Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2020-04-09, 8mil1000.20o, 76, 1319, 0.39, 0.37, 44.8, 33.9
2020-04-08, 8mil0990.20o, 75, 1306, 0.4, 0.36, 44.82, 33.96
2020-04-07, 8mil0980.20o, 72, 1581, 0.4, 0.35, 44.82, 34.04
2020-04-06, 8mil0970.20o, 67, 1813, 0.4, 0.39, 44.73, 33.94
2020-04-05, 8mil0960.20o, 70, 901, 0.39, 0.37, 44.9, 34.13
2020-04-04, 8mil0950.20o, 77, 1611, 0.39, 0.36, 44.87, 34.14
2020-04-02, 8mil0930.20o, 75, 1448, 0.39, 0.35, 44.86, 34.31
2020-04-01, 8mil0920.20o, 73, 1551, 0.39, 0.37, 44.81, 34.21
2020-03-31, 8mil0910.20o, 75, 1106, 0.41, 0.37, 44.84, 34.11
2020-03-30, 8mil0900.20o, 73, 1420, 0.4, 0.36, 44.83, 34.09
2020-03-29, 8mil0890.20o, 76, 1537, 0.41, 0.37, 44.86, 34.18
2020-03-28, 8mil0880.20o, 76, 1680, 0.43, 0.36, 44.83, 34.12
2020-03-27, 8mil0870.20o, 78, 1305, 0.4, 0.36, 44.84, 34.24
2020-03-26, 8mil0860.20o, 75, 1471, 0.41, 0.36, 44.83, 34.28
2020-03-25, 8mil0850.20o, 77, 1715, 0.41, 0.36, 44.84, 34.11
2020-03-24, 8mil0840.20o, 77, 839, 0.43, 0.38, 44.86, 34.13
2020-03-23, 8mil0830.20o, 78, 1644, 0.4, 0.37, 44.85, 34.15
2020-03-22, 8mil0820.20o, 79, 1064, 0.4, 0.37, 44.84, 34.1
2020-03-21, 8mil0810.20o, 78, 1222, 0.41, 0.35, 44.87, 34.17
2020-03-20, 8mil0800.20o, 80, 1022, 0.4, 0.36, 44.87, 34.11
2020-03-19, 8mil0790.20o, 77, 1458, 0.41, 0.35, 44.86, 34.09
2020-03-18, 8mil0780.20o, 76, 1085, 0.44, 0.39, 44.85, 34.24
2020-03-17, 8mil0770.20o, 78, 1125, 0.42, 0.38, 44.85, 34.06
2020-03-16, 8mil0760.20o, 80, 948, 0.41, 0.4, 44.86, 34.06
2020-03-14, 8mil0740.20o, 74, 2108, 0.39, 0.34, 44.73, 34.28
2020-03-13, 8mil0730.20o, 82, 1745, 0.4, 0.36, 44.92, 34.23
2020-03-12, 8mil0720.20o, 81, 1526, 0.39, 0.38, 44.93, 34.21
2020-03-11, 8mil0710.20o, 79, 807, 0.43, 0.37, 44.92, 34.23
2020-03-10, 8mil0700.20o, 81, 1572, 0.4, 0.37, 44.92, 34.19
2020-03-09, 8mil0690.20o, 76, 2011, 0.41, 0.38, 45.05, 34.36
2020-03-08, 8mil0680.20o, 78, 1880, 0.39, 0.36, 45.03, 34.23
2020-03-07, 8mil0670.20o, 81, 1460, 0.4, 0.35, 45.03, 34.17
2020-03-06, 8mil0660.20o, 84, 1688, 0.41, 0.37, 45.02, 34.16
2020-03-05, 8mil0650.20o, 83, 1607, 0.39, 0.38, 45.03, 34.19
2020-03-04, 8mil0640.20o, 81, 1280, 0.38, 0.35, 45.02, 34.3
2020-03-03, 8mil0630.20o, 80, 1553, 0.38, 0.37, 45, 34.36
2020-03-02, 8mil0620.20o, 84, 2499, 0.39, 0.35, 45.02, 34.33
2020-03-01, 8mil0610.20o, 77, 1438, 0.39, 0.35, 45.03, 34.34
2020-02-29, 8mil0600.20o, 82, 1712, 0.39, 0.35, 45.02, 34.29
2020-02-28, 8mil0590.20o, 84, 2357, 0.38, 0.37, 45.04, 34.36
2020-02-27, 8mil0580.20o, 83, 1903, 0.38, 0.35, 45.05, 34.28
2020-02-26, 8mil0570.20o, 83, 1391, 0.38, 0.36, 45.05, 34.42
2020-02-25, 8mil0560.20o, 82, 1802, 0.38, 0.37, 45, 34.35
2020-02-23, 8mil0540.20o, 83, 1998, 0.39, 0.38, 45.03, 34.34
2020-02-22, 8mil0530.20o, 84, 1687, 0.39, 0.36, 45.02, 34.34
2020-02-21, 8mil0520.20o, 82, 1648, 0.39, 0.37, 45.1, 34.6
2020-02-20, 8mil0510.20o, 84, 1670, 0.39, 0.36, 45.05, 34.56
2020-02-19, 8mil0500.20o, 85, 2031, 0.38, 0.35, 44.97, 34.39
2020-02-18, 8mil0490.20o, 85, 2139, 0.39, 0.35, 44.95, 34.34
2020-02-17, 8mil0480.20o, 83, 1386, 0.4, 0.35, 44.96, 34.28
2020-02-16, 8mil0470.20o, 81, 2035, 0.38, 0.36, 45.03, 34.33
2020-02-15, 8mil0460.20o, 84, 2015, 0.39, 0.38, 44.97, 34.3
2020-02-14, 8mil0450.20o, 83, 2085, 0.39, 0.36, 44.99, 34.32
2020-02-13, 8mil0440.20o, 82, 1325, 0.39, 0.35, 45.53, 32.92
2020-02-12, 8mil0430.20o, 80, 1493, 0.37, 0.35, 45.53, 32.95
2020-02-11, 8mil0420.20o, 85, 1583, 0.39, 0.35, 45.49, 33
2020-02-10, 8mil0410.20o, 86, 1554, 0.38, 0.34, 45.49, 32.89
2020-02-09, 8mil0400.20o, 83, 1820, 0.38, 0.35, 45.47, 32.87
2020-02-08, 8mil0390.20o, 79, 901, 0.39, 0.36, 45.5, 32.85
2020-02-07, 8mil0380.20o, 83, 1812, 0.38, 0.35, 45.52, 32.8
2020-02-05, 8mil0360.20o, 84, 1575, 0.4, 0.34, 45.54, 33.07
2020-02-04, 8mil0350.20o, 87, 1760, 0.39, 0.33, 45.47, 33.03
2020-02-03, 8mil0340.20o, 62, 2754, 0.36, 0.32, 45.63, 33.24
2020-02-02, 8mil0330.20o, 69, 2319, 0.36, 0.33, 45.54, 32.93
2020-02-01, 8mil0320.20o, 76, 1826, 0.37, 0.33, 45.49, 32.88
2020-01-31, 8mil0310.20o, 82, 1876, 0.36, 0.35, 45.55, 33.04
2020-01-30, 8mil0300.20o, 86, 1877, 0.38, 0.36, 45.45, 32.87
2020-01-29, 8mil0290.20o, 80, 1552, 0.37, 0.33, 45.44, 32.83
2020-01-28, 8mil0280.20o, 82, 1799, 0.36, 0.35, 45.47, 32.87
2020-01-27, 8mil0270.20o, 72, 2017, 0.35, 0.33, 45.56, 32.94
2020-01-26, 8mil0260.20o, 69, 1938, 0.36, 0.32, 45.52, 32.83
2020-01-25, 8mil0250.20o, 71, 2738, 0.36, 0.33, 45.51, 32.83
2020-01-24, 8mil0240.20o, 75, 1898, 0.37, 0.34, 45.56, 32.97
2020-01-23, 8mil0230.20o, 85, 2143, 0.38, 0.33, 45.44, 32.84
2020-01-22, 8mil0220.20o, 82, 1181, 0.39, 0.36, 45.42, 32.75
2020-01-21, 8mil0210.20o, 76, 1819, 0.37, 0.33, 45.5, 32.77
2020-01-20, 8mil0200.20o, 84, 1142, 0.38, 0.33, 45.43, 32.81
2020-01-19, 8mil0190.20o, 87, 1249, 0.37, 0.33, 45.45, 32.94
2020-01-18, 8mil0180.20o, 83, 1498, 0.39, 0.34, 45.47, 32.94
2020-01-17, 8mil0170.20o, 65, 2355, 0.35, 0.32, 45.44, 32.87
2020-01-16, 8mil0160.20o, 84, 1361, 0.36, 0.33, 45.45, 32.95
2020-01-15, 8mil0150.20o, 84, 1768, 0.36, 0.34, 45.48, 32.98
2020-01-14, 8mil0140.20o, 80, 1067, 0.38, 0.34, 45.5, 32.95
2020-01-13, 8mil0130.20o, 78, 2062, 0.35, 0.34, 45.49, 32.83
2020-01-12, 8mil0120.20o, 75, 2814, 0.35, 0.33, 45.52, 32.96
2020-01-11, 8mil0110.20o, 79, 2421, 0.35, 0.34, 45.54, 32.97
2020-01-09, 8mil0090.20o, 82, 2086, 0.37, 0.33, 45.46, 32.79
2020-01-07, 8mil0070.20o, 72, 2199, 0.35, 0.32, 45.63, 33.22
2020-01-06, 8mil0060.20o, 78, 2738, 0.37, 0.32, 45.52, 33
2020-01-05, 8mil0050.20o, 75, 2167, 0.34, 0.31, 45.49, 32.85
2020-01-04, 8mil0040.20o, 82, 2354, 0.35, 0.36, 45.54, 32.85
2020-01-03, 8mil0030.20o, 83, 1457, 0.35, 0.33, 45.5, 32.83
2020-01-02, 8mil0020.20o, 70, 1624, 0.34, 0.31, 45.46, 32.87
2020-01-01, 8mil0010.20o, 59, 2795, 0.34, 0.31, 45.74, 33.4
2019-12-31, 8mil3650.19o, 79, 3878, 0.32, 0.32, 45.58, 33.08
2019-12-30, 8mil3640.19o, 69, 4078, 0.33, 0.31, 45.3, 32.78
2019-12-29, 8mil3630.19o, 82, 3326, 0.33, 0.31, 45.52, 32.99
2019-12-28, 8mil3620.19o, 84, 2286, 0.34, 0.32, 45.5, 32.95
2019-12-27, 8mil3610.19o, 83, 5055, 0.33, 0.3, 45.56, 33.19
2019-12-26, 8mil3600.19o, 66, 4465, 0.32, 0.3, 45.42, 32.97
2019-12-25, 8mil3590.19o, 70, 3110, 0.32, 0.3, 45.48, 32.95
2019-12-24, 8mil3580.19o, 68, 1885, 0.34, 0.32, 45.47, 32.96
2019-12-23, 8mil3570.19o, 50, 1655, 0.36, 0.32, 45.13, 32.32
2019-12-22, 8mil3560.19o, 78, 2004, 0.36, 0.35, 45.48, 32.74
2019-12-21, 8mil3550.19o, 82, 1914, 0.37, 0.34, 45.54, 32.84
2019-12-20, 8mil3540.19o, 80, 1570, 0.38, 0.34, 45.55, 32.93
2019-12-19, 8mil3530.19o, 81, 1942, 0.36, 0.33, 45.71, 33.3
2019-12-18, 8mil3520.19o, 67, 2107, 0.35, 0.34, 45.5, 32.99
2019-12-17, 8mil3510.19o, 83, 2023, 0.37, 0.34, 45.55, 33.04
2019-12-16, 8mil3500.19o, 86, 2103, 0.37, 0.36, 45.58, 33.09
2019-12-15, 8mil3490.19o, 80, 2163, 0.36, 0.35, 45.58, 33.1
2019-12-14, 8mil3480.19o, 78, 1806, 0.37, 0.33, 45.59, 32.99
2019-12-13, 8mil3470.19o, 79, 2026, 0.34, 0.33, 45.63, 33.08
2019-12-12, 8mil3460.19o, 60, 2047, 0.35, 0.35, 45.37, 32.61
2019-12-11, 8mil3450.19o, 68, 1967, 0.37, 0.34, 45.37, 32.78
2019-12-10, 8mil3440.19o, 86, 1399, 0.37, 0.34, 45.49, 32.88
2019-12-09, 8mil3430.19o, 76, 2842, 0.35, 0.33, 45.43, 32.91
2019-12-08, 8mil3420.19o, 48, 2470, 0.34, 0.3, 45.19, 33.08
2019-12-07, 8mil3410.19o, 48, 2958, 0.35, 0.32, 45.13, 32.45
2019-12-06, 8mil3400.19o, 82, 2221, 0.35, 0.34, 45.51, 32.92
2019-12-05, 8mil3390.19o, 60, 1778, 0.35, 0.32, 45.4, 32.76
2019-12-04, 8mil3380.19o, 57, 2929, 0.34, 0.31, 45.44, 32.86
2019-12-03, 8mil3370.19o, 65, 2195, 0.34, 0.33, 45.33, 32.75
2019-12-02, 8mil3360.19o, 65, 2999, 0.35, 0.33, 45.33, 32.73
2019-12-01, 8mil3350.19o, 80, 4342, 0.35, 0.32, 45.7, 33.33
2019-11-30, 8mil3340.19o, 60, 5497, 0.34, 0.31, 45.47, 33.04
2019-11-29, 8mil3330.19o, 59, 4550, 0.34, 0.34, 45.49, 33.02
2019-11-28, 8mil3320.19o, 97, 2026, 0.34, 0.31, 45.36, 32.93
2019-11-27, 8mil3310.19o, 99, 1787, 0.33, 0.31, 45.73, 33.12
2019-11-26, 8mil3300.19o, 85, 1600, 0.37, 0.35, 45.6, 33.17
2019-11-25, 8mil3290.19o, 53, 1463, 0.35, 0.33, 45.21, 32.77
2019-11-24, 8mil3280.19o, 84, 1638, 0.38, 0.35, 45.56, 32.87
2019-11-23, 8mil3270.19o, 96, 1336, 0.38, 0.36, 45.5, 32.86
2019-11-22, 8mil3260.19o, 95, 1370, 0.38, 0.37, 45.5, 32.8
2019-11-21, 8mil3250.19o, 91, 1487, 0.36, 0.36, 45.54, 32.9
2019-11-20, 8mil3240.19o, 84, 1718, 0.36, 0.34, 45.59, 33
2019-11-19, 8mil3230.19o, 82, 887, 0.36, 0.37, 45.47, 32.79
2019-11-18, 8mil3220.19o, 54, 765, 0.38, 0.34, 45.21, 32.66
2019-11-17, 8mil3210.19o, 86, 1506, 0.38, 0.37, 45.55, 32.91
2019-11-16, 8mil3200.19o, 85, 1256, 0.38, 0.35, 45.4, 32.67
2019-11-15, 8mil3190.19o, 88, 1165, 0.36, 0.35, 45.44, 32.74
2019-11-14, 8mil3180.19o, 94, 1527, 0.38, 0.39, 45.56, 32.84
2019-11-13, 8mil3170.19o, 94, 1478, 0.37, 0.35, 45.57, 32.84
2019-11-12, 8mil3160.19o, 95, 1403, 0.37, 0.37, 45.58, 32.91
2019-11-11, 8mil3150.19o, 89, 1326, 0.37, 0.37, 45.55, 32.87
2019-11-10, 8mil3140.19o, 93, 1416, 0.41, 0.38, 45.56, 32.8
2019-11-09, 8mil3130.19o, 98, 1646, 0.38, 0.36, 45.54, 32.72
2019-11-08, 8mil3120.19o, 98, 1491, 0.37, 0.35, 45.5, 32.71
2019-11-07, 8mil3110.19o, 98, 1591, 0.38, 0.35, 45.5, 32.72
2019-11-06, 8mil3100.19o, 98, 1704, 0.37, 0.37, 45.54, 32.73
2019-11-05, 8mil3090.19o, 98, 1852, 0.37, 0.36, 45.36, 32.56
2019-11-04, 8mil3080.19o, 98, 1836, 0.38, 0.36, 45.5, 32.68
2019-11-03, 8mil3070.19o, 98, 1447, 0.37, 0.36, 45.54, 32.82
2019-11-02, 8mil3060.19o, 98, 1912, 0.38, 0.36, 45.57, 32.88
2019-11-01, 8mil3050.19o, 98, 1447, 0.37, 0.37, 45.58, 32.96
2019-10-31, 8mil3040.19o, 98, 1749, 0.37, 0.35, 45.5, 33.08
2019-10-30, 8mil3030.19o, 98, 1706, 0.37, 0.36, 45.66, 33.19
2019-10-29, 8mil3020.19o, 90, 1421, 0.38, 0.37, 45.56, 33.13
2019-10-28, 8mil3010.19o, 98, 1540, 0.38, 0.35, 45.64, 33.12
2019-10-27, 8mil3000.19o, 96, 1335, 0.37, 0.37, 45.58, 33.01
2019-10-26, 8mil2990.19o, 98, 1491, 0.37, 0.35, 45.51, 32.74
2019-10-25, 8mil2980.19o, 98, 1836, 0.36, 0.37, 45.48, 32.69
2019-10-24, 8mil2970.19o, 98, 1447, 0.38, 0.37, 45.5, 32.73
2019-10-23, 8mil2960.19o, 98, 1647, 0.37, 0.35, 45.51, 32.67
2019-10-22, 8mil2950.19o, 94, 1435, 0.37, 0.36, 45.53, 32.71
2019-10-21, 8mil2940.19o, 93, 2174, 0.37, 0.35, 45.55, 32.74
2019-10-20, 8mil2930.19o, 56, 1358, 0.38, 0.38, 45.18, 32.24
2019-10-19, 8mil2920.19o, 95, 1551, 0.38, 0.36, 45.47, 32.82
2019-10-18, 8mil2910.19o, 68, 1355, 0.37, 0.38, 45.31, 32.33
2019-10-17, 8mil2900.19o, 98, 1706, 0.38, 0.36, 45.57, 32.64
2019-10-16, 8mil2890.19o, 98, 1769, 0.37, 0.34, 45.59, 32.64
2019-10-15, 8mil2880.19o, 98, 1706, 0.38, 0.35, 45.63, 32.71
2019-10-14, 8mil2870.19o, 98, 1706, 0.38, 0.35, 45.6, 32.68
2019-10-13, 8mil2860.19o, 98, 1769, 0.37, 0.37, 45.57, 32.74
2019-10-12, 8mil2850.19o, 98, 1837, 0.39, 0.36, 45.58, 32.88
2019-10-11, 8mil2840.19o, 98, 1706, 0.38, 0.35, 45.6, 32.99
2019-10-10, 8mil2830.19o, 98, 2037, 0.36, 0.37, 45.66, 33.13
2019-10-09, 8mil2820.19o, 98, 1911, 0.36, 0.36, 45.59, 32.82
2019-10-08, 8mil2810.19o, 98, 1705, 0.37, 0.35, 45.6, 32.69
2019-10-07, 8mil2800.19o, 98, 2436, 0.37, 0.35, 45.5, 32.57
2019-10-06, 8mil2790.19o, 90, 1635, 0.39, 0.37, 45.39, 32.42
2019-10-05, 8mil2780.19o, 98, 1904, 0.37, 0.34, 45.46, 32.62
2019-10-04, 8mil2770.19o, 98, 2250, 0.38, 0.35, 45.46, 32.52
2019-10-03, 8mil2760.19o, 97, 1822, 0.38, 0.35, 45.54, 32.69
2019-10-02, 8mil2750.19o, 98, 2251, 0.38, 0.34, 45.48, 32.71
2019-10-01, 8mil2740.19o, 88, 1111, 0.37, 0.37, 45.39, 32.48
2019-09-30, 8mil2730.19o, 89, 3457, 0.36, 0.36, 45.38, 32.51
2019-09-29, 8mil2720.19o, 98, 2647, 0.34, 0.31, 45.34, 32.61
2019-09-28, 8mil2710.19o, 98, 2866, 0.36, 0.35, 45.47, 32.49
2019-09-27, 8mil2700.19o, 97, 1706, 0.37, 0.38, 45.46, 32.39
2019-09-26, 8mil2690.19o, 98, 1832, 0.39, 0.36, 45.51, 32.42
2019-09-25, 8mil2680.19o, 97, 1648, 0.38, 0.37, 45.5, 32.36
2019-09-24, 8mil2670.19o, 93, 1481, 0.39, 0.35, 45.47, 32.33
2019-09-23, 8mil2660.19o, 97, 1902, 0.37, 0.37, 45.54, 32.45
2019-09-22, 8mil2650.19o, 87, 1229, 0.39, 0.39, 45.41, 32.3
2019-09-21, 8mil2640.19o, 62, 1225, 0.37, 0.36, 45.46, 32.58
2019-09-20, 8mil2630.19o, 84, 1413, 0.39, 0.35, 45.27, 32.19
2019-09-19, 8mil2620.19o, 87, 1109, 0.38, 0.36, 45.4, 32.27
2019-09-18, 8mil2610.19o, 94, 1323, 0.38, 0.37, 45.48, 32.41
2019-09-17, 8mil2600.19o, 91, 1483, 0.38, 0.36, 45.47, 32.29
2019-09-16, 8mil2590.19o, 92, 1109, 0.39, 0.36, 45.48, 32.2
2019-09-15, 8mil2580.19o, 94, 1327, 0.4, 0.39, 45.44, 32.16
2019-09-14, 8mil2570.19o, 96, 1101, 0.39, 0.37, 45.46, 32.29
2019-09-13, 8mil2560.19o, 97, 1454, 0.38, 0.36, 45.5, 32.43
2019-09-12, 8mil2550.19o, 70, 1425, 0.36, 0.37, 45.41, 32.4
2019-09-11, 8mil2540.19o, 79, 1118, 0.36, 0.35, 45.5, 32.45
2019-09-10, 8mil2530.19o, 83, 1080, 0.37, 0.37, 45.4, 32.24
2019-09-09, 8mil2520.19o, 52, 1335, 0.37, 0.36, 45.55, 32.46
2019-09-08, 8mil2510.19o, 89, 1024, 0.38, 0.4, 45.37, 32.16
2019-09-07, 8mil2500.19o, 83, 1200, 0.38, 0.36, 45.43, 32.25
2019-09-06, 8mil2490.19o, 86, 1500, 0.38, 0.38, 45.42, 32.1
2019-09-05, 8mil2480.19o, 91, 1237, 0.4, 0.37, 45.28, 31.89
2019-09-04, 8mil2470.19o, 92, 1330, 0.39, 0.36, 45.35, 31.96
2019-09-03, 8mil2460.19o, 92, 1037, 0.41, 0.37, 45.38, 32
2019-09-02, 8mil2450.19o, 92, 1266, 0.39, 0.37, 45.39, 32
2019-09-01, 8mil2440.19o, 93, 1207, 0.39, 0.36, 45.41, 32.06
2019-08-31, 8mil2430.19o, 86, 1183, 0.38, 0.36, 45.48, 32.17
2019-08-30, 8mil2420.19o, 93, 1347, 0.39, 0.38, 45.41, 32.11
2019-08-29, 8mil2410.19o, 97, 1430, 0.38, 0.34, 45.42, 32.09
2019-08-28, 8mil2400.19o, 97, 1236, 0.38, 0.36, 45.49, 32.24
2019-08-27, 8mil2390.19o, 97, 1455, 0.4, 0.36, 45.53, 32.32
2019-08-26, 8mil2380.19o, 97, 1224, 0.39, 0.37, 45.48, 32.29
2019-08-25, 8mil2370.19o, 91, 1395, 0.39, 0.38, 45.44, 32.12
2019-08-24, 8mil2360.19o, 94, 1131, 0.39, 0.36, 45.48, 32.25
2019-08-23, 8mil2350.19o, 80, 1266, 0.38, 0.37, 45.5, 32.42
2019-08-22, 8mil2340.19o, 85, 1003, 0.39, 0.37, 45.43, 32.13
2019-08-21, 8mil2330.19o, 90, 1310, 0.38, 0.38, 45.54, 32.17
2019-08-20, 8mil2320.19o, 92, 1227, 0.38, 0.37, 45.56, 32.24
2019-08-19, 8mil2310.19o, 97, 1300, 0.4, 0.33, 45.49, 32.17
2019-08-18, 8mil2300.19o, 97, 1205, 0.39, 0.36, 45.5, 32.27
2019-08-17, 8mil2290.19o, 94, 1251, 0.38, 0.37, 45.53, 32.28
2019-08-16, 8mil2280.19o, 89, 1095, 0.38, 0.35, 45.52, 32.33
2019-08-15, 8mil2270.19o, 97, 1412, 0.38, 0.37, 45.47, 32.18
2019-08-14, 8mil2260.19o, 98, 1706, 0.38, 0.36, 45.54, 32.23
2019-08-13, 8mil2250.19o, 98, 1705, 0.38, 0.36, 45.51, 32.29
2019-08-12, 8mil2240.19o, 97, 1705, 0.37, 0.35, 45.52, 32.34
2019-08-11, 8mil2230.19o, 88, 1317, 0.37, 0.35, 45.56, 32.38
2019-08-10, 8mil2220.19o, 80, 903, 0.38, 0.34, 45.56, 32.46
2019-08-09, 8mil2210.19o, 71, 1239, 0.38, 0.36, 45.56, 32.57
2019-08-08, 8mil2200.19o, 81, 1273, 0.37, 0.36, 45.58, 32.42
2019-08-07, 8mil2190.19o, 83, 891, 0.38, 0.37, 45.62, 32.39
2019-08-06, 8mil2180.19o, 88, 1089, 0.38, 0.35, 45.54, 32.28
2019-08-05, 8mil2170.19o, 85, 1131, 0.37, 0.36, 45.57, 32.32
2019-08-04, 8mil2160.19o, 97, 1195, 0.39, 0.35, 45.52, 32.17
2019-08-03, 8mil2150.19o, 89, 1415, 0.38, 0.35, 45.53, 32.25
2019-08-02, 8mil2140.19o, 87, 1339, 0.38, 0.36, 45.53, 32.37
2019-08-01, 8mil2130.19o, 95, 1505, 0.37, 0.36, 45.56, 32.28
2019-07-31, 8mil2120.19o, 96, 1560, 0.39, 0.36, 45.57, 32.25
2019-07-30, 8mil2110.19o, 83, 1232, 0.37, 0.36, 45.52, 32.37
2019-07-29, 8mil2100.19o, 92, 1498, 0.37, 0.37, 45.58, 32.32
2019-07-28, 8mil2090.19o, 89, 1407, 0.37, 0.38, 45.55, 32.35
2019-07-27, 8mil2080.19o, 83, 1269, 0.37, 0.34, 45.55, 32.34
2019-07-26, 8mil2070.19o, 97, 1704, 0.36, 0.36, 45.5, 32.16
2019-07-25, 8mil2060.19o, 97, 1831, 0.36, 0.37, 45.47, 32.22
2019-07-24, 8mil2050.19o, 87, 1061, 0.39, 0.37, 45.43, 32.17
2019-07-23, 8mil2040.19o, 97, 1696, 0.37, 0.35, 45.41, 32.09
2019-07-22, 8mil2030.19o, 97, 1452, 0.36, 0.34, 45.43, 32.12
2019-07-21, 8mil2020.19o, 97, 1412, 0.38, 0.35, 45.44, 32.19
2019-07-20, 8mil2010.19o, 98, 1832, 0.36, 0.35, 45.39, 32.21
2019-07-19, 8mil2000.19o, 96, 1689, 0.37, 0.36, 45.31, 31.96
2019-07-18, 8mil1990.19o, 97, 1495, 0.36, 0.35, 45.52, 32.24
2019-07-17, 8mil1980.19o, 97, 1413, 0.37, 0.34, 45.47, 32.28
2019-07-16, 8mil1970.19o, 98, 1413, 0.37, 0.36, 45.46, 32.25
2019-07-15, 8mil1960.19o, 98, 1932, 0.37, 0.34, 45.47, 32.18
2019-07-14, 8mil1950.19o, 97, 1765, 0.37, 0.36, 45.54, 32.25
2019-07-13, 8mil1940.19o, 98, 2150, 0.36, 0.36, 45.52, 32.21
2019-07-12, 8mil1930.19o, 98, 2150, 0.38, 0.35, 45.5, 32.11
2019-07-11, 8mil1920.19o, 97, 1594, 0.37, 0.37, 45.53, 32.18
2019-07-10, 8mil1910.19o, 97, 1830, 0.36, 0.35, 45.52, 32.27
2019-07-09, 8mil1900.19o, 98, 1831, 0.36, 0.34, 45.53, 32.37
2019-07-08, 8mil1890.19o, 98, 2150, 0.36, 0.35, 45.55, 32.35
2019-07-07, 8mil1880.19o, 97, 1901, 0.36, 0.33, 45.49, 32.22
2019-07-06, 8mil1870.19o, 97, 1977, 0.37, 0.36, 45.5, 32.24
2019-07-05, 8mil1860.19o, 97, 2059, 0.36, 0.34, 45.54, 32.35
2019-07-04, 8mil1850.19o, 97, 2247, 0.36, 0.34, 45.55, 32.36
2019-07-03, 8mil1840.19o, 98, 2747, 0.35, 0.34, 45.52, 32.28
2019-07-02, 8mil1830.19o, 97, 2746, 0.35, 0.33, 45.52, 32.24
2019-07-01, 8mil1820.19o, 97, 2148, 0.36, 0.35, 45.52, 32.25
2019-06-30, 8mil1810.19o, 97, 2470, 0.35, 0.33, 45.48, 32.22
2019-06-29, 8mil1800.19o, 97, 2059, 0.35, 0.34, 45.5, 32.29
2019-06-28, 8mil1790.19o, 97, 2599, 0.36, 0.33, 45.54, 32.24
2019-06-27, 8mil1780.19o, 97, 3088, 0.36, 0.33, 45.53, 32.32
2019-06-26, 8mil1770.19o, 97, 2059, 0.35, 0.35, 45.54, 32.34
2019-06-25, 8mil1760.19o, 97, 2148, 0.35, 0.34, 45.54, 32.36
2019-06-24, 8mil1750.19o, 97, 2469, 0.36, 0.33, 45.52, 32.38
2019-06-23, 8mil1740.19o, 97, 2600, 0.35, 0.33, 45.49, 32.42
2019-06-22, 8mil1730.19o, 98, 2149, 0.35, 0.34, 45.52, 32.53
2019-06-21, 8mil1720.19o, 98, 2152, 0.35, 0.34, 45.34, 34.63
2019-06-20, 8mil1710.19o, 98, 2247, 0.36, 0.36, 45.28, 34.24
2019-06-19, 8mil1700.19o, 97, 1763, 0.36, 0.34, 45.54, 32.32
2019-06-18, 8mil1690.19o, 97, 1764, 0.36, 0.34, 45.53, 32.35
2019-06-17, 8mil1680.19o, 97, 2059, 0.36, 0.33, 45.49, 32.31
2019-06-16, 8mil1670.19o, 97, 1899, 0.35, 0.33, 45.48, 32.28
