Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2021-09-19, bbid2620.21o, 79, 224, 0.71, 0.64, 44.32, 34.61
2021-09-18, bbid2610.21o, 80, 170, 0.74, 0.6, 44.28, 34.56
2021-09-17, bbid2600.21o, 80, 211, 0.74, 0.62, 44.28, 34.62
2021-09-16, bbid2590.21o, 80, 194, 0.74, 0.61, 44.27, 34.52
2021-09-15, bbid2580.21o, 80, 206, 0.73, 0.64, 44.24, 34.52
2021-09-14, bbid2570.21o, 82, 137, 0.82, 0.72, 44.08, 39.72
2021-09-13, bbid2560.21o, 82, 133, 0.81, 0.71, 44.06, 39.69
2021-09-12, bbid2550.21o, 82, 135, 0.79, 0.69, 44.07, 39.69
2021-09-11, bbid2540.21o, 82, 122, 0.79, 0.69, 44.05, 39.62
2021-09-10, bbid2530.21o, 80, 214, 0.77, 0.65, 44.22, 34.34
2021-09-09, bbid2520.21o, 80, 212, 0.79, 0.67, 44.18, 34.32
2021-09-08, bbid2510.21o, 80, 199, 0.78, 0.67, 44.23, 34.41
2021-09-07, bbid2500.21o, 80, 216, 0.76, 0.64, 44.26, 34.43
2021-09-06, bbid2490.21o, 80, 226, 0.76, 0.63, 44.24, 34.47
2021-09-05, bbid2480.21o, 80, 224, 0.76, 0.66, 44.25, 34.52
2021-09-04, bbid2470.21o, 80, 218, 0.74, 0.63, 44.27, 34.59
2021-09-03, bbid2460.21o, 80, 215, 0.76, 0.65, 44.31, 34.56
2021-09-02, bbid2450.21o, 80, 228, 0.77, 0.66, 44.26, 34.59
2021-09-01, bbid2440.21o, 80, 213, 0.76, 0.64, 44.31, 34.54
2021-08-31, bbid2430.21o, 80, 194, 0.77, 0.65, 44.31, 34.54
2021-08-30, bbid2420.21o, 80, 202, 0.76, 0.65, 44.26, 34.48
2021-08-29, bbid2410.21o, 80, 203, 0.75, 0.65, 44.25, 34.5
2021-08-28, bbid2400.21o, 80, 207, 0.75, 0.64, 44.31, 34.55
2021-08-27, bbid2390.21o, 80, 200, 0.74, 0.67, 44.33, 34.54
2021-08-26, bbid2380.21o, 80, 214, 0.74, 0.64, 44.31, 34.52
2021-08-25, bbid2370.21o, 80, 214, 0.76, 0.67, 44.32, 34.52
2021-08-24, bbid2360.21o, 80, 229, 0.76, 0.65, 44.35, 34.59
2021-08-23, bbid2350.21o, 79, 199, 0.73, 0.63, 44.33, 34.6
2021-08-22, bbid2340.21o, 79, 236, 0.72, 0.63, 44.36, 34.65
2021-08-21, bbid2330.21o, 79, 244, 0.73, 0.64, 44.4, 34.71
2021-08-20, bbid2320.21o, 77, 282, 0.73, 0.65, 44.5, 34.81
2021-08-19, bbid2310.21o, 78, 233, 0.73, 0.65, 44.41, 34.8
2021-08-18, bbid2300.21o, 79, 242, 0.75, 0.64, 44.36, 34.61
2021-08-17, bbid2290.21o, 80, 212, 0.78, 0.62, 44.29, 34.42
2021-08-16, bbid2280.21o, 80, 206, 0.78, 0.64, 44.27, 34.34
2021-08-15, bbid2270.21o, 80, 219, 0.82, 0.65, 44.26, 34.25
2021-08-14, bbid2260.21o, 80, 196, 0.79, 0.64, 44.3, 34.26
2021-08-13, bbid2250.21o, 80, 187, 0.78, 0.63, 44.29, 34.23
2021-08-12, bbid2240.21o, 79, 195, 0.76, 0.63, 44.26, 34.3
2021-08-11, bbid2230.21o, 80, 220, 0.76, 0.62, 44.34, 34.46
2021-08-10, bbid2220.21o, 80, 245, 0.74, 0.64, 44.29, 34.51
2021-08-09, bbid2210.21o, 80, 208, 0.72, 0.61, 44.33, 34.46
2021-08-08, bbid2200.21o, 80, 205, 0.76, 0.61, 44.34, 34.44
2021-08-07, bbid2190.21o, 79, 236, 0.75, 0.63, 44.29, 34.39
2021-08-06, bbid2180.21o, 78, 176, 0.72, 0.62, 44.23, 34.3
2021-08-05, bbid2170.21o, 80, 221, 0.8, 0.65, 44.27, 34.23
2021-08-04, bbid2160.21o, 80, 224, 0.77, 0.65, 44.29, 34.29
2021-08-03, bbid2150.21o, 79, 222, 0.78, 0.63, 44.28, 34.29
2021-08-02, bbid2140.21o, 79, 222, 0.76, 0.64, 44.25, 34.29
2021-08-01, bbid2130.21o, 79, 215, 0.79, 0.63, 44.27, 34.26
2021-07-31, bbid2120.21o, 79, 201, 0.76, 0.64, 44.27, 34.4
2021-07-30, bbid2110.21o, 79, 170, 0.74, 0.6, 44.23, 34.1
2021-07-29, bbid2100.21o, 79, 206, 0.76, 0.64, 44.29, 34.31
2021-07-28, bbid2090.21o, 79, 209, 0.76, 0.65, 44.28, 34.37
2021-07-27, bbid2080.21o, 79, 220, 0.77, 0.63, 44.23, 34.26
2021-07-26, bbid2070.21o, 79, 208, 0.77, 0.64, 44.25, 34.25
2021-07-25, bbid2060.21o, 80, 217, 0.78, 0.63, 44.28, 34.27
2021-07-24, bbid2050.21o, 79, 219, 0.78, 0.63, 44.24, 34.22
2021-07-23, bbid2040.21o, 79, 228, 0.77, 0.63, 44.27, 34.33
2021-07-22, bbid2030.21o, 79, 199, 0.76, 0.63, 44.28, 34.25
2021-07-21, bbid2020.21o, 79, 200, 0.75, 0.62, 44.3, 34.18
2021-07-20, bbid2010.21o, 79, 205, 0.78, 0.63, 44.22, 34.25
2021-07-19, bbid2000.21o, 79, 204, 0.77, 0.64, 44.3, 34.21
2021-07-18, bbid1990.21o, 66, 212, 0.78, 0.64, 44.3, 34.13
2021-07-17, bbid1980.21o, 70, 200, 0.77, 0.62, 44.29, 34.18
2021-07-16, bbid1970.21o, 68, 190, 0.75, 0.61, 44.33, 34.22
2021-07-15, bbid1960.21o, 79, 230, 0.77, 0.64, 44.29, 34.28
2021-07-14, bbid1950.21o, 68, 177, 0.76, 0.63, 44.34, 34.22
2021-07-13, bbid1940.21o, 80, 197, 0.75, 0.62, 44.26, 34.19
2021-07-12, bbid1930.21o, 79, 211, 0.77, 0.61, 44.31, 34.22
2021-07-11, bbid1920.21o, 80, 217, 0.74, 0.62, 44.24, 34.28
2021-07-10, bbid1910.21o, 80, 206, 0.73, 0.62, 44.28, 34.15
2021-07-09, bbid1900.21o, 79, 210, 0.75, 0.63, 44.28, 34.25
2021-07-08, bbid1890.21o, 80, 219, 0.76, 0.62, 44.34, 34.29
2021-07-07, bbid1880.21o, 79, 204, 0.76, 0.61, 44.28, 34.15
2021-07-06, bbid1870.21o, 79, 216, 0.77, 0.63, 44.29, 34.25
2021-07-05, bbid1860.21o, 79, 225, 0.75, 0.63, 44.31, 34.35
2021-07-04, bbid1850.21o, 79, 218, 0.78, 0.61, 44.25, 34.18
2021-07-03, bbid1840.21o, 80, 227, 0.77, 0.61, 44.23, 34.18
2021-07-02, bbid1830.21o, 80, 239, 0.74, 0.62, 44.3, 34.28
2021-07-01, bbid1820.21o, 80, 231, 0.76, 0.63, 44.3, 34.19
2021-06-30, bbid1810.21o, 80, 220, 0.76, 0.65, 44.26, 34.18
2021-06-29, bbid1800.21o, 80, 218, 0.77, 0.61, 44.31, 34.22
2021-06-28, bbid1790.21o, 48, 219, 0.79, 0.65, 44.42, 34.23
2021-06-27, bbid1780.21o, 55, 239, 0.76, 0.63, 44.44, 34.33
2021-06-26, bbid1770.21o, 58, 225, 0.73, 0.63, 44.49, 34.44
2021-06-25, bbid1760.21o, 52, 212, 0.73, 0.62, 44.46, 34.63
2021-06-24, bbid1750.21o, 55, 218, 0.74, 0.64, 44.39, 34.36
2021-06-23, bbid1740.21o, 48, 208, 0.75, 0.63, 44.5, 34.41
2021-06-22, bbid1730.21o, 56, 219, 0.77, 0.64, 44.54, 34.34
2021-06-21, bbid1720.21o, 48, 191, 0.73, 0.61, 44.54, 34.43
2021-06-20, bbid1710.21o, 48, 196, 0.76, 0.6, 44.51, 34.34
2021-06-19, bbid1700.21o, 49, 203, 0.78, 0.62, 44.44, 34.28
2021-06-18, bbid1690.21o, 57, 223, 0.78, 0.63, 44.48, 34.36
2021-06-17, bbid1680.21o, 61, 227, 0.76, 0.62, 44.48, 34.4
2021-06-16, bbid1670.21o, 45, 217, 0.76, 0.63, 44.42, 34.23
2021-06-15, bbid1660.21o, 44, 247, 0.78, 0.6, 44.58, 34.32
2021-06-14, bbid1650.21o, 44, 278, 0.78, 0.62, 44.44, 34.16
2021-06-13, bbid1640.21o, 56, 223, 0.79, 0.62, 44.32, 34.07
2021-06-12, bbid1630.21o, 64, 215, 0.74, 0.62, 44.44, 34.48
2021-06-11, bbid1620.21o, 57, 217, 0.69, 0.59, 44.4, 34.65
2021-06-10, bbid1610.21o, 59, 182, 0.72, 0.62, 44.44, 34.54
2021-06-09, bbid1600.21o, 56, 179, 0.76, 0.61, 44.39, 34.32
2021-06-08, bbid1590.21o, 64, 209, 0.75, 0.63, 44.43, 34.4
2021-06-07, bbid1580.21o, 82, 214, 0.74, 0.63, 44.41, 34.48
2021-06-06, bbid1570.21o, 61, 166, 0.71, 0.63, 44.45, 34.52
2021-06-05, bbid1560.21o, 56, 169, 0.73, 0.61, 44.46, 34.3
2021-06-04, bbid1550.21o, 64, 130, 0.84, 0.69, 44.33, 39.18
2021-06-03, bbid1540.21o, 84, 137, 0.83, 0.68, 44.25, 39.26
2021-06-02, bbid1530.21o, 84, 135, 0.82, 0.7, 44.25, 39.29
2021-06-01, bbid1520.21o, 84, 123, 0.82, 0.67, 44.26, 39.37
2021-05-31, bbid1510.21o, 84, 133, 0.8, 0.68, 44.21, 39.35
2021-05-30, bbid1500.21o, 82, 202, 0.73, 0.62, 44.41, 34.51
2021-05-29, bbid1490.21o, 82, 221, 0.73, 0.63, 44.35, 34.53
2021-05-28, bbid1480.21o, 82, 197, 0.74, 0.62, 44.41, 34.48
2021-05-27, bbid1470.21o, 69, 228, 0.74, 0.64, 44.41, 34.51
2021-05-26, bbid1460.21o, 81, 246, 0.72, 0.63, 44.46, 34.68
2021-05-25, bbid1450.21o, 82, 240, 0.72, 0.65, 44.39, 34.57
2021-05-24, bbid1440.21o, 82, 218, 0.72, 0.62, 44.45, 34.77
2021-05-23, bbid1430.21o, 80, 242, 0.69, 0.63, 44.51, 34.85
2021-05-22, bbid1420.21o, 82, 190, 0.68, 0.6, 44.45, 34.64
2021-05-21, bbid1410.21o, 81, 166, 0.65, 0.57, 44.49, 34.78
2021-05-20, bbid1400.21o, 82, 231, 0.73, 0.64, 44.38, 34.55
2021-05-19, bbid1390.21o, 82, 227, 0.72, 0.62, 44.4, 34.42
2021-05-18, bbid1380.21o, 82, 214, 0.72, 0.64, 44.37, 34.39
2021-05-17, bbid1370.21o, 82, 225, 0.74, 0.66, 44.36, 34.36
2021-05-16, bbid1360.21o, 83, 174, 0.73, 0.65, 44.4, 34.78
2021-05-15, bbid1350.21o, 83, 162, 0.71, 0.63, 44.39, 35.21
2021-05-14, bbid1340.21o, 83, 178, 0.73, 0.65, 44.36, 35.17
2021-05-13, bbid1330.21o, 83, 191, 0.76, 0.67, 44.36, 35.19
2021-05-12, bbid1320.21o, 83, 195, 0.75, 0.64, 44.4, 35.28
2021-05-11, bbid1310.21o, 83, 194, 0.71, 0.64, 44.38, 35.39
2021-05-10, bbid1300.21o, 83, 171, 0.7, 0.64, 44.46, 35.43
2021-05-09, bbid1290.21o, 84, 204, 0.71, 0.65, 44.36, 35.39
2021-05-08, bbid1280.21o, 83, 200, 0.72, 0.64, 44.32, 35.37
2021-05-07, bbid1270.21o, 82, 174, 0.73, 0.64, 44.42, 35.26
2021-05-06, bbid1260.21o, 83, 197, 0.76, 0.64, 44.37, 35.33
2021-05-05, bbid1250.21o, 83, 205, 0.73, 0.64, 44.35, 35.35
2021-05-04, bbid1240.21o, 82, 217, 0.73, 0.64, 44.4, 35.4
2021-05-03, bbid1230.21o, 82, 145, 0.7, 0.63, 44.43, 35.43
2021-05-02, bbid1220.21o, 82, 208, 0.73, 0.63, 44.36, 35.35
2021-05-01, bbid1210.21o, 82, 240, 0.74, 0.63, 44.37, 34.38
2021-04-30, bbid1200.21o, 81, 233, 0.73, 0.63, 44.38, 34.47
2021-04-29, bbid1190.21o, 82, 263, 0.73, 0.62, 44.39, 34.53
2021-04-28, bbid1180.21o, 81, 249, 0.73, 0.66, 44.36, 34.54
2021-04-27, bbid1170.21o, 80, 273, 0.7, 0.63, 44.41, 34.7
2021-04-26, bbid1160.21o, 81, 280, 0.7, 0.63, 44.4, 34.74
2021-04-25, bbid1150.21o, 81, 247, 0.7, 0.64, 44.42, 34.75
2021-04-24, bbid1140.21o, 81, 246, 0.7, 0.65, 44.42, 34.69
2021-04-23, bbid1130.21o, 82, 254, 0.68, 0.63, 44.44, 34.64
2021-04-22, bbid1120.21o, 82, 258, 0.72, 0.63, 44.54, 34.71
2021-04-21, bbid1110.21o, 83, 244, 0.67, 0.59, 44.51, 34.74
2021-04-20, bbid1100.21o, 85, 231, 0.65, 0.58, 44.49, 34.77
2021-04-19, bbid1090.21o, 82, 183, 0.64, 0.58, 44.56, 34.88
2021-04-18, bbid1080.21o, 82, 277, 0.71, 0.63, 44.51, 34.78
2021-04-17, bbid1070.21o, 83, 276, 0.69, 0.59, 44.51, 34.77
2021-04-16, bbid1060.21o, 82, 236, 0.64, 0.58, 44.54, 34.91
2021-04-15, bbid1050.21o, 82, 237, 0.66, 0.64, 44.56, 34.92
2021-04-14, bbid1040.21o, 84, 162, 0.59, 0.53, 44.56, 34.93
2021-04-13, bbid1030.21o, 84, 194, 0.62, 0.56, 44.55, 34.89
2021-04-12, bbid1020.21o, 83, 225, 0.65, 0.6, 44.39, 34.64
2021-04-11, bbid1010.21o, 83, 263, 0.69, 0.59, 44.32, 34.56
2021-04-10, bbid1000.21o, 82, 249, 0.68, 0.61, 44.45, 34.68
2021-04-09, bbid0990.21o, 83, 257, 0.68, 0.62, 44.38, 34.63
2021-04-08, bbid0980.21o, 81, 218, 0.68, 0.63, 44.36, 34.6
2021-04-07, bbid0970.21o, 80, 269, 0.69, 0.6, 44.5, 34.81
2021-04-06, bbid0960.21o, 80, 264, 0.69, 0.61, 44.38, 34.71
2021-04-05, bbid0950.21o, 81, 271, 0.73, 0.65, 44.36, 34.61
2021-04-04, bbid0940.21o, 81, 234, 0.76, 0.64, 44.29, 34.46
2021-04-03, bbid0930.21o, 81, 276, 0.74, 0.63, 44.31, 34.59
2021-04-02, bbid0920.21o, 82, 281, 0.74, 0.64, 44.28, 34.52
2021-04-01, bbid0910.21o, 82, 266, 0.69, 0.63, 44.17, 34.38
2021-03-31, bbid0900.21o, 85, 254, 0.68, 0.58, 44.28, 34.56
2021-03-30, bbid0890.21o, 86, 248, 0.67, 0.57, 44.26, 34.51
2021-03-29, bbid0880.21o, 82, 169, 0.68, 0.61, 44.41, 34.67
2021-03-28, bbid0870.21o, 81, 248, 0.71, 0.66, 44.39, 34.61
2021-03-27, bbid0860.21o, 83, 265, 0.68, 0.6, 44.42, 34.59
2021-03-26, bbid0850.21o, 82, 250, 0.67, 0.58, 44.43, 34.67
2021-03-25, bbid0840.21o, 83, 218, 0.65, 0.59, 44.32, 34.59
2021-03-24, bbid0830.21o, 84, 224, 0.66, 0.58, 44.3, 34.68
2021-03-23, bbid0820.21o, 82, 179, 0.71, 0.63, 44.26, 34.56
2021-03-22, bbid0810.21o, 84, 184, 0.71, 0.62, 44.25, 34.6
2021-03-21, bbid0800.21o, 81, 177, 0.72, 0.64, 44.35, 34.76
2021-03-20, bbid0790.21o, 80, 278, 0.72, 0.64, 44.32, 34.63
2021-03-19, bbid0780.21o, 82, 258, 0.73, 0.62, 44.39, 34.68
2021-03-18, bbid0770.21o, 82, 249, 0.7, 0.63, 44.38, 34.6
2021-03-17, bbid0760.21o, 82, 248, 0.69, 0.6, 44.37, 34.62
2021-03-16, bbid0750.21o, 82, 212, 0.68, 0.6, 44.41, 34.59
2021-03-15, bbid0740.21o, 82, 268, 0.69, 0.6, 44.38, 34.66
2021-03-14, bbid0730.21o, 82, 189, 0.67, 0.6, 44.44, 34.59
2021-03-13, bbid0720.21o, 82, 202, 0.69, 0.59, 44.34, 34.58
2021-03-12, bbid0710.21o, 83, 228, 0.69, 0.59, 44.27, 34.5
2021-03-11, bbid0700.21o, 84, 212, 0.67, 0.58, 44.31, 34.58
2021-03-10, bbid0690.21o, 84, 236, 0.67, 0.58, 44.32, 34.58
2021-03-09, bbid0680.21o, 81, 245, 0.66, 0.61, 44.38, 34.75
2021-03-08, bbid0670.21o, 82, 234, 0.69, 0.6, 44.38, 34.6
2021-03-07, bbid0660.21o, 82, 279, 0.68, 0.63, 44.39, 34.59
2021-03-06, bbid0650.21o, 82, 248, 0.69, 0.6, 44.4, 34.59
2021-03-05, bbid0640.21o, 83, 217, 0.69, 0.63, 44.35, 35.14
2021-03-04, bbid0630.21o, 83, 195, 0.71, 0.63, 44.41, 35.46
2021-03-03, bbid0620.21o, 84, 197, 0.68, 0.6, 44.37, 35.38
2021-03-02, bbid0610.21o, 85, 185, 0.71, 0.61, 44.24, 35.45
2021-03-01, bbid0600.21o, 86, 184, 0.67, 0.6, 44.39, 35.46
2021-02-28, bbid0590.21o, 88, 155, 0.66, 0.6, 44.3, 35.54
2021-02-27, bbid0580.21o, 87, 163, 0.65, 0.59, 44.21, 35.45
2021-02-26, bbid0570.21o, 88, 159, 0.67, 0.62, 44.21, 35.45
2021-02-25, bbid0560.21o, 89, 166, 0.69, 0.62, 44.29, 35.6
2021-02-24, bbid0550.21o, 87, 177, 0.69, 0.6, 44.29, 35.53
2021-02-23, bbid0540.21o, 82, 205, 0.69, 0.6, 44.36, 35.56
2021-02-22, bbid0530.21o, 85, 152, 0.67, 0.64, 44.26, 35.48
2021-02-21, bbid0520.21o, 87, 143, 0.69, 0.62, 44.24, 35.44
2021-02-20, bbid0510.21o, 83, 177, 0.71, 0.63, 44.29, 35.4
2021-02-19, bbid0500.21o, 86, 145, 0.69, 0.6, 44.2, 35.37
2021-02-18, bbid0490.21o, 88, 155, 0.67, 0.62, 44.29, 35.52
2021-02-17, bbid0480.21o, 86, 153, 0.71, 0.6, 44.16, 35.32
2021-02-16, bbid0470.21o, 86, 163, 0.68, 0.59, 44.15, 35.28
2021-02-15, bbid0460.21o, 88, 164, 0.67, 0.6, 44.16, 35.44
2021-02-14, bbid0450.21o, 90, 140, 0.66, 0.6, 44.19, 35.42
2021-02-13, bbid0440.21o, 90, 140, 0.68, 0.61, 44.16, 35.46
2021-02-12, bbid0430.21o, 89, 126, 0.67, 0.62, 44.04, 35.31
2021-02-11, bbid0420.21o, 87, 156, 0.68, 0.61, 44.13, 35.3
2021-02-10, bbid0410.21o, 88, 151, 0.68, 0.62, 44.15, 35.33
2021-02-09, bbid0400.21o, 88, 172, 0.68, 0.59, 44.24, 35.51
2021-02-08, bbid0390.21o, 87, 180, 0.68, 0.62, 44.28, 35.42
2021-02-07, bbid0380.21o, 85, 165, 0.67, 0.63, 44.29, 35.43
2021-02-06, bbid0370.21o, 87, 160, 0.66, 0.59, 44.35, 35.6
2021-02-05, bbid0360.21o, 86, 157, 0.69, 0.62, 44.31, 35.41
2021-02-04, bbid0350.21o, 87, 172, 0.67, 0.61, 44.35, 35.51
2021-02-03, bbid0340.21o, 83, 208, 0.68, 0.62, 44.46, 35.62
2021-02-02, bbid0330.21o, 82, 211, 0.69, 0.62, 44.5, 35.61
2021-02-01, bbid0320.21o, 84, 174, 0.71, 0.63, 44.34, 35.48
2021-01-31, bbid0310.21o, 83, 165, 0.71, 0.66, 44.26, 35.53
2021-01-30, bbid0300.21o, 82, 187, 0.68, 0.64, 44.39, 35.73
2021-01-29, bbid0290.21o, 81, 217, 0.69, 0.62, 44.48, 35.71
2021-01-28, bbid0280.21o, 84, 173, 0.68, 0.59, 44.31, 35.52
2021-01-27, bbid0270.21o, 88, 164, 0.67, 0.58, 44.25, 35.42
2021-01-26, bbid0260.21o, 88, 161, 0.66, 0.6, 44.26, 35.45
2021-01-25, bbid0250.21o, 88, 169, 0.66, 0.6, 44.24, 35.34
2021-01-24, bbid0240.21o, 87, 173, 0.67, 0.61, 44.24, 35.49
2021-01-23, bbid0230.21o, 84, 166, 0.66, 0.6, 44.43, 35.56
2021-01-22, bbid0220.21o, 85, 186, 0.67, 0.63, 44.33, 35.54
2021-01-21, bbid0210.21o, 86, 163, 0.69, 0.62, 44.34, 35.47
2021-01-20, bbid0200.21o, 88, 165, 0.7, 0.59, 44.29, 35.48
2021-01-19, bbid0190.21o, 87, 155, 0.68, 0.61, 44.25, 35.42
2021-01-18, bbid0180.21o, 87, 151, 0.69, 0.63, 44.19, 35.41
2021-01-17, bbid0170.21o, 86, 156, 0.7, 0.61, 44.25, 35.44
2021-01-16, bbid0160.21o, 85, 205, 0.69, 0.6, 44.31, 35.56
2021-01-15, bbid0150.21o, 86, 191, 0.67, 0.58, 44.34, 34.51
2021-01-14, bbid0140.21o, 86, 182, 0.67, 0.6, 44.35, 34.59
2021-01-13, bbid0130.21o, 82, 212, 0.68, 0.61, 44.42, 34.7
2021-01-12, bbid0120.21o, 86, 160, 0.69, 0.61, 44.32, 34.53
2021-01-11, bbid0110.21o, 88, 142, 0.69, 0.61, 44.24, 35.37
2021-01-10, bbid0100.21o, 88, 151, 0.68, 0.62, 44.25, 35.47
2021-01-09, bbid0090.21o, 86, 154, 0.69, 0.62, 44.31, 35.54
2021-01-08, bbid0080.21o, 84, 152, 0.72, 0.64, 44.33, 35.47
2021-01-07, bbid0070.21o, 85, 154, 0.71, 0.64, 44.32, 35.63
2021-01-06, bbid0060.21o, 84, 141, 0.72, 0.65, 44.31, 35.55
2021-01-05, bbid0050.21o, 81, 193, 0.72, 0.65, 44.36, 35.59
2021-01-04, bbid0040.21o, 82, 185, 0.66, 0.61, 44.34, 35.56
2021-01-03, bbid0030.21o, 85, 181, 0.67, 0.61, 44.29, 35.41
2021-01-02, bbid0020.21o, 87, 163, 0.66, 0.61, 44.25, 35.4
2021-01-01, bbid0010.21o, 86, 169, 0.66, 0.59, 44.32, 35.49
2020-12-31, bbid3660.20o, 87, 173, 0.67, 0.62, 44.31, 35.45
2020-12-30, bbid3650.20o, 88, 155, 0.69, 0.62, 44.28, 35.49
2020-12-29, bbid3640.20o, 88, 151, 0.68, 0.61, 44.32, 35.57
2020-12-28, bbid3630.20o, 86, 148, 0.7, 0.64, 44.25, 35.36
2020-12-27, bbid3620.20o, 85, 172, 0.67, 0.61, 44.25, 35.45
2020-12-26, bbid3610.20o, 84, 182, 0.67, 0.6, 44.36, 35.56
2020-12-25, bbid3600.20o, 86, 170, 0.69, 0.63, 44.32, 35.47
2020-12-24, bbid3590.20o, 87, 162, 0.7, 0.62, 44.28, 35.41
2020-12-23, bbid3580.20o, 87, 165, 0.7, 0.63, 44.24, 35.44
2020-12-22, bbid3570.20o, 81, 185, 0.69, 0.62, 44.62, 35.84
2020-12-21, bbid3560.20o, 80, 156, 0.75, 0.69, 44.43, 35.66
2020-12-20, bbid3550.20o, 83, 141, 0.72, 0.65, 44.16, 35.55
2020-12-19, bbid3540.20o, 84, 124, 0.71, 0.66, 44.11, 35.44
2020-12-18, bbid3530.20o, 83, 140, 0.71, 0.65, 44.19, 35.39
2020-12-17, bbid3520.20o, 83, 161, 0.68, 0.63, 44.23, 35.6
2020-12-16, bbid3510.20o, 87, 153, 0.7, 0.65, 44.18, 35.33
2020-12-15, bbid3500.20o, 88, 154, 0.69, 0.62, 44.31, 35.46
2020-12-14, bbid3490.20o, 87, 154, 0.67, 0.63, 44.24, 35.36
2020-12-13, bbid3480.20o, 89, 160, 0.68, 0.61, 44.28, 35.42
2020-12-12, bbid3470.20o, 87, 160, 0.66, 0.58, 44.24, 35.41
2020-12-11, bbid3460.20o, 87, 184, 0.67, 0.59, 44.36, 35.6
2020-12-10, bbid3450.20o, 85, 195, 0.67, 0.62, 44.34, 35.48
2020-12-09, bbid3440.20o, 83, 207, 0.7, 0.64, 44.42, 35.55
2020-12-08, bbid3430.20o, 84, 205, 0.69, 0.63, 44.37, 35.54
2020-12-07, bbid3420.20o, 84, 195, 0.66, 0.62, 44.37, 35.48
2020-12-06, bbid3410.20o, 83, 204, 0.7, 0.62, 44.41, 35.54
2020-12-05, bbid3400.20o, 84, 188, 0.71, 0.65, 44.34, 35.52
2020-12-04, bbid3390.20o, 86, 172, 0.67, 0.63, 44.32, 35.45
2020-12-03, bbid3380.20o, 87, 161, 0.67, 0.6, 44.31, 35.44
2020-12-02, bbid3370.20o, 85, 157, 0.67, 0.6, 44.28, 35.37
2020-12-01, bbid3360.20o, 85, 178, 0.68, 0.63, 44.36, 35.42
2020-11-30, bbid3350.20o, 85, 164, 0.69, 0.64, 44.33, 35.44
2020-11-29, bbid3340.20o, 85, 145, 0.71, 0.64, 44.29, 35.42
2020-11-28, bbid3330.20o, 85, 132, 0.71, 0.65, 44.18, 35.3
2020-11-27, bbid3320.20o, 86, 142, 0.7, 0.62, 44.13, 35.18
2020-11-26, bbid3310.20o, 86, 168, 0.7, 0.63, 44.16, 35.24
2020-11-25, bbid3300.20o, 85, 171, 0.66, 0.63, 44.26, 35.41
2020-11-24, bbid3290.20o, 83, 175, 0.67, 0.62, 44.17, 35.32
2020-11-23, bbid3280.20o, 85, 182, 0.7, 0.62, 44.27, 35.46
2020-11-22, bbid3270.20o, 86, 162, 0.7, 0.63, 44.23, 35.34
2020-11-21, bbid3260.20o, 85, 174, 0.7, 0.61, 44.28, 35.36
2020-11-20, bbid3250.20o, 83, 228, 0.65, 0.61, 44.4, 34.69
2020-11-19, bbid3240.20o, 80, 260, 0.65, 0.63, 44.55, 34.73
2020-11-18, bbid3230.20o, 79, 228, 0.72, 0.62, 44.46, 34.72
2020-11-17, bbid3220.20o, 79, 299, 0.69, 0.62, 44.73, 34.89
2020-11-16, bbid3210.20o, 79, 188, 0.74, 0.66, 44.45, 34.75
2020-11-15, bbid3200.20o, 83, 145, 0.73, 0.66, 44.37, 35.37
2020-11-14, bbid3190.20o, 83, 146, 0.74, 0.68, 44.39, 35.43
2020-11-13, bbid3180.20o, 84, 127, 0.74, 0.7, 44.12, 35.24
2020-11-12, bbid3170.20o, 86, 117, 0.75, 0.7, 44.2, 35.34
2020-11-11, bbid3160.20o, 85, 142, 0.73, 0.68, 44.25, 35.35
2020-11-10, bbid3150.20o, 86, 128, 0.72, 0.68, 44.23, 35.28
2020-11-09, bbid3140.20o, 86, 119, 0.72, 0.65, 44.19, 35.24
2020-11-08, bbid3130.20o, 81, 185, 0.73, 0.64, 44.4, 35.26
2020-11-07, bbid3120.20o, 81, 165, 0.74, 0.66, 44.34, 35
2020-11-06, bbid3110.20o, 81, 176, 0.76, 0.65, 44.34, 35.09
2020-11-05, bbid3100.20o, 82, 181, 0.75, 0.66, 44.32, 35.06
2020-11-04, bbid3090.20o, 81, 239, 0.72, 0.64, 44.34, 34.36
2020-11-03, bbid3080.20o, 81, 251, 0.73, 0.65, 44.32, 34.23
2020-11-02, bbid3070.20o, 80, 247, 0.73, 0.63, 44.32, 34.37
2020-11-01, bbid3060.20o, 81, 276, 0.71, 0.63, 44.3, 34.44
2020-10-31, bbid3050.20o, 81, 238, 0.72, 0.62, 44.32, 34.38
2020-10-30, bbid3040.20o, 80, 228, 0.71, 0.63, 44.25, 34.31
2020-10-29, bbid3030.20o, 81, 253, 0.7, 0.61, 44.35, 34.45
2020-10-28, bbid3020.20o, 82, 237, 0.71, 0.61, 44.33, 34.45
2020-10-27, bbid3010.20o, 84, 187, 0.65, 0.62, 44.29, 34.4
2020-10-26, bbid3000.20o, 87, 198, 0.69, 0.6, 44.21, 34.26
2020-10-25, bbid2990.20o, 88, 111, 0.64, 0.59, 44.21, 35.22
2020-10-24, bbid2980.20o, 83, 182, 0.72, 0.64, 44.33, 35.26
2020-10-23, bbid2970.20o, 84, 191, 0.68, 0.61, 44.24, 34.3
2020-10-22, bbid2960.20o, 81, 205, 0.67, 0.6, 44.36, 34.46
2020-10-21, bbid2950.20o, 80, 196, 0.67, 0.61, 44.43, 34.48
2020-10-20, bbid2940.20o, 80, 266, 0.73, 0.62, 44.38, 34.42
2020-10-19, bbid2930.20o, 80, 243, 0.71, 0.62, 44.4, 34.5
2020-10-18, bbid2920.20o, 81, 185, 0.73, 0.65, 44.38, 35.21
2020-10-17, bbid2910.20o, 81, 186, 0.74, 0.65, 44.36, 35.14
2020-10-16, bbid2900.20o, 82, 200, 0.72, 0.65, 44.39, 35.35
2020-10-15, bbid2890.20o, 82, 195, 0.73, 0.65, 44.37, 35.3
2020-10-14, bbid2880.20o, 81, 156, 0.74, 0.65, 44.38, 35.18
2020-10-13, bbid2870.20o, 81, 174, 0.72, 0.67, 44.41, 35.31
2020-10-12, bbid2860.20o, 81, 136, 0.72, 0.63, 44.39, 35.28
2020-10-11, bbid2850.20o, 80, 167, 0.71, 0.68, 44.42, 35.29
2020-10-10, bbid2840.20o, 81, 157, 0.76, 0.65, 44.37, 35.17
2020-10-09, bbid2830.20o, 81, 181, 0.76, 0.67, 44.35, 35.12
2020-10-08, bbid2820.20o, 81, 174, 0.77, 0.66, 44.32, 35.03
2020-10-07, bbid2810.20o, 81, 178, 0.78, 0.65, 44.34, 35.07
2020-10-06, bbid2800.20o, 81, 172, 0.75, 0.65, 44.36, 35.13
2020-10-05, bbid2790.20o, 81, 185, 0.77, 0.68, 44.34, 35.13
2020-10-04, bbid2780.20o, 81, 175, 0.76, 0.64, 44.32, 35.08
2020-10-03, bbid2770.20o, 81, 166, 0.77, 0.68, 44.36, 35.09
2020-10-02, bbid2760.20o, 81, 182, 0.75, 0.65, 44.4, 35.15
2020-10-01, bbid2750.20o, 81, 166, 0.76, 0.65, 44.35, 35.12
2020-09-30, bbid2740.20o, 79, 295, 0.73, 0.64, 44.33, 34.34
2020-09-29, bbid2730.20o, 79, 301, 0.72, 0.63, 44.32, 34.42
2020-09-28, bbid2720.20o, 79, 272, 0.73, 0.61, 44.34, 34.51
2020-09-27, bbid2710.20o, 79, 311, 0.71, 0.63, 44.34, 34.47
2020-09-26, bbid2700.20o, 79, 273, 0.71, 0.64, 44.37, 34.4
2020-09-25, bbid2690.20o, 79, 262, 0.72, 0.62, 44.36, 34.39
2020-09-24, bbid2680.20o, 79, 210, 0.72, 0.61, 44.38, 34.31
2020-09-23, bbid2670.20o, 79, 277, 0.73, 0.63, 44.38, 34.39
2020-09-22, bbid2660.20o, 79, 301, 0.75, 0.64, 44.23, 34.21
2020-09-21, bbid2650.20o, 79, 339, 0.73, 0.64, 44.31, 34.32
2020-09-20, bbid2640.20o, 75, 304, 0.72, 0.63, 44.42, 34.48
2020-09-19, bbid2630.20o, 79, 294, 0.72, 0.63, 44.38, 34.39
2020-09-18, bbid2620.20o, 80, 183, 0.77, 0.65, 44.29, 36.09
2020-09-17, bbid2610.20o, 79, 285, 0.76, 0.64, 44.32, 34.21
2020-09-16, bbid2600.20o, 79, 296, 0.74, 0.63, 44.35, 34.26
2020-09-15, bbid2590.20o, 79, 285, 0.76, 0.63, 44.3, 34.26
2020-09-14, bbid2580.20o, 79, 282, 0.74, 0.64, 44.32, 34.27
2020-09-13, bbid2570.20o, 79, 285, 0.76, 0.62, 44.36, 34.32
2020-09-12, bbid2560.20o, 81, 176, 0.77, 0.65, 44.31, 35.13
2020-09-11, bbid2550.20o, 81, 188, 0.77, 0.67, 44.33, 35.18
2020-09-10, bbid2540.20o, 80, 181, 0.76, 0.67, 44.38, 35.21
2020-09-09, bbid2530.20o, 81, 168, 0.74, 0.63, 44.37, 35.31
2020-09-08, bbid2520.20o, 79, 119, 0.65, 0.6, 44.53, 35.52
2020-09-07, bbid2510.20o, 80, 164, 0.75, 0.64, 44.36, 35.17
2020-09-06, bbid2500.20o, 80, 178, 0.8, 0.67, 44.36, 35.01
2020-09-05, bbid2490.20o, 80, 189, 0.79, 0.66, 44.34, 34.95
2020-09-04, bbid2480.20o, 80, 188, 0.8, 0.65, 44.32, 34.97
2020-09-03, bbid2470.20o, 80, 183, 0.79, 0.67, 44.37, 35.15
2020-09-02, bbid2460.20o, 80, 181, 0.76, 0.66, 44.34, 35.17
2020-09-01, bbid2450.20o, 80, 206, 0.76, 0.67, 44.39, 35.38
2020-08-31, bbid2440.20o, 80, 211, 0.76, 0.67, 44.39, 35.39
2020-08-30, bbid2430.20o, 80, 184, 0.77, 0.65, 44.39, 35.17
2020-08-29, bbid2420.20o, 80, 146, 0.8, 0.64, 44.34, 35.09
2020-08-28, bbid2410.20o, 80, 158, 0.78, 0.68, 44.36, 35.08
2020-08-27, bbid2400.20o, 80, 157, 0.77, 0.66, 44.4, 35.14
2020-08-26, bbid2390.20o, 80, 178, 0.78, 0.65, 44.31, 35.04
2020-08-25, bbid2380.20o, 80, 172, 0.82, 0.69, 44.34, 35.03
2020-08-24, bbid2370.20o, 81, 165, 0.81, 0.67, 44.38, 35.04
2020-08-23, bbid2360.20o, 80, 170, 0.79, 0.67, 44.35, 35.02
2020-08-22, bbid2350.20o, 80, 195, 0.79, 0.67, 44.34, 35.1
2020-08-21, bbid2340.20o, 80, 247, 0.76, 0.62, 44.45, 34.38
2020-08-20, bbid2330.20o, 79, 206, 0.76, 0.63, 44.45, 34.25
2020-08-19, bbid2320.20o, 79, 241, 0.79, 0.63, 44.34, 33.95
2020-08-18, bbid2310.20o, 79, 242, 0.79, 0.63, 44.41, 34.12
2020-08-17, bbid2300.20o, 79, 233, 0.81, 0.63, 44.37, 34.08
2020-08-16, bbid2290.20o, 79, 220, 0.78, 0.62, 44.36, 34.09
2020-08-15, bbid2280.20o, 79, 248, 0.76, 0.62, 44.37, 34.22
2020-08-14, bbid2270.20o, 79, 206, 0.76, 0.61, 44.41, 34.23
2020-08-13, bbid2260.20o, 79, 181, 0.74, 0.58, 44.48, 34.26
2020-08-12, bbid2250.20o, 79, 198, 0.75, 0.61, 44.43, 34.21
2020-08-11, bbid2240.20o, 79, 229, 0.75, 0.62, 44.41, 34.23
2020-08-10, bbid2230.20o, 79, 207, 0.76, 0.65, 44.4, 34.2
2020-08-09, bbid2220.20o, 79, 224, 0.76, 0.63, 44.36, 34.19
2020-08-08, bbid2210.20o, 79, 229, 0.75, 0.64, 44.38, 34.23
2020-08-07, bbid2200.20o, 77, 196, 0.79, 0.63, 44.42, 34.26
2020-08-06, bbid2190.20o, 80, 206, 0.78, 0.61, 44.4, 34.07
2020-08-05, bbid2180.20o, 79, 214, 0.79, 0.65, 44.34, 34.06
2020-08-04, bbid2170.20o, 79, 200, 0.75, 0.63, 44.38, 34.1
2020-08-03, bbid2160.20o, 79, 222, 0.82, 0.61, 44.34, 34.12
2020-08-02, bbid2150.20o, 80, 149, 0.8, 0.64, 44.36, 34.9
2020-08-01, bbid2140.20o, 80, 156, 0.79, 0.67, 44.33, 34.88
2020-07-31, bbid2130.20o, 80, 168, 0.82, 0.67, 44.36, 34.91
2020-07-30, bbid2120.20o, 80, 154, 0.78, 0.66, 44.37, 35.04
2020-07-29, bbid2110.20o, 80, 186, 0.76, 0.65, 44.4, 35.13
2020-07-28, bbid2100.20o, 80, 176, 0.81, 0.68, 44.4, 35.11
2020-07-27, bbid2090.20o, 80, 160, 0.81, 0.65, 44.33, 34.9
2020-07-26, bbid2080.20o, 80, 170, 0.78, 0.67, 44.38, 35.05
2020-07-25, bbid2070.20o, 80, 171, 0.77, 0.68, 44.38, 35.05
2020-07-24, bbid2060.20o, 80, 169, 0.76, 0.68, 44.43, 35.12
2020-07-23, bbid2050.20o, 79, 192, 0.79, 0.68, 44.36, 34.99
2020-07-22, bbid2040.20o, 80, 172, 0.78, 0.69, 44.35, 35.03
2020-07-21, bbid2030.20o, 80, 164, 0.77, 0.66, 44.39, 35.03
2020-07-20, bbid2020.20o, 80, 172, 0.79, 0.66, 44.34, 34.99
2020-07-19, bbid2010.20o, 80, 186, 0.8, 0.66, 44.35, 35.05
2020-07-18, bbid2000.20o, 80, 156, 0.77, 0.64, 44.42, 35.1
2020-07-17, bbid1990.20o, 80, 182, 0.78, 0.63, 44.41, 35.06
2020-07-16, bbid1980.20o, 79, 193, 0.77, 0.63, 44.38, 34.97
2020-07-15, bbid1970.20o, 79, 222, 0.79, 0.62, 44.41, 34.81
2020-07-14, bbid1960.20o, 79, 208, 0.72, 0.61, 44.44, 34.66
2020-07-13, bbid1950.20o, 79, 206, 0.74, 0.61, 44.47, 34.64
2020-07-12, bbid1940.20o, 79, 201, 0.75, 0.64, 44.48, 34.65
2020-07-11, bbid1930.20o, 79, 228, 0.75, 0.61, 44.48, 34.68
2020-07-10, bbid1920.20o, 79, 220, 0.78, 0.63, 44.45, 34.68
2020-07-09, bbid1910.20o, 80, 181, 0.79, 0.64, 44.42, 35.24
2020-07-08, bbid1900.20o, 80, 168, 0.74, 0.67, 44.47, 35.3
2020-07-07, bbid1890.20o, 80, 150, 0.75, 0.62, 44.53, 35.29
2020-07-06, bbid1880.20o, 80, 202, 0.79, 0.64, 44.44, 35.19
2020-07-05, bbid1870.20o, 80, 176, 0.77, 0.62, 44.48, 35.24
2020-07-04, bbid1860.20o, 80, 153, 0.76, 0.64, 44.52, 35.24
2020-07-03, bbid1850.20o, 80, 185, 0.75, 0.64, 44.45, 35.23
2020-07-02, bbid1840.20o, 80, 178, 0.76, 0.64, 44.47, 35.35
2020-07-01, bbid1830.20o, 79, 167, 0.72, 0.66, 44.66, 35.47
2020-06-30, bbid1820.20o, 79, 214, 0.69, 0.67, 44.61, 35.66
2020-06-29, bbid1810.20o, 78, 222, 0.74, 0.66, 44.67, 35.56
2020-06-28, bbid1800.20o, 80, 187, 0.74, 0.63, 44.53, 35.4
2020-06-27, bbid1790.20o, 80, 183, 0.78, 0.66, 44.48, 35.23
2020-06-26, bbid1780.20o, 80, 197, 0.76, 0.65, 44.42, 35.12
2020-06-25, bbid1770.20o, 80, 182, 0.78, 0.65, 44.5, 35.25
2020-06-24, bbid1760.20o, 80, 178, 0.8, 0.67, 44.46, 35.13
2020-06-23, bbid1750.20o, 81, 181, 0.78, 0.66, 44.44, 35.13
2020-06-22, bbid1740.20o, 80, 201, 0.77, 0.65, 44.46, 35.22
2020-06-21, bbid1730.20o, 80, 183, 0.74, 0.63, 44.51, 35.35
2020-06-20, bbid1720.20o, 81, 189, 0.76, 0.65, 44.46, 35.31
2020-06-19, bbid1710.20o, 81, 201, 0.73, 0.64, 44.49, 35.35
2020-06-18, bbid1700.20o, 79, 245, 0.75, 0.66, 44.63, 35.56
2020-06-17, bbid1690.20o, 79, 213, 0.71, 0.63, 44.67, 35.6
2020-06-16, bbid1680.20o, 80, 204, 0.73, 0.64, 44.53, 35.42
2020-06-15, bbid1670.20o, 81, 162, 0.72, 0.64, 44.47, 35.39
2020-06-14, bbid1660.20o, 81, 148, 0.71, 0.6, 44.56, 35.46
2020-06-13, bbid1650.20o, 81, 151, 0.75, 0.62, 44.47, 35.17
2020-06-12, bbid1640.20o, 81, 162, 0.77, 0.63, 44.47, 35.13
2020-06-11, bbid1630.20o, 82, 189, 0.77, 0.63, 44.58, 35.41
2020-06-10, bbid1620.20o, 82, 193, 0.76, 0.62, 44.56, 35.49
2020-06-09, bbid1610.20o, 81, 227, 0.72, 0.62, 44.6, 35.69
2020-06-08, bbid1600.20o, 81, 203, 0.71, 0.61, 44.64, 35.77
2020-06-07, bbid1590.20o, 81, 182, 0.71, 0.63, 44.61, 35.73
2020-06-06, bbid1580.20o, 82, 176, 0.76, 0.64, 44.48, 35.33
2020-06-05, bbid1570.20o, 82, 168, 0.76, 0.62, 44.54, 35.32
2020-06-04, bbid1560.20o, 82, 144, 0.74, 0.62, 44.44, 35.32
2020-06-03, bbid1550.20o, 82, 177, 0.79, 0.63, 44.39, 35.26
2020-06-02, bbid1540.20o, 82, 155, 0.75, 0.64, 44.4, 35.25
2020-06-01, bbid1530.20o, 82, 159, 0.76, 0.64, 44.46, 35.28
2020-05-31, bbid1520.20o, 82, 156, 0.77, 0.62, 44.4, 35.14
2020-05-30, bbid1510.20o, 82, 165, 0.8, 0.62, 44.41, 35.11
2020-05-29, bbid1500.20o, 82, 175, 0.78, 0.65, 44.4, 35.17
2020-05-28, bbid1490.20o, 82, 174, 0.76, 0.62, 44.45, 35.28
2020-05-27, bbid1480.20o, 82, 184, 0.76, 0.66, 44.41, 35.31
2020-05-26, bbid1470.20o, 82, 187, 0.75, 0.62, 44.46, 35.45
2020-05-25, bbid1460.20o, 82, 208, 0.71, 0.62, 44.49, 35.47
2020-05-24, bbid1450.20o, 80, 250, 0.72, 0.63, 44.58, 35.71
2020-05-23, bbid1440.20o, 80, 199, 0.72, 0.65, 44.59, 35.7
2020-05-22, bbid1430.20o, 81, 210, 0.74, 0.64, 44.51, 35.57
2020-05-21, bbid1420.20o, 81, 165, 0.67, 0.6, 44.53, 35.73
2020-05-20, bbid1410.20o, 82, 178, 0.72, 0.62, 44.46, 35.44
2020-05-19, bbid1400.20o, 82, 183, 0.75, 0.62, 44.44, 35.33
2020-05-18, bbid1390.20o, 82, 169, 0.75, 0.63, 44.42, 35.31
2020-05-17, bbid1380.20o, 82, 168, 0.74, 0.64, 44.4, 35.37
2020-05-16, bbid1370.20o, 81, 202, 0.71, 0.63, 44.48, 35.56
2020-05-15, bbid1360.20o, 82, 186, 0.73, 0.63, 44.44, 35.56
2020-05-14, bbid1350.20o, 82, 180, 0.72, 0.62, 44.42, 35.54
2020-05-13, bbid1340.20o, 82, 167, 0.72, 0.62, 44.45, 35.54
2020-05-12, bbid1330.20o, 82, 142, 0.73, 0.63, 44.45, 35.51
2020-05-11, bbid1320.20o, 82, 103, 0.69, 0.6, 44.47, 35.47
2020-05-10, bbid1310.20o, 82, 121, 0.72, 0.6, 44.44, 35.42
2020-05-09, bbid1300.20o, 82, 156, 0.75, 0.63, 44.43, 35.45
2020-05-08, bbid1290.20o, 81, 202, 0.74, 0.62, 44.43, 34.63
2020-05-07, bbid1280.20o, 82, 196, 0.7, 0.62, 44.39, 34.7
2020-05-06, bbid1270.20o, 81, 149, 0.72, 0.61, 44.47, 34.73
2020-05-05, bbid1260.20o, 82, 202, 0.73, 0.62, 44.4, 34.67
2020-05-04, bbid1250.20o, 81, 186, 0.73, 0.6, 44.39, 34.77
2020-05-03, bbid1240.20o, 82, 152, 0.73, 0.6, 44.44, 35.6
2020-05-02, bbid1230.20o, 82, 164, 0.75, 0.65, 44.35, 35.45
2020-05-01, bbid1220.20o, 81, 213, 0.73, 0.64, 44.43, 35.61
2020-04-30, bbid1210.20o, 82, 165, 0.77, 0.64, 44.33, 35.44
2020-04-29, bbid1200.20o, 82, 175, 0.78, 0.65, 44.33, 35.38
2020-04-28, bbid1190.20o, 82, 174, 0.74, 0.65, 44.37, 35.43
2020-04-27, bbid1180.20o, 82, 183, 0.75, 0.64, 44.31, 35.52
2020-04-26, bbid1170.20o, 82, 169, 0.74, 0.63, 44.4, 35.49
2020-04-25, bbid1160.20o, 82, 178, 0.75, 0.63, 44.37, 35.56
2020-04-24, bbid1150.20o, 82, 209, 0.72, 0.63, 44.43, 35.63
2020-04-23, bbid1140.20o, 82, 180, 0.73, 0.65, 44.3, 35.43
2020-04-22, bbid1130.20o, 82, 185, 0.76, 0.64, 44.34, 35.48
2020-04-21, bbid1120.20o, 82, 190, 0.75, 0.66, 44.33, 35.42
2020-04-20, bbid1110.20o, 82, 189, 0.76, 0.65, 44.34, 35.45
2020-04-19, bbid1100.20o, 83, 178, 0.76, 0.65, 44.38, 35.45
2020-04-18, bbid1090.20o, 83, 203, 0.73, 0.64, 44.34, 35.5
2020-04-17, bbid1080.20o, 85, 181, 0.7, 0.62, 44.26, 35.53
2020-04-16, bbid1070.20o, 85, 135, 0.66, 0.58, 44.34, 35.58
2020-04-15, bbid1060.20o, 82, 192, 0.72, 0.63, 44.41, 35.65
2020-04-14, bbid1050.20o, 86, 180, 0.7, 0.64, 44.32, 35.6
2020-04-13, bbid1040.20o, 87, 181, 0.68, 0.64, 44.26, 35.58
2020-04-12, bbid1030.20o, 85, 170, 0.69, 0.61, 44.29, 35.51
2020-04-11, bbid1020.20o, 82, 185, 0.75, 0.64, 44.35, 35.48
2020-04-10, bbid1010.20o, 82, 175, 0.76, 0.63, 44.32, 35.43
2020-04-09, bbid1000.20o, 82, 174, 0.76, 0.64, 44.38, 35.43
2020-04-08, bbid0990.20o, 82, 194, 0.73, 0.65, 44.35, 35.43
2020-04-07, bbid0980.20o, 81, 231, 0.7, 0.62, 44.48, 35.6
2020-04-06, bbid0970.20o, 81, 206, 0.72, 0.65, 44.45, 35.52
2020-04-05, bbid0960.20o, 82, 192, 0.73, 0.62, 44.37, 35.54
2020-04-04, bbid0950.20o, 85, 175, 0.68, 0.62, 44.31, 35.5
2020-04-03, bbid0940.20o, 86, 189, 0.68, 0.61, 44.29, 35.55
2020-04-02, bbid0930.20o, 85, 163, 0.66, 0.59, 44.34, 35.63
2020-04-01, bbid0920.20o, 84, 188, 0.69, 0.61, 44.26, 35.48
2020-03-31, bbid0910.20o, 81, 161, 0.67, 0.6, 44.41, 35.56
2020-03-30, bbid0900.20o, 82, 193, 0.71, 0.64, 44.39, 35.59
2020-03-29, bbid0890.20o, 83, 202, 0.7, 0.63, 44.32, 35.5
2020-03-28, bbid0880.20o, 84, 204, 0.71, 0.61, 44.31, 35.5
2020-03-27, bbid0870.20o, 86, 190, 0.68, 0.61, 44.3, 35.54
2020-03-26, bbid0860.20o, 85, 206, 0.69, 0.6, 44.34, 35.51
2020-03-25, bbid0850.20o, 83, 200, 0.69, 0.58, 44.37, 35.56
2020-03-24, bbid0840.20o, 82, 177, 0.71, 0.6, 44.41, 35.55
2020-03-23, bbid0830.20o, 83, 216, 0.71, 0.62, 44.44, 35.58
2020-03-22, bbid0820.20o, 82, 215, 0.7, 0.62, 44.39, 35.54
2020-03-21, bbid0810.20o, 82, 226, 0.71, 0.62, 44.41, 35.57
2020-03-20, bbid0800.20o, 84, 176, 0.68, 0.59, 44.38, 35.51
2020-03-19, bbid0790.20o, 82, 165, 0.71, 0.6, 44.38, 35.37
2020-03-18, bbid0780.20o, 82, 185, 0.71, 0.62, 44.38, 35.5
2020-03-17, bbid0770.20o, 82, 189, 0.68, 0.6, 44.42, 35.52
2020-03-16, bbid0760.20o, 81, 229, 0.69, 0.6, 44.5, 35.61
2020-03-15, bbid0750.20o, 79, 186, 0.72, 0.66, 44.57, 35.89
2020-03-14, bbid0740.20o, 82, 224, 0.7, 0.63, 44.44, 35.66
2020-03-13, bbid0730.20o, 85, 191, 0.7, 0.61, 44.36, 35.55
2020-03-12, bbid0720.20o, 83, 204, 0.71, 0.6, 44.41, 35.62
2020-03-11, bbid0710.20o, 83, 218, 0.68, 0.61, 44.45, 35.6
2020-03-10, bbid0700.20o, 82, 208, 0.68, 0.61, 44.51, 35.67
2020-03-09, bbid0690.20o, 83, 215, 0.68, 0.63, 44.55, 35.79
2020-03-08, bbid0680.20o, 82, 204, 0.72, 0.62, 44.54, 35.68
2020-03-07, bbid0670.20o, 83, 184, 0.73, 0.64, 44.47, 35.47
2020-03-06, bbid0660.20o, 83, 190, 0.74, 0.63, 44.51, 35.48
2020-03-05, bbid0650.20o, 84, 219, 0.7, 0.6, 44.5, 35.56
2020-03-04, bbid0640.20o, 83, 245, 0.67, 0.59, 44.54, 35.64
2020-03-03, bbid0630.20o, 86, 212, 0.66, 0.59, 44.41, 35.59
2020-03-02, bbid0620.20o, 88, 204, 0.67, 0.59, 44.38, 35.57
2020-03-01, bbid0610.20o, 85, 213, 0.68, 0.6, 44.49, 35.51
2020-02-29, bbid0600.20o, 84, 217, 0.71, 0.6, 44.56, 35.6
2020-02-28, bbid0590.20o, 85, 220, 0.68, 0.58, 44.48, 35.61
2020-02-27, bbid0580.20o, 86, 206, 0.66, 0.59, 44.44, 35.61
2020-02-26, bbid0570.20o, 87, 189, 0.67, 0.59, 44.41, 35.63
2020-02-25, bbid0560.20o, 88, 183, 0.67, 0.59, 44.41, 35.64
2020-02-24, bbid0550.20o, 86, 204, 0.68, 0.62, 44.39, 35.54
2020-02-23, bbid0540.20o, 85, 212, 0.67, 0.6, 44.46, 35.64
2020-02-22, bbid0530.20o, 86, 214, 0.69, 0.61, 44.51, 35.67
2020-02-21, bbid0520.20o, 86, 147, 0.72, 0.6, 44.6, 35.8
2020-02-20, bbid0510.20o, 88, 149, 0.73, 0.64, 44.5, 35.79
2020-02-19, bbid0500.20o, 88, 139, 0.72, 0.65, 44.44, 35.65
2020-02-18, bbid0490.20o, 88, 134, 0.71, 0.64, 44.4, 35.61
2020-02-17, bbid0480.20o, 87, 151, 0.71, 0.63, 44.34, 35.54
2020-02-16, bbid0470.20o, 86, 161, 0.69, 0.61, 44.4, 35.55
2020-02-15, bbid0460.20o, 87, 153, 0.69, 0.61, 44.44, 35.67
2020-02-14, bbid0450.20o, 86, 182, 0.69, 0.62, 44.46, 35.64
2020-02-13, bbid0440.20o, 86, 225, 0.67, 0.6, 44.77, 34.75
2020-02-12, bbid0430.20o, 85, 218, 0.68, 0.6, 44.75, 34.69
2020-02-11, bbid0420.20o, 87, 199, 0.69, 0.61, 44.78, 34.79
2020-02-10, bbid0410.20o, 85, 208, 0.7, 0.63, 44.78, 34.7
2020-02-09, bbid0400.20o, 85, 197, 0.69, 0.62, 44.71, 34.69
2020-02-08, bbid0390.20o, 82, 226, 0.68, 0.62, 44.86, 34.87
2020-02-07, bbid0380.20o, 84, 186, 0.69, 0.62, 44.69, 34.79
2020-02-06, bbid0370.20o, 85, 183, 0.7, 0.63, 44.55, 34.49
2020-02-05, bbid0360.20o, 87, 187, 0.7, 0.63, 44.7, 34.72
2020-02-04, bbid0350.20o, 87, 187, 0.71, 0.63, 44.74, 34.74
2020-02-03, bbid0340.20o, 85, 141, 0.67, 0.61, 44.76, 34.79
2020-02-02, bbid0330.20o, 82, 258, 0.68, 0.64, 44.9, 34.96
2020-02-01, bbid0320.20o, 81, 182, 0.74, 0.66, 44.77, 34.73
2020-01-31, bbid0310.20o, 84, 148, 0.78, 0.66, 44.61, 34.62
2020-01-30, bbid0300.20o, 83, 166, 0.77, 0.64, 44.58, 34.77
2020-01-29, bbid0290.20o, 82, 206, 0.75, 0.65, 44.63, 34.76
2020-01-28, bbid0280.20o, 83, 200, 0.7, 0.63, 44.71, 34.76
2020-01-27, bbid0270.20o, 80, 256, 0.7, 0.65, 44.86, 34.82
2020-01-26, bbid0260.20o, 81, 274, 0.68, 0.59, 44.88, 34.84
2020-01-25, bbid0250.20o, 82, 289, 0.65, 0.58, 44.85, 34.83
2020-01-24, bbid0240.20o, 81, 306, 0.63, 0.57, 44.92, 34.92
2020-01-23, bbid0230.20o, 84, 315, 0.62, 0.56, 44.73, 34.66
2020-01-22, bbid0220.20o, 82, 354, 0.62, 0.57, 44.8, 34.81
2020-01-21, bbid0210.20o, 81, 355, 0.65, 0.59, 44.91, 34.95
2020-01-20, bbid0200.20o, 83, 258, 0.63, 0.58, 44.78, 34.81
2020-01-19, bbid0190.20o, 85, 237, 0.64, 0.58, 44.73, 34.68
2020-01-18, bbid0180.20o, 86, 235, 0.65, 0.57, 44.74, 34.75
2020-01-17, bbid0170.20o, 82, 290, 0.63, 0.57, 44.8, 34.76
2020-01-16, bbid0160.20o, 85, 192, 0.68, 0.61, 44.75, 34.84
2020-01-15, bbid0150.20o, 85, 187, 0.68, 0.61, 44.49, 34.45
2020-01-14, bbid0140.20o, 85, 210, 0.68, 0.59, 44.49, 34.49
2020-01-13, bbid0130.20o, 82, 187, 0.7, 0.62, 44.47, 34.43
2020-01-12, bbid0120.20o, 85, 176, 0.72, 0.63, 44.52, 34.48
2020-01-11, bbid0110.20o, 85, 172, 0.74, 0.63, 44.61, 34.61
2020-01-10, bbid0100.20o, 86, 156, 0.75, 0.66, 44.58, 34.65
2020-01-09, bbid0090.20o, 84, 189, 0.7, 0.63, 44.54, 34.59
2020-01-08, bbid0080.20o, 82, 216, 0.7, 0.62, 44.74, 34.86
2020-01-07, bbid0070.20o, 83, 180, 0.7, 0.63, 44.69, 34.7
2020-01-06, bbid0060.20o, 85, 174, 0.72, 0.64, 44.63, 34.67
2020-01-05, bbid0050.20o, 84, 180, 0.69, 0.61, 44.48, 34.55
2020-01-04, bbid0040.20o, 83, 201, 0.69, 0.62, 44.54, 34.6
2020-01-03, bbid0030.20o, 83, 187, 0.7, 0.64, 44.5, 34.46
2020-01-02, bbid0020.20o, 84, 191, 0.69, 0.61, 44.52, 34.46
2020-01-01, bbid0010.20o, 84, 175, 0.67, 0.61, 44.65, 34.57
2019-12-31, bbid3650.19o, 87, 211, 0.67, 0.59, 44.72, 34.69
2019-12-30, bbid3640.19o, 86, 195, 0.67, 0.61, 44.67, 34.6
2019-12-29, bbid3630.19o, 88, 168, 0.71, 0.6, 44.68, 34.65
2019-12-28, bbid3620.19o, 87, 190, 0.7, 0.61, 44.68, 34.69
2019-12-27, bbid3610.19o, 86, 200, 0.67, 0.61, 44.68, 34.68
2019-12-26, bbid3600.19o, 85, 201, 0.68, 0.61, 44.72, 34.69
2019-12-25, bbid3590.19o, 83, 237, 0.68, 0.58, 44.82, 34.82
2019-12-24, bbid3580.19o, 80, 286, 0.67, 0.6, 44.82, 35
2019-12-23, bbid3570.19o, 81, 307, 0.68, 0.6, 44.79, 34.86
2019-12-22, bbid3560.19o, 80, 305, 0.68, 0.58, 44.87, 35.01
2019-12-21, bbid3550.19o, 82, 213, 0.68, 0.62, 44.81, 34.88
2019-12-20, bbid3540.19o, 82, 221, 0.7, 0.65, 44.82, 34.91
2019-12-19, bbid3530.19o, 85, 177, 0.7, 0.66, 44.86, 34.99
2019-12-18, bbid3520.19o, 84, 124, 0.78, 0.69, 44.76, 34.85
2019-12-17, bbid3510.19o, 85, 118, 0.81, 0.71, 44.69, 34.76
2019-12-16, bbid3500.19o, 84, 116, 0.8, 0.7, 44.69, 34.83
2019-12-15, bbid3490.19o, 83, 136, 0.76, 0.69, 44.7, 34.82
2019-12-14, bbid3480.19o, 82, 166, 0.77, 0.66, 44.64, 34.79
2019-12-13, bbid3470.19o, 81, 192, 0.71, 0.65, 44.76, 34.9
2019-12-12, bbid3460.19o, 81, 203, 0.69, 0.64, 44.77, 34.9
2019-12-11, bbid3450.19o, 83, 194, 0.7, 0.66, 44.73, 34.85
2019-12-10, bbid3440.19o, 84, 186, 0.71, 0.63, 44.74, 34.82
2019-12-09, bbid3430.19o, 83, 182, 0.72, 0.66, 44.73, 34.82
2019-12-08, bbid3420.19o, 79, 313, 0.68, 0.61, 44.95, 34.98
2019-12-07, bbid3410.19o, 80, 360, 0.64, 0.58, 44.91, 34.91
2019-12-06, bbid3400.19o, 82, 295, 0.62, 0.58, 44.87, 34.81
2019-12-05, bbid3390.19o, 81, 277, 0.64, 0.6, 44.95, 34.92
2019-12-04, bbid3380.19o, 81, 273, 0.62, 0.58, 44.91, 34.9
2019-12-03, bbid3370.19o, 83, 267, 0.63, 0.59, 44.84, 34.76
2019-12-02, bbid3360.19o, 84, 274, 0.62, 0.59, 44.84, 34.7
2019-12-01, bbid3350.19o, 85, 249, 0.64, 0.58, 44.67, 34.57
2019-11-30, bbid3340.19o, 86, 250, 0.65, 0.56, 44.61, 34.58
2019-11-29, bbid3330.19o, 83, 267, 0.63, 0.56, 44.82, 34.76
2019-11-28, bbid3320.19o, 84, 267, 0.62, 0.55, 44.72, 34.69
2019-11-27, bbid3310.19o, 87, 233, 0.65, 0.59, 44.77, 34.58
2019-11-26, bbid3300.19o, 86, 260, 0.63, 0.56, 44.83, 34.67
2019-11-25, bbid3290.19o, 83, 256, 0.64, 0.58, 44.88, 34.83
2019-11-24, bbid3280.19o, 82, 322, 0.64, 0.59, 44.9, 34.91
2019-11-23, bbid3270.19o, 82, 318, 0.66, 0.57, 44.82, 34.84
2019-11-22, bbid3260.19o, 82, 315, 0.67, 0.58, 44.83, 34.85
2019-11-21, bbid3250.19o, 83, 197, 0.64, 0.57, 44.9, 34.73
2019-11-20, bbid3240.19o, 80, 172, 0.61, 0.55, 45.01, 35.03
2019-11-19, bbid3230.19o, 81, 310, 0.68, 0.62, 44.9, 34.87
2019-11-18, bbid3220.19o, 81, 301, 0.67, 0.6, 44.89, 34.92
2019-11-17, bbid3210.19o, 81, 332, 0.66, 0.61, 44.86, 34.93
2019-11-16, bbid3200.19o, 80, 305, 0.69, 0.6, 44.81, 34.82
2019-11-15, bbid3190.19o, 81, 292, 0.71, 0.6, 44.79, 34.82
2019-11-14, bbid3180.19o, 81, 335, 0.69, 0.61, 44.88, 34.85
2019-11-13, bbid3170.19o, 81, 304, 0.68, 0.59, 44.85, 34.9
2019-11-12, bbid3160.19o, 82, 331, 0.67, 0.58, 44.9, 34.89
2019-11-11, bbid3150.19o, 83, 258, 0.67, 0.59, 44.86, 34.76
2019-11-10, bbid3140.19o, 81, 322, 0.69, 0.62, 44.87, 34.89
2019-11-09, bbid3130.19o, 81, 311, 0.7, 0.6, 44.91, 34.89
2019-11-08, bbid3120.19o, 81, 327, 0.68, 0.6, 44.87, 34.85
2019-11-07, bbid3110.19o, 81, 301, 0.67, 0.61, 44.85, 34.81
2019-11-06, bbid3100.19o, 81, 324, 0.7, 0.62, 44.89, 34.87
2019-11-05, bbid3090.19o, 80, 320, 0.69, 0.63, 44.77, 34.76
2019-11-04, bbid3080.19o, 81, 324, 0.68, 0.62, 44.89, 34.97
2019-11-03, bbid3070.19o, 81, 320, 0.67, 0.58, 44.89, 34.96
2019-11-02, bbid3060.19o, 83, 313, 0.66, 0.58, 44.87, 34.85
2019-11-01, bbid3050.19o, 84, 270, 0.65, 0.59, 44.84, 34.71
2019-10-31, bbid3040.19o, 87, 259, 0.64, 0.55, 44.69, 34.66
2019-10-30, bbid3030.19o, 88, 229, 0.65, 0.56, 44.85, 34.69
2019-10-29, bbid3020.19o, 87, 196, 0.62, 0.55, 44.85, 34.71
2019-10-28, bbid3010.19o, 88, 258, 0.65, 0.57, 44.82, 34.67
2019-10-27, bbid3000.19o, 85, 220, 0.62, 0.55, 44.88, 34.75
2019-10-26, bbid2990.19o, 80, 364, 0.67, 0.59, 44.92, 35.02
2019-10-25, bbid2980.19o, 81, 324, 0.68, 0.61, 44.87, 34.86
2019-10-24, bbid2970.19o, 82, 297, 0.65, 0.56, 44.86, 34.86
2019-10-23, bbid2960.19o, 80, 377, 0.67, 0.6, 44.93, 34.95
2019-10-22, bbid2950.19o, 78, 365, 0.67, 0.6, 45.19, 35.19
2019-10-21, bbid2940.19o, 80, 297, 0.71, 0.61, 45, 35.1
2019-10-20, bbid2930.19o, 79, 275, 0.68, 0.61, 44.99, 35.14
2019-10-19, bbid2920.19o, 80, 286, 0.67, 0.59, 44.86, 35.06
2019-10-18, bbid2910.19o, 81, 297, 0.66, 0.6, 44.88, 34.86
2019-10-17, bbid2900.19o, 81, 285, 0.7, 0.59, 44.92, 34.91
2019-10-16, bbid2890.19o, 80, 317, 0.72, 0.62, 44.88, 34.89
2019-10-15, bbid2880.19o, 80, 339, 0.7, 0.63, 44.95, 34.98
2019-10-14, bbid2870.19o, 80, 360, 0.7, 0.61, 44.92, 34.98
2019-10-13, bbid2860.19o, 81, 368, 0.69, 0.61, 44.91, 34.98
2019-10-12, bbid2850.19o, 82, 295, 0.68, 0.62, 44.84, 34.86
2019-10-11, bbid2840.19o, 84, 288, 0.67, 0.58, 44.8, 34.78
2019-10-10, bbid2830.19o, 85, 258, 0.63, 0.59, 44.9, 34.86
2019-10-09, bbid2820.19o, 81, 304, 0.65, 0.57, 44.94, 34.93
2019-10-08, bbid2810.19o, 80, 300, 0.67, 0.6, 44.98, 34.97
2019-10-07, bbid2800.19o, 80, 348, 0.7, 0.61, 44.9, 34.78
2019-10-06, bbid2790.19o, 80, 334, 0.68, 0.59, 44.85, 34.78
2019-10-05, bbid2780.19o, 79, 370, 0.68, 0.62, 44.97, 34.88
2019-10-04, bbid2770.19o, 79, 332, 0.7, 0.6, 44.83, 34.79
2019-10-03, bbid2760.19o, 79, 336, 0.69, 0.61, 44.92, 34.9
2019-10-02, bbid2750.19o, 79, 393, 0.67, 0.61, 44.91, 34.86
2019-10-01, bbid2740.19o, 79, 375, 0.67, 0.61, 44.96, 34.8
2019-09-30, bbid2730.19o, 79, 312, 0.65, 0.59, 45.04, 34.99
2019-09-29, bbid2720.19o, 78, 303, 0.68, 0.6, 44.94, 34.83
2019-09-28, bbid2710.19o, 79, 348, 0.68, 0.62, 44.88, 34.76
2019-09-27, bbid2700.19o, 79, 302, 0.7, 0.62, 44.84, 34.63
2019-09-26, bbid2690.19o, 79, 296, 0.7, 0.63, 44.91, 34.65
2019-09-25, bbid2680.19o, 79, 312, 0.72, 0.62, 44.88, 34.59
2019-09-24, bbid2670.19o, 79, 296, 0.72, 0.62, 44.9, 34.62
2019-09-23, bbid2660.19o, 79, 311, 0.7, 0.63, 44.93, 34.68
2019-09-22, bbid2650.19o, 79, 326, 0.7, 0.64, 44.91, 34.65
2019-09-21, bbid2640.19o, 78, 348, 0.7, 0.61, 45.03, 34.86
2019-09-20, bbid2630.19o, 79, 317, 0.69, 0.61, 45.01, 34.75
2019-09-19, bbid2620.19o, 79, 309, 0.73, 0.62, 44.87, 34.62
2019-09-18, bbid2610.19o, 79, 305, 0.71, 0.63, 44.85, 34.64
2019-09-17, bbid2600.19o, 78, 280, 0.71, 0.62, 45.05, 34.81
2019-09-16, bbid2590.19o, 79, 252, 0.75, 0.62, 44.9, 34.57
2019-09-15, bbid2580.19o, 79, 300, 0.76, 0.63, 44.88, 34.47
2019-09-14, bbid2570.19o, 79, 277, 0.73, 0.63, 44.84, 34.54
2019-09-13, bbid2560.19o, 79, 300, 0.72, 0.62, 44.88, 34.61
2019-09-12, bbid2550.19o, 78, 299, 0.72, 0.62, 44.98, 34.75
2019-09-11, bbid2540.19o, 79, 310, 0.72, 0.63, 44.99, 34.72
2019-09-10, bbid2530.19o, 79, 302, 0.72, 0.63, 44.96, 34.7
2019-09-09, bbid2520.19o, 78, 259, 0.71, 0.64, 45.06, 34.75
2019-09-08, bbid2510.19o, 79, 259, 0.71, 0.61, 44.89, 34.63
2019-09-07, bbid2500.19o, 79, 299, 0.72, 0.62, 44.83, 34.51
2019-09-06, bbid2490.19o, 79, 281, 0.75, 0.64, 44.84, 34.44
2019-09-05, bbid2480.19o, 79, 271, 0.75, 0.62, 44.69, 34.23
2019-09-04, bbid2470.19o, 79, 277, 0.74, 0.62, 44.77, 34.3
2019-09-03, bbid2460.19o, 79, 251, 0.73, 0.63, 44.82, 34.32
2019-09-02, bbid2450.19o, 79, 241, 0.75, 0.6, 44.85, 34.36
2019-09-01, bbid2440.19o, 79, 257, 0.76, 0.62, 44.79, 34.33
2019-08-31, bbid2430.19o, 79, 260, 0.73, 0.62, 44.81, 34.33
2019-08-30, bbid2420.19o, 79, 268, 0.74, 0.63, 44.78, 34.42
2019-08-29, bbid2410.19o, 79, 265, 0.74, 0.63, 44.76, 34.3
2019-08-28, bbid2400.19o, 79, 255, 0.73, 0.6, 44.84, 34.45
2019-08-27, bbid2390.19o, 79, 255, 0.73, 0.62, 44.93, 34.52
2019-08-26, bbid2380.19o, 79, 280, 0.72, 0.6, 44.84, 34.49
2019-08-25, bbid2370.19o, 79, 205, 0.72, 0.61, 44.87, 34.43
2019-08-24, bbid2360.19o, 79, 255, 0.74, 0.61, 44.85, 34.48
2019-08-23, bbid2350.19o, 79, 268, 0.72, 0.61, 44.84, 34.49
2019-08-22, bbid2340.19o, 79, 268, 0.75, 0.62, 44.81, 34.45
2019-08-21, bbid2330.19o, 79, 235, 0.74, 0.61, 44.88, 34.31
2019-08-20, bbid2320.19o, 79, 277, 0.74, 0.63, 44.89, 34.36
2019-08-19, bbid2310.19o, 79, 245, 0.74, 0.61, 44.84, 34.36
2019-08-18, bbid2300.19o, 79, 242, 0.72, 0.6, 44.88, 34.47
2019-08-17, bbid2290.19o, 79, 275, 0.72, 0.6, 44.88, 34.51
2019-08-16, bbid2280.19o, 79, 235, 0.71, 0.6, 44.87, 34.42
2019-08-15, bbid2270.19o, 79, 269, 0.72, 0.62, 44.83, 34.41
2019-08-14, bbid2260.19o, 79, 293, 0.74, 0.61, 44.91, 34.45
2019-08-13, bbid2250.19o, 79, 266, 0.72, 0.61, 44.89, 34.46
2019-08-12, bbid2240.19o, 79, 270, 0.71, 0.61, 44.87, 34.51
2019-08-11, bbid2230.19o, 79, 239, 0.74, 0.61, 44.89, 34.47
2019-08-10, bbid2220.19o, 79, 258, 0.73, 0.6, 44.86, 34.39
2019-08-09, bbid2210.19o, 79, 278, 0.73, 0.61, 44.84, 34.47
2019-08-08, bbid2200.19o, 79, 276, 0.74, 0.6, 44.88, 34.39
2019-08-07, bbid2190.19o, 79, 269, 0.72, 0.6, 44.93, 34.42
2019-08-06, bbid2180.19o, 79, 260, 0.73, 0.6, 44.88, 34.35
2019-08-05, bbid2170.19o, 79, 258, 0.74, 0.61, 44.87, 34.38
2019-08-04, bbid2160.19o, 79, 260, 0.76, 0.61, 44.86, 34.3
2019-08-03, bbid2150.19o, 79, 239, 0.75, 0.6, 44.87, 34.32
2019-08-02, bbid2140.19o, 79, 242, 0.73, 0.6, 44.85, 34.37
2019-08-01, bbid2130.19o, 79, 247, 0.74, 0.6, 44.88, 34.37
2019-07-31, bbid2120.19o, 79, 214, 0.73, 0.62, 44.94, 34.4
2019-07-30, bbid2110.19o, 79, 227, 0.74, 0.61, 44.9, 34.4
2019-07-29, bbid2100.19o, 79, 294, 0.73, 0.62, 44.87, 34.54
2019-07-28, bbid2090.19o, 79, 284, 0.74, 0.62, 44.89, 34.51
2019-07-27, bbid2080.19o, 79, 258, 0.74, 0.6, 44.82, 34.39
2019-07-26, bbid2070.19o, 79, 288, 0.75, 0.61, 44.88, 34.38
2019-07-25, bbid2060.19o, 79, 269, 0.74, 0.6, 44.85, 34.42
2019-07-24, bbid2050.19o, 78, 239, 0.75, 0.59, 44.8, 34.29
2019-07-23, bbid2040.19o, 79, 201, 0.73, 0.62, 44.81, 34.2
2019-07-22, bbid2030.19o, 79, 231, 0.75, 0.62, 44.85, 34.25
2019-07-21, bbid2020.19o, 79, 217, 0.74, 0.61, 44.86, 34.41
2019-07-20, bbid2010.19o, 79, 258, 0.71, 0.6, 44.77, 34.42
2019-07-19, bbid2000.19o, 77, 231, 0.72, 0.6, 44.73, 34.24
2019-07-18, bbid1990.19o, 79, 244, 0.71, 0.58, 44.97, 34.55
2019-07-17, bbid1980.19o, 79, 292, 0.7, 0.6, 44.91, 34.55
2019-07-16, bbid1970.19o, 79, 253, 0.73, 0.62, 44.84, 34.43
2019-07-15, bbid1960.19o, 79, 288, 0.75, 0.59, 44.85, 34.44
2019-07-14, bbid1950.19o, 79, 258, 0.73, 0.62, 44.92, 34.4
2019-07-13, bbid1940.19o, 79, 212, 0.71, 0.6, 44.92, 34.39
2019-07-12, bbid1930.19o, 79, 280, 0.74, 0.59, 44.87, 34.34
2019-07-11, bbid1920.19o, 79, 292, 0.73, 0.6, 44.92, 34.4
2019-07-10, bbid1910.19o, 79, 323, 0.72, 0.59, 44.89, 34.46
2019-07-09, bbid1900.19o, 79, 314, 0.73, 0.61, 44.98, 34.53
2019-07-08, bbid1890.19o, 79, 328, 0.71, 0.61, 44.92, 34.55
2019-07-07, bbid1880.19o, 79, 272, 0.72, 0.59, 44.89, 34.45
2019-07-06, bbid1870.19o, 79, 334, 0.71, 0.59, 44.87, 34.41
2019-07-05, bbid1860.19o, 79, 320, 0.71, 0.59, 44.92, 34.5
2019-07-04, bbid1850.19o, 79, 334, 0.71, 0.59, 44.97, 34.56
2019-07-03, bbid1840.19o, 79, 289, 0.71, 0.6, 44.93, 34.48
2019-07-02, bbid1830.19o, 79, 312, 0.71, 0.59, 44.97, 34.54
2019-07-01, bbid1820.19o, 79, 292, 0.72, 0.59, 44.93, 34.45
2019-06-30, bbid1810.19o, 79, 308, 0.71, 0.6, 44.91, 34.43
2019-06-29, bbid1800.19o, 79, 345, 0.72, 0.6, 44.89, 34.45
2019-06-28, bbid1790.19o, 79, 326, 0.71, 0.59, 44.92, 34.47
2019-06-27, bbid1780.19o, 79, 316, 0.71, 0.6, 44.93, 34.47
2019-06-26, bbid1770.19o, 79, 291, 0.71, 0.61, 44.93, 34.49
2019-06-25, bbid1760.19o, 79, 349, 0.69, 0.59, 44.98, 34.62
2019-06-24, bbid1750.19o, 79, 329, 0.71, 0.6, 44.95, 34.68
2019-06-23, bbid1740.19o, 79, 345, 0.67, 0.6, 44.93, 34.67
2019-06-22, bbid1730.19o, 79, 343, 0.67, 0.59, 44.94, 34.75
2019-06-21, bbid1720.19o, 80, 231, 0.7, 0.61, 44.82, 36.49
2019-06-20, bbid1710.19o, 80, 184, 0.69, 0.62, 44.77, 36.27
2019-06-19, bbid1700.19o, 79, 291, 0.68, 0.59, 44.95, 34.57
2019-06-18, bbid1690.19o, 79, 355, 0.72, 0.6, 44.9, 34.51
2019-06-17, bbid1680.19o, 79, 279, 0.69, 0.6, 44.89, 34.44
2019-06-16, bbid1670.19o, 80, 319, 0.72, 0.6, 44.88, 34.43
2019-06-15, bbid1660.19o, 80, 308, 0.73, 0.6, 44.88, 34.39
2019-06-14, bbid1650.19o, 80, 315, 0.72, 0.61, 44.85, 34.44
2019-06-13, bbid1640.19o, 80, 310, 0.73, 0.59, 44.91, 34.48
2019-06-12, bbid1630.19o, 80, 332, 0.72, 0.61, 44.79, 34.39
2019-06-11, bbid1620.19o, 80, 285, 0.72, 0.61, 44.83, 34.52
2019-06-10, bbid1610.19o, 80, 346, 0.7, 0.59, 44.76, 34.56
2019-06-09, bbid1600.19o, 80, 331, 0.7, 0.59, 44.87, 34.69
2019-06-08, bbid1590.19o, 79, 310, 0.69, 0.61, 44.9, 34.79
2019-06-07, bbid1580.19o, 80, 324, 0.69, 0.59, 44.78, 34.57
2019-06-06, bbid1570.19o, 80, 293, 0.71, 0.6, 44.74, 34.36
2019-06-05, bbid1560.19o, 80, 322, 0.74, 0.6, 44.79, 34.39
2019-06-04, bbid1550.19o, 80, 316, 0.72, 0.59, 44.82, 34.43
2019-06-03, bbid1540.19o, 80, 322, 0.72, 0.61, 44.75, 34.46
