00o, 99, 1116, 0.36, 0.72, 19.2, 19.23
2000-02-24, gtrg0550.00o, 99, 1314, 0.42, 0.78, 19.19, 19.12
2000-02-23, gtrg0540.00o, 99, 971, 0.45, 0.77, 19.28, 19.06
2000-02-22, gtrg0530.00o, 99, 859, 0.46, 0.81, 19.41, 19
2000-02-21, gtrg0520.00o, 99, 1280, 0.48, 0.86, 19.31, 18.9
2000-02-20, gtrg0510.00o, 99, 1074, 0.44, 0.75, 19.38, 19.69
2000-02-19, gtrg0500.00o, 99, 795, 0.44, 0.75, 19.52, 19.95
2000-02-18, gtrg0490.00o, 99, 1015, 0.45, 0.76, 19.32, 19.69
2000-02-17, gtrg0480.00o, 99, 1176, 0.48, 0.77, 19.37, 19.22
2000-02-16, gtrg0470.00o, 99, 1395, 0.46, 0.74, 19.22, 19.66
2000-02-15, gtrg0460.00o, 99, 971, 0.47, 0.81, 19.2, 19.19
2000-02-14, gtrg0450.00o, 99, 858, 0.43, 0.75, 18.93, 18.97
2000-02-13, gtrg0440.00o, 99, 971, 0.44, 0.76, 19.25, 19.37
2000-02-12, gtrg0430.00o, 99, 930, 0.46, 0.78, 19.2, 19.08
2000-02-11, gtrg0420.00o, 99, 894, 0.48, 0.75, 19.25, 19.38
2000-02-10, gtrg0410.00o, 99, 859, 0.49, 0.82, 19.09, 19.12
2000-02-09, gtrg0400.00o, 91, 734, 0.52, 0.84, 19.3, 19.21
2000-02-08, gtrg0390.00o, 99, 859, 0.47, 0.79, 19.1, 19.41
2000-02-07, gtrg0380.00o, 99, 770, 0.47, 0.79, 19.05, 19.51
2000-02-06, gtrg0370.00o, 99, 971, 0.46, 0.79, 18.9, 19.17
2000-02-05, gtrg0360.00o, 99, 1015, 0.48, 0.79, 19, 19.24
2000-02-04, gtrg0350.00o, 99, 971, 0.44, 0.8, 19.04, 19.44
2000-02-03, gtrg0340.00o, 99, 902, 0.46, 0.78, 19.12, 19.58
2000-02-02, gtrg0330.00o, 99, 802, 0.46, 0.81, 19.08, 19.2
2000-02-01, gtrg0320.00o, 99, 1084, 0.45, 0.76, 19.19, 19.69
2000-01-31, gtrg0310.00o, 99, 942, 0.44, 0.78, 19.16, 19.87
2000-01-30, gtrg0300.00o, 99, 771, 0.44, 0.73, 19.13, 20.13
2000-01-29, gtrg0290.00o, 99, 984, 0.45, 0.72, 19.26, 20.01
2000-01-28, gtrg0280.00o, 98, 643, 0.48, 0.76, 19.1, 19.98
2000-01-27, gtrg0270.00o, 99, 802, 0.43, 0.74, 19.26, 19.93
2000-01-26, gtrg0260.00o, 99, 721, 0.47, 0.8, 19.27, 19.35
2000-01-25, gtrg0250.00o, 99, 866, 0.43, 0.78, 19.09, 19.09
2000-01-24, gtrg0240.00o, 99, 858, 0.45, 0.76, 19.27, 19.44
2000-01-23, gtrg0230.00o, 99, 971, 0.48, 0.84, 19.33, 19.3
2000-01-22, gtrg0220.00o, 99, 676, 0.48, 0.79, 19.2, 19.42
2000-01-21, gtrg0210.00o, 99, 1046, 0.47, 0.78, 19.44, 19.66
2000-01-20, gtrg0200.00o, 99, 697, 0.48, 0.81, 19.35, 19.43
2000-01-19, gtrg0190.00o, 99, 929, 0.51, 0.86, 18.89, 18.92
2000-01-18, gtrg0180.00o, 99, 744, 0.49, 0.78, 19.3, 19.72
2000-01-17, gtrg0170.00o, 99, 797, 0.46, 0.78, 19.38, 19.52
2000-01-16, gtrg0160.00o, 99, 676, 0.5, 0.87, 19.29, 19.18
2000-01-14, gtrg0140.00o, 99, 797, 0.46, 0.76, 19.23, 19.56
2000-01-13, gtrg0130.00o, 99, 744, 0.45, 0.75, 19.37, 19.97
2000-01-12, gtrg0120.00o, 99, 737, 0.46, 0.79, 19.47, 19.68
2000-01-11, gtrg0110.00o, 98, 830, 0.45, 0.77, 19.01, 19.28
2000-01-10, gtrg0100.00o, 99, 637, 0.43, 0.71, 19.41, 19.64
2000-01-09, gtrg0090.00o, 99, 858, 0.4, 0.71, 19.31, 19.54
2000-01-08, gtrg0080.00o, 99, 719, 0.41, 0.7, 19.32, 19.42
2000-01-07, gtrg0070.00o, 99, 1062, 0.43, 0.75, 19.21, 19.55
2000-01-06, gtrg0060.00o, 99, 1033, 0.4, 0.7, 19.23, 19.75
2000-01-05, gtrg0050.00o, 99, 928, 0.4, 0.71, 19.24, 19.75
2000-01-04, gtrg0040.00o, 99, 858, 0.44, 0.71, 19.34, 19.9
2000-01-03, gtrg0030.00o, 96, 750, 0.44, 0.73, 19.39, 19.86
2000-01-02, gtrg0020.00o, 99, 891, 0.42, 0.69, 19.55, 19.76
2000-01-01, gtrg0010.00o, 99, 972, 0.42, 0.69, 19.55, 20.11