2019-06-15, 8mil1660.19o, 97, 2147, 0.36, 0.33, 45.49, 32.25
2019-06-14, 8mil1650.19o, 97, 1411, 0.35, 0.34, 45.51, 32.31
2019-06-13, 8mil1640.19o, 97, 1764, 0.35, 0.33, 45.51, 32.32
2019-06-12, 8mil1630.19o, 97, 1703, 0.36, 0.34, 45.45, 32.23
2019-06-11, 8mil1620.19o, 97, 1452, 0.35, 0.35, 45.43, 32.31
2019-06-10, 8mil1610.19o, 97, 1975, 0.36, 0.34, 45.4, 32.39
2019-06-09, 8mil1600.19o, 98, 1763, 0.36, 0.33, 45.41, 32.52
2019-06-08, 8mil1590.19o, 98, 1646, 0.36, 0.34, 45.41, 32.6
2019-06-07, 8mil1580.19o, 98, 1975, 0.36, 0.35, 45.4, 32.43
2019-06-06, 8mil1570.19o, 97, 1723, 0.37, 0.34, 45.39, 32.21
2019-06-05, 8mil1560.19o, 97, 1827, 0.36, 0.35, 45.43, 32.28
2019-06-04, 8mil1550.19o, 97, 1762, 0.36, 0.34, 45.43, 32.33
2019-06-03, 8mil1540.19o, 97, 1645, 0.35, 0.35, 45.4, 32.34
2019-06-02, 8mil1530.19o, 97, 1644, 0.36, 0.36, 45.42, 32.32
2019-06-01, 8mil1520.19o, 98, 1592, 0.36, 0.35, 45.4, 32.38
2019-05-31, 8mil1510.19o, 97, 1495, 0.37, 0.36, 45.41, 32.35
2019-05-30, 8mil1500.19o, 97, 1645, 0.37, 0.35, 45.47, 32.43
2019-05-29, 8mil1490.19o, 97, 2055, 0.36, 0.35, 45.47, 32.44
2019-05-28, 8mil1480.19o, 97, 1591, 0.37, 0.35, 45.42, 32.48
2019-05-27, 8mil1470.19o, 97, 1495, 0.37, 0.35, 45.43, 32.53
2019-05-26, 8mil1460.19o, 97, 2055, 0.35, 0.34, 45.43, 32.52
2019-05-25, 8mil1450.19o, 97, 1645, 0.35, 0.35, 45.42, 32.56
2019-05-24, 8mil1440.19o, 98, 2146, 0.35, 0.35, 45.5, 32.58
2019-05-23, 8mil1430.19o, 97, 1701, 0.36, 0.37, 45.53, 32.61
2019-05-22, 8mil1420.19o, 98, 2243, 0.36, 0.36, 45.54, 32.66
2019-05-21, 8mil1410.19o, 97, 2740, 0.35, 0.33, 45.46, 32.58
2019-05-20, 8mil1400.19o, 98, 2903, 0.34, 0.34, 45.43, 32.69
2019-05-19, 8mil1390.19o, 97, 1762, 0.35, 0.34, 45.44, 32.57
2019-05-18, 8mil1380.19o, 98, 2145, 0.35, 0.33, 45.39, 32.55
2019-05-17, 8mil1370.19o, 98, 2741, 0.34, 0.33, 45.42, 32.54
2019-05-16, 8mil1360.19o, 98, 1827, 0.36, 0.33, 45.49, 32.41
2019-05-15, 8mil1350.19o, 97, 2054, 0.36, 0.35, 45.46, 32.33
2019-05-14, 8mil1340.19o, 98, 1897, 0.36, 0.37, 45.48, 32.31
2019-05-13, 8mil1330.19o, 97, 1541, 0.37, 0.34, 45.49, 32.29
2019-05-12, 8mil1320.19o, 98, 1827, 0.36, 0.36, 45.43, 32.29
2019-05-11, 8mil1310.19o, 98, 2349, 0.36, 0.35, 45.41, 32.34
2019-05-10, 8mil1300.19o, 98, 1701, 0.37, 0.34, 45.48, 32.54
2019-05-09, 8mil1290.19o, 98, 1827, 0.37, 0.34, 45.52, 32.61
2019-05-08, 8mil1280.19o, 98, 1828, 0.36, 0.36, 45.58, 32.58
2019-05-07, 8mil1270.19o, 98, 1763, 0.36, 0.36, 45.53, 32.53
2019-05-06, 8mil1260.19o, 98, 1644, 0.37, 0.34, 45.48, 32.4
2019-05-05, 8mil1250.19o, 98, 1542, 0.37, 0.34, 45.43, 32.36
2019-05-04, 8mil1240.19o, 98, 1762, 0.37, 0.36, 45.41, 32.41
2019-05-03, 8mil1230.19o, 98, 1898, 0.36, 0.35, 45.47, 32.54
2019-05-02, 8mil1220.19o, 98, 1529, 0.37, 0.36, 45.47, 32.6
2019-05-01, 8mil1210.19o, 98, 1592, 0.35, 0.36, 45.54, 32.69
2019-04-30, 8mil1200.19o, 98, 1828, 0.35, 0.35, 45.51, 32.71
2019-04-29, 8mil1190.19o, 98, 1451, 0.35, 0.37, 45.5, 32.71
2019-04-28, 8mil1180.19o, 98, 1333, 0.36, 0.35, 45.43, 32.62
2019-04-27, 8mil1170.19o, 98, 1541, 0.37, 0.34, 45.42, 32.5
2019-04-26, 8mil1160.19o, 98, 1494, 0.37, 0.36, 45.48, 32.46
2019-04-25, 8mil1150.19o, 98, 1397, 0.36, 0.36, 45.57, 32.59
2019-04-24, 8mil1140.19o, 97, 1349, 0.38, 0.37, 45.5, 32.47
2019-04-23, 8mil1130.19o, 98, 1232, 0.37, 0.37, 45.48, 32.44
2019-04-22, 8mil1120.19o, 98, 1332, 0.39, 0.35, 45.46, 32.5
2019-04-21, 8mil1110.19o, 98, 1071, 0.39, 0.35, 45.43, 32.51
2019-04-20, 8mil1100.19o, 98, 1332, 0.38, 0.35, 45.43, 32.38
2019-04-19, 8mil1090.19o, 97, 1269, 0.39, 0.35, 45.45, 32.35
2019-04-18, 8mil1080.19o, 98, 1146, 0.38, 0.37, 45.48, 32.53
2019-04-17, 8mil1070.19o, 98, 1263, 0.38, 0.35, 45.49, 32.6
2019-04-16, 8mil1060.19o, 97, 1220, 0.39, 0.41, 44.75, 31.35
2019-04-15, 8mil1050.19o, 98, 1232, 0.37, 0.34, 45.5, 32.62
2019-04-14, 8mil1040.19o, 98, 1232, 0.38, 0.35, 45.44, 32.55
2019-04-13, 8mil1030.19o, 98, 1095, 0.37, 0.35, 45.47, 32.65
2019-04-12, 8mil1020.19o, 98, 1028, 0.39, 0.37, 45.42, 32.59
2019-04-11, 8mil1010.19o, 98, 1120, 0.38, 0.36, 45.47, 32.69
2019-04-10, 8mil1000.19o, 98, 1049, 0.38, 0.36, 45.49, 32.66
2019-04-09, 8mil0990.19o, 98, 1209, 0.38, 0.35, 45.44, 32.53
2019-04-08, 8mil0980.19o, 97, 1287, 0.39, 0.39, 45.26, 32.87
2019-04-07, 8mil0970.19o, 98, 2079, 0.38, 0.39, 45.2, 33.14
2019-04-06, 8mil0960.19o, 97, 2079, 0.39, 0.39, 45.21, 33.2
2019-04-05, 8mil0950.19o, 98, 2392, 0.38, 0.4, 45.22, 33.16
2019-04-04, 8mil0940.19o, 97, 2391, 0.38, 0.4, 45.21, 33.19
2019-04-03, 8mil0930.19o, 98, 2813, 0.39, 0.41, 44.97, 33.04
2019-04-02, 8mil0920.19o, 97, 1839, 0.39, 0.4, 45.25, 33.29
2019-04-01, 8mil0910.19o, 97, 1912, 0.39, 0.42, 45.2, 33.18
2019-03-31, 8mil0900.19o, 97, 1838, 0.4, 0.43, 45.18, 33.2
2019-03-30, 8mil0890.19o, 97, 1911, 0.4, 0.4, 45.19, 33.22
2019-03-29, 8mil0880.19o, 97, 1365, 0.39, 0.42, 45.2, 33.24
2019-03-28, 8mil0870.19o, 98, 2276, 0.4, 0.44, 45.21, 33.22
2019-03-27, 8mil0860.19o, 98, 2173, 0.39, 0.43, 45.25, 33.17
2019-03-26, 8mil0850.19o, 97, 2275, 0.4, 0.39, 45.23, 33.22
2019-03-25, 8mil0840.19o, 97, 1991, 0.4, 0.42, 45.2, 33.38
2019-03-24, 8mil0830.19o, 97, 3186, 0.4, 0.41, 45.22, 33.21
2019-03-23, 8mil0820.19o, 97, 2655, 0.41, 0.41, 45.21, 33.21
2019-03-22, 8mil0810.19o, 97, 1957, 0.43, 0.4, 45.15, 33.1
2019-03-21, 8mil0800.19o, 97, 2516, 0.39, 0.4, 45.25, 33.18
2019-03-20, 8mil0790.19o, 98, 2657, 0.41, 0.42, 45.25, 33.24
2019-03-19, 8mil0780.19o, 98, 1708, 0.42, 0.4, 45.25, 33.22
2019-03-18, 8mil0770.19o, 97, 1913, 0.41, 0.43, 45.18, 33.24
2019-03-17, 8mil0760.19o, 94, 1702, 0.43, 0.4, 45.12, 33.16
2019-03-16, 8mil0750.19o, 97, 1449, 0.41, 0.42, 45.21, 33.35
2019-03-15, 8mil0740.19o, 97, 2076, 0.4, 0.4, 45.2, 33.42
2019-03-14, 8mil0730.19o, 97, 2079, 0.4, 0.41, 45.2, 33.42
2019-03-13, 8mil0720.19o, 97, 1839, 0.41, 0.4, 45.19, 33.41
2019-03-12, 8mil0710.19o, 97, 1913, 0.4, 0.41, 45.22, 33.43
2019-03-11, 8mil0700.19o, 97, 1449, 0.41, 0.41, 45.21, 33.38
2019-03-10, 8mil0690.19o, 97, 2079, 0.42, 0.41, 45.2, 33.4
2019-03-09, 8mil0680.19o, 97, 1838, 0.4, 0.42, 45.2, 33.45
2019-03-08, 8mil0670.19o, 97, 1840, 0.41, 0.41, 45.16, 33.32
2019-03-07, 8mil0660.19o, 98, 1914, 0.39, 0.43, 45.21, 33.29
2019-03-06, 8mil0650.19o, 97, 2391, 0.4, 0.42, 45.22, 33.34
2019-03-05, 8mil0640.19o, 97, 1839, 0.41, 0.43, 45.23, 33.55
2019-03-04, 8mil0630.19o, 97, 2173, 0.41, 0.41, 45.22, 33.53
2019-03-03, 8mil0620.19o, 98, 1993, 0.41, 0.44, 45.2, 33.5
2019-03-02, 8mil0610.19o, 97, 1913, 0.4, 0.41, 45.22, 33.48
2019-03-01, 8mil0600.19o, 97, 2616, 0.4, 0.45, 45.18, 33.33
2019-02-28, 8mil0590.19o, 97, 2516, 0.41, 0.41, 45.21, 33.28
2019-02-27, 8mil0580.19o, 97, 2173, 0.42, 0.4, 45.21, 33.39
2019-02-26, 8mil0570.19o, 98, 2814, 0.41, 0.41, 45.2, 33.26
2019-02-25, 8mil0560.19o, 98, 3990, 0.4, 0.41, 45.18, 33.29
2019-02-24, 8mil0550.19o, 98, 3684, 0.39, 0.4, 45.21, 33.5
2019-02-23, 8mil0540.19o, 98, 2816, 0.4, 0.38, 45.24, 33.61
2019-02-22, 8mil0530.19o, 98, 3420, 0.38, 0.39, 45.23, 33.55
2019-02-21, 8mil0520.19o, 98, 3421, 0.39, 0.39, 45.2, 33.59
2019-02-20, 8mil0510.19o, 98, 2816, 0.39, 0.39, 45.27, 33.62
2019-02-19, 8mil0500.19o, 98, 4354, 0.37, 0.41, 45.26, 33.61
2019-02-18, 8mil0490.19o, 98, 2279, 0.39, 0.39, 45.23, 33.5
2019-02-17, 8mil0480.19o, 97, 2392, 0.37, 0.4, 45.21, 33.48
2019-02-16, 8mil0470.19o, 98, 2393, 0.37, 0.38, 45.21, 33.39
2019-02-15, 8mil0460.19o, 98, 4788, 0.37, 0.38, 45.22, 33.34
2019-02-14, 8mil0450.19o, 98, 3955, 0.34, 0.35, 45.23, 33.42
2019-02-13, 8mil0440.19o, 98, 5320, 0.35, 0.36, 45.28, 33.48
2019-02-12, 8mil0430.19o, 98, 4790, 0.34, 0.34, 45.26, 33.56
2019-02-11, 8mil0420.19o, 98, 5984, 0.35, 0.36, 45.24, 33.54
2019-02-10, 8mil0410.19o, 98, 6843, 0.33, 0.34, 45.2, 33.4
2019-02-09, 8mil0400.19o, 98, 3685, 0.38, 0.38, 45.23, 33.52
2019-02-08, 8mil0390.19o, 98, 2993, 0.37, 0.39, 45.27, 33.64
2019-02-07, 8mil0380.19o, 98, 2817, 0.38, 0.38, 45.22, 33.54
2019-02-06, 8mil0370.19o, 98, 6843, 0.34, 0.37, 45.26, 33.5
2019-02-05, 8mil0360.19o, 98, 5989, 0.34, 0.36, 45.23, 33.34
2019-02-04, 8mil0350.19o, 98, 3685, 0.35, 0.38, 45.22, 33.34
2019-02-03, 8mil0340.19o, 98, 4793, 0.36, 0.36, 45.24, 33.71
2019-02-02, 8mil0330.19o, 98, 3991, 0.38, 0.38, 45.22, 33.33
2019-02-01, 8mil0320.19o, 98, 2662, 0.38, 0.38, 45.23, 33.34
2019-01-31, 8mil0310.19o, 98, 3341, 0.38, 0.37, 45.22, 33.38
2019-01-30, 8mil0300.19o, 98, 2994, 0.38, 0.4, 45.3, 33.56
2019-01-29, 8mil0290.19o, 98, 4355, 0.37, 0.39, 45.23, 33.44
2019-01-28, 8mil0280.19o, 98, 3685, 0.39, 0.37, 45.19, 33.32
2019-01-27, 8mil0270.19o, 98, 4355, 0.38, 0.38, 45.24, 33.47
2019-01-26, 8mil0260.19o, 98, 3421, 0.37, 0.4, 45.21, 33.36
2019-01-25, 8mil0250.19o, 98, 2808, 0.38, 0.38, 45.24, 33.41
2019-01-24, 8mil0240.19o, 98, 2955, 0.38, 0.39, 45.22, 33.36
2019-01-23, 8mil0230.19o, 98, 3992, 0.37, 0.38, 45.27, 33.49
2019-01-22, 8mil0220.19o, 98, 3423, 0.39, 0.38, 45.2, 33.41
2019-01-21, 8mil0210.19o, 98, 9579, 0.36, 0.4, 45.23, 33.42
2019-01-20, 8mil0200.19o, 98, 5323, 0.36, 0.38, 45.26, 33.44
2019-01-19, 8mil0190.19o, 98, 5990, 0.36, 0.38, 45.23, 33.38
2019-01-18, 8mil0180.19o, 98, 6847, 0.35, 0.37, 45.28, 33.48
2019-01-17, 8mil0170.19o, 98, 4355, 0.36, 0.35, 45.28, 33.52
2019-01-16, 8mil0160.19o, 98, 5988, 0.37, 0.38, 45.27, 33.36
2019-01-15, 8mil0150.19o, 98, 4791, 0.37, 0.36, 45.23, 33.38
2019-01-14, 8mil0140.19o, 98, 4790, 0.36, 0.37, 45.22, 33.35
2019-01-13, 8mil0130.19o, 98, 5322, 0.37, 0.38, 45.22, 33.3
2019-01-12, 8mil0120.19o, 98, 3993, 0.36, 0.37, 45.25, 33.42
2019-01-11, 8mil0110.19o, 98, 2987, 0.36, 0.39, 45.25, 33.37
2019-01-10, 8mil0100.19o, 98, 5270, 0.36, 0.37, 45.3, 33.35
2019-01-09, 8mil0090.19o, 98, 3423, 0.35, 0.36, 45.26, 33.32
2019-01-08, 8mil0080.19o, 98, 4792, 0.35, 0.35, 45.34, 33.61
2019-01-07, 8mil0070.19o, 98, 9590, 0.35, 0.36, 45.43, 33.87
2019-01-06, 8mil0060.19o, 98, 7988, 0.35, 0.37, 45.36, 33.74
2019-01-05, 8mil0050.19o, 98, 7987, 0.37, 0.38, 45.27, 33.39
2019-01-04, 8mil0040.19o, 98, 4793, 0.35, 0.37, 45.33, 33.52
2019-01-03, 8mil0030.19o, 98, 3993, 0.36, 0.37, 45.4, 33.73
2019-01-02, 8mil0020.19o, 98, 7976, 0.36, 0.37, 45.39, 33.75
2019-01-01, 8mil0010.19o, 98, 4789, 0.36, 0.39, 45.32, 33.73
2018-12-31, 8mil3650.18o, 98, 4789, 0.37, 0.38, 45.28, 33.58
2018-12-30, 8mil3640.18o, 98, 5987, 0.35, 0.36, 45.29, 33.53
2018-12-29, 8mil3630.18o, 98, 9577, 0.35, 0.35, 45.29, 33.58
2018-12-28, 8mil3620.18o, 98, 5987, 0.34, 0.35, 45.29, 33.49
2018-12-27, 8mil3610.18o, 98, 4790, 0.35, 0.36, 45.33, 33.52
2018-12-26, 8mil3600.18o, 98, 4790, 0.35, 0.35, 45.28, 33.45
2018-12-25, 8mil3590.18o, 98, 3193, 0.34, 0.34, 45.3, 33.42
2018-12-24, 8mil3580.18o, 98, 9579, 0.34, 0.37, 45.3, 33.5
2018-12-23, 8mil3570.18o, 98, 6844, 0.34, 0.35, 45.26, 33.46
2018-12-22, 8mil3560.18o, 98, 9581, 0.33, 0.37, 45.27, 33.43
2018-12-21, 8mil3550.18o, 97, 7908, 0.33, 0.35, 45.33, 33.44
2018-12-20, 8mil3540.18o, 98, 7988, 0.34, 0.36, 45.32, 33.41
2018-12-19, 8mil3530.18o, 98, 6843, 0.34, 0.35, 45.28, 33.28
2018-12-18, 8mil3520.18o, 98, 11975, 0.33, 0.35, 45.28, 33.35
2018-12-17, 8mil3510.18o, 98, 5985, 0.34, 0.34, 45.26, 33.3
2018-12-16, 8mil3500.18o, 98, 6068, 0.34, 0.34, 45.17, 33.22
2018-12-15, 8mil3490.18o, 98, 6842, 0.34, 0.35, 45.28, 33.42
2018-12-14, 8mil3480.18o, 97, 9355, 0.32, 0.34, 45.31, 33.47
2018-12-13, 8mil3470.18o, 98, 7983, 0.33, 0.35, 45.35, 33.53
2018-12-11, 8mil3450.18o, 98, 11980, 0.3, 0.37, 45.34, 33.51
2018-12-10, 8mil3440.18o, 98, 11550, 0.31, 0.35, 45.35, 33.59
2018-12-09, 8mil3430.18o, 98, 23097, 0.31, 0.36, 45.36, 33.65
2018-12-08, 8mil3420.18o, 98, 23092, 0.31, 0.36, 45.38, 33.66
2018-12-06, 8mil3400.18o, 98, 23086, 0.31, 0.35, 45.5, 33.91
2018-12-05, 8mil3390.18o, 98, 23102, 0.32, 0.35, 45.54, 33.93
2018-12-04, 8mil3380.18o, 98, 7700, 0.33, 0.35, 45.46, 33.85
2018-12-03, 8mil3370.18o, 98, 7697, 0.32, 0.37, 45.35, 33.71
2018-12-01, 8mil3350.18o, 98, 6596, 0.34, 0.39, 45.34, 33.61
2018-11-30, 8mil3340.18o, 98, 5132, 0.34, 0.37, 45.39, 33.67
2018-11-29, 8mil3330.18o, 98, 3078, 0.37, 0.39, 45.37, 33.57
2018-11-28, 8mil3320.18o, 97, 3845, 0.35, 0.4, 45.38, 33.58
2018-11-27, 8mil3310.18o, 98, 4196, 0.35, 0.38, 45.36, 33.59
2018-11-26, 8mil3300.18o, 98, 3550, 0.37, 0.41, 45.34, 33.63
2018-11-25, 8mil3290.18o, 98, 3297, 0.37, 0.39, 45.37, 33.61
2018-11-24, 8mil3280.18o, 98, 3847, 0.36, 0.36, 45.42, 33.62
2018-11-23, 8mil3270.18o, 97, 3847, 0.37, 0.39, 45.44, 33.63
2018-11-22, 8mil3260.18o, 98, 4617, 0.37, 0.39, 45.46, 33.64
2018-11-21, 8mil3250.18o, 97, 3077, 0.38, 0.41, 45.46, 33.57
2018-11-20, 8mil3240.18o, 97, 3077, 0.38, 0.38, 45.46, 33.65
2018-11-19, 8mil3230.18o, 97, 3077, 0.38, 0.39, 45.45, 33.72
2018-11-18, 8mil3220.18o, 97, 2564, 0.39, 0.41, 45.39, 33.66
2018-11-17, 8mil3210.18o, 96, 2772, 0.38, 0.39, 45.31, 33.43
2018-11-16, 8mil3200.18o, 97, 3989, 0.37, 0.39, 45.31, 33.39
2018-11-15, 8mil3190.18o, 97, 2520, 0.38, 0.39, 45.35, 33.41
2018-11-14, 8mil3180.18o, 97, 3192, 0.37, 0.4, 45.31, 33.42
2018-11-13, 8mil3170.18o, 97, 2659, 0.38, 0.4, 45.32, 33.49
2018-11-12, 8mil3160.18o, 97, 2394, 0.36, 0.41, 45.33, 33.52
2018-11-11, 8mil3150.18o, 97, 2816, 0.38, 0.39, 45.33, 33.51
2018-11-10, 8mil3140.18o, 97, 2518, 0.38, 0.4, 45.33, 33.47
2018-11-09, 8mil3130.18o, 97, 2280, 0.38, 0.42, 45.38, 33.52
2018-11-08, 8mil3120.18o, 97, 3191, 0.37, 0.42, 45.4, 33.52
2018-11-07, 8mil3110.18o, 97, 2280, 0.37, 0.4, 45.41, 33.48
2018-11-06, 8mil3100.18o, 97, 2817, 0.38, 0.42, 45.36, 33.42
2018-11-05, 8mil3090.18o, 97, 2520, 0.37, 0.41, 45.34, 33.33
2018-11-04, 8mil3080.18o, 97, 3684, 0.37, 0.42, 45.33, 33.32
2018-11-03, 8mil3070.18o, 97, 2660, 0.39, 0.41, 45.36, 33.33
2018-11-02, 8mil3060.18o, 97, 2520, 0.4, 0.4, 45.45, 33.37
2018-11-01, 8mil3050.18o, 97, 2817, 0.39, 0.39, 45.48, 33.48
2018-10-31, 8mil3040.18o, 97, 2660, 0.37, 0.42, 45.42, 33.5
2018-10-30, 8mil3030.18o, 97, 3420, 0.38, 0.41, 45.35, 33.37
2018-10-29, 8mil3020.18o, 97, 2816, 0.38, 0.39, 45.29, 33.21
2018-10-28, 8mil3010.18o, 97, 2994, 0.38, 0.42, 45.28, 33.17
2018-10-27, 8mil3000.18o, 97, 2817, 0.38, 0.41, 45.3, 33.17
2018-10-26, 8mil2990.18o, 97, 3420, 0.38, 0.4, 45.37, 33.29
2018-10-25, 8mil2980.18o, 97, 2994, 0.4, 0.39, 45.4, 33.29
2018-10-24, 8mil2970.18o, 97, 3994, 0.36, 0.37, 45.4, 33.29
2018-10-23, 8mil2960.18o, 97, 3421, 0.37, 0.38, 45.4, 33.26
2018-10-22, 8mil2950.18o, 97, 3420, 0.38, 0.41, 45.34, 33.18
2018-10-21, 8mil2940.18o, 97, 3193, 0.38, 0.4, 45.33, 33.17
2018-10-20, 8mil2930.18o, 97, 2660, 0.38, 0.39, 45.34, 33.19
2018-10-19, 8mil2920.18o, 97, 2993, 0.39, 0.4, 45.41, 33.22
2018-10-18, 8mil2910.18o, 97, 2815, 0.38, 0.41, 45.42, 33.28
2018-10-17, 8mil2900.18o, 97, 3420, 0.37, 0.41, 45.41, 33.23
2018-10-16, 8mil2890.18o, 97, 3381, 0.37, 0.39, 45.36, 33.32
2018-10-15, 8mil2880.18o, 97, 2817, 0.38, 0.39, 45.38, 33.46
2018-10-14, 8mil2870.18o, 97, 3993, 0.4, 0.41, 45.38, 33.54
2018-10-13, 8mil2860.18o, 97, 3423, 0.37, 0.4, 45.34, 33.43
2018-10-12, 8mil2850.18o, 97, 2819, 0.38, 0.39, 45.41, 33.39
2018-10-11, 8mil2840.18o, 97, 5325, 0.37, 0.4, 45.39, 33.41
2018-10-10, 8mil2830.18o, 97, 11985, 0.36, 0.37, 45.38, 33.56
2018-10-09, 8mil2820.18o, 97, 3687, 0.36, 0.37, 45.39, 33.5
2018-10-08, 8mil2810.18o, 97, 2994, 0.38, 0.4, 45.43, 33.37
2018-10-07, 8mil2800.18o, 97, 4766, 0.36, 0.4, 45.31, 33.26
2018-10-06, 8mil2790.18o, 97, 5989, 0.37, 0.38, 45.35, 33.4
2018-10-05, 8mil2780.18o, 97, 4355, 0.37, 0.4, 45.39, 33.34
2018-10-04, 8mil2770.18o, 96, 4661, 0.37, 0.39, 45.39, 33.09
2018-10-03, 8mil2760.18o, 97, 5323, 0.37, 0.41, 45.43, 33.11
2018-10-02, 8mil2750.18o, 97, 3992, 0.39, 0.4, 45.39, 33.16
2018-10-01, 8mil2740.18o, 97, 4354, 0.38, 0.39, 45.37, 33.19
2018-09-30, 8mil2730.18o, 97, 4357, 0.38, 0.39, 45.33, 33.13
2018-09-29, 8mil2720.18o, 97, 4791, 0.39, 0.39, 45.37, 33.1
2018-09-28, 8mil2710.18o, 97, 3687, 0.39, 0.4, 45.4, 33.11
2018-09-27, 8mil2700.18o, 97, 4792, 0.39, 0.4, 45.41, 33.11
2018-09-26, 8mil2690.18o, 97, 5992, 0.37, 0.42, 45.45, 33.24
2018-09-25, 8mil2680.18o, 97, 4795, 0.38, 0.4, 45.44, 33.25
2018-09-24, 8mil2670.18o, 97, 4357, 0.39, 0.39, 45.39, 33.23
2018-09-23, 8mil2660.18o, 97, 3688, 0.38, 0.39, 45.35, 33.07
2018-09-22, 8mil2650.18o, 97, 3688, 0.38, 0.39, 45.36, 33.09
2018-09-21, 8mil2640.18o, 97, 2820, 0.39, 0.4, 45.39, 33.16
2018-09-20, 8mil2630.18o, 97, 3197, 0.39, 0.39, 45.44, 33.17
2018-09-19, 8mil2620.18o, 97, 3688, 0.39, 0.39, 45.54, 33.16
2018-09-18, 8mil2610.18o, 97, 4359, 0.39, 0.38, 45.43, 33.1
2018-09-17, 8mil2600.18o, 97, 3198, 0.4, 0.39, 45.38, 33.08
2018-09-16, 8mil2590.18o, 97, 2820, 0.4, 0.39, 45.38, 33.13
2018-09-15, 8mil2580.18o, 97, 4360, 0.38, 0.38, 45.41, 33.08
2018-09-14, 8mil2570.18o, 97, 3341, 0.39, 0.4, 45.41, 33.06
2018-09-13, 8mil2560.18o, 97, 3996, 0.39, 0.39, 45.48, 33.22
2018-09-12, 8mil2550.18o, 97, 3687, 0.38, 0.39, 45.5, 33.16
2018-09-11, 8mil2540.18o, 97, 2632, 0.38, 0.4, 45.45, 33.12
2018-09-10, 8mil2530.18o, 97, 3688, 0.39, 0.4, 45.4, 33.03
2018-09-09, 8mil2520.18o, 97, 3687, 0.37, 0.38, 45.41, 33.02
2018-09-08, 8mil2510.18o, 97, 3195, 0.38, 0.39, 45.37, 32.93
2018-09-07, 8mil2500.18o, 97, 5325, 0.38, 0.38, 45.4, 32.97
2018-09-06, 8mil2490.18o, 97, 3356, 0.38, 0.4, 45.45, 32.96
2018-09-05, 8mil2480.18o, 97, 4357, 0.38, 0.4, 45.48, 33.05
2018-09-04, 8mil2470.18o, 97, 3995, 0.38, 0.39, 45.47, 33.05
2018-09-03, 8mil2460.18o, 97, 3196, 0.37, 0.4, 45.5, 33.08
2018-09-02, 8mil2450.18o, 97, 4795, 0.37, 0.39, 45.54, 33.11
2018-09-01, 8mil2440.18o, 97, 3687, 0.37, 0.4, 45.52, 33.12
2018-08-31, 8mil2430.18o, 97, 3993, 0.37, 0.39, 45.55, 33.11
2018-08-30, 8mil2420.18o, 97, 2996, 0.37, 0.39, 45.54, 33.16
2018-08-29, 8mil2410.18o, 97, 3996, 0.37, 0.4, 45.5, 33.22
2018-08-28, 8mil2400.18o, 97, 4360, 0.36, 0.39, 45.47, 33.29
2018-08-27, 8mil2390.18o, 97, 2821, 0.36, 0.38, 45.48, 33.27
2018-08-26, 8mil2380.18o, 97, 2997, 0.37, 0.39, 45.45, 33.07
2018-08-25, 8mil2370.18o, 97, 4360, 0.38, 0.38, 45.44, 33.05
2018-08-24, 8mil2360.18o, 97, 3196, 0.38, 0.39, 45.47, 33.11