2019-06-02, bbid1530.19o, 80, 320, 0.73, 0.6, 44.79, 34.43
2019-06-01, bbid1520.19o, 80, 353, 0.72, 0.6, 44.76, 34.45
2019-05-31, bbid1510.19o, 80, 356, 0.72, 0.61, 44.77, 34.46
2019-05-30, bbid1500.19o, 80, 308, 0.71, 0.61, 44.82, 34.54
2019-05-29, bbid1490.19o, 81, 297, 0.7, 0.6, 44.84, 34.57
2019-05-28, bbid1480.19o, 81, 266, 0.69, 0.6, 44.83, 34.58
2019-05-27, bbid1470.19o, 80, 236, 0.67, 0.58, 44.87, 34.65
2019-05-26, bbid1460.19o, 80, 324, 0.71, 0.59, 44.87, 34.68
2019-05-25, bbid1450.19o, 80, 362, 0.69, 0.61, 44.83, 34.67
2019-05-24, bbid1440.19o, 80, 325, 0.7, 0.61, 44.94, 34.77
2019-05-23, bbid1430.19o, 81, 304, 0.68, 0.58, 44.94, 34.77
2019-05-22, bbid1420.19o, 80, 258, 0.65, 0.6, 44.97, 34.79
2019-05-21, bbid1410.19o, 80, 345, 0.69, 0.59, 44.91, 34.74
2019-05-20, bbid1400.19o, 80, 315, 0.68, 0.58, 44.92, 34.76
2019-05-19, bbid1390.19o, 79, 331, 0.69, 0.59, 44.98, 34.8
2019-05-18, bbid1380.19o, 79, 327, 0.69, 0.6, 44.94, 34.8
2019-05-17, bbid1370.19o, 79, 298, 0.68, 0.61, 44.9, 34.76
2019-05-16, bbid1360.19o, 81, 302, 0.72, 0.6, 44.86, 34.56
2019-05-15, bbid1350.19o, 81, 307, 0.73, 0.61, 44.79, 34.47
2019-05-14, bbid1340.19o, 81, 291, 0.71, 0.61, 44.84, 34.47
2019-05-13, bbid1330.19o, 81, 288, 0.71, 0.62, 44.88, 34.5
2019-05-12, bbid1320.19o, 81, 305, 0.72, 0.61, 44.81, 34.5
2019-05-11, bbid1310.19o, 81, 337, 0.71, 0.61, 44.76, 34.55
2019-05-10, bbid1300.19o, 81, 327, 0.7, 0.6, 44.85, 34.69
2019-05-09, bbid1290.19o, 81, 312, 0.67, 0.6, 44.91, 34.75
2019-05-08, bbid1280.19o, 80, 323, 0.67, 0.62, 44.95, 34.68
2019-05-07, bbid1270.19o, 80, 333, 0.68, 0.62, 44.94, 34.69
2019-05-06, bbid1260.19o, 81, 284, 0.7, 0.61, 44.84, 34.55
2019-05-05, bbid1250.19o, 81, 322, 0.71, 0.63, 44.8, 34.61
2019-05-04, bbid1240.19o, 81, 301, 0.71, 0.62, 44.77, 34.6
2019-05-03, bbid1230.19o, 81, 297, 0.68, 0.61, 44.82, 34.73
2019-05-02, bbid1220.19o, 81, 281, 0.65, 0.58, 44.87, 34.78
2019-05-01, bbid1210.19o, 82, 278, 0.65, 0.58, 44.85, 34.76
2019-04-30, bbid1200.19o, 82, 249, 0.64, 0.58, 44.87, 34.75
2019-04-29, bbid1190.19o, 84, 260, 0.64, 0.59, 44.81, 34.61
2019-04-28, bbid1180.19o, 81, 262, 0.68, 0.58, 44.81, 34.72
2019-04-27, bbid1170.19o, 81, 249, 0.69, 0.59, 44.83, 34.69
2019-04-26, bbid1160.19o, 81, 241, 0.72, 0.61, 44.85, 34.67
2019-04-25, bbid1150.19o, 81, 296, 0.69, 0.62, 44.92, 34.73
2019-04-24, bbid1140.19o, 80, 268, 0.7, 0.62, 44.86, 34.73
2019-04-23, bbid1130.19o, 81, 278, 0.7, 0.63, 44.84, 34.64
2019-04-22, bbid1120.19o, 81, 247, 0.67, 0.61, 44.9, 34.67
2019-04-21, bbid1110.19o, 81, 252, 0.69, 0.63, 44.8, 34.64
2019-04-20, bbid1100.19o, 81, 278, 0.71, 0.61, 44.8, 34.57
2019-04-19, bbid1090.19o, 81, 292, 0.7, 0.6, 44.76, 34.48
2019-04-18, bbid1080.19o, 81, 323, 0.67, 0.6, 44.86, 34.72
2019-04-17, bbid1070.19o, 79, 313, 0.67, 0.6, 45.01, 34.97
2019-04-16, bbid1060.19o, 79, 294, 0.67, 0.62, 45.05, 34.99
2019-04-15, bbid1050.19o, 78, 322, 0.66, 0.6, 45.04, 35.07
2019-04-14, bbid1040.19o, 79, 236, 0.7, 0.61, 44.82, 34.78
2019-04-13, bbid1030.19o, 82, 293, 0.68, 0.59, 44.82, 34.75
2019-04-12, bbid1020.19o, 82, 284, 0.66, 0.56, 44.78, 34.61
2019-04-11, bbid1010.19o, 81, 279, 0.67, 0.59, 44.82, 34.71
2019-04-10, bbid1000.19o, 80, 288, 0.68, 0.61, 44.89, 34.81
2019-04-09, bbid0990.19o, 79, 283, 0.7, 0.63, 44.87, 34.73
2019-04-08, bbid0980.19o, 81, 272, 0.69, 0.63, 44.77, 34.73
2019-04-07, bbid0970.19o, 81, 290, 0.69, 0.59, 44.82, 34.78
2019-04-06, bbid0960.19o, 80, 281, 0.68, 0.6, 44.88, 34.82
2019-04-05, bbid0950.19o, 80, 269, 0.71, 0.61, 44.86, 34.82
2019-04-04, bbid0940.19o, 80, 325, 0.68, 0.61, 44.86, 34.8
2019-04-03, bbid0930.19o, 80, 274, 0.68, 0.6, 44.87, 34.84
2019-04-02, bbid0920.19o, 81, 273, 0.68, 0.62, 44.83, 34.79
2019-04-01, bbid0910.19o, 82, 292, 0.69, 0.6, 44.76, 34.69
2019-03-31, bbid0900.19o, 82, 267, 0.68, 0.59, 44.76, 34.71
2019-03-30, bbid0890.19o, 82, 247, 0.65, 0.58, 44.82, 34.77
2019-03-29, bbid0880.19o, 81, 258, 0.67, 0.6, 44.78, 34.73
2019-03-28, bbid0870.19o, 81, 274, 0.69, 0.59, 44.85, 34.77
2019-03-27, bbid0860.19o, 81, 302, 0.69, 0.6, 44.86, 34.7
2019-03-26, bbid0850.19o, 81, 299, 0.71, 0.6, 44.85, 34.74
2019-03-25, bbid0840.19o, 80, 274, 0.68, 0.62, 44.83, 34.8
2019-03-24, bbid0830.19o, 81, 349, 0.68, 0.62, 44.8, 34.77
2019-03-23, bbid0820.19o, 80, 279, 0.68, 0.62, 44.81, 34.78
2019-03-22, bbid0810.19o, 81, 296, 0.69, 0.61, 44.68, 34.55
2019-03-21, bbid0800.19o, 81, 272, 0.71, 0.62, 44.84, 34.67
2019-03-20, bbid0790.19o, 82, 305, 0.68, 0.58, 44.88, 34.74
2019-03-19, bbid0780.19o, 82, 312, 0.68, 0.59, 44.89, 34.74
2019-03-18, bbid0770.19o, 81, 306, 0.66, 0.59, 44.87, 34.77
2019-03-17, bbid0760.19o, 83, 305, 0.65, 0.58, 44.81, 34.74
2019-03-16, bbid0750.19o, 83, 286, 0.66, 0.56, 44.81, 34.79
2019-03-15, bbid0740.19o, 84, 309, 0.66, 0.55, 44.81, 34.74
2019-03-14, bbid0730.19o, 84, 286, 0.65, 0.58, 44.85, 34.73
2019-03-13, bbid0720.19o, 83, 334, 0.64, 0.59, 44.86, 34.81
2019-03-12, bbid0710.19o, 84, 299, 0.65, 0.58, 44.85, 34.79
2019-03-11, bbid0700.19o, 84, 306, 0.64, 0.59, 44.81, 34.72
2019-03-10, bbid0690.19o, 84, 292, 0.63, 0.56, 44.79, 34.72
2019-03-09, bbid0680.19o, 84, 324, 0.62, 0.56, 44.74, 34.69
2019-03-08, bbid0670.19o, 80, 327, 0.66, 0.63, 44.96, 34.83
2019-03-07, bbid0660.19o, 78, 322, 0.67, 0.62, 45.1, 35.13
2019-03-06, bbid0650.19o, 80, 299, 0.67, 0.6, 44.94, 34.91
2019-03-05, bbid0640.19o, 85, 187, 0.69, 0.59, 44.84, 34.87
2019-03-04, bbid0630.19o, 86, 170, 0.7, 0.61, 44.74, 34.78
2019-03-03, bbid0620.19o, 85, 141, 0.71, 0.63, 44.72, 34.81
2019-03-02, bbid0610.19o, 84, 167, 0.73, 0.66, 44.71, 34.77
2019-03-01, bbid0600.19o, 82, 197, 0.72, 0.68, 44.78, 34.83
2019-02-28, bbid0590.19o, 78, 250, 0.73, 0.66, 45, 35.19
2019-02-27, bbid0580.19o, 79, 311, 0.69, 0.64, 44.98, 35.1
2019-02-26, bbid0570.19o, 80, 258, 0.63, 0.59, 45.05, 35.14
2019-02-25, bbid0560.19o, 82, 220, 0.63, 0.6, 44.89, 34.92
2019-02-24, bbid0550.19o, 85, 179, 0.68, 0.62, 44.59, 34.69
2019-02-23, bbid0540.19o, 86, 172, 0.69, 0.61, 44.68, 34.72
2019-02-22, bbid0530.19o, 86, 172, 0.71, 0.61, 44.78, 34.79
2019-02-21, bbid0520.19o, 86, 151, 0.73, 0.65, 44.76, 34.74
2019-02-20, bbid0510.19o, 86, 159, 0.76, 0.64, 44.77, 34.75
2019-02-19, bbid0500.19o, 86, 154, 0.75, 0.67, 44.79, 34.75
2019-02-18, bbid0490.19o, 85, 132, 0.74, 0.65, 44.77, 34.83
2019-02-17, bbid0480.19o, 84, 165, 0.74, 0.66, 44.69, 34.68
2019-02-16, bbid0470.19o, 84, 164, 0.73, 0.66, 44.7, 34.78
2019-02-15, bbid0460.19o, 79, 253, 0.7, 0.65, 44.9, 34.93
2019-02-14, bbid0450.19o, 80, 257, 0.7, 0.62, 44.99, 34.88
2019-02-13, bbid0440.19o, 84, 175, 0.69, 0.61, 44.86, 34.86
2019-02-12, bbid0430.19o, 84, 175, 0.69, 0.62, 44.7, 34.72
2019-02-11, bbid0420.19o, 85, 152, 0.72, 0.64, 44.61, 34.64
2019-02-10, bbid0410.19o, 84, 187, 0.72, 0.61, 44.69, 34.71
2019-02-09, bbid0400.19o, 85, 192, 0.72, 0.59, 44.77, 34.72
2019-02-08, bbid0390.19o, 86, 149, 0.74, 0.62, 44.79, 34.8
2019-02-07, bbid0380.19o, 86, 148, 0.75, 0.62, 44.73, 34.68
2019-02-06, bbid0370.19o, 84, 177, 0.73, 0.63, 44.71, 34.66
2019-02-05, bbid0360.19o, 81, 244, 0.67, 0.62, 44.83, 34.94
2019-02-04, bbid0350.19o, 80, 304, 0.65, 0.59, 44.94, 34.99
2019-02-03, bbid0340.19o, 79, 278, 0.65, 0.61, 45.01, 34.95
2019-02-02, bbid0330.19o, 81, 275, 0.63, 0.59, 44.98, 35.02
2019-02-01, bbid0320.19o, 82, 204, 0.67, 0.6, 44.81, 34.82
2019-01-31, bbid0310.19o, 84, 165, 0.7, 0.63, 44.71, 34.64
2019-01-30, bbid0300.19o, 85, 154, 0.73, 0.65, 44.8, 34.82
2019-01-29, bbid0290.19o, 85, 146, 0.74, 0.69, 44.73, 34.73
2019-01-28, bbid0280.19o, 83, 154, 0.72, 0.67, 44.73, 34.75
2019-01-27, bbid0270.19o, 82, 178, 0.7, 0.66, 44.62, 34.73
2019-01-26, bbid0260.19o, 83, 160, 0.72, 0.7, 44.53, 34.51
2019-01-25, bbid0250.19o, 84, 157, 0.75, 0.67, 44.52, 34.54
2019-01-24, bbid0240.19o, 83, 152, 0.72, 0.68, 44.54, 34.62
2019-01-23, bbid0230.19o, 84, 163, 0.71, 0.63, 44.7, 34.72
2019-01-22, bbid0220.19o, 85, 149, 0.72, 0.67, 44.74, 34.73
2019-01-21, bbid0210.19o, 79, 286, 0.68, 0.63, 44.95, 34.97
2019-01-20, bbid0200.19o, 79, 220, 0.7, 0.63, 44.88, 34.98
2019-01-19, bbid0190.19o, 82, 175, 0.7, 0.65, 44.69, 34.83
2019-01-18, bbid0180.19o, 80, 254, 0.67, 0.64, 44.88, 35.03
2019-01-17, bbid0170.19o, 81, 275, 0.64, 0.59, 44.83, 34.91
2019-01-16, bbid0160.19o, 82, 267, 0.62, 0.58, 44.86, 34.82
2019-01-15, bbid0150.19o, 85, 271, 0.65, 0.58, 44.79, 34.65
2019-01-14, bbid0140.19o, 85, 278, 0.64, 0.56, 44.77, 34.64
2019-01-13, bbid0130.19o, 85, 279, 0.65, 0.56, 44.8, 34.66
2019-01-12, bbid0120.19o, 85, 283, 0.63, 0.57, 44.75, 34.58
2019-01-11, bbid0110.19o, 82, 279, 0.64, 0.59, 44.86, 34.85
2019-01-10, bbid0100.19o, 81, 318, 0.63, 0.57, 44.95, 35.02
2019-01-09, bbid0090.19o, 82, 268, 0.65, 0.58, 44.86, 34.8
2019-01-08, bbid0080.19o, 86, 267, 0.64, 0.55, 44.79, 34.62
2019-01-07, bbid0070.19o, 84, 266, 0.66, 0.58, 44.69, 34.51
2019-01-06, bbid0060.19o, 81, 246, 0.67, 0.58, 44.82, 34.84
2019-01-05, bbid0050.19o, 82, 283, 0.67, 0.61, 44.86, 34.85
2019-01-04, bbid0040.19o, 85, 237, 0.63, 0.56, 44.77, 34.65
2019-01-03, bbid0030.19o, 88, 232, 0.64, 0.58, 44.83, 34.71
2019-01-02, bbid0020.19o, 89, 222, 0.68, 0.58, 44.83, 34.68
2019-01-01, bbid0010.19o, 89, 208, 0.65, 0.57, 44.82, 34.7
2018-12-31, bbid3650.18o, 87, 221, 0.66, 0.58, 44.61, 34.51
2018-12-30, bbid3640.18o, 85, 203, 0.67, 0.57, 44.58, 34.55
2018-12-29, bbid3630.18o, 88, 233, 0.66, 0.57, 44.68, 34.61
2018-12-28, bbid3620.18o, 88, 289, 0.64, 0.57, 44.8, 34.65
2018-12-27, bbid3610.18o, 87, 264, 0.63, 0.57, 44.83, 34.62
2018-12-26, bbid3600.18o, 86, 311, 0.65, 0.56, 44.75, 34.49
2018-12-25, bbid3590.18o, 84, 285, 0.63, 0.57, 44.76, 34.62
2018-12-24, bbid3580.18o, 84, 313, 0.62, 0.56, 44.83, 34.75
2018-12-23, bbid3570.18o, 86, 293, 0.64, 0.57, 44.74, 34.59
2018-12-22, bbid3560.18o, 87, 297, 0.63, 0.58, 44.79, 34.61
2018-12-21, bbid3550.18o, 82, 299, 0.63, 0.57, 44.97, 34.94
2018-12-20, bbid3540.18o, 82, 291, 0.65, 0.59, 44.88, 34.84
2018-12-19, bbid3530.18o, 81, 310, 0.65, 0.61, 44.87, 34.83
2018-12-18, bbid3520.18o, 81, 294, 0.66, 0.6, 44.91, 34.88
2018-12-17, bbid3510.18o, 82, 279, 0.66, 0.61, 44.9, 34.87
2018-12-16, bbid3500.18o, 82, 248, 0.65, 0.61, 44.8, 34.79
2018-12-15, bbid3490.18o, 83, 228, 0.67, 0.58, 44.83, 34.84
2018-12-14, bbid3480.18o, 84, 184, 0.69, 0.64, 44.8, 34.75
2018-12-13, bbid3470.18o, 85, 187, 0.7, 0.62, 44.81, 34.78
2018-12-12, bbid3460.18o, 84, 193, 0.67, 0.6, 44.79, 34.73
2018-12-11, bbid3450.18o, 85, 221, 0.66, 0.58, 44.79, 34.72
2018-12-10, bbid3440.18o, 85, 208, 0.65, 0.59, 44.92, 34.95
2018-12-09, bbid3430.18o, 85, 218, 0.64, 0.61, 44.87, 34.84
2018-12-08, bbid3420.18o, 84, 240, 0.63, 0.6, 44.92, 34.98
2018-12-07, bbid3410.18o, 84, 205, 0.65, 0.6, 45.02, 35.02
2018-12-06, bbid3400.18o, 87, 168, 0.69, 0.62, 44.92, 34.86
2018-12-05, bbid3390.18o, 86, 156, 0.73, 0.64, 44.94, 34.86
2018-12-04, bbid3380.18o, 86, 173, 0.69, 0.61, 44.88, 34.87
2018-12-03, bbid3370.18o, 86, 190, 0.66, 0.61, 44.82, 34.89
2018-12-02, bbid3360.18o, 83, 212, 0.68, 0.6, 44.66, 34.81
2018-12-01, bbid3350.18o, 83, 211, 0.7, 0.62, 44.72, 34.82
2018-11-30, bbid3340.18o, 82, 220, 0.64, 0.6, 44.96, 35.09
2018-11-29, bbid3330.18o, 81, 247, 0.67, 0.61, 44.98, 35.12
2018-11-28, bbid3320.18o, 81, 263, 0.68, 0.58, 44.99, 35.08
2018-11-27, bbid3310.18o, 83, 226, 0.66, 0.58, 44.98, 34.99
2018-11-26, bbid3300.18o, 84, 239, 0.66, 0.61, 44.81, 34.92
2018-11-25, bbid3290.18o, 85, 207, 0.66, 0.61, 44.88, 34.95
2018-11-24, bbid3280.18o, 81, 267, 0.67, 0.61, 44.95, 35.08
2018-11-23, bbid3270.18o, 82, 240, 0.65, 0.58, 45.03, 35.05
2018-11-22, bbid3260.18o, 82, 294, 0.66, 0.59, 45.12, 35.1
2018-11-21, bbid3250.18o, 82, 326, 0.67, 0.6, 45.11, 35.03
2018-11-20, bbid3240.18o, 83, 279, 0.65, 0.61, 45.02, 34.92
2018-11-19, bbid3230.18o, 85, 273, 0.67, 0.6, 44.95, 34.85
2018-11-18, bbid3220.18o, 86, 246, 0.64, 0.59, 44.92, 34.85
2018-11-17, bbid3210.18o, 82, 266, 0.64, 0.59, 44.91, 34.8
2018-11-16, bbid3200.18o, 82, 309, 0.64, 0.58, 44.92, 34.87
2018-11-15, bbid3190.18o, 82, 320, 0.67, 0.61, 44.94, 34.83
2018-11-14, bbid3180.18o, 83, 279, 0.65, 0.59, 44.92, 34.79
2018-11-13, bbid3170.18o, 84, 274, 0.65, 0.58, 44.84, 34.7
2018-11-12, bbid3160.18o, 85, 241, 0.64, 0.56, 44.84, 34.68
2018-11-11, bbid3150.18o, 84, 247, 0.65, 0.58, 44.88, 34.76
2018-11-10, bbid3140.18o, 83, 266, 0.67, 0.6, 44.9, 34.83
2018-11-09, bbid3130.18o, 84, 257, 0.66, 0.59, 44.89, 34.81
2018-11-08, bbid3120.18o, 84, 250, 0.66, 0.59, 44.99, 34.85
2018-11-07, bbid3110.18o, 82, 270, 0.65, 0.58, 45.09, 34.95
2018-11-06, bbid3100.18o, 82, 278, 0.64, 0.59, 45.04, 34.94
2018-11-05, bbid3090.18o, 80, 289, 0.67, 0.61, 45.15, 35.03
2018-11-04, bbid3080.18o, 80, 317, 0.69, 0.61, 45.04, 35.03
2018-11-03, bbid3070.18o, 81, 353, 0.67, 0.62, 45.06, 34.95
2018-11-02, bbid3060.18o, 80, 351, 0.68, 0.61, 45.21, 35.03
2018-11-01, bbid3050.18o, 80, 320, 0.67, 0.57, 45.1, 35.1
2018-10-31, bbid3040.18o, 83, 295, 0.64, 0.59, 45.07, 34.9
2018-10-30, bbid3030.18o, 82, 286, 0.67, 0.58, 45.03, 34.88
2018-10-29, bbid3020.18o, 80, 299, 0.69, 0.63, 44.98, 34.81
2018-10-28, bbid3010.18o, 81, 275, 0.7, 0.62, 44.89, 34.69
2018-10-27, bbid3000.18o, 81, 293, 0.71, 0.64, 44.89, 34.7
2018-10-26, bbid2990.18o, 81, 298, 0.72, 0.64, 44.99, 34.73
2018-10-25, bbid2980.18o, 80, 334, 0.7, 0.62, 45.06, 34.86
2018-10-24, bbid2970.18o, 80, 323, 0.72, 0.62, 45.04, 34.78
2018-10-23, bbid2960.18o, 81, 292, 0.73, 0.63, 44.98, 34.77
2018-10-22, bbid2950.18o, 81, 295, 0.74, 0.63, 44.92, 34.66
2018-10-21, bbid2940.18o, 81, 306, 0.73, 0.63, 44.91, 34.71
2018-10-20, bbid2930.18o, 81, 306, 0.72, 0.65, 44.92, 34.7
2018-10-19, bbid2920.18o, 81, 316, 0.71, 0.65, 45.02, 34.8
2018-10-18, bbid2910.18o, 81, 297, 0.71, 0.64, 45.05, 34.86
2018-10-17, bbid2900.18o, 81, 289, 0.7, 0.63, 45.05, 34.77
2018-10-16, bbid2890.18o, 82, 302, 0.68, 0.62, 45.04, 34.84
2018-10-15, bbid2880.18o, 83, 315, 0.67, 0.6, 44.94, 34.8
2018-10-14, bbid2870.18o, 83, 299, 0.66, 0.58, 44.88, 34.82
2018-10-13, bbid2860.18o, 81, 341, 0.68, 0.6, 44.99, 34.87
2018-10-12, bbid2850.18o, 81, 317, 0.67, 0.59, 45.06, 34.92
2018-10-11, bbid2840.18o, 80, 360, 0.7, 0.63, 45.11, 34.9
2018-10-10, bbid2830.18o, 80, 301, 0.67, 0.59, 45.16, 34.99
2018-10-09, bbid2820.18o, 80, 316, 0.68, 0.62, 45.19, 34.99
2018-10-08, bbid2810.18o, 81, 273, 0.69, 0.61, 45.09, 34.8
2018-10-07, bbid2800.18o, 80, 305, 0.68, 0.59, 45.01, 34.74
2018-10-06, bbid2790.18o, 81, 309, 0.69, 0.61, 45.02, 34.89
2018-10-05, bbid2780.18o, 80, 301, 0.69, 0.6, 45.14, 34.92
2018-10-04, bbid2770.18o, 79, 298, 0.71, 0.62, 45.06, 34.75
2018-10-03, bbid2760.18o, 81, 230, 0.71, 0.6, 45.07, 34.68
2018-10-02, bbid2750.18o, 81, 256, 0.74, 0.63, 45.03, 34.66
2018-10-01, bbid2740.18o, 81, 328, 0.72, 0.62, 44.97, 34.69
2018-09-30, bbid2730.18o, 81, 211, 0.66, 0.59, 45.01, 34.67
2018-09-29, bbid2720.18o, 81, 310, 0.72, 0.62, 44.94, 34.7
2018-09-28, bbid2710.18o, 81, 254, 0.7, 0.6, 44.98, 34.65
2018-09-27, bbid2700.18o, 81, 315, 0.7, 0.64, 44.99, 34.72
2018-09-26, bbid2690.18o, 81, 311, 0.68, 0.62, 45.07, 34.83
2018-09-25, bbid2680.18o, 81, 328, 0.7, 0.64, 45.01, 34.83
2018-09-24, bbid2670.18o, 81, 325, 0.71, 0.61, 44.96, 34.76
2018-09-23, bbid2660.18o, 81, 317, 0.72, 0.64, 44.92, 34.65
2018-09-22, bbid2650.18o, 81, 282, 0.72, 0.63, 44.95, 34.66
2018-09-21, bbid2640.18o, 81, 305, 0.69, 0.61, 44.47, 33.76
2018-09-18, bbid2610.18o, 74, 235, 0.7, 0.62, 45.05, 34.81
2018-09-17, bbid2600.18o, 81, 301, 0.73, 0.62, 44.95, 34.63
2018-09-16, bbid2590.18o, 81, 255, 0.72, 0.62, 44.96, 34.57
2018-09-15, bbid2580.18o, 81, 285, 0.73, 0.62, 44.97, 34.64
2018-09-14, bbid2570.18o, 81, 309, 0.74, 0.64, 44.97, 34.56
2018-09-13, bbid2560.18o, 81, 307, 0.73, 0.62, 45.08, 34.76
2018-09-12, bbid2550.18o, 81, 274, 0.72, 0.62, 45.12, 34.77
2018-09-11, bbid2540.18o, 81, 296, 0.72, 0.62, 45.1, 34.7
2018-09-10, bbid2530.18o, 81, 290, 0.75, 0.63, 44.97, 34.63
2018-09-09, bbid2520.18o, 81, 298, 0.76, 0.61, 44.98, 34.59
2018-09-08, bbid2510.18o, 80, 245, 0.73, 0.61, 44.97, 34.5
2018-09-07, bbid2500.18o, 80, 297, 0.75, 0.64, 44.94, 34.46
2018-09-06, bbid2490.18o, 80, 285, 0.75, 0.63, 44.99, 34.47
2018-09-05, bbid2480.18o, 80, 256, 0.74, 0.61, 45.06, 34.6
2018-09-04, bbid2470.18o, 80, 283, 0.74, 0.63, 45.05, 34.62
2018-09-03, bbid2460.18o, 80, 302, 0.72, 0.62, 45.08, 34.66
2018-09-02, bbid2450.18o, 80, 319, 0.74, 0.62, 45.1, 34.67
2018-09-01, bbid2440.18o, 80, 293, 0.75, 0.62, 45.07, 34.61
2018-08-31, bbid2430.18o, 80, 285, 0.74, 0.62, 45.09, 34.62
2018-08-30, bbid2420.18o, 80, 270, 0.75, 0.63, 45.14, 34.71
2018-08-29, bbid2410.18o, 80, 280, 0.71, 0.62, 45.11, 34.74
2018-08-28, bbid2400.18o, 79, 286, 0.72, 0.61, 45.12, 34.87
2018-08-27, bbid2390.18o, 80, 284, 0.71, 0.61, 45.07, 34.81
2018-08-26, bbid2380.18o, 80, 227, 0.73, 0.62, 45.04, 34.65
2018-08-25, bbid2370.18o, 80, 275, 0.75, 0.61, 45, 34.61
2018-08-24, bbid2360.18o, 80, 255, 0.74, 0.62, 45.09, 34.65
2018-08-23, bbid2350.18o, 80, 280, 0.73, 0.61, 45.11, 34.69
2018-08-22, bbid2340.18o, 80, 221, 0.72, 0.62, 45.11, 34.7
2018-08-21, bbid2330.18o, 80, 166, 0.68, 0.6, 45.19, 34.71
2018-08-20, bbid2320.18o, 81, 243, 0.75, 0.62, 45.08, 34.71
2018-08-19, bbid2310.18o, 80, 259, 0.76, 0.64, 44.95, 34.48
2018-08-18, bbid2300.18o, 80, 293, 0.78, 0.64, 44.97, 34.47
2018-08-17, bbid2290.18o, 80, 283, 0.77, 0.62, 45.01, 34.42
2018-08-16, bbid2280.18o, 80, 257, 0.78, 0.63, 44.96, 34.42
2018-08-15, bbid2270.18o, 80, 297, 0.78, 0.64, 45.03, 34.46
2018-08-14, bbid2260.18o, 80, 259, 0.75, 0.62, 45.02, 34.45
2018-08-13, bbid2250.18o, 80, 273, 0.77, 0.61, 44.97, 34.46
2018-08-12, bbid2240.18o, 80, 277, 0.78, 0.63, 44.93, 34.34
2018-08-11, bbid2230.18o, 80, 265, 0.77, 0.62, 44.93, 34.28
2018-08-10, bbid2220.18o, 80, 231, 0.78, 0.61, 44.98, 34.28
2018-08-09, bbid2210.18o, 80, 286, 0.78, 0.63, 44.97, 34.39
2018-08-08, bbid2200.18o, 80, 260, 0.76, 0.63, 45.01, 34.44
2018-08-07, bbid2190.18o, 80, 282, 0.75, 0.62, 44.97, 34.49
2018-08-06, bbid2180.18o, 80, 209, 0.72, 0.59, 44.97, 34.48
2018-08-05, bbid2170.18o, 80, 250, 0.74, 0.6, 44.91, 34.52
2018-08-04, bbid2160.18o, 80, 254, 0.76, 0.61, 45.07, 34.62
2018-08-03, bbid2150.18o, 80, 234, 0.74, 0.62, 45.12, 34.58
2018-08-02, bbid2140.18o, 80, 258, 0.76, 0.63, 45.01, 34.51
2018-08-01, bbid2130.18o, 80, 264, 0.74, 0.61, 45, 34.39
2018-07-31, bbid2120.18o, 80, 271, 0.77, 0.62, 44.99, 34.43
2018-07-30, bbid2110.18o, 80, 270, 0.76, 0.63, 44.96, 34.5
2018-07-29, bbid2100.18o, 80, 211, 0.72, 0.61, 45.01, 34.54
2018-07-28, bbid2090.18o, 80, 196, 0.75, 0.61, 45.08, 34.58
2018-07-27, bbid2080.18o, 80, 247, 0.74, 0.6, 45.05, 34.54
2018-07-26, bbid2070.18o, 80, 260, 0.74, 0.63, 45, 34.53
2018-07-25, bbid2060.18o, 80, 251, 0.76, 0.62, 45.03, 34.54
2018-07-24, bbid2050.18o, 80, 246, 0.75, 0.62, 45.08, 34.53
2018-07-23, bbid2040.18o, 80, 277, 0.77, 0.62, 44.99, 34.48
2018-07-22, bbid2030.18o, 80, 255, 0.76, 0.63, 44.99, 34.47
2018-07-21, bbid2020.18o, 80, 265, 0.76, 0.61, 44.99, 34.52
2018-07-20, bbid2010.18o, 80, 279, 0.75, 0.63, 45.02, 34.52
2018-07-19, bbid2000.18o, 80, 245, 0.76, 0.62, 45.03, 34.51
2018-07-18, bbid1990.18o, 80, 270, 0.75, 0.63, 45.04, 34.51
2018-07-17, bbid1980.18o, 80, 264, 0.73, 0.61, 45.06, 34.59
2018-07-16, bbid1970.18o, 80, 238, 0.75, 0.63, 44.94, 34.38
2018-07-15, bbid1960.18o, 80, 254, 0.75, 0.62, 45, 34.41
2018-07-14, bbid1950.18o, 80, 273, 0.77, 0.62, 45.01, 34.52
2018-07-13, bbid1940.18o, 80, 271, 0.74, 0.62, 45.03, 34.5
2018-07-12, bbid1930.18o, 80, 281, 0.76, 0.62, 45.05, 34.54
2018-07-11, bbid1920.18o, 80, 271, 0.76, 0.62, 45.09, 34.53
2018-07-10, bbid1910.18o, 78, 245, 0.77, 0.64, 45.02, 34.41
2018-07-09, bbid1900.18o, 80, 273, 0.77, 0.62, 45, 34.39
2018-07-08, bbid1890.18o, 80, 262, 0.75, 0.62, 45.04, 34.49
2018-07-07, bbid1880.18o, 80, 275, 0.77, 0.63, 45.09, 34.54
2018-07-06, bbid1870.18o, 80, 257, 0.76, 0.62, 45.06, 34.42
2018-07-05, bbid1860.18o, 80, 222, 0.75, 0.61, 45.14, 34.51
2018-07-04, bbid1850.18o, 80, 295, 0.73, 0.61, 45.13, 34.69
2018-07-03, bbid1840.18o, 80, 236, 0.72, 0.61, 45.16, 34.7
2018-07-02, bbid1830.18o, 78, 240, 0.72, 0.62, 45.19, 34.7
2018-07-01, bbid1820.18o, 80, 264, 0.71, 0.62, 45.13, 34.72
2018-06-30, bbid1810.18o, 78, 258, 0.72, 0.62, 45.14, 34.76
2018-06-29, bbid1800.18o, 78, 302, 0.73, 0.64, 45.13, 34.78
2018-06-28, bbid1790.18o, 78, 259, 0.76, 0.64, 45.15, 34.63
2018-06-27, bbid1780.18o, 80, 267, 0.74, 0.6, 45.11, 34.67
2018-06-26, bbid1770.18o, 79, 244, 0.74, 0.62, 45.1, 34.62
2018-06-25, bbid1760.18o, 80, 280, 0.74, 0.62, 45.08, 34.62
2018-06-24, bbid1750.18o, 80, 280, 0.73, 0.61, 45.07, 34.71
2018-06-23, bbid1740.18o, 79, 248, 0.73, 0.63, 45.09, 34.75
2018-06-22, bbid1730.18o, 79, 244, 0.74, 0.62, 45.09, 34.67
2018-06-21, bbid1720.18o, 80, 263, 0.73, 0.6, 45.16, 34.68
2018-06-20, bbid1710.18o, 79, 278, 0.71, 0.62, 45.12, 34.74
2018-06-19, bbid1700.18o, 79, 284, 0.71, 0.62, 45.16, 34.82
2018-06-18, bbid1690.18o, 78, 261, 0.7, 0.6, 45.28, 35
2018-06-17, bbid1680.18o, 79, 150, 0.66, 0.59, 45.21, 34.81
2018-06-16, bbid1670.18o, 79, 266, 0.7, 0.61, 45.13, 34.82
2018-06-15, bbid1660.18o, 80, 282, 0.72, 0.63, 45.19, 34.95
2018-06-14, bbid1650.18o, 80, 238, 0.73, 0.61, 45.16, 34.71
2018-06-13, bbid1640.18o, 80, 265, 0.74, 0.63, 45.1, 34.67
2018-06-12, bbid1630.18o, 80, 285, 0.71, 0.62, 45.11, 34.83
2018-06-11, bbid1620.18o, 80, 220, 0.66, 0.6, 45.16, 34.95
2018-06-10, bbid1610.18o, 80, 198, 0.69, 0.58, 45.13, 34.78
2018-06-09, bbid1600.18o, 80, 240, 0.75, 0.61, 45.06, 34.55
2018-06-08, bbid1590.18o, 80, 252, 0.73, 0.6, 45.14, 34.66
2018-06-07, bbid1580.18o, 80, 253, 0.76, 0.64, 45.04, 34.51
2018-06-06, bbid1570.18o, 80, 303, 0.73, 0.61, 45.03, 34.58
2018-06-05, bbid1560.18o, 80, 262, 0.74, 0.63, 45.05, 34.57
2018-06-04, bbid1550.18o, 80, 266, 0.74, 0.6, 45, 34.55
2018-06-03, bbid1540.18o, 80, 269, 0.75, 0.61, 44.96, 34.56
2018-06-02, bbid1530.18o, 80, 322, 0.71, 0.62, 45.11, 34.74
2018-06-01, bbid1520.18o, 79, 252, 0.7, 0.63, 45.25, 34.96
2018-05-31, bbid1510.18o, 80, 316, 0.72, 0.59, 45.08, 34.68
2018-05-30, bbid1500.18o, 80, 331, 0.73, 0.62, 45.04, 34.68
2018-05-29, bbid1490.18o, 81, 319, 0.72, 0.6, 45.1, 34.68
2018-05-28, bbid1480.18o, 81, 280, 0.71, 0.59, 44.96, 34.58
2018-05-27, bbid1470.18o, 80, 255, 0.72, 0.62, 44.98, 34.59
2018-05-26, bbid1460.18o, 81, 300, 0.76, 0.61, 45.03, 34.56
2018-05-25, bbid1450.18o, 81, 296, 0.73, 0.61, 45.05, 34.49
2018-05-24, bbid1440.18o, 80, 302, 0.7, 0.62, 45.13, 34.72
2018-05-23, bbid1430.18o, 80, 290, 0.73, 0.61, 45.13, 34.76
2018-05-22, bbid1420.18o, 81, 299, 0.72, 0.62, 45.07, 34.66
2018-05-21, bbid1410.18o, 81, 305, 0.73, 0.61, 44.98, 34.58
2018-05-20, bbid1400.18o, 81, 293, 0.71, 0.6, 45, 34.59
2018-05-19, bbid1390.18o, 81, 266, 0.69, 0.6, 45.15, 34.78
2018-05-18, bbid1380.18o, 81, 274, 0.7, 0.62, 45.13, 34.69
2018-05-17, bbid1370.18o, 81, 317, 0.71, 0.59, 45.09, 34.68
2018-05-16, bbid1360.18o, 81, 322, 0.71, 0.6, 45.13, 34.75
2018-05-15, bbid1350.18o, 81, 313, 0.72, 0.63, 45.06, 34.66
2018-05-14, bbid1340.18o, 81, 263, 0.7, 0.6, 45, 34.71
2018-05-13, bbid1330.18o, 80, 284, 0.69, 0.61, 45.11, 34.86
2018-05-12, bbid1320.18o, 80, 198, 0.65, 0.58, 45.25, 34.97
2018-05-11, bbid1310.18o, 80, 290, 0.69, 0.62, 45.18, 34.9
2018-05-10, bbid1300.18o, 81, 270, 0.72, 0.62, 45.09, 34.66
2018-05-09, bbid1290.18o, 81, 287, 0.75, 0.62, 45.11, 34.68
2018-05-08, bbid1280.18o, 81, 290, 0.74, 0.62, 45.06, 34.66
2018-05-07, bbid1270.18o, 81, 266, 0.76, 0.63, 45.01, 34.65
2018-05-06, bbid1260.18o, 81, 241, 0.74, 0.61, 45.05, 34.6
2018-05-05, bbid1250.18o, 81, 275, 0.73, 0.62, 45.14, 34.74
2018-05-04, bbid1240.18o, 82, 157, 0.75, 0.65, 44.96, 36.69
2018-05-03, bbid1230.18o, 81, 269, 0.71, 0.63, 45.13, 34.82
2018-05-02, bbid1220.18o, 79, 319, 0.68, 0.61, 45.28, 35.05
2018-05-01, bbid1210.18o, 79, 217, 0.71, 0.7, 44.97, 36.93
2018-04-30, bbid1200.18o, 81, 292, 0.67, 0.61, 45.17, 34.97
2018-04-29, bbid1190.18o, 81, 294, 0.69, 0.61, 45.23, 34.94
2018-04-28, bbid1180.18o, 81, 270, 0.74, 0.62, 45.11, 34.68
2018-04-27, bbid1170.18o, 82, 188, 0.75, 0.65, 44.9, 36.61
2018-04-26, bbid1160.18o, 81, 297, 0.72, 0.61, 45.22, 34.85
2018-04-25, bbid1150.18o, 81, 276, 0.72, 0.62, 45.23, 34.94
2018-04-24, bbid1140.18o, 81, 252, 0.67, 0.59, 45.16, 34.9
2018-04-23, bbid1130.18o, 80, 299, 0.69, 0.62, 45.24, 35
2018-04-22, bbid1120.18o, 81, 285, 0.72, 0.6, 45.17, 34.87
2018-04-21, bbid1110.18o, 81, 281, 0.71, 0.62, 45.13, 34.85
2018-04-20, bbid1100.18o, 81, 220, 0.7, 0.58, 45.23, 34.92
2018-04-19, bbid1090.18o, 81, 297, 0.69, 0.61, 45.26, 35.06
2018-04-18, bbid1080.18o, 82, 358, 0.66, 0.59, 45.07, 34.94
2018-04-17, bbid1070.18o, 83, 168, 0.72, 0.64, 44.57, 39.22
2018-04-16, bbid1060.18o, 84, 111, 0.75, 0.67, 44.76, 39.81
2018-04-15, bbid1050.18o, 83, 153, 0.75, 0.68, 44.75, 39.86
2018-04-14, bbid1040.18o, 85, 164, 0.72, 0.66, 44.67, 39.83
2018-04-13, bbid1030.18o, 83, 216, 0.68, 0.6, 45.03, 36.69
2018-04-12, bbid1020.18o, 80, 274, 0.66, 0.59, 45.35, 35.12
2018-04-11, bbid1010.18o, 81, 287, 0.67, 0.58, 45.34, 35.07
2018-04-10, bbid1000.18o, 81, 376, 0.68, 0.61, 45.25, 35.07
2018-04-09, bbid0990.18o, 81, 329, 0.67, 0.58, 45.29, 35.1
2018-04-08, bbid0980.18o, 80, 353, 0.66, 0.58, 45.34, 35.12
2018-04-07, bbid0970.18o, 79, 361, 0.66, 0.61, 45.31, 35.13
2018-04-06, bbid0960.18o, 80, 385, 0.7, 0.58, 45.33, 35.05
2018-04-05, bbid0950.18o, 81, 332, 0.68, 0.59, 45.31, 35.12
2018-04-04, bbid0940.18o, 82, 319, 0.68, 0.57, 45.18, 35.01
2018-04-03, bbid0930.18o, 86, 267, 0.67, 0.59, 45.1, 34.85
2018-04-02, bbid0920.18o, 81, 338, 0.68, 0.58, 45.23, 35.08
2018-04-01, bbid0910.18o, 81, 299, 0.66, 0.59, 45.23, 35.1
2018-03-31, bbid0900.18o, 81, 331, 0.7, 0.6, 45.19, 35.01
2018-03-30, bbid0890.18o, 81, 296, 0.67, 0.59, 45.3, 35.11
2018-03-29, bbid0880.18o, 82, 278, 0.68, 0.61, 45.26, 35.03
2018-03-28, bbid0870.18o, 81, 334, 0.68, 0.58, 45.17, 34.93
2018-03-27, bbid0860.18o, 84, 308, 0.66, 0.57, 45.08, 34.89
2018-03-26, bbid0850.18o, 83, 336, 0.65, 0.57, 45.13, 34.99
2018-03-25, bbid0840.18o, 82, 332, 0.66, 0.58, 45.19, 35.05
2018-03-24, bbid0830.18o, 80, 328, 0.64, 0.57, 45.35, 35.17
2018-03-23, bbid0820.18o, 79, 309, 0.69, 0.61, 45.38, 35.1
2018-03-22, bbid0810.18o, 80, 335, 0.7, 0.6, 45.36, 35.18
2018-03-21, bbid0800.18o, 82, 299, 0.66, 0.59, 45.3, 35.11
2018-03-20, bbid0790.18o, 84, 324, 0.64, 0.58, 45.35, 35.22
2018-03-19, bbid0780.18o, 85, 290, 0.65, 0.56, 45.32, 35.17
2018-03-18, bbid0770.18o, 85, 282, 0.64, 0.56, 45.3, 35.13
2018-03-17, bbid0760.18o, 83, 259, 0.65, 0.58, 45.39, 35.25
2018-03-16, bbid0750.18o, 82, 306, 0.67, 0.58, 45.56, 35.33
2018-03-15, bbid0740.18o, 81, 357, 0.66, 0.6, 45.37, 35.23
2018-03-14, bbid0730.18o, 82, 313, 0.68, 0.58, 45.42, 35.26
2018-03-13, bbid0720.18o, 82, 344, 0.69, 0.57, 45.37, 35.19
2018-03-12, bbid0710.18o, 82, 294, 0.69, 0.6, 45.3, 35.1
2018-03-11, bbid0700.18o, 84, 279, 0.69, 0.57, 45.29, 35.08
2018-03-10, bbid0690.18o, 83, 349, 0.67, 0.59, 45.46, 35.2
2018-03-09, bbid0680.18o, 82, 324, 0.65, 0.56, 45.48, 35.37
2018-03-08, bbid0670.18o, 83, 299, 0.65, 0.55, 45.45, 35.3
2018-03-07, bbid0660.18o, 85, 219, 0.67, 0.61, 45.43, 35.17
2018-03-06, bbid0650.18o, 85, 217, 0.67, 0.57, 45.39, 35.15
2018-03-05, bbid0640.18o, 86, 204, 0.66, 0.59, 45.29, 35.11
2018-03-04, bbid0630.18o, 83, 276, 0.64, 0.58, 45.33, 35.3
2018-03-03, bbid0620.18o, 85, 257, 0.64, 0.58, 45.46, 35.19
2018-03-02, bbid0610.18o, 82, 333, 0.65, 0.57, 45.42, 35.38
2018-03-01, bbid0600.18o, 86, 227, 0.66, 0.58, 45.46, 35.26
2018-02-28, bbid0590.18o, 86, 234, 0.65, 0.57, 45.36, 35.17
2018-02-27, bbid0580.18o, 85, 236, 0.65, 0.57, 45.16, 35.02
2018-02-26, bbid0570.18o, 85, 219, 0.63, 0.58, 45.11, 34.99
2018-02-25, bbid0560.18o, 87, 207, 0.64, 0.57, 45.22, 35.02
2018-02-24, bbid0550.18o, 89, 240, 0.63, 0.54, 45.39, 35.02
2018-02-23, bbid0540.18o, 88, 277, 0.63, 0.56, 45.45, 34.98
2018-02-22, bbid0530.18o, 88, 299, 0.62, 0.56, 45.61, 35.05
2018-02-21, bbid0520.18o, 90, 281, 0.63, 0.56, 45.54, 35.06
2018-02-20, bbid0510.18o, 90, 243, 0.65, 0.57, 45.49, 35.1
2018-02-19, bbid0500.18o, 89, 252, 0.66, 0.54, 45.36, 34.88
2018-02-18, bbid0490.18o, 82, 309, 0.62, 0.56, 45.52, 35.46
2018-02-17, bbid0480.18o, 87, 281, 0.63, 0.56, 45.48, 35.11
2018-02-16, bbid0470.18o, 88, 274, 0.64, 0.55, 45.44, 35.03
2018-02-15, bbid0460.18o, 84, 295, 0.63, 0.57, 45.44, 35.13
2018-02-14, bbid0450.18o, 85, 282, 0.64, 0.58, 45.46, 35.11
2018-02-13, bbid0440.18o, 88, 282, 0.66, 0.57, 45.42, 34.98
2018-02-12, bbid0430.18o, 87, 265, 0.61, 0.55, 45.46, 35.11
2018-02-11, bbid0420.18o, 87, 283, 0.65, 0.54, 45.46, 35.16
2018-02-10, bbid0410.18o, 85, 283, 0.66, 0.59, 45.46, 35.17
2018-02-09, bbid0400.18o, 82, 327, 0.66, 0.6, 45.52, 35.41
2018-02-08, bbid0390.18o, 81, 394, 0.67, 0.6, 45.62, 35.56
2018-02-07, bbid0380.18o, 82, 312, 0.64, 0.55, 45.52, 35.4
2018-02-06, bbid0370.18o, 82, 309, 0.64, 0.57, 45.48, 35.32
2018-02-05, bbid0360.18o, 80, 360, 0.66, 0.59, 45.58, 35.43
2018-02-04, bbid0350.18o, 81, 360, 0.68, 0.58, 45.61, 35.53
2018-02-03, bbid0340.18o, 80, 391, 0.64, 0.58, 45.58, 35.54
2018-02-02, bbid0330.18o, 83, 311, 0.65, 0.56, 45.56, 35.36
2018-02-01, bbid0320.18o, 86, 264, 0.63, 0.57, 45.52, 35.15
2018-01-31, bbid0310.18o, 83, 294, 0.64, 0.57, 45.49, 35.32
2018-01-30, bbid0300.18o, 81, 382, 0.67, 0.58, 45.63, 35.49
2018-01-29, bbid0290.18o, 80, 352, 0.66, 0.59, 45.59, 35.58
2018-01-28, bbid0280.18o, 83, 238, 0.62, 0.56, 45.39, 35.36
2018-01-27, bbid0270.18o, 86, 274, 0.63, 0.57, 45.37, 35.22
2018-01-26, bbid0260.18o, 86, 268, 0.64, 0.58, 45.47, 35.2
2018-01-25, bbid0250.18o, 83, 269, 0.64, 0.56, 45.49, 35.43
2018-01-24, bbid0240.18o, 84, 226, 0.66, 0.59, 45.37, 35.25
2018-01-23, bbid0230.18o, 85, 223, 0.64, 0.57, 45.35, 35.31
2018-01-22, bbid0220.18o, 87, 234, 0.65, 0.58, 45.41, 35.24
2018-01-21, bbid0210.18o, 87, 199, 0.68, 0.58, 45.4, 35.24
2018-01-20, bbid0200.18o, 84, 249, 0.67, 0.59, 45.33, 35.25
2018-01-19, bbid0190.18o, 81, 344, 0.65, 0.57, 45.68, 35.56
2018-01-18, bbid0180.18o, 82, 344, 0.66, 0.57, 45.53, 35.39
2018-01-17, bbid0170.18o, 84, 308, 0.64, 0.56, 45.45, 35.22
2018-01-16, bbid0160.18o, 85, 271, 0.65, 0.59, 45.56, 35.16
2018-01-15, bbid0150.18o, 83, 281, 0.66, 0.56, 45.49, 35.31
2018-01-14, bbid0140.18o, 82, 333, 0.68, 0.57, 45.48, 35.37
2018-01-13, bbid0130.18o, 82, 304, 0.65, 0.58, 45.52, 35.41
2018-01-12, bbid0120.18o, 83, 337, 0.64, 0.57, 45.52, 35.28
2018-01-11, bbid0110.18o, 87, 299, 0.63, 0.56, 45.6, 35.15
2018-01-10, bbid0100.18o, 80, 390, 0.67, 0.6, 45.5, 35.15
2018-01-09, bbid0090.18o, 80, 342, 0.66, 0.59, 45.64, 35.53
2018-01-08, bbid0080.18o, 83, 257, 0.64, 0.58, 45.51, 35.33
2018-01-07, bbid0070.18o, 84, 279, 0.65, 0.57, 45.51, 35.28
2018-01-06, bbid0060.18o, 83, 349, 0.66, 0.58, 45.62, 35.5
2018-01-05, bbid0050.18o, 83, 342, 0.66, 0.57, 45.6, 35.45
2018-01-04, bbid0040.18o, 84, 280, 0.65, 0.58, 45.59, 35.37
2018-01-03, bbid0030.18o, 86, 279, 0.63, 0.57, 45.59, 35.22
2018-01-02, bbid0020.18o, 88, 263, 0.64, 0.58, 45.62, 35.16
2018-01-01, bbid0010.18o, 86, 253, 0.63, 0.57, 45.55, 35.19
2017-12-31, bbid3650.17o, 86, 265, 0.64, 0.56, 45.54, 35.14
2017-12-30, bbid3640.17o, 83, 321, 0.61, 0.56, 45.7, 35.53
2017-12-29, bbid3630.17o, 84, 282, 0.64, 0.57, 45.55, 35.35
2017-12-28, bbid3620.17o, 86, 251, 0.62, 0.56, 45.53, 35.18
2017-12-27, bbid3610.17o, 87, 239, 0.62, 0.56, 45.5, 35.17
2017-12-26, bbid3600.17o, 88, 237, 0.63, 0.56, 45.46, 35.11
2017-12-25, bbid3590.17o, 89, 221, 0.63, 0.56, 45.51, 35.11
2017-12-24, bbid3580.17o, 90, 226, 0.64, 0.57, 45.59, 35.16
2017-12-23, bbid3570.17o, 87, 243, 0.62, 0.55, 45.53, 35.13
2017-12-22, bbid3560.17o, 89, 242, 0.64, 0.57, 45.6, 35.13
2017-12-21, bbid3550.17o, 88, 241, 0.63, 0.55, 45.51, 35.17
2017-12-20, bbid3540.17o, 83, 319, 0.62, 0.55, 45.59, 35.46
2017-12-19, bbid3530.17o, 84, 265, 0.63, 0.56, 45.39, 35.21
2017-12-18, bbid3520.17o, 87, 269, 0.63, 0.55, 45.4, 35.15
2017-12-17, bbid3510.17o, 87, 266, 0.62, 0.54, 45.44, 35.14
2017-12-16, bbid3500.17o, 85, 271, 0.63, 0.54, 45.48, 35.23
2017-12-15, bbid3490.17o, 86, 261, 0.63, 0.56, 45.54, 35.21
2017-12-14, bbid3480.17o, 86, 268, 0.64, 0.56, 45.45, 35.07
2017-12-13, bbid3470.17o, 84, 279, 0.65, 0.58, 45.51, 35.35
2017-12-12, bbid3460.17o, 83, 277, 0.65, 0.58, 45.49, 35.3
2017-12-11, bbid3450.17o, 84, 319, 0.63, 0.54, 45.5, 35.28
2017-12-10, bbid3440.17o, 86, 298, 0.64, 0.55, 45.56, 35.23
2017-12-09, bbid3430.17o, 86, 260, 0.62, 0.55, 45.54, 35.22
2017-12-08, bbid3420.17o, 88, 239, 0.63, 0.57, 45.56, 35.18
2017-12-07, bbid3410.17o, 88, 256, 0.64, 0.57, 45.54, 35.13
2017-12-06, bbid3400.17o, 87, 253, 0.63, 0.55, 45.49, 35.17
2017-12-05, bbid3390.17o, 88, 221, 0.63, 0.57, 45.48, 35.13
2017-12-04, bbid3380.17o, 85, 248, 0.65, 0.57, 45.35, 35.19
2017-12-03, bbid3370.17o, 81, 352, 0.66, 0.59, 45.59, 35.54
2017-12-02, bbid3360.17o, 82, 326, 0.62, 0.54, 45.54, 35.4
2017-12-01, bbid3350.17o, 84, 297, 0.62, 0.55, 45.54, 35.2
2017-11-30, bbid3340.17o, 85, 271, 0.62, 0.56, 45.54, 35.21
2017-11-29, bbid3330.17o, 83, 315, 0.64, 0.55, 45.54, 35.36
2017-11-28, bbid3320.17o, 84, 298, 0.63, 0.58, 45.52, 35.3
2017-11-27, bbid3310.17o, 81, 350, 0.67, 0.59, 45.53, 35.43
2017-11-26, bbid3300.17o, 82, 310, 0.68, 0.59, 45.54, 35.35
2017-11-25, bbid3290.17o, 82, 332, 0.65, 0.6, 45.61, 35.42
2017-11-24, bbid3280.17o, 81, 334, 0.66, 0.58, 45.55, 35.32
2017-11-23, bbid3270.17o, 81, 435, 0.68, 0.58, 45.65, 35.32
2017-11-22, bbid3260.17o, 80, 408, 0.68, 0.59, 45.77, 35.56
2017-11-21, bbid3250.17o, 80, 379, 0.67, 0.59, 45.67, 35.44
2017-11-20, bbid3240.17o, 83, 297, 0.64, 0.59, 45.54, 35.38
2017-11-19, bbid3230.17o, 85, 308, 0.62, 0.57, 45.55, 35.29
2017-11-18, bbid3220.17o, 86, 321, 0.61, 0.55, 45.58, 35.3
2017-11-17, bbid3210.17o, 81, 387, 0.65, 0.57, 45.71, 35.45
2017-11-16, bbid3200.17o, 80, 291, 0.66, 0.58, 45.65, 35.38
2017-11-15, bbid3190.17o, 83, 323, 0.66, 0.58, 45.6, 35.43
2017-11-14, bbid3180.17o, 82, 340, 0.69, 0.58, 45.58, 35.38
2017-11-13, bbid3170.17o, 82, 349, 0.68, 0.58, 45.62, 35.43
2017-11-12, bbid3160.17o, 83, 346, 0.66, 0.57, 45.56, 35.39
2017-11-11, bbid3150.17o, 82, 342, 0.67, 0.58, 45.68, 35.5
2017-11-10, bbid3140.17o, 82, 346, 0.68, 0.58, 45.63, 35.49
2017-11-09, bbid3130.17o, 83, 367, 0.64, 0.57, 45.66, 35.47
2017-11-08, bbid3120.17o, 86, 286, 0.63, 0.57, 45.58, 35.32
2017-11-07, bbid3110.17o, 86, 278, 0.65, 0.58, 45.58, 35.23
2017-11-06, bbid3100.17o, 83, 330, 0.64, 0.57, 45.59, 35.36
2017-11-05, bbid3090.17o, 84, 293, 0.65, 0.57, 45.54, 35.34
2017-11-04, bbid3080.17o, 82, 302, 0.67, 0.59, 45.61, 35.42
2017-11-03, bbid3070.17o, 82, 340, 0.67, 0.59, 45.64, 35.45
2017-11-02, bbid3060.17o, 82, 337, 0.67, 0.59, 45.51, 35.36
2017-11-01, bbid3050.17o, 82, 356, 0.67, 0.58, 45.63, 35.49
2017-10-31, bbid3040.17o, 83, 285, 0.63, 0.57, 45.59, 35.43
2017-10-30, bbid3030.17o, 83, 166, 0.6, 0.54, 45.75, 35.43
2017-10-29, bbid3020.17o, 82, 331, 0.7, 0.6, 45.58, 35.26
2017-10-28, bbid3010.17o, 82, 342, 0.7, 0.59, 45.56, 35.28
2017-10-27, bbid3000.17o, 81, 352, 0.7, 0.59, 45.54, 35.33
2017-10-26, bbid2990.17o, 82, 295, 0.69, 0.58, 45.58, 35.3
2017-10-25, bbid2980.17o, 82, 372, 0.7, 0.58, 45.6, 35.31
2017-10-24, bbid2970.17o, 82, 405, 0.69, 0.59, 45.61, 35.37
2017-10-23, bbid2960.17o, 81, 315, 0.7, 0.59, 45.63, 35.36
2017-10-22, bbid2950.17o, 81, 346, 0.66, 0.57, 45.72, 35.48
2017-10-21, bbid2940.17o, 84, 333, 0.66, 0.56, 45.62, 35.36
2017-10-20, bbid2930.17o, 82, 292, 0.69, 0.59, 45.66, 35.38
2017-10-19, bbid2920.17o, 83, 330, 0.72, 0.61, 45.68, 35.28
2017-10-18, bbid2910.17o, 82, 331, 0.7, 0.59, 45.61, 35.25
2017-10-17, bbid2900.17o, 82, 342, 0.69, 0.61, 45.62, 35.32
2017-10-16, bbid2890.17o, 82, 336, 0.69, 0.59, 45.64, 35.31
2017-10-15, bbid2880.17o, 84, 316, 0.67, 0.58, 45.67, 35.29
2017-10-14, bbid2870.17o, 83, 321, 0.66, 0.58, 45.65, 35.37
2017-10-13, bbid2860.17o, 83, 282, 0.67, 0.58, 45.7, 35.44
2017-10-12, bbid2850.17o, 82, 336, 0.67, 0.58, 45.66, 35.36
2017-10-11, bbid2840.17o, 82, 293, 0.67, 0.58, 45.64, 35.32
2017-10-10, bbid2830.17o, 83, 363, 0.68, 0.57, 45.7, 35.36
2017-10-09, bbid2820.17o, 83, 315, 0.68, 0.57, 45.69, 35.35
2017-10-08, bbid2810.17o, 82, 333, 0.69, 0.58, 45.67, 35.3
2017-10-07, bbid2800.17o, 82, 246, 0.67, 0.58, 45.73, 35.29
2017-10-06, bbid2790.17o, 82, 344, 0.68, 0.58, 45.68, 35.35
2017-10-05, bbid2780.17o, 82, 350, 0.68, 0.58, 45.7, 35.28
2017-10-04, bbid2770.17o, 81, 299, 0.66, 0.56, 45.78, 35.47
2017-10-03, bbid2760.17o, 82, 296, 0.67, 0.57, 45.65, 35.29
2017-10-02, bbid2750.17o, 82, 319, 0.68, 0.58, 45.72, 35.35
2017-10-01, bbid2740.17o, 81, 401, 0.68, 0.59, 45.67, 35.37
2017-09-30, bbid2730.17o, 82, 329, 0.72, 0.58, 45.66, 35.25
2017-09-29, bbid2720.17o, 82, 353, 0.72, 0.6, 45.62, 35.14
2017-09-28, bbid2710.17o, 82, 337, 0.7, 0.61, 45.62, 35.09
2017-09-27, bbid2700.17o, 82, 324, 0.7, 0.61, 45.62, 35.13
2017-09-26, bbid2690.17o, 82, 340, 0.7, 0.59, 45.63, 35.22
2017-09-25, bbid2680.17o, 82, 361, 0.68, 0.6, 45.65, 35.3
2017-09-24, bbid2670.17o, 82, 313, 0.66, 0.57, 45.67, 35.23
2017-09-23, bbid2660.17o, 81, 371, 0.67, 0.61, 45.7, 35.34
2017-09-22, bbid2650.17o, 80, 356, 0.69, 0.6, 45.78, 35.45
2017-09-21, bbid2640.17o, 80, 377, 0.7, 0.63, 45.67, 35.25
2017-09-20, bbid2630.17o, 82, 321, 0.67, 0.58, 45.7, 35.39
2017-09-19, bbid2620.17o, 81, 338, 0.66, 0.6, 45.69, 35.25
2017-09-18, bbid2610.17o, 82, 338, 0.7, 0.59, 45.64, 35.22
2017-09-17, bbid2600.17o, 81, 345, 0.69, 0.6, 45.59, 35.13
2017-09-16, bbid2590.17o, 80, 364, 0.68, 0.62, 45.67, 35.38
2017-09-15, bbid2580.17o, 80, 324, 0.68, 0.6, 45.63, 35.29
2017-09-14, bbid2570.17o, 80, 321, 0.71, 0.59, 45.54, 35.07
2017-09-13, bbid2560.17o, 82, 293, 0.72, 0.62, 45.43, 34.8
2017-09-12, bbid2550.17o, 81, 316, 0.75, 0.62, 45.45, 34.77
2017-09-11, bbid2540.17o, 82, 344, 0.76, 0.63, 45.49, 34.79
2017-09-10, bbid2530.17o, 82, 332, 0.75, 0.61, 45.49, 34.84
2017-09-09, bbid2520.17o, 82, 331, 0.73, 0.61, 45.53, 34.83
2017-09-08, bbid2510.17o, 82, 302, 0.72, 0.62, 45.55, 34.86
2017-09-07, bbid2500.17o, 82, 327, 0.74, 0.64, 45.55, 34.85
2017-09-06, bbid2490.17o, 82, 295, 0.74, 0.6, 45.53, 34.75
2017-09-05, bbid2480.17o, 82, 209, 0.72, 0.59, 45.66, 34.84
2017-09-04, bbid2470.17o, 82, 297, 0.74, 0.61, 45.54, 34.75
2017-09-03, bbid2460.17o, 82, 306, 0.76, 0.61, 45.53, 34.75
2017-09-02, bbid2450.17o, 82, 338, 0.75, 0.6, 45.57, 34.84
2017-09-01, bbid2440.17o, 82, 330, 0.75, 0.59, 45.54, 34.83
2017-08-31, bbid2430.17o, 82, 328, 0.73, 0.63, 45.52, 34.91
2017-08-30, bbid2420.17o, 82, 338, 0.75, 0.6, 45.58, 34.85
2017-08-29, bbid2410.17o, 82, 309, 0.75, 0.6, 45.58, 34.79
2017-08-28, bbid2400.17o, 82, 344, 0.75, 0.61, 45.51, 34.74
2017-08-27, bbid2390.17o, 82, 312, 0.77, 0.6, 45.54, 34.79
2017-08-26, bbid2380.17o, 82, 292, 0.74, 0.6, 45.64, 34.85
2017-08-25, bbid2370.17o, 82, 288, 0.73, 0.62, 45.66, 34.91
2017-08-24, bbid2360.17o, 82, 318, 0.73, 0.6, 45.62, 34.84
2017-08-23, bbid2350.17o, 82, 330, 0.75, 0.63, 45.6, 34.9
2017-08-22, bbid2340.17o, 82, 312, 0.73, 0.62, 45.44, 34.77
2017-08-21, bbid2330.17o, 82, 320, 0.75, 0.61, 45.51, 34.87
2017-08-20, bbid2320.17o, 82, 303, 0.74, 0.62, 45.54, 34.87
2017-08-19, bbid2310.17o, 82, 308, 0.73, 0.61, 45.56, 34.89
2017-08-18, bbid2300.17o, 82, 290, 0.74, 0.62, 45.51, 34.85
2017-08-17, bbid2290.17o, 82, 317, 0.74, 0.61, 45.5, 34.87
2017-08-16, bbid2280.17o, 82, 293, 0.73, 0.6, 45.54, 34.91
2017-08-15, bbid2270.17o, 82, 301, 0.72, 0.6, 45.52, 34.9
2017-08-14, bbid2260.17o, 82, 288, 0.74, 0.61, 45.53, 34.93
2017-08-13, bbid2250.17o, 82, 303, 0.73, 0.62, 45.57, 34.87
2017-08-12, bbid2240.17o, 82, 317, 0.75, 0.59, 45.51, 34.79
2017-08-11, bbid2230.17o, 81, 302, 0.75, 0.63, 45.53, 34.81
2017-08-10, bbid2220.17o, 82, 307, 0.73, 0.59, 45.6, 34.97
2017-08-09, bbid2210.17o, 82, 298, 0.73, 0.61, 45.49, 34.84
2017-08-08, bbid2200.17o, 82, 278, 0.73, 0.6, 45.48, 34.89
2017-08-07, bbid2190.17o, 82, 215, 0.71, 0.58, 45.54, 34.8
2017-08-06, bbid2180.17o, 82, 227, 0.7, 0.58, 45.58, 34.81
2017-08-05, bbid2170.17o, 82, 261, 0.74, 0.6, 45.51, 34.74
2017-08-04, bbid2160.17o, 82, 264, 0.76, 0.61, 45.49, 34.75
2017-08-03, bbid2150.17o, 82, 227, 0.71, 0.59, 45.6, 34.74
2017-08-02, bbid2140.17o, 82, 236, 0.75, 0.61, 45.51, 34.7
2017-08-01, bbid2130.17o, 82, 272, 0.77, 0.63, 45.47, 34.66
2017-07-31, bbid2120.17o, 82, 286, 0.76, 0.61, 45.53, 34.76
2017-07-30, bbid2110.17o, 82, 274, 0.73, 0.6, 45.54, 34.75
2017-07-29, bbid2100.17o, 82, 268, 0.74, 0.59, 45.48, 34.69
2017-07-28, bbid2090.17o, 82, 257, 0.75, 0.61, 45.49, 35.13
2017-07-27, bbid2080.17o, 82, 270, 0.77, 0.61, 45.46, 35.15
2017-07-26, bbid2070.17o, 82, 268, 0.74, 0.6, 45.47, 35.13
2017-07-25, bbid2060.17o, 82, 278, 0.75, 0.6, 45.5, 34.76
2017-07-24, bbid2050.17o, 82, 291, 0.75, 0.61, 45.51, 34.74
2017-07-23, bbid2040.17o, 82, 307, 0.76, 0.6, 45.49, 34.69
2017-07-22, bbid2030.17o, 82, 289, 0.76, 0.61, 45.49, 34.69
2017-07-21, bbid2020.17o, 82, 299, 0.75, 0.61, 45.46, 35.12
2017-07-20, bbid2010.17o, 82, 262, 0.76, 0.6, 45.45, 35.12
2017-07-19, bbid2000.17o, 81, 268, 0.74, 0.61, 45.44, 35.08
2017-07-18, bbid1990.17o, 81, 260, 0.75, 0.58, 45.5, 34.73
2017-07-17, bbid1980.17o, 82, 295, 0.74, 0.6, 45.55, 34.77
2017-07-16, bbid1970.17o, 81, 259, 0.75, 0.6, 45.53, 34.7
2017-07-15, bbid1960.17o, 82, 287, 0.78, 0.63, 45.47, 34.64
2017-07-14, bbid1950.17o, 81, 283, 0.76, 0.6, 45.46, 34.72
2017-07-13, bbid1940.17o, 81, 264, 0.78, 0.62, 45.43, 34.6
2017-07-12, bbid1930.17o, 82, 277, 0.75, 0.59, 45.44, 34.7
2017-07-11, bbid1920.17o, 82, 300, 0.74, 0.6, 45.54, 34.73
2017-07-10, bbid1910.17o, 82, 277, 0.75, 0.61, 45.49, 34.67
2017-07-09, bbid1900.17o, 82, 291, 0.76, 0.6, 45.44, 34.62
2017-07-08, bbid1890.17o, 82, 270, 0.75, 0.59, 45.47, 34.61
2017-07-07, bbid1880.17o, 82, 276, 0.74, 0.61, 45.52, 34.69
2017-07-06, bbid1870.17o, 81, 219, 0.75, 0.62, 45.43, 34.47
2017-07-05, bbid1860.17o, 82, 300, 0.76, 0.61, 45.43, 34.57
2017-07-04, bbid1850.17o, 82, 309, 0.75, 0.63, 45.53, 34.71
2017-07-03, bbid1840.17o, 82, 262, 0.75, 0.61, 45.48, 34.66
2017-07-02, bbid1830.17o, 82, 294, 0.75, 0.62, 45.47, 34.64
2017-07-01, bbid1820.17o, 82, 307, 0.74, 0.6, 45.53, 34.75
2017-06-30, bbid1810.17o, 81, 299, 0.73, 0.6, 45.47, 34.76
2017-06-29, bbid1800.17o, 81, 256, 0.71, 0.62, 45.52, 35
2017-06-28, bbid1790.17o, 81, 269, 0.73, 0.61, 45.49, 34.93
2017-06-27, bbid1780.17o, 82, 276, 0.73, 0.62, 45.52, 34.83
2017-06-26, bbid1770.17o, 82, 291, 0.76, 0.62, 45.49, 34.67
2017-06-25, bbid1760.17o, 82, 245, 0.73, 0.59, 45.47, 34.71
2017-06-24, bbid1750.17o, 82, 284, 0.73, 0.59, 45.57, 34.85
2017-06-23, bbid1740.17o, 82, 242, 0.71, 0.6, 45.53, 34.81
2017-06-22, bbid1730.17o, 82, 288, 0.73, 0.61, 45.5, 34.83
2017-06-21, bbid1720.17o, 81, 280, 0.74, 0.6, 45.52, 34.82
2017-06-20, bbid1710.17o, 82, 288, 0.74, 0.6, 45.45, 34.71
2017-06-19, bbid1700.17o, 82, 315, 0.78, 0.62, 45.41, 34.74
2017-06-18, bbid1690.17o, 82, 336, 0.72, 0.61, 45.46, 34.88
2017-06-17, bbid1680.17o, 82, 315, 0.72, 0.59, 45.53, 34.94
2017-06-16, bbid1670.17o, 82, 321, 0.74, 0.61, 45.51, 34.94
2017-06-15, bbid1660.17o, 82, 332, 0.73, 0.6, 45.5, 34.97
2017-06-14, bbid1650.17o, 81, 327, 0.7, 0.63, 45.62, 35.17
2017-06-13, bbid1640.17o, 80, 286, 0.66, 0.6, 45.66, 35.32
2017-06-12, bbid1630.17o, 82, 246, 0.68, 0.58, 45.53, 34.91
2017-06-11, bbid1620.17o, 82, 278, 0.69, 0.59, 45.61, 35.1
2017-06-10, bbid1610.17o, 81, 257, 0.67, 0.6, 45.64, 35.14
2017-06-09, bbid1600.17o, 82, 324, 0.73, 0.61, 45.45, 34.88
2017-06-08, bbid1590.17o, 82, 239, 0.74, 0.58, 45.47, 34.6
2017-06-07, bbid1580.17o, 82, 294, 0.74, 0.6, 45.45, 34.65
2017-06-06, bbid1570.17o, 83, 322, 0.73, 0.59, 45.43, 34.7
2017-06-05, bbid1560.17o, 83, 328, 0.75, 0.6, 45.41, 34.66
2017-06-04, bbid1550.17o, 83, 313, 0.73, 0.6, 45.5, 34.69
2017-06-03, bbid1540.17o, 83, 323, 0.75, 0.59, 45.44, 34.7
2017-06-02, bbid1530.17o, 82, 304, 0.74, 0.62, 45.38, 34.73
2017-06-01, bbid1520.17o, 83, 299, 0.78, 0.62, 45.49, 34.76
2017-05-31, bbid1510.17o, 83, 296, 0.74, 0.61, 45.5, 34.7
2017-05-30, bbid1500.17o, 83, 314, 0.75, 0.61, 45.44, 34.72
2017-05-29, bbid1490.17o, 83, 334, 0.72, 0.6, 45.47, 34.79
2017-05-28, bbid1480.17o, 83, 316, 0.73, 0.63, 45.58, 34.9
2017-05-27, bbid1470.17o, 82, 336, 0.71, 0.59, 45.57, 35.03
2017-05-26, bbid1460.17o, 83, 328, 0.69, 0.6, 45.54, 35.06
2017-05-25, bbid1450.17o, 83, 325, 0.71, 0.6, 45.54, 35.04
2017-05-24, bbid1440.17o, 83, 213, 0.7, 0.6, 45.59, 34.87
2017-05-23, bbid1430.17o, 83, 338, 0.74, 0.6, 45.45, 34.81
2017-05-22, bbid1420.17o, 83, 355, 0.74, 0.63, 45.5, 34.9
2017-05-21, bbid1410.17o, 83, 306, 0.72, 0.6, 45.57, 34.98
2017-05-20, bbid1400.17o, 82, 347, 0.71, 0.6, 45.4, 34.87
2017-05-19, bbid1390.17o, 82, 351, 0.69, 0.59, 45.57, 35.1
2017-05-18, bbid1380.17o, 83, 347, 0.67, 0.58, 45.77, 35.33
2017-05-17, bbid1370.17o, 83, 315, 0.66, 0.6, 45.63, 35.17
2017-05-16, bbid1360.17o, 83, 328, 0.69, 0.59, 45.56, 35.08
2017-05-15, bbid1350.17o, 83, 355, 0.7, 0.6, 45.59, 35.04
2017-05-14, bbid1340.17o, 83, 330, 0.68, 0.59, 45.58, 35.18
2017-05-13, bbid1330.17o, 83, 287, 0.67, 0.57, 45.55, 35.14
2017-05-12, bbid1320.17o, 83, 279, 0.73, 0.61, 45.57, 34.84
2017-05-11, bbid1310.17o, 83, 355, 0.75, 0.61, 45.54, 34.89
2017-05-10, bbid1300.17o, 83, 358, 0.74, 0.62, 45.49, 34.86
2017-05-09, bbid1290.17o, 83, 352, 0.74, 0.62, 45.5, 34.93
2017-05-08, bbid1280.17o, 83, 295, 0.74, 0.62, 45.56, 34.94
2017-05-07, bbid1270.17o, 83, 345, 0.71, 0.61, 45.5, 35.01
2017-05-06, bbid1260.17o, 83, 349, 0.75, 0.61, 45.48, 34.86
2017-05-05, bbid1250.17o, 83, 346, 0.77, 0.63, 45.49, 34.83
2017-05-04, bbid1240.17o, 83, 385, 0.73, 0.61, 45.55, 34.97
2017-05-03, bbid1230.17o, 83, 392, 0.72, 0.61, 45.52, 35.05
2017-05-02, bbid1220.17o, 83, 396, 0.73, 0.6, 45.56, 35.09
2017-05-01, bbid1210.17o, 83, 361, 0.7, 0.59, 45.62, 35.13
2017-04-30, bbid1200.17o, 83, 406, 0.7, 0.61, 45.56, 35.16
2017-04-29, bbid1190.17o, 83, 346, 0.68, 0.6, 45.6, 35.2
2017-04-28, bbid1180.17o, 82, 395, 0.66, 0.59, 45.77, 35.29
2017-04-27, bbid1170.17o, 80, 332, 0.75, 0.64, 45.73, 35.24
2017-04-26, bbid1160.17o, 83, 344, 0.69, 0.59, 45.62, 35.28
2017-04-25, bbid1150.17o, 81, 319, 0.73, 0.65, 45.66, 35.21
2017-04-24, bbid1140.17o, 83, 359, 0.69, 0.61, 45.6, 35.18
2017-04-23, bbid1130.17o, 83, 373, 0.72, 0.6, 45.5, 35.11
2017-04-22, bbid1120.17o, 83, 368, 0.68, 0.56, 45.56, 35.14
2017-04-21, bbid1110.17o, 82, 327, 0.7, 0.59, 45.63, 35.12
2017-04-20, bbid1100.17o, 83, 354, 0.71, 0.59, 45.56, 35.26
2017-04-19, bbid1090.17o, 82, 317, 0.72, 0.62, 45.57, 35.19
2017-04-18, bbid1080.17o, 83, 371, 0.71, 0.59, 45.57, 35.23
2017-04-17, bbid1070.17o, 83, 256, 0.69, 0.58, 45.65, 35.2
2017-04-16, bbid1060.17o, 84, 409, 0.69, 0.6, 45.54, 35.17
2017-04-15, bbid1050.17o, 85, 347, 0.65, 0.58, 45.6, 35.2
2017-04-14, bbid1040.17o, 83, 300, 0.67, 0.57, 45.71, 35.27
2017-04-13, bbid1030.17o, 83, 298, 0.73, 0.59, 45.55, 35.07
2017-04-12, bbid1020.17o, 83, 328, 0.71, 0.58, 45.56, 35.15
2017-04-11, bbid1010.17o, 83, 384, 0.69, 0.58, 45.64, 35.29
2017-04-10, bbid1000.17o, 84, 286, 0.66, 0.58, 45.61, 35.25
2017-04-09, bbid0990.17o, 83, 335, 0.69, 0.6, 45.59, 35.27
2017-04-08, bbid0980.17o, 82, 385, 0.68, 0.59, 45.64, 35.34
2017-04-07, bbid0970.17o, 83, 354, 0.71, 0.61, 45.58, 35.22
2017-04-06, bbid0960.17o, 83, 370, 0.71, 0.6, 45.54, 35.2
2017-04-05, bbid0950.17o, 84, 381, 0.67, 0.58, 45.58, 35.26
2017-04-04, bbid0940.17o, 85, 317, 0.66, 0.57, 45.6, 35.22
2017-04-03, bbid0930.17o, 85, 401, 0.66, 0.59, 45.49, 35.11
2017-04-02, bbid0920.17o, 82, 363, 0.7, 0.59, 45.53, 35.26
2017-04-01, bbid0910.17o, 83, 339, 0.68, 0.59, 45.61, 35.22
2017-03-31, bbid0900.17o, 82, 282, 0.66, 0.57, 45.61, 35.23
2017-03-30, bbid0890.17o, 81, 352, 0.69, 0.6, 45.65, 35.28
2017-03-29, bbid0880.17o, 83, 421, 0.68, 0.59, 45.61, 35.4
2017-03-28, bbid0870.17o, 83, 365, 0.68, 0.6, 45.67, 35.27
2017-03-27, bbid0860.17o, 81, 369, 0.72, 0.62, 45.66, 35.27
2017-03-26, bbid0850.17o, 83, 403, 0.69, 0.58, 45.61, 35.21
2017-03-25, bbid0840.17o, 83, 371, 0.69, 0.61, 45.63, 35.37
2017-03-24, bbid0830.17o, 84, 366, 0.7, 0.61, 45.58, 35.22
2017-03-23, bbid0820.17o, 83, 360, 0.7, 0.61, 45.48, 35.18
2017-03-22, bbid0810.17o, 82, 342, 0.73, 0.62, 45.65, 35.23
2017-03-21, bbid0800.17o, 83, 314, 0.69, 0.59, 45.54, 35.15
2017-03-20, bbid0790.17o, 83, 358, 0.7, 0.62, 45.57, 35.24
2017-03-19, bbid0780.17o, 83, 367, 0.69, 0.59, 45.6, 35.21
2017-03-18, bbid0770.17o, 83, 388, 0.71, 0.6, 45.55, 35.16
2017-03-17, bbid0760.17o, 82, 435, 0.69, 0.6, 45.56, 35.22
2017-03-16, bbid0750.17o, 83, 370, 0.69, 0.59, 45.6, 35.26
2017-03-15, bbid0740.17o, 83, 427, 0.69, 0.6, 45.59, 35.19
2017-03-14, bbid0730.17o, 83, 370, 0.68, 0.6, 45.6, 35.25
2017-03-13, bbid0720.17o, 83, 431, 0.66, 0.58, 45.64, 35.33
2017-03-12, bbid0710.17o, 83, 464, 0.68, 0.6, 45.64, 35.33
2017-03-11, bbid0700.17o, 83, 478, 0.68, 0.59, 45.66, 35.35
2017-03-10, bbid0690.17o, 83, 399, 0.67, 0.61, 45.74, 35.44
2017-03-09, bbid0680.17o, 83, 438, 0.66, 0.59, 45.75, 35.48
2017-03-08, bbid0670.17o, 83, 303, 0.62, 0.55, 45.76, 35.48
2017-03-07, bbid0660.17o, 88, 323, 0.64, 0.55, 45.68, 35.3
2017-03-06, bbid0650.17o, 87, 298, 0.63, 0.54, 45.61, 35.26
2017-03-05, bbid0640.17o, 83, 390, 0.65, 0.58, 45.71, 35.46
2017-03-04, bbid0630.17o, 83, 397, 0.66, 0.58, 45.65, 35.46
2017-03-03, bbid0620.17o, 85, 281, 0.66, 0.59, 45.67, 35.28
2017-03-02, bbid0610.17o, 86, 238, 0.65, 0.56, 45.68, 35.32
2017-03-01, bbid0600.17o, 87, 203, 0.65, 0.55, 45.6, 35.34
2017-02-28, bbid0590.17o, 87, 225, 0.65, 0.56, 45.6, 35.32
2017-02-27, bbid0580.17o, 87, 234, 0.63, 0.57, 45.59, 35.26
2017-02-26, bbid0570.17o, 88, 240, 0.64, 0.56, 45.63, 35.28
2017-02-25, bbid0560.17o, 88, 249, 0.64, 0.57, 45.57, 35.24
2017-02-24, bbid0550.17o, 88, 304, 0.63, 0.55, 45.61, 35.15
2017-02-23, bbid0540.17o, 86, 283, 0.62, 0.55, 45.65, 35.26
2017-02-22, bbid0530.17o, 83, 420, 0.64, 0.56, 45.64, 35.38
2017-02-21, bbid0520.17o, 81, 374, 0.65, 0.58, 45.88, 35.48
2017-02-20, bbid0510.17o, 82, 367, 0.64, 0.58, 45.76, 35.52
2017-02-19, bbid0500.17o, 82, 373, 0.68, 0.61, 45.75, 35.44
2017-02-18, bbid0490.17o, 82, 399, 0.67, 0.58, 45.72, 35.41
2017-02-17, bbid0480.17o, 83, 412, 0.66, 0.57, 45.67, 35.38
2017-02-16, bbid0470.17o, 83, 441, 0.66, 0.59, 45.7, 35.45
2017-02-15, bbid0460.17o, 84, 362, 0.66, 0.58, 45.66, 35.36
2017-02-14, bbid0450.17o, 85, 311, 0.65, 0.6, 45.66, 35.34
2017-02-13, bbid0440.17o, 85, 315, 0.64, 0.59, 45.65, 35.28
2017-02-12, bbid0430.17o, 86, 322, 0.65, 0.57, 45.68, 35.19
2017-02-11, bbid0420.17o, 85, 333, 0.65, 0.55, 45.94, 35.13
2017-02-09, bbid0400.17o, 81, 363, 0.72, 0.63, 45.68, 35.28
2017-02-08, bbid0390.17o, 84, 293, 0.65, 0.57, 45.6, 35.47
2017-02-07, bbid0380.17o, 83, 333, 0.65, 0.57, 45.46, 35.44
2017-02-06, bbid0370.17o, 82, 329, 0.64, 0.58, 45.61, 35.6
2017-02-05, bbid0360.17o, 83, 361, 0.64, 0.57, 45.54, 35.58
2017-02-04, bbid0350.17o, 82, 419, 0.65, 0.57, 45.48, 35.6
2017-02-03, bbid0340.17o, 87, 262, 0.66, 0.57, 45.53, 35.34
2017-02-02, bbid0330.17o, 89, 243, 0.64, 0.56, 45.47, 35.36
2017-02-01, bbid0320.17o, 88, 251, 0.64, 0.56, 45.41, 35.36
2017-01-31, bbid0310.17o, 87, 281, 0.64, 0.54, 45.46, 35.39
2017-01-30, bbid0300.17o, 87, 270, 0.65, 0.57, 45.4, 35.37
2017-01-29, bbid0290.17o, 87, 232, 0.67, 0.58, 45.35, 35.3
2017-01-28, bbid0280.17o, 89, 228, 0.66, 0.57, 45.33, 35.3
2017-01-27, bbid0270.17o, 88, 229, 0.66, 0.56, 45.39, 35.37
2017-01-26, bbid0260.17o, 88, 267, 0.64, 0.57, 45.33, 35.29
2017-01-25, bbid0250.17o, 88, 239, 0.64, 0.54, 45.37, 35.26
2017-01-24, bbid0240.17o, 86, 271, 0.63, 0.54, 45.34, 35.3
2017-01-23, bbid0230.17o, 84, 265, 0.65, 0.56, 45.42, 35.46
2017-01-22, bbid0220.17o, 85, 261, 0.66, 0.56, 45.44, 35.37
2017-01-21, bbid0210.17o, 85, 266, 0.64, 0.58, 45.44, 35.39
2017-01-20, bbid0200.17o, 83, 298, 0.65, 0.57, 45.44, 35.44
2017-01-19, bbid0190.17o, 84, 272, 0.63, 0.57, 45.42, 35.4
2017-01-18, bbid0180.17o, 86, 254, 0.66, 0.58, 45.51, 35.45
2017-01-17, bbid0170.17o, 87, 207, 0.68, 0.6, 45.43, 35.34
2017-01-16, bbid0160.17o, 88, 218, 0.7, 0.59, 45.48, 35.37
2017-01-15, bbid0150.17o, 86, 244, 0.66, 0.59, 45.51, 35.39
2017-01-14, bbid0140.17o, 86, 207, 0.71, 0.6, 45.47, 35.36
2017-01-13, bbid0130.17o, 86, 191, 0.71, 0.61, 45.48, 35.35
2017-01-12, bbid0120.17o, 82, 167, 0.72, 0.63, 45.52, 35
2017-01-11, bbid0110.17o, 83, 287, 0.61, 0.56, 45.72, 35.87
2017-01-10, bbid0100.17o, 85, 293, 0.68, 0.6, 45.5, 35.38
2017-01-09, bbid0090.17o, 81, 299, 0.66, 0.6, 45.56, 35.52
2017-01-08, bbid0080.17o, 86, 208, 0.66, 0.61, 45.42, 35.3
2017-01-07, bbid0070.17o, 89, 161, 0.72, 0.63, 45.48, 35.32
2017-01-06, bbid0060.17o, 89, 150, 0.75, 0.64, 45.51, 35.35
2017-01-05, bbid0050.17o, 89, 145, 0.72, 0.64, 45.55, 35.38
2017-01-04, bbid0040.17o, 87, 129, 0.72, 0.62, 45.45, 35.43
2017-01-03, bbid0030.17o, 87, 135, 0.77, 0.66, 45.42, 35.43
2017-01-02, bbid0020.17o, 87, 123, 0.78, 0.69, 45.4, 35.41
2017-01-01, bbid0010.17o, 87, 137, 0.78, 0.69, 45.41, 35.41
2016-12-31, bbid3660.16o, 86, 154, 0.75, 0.66, 45.38, 35.36
2016-12-30, bbid3650.16o, 86, 172, 0.76, 0.65, 45.41, 35.41
2016-12-29, bbid3640.16o, 75, 128, 0.78, 0.68, 45.37, 35.22
2016-12-27, bbid3620.16o, 86, 120, 0.79, 0.68, 45.28, 35.43
2016-12-26, bbid3610.16o, 86, 126, 0.83, 0.72, 45.2, 35.13
2016-12-25, bbid3600.16o, 85, 167, 0.76, 0.69, 45.26, 35.26
2016-12-24, bbid3590.16o, 83, 229, 0.7, 0.62, 45.4, 35.4
2016-12-23, bbid3580.16o, 85, 162, 0.77, 0.66, 45.42, 35.28
2016-12-22, bbid3570.16o, 86, 136, 0.79, 0.69, 45.4, 35.24
2016-12-16, bbid3510.16o, 81, 185, 0.72, 0.64, 45.66, 35.66
2016-12-15, bbid3500.16o, 84, 217, 0.73, 0.65, 45.34, 35.33
2016-12-14, bbid3490.16o, 87, 172, 0.75, 0.65, 45.57, 35.61
2016-12-13, bbid3480.16o, 87, 178, 0.74, 0.66, 45.56, 35.54
2016-12-12, bbid3470.16o, 86, 191, 0.75, 0.62, 45.51, 35.43
2016-12-11, bbid3460.16o, 85, 208, 0.72, 0.64, 45.49, 35.34
2016-12-10, bbid3450.16o, 83, 254, 0.68, 0.6, 45.29, 35.12
2016-12-09, bbid3440.16o, 87, 232, 0.65, 0.56, 45.25, 35.12
2016-12-08, bbid3430.16o, 90, 194, 0.68, 0.59, 45.43, 35.25
2016-12-07, bbid3420.16o, 90, 189, 0.69, 0.6, 45.46, 35.25
2016-12-06, bbid3410.16o, 89, 201, 0.67, 0.57, 45.49, 35.27
2016-12-05, bbid3400.16o, 85, 248, 0.66, 0.58, 45.28, 35.16
2016-12-04, bbid3390.16o, 84, 205, 0.7, 0.6, 45.25, 35.21
2016-12-03, bbid3380.16o, 86, 194, 0.71, 0.63, 45.28, 35.17
2016-12-02, bbid3370.16o, 86, 202, 0.69, 0.6, 45.29, 35.21
2016-12-01, bbid3360.16o, 86, 228, 0.69, 0.57, 45.43, 35.32
2016-11-30, bbid3350.16o, 86, 236, 0.7, 0.61, 45.4, 35.22
2016-11-29, bbid3340.16o, 86, 252, 0.69, 0.62, 45.44, 35.33
2016-11-28, bbid3330.16o, 84, 271, 0.65, 0.59, 45.38, 35.36
2016-11-27, bbid3320.16o, 82, 392, 0.66, 0.56, 45.53, 35.44
2016-11-26, bbid3310.16o, 83, 370, 0.66, 0.57, 45.48, 35.35
2016-11-25, bbid3300.16o, 84, 347, 0.66, 0.55, 45.46, 35.34
2016-11-24, bbid3290.16o, 84, 299, 0.65, 0.57, 45.42, 35.36
2016-11-23, bbid3280.16o, 83, 409, 0.62, 0.56, 45.5, 35.41
2016-11-22, bbid3270.16o, 82, 385, 0.65, 0.56, 45.54, 35.38
2016-11-21, bbid3260.16o, 82, 377, 0.7, 0.58, 45.5, 35.28
2016-11-20, bbid3250.16o, 83, 362, 0.69, 0.58, 45.52, 35.36
2016-11-19, bbid3240.16o, 84, 354, 0.65, 0.56, 45.47, 35.35
2016-11-18, bbid3230.16o, 86, 308, 0.64, 0.56, 45.46, 35.3
2016-11-17, bbid3220.16o, 84, 338, 0.63, 0.57, 45.48, 35.31
2016-11-16, bbid3210.16o, 82, 404, 0.7, 0.6, 45.51, 35.32
2016-11-15, bbid3200.16o, 83, 396, 0.71, 0.6, 45.49, 35.27
2016-11-14, bbid3190.16o, 83, 434, 0.7, 0.59, 45.48, 35.29
2016-11-13, bbid3180.16o, 83, 389, 0.71, 0.59, 45.43, 35.24
2016-11-12, bbid3170.16o, 83, 353, 0.73, 0.6, 45.4, 35.23
2016-11-11, bbid3160.16o, 83, 341, 0.73, 0.6, 45.41, 35.13
2016-11-10, bbid3150.16o, 83, 374, 0.73, 0.61, 45.45, 35.18
2016-11-09, bbid3140.16o, 83, 356, 0.73, 0.6, 45.42, 35.19
2016-11-08, bbid3130.16o, 82, 361, 0.71, 0.6, 45.42, 35.22
2016-11-07, bbid3120.16o, 83, 344, 0.73, 0.6, 45.46, 35.28
2016-11-06, bbid3110.16o, 83, 326, 0.73, 0.62, 45.47, 35.27
2016-11-05, bbid3100.16o, 83, 392, 0.74, 0.61, 45.42, 35.21
2016-11-04, bbid3090.16o, 82, 335, 0.71, 0.59, 45.45, 35.23
2016-11-03, bbid3080.16o, 82, 394, 0.69, 0.61, 45.42, 35.21
2016-11-02, bbid3070.16o, 82, 339, 0.69, 0.6, 45.5, 35.31
2016-11-01, bbid3060.16o, 82, 374, 0.68, 0.61, 45.54, 35.38
2016-10-31, bbid3050.16o, 81, 285, 0.66, 0.56, 45.65, 35.42
2016-10-30, bbid3040.16o, 81, 341, 0.71, 0.6, 45.5, 35.22
2016-10-29, bbid3030.16o, 80, 365, 0.7, 0.58, 45.59, 35.29
2016-10-28, bbid3020.16o, 81, 334, 0.73, 0.63, 45.49, 35.2
2016-10-27, bbid3010.16o, 82, 351, 0.7, 0.6, 45.42, 35.13
2016-10-26, bbid3000.16o, 82, 378, 0.71, 0.62, 45.45, 35.19
2016-10-25, bbid2990.16o, 81, 384, 0.7, 0.58, 45.51, 35.26
2016-10-24, bbid2980.16o, 82, 340, 0.73, 0.62, 45.48, 35.31
2016-10-23, bbid2970.16o, 82, 346, 0.71, 0.6, 45.43, 35.19
2016-10-22, bbid2960.16o, 82, 346, 0.7, 0.58, 45.42, 35.26
2016-10-21, bbid2950.16o, 82, 348, 0.71, 0.6, 45.47, 35.24
2016-10-20, bbid2940.16o, 82, 379, 0.67, 0.59, 45.51, 35.39
2016-10-19, bbid2930.16o, 81, 360, 0.68, 0.59, 45.55, 35.4
2016-10-18, bbid2920.16o, 82, 381, 0.68, 0.59, 45.58, 35.43
2016-10-17, bbid2910.16o, 81, 401, 0.7, 0.61, 45.55, 35.31
2016-10-16, bbid2900.16o, 81, 298, 0.66, 0.57, 45.6, 35.34
2016-10-15, bbid2890.16o, 81, 325, 0.69, 0.61, 45.53, 35.32
2016-10-14, bbid2880.16o, 83, 297, 0.7, 0.58, 45.44, 35.18
2016-10-13, bbid2870.16o, 83, 347, 0.69, 0.6, 45.45, 35.31
2016-10-12, bbid2860.16o, 83, 351, 0.71, 0.58, 45.49, 35.28
2016-10-11, bbid2850.16o, 83, 320, 0.71, 0.6, 45.47, 35.19
2016-10-10, bbid2840.16o, 83, 333, 0.71, 0.57, 45.44, 35.21
2016-10-09, bbid2830.16o, 82, 348, 0.72, 0.6, 45.42, 35.16
2016-10-08, bbid2820.16o, 82, 331, 0.7, 0.61, 45.46, 35.18
2016-10-07, bbid2810.16o, 82, 378, 0.7, 0.58, 45.48, 35.28
2016-10-06, bbid2800.16o, 81, 365, 0.69, 0.6, 45.54, 35.38
2016-10-05, bbid2790.16o, 79, 325, 0.71, 0.6, 45.49, 35.31
2016-10-04, bbid2780.16o, 80, 350, 0.7, 0.6, 45.56, 35.37
2016-10-03, bbid2770.16o, 80, 293, 0.68, 0.59, 45.53, 35.36
2016-10-02, bbid2760.16o, 82, 310, 0.71, 0.61, 45.43, 35.11
2016-10-01, bbid2750.16o, 83, 336, 0.77, 0.62, 45.47, 35.09
2016-09-30, bbid2740.16o, 82, 335, 0.73, 0.59, 45.42, 35.03
2016-09-29, bbid2730.16o, 83, 344, 0.74, 0.61, 45.43, 35.05
2016-09-28, bbid2720.16o, 83, 333, 0.77, 0.6, 45.46, 34.99
2016-09-27, bbid2710.16o, 83, 362, 0.75, 0.63, 45.44, 34.97
2016-09-26, bbid2700.16o, 82, 335, 0.73, 0.59, 45.47, 35.11
2016-09-25, bbid2690.16o, 82, 373, 0.72, 0.6, 45.5, 35.16
2016-09-24, bbid2680.16o, 80, 345, 0.73, 0.61, 45.54, 35.23
2016-09-23, bbid2670.16o, 80, 311, 0.73, 0.59, 45.57, 35.31
2016-09-22, bbid2660.16o, 80, 319, 0.72, 0.6, 45.45, 35.02
2016-09-21, bbid2650.16o, 83, 318, 0.74, 0.59, 45.45, 34.99
2016-09-20, bbid2640.16o, 83, 320, 0.74, 0.59, 45.46, 34.98
2016-09-19, bbid2630.16o, 83, 301, 0.73, 0.58, 45.45, 35.01
2016-09-18, bbid2620.16o, 83, 297, 0.73, 0.58, 45.49, 35.07
2016-09-17, bbid2610.16o, 83, 315, 0.72, 0.59, 45.52, 35.17
2016-09-16, bbid2600.16o, 80, 341, 0.72, 0.58, 45.43, 35.04
2016-09-15, bbid2590.16o, 81, 309, 0.72, 0.6, 45.57, 35.22
2016-09-14, bbid2580.16o, 82, 324, 0.7, 0.58, 45.55, 35.13
2016-09-13, bbid2570.16o, 82, 226, 0.66, 0.57, 45.62, 35.34
2016-09-12, bbid2560.16o, 82, 250, 0.65, 0.56, 45.62, 35.27
2016-09-11, bbid2550.16o, 83, 298, 0.7, 0.57, 45.42, 35.03
2016-09-10, bbid2540.16o, 83, 344, 0.71, 0.59, 45.39, 35.07
2016-09-09, bbid2530.16o, 83, 335, 0.72, 0.58, 45.42, 35.09
2016-09-08, bbid2520.16o, 82, 311, 0.72, 0.58, 45.34, 34.95
2016-09-07, bbid2510.16o, 83, 328, 0.71, 0.58, 45.44, 35.08
2016-09-06, bbid2500.16o, 82, 308, 0.71, 0.6, 45.42, 35.1
2016-09-05, bbid2490.16o, 82, 370, 0.7, 0.59, 45.55, 35.23
2016-09-04, bbid2480.16o, 83, 356, 0.72, 0.57, 45.44, 35.12
2016-09-03, bbid2470.16o, 83, 389, 0.74, 0.6, 45.38, 35.01
2016-09-02, bbid2460.16o, 82, 303, 0.74, 0.59, 45.46, 34.93
2016-09-01, bbid2450.16o, 82, 330, 0.77, 0.58, 45.38, 34.78
2016-08-31, bbid2440.16o, 83, 344, 0.78, 0.6, 45.36, 34.77
2016-08-30, bbid2430.16o, 82, 306, 0.77, 0.59, 45.34, 34.8
2016-08-29, bbid2420.16o, 82, 335, 0.77, 0.6, 45.39, 34.85
2016-08-28, bbid2410.16o, 82, 329, 0.73, 0.59, 45.38, 34.97
2016-08-27, bbid2400.16o, 82, 335, 0.74, 0.59, 45.42, 35.03
2016-08-26, bbid2390.16o, 81, 308, 0.74, 0.59, 45.5, 35.06
2016-08-25, bbid2380.16o, 82, 282, 0.72, 0.59, 45.41, 34.98
2016-08-24, bbid2370.16o, 82, 271, 0.73, 0.58, 45.38, 34.96
2016-08-22, bbid2350.16o, 82, 276, 0.74, 0.59, 45.4, 34.92
2016-08-21, bbid2340.16o, 82, 314, 0.76, 0.61, 45.33, 34.87
2016-08-20, bbid2330.16o, 82, 317, 0.76, 0.59, 45.37, 34.92
2016-08-19, bbid2320.16o, 80, 219, 0.72, 0.58, 45.41, 34.81
2016-08-18, bbid2310.16o, 82, 294, 0.77, 0.61, 45.37, 34.87
2016-08-17, bbid2300.16o, 82, 298, 0.78, 0.62, 45.32, 34.76
2016-08-16, bbid2290.16o, 81, 301, 0.77, 0.6, 45.27, 34.6
2016-08-15, bbid2280.16o, 82, 287, 0.77, 0.6, 45.39, 34.78
2016-08-14, bbid2270.16o, 82, 314, 0.78, 0.6, 45.37, 34.83
2016-08-13, bbid2260.16o, 82, 293, 0.78, 0.61, 45.41, 34.83
2016-08-12, bbid2250.16o, 82, 313, 0.77, 0.59, 45.44, 34.92
2016-08-11, bbid2240.16o, 82, 300, 0.77, 0.6, 45.43, 34.94
2016-08-10, bbid2230.16o, 82, 323, 0.77, 0.61, 45.43, 35
2016-08-09, bbid2220.16o, 82, 293, 0.76, 0.6, 45.46, 34.93
2016-08-08, bbid2210.16o, 82, 295, 0.75, 0.59, 45.48, 34.93
2016-08-07, bbid2200.16o, 82, 275, 0.75, 0.59, 45.44, 34.9
2016-08-06, bbid2190.16o, 82, 328, 0.79, 0.59, 45.42, 34.81
2016-08-05, bbid2180.16o, 82, 313, 0.78, 0.61, 45.45, 34.86
2016-08-04, bbid2170.16o, 82, 301, 0.75, 0.59, 45.41, 34.89
2016-08-03, bbid2160.16o, 82, 315, 0.76, 0.6, 45.44, 34.88
2016-08-02, bbid2150.16o, 82, 280, 0.78, 0.59, 45.43, 34.81
2016-08-01, bbid2140.16o, 82, 284, 0.77, 0.59, 45.46, 34.87
2016-07-31, bbid2130.16o, 82, 275, 0.77, 0.59, 45.51, 34.84
2016-07-30, bbid2120.16o, 82, 310, 0.76, 0.6, 45.46, 34.83
2016-07-29, bbid2110.16o, 82, 224, 0.81, 0.61, 45.38, 35.33
2016-07-28, bbid2100.16o, 82, 220, 0.78, 0.6, 45.41, 35.38
2016-07-27, bbid2090.16o, 82, 236, 0.78, 0.62, 45.45, 35.43
2016-07-26, bbid2080.16o, 81, 286, 0.77, 0.61, 45.47, 34.81
2016-07-25, bbid2070.16o, 82, 303, 0.78, 0.6, 45.42, 34.8
2016-07-24, bbid2060.16o, 82, 325, 0.77, 0.61, 45.47, 34.89
2016-07-23, bbid2050.16o, 82, 296, 0.76, 0.61, 45.47, 34.91
2016-07-22, bbid2040.16o, 81, 264, 0.76, 0.58, 45.45, 34.75
2016-07-21, bbid2030.16o, 82, 250, 0.78, 0.6, 45.36, 35.44
2016-07-20, bbid2020.16o, 82, 256, 0.75, 0.6, 45.54, 35.53
2016-07-19, bbid2010.16o, 82, 300, 0.76, 0.59, 45.41, 34.8
2016-07-18, bbid2000.16o, 82, 263, 0.76, 0.59, 45.46, 34.79
2016-07-17, bbid1990.16o, 82, 302, 0.75, 0.59, 45.5, 34.94
2016-07-16, bbid1980.16o, 82, 267, 0.74, 0.58, 45.47, 34.9
2016-07-15, bbid1970.16o, 82, 319, 0.76, 0.59, 45.54, 34.84
2016-07-14, bbid1960.16o, 82, 292, 0.77, 0.6, 45.51, 34.94
2016-07-13, bbid1950.16o, 82, 294, 0.73, 0.61, 45.55, 35.03
2016-07-12, bbid1940.16o, 82, 364, 0.74, 0.62, 45.52, 35.04
2016-07-11, bbid1930.16o, 81, 330, 0.7, 0.61, 45.61, 35.27
2016-07-10, bbid1920.16o, 81, 344, 0.73, 0.61, 45.61, 35.05
2016-07-09, bbid1910.16o, 82, 297, 0.76, 0.61, 45.46, 34.83
2016-07-08, bbid1900.16o, 81, 297, 0.75, 0.6, 45.44, 34.78
2016-07-07, bbid1890.16o, 82, 323, 0.76, 0.6, 45.54, 35.02
2016-07-06, bbid1880.16o, 82, 255, 0.73, 0.59, 45.54, 35.04
2016-07-05, bbid1870.16o, 82, 283, 0.74, 0.59, 45.47, 34.98
2016-07-04, bbid1860.16o, 80, 312, 0.76, 0.62, 45.46, 34.86
2016-07-03, bbid1850.16o, 81, 291, 0.78, 0.61, 45.5, 34.86
2016-07-02, bbid1840.16o, 81, 281, 0.76, 0.6, 45.43, 34.81
2016-07-01, bbid1830.16o, 81, 322, 0.75, 0.63, 45.47, 34.9
2016-06-30, bbid1820.16o, 81, 275, 0.77, 0.61, 45.53, 34.89
2016-06-29, bbid1810.16o, 81, 279, 0.76, 0.6, 45.46, 34.75
2016-06-28, bbid1800.16o, 81, 279, 0.77, 0.6, 45.47, 34.72
2016-06-27, bbid1790.16o, 81, 273, 0.78, 0.59, 45.5, 34.86
2016-06-26, bbid1780.16o, 82, 302, 0.76, 0.61, 45.53, 35.01
2016-06-25, bbid1770.16o, 82, 313, 0.74, 0.61, 45.51, 35.07
2016-06-24, bbid1760.16o, 80, 219, 0.73, 0.58, 45.56, 34.98
2016-06-23, bbid1750.16o, 81, 250, 0.75, 0.61, 45.58, 34.96
2016-06-22, bbid1740.16o, 81, 315, 0.76, 0.61, 45.49, 34.92
2016-06-21, bbid1730.16o, 81, 232, 0.74, 0.58, 45.54, 34.91
2016-06-20, bbid1720.16o, 81, 268, 0.75, 0.6, 45.52, 34.91
2016-06-19, bbid1710.16o, 81, 299, 0.74, 0.6, 45.53, 34.98
2016-06-18, bbid1700.16o, 81, 242, 0.72, 0.6, 45.5, 34.9
2016-06-17, bbid1690.16o, 81, 261, 0.72, 0.59, 45.55, 35.03
2016-06-16, bbid1680.16o, 81, 289, 0.72, 0.59, 45.53, 35.07
2016-06-15, bbid1670.16o, 81, 309, 0.72, 0.62, 45.45, 34.95
2016-06-14, bbid1660.16o, 81, 241, 0.72, 0.59, 45.53, 35.03
2016-06-13, bbid1650.16o, 82, 311, 0.74, 0.59, 45.52, 35.02
2016-06-12, bbid1640.16o, 81, 293, 0.74, 0.61, 45.46, 35.02
2016-06-11, bbid1630.16o, 82, 294, 0.77, 0.62, 45.42, 34.87
2016-06-10, bbid1620.16o, 82, 255, 0.74, 0.6, 45.48, 34.84
2016-06-09, bbid1610.16o, 82, 260, 0.77, 0.59, 45.44, 34.77
2016-06-08, bbid1600.16o, 82, 319, 0.76, 0.61, 45.39, 34.7
2016-06-07, bbid1590.16o, 82, 304, 0.77, 0.61, 45.43, 34.7
2016-06-06, bbid1580.16o, 82, 253, 0.74, 0.62, 45.43, 34.63
2016-06-05, bbid1570.16o, 82, 307, 0.76, 0.62, 45.37, 34.65
2016-06-04, bbid1560.16o, 82, 275, 0.75, 0.61, 45.43, 34.75
2016-06-03, bbid1550.16o, 83, 293, 0.75, 0.61, 45.48, 34.86
2016-06-02, bbid1540.16o, 83, 281, 0.74, 0.6, 45.42, 34.9
2016-06-01, bbid1530.16o, 83, 287, 0.72, 0.63, 45.36, 34.87
2016-05-31, bbid1520.16o, 83, 321, 0.73, 0.6, 45.49, 34.93
2016-05-30, bbid1510.16o, 82, 303, 0.74, 0.59, 45.44, 34.95
2016-05-29, bbid1500.16o, 83, 301, 0.74, 0.59, 45.42, 34.98
2016-05-28, bbid1490.16o, 82, 305, 0.71, 0.6, 45.47, 35.04
2016-05-27, bbid1480.16o, 82, 280, 0.73, 0.62, 45.4, 34.95
2016-05-26, bbid1470.16o, 81, 308, 0.7, 0.61, 45.42, 35.11
2016-05-25, bbid1460.16o, 81, 303, 0.7, 0.6, 45.48, 35.21
2016-05-24, bbid1450.16o, 83, 328, 0.72, 0.59, 45.49, 35.05
2016-05-23, bbid1440.16o, 82, 307, 0.71, 0.58, 45.47, 35.15
2016-05-22, bbid1430.16o, 81, 284, 0.68, 0.6, 45.53, 35.28
2016-05-21, bbid1420.16o, 80, 348, 0.69, 0.62, 45.53, 35.27
2016-05-20, bbid1410.16o, 81, 308, 0.69, 0.6, 45.52, 35.19
2016-05-19, bbid1400.16o, 82, 296, 0.73, 0.6, 45.3, 34.81
2016-05-18, bbid1390.16o, 83, 328, 0.72, 0.61, 45.45, 34.99
2016-05-17, bbid1380.16o, 83, 291, 0.71, 0.6, 45.49, 34.99
2016-05-16, bbid1370.16o, 82, 312, 0.71, 0.58, 45.42, 35.03
2016-05-15, bbid1360.16o, 82, 247, 0.68, 0.59, 45.5, 35.04
2016-05-14, bbid1350.16o, 83, 216, 0.68, 0.58, 45.51, 34.94
2016-05-13, bbid1340.16o, 83, 326, 0.73, 0.6, 45.4, 34.9
2016-05-12, bbid1330.16o, 83, 328, 0.7, 0.58, 45.46, 35.1
2016-05-11, bbid1320.16o, 84, 382, 0.68, 0.57, 45.49, 35.24
2016-05-10, bbid1310.16o, 83, 330, 0.68, 0.59, 45.54, 35.23
2016-05-09, bbid1300.16o, 82, 243, 0.7, 0.59, 45.45, 35.03
2016-05-08, bbid1290.16o, 82, 310, 0.72, 0.6, 45.47, 34.96
2016-05-07, bbid1280.16o, 83, 281, 0.69, 0.59, 45.5, 35.06
2016-05-06, bbid1270.16o, 83, 270, 0.71, 0.62, 45.41, 34.97
2016-05-05, bbid1260.16o, 83, 306, 0.75, 0.64, 45.4, 34.91
2016-05-04, bbid1250.16o, 83, 306, 0.74, 0.6, 45.45, 34.97
2016-05-03, bbid1240.16o, 83, 365, 0.73, 0.61, 45.44, 35.01
2016-05-02, bbid1230.16o, 83, 320, 0.74, 0.64, 45.41, 35.05
2016-05-01, bbid1220.16o, 83, 287, 0.69, 0.59, 45.49, 35.06
2016-04-30, bbid1210.16o, 83, 308, 0.7, 0.6, 45.49, 35.13
2016-04-29, bbid1200.16o, 83, 293, 0.69, 0.61, 45.43, 35.14
2016-04-28, bbid1190.16o, 83, 240, 0.67, 0.59, 45.52, 35.18
2016-04-27, bbid1180.16o, 83, 303, 0.7, 0.6, 45.49, 35.16
2016-04-26, bbid1170.16o, 82, 307, 0.7, 0.58, 45.45, 35.17
2016-04-25, bbid1160.16o, 81, 288, 0.69, 0.6, 45.52, 35.35
2016-04-24, bbid1150.16o, 81, 289, 0.7, 0.62, 45.53, 35.35
2016-04-23, bbid1140.16o, 83, 304, 0.72, 0.63, 45.46, 35.11
2016-04-22, bbid1130.16o, 83, 294, 0.74, 0.61, 45.39, 34.87
2016-04-21, bbid1120.16o, 83, 302, 0.73, 0.62, 45.43, 34.9
2016-04-20, bbid1110.16o, 83, 337, 0.73, 0.62, 45.42, 34.93
2016-04-19, bbid1100.16o, 83, 331, 0.72, 0.63, 45.36, 34.93
2016-04-18, bbid1090.16o, 83, 314, 0.7, 0.6, 45.43, 35.1
2016-04-17, bbid1080.16o, 83, 316, 0.69, 0.59, 45.45, 35.16
2016-04-16, bbid1070.16o, 84, 328, 0.69, 0.6, 45.45, 35.12
2016-04-15, bbid1060.16o, 83, 358, 0.68, 0.61, 45.49, 35.3
2016-04-14, bbid1050.16o, 82, 313, 0.69, 0.6, 45.48, 35.37
2016-04-13, bbid1040.16o, 82, 267, 0.69, 0.6, 45.47, 35.21
2016-04-12, bbid1030.16o, 83, 333, 0.71, 0.61, 45.39, 35.04
2016-04-11, bbid1020.16o, 83, 331, 0.71, 0.61, 45.42, 35.05
2016-04-10, bbid1010.16o, 83, 315, 0.71, 0.61, 45.41, 35.08
2016-04-09, bbid1000.16o, 83, 360, 0.74, 0.6, 45.4, 35.09
2016-04-08, bbid0990.16o, 83, 311, 0.71, 0.6, 45.43, 35.04
2016-04-07, bbid0980.16o, 83, 354, 0.71, 0.61, 45.4, 35.09
2016-04-06, bbid0970.16o, 83, 362, 0.69, 0.6, 45.43, 35.22
2016-04-05, bbid0960.16o, 84, 335, 0.66, 0.59, 45.42, 35.17
2016-04-04, bbid0950.16o, 83, 336, 0.7, 0.61, 45.51, 35.25
2016-04-03, bbid0940.16o, 83, 335, 0.7, 0.63, 45.43, 35.15
2016-04-02, bbid0930.16o, 83, 308, 0.68, 0.61, 45.41, 35.19
2016-04-01, bbid0920.16o, 84, 327, 0.69, 0.58, 45.43, 35.23
2016-03-31, bbid0910.16o, 83, 343, 0.69, 0.59, 45.46, 35.19
2016-03-30, bbid0900.16o, 83, 294, 0.66, 0.57, 45.5, 35.24
2016-03-29, bbid0890.16o, 82, 201, 0.61, 0.56, 45.65, 35.44
2016-03-28, bbid0880.16o, 82, 309, 0.68, 0.59, 45.5, 35.32
2016-03-27, bbid0870.16o, 85, 290, 0.7, 0.6, 45.42, 35.21
2016-03-26, bbid0860.16o, 85, 266, 0.67, 0.58, 45.41, 35.11
2016-03-25, bbid0850.16o, 85, 302, 0.67, 0.61, 45.45, 35.22
2016-03-24, bbid0840.16o, 84, 304, 0.66, 0.59, 45.46, 35.32
2016-03-23, bbid0830.16o, 84, 299, 0.66, 0.57, 45.44, 35.24
2016-03-22, bbid0820.16o, 83, 362, 0.66, 0.59, 45.53, 35.39
2016-03-21, bbid0810.16o, 83, 322, 0.69, 0.63, 45.43, 35.31
2016-03-20, bbid0800.16o, 84, 319, 0.7, 0.58, 45.37, 35.16
2016-03-19, bbid0790.16o, 87, 277, 0.66, 0.58, 45.44, 35.07
2016-03-18, bbid0780.16o, 87, 264, 0.67, 0.55, 45.4, 35.03
2016-03-17, bbid0770.16o, 86, 284, 0.66, 0.58, 45.42, 35.09
2016-03-16, bbid0760.16o, 87, 295, 0.66, 0.56, 45.42, 35.1
2016-03-15, bbid0750.16o, 86, 297, 0.63, 0.54, 45.39, 35.1
2016-03-14, bbid0740.16o, 82, 314, 0.65, 0.58, 45.49, 35.34
2016-03-13, bbid0730.16o, 83, 293, 0.65, 0.57, 45.47, 35.34
2016-03-12, bbid0720.16o, 83, 334, 0.69, 0.59, 45.45, 35.22
2016-03-11, bbid0710.16o, 83, 359, 0.69, 0.59, 45.48, 35.24
2016-03-10, bbid0700.16o, 83, 356, 0.68, 0.59, 45.55, 35.29
2016-03-09, bbid0690.16o, 84, 319, 0.65, 0.57, 45.47, 35.26
2016-03-08, bbid0680.16o, 84, 284, 0.65, 0.55, 45.31, 35.03
2016-03-07, bbid0670.16o, 82, 334, 0.66, 0.57, 45.37, 35.08
2016-03-06, bbid0660.16o, 82, 330, 0.69, 0.6, 45.37, 35.16
2016-03-05, bbid0650.16o, 83, 305, 0.7, 0.59, 45.36, 35.07
2016-03-04, bbid0640.16o, 83, 338, 0.68, 0.57, 45.41, 35.16
2016-03-03, bbid0630.16o, 83, 376, 0.67, 0.58, 45.34, 35.15
2016-03-02, bbid0620.16o, 83, 346, 0.68, 0.6, 45.34, 35.08
2016-03-01, bbid0610.16o, 85, 281, 0.65, 0.57, 45.3, 35.08
2016-02-29, bbid0600.16o, 83, 365, 0.66, 0.58, 45.42, 35.26
2016-02-28, bbid0590.16o, 83, 355, 0.67, 0.6, 45.38, 35.17
2016-02-27, bbid0580.16o, 83, 406, 0.67, 0.58, 45.3, 35.15
2016-02-26, bbid0570.16o, 83, 322, 0.67, 0.58, 45.19, 34.84
2016-02-25, bbid0560.16o, 85, 307, 0.66, 0.58, 45.31, 35.04
2016-02-24, bbid0550.16o, 87, 263, 0.66, 0.57, 45.39, 34.97
2016-02-23, bbid0540.16o, 86, 290, 0.67, 0.57, 45.36, 35
2016-02-22, bbid0530.16o, 84, 364, 0.66, 0.6, 45.36, 35.09
2016-02-21, bbid0520.16o, 86, 273, 0.64, 0.57, 45.36, 35
2016-02-20, bbid0510.16o, 83, 361, 0.66, 0.57, 45.33, 35.1
2016-02-19, bbid0500.16o, 83, 319, 0.65, 0.55, 45.31, 35.12
2016-02-18, bbid0490.16o, 83, 348, 0.65, 0.58, 45.48, 35.22
2016-02-17, bbid0480.16o, 82, 352, 0.67, 0.58, 45.58, 35.24
2016-02-16, bbid0470.16o, 81, 389, 0.68, 0.59, 45.62, 35.38
2016-02-15, bbid0460.16o, 83, 324, 0.67, 0.59, 45.43, 35.22
2016-02-14, bbid0450.16o, 85, 390, 0.64, 0.56, 45.37, 35.2
2016-02-13, bbid0440.16o, 84, 459, 0.68, 0.57, 45.38, 35.17
2016-02-12, bbid0430.16o, 83, 349, 0.67, 0.57, 45.46, 35.17
2016-02-11, bbid0420.16o, 84, 380, 0.65, 0.56, 45.44, 35.19
2016-02-10, bbid0410.16o, 84, 306, 0.65, 0.57, 45.41, 35.16
2016-02-09, bbid0400.16o, 85, 223, 0.68, 0.61, 45.52, 35.19
2016-02-08, bbid0390.16o, 86, 234, 0.66, 0.6, 45.56, 35.21
2016-02-07, bbid0380.16o, 86, 221, 0.67, 0.6, 45.58, 35.22
2016-02-06, bbid0370.16o, 86, 214, 0.67, 0.6, 45.53, 35.25
2016-02-05, bbid0360.16o, 87, 180, 0.68, 0.59, 45.49, 35.21
2016-02-04, bbid0350.16o, 88, 173, 0.71, 0.61, 45.58, 35.26
2016-02-03, bbid0340.16o, 88, 171, 0.71, 0.63, 45.59, 35.33
2016-02-02, bbid0330.16o, 88, 171, 0.71, 0.63, 45.62, 35.27
2016-02-01, bbid0320.16o, 87, 143, 0.72, 0.64, 45.61, 35.3
2016-01-31, bbid0310.16o, 86, 164, 0.75, 0.67, 45.52, 35.21
2016-01-30, bbid0300.16o, 83, 216, 0.72, 0.62, 45.4, 35.11
2016-01-29, bbid0290.16o, 84, 252, 0.66, 0.59, 45.3, 35.08
2016-01-28, bbid0280.16o, 83, 214, 0.67, 0.58, 45.75, 34.62
2016-01-26, bbid0260.16o, 87, 198, 0.67, 0.62, 45.38, 35.15
2016-01-25, bbid0250.16o, 87, 204, 0.68, 0.62, 45.36, 35.17
2016-01-24, bbid0240.16o, 84, 287, 0.66, 0.58, 45.43, 35.27
2016-01-23, bbid0230.16o, 84, 273, 0.66, 0.6, 45.49, 35.25
2016-01-22, bbid0220.16o, 84, 193, 0.69, 0.65, 45.52, 35.33
2016-01-21, bbid0210.16o, 84, 175, 0.71, 0.64, 45.38, 35.27
2016-01-20, bbid0200.16o, 84, 209, 0.7, 0.61, 45.4, 35.31
2016-01-19, bbid0190.16o, 84, 245, 0.67, 0.64, 45.49, 35.34
2016-01-18, bbid0180.16o, 83, 263, 0.67, 0.61, 45.31, 35.12
2016-01-17, bbid0170.16o, 86, 233, 0.68, 0.6, 45.27, 34.88
2016-01-16, bbid0160.16o, 88, 254, 0.65, 0.57, 45.34, 34.94
2016-01-15, bbid0150.16o, 86, 256, 0.65, 0.57, 45.27, 34.95
2016-01-14, bbid0140.16o, 87, 316, 0.64, 0.56, 45.38, 35
2016-01-13, bbid0130.16o, 86, 258, 0.64, 0.58, 45.47, 35.09
2016-01-12, bbid0120.16o, 89, 248, 0.64, 0.55, 45.48, 35.02
2016-01-11, bbid0110.16o, 89, 261, 0.65, 0.56, 45.48, 35.01
2016-01-10, bbid0100.16o, 88, 281, 0.63, 0.55, 45.46, 35.02
2016-01-09, bbid0090.16o, 88, 260, 0.64, 0.54, 45.41, 35.02
2016-01-08, bbid0080.16o, 86, 271, 0.66, 0.59, 45.44, 35.02
2016-01-07, bbid0070.16o, 82, 405, 0.69, 0.57, 45.53, 35.26
2016-01-06, bbid0060.16o, 83, 390, 0.66, 0.57, 45.59, 35.35
2016-01-05, bbid0050.16o, 83, 357, 0.68, 0.56, 45.5, 35.28
2016-01-04, bbid0040.16o, 84, 283, 0.66, 0.58, 45.51, 35.29
2016-01-03, bbid0030.16o, 86, 233, 0.69, 0.6, 45.48, 35.14
2016-01-02, bbid0020.16o, 87, 154, 0.72, 0.65, 45.46, 35.08
2016-01-01, bbid0010.16o, 88, 144, 0.75, 0.69, 45.41, 35.17
2015-12-31, bbid3650.15o, 89, 134, 0.78, 0.68, 45.45, 35.24
2015-12-30, bbid3640.15o, 88, 130, 0.78, 0.67, 45.4, 35.16
2015-12-29, bbid3630.15o, 89, 138, 0.78, 0.68, 45.48, 35.26
2015-12-28, bbid3620.15o, 88, 140, 0.77, 0.67, 45.46, 35.18
2015-12-27, bbid3610.15o, 89, 129, 0.78, 0.7, 45.45, 35.19
2015-12-26, bbid3600.15o, 88, 125, 0.79, 0.7, 45.4, 35.21
2015-12-20, bbid3540.15o, 84, 242, 0.68, 0.62, 45.44, 35.18
2015-12-19, bbid3530.15o, 83, 231, 0.64, 0.6, 45.32, 35.11
2015-12-18, bbid3520.15o, 85, 179, 0.7, 0.61, 45.32, 34.98
2015-12-17, bbid3510.15o, 88, 162, 0.73, 0.64, 45.44, 35
2015-12-16, bbid3500.15o, 88, 187, 0.69, 0.59, 45.39, 35.06
2015-12-15, bbid3490.15o, 85, 205, 0.7, 0.59, 45.21, 34.88
2015-12-14, bbid3480.15o, 84, 217, 0.98, 1, 45.32, 35.02
2015-12-13, bbid3470.15o, 85, 355, 0.65, 0.54, 45.37, 35.1
2015-12-12, bbid3460.15o, 86, 313, 0.65, 0.56, 45.39, 35.03
2015-12-11, bbid3450.15o, 84, 290, 0.66, 0.57, 45.43, 35.06
2015-12-10, bbid3440.15o, 82, 342, 0.64, 0.56, 45.4, 35.15
2015-12-09, bbid3430.15o, 82, 300, 0.68, 0.58, 45.53, 35.31
2015-12-08, bbid3420.15o, 80, 384, 0.69, 0.61, 45.49, 35.22
2015-12-07, bbid3410.15o, 83, 362, 0.66, 0.56, 45.35, 35.14
2015-12-06, bbid3400.15o, 86, 339, 0.64, 0.55, 45.27, 34.98
2015-12-05, bbid3390.15o, 85, 304, 0.64, 0.54, 45.26, 34.97
2015-12-04, bbid3380.15o, 83, 320, 0.68, 0.58, 45.4, 35.18
2015-12-03, bbid3370.15o, 85, 353, 0.64, 0.58, 45.34, 35.03
2015-12-02, bbid3360.15o, 88, 279, 0.63, 0.55, 45.34, 35.01
2015-12-01, bbid3350.15o, 89, 283, 0.63, 0.55, 45.32, 34.88
2015-11-30, bbid3340.15o, 90, 289, 0.63, 0.56, 45.32, 34.84
2015-11-29, bbid3330.15o, 89, 277, 0.65, 0.56, 45.26, 34.84
2015-11-28, bbid3320.15o, 88, 272, 0.64, 0.55, 45.28, 34.76
2015-11-27, bbid3310.15o, 88, 285, 0.65, 0.56, 45.37, 34.94
2015-11-26, bbid3300.15o, 88, 251, 0.61, 0.54, 45.37, 34.86
2015-11-25, bbid3290.15o, 86, 199, 0.61, 0.54, 45.39, 34.91
2015-11-24, bbid3280.15o, 83, 335, 0.69, 0.59, 45.35, 35.1
2015-11-23, bbid3270.15o, 83, 334, 0.67, 0.58, 45.25, 35.1
2015-11-22, bbid3260.15o, 86, 318, 0.65, 0.55, 45.26, 34.96
2015-11-21, bbid3250.15o, 87, 294, 0.64, 0.57, 45.28, 34.98
2015-11-20, bbid3240.15o, 85, 338, 0.63, 0.57, 45.13, 34.85
2015-11-19, bbid3230.15o, 87, 280, 0.65, 0.56, 45.27, 34.91
2015-11-18, bbid3220.15o, 83, 360, 0.63, 0.56, 45.27, 35.06
2015-11-17, bbid3210.15o, 87, 289, 0.66, 0.56, 45.3, 34.89
2015-11-16, bbid3200.15o, 83, 317, 0.67, 0.59, 45.3, 35.08
2015-11-15, bbid3190.15o, 82, 329, 0.7, 0.58, 45.29, 35.04
2015-11-14, bbid3180.15o, 83, 364, 0.68, 0.6, 45.27, 35.01
2015-11-13, bbid3170.15o, 83, 355, 0.66, 0.58, 45.3, 35.09
2015-11-12, bbid3160.15o, 84, 323, 0.63, 0.55, 45.32, 34.98
2015-11-11, bbid3150.15o, 67, 6, 0.75, 0.8, 44.85, 34.52
2015-11-10, bbid3140.15o, 82, 315, 0.66, 0.57, 45.35, 35.01
2015-11-09, bbid3130.15o, 82, 365, 0.7, 0.59, 45.37, 35.11
2015-11-08, bbid3120.15o, 83, 347, 0.66, 0.58, 45.31, 35.01
2015-11-07, bbid3110.15o, 84, 324, 0.68, 0.61, 45.34, 35.03
2015-11-06, bbid3100.15o, 82, 313, 0.67, 0.59, 45.23, 34.99
2015-11-05, bbid3090.15o, 83, 304, 0.66, 0.57, 45.35, 34.99
2015-11-04, bbid3080.15o, 82, 283, 0.66, 0.58, 45.41, 35.13
2015-11-03, bbid3070.15o, 80, 267, 0.67, 0.59, 45.52, 35.22
2015-11-02, bbid3060.15o, 81, 328, 0.7, 0.6, 45.31, 34.94
2015-11-01, bbid3050.15o, 81, 306, 0.7, 0.61, 45.26, 34.86
2015-10-31, bbid3040.15o, 80, 346, 0.69, 0.59, 45.39, 35.07
2015-10-30, bbid3030.15o, 80, 362, 0.69, 0.6, 45.3, 35.07
2015-10-29, bbid3020.15o, 81, 358, 0.69, 0.62, 45.29, 34.97
2015-10-28, bbid3010.15o, 82, 352, 0.7, 0.6, 45.3, 35
2015-10-27, bbid3000.15o, 81, 347, 0.71, 0.59, 45.33, 35
2015-10-26, bbid2990.15o, 81, 321, 0.71, 0.59, 45.27, 34.89
2015-10-25, bbid2980.15o, 81, 357, 0.73, 0.59, 45.25, 34.88
2015-10-24, bbid2970.15o, 81, 363, 0.71, 0.59, 45.25, 34.89
2015-10-23, bbid2960.15o, 81, 365, 0.71, 0.59, 45.25, 34.83
2015-10-22, bbid2950.15o, 81, 353, 0.71, 0.61, 45.21, 34.77
2015-10-21, bbid2940.15o, 80, 289, 0.69, 0.59, 45.32, 34.9
2015-10-20, bbid2930.15o, 79, 319, 0.72, 0.62, 45.18, 34.85
2015-10-19, bbid2920.15o, 80, 313, 0.74, 0.61, 45.23, 34.77
2015-10-18, bbid2910.15o, 81, 345, 0.73, 0.62, 45.22, 34.74
2015-10-17, bbid2900.15o, 81, 298, 0.75, 0.6, 45.17, 34.67
2015-10-16, bbid2890.15o, 81, 260, 0.74, 0.61, 45.14, 34.65
2015-10-15, bbid2880.15o, 81, 278, 0.74, 0.6, 45.21, 34.7
2015-10-14, bbid2870.15o, 81, 305, 0.72, 0.61, 45.21, 34.76
2015-10-13, bbid2860.15o, 81, 319, 0.72, 0.61, 45.2, 34.77
2015-10-12, bbid2850.15o, 82, 297, 0.72, 0.59, 45.21, 34.79
2015-10-11, bbid2840.15o, 81, 273, 0.74, 0.6, 45.15, 34.57
2015-10-10, bbid2830.15o, 82, 264, 0.73, 0.61, 45.15, 34.62
2015-10-09, bbid2820.15o, 82, 287, 0.75, 0.61, 45.14, 34.61
2015-10-08, bbid2810.15o, 82, 304, 0.76, 0.63, 45.14, 34.61
2015-10-07, bbid2800.15o, 82, 299, 0.76, 0.61, 45.16, 34.62
2015-10-06, bbid2790.15o, 82, 289, 0.75, 0.63, 45.16, 34.59
2015-10-05, bbid2780.15o, 81, 290, 0.72, 0.62, 45.18, 34.65
2015-10-04, bbid2770.15o, 81, 153, 0.66, 0.57, 45.39, 34.89
2015-10-03, bbid2760.15o, 80, 277, 0.75, 0.63, 45.21, 34.75
2015-10-02, bbid2750.15o, 81, 273, 0.73, 0.6, 45.17, 34.65
2015-10-01, bbid2740.15o, 81, 290, 0.75, 0.62, 45.15, 34.52
2015-09-30, bbid2730.15o, 82, 320, 0.75, 0.65, 45.17, 34.58
2015-09-29, bbid2720.15o, 82, 285, 0.75, 0.62, 45.16, 34.6
2015-09-28, bbid2710.15o, 82, 279, 0.75, 0.63, 45.2, 34.61
2015-09-27, bbid2700.15o, 81, 312, 0.74, 0.63, 45.2, 34.65
2015-09-26, bbid2690.15o, 82, 270, 0.77, 0.6, 45.16, 34.42
2015-09-25, bbid2680.15o, 82, 270, 0.76, 0.64, 45.15, 34.45
2015-09-24, bbid2670.15o, 82, 293, 0.74, 0.61, 45.16, 34.53
2015-09-23, bbid2660.15o, 82, 297, 0.77, 0.63, 45.16, 34.53
2015-09-22, bbid2650.15o, 81, 292, 0.77, 0.62, 45.14, 34.55
2015-09-21, bbid2640.15o, 81, 286, 0.77, 0.64, 45.18, 34.59
2015-09-20, bbid2630.15o, 81, 302, 0.75, 0.63, 45.21, 34.69
2015-09-19, bbid2620.15o, 81, 295, 0.74, 0.61, 45.18, 34.68
2015-09-18, bbid2610.15o, 81, 304, 0.72, 0.63, 45.17, 34.72
2015-09-17, bbid2600.15o, 81, 314, 0.74, 0.62, 45.28, 34.82
2015-09-16, bbid2590.15o, 80, 265, 0.7, 0.6, 45.32, 34.82
2015-09-15, bbid2580.15o, 80, 274, 0.75, 0.61, 45.3, 34.69
2015-09-14, bbid2570.15o, 82, 285, 0.75, 0.61, 45.21, 34.51
2015-09-13, bbid2560.15o, 81, 305, 0.75, 0.6, 45.17, 34.5
2015-09-12, bbid2550.15o, 81, 287, 0.75, 0.63, 45.13, 34.41
2015-09-11, bbid2540.15o, 81, 272, 0.75, 0.61, 44.98, 34.26
2015-09-10, bbid2530.15o, 81, 305, 0.76, 0.62, 45.2, 34.54
2015-09-09, bbid2520.15o, 81, 295, 0.74, 0.63, 45.18, 34.57
2015-09-08, bbid2510.15o, 82, 302, 0.74, 0.62, 45.25, 34.63
2015-09-07, bbid2500.15o, 82, 304, 0.73, 0.61, 45.27, 34.7
2015-09-06, bbid2490.15o, 81, 299, 0.71, 0.6, 45.3, 34.81
2015-09-05, bbid2480.15o, 81, 283, 0.71, 0.61, 45.23, 34.63
2015-09-04, bbid2470.15o, 81, 281, 0.74, 0.62, 45.19, 34.47
2015-09-03, bbid2460.15o, 81, 282, 0.75, 0.62, 45.25, 34.47
2015-09-02, bbid2450.15o, 81, 262, 0.76, 0.62, 45.23, 34.42
2015-09-01, bbid2440.15o, 81, 279, 0.74, 0.64, 45.21, 34.49
2015-08-31, bbid2430.15o, 81, 305, 0.74, 0.6, 45.27, 34.57
2015-08-30, bbid2420.15o, 81, 260, 0.75, 0.62, 45.22, 34.44
2015-08-29, bbid2410.15o, 81, 265, 0.78, 0.62, 45.18, 34.33
2015-08-28, bbid2400.15o, 81, 263, 0.78, 0.62, 45.2, 34.34
2015-08-27, bbid2390.15o, 82, 297, 0.77, 0.62, 45.23, 34.39
2015-08-26, bbid2380.15o, 81, 266, 0.78, 0.63, 45.15, 34.31
2015-08-25, bbid2370.15o, 81, 247, 0.78, 0.62, 45.24, 34.37
2015-08-24, bbid2360.15o, 81, 261, 0.75, 0.62, 45.2, 34.39
2015-08-23, bbid2350.15o, 81, 268, 0.74, 0.6, 45.25, 34.47
2015-08-22, bbid2340.15o, 81, 258, 0.79, 0.61, 45.22, 34.38
2015-08-21, bbid2330.15o, 81, 265, 0.76, 0.61, 45.28, 34.43
2015-08-20, bbid2320.15o, 81, 291, 0.77, 0.6, 45.22, 34.42
2015-08-19, bbid2310.15o, 81, 266, 0.73, 0.6, 45.2, 34.42
2015-08-18, bbid2300.15o, 81, 277, 0.75, 0.62, 45.22, 34.45
2015-08-17, bbid2290.15o, 81, 268, 0.76, 0.61, 45.22, 34.41
2015-08-16, bbid2280.15o, 81, 291, 0.77, 0.62, 45.17, 34.35
2015-08-15, bbid2270.15o, 81, 292, 0.75, 0.6, 45.15, 34.27
2015-08-14, bbid2260.15o, 81, 269, 0.78, 0.62, 45.15, 34.2
2015-08-13, bbid2250.15o, 80, 294, 0.79, 0.63, 45.2, 34.26
2015-08-12, bbid2240.15o, 81, 272, 0.78, 0.62, 45.22, 34.33
2015-08-11, bbid2230.15o, 81, 258, 0.77, 0.61, 45.26, 34.34
2015-08-10, bbid2220.15o, 81, 258, 0.76, 0.62, 45.27, 34.41
2015-08-09, bbid2210.15o, 79, 286, 0.75, 0.63, 45.28, 34.62
2015-08-08, bbid2200.15o, 81, 278, 0.76, 0.61, 45.28, 34.52
2015-08-07, bbid2190.15o, 81, 252, 0.75, 0.6, 45.32, 34.53
2015-08-06, bbid2180.15o, 81, 272, 0.75, 0.62, 45.28, 34.52
2015-08-05, bbid2170.15o, 81, 300, 0.75, 0.61, 45.26, 34.55
2015-08-04, bbid2160.15o, 81, 291, 0.77, 0.62, 45.31, 34.47
2015-08-03, bbid2150.15o, 81, 260, 0.77, 0.62, 45.24, 34.41
2015-08-02, bbid2140.15o, 81, 265, 0.81, 0.63, 45.17, 34.25
2015-08-01, bbid2130.15o, 81, 312, 0.79, 0.63, 45.2, 34.32
2015-07-31, bbid2120.15o, 81, 281, 0.78, 0.63, 45.23, 34.42
2015-07-30, bbid2110.15o, 81, 285, 0.77, 0.61, 45.25, 34.47
2015-07-29, bbid2100.15o, 81, 288, 0.74, 0.61, 45.25, 34.6
2015-07-28, bbid2090.15o, 79, 292, 0.74, 0.63, 45.21, 34.56
2015-07-27, bbid2080.15o, 81, 266, 0.76, 0.62, 45.29, 34.6
2015-07-26, bbid2070.15o, 81, 259, 0.76, 0.63, 45.25, 34.48
2015-07-25, bbid2060.15o, 81, 275, 0.76, 0.63, 45.28, 34.44
2015-07-24, bbid2050.15o, 81, 263, 0.77, 0.62, 45.29, 34.51
2015-07-23, bbid2040.15o, 80, 268, 0.74, 0.62, 45.27, 34.57
2015-07-22, bbid2030.15o, 81, 291, 0.76, 0.62, 45.26, 34.5
2015-07-21, bbid2020.15o, 81, 282, 0.77, 0.62, 45.22, 34.52
2015-07-20, bbid2010.15o, 81, 260, 0.77, 0.63, 45.24, 34.46
2015-07-19, bbid2000.15o, 81, 301, 0.75, 0.6, 45.29, 34.56
2015-07-18, bbid1990.15o, 81, 259, 0.72, 0.61, 45.35, 34.72
2015-07-17, bbid1980.15o, 81, 275, 0.77, 0.62, 45.28, 34.59
2015-07-16, bbid1970.15o, 80, 269, 0.79, 0.6, 45.16, 34.4
2015-07-15, bbid1960.15o, 80, 274, 0.76, 0.62, 45.14, 34.33
2015-07-14, bbid1950.15o, 80, 278, 0.77, 0.63, 45.17, 34.38
2015-07-13, bbid1940.15o, 80, 264, 0.78, 0.65, 45.11, 34.3
2015-07-12, bbid1930.15o, 80, 244, 0.77, 0.62, 45.17, 34.38
2015-07-11, bbid1920.15o, 80, 282, 0.77, 0.63, 45.14, 34.38
2015-07-10, bbid1910.15o, 80, 285, 0.75, 0.63, 45.17, 34.39
2015-07-09, bbid1900.15o, 80, 286, 0.75, 0.62, 45.09, 34.31
2015-07-08, bbid1890.15o, 80, 238, 0.76, 0.62, 45.12, 34.25
2015-07-07, bbid1880.15o, 80, 261, 0.78, 0.62, 45.12, 34.22
2015-07-06, bbid1870.15o, 80, 230, 0.73, 0.63, 45.12, 34.32
2015-07-05, bbid1860.15o, 80, 282, 0.78, 0.63, 45.09, 34.28
2015-07-04, bbid1850.15o, 80, 284, 0.78, 0.64, 45.1, 34.17
2015-07-03, bbid1840.15o, 80, 246, 0.78, 0.61, 45.05, 34.15
2015-07-02, bbid1830.15o, 80, 226, 0.76, 0.62, 45.09, 34.16
2015-07-01, bbid1820.15o, 80, 260, 0.77, 0.64, 45.08, 34.21
2015-06-30, bbid1810.15o, 80, 255, 0.78, 0.62, 45.13, 34.21
2015-06-29, bbid1800.15o, 80, 243, 0.78, 0.61, 45.03, 34.05
2015-06-28, bbid1790.15o, 80, 252, 0.77, 0.64, 45.05, 34.12
2015-06-27, bbid1780.15o, 79, 255, 0.77, 0.65, 45.09, 34.21
2015-06-26, bbid1770.15o, 79, 259, 0.76, 0.64, 44.96, 34.02
2015-06-25, bbid1760.15o, 79, 277, 0.78, 0.63, 44.92, 34.01
2015-06-24, bbid1750.15o, 80, 253, 0.75, 0.6, 45.09, 34.33
2015-06-23, bbid1740.15o, 79, 258, 0.74, 0.62, 44.98, 34.24
2015-06-22, bbid1730.15o, 80, 228, 0.72, 0.6, 45.13, 34.37
2015-06-21, bbid1720.15o, 80, 282, 0.73, 0.61, 45.09, 34.4
2015-06-20, bbid1710.15o, 80, 249, 0.73, 0.62, 45.12, 34.39
2015-06-19, bbid1700.15o, 79, 238, 0.76, 0.63, 45.23, 34.41
2015-06-18, bbid1690.15o, 80, 265, 0.75, 0.6, 45.04, 34.26
2015-06-17, bbid1680.15o, 80, 260, 0.72, 0.6, 45.08, 34.33
2015-06-16, bbid1670.15o, 80, 204, 0.71, 0.59, 45.11, 34.34
2015-06-15, bbid1660.15o, 80, 211, 0.71, 0.61, 45.16, 34.42
2015-06-14, bbid1650.15o, 80, 248, 0.76, 0.6, 45.09, 34.36
2015-06-13, bbid1640.15o, 80, 234, 0.76, 0.61, 45.06, 34.37
2015-06-12, bbid1630.15o, 80, 266, 0.77, 0.6, 45.02, 34.26
2015-06-11, bbid1620.15o, 79, 266, 0.76, 0.62, 45, 34.18
2015-06-10, bbid1610.15o, 80, 254, 0.76, 0.6, 45.09, 34.25
2015-06-09, bbid1600.15o, 80, 266, 0.76, 0.62, 45.02, 34.17
2015-06-08, bbid1590.15o, 80, 254, 0.75, 0.6, 45.05, 34.21
2015-06-07, bbid1580.15o, 81, 286, 0.76, 0.61, 45.11, 34.32
2015-06-06, bbid1570.15o, 81, 221, 0.73, 0.6, 45.15, 34.36
2015-06-05, bbid1560.15o, 80, 218, 0.73, 0.62, 45.1, 34.19
2015-06-04, bbid1550.15o, 81, 276, 0.75, 0.61, 45.12, 34.33
2015-06-03, bbid1540.15o, 81, 269, 0.76, 0.6, 45.18, 34.35
2015-06-02, bbid1530.15o, 81, 271, 0.73, 0.61, 45.11, 34.39
2015-06-01, bbid1520.15o, 81, 263, 0.74, 0.59, 45.13, 34.27
2015-05-31, bbid1510.15o, 81, 276, 0.74, 0.59, 45.1, 34.34
2015-05-30, bbid1500.15o, 81, 280, 0.77, 0.61, 45.08, 34.29
2015-05-29, bbid1490.15o, 80, 279, 0.75, 0.61, 45.12, 34.37
2015-05-28, bbid1480.15o, 78, 269, 0.74, 0.6, 45.1, 34.42
2015-05-27, bbid1470.15o, 80, 286, 0.73, 0.61, 45.13, 34.52
2015-05-26, bbid1460.15o, 81, 284, 0.76, 0.6, 45.09, 34.44
2015-05-25, bbid1450.15o, 81, 261, 0.73, 0.6, 45.13, 34.41
2015-05-24, bbid1440.15o, 81, 245, 0.74, 0.59, 45.16, 34.49
2015-05-23, bbid1430.15o, 81, 269, 0.73, 0.6, 45.05, 34.38
2015-05-22, bbid1420.15o, 81, 269, 0.75, 0.62, 45.13, 34.41
2015-05-21, bbid1410.15o, 81, 266, 0.73, 0.61, 45.12, 34.44
2015-05-20, bbid1400.15o, 81, 259, 0.72, 0.6, 45.16, 34.56
2015-05-19, bbid1390.15o, 80, 251, 0.71, 0.58, 45.19, 34.57
2015-05-18, bbid1380.15o, 81, 259, 0.72, 0.59, 45.23, 34.57
2015-05-17, bbid1370.15o, 80, 311, 0.75, 0.61, 45.21, 34.49
2015-05-16, bbid1360.15o, 77, 361, 0.69, 0.61, 44.6, 33.88
2015-05-15, bbid1350.15o, 81, 282, 0.73, 0.63, 45.15, 34.51
2015-05-14, bbid1340.15o, 81, 295, 0.74, 0.62, 45.15, 34.46
2015-05-13, bbid1330.15o, 80, 286, 0.74, 0.63, 45.01, 34.33
2015-05-12, bbid1320.15o, 81, 263, 0.73, 0.61, 45.14, 34.61
2015-05-11, bbid1310.15o, 81, 309, 0.73, 0.6, 45.16, 34.78
2015-05-10, bbid1300.15o, 81, 283, 0.72, 0.6, 45.17, 34.54
2015-05-09, bbid1290.15o, 81, 179, 0.66, 0.57, 45.3, 34.57
2015-05-08, bbid1280.15o, 80, 272, 0.68, 0.61, 45.24, 34.56
2015-05-07, bbid1270.15o, 79, 261, 0.71, 0.61, 45.22, 34.59
2015-05-06, bbid1260.15o, 81, 328, 0.73, 0.63, 45.15, 34.44
2015-05-05, bbid1250.15o, 81, 316, 0.76, 0.62, 45.13, 34.62
2015-05-04, bbid1240.15o, 81, 272, 0.76, 0.63, 45.1, 34.65
2015-05-03, bbid1230.15o, 81, 298, 0.76, 0.63, 45.13, 34.44
2015-05-02, bbid1220.15o, 81, 285, 0.76, 0.65, 45.13, 34.43
2015-05-01, bbid1210.15o, 81, 327, 0.74, 0.63, 45.14, 34.5
2015-04-30, bbid1200.15o, 81, 319, 0.78, 0.62, 45.1, 34.36
2015-04-29, bbid1190.15o, 81, 316, 0.75, 0.67, 45.09, 34.39
2015-04-28, bbid1180.15o, 81, 335, 0.76, 0.63, 45.12, 34.5
2015-04-27, bbid1170.15o, 80, 301, 0.71, 0.61, 45.17, 34.63
2015-04-26, bbid1160.15o, 79, 276, 0.74, 0.63, 45.22, 34.76
2015-04-25, bbid1150.15o, 80, 320, 0.72, 0.63, 45.21, 34.69
2015-04-24, bbid1140.15o, 81, 329, 0.74, 0.62, 45.14, 34.55
2015-04-23, bbid1130.15o, 81, 324, 0.75, 0.63, 45.13, 34.51
2015-04-22, bbid1120.15o, 81, 311, 0.77, 0.62, 45.09, 34.42
2015-04-21, bbid1110.15o, 81, 316, 0.77, 0.63, 45.11, 34.46
2015-04-20, bbid1100.15o, 81, 320, 0.74, 0.63, 45.19, 34.62
2015-04-19, bbid1090.15o, 81, 313, 0.72, 0.63, 45.21, 34.65
2015-04-18, bbid1080.15o, 81, 321, 0.76, 0.65, 45.22, 34.53
2015-04-17, bbid1070.15o, 81, 290, 0.72, 0.61, 45.23, 34.57
2015-04-16, bbid1060.15o, 81, 311, 0.71, 0.63, 45.23, 34.67
2015-04-15, bbid1050.15o, 82, 308, 0.69, 0.59, 45.09, 34.57
2015-04-14, bbid1040.15o, 81, 297, 0.73, 0.61, 45.18, 34.6
2015-04-13, bbid1030.15o, 82, 325, 0.72, 0.61, 45.17, 34.63
2015-04-12, bbid1020.15o, 82, 269, 0.7, 0.62, 45.21, 34.68
2015-04-11, bbid1010.15o, 81, 271, 0.73, 0.61, 45.19, 34.68
2015-04-10, bbid1000.15o, 81, 328, 0.74, 0.63, 45.12, 34.56
2015-04-09, bbid0990.15o, 81, 349, 0.73, 0.6, 45.19, 34.75
2015-04-08, bbid0980.15o, 81, 300, 0.69, 0.6, 45.17, 34.62
2015-04-07, bbid0970.15o, 83, 297, 0.7, 0.62, 45.17, 34.59
2015-04-06, bbid0960.15o, 81, 321, 0.72, 0.64, 45.14, 34.64
2015-04-05, bbid0950.15o, 82, 292, 0.71, 0.61, 45.18, 34.7
2015-04-04, bbid0940.15o, 82, 302, 0.72, 0.61, 45.16, 34.68
2015-04-03, bbid0930.15o, 84, 314, 0.68, 0.59, 45.13, 34.57
2015-04-02, bbid0920.15o, 84, 320, 0.69, 0.62, 45.14, 34.59
2015-04-01, bbid0910.15o, 82, 344, 0.7, 0.61, 45.11, 34.57
2015-03-31, bbid0900.15o, 81, 285, 0.75, 0.64, 44.97, 34.37
2015-03-30, bbid0890.15o, 81, 370, 0.77, 0.62, 44.98, 34.43
2015-03-29, bbid0880.15o, 82, 354, 0.73, 0.6, 45.12, 34.59
2015-03-28, bbid0870.15o, 81, 279, 0.74, 0.62, 45.12, 34.49
2015-03-27, bbid0860.15o, 81, 327, 0.77, 0.62, 45.05, 34.43
2015-03-26, bbid0850.15o, 82, 362, 0.71, 0.61, 45.13, 34.59
2015-03-25, bbid0840.15o, 82, 323, 0.69, 0.6, 45.19, 34.57
2015-03-24, bbid0830.15o, 82, 328, 0.7, 0.6, 45.11, 34.55
2015-03-23, bbid0820.15o, 82, 284, 0.74, 0.6, 45.16, 34.62
2015-03-22, bbid0810.15o, 82, 320, 0.74, 0.6, 45.09, 34.53
2015-03-21, bbid0800.15o, 82, 306, 0.76, 0.62, 45.09, 34.51
2015-03-20, bbid0790.15o, 82, 351, 0.76, 0.61, 45.1, 34.52
2015-03-19, bbid0780.15o, 82, 347, 0.73, 0.62, 45.14, 34.56
2015-03-18, bbid0770.15o, 82, 364, 0.73, 0.62, 45.09, 34.47
2015-03-17, bbid0760.15o, 81, 292, 0.73, 0.61, 45.18, 34.55
2015-03-16, bbid0750.15o, 82, 348, 0.75, 0.62, 45.11, 34.47
2015-03-15, bbid0740.15o, 82, 356, 0.76, 0.62, 45.1, 34.48
2015-03-14, bbid0730.15o, 81, 376, 0.74, 0.62, 45.09, 34.57
2015-03-13, bbid0720.15o, 82, 347, 0.74, 0.64, 45.1, 34.46
2015-03-12, bbid0710.15o, 81, 355, 0.74, 0.61, 45.03, 34.37
2015-03-11, bbid0700.15o, 82, 333, 0.75, 0.63, 45.09, 34.58
2015-03-10, bbid0690.15o, 82, 355, 0.73, 0.61, 45.15, 34.52
2015-03-09, bbid0680.15o, 82, 328, 0.72, 0.63, 45.18, 34.57
2015-03-08, bbid0670.15o, 82, 358, 0.71, 0.61, 45.13, 34.58
2015-03-07, bbid0660.15o, 82, 320, 0.71, 0.62, 45.14, 34.51
2015-03-06, bbid0650.15o, 83, 341, 0.69, 0.6, 45.17, 34.54
2015-03-05, bbid0640.15o, 85, 327, 0.67, 0.6, 45.15, 34.44
2015-03-04, bbid0630.15o, 88, 302, 0.67, 0.58, 45.23, 34.4
2015-03-03, bbid0620.15o, 86, 317, 0.67, 0.59, 45.21, 34.47
2015-03-02, bbid0610.15o, 85, 322, 0.7, 0.61, 45.26, 34.49
2015-03-01, bbid0600.15o, 87, 302, 0.65, 0.57, 45.25, 34.48
2015-02-28, bbid0590.15o, 86, 343, 0.64, 0.55, 45.23, 34.49
2015-02-27, bbid0580.15o, 86, 325, 0.67, 0.58, 45.23, 34.48
2015-02-26, bbid0570.15o, 85, 348, 0.68, 0.58, 45.17, 34.46
2015-02-25, bbid0560.15o, 83, 369, 0.7, 0.61, 45.16, 34.5
2015-02-24, bbid0550.15o, 85, 329, 0.68, 0.57, 45.19, 34.47
2015-02-23, bbid0540.15o, 87, 281, 0.66, 0.59, 45.26, 34.45
2015-02-22, bbid0530.15o, 88, 247, 0.65, 0.55, 45.27, 34.45
2015-02-21, bbid0520.15o, 83, 302, 0.69, 0.59, 45.12, 34.5
2015-02-20, bbid0510.15o, 82, 364, 0.69, 0.6, 45.28, 34.88
2015-02-19, bbid0500.15o, 83, 345, 0.71, 0.59, 45.18, 34.7
2015-02-18, bbid0490.15o, 84, 347, 0.7, 0.59, 45.14, 34.5
2015-02-17, bbid0480.15o, 85, 324, 0.68, 0.6, 45.14, 34.48
2015-02-16, bbid0470.15o, 84, 327, 0.67, 0.6, 45.11, 34.52
2015-02-15, bbid0460.15o, 82, 388, 0.71, 0.61, 45.09, 34.51
2015-02-14, bbid0450.15o, 82, 380, 0.71, 0.61, 45.09, 34.53
2015-02-13, bbid0440.15o, 82, 334, 0.72, 0.61, 45.14, 34.5
2015-02-12, bbid0430.15o, 82, 388, 0.72, 0.6, 45.11, 34.5
2015-02-11, bbid0420.15o, 83, 296, 0.72, 0.61, 45.13, 35.09
2015-02-10, bbid0410.15o, 82, 344, 0.7, 0.59, 45.18, 34.67
2015-02-09, bbid0400.15o, 81, 368, 0.72, 0.6, 45.13, 34.62
2015-02-08, bbid0390.15o, 81, 346, 0.73, 0.63, 45.11, 34.52
2015-02-07, bbid0380.15o, 81, 308, 0.72, 0.6, 45.17, 34.49
2015-02-06, bbid0370.15o, 80, 321, 0.73, 0.63, 45, 34.33
2015-02-05, bbid0360.15o, 79, 349, 0.7, 0.59, 45.26, 34.82
2015-02-04, bbid0350.15o, 81, 269, 0.71, 0.61, 45.15, 35.39
2015-02-03, bbid0340.15o, 81, 357, 0.67, 0.59, 45.04, 34.69
2015-02-02, bbid0330.15o, 84, 336, 0.67, 0.58, 45.03, 34.33
2015-02-01, bbid0320.15o, 86, 371, 0.65, 0.59, 45.17, 34.43
2015-01-31, bbid0310.15o, 85, 406, 0.66, 0.58, 45.24, 34.61
2015-01-30, bbid0300.15o, 82, 332, 0.68, 0.6, 45.15, 34.59
2015-01-29, bbid0290.15o, 81, 304, 0.7, 0.58, 45.16, 34.71
2015-01-28, bbid0280.15o, 79, 309, 0.72, 0.62, 45.09, 34.67
2015-01-27, bbid0270.15o, 82, 314, 0.7, 0.6, 45.12, 34.49
2015-01-26, bbid0260.15o, 81, 326, 0.69, 0.61, 45.19, 34.62
2015-01-25, bbid0250.15o, 83, 354, 0.69, 0.58, 45.15, 34.57
2015-01-24, bbid0240.15o, 87, 321, 0.64, 0.55, 45.24, 34.53
2015-01-23, bbid0230.15o, 87, 317, 0.66, 0.56, 45.22, 34.49
2015-01-22, bbid0220.15o, 87, 258, 0.67, 0.57, 45.31, 34.57
2015-01-21, bbid0210.15o, 87, 264, 0.69, 0.58, 45.28, 34.55
2015-01-20, bbid0200.15o, 85, 303, 0.66, 0.58, 45.19, 34.54
2015-01-19, bbid0190.15o, 80, 319, 0.66, 0.59, 45.37, 34.91
2015-01-18, bbid0180.15o, 82, 282, 0.69, 0.57, 45.19, 34.68
2015-01-17, bbid0170.15o, 84, 327, 0.68, 0.57, 45.09, 34.49
2015-01-16, bbid0160.15o, 86, 346, 0.63, 0.55, 45.19, 34.52
2015-01-15, bbid0150.15o, 88, 295, 0.65, 0.57, 45.32, 34.57
2015-01-14, bbid0140.15o, 88, 332, 0.68, 0.58, 45.28, 34.59
2015-01-13, bbid0130.15o, 83, 329, 0.67, 0.59, 45.2, 34.68
2015-01-12, bbid0120.15o, 82, 303, 0.69, 0.6, 45.25, 34.74
2015-01-11, bbid0110.15o, 82, 308, 0.7, 0.57, 45.25, 34.71
2015-01-10, bbid0100.15o, 82, 323, 0.7, 0.59, 45.28, 34.78
2015-01-09, bbid0090.15o, 84, 271, 0.64, 0.55, 45.37, 34.71
2015-01-08, bbid0080.15o, 82, 311, 0.7, 0.59, 45.35, 34.8
2015-01-07, bbid0070.15o, 82, 400, 0.7, 0.62, 45.41, 34.77
2015-01-06, bbid0060.15o, 81, 349, 0.69, 0.6, 45.3, 34.65
2015-01-05, bbid0050.15o, 84, 279, 0.66, 0.6, 45.14, 34.47
2015-01-04, bbid0040.15o, 87, 229, 0.67, 0.61, 45.25, 34.51
2015-01-03, bbid0030.15o, 88, 228, 0.68, 0.59, 45.24, 34.5
2015-01-02, bbid0020.15o, 89, 208, 0.72, 0.62, 45.37, 34.69
2015-01-01, bbid0010.15o, 90, 209, 0.7, 0.62, 45.38, 34.65
2014-12-31, bbid3650.14o, 89, 207, 0.69, 0.6, 45.37, 34.67
2014-12-30, bbid3640.14o, 89, 170, 0.68, 0.6, 45.38, 34.75
2014-12-29, bbid3630.14o, 86, 194, 0.69, 0.6, 45.21, 34.45
2014-12-28, bbid3620.14o, 86, 183, 0.72, 0.63, 45.09, 34.38
2014-12-27, bbid3610.14o, 88, 203, 0.74, 0.62, 45.33, 34.67
2014-12-26, bbid3600.14o, 86, 213, 0.71, 0.6, 45.14, 34.4
2014-12-25, bbid3590.14o, 84, 219, 0.69, 0.62, 45.05, 34.43
2014-12-24, bbid3580.14o, 85, 234, 0.69, 0.63, 45.21, 34.58
2014-12-23, bbid3570.14o, 85, 205, 0.72, 0.66, 45.22, 34.6
2014-12-22, bbid3560.14o, 82, 251, 0.72, 0.62, 45.29, 34.82
2014-12-21, bbid3550.14o, 79, 252, 0.7, 0.65, 45.14, 34.75
2014-12-20, bbid3540.14o, 80, 254, 0.66, 0.62, 45.15, 34.79
2014-12-19, bbid3530.14o, 81, 294, 0.71, 0.59, 45.08, 34.67
2014-12-18, bbid3520.14o, 83, 286, 0.68, 0.55, 45.21, 34.74
2014-12-17, bbid3510.14o, 82, 333, 0.71, 0.58, 45.15, 34.8
2014-12-16, bbid3500.14o, 84, 263, 0.67, 0.58, 45.19, 34.64
2014-12-15, bbid3490.14o, 85, 257, 0.7, 0.6, 45.16, 34.6
2014-12-14, bbid3480.14o, 82, 297, 0.67, 0.57, 45.09, 34.69
2014-12-13, bbid3470.14o, 81, 307, 0.71, 0.6, 45.25, 34.8
2014-12-12, bbid3460.14o, 81, 337, 0.73, 0.61, 45.25, 34.66
2014-12-11, bbid3450.14o, 81, 346, 0.73, 0.6, 45.16, 34.66
2014-12-10, bbid3440.14o, 81, 374, 0.71, 0.59, 45.19, 34.67
2014-12-09, bbid3430.14o, 82, 355, 0.71, 0.6, 45.26, 34.72
2014-12-08, bbid3420.14o, 81, 376, 0.71, 0.61, 45.24, 34.72
2014-12-07, bbid3410.14o, 81, 317, 0.71, 0.62, 45.29, 34.75
2014-12-06, bbid3400.14o, 80, 329, 0.71, 0.61, 45.34, 34.81
2014-12-05, bbid3390.14o, 79, 354, 0.7, 0.59, 45.35, 34.94
2014-12-04, bbid3380.14o, 78, 325, 0.7, 0.62, 45.28, 34.88
2014-12-03, bbid3370.14o, 82, 335, 0.68, 0.58, 45.23, 34.72
2014-12-02, bbid3360.14o, 83, 324, 0.67, 0.58, 45.15, 34.68
2014-12-01, bbid3350.14o, 88, 294, 0.65, 0.54, 45.24, 34.54
2014-11-30, bbid3340.14o, 85, 293, 0.66, 0.58, 45.23, 34.6
2014-11-29, bbid3330.14o, 81, 213, 0.66, 0.58, 45.35, 34.84
2014-11-28, bbid3320.14o, 81, 339, 0.71, 0.6, 45.23, 34.72
2014-11-27, bbid3310.14o, 80, 316, 0.71, 0.62, 45.2, 34.78
2014-11-26, bbid3300.14o, 79, 304, 0.7, 0.63, 45.39, 34.98
2014-11-25, bbid3290.14o, 83, 285, 0.66, 0.58, 45.21, 34.75
2014-11-24, bbid3280.14o, 84, 258, 0.66, 0.61, 45.22, 34.66
2014-11-23, bbid3270.14o, 83, 266, 0.67, 0.58, 45.21, 34.75
2014-11-22, bbid3260.14o, 80, 320, 0.67, 0.59, 45.36, 35.11
2014-11-21, bbid3250.14o, 82, 305, 0.68, 0.59, 45.24, 34.79
2014-11-20, bbid3240.14o, 83, 307, 0.68, 0.6, 45.22, 34.73
2014-11-19, bbid3230.14o, 85, 294, 0.66, 0.56, 45.27, 34.66
2014-11-18, bbid3220.14o, 89, 255, 0.64, 0.58, 45.32, 34.65
2014-11-17, bbid3210.14o, 90, 251, 0.66, 0.58, 45.3, 34.55
2014-11-16, bbid3200.14o, 91, 226, 0.67, 0.57, 45.42, 34.68
2014-11-15, bbid3190.14o, 89, 242, 0.65, 0.58, 45.27, 34.38
2014-11-14, bbid3180.14o, 87, 301, 0.65, 0.58, 45.22, 34.51
2014-11-13, bbid3170.14o, 90, 208, 0.68, 0.6, 45.37, 34.63
2014-11-12, bbid3160.14o, 91, 187, 0.66, 0.59, 45.48, 34.65
2014-11-11, bbid3150.14o, 89, 199, 0.64, 0.55, 45.41, 34.55
2014-11-10, bbid3140.14o, 83, 280, 0.69, 0.62, 45.32, 34.75
2014-11-09, bbid3130.14o, 82, 336, 0.71, 0.62, 45.38, 34.92
2014-11-08, bbid3120.14o, 82, 301, 0.71, 0.61, 45.34, 34.86
2014-11-07, bbid3110.14o, 81, 338, 0.74, 0.61, 45.27, 34.79
2014-11-06, bbid3100.14o, 81, 325, 0.69, 0.62, 45.31, 34.84
2014-11-05, bbid3090.14o, 81, 330, 0.71, 0.62, 45.37, 34.94
2014-11-04, bbid3080.14o, 83, 287, 0.68, 0.6, 45.31, 34.92
2014-11-03, bbid3070.14o, 83, 306, 0.66, 0.61, 45.34, 34.86
2014-11-02, bbid3060.14o, 81, 295, 0.72, 0.62, 45.4, 34.98
2014-11-01, bbid3050.14o, 82, 315, 0.73, 0.64, 45.33, 34.8
2014-10-31, bbid3040.14o, 82, 294, 0.74, 0.62, 45.3, 34.75
2014-10-30, bbid3030.14o, 82, 349, 0.72, 0.61, 45.42, 34.9
2014-10-29, bbid3020.14o, 82, 327, 0.69, 0.62, 45.45, 35.05
2014-10-28, bbid3010.14o, 83, 355, 0.68, 0.6, 45.46, 34.93
2014-10-27, bbid3000.14o, 83, 334, 0.69, 0.59, 45.48, 34.99
2014-10-26, bbid2990.14o, 82, 316, 0.7, 0.61, 45.51, 34.96
2014-10-25, bbid2980.14o, 83, 276, 0.73, 0.65, 45.37, 35.14
2014-10-24, bbid2970.14o, 82, 332, 0.73, 0.61, 45.39, 34.84
2014-10-23, bbid2960.14o, 82, 350, 0.73, 0.62, 45.42, 34.89
2014-10-22, bbid2950.14o, 82, 343, 0.72, 0.6, 45.47, 34.96
2014-10-21, bbid2940.14o, 83, 308, 0.74, 0.61, 45.45, 34.88
2014-10-20, bbid2930.14o, 82, 349, 0.74, 0.61, 45.39, 34.86
2014-10-19, bbid2920.14o, 82, 335, 0.74, 0.61, 45.39, 34.84
2014-10-18, bbid2910.14o, 83, 332, 0.74, 0.62, 45.41, 34.83
2014-10-17, bbid2900.14o, 83, 330, 0.74, 0.61, 45.43, 34.92
2014-10-16, bbid2890.14o, 83, 330, 0.72, 0.6, 45.48, 34.99
2014-10-15, bbid2880.14o, 82, 300, 0.73, 0.58, 45.44, 34.88
2014-10-14, bbid2870.14o, 82, 342, 0.73, 0.62, 45.37, 34.9
2014-10-13, bbid2860.14o, 83, 344, 0.71, 0.61, 45.5, 35.02
2014-10-12, bbid2850.14o, 83, 355, 0.73, 0.6, 45.44, 34.88
2014-10-11, bbid2840.14o, 82, 340, 0.72, 0.59, 45.4, 34.92
2014-10-10, bbid2830.14o, 82, 308, 0.75, 0.62, 45.38, 34.71
2014-10-09, bbid2820.14o, 82, 354, 0.76, 0.6, 45.37, 34.76
2014-10-08, bbid2810.14o, 82, 357, 0.75, 0.61, 45.3, 34.69
2014-10-07, bbid2800.14o, 82, 350, 0.76, 0.6, 45.27, 34.72