2018-08-23, 8mil2350.18o, 97, 3998, 0.39, 0.4, 45.52, 33.16
2018-08-22, 8mil2340.18o, 97, 4360, 0.37, 0.39, 45.5, 33.21
2018-08-21, 8mil2330.18o, 97, 3686, 0.37, 0.39, 45.5, 33.2
2018-08-20, 8mil2320.18o, 97, 3995, 0.38, 0.39, 45.51, 33.17
2018-08-19, 8mil2310.18o, 97, 3689, 0.36, 0.38, 45.45, 33.05
2018-08-18, 8mil2300.18o, 97, 4794, 0.37, 0.39, 45.43, 33.06
2018-08-17, 8mil2290.18o, 97, 2820, 0.38, 0.4, 45.48, 33.02
2018-08-16, 8mil2280.18o, 97, 3157, 0.39, 0.41, 45.38, 32.91
2018-08-15, 8mil2270.18o, 97, 4359, 0.38, 0.4, 45.45, 32.97
2018-08-14, 8mil2260.18o, 97, 4360, 0.37, 0.39, 45.45, 32.97
2018-08-13, 8mil2250.18o, 97, 7995, 0.38, 0.39, 45.47, 32.96
2018-08-12, 8mil2240.18o, 97, 4358, 0.38, 0.39, 45.41, 32.9
2018-08-11, 8mil2230.18o, 97, 4795, 0.38, 0.38, 45.41, 32.83
2018-08-10, 8mil2220.18o, 97, 3998, 0.38, 0.39, 45.46, 32.87
2018-08-09, 8mil2210.18o, 97, 4362, 0.39, 0.39, 45.48, 32.87
2018-08-08, 8mil2200.18o, 97, 5994, 0.38, 0.38, 45.48, 32.93
2018-08-07, 8mil2190.18o, 97, 4359, 0.37, 0.38, 45.47, 32.98
2018-08-06, 8mil2180.18o, 97, 4360, 0.38, 0.39, 45.46, 33.01
2018-08-05, 8mil2170.18o, 97, 3690, 0.38, 0.38, 45.45, 33.03
2018-08-04, 8mil2160.18o, 97, 4796, 0.37, 0.4, 45.58, 33.07
2018-08-03, 8mil2150.18o, 97, 5331, 0.38, 0.38, 45.6, 33.06
2018-08-02, 8mil2140.18o, 97, 5998, 0.36, 0.4, 45.56, 33.04
2018-08-01, 8mil2130.18o, 97, 5334, 0.38, 0.39, 45.53, 32.96
2018-07-31, 8mil2120.18o, 97, 5331, 0.37, 0.4, 45.54, 33
2018-07-30, 8mil2110.18o, 97, 5332, 0.38, 0.37, 45.53, 33.01
2018-07-29, 8mil2100.18o, 97, 4363, 0.37, 0.39, 45.53, 33
2018-07-28, 8mil2090.18o, 97, 5331, 0.37, 0.39, 45.53, 33.03
2018-07-27, 8mil2080.18o, 97, 5333, 0.36, 0.38, 45.55, 33.01
2018-07-26, 8mil2070.18o, 97, 3999, 0.38, 0.38, 45.53, 33.01
2018-07-25, 8mil2060.18o, 97, 4797, 0.36, 0.38, 45.51, 32.98
2018-07-24, 8mil2050.18o, 97, 6852, 0.37, 0.38, 45.61, 33.02
2018-07-23, 8mil2040.18o, 97, 5996, 0.37, 0.38, 45.53, 32.99
2018-07-22, 8mil2030.18o, 97, 4363, 0.37, 0.38, 45.52, 32.98
2018-07-21, 8mil2020.18o, 97, 6000, 0.38, 0.39, 45.55, 32.99
2018-07-20, 8mil2010.18o, 97, 5332, 0.36, 0.38, 45.54, 32.96
2018-07-19, 8mil2000.18o, 97, 5332, 0.37, 0.39, 45.54, 32.99
2018-07-18, 8mil1990.18o, 97, 4798, 0.36, 0.38, 45.55, 33.03
2018-07-17, 8mil1980.18o, 97, 4363, 0.37, 0.4, 45.55, 33.07
2018-07-16, 8mil1970.18o, 97, 4362, 0.37, 0.38, 45.5, 32.96
2018-07-15, 8mil1960.18o, 97, 9600, 0.36, 0.37, 45.51, 32.96
2018-07-14, 8mil1950.18o, 97, 5999, 0.37, 0.38, 45.53, 32.99
2018-07-13, 8mil1940.18o, 97, 5333, 0.36, 0.38, 45.53, 33.01
2018-07-12, 8mil1930.18o, 97, 6856, 0.36, 0.37, 45.53, 33.01
2018-07-11, 8mil1920.18o, 97, 6859, 0.38, 0.38, 45.55, 33.02
2018-07-10, 8mil1910.18o, 95, 6001, 0.37, 0.37, 45.49, 32.93
2018-07-09, 8mil1900.18o, 97, 6002, 0.36, 0.37, 45.51, 32.95
2018-07-08, 8mil1890.18o, 97, 8001, 0.36, 0.38, 45.53, 32.99
2018-07-07, 8mil1880.18o, 97, 8004, 0.35, 0.38, 45.53, 33
2018-07-06, 8mil1870.18o, 97, 6861, 0.36, 0.39, 45.55, 32.98
2018-07-05, 8mil1860.18o, 97, 9606, 0.35, 0.37, 45.56, 33.03
2018-07-04, 8mil1850.18o, 97, 6863, 0.35, 0.38, 45.57, 33.17
2018-07-03, 8mil1840.18o, 97, 12008, 0.35, 0.38, 45.52, 33.15
2018-07-02, 8mil1830.18o, 96, 6003, 0.35, 0.37, 45.53, 33.08
2018-07-01, 8mil1820.18o, 97, 6860, 0.35, 0.37, 45.55, 33.13
2018-06-30, 8mil1810.18o, 96, 5999, 0.35, 0.37, 45.54, 33.25
2018-06-29, 8mil1800.18o, 96, 9598, 0.34, 0.37, 45.59, 33.25
2018-06-28, 8mil1790.18o, 96, 7999, 0.35, 0.37, 45.57, 33.09
2018-06-27, 8mil1780.18o, 97, 12002, 0.35, 0.37, 45.54, 33.06
2018-06-26, 8mil1770.18o, 97, 7995, 0.36, 0.37, 45.52, 33.03
2018-06-25, 8mil1760.18o, 97, 9605, 0.35, 0.37, 45.55, 33.13
2018-06-24, 8mil1750.18o, 97, 6857, 0.34, 0.38, 45.53, 33.19
2018-06-23, 8mil1740.18o, 97, 9595, 0.35, 0.38, 45.57, 33.19
2018-06-22, 8mil1730.18o, 97, 9394, 0.35, 0.38, 45.6, 33.17
2018-06-21, 8mil1720.18o, 97, 11997, 0.36, 0.39, 45.61, 33.21
2018-06-20, 8mil1710.18o, 97, 7996, 0.36, 0.39, 45.57, 33.22
2018-06-19, 8mil1700.18o, 97, 8000, 0.36, 0.39, 45.58, 33.35
2018-06-18, 8mil1690.18o, 97, 11994, 0.34, 0.37, 45.57, 33.33
2018-06-17, 8mil1680.18o, 97, 5329, 0.35, 0.37, 45.53, 33.24
2018-06-16, 8mil1670.18o, 97, 7996, 0.35, 0.37, 45.58, 33.28
2018-06-15, 8mil1660.18o, 97, 5993, 0.35, 0.37, 45.64, 33.28
2018-06-14, 8mil1650.18o, 97, 9590, 0.35, 0.38, 45.57, 33.06
2018-06-13, 8mil1640.18o, 97, 4795, 0.35, 0.38, 45.55, 33.13
2018-06-12, 8mil1630.18o, 97, 6850, 0.34, 0.37, 45.6, 33.29
2018-06-11, 8mil1620.18o, 97, 7989, 0.35, 0.38, 45.57, 33.31
2018-06-10, 8mil1610.18o, 97, 9586, 0.34, 0.38, 45.54, 33.23
2018-06-09, 8mil1600.18o, 97, 5992, 0.35, 0.38, 45.59, 33.11
2018-06-08, 8mil1590.18o, 97, 9590, 0.35, 0.38, 45.63, 33.18
2018-06-07, 8mil1580.18o, 97, 5328, 0.36, 0.37, 45.56, 33.11
2018-06-06, 8mil1570.18o, 97, 5325, 0.36, 0.39, 45.55, 33.08
2018-06-05, 8mil1560.18o, 97, 7993, 0.36, 0.39, 45.58, 33.11
2018-06-04, 8mil1550.18o, 97, 4359, 0.36, 0.38, 45.55, 33.1
2018-06-03, 8mil1540.18o, 97, 6849, 0.36, 0.39, 45.55, 33.15
2018-06-02, 8mil1530.18o, 97, 6850, 0.36, 0.39, 45.63, 33.32
2018-06-01, 8mil1520.18o, 97, 5992, 0.35, 0.38, 45.65, 33.44
2018-05-31, 8mil1510.18o, 97, 5993, 0.37, 0.38, 45.61, 33.33
2018-05-30, 8mil1500.18o, 97, 5328, 0.36, 0.39, 45.62, 33.29
2018-05-29, 8mil1490.18o, 97, 6848, 0.36, 0.39, 45.65, 33.24
2018-05-28, 8mil1480.18o, 97, 3996, 0.36, 0.39, 45.54, 33.19
2018-05-27, 8mil1470.18o, 97, 4794, 0.36, 0.38, 45.54, 33.21
2018-05-26, 8mil1460.18o, 97, 2523, 0.37, 0.39, 45.63, 33.2
2018-05-25, 8mil1450.18o, 97, 4358, 0.37, 0.39, 45.61, 33.2
2018-05-24, 8mil1440.18o, 97, 4797, 0.37, 0.39, 45.63, 33.33
2018-05-23, 8mil1430.18o, 97, 5329, 0.36, 0.39, 45.63, 33.33
2018-05-22, 8mil1420.18o, 97, 3689, 0.36, 0.41, 45.65, 33.24
2018-05-21, 8mil1410.18o, 97, 3197, 0.37, 0.4, 45.61, 33.3
2018-05-20, 8mil1400.18o, 97, 3425, 0.37, 0.39, 45.62, 33.28
2018-05-19, 8mil1390.18o, 97, 3996, 0.37, 0.39, 45.69, 33.38
2018-05-18, 8mil1380.18o, 97, 3924, 0.37, 0.4, 45.69, 33.37
2018-05-17, 8mil1370.18o, 97, 3690, 0.36, 0.41, 45.66, 33.31
2018-05-16, 8mil1360.18o, 97, 3997, 0.36, 0.4, 45.67, 33.35
2018-05-15, 8mil1350.18o, 97, 3689, 0.36, 0.39, 45.65, 33.26
2018-05-14, 8mil1340.18o, 97, 2996, 0.37, 0.4, 45.61, 33.31
2018-05-13, 8mil1330.18o, 97, 4359, 0.35, 0.39, 45.62, 33.41
2018-05-12, 8mil1320.18o, 97, 4796, 0.35, 0.38, 45.69, 33.59
2018-05-11, 8mil1310.18o, 97, 3690, 0.37, 0.39, 45.68, 33.45
2018-05-10, 8mil1300.18o, 97, 3196, 0.38, 0.4, 45.66, 33.25
2018-05-09, 8mil1290.18o, 97, 3688, 0.37, 0.4, 45.66, 33.21
2018-05-08, 8mil1280.18o, 92, 2254, 0.39, 0.41, 45.62, 33.27
2018-05-07, 8mil1270.18o, 97, 3686, 0.38, 0.39, 45.61, 33.21
2018-05-06, 8mil1260.18o, 97, 3686, 0.38, 0.4, 45.65, 33.23
2018-05-05, 8mil1250.18o, 97, 3422, 0.37, 0.41, 45.69, 33.34
2018-05-04, 8mil1240.18o, 97, 3993, 0.37, 0.41, 45.46, 35.32
2018-05-03, 8mil1230.18o, 97, 4316, 0.38, 0.4, 45.71, 33.45
2018-05-02, 8mil1220.18o, 97, 3685, 0.37, 0.4, 45.73, 33.54
2018-05-01, 8mil1210.18o, 97, 3992, 0.36, 0.42, 45.41, 35.5
2018-04-30, 8mil1200.18o, 97, 4789, 0.36, 0.41, 45.68, 33.56
2018-04-29, 8mil1190.18o, 97, 4354, 0.37, 0.41, 45.75, 33.48
2018-04-28, 8mil1180.18o, 97, 3193, 0.39, 0.41, 45.67, 33.27
2018-04-27, 8mil1170.18o, 97, 3368, 0.4, 0.41, 45.44, 35.26
2018-04-26, 8mil1160.18o, 97, 2817, 0.38, 0.4, 45.77, 33.42
2018-04-25, 8mil1150.18o, 97, 2817, 0.39, 0.41, 45.76, 33.51
2018-04-24, 8mil1140.18o, 97, 2994, 0.37, 0.4, 45.62, 33.46
2018-04-23, 8mil1130.18o, 97, 3994, 0.38, 0.4, 45.64, 33.49
2018-04-22, 8mil1120.18o, 97, 2395, 0.38, 0.41, 45.72, 33.41
2018-04-21, 8mil1110.18o, 97, 2661, 0.38, 0.41, 45.68, 33.37
2018-04-20, 8mil1100.18o, 97, 3684, 0.38, 0.4, 45.71, 33.46
2018-04-19, 8mil1090.18o, 97, 3421, 0.37, 0.42, 45.76, 33.6
2018-04-18, 8mil1080.18o, 96, 3133, 0.38, 0.42, 45.67, 33.61
2018-04-17, 8mil1070.18o, 97, 2804, 0.39, 0.42, 45.06, 38.25
2018-04-16, 8mil1060.18o, 98, 2664, 0.38, 0.43, 44.98, 39.18
2018-04-15, 8mil1050.18o, 98, 2821, 0.39, 0.42, 44.95, 39.19
2018-04-14, 8mil1040.18o, 98, 2523, 0.38, 0.42, 44.92, 39.21
2018-04-13, 8mil1030.18o, 96, 3380, 0.37, 0.4, 45.4, 35.87
2018-04-12, 8mil1020.18o, 97, 2794, 0.38, 0.41, 45.68, 33.55
2018-04-11, 8mil1010.18o, 97, 3977, 0.37, 0.41, 45.76, 33.48
2018-04-10, 8mil1000.18o, 97, 2658, 0.36, 0.43, 45.78, 33.59
2018-04-09, 8mil0990.18o, 97, 3188, 0.37, 0.44, 45.73, 33.59
2018-04-08, 8mil0980.18o, 97, 3986, 0.37, 0.41, 45.72, 33.58
2018-04-07, 8mil0970.18o, 97, 3187, 0.38, 0.43, 45.69, 33.56
2018-04-06, 8mil0960.18o, 97, 3983, 0.4, 0.41, 45.75, 33.54
2018-04-05, 8mil0950.18o, 97, 3639, 0.39, 0.42, 45.78, 33.56
2018-04-04, 8mil0940.18o, 97, 2811, 0.39, 0.42, 45.69, 33.61
2018-04-03, 8mil0930.18o, 97, 2516, 0.39, 0.42, 45.69, 33.75
2018-04-02, 8mil0920.18o, 97, 2655, 0.38, 0.41, 45.7, 33.64
2018-04-01, 8mil0910.18o, 97, 2173, 0.39, 0.41, 45.68, 33.56
2018-03-31, 8mil0900.18o, 97, 2276, 0.4, 0.4, 45.71, 33.54
2018-03-30, 8mil0890.18o, 97, 2516, 0.4, 0.44, 45.78, 33.62
2018-03-29, 8mil0880.18o, 97, 2812, 0.39, 0.44, 45.78, 33.68
2018-03-28, 8mil0870.18o, 97, 2276, 0.41, 0.42, 45.71, 33.61
2018-03-27, 8mil0860.18o, 97, 2390, 0.39, 0.42, 45.69, 33.65
2018-03-26, 8mil0850.18o, 97, 2987, 0.38, 0.42, 45.73, 33.73
2018-03-25, 8mil0840.18o, 97, 2173, 0.38, 0.42, 45.77, 33.7
2018-03-24, 8mil0830.18o, 97, 3985, 0.38, 0.4, 45.82, 33.88
2018-03-23, 8mil0820.18o, 97, 1769, 0.44, 0.44, 45.84, 33.67
2018-03-22, 8mil0810.18o, 97, 1484, 0.45, 0.49, 45.15, 32.77
2018-03-21, 8mil0800.18o, 97, 2982, 0.38, 0.4, 45.8, 33.71
2018-03-20, 8mil0790.18o, 97, 2878, 0.37, 0.38, 45.85, 33.89
2018-03-19, 8mil0780.18o, 97, 3291, 0.36, 0.37, 45.86, 33.91
2018-03-18, 8mil0770.18o, 97, 3542, 0.37, 0.39, 45.88, 33.96
2018-03-17, 8mil0760.18o, 98, 4189, 0.35, 0.39, 45.96, 34.04
2018-03-16, 8mil0750.18o, 97, 4602, 0.37, 0.42, 46.05, 34.04
2018-03-15, 8mil0740.18o, 97, 2651, 0.4, 0.4, 45.92, 33.94
2018-03-14, 8mil0730.18o, 97, 2706, 0.41, 0.42, 45.91, 33.85
2018-03-13, 8mil0720.18o, 97, 2876, 0.41, 0.41, 45.89, 33.83
2018-03-12, 8mil0710.18o, 97, 3539, 0.39, 0.44, 45.85, 33.86
2018-03-11, 8mil0700.18o, 97, 4183, 0.4, 0.4, 45.87, 33.9
2018-03-10, 8mil0690.18o, 97, 3539, 0.4, 0.4, 45.91, 33.91
2018-03-09, 8mil0680.18o, 95, 3430, 0.4, 0.39, 45.96, 33.94
2018-03-08, 8mil0670.18o, 97, 3287, 0.38, 0.39, 45.94, 33.98
2018-03-07, 8mil0660.18o, 97, 3542, 0.38, 0.4, 45.95, 34.07
2018-03-06, 8mil0650.18o, 97, 3289, 0.37, 0.42, 45.89, 34.02
2018-03-05, 8mil0640.18o, 97, 3838, 0.38, 0.39, 45.84, 33.95
2018-03-04, 8mil0630.18o, 97, 3542, 0.39, 0.4, 45.88, 33.98
2018-03-03, 8mil0620.18o, 97, 3541, 0.38, 0.38, 45.94, 33.97
2018-03-02, 8mil0610.18o, 97, 5118, 0.37, 0.39, 45.86, 33.95
2018-03-01, 8mil0600.18o, 98, 3260, 0.37, 0.42, 45.89, 34.12
2018-02-28, 8mil0590.18o, 98, 3840, 0.38, 0.4, 45.88, 34.11
2018-02-27, 8mil0580.18o, 97, 2710, 0.37, 0.41, 45.81, 34.03
2018-02-26, 8mil0570.18o, 98, 3291, 0.38, 0.42, 45.77, 34
2018-02-25, 8mil0560.18o, 98, 3544, 0.37, 0.42, 45.88, 34.12
2018-02-24, 8mil0550.18o, 97, 2879, 0.37, 0.41, 45.94, 34.24
2018-02-23, 8mil0540.18o, 98, 3840, 0.37, 0.41, 46.03, 34.25
2018-02-22, 8mil0530.18o, 98, 4188, 0.38, 0.4, 46.12, 34.27
2018-02-21, 8mil0520.18o, 98, 3291, 0.37, 0.42, 46.05, 34.35
2018-02-20, 8mil0510.18o, 98, 2711, 0.37, 0.44, 45.97, 34.29
2018-02-19, 8mil0500.18o, 98, 4188, 0.37, 0.43, 45.99, 34.23
2018-02-18, 8mil0490.18o, 98, 4187, 0.39, 0.41, 45.93, 33.91
2018-02-17, 8mil0480.18o, 98, 3542, 0.38, 0.41, 45.97, 34.03
2018-02-16, 8mil0470.18o, 98, 3290, 0.38, 0.43, 45.95, 34.08
2018-02-15, 8mil0460.18o, 98, 2878, 0.37, 0.42, 45.97, 34.02
2018-02-14, 8mil0450.18o, 96, 2819, 0.38, 0.4, 45.93, 33.96
2018-02-13, 8mil0440.18o, 97, 3489, 0.38, 0.42, 45.89, 33.96
2018-02-12, 8mil0430.18o, 97, 3290, 0.37, 0.41, 45.93, 34.07
2018-02-11, 8mil0420.18o, 98, 2880, 0.38, 0.4, 45.94, 34.07
2018-02-10, 8mil0410.18o, 98, 3840, 0.37, 0.41, 45.92, 33.99
2018-02-09, 8mil0400.18o, 98, 4607, 0.37, 0.42, 45.92, 33.84
2018-02-08, 8mil0390.18o, 98, 4189, 0.37, 0.42, 46.02, 33.91
2018-02-07, 8mil0380.18o, 98, 5122, 0.37, 0.41, 45.94, 33.84
2018-02-06, 8mil0370.18o, 98, 5119, 0.36, 0.41, 45.89, 33.84
2018-02-05, 8mil0360.18o, 98, 5758, 0.38, 0.41, 45.96, 33.87
2018-02-04, 8mil0350.18o, 98, 5761, 0.36, 0.4, 45.95, 33.81
2018-02-03, 8mil0340.18o, 98, 9218, 0.35, 0.38, 45.98, 33.82
2018-02-02, 8mil0330.18o, 98, 23052, 0.35, 0.4, 46.05, 33.98
2018-02-01, 8mil0320.18o, 98, 9219, 0.35, 0.38, 45.96, 33.99
2018-01-31, 8mil0310.18o, 98, 5682, 0.36, 0.39, 45.92, 33.94
2018-01-30, 8mil0300.18o, 98, 11525, 0.34, 0.36, 45.96, 33.86
2018-01-29, 8mil0290.18o, 98, 11524, 0.35, 0.36, 45.92, 33.96
2018-01-28, 8mil0280.18o, 98, 15364, 0.34, 0.37, 45.9, 33.97
2018-01-27, 8mil0270.18o, 98, 9220, 0.34, 0.36, 45.9, 34.03
2018-01-26, 8mil0260.18o, 98, 7688, 0.34, 0.37, 45.95, 34.03
2018-01-25, 8mil0250.18o, 98, 9223, 0.34, 0.36, 45.94, 34.06
2018-01-24, 8mil0240.18o, 98, 11530, 0.34, 0.37, 45.96, 34.17
2018-01-23, 8mil0230.18o, 97, 15872, 0.33, 0.37, 46.03, 34.28
2018-01-22, 8mil0220.18o, 98, 9545, 0.34, 0.37, 45.92, 34.06
2018-01-21, 8mil0210.18o, 98, 5303, 0.35, 0.36, 45.87, 33.99
2018-01-20, 8mil0200.18o, 98, 9547, 0.35, 0.38, 45.87, 33.99
2018-01-19, 8mil0190.18o, 98, 6818, 0.36, 0.37, 45.98, 33.98
2018-01-18, 8mil0180.18o, 98, 4769, 0.35, 0.41, 45.91, 33.94
2018-01-17, 8mil0170.18o, 98, 6817, 0.34, 0.41, 45.85, 33.92
2018-01-16, 8mil0160.18o, 98, 7956, 0.35, 0.4, 45.97, 34
2018-01-15, 8mil0150.18o, 98, 6817, 0.34, 0.38, 45.89, 33.9
2018-01-14, 8mil0140.18o, 98, 7951, 0.35, 0.38, 45.85, 33.95
2018-01-13, 8mil0130.18o, 98, 7950, 0.34, 0.39, 45.88, 33.93
2018-01-12, 8mil0120.18o, 98, 15898, 0.32, 0.37, 45.93, 33.95
2018-01-11, 8mil0110.18o, 98, 47697, 0.33, 0.38, 46, 34.07
2018-01-10, 8mil0100.18o, 98, 23866, 0.31, 0.36, 46.02, 34.62
2018-01-09, 8mil0090.18o, 98, 5965, 0.35, 0.39, 46.08, 34.38
2018-01-08, 8mil0080.18o, 98, 5964, 0.36, 0.39, 46.01, 34.19
2018-01-07, 8mil0070.18o, 98, 4770, 0.37, 0.41, 45.98, 34.04
2018-01-06, 8mil0060.18o, 98, 3668, 0.35, 0.4, 46.01, 34
2018-01-05, 8mil0050.18o, 98, 5963, 0.38, 0.4, 46, 33.95
2018-01-04, 8mil0040.18o, 98, 5962, 0.37, 0.39, 46.02, 34.01
2018-01-03, 8mil0030.18o, 98, 4338, 0.35, 0.41, 45.99, 34.06
2018-01-02, 8mil0020.18o, 98, 3408, 0.36, 0.39, 46.03, 34.08
2018-01-01, 8mil0010.18o, 98, 4336, 0.36, 0.39, 46.06, 34.2
2017-12-31, 8mil3650.17o, 98, 4334, 0.36, 0.4, 46, 34.05
2017-12-30, 8mil3640.17o, 98, 5295, 0.36, 0.41, 46.02, 34
2017-12-29, 8mil3630.17o, 98, 4768, 0.36, 0.37, 46.1, 34.16
2017-12-28, 8mil3620.17o, 98, 4769, 0.35, 0.39, 46.13, 34.26
2017-12-27, 8mil3610.17o, 98, 3975, 0.36, 0.39, 46.11, 34.24
2017-12-26, 8mil3600.17o, 98, 3407, 0.38, 0.4, 46.1, 34.24
2017-12-25, 8mil3590.17o, 98, 4770, 0.36, 0.39, 46.08, 34.23
2017-12-24, 8mil3580.17o, 98, 5299, 0.36, 0.37, 46.08, 34.35
2017-12-23, 8mil3570.17o, 98, 6814, 0.38, 0.38, 46.12, 34.38
2017-12-22, 8mil3560.17o, 98, 2978, 0.4, 0.39, 46.09, 34.25
2017-12-21, 8mil3550.17o, 98, 3403, 0.37, 0.4, 46.05, 34.16
2017-12-20, 8mil3540.17o, 98, 3971, 0.39, 0.4, 46.04, 34.12
2017-12-19, 8mil3530.17o, 98, 4293, 0.4, 0.38, 46.02, 34.15
2017-12-18, 8mil3520.17o, 98, 3179, 0.39, 0.4, 46.05, 34.2
2017-12-17, 8mil3510.17o, 98, 3668, 0.37, 0.4, 46.02, 34.16
2017-12-16, 8mil3500.17o, 98, 3667, 0.4, 0.4, 46.02, 34.1
2017-12-15, 8mil3490.17o, 98, 2981, 0.38, 0.41, 46.08, 34.25
2017-12-14, 8mil3480.17o, 98, 3878, 0.38, 0.4, 45.96, 33.94
2017-12-13, 8mil3470.17o, 98, 3180, 0.39, 0.41, 46, 34
2017-12-12, 8mil3460.17o, 98, 3669, 0.38, 0.41, 45.98, 33.97
2017-12-11, 8mil3450.17o, 98, 4767, 0.37, 0.4, 45.98, 34
2017-12-10, 8mil3440.17o, 98, 5297, 0.39, 0.43, 46.04, 34.1
2017-12-09, 8mil3430.17o, 98, 4767, 0.37, 0.4, 46.04, 34.17
2017-12-08, 8mil3420.17o, 98, 3972, 0.38, 0.4, 46.06, 34.2
2017-12-07, 8mil3410.17o, 98, 3668, 0.38, 0.41, 45.97, 34.02
2017-12-06, 8mil3400.17o, 98, 2805, 0.37, 0.39, 46.04, 34.16
2017-12-05, 8mil3390.17o, 98, 2648, 0.37, 0.39, 46, 34.11
2017-12-04, 8mil3380.17o, 98, 3407, 0.37, 0.41, 45.94, 34.02
2017-12-03, 8mil3370.17o, 98, 2979, 0.36, 0.39, 45.96, 33.96
2017-12-02, 8mil3360.17o, 98, 3407, 0.37, 0.4, 45.97, 33.97
2017-12-01, 8mil3350.17o, 98, 2510, 0.38, 0.39, 45.99, 34
2017-11-30, 8mil3340.17o, 98, 3179, 0.37, 0.4, 46, 34.04
2017-11-29, 8mil3330.17o, 98, 2981, 0.37, 0.39, 45.98, 33.95
2017-11-28, 8mil3320.17o, 98, 2804, 0.38, 0.4, 45.98, 33.97
2017-11-27, 8mil3310.17o, 98, 4334, 0.36, 0.38, 45.91, 33.75
2017-11-26, 8mil3300.17o, 98, 3178, 0.37, 0.42, 45.94, 33.78
2017-11-25, 8mil3290.17o, 98, 3177, 0.37, 0.38, 45.98, 33.91
2017-11-24, 8mil3280.17o, 98, 3404, 0.37, 0.4, 45.92, 33.73
2017-11-23, 8mil3270.17o, 98, 3972, 0.37, 0.38, 45.92, 33.82
2017-11-22, 8mil3260.17o, 98, 3651, 0.38, 0.39, 45.98, 33.87
2017-11-21, 8mil3250.17o, 98, 5957, 0.35, 0.38, 45.98, 33.93
2017-11-20, 8mil3240.17o, 98, 2979, 0.35, 0.4, 45.98, 34.01
2017-11-19, 8mil3230.17o, 98, 3972, 0.38, 0.4, 46.01, 34.06
2017-11-18, 8mil3220.17o, 98, 2062, 0.37, 0.4, 46.03, 34.08
2017-11-17, 8mil3210.17o, 98, 4335, 0.36, 0.39, 45.94, 33.88
2017-11-16, 8mil3200.17o, 97, 3960, 0.37, 0.38, 45.53, 33.31
2017-11-15, 8mil3190.17o, 98, 2980, 0.37, 0.39, 46.01, 33.98
2017-11-14, 8mil3180.17o, 98, 3667, 0.37, 0.39, 45.97, 33.82
2017-11-13, 8mil3170.17o, 98, 3406, 0.38, 0.4, 45.98, 33.88
2017-11-12, 8mil3160.17o, 98, 3405, 0.36, 0.41, 45.99, 33.93
2017-11-11, 8mil3150.17o, 98, 3973, 0.36, 0.4, 46.08, 33.96
2017-11-10, 8mil3140.17o, 98, 2805, 0.38, 0.41, 46.03, 33.92
2017-11-09, 8mil3130.17o, 98, 4313, 0.37, 0.38, 46.06, 34.03
2017-11-08, 8mil3120.17o, 98, 4770, 0.37, 0.39, 46.13, 34.18
2017-11-07, 8mil3110.17o, 98, 3668, 0.37, 0.39, 46.08, 34.12
2017-11-06, 8mil3100.17o, 98, 4768, 0.35, 0.37, 46.07, 34.12
2017-11-05, 8mil3090.17o, 98, 4767, 0.37, 0.38, 46.08, 34.13
2017-11-04, 8mil3080.17o, 98, 7943, 0.36, 0.37, 46.01, 33.93
2017-11-03, 8mil3070.17o, 98, 3402, 0.37, 0.39, 45.98, 33.83