2014-10-06, bbid2790.14o, 82, 300, 0.78, 0.6, 45.33, 34.75
2014-10-05, bbid2780.14o, 82, 344, 0.74, 0.61, 45.34, 34.77
2014-10-04, bbid2770.14o, 82, 311, 0.75, 0.6, 45.36, 34.86
2014-10-03, bbid2760.14o, 82, 333, 0.75, 0.6, 45.43, 34.89
2014-10-02, bbid2750.14o, 81, 361, 0.72, 0.59, 45.48, 34.95
2014-10-01, bbid2740.14o, 80, 349, 0.7, 0.58, 45.49, 35.03
2014-09-30, bbid2730.14o, 80, 341, 0.7, 0.59, 45.48, 34.99
2014-09-29, bbid2720.14o, 81, 309, 0.71, 0.63, 45.48, 34.96
2014-09-28, bbid2710.14o, 81, 266, 0.7, 0.6, 45.42, 34.82
2014-09-27, bbid2700.14o, 80, 313, 0.75, 0.6, 45.4, 34.79
2014-09-26, bbid2690.14o, 82, 285, 0.77, 0.61, 45.33, 34.5
2014-09-25, bbid2680.14o, 82, 301, 0.78, 0.62, 45.27, 34.5
2014-09-24, bbid2670.14o, 82, 309, 0.76, 0.62, 45.22, 34.51
2014-09-23, bbid2660.14o, 81, 275, 0.75, 0.63, 45.3, 34.66
2014-09-22, bbid2650.14o, 81, 291, 0.76, 0.62, 45.36, 34.7
2014-09-21, bbid2640.14o, 82, 253, 0.73, 0.6, 45.33, 34.56
2014-09-20, bbid2630.14o, 82, 270, 0.77, 0.6, 45.28, 34.53
2014-09-19, bbid2620.14o, 82, 286, 0.77, 0.61, 45.28, 34.49
2014-09-18, bbid2610.14o, 82, 258, 0.76, 0.62, 45.29, 34.47
2014-09-17, bbid2600.14o, 82, 278, 0.77, 0.62, 45.28, 34.4
2014-09-16, bbid2590.14o, 82, 286, 0.76, 0.61, 45.29, 34.45
2014-09-15, bbid2580.14o, 82, 272, 0.76, 0.61, 45.29, 34.45
2014-09-14, bbid2570.14o, 82, 290, 0.75, 0.63, 45.3, 34.51
2014-09-13, bbid2560.14o, 82, 297, 0.75, 0.61, 45.31, 34.61
2014-09-12, bbid2550.14o, 82, 301, 0.7, 0.61, 45.38, 34.96
2014-09-11, bbid2540.14o, 81, 233, 0.67, 0.55, 45.45, 34.75
2014-09-10, bbid2530.14o, 82, 261, 0.72, 0.6, 45.36, 34.85
2014-09-09, bbid2520.14o, 82, 297, 0.79, 0.63, 45.31, 34.47
2014-09-08, bbid2510.14o, 82, 321, 0.76, 0.63, 45.27, 34.46
2014-09-07, bbid2500.14o, 82, 309, 0.77, 0.62, 45.26, 34.42
2014-09-06, bbid2490.14o, 82, 267, 0.74, 0.61, 45.31, 34.53
2014-09-05, bbid2480.14o, 82, 246, 0.73, 0.6, 45.4, 34.56
2014-09-04, bbid2470.14o, 82, 292, 0.74, 0.62, 45.37, 34.61
2014-09-03, bbid2460.14o, 82, 286, 0.77, 0.61, 45.38, 34.58
2014-09-02, bbid2450.14o, 82, 299, 0.76, 0.62, 45.35, 34.55
2014-09-01, bbid2440.14o, 81, 320, 0.76, 0.61, 45.32, 34.61
2014-08-31, bbid2430.14o, 80, 283, 0.73, 0.61, 45.44, 34.78
2014-08-30, bbid2420.14o, 82, 274, 0.76, 0.6, 45.39, 34.54
2014-08-29, bbid2410.14o, 82, 272, 0.76, 0.6, 45.29, 34.38
2014-08-28, bbid2400.14o, 82, 288, 0.79, 0.64, 45.27, 34.4
2014-08-27, bbid2390.14o, 82, 284, 0.79, 0.61, 45.32, 34.4
2014-08-26, bbid2380.14o, 81, 298, 0.74, 0.61, 45.3, 34.45
2014-08-25, bbid2370.14o, 81, 262, 0.73, 0.6, 45.37, 34.62
2014-08-24, bbid2360.14o, 80, 306, 0.74, 0.61, 45.38, 34.74
2014-08-23, bbid2350.14o, 81, 309, 0.72, 0.62, 45.41, 34.69
2014-08-22, bbid2340.14o, 80, 287, 0.75, 0.61, 45.4, 34.72
2014-08-21, bbid2330.14o, 80, 291, 0.75, 0.63, 45.36, 34.67
2014-08-20, bbid2320.14o, 82, 295, 0.74, 0.6, 45.38, 34.5
2014-08-19, bbid2310.14o, 82, 285, 0.78, 0.61, 45.29, 34.37
2014-08-18, bbid2300.14o, 82, 276, 0.79, 0.6, 45.23, 34.23
2014-08-17, bbid2290.14o, 82, 300, 0.78, 0.61, 45.28, 34.32
2014-08-16, bbid2280.14o, 82, 288, 0.79, 0.6, 45.33, 34.39
2014-08-15, bbid2270.14o, 82, 278, 0.78, 0.63, 45.28, 34.38
2014-08-14, bbid2260.14o, 80, 288, 0.78, 0.64, 45.31, 34.4
2014-08-13, bbid2250.14o, 81, 264, 0.77, 0.62, 45.38, 34.42
2014-08-12, bbid2240.14o, 81, 273, 0.78, 0.6, 45.3, 34.4
2014-08-11, bbid2230.14o, 82, 272, 0.79, 0.61, 45.31, 34.29
2014-08-10, bbid2220.14o, 82, 272, 0.78, 0.62, 45.35, 34.37
2014-08-09, bbid2210.14o, 81, 295, 0.79, 0.63, 45.33, 34.43
2014-08-08, bbid2200.14o, 81, 273, 0.76, 0.63, 45.28, 34.42
2014-08-07, bbid2190.14o, 80, 291, 0.77, 0.62, 45.27, 34.37
2014-08-06, bbid2180.14o, 80, 296, 0.73, 0.61, 45.44, 34.65
2014-08-05, bbid2170.14o, 80, 305, 0.77, 0.61, 45.34, 34.62
2014-08-04, bbid2160.14o, 81, 280, 0.77, 0.61, 45.39, 34.61
2014-08-03, bbid2150.14o, 81, 250, 0.76, 0.62, 45.37, 34.42
2014-08-02, bbid2140.14o, 81, 252, 0.76, 0.61, 45.21, 34.26
2014-08-01, bbid2130.14o, 81, 272, 0.78, 0.62, 45.2, 34.17
2014-07-31, bbid2120.14o, 81, 283, 0.79, 0.64, 45.2, 34.24
2014-07-30, bbid2110.14o, 81, 243, 0.74, 0.64, 45.23, 34.31
2014-07-29, bbid2100.14o, 81, 253, 0.77, 0.63, 45.2, 34.27
2014-07-28, bbid2090.14o, 81, 241, 0.78, 0.59, 45.21, 34.15
2014-07-27, bbid2080.14o, 81, 240, 0.77, 0.64, 45.27, 34.22
2014-07-26, bbid2070.14o, 81, 285, 0.78, 0.63, 45.26, 34.29
2014-07-25, bbid2060.14o, 81, 264, 0.78, 0.62, 45.29, 34.39
2014-07-24, bbid2050.14o, 81, 208, 0.77, 0.61, 45.34, 34.36
2014-07-23, bbid2040.14o, 81, 254, 0.78, 0.63, 45.26, 34.19
2014-07-22, bbid2030.14o, 81, 272, 0.76, 0.62, 45.21, 34.31
2014-07-21, bbid2020.14o, 80, 251, 0.76, 0.62, 45.26, 34.3
2014-07-20, bbid2010.14o, 81, 267, 0.77, 0.62, 45.23, 34.29
2014-07-19, bbid2000.14o, 81, 270, 0.77, 0.61, 45.18, 34.35
2014-07-18, bbid1990.14o, 81, 260, 0.76, 0.61, 45.21, 34.31
2014-07-17, bbid1980.14o, 81, 267, 0.78, 0.6, 45.24, 34.3
2014-07-16, bbid1970.14o, 81, 301, 0.79, 0.61, 45.16, 34.3
2014-07-15, bbid1960.14o, 81, 273, 0.76, 0.6, 45.2, 34.34
2014-07-14, bbid1950.14o, 80, 235, 0.74, 0.59, 45.26, 34.32
2014-07-13, bbid1940.14o, 80, 264, 0.78, 0.58, 45.26, 34.29
2014-07-12, bbid1930.14o, 81, 284, 0.76, 0.6, 45.19, 34.27
2014-07-11, bbid1920.14o, 81, 289, 0.77, 0.61, 45.18, 34.23
2014-07-10, bbid1910.14o, 81, 279, 0.76, 0.6, 45.28, 34.35
2014-07-09, bbid1900.14o, 81, 300, 0.76, 0.61, 45.14, 34.29
2014-07-08, bbid1890.14o, 81, 249, 0.75, 0.6, 45.21, 34.19
2014-07-07, bbid1880.14o, 81, 264, 0.78, 0.62, 45.2, 34.21
2014-07-06, bbid1870.14o, 81, 274, 0.76, 0.61, 45.17, 34.25
2014-07-05, bbid1860.14o, 80, 279, 0.75, 0.6, 45.19, 34.3
2014-07-04, bbid1850.14o, 81, 265, 0.76, 0.59, 45.25, 34.31
2014-07-03, bbid1840.14o, 79, 290, 0.77, 0.62, 45.15, 34.21
2014-07-02, bbid1830.14o, 81, 272, 0.75, 0.62, 45.2, 34.31
2014-07-01, bbid1820.14o, 81, 277, 0.74, 0.61, 45.26, 34.41
2014-06-30, bbid1810.14o, 81, 255, 0.73, 0.59, 45.32, 34.51
2014-06-29, bbid1800.14o, 81, 245, 0.73, 0.59, 45.3, 34.56
2014-06-28, bbid1790.14o, 80, 288, 0.72, 0.62, 45.36, 34.71
2014-06-27, bbid1780.14o, 80, 269, 0.72, 0.62, 45.38, 34.66
2014-06-26, bbid1770.14o, 81, 282, 0.72, 0.57, 45.28, 34.52
2014-06-25, bbid1760.14o, 81, 259, 0.75, 0.6, 45.27, 34.39
2014-06-24, bbid1750.14o, 81, 234, 0.75, 0.6, 45.3, 34.36
2014-06-23, bbid1740.14o, 81, 225, 0.71, 0.59, 45.31, 34.49
2014-06-22, bbid1730.14o, 81, 233, 0.73, 0.61, 45.31, 34.49
2014-06-21, bbid1720.14o, 81, 229, 0.73, 0.59, 45.28, 34.4
2014-06-20, bbid1710.14o, 81, 262, 0.75, 0.6, 45.34, 34.49
2014-06-19, bbid1700.14o, 81, 294, 0.71, 0.59, 45.32, 34.7
2014-06-18, bbid1690.14o, 81, 273, 0.68, 0.58, 45.43, 34.84
2014-06-17, bbid1680.14o, 80, 324, 0.71, 0.59, 45.44, 34.88
2014-06-16, bbid1670.14o, 81, 266, 0.71, 0.59, 45.37, 34.69
2014-06-15, bbid1660.14o, 82, 294, 0.7, 0.61, 45.34, 34.62
2014-06-14, bbid1650.14o, 82, 277, 0.71, 0.58, 45.41, 34.65
2014-06-13, bbid1640.14o, 81, 189, 0.71, 0.57, 45.33, 34.42
2014-06-12, bbid1630.14o, 82, 263, 0.74, 0.59, 45.35, 34.48
2014-06-11, bbid1620.14o, 81, 267, 0.75, 0.61, 45.3, 34.38
2014-06-10, bbid1610.14o, 82, 269, 0.74, 0.59, 45.35, 34.42
2014-06-09, bbid1600.14o, 82, 270, 0.72, 0.59, 45.32, 34.45
2014-06-08, bbid1590.14o, 82, 268, 0.72, 0.59, 45.32, 34.44
2014-06-07, bbid1580.14o, 82, 260, 0.75, 0.58, 45.36, 34.43
2014-06-06, bbid1570.14o, 82, 265, 0.72, 0.58, 45.33, 34.44
2014-06-05, bbid1560.14o, 82, 277, 0.75, 0.58, 45.29, 34.42
2014-06-04, bbid1550.14o, 82, 277, 0.72, 0.61, 45.36, 34.5
2014-06-03, bbid1540.14o, 82, 239, 0.74, 0.58, 45.31, 34.43
2014-06-02, bbid1530.14o, 82, 266, 0.75, 0.59, 45.32, 34.5
2014-06-01, bbid1520.14o, 82, 296, 0.72, 0.6, 45.36, 34.62
2014-05-31, bbid1510.14o, 82, 288, 0.72, 0.6, 45.35, 34.47
2014-05-30, bbid1500.14o, 82, 306, 0.74, 0.6, 45.23, 34.33
2014-05-29, bbid1490.14o, 82, 311, 0.73, 0.6, 45.23, 34.33
2014-05-28, bbid1480.14o, 82, 272, 0.75, 0.61, 45.24, 34.21
2014-05-27, bbid1470.14o, 82, 242, 0.72, 0.6, 45.22, 34.28
2014-05-26, bbid1460.14o, 82, 284, 0.74, 0.62, 45.14, 34.27
2014-05-25, bbid1450.14o, 82, 312, 0.74, 0.59, 45.15, 34.28
2014-05-24, bbid1440.14o, 82, 284, 0.75, 0.62, 45.15, 34.24
2014-05-23, bbid1430.14o, 82, 274, 0.75, 0.61, 45.09, 34.13
2014-05-22, bbid1420.14o, 82, 287, 0.73, 0.6, 45.21, 34.29
2014-05-21, bbid1410.14o, 82, 256, 0.73, 0.58, 45.19, 34.32
2014-05-20, bbid1400.14o, 82, 263, 0.73, 0.59, 45.21, 34.43
2014-05-19, bbid1390.14o, 82, 263, 0.75, 0.6, 45.21, 34.43
2014-05-18, bbid1380.14o, 82, 221, 0.73, 0.58, 45.31, 34.51
2014-05-17, bbid1370.14o, 82, 284, 0.73, 0.58, 45.29, 34.49
2014-05-16, bbid1360.14o, 82, 282, 0.77, 0.59, 45.24, 34.42
2014-05-15, bbid1350.14o, 82, 270, 0.78, 0.61, 45.29, 34.48
2014-05-14, bbid1340.14o, 83, 315, 0.77, 0.6, 45.28, 34.56
2014-05-13, bbid1330.14o, 83, 306, 0.72, 0.59, 45.25, 34.61
2014-05-12, bbid1320.14o, 82, 263, 0.69, 0.59, 45.33, 34.69
2014-05-11, bbid1310.14o, 82, 284, 0.7, 0.57, 45.38, 34.74
2014-05-10, bbid1300.14o, 80, 293, 0.69, 0.59, 45.43, 34.96
2014-05-09, bbid1290.14o, 81, 283, 0.7, 0.59, 45.37, 34.82
2014-05-08, bbid1280.14o, 82, 303, 0.73, 0.62, 45.19, 34.57
2014-05-07, bbid1270.14o, 82, 260, 0.68, 0.57, 45.37, 34.72
2014-05-06, bbid1260.14o, 82, 277, 0.74, 0.59, 45.29, 34.67
2014-05-05, bbid1250.14o, 82, 246, 0.71, 0.6, 45.31, 34.64
2014-05-04, bbid1240.14o, 82, 209, 0.73, 0.6, 45.33, 34.55
2014-05-03, bbid1230.14o, 82, 222, 0.73, 0.59, 45.28, 34.52
2014-05-02, bbid1220.14o, 82, 288, 0.76, 0.61, 45.22, 34.49
2014-05-01, bbid1210.14o, 82, 274, 0.74, 0.62, 45.26, 34.59
2014-04-30, bbid1200.14o, 83, 315, 0.73, 0.6, 45.23, 34.61
2014-04-29, bbid1190.14o, 83, 299, 0.7, 0.58, 45.26, 34.65
2014-04-28, bbid1180.14o, 83, 322, 0.68, 0.59, 45.29, 34.73
2014-04-27, bbid1170.14o, 80, 412, 0.69, 0.6, 45.36, 34.92
2014-04-26, bbid1160.14o, 80, 324, 0.72, 0.61, 45.39, 34.95
2014-04-25, bbid1150.14o, 81, 352, 0.71, 0.6, 45.32, 34.84
2014-04-24, bbid1140.14o, 82, 341, 0.68, 0.61, 45.35, 34.88
2014-04-23, bbid1130.14o, 82, 309, 0.66, 0.58, 45.29, 34.77
2014-04-22, bbid1120.14o, 82, 265, 0.73, 0.61, 45.26, 34.58
2014-04-21, bbid1110.14o, 82, 335, 0.74, 0.6, 45.24, 34.59
2014-04-20, bbid1100.14o, 82, 322, 0.74, 0.62, 45.24, 34.58
2014-04-19, bbid1090.14o, 82, 283, 0.72, 0.59, 45.29, 34.67
2014-04-18, bbid1080.14o, 81, 247, 0.69, 0.59, 45.37, 34.79
2014-04-17, bbid1070.14o, 83, 348, 0.7, 0.6, 45.28, 34.7
2014-04-16, bbid1060.14o, 84, 349, 0.7, 0.59, 45.27, 34.65
2014-04-15, bbid1050.14o, 82, 329, 0.75, 0.62, 45.19, 34.63
2014-04-14, bbid1040.14o, 85, 326, 0.7, 0.59, 45.31, 34.55
2014-04-13, bbid1030.14o, 83, 271, 0.67, 0.58, 45.31, 34.6
2014-04-12, bbid1020.14o, 82, 320, 0.75, 0.61, 45.26, 34.6
2014-04-11, bbid1010.14o, 82, 324, 0.75, 0.59, 45.24, 34.63
2014-04-10, bbid1000.14o, 82, 314, 0.73, 0.62, 45.18, 34.59
2014-04-09, bbid0990.14o, 82, 312, 0.74, 0.61, 45.25, 34.62
2014-04-08, bbid0980.14o, 82, 337, 0.75, 0.6, 45.23, 34.63
2014-04-07, bbid0970.14o, 82, 359, 0.71, 0.59, 45.24, 34.72
2014-04-06, bbid0960.14o, 82, 335, 0.69, 0.59, 45.21, 34.7
2014-04-05, bbid0950.14o, 82, 357, 0.69, 0.6, 45.27, 34.79
2014-04-04, bbid0940.14o, 83, 353, 0.7, 0.6, 45.3, 34.73
2014-04-03, bbid0930.14o, 84, 293, 0.72, 0.64, 45.26, 34.61
2014-04-02, bbid0920.14o, 83, 285, 0.67, 0.57, 45.28, 34.73
2014-04-01, bbid0910.14o, 83, 287, 0.68, 0.58, 45.31, 34.69
2014-03-31, bbid0900.14o, 82, 304, 0.71, 0.61, 45.33, 34.84
2014-03-30, bbid0890.14o, 80, 330, 0.7, 0.6, 45.36, 34.99
2014-03-29, bbid0880.14o, 82, 300, 0.68, 0.58, 45.35, 34.83
2014-03-28, bbid0870.14o, 84, 264, 0.7, 0.58, 45.26, 34.69
2014-03-27, bbid0860.14o, 82, 286, 0.67, 0.6, 45.2, 34.72
2014-03-26, bbid0850.14o, 83, 352, 0.74, 0.62, 45.27, 34.68
2014-03-25, bbid0840.14o, 83, 377, 0.72, 0.6, 45.24, 34.7
2014-03-24, bbid0830.14o, 83, 346, 0.7, 0.6, 45.23, 34.65
2014-03-23, bbid0820.14o, 84, 358, 0.69, 0.6, 45.25, 34.66
2014-03-22, bbid0810.14o, 85, 293, 0.69, 0.6, 45.3, 34.63
2014-03-21, bbid0800.14o, 86, 297, 0.69, 0.6, 45.29, 34.57
2014-03-20, bbid0790.14o, 82, 360, 0.68, 0.6, 45.33, 34.82
2014-03-19, bbid0780.14o, 85, 290, 0.69, 0.59, 45.31, 34.65
2014-03-18, bbid0770.14o, 85, 336, 0.68, 0.6, 45.28, 34.61
2014-03-17, bbid0760.14o, 82, 303, 0.71, 0.6, 45.28, 34.79
2014-03-16, bbid0750.14o, 83, 345, 0.71, 0.62, 45.27, 34.73
2014-03-15, bbid0740.14o, 83, 367, 0.7, 0.6, 45.21, 34.75
2014-03-14, bbid0730.14o, 82, 350, 0.69, 0.59, 45.25, 34.77
2014-03-13, bbid0720.14o, 83, 355, 0.7, 0.6, 45.22, 34.68
2014-03-12, bbid0710.14o, 84, 349, 0.67, 0.61, 45.28, 34.63
2014-03-11, bbid0700.14o, 82, 316, 0.68, 0.58, 45.22, 34.7
2014-03-10, bbid0690.14o, 81, 330, 0.68, 0.59, 45.28, 34.86
2014-03-09, bbid0680.14o, 82, 386, 0.7, 0.6, 45.31, 34.81
2014-03-08, bbid0670.14o, 83, 355, 0.67, 0.6, 45.29, 34.75
2014-03-07, bbid0660.14o, 80, 359, 0.68, 0.61, 45.22, 34.68
2014-03-06, bbid0650.14o, 81, 341, 0.68, 0.6, 45.38, 34.91
2014-03-05, bbid0640.14o, 83, 338, 0.67, 0.58, 45.37, 34.87
2014-03-04, bbid0630.14o, 82, 350, 0.69, 0.59, 45.34, 34.8
2014-03-03, bbid0620.14o, 81, 382, 0.67, 0.58, 45.41, 34.94
2014-03-02, bbid0610.14o, 87, 278, 0.65, 0.57, 45.34, 34.7
2014-03-01, bbid0600.14o, 86, 224, 0.65, 0.55, 45.39, 34.77
2014-02-28, bbid0590.14o, 80, 314, 0.7, 0.62, 45.32, 34.95
2014-02-27, bbid0580.14o, 82, 365, 0.71, 0.63, 45.22, 34.68
2014-02-26, bbid0570.14o, 86, 291, 0.67, 0.57, 45.34, 34.7
2014-02-25, bbid0560.14o, 83, 390, 0.69, 0.58, 45.31, 34.76
2014-02-24, bbid0550.14o, 82, 387, 0.67, 0.59, 45.4, 34.95
2014-02-23, bbid0540.14o, 87, 303, 0.64, 0.56, 45.42, 34.75
2014-02-22, bbid0530.14o, 86, 308, 0.65, 0.57, 45.36, 34.8
2014-02-21, bbid0520.14o, 85, 327, 0.63, 0.55, 45.33, 34.64
2014-02-20, bbid0510.14o, 87, 317, 0.65, 0.57, 45.37, 34.66
2014-02-19, bbid0500.14o, 82, 424, 0.67, 0.58, 45.35, 34.66
2014-02-18, bbid0490.14o, 83, 381, 0.66, 0.58, 45.4, 34.78
2014-02-17, bbid0480.14o, 85, 333, 0.66, 0.58, 45.36, 34.64
2014-02-16, bbid0470.14o, 80, 310, 0.69, 0.6, 45.45, 34.82
2014-02-15, bbid0460.14o, 81, 305, 0.68, 0.56, 45.34, 34.82
2014-02-14, bbid0450.14o, 83, 367, 0.67, 0.56, 45.29, 34.6
2014-02-13, bbid0440.14o, 79, 298, 0.69, 0.63, 45.58, 34.95
2014-02-12, bbid0430.14o, 82, 295, 0.66, 0.59, 45.28, 34.73
2014-02-11, bbid0420.14o, 86, 322, 0.65, 0.57, 45.34, 34.61
2014-02-10, bbid0410.14o, 83, 317, 0.64, 0.57, 45.33, 34.79
2014-02-09, bbid0400.14o, 83, 313, 0.65, 0.56, 45.26, 34.66
2014-02-08, bbid0390.14o, 87, 309, 0.62, 0.54, 45.27, 34.51
2014-02-07, bbid0380.14o, 88, 279, 0.63, 0.55, 45.37, 34.52
2014-02-06, bbid0370.14o, 91, 202, 0.66, 0.58, 45.51, 34.65
2014-02-05, bbid0360.14o, 91, 202, 0.65, 0.56, 45.45, 34.62
2014-02-04, bbid0350.14o, 89, 203, 0.66, 0.57, 45.28, 34.44
2014-02-03, bbid0340.14o, 87, 267, 0.64, 0.58, 45.32, 34.56
2014-02-02, bbid0330.14o, 88, 268, 0.64, 0.58, 45.35, 34.55
2014-02-01, bbid0320.14o, 87, 254, 0.66, 0.61, 45.26, 34.5
2014-01-31, bbid0310.14o, 85, 261, 0.66, 0.58, 45.14, 34.38
2014-01-30, bbid0300.14o, 85, 304, 0.65, 0.57, 45.1, 34.39
2014-01-29, bbid0290.14o, 87, 297, 0.64, 0.55, 45.25, 34.48
2014-01-28, bbid0280.14o, 88, 275, 0.66, 0.57, 45.41, 34.61
2014-01-27, bbid0270.14o, 86, 299, 0.62, 0.58, 45.29, 34.48
2014-01-26, bbid0260.14o, 86, 356, 0.64, 0.57, 45.3, 34.59
2014-01-25, bbid0250.14o, 85, 331, 0.64, 0.57, 45.32, 34.6
2014-01-24, bbid0240.14o, 86, 354, 0.64, 0.56, 45.36, 34.61
2014-01-23, bbid0230.14o, 85, 304, 0.64, 0.57, 45.24, 34.51
2014-01-22, bbid0220.14o, 85, 329, 0.66, 0.57, 45.31, 34.57
2014-01-21, bbid0210.14o, 85, 355, 0.66, 0.58, 45.31, 34.6
2014-01-20, bbid0200.14o, 84, 375, 0.67, 0.57, 45.28, 34.59
2014-01-19, bbid0190.14o, 85, 330, 0.66, 0.57, 45.24, 34.64
2014-01-18, bbid0180.14o, 85, 312, 0.67, 0.58, 45.32, 34.59
2014-01-17, bbid0170.14o, 85, 252, 0.67, 0.6, 45.26, 34.61
2014-01-16, bbid0160.14o, 84, 283, 0.67, 0.59, 45.11, 34.44
2014-01-15, bbid0150.14o, 84, 320, 0.67, 0.58, 45.27, 34.73
2014-01-14, bbid0140.14o, 84, 266, 0.69, 0.58, 45.32, 34.73
2014-01-13, bbid0130.14o, 84, 289, 0.67, 0.58, 45.27, 34.72
2014-01-12, bbid0120.14o, 83, 272, 0.69, 0.6, 45.34, 34.77
2014-01-11, bbid0110.14o, 82, 293, 0.65, 0.58, 45.18, 34.6
2014-01-10, bbid0100.14o, 86, 221, 0.68, 0.6, 45.11, 34.33
2014-01-09, bbid0090.14o, 85, 272, 0.64, 0.58, 45.19, 34.5
2014-01-08, bbid0080.14o, 87, 341, 0.64, 0.56, 45.32, 34.54
2014-01-07, bbid0070.14o, 87, 324, 0.63, 0.56, 45.35, 34.56
2014-01-06, bbid0060.14o, 89, 278, 0.65, 0.56, 45.39, 34.61
2014-01-05, bbid0050.14o, 89, 243, 0.65, 0.54, 45.39, 34.61
2014-01-04, bbid0040.14o, 88, 289, 0.65, 0.56, 45.36, 34.59
2014-01-03, bbid0030.14o, 84, 365, 0.63, 0.58, 45.24, 34.64
2014-01-02, bbid0020.14o, 86, 325, 0.62, 0.54, 45.2, 34.49
2014-01-01, bbid0010.14o, 87, 322, 0.63, 0.55, 45.25, 34.45
2013-12-31, bbid3650.13o, 86, 289, 0.63, 0.56, 45.28, 34.53
2013-12-30, bbid3640.13o, 87, 308, 0.63, 0.6, 45.25, 34.49
2013-12-29, bbid3630.13o, 88, 309, 0.64, 0.55, 45.35, 34.6
2013-12-28, bbid3620.13o, 84, 361, 0.66, 0.58, 45.28, 34.7
2013-12-27, bbid3610.13o, 85, 322, 0.63, 0.58, 45.3, 34.65
2013-12-26, bbid3600.13o, 86, 285, 0.67, 0.57, 45.28, 34.59
2013-12-25, bbid3590.13o, 86, 255, 0.67, 0.56, 45.27, 34.6
2013-12-24, bbid3580.13o, 83, 269, 0.68, 0.57, 45.06, 34.48
2013-12-23, bbid3570.13o, 85, 226, 0.65, 0.57, 45.01, 34.43
2013-12-22, bbid3560.13o, 87, 225, 0.66, 0.58, 45.11, 34.37
2013-12-21, bbid3550.13o, 87, 232, 0.64, 0.57, 45.16, 34.43
2013-12-20, bbid3540.13o, 90, 265, 0.66, 0.56, 45.35, 34.57
2013-12-19, bbid3530.13o, 84, 344, 0.67, 0.55, 45.28, 34.66
2013-12-18, bbid3520.13o, 83, 371, 0.66, 0.59, 45.33, 34.74
2013-12-17, bbid3510.13o, 85, 352, 0.65, 0.56, 45.29, 34.6
2013-12-16, bbid3500.13o, 86, 315, 0.63, 0.57, 45.32, 34.64
2013-12-15, bbid3490.13o, 86, 297, 0.63, 0.55, 45.32, 34.6
2013-12-14, bbid3480.13o, 88, 320, 0.62, 0.53, 45.31, 34.55
2013-12-13, bbid3470.13o, 87, 310, 0.64, 0.56, 45.29, 34.54
2013-12-12, bbid3460.13o, 86, 352, 0.65, 0.55, 45.33, 34.63
2013-12-11, bbid3450.13o, 88, 282, 0.64, 0.56, 45.22, 34.61
2013-12-10, bbid3440.13o, 90, 236, 0.65, 0.56, 45.29, 34.66
2013-12-09, bbid3430.13o, 91, 198, 0.67, 0.59, 45.4, 34.69
2013-12-08, bbid3420.13o, 91, 230, 0.65, 0.58, 45.46, 34.72
2013-12-07, bbid3410.13o, 90, 233, 0.64, 0.56, 45.38, 34.64
2013-12-06, bbid3400.13o, 91, 214, 0.66, 0.59, 45.45, 34.67
2013-12-05, bbid3390.13o, 90, 219, 0.67, 0.57, 45.6, 34.79
2013-12-04, bbid3380.13o, 91, 205, 0.66, 0.57, 45.45, 34.64
2013-12-03, bbid3370.13o, 86, 250, 0.64, 0.57, 45.25, 34.49
2013-12-02, bbid3360.13o, 81, 273, 0.68, 0.58, 45.45, 34.94
2013-12-01, bbid3350.13o, 82, 326, 0.67, 0.58, 45.27, 34.8
2013-11-30, bbid3340.13o, 83, 351, 0.67, 0.6, 45.24, 34.7
2013-11-29, bbid3330.13o, 83, 362, 0.67, 0.58, 45.25, 34.73
2013-11-28, bbid3320.13o, 82, 346, 0.71, 0.6, 45.31, 34.74
2013-11-27, bbid3310.13o, 82, 371, 0.71, 0.59, 45.21, 34.69
2013-11-26, bbid3300.13o, 83, 346, 0.67, 0.58, 45.23, 34.57
2013-11-25, bbid3290.13o, 85, 347, 0.68, 0.57, 45.27, 34.59
2013-11-24, bbid3280.13o, 83, 343, 0.67, 0.59, 45.25, 34.7
2013-11-23, bbid3270.13o, 83, 272, 0.66, 0.57, 45.2, 34.61
2013-11-22, bbid3260.13o, 87, 297, 0.65, 0.58, 45.31, 34.57
2013-11-21, bbid3250.13o, 86, 233, 0.63, 0.53, 45.33, 34.62
2013-11-20, bbid3240.13o, 81, 350, 0.7, 0.58, 45.31, 34.8
2013-11-19, bbid3230.13o, 81, 330, 0.69, 0.6, 45.24, 34.77
2013-11-18, bbid3220.13o, 83, 341, 0.7, 0.59, 45.24, 34.73
2013-11-17, bbid3210.13o, 86, 315, 0.66, 0.58, 45.22, 34.55
2013-11-16, bbid3200.13o, 84, 268, 0.63, 0.6, 45.17, 34.68
2013-11-15, bbid3190.13o, 84, 316, 0.67, 0.59, 45.27, 34.72
2013-11-14, bbid3180.13o, 82, 354, 0.71, 0.59, 45.32, 34.84
2013-11-13, bbid3170.13o, 82, 326, 0.75, 0.61, 45.23, 34.72
2013-11-12, bbid3160.13o, 82, 362, 0.73, 0.6, 45.22, 34.64
2013-11-11, bbid3150.13o, 82, 333, 0.73, 0.58, 45.24, 34.64
2013-11-10, bbid3140.13o, 82, 365, 0.7, 0.59, 45.22, 34.75
2013-11-09, bbid3130.13o, 82, 338, 0.7, 0.57, 45.19, 34.72
2013-11-08, bbid3120.13o, 81, 323, 0.71, 0.6, 45.34, 34.92
2013-11-07, bbid3110.13o, 80, 331, 0.71, 0.61, 45.36, 34.93
2013-11-06, bbid3100.13o, 84, 290, 0.68, 0.6, 45.11, 34.69
2013-11-05, bbid3090.13o, 86, 254, 0.69, 0.61, 45.12, 34.47
2013-11-04, bbid3080.13o, 84, 254, 0.68, 0.61, 45.1, 34.57
2013-11-03, bbid3070.13o, 81, 302, 0.72, 0.61, 45.18, 34.5
2013-11-02, bbid3060.13o, 81, 318, 0.69, 0.6, 45.2, 34.53
2013-11-01, bbid3050.13o, 82, 283, 0.71, 0.61, 45.29, 34.87
2013-10-31, bbid3040.13o, 82, 307, 0.71, 0.6, 45.18, 34.64
2013-10-30, bbid3030.13o, 82, 314, 0.7, 0.61, 45.2, 34.58
2013-10-29, bbid3020.13o, 83, 259, 0.66, 0.59, 45.27, 34.79
2013-10-28, bbid3010.13o, 82, 257, 0.69, 0.58, 45.3, 34.63
2013-10-27, bbid3000.13o, 83, 325, 0.74, 0.61, 45.18, 34.53
2013-10-26, bbid2990.13o, 83, 315, 0.74, 0.6, 45.21, 34.54
2013-10-25, bbid2980.13o, 83, 320, 0.76, 0.6, 45.18, 34.52
2013-10-24, bbid2970.13o, 82, 308, 0.74, 0.59, 45.15, 34.47
2013-10-23, bbid2960.13o, 82, 314, 0.73, 0.62, 45.14, 34.51
2013-10-22, bbid2950.13o, 82, 348, 0.72, 0.6, 45.24, 34.59
2013-10-21, bbid2940.13o, 82, 307, 0.72, 0.58, 45.21, 34.62
2013-10-20, bbid2930.13o, 82, 317, 0.72, 0.6, 45.19, 34.59
2013-10-19, bbid2920.13o, 83, 313, 0.69, 0.6, 45.25, 34.72
2013-10-18, bbid2910.13o, 83, 297, 0.68, 0.59, 45.19, 34.66
2013-10-17, bbid2900.13o, 82, 316, 0.72, 0.61, 45.2, 34.68
2013-10-16, bbid2890.13o, 83, 325, 0.7, 0.58, 45.24, 34.66
2013-10-15, bbid2880.13o, 82, 267, 0.68, 0.58, 45.3, 34.67
2013-10-14, bbid2870.13o, 82, 309, 0.7, 0.59, 45.23, 34.7
2013-10-13, bbid2860.13o, 81, 270, 0.7, 0.59, 45.18, 34.52
2013-10-12, bbid2850.13o, 83, 295, 0.71, 0.59, 45.3, 34.73
2013-10-11, bbid2840.13o, 82, 300, 0.72, 0.6, 45.19, 34.6
2013-10-10, bbid2830.13o, 82, 268, 0.74, 0.59, 45.2, 34.5
2013-10-09, bbid2820.13o, 82, 253, 0.71, 0.6, 45.32, 34.67
2013-10-08, bbid2810.13o, 82, 279, 0.77, 0.62, 45.22, 34.54
2013-10-07, bbid2800.13o, 82, 300, 0.74, 0.6, 45.23, 34.55
2013-10-06, bbid2790.13o, 82, 298, 0.72, 0.59, 45.23, 34.64
2013-10-05, bbid2780.13o, 83, 307, 0.69, 0.58, 45.3, 34.69
2013-10-04, bbid2770.13o, 82, 262, 0.67, 0.56, 45.29, 34.67
2013-10-03, bbid2760.13o, 80, 296, 0.73, 0.61, 45.36, 34.73
2013-10-02, bbid2750.13o, 82, 325, 0.72, 0.61, 45.23, 34.61
2013-10-01, bbid2740.13o, 82, 295, 0.72, 0.6, 45.23, 34.58
2013-09-30, bbid2730.13o, 81, 176, 0.74, 0.59, 45.31, 34.62
2013-09-29, bbid2720.13o, 80, 265, 0.73, 0.6, 45.41, 34.76
2013-09-28, bbid2710.13o, 82, 274, 0.72, 0.59, 45.3, 34.68
2013-09-27, bbid2700.13o, 82, 282, 0.71, 0.6, 45.27, 34.73
2013-09-26, bbid2690.13o, 81, 286, 0.73, 0.62, 45.29, 34.76
2013-09-25, bbid2680.13o, 82, 256, 0.75, 0.63, 45.26, 34.65
2013-09-24, bbid2670.13o, 82, 285, 0.74, 0.6, 45.24, 34.58
2013-09-23, bbid2660.13o, 81, 269, 0.73, 0.63, 45.22, 34.57
2013-09-22, bbid2650.13o, 82, 262, 0.75, 0.63, 45.19, 34.39
2013-09-21, bbid2640.13o, 82, 240, 0.75, 0.62, 45.21, 34.44
2013-09-20, bbid2630.13o, 82, 263, 0.75, 0.62, 45.2, 34.48
2013-09-19, bbid2620.13o, 81, 279, 0.74, 0.62, 45.28, 34.58
2013-09-18, bbid2610.13o, 81, 249, 0.74, 0.61, 45.41, 34.63
2013-09-17, bbid2600.13o, 82, 272, 0.8, 0.63, 45.24, 34.35
2013-09-16, bbid2590.13o, 82, 271, 0.76, 0.63, 45.22, 34.26
2013-09-15, bbid2580.13o, 82, 262, 0.75, 0.6, 45.22, 34.36
2013-09-14, bbid2570.13o, 81, 283, 0.76, 0.61, 45.22, 34.44
2013-09-13, bbid2560.13o, 82, 293, 0.78, 0.61, 45.09, 34.2
2013-09-12, bbid2550.13o, 82, 277, 0.75, 0.59, 45.18, 34.23
2013-09-11, bbid2540.13o, 82, 252, 0.76, 0.6, 45.16, 34.17
2013-09-10, bbid2530.13o, 82, 259, 0.76, 0.61, 45.13, 34.2
2013-09-09, bbid2520.13o, 81, 313, 0.77, 0.61, 45.19, 34.31
2013-09-08, bbid2510.13o, 82, 300, 0.77, 0.62, 45.18, 34.29
2013-09-07, bbid2500.13o, 82, 294, 0.78, 0.61, 45.14, 34.21
2013-09-06, bbid2490.13o, 82, 269, 0.79, 0.62, 45.12, 34.13
2013-09-05, bbid2480.13o, 82, 299, 0.79, 0.59, 45.16, 34.25
2013-09-04, bbid2470.13o, 81, 250, 0.77, 0.62, 45.12, 34.17
2013-09-03, bbid2460.13o, 81, 278, 0.79, 0.63, 45.03, 34.17
2013-09-02, bbid2450.13o, 82, 280, 0.78, 0.63, 45.17, 34.23
2013-09-01, bbid2440.13o, 82, 267, 0.79, 0.61, 45.11, 34.15
2013-08-31, bbid2430.13o, 81, 250, 0.82, 0.61, 45.09, 34.15
2013-08-30, bbid2420.13o, 81, 275, 0.79, 0.62, 45.15, 34.22
2013-08-29, bbid2410.13o, 81, 255, 0.8, 0.63, 45.15, 34.18
2013-08-28, bbid2400.13o, 81, 266, 0.78, 0.6, 45.13, 34.2
2013-08-27, bbid2390.13o, 81, 280, 0.8, 0.64, 45.12, 34.19
2013-08-26, bbid2380.13o, 81, 282, 0.8, 0.62, 45.18, 34.25
2013-08-25, bbid2370.13o, 81, 257, 0.78, 0.63, 45.13, 34.3
2013-08-24, bbid2360.13o, 81, 271, 0.78, 0.64, 45.13, 34.21
2013-08-23, bbid2350.13o, 81, 284, 0.8, 0.62, 45.13, 34.19
2013-08-22, bbid2340.13o, 81, 255, 0.8, 0.63, 45.17, 34.19
2013-08-21, bbid2330.13o, 81, 262, 0.79, 0.65, 45.15, 34.19
2013-08-20, bbid2320.13o, 81, 304, 0.8, 0.64, 45.24, 34.24
2013-08-19, bbid2310.13o, 81, 296, 0.8, 0.62, 45.17, 34.19
2013-08-18, bbid2300.13o, 81, 297, 0.79, 0.65, 45.13, 34.15
2013-08-17, bbid2290.13o, 81, 263, 0.81, 0.63, 45.12, 34.13
2013-08-16, bbid2280.13o, 81, 300, 0.81, 0.64, 45.19, 34.14
2013-08-15, bbid2270.13o, 81, 283, 0.8, 0.65, 45.13, 34.09
2013-08-14, bbid2260.13o, 81, 281, 0.78, 0.62, 45.11, 34.14
2013-08-13, bbid2250.13o, 80, 275, 0.78, 0.65, 45.13, 34.17
2013-08-12, bbid2240.13o, 81, 252, 0.8, 0.62, 45.19, 34.19
2013-08-11, bbid2230.13o, 81, 268, 0.79, 0.63, 45.11, 34.14
2013-08-10, bbid2220.13o, 81, 253, 0.79, 0.63, 45.13, 34.14
2013-08-09, bbid2210.13o, 81, 278, 0.78, 0.61, 45.19, 34.24
2013-08-08, bbid2200.13o, 81, 264, 0.79, 0.64, 45.1, 34.13
2013-08-07, bbid2190.13o, 81, 269, 0.79, 0.61, 45.08, 34.08
2013-08-06, bbid2180.13o, 81, 268, 0.8, 0.61, 45.12, 34.14
2013-08-05, bbid2170.13o, 81, 274, 0.78, 0.61, 45.12, 34.17
2013-08-04, bbid2160.13o, 81, 245, 0.79, 0.63, 45.07, 34.15
2013-08-03, bbid2150.13o, 81, 261, 0.78, 0.63, 45.16, 34.24
2013-08-02, bbid2140.13o, 81, 261, 0.76, 0.62, 45.18, 34.26
2013-08-01, bbid2130.13o, 80, 227, 0.77, 0.6, 45.12, 34.13
2013-07-31, bbid2120.13o, 81, 249, 0.76, 0.6, 45.1, 34.19
2013-07-30, bbid2110.13o, 81, 259, 0.78, 0.6, 45.2, 34.26
2013-07-29, bbid2100.13o, 81, 269, 0.77, 0.62, 45.14, 34.32
2013-07-28, bbid2090.13o, 81, 296, 0.78, 0.62, 45.16, 34.27
2013-07-27, bbid2080.13o, 81, 300, 0.78, 0.62, 45.19, 34.27
2013-07-26, bbid2070.13o, 81, 309, 0.8, 0.64, 45.12, 34.08
2013-07-25, bbid2060.13o, 80, 247, 0.78, 0.61, 45.09, 34.06
2013-07-24, bbid2050.13o, 81, 276, 0.78, 0.62, 45.11, 34.08
2013-07-23, bbid2040.13o, 80, 306, 0.79, 0.61, 45.17, 34.1
2013-07-22, bbid2030.13o, 81, 287, 0.8, 0.63, 45.13, 34.1
2013-07-21, bbid2020.13o, 81, 283, 0.78, 0.6, 45.1, 34.11
2013-07-20, bbid2010.13o, 80, 248, 0.78, 0.63, 45.14, 34.08
2013-07-19, bbid2000.13o, 80, 265, 0.78, 0.61, 45.12, 34.03
2013-07-18, bbid1990.13o, 80, 280, 0.78, 0.63, 45.07, 34.08
2013-07-17, bbid1980.13o, 80, 270, 0.79, 0.6, 45.14, 34.16
2013-07-16, bbid1970.13o, 80, 254, 0.76, 0.61, 45.18, 34.16
2013-07-15, bbid1960.13o, 80, 269, 0.78, 0.63, 45.12, 34.12
2013-07-14, bbid1950.13o, 80, 290, 0.78, 0.6, 45.18, 34.16
2013-07-13, bbid1940.13o, 80, 268, 0.78, 0.61, 45.24, 34.27
2013-07-12, bbid1930.13o, 80, 290, 0.75, 0.6, 45.15, 34.23
2013-07-11, bbid1920.13o, 80, 276, 0.79, 0.62, 45.14, 34.25
2013-07-10, bbid1910.13o, 80, 283, 0.77, 0.62, 45.17, 34.11
2013-07-09, bbid1900.13o, 80, 298, 0.78, 0.61, 45.12, 34.13
2013-07-08, bbid1890.13o, 80, 242, 0.77, 0.63, 45.17, 34.22
2013-07-07, bbid1880.13o, 80, 257, 0.76, 0.63, 45.23, 34.28
2013-07-06, bbid1870.13o, 80, 285, 0.75, 0.6, 45.19, 34.23
2013-07-05, bbid1860.13o, 80, 268, 0.77, 0.6, 45.18, 34.23
2013-07-04, bbid1850.13o, 80, 267, 0.79, 0.61, 45.1, 34.05
2013-07-03, bbid1840.13o, 80, 307, 0.79, 0.62, 45.11, 34.03
2013-07-02, bbid1830.13o, 80, 260, 0.76, 0.6, 45.08, 33.94
2013-07-01, bbid1820.13o, 80, 250, 0.78, 0.62, 45.09, 33.93
2013-06-30, bbid1810.13o, 80, 252, 0.75, 0.6, 45.19, 34.1
2013-06-29, bbid1800.13o, 80, 237, 0.77, 0.6, 45.12, 34
2013-06-28, bbid1790.13o, 80, 253, 0.78, 0.61, 45.08, 34.01
2013-06-27, bbid1780.13o, 80, 270, 0.76, 0.6, 45.2, 34.2
2013-06-26, bbid1770.13o, 80, 285, 0.74, 0.6, 45.28, 34.47
2013-06-25, bbid1760.13o, 80, 272, 0.72, 0.59, 45.27, 34.5
2013-06-24, bbid1750.13o, 81, 275, 0.75, 0.62, 45.2, 34.28
2013-06-23, bbid1740.13o, 81, 279, 0.73, 0.63, 45.26, 34.37
2013-06-22, bbid1730.13o, 81, 289, 0.73, 0.61, 45.26, 34.51
2013-06-21, bbid1720.13o, 81, 257, 0.71, 0.6, 45.32, 34.55
2013-06-20, bbid1710.13o, 81, 261, 0.7, 0.58, 45.38, 34.64
2013-06-19, bbid1700.13o, 81, 246, 0.74, 0.61, 45.33, 34.34
2013-06-18, bbid1690.13o, 81, 257, 0.75, 0.6, 45.21, 34.17
2013-06-17, bbid1680.13o, 81, 285, 0.74, 0.57, 45.24, 34.21
2013-06-16, bbid1670.13o, 81, 253, 0.76, 0.59, 45.27, 34.31
2013-06-15, bbid1660.13o, 81, 276, 0.71, 0.6, 45.25, 34.4
2013-06-14, bbid1650.13o, 82, 251, 0.7, 0.57, 45.31, 34.53
2013-06-13, bbid1640.13o, 81, 247, 0.72, 0.58, 45.26, 34.36
2013-06-12, bbid1630.13o, 82, 269, 0.74, 0.59, 45.22, 34.35
2013-06-11, bbid1620.13o, 82, 258, 0.77, 0.59, 45.19, 34.25
2013-06-10, bbid1610.13o, 82, 245, 0.76, 0.6, 45.2, 34.22
2013-06-09, bbid1600.13o, 82, 274, 0.75, 0.62, 45.22, 34.24
2013-06-08, bbid1590.13o, 82, 288, 0.76, 0.59, 45.17, 34.16
2013-06-07, bbid1580.13o, 82, 285, 0.77, 0.61, 45.19, 34.19
2013-06-06, bbid1570.13o, 82, 313, 0.76, 0.6, 45.21, 34.28
2013-06-05, bbid1560.13o, 82, 273, 0.74, 0.59, 45.18, 34.33
2013-06-04, bbid1550.13o, 82, 287, 0.71, 0.58, 45.26, 34.36
2013-06-03, bbid1540.13o, 82, 265, 0.72, 0.59, 45.29, 34.45
2013-06-02, bbid1530.13o, 82, 295, 0.76, 0.59, 45.22, 34.36
2013-06-01, bbid1520.13o, 82, 295, 0.74, 0.6, 45.23, 34.38
2013-05-31, bbid1510.13o, 82, 318, 0.72, 0.59, 45.29, 34.51
2013-05-30, bbid1500.13o, 81, 334, 0.75, 0.6, 45.36, 34.69
2013-05-29, bbid1490.13o, 81, 389, 0.7, 0.59, 45.36, 34.69
2013-05-28, bbid1480.13o, 82, 328, 0.72, 0.58, 45.29, 34.56
2013-05-27, bbid1470.13o, 82, 335, 0.71, 0.6, 45.34, 34.59
2013-05-26, bbid1460.13o, 82, 272, 0.75, 0.59, 45.25, 34.42
2013-05-25, bbid1450.13o, 82, 305, 0.74, 0.59, 45.31, 34.47
2013-05-24, bbid1440.13o, 82, 347, 0.71, 0.58, 45.35, 34.54
2013-05-23, bbid1430.13o, 82, 368, 0.73, 0.57, 45.33, 34.52
2013-05-22, bbid1420.13o, 82, 308, 0.75, 0.59, 45.28, 34.48
2013-05-21, bbid1410.13o, 82, 339, 0.75, 0.6, 45.31, 34.46
2013-05-20, bbid1400.13o, 82, 384, 0.73, 0.59, 45.32, 34.54
2013-05-19, bbid1390.13o, 80, 352, 0.74, 0.62, 45.33, 34.76
2013-05-18, bbid1380.13o, 81, 372, 0.71, 0.61, 45.41, 34.72
2013-05-17, bbid1370.13o, 80, 352, 0.73, 0.58, 45.38, 34.72
2013-05-16, bbid1360.13o, 82, 296, 0.74, 0.57, 45.27, 34.42
2013-05-15, bbid1350.13o, 82, 302, 0.74, 0.58, 45.24, 34.36
2013-05-14, bbid1340.13o, 82, 252, 0.73, 0.59, 45.27, 34.34
2013-05-13, bbid1330.13o, 82, 271, 0.77, 0.6, 45.24, 34.31
2013-05-12, bbid1320.13o, 82, 304, 0.77, 0.59, 45.2, 34.31
2013-05-11, bbid1310.13o, 82, 326, 0.74, 0.59, 45.27, 34.39
2013-05-10, bbid1300.13o, 81, 290, 0.76, 0.62, 45.25, 34.32
2013-05-09, bbid1290.13o, 82, 348, 0.78, 0.6, 45.2, 34.37
2013-05-08, bbid1280.13o, 82, 311, 0.74, 0.59, 45.24, 34.4
2013-05-07, bbid1270.13o, 82, 314, 0.76, 0.59, 45.25, 34.51
2013-05-06, bbid1260.13o, 82, 289, 0.75, 0.6, 45.24, 34.46
2013-05-05, bbid1250.13o, 82, 261, 0.74, 0.6, 45.26, 34.48
2013-05-04, bbid1240.13o, 82, 243, 0.7, 0.61, 45.31, 34.55
2013-05-03, bbid1230.13o, 82, 360, 0.73, 0.6, 45.23, 34.55
2013-05-02, bbid1220.13o, 83, 334, 0.72, 0.61, 45.28, 34.62
2013-05-01, bbid1210.13o, 83, 330, 0.69, 0.59, 45.32, 34.65
2013-04-30, bbid1200.13o, 83, 322, 0.7, 0.58, 45.33, 34.67
2013-04-29, bbid1190.13o, 82, 217, 0.7, 0.58, 45.38, 34.64
2013-04-28, bbid1180.13o, 82, 298, 0.75, 0.6, 45.27, 34.49
2013-04-27, bbid1170.13o, 82, 283, 0.75, 0.59, 45.24, 34.46
2013-04-26, bbid1160.13o, 82, 335, 0.74, 0.61, 45.22, 34.5
2013-04-25, bbid1150.13o, 82, 316, 0.72, 0.59, 45.27, 34.64
2013-04-24, bbid1140.13o, 83, 333, 0.7, 0.59, 45.28, 34.61
2013-04-23, bbid1130.13o, 85, 365, 0.69, 0.57, 45.28, 34.58
2013-04-22, bbid1120.13o, 83, 278, 0.65, 0.55, 45.31, 34.66
2013-04-21, bbid1110.13o, 81, 359, 0.68, 0.58, 45.36, 34.8
2013-04-20, bbid1100.13o, 80, 364, 0.7, 0.6, 45.44, 34.84
2013-04-19, bbid1090.13o, 82, 343, 0.71, 0.59, 45.3, 34.71
2013-04-18, bbid1080.13o, 85, 317, 0.68, 0.57, 45.27, 34.57
2013-04-17, bbid1070.13o, 85, 290, 0.67, 0.59, 45.29, 34.54
2013-04-16, bbid1060.13o, 85, 250, 0.65, 0.58, 45.29, 34.56
2013-04-15, bbid1050.13o, 84, 317, 0.66, 0.58, 45.25, 34.64
2013-04-14, bbid1040.13o, 84, 365, 0.68, 0.58, 45.26, 34.69
2013-04-13, bbid1030.13o, 82, 311, 0.71, 0.6, 45.27, 34.65
2013-04-12, bbid1020.13o, 82, 311, 0.73, 0.62, 45.16, 34.41
2013-04-11, bbid1010.13o, 82, 361, 0.74, 0.59, 45.19, 34.49
2013-04-10, bbid1000.13o, 84, 335, 0.7, 0.61, 45.23, 34.55
2013-04-09, bbid0990.13o, 85, 226, 0.63, 0.55, 45.32, 34.54
2013-04-08, bbid0980.13o, 81, 247, 0.65, 0.57, 45.37, 34.86
2013-04-07, bbid0970.13o, 80, 309, 0.7, 0.61, 45.3, 34.83
2013-04-06, bbid0960.13o, 81, 336, 0.72, 0.62, 45.28, 34.75
2013-04-05, bbid0950.13o, 81, 339, 0.74, 0.63, 45.26, 34.59
2013-04-04, bbid0940.13o, 81, 318, 0.77, 0.62, 45.08, 34.4
2013-04-03, bbid0930.13o, 82, 338, 0.74, 0.61, 45.21, 34.53
2013-04-02, bbid0920.13o, 82, 336, 0.74, 0.6, 45.21, 34.51
2013-04-01, bbid0910.13o, 82, 301, 0.73, 0.6, 45.25, 34.5
2013-03-31, bbid0900.13o, 82, 317, 0.73, 0.6, 45.28, 34.55
2013-03-30, bbid0890.13o, 81, 346, 0.73, 0.6, 45.24, 34.54
2013-03-29, bbid0880.13o, 82, 336, 0.72, 0.6, 45.27, 34.59
2013-03-28, bbid0870.13o, 79, 365, 0.7, 0.61, 45.24, 34.55
2013-03-27, bbid0860.13o, 81, 346, 0.73, 0.6, 45.19, 34.53
2013-03-26, bbid0850.13o, 84, 307, 0.71, 0.6, 45.15, 34.32
2013-03-25, bbid0840.13o, 86, 271, 0.69, 0.6, 45.25, 34.35
2013-03-24, bbid0830.13o, 87, 296, 0.69, 0.58, 45.19, 34.3
2013-03-23, bbid0820.13o, 87, 308, 0.69, 0.58, 45.19, 34.28
2013-03-22, bbid0810.13o, 86, 332, 0.67, 0.57, 45.21, 34.35
2013-03-21, bbid0800.13o, 81, 310, 0.72, 0.6, 45.23, 34.5
2013-03-20, bbid0790.13o, 81, 339, 0.71, 0.63, 45.18, 34.63
2013-03-19, bbid0780.13o, 85, 287, 0.74, 0.59, 45.22, 34.32
2013-03-18, bbid0770.13o, 86, 345, 0.69, 0.59, 45.22, 34.33
2013-03-17, bbid0760.13o, 82, 338, 0.7, 0.59, 45.2, 34.48
2013-03-16, bbid0750.13o, 81, 338, 0.75, 0.61, 45.16, 34.5
2013-03-15, bbid0740.13o, 81, 349, 0.75, 0.62, 45.18, 34.51
2013-03-14, bbid0730.13o, 81, 310, 0.75, 0.65, 45.17, 34.48
2013-03-13, bbid0720.13o, 81, 355, 0.73, 0.6, 45.18, 34.53
2013-03-12, bbid0710.13o, 82, 359, 0.69, 0.58, 45.22, 34.61
2013-03-11, bbid0700.13o, 82, 342, 0.7, 0.58, 45.19, 34.51
2013-03-10, bbid0690.13o, 84, 299, 0.7, 0.58, 45.19, 34.39
2013-03-09, bbid0680.13o, 83, 313, 0.7, 0.59, 45.18, 34.41
2013-03-08, bbid0670.13o, 81, 266, 0.7, 0.61, 45.2, 34.58
2013-03-07, bbid0660.13o, 80, 252, 0.7, 0.61, 45.17, 34.47
2013-03-06, bbid0650.13o, 81, 320, 0.68, 0.61, 45.23, 34.65
2013-03-05, bbid0640.13o, 86, 299, 0.71, 0.57, 45.33, 34.38
2013-03-04, bbid0630.13o, 86, 331, 0.66, 0.58, 45.29, 34.41
2013-03-03, bbid0620.13o, 80, 304, 0.72, 0.61, 45.26, 34.71
2013-03-02, bbid0610.13o, 81, 281, 0.7, 0.58, 45.25, 34.65
2013-03-01, bbid0600.13o, 84, 255, 0.66, 0.6, 45.21, 34.42
2013-02-28, bbid0590.13o, 86, 235, 0.65, 0.58, 45.25, 34.39
2013-02-27, bbid0580.13o, 87, 226, 0.68, 0.58, 45.27, 34.41
2013-02-26, bbid0570.13o, 86, 224, 0.68, 0.57, 45.21, 34.33
2013-02-25, bbid0560.13o, 87, 251, 0.68, 0.58, 45.34, 34.47
2013-02-24, bbid0550.13o, 86, 215, 0.68, 0.59, 45.16, 34.19
2013-02-23, bbid0540.13o, 85, 234, 0.67, 0.59, 45.14, 34.28
2013-02-22, bbid0530.13o, 87, 262, 0.66, 0.58, 45.28, 34.32
2013-02-21, bbid0520.13o, 86, 268, 0.68, 0.6, 45.12, 34.27
2013-02-20, bbid0510.13o, 83, 243, 0.67, 0.62, 45.19, 34.51
2013-02-19, bbid0500.13o, 86, 259, 0.68, 0.58, 45.32, 34.37
2013-02-18, bbid0490.13o, 86, 274, 0.7, 0.61, 45.32, 34.3
2013-02-17, bbid0480.13o, 84, 272, 0.69, 0.59, 45.25, 34.44
2013-02-16, bbid0470.13o, 84, 264, 0.68, 0.6, 45.22, 34.43
2013-02-15, bbid0460.13o, 86, 261, 0.67, 0.58, 45.26, 34.31
2013-02-14, bbid0450.13o, 86, 271, 0.66, 0.57, 45.22, 34.27
2013-02-13, bbid0440.13o, 87, 275, 0.64, 0.56, 45.28, 34.35
2013-02-12, bbid0430.13o, 88, 241, 0.66, 0.56, 45.32, 34.33
2013-02-11, bbid0420.13o, 88, 249, 0.69, 0.58, 45.33, 34.31
2013-02-10, bbid0410.13o, 85, 250, 0.68, 0.6, 45.22, 34.28
2013-02-09, bbid0400.13o, 83, 232, 0.69, 0.59, 45.22, 34.45
2013-02-08, bbid0390.13o, 83, 246, 0.65, 0.61, 45.17, 34.54
2013-02-07, bbid0380.13o, 83, 225, 0.68, 0.61, 45.11, 34.51
2013-02-06, bbid0370.13o, 82, 239, 0.68, 0.61, 45.21, 34.59
2013-02-05, bbid0360.13o, 81, 195, 0.74, 0.64, 45.23, 34.64
2013-02-04, bbid0350.13o, 84, 197, 0.69, 0.62, 45.17, 34.58
2013-02-03, bbid0340.13o, 82, 183, 0.74, 0.64, 45.22, 34.65
2013-02-02, bbid0330.13o, 82, 180, 0.72, 0.67, 45.17, 34.64
2013-02-01, bbid0320.13o, 82, 199, 0.7, 0.64, 45.16, 34.55
2013-01-31, bbid0310.13o, 83, 190, 0.71, 0.65, 45.15, 34.52
2013-01-30, bbid0300.13o, 85, 166, 0.74, 0.63, 45.18, 34.5
2013-01-29, bbid0290.13o, 85, 168, 0.74, 0.64, 45.11, 34.48
2013-01-28, bbid0280.13o, 84, 200, 0.72, 0.63, 44.94, 34.32
2013-01-27, bbid0270.13o, 80, 286, 0.7, 0.63, 45.31, 34.75
2013-01-26, bbid0260.13o, 77, 279, 0.72, 0.62, 45.33, 34.89
2013-01-25, bbid0250.13o, 80, 282, 0.72, 0.62, 45.09, 34.73
2013-01-24, bbid0240.13o, 83, 311, 0.7, 0.6, 45.2, 34.53
2013-01-23, bbid0230.13o, 83, 294, 0.69, 0.59, 45.16, 34.45
2013-01-22, bbid0220.13o, 85, 267, 0.71, 0.59, 45.21, 34.44
2013-01-21, bbid0210.13o, 86, 240, 0.69, 0.59, 45.22, 34.38
2013-01-20, bbid0200.13o, 86, 242, 0.7, 0.58, 45.17, 34.42
2013-01-19, bbid0190.13o, 86, 234, 0.7, 0.61, 45.16, 34.47
2013-01-18, bbid0180.13o, 86, 216, 0.71, 0.62, 45.07, 34.37
2013-01-17, bbid0170.13o, 85, 201, 0.72, 0.65, 45.16, 34.37
2013-01-16, bbid0160.13o, 88, 203, 0.71, 0.62, 45.19, 34.37
2013-01-15, bbid0150.13o, 90, 190, 0.74, 0.63, 45.26, 34.51
2013-01-14, bbid0140.13o, 90, 174, 0.76, 0.64, 45.38, 34.56
2013-01-13, bbid0130.13o, 89, 182, 0.72, 0.62, 45.25, 34.56
2013-01-12, bbid0120.13o, 89, 185, 0.72, 0.61, 45.2, 34.51
2013-01-11, bbid0110.13o, 87, 188, 0.72, 0.62, 45.17, 34.44
2013-01-10, bbid0100.13o, 81, 308, 0.68, 0.58, 45.21, 34.6
2013-01-09, bbid0090.13o, 82, 266, 0.67, 0.61, 45.06, 34.47
2013-01-08, bbid0080.13o, 88, 279, 0.65, 0.59, 45.06, 34.12
2013-01-07, bbid0070.13o, 88, 273, 0.65, 0.56, 45.29, 34.4
2013-01-06, bbid0060.13o, 86, 263, 0.66, 0.59, 45.18, 34.4
2013-01-05, bbid0050.13o, 87, 267, 0.68, 0.57, 45.18, 34.36
2013-01-04, bbid0040.13o, 88, 240, 0.68, 0.57, 45.2, 34.31
2013-01-03, bbid0030.13o, 89, 226, 0.67, 0.6, 45.25, 34.33
2013-01-02, bbid0020.13o, 89, 221, 0.67, 0.59, 45.25, 34.31
2013-01-01, bbid0010.13o, 89, 249, 0.66, 0.59, 45.23, 34.28
2012-12-31, bbid3660.12o, 89, 254, 0.68, 0.58, 45.25, 34.28
2012-12-30, bbid3650.12o, 87, 248, 0.67, 0.57, 45.1, 34.26
2012-12-29, bbid3640.12o, 87, 222, 0.69, 0.59, 45.05, 34.2
2012-12-28, bbid3630.12o, 87, 239, 0.66, 0.58, 45.16, 34.29
2012-12-27, bbid3620.12o, 87, 239, 0.66, 0.57, 45.12, 34.27
2012-12-26, bbid3610.12o, 87, 268, 0.66, 0.57, 44.98, 34.15
2012-12-25, bbid3600.12o, 87, 240, 0.67, 0.58, 44.99, 34.14
2012-12-24, bbid3590.12o, 84, 305, 0.67, 0.57, 44.98, 34.38
2012-12-23, bbid3580.12o, 84, 264, 0.65, 0.57, 44.96, 34.32
2012-12-22, bbid3570.12o, 84, 305, 0.66, 0.59, 45.08, 34.49
2012-12-21, bbid3560.12o, 85, 261, 0.68, 0.58, 45.13, 34.45
2012-12-20, bbid3550.12o, 87, 266, 0.68, 0.58, 45.07, 34.32
2012-12-19, bbid3540.12o, 89, 258, 0.68, 0.58, 45.16, 34.39
2012-12-18, bbid3530.12o, 86, 239, 0.68, 0.6, 45.07, 34.34
2012-12-17, bbid3520.12o, 82, 246, 0.67, 0.59, 44.99, 34.3
2012-12-16, bbid3510.12o, 85, 248, 0.66, 0.57, 44.94, 34.33
2012-12-15, bbid3500.12o, 84, 310, 0.67, 0.57, 45.02, 34.38
2012-12-14, bbid3490.12o, 80, 335, 0.67, 0.6, 45.23, 34.72
2012-12-13, bbid3480.12o, 82, 337, 0.66, 0.56, 45.05, 34.43
2012-12-12, bbid3470.12o, 82, 356, 0.67, 0.59, 45.21, 34.57
2012-12-11, bbid3460.12o, 86, 287, 0.65, 0.57, 45.19, 34.37
2012-12-10, bbid3450.12o, 86, 275, 0.66, 0.59, 45.09, 34.3
2012-12-09, bbid3440.12o, 88, 290, 0.69, 0.58, 45.14, 34.33
2012-12-08, bbid3430.12o, 85, 340, 0.65, 0.58, 45.09, 34.43
2012-12-07, bbid3420.12o, 82, 379, 0.66, 0.55, 45.14, 34.57
2012-12-06, bbid3410.12o, 80, 356, 0.68, 0.6, 45.3, 34.72
2012-12-05, bbid3400.12o, 78, 317, 0.71, 0.62, 45.26, 34.71
2012-12-04, bbid3390.12o, 82, 325, 0.66, 0.6, 45.19, 34.67
2012-12-03, bbid3380.12o, 81, 309, 0.65, 0.6, 45.19, 34.67
2012-12-02, bbid3370.12o, 79, 323, 0.68, 0.59, 45.24, 34.68
2012-12-01, bbid3360.12o, 79, 304, 0.7, 0.6, 45.38, 34.74
2012-11-30, bbid3350.12o, 80, 330, 0.72, 0.6, 45.22, 34.65
2012-11-29, bbid3340.12o, 81, 342, 0.71, 0.62, 45.17, 34.6
2012-11-28, bbid3330.12o, 80, 317, 0.7, 0.61, 45.04, 34.45
2012-11-27, bbid3320.12o, 83, 281, 0.69, 0.59, 45.16, 34.58
2012-11-26, bbid3310.12o, 83, 244, 0.68, 0.6, 45.19, 34.63
2012-11-25, bbid3300.12o, 80, 324, 0.71, 0.62, 45.13, 34.62
2012-11-24, bbid3290.12o, 82, 356, 0.71, 0.59, 45.2, 34.67
2012-11-23, bbid3280.12o, 84, 330, 0.68, 0.6, 45.11, 34.44
2012-11-22, bbid3270.12o, 82, 365, 0.69, 0.59, 45.16, 34.54
2012-11-21, bbid3260.12o, 79, 325, 0.72, 0.62, 45.22, 34.59
2012-11-20, bbid3250.12o, 80, 366, 0.72, 0.62, 45.26, 34.58
2012-11-19, bbid3240.12o, 81, 367, 0.72, 0.62, 45.22, 34.61
2012-11-18, bbid3230.12o, 80, 353, 0.71, 0.62, 45.18, 34.55
2012-11-17, bbid3220.12o, 81, 352, 0.71, 0.6, 45.18, 34.61
2012-11-16, bbid3210.12o, 81, 326, 0.68, 0.6, 45.14, 34.65
2012-11-15, bbid3200.12o, 81, 274, 0.71, 0.65, 45.22, 34.63
2012-11-14, bbid3190.12o, 82, 272, 0.68, 0.64, 45.25, 34.72
2012-11-13, bbid3180.12o, 83, 263, 0.68, 0.61, 45.13, 34.48
2012-11-12, bbid3170.12o, 86, 209, 0.7, 0.62, 45.29, 34.59
2012-11-11, bbid3160.12o, 88, 184, 0.74, 0.66, 45.35, 34.62
2012-11-10, bbid3150.12o, 84, 210, 0.7, 0.61, 45.25, 34.63
2012-11-09, bbid3140.12o, 81, 282, 0.7, 0.61, 45.16, 34.67
2012-11-08, bbid3130.12o, 82, 314, 0.76, 0.63, 45.18, 34.56
2012-11-07, bbid3120.12o, 81, 304, 0.72, 0.61, 45.21, 34.53
2012-11-06, bbid3110.12o, 81, 348, 0.74, 0.61, 45.17, 34.47
2012-11-05, bbid3100.12o, 81, 367, 0.73, 0.61, 45.19, 34.57
2012-11-04, bbid3090.12o, 82, 352, 0.74, 0.61, 45.22, 34.6
2012-11-03, bbid3080.12o, 81, 346, 0.74, 0.63, 45.22, 34.62
2012-11-02, bbid3070.12o, 81, 348, 0.73, 0.61, 45.19, 34.58
2012-11-01, bbid3060.12o, 82, 337, 0.75, 0.63, 45.19, 34.57
2012-10-31, bbid3050.12o, 81, 336, 0.75, 0.62, 45.16, 34.47
2012-10-30, bbid3040.12o, 81, 344, 0.75, 0.63, 45.16, 34.45
2012-10-29, bbid3030.12o, 80, 330, 0.72, 0.6, 45.31, 34.63
2012-10-28, bbid3020.12o, 80, 318, 0.7, 0.6, 45.25, 34.77
2012-10-27, bbid3010.12o, 82, 307, 0.69, 0.59, 45.12, 34.57
2012-10-26, bbid3000.12o, 84, 268, 0.67, 0.59, 45.17, 34.45
2012-10-25, bbid2990.12o, 83, 306, 0.66, 0.59, 45.16, 34.54
2012-10-24, bbid2980.12o, 83, 350, 0.67, 0.58, 45.21, 34.57
2012-10-23, bbid2970.12o, 80, 327, 0.69, 0.59, 45.27, 34.71
2012-10-22, bbid2960.12o, 81, 327, 0.72, 0.61, 45.2, 34.57
2012-10-21, bbid2950.12o, 82, 315, 0.74, 0.62, 45.19, 34.43
2012-10-20, bbid2940.12o, 82, 284, 0.73, 0.6, 45.21, 34.45
2012-10-19, bbid2930.12o, 82, 323, 0.73, 0.61, 45.16, 34.53
2012-10-18, bbid2920.12o, 82, 333, 0.71, 0.59, 45.19, 34.53
2012-10-17, bbid2910.12o, 82, 316, 0.71, 0.6, 45.23, 34.56
2012-10-16, bbid2900.12o, 81, 298, 0.75, 0.62, 45.18, 34.38
2012-10-15, bbid2890.12o, 82, 328, 0.75, 0.62, 45.13, 34.37
2012-10-14, bbid2880.12o, 82, 312, 0.75, 0.6, 45.13, 34.38
2012-10-13, bbid2870.12o, 82, 315, 0.76, 0.61, 45.08, 34.35
2012-10-12, bbid2860.12o, 82, 295, 0.78, 0.6, 45.11, 34.14
2012-10-11, bbid2850.12o, 82, 293, 0.76, 0.61, 45.17, 34.33
2012-10-10, bbid2840.12o, 82, 318, 0.74, 0.6, 45.13, 34.35
2012-10-09, bbid2830.12o, 82, 299, 0.75, 0.61, 45.14, 34.38
2012-10-08, bbid2820.12o, 82, 332, 0.73, 0.61, 45.22, 34.48
2012-10-07, bbid2810.12o, 82, 330, 0.71, 0.6, 45.22, 34.49
2012-10-06, bbid2800.12o, 82, 304, 0.7, 0.58, 45.11, 34.32
2012-10-05, bbid2790.12o, 82, 240, 0.7, 0.59, 45.14, 34.4
2012-10-04, bbid2780.12o, 82, 243, 0.71, 0.6, 45.18, 34.38
2012-10-03, bbid2770.12o, 82, 323, 0.75, 0.61, 45.07, 34.16
2012-10-02, bbid2760.12o, 81, 294, 0.78, 0.62, 45.03, 34.14
2012-10-01, bbid2750.12o, 82, 284, 0.76, 0.64, 45.05, 34.04
2012-09-30, bbid2740.12o, 81, 310, 0.77, 0.65, 45.01, 34.07
2012-09-29, bbid2730.12o, 81, 270, 0.77, 0.62, 45, 34.02
2012-09-28, bbid2720.12o, 81, 301, 0.78, 0.64, 45.05, 34.1
2012-09-27, bbid2710.12o, 81, 287, 0.76, 0.61, 45.04, 34.04
2012-09-26, bbid2700.12o, 81, 326, 0.77, 0.62, 45, 34.06
2012-09-25, bbid2690.12o, 81, 310, 0.75, 0.62, 45.04, 34.14
2012-09-24, bbid2680.12o, 80, 295, 0.77, 0.64, 45.02, 34.07
2012-09-23, bbid2670.12o, 81, 268, 0.78, 0.62, 45.04, 34.04
2012-09-22, bbid2660.12o, 81, 261, 0.76, 0.61, 45.01, 33.99
2012-09-21, bbid2650.12o, 81, 270, 0.77, 0.62, 45.06, 34.05
2012-09-20, bbid2640.12o, 81, 303, 0.78, 0.62, 45.03, 34.11
2012-09-19, bbid2630.12o, 81, 258, 0.76, 0.61, 45.05, 34.12
2012-09-18, bbid2620.12o, 81, 253, 0.76, 0.63, 45.09, 34.17
2012-09-17, bbid2610.12o, 81, 237, 0.75, 0.61, 45.12, 34.12
2012-09-16, bbid2600.12o, 81, 257, 0.78, 0.63, 45.04, 34.05
2012-09-15, bbid2590.12o, 81, 264, 0.77, 0.63, 45.03, 34.05
2012-09-14, bbid2580.12o, 81, 282, 0.77, 0.61, 45.19, 34.23
2012-09-13, bbid2570.12o, 81, 291, 0.75, 0.62, 45.15, 34.21
2012-09-12, bbid2560.12o, 81, 302, 0.76, 0.62, 45.16, 34.24
2012-09-11, bbid2550.12o, 81, 314, 0.74, 0.61, 45.18, 34.21
2012-09-10, bbid2540.12o, 81, 221, 0.77, 0.61, 45.08, 34.02
2012-09-09, bbid2530.12o, 81, 282, 0.76, 0.62, 45.07, 34.01
2012-09-08, bbid2520.12o, 81, 250, 0.77, 0.63, 45.07, 33.98
2012-09-07, bbid2510.12o, 81, 261, 0.77, 0.61, 45.09, 34.07
2012-09-06, bbid2500.12o, 81, 309, 0.77, 0.61, 45.09, 34.19
2012-09-05, bbid2490.12o, 81, 279, 0.76, 0.61, 45.09, 34.08
2012-09-04, bbid2480.12o, 81, 296, 0.78, 0.61, 45.12, 34.07
2012-09-03, bbid2470.12o, 81, 313, 0.78, 0.62, 45.07, 34.05
2012-09-02, bbid2460.12o, 80, 296, 0.76, 0.61, 45.13, 34.09
2012-09-01, bbid2450.12o, 80, 265, 0.79, 0.61, 45.12, 34.08
2012-08-31, bbid2440.12o, 81, 274, 0.81, 0.62, 45.06, 33.93
2012-08-30, bbid2430.12o, 81, 306, 0.78, 0.6, 45.1, 33.95
2012-08-29, bbid2420.12o, 81, 266, 0.81, 0.62, 45.07, 33.84
2012-08-28, bbid2410.12o, 81, 242, 0.81, 0.63, 45.1, 33.85
2012-08-27, bbid2400.12o, 80, 274, 0.77, 0.62, 45.07, 33.82
2012-08-26, bbid2390.12o, 81, 260, 0.77, 0.62, 45.08, 33.9
2012-08-25, bbid2380.12o, 81, 273, 0.77, 0.63, 45.14, 34.03
2012-08-24, bbid2370.12o, 81, 248, 0.79, 0.62, 45.11, 33.91
2012-08-23, bbid2360.12o, 81, 307, 0.79, 0.62, 45.07, 33.89
2012-08-22, bbid2350.12o, 81, 280, 0.81, 0.65, 45.09, 33.84
2012-08-21, bbid2340.12o, 81, 254, 0.8, 0.62, 45.08, 33.83
2012-08-20, bbid2330.12o, 81, 306, 0.78, 0.61, 45.08, 33.85
2012-08-19, bbid2320.12o, 81, 262, 0.79, 0.63, 45.05, 33.82
2012-08-18, bbid2310.12o, 81, 263, 0.77, 0.6, 45.07, 33.78
2012-08-17, bbid2300.12o, 81, 269, 0.79, 0.61, 45.04, 33.73
2012-08-16, bbid2290.12o, 81, 187, 0.73, 0.6, 45.1, 33.84
2012-08-15, bbid2280.12o, 81, 251, 0.75, 0.61, 45.1, 33.84
2012-08-14, bbid2270.12o, 81, 281, 0.78, 0.63, 45.06, 33.81
2012-08-13, bbid2260.12o, 81, 311, 0.78, 0.63, 45.03, 33.74
2012-08-12, bbid2250.12o, 81, 267, 0.81, 0.63, 45.05, 33.77
2012-08-11, bbid2240.12o, 81, 291, 0.78, 0.61, 45.09, 33.83
2012-08-10, bbid2230.12o, 81, 294, 0.8, 0.63, 45.05, 33.7
2012-08-09, bbid2220.12o, 81, 295, 0.81, 0.62, 45, 33.63
2012-08-08, bbid2210.12o, 81, 249, 0.8, 0.62, 45.09, 33.72
2012-08-07, bbid2200.12o, 81, 276, 0.8, 0.61, 45.04, 33.73
2012-08-06, bbid2190.12o, 81, 279, 0.81, 0.61, 45.07, 33.78
2012-08-05, bbid2180.12o, 81, 278, 0.78, 0.64, 45.07, 33.71
2012-08-04, bbid2170.12o, 81, 254, 0.76, 0.59, 45.11, 33.83
2012-08-03, bbid2160.12o, 81, 282, 0.79, 0.63, 45.1, 33.84
2012-08-02, bbid2150.12o, 81, 289, 0.78, 0.61, 45.08, 33.75
2012-08-01, bbid2140.12o, 81, 276, 0.79, 0.64, 45.08, 33.69
2012-07-31, bbid2130.12o, 81, 281, 0.8, 0.63, 45.08, 33.67
2012-07-30, bbid2120.12o, 81, 247, 0.81, 0.6, 45.04, 33.62
2012-07-29, bbid2110.12o, 81, 240, 0.79, 0.6, 45.1, 33.66
2012-07-28, bbid2100.12o, 78, 201, 0.75, 0.59, 45.03, 33.61
2012-07-27, bbid2090.12o, 81, 256, 0.79, 0.62, 45.07, 33.68
2012-07-26, bbid2080.12o, 81, 277, 0.79, 0.62, 45.09, 33.73
2012-07-25, bbid2070.12o, 81, 304, 0.79, 0.63, 45.12, 33.75
2012-07-24, bbid2060.12o, 81, 270, 0.79, 0.62, 45.08, 33.72
2012-07-23, bbid2050.12o, 81, 256, 0.77, 0.63, 45.1, 33.77
2012-07-22, bbid2040.12o, 81, 273, 0.79, 0.62, 45.08, 33.71
2012-07-21, bbid2030.12o, 81, 270, 0.79, 0.65, 45.06, 33.66
2012-07-20, bbid2020.12o, 81, 277, 0.82, 0.61, 45.04, 33.56
2012-07-19, bbid2010.12o, 81, 284, 0.79, 0.62, 45.09, 33.7
2012-07-18, bbid2000.12o, 81, 259, 0.8, 0.63, 45.08, 33.73
2012-07-17, bbid1990.12o, 81, 272, 0.79, 0.62, 45.09, 33.77
2012-07-16, bbid1980.12o, 80, 274, 0.78, 0.64, 45.12, 33.87
2012-07-15, bbid1970.12o, 78, 264, 0.8, 0.63, 45.2, 34.03
2012-07-14, bbid1960.12o, 80, 286, 0.77, 0.66, 45.08, 33.87
2012-07-13, bbid1950.12o, 80, 246, 0.8, 0.64, 45.04, 33.63
2012-07-12, bbid1940.12o, 80, 222, 0.75, 0.6, 45.06, 33.66
2012-07-11, bbid1930.12o, 81, 259, 0.78, 0.63, 45.05, 33.69
2012-07-10, bbid1920.12o, 80, 232, 0.77, 0.63, 45.02, 33.56
2012-07-09, bbid1910.12o, 80, 260, 0.77, 0.6, 45.08, 33.62
2012-07-08, bbid1900.12o, 80, 270, 0.78, 0.62, 45.07, 33.63
2012-07-07, bbid1890.12o, 81, 275, 0.8, 0.65, 45.04, 33.65
2012-07-06, bbid1880.12o, 80, 271, 0.78, 0.64, 45.13, 33.85
2012-07-05, bbid1870.12o, 80, 247, 0.76, 0.63, 45.02, 33.69
2012-07-04, bbid1860.12o, 81, 285, 0.78, 0.64, 45.11, 33.68
2012-07-03, bbid1850.12o, 81, 221, 0.78, 0.6, 45.13, 33.74
2012-07-02, bbid1840.12o, 81, 237, 0.78, 0.62, 45.12, 33.7
2012-07-01, bbid1830.12o, 81, 269, 0.78, 0.63, 45.08, 33.66
2012-06-30, bbid1820.12o, 81, 276, 0.78, 0.62, 45.04, 33.64
2012-06-29, bbid1810.12o, 81, 267, 0.77, 0.65, 45.11, 33.76
2012-06-28, bbid1800.12o, 81, 257, 0.77, 0.61, 45.09, 33.81
2012-06-27, bbid1790.12o, 81, 304, 0.79, 0.62, 45.13, 33.89
2012-06-26, bbid1780.12o, 81, 229, 0.76, 0.63, 45.14, 33.75
2012-06-25, bbid1770.12o, 81, 280, 0.8, 0.64, 45.09, 33.69
2012-06-24, bbid1760.12o, 81, 262, 0.8, 0.62, 45.06, 33.61
2012-06-23, bbid1750.12o, 81, 309, 0.79, 0.62, 45.04, 33.73
2012-06-22, bbid1740.12o, 81, 218, 0.76, 0.62, 45.14, 33.69
2012-06-21, bbid1730.12o, 81, 349, 0.78, 0.62, 45.08, 33.87
2012-06-20, bbid1720.12o, 81, 334, 0.76, 0.65, 45.11, 33.99
2012-06-19, bbid1710.12o, 79, 256, 0.74, 0.62, 45.2, 34.08
2012-06-18, bbid1700.12o, 80, 171, 0.72, 0.59, 45.28, 34
2012-06-17, bbid1690.12o, 81, 223, 0.76, 0.61, 45.14, 33.88