2017-11-02, 8mil3060.17o, 98, 4223, 0.38, 0.4, 45.9, 33.85
2017-11-01, 8mil3050.17o, 98, 4333, 0.37, 0.4, 46.03, 33.92
2017-10-31, 8mil3040.17o, 98, 3404, 0.37, 0.38, 45.98, 33.93
2017-10-30, 8mil3030.17o, 98, 3665, 0.37, 0.39, 46.01, 33.9
2017-10-29, 8mil3020.17o, 98, 3403, 0.39, 0.39, 46.01, 33.78
2017-10-28, 8mil3010.17o, 98, 3402, 0.38, 0.37, 45.98, 33.71
2017-10-27, 8mil3000.17o, 97, 3622, 0.38, 0.41, 45.95, 33.77
2017-10-26, 8mil2990.17o, 98, 3666, 0.38, 0.39, 45.99, 33.76
2017-10-25, 8mil2980.17o, 98, 3403, 0.37, 0.39, 46.01, 33.81
2017-10-24, 8mil2970.17o, 98, 3971, 0.38, 0.37, 45.99, 33.76
2017-10-23, 8mil2960.17o, 97, 3176, 0.36, 0.38, 46.02, 33.79
2017-10-22, 8mil2950.17o, 98, 3662, 0.36, 0.38, 46.04, 33.92
2017-10-21, 8mil2940.17o, 98, 2976, 0.38, 0.38, 45.99, 33.98
2017-10-20, 8mil2930.17o, 98, 2961, 0.38, 0.38, 45.99, 33.78
2017-10-19, 8mil2920.17o, 98, 3632, 0.37, 0.39, 46.06, 33.83
2017-10-18, 8mil2910.17o, 97, 2490, 0.38, 0.39, 45.99, 33.8
2017-10-17, 8mil2900.17o, 98, 2802, 0.38, 0.38, 45.98, 33.79
2017-10-16, 8mil2890.17o, 98, 2802, 0.37, 0.39, 46, 33.86
2017-10-15, 8mil2880.17o, 98, 3971, 0.39, 0.39, 46.05, 34.01
2017-10-14, 8mil2870.17o, 98, 5295, 0.36, 0.39, 45.98, 33.92
2017-10-13, 8mil2860.17o, 98, 3665, 0.36, 0.38, 46.04, 34
2017-10-12, 8mil2850.17o, 98, 3931, 0.36, 0.39, 45.96, 33.8
2017-10-11, 8mil2840.17o, 98, 4765, 0.37, 0.38, 45.98, 33.81
2017-10-10, 8mil2830.17o, 98, 4332, 0.38, 0.38, 46.03, 33.89
2017-10-09, 8mil2820.17o, 98, 3405, 0.39, 0.41, 46.01, 33.9
2017-10-08, 8mil2810.17o, 98, 5296, 0.37, 0.38, 45.99, 33.82
2017-10-07, 8mil2800.17o, 98, 3405, 0.36, 0.4, 45.98, 33.75
2017-10-06, 8mil2790.17o, 98, 5295, 0.36, 0.4, 45.99, 33.78
2017-10-05, 8mil2780.17o, 98, 5960, 0.35, 0.39, 46.01, 33.85
2017-10-04, 8mil2770.17o, 97, 3603, 0.41, 0.4, 45.44, 33.32
2017-10-03, 8mil2760.17o, 98, 3666, 0.38, 0.38, 46.02, 33.9
2017-10-02, 8mil2750.17o, 98, 5297, 0.38, 0.4, 46.03, 33.89
2017-10-01, 8mil2740.17o, 98, 4333, 0.37, 0.39, 45.98, 33.81
2017-09-30, 8mil2730.17o, 98, 4332, 0.38, 0.38, 46, 33.73
2017-09-29, 8mil2720.17o, 98, 4330, 0.37, 0.39, 46.02, 33.71
2017-09-28, 8mil2710.17o, 98, 4331, 0.38, 0.39, 45.98, 33.61
2017-09-27, 8mil2700.17o, 98, 3665, 0.38, 0.38, 45.97, 33.65
2017-09-26, 8mil2690.17o, 98, 4765, 0.36, 0.38, 46.01, 33.77
2017-09-25, 8mil2680.17o, 98, 5294, 0.38, 0.38, 46.02, 33.82
2017-09-24, 8mil2670.17o, 98, 3665, 0.36, 0.39, 45.96, 33.81
2017-09-23, 8mil2660.17o, 98, 5954, 0.36, 0.38, 46.01, 33.87
2017-09-22, 8mil2650.17o, 97, 6786, 0.36, 0.37, 45.89, 33.87
2017-09-21, 8mil2640.17o, 98, 5293, 0.35, 0.38, 45.99, 33.93
2017-09-20, 8mil2630.17o, 98, 3967, 0.36, 0.38, 46.03, 33.88
2017-09-19, 8mil2620.17o, 98, 5956, 0.36, 0.4, 46.03, 33.85
2017-09-18, 8mil2610.17o, 98, 3969, 0.36, 0.39, 46.03, 33.8
2017-09-17, 8mil2600.17o, 97, 3336, 0.38, 0.38, 46, 33.75
2017-09-16, 8mil2590.17o, 98, 3663, 0.36, 0.4, 46.06, 33.91
2017-09-15, 8mil2580.17o, 98, 6578, 0.36, 0.38, 45.93, 33.8
2017-09-14, 8mil2570.17o, 96, 2998, 0.39, 0.39, 45.94, 33.53
2017-09-13, 8mil2560.17o, 97, 3539, 0.37, 0.4, 45.89, 33.36
2017-09-12, 8mil2550.17o, 96, 3308, 0.39, 0.39, 45.93, 33.37
2017-09-11, 8mil2540.17o, 98, 3967, 0.37, 0.38, 45.98, 33.42
2017-09-10, 8mil2530.17o, 98, 3401, 0.38, 0.39, 45.99, 33.45
2017-09-09, 8mil2520.17o, 98, 4328, 0.39, 0.38, 46.03, 33.5
2017-09-08, 8mil2510.17o, 98, 3401, 0.38, 0.39, 46.02, 33.48
2017-09-07, 8mil2500.17o, 97, 3917, 0.39, 0.39, 45.99, 33.44
2017-09-06, 8mil2490.17o, 98, 4762, 0.38, 0.39, 46, 33.4
2017-09-05, 8mil2480.17o, 98, 4761, 0.38, 0.4, 46.01, 33.45
2017-09-04, 8mil2470.17o, 98, 3968, 0.4, 0.38, 45.93, 33.26
2017-09-03, 8mil2460.17o, 98, 3968, 0.37, 0.38, 45.97, 33.34
2017-09-02, 8mil2450.17o, 98, 5951, 0.38, 0.4, 46.02, 33.42
2017-09-01, 8mil2440.17o, 98, 3663, 0.37, 0.39, 46.01, 33.44
2017-08-31, 8mil2430.17o, 98, 5877, 0.37, 0.39, 45.97, 33.41
2017-08-30, 8mil2420.17o, 98, 5953, 0.37, 0.4, 46.03, 33.45
2017-08-29, 8mil2410.17o, 98, 5233, 0.37, 0.39, 46.02, 33.37
2017-08-28, 8mil2400.17o, 98, 5293, 0.38, 0.4, 45.98, 33.33
2017-08-27, 8mil2390.17o, 98, 6806, 0.37, 0.39, 46.01, 33.37
2017-08-26, 8mil2380.17o, 98, 5293, 0.37, 0.4, 46.11, 33.45
2017-08-25, 8mil2370.17o, 98, 5891, 0.37, 0.38, 46.11, 33.49
2017-08-24, 8mil2360.17o, 98, 9530, 0.36, 0.4, 46.13, 33.55
2017-08-23, 8mil2350.17o, 97, 4746, 0.38, 0.38, 46.08, 33.51
2017-08-22, 8mil2340.17o, 97, 5225, 0.38, 0.39, 45.98, 33.42
2017-08-21, 8mil2330.17o, 98, 4763, 0.37, 0.41, 46.01, 33.47
2017-08-20, 8mil2320.17o, 98, 5292, 0.37, 0.4, 46.03, 33.5
2017-08-19, 8mil2310.17o, 98, 5956, 0.37, 0.38, 46.01, 33.43
2017-08-18, 8mil2300.17o, 98, 5296, 0.38, 0.4, 45.99, 33.41
2017-08-17, 8mil2290.17o, 98, 5296, 0.37, 0.39, 46.01, 33.48
2017-08-16, 8mil2280.17o, 98, 6813, 0.36, 0.39, 46.04, 33.59
2017-08-15, 8mil2270.17o, 98, 7947, 0.37, 0.4, 46.01, 33.6
2017-08-14, 8mil2260.17o, 98, 5958, 0.36, 0.39, 46.01, 33.57
2017-08-13, 8mil2250.17o, 98, 6811, 0.37, 0.38, 46.02, 33.46
2017-08-12, 8mil2240.17o, 97, 7940, 0.37, 0.4, 46, 33.48
2017-08-11, 8mil2230.17o, 96, 7860, 0.37, 0.39, 46.01, 33.46
2017-08-10, 8mil2220.17o, 97, 6760, 0.37, 0.39, 46.03, 33.58
2017-08-09, 8mil2210.17o, 98, 4768, 0.36, 0.4, 46.01, 33.54
2017-08-08, 8mil2200.17o, 98, 7946, 0.38, 0.38, 45.99, 33.46
2017-08-07, 8mil2190.17o, 97, 5296, 0.37, 0.41, 46.01, 33.47
2017-08-06, 8mil2180.17o, 97, 5958, 0.36, 0.38, 46.01, 33.46
2017-08-05, 8mil2170.17o, 97, 6807, 0.36, 0.4, 45.97, 33.36
2017-08-04, 8mil2160.17o, 97, 5294, 0.36, 0.4, 45.99, 33.37
2017-08-03, 8mil2150.17o, 98, 4679, 0.37, 0.39, 46.03, 33.39
2017-08-02, 8mil2140.17o, 97, 6809, 0.37, 0.38, 45.95, 33.32
2017-08-01, 8mil2130.17o, 97, 7940, 0.37, 0.39, 45.95, 33.31
2017-07-31, 8mil2120.17o, 98, 9531, 0.37, 0.39, 45.98, 33.35
2017-07-30, 8mil2110.17o, 98, 5295, 0.38, 0.41, 45.98, 33.41
2017-07-29, 8mil2100.17o, 97, 15880, 0.38, 0.38, 45.95, 33.38
2017-07-28, 8mil2090.17o, 98, 5956, 0.37, 0.39, 45.96, 33.84
2017-07-27, 8mil2080.17o, 98, 4333, 0.37, 0.4, 45.99, 33.9
2017-07-26, 8mil2070.17o, 97, 6806, 0.36, 0.4, 45.92, 33.8
2017-07-25, 8mil2060.17o, 97, 5294, 0.37, 0.41, 45.97, 33.41
2017-07-24, 8mil2050.17o, 97, 4765, 0.38, 0.39, 45.98, 33.36
2017-07-23, 8mil2040.17o, 97, 5296, 0.38, 0.4, 45.96, 33.35
2017-07-22, 8mil2030.17o, 97, 5297, 0.39, 0.38, 45.96, 33.35
2017-07-21, 8mil2020.17o, 97, 4768, 0.38, 0.39, 45.94, 33.68
2017-07-20, 8mil2010.17o, 97, 4766, 0.38, 0.4, 45.94, 33.69
2017-07-19, 8mil2000.17o, 97, 4332, 0.37, 0.39, 45.92, 33.63
2017-07-18, 8mil1990.17o, 97, 3973, 0.37, 0.4, 46, 33.36
2017-07-17, 8mil1980.17o, 97, 3667, 0.37, 0.4, 46.01, 33.37
2017-07-16, 8mil1970.17o, 97, 4334, 0.37, 0.4, 45.99, 33.33
2017-07-15, 8mil1960.17o, 97, 7946, 0.37, 0.39, 45.98, 33.29
2017-07-14, 8mil1950.17o, 97, 5262, 0.37, 0.39, 45.98, 33.34
2017-07-13, 8mil1940.17o, 97, 5216, 0.38, 0.39, 45.93, 33.26
2017-07-12, 8mil1930.17o, 97, 7945, 0.37, 0.4, 45.94, 33.32
2017-07-11, 8mil1920.17o, 97, 5294, 0.37, 0.39, 45.99, 33.37
2017-07-10, 8mil1910.17o, 97, 6789, 0.36, 0.39, 45.99, 33.43
2017-07-09, 8mil1900.17o, 97, 5954, 0.37, 0.39, 45.95, 33.3
2017-07-08, 8mil1890.17o, 98, 7946, 0.38, 0.39, 45.97, 33.31
2017-07-07, 8mil1880.17o, 97, 5268, 0.37, 0.37, 45.98, 33.33
2017-07-06, 8mil1870.17o, 97, 4244, 0.37, 0.4, 45.89, 33.18
2017-07-05, 8mil1860.17o, 97, 5294, 0.37, 0.39, 45.95, 33.3
2017-07-04, 8mil1850.17o, 97, 6805, 0.36, 0.38, 45.99, 33.38
2017-07-03, 8mil1840.17o, 97, 4331, 0.36, 0.38, 45.95, 33.37
2017-07-02, 8mil1830.17o, 97, 6805, 0.38, 0.38, 45.95, 33.38
2017-07-01, 8mil1820.17o, 97, 3664, 0.36, 0.39, 46.02, 33.5
2017-06-30, 8mil1810.17o, 97, 5197, 0.35, 0.41, 46, 33.5
2017-06-29, 8mil1800.17o, 98, 6774, 0.36, 0.39, 45.99, 33.6
2017-06-28, 8mil1790.17o, 98, 6808, 0.36, 0.38, 46, 33.57
2017-06-27, 8mil1780.17o, 97, 7940, 0.36, 0.37, 46, 33.46
2017-06-26, 8mil1770.17o, 97, 5954, 0.36, 0.37, 45.93, 33.36
2017-06-25, 8mil1760.17o, 97, 5954, 0.36, 0.38, 45.96, 33.42
2017-06-24, 8mil1750.17o, 97, 7940, 0.36, 0.37, 46.03, 33.51
2017-06-23, 8mil1740.17o, 97, 7940, 0.36, 0.37, 45.97, 33.53
2017-06-22, 8mil1730.17o, 97, 11689, 0.36, 0.37, 46.01, 33.6
2017-06-21, 8mil1720.17o, 97, 4732, 0.37, 0.38, 46.01, 33.45
2017-06-20, 8mil1710.17o, 97, 6805, 0.35, 0.37, 45.96, 33.42
2017-06-19, 8mil1700.17o, 97, 7942, 0.36, 0.39, 45.94, 33.44
2017-06-18, 8mil1690.17o, 97, 6807, 0.36, 0.39, 46, 33.52
2017-06-17, 8mil1680.17o, 97, 7944, 0.36, 0.38, 46.03, 33.63
2017-06-16, 8mil1670.17o, 97, 6775, 0.36, 0.39, 45.98, 33.54
2017-06-15, 8mil1660.17o, 97, 4743, 0.36, 0.38, 45.99, 33.59
2017-06-14, 8mil1650.17o, 98, 9534, 0.35, 0.4, 46.06, 33.72
2017-06-13, 8mil1640.17o, 97, 3951, 0.36, 0.39, 45.57, 33.43
2017-06-12, 8mil1630.17o, 97, 7944, 0.35, 0.38, 45.97, 33.65
2017-06-11, 8mil1620.17o, 97, 15885, 0.35, 0.37, 46.04, 33.72
2017-06-10, 8mil1610.17o, 97, 11915, 0.35, 0.37, 46.02, 33.68
2017-06-09, 8mil1600.17o, 98, 7948, 0.34, 0.37, 45.96, 33.51
2017-06-08, 8mil1590.17o, 98, 9533, 0.36, 0.38, 45.95, 33.38
2017-06-07, 8mil1580.17o, 97, 9396, 0.35, 0.39, 46, 33.43
2017-06-06, 8mil1570.17o, 98, 5963, 0.35, 0.38, 45.96, 33.45
2017-06-05, 8mil1560.17o, 98, 7951, 0.35, 0.38, 45.95, 33.46
2017-06-04, 8mil1550.17o, 98, 7948, 0.36, 0.38, 45.99, 33.43
2017-06-03, 8mil1540.17o, 98, 6816, 0.35, 0.39, 45.98, 33.48
2017-06-02, 8mil1530.17o, 97, 9252, 0.36, 0.37, 45.92, 33.46
2017-06-01, 8mil1520.17o, 98, 9541, 0.35, 0.37, 46, 33.48
2017-05-31, 8mil1510.17o, 98, 9540, 0.34, 0.37, 45.99, 33.47
2017-05-30, 8mil1500.17o, 98, 7950, 0.36, 0.37, 45.95, 33.45
2017-05-29, 8mil1490.17o, 98, 9538, 0.35, 0.38, 45.94, 33.47
2017-05-28, 8mil1480.17o, 97, 15897, 0.36, 0.37, 46.02, 33.6
2017-05-27, 8mil1470.17o, 98, 11922, 0.35, 0.39, 45.98, 33.69
2017-05-26, 8mil1460.17o, 98, 5964, 0.35, 0.37, 45.98, 33.77
2017-05-25, 8mil1450.17o, 98, 6814, 0.36, 0.38, 46.03, 33.73
2017-05-24, 8mil1440.17o, 98, 5297, 0.35, 0.37, 45.96, 33.48
2017-05-23, 8mil1430.17o, 97, 4767, 0.36, 0.39, 45.93, 33.51
2017-05-22, 8mil1420.17o, 97, 5959, 0.36, 0.38, 45.98, 33.58
2017-05-21, 8mil1410.17o, 98, 5298, 0.37, 0.38, 46, 33.68
2017-05-20, 8mil1400.17o, 96, 6732, 0.37, 0.41, 45.88, 33.56
2017-05-19, 8mil1390.17o, 97, 6698, 0.37, 0.4, 45.95, 33.73
2017-05-18, 8mil1380.17o, 97, 7796, 0.34, 0.39, 46.17, 34.27
2017-05-17, 8mil1370.17o, 98, 5300, 0.35, 0.39, 46.01, 33.87
2017-05-16, 8mil1360.17o, 97, 4334, 0.37, 0.4, 46.02, 33.76
2017-05-15, 8mil1350.17o, 97, 9531, 0.36, 0.4, 46.07, 33.78
2017-05-14, 8mil1340.17o, 98, 11921, 0.37, 0.39, 46.05, 33.84
2017-05-13, 8mil1330.17o, 98, 5298, 0.36, 0.38, 45.98, 33.9
2017-05-12, 8mil1320.17o, 98, 7945, 0.36, 0.39, 45.98, 33.53
2017-05-11, 8mil1310.17o, 97, 4334, 0.37, 0.39, 46.02, 33.57
2017-05-10, 8mil1300.17o, 98, 7949, 0.36, 0.39, 45.96, 33.57
2017-05-09, 8mil1290.17o, 98, 4336, 0.37, 0.4, 46.01, 33.62
2017-05-08, 8mil1280.17o, 97, 4765, 0.35, 0.39, 46.03, 33.78
2017-05-07, 8mil1270.17o, 98, 6817, 0.37, 0.39, 45.98, 33.67
2017-05-06, 8mil1260.17o, 98, 4771, 0.38, 0.39, 45.96, 33.51
2017-05-05, 8mil1250.17o, 97, 4272, 0.37, 0.39, 45.98, 33.46
2017-05-04, 8mil1240.17o, 98, 4769, 0.37, 0.39, 46.01, 33.58
2017-05-03, 8mil1230.17o, 98, 4770, 0.38, 0.4, 46, 33.66
2017-05-02, 8mil1220.17o, 97, 5298, 0.37, 0.38, 45.99, 33.73
2017-05-01, 8mil1210.17o, 98, 4771, 0.38, 0.4, 46.03, 33.74
2017-04-30, 8mil1200.17o, 98, 3669, 0.37, 0.39, 45.98, 33.76
2017-04-29, 8mil1190.17o, 98, 4770, 0.38, 0.38, 46.01, 33.81
2017-04-28, 8mil1180.17o, 96, 3337, 0.37, 0.38, 46.1, 33.95
2017-04-27, 8mil1170.17o, 97, 3974, 0.38, 0.39, 46.03, 33.88
2017-04-26, 8mil1160.17o, 98, 3179, 0.39, 0.41, 46.04, 33.84
2017-04-25, 8mil1150.17o, 97, 4767, 0.37, 0.39, 46.05, 33.9
2017-04-24, 8mil1140.17o, 98, 4335, 0.38, 0.41, 46.04, 33.86
2017-04-23, 8mil1130.17o, 97, 3165, 0.39, 0.42, 45.71, 33.44
2017-04-22, 8mil1120.17o, 97, 2804, 0.37, 0.4, 46.03, 33.85
2017-04-21, 8mil1110.17o, 98, 5963, 0.37, 0.4, 46.08, 33.95
2017-04-20, 8mil1100.17o, 98, 4338, 0.39, 0.41, 46, 33.92
2017-04-19, 8mil1090.17o, 97, 3670, 0.38, 0.39, 46.02, 33.79
2017-04-18, 8mil1080.17o, 97, 3974, 0.36, 0.39, 46.06, 33.84
2017-04-17, 8mil1070.17o, 97, 3974, 0.37, 0.4, 46.02, 33.72
2017-04-16, 8mil1060.17o, 97, 3669, 0.38, 0.4, 46.02, 33.83
2017-04-15, 8mil1050.17o, 97, 3407, 0.37, 0.42, 46.03, 33.9
2017-04-14, 8mil1040.17o, 98, 4770, 0.37, 0.41, 46.05, 33.91
2017-04-13, 8mil1030.17o, 97, 3974, 0.39, 0.4, 46, 33.71
2017-04-12, 8mil1020.17o, 98, 4339, 0.37, 0.4, 46, 33.79
2017-04-11, 8mil1010.17o, 97, 3975, 0.38, 0.43, 46.06, 33.91
2017-04-10, 8mil1000.17o, 97, 3407, 0.38, 0.43, 46.05, 33.93
2017-04-09, 8mil0990.17o, 98, 4339, 0.38, 0.42, 46.04, 34.21
2017-04-08, 8mil0980.17o, 98, 4338, 0.37, 0.41, 46, 34.13
2017-04-07, 8mil0970.17o, 97, 3181, 0.38, 0.4, 46.03, 33.81
2017-04-06, 8mil0960.17o, 97, 3408, 0.37, 0.42, 46.01, 33.8
2017-04-05, 8mil0950.17o, 97, 4336, 0.38, 0.4, 46.02, 33.91
2017-04-04, 8mil0940.17o, 97, 3406, 0.38, 0.4, 46.09, 34
2017-04-03, 8mil0930.17o, 97, 2804, 0.37, 0.42, 46.01, 33.94
2017-04-02, 8mil0920.17o, 97, 3405, 0.38, 0.4, 46.02, 33.81
2017-04-01, 8mil0910.17o, 97, 3667, 0.36, 0.42, 46.04, 33.81
2017-03-31, 8mil0900.17o, 97, 2804, 0.37, 0.43, 46.02, 33.85
2017-03-30, 8mil0890.17o, 98, 4335, 0.37, 0.4, 46.03, 33.86
2017-03-29, 8mil0880.17o, 97, 2979, 0.38, 0.41, 46.05, 33.92
2017-03-28, 8mil0870.17o, 97, 1907, 0.37, 0.39, 46.06, 33.92
2017-03-27, 8mil0860.17o, 97, 3178, 0.38, 0.41, 46.04, 33.95
2017-03-26, 8mil0850.17o, 97, 3179, 0.38, 0.42, 46.06, 33.9
2017-03-25, 8mil0840.17o, 97, 3406, 0.38, 0.44, 46.06, 33.89
2017-03-24, 8mil0830.17o, 97, 2980, 0.38, 0.4, 46.04, 33.88
2017-03-23, 8mil0820.17o, 97, 2916, 0.38, 0.42, 45.95, 33.79
2017-03-22, 8mil0810.17o, 97, 3667, 0.38, 0.4, 46.06, 33.83
2017-03-21, 8mil0800.17o, 97, 3406, 0.37, 0.41, 46.02, 33.83
2017-03-20, 8mil0790.17o, 97, 3406, 0.39, 0.41, 46.06, 33.86
2017-03-19, 8mil0780.17o, 97, 3405, 0.39, 0.43, 46.03, 33.78
2017-03-18, 8mil0770.17o, 97, 2647, 0.4, 0.42, 46.04, 33.81
2017-03-17, 8mil0760.17o, 96, 2803, 0.41, 0.4, 46.04, 33.85
2017-03-16, 8mil0750.17o, 97, 1764, 0.41, 0.41, 46.04, 33.84
2017-03-15, 8mil0740.17o, 97, 1905, 0.41, 0.43, 46.04, 33.87
2017-03-14, 8mil0730.17o, 97, 2070, 0.39, 0.41, 46.01, 33.84
2017-03-13, 8mil0720.17o, 97, 1699, 0.41, 0.41, 46.03, 33.9
2017-03-12, 8mil0710.17o, 97, 1321, 0.41, 0.4, 46.01, 33.93
2017-03-11, 8mil0700.17o, 97, 1698, 0.4, 0.42, 46.04, 33.94
2017-03-10, 8mil0690.17o, 97, 1440, 0.41, 0.4, 46.07, 33.93
2017-03-09, 8mil0680.17o, 97, 1698, 0.4, 0.42, 46.08, 33.93
2017-03-08, 8mil0670.17o, 97, 2054, 0.39, 0.39, 46.13, 34.05
2017-03-07, 8mil0660.17o, 97, 1762, 0.41, 0.4, 46.07, 34.11
2017-03-06, 8mil0650.17o, 97, 1699, 0.39, 0.41, 46.06, 34.11
2017-03-05, 8mil0640.17o, 97, 1983, 0.37, 0.39, 46.05, 34.01
2017-03-04, 8mil0630.17o, 97, 2800, 0.37, 0.39, 46.05, 34.01
2017-03-03, 8mil0620.17o, 97, 4763, 0.37, 0.39, 46.09, 34.12
2017-03-02, 8mil0610.17o, 97, 3663, 0.38, 0.37, 46.14, 34.23
2017-03-01, 8mil0600.17o, 97, 3400, 0.36, 0.36, 46.11, 34.22
2017-02-28, 8mil0590.17o, 97, 3662, 0.36, 0.39, 46.17, 34.35
2017-02-27, 8mil0580.17o, 97, 4762, 0.35, 0.37, 46.14, 34.31
2017-02-26, 8mil0570.17o, 97, 2976, 0.37, 0.39, 46.14, 34.36
2017-02-25, 8mil0560.17o, 97, 3402, 0.36, 0.38, 46.13, 34.28
2017-02-24, 8mil0550.17o, 97, 3176, 0.37, 0.38, 46.11, 34.13
2017-02-23, 8mil0540.17o, 97, 3968, 0.37, 0.38, 46.11, 34.11
2017-02-22, 8mil0530.17o, 97, 3946, 0.35, 0.39, 46.09, 34.06
2017-02-21, 8mil0520.17o, 97, 2799, 0.38, 0.41, 46.01, 33.96
2017-02-20, 8mil0510.17o, 97, 2266, 0.41, 0.43, 45.9, 33.82
2017-02-19, 8mil0500.17o, 97, 1966, 0.43, 0.43, 45.66, 33.75
2017-02-18, 8mil0490.17o, 94, 5084, 0.38, 0.39, 45.26, 33.26
2017-02-17, 8mil0480.17o, 97, 3970, 0.38, 0.38, 46.1, 34.14
2017-02-16, 8mil0470.17o, 97, 3176, 0.38, 0.39, 46.14, 34.05
2017-02-15, 8mil0460.17o, 97, 3969, 0.38, 0.39, 46.08, 34.05
2017-02-14, 8mil0450.17o, 97, 3174, 0.39, 0.4, 46.07, 33.97
2017-02-13, 8mil0440.17o, 97, 3400, 0.38, 0.39, 46.07, 34.01
2017-02-12, 8mil0430.17o, 97, 3174, 0.39, 0.41, 46.1, 34.14
2017-02-11, 8mil0420.17o, 97, 2973, 0.41, 0.4, 46.1, 34.06
2017-02-10, 8mil0410.17o, 97, 2799, 0.4, 0.42, 46.12, 33.94
2017-02-09, 8mil0400.17o, 97, 3663, 0.37, 0.39, 46.09, 33.99
2017-02-08, 8mil0390.17o, 97, 6796, 0.37, 0.4, 46.01, 34.02
2017-02-07, 8mil0380.17o, 97, 4241, 0.38, 0.39, 45.78, 34
2017-02-06, 8mil0370.17o, 98, 4331, 0.38, 0.38, 45.8, 34.01
2017-02-05, 8mil0360.17o, 98, 4764, 0.38, 0.39, 45.76, 34.06
2017-02-04, 8mil0350.17o, 98, 5295, 0.38, 0.4, 45.78, 34.15
2017-02-03, 8mil0340.17o, 98, 4331, 0.39, 0.37, 45.87, 34.2
2017-02-02, 8mil0330.17o, 98, 5955, 0.39, 0.39, 45.84, 34.3
2017-02-01, 8mil0320.17o, 98, 5957, 0.38, 0.37, 45.85, 34.28
2017-01-31, 8mil0310.17o, 98, 3971, 0.38, 0.36, 45.86, 34.28
2017-01-30, 8mil0300.17o, 98, 5953, 0.38, 0.38, 45.85, 34.33
2017-01-29, 8mil0290.17o, 98, 4764, 0.37, 0.36, 45.83, 34.36
2017-01-28, 8mil0280.17o, 98, 5954, 0.37, 0.37, 45.83, 34.38
2017-01-27, 8mil0270.17o, 98, 5290, 0.37, 0.38, 45.86, 34.35
2017-01-26, 8mil0260.17o, 98, 5951, 0.37, 0.37, 45.69, 34.13
2017-01-25, 8mil0250.17o, 98, 5246, 0.37, 0.37, 45.72, 34.08
2017-01-24, 8mil0240.17o, 98, 7932, 0.37, 0.4, 45.69, 34.04
2017-01-23, 8mil0230.17o, 98, 47619, 0.32, 0.38, 45.81, 34.04
2017-01-22, 8mil0220.17o, 98, 47619, 0.33, 0.37, 45.84, 34.12
2017-01-21, 8mil0210.17o, 98, 23812, 0.34, 0.37, 45.77, 34.03
2017-01-20, 8mil0200.17o, 98, 5291, 0.37, 0.38, 45.81, 34.07
2017-01-19, 8mil0190.17o, 98, 7934, 0.37, 0.39, 45.79, 34.05
2017-01-18, 8mil0180.17o, 98, 11906, 0.38, 0.37, 45.88, 34.21
2017-01-17, 8mil0170.17o, 98, 5882, 0.37, 0.38, 45.87, 34.3
2017-01-16, 8mil0160.17o, 98, 7934, 0.37, 0.39, 45.82, 34.14
2017-01-15, 8mil0150.17o, 98, 6797, 0.36, 0.38, 45.88, 34.14
2017-01-14, 8mil0140.17o, 98, 6798, 0.38, 0.36, 45.86, 34.16
2017-01-13, 8mil0130.17o, 98, 9517, 0.36, 0.38, 45.88, 34.2
2017-01-12, 8mil0120.17o, 98, 7931, 0.35, 0.35, 45.83, 34.12
2017-01-11, 8mil0110.17o, 97, 11873, 0.36, 0.36, 45.83, 34.07
2017-01-10, 8mil0100.17o, 98, 11739, 0.35, 0.36, 45.87, 34.07
2017-01-09, 8mil0090.17o, 98, 15867, 0.35, 0.35, 45.8, 34.02
2017-01-08, 8mil0080.17o, 98, 9519, 0.35, 0.37, 45.93, 34.33
2017-01-07, 8mil0070.17o, 98, 4327, 0.37, 0.38, 45.96, 34.49
2017-01-06, 8mil0060.17o, 98, 5950, 0.38, 0.38, 45.95, 34.52
2017-01-05, 8mil0050.17o, 98, 4758, 0.36, 0.38, 45.95, 34.44
2017-01-04, 8mil0040.17o, 98, 5286, 0.38, 0.36, 45.95, 34.47
2017-01-03, 8mil0030.17o, 98, 5289, 0.37, 0.37, 45.99, 34.54
2017-01-02, 8mil0020.17o, 98, 4758, 0.37, 0.38, 45.91, 34.41
2017-01-01, 8mil0010.17o, 98, 5949, 0.38, 0.38, 45.91, 34.35
2016-12-31, 8mil3660.16o, 98, 4760, 0.37, 0.38, 45.89, 34.24
2016-12-30, 8mil3650.16o, 98, 5289, 0.37, 0.37, 45.9, 34.25
2016-12-29, 8mil3640.16o, 98, 4763, 0.37, 0.37, 45.93, 34.34
2016-12-28, 8mil3630.16o, 98, 11909, 0.36, 0.36, 45.96, 34.38
2016-12-27, 8mil3620.16o, 98, 5953, 0.36, 0.37, 45.95, 34.43
2016-12-26, 8mil3610.16o, 98, 5954, 0.36, 0.37, 45.96, 34.36
2016-12-25, 8mil3600.16o, 98, 5951, 0.38, 0.38, 45.9, 34.18
2016-12-24, 8mil3590.16o, 97, 15865, 0.35, 0.35, 45.91, 34.13
2016-12-23, 8mil3580.16o, 98, 6806, 0.35, 0.38, 45.95, 34.29
2016-12-22, 8mil3570.16o, 98, 5956, 0.35, 0.35, 45.93, 34.28
2016-12-21, 8mil3560.16o, 98, 6808, 0.34, 0.37, 45.92, 34.21
2016-12-20, 8mil3550.16o, 98, 7942, 0.35, 0.35, 45.94, 34.35
2016-12-19, 8mil3540.16o, 98, 11918, 0.35, 0.38, 46, 34.52
2016-12-18, 8mil3530.16o, 98, 6810, 0.36, 0.36, 46, 34.57
2016-12-17, 8mil3520.16o, 98, 7943, 0.34, 0.37, 45.97, 34.46
2016-12-16, 8mil3510.16o, 98, 15881, 0.33, 0.34, 45.83, 34.05
2016-12-15, 8mil3500.16o, 98, 15893, 0.32, 0.33, 45.87, 34.11
2016-12-14, 8mil3490.16o, 98, 22954, 0.31, 0.35, 46.05, 34.5
2016-12-13, 8mil3480.16o, 98, 45907, 0.31, 0.35, 46, 34.47
2016-12-12, 8mil3470.16o, 98, 46776, 0.31, 0.35, 45.95, 34.29
2016-12-11, 8mil3460.16o, 98, 15892, 0.32, 0.35, 45.9, 34.11
2016-12-10, 8mil3450.16o, 98, 23841, 0.32, 0.36, 45.87, 34.1
2016-12-09, 8mil3440.16o, 95, 23095, 0.32, 0.36, 45.89, 34.18
2016-12-08, 8mil3430.16o, 98, 15895, 0.33, 0.37, 45.97, 34.4
2016-12-07, 8mil3420.16o, 98, 23841, 0.34, 0.38, 46.01, 34.41
2016-12-06, 8mil3410.16o, 98, 15896, 0.33, 0.38, 46.01, 34.42
2016-12-05, 8mil3400.16o, 98, 9540, 0.33, 0.37, 45.89, 34.17
2016-12-04, 8mil3390.16o, 98, 15902, 0.33, 0.36, 45.9, 34.14
2016-12-03, 8mil3380.16o, 98, 23846, 0.34, 0.37, 45.87, 34.16
2016-12-02, 8mil3370.16o, 98, 15901, 0.34, 0.36, 45.86, 34.12
2016-12-01, 8mil3360.16o, 98, 23506, 0.33, 0.35, 45.9, 34.21
2016-11-30, 8mil3350.16o, 98, 7946, 0.34, 0.38, 45.87, 34.16
2016-11-29, 8mil3340.16o, 98, 11920, 0.33, 0.37, 45.78, 33.99
2016-11-28, 8mil3330.16o, 98, 15895, 0.32, 0.36, 45.8, 34.06
2016-11-27, 8mil3320.16o, 98, 15906, 0.32, 0.35, 45.9, 34.4
2016-11-26, 8mil3310.16o, 98, 4334, 0.37, 0.39, 45.8, 33.96
2016-11-25, 8mil3300.16o, 98, 5959, 0.38, 0.4, 45.82, 34.02
2016-11-24, 8mil3290.16o, 98, 3973, 0.37, 0.41, 45.86, 34.07
2016-11-23, 8mil3280.16o, 98, 3974, 0.37, 0.4, 45.82, 34
2016-11-22, 8mil3270.16o, 98, 4768, 0.37, 0.4, 45.79, 33.92
2016-11-21, 8mil3260.16o, 98, 4335, 0.39, 0.41, 45.77, 33.84
2016-11-20, 8mil3250.16o, 98, 3975, 0.39, 0.42, 45.8, 33.88
2016-11-19, 8mil3240.16o, 98, 3974, 0.39, 0.4, 45.83, 34.03
2016-11-18, 8mil3230.16o, 98, 4769, 0.39, 0.4, 45.88, 34.13
2016-11-17, 8mil3220.16o, 98, 3668, 0.38, 0.4, 45.83, 33.99
2016-11-16, 8mil3210.16o, 98, 4334, 0.38, 0.39, 45.75, 33.77
2016-11-15, 8mil3200.16o, 98, 4334, 0.38, 0.4, 45.77, 33.77
2016-11-14, 8mil3190.16o, 98, 4768, 0.39, 0.4, 45.78, 33.82
2016-11-13, 8mil3180.16o, 98, 4334, 0.39, 0.42, 45.77, 33.77
2016-11-12, 8mil3170.16o, 98, 3667, 0.38, 0.4, 45.76, 33.76
2016-11-11, 8mil3160.16o, 98, 4335, 0.38, 0.42, 45.75, 33.67
2016-11-10, 8mil3150.16o, 98, 5960, 0.39, 0.41, 45.76, 33.69
2016-11-09, 8mil3140.16o, 98, 5298, 0.38, 0.42, 45.75, 33.7
2016-11-08, 8mil3130.16o, 98, 4334, 0.38, 0.39, 45.74, 33.72
2016-11-07, 8mil3120.16o, 98, 3405, 0.39, 0.41, 45.79, 33.79
2016-11-06, 8mil3110.16o, 98, 4766, 0.38, 0.41, 45.77, 33.79
2016-11-05, 8mil3100.16o, 98, 4334, 0.38, 0.39, 45.76, 33.76
2016-11-04, 8mil3090.16o, 98, 3973, 0.38, 0.42, 45.77, 33.75
2016-11-03, 8mil3080.16o, 98, 4334, 0.37, 0.42, 45.73, 33.82
2016-11-02, 8mil3070.16o, 98, 3972, 0.38, 0.41, 45.73, 33.87
2016-11-01, 8mil3060.16o, 98, 5958, 0.4, 0.42, 45.76, 33.83
2016-10-31, 8mil3050.16o, 98, 9536, 0.37, 0.39, 45.77, 33.77
2016-10-30, 8mil3040.16o, 98, 5297, 0.37, 0.38, 45.75, 33.77
2016-10-29, 8mil3030.16o, 98, 5963, 0.36, 0.39, 45.74, 33.78
2016-10-28, 8mil3020.16o, 98, 5960, 0.36, 0.4, 45.76, 33.71
2016-10-27, 8mil3010.16o, 98, 7947, 0.39, 0.41, 45.75, 33.71
2016-10-26, 8mil3000.16o, 98, 5961, 0.37, 0.4, 45.75, 33.76
2016-10-25, 8mil2990.16o, 98, 4770, 0.36, 0.39, 45.75, 33.74
2016-10-24, 8mil2980.16o, 98, 4769, 0.38, 0.4, 45.76, 33.73
2016-10-23, 8mil2970.16o, 98, 5299, 0.38, 0.39, 45.74, 33.73
2016-10-22, 8mil2960.16o, 98, 4335, 0.39, 0.4, 45.74, 33.74
2016-10-21, 8mil2950.16o, 98, 5297, 0.38, 0.41, 45.77, 33.82
2016-10-20, 8mil2940.16o, 98, 4769, 0.37, 0.41, 45.75, 33.86
2016-10-19, 8mil2930.16o, 98, 4337, 0.37, 0.4, 45.77, 33.87
2016-10-18, 8mil2920.16o, 98, 3667, 0.38, 0.4, 45.8, 33.92
2016-10-17, 8mil2910.16o, 98, 5299, 0.37, 0.39, 45.76, 33.8
2016-10-16, 8mil2900.16o, 98, 6817, 0.36, 0.4, 45.78, 33.74
2016-10-15, 8mil2890.16o, 98, 2981, 0.39, 0.4, 45.77, 33.78
2016-10-14, 8mil2880.16o, 98, 2980, 0.39, 0.39, 45.75, 33.71
2016-10-13, 8mil2870.16o, 98, 3177, 0.37, 0.4, 45.76, 33.8
2016-10-12, 8mil2860.16o, 98, 2980, 0.39, 0.4, 45.84, 33.92
2016-10-11, 8mil2850.16o, 98, 2979, 0.37, 0.39, 45.78, 33.73
2016-10-10, 8mil2840.16o, 98, 2804, 0.38, 0.4, 45.73, 33.67
2016-10-09, 8mil2830.16o, 98, 2980, 0.38, 0.4, 45.78, 33.69
2016-10-08, 8mil2820.16o, 98, 3668, 0.38, 0.39, 45.79, 33.76
2016-10-07, 8mil2810.16o, 98, 3179, 0.37, 0.41, 45.79, 33.97
2016-10-06, 8mil2800.16o, 98, 2979, 0.37, 0.41, 45.82, 33.94
2016-10-05, 8mil2790.16o, 98, 3668, 0.37, 0.39, 45.78, 33.81
2016-10-04, 8mil2780.16o, 98, 4335, 0.37, 0.4, 45.77, 33.82
2016-10-03, 8mil2770.16o, 98, 6816, 0.35, 0.38, 45.75, 33.8
2016-10-02, 8mil2760.16o, 97, 2797, 0.4, 0.4, 45.81, 33.77
2016-10-01, 8mil2750.16o, 98, 3668, 0.39, 0.4, 45.79, 33.63
2016-09-30, 8mil2740.16o, 98, 3973, 0.38, 0.38, 45.78, 33.61
2016-09-29, 8mil2730.16o, 98, 4334, 0.38, 0.4, 45.79, 33.58
2016-09-28, 8mil2720.16o, 98, 3179, 0.38, 0.4, 45.8, 33.57
2016-09-27, 8mil2710.16o, 98, 3180, 0.38, 0.39, 45.79, 33.62
2016-09-26, 8mil2700.16o, 98, 3669, 0.39, 0.42, 45.79, 33.62
2016-09-25, 8mil2690.16o, 98, 3180, 0.38, 0.4, 45.81, 33.73
2016-09-24, 8mil2680.16o, 98, 3672, 0.38, 0.41, 45.83, 33.77
2016-09-23, 8mil2670.16o, 98, 5939, 0.37, 0.38, 45.79, 33.79
2016-09-22, 8mil2660.16o, 97, 9357, 0.37, 0.38, 45.76, 33.68
2016-09-21, 8mil2650.16o, 98, 4771, 0.39, 0.4, 45.8, 33.67
2016-09-20, 8mil2640.16o, 98, 5301, 0.37, 0.4, 45.76, 33.55
2016-09-19, 8mil2630.16o, 98, 4338, 0.38, 0.4, 45.78, 33.56
2016-09-18, 8mil2620.16o, 98, 3976, 0.37, 0.4, 45.81, 33.6
2016-09-17, 8mil2610.16o, 98, 5301, 0.37, 0.4, 45.82, 33.68
2016-09-16, 8mil2600.16o, 95, 5142, 0.37, 0.39, 45.81, 33.69
2016-09-15, 8mil2590.16o, 98, 11934, 0.35, 0.39, 45.84, 33.77
2016-09-14, 8mil2580.16o, 98, 5966, 0.37, 0.39, 45.87, 33.81
2016-09-13, 8mil2570.16o, 98, 5965, 0.37, 0.39, 45.83, 33.82
2016-09-12, 8mil2560.16o, 98, 6819, 0.36, 0.39, 45.83, 33.79
2016-09-11, 8mil2550.16o, 98, 6814, 0.4, 0.4, 45.77, 33.61
2016-09-10, 8mil2540.16o, 98, 6816, 0.39, 0.39, 45.78, 33.65
2016-09-09, 8mil2530.16o, 98, 6782, 0.38, 0.4, 45.81, 33.7
2016-09-08, 8mil2520.16o, 98, 4294, 0.38, 0.4, 45.76, 33.56
2016-09-07, 8mil2510.16o, 98, 4772, 0.37, 0.39, 45.8, 33.64
2016-09-06, 8mil2500.16o, 98, 5303, 0.38, 0.4, 45.8, 33.74
2016-09-05, 8mil2490.16o, 98, 5304, 0.36, 0.38, 45.82, 33.81
2016-09-04, 8mil2480.16o, 98, 5303, 0.37, 0.39, 45.82, 33.71
2016-09-03, 8mil2470.16o, 98, 4774, 0.37, 0.41, 45.78, 33.63
2016-09-02, 8mil2460.16o, 98, 6712, 0.38, 0.42, 45.83, 33.6
2016-09-01, 8mil2450.16o, 98, 6819, 0.4, 0.39, 45.78, 33.44
2016-08-31, 8mil2440.16o, 98, 5966, 0.39, 0.4, 45.76, 33.41
2016-08-30, 8mil2430.16o, 98, 4771, 0.39, 0.42, 45.78, 33.45
2016-08-29, 8mil2420.16o, 98, 5303, 0.39, 0.39, 45.79, 33.47
2016-08-28, 8mil2410.16o, 98, 4773, 0.39, 0.38, 45.81, 33.54
2016-08-27, 8mil2400.16o, 98, 5969, 0.4, 0.39, 45.82, 33.59
2016-08-26, 8mil2390.16o, 95, 7691, 0.38, 0.39, 45.86, 33.69
2016-08-25, 8mil2380.16o, 98, 7957, 0.37, 0.4, 45.81, 33.68
2016-08-24, 8mil2370.16o, 98, 5305, 0.39, 0.39, 45.79, 33.61
2016-08-22, 8mil2350.16o, 98, 3669, 0.38, 0.38, 45.78, 33.46
2016-08-21, 8mil2340.16o, 98, 3977, 0.4, 0.39, 45.76, 33.49
2016-08-20, 8mil2330.16o, 98, 5300, 0.37, 0.38, 45.78, 33.57
2016-08-19, 8mil2320.16o, 96, 4244, 0.38, 0.39, 45.72, 33.44
2016-08-18, 8mil2310.16o, 98, 4772, 0.39, 0.39, 45.77, 33.48
2016-08-17, 8mil2300.16o, 98, 4772, 0.37, 0.39, 45.74, 33.37
2016-08-16, 8mil2290.16o, 98, 9323, 0.39, 0.38, 45.72, 33.31
2016-08-15, 8mil2280.16o, 98, 4771, 0.38, 0.4, 45.77, 33.44
2016-08-14, 8mil2270.16o, 98, 5959, 0.36, 0.38, 45.77, 33.46
2016-08-13, 8mil2260.16o, 98, 6812, 0.38, 0.39, 45.79, 33.5
2016-08-12, 8mil2250.16o, 98, 5962, 0.37, 0.39, 45.79, 33.55
2016-08-11, 8mil2240.16o, 98, 5299, 0.39, 0.38, 45.79, 33.59
2016-08-10, 8mil2230.16o, 98, 5960, 0.37, 0.37, 45.81, 33.63
2016-08-09, 8mil2220.16o, 98, 5958, 0.37, 0.38, 45.79, 33.53
2016-08-08, 8mil2210.16o, 98, 5961, 0.37, 0.39, 45.79, 33.53
2016-08-07, 8mil2200.16o, 98, 5964, 0.37, 0.38, 45.77, 33.49
2016-08-06, 8mil2190.16o, 98, 4336, 0.38, 0.39, 45.78, 33.49
2016-08-05, 8mil2180.16o, 98, 5300, 0.39, 0.39, 45.77, 33.48
2016-08-04, 8mil2170.16o, 98, 5302, 0.37, 0.38, 45.76, 33.5
2016-08-03, 8mil2160.16o, 98, 5965, 0.38, 0.39, 45.76, 33.41
2016-08-02, 8mil2150.16o, 98, 4769, 0.41, 0.38, 45.73, 33.39
2016-08-01, 8mil2140.16o, 98, 5297, 0.37, 0.39, 45.78, 33.42
2016-07-31, 8mil2130.16o, 98, 5300, 0.36, 0.38, 45.78, 33.41
2016-07-30, 8mil2120.16o, 98, 4335, 0.37, 0.38, 45.75, 33.38
2016-07-29, 8mil2110.16o, 98, 3578, 0.39, 0.38, 45.67, 33.93
2016-07-28, 8mil2100.16o, 98, 4767, 0.38, 0.39, 45.71, 34
2016-07-27, 8mil2090.16o, 98, 4332, 0.37, 0.38, 45.74, 34.05
2016-07-26, 8mil2080.16o, 98, 4673, 0.37, 0.38, 45.76, 33.37
2016-07-25, 8mil2070.16o, 98, 4335, 0.39, 0.39, 45.75, 33.4
2016-07-24, 8mil2060.16o, 98, 5297, 0.37, 0.38, 45.8, 33.47
2016-07-23, 8mil2050.16o, 98, 4331, 0.38, 0.38, 45.77, 33.46
2016-07-22, 8mil2040.16o, 98, 3913, 0.37, 0.39, 45.73, 33.31
2016-07-21, 8mil2030.16o, 98, 3664, 0.38, 0.38, 45.7, 34.03
2016-07-20, 8mil2020.16o, 97, 3590, 0.37, 0.37, 45.81, 34.27
2016-07-19, 8mil2010.16o, 98, 7935, 0.38, 0.38, 45.74, 33.38
2016-07-18, 8mil2000.16o, 98, 3967, 0.38, 0.37, 45.76, 33.4
2016-07-17, 8mil1990.16o, 98, 4760, 0.37, 0.37, 45.81, 33.51
2016-07-16, 8mil1980.16o, 98, 7935, 0.37, 0.37, 45.75, 33.45
2016-07-15, 8mil1970.16o, 97, 4702, 0.37, 0.37, 45.81, 33.54
2016-07-14, 8mil1960.16o, 98, 3968, 0.37, 0.37, 45.8, 33.5
2016-07-13, 8mil1950.16o, 98, 4760, 0.36, 0.38, 45.8, 33.61
2016-07-12, 8mil1940.16o, 97, 4759, 0.38, 0.38, 45.77, 33.62
2016-07-11, 8mil1930.16o, 97, 5290, 0.37, 0.39, 45.81, 33.73
2016-07-10, 8mil1920.16o, 97, 5288, 0.38, 0.4, 45.82, 33.6
2016-07-09, 8mil1910.16o, 97, 7933, 0.37, 0.38, 45.75, 33.43
2016-07-08, 8mil1900.16o, 97, 4710, 0.37, 0.38, 45.75, 33.43
2016-07-07, 8mil1890.16o, 97, 5287, 0.37, 0.37, 45.84, 33.6
2016-07-06, 8mil1880.16o, 97, 5947, 0.36, 0.38, 45.77, 33.5
2016-07-05, 8mil1870.16o, 97, 4323, 0.36, 0.38, 45.76, 33.48
2016-07-04, 8mil1860.16o, 95, 3884, 0.37, 0.38, 45.74, 33.4
2016-07-03, 8mil1850.16o, 97, 4303, 0.35, 0.38, 45.81, 33.48
2016-07-02, 8mil1840.16o, 97, 4760, 0.38, 0.41, 45.72, 33.39
2016-07-01, 8mil1830.16o, 97, 4737, 0.37, 0.39, 45.79, 33.53
2016-06-30, 8mil1820.16o, 97, 5951, 0.35, 0.37, 45.83, 33.54
2016-06-29, 8mil1810.16o, 97, 3965, 0.37, 0.38, 45.74, 33.37
2016-06-28, 8mil1800.16o, 97, 4326, 0.37, 0.38, 45.72, 33.36
2016-06-27, 8mil1790.16o, 97, 6798, 0.36, 0.37, 45.76, 33.44
2016-06-26, 8mil1780.16o, 97, 5288, 0.37, 0.37, 45.78, 33.56
2016-06-25, 8mil1770.16o, 97, 7932, 0.36, 0.37, 45.77, 33.62
2016-06-24, 8mil1760.16o, 97, 5182, 0.37, 0.38, 45.76, 33.42
2016-06-23, 8mil1750.16o, 97, 7895, 0.37, 0.37, 45.8, 33.46
2016-06-22, 8mil1740.16o, 97, 4759, 0.37, 0.38, 45.76, 33.44
2016-06-21, 8mil1730.16o, 97, 4758, 0.37, 0.38, 45.75, 33.38
2016-06-20, 8mil1720.16o, 98, 5949, 0.36, 0.37, 45.8, 33.5
2016-06-19, 8mil1710.16o, 98, 6801, 0.36, 0.37, 45.79, 33.53
2016-06-18, 8mil1700.16o, 98, 6802, 0.36, 0.38, 45.78, 33.49
2016-06-17, 8mil1690.16o, 98, 5953, 0.38, 0.37, 45.82, 33.65
2016-06-16, 8mil1680.16o, 98, 7937, 0.35, 0.37, 45.85, 33.72
2016-06-15, 8mil1670.16o, 97, 5289, 0.36, 0.36, 45.78, 33.65
2016-06-14, 8mil1660.16o, 98, 5952, 0.36, 0.38, 45.81, 33.58
2016-06-13, 8mil1650.16o, 97, 5951, 0.37, 0.37, 45.82, 33.58
2016-06-12, 8mil1640.16o, 98, 5953, 0.36, 0.37, 45.78, 33.63
2016-06-11, 8mil1630.16o, 98, 5955, 0.36, 0.36, 45.77, 33.49
2016-06-10, 8mil1620.16o, 98, 6804, 0.36, 0.37, 45.79, 33.46
2016-06-09, 8mil1610.16o, 97, 4760, 0.36, 0.37, 45.76, 33.41
2016-06-08, 8mil1600.16o, 97, 5289, 0.35, 0.37, 45.73, 33.36
2016-06-07, 8mil1590.16o, 98, 9521, 0.35, 0.37, 45.76, 33.44
2016-06-06, 8mil1580.16o, 97, 6798, 0.35, 0.37, 45.74, 33.37
2016-06-05, 8mil1570.16o, 97, 11897, 0.35, 0.36, 45.71, 33.35
2016-06-04, 8mil1560.16o, 97, 11895, 0.37, 0.37, 45.73, 33.42
2016-06-03, 8mil1550.16o, 98, 6801, 0.36, 0.37, 45.78, 33.51
2016-06-02, 8mil1540.16o, 97, 15837, 0.34, 0.37, 45.67, 33.47
2016-06-01, 8mil1530.16o, 98, 9521, 0.35, 0.37, 45.72, 33.55
2016-05-31, 8mil1520.16o, 98, 15868, 0.35, 0.37, 45.8, 33.63
2016-05-30, 8mil1510.16o, 98, 9521, 0.36, 0.36, 45.77, 33.61
2016-05-29, 8mil1500.16o, 97, 9518, 0.36, 0.37, 45.77, 33.66
2016-05-28, 8mil1490.16o, 97, 7932, 0.35, 0.37, 45.81, 33.72
2016-05-27, 8mil1480.16o, 97, 11670, 0.36, 0.36, 45.79, 33.65
2016-05-26, 8mil1470.16o, 97, 5918, 0.38, 0.38, 45.76, 33.66
2016-05-25, 8mil1460.16o, 98, 15873, 0.35, 0.36, 45.77, 33.75
2016-05-24, 8mil1450.16o, 98, 6804, 0.36, 0.38, 45.8, 33.71
2016-05-23, 8mil1440.16o, 97, 5949, 0.36, 0.39, 45.78, 33.76
2016-05-22, 8mil1430.16o, 98, 5953, 0.36, 0.39, 45.78, 33.78
2016-05-21, 8mil1420.16o, 98, 11906, 0.35, 0.36, 45.81, 33.79
2016-05-20, 8mil1410.16o, 98, 7938, 0.34, 0.38, 45.78, 33.81
2016-05-19, 8mil1400.16o, 98, 6805, 0.36, 0.39, 45.74, 33.65
2016-05-18, 8mil1390.16o, 97, 4761, 0.37, 0.37, 45.78, 33.6
2016-05-17, 8mil1380.16o, 97, 5291, 0.37, 0.38, 45.8, 33.7
2016-05-16, 8mil1370.16o, 98, 7936, 0.35, 0.38, 45.74, 33.73
2016-05-15, 8mil1360.16o, 97, 7936, 0.35, 0.37, 45.76, 33.7
2016-05-14, 8mil1350.16o, 97, 5950, 0.36, 0.4, 45.75, 33.56
2016-05-13, 8mil1340.16o, 97, 5952, 0.37, 0.39, 45.73, 33.54
2016-05-12, 8mil1330.16o, 97, 9521, 0.36, 0.39, 45.75, 33.69
2016-05-11, 8mil1320.16o, 97, 5951, 0.36, 0.38, 45.79, 33.79
2016-05-10, 8mil1310.16o, 97, 5949, 0.36, 0.41, 45.79, 33.86
2016-05-09, 8mil1300.16o, 97, 4759, 0.36, 0.4, 45.74, 33.66
2016-05-08, 8mil1290.16o, 97, 7928, 0.36, 0.38, 45.78, 33.66
2016-05-07, 8mil1280.16o, 97, 9515, 0.37, 0.39, 45.8, 33.7
2016-05-06, 8mil1270.16o, 97, 5948, 0.38, 0.4, 45.72, 33.59
2016-05-05, 8mil1260.16o, 97, 7931, 0.37, 0.38, 45.73, 33.53
2016-05-04, 8mil1250.16o, 97, 6798, 0.37, 0.41, 45.76, 33.57
2016-05-03, 8mil1240.16o, 97, 4759, 0.37, 0.4, 45.75, 33.61
2016-05-02, 8mil1230.16o, 97, 3965, 0.36, 0.4, 45.75, 33.66
2016-05-01, 8mil1220.16o, 97, 4759, 0.38, 0.4, 45.78, 33.71
2016-04-30, 8mil1210.16o, 97, 3658, 0.38, 0.4, 45.81, 33.84
2016-04-29, 8mil1200.16o, 97, 5949, 0.37, 0.39, 45.76, 33.81
2016-04-28, 8mil1190.16o, 97, 4327, 0.38, 0.39, 45.8, 33.8
2016-04-27, 8mil1180.16o, 97, 4759, 0.36, 0.39, 45.81, 33.78
2016-04-26, 8mil1170.16o, 97, 5289, 0.37, 0.4, 45.76, 33.74
2016-04-25, 8mil1160.16o, 97, 6802, 0.36, 0.4, 45.77, 33.82
2016-04-24, 8mil1150.16o, 97, 5952, 0.36, 0.4, 45.77, 33.78
2016-04-23, 8mil1140.16o, 97, 4761, 0.38, 0.4, 45.77, 33.71
2016-04-22, 8mil1130.16o, 97, 5949, 0.38, 0.42, 45.73, 33.57
2016-04-21, 8mil1120.16o, 97, 5951, 0.38, 0.38, 45.75, 33.58
2016-04-20, 8mil1110.16o, 97, 4759, 0.38, 0.39, 45.76, 33.59
2016-04-19, 8mil1100.16o, 97, 5232, 0.38, 0.41, 45.72, 33.63
2016-04-18, 8mil1090.16o, 97, 5283, 0.37, 0.4, 45.78, 33.74
2016-04-17, 8mil1080.16o, 97, 5948, 0.38, 0.42, 45.76, 33.72
2016-04-16, 8mil1070.16o, 97, 4758, 0.37, 0.41, 45.76, 33.82
2016-04-15, 8mil1060.16o, 97, 5290, 0.37, 0.39, 45.77, 33.88
2016-04-14, 8mil1050.16o, 97, 9519, 0.37, 0.38, 45.78, 33.79
2016-04-13, 8mil1040.16o, 97, 5951, 0.36, 0.39, 45.78, 33.74
2016-04-12, 8mil1030.16o, 97, 5286, 0.37, 0.41, 45.74, 33.63
2016-04-11, 8mil1020.16o, 97, 4327, 0.38, 0.39, 45.77, 33.74
2016-04-10, 8mil1010.16o, 97, 5952, 0.37, 0.4, 45.76, 33.65
2016-04-09, 8mil1000.16o, 97, 5290, 0.39, 0.39, 45.73, 33.6
2016-04-08, 8mil0990.16o, 97, 4760, 0.37, 0.39, 45.76, 33.63
2016-04-07, 8mil0980.16o, 97, 3968, 0.38, 0.41, 45.74, 33.63
2016-04-06, 8mil0970.16o, 97, 5952, 0.38, 0.4, 45.76, 33.78
2016-04-05, 8mil0960.16o, 97, 4762, 0.38, 0.4, 45.74, 33.88
2016-04-04, 8mil0950.16o, 97, 4761, 0.38, 0.4, 45.75, 33.79
2016-04-03, 8mil0940.16o, 97, 4330, 0.39, 0.4, 45.76, 33.71
2016-04-02, 8mil0930.16o, 97, 5293, 0.38, 0.42, 45.72, 33.71
2016-04-01, 8mil0920.16o, 97, 4765, 0.37, 0.42, 45.73, 33.79
2016-03-31, 8mil0910.16o, 97, 4330, 0.38, 0.41, 45.73, 33.8
2016-03-30, 8mil0900.16o, 97, 5293, 0.38, 0.41, 45.69, 33.82
2016-03-29, 8mil0890.16o, 97, 3946, 0.38, 0.4, 45.71, 33.9
2016-03-28, 8mil0880.16o, 97, 5293, 0.37, 0.4, 45.69, 33.87
2016-03-27, 8mil0870.16o, 97, 5292, 0.37, 0.41, 45.71, 33.88
2016-03-26, 8mil0860.16o, 97, 5952, 0.38, 0.41, 45.69, 33.87
2016-03-25, 8mil0850.16o, 97, 5955, 0.37, 0.43, 45.7, 33.92
2016-03-24, 8mil0840.16o, 97, 5955, 0.38, 0.42, 45.71, 33.87