2012-06-16, bbid1680.12o, 81, 261, 0.78, 0.6, 45.09, 33.88
2012-06-15, bbid1670.12o, 81, 314, 0.76, 0.61, 45.15, 34.03
2012-06-14, bbid1660.12o, 81, 274, 0.76, 0.61, 45.11, 33.93
2012-06-13, bbid1650.12o, 80, 250, 0.76, 0.61, 45.12, 33.96
2012-06-12, bbid1640.12o, 81, 314, 0.77, 0.62, 45.14, 33.99
2012-06-11, bbid1630.12o, 81, 342, 0.73, 0.6, 45.11, 34.03
2012-06-10, bbid1620.12o, 80, 322, 0.71, 0.63, 45.19, 34.27
2012-06-09, bbid1610.12o, 80, 226, 0.73, 0.63, 45.2, 34.17
2012-06-08, bbid1600.12o, 81, 308, 0.76, 0.62, 45.15, 34
2012-06-07, bbid1590.12o, 81, 348, 0.74, 0.62, 45.14, 34.09
2012-06-06, bbid1580.12o, 80, 280, 0.71, 0.63, 45.25, 34.35
2012-06-05, bbid1570.12o, 81, 275, 0.77, 0.64, 45.16, 33.95
2012-06-04, bbid1560.12o, 81, 264, 0.78, 0.61, 45.04, 33.69
2012-06-03, bbid1550.12o, 81, 302, 0.78, 0.59, 45.03, 33.8
2012-06-02, bbid1540.12o, 81, 327, 0.78, 0.62, 45.13, 33.92
2012-06-01, bbid1530.12o, 81, 296, 0.78, 0.62, 45.14, 33.9
2012-05-31, bbid1520.12o, 81, 322, 0.78, 0.61, 45.11, 33.94
2012-05-30, bbid1510.12o, 81, 314, 0.76, 0.64, 45.14, 34
2012-05-29, bbid1500.12o, 81, 325, 0.75, 0.63, 45.17, 34.01
2012-05-28, bbid1490.12o, 80, 343, 0.74, 0.61, 45.23, 34.24
2012-05-27, bbid1480.12o, 79, 317, 0.74, 0.64, 45.22, 34.35
2012-05-26, bbid1470.12o, 80, 236, 0.67, 0.59, 45.39, 34.36
2012-05-25, bbid1460.12o, 81, 256, 0.69, 0.59, 45.24, 34.25
2012-05-24, bbid1450.12o, 81, 355, 0.71, 0.62, 45.29, 34.42
2012-05-23, bbid1440.12o, 82, 325, 0.72, 0.59, 45.33, 34.35
2012-05-22, bbid1430.12o, 82, 202, 0.72, 0.61, 45.29, 34.08
2012-05-21, bbid1420.12o, 82, 300, 0.77, 0.62, 45.17, 34
2012-05-20, bbid1410.12o, 82, 338, 0.75, 0.61, 45.19, 34.1
2012-05-19, bbid1400.12o, 82, 352, 0.72, 0.6, 45.28, 34.2
2012-05-18, bbid1390.12o, 82, 330, 0.72, 0.63, 45.14, 34.1
2012-05-17, bbid1380.12o, 82, 315, 0.75, 0.62, 45.12, 33.96
2012-05-16, bbid1370.12o, 82, 327, 0.77, 0.65, 45.11, 33.88
2012-05-15, bbid1360.12o, 82, 291, 0.76, 0.63, 45.03, 33.7
2012-05-14, bbid1350.12o, 82, 306, 0.78, 0.63, 45.07, 33.85
2012-05-13, bbid1340.12o, 82, 330, 0.75, 0.63, 45.12, 34
2012-05-12, bbid1330.12o, 82, 320, 0.77, 0.62, 45.17, 34.07
2012-05-11, bbid1320.12o, 82, 283, 0.75, 0.62, 45.14, 34.12
2012-05-10, bbid1310.12o, 82, 299, 0.75, 0.63, 45.13, 34.04
2012-05-09, bbid1300.12o, 82, 290, 0.8, 0.63, 45.17, 34.01
2012-05-08, bbid1290.12o, 82, 319, 0.75, 0.64, 45.09, 33.98
2012-05-07, bbid1280.12o, 81, 302, 0.76, 0.62, 45.1, 34.07
2012-05-06, bbid1270.12o, 82, 300, 0.69, 0.6, 45.16, 34.2
2012-05-05, bbid1260.12o, 81, 285, 0.73, 0.63, 45.18, 34.25
2012-05-04, bbid1250.12o, 82, 288, 0.77, 0.62, 45.14, 34.18
2012-05-03, bbid1240.12o, 81, 266, 0.73, 0.61, 45.2, 34.27
2012-05-02, bbid1230.12o, 81, 231, 0.7, 0.6, 45.25, 34.25
2012-05-01, bbid1220.12o, 81, 266, 0.71, 0.61, 45.26, 34.31
2012-04-30, bbid1210.12o, 82, 289, 0.73, 0.61, 45.21, 34.26
2012-04-29, bbid1200.12o, 81, 315, 0.76, 0.64, 45.25, 34.29
2012-04-28, bbid1190.12o, 82, 376, 0.72, 0.61, 45.22, 34.27
2012-04-27, bbid1180.12o, 80, 289, 0.71, 0.61, 45.22, 34.23
2012-04-26, bbid1170.12o, 82, 319, 0.77, 0.63, 45.15, 34.02
2012-04-25, bbid1160.12o, 81, 287, 0.79, 0.63, 45.04, 33.83
2012-04-24, bbid1150.12o, 81, 272, 0.77, 0.62, 45.07, 33.92
2012-04-23, bbid1140.12o, 82, 286, 0.81, 0.64, 45.05, 33.84
2012-04-22, bbid1130.12o, 82, 315, 0.8, 0.65, 45.12, 33.9
2012-04-21, bbid1120.12o, 82, 310, 0.78, 0.63, 45.11, 34.01
2012-04-20, bbid1110.12o, 81, 337, 0.76, 0.62, 45.14, 34.11
2012-04-19, bbid1100.12o, 82, 322, 0.73, 0.62, 45.23, 34.26
2012-04-18, bbid1090.12o, 81, 300, 0.73, 0.64, 45.2, 34.23
2012-04-17, bbid1080.12o, 81, 285, 0.75, 0.61, 45.19, 34.29
2012-04-16, bbid1070.12o, 83, 369, 0.72, 0.6, 45.21, 34.25
2012-04-15, bbid1060.12o, 82, 349, 0.76, 0.63, 45.18, 34.27
2012-04-14, bbid1050.12o, 82, 310, 0.73, 0.62, 45.11, 34.14
2012-04-13, bbid1040.12o, 81, 336, 0.74, 0.61, 45.23, 34.3
2012-04-12, bbid1030.12o, 79, 322, 0.75, 0.62, 45.25, 34.31
2012-04-11, bbid1020.12o, 82, 287, 0.78, 0.63, 45.08, 33.98
2012-04-10, bbid1010.12o, 82, 290, 0.77, 0.66, 45.09, 34.04
2012-04-09, bbid1000.12o, 82, 324, 0.75, 0.65, 45.14, 34.15
2012-04-08, bbid0990.12o, 82, 307, 0.74, 0.64, 45.16, 34.15
2012-04-07, bbid0980.12o, 84, 313, 0.69, 0.61, 45.08, 34.19
2012-04-06, bbid0970.12o, 83, 358, 0.69, 0.58, 45.25, 34.32
2012-04-05, bbid0960.12o, 82, 343, 0.73, 0.62, 45.22, 34.27
2012-04-04, bbid0950.12o, 82, 277, 0.75, 0.61, 45.16, 34.21
2012-04-03, bbid0940.12o, 82, 340, 0.71, 0.66, 45.16, 34.17
2012-04-02, bbid0930.12o, 83, 323, 0.73, 0.62, 45.18, 34.13
2012-04-01, bbid0920.12o, 81, 273, 0.71, 0.62, 45.21, 34.28
2012-03-31, bbid0910.12o, 80, 346, 0.74, 0.64, 45.2, 34.3
2012-03-30, bbid0900.12o, 80, 283, 0.71, 0.65, 45.31, 34.45
2012-03-29, bbid0890.12o, 82, 327, 0.71, 0.62, 45.25, 34.38
2012-03-28, bbid0880.12o, 82, 319, 0.73, 0.63, 45.16, 34.32
2012-03-27, bbid0870.12o, 82, 317, 0.71, 0.63, 45.31, 34.35
2012-03-26, bbid0860.12o, 81, 286, 0.74, 0.61, 45.27, 34.44
2012-03-25, bbid0850.12o, 82, 335, 0.76, 0.65, 45.12, 34.13
2012-03-24, bbid0840.12o, 82, 301, 0.75, 0.63, 45.14, 34.15
2012-03-23, bbid0830.12o, 81, 318, 0.74, 0.64, 45.22, 34.22
2012-03-22, bbid0820.12o, 81, 322, 0.73, 0.62, 45.16, 34.21
2012-03-21, bbid0810.12o, 82, 355, 0.67, 0.61, 45.2, 34.45
2012-03-20, bbid0800.12o, 86, 267, 0.68, 0.6, 45.29, 34.31
2012-03-19, bbid0790.12o, 82, 292, 0.7, 0.58, 45.19, 34.38
2012-03-18, bbid0780.12o, 79, 370, 0.72, 0.61, 45.02, 33.98
2012-03-17, bbid0770.12o, 79, 365, 0.69, 0.6, 45.35, 34.57
2012-03-16, bbid0760.12o, 80, 298, 0.7, 0.61, 45.27, 34.56
2012-03-15, bbid0750.12o, 81, 359, 0.71, 0.6, 45.26, 34.36
2012-03-14, bbid0740.12o, 81, 324, 0.69, 0.61, 45.29, 34.45
2012-03-13, bbid0730.12o, 82, 341, 0.72, 0.61, 45.35, 34.4
2012-03-12, bbid0720.12o, 82, 356, 0.68, 0.6, 45.3, 34.36
2012-03-11, bbid0710.12o, 82, 351, 0.72, 0.62, 45.23, 34.34
2012-03-10, bbid0700.12o, 82, 387, 0.7, 0.63, 45.31, 34.4
2012-03-09, bbid0690.12o, 83, 316, 0.69, 0.61, 45.26, 34.38
2012-03-08, bbid0680.12o, 86, 264, 0.69, 0.58, 45.28, 34.29
2012-03-07, bbid0670.12o, 87, 245, 0.66, 0.58, 45.34, 34.29
2012-03-06, bbid0660.12o, 82, 337, 0.69, 0.61, 45.35, 34.48
2012-03-05, bbid0650.12o, 82, 319, 0.69, 0.58, 45.3, 34.47
2012-03-04, bbid0640.12o, 83, 428, 0.65, 0.57, 45.35, 34.41
2012-03-03, bbid0630.12o, 87, 332, 0.62, 0.54, 45.36, 34.43
2012-03-02, bbid0620.12o, 88, 259, 0.65, 0.56, 45.34, 34.43
2012-03-01, bbid0610.12o, 87, 294, 0.64, 0.57, 45.25, 34.35
2012-02-29, bbid0600.12o, 86, 321, 0.63, 0.55, 45.4, 34.41
2012-02-28, bbid0590.12o, 84, 357, 0.62, 0.54, 45.33, 34.47
2012-02-27, bbid0580.12o, 86, 285, 0.63, 0.56, 45.38, 34.49
2012-02-26, bbid0570.12o, 87, 291, 0.62, 0.55, 45.29, 34.41
2012-02-25, bbid0560.12o, 85, 353, 0.63, 0.58, 45.38, 34.53
2012-02-24, bbid0550.12o, 86, 354, 0.65, 0.59, 45.34, 34.4
2012-02-23, bbid0540.12o, 84, 319, 0.69, 0.57, 45.41, 34.53
2012-02-22, bbid0530.12o, 79, 372, 0.69, 0.61, 45.55, 34.68
2012-02-21, bbid0520.12o, 85, 326, 0.66, 0.59, 45.29, 34.47
2012-02-20, bbid0510.12o, 87, 261, 0.64, 0.56, 45.38, 34.57
2012-02-19, bbid0500.12o, 85, 341, 0.67, 0.57, 45.3, 34.51
2012-02-18, bbid0490.12o, 85, 352, 0.64, 0.56, 45.32, 34.59
2012-02-17, bbid0480.12o, 85, 343, 0.65, 0.58, 45.31, 34.51
2012-02-16, bbid0470.12o, 87, 291, 0.66, 0.59, 45.43, 34.65
2012-02-15, bbid0460.12o, 84, 284, 0.66, 0.58, 45.33, 34.57
2012-02-14, bbid0450.12o, 84, 307, 0.66, 0.57, 45.35, 34.64
2012-02-13, bbid0440.12o, 82, 368, 0.69, 0.58, 45.4, 34.72
2012-02-12, bbid0430.12o, 80, 426, 0.69, 0.6, 45.48, 34.68
2012-02-11, bbid0420.12o, 82, 432, 0.66, 0.59, 45.37, 34.61
2012-02-10, bbid0410.12o, 84, 389, 0.64, 0.57, 45.37, 34.59
2012-02-09, bbid0400.12o, 85, 345, 0.63, 0.56, 45.37, 34.44
2012-02-08, bbid0390.12o, 86, 309, 0.66, 0.6, 45.38, 34.53
2012-02-07, bbid0380.12o, 85, 321, 0.65, 0.59, 45.33, 34.44
2012-02-06, bbid0370.12o, 85, 279, 0.65, 0.58, 45.36, 34.49
2012-02-05, bbid0360.12o, 85, 294, 0.67, 0.59, 45.29, 34.42
2012-02-04, bbid0350.12o, 84, 290, 0.66, 0.58, 45.21, 34.5
2012-02-03, bbid0340.12o, 83, 307, 0.66, 0.54, 45.34, 34.6
2012-02-02, bbid0330.12o, 82, 292, 0.69, 0.63, 45.37, 34.65
2012-02-01, bbid0320.12o, 84, 241, 0.72, 0.64, 45.33, 34.63
2012-01-31, bbid0310.12o, 83, 220, 0.71, 0.67, 45.36, 34.7
2012-01-30, bbid0300.12o, 85, 170, 0.73, 0.69, 45.3, 34.64
2012-01-29, bbid0290.12o, 84, 154, 0.76, 0.69, 45.32, 34.65
2012-01-28, bbid0280.12o, 85, 144, 0.78, 0.7, 45.34, 34.64
2012-01-27, bbid0270.12o, 84, 152, 0.76, 0.69, 45.36, 34.78
2012-01-26, bbid0260.12o, 81, 229, 0.71, 0.67, 45.34, 34.75
2012-01-25, bbid0250.12o, 84, 177, 0.74, 0.69, 45.34, 34.66
2012-01-24, bbid0240.12o, 85, 162, 0.75, 0.68, 45.32, 34.69
2012-01-23, bbid0230.12o, 84, 195, 0.73, 0.66, 45.3, 34.54
2012-01-22, bbid0220.12o, 83, 192, 0.75, 0.68, 45.31, 34.59
2012-01-21, bbid0210.12o, 80, 281, 0.69, 0.63, 45.32, 34.73
2012-01-20, bbid0200.12o, 82, 288, 0.67, 0.57, 45.31, 34.56
2012-01-19, bbid0190.12o, 83, 364, 0.62, 0.53, 45.31, 34.55
2012-01-18, bbid0180.12o, 89, 289, 0.63, 0.56, 45.34, 34.38
2012-01-17, bbid0170.12o, 90, 245, 0.65, 0.58, 45.46, 34.49
2012-01-16, bbid0160.12o, 87, 294, 0.65, 0.57, 45.23, 34.25
2012-01-15, bbid0150.12o, 83, 377, 0.67, 0.56, 45.3, 34.51
2012-01-14, bbid0140.12o, 86, 310, 0.65, 0.57, 45.29, 34.4
2012-01-13, bbid0130.12o, 88, 252, 0.66, 0.57, 45.35, 34.33
2012-01-12, bbid0120.12o, 89, 284, 0.66, 0.57, 45.37, 34.36
2012-01-11, bbid0110.12o, 88, 265, 0.64, 0.57, 45.26, 34.24
2012-01-10, bbid0100.12o, 85, 334, 0.63, 0.56, 45.27, 34.42
2012-01-09, bbid0090.12o, 86, 307, 0.62, 0.57, 45.28, 34.37
2012-01-08, bbid0080.12o, 88, 310, 0.63, 0.57, 45.27, 34.3
2012-01-07, bbid0070.12o, 87, 312, 0.62, 0.56, 45.25, 34.37
2012-01-06, bbid0060.12o, 85, 410, 0.64, 0.57, 45.25, 34.42
2012-01-05, bbid0050.12o, 82, 427, 0.68, 0.6, 45.26, 34.56
2012-01-04, bbid0040.12o, 83, 342, 0.68, 0.58, 45.19, 34.42
2012-01-03, bbid0030.12o, 82, 426, 0.66, 0.57, 45.24, 34.53
2012-01-02, bbid0020.12o, 84, 340, 0.66, 0.58, 45.24, 34.45
2012-01-01, bbid0010.12o, 86, 289, 0.66, 0.55, 45.23, 34.35
2011-12-31, bbid3650.11o, 84, 335, 0.65, 0.58, 45.27, 34.43
2011-12-30, bbid3640.11o, 81, 451, 0.68, 0.59, 45.29, 34.59
2011-12-29, bbid3630.11o, 79, 372, 0.73, 0.61, 45.31, 34.61
2011-12-28, bbid3620.11o, 84, 351, 0.64, 0.55, 45.17, 34.44
2011-12-27, bbid3610.11o, 86, 336, 0.64, 0.56, 45.24, 34.37
2011-12-26, bbid3600.11o, 87, 309, 0.64, 0.55, 45.27, 34.42
2011-12-25, bbid3590.11o, 86, 271, 0.64, 0.58, 45.3, 34.44
2011-12-24, bbid3580.11o, 89, 280, 0.65, 0.56, 45.38, 34.46
2011-12-23, bbid3570.11o, 89, 239, 0.67, 0.57, 45.37, 34.42
2011-12-22, bbid3560.11o, 88, 265, 0.66, 0.56, 45.19, 34.23
2011-12-21, bbid3550.11o, 87, 279, 0.64, 0.56, 45.21, 34.32
2011-12-20, bbid3540.11o, 87, 288, 0.63, 0.55, 45.36, 34.49
2011-12-19, bbid3530.11o, 84, 366, 0.66, 0.57, 45.17, 34.36
2011-12-18, bbid3520.11o, 85, 347, 0.66, 0.56, 45.3, 34.47
2011-12-17, bbid3510.11o, 86, 307, 0.63, 0.57, 45.32, 34.41
2011-12-16, bbid3500.11o, 88, 304, 0.63, 0.56, 45.37, 34.45
2011-12-15, bbid3490.11o, 86, 325, 0.65, 0.56, 45.3, 34.41
2011-12-14, bbid3480.11o, 88, 314, 0.65, 0.55, 45.42, 34.5
2011-12-13, bbid3470.11o, 85, 355, 0.65, 0.57, 45.44, 34.69
2011-12-12, bbid3460.11o, 85, 364, 0.65, 0.57, 45.41, 34.68
2011-12-11, bbid3450.11o, 87, 371, 0.64, 0.57, 45.54, 34.7
2011-12-10, bbid3440.11o, 87, 330, 0.64, 0.57, 45.48, 34.62
2011-12-09, bbid3430.11o, 88, 301, 0.64, 0.57, 45.5, 34.66
2011-12-08, bbid3420.11o, 88, 310, 0.62, 0.57, 45.51, 34.61
2011-12-07, bbid3410.11o, 90, 277, 0.65, 0.56, 45.59, 34.67
2011-12-06, bbid3400.11o, 91, 250, 0.64, 0.56, 45.65, 34.71
2011-12-05, bbid3390.11o, 91, 272, 0.63, 0.56, 45.63, 34.67
2011-12-04, bbid3380.11o, 89, 277, 0.64, 0.56, 45.48, 34.52
2011-12-03, bbid3370.11o, 88, 301, 0.63, 0.55, 45.44, 34.52
2011-12-02, bbid3360.11o, 89, 366, 0.64, 0.56, 45.5, 34.57
2011-12-01, bbid3350.11o, 86, 281, 0.68, 0.58, 45.43, 34.55
2011-11-30, bbid3340.11o, 82, 389, 0.69, 0.6, 45.33, 34.63
2011-11-29, bbid3330.11o, 84, 440, 0.66, 0.57, 45.39, 34.7
2011-11-28, bbid3320.11o, 84, 464, 0.68, 0.62, 45.37, 34.65
2011-11-27, bbid3310.11o, 87, 351, 0.68, 0.59, 45.42, 34.61
2011-11-26, bbid3300.11o, 88, 355, 0.68, 0.57, 45.42, 34.53
2011-11-25, bbid3290.11o, 82, 407, 0.68, 0.58, 45.33, 34.65
2011-11-24, bbid3280.11o, 83, 371, 0.7, 0.6, 45.37, 34.69
2011-11-23, bbid3270.11o, 81, 365, 0.7, 0.61, 45.31, 34.52
2011-11-22, bbid3260.11o, 83, 401, 0.65, 0.58, 45.42, 34.71
2011-11-21, bbid3250.11o, 84, 384, 0.64, 0.58, 45.46, 34.67
2011-11-20, bbid3240.11o, 86, 304, 0.64, 0.57, 45.22, 34.43
2011-11-19, bbid3230.11o, 86, 285, 0.67, 0.57, 45.12, 34.32
2011-11-18, bbid3220.11o, 81, 324, 0.68, 0.59, 45.19, 34.53
2011-11-17, bbid3210.11o, 85, 376, 0.63, 0.58, 45.4, 34.66
2011-11-16, bbid3200.11o, 88, 307, 0.66, 0.6, 45.41, 34.55
2011-11-15, bbid3190.11o, 86, 353, 0.67, 0.58, 45.41, 34.56
2011-11-14, bbid3180.11o, 85, 366, 0.67, 0.58, 45.44, 34.58
2011-11-13, bbid3170.11o, 86, 323, 0.65, 0.57, 45.4, 34.57
2011-11-12, bbid3160.11o, 83, 313, 0.67, 0.6, 45.4, 34.63
2011-11-11, bbid3150.11o, 84, 370, 0.66, 0.57, 45.45, 34.64
2011-11-10, bbid3140.11o, 84, 340, 0.66, 0.6, 45.37, 34.53
2011-11-09, bbid3130.11o, 86, 293, 0.67, 0.59, 45.4, 34.61
2011-11-08, bbid3120.11o, 86, 328, 0.67, 0.58, 45.38, 34.56
2011-11-07, bbid3110.11o, 85, 303, 0.68, 0.59, 45.3, 34.43
2011-11-06, bbid3100.11o, 86, 283, 0.68, 0.58, 45.22, 34.33
2011-11-05, bbid3090.11o, 85, 312, 0.67, 0.58, 45.28, 34.47
2011-11-04, bbid3080.11o, 82, 343, 0.72, 0.6, 45.36, 34.63
2011-11-03, bbid3070.11o, 84, 346, 0.67, 0.6, 45.36, 34.59
2011-11-02, bbid3060.11o, 85, 325, 0.66, 0.58, 45.37, 34.53
2011-11-01, bbid3050.11o, 82, 347, 0.69, 0.59, 45.34, 34.57
2011-10-31, bbid3040.11o, 82, 343, 0.72, 0.6, 45.31, 34.58
2011-10-30, bbid3030.11o, 82, 341, 0.71, 0.61, 45.29, 34.59
2011-10-29, bbid3020.11o, 82, 328, 0.72, 0.61, 45.33, 34.51
2011-10-28, bbid3010.11o, 83, 366, 0.69, 0.59, 45.38, 34.63
2011-10-27, bbid3000.11o, 84, 363, 0.68, 0.57, 45.37, 34.62
2011-10-26, bbid2990.11o, 84, 302, 0.68, 0.6, 45.39, 34.52
2011-10-25, bbid2980.11o, 82, 314, 0.69, 0.62, 45.4, 34.59
2011-10-24, bbid2970.11o, 82, 325, 0.74, 0.62, 45.37, 34.48
2011-10-23, bbid2960.11o, 82, 352, 0.71, 0.63, 45.34, 34.44
2011-10-22, bbid2950.11o, 82, 312, 0.72, 0.61, 45.36, 34.45
2011-10-21, bbid2940.11o, 82, 335, 0.75, 0.64, 45.36, 34.45
2011-10-20, bbid2930.11o, 82, 330, 0.73, 0.62, 45.38, 34.5
2011-10-19, bbid2920.11o, 82, 310, 0.73, 0.62, 45.38, 34.47
2011-10-18, bbid2910.11o, 82, 302, 0.71, 0.61, 45.43, 34.56
2011-10-17, bbid2900.11o, 80, 356, 0.73, 0.6, 45.49, 34.61
2011-10-16, bbid2890.11o, 82, 348, 0.73, 0.63, 45.44, 34.5
2011-10-15, bbid2880.11o, 82, 305, 0.74, 0.62, 45.38, 34.39
2011-10-14, bbid2870.11o, 82, 323, 0.74, 0.62, 45.53, 34.5
2011-10-13, bbid2860.11o, 82, 357, 0.73, 0.61, 45.59, 34.68
2011-10-12, bbid2850.11o, 81, 371, 0.69, 0.59, 45.66, 34.87
2011-10-11, bbid2840.11o, 79, 383, 0.7, 0.61, 45.77, 34.92
2011-10-10, bbid2830.11o, 82, 342, 0.69, 0.59, 45.54, 34.68
2011-10-09, bbid2820.11o, 81, 396, 0.7, 0.58, 45.6, 34.77
2011-10-08, bbid2810.11o, 78, 425, 0.72, 0.62, 45.91, 35.17
2011-10-07, bbid2800.11o, 81, 343, 0.72, 0.62, 45.66, 34.85
2011-10-06, bbid2790.11o, 79, 329, 0.72, 0.61, 45.66, 34.9
2011-10-05, bbid2780.11o, 81, 316, 0.74, 0.62, 45.59, 34.68
2011-10-04, bbid2770.11o, 82, 350, 0.74, 0.61, 45.52, 34.49
2011-10-03, bbid2760.11o, 82, 285, 0.77, 0.61, 45.4, 34.28
2011-10-02, bbid2750.11o, 82, 361, 0.79, 0.59, 45.33, 34.16
2011-10-01, bbid2740.11o, 82, 318, 0.78, 0.63, 45.37, 34.2
2011-09-30, bbid2730.11o, 81, 312, 0.74, 0.61, 45.36, 34.22
2011-09-29, bbid2720.11o, 82, 287, 0.75, 0.6, 45.34, 34.13
2011-09-28, bbid2710.11o, 82, 381, 0.77, 0.61, 45.35, 34.12
2011-09-27, bbid2700.11o, 82, 392, 0.75, 0.6, 45.37, 34.19
2011-09-26, bbid2690.11o, 82, 333, 0.77, 0.62, 45.35, 34.11
2011-09-25, bbid2680.11o, 82, 305, 0.77, 0.61, 45.35, 34.07
2011-09-24, bbid2670.11o, 82, 306, 0.77, 0.62, 45.34, 34.1
2011-09-23, bbid2660.11o, 82, 315, 0.77, 0.66, 45.37, 34.18
2011-09-22, bbid2650.11o, 82, 320, 0.77, 0.63, 45.37, 34.22
2011-09-21, bbid2640.11o, 82, 306, 0.75, 0.61, 45.39, 34.23
2011-09-20, bbid2630.11o, 81, 311, 0.75, 0.64, 45.36, 34.18
2011-09-19, bbid2620.11o, 82, 306, 0.73, 0.63, 45.4, 34.24
2011-09-18, bbid2610.11o, 82, 297, 0.73, 0.6, 45.39, 34.35
2011-09-17, bbid2600.11o, 80, 334, 0.73, 0.59, 45.5, 34.45
2011-09-16, bbid2590.11o, 81, 313, 0.74, 0.64, 45.43, 34.3
2011-09-15, bbid2580.11o, 82, 298, 0.75, 0.62, 45.36, 34.16
2011-09-14, bbid2570.11o, 81, 277, 0.78, 0.62, 45.34, 34.16
2011-09-13, bbid2560.11o, 81, 309, 0.75, 0.61, 45.47, 34.41
2011-09-12, bbid2550.11o, 82, 292, 0.77, 0.62, 45.42, 34.23
2011-09-11, bbid2540.11o, 82, 273, 0.78, 0.63, 45.42, 34.23
2011-09-10, bbid2530.11o, 82, 279, 0.79, 0.6, 45.39, 34.1
2011-09-09, bbid2520.11o, 82, 245, 0.79, 0.6, 45.39, 34.1
2011-09-08, bbid2510.11o, 82, 285, 0.8, 0.61, 45.4, 34.18
2011-09-07, bbid2500.11o, 82, 260, 0.79, 0.6, 45.35, 34.03
2011-09-06, bbid2490.11o, 82, 260, 0.81, 0.62, 45.35, 34.03
2011-09-05, bbid2480.11o, 82, 265, 0.78, 0.62, 45.36, 34.08
2011-09-04, bbid2470.11o, 81, 236, 0.77, 0.59, 45.39, 34.09
2011-09-03, bbid2460.11o, 81, 222, 0.76, 0.63, 45.44, 34.18
2011-09-02, bbid2450.11o, 81, 287, 0.76, 0.62, 45.44, 34.26
2011-09-01, bbid2440.11o, 81, 276, 0.79, 0.64, 45.38, 34.12
2011-08-31, bbid2430.11o, 80, 232, 0.78, 0.61, 45.35, 33.95
2011-08-30, bbid2420.11o, 81, 252, 0.79, 0.63, 45.41, 34.02
2011-08-29, bbid2410.11o, 81, 247, 0.77, 0.62, 45.43, 34.15
2011-08-28, bbid2400.11o, 81, 260, 0.82, 0.65, 45.38, 33.99
2011-08-27, bbid2390.11o, 81, 275, 0.78, 0.62, 45.4, 34.05
2011-08-26, bbid2380.11o, 81, 227, 0.81, 0.63, 45.33, 33.88
2011-08-25, bbid2370.11o, 81, 286, 0.82, 0.63, 45.29, 33.93
2011-08-24, bbid2360.11o, 81, 277, 0.81, 0.62, 45.32, 33.96
2011-08-23, bbid2350.11o, 80, 273, 0.8, 0.65, 45.33, 34
2011-08-22, bbid2340.11o, 81, 235, 0.78, 0.64, 45.32, 33.95
2011-08-21, bbid2330.11o, 81, 247, 0.81, 0.63, 45.29, 33.94
2011-08-20, bbid2320.11o, 81, 210, 0.78, 0.65, 45.32, 33.95
2011-08-19, bbid2310.11o, 81, 241, 0.79, 0.64, 45.34, 34.01
2011-08-18, bbid2300.11o, 81, 263, 0.79, 0.63, 45.34, 34.08
2011-08-17, bbid2290.11o, 79, 269, 0.79, 0.63, 45.3, 34.02
2011-08-16, bbid2280.11o, 81, 252, 0.76, 0.61, 45.47, 34.27
2011-08-15, bbid2270.11o, 81, 259, 0.78, 0.61, 45.46, 34.2
2011-08-14, bbid2260.11o, 81, 261, 0.79, 0.64, 45.4, 34.1
2011-08-13, bbid2250.11o, 81, 270, 0.77, 0.62, 45.4, 34.17
2011-08-12, bbid2240.11o, 81, 258, 0.77, 0.63, 45.42, 34.24
2011-08-11, bbid2230.11o, 80, 228, 0.77, 0.63, 45.28, 34
2011-08-10, bbid2220.11o, 79, 259, 0.78, 0.62, 45.27, 34.09
2011-08-09, bbid2210.11o, 80, 245, 0.79, 0.6, 45.27, 34.04
2011-08-08, bbid2200.11o, 80, 257, 0.8, 0.63, 45.22, 33.95
2011-08-07, bbid2190.11o, 80, 272, 0.8, 0.65, 45.21, 34.02
2011-08-06, bbid2180.11o, 80, 257, 0.77, 0.6, 45.19, 33.99
2011-08-05, bbid2170.11o, 80, 260, 0.78, 0.61, 45.27, 34.03
2011-08-04, bbid2160.11o, 80, 277, 0.81, 0.63, 45.18, 33.91
2011-08-03, bbid2150.11o, 79, 244, 0.79, 0.62, 45.17, 33.95
2011-08-02, bbid2140.11o, 80, 260, 0.78, 0.6, 45.25, 34.08
2011-08-01, bbid2130.11o, 79, 292, 0.8, 0.64, 45.23, 34.17
2011-07-31, bbid2120.11o, 80, 246, 0.8, 0.62, 45.21, 33.98
2011-07-30, bbid2110.11o, 80, 266, 0.82, 0.63, 45.19, 33.92
2011-07-29, bbid2100.11o, 80, 254, 0.78, 0.61, 45.18, 33.98
2011-07-28, bbid2090.11o, 80, 266, 0.8, 0.61, 45.19, 33.92
2011-07-27, bbid2080.11o, 80, 254, 0.78, 0.61, 45.23, 33.97
2011-07-26, bbid2070.11o, 80, 223, 0.77, 0.61, 45.18, 33.82
2011-07-25, bbid2060.11o, 80, 239, 0.79, 0.62, 45.13, 33.82
2011-07-24, bbid2050.11o, 80, 251, 0.79, 0.63, 45.17, 33.94
2011-07-23, bbid2040.11o, 80, 268, 0.76, 0.61, 45.24, 34.03
2011-07-22, bbid2030.11o, 80, 248, 0.77, 0.63, 45.21, 34.01
2011-07-21, bbid2020.11o, 80, 249, 0.76, 0.6, 45.24, 34.09
2011-07-20, bbid2010.11o, 80, 264, 0.75, 0.61, 45.28, 34.06
2011-07-19, bbid2000.11o, 80, 258, 0.78, 0.61, 45.22, 33.91
2011-07-18, bbid1990.11o, 80, 258, 0.79, 0.62, 45.2, 33.86
2011-07-17, bbid1980.11o, 80, 247, 0.77, 0.61, 45.22, 33.95
2011-07-16, bbid1970.11o, 80, 231, 0.79, 0.61, 45.22, 33.98
2011-07-15, bbid1960.11o, 80, 272, 0.78, 0.61, 45.19, 33.99
2011-07-14, bbid1950.11o, 80, 246, 0.78, 0.62, 45.23, 33.99
2011-07-13, bbid1940.11o, 80, 238, 0.77, 0.6, 45.2, 34.03
2011-07-12, bbid1930.11o, 80, 229, 0.74, 0.62, 45.21, 34.16
2011-07-11, bbid1920.11o, 80, 273, 0.76, 0.6, 45.15, 33.97
2011-07-10, bbid1910.11o, 80, 275, 0.78, 0.61, 45.21, 33.97
2011-07-09, bbid1900.11o, 80, 240, 0.76, 0.62, 45.21, 34.07
2011-07-08, bbid1890.11o, 80, 222, 0.75, 0.61, 45.21, 33.99
2011-07-07, bbid1880.11o, 80, 258, 0.78, 0.62, 45.15, 33.95
2011-07-06, bbid1870.11o, 80, 248, 0.78, 0.59, 45.15, 33.85
2011-07-05, bbid1860.11o, 80, 245, 0.79, 0.6, 45.13, 33.9
2011-07-04, bbid1850.11o, 80, 245, 0.79, 0.61, 45.17, 33.85
2011-07-03, bbid1840.11o, 80, 267, 0.8, 0.64, 45.14, 33.85
2011-07-02, bbid1830.11o, 80, 262, 0.78, 0.6, 45.18, 34
2011-07-01, bbid1820.11o, 81, 259, 0.75, 0.64, 45.23, 34.05
2011-06-30, bbid1810.11o, 80, 247, 0.78, 0.62, 45.2, 34.04
2011-06-29, bbid1800.11o, 80, 211, 0.78, 0.62, 45.18, 33.85
2011-06-28, bbid1790.11o, 81, 246, 0.77, 0.62, 45.14, 33.89
2011-06-27, bbid1780.11o, 81, 261, 0.77, 0.6, 45.19, 34.06
2011-06-26, bbid1770.11o, 81, 264, 0.75, 0.62, 45.22, 34.1
2011-06-25, bbid1760.11o, 81, 251, 0.78, 0.61, 45.18, 34.08
2011-06-24, bbid1750.11o, 81, 277, 0.78, 0.62, 45.2, 34.06
2011-06-23, bbid1740.11o, 80, 247, 0.78, 0.61, 45.19, 34.01
2011-06-22, bbid1730.11o, 81, 304, 0.8, 0.62, 45.15, 33.98
2011-06-21, bbid1720.11o, 81, 309, 0.75, 0.63, 45.18, 34.06
2011-06-20, bbid1710.11o, 81, 299, 0.75, 0.62, 45.23, 34.19
2011-06-19, bbid1700.11o, 79, 328, 0.74, 0.62, 45.26, 34.36
2011-06-18, bbid1690.11o, 81, 274, 0.74, 0.62, 45.24, 34.24
2011-06-17, bbid1680.11o, 81, 295, 0.72, 0.6, 45.27, 34.3
2011-06-16, bbid1670.11o, 81, 269, 0.73, 0.59, 45.26, 34.25
2011-06-15, bbid1660.11o, 81, 270, 0.76, 0.62, 45.23, 34.13
2011-06-14, bbid1650.11o, 80, 291, 0.74, 0.62, 45.25, 34.3
2011-06-13, bbid1640.11o, 81, 317, 0.74, 0.62, 45.23, 34.2
2011-06-12, bbid1630.11o, 80, 314, 0.72, 0.62, 45.26, 34.34
2011-06-11, bbid1620.11o, 81, 322, 0.73, 0.64, 45.22, 34.26
2011-06-10, bbid1610.11o, 81, 335, 0.73, 0.6, 45.24, 34.27
2011-06-09, bbid1600.11o, 80, 324, 0.73, 0.61, 45.28, 34.43
2011-06-08, bbid1590.11o, 79, 360, 0.74, 0.61, 45.29, 34.43
2011-06-07, bbid1580.11o, 78, 264, 0.71, 0.61, 45.48, 34.64
2011-06-06, bbid1570.11o, 81, 265, 0.81, 0.63, 45.15, 33.99
2011-06-05, bbid1560.11o, 81, 312, 0.8, 0.63, 45.13, 33.92
2011-06-04, bbid1550.11o, 81, 279, 0.77, 0.6, 45.17, 34.13
2011-06-03, bbid1540.11o, 81, 297, 0.73, 0.61, 45.28, 34.39
2011-06-02, bbid1530.11o, 81, 297, 0.73, 0.6, 45.27, 34.31
2011-06-01, bbid1520.11o, 81, 262, 0.78, 0.62, 45.23, 34.13
2011-05-31, bbid1510.11o, 80, 312, 0.75, 0.61, 45.29, 34.42
2011-05-30, bbid1500.11o, 80, 329, 0.7, 0.6, 45.34, 34.59
2011-05-29, bbid1490.11o, 80, 253, 0.71, 0.63, 45.31, 34.43
2011-05-28, bbid1480.11o, 81, 278, 0.73, 0.6, 45.27, 34.32
2011-05-27, bbid1470.11o, 81, 289, 0.7, 0.6, 45.38, 34.51
2011-05-26, bbid1460.11o, 81, 240, 0.7, 0.6, 45.36, 34.45
2011-05-25, bbid1450.11o, 79, 353, 0.75, 0.6, 45.31, 34.47
2011-05-24, bbid1440.11o, 79, 300, 0.75, 0.61, 45.4, 34.54
2011-05-23, bbid1430.11o, 81, 279, 0.77, 0.63, 45.21, 34.2
2011-05-22, bbid1420.11o, 81, 279, 0.75, 0.63, 45.21, 34.25
2011-05-21, bbid1410.11o, 82, 319, 0.78, 0.63, 45.2, 34.2
2011-05-20, bbid1400.11o, 81, 304, 0.76, 0.62, 45.22, 34.26
2011-05-19, bbid1390.11o, 81, 230, 0.73, 0.61, 45.27, 34.24
2011-05-18, bbid1380.11o, 82, 278, 0.76, 0.63, 45.19, 34.25
2011-05-17, bbid1370.11o, 82, 306, 0.75, 0.62, 45.25, 34.33
2011-05-16, bbid1360.11o, 81, 300, 0.73, 0.62, 45.27, 34.33
2011-05-15, bbid1350.11o, 81, 258, 0.75, 0.6, 45.2, 34.19
2011-05-14, bbid1340.11o, 81, 217, 0.74, 0.62, 45.23, 34.13
2011-05-13, bbid1330.11o, 81, 273, 0.76, 0.62, 45.13, 34.04
2011-05-12, bbid1320.11o, 81, 292, 0.78, 0.63, 45.12, 34.09
2011-05-11, bbid1310.11o, 81, 285, 0.73, 0.63, 45.1, 34.16
2011-05-10, bbid1300.11o, 78, 386, 0.72, 0.62, 45.26, 34.42
2011-05-09, bbid1290.11o, 79, 436, 0.7, 0.6, 45.36, 34.65
2011-05-08, bbid1280.11o, 80, 323, 0.73, 0.6, 45.3, 34.49
2011-05-07, bbid1270.11o, 80, 309, 0.73, 0.61, 45.16, 34.27
2011-05-06, bbid1260.11o, 82, 282, 0.74, 0.62, 45.07, 34.09
2011-05-05, bbid1250.11o, 81, 301, 0.76, 0.63, 44.92, 33.97
2011-05-04, bbid1240.11o, 82, 302, 0.72, 0.61, 45.05, 34.12
2011-05-03, bbid1230.11o, 81, 313, 0.72, 0.63, 45.1, 34.2
2011-05-02, bbid1220.11o, 82, 299, 0.73, 0.61, 45.09, 34.09
2011-05-01, bbid1210.11o, 82, 353, 0.71, 0.59, 45.05, 34.08
2011-04-30, bbid1200.11o, 83, 334, 0.69, 0.62, 45.12, 34.12
2011-04-29, bbid1190.11o, 83, 332, 0.71, 0.6, 45.12, 34.18
2011-04-28, bbid1180.11o, 81, 283, 0.69, 0.6, 45.11, 34.27
2011-04-27, bbid1170.11o, 83, 346, 0.69, 0.57, 45.11, 34.16
2011-04-26, bbid1160.11o, 82, 341, 0.7, 0.61, 45.09, 34.15
2011-04-25, bbid1150.11o, 81, 309, 0.69, 0.61, 45.09, 34.29
2011-04-24, bbid1140.11o, 83, 339, 0.71, 0.6, 45.07, 34.06
2011-04-23, bbid1130.11o, 83, 318, 0.69, 0.59, 45.1, 34.1
2011-04-22, bbid1120.11o, 83, 393, 0.68, 0.58, 45.15, 34.17
2011-04-21, bbid1110.11o, 79, 327, 0.7, 0.59, 45.07, 34.25
2011-04-20, bbid1100.11o, 83, 370, 0.67, 0.59, 45.14, 34.15
2011-04-19, bbid1090.11o, 82, 338, 0.68, 0.6, 45.19, 34.22
2011-04-18, bbid1080.11o, 80, 354, 0.71, 0.61, 45.1, 34.28
2011-04-17, bbid1070.11o, 80, 390, 0.72, 0.61, 45.21, 34.32
2011-04-16, bbid1060.11o, 80, 341, 0.71, 0.61, 45.18, 34.25
2011-04-15, bbid1050.11o, 83, 329, 0.71, 0.6, 45.19, 34.21
2011-04-14, bbid1040.11o, 80, 347, 0.69, 0.59, 45.1, 34.35
2011-04-13, bbid1030.11o, 81, 375, 0.72, 0.59, 45.15, 34.21
2011-04-12, bbid1020.11o, 81, 369, 0.7, 0.61, 45.29, 34.32
2011-04-11, bbid1010.11o, 82, 344, 0.69, 0.6, 45.29, 34.39
2011-04-10, bbid1000.11o, 83, 394, 0.68, 0.61, 45.24, 34.25
2011-04-09, bbid0990.11o, 82, 428, 0.68, 0.59, 45.26, 34.3
2011-04-08, bbid0980.11o, 81, 351, 0.66, 0.6, 45.27, 34.41
2011-04-07, bbid0970.11o, 81, 343, 0.67, 0.6, 45.22, 34.51
2011-04-06, bbid0960.11o, 83, 332, 0.65, 0.6, 45.22, 34.3
2011-04-05, bbid0950.11o, 81, 390, 0.7, 0.61, 45.15, 34.26
2011-04-04, bbid0940.11o, 84, 353, 0.66, 0.58, 45.28, 34.28
2011-04-03, bbid0930.11o, 82, 352, 0.67, 0.59, 45.23, 34.31
2011-04-02, bbid0920.11o, 82, 323, 0.7, 0.62, 45.26, 34.27
2011-04-01, bbid0910.11o, 81, 395, 0.7, 0.62, 45.21, 34.13
2011-03-31, bbid0900.11o, 81, 398, 0.69, 0.61, 45.33, 34.31
2011-03-30, bbid0890.11o, 82, 406, 0.65, 0.58, 45.3, 34.43
2011-03-29, bbid0880.11o, 84, 364, 0.65, 0.57, 45.26, 34.24
2011-03-28, bbid0870.11o, 84, 415, 0.64, 0.55, 45.22, 34.23
2011-03-27, bbid0860.11o, 83, 421, 0.64, 0.57, 45.26, 34.39
2011-03-26, bbid0850.11o, 83, 405, 0.67, 0.58, 45.19, 34.28
2011-03-25, bbid0840.11o, 82, 457, 0.65, 0.58, 45.34, 34.44
2011-03-24, bbid0830.11o, 82, 377, 0.68, 0.59, 45.32, 34.38
2011-03-23, bbid0820.11o, 83, 356, 0.68, 0.57, 45.21, 34.24
2011-03-22, bbid0810.11o, 82, 355, 0.67, 0.58, 45.24, 34.37
2011-03-21, bbid0800.11o, 81, 459, 0.68, 0.59, 45.19, 34.32
2011-03-20, bbid0790.11o, 84, 388, 0.67, 0.56, 45.24, 34.3
2011-03-19, bbid0780.11o, 82, 375, 0.65, 0.58, 45.3, 34.43
2011-03-18, bbid0770.11o, 84, 311, 0.67, 0.57, 45.22, 34.19
2011-03-17, bbid0760.11o, 83, 298, 0.67, 0.58, 45.28, 34.37
2011-03-16, bbid0750.11o, 80, 397, 0.67, 0.59, 45.41, 34.57
2011-03-15, bbid0740.11o, 82, 412, 0.66, 0.6, 45.3, 34.42
2011-03-14, bbid0730.11o, 81, 434, 0.68, 0.58, 45.24, 34.38
2011-03-13, bbid0720.11o, 83, 413, 0.66, 0.59, 45.29, 34.38
2011-03-12, bbid0710.11o, 84, 343, 0.68, 0.58, 45.23, 34.28
2011-03-11, bbid0700.11o, 83, 359, 0.66, 0.57, 45.27, 34.3
2011-03-10, bbid0690.11o, 82, 432, 0.7, 0.61, 45.3, 34.36
2011-03-09, bbid0680.11o, 84, 352, 0.66, 0.59, 45.24, 34.27
2011-03-08, bbid0670.11o, 85, 483, 0.64, 0.55, 45.28, 34.38
2011-03-07, bbid0660.11o, 83, 334, 0.68, 0.57, 45.24, 34.24
2011-03-06, bbid0650.11o, 82, 401, 0.67, 0.58, 45.32, 34.39
2011-03-05, bbid0640.11o, 84, 337, 0.66, 0.58, 45.3, 34.33
2011-03-04, bbid0630.11o, 83, 294, 0.67, 0.6, 45.25, 34.41
2011-03-03, bbid0620.11o, 82, 416, 0.68, 0.56, 45.31, 34.43
2011-03-02, bbid0610.11o, 83, 407, 0.68, 0.58, 45.3, 34.4
2011-03-01, bbid0600.11o, 84, 332, 0.64, 0.56, 45.21, 34.24
2011-02-28, bbid0590.11o, 87, 308, 0.64, 0.56, 45.31, 34.32
2011-02-27, bbid0580.11o, 88, 285, 0.65, 0.55, 45.34, 34.39
2011-02-26, bbid0570.11o, 88, 270, 0.65, 0.55, 45.34, 34.37
2011-02-25, bbid0560.11o, 87, 278, 0.67, 0.56, 45.2, 34.24
2011-02-24, bbid0550.11o, 87, 335, 0.65, 0.57, 45.27, 34.3
2011-02-23, bbid0540.11o, 86, 345, 0.63, 0.58, 45.38, 34.4
2011-02-22, bbid0530.11o, 87, 313, 0.63, 0.55, 45.26, 34.3
2011-02-21, bbid0520.11o, 87, 326, 0.64, 0.59, 45.25, 34.25
2011-02-20, bbid0510.11o, 85, 374, 0.65, 0.55, 45.25, 34.33
2011-02-19, bbid0500.11o, 84, 390, 0.65, 0.58, 45.25, 34.3
2011-02-18, bbid0490.11o, 86, 333, 0.64, 0.57, 45.28, 34.25
2011-02-17, bbid0480.11o, 87, 356, 0.63, 0.55, 45.35, 34.27
2011-02-16, bbid0470.11o, 83, 417, 0.67, 0.59, 45.3, 34.34
2011-02-15, bbid0460.11o, 82, 400, 0.67, 0.58, 45.24, 34.24
2011-02-14, bbid0450.11o, 83, 448, 0.68, 0.57, 45.31, 34.27
2011-02-13, bbid0440.11o, 84, 361, 0.66, 0.58, 45.3, 34.28
2011-02-12, bbid0430.11o, 85, 352, 0.64, 0.56, 45.28, 34.28
2011-02-11, bbid0420.11o, 87, 357, 0.65, 0.54, 45.35, 34.28
2011-02-10, bbid0410.11o, 89, 314, 0.65, 0.56, 45.38, 34.38
2011-02-09, bbid0400.11o, 89, 271, 0.67, 0.55, 45.42, 34.42
2011-02-08, bbid0390.11o, 88, 289, 0.65, 0.54, 45.31, 34.23
2011-02-07, bbid0380.11o, 87, 334, 0.65, 0.57, 45.3, 34.28
2011-02-06, bbid0370.11o, 87, 352, 0.66, 0.56, 45.37, 34.36
2011-02-05, bbid0360.11o, 86, 341, 0.64, 0.55, 45.35, 34.23
2011-02-04, bbid0350.11o, 87, 325, 0.65, 0.57, 45.46, 34.43
2011-02-03, bbid0340.11o, 89, 256, 0.69, 0.58, 45.43, 34.51
2011-02-02, bbid0330.11o, 89, 216, 0.7, 0.58, 45.45, 34.52
2011-02-01, bbid0320.11o, 89, 189, 0.73, 0.6, 45.4, 34.45
2011-01-31, bbid0310.11o, 86, 248, 0.7, 0.59, 45.33, 34.32
2011-01-30, bbid0300.11o, 83, 275, 0.72, 0.64, 45.38, 34.45
2011-01-29, bbid0290.11o, 84, 204, 0.73, 0.65, 45.33, 34.44
2011-01-28, bbid0280.11o, 79, 182, 0.73, 0.64, 44.55, 33.45
2011-01-26, bbid0260.11o, 85, 216, 0.7, 0.66, 45.53, 34.62
2011-01-25, bbid0250.11o, 71, 195, 0.72, 0.66, 45.28, 34.33
2011-01-24, bbid0240.11o, 84, 182, 0.76, 0.69, 45.38, 34.52
2011-01-23, bbid0230.11o, 85, 170, 0.77, 0.69, 45.39, 34.53
2011-01-22, bbid0220.11o, 84, 198, 0.74, 0.66, 45.27, 34.34
2011-01-21, bbid0210.11o, 85, 183, 0.77, 0.67, 45.39, 34.49
2011-01-20, bbid0200.11o, 87, 156, 0.8, 0.69, 45.42, 34.45
2011-01-19, bbid0190.11o, 81, 208, 0.76, 0.65, 44.83, 33.38
2011-01-12, bbid0120.11o, 89, 223, 0.67, 0.58, 45.36, 34.27
2011-01-11, bbid0110.11o, 42, 198, 0.7, 0.6, 45, 33.64
2011-01-10, bbid0100.11o, 46, 220, 0.7, 0.61, 45.09, 33.95
2011-01-09, bbid0090.11o, 63, 240, 0.69, 0.58, 45.14, 34.01
2011-01-08, bbid0080.11o, 85, 308, 0.65, 0.61, 45.36, 34.3
2011-01-07, bbid0070.11o, 85, 285, 0.66, 0.6, 45.24, 34.25
2011-01-06, bbid0060.11o, 38, 231, 0.7, 0.58, 44.86, 33.57
2011-01-05, bbid0050.11o, 31, 211, 0.68, 0.6, 45, 33.48
2011-01-04, bbid0040.11o, 62, 269, 0.69, 0.58, 45.33, 34.14
2011-01-03, bbid0030.11o, 88, 246, 0.65, 0.58, 45.32, 34.01
2011-01-01, bbid0010.11o, 62, 228, 0.73, 0.6, 45.33, 34.19
2010-12-31, bbid3650.10o, 41, 170, 0.7, 0.63, 45.03, 33.64
2010-12-29, bbid3630.10o, 84, 281, 0.65, 0.57, 45.34, 34.21
2010-12-28, bbid3620.10o, 87, 331, 0.66, 0.56, 45.46, 34.23
2010-12-27, bbid3610.10o, 86, 370, 0.65, 0.57, 45.48, 34.24
2010-12-26, bbid3600.10o, 84, 373, 0.66, 0.56, 45.57, 34.3
2010-12-25, bbid3590.10o, 84, 353, 0.67, 0.61, 45.54, 34.32
2010-12-24, bbid3580.10o, 83, 324, 0.68, 0.6, 45.47, 34.33
2010-12-23, bbid3570.10o, 82, 338, 0.68, 0.62, 45.39, 34.36
2010-12-22, bbid3560.10o, 84, 406, 0.65, 0.57, 45.52, 34.3
2010-12-21, bbid3550.10o, 85, 341, 0.67, 0.58, 45.42, 34.23
2010-12-20, bbid3540.10o, 84, 309, 0.67, 0.6, 45.38, 34.23
2010-12-19, bbid3530.10o, 85, 425, 0.66, 0.58, 45.42, 34.24
2010-12-18, bbid3520.10o, 88, 349, 0.64, 0.57, 45.57, 34.31
2010-12-17, bbid3510.10o, 86, 291, 0.67, 0.59, 45.46, 34.27
2010-12-16, bbid3500.10o, 76, 376, 0.66, 0.56, 45.32, 33.97
2010-12-15, bbid3490.10o, 84, 351, 0.68, 0.58, 45.3, 34.24
2010-12-14, bbid3480.10o, 80, 324, 0.7, 0.64, 45.43, 34.3
2010-12-13, bbid3470.10o, 80, 293, 0.74, 0.65, 45.43, 34.52
2010-12-12, bbid3460.10o, 83, 300, 0.67, 0.62, 45.26, 34.4
2010-12-11, bbid3450.10o, 85, 275, 0.67, 0.6, 45.31, 34.34
2010-12-10, bbid3440.10o, 81, 299, 0.71, 0.61, 45.23, 34.15
2010-12-09, bbid3430.10o, 82, 318, 0.67, 0.62, 45.41, 34.32
2010-12-08, bbid3420.10o, 83, 327, 0.7, 0.6, 45.4, 34.32
2010-12-07, bbid3410.10o, 82, 312, 0.68, 0.61, 45.41, 34.34
2010-12-06, bbid3400.10o, 82, 339, 0.71, 0.62, 45.34, 34.33
2010-12-05, bbid3390.10o, 83, 264, 0.71, 0.64, 45.35, 34.3
2010-12-04, bbid3380.10o, 85, 197, 0.73, 0.65, 45.33, 34.29
2010-12-03, bbid3370.10o, 82, 237, 0.69, 0.64, 45.28, 34.27
2010-12-02, bbid3360.10o, 85, 301, 0.67, 0.57, 45.26, 34.24
2010-12-01, bbid3350.10o, 88, 295, 0.67, 0.57, 45.35, 34.25
2010-11-30, bbid3340.10o, 89, 273, 0.69, 0.59, 45.42, 34.28
2010-11-29, bbid3330.10o, 88, 277, 0.7, 0.59, 45.37, 34.26
2010-11-28, bbid3320.10o, 85, 308, 0.67, 0.59, 45.26, 34.21
2010-11-27, bbid3310.10o, 87, 286, 0.68, 0.59, 45.37, 34.24
2010-11-26, bbid3300.10o, 89, 198, 0.73, 0.63, 45.25, 34.16
2010-11-25, bbid3290.10o, 90, 190, 0.75, 0.62, 45.29, 34.26
2010-11-24, bbid3280.10o, 90, 184, 0.74, 0.61, 45.29, 34.29
2010-11-23, bbid3270.10o, 86, 214, 0.67, 0.6, 45.23, 34.2
2010-11-22, bbid3260.10o, 86, 205, 0.68, 0.63, 45.23, 34.23
2010-11-21, bbid3250.10o, 85, 230, 0.7, 0.61, 45.31, 34.32
2010-11-20, bbid3240.10o, 83, 302, 0.67, 0.59, 45.24, 34.18
2010-11-19, bbid3230.10o, 82, 361, 0.68, 0.6, 45.3, 34.29
2010-11-18, bbid3220.10o, 83, 371, 0.67, 0.6, 45.3, 34.34
2010-11-17, bbid3210.10o, 84, 380, 0.65, 0.56, 45.26, 34.33
2010-11-16, bbid3200.10o, 79, 278, 0.69, 0.63, 45.24, 34.39
2010-11-15, bbid3190.10o, 82, 267, 0.7, 0.62, 45.17, 34.32
2010-11-14, bbid3180.10o, 85, 250, 0.68, 0.6, 45.21, 34.18
2010-11-13, bbid3170.10o, 84, 261, 0.68, 0.62, 45.28, 34.32
2010-11-12, bbid3160.10o, 85, 262, 0.67, 0.62, 45.3, 34.33
2010-11-11, bbid3150.10o, 85, 255, 0.69, 0.61, 45.28, 34.36
2010-11-10, bbid3140.10o, 85, 242, 0.7, 0.65, 45.22, 34.32
2010-11-09, bbid3130.10o, 84, 267, 0.69, 0.61, 45.26, 34.37
2010-11-08, bbid3120.10o, 81, 286, 0.71, 0.64, 45.24, 34.29
2010-11-07, bbid3110.10o, 82, 314, 0.74, 0.63, 45.2, 34.17
2010-11-06, bbid3100.10o, 82, 356, 0.73, 0.63, 45.19, 34.1
2010-11-05, bbid3090.10o, 82, 337, 0.75, 0.63, 45.23, 34.1
2010-11-04, bbid3080.10o, 82, 336, 0.74, 0.62, 45.18, 34.12
2010-11-03, bbid3070.10o, 82, 303, 0.73, 0.64, 45.16, 34.11
2010-11-02, bbid3060.10o, 82, 316, 0.72, 0.63, 45.17, 34.2
2010-11-01, bbid3050.10o, 80, 355, 0.71, 0.62, 45.19, 34.24
2010-10-31, bbid3040.10o, 81, 311, 0.71, 0.62, 45.13, 34.16
2010-10-30, bbid3030.10o, 82, 368, 0.73, 0.62, 45.15, 34.18
2010-10-29, bbid3020.10o, 82, 345, 0.75, 0.6, 45.23, 34.24
2010-10-28, bbid3010.10o, 83, 337, 0.7, 0.59, 45.28, 34.28
2010-10-27, bbid3000.10o, 85, 398, 0.64, 0.58, 45.3, 34.33
2010-10-26, bbid2990.10o, 83, 407, 0.68, 0.58, 45.3, 34.34
2010-10-25, bbid2980.10o, 81, 335, 0.7, 0.6, 45.39, 34.48
2010-10-24, bbid2970.10o, 81, 295, 0.7, 0.62, 45.31, 34.34
2010-10-23, bbid2960.10o, 83, 322, 0.72, 0.6, 45.26, 34.19
2010-10-22, bbid2950.10o, 83, 346, 0.75, 0.62, 45.24, 34.16
2010-10-21, bbid2940.10o, 82, 319, 0.74, 0.65, 45.18, 34.08
2010-10-20, bbid2930.10o, 82, 337, 0.73, 0.65, 45.21, 34.15
2010-10-19, bbid2920.10o, 82, 317, 0.74, 0.62, 45.21, 34.15
2010-10-18, bbid2910.10o, 82, 289, 0.73, 0.61, 45.18, 34.13
2010-10-17, bbid2900.10o, 82, 300, 0.76, 0.6, 45.18, 34.11
2010-10-16, bbid2890.10o, 82, 320, 0.77, 0.61, 45.2, 34.21
2010-10-15, bbid2880.10o, 82, 316, 0.77, 0.61, 45.19, 34.17
2010-10-14, bbid2870.10o, 82, 314, 0.75, 0.62, 45.22, 34.28
2010-10-13, bbid2860.10o, 82, 315, 0.73, 0.63, 45.19, 34.21
2010-10-12, bbid2850.10o, 82, 308, 0.71, 0.61, 45.2, 34.27
2010-10-11, bbid2840.10o, 81, 286, 0.76, 0.61, 45.21, 34.23
2010-10-10, bbid2830.10o, 81, 291, 0.73, 0.63, 45.2, 34.24
2010-10-09, bbid2820.10o, 81, 338, 0.72, 0.62, 45.28, 34.29
2010-10-08, bbid2810.10o, 80, 298, 0.73, 0.64, 45.32, 34.45
2010-10-07, bbid2800.10o, 82, 296, 0.73, 0.61, 45.23, 34.13
2010-10-06, bbid2790.10o, 82, 215, 0.72, 0.63, 45.2, 34.07
2010-10-05, bbid2780.10o, 82, 276, 0.73, 0.61, 45.22, 34.11
2010-10-04, bbid2770.10o, 82, 317, 0.74, 0.62, 45.26, 34.08
2010-10-03, bbid2760.10o, 82, 310, 0.75, 0.63, 45.15, 33.92
2010-10-02, bbid2750.10o, 82, 284, 0.74, 0.63, 45.16, 33.91
2010-10-01, bbid2740.10o, 81, 238, 0.73, 0.61, 45.27, 34.06
2010-09-30, bbid2730.10o, 82, 299, 0.73, 0.61, 45.17, 33.98
2010-09-29, bbid2720.10o, 82, 303, 0.74, 0.63, 45.2, 34.03
2010-09-28, bbid2710.10o, 81, 286, 0.76, 0.63, 45.15, 33.92
2010-09-27, bbid2700.10o, 82, 289, 0.76, 0.63, 45.19, 34.01
2010-09-26, bbid2690.10o, 82, 298, 0.76, 0.61, 45.15, 34
2010-09-25, bbid2680.10o, 82, 318, 0.74, 0.64, 45.2, 34.06
2010-09-24, bbid2670.10o, 82, 296, 0.72, 0.61, 45.24, 34.15
2010-09-23, bbid2660.10o, 81, 304, 0.73, 0.61, 45.2, 34.05
2010-09-22, bbid2650.10o, 82, 260, 0.74, 0.6, 45.21, 34.06
2010-09-21, bbid2640.10o, 81, 278, 0.73, 0.61, 45.26, 34.15
2010-09-20, bbid2630.10o, 82, 307, 0.76, 0.62, 45.23, 34.08
2010-09-19, bbid2620.10o, 82, 261, 0.76, 0.6, 45.19, 33.99
2010-09-18, bbid2610.10o, 82, 266, 0.76, 0.6, 45.18, 33.97
2010-09-17, bbid2600.10o, 82, 301, 0.76, 0.62, 45.17, 34.02
2010-09-16, bbid2590.10o, 82, 293, 0.74, 0.61, 45.22, 34.07
2010-09-15, bbid2580.10o, 82, 299, 0.75, 0.61, 45.17, 34.01
2010-09-14, bbid2570.10o, 81, 272, 0.75, 0.62, 45.17, 34.03
2010-09-13, bbid2560.10o, 81, 298, 0.75, 0.6, 45.16, 34.02
2010-09-12, bbid2550.10o, 81, 333, 0.74, 0.63, 45.18, 34.13
2010-09-11, bbid2540.10o, 82, 243, 0.74, 0.64, 45.23, 34.97
2010-09-10, bbid2530.10o, 79, 227, 0.74, 0.65, 45.3, 36.24
2010-09-09, bbid2520.10o, 82, 226, 0.73, 0.63, 45.23, 35.16
2010-09-08, bbid2510.10o, 82, 283, 0.78, 0.64, 45.14, 34.75
2010-09-07, bbid2500.10o, 82, 300, 0.72, 0.62, 45.2, 34.37
2010-09-06, bbid2490.10o, 82, 371, 0.7, 0.6, 45.26, 34.25
2010-09-05, bbid2480.10o, 81, 239, 0.72, 0.6, 45.26, 34.08
2010-09-04, bbid2470.10o, 81, 249, 0.74, 0.62, 45.17, 33.96
2010-09-03, bbid2460.10o, 81, 289, 0.73, 0.59, 45.21, 34.07
2010-09-02, bbid2450.10o, 81, 304, 0.75, 0.62, 45.22, 34.07
2010-09-01, bbid2440.10o, 81, 336, 0.73, 0.6, 45.26, 34.21
2010-08-31, bbid2430.10o, 81, 303, 0.7, 0.61, 45.34, 34.32
2010-08-30, bbid2420.10o, 81, 307, 0.73, 0.59, 45.35, 34.28
2010-08-29, bbid2410.10o, 81, 289, 0.71, 0.61, 45.29, 34.17
2010-08-28, bbid2400.10o, 81, 272, 0.73, 0.6, 45.23, 34.06
2010-08-27, bbid2390.10o, 81, 266, 0.74, 0.59, 45.19, 33.84
2010-08-26, bbid2380.10o, 81, 285, 0.74, 0.6, 45.26, 34
2010-08-25, bbid2370.10o, 81, 314, 0.73, 0.6, 45.25, 34
2010-08-24, bbid2360.10o, 81, 303, 0.74, 0.59, 45.25, 33.95
2010-08-23, bbid2350.10o, 80, 310, 0.7, 0.6, 45.39, 34.36
2010-08-22, bbid2340.10o, 82, 333, 0.74, 0.6, 45.25, 34.04
2010-08-21, bbid2330.10o, 82, 278, 0.74, 0.6, 45.21, 33.93
2010-08-20, bbid2320.10o, 82, 325, 0.74, 0.65, 45.19, 34
2010-08-19, bbid2310.10o, 81, 320, 0.73, 0.59, 45.3, 34.12
2010-08-18, bbid2300.10o, 81, 248, 0.73, 0.61, 45.24, 33.97
2010-08-17, bbid2290.10o, 81, 296, 0.74, 0.6, 45.25, 34.08
2010-08-16, bbid2280.10o, 81, 217, 0.72, 0.6, 45.23, 33.92
2010-08-15, bbid2270.10o, 81, 245, 0.7, 0.58, 45.23, 33.92
2010-08-14, bbid2260.10o, 81, 372, 0.71, 0.59, 45.25, 34.13
2010-08-13, bbid2250.10o, 81, 342, 0.71, 0.58, 45.28, 34.13
2010-08-12, bbid2240.10o, 82, 336, 0.74, 0.59, 45.28, 34.06
2010-08-11, bbid2230.10o, 81, 321, 0.75, 0.59, 45.23, 33.96
2010-08-10, bbid2220.10o, 81, 347, 0.73, 0.59, 45.28, 34.14
2010-08-09, bbid2210.10o, 81, 282, 0.74, 0.59, 45.27, 34.07
2010-08-08, bbid2200.10o, 81, 300, 0.74, 0.58, 45.26, 34.04
2010-08-07, bbid2190.10o, 81, 283, 0.73, 0.6, 45.28, 33.93
2010-08-06, bbid2180.10o, 81, 295, 0.72, 0.62, 45.28, 33.93
2010-08-05, bbid2170.10o, 81, 273, 0.72, 0.59, 45.26, 33.79
2010-08-04, bbid2160.10o, 81, 263, 0.72, 0.61, 45.26, 33.83
2010-08-03, bbid2150.10o, 82, 296, 0.76, 0.6, 45.28, 33.83
2010-08-02, bbid2140.10o, 81, 325, 0.76, 0.6, 45.26, 33.9
2010-08-01, bbid2130.10o, 81, 293, 0.73, 0.6, 45.24, 33.87
2010-07-31, bbid2120.10o, 81, 293, 0.76, 0.59, 45.26, 33.87
2010-07-30, bbid2110.10o, 81, 325, 0.76, 0.61, 45.22, 33.8
2010-07-29, bbid2100.10o, 80, 319, 0.77, 0.61, 45.2, 33.8
2010-07-28, bbid2090.10o, 81, 336, 0.76, 0.61, 45.26, 33.81
2010-07-27, bbid2080.10o, 82, 286, 0.75, 0.6, 45.26, 33.8
2010-07-26, bbid2070.10o, 81, 317, 0.76, 0.61, 45.2, 33.8
2010-07-25, bbid2060.10o, 81, 303, 0.76, 0.62, 45.23, 33.76
2010-07-24, bbid2050.10o, 81, 274, 0.74, 0.61, 45.24, 33.83
2010-07-23, bbid2040.10o, 82, 346, 0.73, 0.63, 45.27, 33.86
2010-07-22, bbid2030.10o, 81, 276, 0.75, 0.61, 45.28, 33.9
2010-07-21, bbid2020.10o, 81, 301, 0.74, 0.59, 45.31, 33.98
2010-07-20, bbid2010.10o, 81, 270, 0.73, 0.62, 45.26, 33.89
2010-07-19, bbid2000.10o, 81, 296, 0.73, 0.6, 45.21, 33.86
2010-07-18, bbid1990.10o, 81, 293, 0.73, 0.6, 45.22, 33.89
2010-07-17, bbid1980.10o, 81, 302, 0.73, 0.6, 45.17, 33.8
2010-07-16, bbid1970.10o, 81, 298, 0.75, 0.6, 45.19, 33.87
2010-07-15, bbid1960.10o, 81, 320, 0.73, 0.58, 45.25, 33.99
2010-07-14, bbid1950.10o, 81, 313, 0.72, 0.6, 45.27, 34.03
2010-07-13, bbid1940.10o, 81, 240, 0.7, 0.57, 45.31, 34.06
2010-07-12, bbid1930.10o, 81, 258, 0.71, 0.6, 45.27, 33.97
2010-07-11, bbid1920.10o, 81, 302, 0.73, 0.6, 45.19, 33.96
2010-07-10, bbid1910.10o, 81, 302, 0.72, 0.6, 45.22, 33.99
2010-07-09, bbid1900.10o, 81, 302, 0.76, 0.61, 45.19, 33.84
2010-07-08, bbid1890.10o, 81, 283, 0.72, 0.59, 45.17, 33.87
2010-07-07, bbid1880.10o, 81, 256, 0.71, 0.59, 45.22, 34.03
2010-07-06, bbid1870.10o, 81, 214, 0.69, 0.58, 45.23, 33.97
2010-07-05, bbid1860.10o, 81, 275, 0.71, 0.59, 45.31, 34.21
2010-07-04, bbid1850.10o, 81, 297, 0.72, 0.59, 45.22, 34.13
2010-07-03, bbid1840.10o, 81, 319, 0.72, 0.58, 45.18, 34.09
2010-07-02, bbid1830.10o, 81, 260, 0.73, 0.59, 45.21, 33.99
2010-07-01, bbid1820.10o, 81, 355, 0.77, 0.68, 44.91, 34.36
2010-06-30, bbid1810.10o, 81, 349, 0.77, 0.71, 44.87, 34.39
2010-06-29, bbid1800.10o, 82, 331, 0.78, 0.72, 44.81, 34.31
2010-06-28, bbid1790.10o, 82, 460, 0.77, 0.72, 44.84, 34.39
2010-06-27, bbid1780.10o, 82, 429, 0.78, 0.73, 44.83, 34.45
2010-06-26, bbid1770.10o, 81, 432, 0.77, 0.72, 44.84, 34.5
2010-06-25, bbid1760.10o, 82, 527, 0.78, 0.7, 44.87, 34.51
2010-06-24, bbid1750.10o, 80, 427, 0.75, 0.72, 44.82, 34.5
2010-06-23, bbid1740.10o, 82, 485, 0.78, 0.69, 44.86, 34.48
2010-06-22, bbid1730.10o, 82, 505, 0.79, 0.73, 44.85, 34.54
2010-06-21, bbid1720.10o, 82, 510, 0.77, 0.69, 44.83, 34.6
2010-06-20, bbid1710.10o, 82, 366, 0.74, 0.72, 44.86, 34.53
2010-06-19, bbid1700.10o, 82, 397, 0.77, 0.71, 44.79, 34.45
2010-06-18, bbid1690.10o, 82, 540, 0.74, 0.7, 44.87, 34.7
2010-06-17, bbid1680.10o, 81, 517, 0.68, 0.67, 44.87, 35
2010-06-16, bbid1670.10o, 82, 449, 0.73, 0.68, 44.87, 34.7
2010-06-15, bbid1660.10o, 82, 402, 0.78, 0.71, 44.82, 34.61
2010-06-14, bbid1650.10o, 82, 505, 0.78, 0.73, 44.76, 34.56
2010-06-12, bbid1630.10o, 82, 426, 0.7, 0.66, 44.89, 34.69
2010-06-11, bbid1620.10o, 82, 427, 0.75, 0.71, 44.84, 34.67
2010-06-10, bbid1610.10o, 82, 588, 0.77, 0.72, 44.89, 34.68
2010-06-09, bbid1600.10o, 82, 505, 0.78, 0.71, 44.89, 34.69
2010-06-08, bbid1590.10o, 81, 517, 0.74, 0.68, 44.94, 34.81
2010-06-07, bbid1580.10o, 79, 550, 0.74, 0.7, 45.05, 35.02
2010-06-06, bbid1570.10o, 81, 422, 0.76, 0.72, 44.95, 34.79
2010-06-05, bbid1560.10o, 81, 446, 0.75, 0.74, 44.87, 34.82
2010-06-04, bbid1550.10o, 81, 410, 0.83, 0.7, 45.02, 34.9
2010-06-03, bbid1540.10o, 82, 518, 0.72, 0.71, 45.01, 34.83
2010-06-02, bbid1530.10o, 81, 393, 0.73, 0.69, 45.04, 34.92
2010-06-01, bbid1520.10o, 83, 420, 0.84, 0.79, 44.97, 34.8
2010-05-31, bbid1510.10o, 83, 503, 0.75, 0.71, 44.98, 34.75
2010-05-30, bbid1500.10o, 82, 420, 0.72, 0.68, 45.03, 35.06
2010-05-29, bbid1490.10o, 81, 557, 0.72, 0.71, 45.01, 35.03
2010-05-28, bbid1480.10o, 81, 421, 0.75, 0.74, 44.87, 34.69
2010-05-27, bbid1470.10o, 83, 473, 0.74, 0.72, 44.96, 34.79
2010-05-26, bbid1460.10o, 83, 594, 0.75, 0.69, 44.96, 34.75
2010-05-25, bbid1450.10o, 81, 661, 0.73, 0.7, 45.03, 35.02
2010-05-24, bbid1440.10o, 82, 473, 0.73, 0.7, 45.02, 34.99
2010-05-23, bbid1430.10o, 84, 600, 0.73, 0.73, 45.04, 34.83
2010-05-22, bbid1420.10o, 83, 649, 0.71, 0.7, 45.06, 34.95
2010-05-21, bbid1410.10o, 84, 563, 0.73, 0.7, 45.13, 34.99
2010-05-20, bbid1400.10o, 82, 589, 0.72, 0.71, 45, 34.92
2010-05-19, bbid1390.10o, 83, 671, 0.73, 0.71, 44.95, 34.83
2010-05-18, bbid1380.10o, 83, 457, 0.79, 0.75, 44.95, 34.71
2010-05-17, bbid1370.10o, 83, 442, 0.77, 0.73, 44.95, 34.67
2010-05-16, bbid1360.10o, 83, 642, 0.8, 0.73, 44.93, 34.7
2010-05-15, bbid1350.10o, 83, 486, 0.79, 0.74, 44.95, 34.73
2010-05-14, bbid1340.10o, 81, 429, 0.76, 0.76, 44.88, 34.63
2010-05-12, bbid1320.10o, 83, 437, 0.73, 0.68, 45.03, 34.87
2010-05-11, bbid1310.10o, 83, 572, 0.68, 0.67, 45.02, 34.89
2010-05-10, bbid1300.10o, 83, 469, 0.75, 0.72, 45.01, 34.8
2010-05-09, bbid1290.10o, 83, 686, 0.75, 0.72, 45, 34.93
2010-05-08, bbid1280.10o, 84, 541, 0.73, 0.71, 45.02, 34.88
2010-05-07, bbid1270.10o, 84, 578, 0.68, 0.69, 45.15, 35.01
2010-05-06, bbid1260.10o, 85, 633, 0.7, 0.66, 45.02, 34.89
2010-05-05, bbid1250.10o, 84, 631, 0.69, 0.7, 45.04, 34.99
2010-05-04, bbid1240.10o, 83, 546, 0.69, 0.7, 45.1, 35.06
2010-05-03, bbid1230.10o, 83, 597, 0.71, 0.67, 45.13, 35.12
2010-05-02, bbid1220.10o, 83, 386, 0.71, 0.72, 45.04, 34.98
2010-05-01, bbid1210.10o, 83, 666, 0.7, 0.69, 45.09, 35.11
2010-04-30, bbid1200.10o, 83, 439, 0.69, 0.69, 45.08, 34.98
2010-04-29, bbid1190.10o, 84, 648, 0.65, 0.67, 45.14, 35.1
2010-04-28, bbid1180.10o, 82, 491, 0.68, 0.64, 45.15, 35.18
2010-04-27, bbid1170.10o, 82, 601, 0.73, 0.7, 44.99, 34.86
2010-04-26, bbid1160.10o, 83, 674, 0.74, 0.7, 45.05, 34.93
2010-04-25, bbid1150.10o, 83, 485, 0.74, 0.7, 45.01, 34.88
2010-04-24, bbid1140.10o, 83, 577, 0.72, 0.72, 45.03, 34.93
2010-04-23, bbid1130.10o, 80, 531, 0.74, 0.69, 44.95, 34.95
2010-04-22, bbid1120.10o, 81, 395, 0.74, 0.72, 44.96, 35.05
2010-04-21, bbid1110.10o, 82, 372, 0.76, 0.73, 44.95, 34.72
2010-04-20, bbid1100.10o, 83, 448, 0.76, 0.72, 45.01, 34.8
2010-04-19, bbid1090.10o, 83, 509, 0.77, 0.74, 44.95, 34.77
2010-04-18, bbid1080.10o, 83, 472, 0.78, 0.73, 44.92, 34.86
2010-04-17, bbid1070.10o, 83, 472, 0.75, 0.74, 44.93, 34.88
2010-04-16, bbid1060.10o, 83, 391, 0.76, 0.73, 44.99, 34.88
2010-04-15, bbid1050.10o, 83, 439, 0.73, 0.7, 44.94, 34.96
2010-04-14, bbid1040.10o, 83, 581, 0.69, 0.69, 45.14, 35.11
2010-04-13, bbid1030.10o, 82, 520, 0.71, 0.72, 45.08, 35.21
2010-04-12, bbid1020.10o, 83, 517, 0.74, 0.73, 45.09, 35.05
2010-04-11, bbid1010.10o, 83, 503, 0.75, 0.73, 45.1, 35.09
2010-04-10, bbid1000.10o, 85, 369, 0.68, 0.69, 45.14, 35.14
2010-04-09, bbid0990.10o, 84, 652, 0.69, 0.7, 45.13, 35.15
2010-04-08, bbid0980.10o, 84, 550, 0.7, 0.67, 45.22, 35.3
2010-04-07, bbid0970.10o, 85, 394, 0.72, 0.69, 45.19, 35.08
2010-04-06, bbid0960.10o, 83, 484, 0.7, 0.69, 45.04, 35.1
2010-04-05, bbid0950.10o, 85, 564, 0.67, 0.7, 45.16, 35.22
2010-04-04, bbid0940.10o, 87, 403, 0.65, 0.68, 45.21, 35.13
2010-04-03, bbid0930.10o, 85, 457, 0.65, 0.66, 45.21, 35.2
2010-04-02, bbid0920.10o, 86, 439, 0.65, 0.65, 45.27, 35.27
2010-04-01, bbid0910.10o, 84, 391, 0.68, 0.69, 45.2, 35.28
2010-03-31, bbid0900.10o, 85, 382, 0.66, 0.68, 45.14, 35.12
2010-03-30, bbid0890.10o, 82, 439, 0.67, 0.65, 45.23, 35.45
2010-03-29, bbid0880.10o, 83, 659, 0.73, 0.71, 45.15, 35.26
2010-03-28, bbid0870.10o, 84, 567, 0.69, 0.69, 45.19, 35.28
2010-03-27, bbid0860.10o, 85, 411, 0.69, 0.68, 45.16, 35.2
2010-03-26, bbid0850.10o, 84, 375, 0.68, 0.69, 45.18, 35.18
2010-03-25, bbid0840.10o, 83, 563, 0.71, 0.7, 45.21, 35.31
2010-03-24, bbid0830.10o, 84, 545, 0.71, 0.68, 45.19, 35.3
2010-03-23, bbid0820.10o, 84, 462, 1.29, 0.68, 45.08, 35.13
2010-03-22, bbid0810.10o, 83, 657, 0.72, 0.71, 45.05, 35.16
2010-03-21, bbid0800.10o, 84, 676, 0.67, 0.69, 45.07, 35.2
2010-03-20, bbid0790.10o, 85, 461, 0.69, 0.69, 45.06, 35.15
2010-03-19, bbid0780.10o, 83, 457, 0.68, 0.69, 45.09, 35.23
2010-03-18, bbid0770.10o, 83, 671, 0.69, 0.69, 45.07, 35.07
2010-03-17, bbid0760.10o, 83, 694, 0.71, 0.69, 45.09, 35.13
2010-03-16, bbid0750.10o, 83, 496, 0.7, 0.67, 45.11, 35.12
2010-03-15, bbid0740.10o, 84, 617, 0.69, 0.7, 45.07, 35.06
2010-03-14, bbid0730.10o, 83, 521, 0.66, 0.66, 45.14, 35.17
2010-03-13, bbid0720.10o, 83, 721, 0.68, 0.66, 45.17, 35.28
2010-03-12, bbid0710.10o, 86, 440, 0.67, 0.67, 45.08, 35.12
2010-03-11, bbid0700.10o, 89, 503, 0.67, 0.66, 45.15, 35.06
2010-03-10, bbid0690.10o, 87, 505, 0.67, 0.69, 45.08, 35.03
2010-03-09, bbid0680.10o, 83, 503, 0.68, 0.66, 45.13, 35.19
2010-03-08, bbid0670.10o, 83, 477, 0.71, 0.67, 45.12, 35.2
2010-03-07, bbid0660.10o, 83, 539, 0.66, 0.66, 45.15, 35.28
2010-03-06, bbid0650.10o, 83, 657, 0.67, 0.66, 45.12, 35.21
2010-03-05, bbid0640.10o, 83, 482, 0.67, 0.69, 45.17, 35.27
2010-03-04, bbid0630.10o, 83, 571, 0.68, 0.66, 45.24, 35.28
2010-03-03, bbid0620.10o, 82, 705, 0.69, 0.69, 45.24, 35.46
2010-03-02, bbid0610.10o, 85, 792, 0.67, 0.66, 45.17, 35.19
2010-03-01, bbid0600.10o, 83, 845, 0.65, 0.67, 45.13, 35.35
2010-02-28, bbid0590.10o, 83, 489, 0.68, 0.68, 45.14, 35.26
2010-02-27, bbid0580.10o, 83, 529, 0.69, 0.67, 45.15, 35.27
2010-02-26, bbid0570.10o, 85, 484, 0.65, 0.63, 45.15, 35.14
2010-02-25, bbid0560.10o, 86, 538, 0.64, 0.64, 45.17, 35.21
2010-02-24, bbid0550.10o, 88, 459, 0.64, 0.63, 45.22, 35.27
2010-02-23, bbid0540.10o, 88, 350, 0.65, 0.66, 45.28, 35.19
2010-02-22, bbid0530.10o, 89, 361, 0.65, 0.63, 45.34, 35.27
2010-02-21, bbid0520.10o, 88, 406, 0.62, 0.65, 45.21, 35.16
2010-02-20, bbid0510.10o, 88, 448, 0.66, 0.65, 45.21, 35.13
2010-02-19, bbid0500.10o, 86, 543, 0.63, 0.62, 45.18, 35.23
2010-02-17, bbid0480.10o, 86, 495, 0.64, 0.65, 45.19, 35.21
2010-02-16, bbid0470.10o, 86, 514, 0.65, 0.66, 45.23, 35.25
2010-02-14, bbid0450.10o, 86, 342, 0.65, 0.65, 45.2, 35.19
2010-02-13, bbid0440.10o, 85, 605, 0.67, 0.64, 45.05, 35.13