2016-03-23, 8mil0830.16o, 97, 4328, 0.39, 0.41, 45.71, 33.88
2016-03-22, 8mil0820.16o, 97, 5294, 0.39, 0.39, 45.75, 33.85
2016-03-21, 8mil0810.16o, 97, 3663, 0.38, 0.41, 45.74, 33.82
2016-03-20, 8mil0800.16o, 97, 5295, 0.39, 0.41, 45.72, 33.85
2016-03-19, 8mil0790.16o, 97, 5296, 0.38, 0.4, 45.75, 33.99
2016-03-18, 8mil0780.16o, 97, 5294, 0.38, 0.42, 45.67, 33.85
2016-03-17, 8mil0770.16o, 97, 5293, 0.37, 0.39, 45.7, 33.89
2016-03-16, 8mil0760.16o, 97, 3663, 0.38, 0.4, 45.7, 33.91
2016-03-15, 8mil0750.16o, 97, 3970, 0.39, 0.4, 45.69, 33.9
2016-03-14, 8mil0740.16o, 97, 5956, 0.37, 0.41, 45.7, 33.81
2016-03-13, 8mil0730.16o, 97, 3970, 0.39, 0.4, 45.7, 33.76
2016-03-12, 8mil0720.16o, 97, 4334, 0.38, 0.41, 45.71, 33.72
2016-03-11, 8mil0710.16o, 97, 7945, 0.38, 0.41, 45.7, 33.77
2016-03-10, 8mil0700.16o, 97, 5297, 0.39, 0.43, 45.74, 33.82
2016-03-09, 8mil0690.16o, 97, 4767, 0.38, 0.4, 45.75, 34.05
2016-03-08, 8mil0680.16o, 98, 4700, 0.41, 0.4, 45.69, 33.85
2016-03-07, 8mil0670.16o, 97, 4767, 0.38, 0.4, 45.72, 33.81
2016-03-06, 8mil0660.16o, 97, 4333, 0.39, 0.42, 45.65, 33.73
2016-03-05, 8mil0650.16o, 97, 6806, 0.38, 0.4, 45.7, 33.73
2016-03-04, 8mil0640.16o, 97, 11731, 0.38, 0.4, 45.75, 33.86
2016-03-03, 8mil0630.16o, 97, 9538, 0.38, 0.41, 45.7, 33.82
2016-03-02, 8mil0620.16o, 97, 9536, 0.37, 0.4, 45.73, 33.87
2016-03-01, 8mil0610.16o, 97, 11724, 0.38, 0.38, 45.67, 33.91
2016-02-29, 8mil0600.16o, 97, 11457, 0.37, 0.4, 45.8, 34.06
2016-02-28, 8mil0590.16o, 98, 9539, 0.38, 0.4, 45.74, 33.89
2016-02-27, 8mil0580.16o, 97, 5296, 0.38, 0.4, 45.71, 33.84
2016-02-26, 8mil0570.16o, 97, 5823, 0.38, 0.39, 45.67, 33.75
2016-02-25, 8mil0560.16o, 97, 7947, 0.38, 0.4, 45.72, 33.94
2016-02-24, 8mil0550.16o, 98, 7950, 0.38, 0.39, 45.77, 34.04
2016-02-23, 8mil0540.16o, 97, 4771, 0.38, 0.39, 45.74, 33.96
2016-02-22, 8mil0530.16o, 98, 1491, 0.39, 1.23, 45.77, 33.95
2016-02-21, 8mil0520.16o, 97, 4759, 0.39, 0.38, 45.74, 33.97
2016-02-20, 8mil0510.16o, 97, 6810, 0.4, 0.4, 45.71, 33.86
2016-02-19, 8mil0500.16o, 97, 5299, 0.37, 0.4, 45.73, 33.88
2016-02-18, 8mil0490.16o, 97, 4334, 0.39, 0.4, 45.77, 33.88
2016-02-17, 8mil0480.16o, 97, 5961, 0.38, 0.39, 45.77, 33.9
2016-02-16, 8mil0470.16o, 97, 4333, 0.38, 0.39, 45.79, 33.91
2016-02-15, 8mil0460.16o, 97, 5961, 0.38, 0.37, 45.79, 33.96
2016-02-14, 8mil0450.16o, 97, 6812, 0.37, 0.38, 45.8, 33.97
2016-02-13, 8mil0440.16o, 97, 7946, 0.37, 0.37, 45.76, 33.92
2016-02-12, 8mil0430.16o, 97, 9531, 0.37, 0.4, 45.8, 33.94
2016-02-11, 8mil0420.16o, 97, 11918, 0.37, 0.37, 45.88, 34.09
2016-02-10, 8mil0410.16o, 98, 15891, 0.36, 0.38, 45.85, 34.11
2016-02-09, 8mil0400.16o, 97, 7945, 0.35, 0.37, 45.99, 34.26
2016-02-08, 8mil0390.16o, 97, 5956, 0.37, 0.38, 45.94, 34.15
2016-02-07, 8mil0380.16o, 98, 7946, 0.37, 0.39, 45.92, 34.07
2016-02-06, 8mil0370.16o, 97, 6812, 0.39, 0.38, 45.95, 34.21
2016-02-05, 8mil0360.16o, 98, 7948, 0.36, 0.38, 45.94, 34.27
2016-02-04, 8mil0350.16o, 98, 6812, 0.37, 0.36, 45.96, 34.27
2016-02-03, 8mil0340.16o, 97, 6813, 0.37, 0.38, 45.94, 34.3
2016-02-02, 8mil0330.16o, 97, 9537, 0.37, 0.37, 45.95, 34.22
2016-02-01, 8mil0320.16o, 97, 7948, 0.39, 0.37, 45.93, 34.2
2016-01-31, 8mil0310.16o, 97, 6809, 0.37, 0.37, 45.95, 34.26
2016-01-30, 8mil0300.16o, 97, 5957, 0.37, 0.38, 45.95, 34.16
2016-01-29, 8mil0290.16o, 97, 9340, 0.38, 0.38, 45.96, 34.27
2016-01-28, 8mil0280.16o, 98, 9532, 0.37, 0.37, 45.97, 34.25
2016-01-27, 8mil0270.16o, 97, 5955, 0.37, 0.37, 45.97, 34.27
2016-01-26, 8mil0260.16o, 98, 9536, 0.37, 0.36, 46.01, 34.36
2016-01-25, 8mil0250.16o, 97, 7941, 0.37, 0.39, 45.96, 34.16
2016-01-24, 8mil0240.16o, 97, 7941, 0.37, 0.38, 45.88, 34.11
2016-01-23, 8mil0230.16o, 98, 6806, 0.38, 0.39, 45.88, 34.09
2016-01-22, 8mil0220.16o, 98, 7943, 0.37, 0.37, 45.89, 34.12
2016-01-21, 8mil0210.16o, 98, 7942, 0.36, 0.4, 45.92, 34.18
2016-01-20, 8mil0200.16o, 98, 9528, 0.37, 0.38, 45.95, 34.26
2016-01-19, 8mil0190.16o, 98, 15883, 0.36, 0.37, 45.95, 34.24
2016-01-18, 8mil0180.16o, 98, 9527, 0.36, 0.38, 45.91, 34.14
2016-01-17, 8mil0170.16o, 98, 11908, 0.38, 0.38, 45.97, 34.26
2016-01-16, 8mil0160.16o, 98, 11910, 0.37, 0.38, 45.98, 34.31
2016-01-15, 8mil0150.16o, 97, 11546, 0.37, 0.38, 45.93, 34.21
2016-01-14, 8mil0140.16o, 98, 15884, 0.35, 0.37, 45.98, 34.21
2016-01-13, 8mil0130.16o, 98, 47639, 0.36, 0.37, 46.03, 34.27
2016-01-12, 8mil0120.16o, 98, 15883, 0.36, 0.36, 46.03, 34.38
2016-01-11, 8mil0110.16o, 98, 9532, 0.35, 0.37, 46.02, 34.37
2016-01-10, 8mil0100.16o, 97, 47285, 0.35, 0.35, 46, 34.28
2016-01-09, 8mil0090.16o, 97, 23779, 0.35, 0.37, 45.97, 34.22
2016-01-08, 8mil0080.16o, 98, 11904, 0.35, 0.36, 45.94, 34.11
2016-01-07, 8mil0070.16o, 97, 15654, 0.34, 0.36, 45.89, 34.18
2016-01-06, 8mil0060.16o, 98, 15797, 0.35, 0.35, 45.93, 34.12
2016-01-05, 8mil0050.16o, 98, 7937, 0.38, 0.36, 45.92, 34.05
2016-01-04, 8mil0040.16o, 98, 5950, 0.36, 0.37, 45.92, 34.1
2016-01-03, 8mil0030.16o, 98, 5290, 0.36, 0.37, 45.91, 34.14
2016-01-02, 8mil0020.16o, 98, 5290, 0.37, 0.36, 45.96, 34.28
2016-01-01, 8mil0010.16o, 98, 5290, 0.36, 0.38, 45.95, 34.27
2015-12-31, 8mil3650.15o, 98, 5952, 0.37, 0.38, 46, 34.41
2015-12-30, 8mil3640.15o, 98, 11907, 0.36, 0.36, 46.08, 34.72
2015-12-29, 8mil3630.15o, 98, 6802, 0.37, 0.37, 46, 34.4
2015-12-28, 8mil3620.15o, 98, 6801, 0.37, 0.36, 45.99, 34.32
2015-12-27, 8mil3610.15o, 98, 6800, 0.36, 0.36, 46, 34.43
2015-12-26, 8mil3600.15o, 98, 5289, 0.37, 0.36, 45.92, 34.23
2015-12-25, 8mil3590.15o, 98, 11898, 0.34, 0.36, 45.94, 34.29
2015-12-24, 8mil3580.15o, 98, 9518, 0.36, 0.36, 45.96, 34.31
2015-12-23, 8mil3570.15o, 98, 15866, 0.35, 0.37, 45.95, 34.25
2015-12-22, 8mil3560.15o, 98, 11896, 0.33, 0.35, 45.92, 34.12
2015-12-21, 8mil3550.15o, 98, 11897, 0.36, 0.36, 45.99, 34.29
2015-12-20, 8mil3540.15o, 98, 23786, 0.36, 0.37, 45.89, 34.04
2015-12-19, 8mil3530.15o, 98, 9520, 0.35, 0.35, 45.92, 34.1
2015-12-18, 8mil3520.15o, 96, 6689, 0.36, 0.37, 45.97, 34.23
2015-12-17, 8mil3510.15o, 97, 6541, 0.36, 0.37, 45.97, 34.22
2015-12-16, 8mil3500.15o, 98, 7666, 0.37, 0.37, 45.95, 34.19
2015-12-15, 8mil3490.15o, 97, 9476, 0.37, 0.38, 45.95, 34.16
2015-12-14, 8mil3480.15o, 98, 7928, 0.36, 0.36, 45.96, 34.11
2015-12-13, 8mil3470.15o, 98, 23802, 0.31, 0.34, 45.91, 34.09
2015-12-12, 8mil3460.15o, 98, 15867, 0.31, 0.35, 45.89, 34.08
2015-12-11, 8mil3450.15o, 98, 23800, 0.31, 0.33, 45.9, 34.06
2015-12-10, 8mil3440.15o, 98, 9286, 0.35, 0.37, 45.86, 33.96
2015-12-09, 8mil3430.15o, 97, 6792, 0.37, 0.4, 45.84, 33.88
2015-12-08, 8mil3420.15o, 97, 6572, 0.38, 0.39, 45.76, 33.79
2015-12-07, 8mil3410.15o, 97, 6571, 0.36, 0.4, 45.82, 33.96
2015-12-06, 8mil3400.15o, 97, 7670, 0.36, 0.4, 45.85, 33.99
2015-12-05, 8mil3390.15o, 97, 9204, 0.37, 0.39, 45.88, 34.03
2015-12-04, 8mil3380.15o, 97, 7667, 0.37, 0.4, 45.85, 33.93
2015-12-03, 8mil3370.15o, 97, 6571, 0.37, 0.41, 45.93, 34.1
2015-12-02, 8mil3360.15o, 97, 5750, 0.38, 0.39, 45.9, 34.2
2015-12-01, 8mil3350.15o, 97, 11489, 0.36, 0.38, 45.92, 34.27
2015-11-30, 8mil3340.15o, 97, 5747, 0.38, 0.4, 45.93, 34.28
2015-11-29, 8mil3330.15o, 97, 5109, 0.37, 0.4, 45.88, 34.14
2015-11-28, 8mil3320.15o, 97, 6568, 0.37, 0.41, 45.89, 34.03
2015-11-27, 8mil3310.15o, 97, 6567, 0.38, 0.38, 45.94, 34.19
2015-11-26, 8mil3300.15o, 97, 7659, 0.37, 0.38, 45.89, 34.11
2015-11-25, 8mil3290.15o, 97, 4597, 0.37, 0.38, 45.88, 34.01
2015-11-24, 8mil3280.15o, 97, 9196, 0.36, 0.39, 45.87, 33.95
2015-11-23, 8mil3270.15o, 97, 11495, 0.37, 0.39, 45.86, 33.93
2015-11-22, 8mil3260.15o, 97, 9193, 0.38, 0.39, 45.9, 34.06
2015-11-21, 8mil3250.15o, 97, 7661, 0.36, 0.38, 45.92, 34.14
2015-11-20, 8mil3240.15o, 97, 6567, 0.37, 0.4, 45.87, 34.03
2015-11-19, 8mil3230.15o, 97, 6568, 0.37, 0.4, 45.84, 34
2015-11-18, 8mil3220.15o, 97, 5106, 0.38, 0.39, 45.83, 33.98
2015-11-17, 8mil3210.15o, 97, 5106, 0.37, 0.39, 45.84, 34.05
2015-11-16, 8mil3200.15o, 97, 5114, 0.37, 0.4, 45.77, 33.84
2015-11-15, 8mil3190.15o, 97, 4609, 0.36, 0.4, 45.73, 33.73
2015-11-14, 8mil3180.15o, 97, 6595, 0.38, 0.39, 45.74, 33.75
2015-11-13, 8mil3170.15o, 97, 7716, 0.36, 0.4, 45.79, 33.85
2015-11-12, 8mil3160.15o, 97, 9258, 0.36, 0.38, 45.81, 33.88
2015-11-11, 8mil3150.15o, 91, 529, 0.53, 0.53, 43.8, 30.58
2015-11-10, 8mil3140.15o, 97, 11589, 0.36, 0.37, 45.82, 33.91
2015-11-09, 8mil3130.15o, 97, 7728, 0.36, 0.38, 45.76, 33.79
2015-11-08, 8mil3120.15o, 98, 15462, 0.35, 0.38, 45.8, 33.84
2015-11-07, 8mil3110.15o, 98, 11599, 0.34, 0.37, 45.85, 33.96
2015-11-06, 8mil3100.15o, 97, 15466, 0.35, 0.36, 45.83, 33.94
2015-11-05, 8mil3090.15o, 97, 15469, 0.34, 0.37, 45.74, 33.77
2015-11-04, 8mil3080.15o, 98, 15480, 0.37, 0.35, 45.77, 33.72
2015-11-03, 8mil3070.15o, 98, 23223, 0.34, 0.36, 45.78, 33.76
2015-11-02, 8mil3060.15o, 97, 7983, 0.37, 0.41, 45.72, 33.64
2015-11-01, 8mil3050.15o, 97, 9625, 0.37, 0.41, 45.67, 33.5
2015-10-31, 8mil3040.15o, 97, 6876, 0.39, 0.4, 45.73, 33.6
2015-10-30, 8mil3030.15o, 97, 9632, 0.38, 0.42, 45.74, 33.62
2015-10-29, 8mil3020.15o, 97, 6879, 0.37, 0.43, 45.71, 33.55
2015-10-28, 8mil3010.15o, 97, 9635, 0.39, 0.41, 45.77, 33.66
2015-10-27, 8mil3000.15o, 97, 9632, 0.38, 0.4, 45.76, 33.57
2015-10-26, 8mil2990.15o, 97, 6021, 0.38, 0.43, 45.69, 33.45
2015-10-25, 8mil2980.15o, 97, 6880, 0.37, 0.41, 45.69, 33.46
2015-10-24, 8mil2970.15o, 97, 6022, 0.38, 0.41, 45.69, 33.48
2015-10-23, 8mil2960.15o, 97, 6882, 0.38, 0.42, 45.69, 33.43
2015-10-22, 8mil2950.15o, 97, 8028, 0.37, 0.41, 45.7, 33.43
2015-10-21, 8mil2940.15o, 97, 4816, 0.39, 0.41, 45.72, 33.44
2015-10-20, 8mil2930.15o, 97, 23340, 0.38, 0.41, 45.62, 33.35
2015-10-19, 8mil2920.15o, 98, 6887, 0.38, 0.4, 45.67, 33.39
2015-10-18, 8mil2910.15o, 98, 5355, 0.38, 0.41, 45.7, 33.32
2015-10-17, 8mil2900.15o, 97, 5354, 0.4, 0.43, 45.69, 33.3
2015-10-16, 8mil2890.15o, 97, 6880, 0.38, 0.41, 45.66, 33.28
2015-10-15, 8mil2880.15o, 97, 6882, 0.38, 0.41, 45.69, 33.27
2015-10-14, 8mil2870.15o, 97, 6884, 0.39, 0.43, 45.71, 33.3
2015-10-13, 8mil2860.15o, 98, 8034, 0.38, 0.4, 45.69, 33.33
2015-10-12, 8mil2850.15o, 98, 9643, 0.38, 0.41, 45.7, 33.39
2015-10-11, 8mil2840.15o, 97, 6886, 0.38, 0.41, 45.67, 33.25
2015-10-10, 8mil2830.15o, 98, 8037, 0.38, 0.42, 45.67, 33.28
2015-10-09, 8mil2820.15o, 98, 5358, 0.39, 0.42, 45.67, 33.3
2015-10-08, 8mil2810.15o, 98, 6028, 0.4, 0.42, 45.67, 33.27
2015-10-07, 8mil2800.15o, 98, 5359, 0.38, 0.41, 45.71, 33.36
2015-10-06, 8mil2790.15o, 98, 4386, 0.39, 0.42, 45.7, 33.3
2015-10-05, 8mil2780.15o, 98, 6893, 0.38, 0.43, 45.73, 33.4
2015-10-04, 8mil2770.15o, 98, 5365, 0.39, 0.42, 45.75, 33.48
2015-10-03, 8mil2760.15o, 98, 6037, 0.4, 0.41, 45.7, 33.39
2015-10-02, 8mil2750.15o, 98, 6039, 0.37, 0.39, 45.71, 33.35
2015-10-01, 8mil2740.15o, 98, 3449, 0.39, 0.4, 45.69, 33.19
2015-09-30, 8mil2730.15o, 98, 5364, 0.4, 0.4, 45.73, 33.26
2015-09-29, 8mil2720.15o, 98, 6036, 0.41, 0.42, 45.72, 33.25
2015-09-28, 8mil2710.15o, 98, 5365, 0.41, 0.4, 45.7, 33.27
2015-09-27, 8mil2700.15o, 98, 5366, 0.39, 0.41, 45.74, 33.26
2015-09-26, 8mil2690.15o, 98, 4830, 0.39, 0.4, 45.68, 33.17
2015-09-25, 8mil2680.15o, 98, 6039, 0.39, 0.41, 45.67, 33.18
2015-09-24, 8mil2670.15o, 98, 4392, 0.39, 0.4, 45.68, 33.22
2015-09-23, 8mil2660.15o, 98, 6905, 0.4, 0.42, 45.7, 33.21
2015-09-22, 8mil2650.15o, 98, 4830, 0.4, 0.43, 45.71, 33.24
2015-09-21, 8mil2640.15o, 98, 5370, 0.39, 0.41, 45.71, 33.28
2015-09-20, 8mil2630.15o, 98, 6906, 0.4, 0.42, 45.75, 33.37
2015-09-19, 8mil2620.15o, 98, 8058, 0.39, 0.42, 45.71, 33.42
2015-09-18, 8mil2610.15o, 98, 4394, 0.39, 0.41, 45.73, 33.45
2015-09-17, 8mil2600.15o, 98, 16117, 0.38, 0.42, 45.8, 33.49
2015-09-16, 8mil2590.15o, 98, 8064, 0.39, 0.42, 45.8, 33.45
2015-09-15, 8mil2580.15o, 98, 6909, 0.38, 0.41, 45.77, 33.32
2015-09-14, 8mil2570.15o, 98, 5374, 0.39, 0.43, 45.74, 33.2
2015-09-13, 8mil2560.15o, 98, 5376, 0.39, 0.41, 45.74, 33.15
2015-09-12, 8mil2550.15o, 98, 6047, 0.4, 0.42, 45.72, 33.11
2015-09-11, 8mil2540.15o, 97, 5859, 0.4, 0.41, 45.62, 33.01
2015-09-10, 8mil2530.15o, 98, 6914, 0.41, 0.42, 45.79, 33.2
2015-09-09, 8mil2520.15o, 98, 5377, 0.39, 0.42, 45.78, 33.26
2015-09-08, 8mil2510.15o, 98, 6915, 0.39, 0.42, 45.81, 33.33
2015-09-07, 8mil2500.15o, 98, 9678, 0.38, 0.42, 45.83, 33.39
2015-09-06, 8mil2490.15o, 98, 8068, 0.38, 0.43, 45.87, 33.49
2015-09-05, 8mil2480.15o, 98, 6916, 0.39, 0.41, 45.83, 33.39
2015-09-04, 8mil2470.15o, 98, 6050, 0.39, 0.41, 45.8, 33.32
2015-09-03, 8mil2460.15o, 98, 4035, 0.38, 0.42, 45.82, 33.24
2015-09-02, 8mil2450.15o, 98, 4841, 0.39, 0.41, 45.77, 33.18
2015-09-01, 8mil2440.15o, 98, 5340, 0.38, 0.41, 45.77, 33.21
2015-08-31, 8mil2430.15o, 98, 6050, 0.38, 0.43, 45.82, 33.28
2015-08-30, 8mil2420.15o, 98, 2689, 0.4, 0.42, 45.78, 33.17
2015-08-29, 8mil2410.15o, 98, 5379, 0.38, 0.41, 45.75, 33.12
2015-08-28, 8mil2400.15o, 98, 5377, 0.38, 0.4, 45.78, 33.18
2015-08-27, 8mil2390.15o, 98, 3722, 0.38, 0.42, 45.82, 33.26
2015-08-26, 8mil2380.15o, 98, 4838, 0.39, 0.41, 45.74, 33.1
2015-08-25, 8mil2370.15o, 98, 4339, 0.39, 0.42, 45.77, 33.16
2015-08-24, 8mil2360.15o, 98, 4842, 0.38, 0.41, 45.79, 33.18
2015-08-23, 8mil2350.15o, 98, 6052, 0.38, 0.4, 45.81, 33.3
2015-08-22, 8mil2340.15o, 98, 4403, 0.38, 0.41, 45.78, 33.27
2015-08-21, 8mil2330.15o, 98, 5379, 0.39, 0.39, 45.8, 33.19
2015-08-20, 8mil2320.15o, 98, 3459, 0.39, 0.39, 45.79, 33.2
2015-08-19, 8mil2310.15o, 98, 4036, 0.37, 0.4, 45.79, 33.27
2015-08-18, 8mil2300.15o, 98, 4401, 0.38, 0.4, 45.8, 33.29
2015-08-17, 8mil2290.15o, 98, 5383, 0.37, 0.41, 45.81, 33.24
2015-08-16, 8mil2280.15o, 98, 4845, 0.37, 0.41, 45.8, 33.21
2015-08-15, 8mil2270.15o, 98, 12108, 0.37, 0.4, 45.77, 33.21
2015-08-14, 8mil2260.15o, 98, 5382, 0.38, 0.42, 45.77, 33.1
2015-08-13, 8mil2250.15o, 97, 6746, 0.37, 0.4, 45.79, 33.14
2015-08-12, 8mil2240.15o, 98, 4661, 0.38, 0.39, 45.78, 33.19
2015-08-11, 8mil2230.15o, 98, 5178, 0.38, 0.38, 45.83, 33.24
2015-08-10, 8mil2220.15o, 98, 6657, 0.37, 0.39, 45.86, 33.31
2015-08-09, 8mil2210.15o, 98, 7770, 0.36, 0.39, 45.85, 33.41
2015-08-08, 8mil2200.15o, 98, 9321, 0.36, 0.39, 45.86, 33.42
2015-08-07, 8mil2190.15o, 98, 9323, 0.36, 0.4, 45.89, 33.34
2015-08-06, 8mil2180.15o, 98, 23314, 0.36, 0.39, 45.89, 33.47
2015-08-05, 8mil2170.15o, 98, 5178, 0.36, 0.39, 45.84, 33.34
2015-08-04, 8mil2160.15o, 98, 5824, 0.37, 0.39, 45.89, 33.34
2015-08-03, 8mil2150.15o, 98, 11650, 0.38, 0.38, 45.83, 33.22
2015-08-02, 8mil2140.15o, 98, 9316, 0.38, 0.39, 45.77, 33.12
2015-08-01, 8mil2130.15o, 98, 7764, 0.39, 0.38, 45.79, 33.13
2015-07-31, 8mil2120.15o, 98, 9318, 0.37, 0.38, 45.85, 33.23
2015-07-30, 8mil2110.15o, 98, 6654, 0.37, 0.41, 45.85, 33.29
2015-07-29, 8mil2100.15o, 98, 9318, 0.37, 0.39, 45.88, 33.41
2015-07-28, 8mil2090.15o, 98, 11459, 0.35, 0.39, 45.88, 33.47
2015-07-27, 8mil2080.15o, 98, 6657, 0.37, 0.38, 45.88, 33.43
2015-07-26, 8mil2070.15o, 98, 5822, 0.38, 0.39, 45.83, 33.22
2015-07-25, 8mil2060.15o, 98, 7765, 0.37, 0.39, 45.88, 33.32
2015-07-24, 8mil2050.15o, 98, 11641, 0.37, 0.39, 45.88, 33.33
2015-07-23, 8mil2040.15o, 98, 5824, 0.37, 0.4, 45.83, 33.27
2015-07-22, 8mil2030.15o, 98, 5821, 0.37, 0.39, 45.84, 33.28
2015-07-21, 8mil2020.15o, 98, 5822, 0.37, 0.38, 45.85, 33.28
2015-07-20, 8mil2010.15o, 98, 5174, 0.38, 0.39, 45.83, 33.25
2015-07-19, 8mil2000.15o, 98, 5822, 0.37, 0.39, 45.9, 33.38
2015-07-18, 8mil1990.15o, 98, 9318, 0.38, 0.39, 45.93, 33.42
2015-07-17, 8mil1980.15o, 98, 6652, 0.37, 0.4, 45.9, 33.4
2015-07-16, 8mil1970.15o, 98, 5969, 0.37, 0.4, 45.78, 33.18
2015-07-15, 8mil1960.15o, 98, 6917, 0.37, 0.4, 45.8, 33.18
2015-07-14, 8mil1950.15o, 98, 9683, 0.37, 0.41, 45.79, 33.17
2015-07-13, 8mil1940.15o, 98, 9683, 0.37, 0.39, 45.74, 33.1
2015-07-12, 8mil1930.15o, 98, 5378, 0.37, 0.41, 45.79, 33.13
2015-07-11, 8mil1920.15o, 98, 9683, 0.37, 0.4, 45.81, 33.24
2015-07-10, 8mil1910.15o, 98, 12096, 0.36, 0.41, 45.78, 33.23
2015-07-09, 8mil1900.15o, 98, 6876, 0.37, 0.41, 45.73, 33.08
2015-07-08, 8mil1890.15o, 98, 6050, 0.37, 0.39, 45.76, 33.09
2015-07-07, 8mil1880.15o, 98, 9681, 0.37, 0.39, 45.77, 33.11
2015-07-06, 8mil1870.15o, 98, 5376, 0.37, 0.39, 45.72, 33.04
2015-07-05, 8mil1860.15o, 98, 6051, 0.39, 0.38, 45.71, 32.95
2015-07-04, 8mil1850.15o, 98, 6049, 0.38, 0.39, 45.7, 32.9
2015-07-03, 8mil1840.15o, 98, 4400, 0.37, 0.4, 45.66, 32.87
2015-07-02, 8mil1830.15o, 97, 6897, 0.38, 0.38, 45.7, 32.9
2015-07-01, 8mil1820.15o, 98, 4842, 0.38, 0.39, 45.71, 32.93
2015-06-30, 8mil1810.15o, 98, 6881, 0.38, 0.4, 45.75, 33
2015-06-29, 8mil1800.15o, 98, 8070, 0.37, 0.39, 45.65, 32.88
2015-06-28, 8mil1790.15o, 98, 9685, 0.38, 0.38, 45.66, 32.85
2015-06-27, 8mil1780.15o, 97, 8018, 0.38, 0.39, 45.7, 32.95
2015-06-26, 8mil1770.15o, 97, 7906, 0.37, 0.4, 45.63, 32.84
2015-06-25, 8mil1760.15o, 97, 9491, 0.37, 0.39, 45.61, 32.82
2015-06-24, 8mil1750.15o, 98, 9590, 0.35, 0.38, 45.7, 32.97
2015-06-23, 8mil1740.15o, 97, 9535, 0.37, 0.38, 45.64, 32.89
2015-06-22, 8mil1730.15o, 98, 9674, 0.35, 0.38, 45.7, 33.04
2015-06-21, 8mil1720.15o, 98, 8065, 0.37, 0.38, 45.73, 33.05
2015-06-20, 8mil1710.15o, 98, 9677, 0.36, 0.37, 45.7, 33.02
2015-06-19, 8mil1700.15o, 97, 15879, 0.36, 0.36, 45.71, 33.02
2015-06-18, 8mil1690.15o, 98, 9676, 0.37, 0.38, 45.68, 32.96
2015-06-17, 8mil1680.15o, 98, 9674, 0.36, 0.38, 45.69, 33.03
2015-06-16, 8mil1670.15o, 98, 12096, 0.36, 0.39, 45.66, 33.04
2015-06-15, 8mil1660.15o, 98, 15906, 0.36, 0.38, 45.7, 33.09
2015-06-14, 8mil1650.15o, 98, 12089, 0.36, 0.37, 45.69, 33.06
2015-06-13, 8mil1640.15o, 98, 12088, 0.35, 0.38, 45.69, 33.01
2015-06-12, 8mil1630.15o, 98, 8058, 0.37, 0.37, 45.67, 32.95
2015-06-11, 8mil1620.15o, 98, 9467, 0.35, 0.39, 45.63, 32.92
2015-06-10, 8mil1610.15o, 98, 16118, 0.36, 0.37, 45.7, 33.06
2015-06-09, 8mil1600.15o, 98, 16124, 0.36, 0.37, 45.65, 32.93
2015-06-08, 8mil1590.15o, 98, 16123, 0.37, 0.37, 45.66, 32.98
2015-06-07, 8mil1580.15o, 98, 9673, 0.36, 0.37, 45.72, 33.15
2015-06-06, 8mil1570.15o, 98, 16114, 0.36, 0.38, 45.74, 33.14
2015-06-05, 8mil1560.15o, 97, 15659, 0.36, 0.37, 45.7, 33.06
2015-06-04, 8mil1550.15o, 98, 16112, 0.37, 0.36, 45.77, 33.18
2015-06-03, 8mil1540.15o, 98, 16114, 0.37, 0.38, 45.77, 33.19
2015-06-02, 8mil1530.15o, 98, 12080, 0.36, 0.36, 45.75, 33.24
2015-06-01, 8mil1520.15o, 98, 16108, 0.35, 0.37, 45.72, 33.08
2015-05-31, 8mil1510.15o, 98, 16104, 0.37, 0.38, 45.72, 33.1
2015-05-30, 8mil1500.15o, 98, 12081, 0.36, 0.38, 45.71, 33.14
2015-05-29, 8mil1490.15o, 98, 24159, 0.36, 0.37, 45.72, 33.18
2015-05-28, 8mil1480.15o, 98, 11889, 0.36, 0.37, 45.69, 33.18
2015-05-27, 8mil1470.15o, 98, 24152, 0.35, 0.39, 45.74, 33.29
2015-05-26, 8mil1460.15o, 98, 16101, 0.37, 0.38, 45.73, 33.23
2015-05-25, 8mil1450.15o, 98, 24141, 0.37, 0.39, 45.71, 33.2
2015-05-24, 8mil1440.15o, 97, 16089, 0.37, 0.38, 45.74, 33.27
2015-05-23, 8mil1430.15o, 97, 9651, 0.36, 0.38, 45.71, 33.24
2015-05-22, 8mil1420.15o, 97, 16084, 0.37, 0.4, 45.76, 33.27
2015-05-21, 8mil1410.15o, 97, 9649, 0.38, 0.38, 45.76, 33.34
2015-05-20, 8mil1400.15o, 97, 12065, 0.36, 0.38, 45.76, 33.34
2015-05-19, 8mil1390.15o, 96, 9580, 0.37, 0.38, 45.75, 33.29
2015-05-18, 8mil1380.15o, 97, 9650, 0.36, 0.4, 45.8, 33.32
2015-05-17, 8mil1370.15o, 97, 9650, 0.36, 0.38, 45.81, 33.36
2015-05-16, 8mil1360.15o, 97, 6893, 0.37, 0.38, 45.63, 33.31
2015-05-15, 8mil1350.15o, 97, 9650, 0.37, 0.41, 45.8, 33.31
2015-05-14, 8mil1340.15o, 97, 8040, 0.39, 0.4, 45.77, 33.22
2015-05-13, 8mil1330.15o, 96, 7886, 0.37, 0.39, 45.71, 33.14
2015-05-12, 8mil1320.15o, 97, 24126, 0.36, 0.38, 45.73, 33.43
2015-05-11, 8mil1310.15o, 97, 9643, 0.36, 0.39, 45.71, 33.51
2015-05-10, 8mil1300.15o, 97, 16088, 0.38, 0.39, 45.7, 33.28
2015-05-09, 8mil1290.15o, 97, 6912, 0.37, 0.4, 45.71, 33.25
2015-05-08, 8mil1280.15o, 97, 6052, 0.37, 0.4, 45.73, 33.26
2015-05-07, 8mil1270.15o, 97, 6917, 0.38, 0.41, 45.72, 33.28
2015-05-06, 8mil1260.15o, 97, 12113, 0.38, 0.38, 45.71, 33.23
2015-05-05, 8mil1250.15o, 97, 6057, 0.37, 0.39, 45.7, 33.34
2015-05-04, 8mil1240.15o, 97, 9693, 0.37, 0.39, 45.68, 33.34
2015-05-03, 8mil1230.15o, 97, 6060, 0.39, 0.38, 45.7, 33.1
2015-05-02, 8mil1220.15o, 97, 6064, 0.39, 0.39, 45.67, 33.02
2015-05-01, 8mil1210.15o, 97, 4829, 0.37, 0.4, 45.69, 33.13
2015-04-30, 8mil1200.15o, 97, 5394, 0.4, 0.41, 45.69, 33.1
2015-04-29, 8mil1190.15o, 97, 6068, 0.41, 0.39, 45.67, 33.05
2015-04-28, 8mil1180.15o, 97, 5397, 0.37, 0.4, 45.69, 33.15
2015-04-27, 8mil1170.15o, 97, 6941, 0.38, 0.41, 45.68, 33.24
2015-04-26, 8mil1160.15o, 97, 6073, 0.36, 0.38, 45.73, 33.31
2015-04-25, 8mil1150.15o, 97, 4419, 0.38, 0.38, 45.71, 33.28
2015-04-24, 8mil1140.15o, 97, 4857, 0.38, 0.41, 45.69, 33.16
2015-04-23, 8mil1130.15o, 97, 5403, 0.39, 0.41, 45.71, 33.1
2015-04-22, 8mil1120.15o, 97, 6058, 0.39, 0.39, 45.68, 33.07
2015-04-21, 8mil1110.15o, 97, 5375, 0.39, 0.39, 45.69, 33.1
2015-04-20, 8mil1100.15o, 97, 9361, 0.38, 0.39, 45.75, 33.21
2015-04-19, 8mil1090.15o, 97, 9364, 0.39, 0.41, 45.77, 33.25
2015-04-18, 8mil1080.15o, 97, 7803, 0.4, 0.39, 45.77, 33.19
2015-04-17, 8mil1070.15o, 97, 15607, 0.38, 0.39, 45.75, 33.21
2015-04-16, 8mil1060.15o, 97, 15622, 0.38, 0.39, 45.77, 33.36
2015-04-15, 8mil1050.15o, 97, 7692, 0.42, 0.4, 45.71, 33.42
2015-04-14, 8mil1040.15o, 97, 5862, 0.39, 0.4, 45.74, 33.23
2015-04-13, 8mil1030.15o, 97, 5861, 0.39, 0.4, 45.73, 33.27
2015-04-12, 8mil1020.15o, 97, 4263, 0.37, 0.4, 45.7, 33.31
2015-04-11, 8mil1010.15o, 97, 11720, 0.39, 0.41, 45.73, 33.28
2015-04-10, 8mil1000.15o, 97, 4690, 0.38, 0.4, 45.69, 33.29
2015-04-09, 8mil0990.15o, 97, 7816, 0.37, 0.39, 45.73, 33.48
2015-04-08, 8mil0980.15o, 97, 7816, 0.39, 0.41, 45.7, 33.31
2015-04-07, 8mil0970.15o, 97, 9378, 0.39, 0.38, 45.68, 33.31
2015-04-06, 8mil0960.15o, 97, 4689, 0.39, 0.39, 45.74, 33.33
2015-04-05, 8mil0950.15o, 97, 5211, 0.38, 0.4, 45.73, 33.31
2015-04-04, 8mil0940.15o, 97, 6700, 0.39, 0.39, 45.69, 33.3
2015-04-03, 8mil0930.15o, 97, 5867, 0.39, 0.39, 45.74, 33.36
2015-04-02, 8mil0920.15o, 97, 9385, 0.38, 0.39, 45.74, 33.4
2015-04-01, 8mil0910.15o, 97, 11731, 0.38, 0.41, 45.72, 33.3
2015-03-31, 8mil0900.15o, 97, 5862, 0.39, 0.4, 45.7, 33.13
2015-03-30, 8mil0890.15o, 97, 11729, 0.4, 0.39, 45.71, 33.16
2015-03-29, 8mil0880.15o, 97, 11733, 0.41, 0.39, 45.72, 33.25
2015-03-28, 8mil0870.15o, 97, 5866, 0.39, 0.41, 45.72, 33.14
2015-03-27, 8mil0860.15o, 97, 11732, 0.39, 0.4, 45.75, 33.2
2015-03-26, 8mil0850.15o, 97, 11732, 0.38, 0.42, 45.74, 33.26
2015-03-25, 8mil0840.15o, 97, 9390, 0.38, 0.39, 45.74, 33.35
2015-03-24, 8mil0830.15o, 97, 7825, 0.38, 0.39, 45.73, 33.35
2015-03-23, 8mil0820.15o, 97, 23480, 0.38, 0.39, 45.76, 33.31
2015-03-22, 8mil0810.15o, 97, 9388, 0.38, 0.4, 45.76, 33.26
2015-03-21, 8mil0800.15o, 97, 5868, 0.37, 0.41, 45.72, 33.21
2015-03-20, 8mil0790.15o, 97, 11739, 0.38, 0.4, 45.75, 33.26
2015-03-19, 8mil0780.15o, 97, 5214, 0.39, 0.42, 45.71, 33.28
2015-03-18, 8mil0770.15o, 97, 6709, 0.38, 0.4, 45.75, 33.27
2015-03-17, 8mil0760.15o, 97, 9387, 0.38, 0.41, 45.79, 33.26
2015-03-16, 8mil0750.15o, 97, 7825, 0.39, 0.41, 45.76, 33.21
2015-03-15, 8mil0740.15o, 97, 7824, 0.39, 0.41, 45.74, 33.19
2015-03-14, 8mil0730.15o, 97, 9389, 0.4, 0.39, 45.74, 33.25
2015-03-13, 8mil0720.15o, 97, 6708, 0.4, 0.41, 45.71, 33.23
2015-03-12, 8mil0710.15o, 97, 6536, 0.4, 0.41, 45.68, 33.13
2015-03-11, 8mil0700.15o, 97, 5872, 0.38, 0.42, 45.72, 33.26
2015-03-10, 8mil0690.15o, 97, 5869, 0.4, 0.41, 45.74, 33.29
2015-03-09, 8mil0680.15o, 97, 4695, 0.39, 0.4, 45.79, 33.3
2015-03-08, 8mil0670.15o, 97, 11740, 0.38, 0.41, 45.77, 33.29
2015-03-07, 8mil0660.15o, 97, 7825, 0.39, 0.4, 45.76, 33.32
2015-03-06, 8mil0650.15o, 97, 6709, 0.41, 0.41, 45.78, 33.42
2015-03-05, 8mil0640.15o, 97, 3853, 0.4, 0.42, 45.81, 33.57
2015-03-04, 8mil0630.15o, 97, 7828, 0.39, 0.42, 45.85, 33.66
2015-03-03, 8mil0620.15o, 97, 9395, 0.39, 0.41, 45.86, 33.6
2015-03-02, 8mil0610.15o, 97, 5871, 0.38, 0.4, 45.84, 33.54
2015-03-01, 8mil0600.15o, 97, 6710, 0.37, 0.41, 45.77, 33.55
2015-02-28, 8mil0590.15o, 97, 15648, 0.38, 0.4, 45.79, 33.55
2015-02-27, 8mil0580.15o, 97, 5867, 0.37, 0.39, 45.82, 33.6
2015-02-26, 8mil0570.15o, 97, 1066, 0.39, 0.41, 45.78, 33.5
2015-02-25, 8mil0560.15o, 97, 11731, 0.39, 0.4, 45.79, 33.44
2015-02-24, 8mil0550.15o, 97, 5867, 0.39, 0.39, 45.76, 33.41
2015-02-23, 8mil0540.15o, 97, 7819, 0.39, 0.41, 45.8, 33.65
2015-02-22, 8mil0530.15o, 97, 6702, 0.4, 0.41, 45.82, 33.73
2015-02-21, 8mil0520.15o, 97, 5863, 0.39, 0.4, 45.73, 33.45
2015-02-20, 8mil0510.15o, 97, 7523, 0.38, 0.39, 45.81, 33.59
2015-02-19, 8mil0500.15o, 97, 7668, 0.38, 0.4, 45.77, 33.47
2015-02-18, 8mil0490.15o, 97, 9385, 0.39, 0.4, 45.74, 33.43
2015-02-17, 8mil0480.15o, 97, 6702, 0.38, 0.4, 45.8, 33.56
2015-02-16, 8mil0470.15o, 97, 7821, 0.39, 0.39, 45.72, 33.42
2015-02-15, 8mil0460.15o, 97, 5864, 0.4, 0.39, 45.71, 33.33
2015-02-14, 8mil0450.15o, 97, 9384, 0.4, 0.42, 45.71, 33.33
2015-02-13, 8mil0440.15o, 97, 5865, 0.38, 0.4, 45.73, 33.38
2015-02-12, 8mil0430.15o, 97, 6700, 0.39, 0.39, 45.73, 33.37
2015-02-11, 8mil0420.15o, 97, 3607, 0.38, 0.4, 45.72, 34.24
2015-02-10, 8mil0410.15o, 97, 5210, 0.39, 0.39, 45.74, 33.36
2015-02-09, 8mil0400.15o, 97, 6697, 0.39, 0.38, 45.72, 33.3
2015-02-08, 8mil0390.15o, 97, 9370, 0.38, 0.4, 45.75, 33.32
2015-02-07, 8mil0380.15o, 97, 5202, 0.4, 0.41, 45.74, 33.3
2015-02-06, 8mil0370.15o, 97, 5717, 0.4, 0.39, 45.68, 33.25
2015-02-05, 8mil0360.15o, 97, 4261, 0.39, 0.4, 45.81, 33.47
2015-02-04, 8mil0350.15o, 97, 5208, 0.38, 0.37, 45.8, 34.33
2015-02-03, 8mil0340.15o, 97, 5204, 0.4, 0.38, 45.82, 33.61
2015-02-02, 8mil0330.15o, 97, 5854, 0.41, 0.39, 45.79, 33.62
2015-02-01, 8mil0320.15o, 97, 5203, 0.38, 0.41, 45.85, 33.67
2015-01-31, 8mil0310.15o, 97, 6690, 0.38, 0.41, 45.78, 33.48
2015-01-30, 8mil0300.15o, 97, 6688, 0.38, 0.4, 45.81, 33.56
2015-01-29, 8mil0290.15o, 97, 11710, 0.37, 0.39, 45.88, 33.65
2015-01-28, 8mil0280.15o, 97, 7808, 0.38, 0.38, 45.79, 33.65
2015-01-27, 8mil0270.15o, 97, 11711, 0.38, 0.37, 45.78, 33.43
2015-01-26, 8mil0260.15o, 97, 9368, 0.36, 0.37, 45.72, 33.52
2015-01-25, 8mil0250.15o, 97, 23418, 0.35, 0.36, 45.75, 33.62
2015-01-24, 8mil0240.15o, 97, 15611, 0.36, 0.36, 45.79, 33.69
2015-01-23, 8mil0230.15o, 97, 11705, 0.36, 0.36, 45.81, 33.65
2015-01-22, 8mil0220.15o, 97, 15603, 0.36, 0.35, 45.88, 33.84
2015-01-21, 8mil0210.15o, 97, 11706, 0.36, 0.36, 45.81, 33.69
2015-01-20, 8mil0200.15o, 97, 7802, 0.36, 0.4, 45.77, 33.61
2015-01-19, 8mil0190.15o, 97, 15597, 0.36, 0.38, 45.78, 33.56
2015-01-18, 8mil0180.15o, 97, 15599, 0.35, 0.35, 45.85, 33.67
2015-01-17, 8mil0170.15o, 97, 23395, 0.36, 0.36, 45.85, 33.74
2015-01-16, 8mil0160.15o, 97, 46795, 0.36, 0.36, 45.94, 33.94
2015-01-15, 8mil0150.15o, 97, 23393, 0.36, 0.36, 45.97, 33.96
2015-01-14, 8mil0140.15o, 97, 23389, 0.35, 0.36, 45.88, 33.79
2015-01-13, 8mil0130.15o, 97, 46778, 0.35, 0.37, 45.74, 33.55
2015-01-12, 8mil0120.15o, 97, 15592, 0.34, 0.36, 45.82, 33.61
2015-01-11, 8mil0110.15o, 97, 23379, 0.36, 0.37, 45.81, 33.6
2015-01-10, 8mil0100.15o, 97, 15589, 0.35, 0.36, 45.82, 33.67
2015-01-09, 8mil0090.15o, 97, 15209, 0.36, 0.36, 45.85, 33.74
2015-01-08, 8mil0080.15o, 97, 46726, 0.36, 0.38, 45.82, 33.6
2015-01-07, 8mil0070.15o, 97, 15573, 0.35, 0.37, 45.79, 33.62
2015-01-06, 8mil0060.15o, 97, 23360, 0.35, 0.36, 45.84, 33.73
2015-01-05, 8mil0050.15o, 97, 48286, 0.35, 0.35, 45.91, 33.81
2015-01-04, 8mil0040.15o, 97, 48533, 0.35, 0.39, 45.92, 33.88
2015-01-03, 8mil0030.15o, 97, 48527, 0.35, 0.37, 45.89, 33.91
2015-01-02, 8mil0020.15o, 97, 24266, 0.36, 0.37, 45.95, 34.01
2015-01-01, 8mil0010.15o, 97, 24258, 0.34, 0.36, 45.91, 33.85
2014-12-31, 8mil3650.14o, 97, 16172, 0.35, 0.36, 45.91, 33.94
2014-12-30, 8mil3640.14o, 97, 48508, 0.35, 0.37, 45.91, 34.06
2014-12-29, 8mil3630.14o, 97, 48480, 0.34, 0.35, 45.94, 33.95
2014-12-28, 8mil3620.14o, 97, 48489, 0.33, 0.37, 45.9, 33.92
2014-12-27, 8mil3610.14o, 97, 16153, 0.34, 0.35, 45.82, 33.83
2014-12-26, 8mil3600.14o, 97, 48461, 0.34, 0.37, 45.75, 33.63
2014-12-25, 8mil3590.14o, 97, 48454, 0.35, 0.35, 45.73, 33.59
2014-12-24, 8mil3580.14o, 97, 48449, 0.32, 0.34, 45.74, 33.66
2014-12-23, 8mil3570.14o, 97, 24237, 0.32, 0.35, 45.75, 33.64
2014-12-22, 8mil3560.14o, 97, 48483, 0.33, 0.35, 45.81, 33.84
2014-12-21, 8mil3550.14o, 96, 23996, 0.39, 0.4, 45.16, 32.84
2014-12-20, 8mil3540.14o, 97, 16134, 0.37, 0.36, 45.89, 33.94
2014-12-19, 8mil3530.14o, 97, 11746, 0.38, 0.38, 45.81, 33.7
2014-12-18, 8mil3520.14o, 97, 9672, 0.38, 0.38, 45.87, 33.9
2014-12-17, 8mil3510.14o, 97, 12034, 0.38, 0.39, 45.83, 33.77
2014-12-16, 8mil3500.14o, 97, 9659, 0.39, 0.39, 45.81, 33.65
2014-12-15, 8mil3490.14o, 97, 12074, 0.4, 0.39, 45.8, 33.68
2014-12-14, 8mil3480.14o, 97, 5365, 0.39, 0.41, 45.71, 33.54
2014-12-13, 8mil3470.14o, 97, 9655, 0.38, 0.38, 45.73, 33.48
2014-12-12, 8mil3460.14o, 97, 5222, 0.39, 0.4, 45.73, 33.41
2014-12-11, 8mil3450.14o, 97, 6555, 0.38, 0.39, 45.67, 33.35
2014-12-10, 8mil3440.14o, 97, 6689, 0.38, 0.39, 45.72, 33.48
2014-12-09, 8mil3430.14o, 97, 5852, 0.38, 0.38, 45.73, 33.5
2014-12-08, 8mil3420.14o, 97, 5200, 0.37, 0.39, 45.72, 33.46
2014-12-07, 8mil3410.14o, 97, 6683, 0.38, 0.4, 45.73, 33.45
2014-12-06, 8mil3400.14o, 97, 11699, 0.37, 0.39, 45.77, 33.44
2014-12-05, 8mil3390.14o, 97, 9354, 0.37, 0.39, 45.77, 33.57
2014-12-04, 8mil3380.14o, 97, 7803, 0.37, 0.4, 45.73, 33.62
2014-12-03, 8mil3370.14o, 97, 5846, 0.37, 0.39, 45.8, 33.64
2014-12-02, 8mil3360.14o, 97, 6681, 0.38, 0.4, 45.85, 33.72
2014-12-01, 8mil3350.14o, 97, 5197, 0.4, 0.4, 45.87, 33.85
2014-11-30, 8mil3340.14o, 97, 9348, 0.39, 0.4, 45.88, 33.74
2014-11-29, 8mil3330.14o, 97, 6680, 0.38, 0.4, 45.76, 33.37
2014-11-28, 8mil3320.14o, 97, 6685, 0.39, 0.39, 45.75, 33.42
2014-11-27, 8mil3310.14o, 97, 3897, 0.38, 0.38, 45.75, 33.59
2014-11-26, 8mil3300.14o, 97, 5846, 0.4, 0.4, 45.72, 33.39
2014-11-25, 8mil3290.14o, 97, 7789, 0.39, 0.41, 45.82, 33.66
2014-11-24, 8mil3280.14o, 97, 5843, 0.39, 0.39, 45.8, 33.67
2014-11-23, 8mil3270.14o, 97, 5193, 0.38, 0.39, 45.79, 33.66
2014-11-22, 8mil3260.14o, 97, 4668, 0.39, 0.39, 45.82, 33.63
2014-11-21, 8mil3250.14o, 97, 5793, 0.4, 0.4, 45.83, 33.74
2014-11-20, 8mil3240.14o, 97, 7796, 0.41, 0.41, 45.83, 33.66
2014-11-19, 8mil3230.14o, 97, 4251, 0.38, 0.4, 45.97, 33.89
2014-11-18, 8mil3220.14o, 97, 5846, 0.38, 0.41, 46.02, 34.06
2014-11-17, 8mil3210.14o, 97, 5846, 0.39, 0.4, 46.01, 34.13
2014-11-16, 8mil3200.14o, 97, 6682, 0.39, 0.41, 46.02, 34.09
2014-11-15, 8mil3190.14o, 97, 6681, 0.4, 0.41, 46.02, 34.08
2014-11-14, 8mil3180.14o, 97, 7790, 0.4, 0.41, 45.98, 33.98
2014-11-13, 8mil3170.14o, 97, 5843, 0.39, 0.41, 46.02, 34.12
2014-11-12, 8mil3160.14o, 97, 7794, 0.38, 0.4, 46.07, 34.19
2014-11-11, 8mil3150.14o, 97, 5842, 0.39, 0.42, 45.99, 33.96
2014-11-10, 8mil3140.14o, 97, 3893, 0.38, 0.4, 45.8, 33.48
2014-11-09, 8mil3130.14o, 97, 9344, 0.39, 0.41, 45.85, 33.54
2014-11-08, 8mil3120.14o, 97, 4247, 0.39, 0.4, 45.82, 33.48
2014-11-07, 8mil3110.14o, 97, 6672, 0.38, 0.4, 45.81, 33.45
2014-11-06, 8mil3100.14o, 97, 5835, 0.38, 0.41, 45.85, 33.63
2014-11-05, 8mil3090.14o, 97, 5185, 0.38, 0.42, 45.87, 33.63
2014-11-04, 8mil3080.14o, 97, 5830, 0.38, 0.4, 45.92, 33.74
2014-11-03, 8mil3070.14o, 97, 5181, 0.39, 0.4, 45.89, 33.68
2014-11-02, 8mil3060.14o, 97, 5829, 0.38, 0.41, 45.87, 33.62
2014-11-01, 8mil3050.14o, 97, 7768, 0.38, 0.39, 45.86, 33.43
2014-10-31, 8mil3040.14o, 97, 6656, 0.38, 0.41, 45.84, 33.41
2014-10-30, 8mil3030.14o, 97, 6873, 0.38, 0.39, 45.92, 33.59
2014-10-29, 8mil3020.14o, 97, 6877, 0.38, 0.4, 45.97, 33.7
2014-10-28, 8mil3010.14o, 97, 4776, 0.39, 0.39, 45.95, 33.78
2014-10-27, 8mil3000.14o, 97, 4007, 0.37, 0.39, 45.86, 33.64
2014-10-26, 8mil2990.14o, 97, 4370, 0.37, 0.39, 45.9, 33.55
2014-10-25, 8mil2980.14o, 97, 4365, 0.38, 0.39, 45.85, 33.91
2014-10-24, 8mil2970.14o, 97, 5332, 0.37, 0.39, 45.86, 33.54
2014-10-23, 8mil2960.14o, 97, 5911, 0.38, 0.39, 45.8, 33.53
2014-10-22, 8mil2950.14o, 97, 6002, 0.38, 0.38, 45.86, 33.68
2014-10-21, 8mil2940.14o, 97, 6858, 0.38, 0.39, 45.87, 33.54
2014-10-20, 8mil2930.14o, 97, 3693, 0.38, 0.39, 45.87, 33.53
2014-10-19, 8mil2920.14o, 97, 4366, 0.39, 0.39, 45.88, 33.55
2014-10-18, 8mil2910.14o, 97, 6005, 0.38, 0.39, 45.85, 33.5
2014-10-17, 8mil2900.14o, 97, 6864, 0.38, 0.39, 45.84, 33.61
2014-10-16, 8mil2890.14o, 97, 1373, 0.38, 0.39, 45.9, 33.65
2014-10-15, 8mil2880.14o, 97, 4370, 0.37, 0.4, 45.86, 33.51
2014-10-14, 8mil2870.14o, 97, 3697, 0.36, 0.39, 45.85, 33.56
2014-10-13, 8mil2860.14o, 97, 4006, 0.39, 0.4, 45.86, 33.64
2014-10-12, 8mil2850.14o, 97, 8017, 0.4, 0.39, 45.85, 33.6
2014-10-11, 8mil2840.14o, 97, 4808, 0.37, 0.39, 45.83, 33.54
2014-10-10, 8mil2830.14o, 97, 4809, 0.37, 0.4, 45.83, 33.47
2014-10-09, 8mil2820.14o, 97, 6866, 0.38, 0.39, 45.85, 33.48
2014-10-08, 8mil2810.14o, 97, 8018, 0.37, 0.4, 45.81, 33.45
2014-10-07, 8mil2800.14o, 97, 8022, 0.37, 0.39, 45.79, 33.37
2014-10-06, 8mil2790.14o, 97, 5347, 0.38, 0.41, 45.82, 33.38
2014-10-05, 8mil2780.14o, 97, 5346, 0.36, 0.39, 45.81, 33.4
2014-10-04, 8mil2770.14o, 97, 4373, 0.36, 0.39, 45.82, 33.53
2014-10-03, 8mil2760.14o, 97, 6873, 0.38, 0.39, 45.89, 33.6
2014-10-02, 8mil2750.14o, 97, 5271, 0.36, 0.42, 45.89, 33.61
2014-10-01, 8mil2740.14o, 97, 6876, 0.37, 0.39, 45.88, 33.6
2014-09-30, 8mil2730.14o, 97, 6877, 0.36, 0.39, 45.86, 33.6
2014-09-29, 8mil2720.14o, 97, 6018, 0.36, 0.39, 45.87, 33.63
2014-09-28, 8mil2710.14o, 97, 6880, 0.37, 0.39, 45.81, 33.53
2014-09-27, 8mil2700.14o, 97, 8028, 0.37, 0.39, 45.77, 33.47
2014-09-26, 8mil2690.14o, 97, 4811, 0.39, 0.39, 45.83, 33.37
2014-09-25, 8mil2680.14o, 97, 4814, 0.39, 0.39, 45.78, 33.3
2014-09-24, 8mil2670.14o, 97, 4012, 0.38, 0.39, 45.77, 33.31
2014-09-23, 8mil2660.14o, 97, 5351, 0.37, 0.4, 45.84, 33.47
2014-09-22, 8mil2650.14o, 97, 4014, 0.37, 0.39, 45.84, 33.44
2014-09-21, 8mil2640.14o, 97, 6019, 0.38, 0.41, 45.8, 33.3
2014-09-20, 8mil2630.14o, 97, 5350, 0.38, 0.39, 45.8, 33.31
2014-09-19, 8mil2620.14o, 97, 5872, 0.38, 0.39, 45.82, 33.32
2014-09-18, 8mil2610.14o, 97, 6880, 0.38, 0.4, 45.8, 33.28
2014-09-17, 8mil2600.14o, 97, 1232, 0.38, 0.38, 45.78, 33.13
2014-09-16, 8mil2590.14o, 97, 3602, 0.39, 0.4, 45.8, 33.16
2014-09-15, 8mil2580.14o, 97, 4681, 0.39, 0.39, 45.81, 33.19
2014-09-14, 8mil2570.14o, 97, 1872, 0.38, 0.39, 45.79, 33.23
2014-09-13, 8mil2560.14o, 97, 5198, 0.38, 0.4, 45.84, 33.38
2014-09-12, 8mil2550.14o, 97, 5196, 0.38, 0.41, 45.91, 33.78
2014-09-11, 8mil2540.14o, 97, 3900, 0.39, 0.41, 45.82, 33.45
2014-09-10, 8mil2530.14o, 97, 3899, 0.41, 0.42, 45.82, 33.51
2014-09-09, 8mil2520.14o, 97, 6687, 0.39, 0.42, 45.85, 33.25
2014-09-08, 8mil2510.14o, 97, 5201, 0.4, 0.41, 45.81, 33.21
2014-09-07, 8mil2500.14o, 98, 6688, 0.39, 0.4, 45.8, 33.18
2014-09-06, 8mil2490.14o, 97, 5199, 0.39, 0.4, 45.85, 33.24
2014-09-05, 8mil2480.14o, 97, 5851, 0.38, 0.41, 45.88, 33.31
2014-09-04, 8mil2470.14o, 97, 5203, 0.39, 0.42, 45.86, 33.35
2014-09-03, 8mil2460.14o, 97, 5850, 0.4, 0.41, 45.87, 33.26
2014-09-02, 8mil2450.14o, 98, 9363, 0.38, 0.4, 45.93, 33.33
2014-09-01, 8mil2440.14o, 98, 6689, 0.39, 0.4, 45.88, 33.32
2014-08-31, 8mil2430.14o, 98, 7806, 0.37, 0.41, 45.88, 33.35
2014-08-30, 8mil2420.14o, 98, 7805, 0.4, 0.4, 45.91, 33.31
2014-08-29, 8mil2410.14o, 98, 5852, 0.39, 0.4, 45.83, 33.16
2014-08-28, 8mil2400.14o, 98, 6688, 0.39, 0.4, 45.83, 33.18
2014-08-27, 8mil2390.14o, 98, 4681, 0.38, 0.41, 45.88, 33.24
2014-08-26, 8mil2380.14o, 98, 5852, 0.38, 0.4, 45.91, 33.32
2014-08-25, 8mil2370.14o, 98, 11705, 0.38, 0.39, 45.89, 33.36
2014-08-24, 8mil2360.14o, 98, 7804, 0.38, 0.4, 45.88, 33.39
2014-08-23, 8mil2350.14o, 98, 23410, 0.37, 0.41, 45.91, 33.47
2014-08-22, 8mil2340.14o, 98, 11699, 0.37, 0.4, 45.88, 33.42
2014-08-21, 8mil2330.14o, 98, 7796, 0.36, 0.39, 45.88, 33.33
2014-08-20, 8mil2320.14o, 98, 5848, 0.37, 0.4, 45.93, 33.37
2014-08-19, 8mil2310.14o, 98, 5847, 0.4, 0.4, 45.87, 33.16
2014-08-18, 8mil2300.14o, 98, 6683, 0.38, 0.4, 45.77, 33.07
2014-08-17, 8mil2290.14o, 97, 5194, 0.38, 0.39, 45.81, 33.12
2014-08-16, 8mil2280.14o, 98, 5195, 0.38, 0.4, 45.82, 33.18
2014-08-15, 8mil2270.14o, 98, 5197, 0.39, 0.4, 45.84, 33.2