2010-02-11, bbid0420.10o, 89, 568, 0.63, 0.63, 45.3, 35.16
2010-02-10, bbid0410.10o, 89, 452, 0.65, 0.64, 45.29, 35.21
2010-02-09, bbid0400.10o, 88, 489, 0.65, 0.66, 45.31, 35.32
2010-02-08, bbid0390.10o, 87, 502, 0.64, 0.63, 45.19, 35.14
2010-02-07, bbid0380.10o, 85, 441, 0.66, 0.64, 45.21, 35.28
2010-02-06, bbid0370.10o, 83, 564, 0.67, 0.68, 45.21, 35.23
2010-02-05, bbid0360.10o, 85, 367, 0.63, 0.66, 45.22, 35.29
2010-02-04, bbid0350.10o, 85, 556, 0.65, 0.68, 45.17, 35.15
2010-02-03, bbid0340.10o, 85, 365, 0.68, 0.67, 45.18, 35.25
2010-02-02, bbid0330.10o, 86, 459, 0.64, 0.64, 45.07, 35.07
2010-01-31, bbid0310.10o, 86, 593, 0.66, 0.67, 45.14, 35.24
2010-01-30, bbid0300.10o, 86, 394, 0.65, 0.67, 45.25, 35.24
2010-01-29, bbid0290.10o, 86, 388, 0.7, 0.66, 45.25, 35.33
2010-01-27, bbid0270.10o, 84, 370, 0.69, 0.71, 45.05, 34.98
2010-01-26, bbid0260.10o, 86, 522, 0.66, 0.67, 45.06, 35.18
2010-01-25, bbid0250.10o, 87, 492, 0.67, 0.67, 45.07, 35.1
2010-01-24, bbid0240.10o, 87, 356, 0.67, 0.64, 45.07, 35.13
2010-01-23, bbid0230.10o, 86, 446, 0.65, 0.65, 45.12, 35.19
2010-01-22, bbid0220.10o, 85, 412, 0.63, 0.63, 45.29, 35.29
2010-01-21, bbid0210.10o, 86, 637, 0.64, 0.64, 45.25, 35.16
2010-01-20, bbid0200.10o, 86, 404, 0.65, 0.66, 45.25, 35.19
2010-01-19, bbid0190.10o, 84, 514, 0.66, 0.66, 45.2, 35.32
2010-01-18, bbid0180.10o, 85, 463, 0.65, 0.66, 45.25, 35.29
2010-01-17, bbid0170.10o, 84, 741, 0.68, 0.67, 45.22, 35.24
2010-01-16, bbid0160.10o, 87, 457, 0.68, 0.67, 45.24, 35.15
2010-01-15, bbid0150.10o, 86, 416, 0.66, 0.66, 45.2, 35.14
2010-01-13, bbid0130.10o, 83, 727, 0.69, 0.66, 45.18, 35.23
2010-01-12, bbid0120.10o, 85, 716, 0.66, 0.65, 45.29, 35.36
2010-01-11, bbid0110.10o, 86, 371, 0.65, 0.67, 45.3, 35.18
2010-01-10, bbid0100.10o, 86, 490, 0.63, 0.68, 45.24, 35.34
2010-01-09, bbid0090.10o, 88, 371, 0.67, 0.67, 45.25, 35.27
2010-01-08, bbid0080.10o, 89, 258, 0.69, 0.67, 45.34, 35.29
2010-01-07, bbid0070.10o, 90, 259, 0.68, 0.7, 45.36, 35.29
2010-01-06, bbid0060.10o, 87, 281, 0.67, 0.71, 45.15, 35.15
2010-01-05, bbid0050.10o, 86, 343, 0.68, 0.68, 45.21, 35.28
2010-01-04, bbid0040.10o, 86, 366, 0.66, 0.69, 45.27, 35.26
2010-01-03, bbid0030.10o, 86, 319, 0.68, 0.7, 45.27, 35.28
2010-01-02, bbid0020.10o, 85, 414, 0.7, 0.71, 45.21, 35.34
2010-01-01, bbid0010.10o, 86, 238, 0.68, 0.67, 45.14, 35.3
2009-12-31, bbid3650.09o, 88, 251, 0.71, 0.67, 45.18, 35.26
2009-12-30, bbid3640.09o, 88, 334, 0.67, 0.69, 45.24, 35.24
2009-12-29, bbid3630.09o, 89, 346, 0.69, 0.68, 45.32, 35.34
2009-12-28, bbid3620.09o, 88, 259, 0.7, 0.69, 45.29, 35.36
2009-12-27, bbid3610.09o, 87, 283, 0.71, 0.71, 45.25, 35.43
2009-12-26, bbid3600.09o, 88, 267, 0.72, 0.69, 45.28, 35.41
2009-12-25, bbid3590.09o, 89, 214, 0.74, 0.72, 45.26, 35.32
2009-12-24, bbid3580.09o, 89, 193, 0.73, 0.71, 45.25, 35.38
2009-12-23, bbid3570.09o, 86, 329, 0.7, 0.69, 45.24, 35.33
2009-12-22, bbid3560.09o, 83, 386, 0.72, 0.68, 45.18, 35.4
2009-12-21, bbid3550.09o, 82, 249, 0.7, 0.71, 45.09, 35.4
2009-12-20, bbid3540.09o, 83, 271, 0.71, 0.69, 45.19, 35.45
2009-12-19, bbid3530.09o, 86, 216, 0.72, 0.73, 45.15, 35.29
2009-12-18, bbid3520.09o, 84, 312, 0.72, 0.73, 45.22, 35.48
2009-12-17, bbid3510.09o, 83, 431, 0.7, 0.68, 45.2, 35.58
2009-12-16, bbid3500.09o, 84, 497, 0.69, 0.65, 45.06, 35.23
2009-12-15, bbid3490.09o, 88, 380, 0.65, 0.66, 45.13, 35
2009-12-14, bbid3480.09o, 88, 477, 0.65, 0.68, 45.1, 34.94
2009-12-13, bbid3470.09o, 87, 480, 0.65, 0.66, 45.13, 35.03
2009-12-12, bbid3460.09o, 90, 414, 0.64, 0.65, 45.32, 35.25
2009-12-11, bbid3450.09o, 92, 330, 0.66, 0.66, 45.3, 35.18
2009-12-10, bbid3440.09o, 92, 349, 0.69, 0.67, 45.35, 35.27
2009-12-09, bbid3430.09o, 93, 312, 0.7, 0.66, 45.39, 35.15
2009-12-08, bbid3420.09o, 92, 343, 0.66, 0.66, 45.42, 35.32
2009-12-07, bbid3410.09o, 92, 352, 0.64, 0.64, 45.44, 35.4
2009-12-06, bbid3400.09o, 92, 270, 0.62, 0.69, 45.4, 35.3
2009-12-05, bbid3390.09o, 91, 372, 0.64, 0.64, 45.32, 35.21
2009-12-04, bbid3380.09o, 91, 342, 0.65, 0.65, 45.35, 35.24
2009-12-03, bbid3370.09o, 91, 371, 0.67, 0.63, 45.36, 35.25
2009-12-02, bbid3360.09o, 91, 396, 0.67, 0.65, 45.32, 35.18
2009-12-01, bbid3350.09o, 86, 726, 0.64, 0.65, 45.31, 35.41
2009-11-30, bbid3340.09o, 87, 535, 0.66, 0.65, 45.26, 35.3
2009-11-29, bbid3330.09o, 87, 456, 0.67, 0.7, 45.26, 35.25
2009-11-28, bbid3320.09o, 84, 671, 0.68, 0.68, 45.21, 35.38
2009-11-27, bbid3310.09o, 84, 455, 0.68, 0.66, 45.25, 35.46
2009-11-26, bbid3300.09o, 85, 692, 0.67, 0.65, 45.23, 35.37
2009-11-25, bbid3290.09o, 87, 514, 0.66, 0.68, 45.26, 35.27
2009-11-24, bbid3280.09o, 88, 414, 0.64, 0.66, 45.17, 35.14
2009-11-23, bbid3270.09o, 88, 553, 0.64, 0.66, 45.12, 35.12
2009-11-22, bbid3260.09o, 89, 383, 0.65, 0.63, 45.24, 35.17
2009-11-21, bbid3250.09o, 85, 613, 0.68, 0.66, 45.28, 35.42
2009-11-20, bbid3240.09o, 85, 515, 0.69, 0.7, 45.18, 35.3
2009-11-19, bbid3230.09o, 85, 510, 0.69, 0.71, 45.14, 35.16
2009-11-18, bbid3220.09o, 84, 402, 0.69, 0.7, 45.15, 35.28
2009-11-16, bbid3200.09o, 88, 488, 0.65, 0.68, 45.18, 35.15
2009-11-15, bbid3190.09o, 89, 410, 0.67, 0.68, 45.14, 35.07
2009-11-14, bbid3180.09o, 88, 427, 0.67, 0.66, 45.16, 35.12
2009-11-13, bbid3170.09o, 87, 405, 0.67, 0.67, 45.31, 35.27
2009-11-12, bbid3160.09o, 83, 634, 0.71, 0.69, 45.2, 35.26
2009-11-11, bbid3150.09o, 84, 635, 0.73, 0.71, 45.19, 35.23
2009-11-10, bbid3140.09o, 84, 499, 0.71, 0.69, 45.15, 35.11
2009-11-09, bbid3130.09o, 84, 620, 0.69, 0.68, 45.16, 35.23
2009-11-08, bbid3120.09o, 84, 565, 0.7, 0.71, 45.21, 35.27
2009-11-07, bbid3110.09o, 83, 716, 0.71, 0.71, 45.18, 35.24
2009-11-06, bbid3100.09o, 83, 507, 0.72, 0.72, 45.2, 35.15
2009-11-05, bbid3090.09o, 84, 397, 0.76, 0.74, 45.14, 35.09
2009-11-04, bbid3080.09o, 84, 551, 0.7, 0.68, 45.16, 35.15
2009-11-03, bbid3070.09o, 84, 576, 0.71, 0.69, 45.19, 35.21
2009-11-02, bbid3060.09o, 84, 583, 0.7, 0.68, 45.18, 35.12
2009-11-01, bbid3050.09o, 83, 616, 0.72, 0.73, 45.22, 35.28
2009-10-31, bbid3040.09o, 82, 397, 0.7, 0.68, 45.21, 35.41
2009-10-30, bbid3030.09o, 86, 488, 0.65, 0.66, 45.18, 35.19
2009-10-29, bbid3020.09o, 87, 481, 0.66, 0.67, 45.3, 35.17
2009-10-28, bbid3010.09o, 86, 454, 0.67, 0.69, 45.31, 35.27
2009-10-27, bbid3000.09o, 84, 440, 0.72, 0.74, 45.2, 35.15
2009-10-26, bbid2990.09o, 83, 663, 0.69, 0.68, 45.23, 35.25
2009-10-25, bbid2980.09o, 84, 421, 0.7, 0.71, 45.25, 35.3
2009-10-24, bbid2970.09o, 82, 562, 0.74, 0.69, 45.17, 35.24
2009-10-23, bbid2960.09o, 84, 558, 0.72, 0.7, 45.22, 35.3
2009-10-22, bbid2950.09o, 84, 548, 0.75, 0.68, 45.15, 35.16
2009-10-21, bbid2940.09o, 83, 456, 0.71, 0.71, 45.2, 35.22
2009-10-20, bbid2930.09o, 83, 544, 0.71, 0.68, 45.18, 35.28
2009-10-19, bbid2920.09o, 83, 405, 0.74, 0.71, 45.15, 35.18
2009-10-18, bbid2910.09o, 83, 451, 0.76, 0.71, 45.19, 35.13
2009-10-17, bbid2900.09o, 83, 653, 0.76, 0.71, 45.13, 35.04
2009-10-16, bbid2890.09o, 83, 403, 0.76, 0.73, 45.14, 35.02
2009-10-15, bbid2880.09o, 83, 556, 0.73, 0.71, 45.24, 35.15
2009-10-14, bbid2870.09o, 83, 417, 0.71, 0.69, 45.36, 35.39
2009-10-13, bbid2860.09o, 84, 382, 0.71, 0.69, 45.31, 35.27
2009-10-12, bbid2850.09o, 86, 721, 0.67, 0.66, 45.35, 35.38
2009-10-11, bbid2840.09o, 87, 482, 0.67, 0.66, 45.35, 35.29
2009-10-10, bbid2830.09o, 88, 478, 0.65, 0.67, 45.36, 35.31
2009-10-09, bbid2820.09o, 84, 554, 0.71, 0.7, 45.35, 35.42
2009-10-08, bbid2810.09o, 85, 449, 0.65, 0.66, 45.31, 35.35
2009-10-07, bbid2800.09o, 84, 589, 0.69, 0.69, 45.35, 35.4
2009-10-05, bbid2780.09o, 83, 435, 0.64, 0.65, 45.35, 35.49
2009-10-04, bbid2770.09o, 83, 417, 0.67, 0.64, 45.41, 35.36
2009-10-03, bbid2760.09o, 84, 428, 0.71, 0.69, 45.32, 35.34
2009-10-02, bbid2750.09o, 84, 610, 0.7, 0.68, 45.35, 35.34
2009-10-01, bbid2740.09o, 84, 655, 0.69, 0.68, 45.39, 35.49
2009-09-30, bbid2730.09o, 83, 479, 0.72, 0.7, 45.35, 35.26
2009-09-29, bbid2720.09o, 83, 658, 0.75, 0.72, 45.2, 34.95
2009-09-28, bbid2710.09o, 84, 494, 0.73, 0.68, 45.28, 35.06
2009-09-27, bbid2700.09o, 84, 518, 0.78, 0.73, 45.25, 34.95
2009-09-26, bbid2690.09o, 84, 480, 0.77, 0.68, 45.24, 34.93
2009-09-25, bbid2680.09o, 84, 588, 0.77, 0.73, 45.3, 34.9
2009-09-24, bbid2670.09o, 83, 522, 0.75, 0.71, 45.21, 34.9
2009-09-23, bbid2660.09o, 83, 438, 0.74, 0.71, 45.19, 34.82
2009-09-22, bbid2650.09o, 84, 702, 0.74, 0.7, 45.28, 35.06
2009-09-21, bbid2640.09o, 84, 443, 0.72, 0.7, 45.28, 35.1
2009-09-20, bbid2630.09o, 83, 490, 0.75, 0.71, 45.21, 34.89
2009-09-19, bbid2620.09o, 83, 436, 0.76, 0.7, 45.16, 34.82
2009-09-18, bbid2610.09o, 83, 424, 0.8, 0.72, 45.03, 34.64
2009-09-17, bbid2600.09o, 83, 478, 0.77, 0.73, 45.14, 34.81
2009-09-16, bbid2590.09o, 83, 400, 0.77, 0.72, 45.14, 34.76
2009-09-15, bbid2580.09o, 83, 519, 0.75, 0.68, 45.14, 34.99
2009-09-14, bbid2570.09o, 84, 492, 0.77, 0.73, 45.14, 34.76
2009-09-13, bbid2560.09o, 84, 379, 0.75, 0.71, 45.17, 34.86
2009-09-12, bbid2550.09o, 83, 378, 0.72, 0.69, 45.16, 34.76
2009-09-11, bbid2540.09o, 83, 401, 0.75, 0.67, 45.14, 34.72
2009-09-10, bbid2530.09o, 84, 477, 0.77, 0.71, 45.15, 34.78
2009-09-09, bbid2520.09o, 84, 454, 0.74, 0.7, 45.16, 34.88
2009-09-08, bbid2510.09o, 84, 648, 0.75, 0.71, 45.13, 34.89
2009-09-07, bbid2500.09o, 84, 316, 0.76, 0.72, 45.18, 34.78
2009-09-06, bbid2490.09o, 84, 601, 0.75, 0.68, 45.28, 34.86
2009-09-05, bbid2480.09o, 84, 381, 0.78, 0.73, 45.16, 34.64
2009-09-04, bbid2470.09o, 84, 488, 0.79, 0.71, 45.13, 34.59
2009-09-03, bbid2460.09o, 84, 329, 0.78, 0.71, 45.14, 34.58
2009-09-02, bbid2450.09o, 84, 331, 0.78, 0.7, 45.08, 34.57
2009-09-01, bbid2440.09o, 84, 464, 0.8, 0.72, 45.09, 34.7
2009-08-31, bbid2430.09o, 84, 475, 0.76, 0.7, 45.11, 34.75
2009-08-30, bbid2420.09o, 83, 432, 0.78, 0.73, 45.09, 34.62
2009-08-29, bbid2410.09o, 83, 492, 0.78, 0.7, 45.09, 34.62
2009-08-28, bbid2400.09o, 83, 429, 0.77, 0.71, 45.1, 34.56
2009-08-27, bbid2390.09o, 84, 622, 0.79, 0.72, 45.16, 34.7
2009-08-26, bbid2380.09o, 84, 307, 0.8, 0.76, 45.22, 34.71
2009-08-25, bbid2370.09o, 83, 532, 0.77, 0.7, 45.21, 34.85
2009-08-24, bbid2360.09o, 82, 501, 0.77, 0.72, 45.26, 35
2009-08-23, bbid2350.09o, 84, 392, 0.77, 0.69, 45.26, 34.8
2009-08-22, bbid2340.09o, 83, 404, 0.79, 0.69, 45.19, 34.6
2009-08-21, bbid2330.09o, 83, 457, 0.78, 0.72, 45.23, 34.64
2009-08-20, bbid2320.09o, 83, 410, 0.76, 0.71, 45.24, 34.75
2009-08-19, bbid2310.09o, 83, 578, 0.77, 0.7, 45.32, 34.97
2009-08-18, bbid2300.09o, 84, 563, 0.75, 0.68, 45.32, 35.03
2009-08-17, bbid2290.09o, 83, 397, 0.77, 1.17, 45.33, 35.04
2009-08-16, bbid2280.09o, 83, 586, 0.73, 0.68, 45.38, 35.21
2009-08-15, bbid2270.09o, 83, 569, 0.75, 0.67, 45.36, 35.1
2009-08-14, bbid2260.09o, 84, 456, 0.76, 0.67, 45.32, 34.78
2009-08-13, bbid2250.09o, 83, 532, 0.75, 0.7, 45.19, 34.67
2009-08-12, bbid2240.09o, 83, 534, 0.74, 0.68, 45.21, 34.7
2009-08-11, bbid2230.09o, 83, 431, 0.76, 0.7, 45.18, 34.67
2009-08-10, bbid2220.09o, 83, 765, 0.73, 0.7, 45.2, 34.83
2009-08-09, bbid2210.09o, 83, 662, 0.72, 0.69, 45.2, 34.88
2009-08-08, bbid2200.09o, 83, 479, 0.72, 0.72, 45.25, 34.91
2009-08-07, bbid2190.09o, 83, 514, 0.73, 0.69, 45.25, 34.84
2009-08-06, bbid2180.09o, 82, 578, 0.72, 0.67, 45.16, 34.69
2009-08-05, bbid2170.09o, 82, 422, 0.76, 0.67, 45.11, 34.62
2009-08-04, bbid2160.09o, 83, 465, 0.78, 0.68, 45.1, 34.55
2009-08-03, bbid2150.09o, 83, 391, 0.77, 0.74, 45.16, 34.59
2009-08-02, bbid2140.09o, 82, 469, 0.75, 0.69, 45.13, 34.64
2009-08-01, bbid2130.09o, 82, 457, 0.73, 0.68, 45.14, 34.64
2009-07-31, bbid2120.09o, 82, 534, 0.86, 0.7, 45.17, 34.72
2009-07-30, bbid2110.09o, 82, 486, 0.72, 0.67, 45.16, 34.67
2009-07-29, bbid2100.09o, 82, 491, 0.72, 0.65, 45.18, 34.71
2009-07-28, bbid2090.09o, 82, 427, 0.72, 0.65, 45.19, 34.68
2009-07-27, bbid2080.09o, 82, 388, 0.72, 0.67, 45.23, 34.81
2009-07-26, bbid2070.09o, 81, 673, 0.73, 0.67, 45.1, 34.69
2009-07-25, bbid2060.09o, 82, 461, 0.73, 0.68, 45.12, 34.58
2009-07-24, bbid2050.09o, 81, 626, 0.74, 0.68, 45.09, 34.52
2009-07-23, bbid2040.09o, 82, 503, 0.74, 0.67, 45.14, 34.58
2009-07-22, bbid2030.09o, 82, 456, 0.73, 0.67, 45.13, 34.63
2009-07-21, bbid2020.09o, 82, 524, 0.74, 0.66, 45.16, 34.67
2009-07-20, bbid2010.09o, 82, 537, 0.74, 0.67, 45.19, 34.68
2009-07-19, bbid2000.09o, 82, 606, 0.75, 0.67, 45.17, 34.6
2009-07-18, bbid1990.09o, 82, 545, 0.76, 0.67, 45.12, 34.56
2009-07-17, bbid1980.09o, 82, 577, 0.73, 0.67, 45.15, 34.67
2009-07-16, bbid1970.09o, 82, 590, 0.78, 0.68, 45.11, 34.59
2009-07-15, bbid1960.09o, 82, 518, 0.72, 0.67, 45.15, 34.68
2009-07-14, bbid1950.09o, 82, 504, 0.74, 0.69, 45.24, 34.9
2009-07-13, bbid1940.09o, 81, 566, 0.7, 0.64, 45.2, 34.82
2009-07-12, bbid1930.09o, 82, 554, 0.77, 0.69, 45.09, 34.56
2009-07-11, bbid1920.09o, 82, 456, 0.74, 0.68, 45.12, 34.59
2009-07-10, bbid1910.09o, 82, 545, 0.73, 0.66, 45.15, 34.7
2009-07-09, bbid1900.09o, 82, 587, 0.75, 0.69, 45.18, 34.83
2009-07-08, bbid1890.09o, 82, 490, 0.74, 0.69, 45.2, 34.75
2009-07-07, bbid1880.09o, 82, 395, 0.73, 0.66, 45.18, 34.68
2009-07-06, bbid1870.09o, 81, 444, 0.73, 0.65, 45.1, 34.67
2009-07-05, bbid1860.09o, 82, 578, 0.74, 0.7, 45.09, 34.6
2009-07-04, bbid1850.09o, 81, 425, 0.75, 0.69, 45.15, 34.72
2009-07-03, bbid1840.09o, 81, 509, 0.74, 0.68, 45.07, 34.68
2009-07-02, bbid1830.09o, 81, 576, 0.74, 0.69, 45.08, 34.59
2009-07-01, bbid1820.09o, 81, 475, 0.74, 0.69, 45.01, 34.48
2009-06-30, bbid1810.09o, 82, 499, 0.76, 0.68, 45.03, 34.53
2009-06-29, bbid1800.09o, 81, 565, 0.74, 0.68, 45.02, 34.6
2009-06-28, bbid1790.09o, 81, 632, 0.74, 0.68, 44.99, 34.63
2009-06-27, bbid1780.09o, 81, 620, 0.73, 0.68, 45.06, 34.76
2009-06-26, bbid1770.09o, 81, 440, 0.72, 0.7, 45, 34.64
2009-06-25, bbid1760.09o, 82, 596, 0.78, 0.68, 45.08, 34.69
2009-06-24, bbid1750.09o, 82, 547, 0.72, 0.67, 45.07, 34.78
2009-06-23, bbid1740.09o, 82, 524, 0.71, 0.7, 45.09, 34.89
2009-06-22, bbid1730.09o, 81, 506, 0.73, 0.69, 45.19, 35.08
2009-06-21, bbid1720.09o, 81, 500, 0.72, 0.69, 45.15, 34.94
2009-06-20, bbid1710.09o, 82, 512, 0.72, 0.68, 45.11, 34.85
2009-06-19, bbid1700.09o, 81, 612, 0.73, 0.67, 45.13, 34.93
2009-06-18, bbid1690.09o, 81, 467, 0.74, 0.69, 45.18, 34.99
2009-06-17, bbid1680.09o, 82, 467, 0.72, 0.66, 45.08, 34.84
2009-06-16, bbid1670.09o, 82, 589, 0.73, 0.68, 45.12, 34.85
2009-06-15, bbid1660.09o, 82, 519, 0.72, 0.7, 45.14, 34.92
2009-06-14, bbid1650.09o, 81, 559, 0.7, 0.69, 45.15, 35
2009-06-13, bbid1640.09o, 82, 568, 0.73, 0.69, 45.15, 34.83
2009-06-12, bbid1630.09o, 81, 503, 0.69, 0.67, 45.16, 34.93
2009-06-11, bbid1620.09o, 81, 378, 0.68, 0.67, 45.2, 35.08
2009-06-10, bbid1610.09o, 82, 501, 0.74, 0.71, 45.19, 34.88
2009-06-09, bbid1600.09o, 82, 499, 0.71, 0.7, 45.21, 34.92
2009-06-08, bbid1590.09o, 82, 618, 0.69, 0.68, 45.19, 35.02
2009-06-07, bbid1580.09o, 81, 530, 0.66, 0.67, 45.24, 35.08
2009-06-06, bbid1570.09o, 83, 511, 0.71, 0.68, 45.23, 34.93
2009-06-05, bbid1560.09o, 82, 484, 0.66, 0.66, 45.17, 34.76
2009-06-04, bbid1550.09o, 83, 562, 0.75, 0.69, 45.06, 34.65
2009-06-03, bbid1540.09o, 82, 602, 0.69, 0.68, 45.16, 34.86
2009-06-02, bbid1530.09o, 82, 409, 0.66, 0.62, 45.28, 35.06
2009-06-01, bbid1520.09o, 83, 438, 0.73, 0.68, 45.1, 34.73
2009-05-31, bbid1510.09o, 83, 380, 0.74, 0.72, 45.13, 34.66
2009-05-30, bbid1500.09o, 83, 502, 0.78, 0.72, 45.09, 34.47
2009-05-29, bbid1490.09o, 83, 708, 0.74, 0.69, 45.06, 34.53
2009-05-28, bbid1480.09o, 83, 722, 0.73, 0.68, 45.1, 34.6
2009-05-27, bbid1470.09o, 83, 795, 0.71, 0.69, 45.1, 34.64
2009-05-26, bbid1460.09o, 83, 662, 0.72, 0.69, 45.11, 34.68
2009-05-25, bbid1450.09o, 82, 724, 0.71, 0.67, 45.2, 34.82
2009-05-24, bbid1440.09o, 83, 674, 0.74, 0.71, 45.21, 34.71
2009-05-23, bbid1430.09o, 84, 394, 0.77, 0.72, 45.13, 34.48
2009-05-22, bbid1420.09o, 84, 554, 0.75, 0.71, 45.15, 34.56
2009-05-21, bbid1410.09o, 84, 769, 0.73, 0.7, 45.2, 34.69
2009-05-20, bbid1400.09o, 84, 411, 0.71, 0.68, 45.24, 34.67
2009-05-19, bbid1390.09o, 83, 523, 0.72, 0.69, 45.2, 34.59
2009-05-18, bbid1380.09o, 84, 652, 0.76, 0.73, 45.15, 34.51
2009-05-17, bbid1370.09o, 84, 540, 0.75, 0.71, 45.16, 34.62
2009-05-16, bbid1360.09o, 84, 713, 0.73, 0.71, 45.19, 34.7
2009-05-15, bbid1350.09o, 84, 612, 0.72, 0.69, 45.23, 34.83
2009-05-14, bbid1340.09o, 84, 701, 0.71, 0.71, 45.27, 34.89
2009-05-13, bbid1330.09o, 85, 824, 0.72, 0.68, 45.25, 34.94
2009-05-12, bbid1320.09o, 84, 565, 0.66, 0.67, 45.4, 35.07
2009-05-11, bbid1310.09o, 84, 532, 0.74, 0.72, 45.23, 34.82
2009-05-10, bbid1300.09o, 84, 554, 0.73, 0.69, 45.16, 34.77
2009-05-09, bbid1290.09o, 84, 571, 0.71, 0.71, 45.2, 34.9
2009-05-08, bbid1280.09o, 85, 517, 0.71, 0.7, 45.24, 34.93
2009-05-07, bbid1270.09o, 83, 549, 0.68, 0.67, 45.27, 35.03
2009-05-06, bbid1260.09o, 83, 559, 0.73, 0.75, 45.25, 35.01
2009-05-05, bbid1250.09o, 82, 540, 0.69, 0.67, 45.28, 35.15
2009-05-04, bbid1240.09o, 82, 577, 0.71, 0.69, 45.26, 35.14
2009-05-03, bbid1230.09o, 81, 552, 0.69, 0.68, 45.25, 35.25
2009-05-02, bbid1220.09o, 84, 723, 0.71, 0.72, 45.16, 34.88
2009-05-01, bbid1210.09o, 84, 637, 0.68, 0.69, 45.21, 34.94
2009-04-30, bbid1200.09o, 84, 543, 0.67, 0.7, 45.33, 35.12
2009-04-29, bbid1190.09o, 83, 686, 0.67, 0.68, 45.24, 35.16
2009-04-28, bbid1180.09o, 81, 587, 0.71, 0.69, 45.14, 35.08
2009-04-27, bbid1170.09o, 85, 511, 0.69, 0.68, 45.23, 34.97
2009-04-26, bbid1160.09o, 84, 701, 0.7, 0.69, 45.22, 34.96
2009-04-25, bbid1150.09o, 84, 496, 0.7, 0.7, 45.22, 34.93
2009-04-24, bbid1140.09o, 83, 611, 0.71, 0.7, 45.24, 35.05
2009-04-23, bbid1130.09o, 84, 561, 0.72, 0.68, 45.25, 34.9
2009-04-22, bbid1120.09o, 84, 561, 0.75, 0.73, 45.16, 34.76
2009-04-21, bbid1110.09o, 84, 480, 0.77, 0.73, 45.14, 34.74
2009-04-20, bbid1100.09o, 84, 547, 0.75, 0.72, 45.17, 34.77
2009-04-19, bbid1090.09o, 84, 656, 0.74, 0.74, 45.19, 34.79
2009-04-18, bbid1080.09o, 84, 585, 0.72, 0.73, 45.18, 34.84
2009-04-17, bbid1070.09o, 83, 473, 0.71, 0.69, 45.22, 34.91
2009-04-16, bbid1060.09o, 83, 336, 0.64, 0.64, 45.28, 35.05
2009-04-15, bbid1050.09o, 83, 387, 0.66, 0.65, 45.3, 35.13
2009-04-14, bbid1040.09o, 83, 490, 0.73, 0.71, 45.25, 35.01
2009-04-13, bbid1030.09o, 84, 572, 0.72, 0.7, 45.28, 34.91
2009-04-12, bbid1020.09o, 84, 571, 0.7, 0.7, 45.19, 34.87
2009-04-11, bbid1010.09o, 84, 563, 0.73, 0.72, 45.17, 34.84
2009-04-10, bbid1000.09o, 84, 570, 0.72, 0.69, 45.21, 34.91
2009-04-09, bbid0990.09o, 83, 618, 0.72, 0.7, 45.17, 34.97
2009-04-08, bbid0980.09o, 84, 474, 0.72, 0.71, 45.21, 34.99
2009-04-07, bbid0970.09o, 84, 701, 0.7, 0.68, 45.23, 34.96
2009-04-06, bbid0960.09o, 85, 467, 0.69, 0.68, 45.27, 35.02
2009-04-05, bbid0950.09o, 86, 550, 0.68, 0.67, 45.3, 35.02
2009-04-04, bbid0940.09o, 84, 303, 0.67, 0.69, 45.34, 35.19
2009-04-03, bbid0930.09o, 82, 337, 0.73, 0.72, 45.19, 35.18
2009-04-02, bbid0920.09o, 86, 440, 0.65, 0.66, 45.25, 35.06
2009-04-01, bbid0910.09o, 86, 396, 0.67, 0.7, 45.31, 35.05
2009-03-31, bbid0900.09o, 86, 410, 0.65, 0.65, 45.32, 35.1
2009-03-30, bbid0890.09o, 87, 295, 0.68, 0.67, 45.26, 35
2009-03-29, bbid0880.09o, 84, 424, 0.7, 0.68, 45.29, 34.97
2009-03-28, bbid0870.09o, 86, 479, 0.67, 0.68, 45.39, 35.16
2009-03-27, bbid0860.09o, 88, 412, 0.68, 0.7, 45.43, 35.09
2009-03-26, bbid0850.09o, 88, 390, 0.63, 0.64, 45.43, 35.06
2009-03-25, bbid0840.09o, 85, 595, 0.65, 0.7, 45.27, 35.08
2009-03-24, bbid0830.09o, 85, 440, 0.68, 0.7, 45.35, 35.05
2009-03-23, bbid0820.09o, 84, 614, 0.67, 0.69, 45.3, 35.03
2009-03-22, bbid0810.09o, 83, 485, 0.71, 0.7, 45.27, 35.07
2009-03-21, bbid0800.09o, 84, 540, 0.72, 0.69, 45.29, 34.91
2009-03-20, bbid0790.09o, 83, 651, 0.71, 0.73, 45.24, 34.96
2009-03-19, bbid0780.09o, 84, 645, 0.67, 0.68, 45.33, 35.08
2009-03-18, bbid0770.09o, 84, 690, 0.69, 0.64, 45.38, 35.14
2009-03-17, bbid0760.09o, 84, 603, 0.69, 0.68, 45.36, 35.15
2009-03-16, bbid0750.09o, 83, 539, 0.67, 0.66, 45.39, 35.22
2009-03-15, bbid0740.09o, 84, 737, 0.66, 0.66, 45.42, 35.21
2009-03-14, bbid0730.09o, 86, 539, 0.65, 0.67, 45.39, 35.27
2009-03-13, bbid0720.09o, 87, 475, 0.65, 0.67, 45.42, 35.3
2009-03-12, bbid0710.09o, 88, 566, 0.64, 0.66, 45.46, 35.32
2009-03-11, bbid0700.09o, 88, 354, 0.62, 0.65, 45.45, 35.22
2009-03-10, bbid0690.09o, 90, 437, 0.63, 0.66, 45.5, 35.25
2009-03-09, bbid0680.09o, 88, 591, 0.62, 0.63, 45.43, 35.2
2009-03-08, bbid0670.09o, 87, 658, 0.59, 0.65, 45.46, 35.31
2009-03-07, bbid0660.09o, 89, 632, 0.63, 0.63, 45.46, 35.3
2009-03-06, bbid0650.09o, 87, 769, 0.63, 0.63, 45.46, 35.35
2009-03-05, bbid0640.09o, 86, 517, 0.6, 0.64, 45.49, 35.3
2009-03-04, bbid0630.09o, 82, 493, 0.68, 0.67, 45.42, 35.31
2009-03-03, bbid0620.09o, 83, 475, 0.68, 0.69, 45.46, 35.24
2009-03-02, bbid0610.09o, 84, 654, 0.69, 0.71, 45.4, 35.13
2009-03-01, bbid0600.09o, 85, 297, 0.67, 7.82, 45.37, 35.22
2009-02-28, bbid0590.09o, 89, 572, 0.65, 0.63, 45.51, 35.29
2009-02-27, bbid0580.09o, 89, 593, 0.62, 0.62, 45.56, 35.35
2009-02-26, bbid0570.09o, 85, 337, 0.62, 8.88, 45.54, 35.38
2009-02-25, bbid0560.09o, 85, 237, 0.65, 9.66, 45.46, 35.26
2009-02-24, bbid0550.09o, 82, 347, 0.68, 0.68, 45.55, 35.42
2009-02-23, bbid0540.09o, 83, 245, 0.71, 10.69, 45.47, 35.33
2009-02-22, bbid0530.09o, 86, 432, 0.66, 0.67, 45.46, 35.26
2009-02-21, bbid0520.09o, 87, 514, 0.65, 0.65, 45.48, 35.26
2009-02-20, bbid0510.09o, 88, 400, 0.6, 0.63, 45.46, 35.26
2009-02-19, bbid0500.09o, 88, 425, 0.64, 0.65, 45.48, 35.26
2009-02-18, bbid0490.09o, 87, 166, 0.61, 0.61, 45.46, 35.26
2009-02-17, bbid0480.09o, 85, 614, 0.67, 0.66, 45.39, 35.22
2009-02-16, bbid0470.09o, 87, 435, 0.63, 0.65, 45.47, 35.22
2009-02-15, bbid0460.09o, 88, 433, 0.61, 0.63, 45.43, 35.2
2009-02-14, bbid0450.09o, 89, 466, 0.61, 0.61, 45.49, 35.31
2009-02-13, bbid0440.09o, 89, 344, 0.64, 0.63, 45.51, 35.27
2009-02-12, bbid0430.09o, 86, 431, 0.65, 0.65, 45.47, 35.24
2009-02-11, bbid0420.09o, 89, 549, 0.63, 0.63, 45.46, 35.25
2009-02-10, bbid0410.09o, 89, 163, 0.65, 0.62, 45.51, 35.26
2009-02-09, bbid0400.09o, 86, 636, 0.65, 0.64, 45.43, 35.17
2009-02-08, bbid0390.09o, 85, 597, 0.67, 0.66, 45.47, 35.18
2009-02-07, bbid0380.09o, 85, 172, 0.66, 21.9, 45.42, 35.05
2009-02-06, bbid0370.09o, 85, 320, 14.1, 18.42, 45.42, 35.13
2009-02-05, bbid0360.09o, 85, 465, 1.46, 1.73, 45.46, 35.18
2009-02-04, bbid0350.09o, 86, 488, 0.66, 0.68, 45.48, 35.18
2009-02-03, bbid0340.09o, 87, 470, 0.72, 0.64, 45.44, 35.24
2009-02-02, bbid0330.09o, 89, 331, 0.65, 0.64, 45.45, 35.18
2009-02-01, bbid0320.09o, 89, 390, 0.65, 0.65, 45.46, 35.23
2009-01-31, bbid0310.09o, 88, 377, 0.66, 0.64, 45.43, 35.15
2009-01-30, bbid0300.09o, 88, 514, 0.64, 0.63, 45.37, 35.17
2009-01-29, bbid0290.09o, 90, 398, 0.67, 0.63, 45.45, 35.19
2009-01-28, bbid0280.09o, 91, 345, 0.66, 0.63, 45.52, 35.25
2009-01-27, bbid0270.09o, 92, 314, 0.69, 0.65, 45.54, 35.36
2009-01-26, bbid0260.09o, 91, 379, 0.63, 0.62, 45.47, 35.23
2009-01-25, bbid0250.09o, 86, 548, 0.66, 0.62, 45.49, 35.33
2009-01-24, bbid0240.09o, 85, 767, 0.65, 0.64, 45.51, 35.3
2009-01-22, bbid0220.09o, 85, 871, 0.66, 0.66, 45.46, 35.3
2009-01-21, bbid0210.09o, 86, 655, 0.66, 0.7, 45.46, 35.2
2009-01-20, bbid0200.09o, 85, 568, 0.66, 0.68, 45.39, 35.07
2009-01-19, bbid0190.09o, 85, 571, 0.64, 0.67, 45.43, 35.16
2009-01-18, bbid0180.09o, 86, 713, 0.64, 0.63, 45.46, 35.29
2009-01-17, bbid0170.09o, 86, 631, 0.64, 0.64, 45.46, 35.22
2009-01-16, bbid0160.09o, 86, 475, 0.66, 0.67, 45.52, 35.3
2009-01-15, bbid0150.09o, 86, 715, 0.68, 0.68, 45.44, 35.13
2009-01-14, bbid0140.09o, 86, 213, 0.67, 0.69, 45.42, 35.13
2009-01-13, bbid0130.09o, 86, 286, 0.64, 0.65, 45.43, 35.14
2009-01-12, bbid0120.09o, 87, 371, 0.64, 0.64, 45.51, 35.3
2009-01-11, bbid0110.09o, 88, 249, 1.1, 0.64, 45.46, 35.24
2009-01-10, bbid0100.09o, 89, 505, 0.62, 0.63, 45.54, 35.36
2009-01-09, bbid0090.09o, 87, 530, 0.62, 0.66, 45.54, 35.35
2009-01-08, bbid0080.09o, 83, 412, 0.65, 0.65, 45.48, 35.26
2009-01-07, bbid0070.09o, 87, 384, 0.64, 0.62, 45.42, 35.23
2009-01-06, bbid0060.09o, 90, 380, 0.63, 0.66, 45.52, 35.36
2009-01-05, bbid0050.09o, 91, 302, 0.66, 0.63, 45.55, 35.46
2009-01-04, bbid0040.09o, 91, 462, 0.67, 0.66, 45.52, 35.39
2009-01-03, bbid0030.09o, 88, 417, 0.62, 0.62, 45.55, 35.29
2009-01-02, bbid0020.09o, 84, 664, 0.64, 0.64, 45.55, 35.39
2009-01-01, bbid0010.09o, 87, 420, 0.63, 0.64, 45.57, 35.4
2008-12-31, bbid3660.08o, 88, 348, 0.66, 0.65, 45.52, 35.38
2008-12-30, bbid3650.08o, 86, 418, 0.67, 0.66, 45.51, 35.35
2008-12-29, bbid3640.08o, 84, 368, 0.72, 0.69, 45.26, 35.04
2008-12-28, bbid3630.08o, 88, 315, 0.7, 0.72, 45.4, 35.23
2008-12-27, bbid3620.08o, 90, 244, 0.72, 0.74, 45.53, 35.43
2008-12-26, bbid3610.08o, 87, 320, 0.69, 0.7, 45.16, 34.93
2008-12-25, bbid3600.08o, 87, 316, 0.67, 0.67, 45.19, 34.94
2008-12-24, bbid3590.08o, 89, 271, 0.68, 0.66, 45.26, 35.02
2008-12-23, bbid3580.08o, 89, 341, 0.66, 0.65, 45.27, 35.01
2008-12-22, bbid3570.08o, 88, 334, 0.62, 0.65, 45.4, 35.18
2008-12-21, bbid3560.08o, 92, 357, 0.66, 0.7, 45.53, 35.31
2008-12-20, bbid3550.08o, 91, 308, 0.66, 0.65, 45.46, 35.28
2008-12-19, bbid3540.08o, 90, 542, 0.62, 0.6, 45.45, 35.28
2008-12-18, bbid3530.08o, 90, 487, 0.63, 0.63, 45.46, 35.35
2008-12-17, bbid3520.08o, 91, 426, 0.64, 0.63, 45.5, 35.32
2008-12-16, bbid3510.08o, 90, 425, 0.65, 0.64, 45.45, 35.12
2008-12-15, bbid3500.08o, 91, 457, 0.66, 0.65, 45.39, 35.13
2008-12-14, bbid3490.08o, 92, 306, 0.66, 0.64, 45.28, 35.2
2008-12-13, bbid3480.08o, 86, 510, 0.62, 0.64, 45.37, 35.2
2008-12-12, bbid3470.08o, 88, 500, 0.61, 0.65, 45.51, 35.26
2008-12-11, bbid3460.08o, 87, 476, 0.64, 0.67, 45.49, 35.2
2008-12-10, bbid3450.08o, 88, 445, 0.61, 0.63, 45.47, 35.17
2008-12-09, bbid3440.08o, 90, 546, 0.61, 0.62, 45.59, 35.31
2008-12-08, bbid3430.08o, 85, 698, 0.68, 0.66, 45.36, 35.19
2008-12-07, bbid3420.08o, 85, 606, 0.68, 0.66, 45.47, 35.29
2008-12-06, bbid3410.08o, 87, 628, 0.64, 0.63, 45.46, 35.22
2008-12-05, bbid3400.08o, 90, 422, 0.63, 0.64, 45.57, 35.28
2008-12-04, bbid3390.08o, 89, 612, 0.62, 0.62, 45.49, 35.16
2008-12-03, bbid3380.08o, 86, 611, 0.63, 0.65, 45.43, 35.25
2008-12-02, bbid3370.08o, 84, 684, 0.66, 0.69, 45.46, 35.4
2008-12-01, bbid3360.08o, 83, 647, 0.7, 0.67, 45.44, 35.31
2008-11-30, bbid3350.08o, 84, 711, 0.67, 0.69, 45.43, 35.32
2008-11-29, bbid3340.08o, 85, 777, 0.63, 0.64, 45.42, 35.25
2008-11-28, bbid3330.08o, 86, 765, 0.68, 0.67, 45.46, 35.23
2008-11-27, bbid3320.08o, 84, 575, 0.66, 0.65, 45.4, 35.23
2008-11-26, bbid3310.08o, 85, 802, 0.67, 0.68, 45.47, 35.24
2008-11-25, bbid3300.08o, 86, 484, 0.65, 0.68, 45.47, 35.25
2008-11-24, bbid3290.08o, 88, 623, 0.65, 0.67, 45.43, 35.18
2008-11-23, bbid3280.08o, 85, 606, 0.66, 0.68, 45.34, 35.17
2008-11-22, bbid3270.08o, 87, 635, 0.67, 0.68, 45.47, 35.23
2008-11-21, bbid3260.08o, 86, 506, 0.69, 0.69, 45.44, 35.18
2008-11-20, bbid3250.08o, 84, 703, 0.65, 0.65, 45.39, 35.04
2008-11-19, bbid3240.08o, 85, 639, 0.7, 0.71, 45.38, 35.11
2008-11-18, bbid3230.08o, 85, 884, 0.71, 0.69, 45.39, 35.1
2008-11-17, bbid3220.08o, 85, 717, 0.71, 0.72, 45.44, 35.15
2008-11-16, bbid3210.08o, 86, 575, 0.69, 0.68, 45.42, 35.13
2008-11-15, bbid3200.08o, 87, 663, 0.65, 0.66, 45.47, 35.18
2008-11-14, bbid3190.08o, 86, 595, 0.67, 0.67, 45.47, 35.2
2008-11-13, bbid3180.08o, 82, 460, 0.68, 0.67, 45.5, 35.45
2008-11-12, bbid3170.08o, 82, 603, 0.68, 0.67, 45.46, 35.45
2008-11-11, bbid3160.08o, 82, 706, 0.67, 0.67, 45.43, 35.43
2008-11-10, bbid3150.08o, 84, 614, 0.68, 0.69, 45.4, 35.21
2008-11-09, bbid3140.08o, 84, 594, 0.67, 0.7, 45.43, 35.27
2008-11-08, bbid3130.08o, 83, 506, 0.66, 0.67, 45.43, 35.38
2008-11-07, bbid3120.08o, 86, 813, 0.63, 0.64, 45.5, 35.27
2008-11-06, bbid3110.08o, 88, 588, 0.64, 0.66, 45.48, 35.15
2008-11-05, bbid3100.08o, 86, 514, 0.66, 0.69, 45.42, 35.17
2008-11-04, bbid3090.08o, 82, 656, 0.68, 0.69, 45.35, 35.23
2008-11-03, bbid3080.08o, 83, 623, 0.67, 0.68, 45.48, 35.37
2008-11-02, bbid3070.08o, 83, 490, 0.71, 0.7, 45.46, 35.21
2008-11-01, bbid3060.08o, 85, 696, 0.71, 0.72, 45.38, 34.97
2008-10-31, bbid3050.08o, 85, 605, 0.73, 0.72, 45.4, 35
2008-10-30, bbid3040.08o, 86, 775, 0.7, 0.7, 45.4, 34.96
2008-10-29, bbid3030.08o, 86, 692, 0.69, 0.69, 45.39, 34.93
2008-10-28, bbid3020.08o, 85, 551, 0.73, 0.71, 45.35, 34.83
2008-10-27, bbid3010.08o, 85, 663, 0.7, 0.67, 45.4, 35.01
2008-10-26, bbid3000.08o, 85, 675, 0.69, 0.71, 45.43, 35.08
2008-10-25, bbid2990.08o, 86, 735, 0.7, 0.7, 45.45, 35.1
2008-10-24, bbid2980.08o, 86, 837, 0.69, 0.7, 45.49, 35.2
2008-10-23, bbid2970.08o, 86, 897, 0.66, 0.66, 45.51, 35.18
2008-10-22, bbid2960.08o, 86, 672, 0.65, 0.68, 45.58, 35.29
2008-10-21, bbid2950.08o, 86, 710, 0.71, 0.73, 45.45, 35.01
2008-10-20, bbid2940.08o, 85, 722, 0.72, 0.69, 45.44, 35
2008-10-19, bbid2930.08o, 86, 646, 0.74, 0.72, 45.43, 34.89
2008-10-18, bbid2920.08o, 85, 522, 0.72, 0.71, 45.44, 34.98
2008-10-17, bbid2910.08o, 86, 837, 0.73, 0.71, 45.43, 34.98
2008-10-16, bbid2900.08o, 84, 648, 0.73, 0.71, 45.38, 34.93
2008-10-15, bbid2890.08o, 86, 695, 0.71, 0.7, 45.47, 35.13
2008-10-14, bbid2880.08o, 87, 901, 0.65, 0.67, 45.48, 35.23
2008-10-13, bbid2870.08o, 87, 761, 0.63, 0.66, 45.49, 35.25
2008-10-12, bbid2860.08o, 87, 566, 0.61, 0.63, 45.44, 35.16
2008-10-11, bbid2850.08o, 86, 641, 0.57, 0.58, 45.51, 35.3
2008-10-10, bbid2840.08o, 87, 744, 0.64, 0.63, 45.46, 35.28
2008-10-09, bbid2830.08o, 85, 588, 0.67, 0.68, 45.41, 35.13
2008-10-08, bbid2820.08o, 84, 685, 0.71, 0.71, 45.4, 34.94
2008-10-07, bbid2810.08o, 85, 727, 0.71, 0.7, 45.37, 34.95
2008-10-06, bbid2800.08o, 85, 692, 0.68, 0.71, 45.43, 35.1
2008-10-05, bbid2790.08o, 84, 648, 0.7, 0.7, 45.48, 35.24
2008-10-04, bbid2780.08o, 84, 508, 0.71, 0.7, 45.43, 35.11
2008-10-03, bbid2770.08o, 86, 578, 0.71, 0.7, 45.38, 34.78
2008-10-02, bbid2760.08o, 86, 721, 0.75, 0.71, 45.35, 34.68
2008-10-01, bbid2750.08o, 86, 614, 0.74, 0.7, 45.32, 34.7
2008-09-30, bbid2740.08o, 86, 737, 0.74, 0.72, 45.33, 34.69
2008-09-29, bbid2730.08o, 86, 520, 0.71, 0.69, 45.34, 34.7
2008-09-28, bbid2720.08o, 86, 519, 0.73, 0.71, 45.37, 34.78
2008-09-27, bbid2710.08o, 86, 643, 0.73, 0.71, 45.36, 34.79
2008-09-26, bbid2700.08o, 86, 533, 0.72, 0.71, 45.37, 34.78
2008-09-25, bbid2690.08o, 86, 644, 0.73, 0.68, 45.39, 34.82
2008-09-24, bbid2680.08o, 86, 739, 0.72, 0.71, 45.4, 34.86
2008-09-23, bbid2670.08o, 86, 763, 0.72, 0.71, 45.5, 35.09
2008-09-22, bbid2660.08o, 86, 662, 0.68, 0.71, 45.49, 35.08
2008-09-21, bbid2650.08o, 85, 515, 0.7, 0.69, 45.48, 35.13
2008-09-20, bbid2640.08o, 86, 734, 0.72, 0.7, 45.43, 34.8
2008-09-19, bbid2630.08o, 85, 707, 0.72, 0.67, 45.35, 34.73
2008-09-18, bbid2620.08o, 86, 428, 0.73, 0.7, 45.36, 34.7
2008-09-17, bbid2610.08o, 85, 661, 0.74, 0.7, 45.32, 34.58
2008-09-16, bbid2600.08o, 85, 767, 0.74, 0.69, 45.35, 34.72
2008-09-15, bbid2590.08o, 85, 828, 0.7, 0.68, 45.32, 34.63
2008-09-14, bbid2580.08o, 85, 492, 0.7, 0.7, 45.34, 34.69
2008-09-13, bbid2570.08o, 85, 707, 0.74, 0.71, 45.33, 34.72
2008-09-12, bbid2560.08o, 85, 717, 0.72, 0.67, 45.24, 34.65
2008-09-11, bbid2550.08o, 85, 569, 0.66, 0.66, 45.36, 34.84
2008-09-10, bbid2540.08o, 85, 532, 0.72, 0.72, 45.35, 34.68
2008-09-09, bbid2530.08o, 85, 548, 0.72, 0.68, 45.3, 34.63
2008-09-08, bbid2520.08o, 85, 568, 0.67, 0.66, 45.33, 34.77
2008-09-07, bbid2510.08o, 85, 577, 0.7, 0.68, 45.34, 34.76
2008-09-06, bbid2500.08o, 85, 518, 0.69, 0.68, 45.34, 34.68
2008-09-05, bbid2490.08o, 85, 524, 0.7, 0.72, 45.32, 34.72
2008-09-04, bbid2480.08o, 85, 680, 0.71, 0.72, 45.38, 34.83
2008-09-03, bbid2470.08o, 85, 596, 0.71, 0.7, 45.39, 34.79
2008-09-02, bbid2460.08o, 84, 523, 0.7, 0.69, 45.4, 35
2008-09-01, bbid2450.08o, 85, 438, 0.72, 0.71, 45.4, 34.99
2008-08-31, bbid2440.08o, 85, 487, 0.75, 0.69, 45.31, 34.54
2008-08-30, bbid2430.08o, 85, 595, 0.74, 0.69, 45.29, 34.54
2008-08-29, bbid2420.08o, 85, 655, 0.85, 0.88, 45.29, 34.58
2008-08-28, bbid2410.08o, 85, 482, 0.72, 0.69, 45.28, 34.57
2008-08-27, bbid2400.08o, 85, 593, 0.71, 0.67, 45.4, 34.87
2008-08-26, bbid2390.08o, 85, 546, 0.72, 0.68, 45.37, 34.73
2008-08-25, bbid2380.08o, 85, 525, 0.75, 0.7, 45.28, 34.5
2008-08-24, bbid2370.08o, 85, 666, 0.75, 0.71, 45.29, 34.51
2008-08-23, bbid2360.08o, 85, 476, 0.82, 0.69, 45.35, 34.67
2008-08-22, bbid2350.08o, 85, 540, 0.71, 0.68, 45.38, 34.77
2008-08-21, bbid2340.08o, 84, 491, 0.68, 0.67, 45.45, 34.81
2008-08-20, bbid2330.08o, 85, 475, 0.75, 0.71, 45.37, 34.64
2008-08-19, bbid2320.08o, 85, 444, 0.75, 0.72, 45.31, 34.51
2008-08-18, bbid2310.08o, 85, 474, 0.75, 0.69, 45.3, 34.51
2008-08-17, bbid2300.08o, 85, 498, 0.75, 0.69, 45.34, 34.62
2008-08-16, bbid2290.08o, 85, 526, 0.74, 0.72, 45.32, 34.6
2008-08-15, bbid2280.08o, 85, 622, 0.75, 0.71, 45.32, 34.65
2008-08-14, bbid2270.08o, 84, 530, 0.75, 0.7, 45.35, 34.65
2008-08-13, bbid2260.08o, 85, 622, 0.74, 0.7, 45.34, 34.7
2008-08-12, bbid2250.08o, 85, 376, 0.72, 0.69, 45.36, 34.74
2008-08-11, bbid2240.08o, 84, 577, 0.75, 0.7, 45.38, 34.76
2008-08-10, bbid2230.08o, 84, 537, 0.72, 0.71, 45.3, 34.61
2008-08-09, bbid2220.08o, 84, 543, 0.75, 0.68, 45.3, 34.6
2008-08-08, bbid2210.08o, 84, 508, 0.73, 0.67, 45.27, 34.55
2008-08-07, bbid2200.08o, 84, 492, 0.74, 0.71, 45.22, 34.39
2008-08-06, bbid2190.08o, 84, 593, 0.74, 0.7, 45.31, 34.51
2008-08-05, bbid2180.08o, 84, 454, 0.73, 0.73, 45.26, 34.46
2008-08-04, bbid2170.08o, 84, 463, 0.73, 0.67, 45.34, 34.64
2008-08-03, bbid2160.08o, 83, 565, 0.72, 0.69, 45.29, 34.67
2008-08-02, bbid2150.08o, 84, 583, 0.74, 0.67, 45.29, 34.61
2008-08-01, bbid2140.08o, 84, 381, 0.75, 0.69, 45.28, 34.59
2008-07-31, bbid2130.08o, 84, 568, 0.74, 0.7, 45.3, 34.67
2008-07-30, bbid2120.08o, 83, 523, 0.72, 0.69, 45.19, 34.46
2008-07-29, bbid2110.08o, 83, 570, 0.72, 0.68, 45.31, 34.64
2008-07-28, bbid2100.08o, 83, 592, 0.74, 0.71, 45.24, 34.48
2008-07-27, bbid2090.08o, 84, 486, 0.72, 0.67, 45.28, 34.59
2008-07-26, bbid2080.08o, 84, 458, 0.75, 0.7, 45.24, 34.47
2008-07-25, bbid2070.08o, 83, 452, 0.72, 0.69, 45.31, 34.54
2008-07-24, bbid2060.08o, 83, 578, 0.75, 0.71, 45.33, 34.63
2008-07-23, bbid2050.08o, 83, 377, 0.74, 0.69, 45.32, 34.62
2008-07-22, bbid2040.08o, 83, 508, 0.75, 0.68, 45.28, 34.61
2008-07-21, bbid2030.08o, 83, 535, 0.77, 0.69, 45.29, 34.61
2008-07-20, bbid2020.08o, 83, 491, 0.74, 0.68, 45.29, 34.56
2008-07-19, bbid2010.08o, 84, 424, 0.73, 0.69, 45.28, 34.66
2008-07-18, bbid2000.08o, 83, 436, 0.71, 0.67, 45.29, 34.65
2008-07-16, bbid1980.08o, 84, 430, 0.77, 0.68, 45.24, 34.51
2008-07-15, bbid1970.08o, 84, 481, 0.76, 0.7, 45.28, 34.5
2008-07-14, bbid1960.08o, 84, 517, 0.76, 0.69, 45.24, 34.63
2008-07-13, bbid1950.08o, 84, 469, 0.73, 0.69, 45.25, 34.65
2008-07-12, bbid1940.08o, 84, 544, 0.72, 0.67, 45.27, 34.67
2008-07-11, bbid1930.08o, 82, 411, 0.75, 0.7, 45.2, 34.56
2008-07-10, bbid1920.08o, 84, 458, 0.73, 0.7, 45.25, 34.56
2008-07-09, bbid1910.08o, 83, 590, 0.74, 0.7, 45.2, 34.58
2008-07-08, bbid1900.08o, 83, 574, 0.75, 0.68, 45.2, 34.58
2008-07-07, bbid1890.08o, 83, 515, 0.75, 0.68, 45.2, 34.58
2008-07-06, bbid1880.08o, 83, 637, 0.76, 0.71, 45.19, 34.58
2008-07-05, bbid1870.08o, 83, 557, 0.72, 0.68, 45.23, 34.64
2008-07-04, bbid1860.08o, 83, 557, 0.73, 0.66, 45.23, 34.49
2008-07-03, bbid1850.08o, 83, 550, 0.74, 0.69, 45.2, 34.52
2008-07-02, bbid1840.08o, 83, 429, 0.75, 0.7, 45.23, 34.56
2008-07-01, bbid1830.08o, 83, 550, 0.74, 0.68, 45.24, 34.6
2008-06-30, bbid1820.08o, 83, 462, 0.72, 0.68, 45.23, 34.59
2008-06-29, bbid1810.08o, 84, 584, 0.73, 0.73, 45.22, 34.48
2008-06-28, bbid1800.08o, 84, 575, 0.7, 0.69, 45.25, 34.59
2008-06-27, bbid1790.08o, 84, 483, 0.73, 0.67, 45.27, 34.64
2008-06-26, bbid1780.08o, 83, 648, 0.73, 0.68, 45.24, 34.63
2008-06-25, bbid1770.08o, 84, 475, 0.74, 0.7, 45.24, 34.59
2008-06-24, bbid1760.08o, 84, 520, 0.76, 0.7, 45.27, 34.65
2008-06-23, bbid1750.08o, 84, 580, 0.72, 0.69, 45.26, 34.61
2008-06-22, bbid1740.08o, 84, 513, 0.74, 0.7, 45.26, 34.58
2008-06-21, bbid1730.08o, 84, 462, 0.72, 0.7, 45.23, 34.58
2008-06-20, bbid1720.08o, 84, 687, 0.73, 0.72, 45.26, 34.68
2008-06-19, bbid1710.08o, 84, 794, 0.71, 0.7, 45.28, 34.71
2008-06-18, bbid1700.08o, 84, 709, 0.7, 0.68, 45.28, 34.66
2008-06-17, bbid1690.08o, 84, 750, 0.71, 0.7, 45.3, 34.67
2008-06-16, bbid1680.08o, 84, 810, 0.74, 0.71, 45.27, 34.65
2008-06-15, bbid1670.08o, 84, 655, 0.72, 0.69, 45.31, 34.74
2008-06-14, bbid1660.08o, 84, 778, 0.73, 0.67, 45.36, 34.84
2008-06-13, bbid1650.08o, 84, 581, 0.71, 0.68, 45.38, 34.97
2008-06-12, bbid1640.08o, 84, 641, 0.69, 0.7, 45.44, 35.07
2008-06-11, bbid1630.08o, 84, 721, 0.69, 0.7, 45.47, 35.24
2008-06-10, bbid1620.08o, 84, 390, 0.68, 0.64, 45.4, 34.99
2008-06-09, bbid1610.08o, 85, 424, 0.72, 0.68, 45.45, 35.11
2008-06-08, bbid1600.08o, 84, 566, 0.68, 0.68, 45.5, 35.26
2008-06-07, bbid1590.08o, 84, 402, 0.69, 0.68, 45.41, 35
2008-06-06, bbid1580.08o, 84, 631, 0.68, 0.67, 45.51, 35.15
2008-06-05, bbid1570.08o, 84, 644, 0.7, 0.7, 45.4, 34.96
2008-06-04, bbid1560.08o, 82, 639, 0.73, 0.69, 45.37, 35.15
2008-06-03, bbid1550.08o, 84, 636, 0.7, 0.67, 45.39, 34.97
2008-06-02, bbid1540.08o, 84, 636, 0.74, 0.75, 45.34, 34.82
2008-06-01, bbid1530.08o, 84, 597, 0.74, 0.72, 45.29, 34.84
2008-05-31, bbid1520.08o, 84, 820, 0.73, 0.7, 45.32, 34.93
2008-05-30, bbid1510.08o, 83, 482, 0.72, 0.68, 45.33, 35.15
2008-05-29, bbid1500.08o, 84, 329, 0.71, 0.69, 45.34, 34.99
2008-05-28, bbid1490.08o, 84, 722, 0.73, 0.68, 45.32, 34.92
2008-05-27, bbid1480.08o, 83, 516, 0.72, 0.7, 45.32, 35.04
2008-05-26, bbid1470.08o, 84, 535, 0.7, 0.68, 45.35, 34.95
2008-05-25, bbid1460.08o, 83, 508, 0.75, 0.69, 45.36, 35.04
2008-05-24, bbid1450.08o, 83, 616, 0.74, 0.7, 45.4, 35.17
2008-05-23, bbid1440.08o, 83, 444, 0.73, 0.71, 45.28, 34.89
2008-05-22, bbid1430.08o, 83, 495, 0.7, 0.67, 45.45, 35.26
2008-05-21, bbid1420.08o, 83, 542, 0.73, 0.7, 45.36, 35.05
2008-05-20, bbid1410.08o, 85, 703, 0.78, 0.74, 45.28, 34.65
2008-05-19, bbid1400.08o, 85, 538, 0.78, 0.76, 45.24, 34.61
2008-05-18, bbid1390.08o, 84, 470, 0.76, 0.7, 45.28, 34.71
2008-05-17, bbid1380.08o, 85, 592, 0.76, 0.74, 45.23, 34.66
2008-05-16, bbid1370.08o, 84, 700, 0.75, 0.73, 45.25, 34.77
2008-05-15, bbid1360.08o, 84, 636, 0.82, 0.7, 45.3, 34.88
2008-05-14, bbid1350.08o, 84, 657, 0.75, 0.7, 45.34, 34.98
2008-05-13, bbid1340.08o, 84, 575, 0.7, 0.7, 45.33, 35.09
2008-05-12, bbid1330.08o, 83, 440, 0.76, 0.83, 45.3, 35.06
2008-05-11, bbid1320.08o, 84, 736, 0.69, 0.68, 45.39, 35.11
2008-05-10, bbid1310.08o, 84, 465, 0.71, 0.69, 45.42, 35.17
2008-05-09, bbid1300.08o, 83, 610, 0.74, 0.7, 45.31, 35.24
2008-05-08, bbid1290.08o, 83, 503, 0.74, 0.72, 45.37, 35.13
2008-05-07, bbid1280.08o, 84, 440, 0.74, 0.87, 45.33, 35.02
2008-05-06, bbid1270.08o, 84, 636, 0.77, 0.73, 45.29, 34.96
2008-05-05, bbid1260.08o, 84, 475, 0.76, 0.73, 45.27, 34.9
2008-05-04, bbid1250.08o, 85, 610, 0.76, 0.7, 45.31, 34.95
2008-05-03, bbid1240.08o, 85, 395, 0.73, 0.73, 45.35, 35.06
2008-05-02, bbid1230.08o, 85, 448, 0.73, 0.74, 45.34, 35.1
2008-05-01, bbid1220.08o, 85, 564, 0.69, 0.68, 45.33, 35.04
2008-04-30, bbid1210.08o, 85, 586, 0.7, 0.7, 45.37, 35.07
2008-04-29, bbid1200.08o, 84, 432, 0.74, 0.73, 45.19, 34.85
2008-04-28, bbid1190.08o, 84, 501, 0.71, 0.71, 45.2, 34.82
2008-04-27, bbid1180.08o, 85, 503, 0.71, 0.72, 45.24, 34.96
2008-04-26, bbid1170.08o, 84, 540, 0.67, 0.7, 45.29, 34.97
2008-04-25, bbid1160.08o, 85, 571, 0.68, 0.69, 45.33, 35.09
2008-04-24, bbid1150.08o, 84, 624, 0.7, 0.68, 45.33, 35.18
2008-04-23, bbid1140.08o, 84, 412, 0.71, 0.7, 45.41, 35.22
2008-04-22, bbid1130.08o, 87, 443, 0.67, 0.67, 45.42, 35.08
2008-04-21, bbid1120.08o, 89, 438, 0.65, 0.64, 45.51, 35.18
2008-04-20, bbid1110.08o, 85, 535, 0.69, 0.69, 45.35, 35.14
2008-04-19, bbid1100.08o, 84, 472, 0.73, 0.69, 45.34, 35.24
2008-04-18, bbid1090.08o, 84, 536, 0.69, 0.71, 45.37, 35.29
2008-04-17, bbid1080.08o, 86, 645, 0.67, 0.67, 45.35, 35.24
2008-04-16, bbid1070.08o, 86, 440, 0.66, 0.65, 45.41, 35.22
2008-04-15, bbid1060.08o, 84, 490, 0.68, 0.68, 45.45, 35.47
2008-04-14, bbid1050.08o, 84, 643, 0.71, 0.67, 45.34, 35.13
2008-04-13, bbid1040.08o, 84, 558, 0.69, 0.68, 45.34, 35.18
2008-04-12, bbid1030.08o, 85, 458, 0.66, 0.67, 45.38, 35.3
2008-04-11, bbid1020.08o, 86, 473, 0.66, 0.66, 45.37, 35.32
2008-04-10, bbid1010.08o, 85, 638, 0.65, 0.65, 45.37, 35.3
2008-04-09, bbid1000.08o, 85, 448, 0.66, 0.67, 45.35, 35.25
2008-04-08, bbid0990.08o, 86, 658, 0.66, 0.64, 45.33, 35.17
2008-04-07, bbid0980.08o, 86, 616, 0.64, 0.65, 45.39, 35.38
2008-04-06, bbid0970.08o, 87, 482, 0.67, 0.66, 45.42, 35.28
2008-04-05, bbid0960.08o, 85, 450, 0.66, 0.67, 45.37, 35.28
2008-04-04, bbid0950.08o, 85, 721, 0.67, 0.67, 45.38, 35.34
2008-04-03, bbid0940.08o, 87, 420, 0.66, 0.67, 45.41, 35.26
2008-04-02, bbid0930.08o, 86, 518, 0.66, 0.64, 45.36, 35.18
2008-04-01, bbid0920.08o, 88, 651, 0.64, 0.65, 45.45, 35.35
2008-03-31, bbid0910.08o, 88, 559, 0.63, 0.65, 45.44, 35.28
2008-03-30, bbid0900.08o, 88, 544, 0.65, 0.64, 45.51, 35.36
2008-03-29, bbid0890.08o, 85, 560, 0.62, 0.64, 45.45, 35.45
2008-03-28, bbid0880.08o, 86, 626, 0.66, 0.66, 45.44, 35.36
2008-03-27, bbid0870.08o, 86, 722, 0.64, 0.67, 45.58, 35.5
2008-03-26, bbid0860.08o, 85, 665, 0.66, 0.65, 45.5, 35.51
2008-03-25, bbid0850.08o, 84, 492, 0.66, 0.67, 45.55, 35.51
2008-03-24, bbid0840.08o, 84, 512, 1.09, 0.68, 45.38, 35.32
2008-03-23, bbid0830.08o, 87, 441, 0.67, 0.65, 45.45, 35.33
2008-03-22, bbid0820.08o, 87, 394, 0.69, 0.65, 45.42, 35.31
2008-03-21, bbid0810.08o, 85, 324, 0.68, 0.66, 45.42, 35.35
2008-03-20, bbid0800.08o, 82, 504, 0.68, 0.69, 45.45, 35.5
2008-03-19, bbid0790.08o, 83, 520, 0.68, 0.64, 45.54, 35.47
2008-03-18, bbid0780.08o, 85, 519, 0.66, 0.62, 45.38, 35.22
2008-03-17, bbid0770.08o, 87, 506, 0.67, 0.66, 45.49, 35.41
2008-03-16, bbid0760.08o, 86, 341, 0.71, 0.68, 45.49, 35.47
2008-03-15, bbid0750.08o, 85, 317, 0.67, 0.69, 45.5, 35.43
2008-03-14, bbid0740.08o, 85, 507, 0.65, 0.65, 45.47, 35.48
2008-03-13, bbid0730.08o, 85, 673, 0.65, 0.65, 45.51, 35.43
2008-03-12, bbid0720.08o, 85, 787, 0.65, 0.65, 45.54, 35.4
2008-03-11, bbid0710.08o, 85, 608, 0.67, 0.66, 45.52, 35.45
2008-03-10, bbid0700.08o, 86, 597, 0.63, 0.64, 45.53, 35.44
2008-03-09, bbid0690.08o, 86, 827, 0.63, 0.62, 45.59, 35.52
2008-03-08, bbid0680.08o, 86, 629, 0.65, 0.63, 45.61, 35.5
2008-03-07, bbid0670.08o, 88, 620, 0.62, 0.64, 45.68, 35.61
2008-03-06, bbid0660.08o, 89, 608, 0.62, 0.64, 45.63, 35.52
2008-03-05, bbid0650.08o, 89, 626, 0.64, 0.63, 45.66, 35.55
2008-03-04, bbid0640.08o, 88, 504, 0.63, 0.62, 45.58, 35.36
2008-03-03, bbid0630.08o, 89, 744, 0.63, 0.59, 45.68, 35.58
2008-03-02, bbid0620.08o, 87, 488, 0.69, 0.62, 45.63, 35.47
2008-03-01, bbid0610.08o, 84, 618, 0.66, 0.64, 45.61, 35.67
2008-02-29, bbid0600.08o, 85, 637, 0.64, 0.63, 45.57, 35.45
2008-02-28, bbid0590.08o, 85, 539, 0.64, 0.65, 45.59, 35.55
2008-02-27, bbid0580.08o, 85, 465, 0.63, 0.67, 45.57, 35.5
2008-02-26, bbid0570.08o, 86, 528, 0.64, 0.64, 45.59, 35.56
2008-02-25, bbid0560.08o, 84, 520, 0.62, 0.65, 45.59, 35.59
2008-02-24, bbid0550.08o, 86, 417, 0.63, 0.65, 45.57, 35.47
2008-02-23, bbid0540.08o, 86, 516, 0.65, 0.63, 45.56, 35.48
2008-02-22, bbid0530.08o, 88, 545, 0.67, 0.64, 45.6, 35.34
2008-02-21, bbid0520.08o, 88, 568, 0.65, 0.64, 45.66, 35.42
2008-02-20, bbid0510.08o, 87, 714, 0.66, 0.63, 45.61, 35.39
2008-02-19, bbid0500.08o, 88, 721, 0.66, 0.63, 45.6, 35.39
2008-02-18, bbid0490.08o, 89, 758, 0.65, 0.63, 45.61, 35.44
2008-02-17, bbid0480.08o, 89, 585, 0.65, 0.62, 45.61, 35.48
2008-02-16, bbid0470.08o, 90, 500, 0.64, 0.62, 45.65, 35.51
2008-02-15, bbid0460.08o, 89, 449, 0.66, 0.63, 45.5, 35.28
2008-02-14, bbid0450.08o, 87, 383, 0.69, 0.66, 45.57, 35.45
2008-02-13, bbid0440.08o, 85, 350, 0.66, 0.67, 45.56, 35.61
2008-02-12, bbid0430.08o, 86, 461, 0.66, 0.66, 45.57, 35.49
2008-02-11, bbid0420.08o, 86, 350, 0.69, 0.69, 45.58, 35.47
2008-02-10, bbid0410.08o, 85, 303, 0.69, 0.69, 45.59, 35.51
2008-02-09, bbid0400.08o, 88, 302, 0.68, 0.68, 45.6, 35.55
2008-02-08, bbid0390.08o, 88, 260, 0.66, 0.68, 45.69, 35.73
2008-02-07, bbid0380.08o, 87, 269, 0.69, 0.67, 45.7, 35.63
2008-02-06, bbid0370.08o, 89, 263, 0.65, 0.68, 45.69, 35.64
2008-02-05, bbid0360.08o, 89, 233, 0.71, 0.67, 45.79, 35.75
2008-02-04, bbid0350.08o, 86, 375, 0.64, 0.66, 45.57, 35.6
2008-02-03, bbid0340.08o, 87, 274, 0.65, 0.65, 45.46, 35.3
2008-02-02, bbid0330.08o, 88, 259, 0.68, 0.67, 45.5, 35.4
2008-02-01, bbid0320.08o, 88, 345, 0.65, 0.66, 45.52, 35.44
2008-01-31, bbid0310.08o, 90, 383, 0.66, 0.66, 45.69, 35.55
2008-01-30, bbid0300.08o, 89, 327, 0.67, 0.64, 45.51, 35.27
2008-01-29, bbid0290.08o, 90, 573, 0.63, 0.61, 45.65, 35.56
2008-01-28, bbid0280.08o, 86, 426, 0.62, 0.61, 45.55, 35.42
2008-01-27, bbid0270.08o, 88, 532, 0.62, 0.62, 45.67, 35.48
2008-01-26, bbid0260.08o, 89, 498, 0.6, 0.61, 45.71, 35.44
2008-01-25, bbid0250.08o, 89, 628, 0.59, 0.61, 45.63, 35.36
2008-01-24, bbid0240.08o, 90, 486, 0.61, 0.62, 45.75, 35.55
2008-01-23, bbid0230.08o, 91, 661, 0.63, 0.63, 45.74, 35.5
2008-01-22, bbid0220.08o, 92, 405, 0.63, 0.64, 45.77, 35.62
2008-01-21, bbid0210.08o, 91, 442, 0.63, 0.62, 45.65, 35.49
2008-01-20, bbid0200.08o, 88, 340, 0.68, 0.7, 45.5, 35.29
2008-01-19, bbid0190.08o, 89, 246, 0.7, 0.72, 45.61, 35.5
2008-01-18, bbid0180.08o, 90, 201, 0.72, 0.72, 45.57, 35.46
2008-01-17, bbid0170.08o, 90, 211, 0.75, 0.74, 45.7, 35.6
2008-01-16, bbid0160.08o, 90, 206, 0.74, 0.76, 45.55, 35.34
2008-01-15, bbid0150.08o, 87, 210, 0.72, 0.71, 45.34, 35.38
2008-01-14, bbid0140.08o, 87, 260, 0.72, 0.69, 45.27, 35.45
2008-01-13, bbid0130.08o, 87, 277, 0.72, 0.69, 45.25, 35.41
2008-01-12, bbid0120.08o, 88, 252, 0.74, 0.73, 45.32, 35.38
2008-01-11, bbid0110.08o, 88, 304, 0.71, 0.73, 45.42, 35.35
2008-01-10, bbid0100.08o, 89, 292, 0.7, 0.7, 45.52, 35.35
2008-01-09, bbid0090.08o, 88, 280, 0.68, 0.7, 45.45, 35.26
2008-01-08, bbid0080.08o, 89, 298, 0.67, 0.65, 45.44, 35.3
2008-01-07, bbid0070.08o, 89, 571, 0.65, 0.65, 45.48, 35.38
2008-01-06, bbid0060.08o, 89, 409, 0.65, 0.66, 45.56, 35.34
2008-01-05, bbid0050.08o, 84, 383, 0.65, 0.63, 45.45, 35.58
2008-01-04, bbid0040.08o, 87, 632, 0.64, 0.63, 45.62, 35.49
2008-01-03, bbid0030.08o, 88, 510, 0.64, 0.65, 45.62, 35.42
2008-01-02, bbid0020.08o, 88, 313, 0.66, 0.67, 45.56, 35.25
2008-01-01, bbid0010.08o, 90, 208, 0.69, 0.72, 45.52, 35.23
2007-12-31, bbid3650.07o, 90, 232, 0.69, 0.67, 45.57, 35.39
2007-12-30, bbid3640.07o, 87, 295, 0.66, 0.66, 45.12, 34.99
2007-12-29, bbid3630.07o, 88, 220, 0.7, 0.67, 45.15, 34.97
2007-12-28, bbid3620.07o, 89, 248, 0.71, 0.71, 45.26, 35.07
2007-12-27, bbid3610.07o, 89, 234, 0.69, 0.68, 45.29, 35.15
2007-12-26, bbid3600.07o, 89, 273, 0.71, 0.72, 45.3, 35.05
2007-12-25, bbid3590.07o, 89, 293, 0.7, 0.69, 45.39, 35.12
2007-12-24, bbid3580.07o, 88, 395, 0.65, 0.66, 45.43, 35.3
2007-12-23, bbid3570.07o, 90, 327, 0.67, 0.68, 45.61, 35.39
2007-12-22, bbid3560.07o, 91, 348, 0.66, 0.67, 45.69, 35.41
2007-12-21, bbid3550.07o, 88, 370, 0.67, 0.68, 45.51, 35.24
2007-12-20, bbid3540.07o, 85, 501, 0.66, 0.64, 45.4, 35.22
2007-12-19, bbid3530.07o, 86, 519, 0.67, 0.66, 45.47, 35.22
2007-12-18, bbid3520.07o, 87, 572, 0.61, 0.64, 45.48, 35.2
2007-12-17, bbid3510.07o, 89, 483, 0.6, 0.62, 45.58, 35.31
2007-12-16, bbid3500.07o, 89, 649, 0.6, 0.61, 45.56, 35.28
2007-12-15, bbid3490.07o, 91, 598, 0.62, 0.62, 45.66, 35.32
2007-12-14, bbid3480.07o, 91, 582, 0.62, 0.61, 45.64, 35.29
2007-12-13, bbid3470.07o, 91, 406, 0.62, 0.6, 45.64, 35.19
2007-12-12, bbid3460.07o, 92, 477, 0.62, 0.61, 45.75, 35.34
2007-12-11, bbid3450.07o, 91, 658, 0.61, 0.62, 45.69, 35.34
2007-12-10, bbid3440.07o, 90, 561, 0.64, 0.59, 45.63, 35.29
2007-12-09, bbid3430.07o, 91, 481, 0.61, 0.62, 45.72, 35.36
2007-12-08, bbid3420.07o, 89, 625, 0.58, 0.61, 45.6, 35.29
2007-12-07, bbid3410.07o, 86, 808, 0.61, 0.63, 45.58, 35.32
2007-12-06, bbid3400.07o, 85, 756, 0.64, 0.65, 45.53, 35.32
2007-12-05, bbid3390.07o, 84, 691, 0.65, 0.65, 45.6, 35.47
2007-12-04, bbid3380.07o, 83, 587, 0.67, 0.69, 45.52, 35.37
2007-12-03, bbid3370.07o, 87, 861, 0.62, 0.64, 45.57, 35.3
2007-12-02, bbid3360.07o, 90, 730, 0.6, 0.63, 45.6, 35.23
2007-12-01, bbid3350.07o, 91, 648, 0.61, 0.61, 45.62, 35.26
2007-11-30, bbid3340.07o, 90, 573, 0.62, 0.65, 45.57, 35.27
2007-11-29, bbid3330.07o, 90, 682, 0.58, 0.64, 45.65, 35.32
2007-11-28, bbid3320.07o, 90, 511, 0.63, 0.61, 45.69, 35.36
2007-11-27, bbid3310.07o, 88, 916, 0.62, 0.64, 45.58, 35.26
2007-11-26, bbid3300.07o, 89, 657, 0.62, 0.63, 45.68, 35.3
2007-11-25, bbid3290.07o, 88, 710, 0.63, 0.64, 45.65, 35.36
2007-11-24, bbid3280.07o, 89, 600, 0.61, 0.63, 45.63, 35.38
2007-11-23, bbid3270.07o, 88, 693, 0.64, 0.64, 45.61, 35.28
2007-11-22, bbid3260.07o, 90, 738, 0.64, 0.64, 45.67, 35.33
2007-11-21, bbid3250.07o, 91, 537, 0.64, 0.63, 45.7, 35.35
2007-11-20, bbid3240.07o, 86, 736, 0.64, 0.64, 45.58, 35.24
2007-11-19, bbid3230.07o, 84, 577, 0.67, 0.67, 45.57, 35.27
2007-11-18, bbid3220.07o, 83, 809, 0.69, 0.65, 45.54, 35.41
2007-11-17, bbid3210.07o, 84, 606, 0.7, 0.68, 45.49, 35.34
2007-11-16, bbid3200.07o, 85, 752, 0.7, 0.69, 45.55, 35.3
2007-11-15, bbid3190.07o, 87, 787, 0.66, 0.65, 45.59, 35.33
2007-11-14, bbid3180.07o, 87, 461, 0.65, 0.65, 45.61, 35.29
2007-11-13, bbid3170.07o, 85, 503, 0.7, 0.69, 45.54, 35.24
2007-11-12, bbid3160.07o, 84, 732, 0.66, 0.68, 45.5, 35.28
2007-11-11, bbid3150.07o, 85, 536, 0.7, 0.67, 45.52, 35.21
2007-11-10, bbid3140.07o, 85, 780, 0.7, 0.67, 45.52, 35.29
2007-11-09, bbid3130.07o, 84, 666, 0.7, 0.71, 45.53, 35.37
2007-11-08, bbid3120.07o, 85, 815, 0.7, 0.67, 45.58, 35.38
2007-11-07, bbid3110.07o, 85, 560, 0.7, 0.68, 45.52, 35.21
2007-11-06, bbid3100.07o, 85, 701, 0.71, 0.67, 45.5, 35.17
2007-11-05, bbid3090.07o, 85, 552, 0.69, 0.69, 45.51, 35.21
2007-11-04, bbid3080.07o, 86, 650, 0.68, 0.68, 45.51, 35.22
2007-11-03, bbid3070.07o, 86, 603, 0.64, 0.67, 45.54, 35.28
2007-11-02, bbid3060.07o, 86, 561, 0.67, 0.66, 45.56, 35.22
2007-11-01, bbid3050.07o, 85, 592, 0.66, 0.68, 45.54, 35.35
2007-10-31, bbid3040.07o, 85, 601, 0.66, 0.66, 45.64, 35.49
2007-10-30, bbid3030.07o, 84, 604, 0.71, 0.7, 45.59, 35.38
2007-10-29, bbid3020.07o, 85, 829, 0.69, 0.68, 45.57, 35.26
2007-10-28, bbid3010.07o, 85, 551, 0.69, 0.67, 45.54, 35.3
2007-10-27, bbid3000.07o, 85, 583, 0.66, 0.65, 45.61, 35.36
2007-10-26, bbid2990.07o, 84, 570, 0.64, 0.65, 45.59, 35.39
2007-10-25, bbid2980.07o, 85, 884, 0.69, 0.69, 45.54, 35.19
2007-10-24, bbid2970.07o, 85, 682, 0.71, 0.66, 45.56, 35.27
2007-10-23, bbid2960.07o, 84, 663, 0.69, 0.67, 45.52, 35.3
2007-10-22, bbid2950.07o, 85, 637, 0.66, 0.71, 45.55, 35.27
2007-10-21, bbid2940.07o, 86, 587, 0.66, 0.66, 45.55, 35.28
2007-10-20, bbid2930.07o, 82, 639, 0.69, 0.65, 45.49, 35.49
2007-10-19, bbid2920.07o, 83, 419, 0.68, 0.68, 45.49, 35.41
2007-10-18, bbid2910.07o, 85, 605, 0.65, 0.68, 45.57, 35.36
2007-10-17, bbid2900.07o, 84, 458, 0.65, 0.64, 45.48, 35.32
2007-10-16, bbid2890.07o, 85, 566, 0.69, 0.68, 45.49, 35.15
2007-10-15, bbid2880.07o, 85, 840, 0.71, 0.69, 45.44, 35.11
2007-10-14, bbid2870.07o, 85, 625, 0.69, 0.67, 45.45, 35.03
2007-10-13, bbid2860.07o, 85, 686, 0.7, 0.67, 45.45, 35.01
2007-10-12, bbid2850.07o, 85, 711, 0.69, 0.67, 45.46, 35.11
2007-10-11, bbid2840.07o, 85, 605, 0.66, 0.66, 45.48, 35.15
2007-10-10, bbid2830.07o, 85, 583, 0.71, 0.67, 45.48, 35
2007-10-09, bbid2820.07o, 84, 588, 0.67, 0.67, 45.35, 34.99
2007-10-08, bbid2810.07o, 82, 851, 0.66, 0.68, 45.58, 35.47
2007-10-07, bbid2800.07o, 84, 157, 0.66, 0.66, 45.53, 35.39
2007-10-06, bbid2790.07o, 82, 74, 0.69, 0.67, 45.42, 35.4
2007-10-05, bbid2780.07o, 83, 710, 0.65, 0.66, 45.45, 35.35
2007-10-04, bbid2770.07o, 85, 824, 0.68, 0.69, 45.49, 35.18
2007-10-03, bbid2760.07o, 85, 570, 0.66, 0.66, 45.54, 35.19
2007-10-02, bbid2750.07o, 85, 644, 0.64, 0.64, 45.55, 35.38
2007-10-01, bbid2740.07o, 85, 605, 0.69, 0.68, 45.48, 35.2
2007-09-30, bbid2730.07o, 83, 631, 0.68, 0.7, 45.45, 35.26
2007-09-29, bbid2720.07o, 85, 482, 0.69, 0.68, 45.42, 35.11
2007-09-28, bbid2710.07o, 85, 613, 0.7, 0.68, 45.44, 35.09
2007-09-27, bbid2700.07o, 85, 806, 0.7, 0.68, 45.48, 35.09
2007-09-26, bbid2690.07o, 84, 518, 0.68, 0.69, 45.48, 35.19
2007-09-25, bbid2680.07o, 83, 512, 0.67, 0.66, 45.39, 35.26
2007-09-24, bbid2670.07o, 82, 540, 0.68, 0.67, 45.45, 35.39
2007-09-23, bbid2660.07o, 84, 485, 0.7, 0.67, 45.44, 35.12
2007-09-22, bbid2650.07o, 85, 542, 0.7, 0.7, 45.44, 34.94
2007-09-21, bbid2640.07o, 85, 490, 0.72, 0.68, 45.41, 34.87
2007-09-20, bbid2630.07o, 85, 569, 0.68, 0.66, 45.46, 34.99
2007-09-19, bbid2620.07o, 85, 614, 0.69, 0.67, 45.47, 35.01
2007-09-18, bbid2610.07o, 85, 492, 0.68, 0.67, 45.53, 35.13
2007-09-17, bbid2600.07o, 86, 777, 0.71, 0.67, 45.5, 34.84
2007-09-16, bbid2590.07o, 86, 65, 0.71, 0.68, 45.5, 34.78
2007-09-15, bbid2580.07o, 86, 52, 0.71, 0.68, 45.45, 34.7
2007-09-14, bbid2570.07o, 85, 50, 0.67, 0.65, 45.54, 34.78
2007-09-13, bbid2560.07o, 85, 232, 0.68, 0.65, 45.55, 34.82
2007-09-12, bbid2550.07o, 86, 648, 0.73, 0.69, 45.52, 34.77
2007-09-11, bbid2540.07o, 86, 682, 0.71, 0.68, 45.52, 34.78
2007-09-10, bbid2530.07o, 86, 56, 0.7, 0.67, 45.55, 34.86
2007-09-09, bbid2520.07o, 86, 51, 0.65, 0.63, 45.55, 34.86
2007-09-08, bbid2510.07o, 85, 508, 0.68, 0.66, 45.51, 34.83
2007-09-07, bbid2500.07o, 85, 741, 0.7, 0.66, 45.47, 34.85
2007-09-06, bbid2490.07o, 85, 685, 0.69, 0.68, 45.49, 35
2007-09-05, bbid2480.07o, 85, 531, 0.72, 0.69, 45.45, 34.99
2007-09-04, bbid2470.07o, 86, 553, 0.73, 0.66, 45.45, 34.69
2007-09-03, bbid2460.07o, 86, 54, 0.74, 0.7, 45.4, 34.47
2007-09-02, bbid2450.07o, 86, 635, 0.73, 0.66, 45.41, 34.53
2007-09-01, bbid2440.07o, 85, 591, 0.73, 0.65, 45.39, 34.68
2007-08-31, bbid2430.07o, 86, 807, 0.72, 0.69, 45.42, 34.6
2007-08-30, bbid2420.07o, 86, 616, 0.72, 0.7, 45.42, 34.49
2007-08-29, bbid2410.07o, 86, 902, 0.71, 0.69, 45.45, 34.63
2007-08-28, bbid2400.07o, 86, 637, 0.72, 0.69, 45.45, 34.61
2007-08-27, bbid2390.07o, 86, 625, 0.7, 0.66, 45.47, 34.69
2007-08-26, bbid2380.07o, 86, 635, 0.7, 0.66, 45.45, 34.64
2007-08-25, bbid2370.07o, 86, 923, 0.72, 0.67, 45.46, 34.72
2007-08-24, bbid2360.07o, 86, 772, 0.69, 0.66, 45.46, 34.66
2007-08-23, bbid2350.07o, 85, 52, 0.69, 0.67, 45.38, 34.69
2007-08-22, bbid2340.07o, 85, 537, 0.71, 0.68, 45.45, 34.82
2007-08-21, bbid2330.07o, 85, 721, 0.71, 0.69, 45.37, 34.82
2007-08-20, bbid2320.07o, 85, 560, 0.71, 0.67, 45.38, 34.74
2007-08-19, bbid2310.07o, 85, 52, 0.69, 0.67, 45.39, 34.71
2007-08-18, bbid2300.07o, 85, 625, 0.7, 0.68, 45.42, 34.76
2007-08-17, bbid2290.07o, 85, 587, 0.71, 0.67, 45.36, 34.69
2007-08-16, bbid2280.07o, 85, 595, 0.74, 0.69, 45.29, 34.51
2007-08-15, bbid2270.07o, 85, 391, 0.74, 0.67, 45.32, 34.51
2007-08-14, bbid2260.07o, 85, 466, 0.72, 0.66, 45.31, 34.46
2007-08-13, bbid2250.07o, 85, 673, 0.72, 0.67, 45.33, 34.53
2007-08-12, bbid2240.07o, 85, 442, 0.73, 0.66, 45.32, 34.56
2007-08-11, bbid2230.07o, 85, 570, 0.84, 0.67, 45.36, 34.7
2007-08-10, bbid2220.07o, 85, 493, 0.72, 0.66, 45.37, 34.67
2007-08-09, bbid2210.07o, 85, 684, 0.72, 0.67, 45.34, 34.67
2007-08-08, bbid2200.07o, 85, 557, 0.71, 0.66, 45.4, 34.67
2007-08-07, bbid2190.07o, 85, 513, 0.73, 0.68, 45.36, 34.64
2007-08-06, bbid2180.07o, 85, 492, 0.71, 0.66, 45.34, 34.67
2007-08-05, bbid2170.07o, 85, 513, 0.73, 0.65, 45.37, 34.74
2007-08-04, bbid2160.07o, 85, 501, 0.71, 0.68, 45.36, 34.65
2007-08-03, bbid2150.07o, 85, 563, 0.74, 0.71, 45.36, 34.63
2007-08-02, bbid2140.07o, 85, 518, 0.73, 0.67, 45.33, 34.55
2007-08-01, bbid2130.07o, 85, 538, 0.73, 0.68, 45.34, 34.51
2007-07-31, bbid2120.07o, 85, 640, 0.73, 0.68, 45.3, 34.43
2007-07-30, bbid2110.07o, 85, 546, 0.74, 0.68, 45.3, 34.43
2007-07-29, bbid2100.07o, 85, 619, 0.73, 0.68, 45.3, 34.52
2007-07-28, bbid2090.07o, 85, 55, 0.72, 0.65, 45.33, 34.55
2007-07-27, bbid2080.07o, 84, 453, 0.72, 0.68, 45.31, 34.62
2007-07-26, bbid2070.07o, 85, 482, 0.72, 0.66, 45.36, 34.59
2007-07-25, bbid2060.07o, 85, 578, 0.72, 0.69, 45.35, 34.63
2007-07-24, bbid2050.07o, 85, 578, 0.73, 0.67, 45.31, 34.46
2007-07-23, bbid2040.07o, 85, 639, 0.74, 0.64, 45.29, 34.46
2007-07-22, bbid2030.07o, 85, 706, 0.74, 0.66, 45.28, 34.49
2007-07-21, bbid2020.07o, 85, 55, 0.73, 0.68, 45.29, 34.54
2007-07-20, bbid2010.07o, 84, 692, 0.72, 0.67, 45.28, 34.57
2007-07-19, bbid2000.07o, 85, 670, 0.73, 0.67, 45.28, 34.45
2007-07-18, bbid1990.07o, 84, 517, 0.74, 0.68, 45.3, 34.59
2007-07-17, bbid1980.07o, 85, 445, 0.74, 0.69, 45.32, 34.56
2007-07-16, bbid1970.07o, 85, 449, 0.73, 0.66, 45.31, 34.62
2007-07-15, bbid1960.07o, 84, 412, 0.73, 0.68, 45.29, 34.54
2007-07-14, bbid1950.07o, 84, 439, 0.75, 0.64, 45.3, 34.51
2007-07-13, bbid1940.07o, 84, 505, 0.72, 0.66, 45.3, 34.48
2007-07-12, bbid1930.07o, 85, 499, 0.72, 0.67, 45.27, 34.46
2007-07-11, bbid1920.07o, 84, 502, 0.72, 0.67, 45.44, 34.54
2007-07-10, bbid1910.07o, 84, 490, 0.69, 0.63, 45.47, 34.65
2007-07-09, bbid1900.07o, 84, 636, 0.74, 0.67, 45.3, 34.76
2007-07-08, bbid1890.07o, 84, 393, 0.71, 0.65, 45.32, 34.67
2007-07-07, bbid1880.07o, 84, 551, 1.27, 0.67, 45.29, 34.54
2007-07-06, bbid1870.07o, 84, 490, 0.73, 0.66, 45.27, 34.51
2007-07-05, bbid1860.07o, 84, 429, 0.76, 0.67, 45.25, 34.45
2007-07-04, bbid1850.07o, 84, 56, 0.72, 0.68, 45.28, 34.54
2007-07-03, bbid1840.07o, 84, 56, 0.73, 0.67, 45.28, 34.64
2007-07-02, bbid1830.07o, 84, 703, 0.73, 0.68, 45.3, 34.7
2007-07-01, bbid1820.07o, 84, 769, 0.71, 0.66, 45.31, 34.75
2007-06-30, bbid1810.07o, 84, 669, 0.73, 0.7, 45.32, 34.73
2007-06-29, bbid1800.07o, 84, 582, 0.73, 0.68, 45.3, 34.7
2007-06-28, bbid1790.07o, 84, 608, 0.71, 0.66, 45.33, 34.65
2007-06-27, bbid1780.07o, 84, 635, 0.69, 0.64, 45.31, 34.73
2007-06-26, bbid1770.07o, 84, 887, 0.71, 0.66, 45.35, 34.93
2007-06-25, bbid1760.07o, 84, 703, 0.68, 0.68, 45.41, 34.96
2007-06-24, bbid1750.07o, 84, 547, 0.69, 0.64, 45.43, 34.91
2007-06-23, bbid1740.07o, 84, 421, 0.7, 0.66, 45.39, 34.84
2007-06-22, bbid1730.07o, 84, 527, 0.7, 0.7, 45.35, 34.81
2007-06-21, bbid1720.07o, 84, 753, 0.69, 0.65, 45.31, 34.68
2007-06-20, bbid1710.07o, 84, 829, 0.68, 0.67, 45.33, 34.8
2007-06-19, bbid1700.07o, 84, 680, 0.7, 0.69, 45.36, 34.94
2007-06-18, bbid1690.07o, 84, 558, 0.67, 0.64, 45.45, 35.16
2007-06-17, bbid1680.07o, 84, 558, 0.67, 0.64, 45.46, 34.96
2007-06-16, bbid1670.07o, 84, 669, 0.69, 0.71, 45.38, 34.82
2007-06-15, bbid1660.07o, 84, 599, 0.68, 0.65, 45.41, 34.93
2007-06-14, bbid1650.07o, 84, 407, 0.69, 0.68, 45.44, 34.97
2007-06-13, bbid1640.07o, 84, 714, 0.69, 0.69, 45.4, 34.99
2007-06-12, bbid1630.07o, 83, 54, 0.7, 0.67, 45.36, 34.87
2007-06-11, bbid1620.07o, 84, 522, 0.69, 0.67, 45.42, 35.04
2007-06-10, bbid1610.07o, 84, 509, 0.68, 0.7, 45.36, 35.01
2007-06-09, bbid1600.07o, 84, 588, 0.66, 0.68, 45.42, 35.14
2007-06-08, bbid1590.07o, 84, 522, 0.68, 0.7, 45.44, 35.12
2007-06-07, bbid1580.07o, 82, 707, 0.66, 0.67, 45.5, 35.49
2007-06-06, bbid1570.07o, 83, 567, 0.68, 0.68, 45.45, 35.26
2007-06-05, bbid1560.07o, 84, 532, 0.67, 0.64, 45.38, 34.95
2007-06-04, bbid1550.07o, 84, 598, 0.7, 0.67, 45.36, 34.85
2007-06-03, bbid1540.07o, 84, 658, 0.67, 0.66, 45.41, 34.88
2007-06-02, bbid1530.07o, 84, 658, 0.68, 0.66, 45.45, 34.96
2007-06-01, bbid1520.07o, 84, 434, 0.67, 0.65, 45.46, 35.06
2007-05-31, bbid1510.07o, 85, 772, 0.66, 0.66, 45.48, 35.11
2007-05-30, bbid1500.07o, 85, 718, 0.65, 0.66, 45.5, 35.15
2007-05-29, bbid1490.07o, 84, 670, 0.65, 0.65, 45.51, 35.3
2007-05-28, bbid1480.07o, 84, 690, 0.65, 0.64, 45.5, 35.16
2007-05-27, bbid1470.07o, 84, 610, 0.67, 0.67, 45.48, 35.06
2007-05-26, bbid1460.07o, 84, 584, 0.66, 0.67, 45.47, 35.13
2007-05-25, bbid1450.07o, 85, 602, 0.68, 0.64, 45.5, 35.21
2007-05-24, bbid1440.07o, 85, 689, 0.65, 0.64, 45.72, 35.4
2007-05-23, bbid1430.07o, 84, 649, 0.64, 0.66, 45.62, 35.44
2007-05-22, bbid1420.07o, 85, 694, 0.63, 0.65, 45.55, 35.48
2007-05-21, bbid1410.07o, 84, 629, 0.65, 0.62, 45.59, 35.32
2007-05-20, bbid1400.07o, 85, 553, 0.67, 0.66, 45.53, 35.14
2007-05-19, bbid1390.07o, 85, 553, 0.69, 0.66, 45.51, 35.06
2007-05-18, bbid1380.07o, 84, 632, 0.67, 0.68, 45.48, 35.11
2007-05-17, bbid1370.07o, 85, 472, 0.69, 0.67, 45.45, 34.98
2007-05-16, bbid1360.07o, 85, 555, 0.68, 0.66, 45.51, 35.08
2007-05-15, bbid1350.07o, 85, 548, 0.67, 0.63, 45.56, 35.1
2007-05-14, bbid1340.07o, 84, 425, 0.67, 0.65, 45.55, 35.15
2007-05-13, bbid1330.07o, 85, 605, 0.7, 0.7, 45.53, 35.08
2007-05-12, bbid1320.07o, 85, 563, 0.7, 0.66, 45.51, 35.01
2007-05-11, bbid1310.07o, 85, 495, 0.7, 0.68, 45.51, 35.05
2007-05-10, bbid1300.07o, 85, 499, 0.69, 0.68, 45.52, 35.1
2007-05-09, bbid1290.07o, 85, 642, 0.72, 0.66, 45.52, 35.17
2007-05-08, bbid1280.07o, 85, 572, 0.69, 0.67, 45.5, 35.1
2007-05-07, bbid1270.07o, 85, 686, 0.69, 0.69, 45.53, 35.27
2007-05-06, bbid1260.07o, 85, 515, 0.69, 0.66, 45.55, 35.32
2007-05-05, bbid1250.07o, 85, 573, 0.66, 0.65, 45.59, 35.44
2007-05-04, bbid1240.07o, 85, 528, 0.67, 0.65, 45.62, 35.5
2007-05-03, bbid1230.07o, 83, 707, 0.66, 0.64, 45.62, 35.5
2007-05-02, bbid1220.07o, 85, 716, 0.71, 0.68, 45.4, 34.99
2007-05-01, bbid1210.07o, 85, 606, 0.73, 0.66, 45.48, 35.08
2007-04-30, bbid1200.07o, 85, 581, 0.71, 0.67, 45.5, 35.08
2007-04-29, bbid1190.07o, 85, 533, 0.71, 0.66, 45.46, 35.13
2007-04-28, bbid1180.07o, 85, 541, 0.69, 0.68, 45.48, 35.19
2007-04-27, bbid1170.07o, 85, 793, 0.7, 0.66, 45.47, 35.19
2007-04-26, bbid1160.07o, 85, 542, 0.69, 0.67, 45.51, 35.23
2007-04-25, bbid1150.07o, 85, 576, 0.7, 0.68, 45.36, 35.06
2007-04-24, bbid1140.07o, 84, 537, 0.71, 0.68, 45.44, 35.26
2007-04-23, bbid1130.07o, 83, 541, 0.69, 0.7, 45.41, 35.4
2007-04-22, bbid1120.07o, 85, 620, 0.71, 0.68, 45.52, 35.47
2007-04-21, bbid1110.07o, 84, 491, 0.67, 0.67, 45.52, 35.47
2007-04-20, bbid1100.07o, 86, 425, 0.7, 0.71, 45.64, 35.41
2007-04-19, bbid1090.07o, 86, 451, 0.65, 0.64, 45.56, 35.5
2007-04-18, bbid1080.07o, 84, 645, 0.67, 0.67, 45.59, 35.48
2007-04-17, bbid1070.07o, 85, 712, 0.7, 0.67, 45.5, 35.25
2007-04-16, bbid1060.07o, 85, 699, 0.67, 0.66, 45.51, 35.22
2007-04-15, bbid1050.07o, 86, 573, 0.69, 0.68, 45.57, 35.34
2007-04-14, bbid1040.07o, 85, 601, 0.68, 0.68, 45.49, 35.22
2007-04-13, bbid1030.07o, 86, 595, 0.68, 0.67, 45.56, 35.31
2007-04-12, bbid1020.07o, 86, 575, 0.66, 0.64, 45.54, 35.3
2007-04-11, bbid1010.07o, 87, 727, 0.64, 0.66, 45.72, 35.4
2007-04-10, bbid1000.07o, 86, 640, 0.65, 0.66, 45.6, 35.38
2007-04-09, bbid0990.07o, 84, 593, 0.85, 0.94, 45.59, 35.48
2007-04-08, bbid0980.07o, 84, 602, 0.68, 0.67, 45.53, 35.39
2007-04-07, bbid0970.07o, 85, 617, 0.67, 0.64, 45.51, 35.19
2007-04-06, bbid0960.07o, 85, 570, 0.65, 0.63, 45.4, 35.18
2007-04-05, bbid0950.07o, 85, 656, 0.71, 0.66, 45.54, 35.21
2007-04-04, bbid0940.07o, 86, 658, 0.7, 0.69, 45.65, 35.28
2007-04-03, bbid0930.07o, 87, 606, 0.65, 0.65, 45.58, 35.31
2007-04-02, bbid0920.07o, 84, 832, 0.68, 0.64, 45.53, 35.51
2007-04-01, bbid0910.07o, 85, 599, 0.67, 0.67, 45.53, 35.35
2007-03-31, bbid0900.07o, 86, 554, 0.68, 0.69, 45.51, 35.35
2007-03-30, bbid0890.07o, 87, 447, 0.82, 0.64, 45.71, 35.36
2007-03-29, bbid0880.07o, 87, 522, 0.64, 0.66, 45.63, 35.3
2007-03-28, bbid0870.07o, 85, 438, 0.65, 0.66, 45.55, 35.45
2007-03-27, bbid0860.07o, 85, 520, 0.7, 0.68, 45.52, 35.24
2007-03-26, bbid0850.07o, 85, 828, 0.7, 0.68, 45.52, 35.24
2007-03-25, bbid0840.07o, 85, 583, 0.7, 0.67, 45.56, 35.34
2007-03-24, bbid0830.07o, 86, 601, 0.71, 0.7, 45.52, 35.2
2007-03-23, bbid0820.07o, 85, 568, 0.72, 0.68, 45.52, 35.25
2007-03-22, bbid0810.07o, 86, 633, 0.68, 0.67, 45.54, 35.32
2007-03-21, bbid0800.07o, 85, 780, 0.7, 0.68, 45.52, 35.29
2007-03-20, bbid0790.07o, 85, 488, 0.69, 0.68, 45.53, 35.32
2007-03-19, bbid0780.07o, 85, 508, 0.68, 0.69, 45.48, 35.3
2007-03-18, bbid0770.07o, 85, 497, 0.68, 0.67, 45.52, 35.28
2007-03-17, bbid0760.07o, 85, 581, 0.71, 0.69, 45.5, 35.24
2007-03-16, bbid0750.07o, 85, 459, 0.68, 0.67, 45.55, 35.37
2007-03-15, bbid0740.07o, 86, 657, 0.65, 0.65, 45.62, 35.34
2007-03-14, bbid0730.07o, 85, 604, 0.68, 0.68, 45.63, 35.34
2007-03-13, bbid0720.07o, 85, 624, 0.67, 0.7, 45.63, 35.28
2007-03-12, bbid0710.07o, 85, 416, 0.67, 0.67, 45.63, 35.46
2007-03-11, bbid0700.07o, 84, 51, 0.64, 0.64, 45.64, 35.72
2007-03-10, bbid0690.07o, 82, 628, 0.65, 0.66, 45.64, 35.79
2007-03-09, bbid0680.07o, 85, 651, 0.66, 0.64, 45.62, 35.65
2007-03-08, bbid0670.07o, 85, 627, 0.67, 0.66, 45.58, 35.59
2007-03-07, bbid0660.07o, 86, 699, 0.69, 0.68, 45.61, 35.5
2007-03-06, bbid0650.07o, 85, 720, 0.67, 0.69, 45.64, 35.53
2007-03-05, bbid0640.07o, 87, 532, 0.62, 0.67, 45.73, 35.62
2007-03-04, bbid0630.07o, 89, 538, 0.66, 0.63, 45.75, 35.58
2007-03-03, bbid0620.07o, 91, 499, 0.6, 0.61, 45.85, 35.76
2007-03-02, bbid0610.07o, 90, 506, 0.63, 0.63, 45.78, 35.62
2007-03-01, bbid0600.07o, 90, 420, 0.59, 0.6, 45.68, 35.41
2007-02-28, bbid0590.07o, 89, 498, 0.62, 0.6, 45.67, 35.41
2007-02-27, bbid0580.07o, 89, 399, 0.62, 0.62, 45.63, 35.46
2007-02-26, bbid0570.07o, 88, 413, 0.63, 0.64, 45.57, 35.41
2007-02-25, bbid0560.07o, 88, 485, 0.64, 0.7, 45.63, 35.38
2007-02-24, bbid0550.07o, 89, 522, 0.62, 0.62, 45.63, 35.38
2007-02-23, bbid0540.07o, 86, 634, 0.64, 0.61, 45.62, 35.5
2007-02-22, bbid0530.07o, 85, 569, 0.65, 0.64, 45.6, 35.51
2007-02-21, bbid0520.07o, 86, 986, 0.6, 0.62, 45.64, 35.55
2007-02-20, bbid0510.07o, 88, 599, 0.61, 0.61, 45.65, 35.46
2007-02-19, bbid0500.07o, 86, 568, 0.65, 0.65, 45.55, 35.39
2007-02-18, bbid0490.07o, 85, 633, 0.65, 0.66, 45.63, 35.52
2007-02-17, bbid0480.07o, 87, 649, 0.64, 0.65, 45.62, 35.36
2007-02-16, bbid0470.07o, 84, 533, 0.64, 0.64, 45.63, 35.55
2007-02-15, bbid0460.07o, 87, 482, 0.64, 0.65, 45.58, 35.51
2007-02-14, bbid0450.07o, 88, 394, 0.67, 0.67, 45.62, 35.42
2007-02-13, bbid0440.07o, 84, 464, 0.65, 0.66, 45.55, 35.43
2007-02-12, bbid0430.07o, 83, 468, 0.64, 0.64, 45.61, 35.68
2007-02-11, bbid0420.07o, 82, 524, 0.66, 0.67, 45.68, 35.68
2007-02-10, bbid0410.07o, 83, 568, 0.67, 0.67, 45.64, 35.55
2007-02-09, bbid0400.07o, 84, 599, 0.64, 0.64, 45.69, 35.63
2007-02-08, bbid0390.07o, 85, 843, 0.67, 0.65, 45.64, 35.56
2007-02-07, bbid0380.07o, 85, 981, 0.67, 0.65, 45.61, 35.36
2007-02-06, bbid0370.07o, 85, 683, 0.67, 0.64, 45.59, 35.38
2007-02-05, bbid0360.07o, 85, 1032, 0.62, 0.63, 45.68, 35.52
2007-02-04, bbid0350.07o, 88, 393, 0.59, 0.62, 45.66, 35.43
2007-02-03, bbid0340.07o, 91, 356, 0.61, 0.63, 45.75, 35.52
2007-02-02, bbid0330.07o, 93, 377, 0.64, 0.65, 45.77, 35.62
2007-02-01, bbid0320.07o, 91, 456, 0.6, 0.63, 45.74, 35.47
2007-01-31, bbid0310.07o, 90, 694, 0.62, 0.65, 45.67, 35.36
2007-01-30, bbid0300.07o, 89, 561, 0.62, 0.6, 45.64, 35.38
2007-01-29, bbid0290.07o, 90, 591, 0.62, 0.63, 45.69, 35.42
2007-01-28, bbid0280.07o, 89, 609, 0.63, 0.62, 45.67, 35.41
2007-01-27, bbid0270.07o, 88, 555, 0.62, 0.61, 45.65, 35.4
2007-01-26, bbid0260.07o, 87, 702, 0.62, 0.63, 45.66, 35.32
2007-01-25, bbid0250.07o, 85, 538, 0.63, 0.65, 45.58, 35.29
2007-01-24, bbid0240.07o, 88, 746, 0.62, 0.63, 45.72, 35.4
2007-01-23, bbid0230.07o, 90, 721, 0.59, 0.62, 45.75, 35.5
2007-01-22, bbid0220.07o, 90, 574, 0.6, 0.61, 45.76, 35.52
2007-01-21, bbid0210.07o, 89, 491, 0.61, 0.65, 45.67, 35.47
2007-01-20, bbid0200.07o, 91, 643, 0.6, 0.6, 45.75, 35.53
2007-01-19, bbid0190.07o, 90, 528, 0.62, 0.63, 45.7, 35.44
2007-01-18, bbid0180.07o, 90, 508, 0.61, 0.61, 45.88, 35.78
2007-01-17, bbid0170.07o, 91, 481, 0.61, 0.65, 45.82, 35.61
2007-01-16, bbid0160.07o, 91, 405, 0.65, 0.66, 45.66, 35.57
2007-01-15, bbid0150.07o, 93, 399, 0.67, 0.65, 45.56, 35.68
2007-01-14, bbid0140.07o, 92, 377, 0.65, 0.64, 45.74, 35.68
2007-01-13, bbid0130.07o, 92, 302, 0.64, 0.63, 45.7, 35.64
2007-01-12, bbid0120.07o, 92, 375, 0.62, 0.62, 45.76, 35.8
2007-01-11, bbid0110.07o, 89, 457, 0.63, 0.62, 45.57, 35.28
2007-01-10, bbid0100.07o, 85, 591, 0.64, 0.66, 45.74, 35.6
2007-01-09, bbid0090.07o, 85, 736, 0.63, 0.64, 45.75, 35.56
2007-01-08, bbid0080.07o, 88, 499, 0.61, 0.62, 45.82, 35.76
2007-01-07, bbid0070.07o, 90, 322, 0.63, 0.65, 45.86, 35.8
2007-01-06, bbid0060.07o, 90, 463, 0.62, 0.65, 45.87, 35.8
2007-01-05, bbid0050.07o, 88, 477, 0.62, 0.63, 45.75, 35.61
2007-01-04, bbid0040.07o, 85, 626, 0.62, 0.64, 45.75, 35.66
2007-01-03, bbid0030.07o, 88, 455, 0.59, 0.62, 45.86, 35.72
2007-01-02, bbid0020.07o, 90, 396, 0.62, 0.62, 45.86, 35.78
2007-01-01, bbid0010.07o, 90, 452, 0.63, 0.62, 45.85, 35.73
2006-12-31, bbid3650.06o, 90, 495, 0.61, 0.61, 45.86, 35.77
2006-12-30, bbid3640.06o, 90, 473, 0.64, 0.63, 45.83, 35.76
2006-12-29, bbid3630.06o, 89, 442, 0.6, 0.62, 45.8, 35.65
2006-12-28, bbid3620.06o, 85, 324, 0.69, 0.67, 45.66, 35.77
2006-12-27, bbid3610.06o, 83, 468, 0.68, 0.68, 45.62, 35.8
2006-12-26, bbid3600.06o, 86, 533, 0.63, 0.63, 45.67, 35.45
2006-12-25, bbid3590.06o, 89, 448, 0.63, 0.63, 45.49, 35.29
2006-12-24, bbid3580.06o, 89, 411, 0.63, 0.62, 45.46, 35.23
2006-12-23, bbid3570.06o, 89, 355, 0.62, 0.61, 45.58, 35.33
2006-12-22, bbid3560.06o, 89, 475, 0.59, 0.6, 45.61, 35.34
2006-12-21, bbid3550.06o, 90, 491, 0.6, 0.61, 45.77, 35.54
2006-12-20, bbid3540.06o, 90, 497, 0.59, 0.63, 45.72, 35.35
2006-12-19, bbid3530.06o, 91, 468, 0.6, 0.62, 45.76, 35.52
2006-12-18, bbid3520.06o, 91, 507, 0.6, 0.61, 45.74, 35.47
2006-12-17, bbid3510.06o, 91, 449, 0.61, 0.62, 45.73, 35.48
2006-12-16, bbid3500.06o, 90, 452, 0.64, 0.66, 45.73, 35.44
2006-12-15, bbid3490.06o, 81, 496, 0.65, 0.65, 45.73, 35.87
2006-12-14, bbid3480.06o, 83, 523, 0.67, 0.68, 45.66, 35.65
2006-12-13, bbid3470.06o, 82, 523, 0.68, 0.66, 45.55, 35.66
2006-12-12, bbid3460.06o, 86, 480, 0.64, 0.65, 45.49, 35.25
2006-12-11, bbid3450.06o, 86, 572, 0.65, 0.66, 45.56, 35.28
2006-12-10, bbid3440.06o, 85, 724, 0.63, 0.64, 45.64, 35.4
2006-12-09, bbid3430.06o, 85, 583, 0.66, 0.64, 45.58, 35.34
2006-12-08, bbid3420.06o, 85, 583, 0.63, 0.62, 45.58, 35.28
2006-12-07, bbid3410.06o, 87, 614, 0.62, 0.66, 45.55, 35.15
2006-12-06, bbid3400.06o, 89, 395, 0.6, 0.63, 45.51, 35.24
2006-12-05, bbid3390.06o, 89, 503, 0.63, 0.62, 45.5, 35.23
2006-12-04, bbid3380.06o, 89, 435, 0.62, 0.64, 45.5, 35.32
2006-12-03, bbid3370.06o, 90, 413, 0.64, 0.64, 45.59, 35.24
2006-12-02, bbid3360.06o, 90, 298, 0.64, 0.62, 45.56, 35.32
2006-12-01, bbid3350.06o, 91, 460, 0.64, 0.62, 45.7, 35.39
2006-11-30, bbid3340.06o, 91, 409, 0.63, 0.62, 45.7, 35.43
2006-11-29, bbid3330.06o, 91, 436, 0.64, 0.63, 45.62, 35.31
2006-11-28, bbid3320.06o, 90, 427, 0.62, 0.62, 45.58, 35.26
2006-11-27, bbid3310.06o, 86, 870, 0.64, 0.64, 45.7, 35.33
2006-11-26, bbid3300.06o, 86, 855, 0.62, 0.65, 45.66, 35.29
2006-11-25, bbid3290.06o, 87, 550, 0.61, 0.63, 45.61, 35.38
2006-11-24, bbid3280.06o, 87, 566, 0.62, 0.65, 45.59, 35.31
2006-11-23, bbid3270.06o, 84, 562, 0.65, 0.67, 45.56, 35.36
2006-11-22, bbid3260.06o, 84, 587, 0.67, 0.64, 45.5, 35.28
2006-11-21, bbid3250.06o, 84, 554, 0.7, 0.67, 45.54, 35.35
2006-11-20, bbid3240.06o, 84, 424, 0.65, 0.68, 45.53, 35.34
2006-11-19, bbid3230.06o, 85, 626, 0.67, 0.67, 45.52, 35.34
2006-11-18, bbid3220.06o, 83, 763, 0.66, 0.66, 45.5, 35.41
2006-11-17, bbid3210.06o, 83, 414, 0.69, 0.69, 45.66, 35.49
2006-11-16, bbid3200.06o, 86, 473, 0.64, 0.65, 45.56, 35.23
2006-11-15, bbid3190.06o, 87, 535, 0.65, 0.65, 45.53, 35.19
2006-11-14, bbid3180.06o, 83, 345, 0.68, 0.68, 45.4, 35.32
2006-11-13, bbid3170.06o, 85, 472, 0.63, 0.63, 45.53, 35.29
2006-11-12, bbid3160.06o, 87, 375, 0.67, 0.67, 45.48, 35.34
2006-11-11, bbid3150.06o, 85, 432, 0.64, 0.67, 45.58, 35.42
2006-11-10, bbid3140.06o, 85, 470, 0.67, 0.66, 45.39, 35.16
2006-11-09, bbid3130.06o, 82, 734, 0.69, 0.69, 45.5, 35.58
2006-11-08, bbid3120.06o, 84, 495, 0.69, 0.66, 45.48, 35.2
2006-11-07, bbid3110.06o, 84, 512, 0.69, 0.65, 45.59, 35.22
2006-11-06, bbid3100.06o, 83, 676, 0.65, 0.68, 45.63, 35.46
2006-11-05, bbid3090.06o, 82, 681, 0.67, 0.66, 45.66, 35.62
2006-11-04, bbid3080.06o, 82, 547, 0.66, 0.67, 45.61, 35.45
2006-11-03, bbid3070.06o, 83, 562, 0.67, 0.64, 45.65, 35.44
2006-11-02, bbid3060.06o, 87, 829, 0.64, 0.66, 45.63, 35.26
2006-11-01, bbid3050.06o, 88, 635, 0.63, 0.63, 45.65, 35.35
2006-10-31, bbid3040.06o, 88, 565, 0.63, 0.64, 45.65, 35.28
2006-10-30, bbid3030.06o, 85, 702, 0.65, 0.65, 45.57, 35.2
2006-10-29, bbid3020.06o, 85, 708, 0.69, 0.66, 45.58, 35.17
2006-10-28, bbid3010.06o, 85, 813, 0.69, 0.66, 45.65, 35.15
2006-10-27, bbid3000.06o, 85, 476, 0.65, 0.64, 45.66, 35.23
2006-10-26, bbid2990.06o, 87, 725, 0.65, 0.63, 45.58, 35.22
2006-10-25, bbid2980.06o, 84, 670, 0.67, 0.67, 45.4, 35.12
2006-10-24, bbid2970.06o, 85, 671, 0.69, 0.68, 45.56, 35.25
2006-10-23, bbid2960.06o, 85, 568, 0.68, 0.65, 45.48, 35.12
2006-10-22, bbid2950.06o, 85, 728, 0.65, 0.64, 45.44, 35.11
2006-10-21, bbid2940.06o, 85, 1173, 0.66, 0.64, 45.56, 35.25
2006-10-20, bbid2930.06o, 81, 643, 0.69, 0.66, 45.41, 35.4
2006-10-19, bbid2920.06o, 84, 629, 0.69, 0.66, 45.44, 35.18
2006-10-18, bbid2910.06o, 86, 777, 0.65, 0.66, 45.46, 35.21
2006-10-17, bbid2900.06o, 84, 701, 0.63, 0.62, 45.42, 35.27
2006-10-16, bbid2890.06o, 82, 535, 0.68, 0.63, 45.41, 35.33
2006-10-15, bbid2880.06o, 84, 565, 0.72, 0.71, 45.36, 35
2006-10-14, bbid2870.06o, 84, 682, 0.72, 0.68, 45.32, 34.9
2006-10-13, bbid2860.06o, 84, 648, 0.72, 0.69, 45.36, 34.93
2006-10-12, bbid2850.06o, 84, 551, 0.7, 0.69, 45.27, 34.8
2006-10-11, bbid2840.06o, 84, 749, 0.69, 0.7, 45.32, 34.89
2006-10-10, bbid2830.06o, 83, 588, 0.65, 0.64, 45.38, 35.02
2006-10-09, bbid2820.06o, 82, 585, 0.65, 0.65, 45.39, 35.1
2006-10-08, bbid2810.06o, 80, 490, 0.69, 0.66, 45.37, 35.33
2006-10-07, bbid2800.06o, 80, 702, 0.72, 0.68, 45.4, 35.2
2006-10-06, bbid2790.06o, 83, 552, 0.71, 0.68, 45.23, 34.78
2006-10-05, bbid2780.06o, 83, 506, 0.69, 0.65, 45.25, 34.82
2006-10-04, bbid2770.06o, 83, 379, 0.69, 0.68, 45.25, 34.83
2006-10-03, bbid2760.06o, 79, 540, 0.71, 0.67, 45.44, 35.34
2006-10-02, bbid2750.06o, 84, 592, 0.7, 0.7, 45.28, 34.83
2006-10-01, bbid2740.06o, 83, 523, 0.69, 0.68, 45.27, 34.8
2006-09-30, bbid2730.06o, 83, 680, 0.71, 0.69, 45.21, 34.74
2006-09-29, bbid2720.06o, 83, 624, 0.7, 0.66, 45.19, 34.72
2006-09-28, bbid2710.06o, 83, 464, 0.97, 1.03, 45.2, 34.74
2006-09-27, bbid2700.06o, 83, 645, 0.74, 0.67, 45.17, 34.69
2006-09-26, bbid2690.06o, 83, 545, 0.7, 0.68, 45.21, 34.73
2006-09-25, bbid2680.06o, 83, 576, 0.73, 0.69, 45.2, 34.79
2006-09-24, bbid2670.06o, 82, 609, 0.7, 0.66, 45.16, 34.82
2006-09-23, bbid2660.06o, 83, 465, 0.67, 0.67, 45.3, 35
2006-09-22, bbid2650.06o, 81, 563, 0.68, 0.67, 45.36, 35.28
2006-09-21, bbid2640.06o, 81, 511, 0.67, 0.66, 45.42, 35.21
2006-09-20, bbid2630.06o, 83, 584, 0.69, 0.7, 45.25, 34.92
2006-09-19, bbid2620.06o, 83, 692, 0.7, 0.68, 45.23, 34.85
2006-09-18, bbid2610.06o, 83, 749, 0.69, 0.69, 45.23, 34.82
2006-09-17, bbid2600.06o, 82, 524, 0.68, 0.68, 45.31, 35.04
2006-09-16, bbid2590.06o, 82, 698, 0.67, 0.69, 45.31, 35.08
2006-09-15, bbid2580.06o, 82, 530, 0.67, 0.67, 45.46, 35.04
2006-09-14, bbid2570.06o, 84, 550, 0.73, 0.7, 45.32, 34.75
2006-09-13, bbid2560.06o, 84, 484, 0.73, 0.7, 45.42, 34.73
2006-09-12, bbid2550.06o, 84, 404, 0.73, 0.7, 45.28, 34.71
2006-09-11, bbid2540.06o, 83, 452, 0.73, 0.7, 45.24, 34.75
2006-09-10, bbid2530.06o, 83, 446, 0.72, 0.68, 45.22, 34.8
2006-09-09, bbid2520.06o, 83, 641, 0.71, 0.67, 45.21, 34.84
2006-09-08, bbid2510.06o, 83, 556, 0.71, 0.68, 45.39, 35.14
2006-09-07, bbid2500.06o, 83, 557, 0.72, 0.68, 45.34, 35.01
2006-09-06, bbid2490.06o, 83, 481, 0.73, 0.71, 45.37, 34.99
2006-09-05, bbid2480.06o, 82, 582, 0.74, 0.72, 45.29, 34.99
2006-09-04, bbid2470.06o, 83, 431, 0.76, 0.7, 45.37, 34.93
2006-09-03, bbid2460.06o, 83, 535, 0.72, 0.67, 45.34, 35.06
2006-09-02, bbid2450.06o, 83, 490, 0.71, 0.69, 45.36, 35.14
2006-09-01, bbid2440.06o, 83, 454, 0.71, 0.68, 45.49, 35.23
2006-08-31, bbid2430.06o, 83, 401, 0.71, 0.69, 45.53, 35.25
2006-08-30, bbid2420.06o, 83, 358, 0.72, 0.67, 45.41, 35.15
2006-08-29, bbid2410.06o, 83, 430, 0.76, 0.7, 45.35, 35.03
2006-08-28, bbid2400.06o, 83, 419, 0.75, 0.69, 45.34, 35.1
2006-08-27, bbid2390.06o, 83, 424, 0.74, 0.7, 45.36, 35.17
2006-08-26, bbid2380.06o, 83, 367, 0.75, 0.7, 45.32, 35.06
2006-08-25, bbid2370.06o, 82, 354, 0.78, 0.72, 45.21, 34.94
2006-08-24, bbid2360.06o, 82, 543, 0.77, 0.7, 45.17, 34.78
2006-08-23, bbid2350.06o, 82, 372, 0.76, 0.71, 45.09, 34.55
2006-08-22, bbid2340.06o, 82, 391, 0.76, 0.73, 45.05, 34.45
2006-08-21, bbid2330.06o, 82, 428, 0.76, 0.7, 45.12, 34.6
2006-08-20, bbid2320.06o, 82, 378, 0.77, 0.71, 45.16, 34.73
2006-08-19, bbid2310.06o, 82, 594, 0.76, 0.69, 45.13, 34.75
2006-08-18, bbid2300.06o, 82, 573, 0.72, 0.66, 45.3, 34.94
2006-08-17, bbid2290.06o, 82, 431, 0.74, 0.73, 45.21, 34.8
2006-08-16, bbid2280.06o, 82, 453, 0.71, 0.68, 45.26, 34.93
2006-08-15, bbid2270.06o, 82, 386, 0.76, 0.7, 45.09, 34.62
2006-08-14, bbid2260.06o, 82, 400, 0.76, 0.7, 45.17, 34.76
2006-08-13, bbid2250.06o, 82, 450, 0.72, 0.65, 45.2, 34.84
2006-08-12, bbid2240.06o, 82, 455, 0.75, 0.69, 45.2, 34.86
2006-08-11, bbid2230.06o, 82, 438, 0.73, 0.7, 45.16, 34.77
2006-08-10, bbid2220.06o, 82, 560, 0.74, 0.71, 45.2, 34.82
2006-08-09, bbid2210.06o, 82, 482, 0.72, 0.71, 45.2, 34.84
2006-08-08, bbid2200.06o, 82, 424, 0.75, 0.69, 45.12, 34.66
2006-08-07, bbid2190.06o, 82, 495, 0.76, 0.71, 45.3, 35.02
2006-08-06, bbid2180.06o, 81, 552, 0.73, 0.69, 45.26, 35.05
2006-08-05, bbid2170.06o, 82, 372, 0.72, 0.7, 45.29, 35.05
2006-08-04, bbid2160.06o, 81, 494, 0.73, 0.67, 45.27, 35.02
2006-08-03, bbid2150.06o, 82, 489, 0.74, 0.69, 45.34, 35.11
2006-08-02, bbid2140.06o, 82, 538, 0.72, 0.72, 45.35, 35.2
2006-08-01, bbid2130.06o, 81, 596, 0.72, 0.71, 45.25, 35.05
2006-07-31, bbid2120.06o, 82, 411, 0.71, 0.7, 45.21, 34.92
2006-07-30, bbid2110.06o, 81, 381, 0.73, 0.68, 45.2, 34.71
2006-07-29, bbid2100.06o, 81, 541, 0.75, 0.72, 45.12, 34.65
2006-07-28, bbid2090.06o, 82, 515, 0.77, 0.74, 45.1, 34.56
2006-07-27, bbid2080.06o, 81, 573, 0.76, 0.72, 45.17, 34.76
2006-07-26, bbid2070.06o, 81, 457, 0.75, 0.72, 45.23, 34.81
2006-07-25, bbid2060.06o, 81, 498, 0.74, 0.72, 45.2, 34.77
2006-07-24, bbid2050.06o, 82, 665, 0.75, 0.7, 45.14, 34.69
2006-07-23, bbid2040.06o, 82, 465, 0.76, 0.71, 45.08, 34.55
2006-07-22, bbid2030.06o, 81, 513, 0.75, 0.68, 45.08, 34.44
2006-07-21, bbid2020.06o, 81, 50, 0.72, 0.65, 45.12, 34.57
2006-07-20, bbid2010.06o, 82, 553, 0.76, 0.73, 45.1, 34.56
2006-07-16, bbid1970.06o, 81, 373, 0.75, 0.73, 45.09, 34.48
2006-07-15, bbid1960.06o, 81, 488, 0.74, 0.7, 45.13, 34.62
2006-07-14, bbid1950.06o, 81, 548, 0.75, 0.71, 45.15, 34.65
2006-07-13, bbid1940.06o, 78, 312, 0.73, 0.66, 44.92, 33.9
2006-04-09, bbid0990.06o, 80, 159, 0.83, 0.88, 50.69, 45.16
2006-04-08, bbid0980.06o, 83, 186, 0.87, 0.92, 50.68, 45.16
2006-04-07, bbid0970.06o, 82, 222, 0.86, 0.86, 50.8, 45.26
2006-04-06, bbid0960.06o, 81, 248, 0.83, 0.88, 50.81, 45.36
2006-04-05, bbid0950.06o, 82, 201, 0.88, 0.88, 50.81, 45.29
2006-04-04, bbid0940.06o, 83, 179, 0.89, 0.93, 50.74, 45.22
2006-04-03, bbid0930.06o, 83, 203, 0.87, 0.93, 50.69, 45.16
2006-04-02, bbid0920.06o, 84, 187, 0.84, 0.85, 50.75, 45.23
2006-04-01, bbid0910.06o, 81, 239, 0.85, 0.89, 50.67, 45.22
2006-03-31, bbid0900.06o, 83, 215, 0.84, 0.88, 50.82, 45.28
2006-03-30, bbid0890.06o, 83, 243, 0.87, 0.84, 50.83, 45.32
2006-03-29, bbid0880.06o, 82, 207, 0.85, 0.87, 50.8, 45.32
2006-03-28, bbid0870.06o, 84, 250, 0.87, 0.88, 50.81, 45.25
2006-03-27, bbid0860.06o, 86, 232, 0.84, 0.89, 50.73, 45.22
2006-03-26, bbid0850.06o, 85, 247, 0.86, 0.89, 50.78, 45.26
2006-03-25, bbid0840.06o, 84, 234, 0.86, 0.89, 50.71, 45.19
2006-03-24, bbid0830.06o, 85, 229, 0.86, 0.89, 50.8, 45.26
2006-03-23, bbid0820.06o, 86, 192, 0.82, 0.83, 50.74, 45.22
2006-03-22, bbid0810.06o, 85, 253, 0.8, 0.85, 50.83, 45.3
2006-03-21, bbid0800.06o, 86, 242, 0.82, 0.85, 50.88, 45.35
2006-03-20, bbid0790.06o, 87, 206, 0.83, 0.85, 50.81, 45.29
2006-03-19, bbid0780.06o, 85, 237, 0.81, 0.86, 50.88, 45.36
2006-03-18, bbid0770.06o, 85, 256, 0.83, 0.93, 50.89, 45.37
2006-03-17, bbid0760.06o, 85, 222, 0.81, 0.87, 50.85, 45.32
2006-03-16, bbid0750.06o, 87, 201, 0.82, 0.84, 50.88, 45.34
2006-03-15, bbid0740.06o, 87, 200, 0.79, 0.85, 50.78, 45.34
2006-03-14, bbid0730.06o, 89, 223, 0.79, 0.79, 50.86, 45.35
2006-03-13, bbid0720.06o, 89, 224, 0.8, 0.81, 50.86, 45.35
2006-03-12, bbid0710.06o, 88, 202, 0.81, 0.83, 50.84, 45.33
2006-03-11, bbid0700.06o, 88, 214, 0.79, 0.84, 50.84, 45.32
2006-03-10, bbid0690.06o, 89, 221, 0.81, 0.85, 50.8, 45.27
2006-03-09, bbid0680.06o, 83, 202, 0.83, 0.85, 50.84, 45.29
2006-03-08, bbid0670.06o, 85, 189, 0.84, 0.87, 50.87, 45.31
2006-03-07, bbid0660.06o, 84, 223, 0.84, 0.9, 50.81, 45.39
2006-03-06, bbid0650.06o, 85, 253, 0.84, 0.89, 50.87, 45.28
2006-03-05, bbid0640.06o, 87, 247, 0.82, 0.85, 50.81, 45.27
2006-03-04, bbid0630.06o, 86, 266, 0.83, 0.84, 50.88, 45.34
2006-03-03, bbid0620.06o, 85, 306, 0.87, 0.91, 50.77, 45.21
2006-03-02, bbid0610.06o, 87, 210, 0.85, 0.86, 50.81, 45.25
2006-03-01, bbid0600.06o, 85, 238, 0.82, 0.87, 50.9, 45.35
2006-02-28, bbid0590.06o, 84, 234, 0.86, 0.87, 50.82, 45.28
2006-02-27, bbid0580.06o, 85, 280, 0.88, 0.87, 50.82, 45.28
2006-02-26, bbid0570.06o, 86, 249, 0.83, 0.86, 50.79, 45.26
2006-02-25, bbid0560.06o, 86, 205, 0.82, 0.89, 50.8, 45.27
2006-02-24, bbid0550.06o, 87, 223, 0.81, 0.83, 50.83, 45.27
2006-02-23, bbid0540.06o, 89, 235, 0.81, 0.81, 50.86, 45.31
2006-02-22, bbid0530.06o, 90, 245, 0.8, 0.84, 50.9, 45.32
2006-02-21, bbid0520.06o, 91, 233, 0.82, 0.8, 50.8, 45.29
2006-02-20, bbid0510.06o, 92, 211, 0.79, 0.84, 50.85, 45.3
2006-02-19, bbid0500.06o, 91, 244, 0.84, 0.84, 50.79, 45.24
2006-02-18, bbid0490.06o, 91, 185, 0.84, 0.81, 50.84, 45.33
2006-02-17, bbid0480.06o, 92, 198, 0.82, 0.82, 50.89, 45.36
2006-02-16, bbid0470.06o, 91, 249, 0.81, 0.81, 50.91, 45.35
2006-02-15, bbid0460.06o, 90, 215, 0.79, 0.81, 50.9, 45.36
2006-02-14, bbid0450.06o, 88, 233, 0.85, 0.84, 50.86, 45.3
2006-02-13, bbid0440.06o, 88, 220, 0.82, 0.85, 50.92, 45.36
2006-02-12, bbid0430.06o, 88, 171, 0.83, 0.84, 50.96, 45.4
2006-02-11, bbid0420.06o, 89, 160, 0.86, 0.87, 50.94, 45.4
2006-02-10, bbid0410.06o, 88, 183, 0.86, 0.89, 50.96, 45.4
2006-02-09, bbid0400.06o, 86, 207, 0.85, 0.88, 51.04, 45.46
2006-02-08, bbid0390.06o, 86, 162, 0.92, 0.9, 50.93, 45.38
2006-02-07, bbid0380.06o, 86, 152, 0.88, 0.97, 51, 45.45
2006-02-06, bbid0370.06o, 86, 150, 0.92, 0.92, 51.01, 45.45
2006-02-05, bbid0360.06o, 85, 166, 0.89, 0.95, 50.97, 45.47
2006-02-04, bbid0350.06o, 85, 152, 0.89, 0.93, 51.03, 45.48
2006-02-03, bbid0340.06o, 86, 131, 0.93, 0.96, 50.98, 45.45
2006-02-02, bbid0330.06o, 86, 122, 0.89, 0.93, 51, 45.47
2006-02-01, bbid0320.06o, 85, 129, 0.95, 0.94, 50.98, 45.44
2006-01-31, bbid0310.06o, 83, 142, 0.91, 0.9, 50.89, 45.51
2006-01-30, bbid0300.06o, 85, 201, 0.84, 0.87, 50.81, 45.39
2006-01-29, bbid0290.06o, 87, 189, 0.84, 0.85, 50.74, 45.31
2006-01-28, bbid0280.06o, 87, 212, 0.78, 0.83, 50.81, 45.34
2006-01-27, bbid0270.06o, 87, 270, 0.79, 0.83, 50.87, 45.33
2006-01-26, bbid0260.06o, 86, 278, 0.82, 0.86, 50.91, 45.35
2006-01-25, bbid0250.06o, 85, 217, 0.81, 0.87, 50.92, 45.37
2006-01-24, bbid0240.06o, 85, 158, 0.89, 0.92, 50.78, 45.29
2006-01-23, bbid0230.06o, 87, 134, 0.89, 0.95, 50.75, 45.3
2006-01-22, bbid0220.06o, 87, 154, 0.88, 0.92, 50.73, 45.25
2006-01-21, bbid0210.06o, 87, 163, 0.9, 0.92, 50.74, 45.26
2006-01-20, bbid0200.06o, 88, 182, 0.86, 0.89, 50.86, 45.29
2006-01-19, bbid0190.06o, 86, 191, 0.85, 0.88, 50.72, 45.25
2006-01-18, bbid0180.06o, 85, 191, 0.82, 0.85, 50.78, 45.29
2006-01-17, bbid0170.06o, 88, 215, 0.78, 0.81, 50.9, 45.38
2006-01-16, bbid0160.06o, 89, 214, 0.83, 0.83, 50.91, 45.35
2006-01-15, bbid0150.06o, 84, 269, 0.86, 0.82, 50.89, 45.37
2006-01-14, bbid0140.06o, 84, 228, 0.82, 0.86, 50.92, 45.36
2006-01-13, bbid0130.06o, 86, 206, 0.83, 0.87, 50.94, 45.37
2006-01-12, bbid0120.06o, 86, 174, 0.86, 0.87, 50.92, 45.36
2006-01-11, bbid0110.06o, 82, 185, 0.88, 0.92, 50.84, 45.37
2006-01-10, bbid0100.06o, 85, 158, 0.89, 0.93, 50.67, 45.3
2006-01-09, bbid0090.06o, 86, 150, 0.89, 0.94, 50.73, 45.34
2006-01-08, bbid0080.06o, 84, 185, 0.87, 0.89, 50.87, 45.4
2006-01-07, bbid0070.06o, 84, 196, 0.88, 0.91, 50.98, 45.4
2006-01-06, bbid0060.06o, 84, 141, 0.92, 0.96, 51.02, 45.46
2006-01-05, bbid0050.06o, 84, 152, 0.95, 0.98, 51, 45.43
2006-01-04, bbid0040.06o, 83, 161, 0.91, 0.95, 50.95, 45.52
2006-01-03, bbid0030.06o, 82, 168, 0.9, 0.95, 50.91, 45.46
2006-01-02, bbid0020.06o, 84, 212, 0.87, 0.94, 50.86, 45.36
2006-01-01, bbid0010.06o, 82, 211, 0.91, 0.93, 50.87, 45.38
2005-12-31, bbid3650.05o, 81, 182, 0.91, 1, 50.63, 45.17
2005-12-30, bbid3640.05o, 87, 236, 0.82, 0.86, 50.83, 45.27
2005-12-29, bbid3630.05o, 82, 264, 0.88, 0.92, 50.86, 45.3
2005-12-28, bbid3620.05o, 82, 177, 0.87, 0.91, 50.74, 45.3
2005-12-27, bbid3610.05o, 83, 216, 0.85, 0.9, 50.83, 45.4
2005-12-26, bbid3600.05o, 84, 239, 0.86, 0.87, 50.81, 45.26
2005-12-25, bbid3590.05o, 84, 254, 0.87, 0.89, 50.89, 45.29
2005-12-24, bbid3580.05o, 84, 251, 0.86, 0.86, 50.97, 45.37
2005-12-23, bbid3570.05o, 83, 263, 0.83, 0.83, 51.06, 45.48
2005-12-22, bbid3560.05o, 83, 224, 0.82, 0.9, 51.02, 45.44
2005-12-21, bbid3550.05o, 83, 268, 0.87, 0.89, 51.06, 45.48
2005-12-20, bbid3540.05o, 86, 265, 0.77, 0.81, 50.97, 45.47
2005-12-19, bbid3530.05o, 89, 231, 0.82, 0.82, 50.86, 45.3
2005-12-18, bbid3520.05o, 91, 196, 0.83, 0.85, 50.84, 45.26
2005-12-17, bbid3510.05o, 91, 171, 0.82, 0.83, 50.86, 45.28
2005-12-16, bbid3500.05o, 90, 175, 0.86, 0.83, 50.8, 45.2
2005-12-15, bbid3490.05o, 90, 189, 0.81, 0.84, 50.77, 45.21
2005-12-14, bbid3480.05o, 90, 186, 0.83, 0.86, 50.81, 45.22
2005-12-13, bbid3470.05o, 89, 189, 0.86, 0.85, 50.84, 45.23
2005-12-12, bbid3460.05o, 87, 205, 0.84, 0.85, 50.81, 45.18
2005-12-11, bbid3450.05o, 88, 190, 0.81, 0.89, 50.82, 45.2
2005-12-10, bbid3440.05o, 90, 193, 0.83, 0.86, 50.88, 45.26
2005-12-09, bbid3430.05o, 90, 179, 0.85, 0.86, 50.87, 45.26
2005-12-08, bbid3420.05o, 91, 153, 0.88, 0.9, 50.89, 45.28
2005-12-07, bbid3410.05o, 91, 140, 0.88, 0.91, 50.87, 45.24
2005-12-06, bbid3400.05o, 89, 153, 0.87, 0.92, 50.83, 45.23
2005-12-05, bbid3390.05o, 90, 133, 0.87, 0.94, 50.84, 45.24
2005-12-04, bbid3380.05o, 88, 174, 0.89, 0.88, 50.82, 45.25
2005-12-03, bbid3370.05o, 88, 179, 0.85, 0.89, 50.88, 45.28
2005-12-02, bbid3360.05o, 84, 212, 0.87, 0.86, 50.88, 45.33
2005-12-01, bbid3350.05o, 88, 185, 0.84, 0.88, 50.82, 45.23
2005-11-30, bbid3340.05o, 88, 179, 0.86, 0.87, 50.77, 45.21
2005-11-29, bbid3330.05o, 89, 161, 0.88, 0.89, 50.76, 45.17
2005-11-28, bbid3320.05o, 89, 181, 0.86, 0.88, 50.79, 45.19
2005-11-27, bbid3310.05o, 89, 179, 0.88, 0.9, 50.85, 45.22
2005-11-26, bbid3300.05o, 84, 270, 0.84, 0.87, 50.82, 45.26
2005-11-25, bbid3290.05o, 86, 206, 0.84, 0.88, 50.87, 45.23
2005-11-24, bbid3280.05o, 85, 232, 0.84, 0.91, 50.85, 45.19
2005-11-23, bbid3270.05o, 85, 236, 0.91, 0.93, 50.82, 45.15
2005-11-22, bbid3260.05o, 84, 244, 0.89, 0.89, 50.82, 45.18
2005-11-21, bbid3250.05o, 85, 237, 0.89, 0.89, 50.79, 45.14
2005-11-20, bbid3240.05o, 85, 247, 0.82, 0.9, 50.8, 45.16
2005-11-19, bbid3230.05o, 85, 266, 0.84, 0.87, 50.81, 45.17
2005-11-18, bbid3220.05o, 86, 256, 0.83, 0.86, 50.86, 45.21
2005-11-17, bbid3210.05o, 86, 263, 0.84, 0.85, 50.69, 45.11
2005-11-16, bbid3200.05o, 88, 216, 0.8, 0.84, 50.8, 45.16
2005-11-15, bbid3190.05o, 89, 195, 0.8, 0.83, 50.87, 45.22
2005-11-14, bbid3180.05o, 85, 225, 0.85, 0.86, 50.77, 45.18
2005-11-13, bbid3170.05o, 87, 231, 0.83, 0.85, 50.98, 45.37
2005-11-12, bbid3160.05o, 84, 231, 0.88, 0.92, 50.95, 45.34
2005-11-11, bbid3150.05o, 85, 206, 0.91, 0.96, 50.85, 45.21
2005-11-10, bbid3140.05o, 84, 231, 0.88, 0.92, 50.81, 45.18
2005-11-09, bbid3130.05o, 86, 290, 0.83, 0.85, 50.91, 45.27
2005-11-08, bbid3120.05o, 83, 203, 0.88, 0.9, 50.92, 45.29
2005-11-07, bbid3110.05o, 83, 228, 0.88, 0.87, 50.92, 45.29
2005-11-06, bbid3100.05o, 84, 189, 0.85, 0.9, 50.85, 45.3
2005-11-05, bbid3090.05o, 85, 210, 0.81, 0.87, 50.99, 45.35
2005-11-04, bbid3080.05o, 84, 180, 0.86, 0.88, 50.89, 45.33
2005-11-03, bbid3070.05o, 84, 196, 0.87, 0.92, 50.98, 45.36
2005-11-02, bbid3060.05o, 84, 190, 0.92, 0.9, 50.87, 45.22
2005-11-01, bbid3050.05o, 84, 217, 0.88, 0.91, 50.85, 45.21
2005-10-31, bbid3040.05o, 85, 233, 0.85, 0.88, 50.82, 45.2
2005-10-30, bbid3030.05o, 81, 196, 0.89, 0.95, 50.74, 45.3
2005-10-29, bbid3020.05o, 84, 202, 0.89, 0.92, 50.79, 45.16
2005-10-28, bbid3010.05o, 82, 193, 0.88, 0.88, 50.82, 45.2
2005-10-27, bbid3000.05o, 84, 206, 0.9, 0.9, 50.72, 45.08
2005-10-26, bbid2990.05o, 85, 222, 0.94, 0.91, 50.66, 45.01
2005-10-25, bbid2980.05o, 84, 233, 0.94, 0.95, 50.61, 44.97
2005-10-24, bbid2970.05o, 85, 225, 0.92, 0.97, 50.63, 45
2005-10-23, bbid2960.05o, 84, 214, 0.88, 0.98, 50.65, 45
2005-10-22, bbid2950.05o, 84, 214, 0.91, 0.93, 50.66, 45.02
2005-10-21, bbid2940.05o, 84, 217, 0.92, 0.94, 50.66, 45.02
2005-10-20, bbid2930.05o, 84, 233, 0.92, 0.92, 50.67, 45.01
2005-10-19, bbid2920.05o, 84, 219, 0.92, 0.95, 50.66, 45.01
2005-10-18, bbid2910.05o, 84, 203, 0.89, 0.94, 50.66, 45.01
2005-10-17, bbid2900.05o, 84, 214, 0.92, 0.93, 50.71, 45.05
2005-10-16, bbid2890.05o, 85, 220, 0.9, 0.93, 50.67, 45.03
2005-10-15, bbid2880.05o, 84, 203, 0.9, 0.98, 50.61, 44.98
2005-10-14, bbid2870.05o, 84, 216, 0.9, 0.92, 50.65, 45.02
2005-10-13, bbid2860.05o, 84, 208, 0.94, 0.92, 50.59, 44.94
2005-10-12, bbid2850.05o, 84, 201, 0.94, 0.93, 50.73, 45.08
2005-10-11, bbid2840.05o, 84, 253, 0.91, 0.94, 50.74, 45.12
2005-10-10, bbid2830.05o, 84, 204, 0.88, 0.91, 50.74, 45.11
2005-10-09, bbid2820.05o, 82, 202, 0.89, 0.9, 50.8, 45.2
2005-10-08, bbid2810.05o, 84, 207, 0.92, 0.92, 50.75, 45.12
2005-10-07, bbid2800.05o, 84, 228, 0.93, 0.93, 50.75, 45.1
2005-10-06, bbid2790.05o, 84, 223, 0.88, 0.91, 50.76, 45.15
2005-10-05, bbid2780.05o, 84, 240, 0.87, 0.88, 50.81, 45.16
2005-10-04, bbid2770.05o, 83, 197, 0.86, 0.87, 50.83, 45.21
2005-10-03, bbid2760.05o, 81, 195, 0.88, 0.87, 50.77, 45.23
2005-10-02, bbid2750.05o, 83, 227, 0.89, 0.91, 50.71, 45.1
2005-10-01, bbid2740.05o, 84, 176, 0.92, 0.92, 50.63, 44.98
2005-09-30, bbid2730.05o, 84, 197, 0.96, 0.96, 50.66, 45
2005-09-29, bbid2720.05o, 84, 205, 0.93, 0.94, 50.6, 44.97
2005-09-28, bbid2710.05o, 84, 200, 0.94, 0.96, 50.61, 44.95
2005-09-27, bbid2700.05o, 84, 202, 0.9, 0.94, 50.73, 45.05
2005-09-26, bbid2690.05o, 84, 213, 0.92, 0.97, 50.65, 45.02
2005-09-25, bbid2680.05o, 83, 190, 0.93, 0.89, 50.8, 45.16
2005-09-24, bbid2670.05o, 82, 219, 0.9, 0.94, 50.73, 45.11
2005-09-23, bbid2660.05o, 84, 192, 0.93, 0.92, 50.62, 44.99
2005-09-22, bbid2650.05o, 84, 195, 0.89, 0.95, 50.65, 45.01
2005-09-21, bbid2640.05o, 83, 205, 0.94, 0.92, 50.59, 44.93
2005-09-20, bbid2630.05o, 84, 192, 0.92, 0.95, 50.59, 44.94
2005-09-19, bbid2620.05o, 84, 193, 0.9, 0.95, 50.67, 45.01
2005-09-18, bbid2610.05o, 83, 249, 0.88, 0.94, 50.78, 45.14
2005-09-17, bbid2600.05o, 83, 224, 0.88, 0.93, 50.75, 45.1
2005-09-16, bbid2590.05o, 84, 216, 0.95, 0.96, 50.63, 44.99
2005-09-15, bbid2580.05o, 84, 203, 0.94, 0.93, 50.67, 45.01
2005-09-14, bbid2570.05o, 84, 198, 0.91, 0.94, 50.67, 45.02
2005-09-13, bbid2560.05o, 84, 186, 0.92, 0.94, 50.67, 45.02
2005-09-12, bbid2550.05o, 84, 184, 0.95, 0.91, 50.71, 45.07
2005-09-11, bbid2540.05o, 84, 200, 0.9, 0.93, 50.73, 45.08
2005-09-10, bbid2530.05o, 83, 212, 0.89, 0.9, 50.73, 45.08
2005-09-09, bbid2520.05o, 84, 214, 0.91, 0.95, 50.54, 44.89
2005-09-08, bbid2510.05o, 84, 171, 0.93, 0.96, 50.51, 44.85
2005-09-07, bbid2500.05o, 84, 201, 0.95, 0.96, 50.58, 44.91
2005-09-06, bbid2490.05o, 84, 193, 0.92, 0.97, 50.6, 44.94
2005-09-05, bbid2480.05o, 84, 206, 0.93, 0.92, 50.6, 44.96
2005-09-04, bbid2470.05o, 84, 179, 0.9, 0.95, 50.56, 44.9
2005-09-03, bbid2460.05o, 84, 210, 0.94, 0.94, 50.56, 44.9
2005-09-02, bbid2450.05o, 84, 201, 0.94, 0.95, 50.61, 44.95
2005-09-01, bbid2440.05o, 84, 186, 0.9, 0.92, 50.64, 44.98
2005-08-31, bbid2430.05o, 84, 192, 0.92, 0.96, 50.66, 44.99
2005-08-30, bbid2420.05o, 84, 225, 0.89, 0.93, 50.62, 44.96
2005-08-29, bbid2410.05o, 84, 200, 0.94, 0.93, 50.56, 44.89
2005-08-28, bbid2400.05o, 84, 225, 0.93, 0.94, 50.57, 44.9
2005-08-27, bbid2390.05o, 84, 208, 0.91, 0.96, 50.58, 44.91
2005-08-26, bbid2380.05o, 84, 195, 0.91, 0.94, 50.61, 44.96
2005-08-25, bbid2370.05o, 84, 199, 0.92, 0.9, 50.66, 45
2005-08-24, bbid2360.05o, 84, 201, 0.9, 0.9, 50.57, 44.92
2005-08-23, bbid2350.05o, 83, 227, 0.91, 0.92, 50.54, 44.88
2005-08-22, bbid2340.05o, 84, 191, 0.94, 0.97, 50.48, 44.8
2005-08-21, bbid2330.05o, 84, 193, 0.94, 0.96, 50.5, 44.83
2005-08-20, bbid2320.05o, 84, 203, 0.92, 0.96, 50.57, 44.91
2005-08-19, bbid2310.05o, 83, 203, 0.91, 0.93, 50.68, 45.02
2005-08-18, bbid2300.05o, 82, 224, 0.89, 0.95, 50.69, 45.02
2005-08-17, bbid2290.05o, 83, 207, 0.86, 0.95, 50.63, 44.97
2005-08-16, bbid2280.05o, 84, 192, 0.91, 0.96, 50.68, 45.04
2005-08-15, bbid2270.05o, 84, 212, 0.89, 0.98, 50.56, 44.9
2005-08-14, bbid2260.05o, 83, 209, 0.92, 0.95, 50.6, 44.94
2005-08-13, bbid2250.05o, 83, 202, 0.89, 0.94, 50.63, 45.01
2005-08-12, bbid2240.05o, 83, 196, 0.91, 0.96, 50.58, 44.92
2005-08-11, bbid2230.05o, 83, 224, 0.91, 0.92, 50.65, 45
2005-08-10, bbid2220.05o, 83, 205, 0.95, 0.96, 50.53, 44.87
2005-08-09, bbid2210.05o, 83, 213, 0.94, 0.93, 50.52, 44.87
2005-08-08, bbid2200.05o, 83, 216, 0.92, 0.91, 50.48, 44.82
2005-08-07, bbid2190.05o, 83, 202, 0.93, 0.95, 50.47, 44.8
2005-08-06, bbid2180.05o, 83, 188, 0.93, 0.93, 50.49, 44.83
2005-08-05, bbid2170.05o, 83, 209, 0.92, 0.96, 50.5, 44.84
2005-08-04, bbid2160.05o, 83, 198, 0.91, 0.92, 50.53, 44.87
2005-08-03, bbid2150.05o, 83, 193, 0.91, 0.95, 50.59, 44.94
2005-08-02, bbid2140.05o, 83, 179, 0.91, 0.95, 50.47, 44.82
2005-08-01, bbid2130.05o, 83, 207, 0.89, 0.99, 50.46, 44.81
2005-07-31, bbid2120.05o, 83, 192, 0.93, 0.95, 50.46, 44.81
2005-07-30, bbid2110.05o, 83, 201, 0.89, 0.93, 50.45, 44.79
2005-07-29, bbid2100.05o, 83, 185, 0.9, 0.95, 50.47, 44.81
2005-07-28, bbid2090.05o, 83, 203, 0.91, 0.94, 50.5, 44.86
2005-07-27, bbid2080.05o, 83, 194, 0.93, 0.92, 50.53, 44.88
2005-07-26, bbid2070.05o, 83, 194, 0.91, 0.95, 50.47, 44.82
2005-07-25, bbid2060.05o, 83, 181, 0.96, 0.98, 50.46, 44.79
2005-07-24, bbid2050.05o, 82, 185, 0.88, 0.94, 50.52, 44.86
2005-07-23, bbid2040.05o, 83, 183, 0.92, 0.93, 50.51, 44.86
2005-07-22, bbid2030.05o, 83, 204, 0.91, 0.93, 50.49, 44.83
2005-07-21, bbid2020.05o, 83, 213, 0.92, 0.95, 50.48, 44.82
2005-07-20, bbid2010.05o, 83, 192, 0.95, 0.97, 50.48, 44.82
2005-07-19, bbid2000.05o, 83, 206, 0.9, 0.96, 50.55, 44.89
2005-07-18, bbid1990.05o, 83, 216, 0.91, 0.97, 50.55, 44.9
2005-07-17, bbid1980.05o, 83, 199, 0.93, 0.91, 50.57, 44.93
2005-07-16, bbid1970.05o, 83, 223, 0.89, 0.95, 50.55, 44.9
2005-07-15, bbid1960.05o, 83, 218, 0.92, 0.93, 50.51, 44.86
2005-07-14, bbid1950.05o, 83, 213, 0.92, 0.91, 50.52, 44.86
2005-07-13, bbid1940.05o, 83, 223, 0.9, 0.92, 50.48, 44.8
2005-07-12, bbid1930.05o, 83, 218, 0.9, 0.96, 50.53, 44.87
2005-07-11, bbid1920.05o, 83, 204, 0.91, 0.91, 50.59, 44.93
2005-07-10, bbid1910.05o, 83, 227, 0.9, 0.93, 50.61, 44.96
2005-07-09, bbid1900.05o, 83, 233, 0.92, 0.9, 50.56, 44.9
2005-07-08, bbid1890.05o, 83, 218, 0.89, 0.96, 50.5, 44.84
2005-07-07, bbid1880.05o, 83, 223, 0.9, 0.92, 50.55, 44.88
2005-07-06, bbid1870.05o, 83, 206, 0.91, 0.92, 50.55, 44.89
2005-07-05, bbid1860.05o, 83, 204, 0.9, 0.96, 50.54, 44.89
2005-07-04, bbid1850.05o, 83, 202, 0.91, 0.92, 50.6, 44.95
2005-07-03, bbid1840.05o, 83, 204, 0.88, 0.95, 50.63, 44.98
2005-07-02, bbid1830.05o, 83, 197, 0.86, 0.89, 50.64, 44.98
2005-07-01, bbid1820.05o, 83, 231, 0.9, 0.91, 50.58, 44.94
2005-06-30, bbid1810.05o, 83, 246, 0.89, 0.94, 50.58, 44.93
2005-06-29, bbid1800.05o, 83, 208, 0.89, 0.89, 50.65, 45.01
2005-06-28, bbid1790.05o, 83, 219, 0.88, 0.89, 50.69, 45.03
2005-06-27, bbid1780.05o, 82, 224, 0.87, 0.92, 50.68, 45.05
2005-06-26, bbid1770.05o, 83, 199, 0.9, 0.92, 50.59, 44.94
2005-06-25, bbid1760.05o, 83, 216, 0.9, 0.93, 50.57, 44.93
2005-06-24, bbid1750.05o, 83, 237, 0.93, 0.93, 50.57, 44.92
2005-06-23, bbid1740.05o, 82, 216, 0.87, 0.89, 50.61, 44.97
2005-06-22, bbid1730.05o, 83, 257, 0.9, 0.95, 50.53, 44.87
2005-06-21, bbid1720.05o, 83, 254, 0.9, 0.93, 50.53, 44.87
2005-06-20, bbid1710.05o, 84, 203, 0.92, 0.95, 50.54, 44.89
2005-06-19, bbid1700.05o, 84, 197, 0.92, 0.93, 50.59, 44.95
2005-06-18, bbid1690.05o, 84, 261, 0.88, 0.91, 50.66, 45.01
2005-06-17, bbid1680.05o, 84, 223, 0.9, 0.95, 50.56, 44.92
2005-06-16, bbid1670.05o, 84, 223, 0.9, 0.93, 50.56, 44.89
2005-06-15, bbid1660.05o, 84, 215, 0.92, 0.94, 50.57, 44.92
2005-06-14, bbid1650.05o, 84, 243, 0.89, 0.91, 50.62, 44.96
2005-06-13, bbid1640.05o, 84, 316, 0.9, 0.89, 50.79, 45.16
2005-06-12, bbid1630.05o, 84, 235, 0.89, 0.96, 50.74, 45.11
2005-06-11, bbid1620.05o, 85, 247, 0.89, 0.89, 50.7, 45.06
2005-06-10, bbid1610.05o, 85, 272, 0.86, 0.93, 50.74, 45.09
2005-06-09, bbid1600.05o, 84, 271, 0.83, 0.89, 50.83, 45.19
2005-06-08, bbid1590.05o, 84, 277, 0.93, 0.92, 50.76, 45.11
2005-06-07, bbid1580.05o, 84, 241, 0.89, 0.93, 50.71, 45.09
2005-06-06, bbid1570.05o, 83, 211, 0.88, 0.94, 50.69, 45.08
2005-06-05, bbid1560.05o, 84, 239, 0.92, 0.9, 50.64, 44.99
2005-06-04, bbid1550.05o, 84, 286, 0.9, 0.89, 50.62, 45
2005-06-03, bbid1540.05o, 84, 271, 0.85, 0.88, 50.7, 45.06
2005-06-02, bbid1530.05o, 84, 238, 0.9, 0.93, 50.74, 45.12
2005-06-01, bbid1520.05o, 83, 224, 0.91, 0.92, 50.7, 45.08
2005-05-31, bbid1510.05o, 84, 221, 0.89, 0.94, 50.57, 44.9
2005-05-30, bbid1500.05o, 84, 240, 0.92, 0.98, 50.56, 44.9
2005-05-29, bbid1490.05o, 84, 229, 0.94, 0.94, 50.52, 44.86
2005-05-28, bbid1480.05o, 85, 248, 0.91, 0.93, 50.54, 44.86
2005-05-27, bbid1470.05o, 85, 198, 0.95, 0.98, 50.48, 44.82
2005-05-26, bbid1460.05o, 85, 247, 0.92, 0.93, 50.55, 44.9
2005-05-25, bbid1450.05o, 85, 241, 0.87, 0.92, 50.59, 44.95
2005-05-24, bbid1440.05o, 85, 224, 0.94, 0.91, 50.57, 44.92
2005-05-23, bbid1430.05o, 85, 216, 0.96, 0.94, 50.55, 44.91
2005-05-22, bbid1420.05o, 85, 209, 0.94, 0.93, 50.54, 44.89
2005-05-21, bbid1410.05o, 84, 241, 0.91, 0.93, 50.56, 44.91
2005-05-20, bbid1400.05o, 85, 196, 0.93, 0.98, 50.49, 44.85
2005-05-19, bbid1390.05o, 83, 206, 0.93, 0.91, 50.59, 44.96
2005-05-18, bbid1380.05o, 84, 217, 0.94, 0.92, 50.71, 45.07
2005-05-17, bbid1370.05o, 83, 207, 0.9, 0.96, 50.71, 45.1
2005-05-16, bbid1360.05o, 83, 236, 0.9, 0.93, 50.63, 45.03
2005-05-15, bbid1350.05o, 85, 202, 0.94, 0.97, 50.56, 44.92
2005-05-14, bbid1340.05o, 85, 215, 0.91, 0.93, 50.57, 44.94
2005-05-13, bbid1330.05o, 84, 224, 0.9, 0.92, 50.58, 44.95
2005-05-12, bbid1320.05o, 85, 200, 0.87, 0.92, 50.72, 45.11
2005-05-11, bbid1310.05o, 84, 223, 0.9, 0.91, 50.75, 45.13
2005-05-10, bbid1300.05o, 83, 203, 0.89, 0.95, 50.7, 45.1
2005-05-09, bbid1290.05o, 84, 227, 0.94, 0.95, 50.65, 45.05
2005-05-08, bbid1280.05o, 84, 201, 0.92, 0.97, 50.73, 45.14
2005-05-07, bbid1270.05o, 81, 239, 0.96, 0.95, 50.65, 45.02
2005-05-06, bbid1260.05o, 85, 213, 0.94, 0.96, 50.58, 44.97
2005-05-05, bbid1250.05o, 85, 208, 0.87, 0.96, 50.65, 45.03
2005-05-04, bbid1240.05o, 84, 230, 0.92, 0.9, 50.76, 45.13
2005-05-03, bbid1230.05o, 85, 183, 0.9, 0.93, 50.69, 45.06
2005-05-02, bbid1220.05o, 86, 209, 0.89, 0.94, 50.61, 44.99
2005-05-01, bbid1210.05o, 86, 235, 0.93, 0.94, 50.65, 45.02
2005-04-30, bbid1200.05o, 86, 244, 0.91, 0.94, 50.67, 45.05
2005-04-29, bbid1190.05o, 87, 194, 0.88, 0.9, 50.64, 45.02
2005-04-28, bbid1180.05o, 86, 167, 0.85, 0.94, 50.72, 45.11
2005-04-27, bbid1170.05o, 85, 187, 0.88, 0.93, 50.67, 45.07
2005-04-26, bbid1160.05o, 85, 198, 0.91, 0.92, 50.6, 44.96
2005-04-25, bbid1150.05o, 86, 181, 0.96, 0.95, 50.57, 44.94
2005-04-24, bbid1140.05o, 85, 202, 0.92, 0.96, 50.61, 44.99
2005-04-23, bbid1130.05o, 85, 198, 0.92, 0.94, 50.63, 45.02
2005-04-22, bbid1120.05o, 85, 200, 0.9, 0.96, 50.63, 45.03
2005-04-21, bbid1110.05o, 84, 207, 0.93, 0.94, 50.79, 45.18
2005-04-20, bbid1100.05o, 84, 200, 0.9, 0.97, 50.78, 45.18
2005-04-19, bbid1090.05o, 84, 168, 0.9, 0.94, 50.67, 45.16
2005-04-18, bbid1080.05o, 84, 196, 0.89, 0.99, 50.66, 45.05
2005-04-17, bbid1070.05o, 85, 195, 0.92, 0.96, 50.65, 45.01
2005-04-16, bbid1060.05o, 85, 175, 0.91, 0.96, 50.67, 45.03
2005-04-15, bbid1050.05o, 87, 187, 0.88, 0.94, 50.64, 45.02
2005-04-14, bbid1040.05o, 86, 196, 0.89, 0.94, 50.68, 45.06
2005-04-13, bbid1030.05o, 85, 192, 0.92, 0.99, 50.54, 44.9
2005-04-12, bbid1020.05o, 85, 180, 0.93, 0.92, 50.65, 45.03
2005-04-11, bbid1010.05o, 86, 206, 0.85, 0.94, 50.67, 45.05
2005-04-10, bbid1000.05o, 86, 201, 0.89, 0.95, 50.65, 45.03
2005-04-09, bbid0990.05o, 85, 207, 0.9, 0.95, 50.69, 45.07
2005-04-08, bbid0980.05o, 84, 202, 0.91, 0.96, 50.68, 45.09
2005-04-07, bbid0970.05o, 85, 211, 0.91, 0.96, 50.62, 44.98
2005-04-06, bbid0960.05o, 85, 212, 0.87, 0.94, 50.69, 45.06
2005-04-05, bbid0950.05o, 84, 202, 0.9, 0.92, 50.67, 45.1
2005-04-04, bbid0940.05o, 82, 233, 0.93, 0.95, 50.52, 45
2005-04-03, bbid0930.05o, 85, 212, 0.91, 0.95, 50.7, 45.06
2005-04-02, bbid0920.05o, 86, 227, 0.91, 0.97, 50.66, 45.03
2005-04-01, bbid0910.05o, 87, 204, 0.85, 0.93, 50.7, 45.06
2005-03-31, bbid0900.05o, 88, 198, 0.84, 0.92, 50.7, 45.07
2005-03-30, bbid0890.05o, 86, 196, 0.87, 0.9, 50.66, 45.11
2005-03-29, bbid0880.05o, 86, 218, 0.88, 0.88, 50.75, 45.23
2005-03-28, bbid0870.05o, 85, 191, 0.88, 0.94, 50.79, 45.16
2005-03-27, bbid0860.05o, 85, 226, 0.88, 0.92, 50.8, 45.16
2005-03-26, bbid0850.05o, 88, 223, 0.85, 0.89, 50.75, 45.11
2005-03-25, bbid0840.05o, 88, 218, 0.9, 0.89, 50.68, 45.04
2005-03-24, bbid0830.05o, 88, 207, 0.84, 0.84, 50.74, 45.13
2005-03-23, bbid0820.05o, 84, 216, 0.92, 0.93, 50.71, 45.17
2005-03-22, bbid0810.05o, 85, 222, 0.89, 0.9, 50.8, 45.17
2005-03-21, bbid0800.05o, 85, 201, 0.87, 0.9, 50.77, 45.17
2005-03-20, bbid0790.05o, 84, 215, 0.91, 0.93, 50.76, 45.17
2005-03-19, bbid0780.05o, 85, 246, 0.88, 0.89, 50.82, 45.17
2005-03-18, bbid0770.05o, 88, 232, 0.88, 0.9, 50.71, 45.07
2005-03-17, bbid0760.05o, 86, 225, 0.89, 0.9, 50.75, 45.11
2005-03-16, bbid0750.05o, 87, 262, 0.86, 0.91, 50.82, 45.18
2005-03-15, bbid0740.05o, 88, 236, 0.87, 0.95, 50.74, 45.11
2005-03-14, bbid0730.05o, 89, 236, 0.87, 0.88, 50.72, 45.08
2005-03-13, bbid0720.05o, 89, 202, 0.86, 0.96, 50.7, 45.07
2005-03-12, bbid0710.05o, 85, 252, 0.88, 0.9, 50.75, 45.13
2005-03-11, bbid0700.05o, 85, 282, 0.91, 0.9, 50.77, 45.14
2005-03-10, bbid0690.05o, 85, 234, 0.89, 0.94, 50.72, 45.08
2005-03-09, bbid0680.05o, 85, 230, 0.88, 0.91, 50.78, 45.15
2005-03-08, bbid0670.05o, 86, 235, 0.86, 0.89, 50.78, 45.13
2005-03-07, bbid0660.05o, 87, 247, 0.84, 0.87, 50.75, 45.13
2005-03-06, bbid0650.05o, 87, 227, 0.89, 0.87, 50.73, 45.1
2005-03-05, bbid0640.05o, 87, 235, 0.87, 0.88, 50.75, 45.11
2005-03-04, bbid0630.05o, 87, 250, 0.86, 0.88, 50.75, 45.1
2005-03-03, bbid0620.05o, 86, 236, 0.86, 0.86, 50.79, 45.16
2005-03-02, bbid0610.05o, 87, 221, 0.89, 0.88, 50.74, 45.09
2005-03-01, bbid0600.05o, 86, 239, 0.83, 0.91, 50.76, 45.15
2005-02-28, bbid0590.05o, 87, 252, 0.85, 0.91, 50.76, 45.12
2005-02-27, bbid0580.05o, 88, 222, 0.82, 0.9, 50.76, 45.11
2005-02-26, bbid0570.05o, 87, 225, 0.86, 0.92, 50.76, 45.13
2005-02-25, bbid0560.05o, 86, 249, 0.86, 0.91, 50.78, 45.14
2005-02-24, bbid0550.05o, 86, 244, 0.84, 0.85, 50.79, 45.14
2005-02-23, bbid0540.05o, 86, 229, 0.83, 0.85, 50.77, 45.13
2005-02-22, bbid0530.05o, 86, 215, 0.84, 0.86, 50.83, 45.23
2005-02-21, bbid0520.05o, 85, 249, 0.88, 0.88, 50.88, 45.31
2005-02-20, bbid0510.05o, 85, 254, 0.87, 0.87, 50.77, 45.26
2005-02-19, bbid0500.05o, 87, 225, 0.77, 0.84, 50.88, 45.26
2005-02-18, bbid0490.05o, 88, 234, 0.8, 0.87, 50.85, 45.24
2005-02-17, bbid0480.05o, 90, 202, 0.82, 0.84, 50.84, 45.26
2005-02-16, bbid0470.05o, 91, 194, 0.82, 0.86, 50.84, 45.23
2005-02-15, bbid0460.05o, 90, 207, 0.88, 0.88, 50.7, 45.2
2005-02-14, bbid0450.05o, 86, 181, 0.86, 0.89, 50.68, 45.23
2005-02-13, bbid0440.05o, 86, 234, 0.8, 0.83, 50.84, 45.31
2005-02-12, bbid0430.05o, 85, 254, 0.82, 0.87, 50.91, 45.31
2005-02-11, bbid0420.05o, 87, 211, 0.86, 0.9, 50.84, 45.22
2005-02-10, bbid0410.05o, 88, 200, 0.81, 0.88, 50.84, 45.24
2005-02-09, bbid0400.05o, 88, 174, 0.79, 0.89, 50.88, 45.28
2005-02-08, bbid0390.05o, 88, 48, 0.79, 0.84, 50.99, 45.42
2005-02-07, bbid0380.05o, 88, 212, 0.82, 0.89, 50.85, 45.25
2005-02-06, bbid0370.05o, 88, 192, 0.83, 0.9, 50.88, 45.27
2005-02-05, bbid0360.05o, 87, 275, 0.8, 0.82, 50.96, 45.34
2005-02-04, bbid0350.05o, 86, 276, 0.81, 0.85, 50.94, 45.32
2005-02-03, bbid0340.05o, 88, 215, 0.82, 0.92, 50.89, 45.27
2005-02-02, bbid0330.05o, 89, 223, 0.81, 0.88, 50.9, 45.29
2005-02-01, bbid0320.05o, 88, 222, 0.83, 0.89, 50.89, 45.29
2005-01-31, bbid0310.05o, 88, 241, 0.82, 0.85, 50.91, 45.31
2005-01-30, bbid0300.05o, 86, 319, 0.82, 0.86, 50.95, 45.34
2005-01-29, bbid0290.05o, 84, 247, 0.87, 0.88, 50.93, 45.32
2005-01-28, bbid0280.05o, 85, 303, 0.81, 0.88, 50.89, 45.31
2005-01-27, bbid0270.05o, 85, 242, 0.88, 0.93, 50.97, 45.36
2005-01-26, bbid0260.05o, 85, 279, 0.82, 0.87, 50.97, 45.36
2005-01-25, bbid0250.05o, 86, 238, 0.84, 0.93, 50.92, 45.31
2005-01-24, bbid0240.05o, 85, 281, 0.84, 0.89, 50.95, 45.33
2005-01-23, bbid0230.05o, 85, 286, 0.83, 0.86, 50.92, 45.3
2005-01-22, bbid0220.05o, 86, 268, 0.84, 0.85, 50.89, 45.28
2005-01-21, bbid0210.05o, 85, 277, 0.82, 0.91, 50.89, 45.28
2005-01-20, bbid0200.05o, 84, 262, 0.8, 0.88, 50.92, 45.32
2005-01-19, bbid0190.05o, 84, 228, 0.88, 0.95, 50.97, 45.37
2005-01-18, bbid0180.05o, 85, 203, 0.82, 0.86, 51, 45.42
2005-01-17, bbid0170.05o, 86, 182, 0.84, 0.91, 50.79, 45.36
2005-01-16, bbid0160.05o, 88, 223, 0.88, 0.86, 50.9, 45.4
2005-01-15, bbid0150.05o, 89, 198, 0.85, 0.85, 50.96, 45.42
2005-01-14, bbid0140.05o, 89, 214, 0.85, 0.84, 50.96, 45.4
2005-01-13, bbid0130.05o, 89, 216, 0.86, 0.83, 50.98, 45.43
2005-01-12, bbid0120.05o, 89, 194, 0.81, 0.82, 51.04, 45.46
2005-01-11, bbid0110.05o, 86, 266, 0.78, 0.86, 50.93, 45.38
2005-01-10, bbid0100.05o, 87, 247, 0.83, 0.85, 50.97, 45.4
2005-01-09, bbid0090.05o, 86, 203, 0.84, 0.85, 50.86, 45.31
2005-01-08, bbid0080.05o, 87, 223, 0.81, 0.83, 50.94, 45.38
2005-01-07, bbid0070.05o, 89, 195, 0.8, 0.84, 50.82, 45.27
2005-01-06, bbid0060.05o, 89, 202, 0.78, 0.81, 50.81, 45.28
2005-01-05, bbid0050.05o, 90, 221, 0.79, 0.81, 50.94, 45.34
2005-01-04, bbid0040.05o, 87, 174, 0.84, 0.88, 50.92, 45.31
2005-01-03, bbid0030.05o, 86, 184, 0.88, 0.89, 50.88, 45.31
2005-01-02, bbid0020.05o, 86, 165, 0.89, 0.88, 50.78, 45.24
2005-01-01, bbid0010.05o, 85, 172, 0.86, 0.93, 50.69, 45.26
2004-12-31, bbid3660.04o, 86, 195, 0.86, 0.85, 50.67, 45.24
2004-12-30, bbid3650.04o, 84, 205, 0.87, 0.84, 50.52, 45.13
2004-12-29, bbid3640.04o, 85, 252, 0.85, 0.85, 50.91, 45.28
2004-12-28, bbid3630.04o, 85, 257, 0.85, 0.88, 50.87, 45.24
2004-12-27, bbid3620.04o, 85, 273, 0.87, 0.87, 50.94, 45.3
2004-12-26, bbid3610.04o, 87, 276, 0.8, 0.83, 50.94, 45.32
2004-12-25, bbid3600.04o, 90, 232, 0.78, 0.82, 50.94, 45.34
2004-12-24, bbid3590.04o, 91, 271, 0.76, 0.78, 51.02, 45.43
2004-12-23, bbid3580.04o, 92, 217, 0.78, 0.84, 51.02, 45.44
2004-12-22, bbid3570.04o, 91, 231, 0.78, 0.81, 50.85, 45.3
2004-12-21, bbid3560.04o, 90, 230, 0.8, 0.82, 50.96, 45.38
2004-12-20, bbid3550.04o, 88, 233, 0.8, 0.84, 50.98, 45.36
2004-12-19, bbid3540.04o, 88, 268, 0.78, 0.83, 51.03, 45.41
2004-12-18, bbid3530.04o, 88, 249, 0.79, 0.84, 51.03, 45.41
2004-12-17, bbid3520.04o, 88, 266, 0.79, 0.83, 51, 45.4
2004-12-16, bbid3510.04o, 87, 275, 0.77, 0.86, 51.03, 45.41
2004-12-15, bbid3500.04o, 87, 265, 0.83, 0.84, 51.04, 45.43
2004-12-14, bbid3490.04o, 86, 247, 0.82, 0.86, 51.05, 45.43
2004-12-13, bbid3480.04o, 85, 238, 0.84, 0.85, 51.01, 45.39
2004-12-12, bbid3470.04o, 85, 256, 0.85, 0.88, 51.03, 45.41
2004-12-11, bbid3460.04o, 84, 256, 0.88, 0.86, 51.1, 45.48
2004-12-10, bbid3450.04o, 84, 231, 0.83, 0.86, 51.04, 45.52
2004-12-09, bbid3440.04o, 86, 222, 0.83, 0.85, 50.96, 45.43
2004-12-08, bbid3430.04o, 87, 281, 0.78, 0.83, 50.96, 45.37
2004-12-07, bbid3420.04o, 88, 278, 0.8, 0.8, 50.93, 45.34
2004-12-06, bbid3410.04o, 90, 232, 0.78, 0.78, 51.01, 45.41
2004-12-05, bbid3400.04o, 89, 234, 0.78, 0.81, 51.03, 45.42
2004-12-04, bbid3390.04o, 88, 249, 0.8, 0.79, 50.92, 45.4
2004-12-03, bbid3380.04o, 90, 236, 0.76, 0.79, 50.88, 45.37
2004-12-02, bbid3370.04o, 90, 224, 0.76, 0.8, 50.86, 45.35
2004-12-01, bbid3360.04o, 84, 68, 0.78, 0.78, 50.93, 45.4
2004-11-30, bbid3350.04o, 91, 265, 0.77, 0.81, 51.03, 45.42
2004-11-29, bbid3340.04o, 91, 243, 0.76, 0.78, 51.07, 45.46
2004-11-28, bbid3330.04o, 90, 220, 0.76, 0.8, 51, 45.4
2004-11-27, bbid3320.04o, 89, 281, 0.76, 0.77, 51.01, 45.44
2004-11-26, bbid3310.04o, 85, 246, 0.83, 0.88, 51.01, 45.45
2004-11-25, bbid3300.04o, 86, 318, 0.81, 0.87, 50.89, 45.37
2004-11-24, bbid3290.04o, 89, 276, 0.79, 0.8, 50.98, 45.37
2004-11-23, bbid3280.04o, 88, 239, 0.79, 0.84, 51.05, 45.44
2004-11-22, bbid3270.04o, 89, 211, 0.8, 0.87, 50.97, 45.35
2004-11-21, bbid3260.04o, 89, 235, 0.79, 0.87, 50.93, 45.33
2004-11-20, bbid3250.04o, 87, 229, 0.79, 0.85, 50.97, 45.35
2004-11-19, bbid3240.04o, 86, 227, 0.86, 0.91, 50.86, 45.25
2004-11-18, bbid3230.04o, 86, 228, 0.85, 0.86, 50.92, 45.32
2004-11-17, bbid3220.04o, 85, 246, 0.85, 0.89, 50.9, 45.29
2004-11-16, bbid3210.04o, 86, 275, 0.84, 0.87, 50.94, 45.35
2004-11-15, bbid3200.04o, 86, 219, 0.85, 0.87, 50.89, 45.29
2004-11-14, bbid3190.04o, 85, 229, 0.84, 0.88, 50.94, 45.34
2004-11-13, bbid3180.04o, 86, 220, 0.91, 0.92, 50.88, 45.27
2004-11-12, bbid3170.04o, 85, 185, 0.9, 0.92, 50.9, 45.3
2004-11-11, bbid3160.04o, 85, 195, 0.87, 0.9, 50.91, 45.3
2004-11-10, bbid3150.04o, 85, 240, 0.88, 0.91, 50.89, 45.28
2004-11-09, bbid3140.04o, 85, 234, 0.89, 0.9, 50.88, 45.27
2004-11-08, bbid3130.04o, 85, 205, 0.91, 0.93, 50.91, 45.33
2004-11-07, bbid3120.04o, 85, 212, 0.86, 0.9, 50.94, 45.32
2004-11-06, bbid3110.04o, 86, 259, 0.85, 0.9, 50.94, 45.33
2004-11-05, bbid3100.04o, 85, 226, 0.85, 0.88, 50.94, 45.32
2004-11-04, bbid3090.04o, 85, 197, 0.88, 0.86, 50.95, 45.34
2004-11-03, bbid3080.04o, 86, 234, 0.8, 0.82, 51.03, 45.4
2004-11-02, bbid3070.04o, 87, 212, 0.81, 0.84, 51.04, 45.42
2004-11-01, bbid3060.04o, 88, 191, 0.85, 0.87, 51.02, 45.39
2004-10-31, bbid3050.04o, 84, 218, 0.83, 0.87, 50.94, 45.47
2004-10-30, bbid3040.04o, 84, 228, 0.83, 0.86, 51.04, 45.45
2004-10-29, bbid3030.04o, 83, 216, 0.86, 0.9, 51, 45.51
2004-10-28, bbid3020.04o, 84, 250, 0.85, 0.89, 50.96, 45.36
2004-10-27, bbid3010.04o, 85, 202, 0.88, 0.92, 50.98, 45.35
2004-10-26, bbid3000.04o, 85, 258, 0.84, 0.82, 51.04, 45.4
2004-10-25, bbid2990.04o, 84, 195, 0.83, 0.84, 50.98, 45.36
2004-10-24, bbid2980.04o, 84, 231, 0.82, 0.86, 50.98, 45.44
2004-10-23, bbid2970.04o, 83, 200, 0.86, 0.92, 50.86, 45.37
2004-10-22, bbid2960.04o, 85, 224, 0.85, 0.88, 51.02, 45.41
2004-10-21, bbid2950.04o, 83, 216, 0.86, 0.89, 50.98, 45.37
2004-10-20, bbid2940.04o, 83, 246, 0.85, 0.89, 51.03, 45.44
2004-10-19, bbid2930.04o, 85, 215, 0.88, 0.89, 50.94, 45.31
2004-10-18, bbid2920.04o, 85, 225, 0.89, 0.92, 50.95, 45.35
2004-10-17, bbid2910.04o, 86, 287, 0.88, 0.89, 50.88, 45.22
2004-10-16, bbid2900.04o, 86, 236, 0.9, 0.91, 50.85, 45.2
2004-10-15, bbid2890.04o, 86, 260, 0.87, 0.92, 50.86, 45.21
2004-10-14, bbid2880.04o, 86, 275, 0.91, 0.89, 50.87, 45.22
2004-10-13, bbid2870.04o, 86, 257, 0.89, 0.9, 50.82, 45.18
2004-10-12, bbid2860.04o, 86, 244, 0.86, 0.91, 50.83, 45.18
2004-10-11, bbid2850.04o, 85, 227, 0.89, 0.88, 50.88, 45.24
2004-10-10, bbid2840.04o, 85, 232, 0.91, 0.9, 50.9, 45.28
2004-10-09, bbid2830.04o, 86, 254, 0.9, 0.92, 50.83, 45.17
2004-10-08, bbid2820.04o, 86, 247, 0.92, 0.93, 50.81, 45.16
2004-10-07, bbid2810.04o, 86, 257, 0.89, 0.89, 50.82, 45.17
2004-10-06, bbid2800.04o, 86, 260, 0.92, 0.9, 50.83, 45.17
2004-10-05, bbid2790.04o, 86, 267, 0.87, 0.88, 50.83, 45.18
2004-10-04, bbid2780.04o, 86, 263, 0.89, 0.9, 50.82, 45.16
2004-10-03, bbid2770.04o, 86, 230, 0.87, 0.91, 50.82, 45.17
2004-10-02, bbid2760.04o, 86, 256, 0.88, 0.9, 50.81, 45.16
2004-10-01, bbid2750.04o, 85, 234, 0.85, 0.91, 50.9, 45.23
2004-09-30, bbid2740.04o, 85, 255, 0.89, 0.89, 50.85, 45.2
2004-09-29, bbid2730.04o, 86, 267, 0.89, 0.89, 50.81, 45.14
2004-09-28, bbid2720.04o, 86, 241, 0.89, 0.94, 50.76, 45.07
2004-09-27, bbid2710.04o, 85, 222, 0.92, 0.94, 50.73, 45.04
2004-09-26, bbid2700.04o, 85, 232, 0.92, 0.94, 50.77, 45.09
2004-09-25, bbid2690.04o, 85, 273, 0.87, 0.94, 50.8, 45.14
2004-09-24, bbid2680.04o, 85, 288, 0.9, 0.95, 50.83, 45.17
2004-09-23, bbid2670.04o, 85, 248, 0.87, 0.89, 50.94, 45.28
2004-09-22, bbid2660.04o, 85, 265, 0.86, 0.84, 51.01, 45.36
2004-09-21, bbid2650.04o, 85, 220, 0.84, 0.89, 50.96, 45.32
2004-09-20, bbid2640.04o, 84, 231, 0.87, 0.88, 51.02, 45.38
2004-09-19, bbid2630.04o, 85, 218, 0.86, 0.91, 50.88, 45.23
2004-09-18, bbid2620.04o, 85, 255, 0.91, 0.94, 50.77, 45.11
2004-09-17, bbid2610.04o, 85, 212, 0.89, 0.92, 50.8, 45.16
2004-09-16, bbid2600.04o, 85, 225, 0.87, 0.91, 50.87, 45.22
2004-09-15, bbid2590.04o, 85, 194, 0.85, 0.9, 50.92, 45.29
2004-09-14, bbid2580.04o, 84, 233, 0.87, 0.91, 50.92, 45.29
2004-09-13, bbid2570.04o, 84, 213, 0.86, 0.94, 50.95, 45.31
2004-09-12, bbid2560.04o, 85, 255, 0.88, 0.92, 50.79, 45.14
2004-09-11, bbid2550.04o, 85, 210, 0.92, 0.92, 50.73, 45.09
2004-09-10, bbid2540.04o, 85, 240, 0.89, 0.91, 50.78, 45.11
2004-09-09, bbid2530.04o, 85, 261, 0.87, 0.98, 50.76, 45.11
2004-09-08, bbid2520.04o, 85, 261, 0.93, 0.9, 50.79, 45.13
2004-09-07, bbid2510.04o, 85, 248, 0.91, 0.88, 50.83, 45.17
2004-09-06, bbid2500.04o, 85, 218, 0.9, 0.9, 50.81, 45.16
2004-09-05, bbid2490.04o, 85, 234, 0.85, 0.89, 50.83, 45.18
2004-09-04, bbid2480.04o, 85, 210, 0.84, 0.89, 50.86, 45.23
2004-09-03, bbid2470.04o, 85, 210, 0.86, 0.86, 50.91, 45.28
2004-09-02, bbid2460.04o, 84, 219, 0.87, 0.9, 50.78, 45.13
2004-09-01, bbid2450.04o, 85, 206, 0.89, 0.93, 50.72, 45.07
2004-08-31, bbid2440.04o, 85, 220, 0.89, 0.9, 50.73, 45.05
2004-08-30, bbid2430.04o, 85, 237, 0.88, 0.92, 50.76, 45.1
2004-08-29, bbid2420.04o, 84, 224, 0.92, 0.89, 50.75, 45.09
2004-08-28, bbid2410.04o, 85, 230, 0.9, 0.94, 50.78, 45.15
2004-08-27, bbid2400.04o, 84, 246, 0.88, 0.89, 50.87, 45.23
2004-08-26, bbid2390.04o, 84, 224, 0.87, 0.89, 50.82, 45.2
2004-08-25, bbid2380.04o, 84, 187, 0.87, 0.91, 50.83, 45.21
2004-08-24, bbid2370.04o, 85, 230, 0.89, 0.87, 50.81, 45.18
2004-08-23, bbid2360.04o, 84, 186, 0.9, 0.92, 50.83, 45.23
2004-08-22, bbid2350.04o, 85, 221, 0.91, 0.94, 50.7, 45.05
2004-08-21, bbid2340.04o, 85, 237, 0.91, 0.95, 50.66, 45
2004-08-20, bbid2330.04o, 85, 261, 0.89, 0.9, 50.67, 45.01
2004-08-19, bbid2320.04o, 85, 248, 0.9, 0.89, 50.72, 45.06
2004-08-18, bbid2310.04o, 84, 226, 0.87, 0.91, 50.73, 45.08
2004-08-17, bbid2300.04o, 85, 216, 0.91, 0.91, 50.63, 44.97
2004-08-16, bbid2290.04o, 75, 97, 0.83, 0.85, 50.86, 45.21
2004-08-15, bbid2280.04o, 85, 262, 0.91, 0.98, 50.59, 44.92
2004-08-14, bbid2270.04o, 85, 239, 0.9, 0.92, 50.57, 44.9
2004-08-13, bbid2260.04o, 85, 257, 0.9, 0.94, 50.56, 44.89
2004-08-12, bbid2250.04o, 85, 246, 0.88, 0.93, 50.57, 44.91
2004-08-11, bbid2240.04o, 85, 234, 0.88, 0.91, 50.61, 44.94
2004-08-10, bbid2230.04o, 85, 273, 0.9, 0.96, 50.58, 44.93
2004-08-09, bbid2220.04o, 85, 255, 0.9, 0.9, 50.62, 44.98
2004-08-08, bbid2210.04o, 85, 246, 0.9, 0.91, 50.64, 45
2004-08-07, bbid2200.04o, 85, 249, 0.91, 0.93, 50.68, 45.06
2004-08-06, bbid2190.04o, 85, 233, 0.9, 0.91, 50.64, 44.99
2004-08-05, bbid2180.04o, 85, 265, 0.89, 0.92, 50.51, 44.85
2004-08-04, bbid2170.04o, 85, 255, 0.9, 0.93, 50.61, 44.97
2004-08-03, bbid2160.04o, 85, 242, 0.9, 0.95, 50.57, 44.92
2004-08-02, bbid2150.04o, 85, 217, 0.91, 0.94, 50.57, 44.92
2004-08-01, bbid2140.04o, 85, 231, 0.93, 0.95, 50.62, 44.96
2004-07-31, bbid2130.04o, 85, 228, 0.9, 0.97, 50.62, 44.97
2004-07-30, bbid2120.04o, 85, 239, 0.9, 0.96, 50.68, 45.02
2004-07-29, bbid2110.04o, 85, 248, 0.92, 0.92, 50.67, 45.01
2004-07-28, bbid2100.04o, 85, 231, 0.91, 0.94, 50.64, 44.99
2004-07-27, bbid2090.04o, 85, 230, 0.92, 0.93, 50.68, 45.05
2004-07-26, bbid2080.04o, 85, 218, 0.93, 0.94, 50.6, 44.95
2004-07-25, bbid2070.04o, 85, 258, 0.9, 0.95, 50.58, 44.94
2004-07-24, bbid2060.04o, 85, 218, 0.95, 0.9, 50.62, 44.98
2004-07-23, bbid2050.04o, 84, 234, 0.9, 0.9, 50.7, 45.06
2004-07-22, bbid2040.04o, 85, 247, 0.89, 0.9, 50.63, 44.98
2004-07-21, bbid2030.04o, 85, 222, 0.92, 0.96, 50.64, 44.99
2004-07-20, bbid2020.04o, 85, 239, 0.89, 0.92, 50.63, 44.97
2004-07-19, bbid2010.04o, 84, 230, 0.89, 0.94, 50.57, 44.9
2004-07-18, bbid2000.04o, 85, 228, 0.92, 0.94, 50.62, 44.96
2004-07-17, bbid1990.04o, 85, 250, 0.89, 0.92, 50.59, 44.93
2004-07-16, bbid1980.04o, 85, 232, 0.91, 0.96, 50.63, 44.94
2004-07-15, bbid1970.04o, 85, 241, 0.9, 0.96, 50.6, 44.94
2004-07-14, bbid1960.04o, 85, 247, 0.91, 0.93, 50.62, 44.96
2004-07-13, bbid1950.04o, 85, 274, 0.9, 0.92, 50.68, 45.02
2004-07-12, bbid1940.04o, 85, 248, 0.88, 0.92, 50.63, 44.99
2004-07-11, bbid1930.04o, 85, 238, 0.9, 0.91, 50.65, 45.01
2004-07-10, bbid1920.04o, 85, 219, 0.9, 0.93, 50.68, 45.03
2004-07-09, bbid1910.04o, 85, 207, 0.89, 0.9, 50.72, 45.07
2004-07-08, bbid1900.04o, 85, 199, 0.9, 0.94, 50.68, 45.03
2004-07-07, bbid1890.04o, 84, 241, 0.91, 0.94, 50.67, 45.02
2004-07-06, bbid1880.04o, 84, 260, 0.88, 0.94, 50.66, 45.01
2004-07-05, bbid1870.04o, 83, 215, 0.92, 0.88, 50.78, 45.13
2004-07-04, bbid1860.04o, 84, 228, 0.89, 0.92, 50.7, 45.04
2004-07-03, bbid1850.04o, 84, 250, 0.9, 0.88, 50.69, 45.02
2004-07-02, bbid1840.04o, 84, 206, 0.92, 0.92, 50.69, 45
2004-07-01, bbid1830.04o, 84, 240, 0.94, 0.94, 50.65, 44.98
2004-06-30, bbid1820.04o, 84, 260, 0.89, 0.89, 50.59, 44.92
2004-06-29, bbid1810.04o, 84, 219, 0.9, 0.91, 50.58, 44.9
2004-06-28, bbid1800.04o, 84, 233, 0.89, 0.92, 50.63, 44.96
2004-06-27, bbid1790.04o, 84, 197, 0.89, 0.89, 50.71, 45.03
2004-06-26, bbid1780.04o, 84, 232, 0.88, 0.91, 50.66, 44.99
2004-06-25, bbid1770.04o, 84, 227, 0.9, 0.93, 50.62, 44.92
2004-06-24, bbid1760.04o, 84, 247, 0.91, 0.92, 50.64, 44.95
2004-06-23, bbid1750.04o, 84, 229, 0.92, 0.89, 50.67, 44.99
2004-06-22, bbid1740.04o, 84, 241, 0.91, 0.93, 50.71, 45.05
2004-06-21, bbid1730.04o, 43, 220, 0.91, 0.86, 50.46, 44.79
2004-06-17, bbid1690.04o, 64, 82, 0.85, 0.85, 51.1, 45.45
2004-06-16, bbid1680.04o, 84, 223, 0.9, 0.9, 50.76, 45.11
2004-06-15, bbid1670.04o, 84, 223, 0.87, 0.9, 50.78, 45.12
2004-06-14, bbid1660.04o, 84, 224, 0.87, 0.89, 50.73, 45.07
2004-06-13, bbid1650.04o, 84, 207, 0.86, 0.91, 50.76, 45.1
2004-06-12, bbid1640.04o, 84, 209, 0.9, 0.89, 50.78, 45.13
2004-06-11, bbid1630.04o, 82, 258, 0.88, 0.91, 50.9, 45.26
2004-06-10, bbid1620.04o, 82, 203, 0.87, 0.89, 50.83, 45.19
2004-06-09, bbid1610.04o, 84, 221, 0.9, 0.93, 50.69, 45.01
2004-06-08, bbid1600.04o, 84, 224, 0.92, 0.92, 50.68, 45.01
2004-06-07, bbid1590.04o, 84, 258, 0.91, 0.91, 50.7, 45.03
2004-06-06, bbid1580.04o, 84, 244, 0.87, 0.9, 50.73, 45.06
2004-06-05, bbid1570.04o, 84, 203, 0.91, 0.91, 50.65, 44.97
2004-06-04, bbid1560.04o, 84, 222, 0.94, 0.92, 50.66, 44.95
2004-06-03, bbid1550.04o, 84, 254, 0.92, 0.9, 50.69, 44.99
2004-06-02, bbid1540.04o, 84, 251, 0.88, 0.95, 50.74, 45.05
2004-06-01, bbid1530.04o, 84, 242, 0.93, 0.93, 50.77, 45.08
2004-05-31, bbid1520.04o, 84, 244, 0.87, 0.91, 50.8, 45.14
2004-05-30, bbid1510.04o, 84, 289, 0.9, 0.88, 50.92, 45.24
2004-05-29, bbid1500.04o, 83, 232, 0.87, 0.89, 50.92, 45.26
2004-05-28, bbid1490.04o, 83, 235, 0.93, 0.92, 50.87, 45.18
2004-05-27, bbid1480.04o, 83, 259, 0.91, 0.91, 50.71, 45.06
2004-05-26, bbid1470.04o, 84, 230, 0.9, 0.9, 50.84, 45.17
2004-05-25, bbid1460.04o, 84, 262, 0.88, 0.89, 50.83, 45.15
2004-05-24, bbid1450.04o, 84, 275, 0.94, 0.92, 50.81, 45.16
2004-05-23, bbid1440.04o, 83, 208, 0.92, 0.91, 50.81, 45.17
2004-05-22, bbid1430.04o, 84, 223, 0.89, 0.91, 50.79, 45.14
2004-05-21, bbid1420.04o, 49, 47, 0.92, 0.92, 50.83, 45.02
2004-05-20, bbid1410.04o, 85, 229, 0.9, 0.92, 50.7, 45.02
2004-05-19, bbid1400.04o, 85, 253, 0.9, 0.92, 50.75, 45.1
2004-05-18, bbid1390.04o, 85, 221, 0.91, 0.89, 50.73, 45.06
2004-05-17, bbid1380.04o, 84, 204, 0.91, 0.96, 50.65, 45
2004-05-16, bbid1370.04o, 83, 197, 0.88, 0.94, 50.68, 45.05
2004-05-15, bbid1360.04o, 85, 214, 0.91, 0.91, 50.62, 44.96
2004-05-14, bbid1350.04o, 84, 216, 0.88, 0.94, 50.68, 45.01
2004-05-13, bbid1340.04o, 85, 217, 0.88, 0.9, 50.74, 45.08
2004-05-12, bbid1330.04o, 81, 185, 0.99, 0.9, 50.87, 45.23
2004-05-11, bbid1320.04o, 83, 207, 0.91, 0.94, 50.69, 45.1
2004-05-10, bbid1310.04o, 85, 217, 0.9, 0.93, 50.57, 44.9
2004-05-09, bbid1300.04o, 85, 215, 0.91, 0.94, 50.57, 44.89
2004-05-08, bbid1290.04o, 85, 225, 0.91, 0.93, 50.55, 44.9
2004-05-07, bbid1280.04o, 85, 228, 0.91, 0.93, 50.56, 44.87
2004-05-06, bbid1270.04o, 85, 214, 0.94, 0.93, 50.54, 44.86
2004-05-05, bbid1260.04o, 85, 239, 0.92, 0.95, 50.63, 44.96
2004-05-04, bbid1250.04o, 85, 253, 0.93, 0.98, 50.61, 44.93
2004-05-03, bbid1240.04o, 85, 233, 0.97, 0.91, 50.64, 44.96
2004-05-02, bbid1230.04o, 86, 214, 0.92, 0.96, 50.62, 44.95
2004-05-01, bbid1220.04o, 85, 214, 0.94, 0.94, 50.64, 44.96
2004-04-30, bbid1210.04o, 85, 234, 0.93, 0.95, 50.69, 45.02
2004-04-29, bbid1200.04o, 86, 200, 0.87, 0.89, 50.75, 45.09
2004-04-28, bbid1190.04o, 85, 192, 0.96, 0.96, 50.65, 45.01
2004-04-27, bbid1180.04o, 86, 203, 0.93, 0.94, 50.61, 44.94
2004-04-26, bbid1170.04o, 86, 209, 0.91, 0.96, 50.63, 44.96
2004-04-25, bbid1160.04o, 86, 193, 0.9, 0.92, 50.69, 45.03
2004-04-24, bbid1150.04o, 86, 201, 0.89, 0.94, 50.69, 45.02
2004-04-23, bbid1140.04o, 85, 202, 0.92, 0.94, 50.69, 45.03
2004-04-22, bbid1130.04o, 85, 184, 0.9, 0.9, 50.74, 45.08
2004-04-21, bbid1120.04o, 84, 229, 0.89, 0.89, 50.82, 45.16
2004-04-20, bbid1110.04o, 85, 216, 0.85, 0.88, 50.82, 45.18
2004-04-19, bbid1100.04o, 85, 227, 0.91, 0.94, 50.8, 45.14
2004-04-18, bbid1090.04o, 83, 213, 0.88, 0.96, 50.82, 45.18
2004-04-17, bbid1080.04o, 85, 206, 0.89, 0.92, 50.72, 45.06
2004-04-16, bbid1070.04o, 86, 202, 0.89, 0.92, 50.72, 45.04
2004-04-15, bbid1060.04o, 86, 193, 0.92, 0.94, 50.74, 45.08
2004-04-14, bbid1050.04o, 86, 189, 0.95, 0.93, 50.66, 44.99
2004-04-13, bbid1040.04o, 86, 206, 0.92, 0.95, 50.62, 44.93
2004-04-12, bbid1030.04o, 86, 205, 0.94, 0.91, 50.65, 44.98
2004-04-11, bbid1020.04o, 85, 226, 0.93, 0.92, 50.7, 45.02
2004-04-10, bbid1010.04o, 86, 235, 0.92, 0.91, 50.74, 45.08
2004-04-09, bbid1000.04o, 86, 250, 0.92, 0.94, 50.76, 45.08
2004-04-08, bbid0990.04o, 85, 213, 0.91, 0.95, 50.7, 45.03
2004-04-07, bbid0980.04o, 86, 205, 0.91, 0.95, 50.68, 45
2004-04-06, bbid0970.04o, 86, 221, 0.92, 0.94, 50.7, 45.01
2004-04-05, bbid0960.04o, 86, 251, 0.91, 0.93, 50.72, 45.01
2004-04-04, bbid0950.04o, 86, 250, 0.9, 0.95, 50.79, 45.06
2004-04-03, bbid0940.04o, 86, 211, 0.92, 0.91, 50.73, 45.03
2004-04-02, bbid0930.04o, 86, 235, 0.89, 0.93, 50.78, 45.08
2004-04-01, bbid0920.04o, 86, 258, 0.88, 0.92, 50.82, 45.1
2004-03-31, bbid0910.04o, 86, 231, 0.92, 0.94, 50.77, 45.06
2004-03-30, bbid0900.04o, 86, 237, 0.93, 0.92, 50.8, 45.07
2004-03-29, bbid0890.04o, 86, 250, 0.86, 0.9, 50.88, 45.17
2004-03-28, bbid0880.04o, 87, 276, 0.85, 0.87, 50.87, 45.15
2004-03-27, bbid0870.04o, 87, 216, 0.82, 0.86, 50.89, 45.18
2004-03-26, bbid0860.04o, 85, 206, 0.88, 0.92, 50.84, 45.15
2004-03-25, bbid0850.04o, 86, 214, 0.9, 0.92, 50.77, 45.04
2004-03-24, bbid0840.04o, 86, 239, 0.9, 0.91, 50.75, 45.02
2004-03-23, bbid0830.04o, 86, 249, 0.92, 0.93, 50.75, 45.01
2004-03-22, bbid0820.04o, 86, 218, 0.88, 0.93, 50.78, 45.04
2004-03-21, bbid0810.04o, 86, 211, 0.91, 0.93, 50.77, 45.03
2004-03-20, bbid0800.04o, 86, 263, 0.87, 0.89, 50.82, 45.08
2004-03-19, bbid0790.04o, 86, 239, 0.91, 0.96, 50.78, 45.05
2004-03-18, bbid0780.04o, 86, 263, 0.88, 0.88, 50.81, 45.09
2004-03-17, bbid0770.04o, 86, 280, 0.87, 0.89, 50.8, 45.07
2004-03-16, bbid0760.04o, 86, 289, 0.82, 0.84, 50.92, 45.2
2004-03-15, bbid0750.04o, 87, 282, 0.84, 0.85, 50.96, 45.22
2004-03-14, bbid0740.04o, 86, 319, 0.84, 0.87, 50.97, 45.23
2004-03-13, bbid0730.04o, 87, 319, 0.83, 0.86, 50.91, 45.18
2004-03-12, bbid0720.04o, 87, 270, 0.8, 0.88, 50.91, 45.17
2004-03-11, bbid0710.04o, 87, 306, 0.87, 0.86, 50.91, 45.18
2004-03-10, bbid0700.04o, 87, 273, 0.84, 0.9, 50.88, 45.15
2004-03-09, bbid0690.04o, 86, 296, 0.87, 0.88, 50.86, 45.1
2004-03-08, bbid0680.04o, 87, 296, 0.82, 0.86, 50.89, 45.17
2004-03-07, bbid0670.04o, 89, 268, 0.79, 0.84, 50.98, 45.23
2004-03-06, bbid0660.04o, 88, 282, 0.81, 0.83, 50.9, 45.18
2004-03-05, bbid0650.04o, 90, 247, 0.79, 0.78, 51.09, 45.35
2004-03-04, bbid0640.04o, 88, 249, 0.79, 0.79, 51.03, 45.35
2004-03-03, bbid0630.04o, 89, 263, 0.79, 0.83, 50.94, 45.22
2004-03-02, bbid0620.04o, 89, 307, 0.81, 0.84, 50.98, 45.23
2004-03-01, bbid0610.04o, 89, 247, 0.81, 0.81, 50.95, 45.23
2004-02-29, bbid0600.04o, 87, 238, 0.85, 0.91, 50.93, 45.19
2004-02-28, bbid0590.04o, 86, 289, 0.85, 0.87, 50.97, 45.25
2004-02-27, bbid0580.04o, 85, 193, 0.91, 0.89, 50.9, 45.23
2004-02-26, bbid0570.04o, 85, 241, 0.9, 0.84, 50.94, 45.25
2004-02-25, bbid0560.04o, 86, 265, 0.89, 0.85, 50.89, 45.18
2004-02-24, bbid0550.04o, 87, 286, 0.85, 0.88, 50.96, 45.22
2004-02-23, bbid0540.04o, 87, 252, 0.84, 0.87, 50.93, 45.2
2004-02-22, bbid0530.04o, 87, 262, 0.81, 0.85, 50.98, 45.23
2004-02-21, bbid0520.04o, 89, 248, 0.82, 0.84, 50.96, 45.22
2004-02-20, bbid0510.04o, 88, 283, 0.82, 0.8, 50.99, 45.27
2004-02-19, bbid0500.04o, 85, 232, 0.84, 0.91, 50.75, 45.09
2004-02-18, bbid0490.04o, 84, 212, 0.88, 0.91, 50.84, 45.13
2004-02-17, bbid0480.04o, 85, 274, 0.82, 0.85, 50.88, 45.22
2004-02-16, bbid0470.04o, 88, 258, 0.8, 0.82, 50.83, 45.14
2004-02-15, bbid0460.04o, 88, 127, 0.79, 0.79, 50.95, 45.25
2004-02-14, bbid0450.04o, 90, 281, 0.79, 0.81, 50.94, 45.23
2004-02-13, bbid0440.04o, 90, 285, 0.83, 0.86, 50.96, 45.26
2004-02-12, bbid0430.04o, 91, 218, 0.83, 0.82, 50.93, 45.23
2004-02-11, bbid0420.04o, 89, 233, 0.85, 0.82, 50.96, 45.25
2004-02-10, bbid0410.04o, 90, 247, 0.85, 0.82, 50.9, 45.22
2004-02-09, bbid0400.04o, 89, 226, 0.83, 0.87, 50.93, 45.26
2004-02-08, bbid0390.04o, 89, 219, 0.79, 0.85, 51, 45.32
2004-02-07, bbid0380.04o, 89, 262, 0.8, 0.85, 50.92, 45.25
2004-02-06, bbid0370.04o, 89, 258, 0.78, 0.8, 51, 45.29
2004-02-05, bbid0360.04o, 88, 227, 0.83, 0.87, 50.99, 45.29
2004-02-04, bbid0350.04o, 78, 216, 0.82, 0.89, 50.99, 45.28
2004-02-03, bbid0340.04o, 87, 193, 0.84, 0.86, 50.99, 45.27
2004-02-02, bbid0330.04o, 89, 210, 0.85, 0.84, 51, 45.39
2004-02-01, bbid0320.04o, 89, 214, 0.8, 0.81, 51.04, 45.39
2004-01-31, bbid0310.04o, 89, 193, 0.83, 0.83, 51.06, 45.36
2004-01-30, bbid0300.04o, 84, 184, 0.88, 0.88, 50.94, 45.37
2004-01-29, bbid0290.04o, 86, 164, 0.82, 0.85, 50.92, 45.4
2004-01-28, bbid0280.04o, 87, 196, 0.83, 0.86, 50.9, 45.28
2004-01-27, bbid0270.04o, 85, 236, 0.79, 0.87, 51.04, 45.38
2004-01-26, bbid0260.04o, 90, 229, 0.8, 0.82, 51.07, 45.36
2004-01-25, bbid0250.04o, 89, 270, 0.78, 0.8, 50.89, 45.22
2004-01-24, bbid0240.04o, 89, 248, 0.76, 0.78, 51.02, 45.33
2004-01-23, bbid0230.04o, 91, 199, 0.8, 0.81, 51.04, 45.32
2004-01-22, bbid0220.04o, 91, 225, 0.79, 0.79, 51.04, 45.32
2004-01-21, bbid0210.04o, 90, 235, 0.79, 0.81, 51, 45.3
2004-01-20, bbid0200.04o, 89, 218, 0.8, 0.79, 50.92, 45.2
2004-01-19, bbid0190.04o, 90, 218, 0.79, 0.79, 50.98, 45.25
2004-01-18, bbid0180.04o, 89, 237, 0.79, 0.8, 50.97, 45.24
2004-01-17, bbid0170.04o, 89, 230, 0.8, 0.8, 50.94, 45.22
2004-01-16, bbid0160.04o, 89, 256, 0.81, 0.81, 50.92, 45.2
2004-01-15, bbid0150.04o, 87, 222, 0.8, 0.86, 50.97, 45.23
2004-01-14, bbid0140.04o, 87, 253, 0.8, 0.84, 50.94, 45.21
2004-01-13, bbid0130.04o, 87, 293, 0.82, 0.81, 50.98, 45.26
2004-01-12, bbid0120.04o, 86, 234, 0.84, 0.84, 50.87, 45.15
2004-01-11, bbid0110.04o, 86, 317, 0.83, 0.85, 51.06, 45.33
2004-01-10, bbid0100.04o, 85, 265, 0.84, 0.89, 50.87, 45.16
2004-01-09, bbid0090.04o, 84, 159, 0.87, 0.9, 50.66, 45.14
2004-01-08, bbid0080.04o, 87, 187, 0.9, 0.85, 50.68, 45.16
2004-01-07, bbid0070.04o, 89, 228, 0.83, 0.81, 50.87, 45.17
2004-01-06, bbid0060.04o, 91, 165, 0.86, 0.87, 50.94, 45.24
2004-01-05, bbid0050.04o, 90, 163, 0.87, 0.89, 50.95, 45.28
2004-01-04, bbid0040.04o, 85, 202, 0.85, 0.85, 50.96, 45.29
2004-01-03, bbid0030.04o, 88, 214, 0.81, 0.83, 50.84, 45.2
2004-01-02, bbid0020.04o, 87, 219, 0.87, 0.85, 50.78, 45.16
2004-01-01, bbid0010.04o, 86, 194, 0.88, 0.91, 50.84, 45.23
2003-12-31, bbid3650.03o, 88, 221, 0.82, 0.84, 50.94, 45.27
2003-12-30, bbid3640.03o, 87, 191, 0.81, 0.85, 50.72, 45.1
2003-12-29, bbid3630.03o, 88, 191, 0.86, 0.86, 50.69, 45.14
2003-12-28, bbid3620.03o, 90, 190, 0.84, 0.84, 50.8, 45.27
2003-12-27, bbid3610.03o, 89, 215, 0.84, 0.82, 50.77, 45.21
2003-12-26, bbid3600.03o, 86, 205, 0.86, 0.88, 50.91, 45.24
2003-12-25, bbid3590.03o, 85, 267, 0.86, 0.88, 50.83, 45.2
2003-12-24, bbid3580.03o, 83, 256, 0.81, 0.86, 51.01, 45.28
2003-12-23, bbid3570.03o, 88, 260, 0.8, 0.83, 50.9, 45.18
2003-12-22, bbid3560.03o, 88, 206, 0.86, 0.85, 50.91, 45.19
2003-12-21, bbid3550.03o, 83, 198, 0.84, 0.85, 50.95, 45.24
2003-12-20, bbid3540.03o, 85, 276, 0.83, 0.83, 50.99, 45.27
2003-12-19, bbid3530.03o, 86, 228, 0.87, 0.87, 50.92, 45.21
2003-12-18, bbid3520.03o, 84, 204, 0.88, 0.88, 50.91, 45.21
2003-12-17, bbid3510.03o, 87, 186, 0.89, 0.93, 50.89, 45.17
2003-12-16, bbid3500.03o, 87, 176, 0.93, 0.99, 50.7, 45.11
2003-12-15, bbid3490.03o, 87, 184, 0.92, 0.93, 50.7, 45.15
2003-12-14, bbid3480.03o, 81, 193, 0.91, 0.95, 50.74, 45.28
2003-12-13, bbid3470.03o, 85, 215, 0.88, 0.89, 50.71, 45.18
2003-12-12, bbid3460.03o, 86, 257, 0.78, 0.88, 50.76, 45.21
2003-12-11, bbid3450.03o, 88, 223, 0.8, 0.82, 50.76, 45.18
2003-12-10, bbid3440.03o, 89, 279, 0.82, 0.84, 50.89, 45.2
2003-12-09, bbid3430.03o, 88, 247, 0.83, 0.83, 50.9, 45.21
2003-12-08, bbid3420.03o, 85, 265, 0.82, 0.88, 50.88, 45.21
2003-12-07, bbid3410.03o, 80, 208, 0.85, 0.85, 50.86, 45.25
2003-12-06, bbid3400.03o, 84, 263, 0.86, 0.87, 50.86, 45.28
2003-12-05, bbid3390.03o, 86, 295, 0.85, 0.86, 50.94, 45.22
2003-12-04, bbid3380.03o, 82, 268, 0.85, 0.84, 50.82, 45.13
2003-12-03, bbid3370.03o, 85, 274, 0.87, 0.91, 50.85, 45.14
2003-12-02, bbid3360.03o, 85, 278, 0.83, 0.84, 50.99, 45.26
2003-12-01, bbid3350.03o, 84, 261, 0.85, 0.84, 50.88, 45.19
2003-11-30, bbid3340.03o, 83, 268, 0.86, 0.85, 50.84, 45.22
2003-11-29, bbid3330.03o, 87, 275, 0.81, 0.81, 50.95, 45.24
2003-11-28, bbid3320.03o, 89, 245, 0.82, 0.82, 50.89, 45.18
2003-11-27, bbid3310.03o, 90, 246, 0.84, 0.82, 50.86, 45.16
2003-11-26, bbid3300.03o, 89, 270, 0.81, 0.8, 50.8, 45.11
2003-11-25, bbid3290.03o, 91, 248, 0.8, 0.86, 50.83, 45.12
2003-11-24, bbid3280.03o, 91, 223, 0.84, 0.86, 50.79, 45.08
2003-11-23, bbid3270.03o, 92, 223, 0.82, 0.85, 50.84, 45.12
2003-11-22, bbid3260.03o, 90, 286, 0.79, 0.82, 50.81, 45.11
2003-11-21, bbid3250.03o, 89, 257, 0.8, 0.87, 50.73, 45.04
2003-11-20, bbid3240.03o, 85, 206, 0.88, 0.87, 50.78, 45.15
2003-11-19, bbid3230.03o, 84, 275, 0.88, 0.9, 50.84, 45.11
2003-11-18, bbid3220.03o, 86, 241, 0.85, 0.87, 50.93, 45.22
2003-11-17, bbid3210.03o, 84, 220, 0.87, 0.9, 50.75, 45.16
2003-11-16, bbid3200.03o, 85, 250, 0.88, 0.89, 50.72, 45.09
2003-11-15, bbid3190.03o, 85, 262, 0.86, 0.88, 50.91, 45.17
2003-11-14, bbid3180.03o, 85, 239, 0.85, 0.83, 50.77, 45.18
2003-11-13, bbid3170.03o, 86, 244, 0.82, 0.87, 50.88, 45.17
2003-11-12, bbid3160.03o, 86, 249, 0.86, 0.85, 50.92, 45.22
2003-11-11, bbid3150.03o, 85, 227, 0.84, 0.89, 50.97, 45.25
2003-11-10, bbid3140.03o, 84, 230, 0.86, 0.91, 50.83, 45.17
2003-11-09, bbid3130.03o, 85, 255, 0.87, 0.89, 50.93, 45.21
2003-11-08, bbid3120.03o, 88, 265, 0.85, 0.89, 50.85, 45.14
2003-11-07, bbid3110.03o, 89, 292, 0.82, 0.84, 50.9, 45.18
2003-11-06, bbid3100.03o, 90, 239, 0.82, 0.85, 50.93, 45.21
2003-11-05, bbid3090.03o, 91, 207, 0.8, 0.85, 50.87, 45.17
2003-11-04, bbid3080.03o, 89, 233, 0.79, 0.83, 50.83, 45.12
2003-11-03, bbid3070.03o, 87, 299, 0.81, 0.84, 50.94, 45.21
2003-11-02, bbid3060.03o, 89, 288, 0.8, 0.82, 50.91, 45.19
2003-11-01, bbid3050.03o, 89, 259, 0.8, 0.83, 50.93, 45.2
2003-10-31, bbid3040.03o, 90, 242, 0.82, 0.85, 50.86, 45.14
2003-10-30, bbid3030.03o, 89, 173, 0.79, 0.83, 50.88, 45.25
2003-10-29, bbid3020.03o, 85, 197, 0.9, 0.93, 50.77, 45.08
2003-10-28, bbid3010.03o, 86, 252, 0.89, 0.96, 50.84, 45.11
2003-10-27, bbid3000.03o, 86, 226, 0.87, 0.88, 50.86, 45.13
2003-10-26, bbid2990.03o, 86, 287, 0.85, 0.89, 50.86, 45.12
2003-10-25, bbid2980.03o, 86, 248, 0.86, 0.85, 50.86, 45.14
2003-10-24, bbid2970.03o, 85, 298, 0.85, 0.86, 50.82, 45.09
2003-10-23, bbid2960.03o, 86, 278, 0.92, 0.91, 50.73, 45.01
2003-10-22, bbid2950.03o, 86, 234, 0.91, 0.92, 50.67, 44.93
2003-10-21, bbid2940.03o, 86, 252, 0.9, 0.91, 50.7, 44.95
2003-10-20, bbid2930.03o, 85, 269, 0.89, 0.92, 50.76, 45.02
2003-10-19, bbid2920.03o, 81, 289, 0.92, 0.92, 50.76, 45.02
2003-10-18, bbid2910.03o, 85, 248, 0.89, 0.92, 50.76, 45.02
2003-10-17, bbid2900.03o, 85, 289, 0.91, 0.9, 50.8, 45.08
2003-10-16, bbid2890.03o, 85, 248, 0.88, 0.89, 50.84, 45.13
2003-10-15, bbid2880.03o, 86, 273, 0.86, 0.9, 50.88, 45.16
2003-10-13, bbid2860.03o, 84, 163, 0.79, 0.81, 51.01, 45.27
2003-10-11, bbid2840.03o, 83, 209, 0.79, 0.84, 50.74, 45.01
2003-09-26, bbid2690.03o, 78, 317, 0.9, 0.88, 50.89, 45.16
2003-09-25, bbid2680.03o, 85, 313, 0.9, 0.9, 50.71, 44.99
2003-09-24, bbid2670.03o, 85, 261, 0.91, 0.95, 50.69, 44.98
2003-09-23, bbid2660.03o, 85, 255, 0.88, 0.93, 50.72, 45.01
2003-09-22, bbid2650.03o, 85, 311, 0.86, 0.92, 50.76, 45.04
2003-09-21, bbid2640.03o, 85, 276, 0.9, 0.93, 50.77, 45.05
2003-09-20, bbid2630.03o, 85, 254, 0.88, 0.91, 50.78, 45.07
2003-09-19, bbid2620.03o, 85, 261, 0.87, 0.9, 50.83, 45.12
2003-09-18, bbid2610.03o, 85, 254, 0.86, 0.87, 50.88, 45.16
2003-09-17, bbid2600.03o, 85, 268, 0.86, 0.89, 50.81, 45.1
2003-09-16, bbid2590.03o, 85, 240, 0.88, 0.88, 50.78, 45.06
2003-09-15, bbid2580.03o, 85, 275, 0.9, 0.91, 50.77, 45.05
2003-09-14, bbid2570.03o, 85, 276, 0.89, 0.89, 50.82, 45.1
2003-09-13, bbid2560.03o, 85, 247, 0.84, 0.89, 50.8, 45.1
2003-09-12, bbid2550.03o, 84, 249, 0.91, 0.9, 50.78, 45.07
2003-09-11, bbid2540.03o, 83, 271, 0.89, 0.89, 50.86, 45.17
2003-09-10, bbid2530.03o, 83, 251, 0.86, 0.88, 50.83, 45.15
2003-09-09, bbid2520.03o, 85, 227, 0.9, 0.95, 50.78, 45.07
2003-09-08, bbid2510.03o, 84, 284, 0.91, 0.87, 50.76, 45.06
2003-09-07, bbid2500.03o, 84, 231, 0.88, 0.94, 50.64, 44.94
2003-09-06, bbid2490.03o, 81, 227, 0.9, 0.96, 50.61, 44.9
2003-09-05, bbid2480.03o, 85, 247, 0.89, 0.9, 50.65, 44.94
2003-09-04, bbid2470.03o, 84, 246, 0.88, 0.95, 50.6, 44.88
2003-09-03, bbid2460.03o, 85, 243, 0.9, 0.95, 50.56, 44.86
2003-09-02, bbid2450.03o, 85, 227, 0.89, 0.99, 50.59, 44.87
2003-09-01, bbid2440.03o, 85, 211, 0.9, 0.92, 50.6, 44.89
2003-08-31, bbid2430.03o, 84, 237, 0.91, 0.93, 50.61, 44.9
2003-08-30, bbid2420.03o, 84, 237, 0.91, 0.93, 50.68, 44.98
2003-08-29, bbid2410.03o, 84, 213, 0.87, 0.93, 50.72, 45
2003-08-28, bbid2400.03o, 84, 215, 0.9, 0.92, 50.64, 44.95
2003-08-27, bbid2390.03o, 84, 252, 0.89, 0.93, 50.64, 44.93
2003-08-26, bbid2380.03o, 84, 220, 0.93, 0.97, 50.57, 44.87
2003-08-25, bbid2370.03o, 84, 254, 0.92, 0.96, 50.63, 44.93
2003-08-24, bbid2360.03o, 84, 245, 0.9, 0.92, 50.63, 44.94
2003-08-23, bbid2350.03o, 84, 229, 0.91, 0.95, 50.66, 44.96
2003-08-22, bbid2340.03o, 84, 209, 0.89, 0.92, 50.62, 44.92
2003-08-21, bbid2330.03o, 84, 262, 0.9, 0.96, 50.59, 44.89
2003-08-20, bbid2320.03o, 84, 258, 0.93, 0.92, 50.61, 44.9
2003-08-19, bbid2310.03o, 84, 276, 0.88, 0.96, 50.65, 44.95
2003-08-18, bbid2300.03o, 84, 248, 0.89, 0.92, 50.66, 44.97
2003-08-17, bbid2290.03o, 84, 294, 0.91, 0.93, 50.71, 45
2003-08-16, bbid2280.03o, 84, 238, 0.89, 0.97, 50.61, 44.92
2003-08-15, bbid2270.03o, 84, 261, 0.94, 0.97, 50.53, 44.83
2003-08-14, bbid2260.03o, 84, 254, 0.98, 0.99, 50.49, 44.81
2003-08-13, bbid2250.03o, 84, 248, 0.94, 1.02, 50.56, 44.85
2003-08-12, bbid2240.03o, 84, 244, 0.92, 0.95, 50.54, 44.84
2003-08-11, bbid2230.03o, 84, 264, 0.92, 0.98, 50.52, 44.83
2003-08-10, bbid2220.03o, 84, 235, 0.93, 0.97, 50.53, 44.83
2003-08-09, bbid2210.03o, 84, 265, 0.91, 0.99, 50.59, 44.88
2003-08-08, bbid2200.03o, 84, 224, 0.99, 0.97, 50.58, 44.89
2003-08-07, bbid2190.03o, 84, 212, 0.95, 1.01, 50.55, 44.87
2003-08-06, bbid2180.03o, 83, 216, 0.94, 0.96, 50.58, 44.9
2003-08-05, bbid2170.03o, 80, 225, 0.92, 0.96, 50.58, 44.92
2003-08-04, bbid2160.03o, 84, 240, 0.91, 0.9, 50.81, 45.12
2003-08-03, bbid2150.03o, 84, 240, 0.88, 0.97, 50.73, 45.02
2003-08-02, bbid2140.03o, 84, 238, 0.93, 0.99, 50.67, 44.96
2003-08-01, bbid2130.03o, 84, 215, 0.94, 0.97, 50.63, 44.94
2003-07-31, bbid2120.03o, 84, 227, 0.91, 0.91, 50.72, 45.02
2003-07-30, bbid2110.03o, 84, 228, 0.88, 0.94, 50.67, 44.97
2003-07-29, bbid2100.03o, 84, 235, 0.89, 0.93, 50.7, 45
2003-07-28, bbid2090.03o, 83, 239, 0.87, 0.9, 50.74, 45.03
2003-07-27, bbid2080.03o, 83, 297, 0.88, 0.91, 50.78, 45.1
2003-07-26, bbid2070.03o, 83, 227, 0.9, 0.89, 50.79, 45.1
2003-07-25, bbid2060.03o, 84, 276, 0.92, 0.92, 50.73, 45.03
2003-07-24, bbid2050.03o, 83, 274, 0.92, 0.96, 50.55, 44.86
2003-07-23, bbid2040.03o, 83, 236, 0.92, 0.94, 50.55, 44.85
2003-07-22, bbid2030.03o, 83, 226, 0.91, 0.96, 50.49, 44.78
2003-07-21, bbid2020.03o, 83, 239, 0.88, 0.93, 50.51, 44.8
2003-07-20, bbid2010.03o, 79, 229, 0.9, 0.94, 50.57, 44.86
2003-07-19, bbid2000.03o, 83, 224, 0.93, 0.92, 50.48, 44.77
2003-07-18, bbid1990.03o, 83, 249, 0.9, 0.97, 50.51, 44.8
2003-07-17, bbid1980.03o, 83, 246, 0.93, 0.96, 50.48, 44.79
2003-07-16, bbid1970.03o, 83, 211, 0.9, 0.94, 50.53, 44.82
2003-07-15, bbid1960.03o, 83, 269, 0.92, 0.92, 50.64, 44.94
2003-07-14, bbid1950.03o, 83, 222, 0.92, 0.95, 50.59, 44.89
2003-07-13, bbid1940.03o, 83, 243, 0.97, 0.94, 50.53, 44.83
2003-07-12, bbid1930.03o, 83, 249, 0.87, 0.91, 50.54, 44.85
2003-07-11, bbid1920.03o, 83, 231, 0.91, 0.94, 50.48, 44.78
2003-07-10, bbid1910.03o, 83, 245, 0.91, 0.93, 50.57, 44.88
2003-07-09, bbid1900.03o, 83, 289, 0.9, 0.94, 50.63, 44.94
2003-07-08, bbid1890.03o, 83, 239, 0.88, 0.95, 50.61, 44.92
2003-07-07, bbid1880.03o, 80, 236, 0.9, 0.94, 50.56, 44.87
2003-07-06, bbid1870.03o, 83, 217, 0.9, 0.91, 50.57, 44.88
2003-07-05, bbid1860.03o, 83, 239, 0.88, 0.92, 50.62, 44.94
2003-07-04, bbid1850.03o, 83, 202, 0.92, 0.96, 50.61, 44.92
2003-07-03, bbid1840.03o, 83, 223, 0.93, 0.94, 50.61, 44.92
2003-07-02, bbid1830.03o, 83, 236, 0.93, 0.9, 50.62, 44.93
2003-07-01, bbid1820.03o, 83, 211, 0.89, 0.93, 50.59, 44.91
2003-06-30, bbid1810.03o, 83, 222, 0.94, 0.94, 50.54, 44.85
2003-06-29, bbid1800.03o, 83, 253, 0.92, 0.89, 50.55, 44.87
2003-06-28, bbid1790.03o, 83, 240, 0.92, 0.93, 50.58, 44.9
2003-06-27, bbid1780.03o, 83, 216, 0.87, 0.94, 50.67, 44.99
2003-06-26, bbid1770.03o, 83, 246, 0.89, 0.9, 50.68, 45.02
2003-06-25, bbid1760.03o, 83, 234, 0.87, 0.93, 50.77, 45.11
2003-06-24, bbid1750.03o, 83, 231, 0.88, 0.88, 50.73, 45.07
2003-06-23, bbid1740.03o, 81, 278, 0.86, 0.87, 50.8, 45.15
2003-06-22, bbid1730.03o, 84, 247, 0.89, 0.91, 50.78, 45.11
2003-06-21, bbid1720.03o, 83, 234, 0.87, 0.89, 50.77, 45.08
2003-06-20, bbid1710.03o, 83, 237, 0.89, 0.91, 50.66, 44.98
2003-06-19, bbid1700.03o, 84, 257, 0.91, 0.94, 50.54, 44.87
2003-06-18, bbid1690.03o, 83, 256, 0.9, 0.92, 50.55, 44.86
2003-06-17, bbid1680.03o, 83, 301, 0.9, 0.94, 50.55, 44.86
2003-06-16, bbid1670.03o, 84, 254, 0.94, 0.91, 50.57, 44.86
2003-06-15, bbid1660.03o, 84, 267, 0.91, 0.91, 50.62, 44.92
2003-06-14, bbid1650.03o, 84, 268, 0.93, 0.89, 50.62, 44.94
2003-06-13, bbid1640.03o, 84, 250, 0.89, 0.89, 50.68, 44.95
2003-06-12, bbid1630.03o, 84, 277, 0.89, 0.93, 50.64, 44.94
2003-06-11, bbid1620.03o, 84, 244, 0.85, 0.87, 50.74, 45.04
2003-06-10, bbid1610.03o, 84, 261, 0.92, 0.89, 50.64, 44.95
2003-06-09, bbid1600.03o, 84, 227, 0.89, 0.9, 50.58, 44.86
2003-06-08, bbid1590.03o, 84, 241, 0.9, 0.91, 50.65, 44.95
2003-06-07, bbid1580.03o, 85, 255, 0.86, 0.92, 50.66, 44.95
2003-06-06, bbid1570.03o, 84, 320, 0.9, 0.89, 50.61, 44.91
2003-06-05, bbid1560.03o, 85, 315, 0.86, 0.89, 50.64, 44.94
2003-06-04, bbid1550.03o, 84, 290, 0.86, 0.87, 50.67, 44.97
2003-06-03, bbid1540.03o, 85, 248, 0.88, 0.94, 50.67, 44.96
2003-06-02, bbid1530.03o, 82, 273, 0.89, 0.88, 50.75, 45.06
2003-06-01, bbid1520.03o, 84, 248, 0.87, 0.87, 50.67, 44.98
2003-05-31, bbid1510.03o, 84, 281, 0.85, 0.9, 50.67, 44.95
2003-05-30, bbid1500.03o, 84, 286, 0.88, 0.92, 50.63, 44.9
2003-05-29, bbid1490.03o, 84, 248, 0.89, 0.89, 50.53, 44.8
2003-05-28, bbid1480.03o, 83, 290, 0.87, 0.88, 50.63, 44.89
2003-05-27, bbid1470.03o, 84, 274, 0.87, 0.97, 50.53, 44.8
2003-05-26, bbid1460.03o, 85, 246, 0.87, 0.93, 50.59, 44.87
2003-05-25, bbid1450.03o, 85, 229, 0.89, 0.93, 50.57, 44.84
2003-05-24, bbid1440.03o, 84, 249, 0.89, 0.92, 50.58, 44.86
2003-05-23, bbid1430.03o, 82, 233, 0.84, 0.88, 50.76, 45.03
2003-05-22, bbid1420.03o, 84, 236, 0.9, 0.91, 50.61, 44.88
2003-05-21, bbid1410.03o, 85, 229, 0.86, 0.89, 50.73, 45.01
2003-05-20, bbid1400.03o, 84, 208, 0.91, 0.9, 50.8, 45.08
2003-05-19, bbid1390.03o, 86, 247, 0.85, 0.9, 50.81, 45.06
2003-05-18, bbid1380.03o, 85, 246, 0.85, 0.88, 50.86, 45.14
2003-05-17, bbid1370.03o, 84, 243, 0.9, 0.92, 50.81, 45.1
2003-05-16, bbid1360.03o, 84, 216, 0.9, 0.89, 50.76, 45.04
2003-05-15, bbid1350.03o, 81, 232, 0.9, 0.93, 50.76, 45.02
2003-05-14, bbid1340.03o, 84, 237, 0.9, 0.94, 50.76, 45.02
2003-05-13, bbid1330.03o, 84, 278, 0.86, 0.9, 50.82, 45.09
2003-05-12, bbid1320.03o, 84, 265, 0.84, 0.89, 50.91, 45.18
2003-05-11, bbid1310.03o, 84, 270, 0.85, 0.91, 50.89, 45.16
2003-05-10, bbid1300.03o, 84, 252, 0.87, 0.9, 50.83, 45.1
2003-05-09, bbid1290.03o, 84, 220, 0.91, 0.92, 50.84, 45.12
2003-05-08, bbid1280.03o, 84, 293, 0.91, 0.98, 50.9, 45.15
2003-05-07, bbid1270.03o, 84, 249, 0.87, 0.91, 50.85, 45.13
2003-05-06, bbid1260.03o, 84, 241, 0.86, 0.87, 50.87, 45.24
2003-05-05, bbid1250.03o, 83, 248, 0.85, 0.9, 50.95, 45.26
2003-05-04, bbid1240.03o, 82, 237, 0.89, 0.89, 51, 45.29
2003-05-03, bbid1230.03o, 83, 233, 0.87, 0.92, 50.94, 45.23
2003-05-02, bbid1220.03o, 84, 240, 0.88, 0.89, 50.9, 45.19
2003-05-01, bbid1210.03o, 84, 238, 0.85, 0.88, 50.93, 45.23
2003-04-30, bbid1200.03o, 83, 270, 0.85, 0.89, 50.69, 45.07
2003-04-29, bbid1190.03o, 84, 241, 0.86, 0.93, 50.91, 45.19
2003-04-28, bbid1180.03o, 84, 247, 0.85, 0.91, 50.9, 45.2
2003-04-27, bbid1170.03o, 85, 218, 0.84, 0.9, 50.84, 45.13
2003-04-26, bbid1160.03o, 83, 268, 0.87, 0.89, 50.79, 45.21
2003-04-25, bbid1150.03o, 84, 207, 0.88, 0.89, 50.87, 45.15
2003-04-24, bbid1140.03o, 79, 290, 0.85, 0.92, 51, 45.3
2003-04-23, bbid1130.03o, 83, 208, 0.88, 0.9, 50.89, 45.19
2003-04-22, bbid1120.03o, 84, 237, 0.86, 0.94, 50.81, 45.08
2003-04-21, bbid1110.03o, 85, 247, 0.92, 0.95, 50.79, 45.05
2003-04-20, bbid1100.03o, 84, 231, 0.88, 0.93, 50.82, 45.09
2003-04-19, bbid1090.03o, 84, 265, 0.86, 0.87, 50.92, 45.19
2003-04-18, bbid1080.03o, 83, 246, 0.86, 0.94, 50.76, 45.12
2003-04-17, bbid1070.03o, 84, 270, 0.9, 0.89, 50.86, 45.13
2003-04-16, bbid1060.03o, 84, 285, 0.86, 0.86, 50.96, 45.24
2003-04-15, bbid1050.03o, 80, 247, 0.86, 0.88, 50.88, 45.18
2003-04-14, bbid1040.03o, 85, 243, 0.89, 0.91, 50.84, 45.11
2003-04-13, bbid1030.03o, 85, 244, 0.9, 0.9, 50.81, 45.06
2003-04-12, bbid1020.03o, 85, 273, 0.9, 0.97, 50.81, 45.06
2003-04-11, bbid1010.03o, 84, 215, 0.88, 0.93, 50.74, 45
2003-04-10, bbid1000.03o, 84, 285, 0.92, 0.91, 50.8, 45.05
2003-04-09, bbid0990.03o, 84, 256, 0.88, 0.94, 50.82, 45.08
2003-04-08, bbid0980.03o, 81, 230, 0.9, 0.88, 50.83, 45.1
2003-04-07, bbid0970.03o, 86, 228, 0.86, 0.9, 50.84, 45.11
2003-04-06, bbid0960.03o, 86, 258, 0.86, 0.85, 50.86, 45.15
2003-04-05, bbid0950.03o, 87, 242, 0.87, 0.88, 50.83, 45.11
2003-04-04, bbid0940.03o, 88, 256, 0.85, 0.91, 50.76, 45.06
2003-04-03, bbid0930.03o, 79, 229, 0.83, 0.83, 51, 45.27
2003-04-02, bbid0920.03o, 30, 175, 1.03, 1.05, 49.44, 43.68
2003-04-01, bbid0910.03o, 82, 229, 0.89, 0.93, 51.02, 45.28
2003-03-31, bbid0900.03o, 85, 250, 0.91, 0.9, 50.86, 45.12
2003-03-30, bbid0890.03o, 85, 248, 0.85, 0.9, 50.9, 45.16
2003-03-29, bbid0880.03o, 86, 249, 0.83, 0.88, 50.87, 45.15
2003-03-28, bbid0870.03o, 87, 250, 0.88, 0.89, 50.82, 45.08
2003-03-27, bbid0860.03o, 87, 247, 0.86, 0.89, 50.76, 45.07
2003-03-26, bbid0850.03o, 84, 206, 0.86, 0.88, 50.86, 45.18
2003-03-25, bbid0840.03o, 86, 288, 0.85, 0.89, 50.92, 45.19
2003-03-24, bbid0830.03o, 87, 226, 0.87, 0.9, 50.85, 45.14
2003-03-23, bbid0820.03o, 84, 226, 0.89, 0.89, 50.86, 45.13
2003-03-22, bbid0810.03o, 85, 204, 0.89, 0.9, 50.88, 45.15
2003-03-21, bbid0800.03o, 85, 274, 0.9, 0.86, 50.96, 45.21
2003-03-20, bbid0790.03o, 85, 251, 0.87, 0.93, 50.89, 45.16
2003-03-19, bbid0780.03o, 85, 239, 0.88, 0.86, 50.88, 45.17
2003-03-18, bbid0770.03o, 84, 289, 0.86, 0.91, 50.96, 45.24
2003-03-17, bbid0760.03o, 85, 238, 0.87, 0.89, 50.94, 45.22
2003-03-16, bbid0750.03o, 83, 331, 0.85, 0.91, 51, 45.28
2003-03-15, bbid0740.03o, 84, 283, 0.86, 0.88, 50.96, 45.23
2003-03-14, bbid0730.03o, 85, 300, 0.87, 0.9, 50.85, 45.14
2003-03-13, bbid0720.03o, 84, 253, 0.9, 0.9, 50.86, 45.12
2003-03-12, bbid0710.03o, 85, 250, 0.88, 0.87, 50.87, 45.13
2003-03-11, bbid0700.03o, 85, 291, 0.89, 0.88, 50.91, 45.16
2003-03-10, bbid0690.03o, 85, 271, 0.87, 0.86, 50.86, 45.12
2003-03-09, bbid0680.03o, 85, 262, 0.85, 0.89, 50.91, 45.19
2003-03-08, bbid0670.03o, 85, 243, 0.81, 0.85, 50.94, 45.2
2003-03-07, bbid0660.03o, 86, 264, 0.83, 0.84, 50.98, 45.25
2003-03-06, bbid0650.03o, 86, 294, 0.82, 0.84, 50.97, 45.25
2003-03-05, bbid0640.03o, 90, 252, 0.82, 0.82, 50.95, 45.2
2003-03-04, bbid0630.03o, 88, 220, 0.87, 0.83, 50.86, 45.14
2003-03-03, bbid0620.03o, 87, 251, 0.83, 0.86, 50.87, 45.16
2003-03-02, bbid0610.03o, 89, 215, 0.81, 0.85, 50.96, 45.2
2003-03-01, bbid0600.03o, 88, 235, 0.79, 0.82, 50.88, 45.13
2003-02-28, bbid0590.03o, 89, 234, 0.86, 0.83, 50.94, 45.19
2003-02-27, bbid0580.03o, 88, 237, 0.83, 0.84, 50.91, 45.17
2003-02-26, bbid0570.03o, 89, 202, 0.81, 0.89, 50.92, 45.17
2003-02-25, bbid0560.03o, 90, 229, 0.81, 0.85, 50.93, 45.17
2003-02-24, bbid0550.03o, 91, 201, 0.85, 0.83, 50.99, 45.26
2003-02-23, bbid0540.03o, 85, 227, 0.88, 0.86, 50.9, 45.16
2003-02-22, bbid0530.03o, 85, 258, 0.85, 0.87, 50.98, 45.23
2003-02-21, bbid0520.03o, 85, 210, 0.87, 0.9, 50.92, 45.21
2003-02-20, bbid0510.03o, 87, 226, 0.87, 0.9, 51.02, 45.3
2003-02-19, bbid0500.03o, 86, 216, 0.86, 0.89, 50.96, 45.22
2003-02-18, bbid0490.03o, 86, 201, 0.86, 0.87, 51.04, 45.33
2003-02-17, bbid0480.03o, 86, 204, 0.82, 0.87, 50.94, 45.35
2003-02-16, bbid0470.03o, 84, 223, 0.84, 0.89, 51.03, 45.33
2003-02-15, bbid0460.03o, 80, 213, 0.85, 0.89, 51.01, 45.31
2003-02-14, bbid0450.03o, 83, 228, 0.85, 0.86, 50.81, 45.27
2003-02-13, bbid0440.03o, 86, 249, 0.82, 0.92, 50.96, 45.24
2003-02-12, bbid0430.03o, 88, 292, 0.82, 0.85, 50.93, 45.2
2003-02-11, bbid0420.03o, 88, 276, 0.78, 0.85, 50.93, 45.19
2003-02-10, bbid0410.03o, 89, 242, 0.8, 0.83, 50.78, 45.11
2003-02-09, bbid0400.03o, 91, 262, 0.78, 0.82, 50.93, 45.22
2003-02-08, bbid0390.03o, 91, 213, 0.79, 0.81, 50.91, 45.17
2003-02-07, bbid0380.03o, 91, 236, 0.79, 0.8, 51.01, 45.26
2003-02-06, bbid0370.03o, 91, 280, 0.81, 0.85, 50.97, 45.22
2003-02-05, bbid0360.03o, 88, 237, 0.82, 0.85, 50.87, 45.12
2003-02-04, bbid0350.03o, 90, 259, 0.78, 0.84, 50.92, 45.2
2003-02-03, bbid0340.03o, 90, 243, 0.84, 0.84, 50.98, 45.22
2003-02-02, bbid0330.03o, 85, 255, 0.84, 0.87, 50.99, 45.25
2003-02-01, bbid0320.03o, 84, 247, 0.85, 0.88, 50.98, 45.27
2003-01-31, bbid0310.03o, 83, 249, 0.87, 0.93, 50.94, 45.25
2003-01-30, bbid0300.03o, 85, 262, 0.83, 0.87, 50.92, 45.22
2003-01-29, bbid0290.03o, 86, 247, 0.83, 0.83, 50.97, 45.24
2003-01-28, bbid0280.03o, 86, 231, 0.86, 0.87, 50.93, 45.2
2003-01-27, bbid0270.03o, 79, 219, 0.86, 0.91, 50.94, 45.2
2003-01-26, bbid0260.03o, 84, 241, 0.83, 0.87, 50.96, 45.25
2003-01-25, bbid0250.03o, 86, 214, 0.84, 0.84, 51.05, 45.29
2003-01-24, bbid0240.03o, 84, 208, 0.85, 0.87, 51.11, 45.36
2003-01-23, bbid0230.03o, 84, 213, 0.86, 0.92, 50.77, 45.13
2003-01-22, bbid0220.03o, 87, 261, 0.79, 0.82, 50.93, 45.2
2003-01-21, bbid0210.03o, 87, 269, 0.8, 0.87, 50.96, 45.22
2003-01-20, bbid0200.03o, 87, 268, 0.82, 0.86, 50.98, 45.24
2003-01-19, bbid0190.03o, 88, 275, 0.8, 0.85, 50.92, 45.17
2003-01-18, bbid0180.03o, 90, 281, 0.81, 0.84, 50.99, 45.24
2003-01-17, bbid0170.03o, 89, 274, 0.82, 0.86, 50.94, 45.17
2003-01-16, bbid0160.03o, 89, 273, 0.84, 0.82, 50.95, 45.2
2003-01-15, bbid0150.03o, 86, 252, 0.84, 0.89, 50.86, 45.19
2003-01-14, bbid0140.03o, 80, 297, 0.84, 0.87, 51.01, 45.3
2003-01-13, bbid0130.03o, 85, 246, 0.85, 0.88, 50.84, 45.25
2003-01-12, bbid0120.03o, 87, 264, 0.85, 0.83, 50.94, 45.22
2003-01-11, bbid0110.03o, 87, 250, 0.81, 0.84, 50.99, 45.24
2003-01-10, bbid0100.03o, 90, 288, 0.81, 0.81, 50.98, 45.23
2003-01-09, bbid0090.03o, 87, 251, 0.85, 0.84, 50.97, 45.24
2003-01-08, bbid0080.03o, 87, 275, 0.83, 0.89, 50.95, 45.2
2003-01-07, bbid0070.03o, 87, 275, 0.8, 0.83, 50.96, 45.22
2003-01-06, bbid0060.03o, 87, 234, 0.81, 0.85, 50.96, 45.25
2003-01-05, bbid0050.03o, 85, 256, 0.88, 0.86, 50.94, 45.25
2003-01-04, bbid0040.03o, 84, 189, 0.89, 0.88, 51.09, 45.35
2003-01-03, bbid0030.03o, 86, 249, 0.81, 0.86, 51.08, 45.33
2003-01-02, bbid0020.03o, 87, 206, 0.83, 0.82, 50.92, 45.24
2003-01-01, bbid0010.03o, 87, 211, 0.86, 0.86, 50.98, 45.27
2002-12-31, bbid3650.02o, 86, 237, 0.79, 0.87, 50.9, 45.25
2002-12-30, bbid3640.02o, 89, 259, 0.78, 0.82, 51.06, 45.3
2002-12-29, bbid3630.02o, 86, 271, 0.81, 0.84, 51.19, 45.43
2002-12-28, bbid3620.02o, 83, 244, 0.84, 0.87, 51.22, 45.49
2002-12-27, bbid3610.02o, 87, 205, 0.82, 0.84, 51.06, 45.29
2002-12-26, bbid3600.02o, 90, 204, 0.82, 0.84, 51.12, 45.42
2002-12-25, bbid3590.02o, 91, 216, 0.84, 0.84, 51.18, 45.47
2002-12-24, bbid3580.02o, 90, 217, 0.81, 0.84, 51.09, 45.34
2002-12-23, bbid3570.02o, 88, 227, 0.87, 0.87, 50.92, 45.27
2002-12-22, bbid3560.02o, 87, 212, 0.84, 0.88, 50.96, 45.29
2002-12-21, bbid3550.02o, 88, 203, 0.82, 0.83, 50.97, 45.36
2002-12-20, bbid3540.02o, 89, 241, 0.79, 0.82, 51, 45.31
2002-12-19, bbid3530.02o, 89, 215, 0.84, 0.89, 50.98, 45.25
2002-12-18, bbid3520.02o, 88, 220, 0.82, 0.83, 51, 45.24
2002-12-17, bbid3510.02o, 84, 237, 0.8, 0.84, 51.03, 45.4
2002-12-16, bbid3500.02o, 86, 209, 0.82, 0.84, 50.97, 45.24
2002-12-15, bbid3490.02o, 84, 235, 0.87, 0.92, 50.99, 45.28
2002-12-14, bbid3480.02o, 83, 201, 0.85, 0.87, 50.83, 45.27
2002-12-13, bbid3470.02o, 85, 261, 0.84, 0.81, 50.85, 45.29
2002-12-12, bbid3460.02o, 87, 251, 0.82, 0.79, 50.82, 45.21
2002-12-11, bbid3450.02o, 87, 233, 0.83, 0.86, 50.72, 45.13
2002-12-10, bbid3440.02o, 87, 247, 0.81, 0.85, 51, 45.26
2002-12-09, bbid3430.02o, 88, 284, 0.79, 0.85, 50.99, 45.24
2002-12-08, bbid3420.02o, 88, 251, 0.84, 0.83, 50.96, 45.22
2002-12-07, bbid3410.02o, 86, 286, 0.82, 0.85, 51, 45.25
2002-12-06, bbid3400.02o, 85, 242, 0.82, 0.86, 51.05, 45.31
2002-12-05, bbid3390.02o, 80, 283, 0.83, 0.86, 51.1, 45.36
2002-12-04, bbid3380.02o, 85, 238, 0.85, 0.9, 50.98, 45.25
2002-12-03, bbid3370.02o, 84, 200, 0.85, 0.86, 50.98, 45.25
2002-12-02, bbid3360.02o, 84, 209, 0.86, 0.9, 50.99, 45.26
2002-12-01, bbid3350.02o, 85, 222, 0.87, 0.89, 50.96, 45.22
2002-11-30, bbid3340.02o, 84, 226, 0.85, 0.91, 50.97, 45.23
2002-11-29, bbid3330.02o, 85, 231, 0.89, 0.86, 50.99, 45.24
2002-11-28, bbid3320.02o, 86, 237, 0.83, 0.86, 50.94, 45.2
2002-11-27, bbid3310.02o, 88, 265, 0.82, 0.83, 50.98, 45.24
2002-11-26, bbid3300.02o, 88, 228, 0.85, 0.88, 50.91, 45.17
2002-11-25, bbid3290.02o, 88, 205, 0.83, 0.83, 50.98, 45.26
2002-11-24, bbid3280.02o, 88, 218, 0.84, 0.85, 50.83, 45.15
2002-11-23, bbid3270.02o, 83, 199, 0.88, 0.93, 50.93, 45.24
2002-11-22, bbid3260.02o, 81, 208, 0.85, 0.89, 50.98, 45.26
2002-11-21, bbid3250.02o, 84, 206, 0.88, 0.93, 50.92, 45.2
2002-11-19, bbid3230.02o, 86, 270, 0.84, 0.84, 51.01, 45.27
2002-11-18, bbid3220.02o, 87, 305, 0.81, 0.84, 51.07, 45.32
2002-11-17, bbid3210.02o, 68, 335, 0.83, 0.8, 51.15, 45.41
2002-11-16, bbid3200.02o, 87, 245, 0.83, 0.86, 51.01, 45.27
2002-11-15, bbid3190.02o, 87, 300, 0.83, 0.87, 50.98, 45.24
2002-09-28, bbid2710.02o, 78, 177, 0.89, 0.93, 50.64, 44.94
2002-09-27, bbid2700.02o, 76, 214, 0.89, 0.93, 50.79, 45.07
2002-09-26, bbid2690.02o, 79, 220, 0.89, 0.92, 50.8, 45.11
2002-09-25, bbid2680.02o, 88, 276, 0.76, 0.81, 51.08, 45.34