2014-08-14, 8mil2260.14o, 97, 9070, 0.38, 0.4, 45.81, 33.2
2014-08-13, 8mil2250.14o, 98, 9353, 0.38, 0.41, 45.89, 33.26
2014-08-12, 8mil2240.14o, 97, 5076, 0.38, 0.4, 45.83, 33.16
2014-08-11, 8mil2230.14o, 98, 5194, 0.4, 0.4, 45.79, 33.07
2014-08-10, 8mil2220.14o, 98, 5842, 0.38, 0.4, 45.88, 33.17
2014-08-09, 8mil2210.14o, 98, 11689, 0.38, 0.39, 45.87, 33.25
2014-08-08, 8mil2200.14o, 98, 5844, 0.38, 0.4, 45.87, 33.24
2014-08-07, 8mil2190.14o, 97, 6515, 0.38, 0.4, 45.85, 33.19
2014-08-06, 8mil2180.14o, 98, 9344, 0.37, 0.4, 45.91, 33.31
2014-08-05, 8mil2170.14o, 98, 7788, 0.38, 0.41, 45.85, 33.22
2014-08-04, 8mil2160.14o, 98, 5191, 0.39, 0.4, 45.89, 33.24
2014-08-03, 8mil2150.14o, 98, 6668, 0.4, 0.41, 45.91, 33.14
2014-08-02, 8mil2140.14o, 98, 8087, 0.39, 0.4, 45.83, 33.03
2014-08-01, 8mil2130.14o, 98, 6930, 0.4, 0.41, 45.79, 32.97
2014-07-31, 8mil2120.14o, 98, 6928, 0.38, 0.39, 45.84, 33.06
2014-07-30, 8mil2110.14o, 98, 9697, 0.38, 0.39, 45.85, 33.04
2014-07-29, 8mil2100.14o, 98, 4848, 0.41, 0.41, 45.8, 32.98
2014-07-28, 8mil2090.14o, 98, 6057, 0.4, 0.4, 45.83, 32.96
2014-07-27, 8mil2080.14o, 98, 5384, 0.4, 0.42, 45.86, 32.99
2014-07-26, 8mil2070.14o, 98, 4407, 0.4, 0.42, 45.82, 32.99
2014-07-25, 8mil2060.14o, 98, 4847, 0.38, 0.41, 45.84, 33.06
2014-07-24, 8mil2050.14o, 98, 6923, 0.39, 0.39, 45.83, 32.95
2014-07-23, 8mil2040.14o, 98, 6922, 0.4, 0.41, 45.81, 32.98
2014-07-22, 8mil2030.14o, 98, 6057, 0.38, 0.4, 45.82, 33.03
2014-07-21, 8mil2020.14o, 97, 6860, 0.38, 0.41, 45.8, 32.97
2014-07-20, 8mil2010.14o, 98, 4843, 0.4, 0.4, 45.75, 32.92
2014-07-19, 8mil2000.14o, 98, 5382, 0.4, 0.39, 45.75, 32.9
2014-07-18, 8mil1990.14o, 98, 4038, 0.4, 0.4, 45.78, 32.95
2014-07-17, 8mil1980.14o, 98, 6055, 0.4, 0.39, 45.79, 33
2014-07-16, 8mil1970.14o, 98, 12113, 0.38, 0.4, 45.77, 33.02
2014-07-15, 8mil1960.14o, 98, 6920, 0.38, 0.41, 45.77, 33.01
2014-07-14, 8mil1950.14o, 98, 4404, 0.39, 0.4, 45.78, 32.93
2014-07-13, 8mil1940.14o, 98, 4404, 0.39, 0.4, 45.76, 32.91
2014-07-12, 8mil1930.14o, 98, 5377, 0.38, 0.41, 45.75, 32.95
2014-07-11, 8mil1920.14o, 98, 6051, 0.39, 0.41, 45.74, 32.9
2014-07-10, 8mil1910.14o, 98, 5958, 0.37, 0.39, 45.78, 32.99
2014-07-09, 8mil1900.14o, 97, 5371, 0.4, 0.41, 45.71, 32.86
2014-07-08, 8mil1890.14o, 98, 4033, 0.39, 0.42, 45.73, 32.85
2014-07-07, 8mil1880.14o, 98, 4837, 0.39, 0.41, 45.75, 32.88
2014-07-06, 8mil1870.14o, 98, 4397, 0.39, 0.4, 45.73, 32.81
2014-07-05, 8mil1860.14o, 98, 4835, 0.38, 0.38, 45.73, 32.81
2014-07-04, 8mil1850.14o, 97, 4831, 0.39, 0.39, 45.78, 32.94
2014-07-03, 8mil1840.14o, 96, 5848, 0.39, 0.39, 45.76, 32.87
2014-07-02, 8mil1830.14o, 97, 5366, 0.39, 0.41, 45.77, 32.96
2014-07-01, 8mil1820.14o, 97, 6897, 0.38, 0.38, 45.81, 33.08
2014-06-30, 8mil1810.14o, 97, 6891, 0.39, 0.39, 45.84, 33.18
2014-06-29, 8mil1800.14o, 97, 8039, 0.37, 0.41, 45.81, 33.1
2014-06-28, 8mil1790.14o, 97, 9645, 0.36, 0.4, 45.85, 33.3
2014-06-27, 8mil1780.14o, 97, 6023, 0.37, 0.39, 45.89, 33.29
2014-06-26, 8mil1770.14o, 97, 4014, 0.39, 0.39, 45.86, 33.15
2014-06-25, 8mil1760.14o, 97, 5349, 0.38, 0.39, 45.81, 33.1
2014-06-24, 8mil1750.14o, 97, 4371, 0.39, 0.4, 45.82, 33.11
2014-06-23, 8mil1740.14o, 97, 6861, 0.39, 0.41, 45.83, 33.21
2014-06-22, 8mil1730.14o, 97, 5329, 0.37, 0.38, 45.83, 33.22
2014-06-21, 8mil1720.14o, 97, 5331, 0.38, 0.4, 45.85, 33.18
2014-06-20, 8mil1710.14o, 97, 6000, 0.39, 0.38, 45.86, 33.22
2014-06-19, 8mil1700.14o, 97, 5331, 0.38, 0.39, 45.86, 33.4
2014-06-18, 8mil1690.14o, 97, 4800, 0.36, 0.38, 45.88, 33.46
2014-06-17, 8mil1680.14o, 97, 8002, 0.37, 0.39, 45.9, 33.47
2014-06-16, 8mil1670.14o, 97, 6001, 0.37, 0.39, 45.91, 33.41
2014-06-15, 8mil1660.14o, 97, 9603, 0.37, 0.37, 45.87, 33.3
2014-06-14, 8mil1650.14o, 97, 6859, 0.37, 0.37, 45.9, 33.35
2014-06-13, 8mil1640.14o, 97, 6825, 0.37, 0.38, 45.82, 33.08
2014-06-12, 8mil1630.14o, 98, 4343, 0.39, 0.37, 45.91, 33.22
2014-06-11, 8mil1620.14o, 97, 5297, 0.38, 0.37, 45.88, 33.16
2014-06-10, 8mil1610.14o, 97, 4246, 0.38, 0.39, 45.88, 33.07
2014-06-09, 8mil1600.14o, 98, 6670, 0.38, 0.38, 45.86, 33.11
2014-06-08, 8mil1590.14o, 98, 7778, 0.36, 0.38, 45.88, 33.19
2014-06-07, 8mil1580.14o, 98, 4669, 0.38, 0.38, 45.9, 33.16
2014-06-06, 8mil1570.14o, 98, 4667, 0.36, 0.38, 45.87, 33.11
2014-06-05, 8mil1560.14o, 98, 4240, 0.38, 0.38, 45.85, 33.11
2014-06-04, 8mil1550.14o, 98, 4243, 0.37, 0.38, 45.88, 33.16
2014-06-03, 8mil1540.14o, 98, 5835, 0.38, 0.38, 45.89, 33.12
2014-06-02, 8mil1530.14o, 98, 4668, 0.39, 0.37, 45.85, 33.13
2014-06-01, 8mil1520.14o, 98, 5833, 0.38, 0.37, 45.92, 33.26
2014-05-31, 8mil1510.14o, 98, 9330, 0.37, 0.39, 45.91, 33.15
2014-05-30, 8mil1500.14o, 98, 7522, 0.38, 0.37, 45.83, 33.07
2014-05-29, 8mil1490.14o, 98, 9026, 0.39, 0.39, 45.85, 33.09
2014-05-28, 8mil1480.14o, 98, 6448, 0.38, 0.39, 45.84, 33
2014-05-27, 8mil1470.14o, 98, 6451, 0.38, 0.39, 45.77, 32.94
2014-05-26, 8mil1460.14o, 98, 11288, 0.38, 0.38, 45.73, 32.93
2014-05-25, 8mil1450.14o, 98, 6449, 0.38, 0.38, 45.78, 33.01
2014-05-24, 8mil1440.14o, 98, 9029, 0.38, 0.38, 45.73, 32.97
2014-05-23, 8mil1430.14o, 98, 5645, 0.38, 0.37, 45.7, 32.89
2014-05-22, 8mil1420.14o, 98, 7525, 0.39, 0.39, 45.75, 33
2014-05-21, 8mil1410.14o, 98, 15054, 0.37, 0.42, 45.73, 33.06
2014-05-20, 8mil1400.14o, 98, 9032, 0.38, 0.37, 45.75, 33.1
2014-05-19, 8mil1390.14o, 98, 6484, 0.38, 0.38, 45.77, 33.15
2014-05-18, 8mil1380.14o, 98, 5825, 0.37, 0.38, 45.83, 33.15
2014-05-17, 8mil1370.14o, 98, 7765, 0.38, 0.39, 45.83, 33.16
2014-05-16, 8mil1360.14o, 98, 11643, 0.37, 0.39, 45.81, 33.08
2014-05-15, 8mil1350.14o, 98, 9290, 0.37, 0.38, 45.85, 33.12
2014-05-14, 8mil1340.14o, 98, 7764, 0.38, 0.38, 45.85, 33.18
2014-05-13, 8mil1330.14o, 98, 3584, 0.36, 0.38, 45.79, 33.24
2014-05-12, 8mil1320.14o, 98, 6659, 0.37, 0.4, 45.83, 33.35
2014-05-11, 8mil1310.14o, 98, 11653, 0.36, 0.39, 45.85, 33.38
2014-05-10, 8mil1300.14o, 98, 7768, 0.37, 0.38, 45.8, 33.37
2014-05-09, 8mil1290.14o, 98, 9323, 0.37, 0.39, 45.85, 33.31
2014-05-08, 8mil1280.14o, 98, 7637, 0.37, 0.39, 45.8, 33.27
2014-05-07, 8mil1270.14o, 98, 7769, 0.37, 0.4, 45.85, 33.33
2014-05-06, 8mil1260.14o, 98, 5827, 0.37, 0.38, 45.83, 33.34
2014-05-05, 8mil1250.14o, 98, 15539, 0.37, 0.39, 45.87, 33.25
2014-05-04, 8mil1240.14o, 98, 7767, 0.38, 0.39, 45.84, 33.14
2014-05-03, 8mil1230.14o, 98, 9316, 0.37, 0.39, 45.8, 33.09
2014-05-02, 8mil1220.14o, 98, 6658, 0.4, 0.4, 45.83, 33.1
2014-05-01, 8mil1210.14o, 98, 7767, 0.4, 0.4, 45.84, 33.21
2014-04-30, 8mil1200.14o, 98, 7765, 0.37, 0.4, 45.8, 33.27
2014-04-29, 8mil1190.14o, 97, 1012, 0.37, 0.39, 45.76, 33.35
2014-04-28, 8mil1180.14o, 98, 5827, 0.38, 0.39, 45.8, 33.38
2014-04-27, 8mil1170.14o, 98, 7770, 0.38, 0.4, 45.81, 33.37
2014-04-26, 8mil1160.14o, 98, 7772, 0.38, 0.39, 45.76, 33.35
2014-04-25, 8mil1150.14o, 98, 11656, 0.39, 0.4, 45.79, 33.37
2014-04-24, 8mil1140.14o, 98, 6658, 0.38, 0.4, 45.8, 33.37
2014-04-23, 8mil1130.14o, 98, 15538, 0.36, 0.38, 45.77, 33.36
2014-04-22, 8mil1120.14o, 98, 5826, 0.38, 0.39, 45.81, 33.25
2014-04-21, 8mil1110.14o, 98, 11658, 0.39, 0.41, 45.81, 33.24
2014-04-20, 8mil1100.14o, 98, 9320, 0.37, 0.4, 45.79, 33.21
2014-04-19, 8mil1090.14o, 98, 15542, 0.37, 0.4, 45.79, 33.23
2014-04-18, 8mil1080.14o, 98, 6660, 0.38, 0.4, 45.81, 33.21
2014-04-17, 8mil1070.14o, 98, 7767, 0.4, 0.41, 45.79, 33.29
2014-04-16, 8mil1060.14o, 97, 538, 0.39, 0.4, 45.65, 33.29
2014-04-15, 8mil1050.14o, 98, 9126, 0.38, 0.4, 45.76, 33.25
2014-04-14, 8mil1040.14o, 98, 11647, 0.37, 0.43, 45.86, 33.48
2014-04-13, 8mil1030.14o, 98, 3882, 0.38, 0.41, 45.79, 33.4
2014-04-12, 8mil1020.14o, 98, 3882, 0.39, 0.4, 45.82, 33.27
2014-04-11, 8mil1010.14o, 98, 23296, 0.38, 0.4, 45.78, 33.21
2014-04-10, 8mil1000.14o, 98, 11453, 0.37, 0.4, 45.75, 33.22
2014-04-09, 8mil0990.14o, 98, 15535, 0.39, 0.4, 45.79, 33.19
2014-04-08, 8mil0980.14o, 98, 4662, 0.37, 0.4, 45.78, 33.22
2014-04-07, 8mil0970.14o, 98, 9324, 0.37, 0.39, 45.77, 33.29
2014-04-06, 8mil0960.14o, 98, 7768, 0.38, 0.42, 45.74, 33.3
2014-04-05, 8mil0950.14o, 98, 5829, 0.38, 0.39, 45.8, 33.35
2014-04-04, 8mil0940.14o, 98, 7773, 0.37, 0.4, 45.82, 33.42
2014-04-03, 8mil0930.14o, 98, 9326, 0.37, 0.4, 45.8, 33.4
2014-04-02, 8mil0920.14o, 98, 46667, 0.35, 0.37, 45.87, 33.66
2014-04-01, 8mil0910.14o, 98, 23329, 0.37, 0.39, 45.86, 33.78
2014-03-31, 8mil0900.14o, 98, 6654, 0.37, 0.39, 45.76, 33.46
2014-03-30, 8mil0890.14o, 98, 9317, 0.36, 0.39, 45.75, 33.33
2014-03-29, 8mil0880.14o, 98, 9324, 0.37, 0.4, 45.81, 33.32
2014-03-28, 8mil0870.14o, 98, 9320, 0.38, 0.4, 45.83, 33.41
2014-03-27, 8mil0860.14o, 98, 9325, 0.39, 0.4, 45.77, 33.36
2014-03-26, 8mil0850.14o, 98, 7770, 0.39, 0.39, 45.84, 33.29
2014-03-25, 8mil0840.14o, 98, 15544, 0.38, 0.41, 45.82, 33.29
2014-03-24, 8mil0830.14o, 98, 6662, 0.37, 0.41, 45.8, 33.34
2014-03-23, 8mil0820.14o, 98, 6662, 0.38, 0.4, 45.86, 33.46
2014-03-22, 8mil0810.14o, 98, 15545, 0.39, 0.4, 45.86, 33.47
2014-03-21, 8mil0800.14o, 96, 293, 0.4, 0.4, 45.61, 33.38
2014-03-20, 8mil0790.14o, 96, 5635, 0.37, 0.41, 45.9, 33.48
2014-03-19, 8mil0780.14o, 97, 5177, 0.38, 0.38, 45.87, 33.53
2014-03-18, 8mil0770.14o, 97, 424, 0.4, 0.42, 45.6, 33.37
2014-03-17, 8mil0760.14o, 97, 862, 0.38, 0.4, 45.78, 33.34
2014-03-16, 8mil0750.14o, 98, 11664, 0.38, 0.4, 45.82, 33.36
2014-03-15, 8mil0740.14o, 98, 9327, 0.37, 0.39, 45.79, 33.4
2014-03-14, 8mil0730.14o, 97, 4222, 0.37, 0.4, 45.81, 33.41
2014-03-13, 8mil0720.14o, 98, 9324, 0.37, 0.4, 45.81, 33.44
2014-03-12, 8mil0710.14o, 98, 23311, 0.38, 0.4, 45.81, 33.43
2014-03-11, 8mil0700.14o, 97, 504, 0.36, 0.38, 45.63, 33.35
2014-03-10, 8mil0690.14o, 98, 11651, 0.38, 0.39, 45.79, 33.32
2014-03-09, 8mil0680.14o, 98, 7770, 0.38, 0.39, 45.83, 33.39
2014-03-08, 8mil0670.14o, 98, 9323, 0.37, 0.41, 45.81, 33.45
2014-03-07, 8mil0660.14o, 97, 5679, 0.39, 0.39, 45.74, 33.27
2014-03-06, 8mil0650.14o, 97, 7767, 0.36, 0.39, 45.83, 33.37
2014-03-05, 8mil0640.14o, 97, 11534, 0.38, 0.38, 45.9, 33.55
2014-03-04, 8mil0630.14o, 97, 7763, 0.37, 0.4, 45.83, 33.42
2014-03-03, 8mil0620.14o, 98, 15536, 0.37, 0.4, 45.85, 33.51
2014-03-02, 8mil0610.14o, 98, 7768, 0.37, 0.38, 45.92, 33.71
2014-03-01, 8mil0600.14o, 98, 11648, 0.37, 0.4, 45.85, 33.54
2014-02-28, 8mil0590.14o, 98, 7766, 0.38, 0.4, 45.85, 33.46
2014-02-27, 8mil0580.14o, 97, 7517, 0.4, 0.4, 45.84, 33.43
2014-02-26, 8mil0570.14o, 97, 7762, 0.39, 0.39, 45.92, 33.63
2014-02-25, 8mil0560.14o, 97, 4656, 0.37, 0.4, 45.84, 33.49
2014-02-24, 8mil0550.14o, 97, 7762, 0.38, 0.39, 45.91, 33.55
2014-02-23, 8mil0540.14o, 98, 15536, 0.37, 0.38, 45.99, 33.89
2014-02-22, 8mil0530.14o, 98, 9317, 0.38, 0.4, 45.91, 33.69
2014-02-21, 8mil0520.14o, 97, 15822, 0.37, 0.39, 45.89, 33.59
2014-02-20, 8mil0510.14o, 97, 9625, 0.37, 0.39, 45.93, 33.67
2014-02-19, 8mil0500.14o, 97, 3432, 0.37, 0.39, 45.88, 33.54
2014-02-18, 8mil0490.14o, 97, 3982, 0.37, 0.38, 45.89, 33.51
2014-02-17, 8mil0480.14o, 97, 6873, 0.38, 0.4, 45.95, 33.65
2014-02-16, 8mil0470.14o, 97, 8015, 0.37, 0.38, 45.88, 33.48
2014-02-15, 8mil0460.14o, 97, 6013, 0.37, 0.41, 45.91, 33.58
2014-02-14, 8mil0450.14o, 97, 11804, 0.38, 0.41, 45.95, 33.59
2014-02-13, 8mil0440.14o, 97, 12027, 0.38, 0.38, 45.9, 33.49
2014-02-12, 8mil0430.14o, 97, 12030, 0.37, 0.39, 45.91, 33.67
2014-02-11, 8mil0420.14o, 97, 4007, 0.36, 0.38, 45.96, 33.67
2014-02-10, 8mil0410.14o, 97, 16027, 0.35, 0.38, 45.98, 33.65
2014-02-09, 8mil0400.14o, 97, 9620, 0.34, 0.37, 45.92, 33.63
2014-02-08, 8mil0390.14o, 97, 8017, 0.36, 0.38, 45.94, 33.75
2014-02-07, 8mil0380.14o, 97, 5867, 0.36, 0.38, 46.03, 33.93
2014-02-06, 8mil0370.14o, 97, 3206, 0.36, 0.39, 46.03, 34.08
2014-02-05, 8mil0360.14o, 97, 4811, 0.36, 0.4, 45.99, 34.09
2014-02-04, 8mil0350.14o, 97, 6871, 0.36, 0.4, 45.98, 33.95
2014-02-03, 8mil0340.14o, 97, 5272, 0.37, 0.39, 45.96, 33.84
2014-02-02, 8mil0330.14o, 97, 4372, 0.37, 0.39, 45.93, 33.86
2014-02-01, 8mil0320.14o, 97, 8011, 0.38, 0.4, 45.9, 33.76
2014-01-31, 8mil0310.14o, 97, 6010, 0.37, 0.4, 45.91, 33.74
2014-01-30, 8mil0300.14o, 97, 8015, 0.38, 0.39, 45.81, 33.52
2014-01-29, 8mil0290.14o, 97, 4369, 0.39, 0.39, 45.82, 33.69
2014-01-28, 8mil0280.14o, 97, 6870, 0.39, 0.4, 45.87, 33.72
2014-01-27, 8mil0270.14o, 97, 4371, 0.37, 0.39, 45.82, 33.63
2014-01-26, 8mil0260.14o, 97, 2091, 0.38, 0.4, 45.81, 33.67
2014-01-25, 8mil0250.14o, 97, 4373, 0.39, 0.4, 45.84, 33.64
2014-01-24, 8mil0240.14o, 97, 9619, 0.38, 0.4, 45.84, 33.65
2014-01-23, 8mil0230.14o, 97, 6012, 0.38, 0.42, 45.78, 33.51
2014-01-22, 8mil0220.14o, 97, 4371, 0.37, 0.39, 45.81, 33.62
2014-01-21, 8mil0210.14o, 97, 4809, 0.39, 0.39, 45.9, 33.71
2014-01-20, 8mil0200.14o, 97, 4006, 0.38, 0.41, 45.81, 33.54
2014-01-19, 8mil0190.14o, 97, 4809, 0.38, 0.39, 45.83, 33.63
2014-01-18, 8mil0180.14o, 97, 5346, 0.38, 0.39, 45.91, 33.71
2014-01-17, 8mil0170.14o, 97, 4373, 0.38, 0.4, 45.91, 33.73
2014-01-16, 8mil0160.14o, 97, 4286, 0.37, 0.39, 45.79, 33.52
2014-01-15, 8mil0150.14o, 97, 4810, 0.38, 0.38, 45.92, 33.76
2014-01-14, 8mil0140.14o, 97, 4371, 0.39, 0.4, 45.89, 33.62
2014-01-13, 8mil0130.14o, 97, 4010, 0.37, 0.39, 45.85, 33.62
2014-01-12, 8mil0120.14o, 97, 6015, 0.37, 0.39, 45.88, 33.65
2014-01-11, 8mil0110.14o, 97, 5343, 0.37, 0.39, 45.97, 33.8
2014-01-10, 8mil0100.14o, 97, 9571, 0.36, 0.39, 45.94, 33.81
2014-01-09, 8mil0090.14o, 97, 7982, 0.37, 0.41, 45.94, 33.8
2014-01-08, 8mil0080.14o, 97, 9625, 0.38, 0.39, 45.98, 33.85
2014-01-07, 8mil0070.14o, 97, 6874, 0.37, 0.39, 45.96, 33.87
2014-01-06, 8mil0060.14o, 97, 4812, 0.38, 0.4, 45.96, 33.99
2014-01-05, 8mil0050.14o, 92, 180, 0.4, 0.41, 45.48, 33.67
2014-01-04, 8mil0040.14o, 93, 214, 0.4, 0.43, 45.62, 33.7
2014-01-03, 8mil0030.14o, 97, 3701, 0.36, 0.38, 45.87, 33.68
2014-01-02, 8mil0020.14o, 97, 12032, 0.37, 0.39, 45.91, 33.82
2014-01-01, 8mil0010.14o, 97, 6878, 0.37, 0.39, 45.89, 33.71
2013-12-31, 8mil3650.13o, 97, 6880, 0.36, 0.41, 45.91, 33.83
2013-12-30, 8mil3640.13o, 97, 6017, 0.37, 0.38, 45.91, 33.91
2013-12-29, 8mil3630.13o, 97, 6015, 0.38, 0.39, 45.94, 33.84
2013-12-28, 8mil3620.13o, 97, 8024, 0.36, 0.39, 45.89, 33.72
2013-12-27, 8mil3610.13o, 97, 8026, 0.37, 0.39, 45.87, 33.77
2013-12-26, 8mil3600.13o, 97, 8024, 0.36, 0.39, 45.91, 33.87
2013-12-25, 8mil3590.13o, 97, 8015, 0.35, 0.38, 45.94, 33.88
2013-12-24, 8mil3580.13o, 97, 5347, 0.35, 0.37, 45.86, 33.74
2013-12-23, 8mil3570.13o, 97, 5342, 0.37, 0.39, 45.89, 33.81
2013-12-22, 8mil3560.13o, 97, 959, 0.37, 0.4, 45.88, 33.86
2013-12-21, 8mil3550.13o, 97, 5346, 0.36, 0.38, 45.91, 33.86
2013-12-20, 8mil3540.13o, 97, 9615, 0.37, 0.39, 45.9, 33.88
2013-12-19, 8mil3530.13o, 97, 8010, 0.37, 0.38, 45.92, 33.78
2013-12-18, 8mil3520.13o, 97, 5343, 0.37, 0.38, 45.93, 33.78
2013-12-17, 8mil3510.13o, 97, 6010, 0.37, 0.38, 45.9, 33.88
2013-12-16, 8mil3500.13o, 97, 4371, 0.37, 0.41, 45.92, 33.91
2013-12-15, 8mil3490.13o, 97, 4371, 0.37, 0.39, 45.95, 33.96
2013-12-14, 8mil3480.13o, 97, 5341, 0.37, 0.39, 45.9, 33.93
2013-12-13, 8mil3470.13o, 97, 6011, 0.37, 0.39, 45.88, 33.84
2013-12-12, 8mil3460.13o, 97, 4809, 0.38, 0.4, 45.92, 33.93
2013-12-11, 8mil3450.13o, 97, 4374, 0.37, 0.41, 45.94, 34.07
2013-12-10, 8mil3440.13o, 97, 4374, 0.36, 0.39, 45.91, 34.1
2013-12-09, 8mil3430.13o, 97, 6880, 0.37, 0.41, 45.97, 34.2
2013-12-08, 8mil3420.13o, 97, 4812, 0.38, 0.4, 45.96, 34.16
2013-12-07, 8mil3410.13o, 97, 6876, 0.38, 0.42, 45.92, 34.07
2013-12-06, 8mil3400.13o, 97, 5348, 0.38, 0.43, 45.93, 34.18
2013-12-05, 8mil3390.13o, 97, 5305, 0.4, 0.41, 46.04, 34.29
2013-12-04, 8mil3380.13o, 97, 5348, 0.39, 0.41, 45.94, 34.13
2013-12-03, 8mil3370.13o, 96, 1544, 0.38, 0.41, 45.87, 33.82
2013-12-02, 8mil3360.13o, 97, 6880, 0.38, 0.4, 45.78, 33.45
2013-12-01, 8mil3350.13o, 97, 8025, 0.39, 0.39, 45.79, 33.55
2013-11-30, 8mil3340.13o, 97, 9635, 0.37, 0.42, 45.74, 33.46
2013-11-29, 8mil3330.13o, 97, 6022, 0.38, 0.43, 45.78, 33.51
2013-11-28, 8mil3320.13o, 97, 9633, 0.37, 0.42, 45.77, 33.49
2013-11-27, 8mil3310.13o, 97, 4377, 0.39, 0.41, 45.71, 33.46
2013-11-26, 8mil3300.13o, 95, 6738, 0.38, 0.41, 45.77, 33.53
2013-11-25, 8mil3290.13o, 97, 6880, 0.39, 0.4, 45.78, 33.46
2013-11-24, 8mil3280.13o, 97, 8030, 0.39, 0.41, 45.74, 33.45
2013-11-23, 8mil3270.13o, 97, 5354, 0.38, 0.41, 45.73, 33.46
2013-11-22, 8mil3260.13o, 97, 5356, 0.39, 0.41, 45.84, 33.7
2013-11-21, 8mil3250.13o, 97, 6022, 0.39, 0.4, 45.85, 33.77
2013-11-20, 8mil3240.13o, 97, 6024, 0.37, 0.4, 45.74, 33.51
2013-11-19, 8mil3230.13o, 96, 5926, 0.39, 0.4, 45.78, 33.54
2013-11-18, 8mil3220.13o, 97, 4755, 0.38, 0.41, 45.92, 33.73
2013-11-17, 8mil3210.13o, 97, 4822, 0.39, 0.41, 45.83, 33.67
2013-11-16, 8mil3200.13o, 97, 5355, 0.38, 0.41, 45.82, 33.62
2013-11-15, 8mil3190.13o, 97, 4019, 0.41, 0.4, 45.85, 33.61
2013-11-14, 8mil3180.13o, 97, 6890, 0.4, 0.41, 45.79, 33.55
2013-11-13, 8mil3170.13o, 97, 4382, 0.41, 0.4, 45.7, 33.31
2013-11-12, 8mil3160.13o, 97, 8036, 0.4, 0.41, 45.79, 33.42
2013-11-11, 8mil3150.13o, 97, 4384, 0.4, 0.41, 45.83, 33.48
2013-11-10, 8mil3140.13o, 97, 5357, 0.39, 0.41, 45.79, 33.5
2013-11-09, 8mil3130.13o, 97, 4020, 0.39, 0.41, 45.8, 33.52
2013-11-08, 8mil3120.13o, 97, 4385, 0.4, 0.42, 45.83, 33.57
2013-11-07, 8mil3110.13o, 97, 4021, 0.4, 0.4, 45.82, 33.65
2013-11-06, 8mil3100.13o, 97, 4019, 0.38, 0.42, 45.84, 33.69
2013-11-05, 8mil3090.13o, 97, 5196, 0.41, 0.42, 45.87, 33.73
2013-11-04, 8mil3080.13o, 97, 4252, 0.4, 0.4, 45.84, 33.69
2013-11-03, 8mil3070.13o, 97, 3402, 0.4, 0.42, 45.67, 33.28
2013-11-02, 8mil3060.13o, 97, 3711, 0.4, 0.41, 45.65, 33.24
2013-11-01, 8mil3050.13o, 97, 4386, 0.41, 0.41, 45.76, 33.43
2013-10-31, 8mil3040.13o, 97, 3712, 0.41, 0.4, 45.71, 33.4
2013-10-30, 8mil3030.13o, 97, 4386, 0.4, 0.41, 45.71, 33.41
2013-10-29, 8mil3020.13o, 97, 6002, 0.39, 0.4, 45.84, 33.54
2013-10-28, 8mil3010.13o, 97, 4012, 0.38, 0.41, 45.4, 33.07
2013-10-27, 8mil3000.13o, 97, 4825, 0.41, 0.4, 45.73, 33.3
2013-10-26, 8mil2990.13o, 97, 5361, 0.4, 0.38, 45.76, 33.21
2013-10-25, 8mil2980.13o, 97, 3709, 0.41, 0.4, 45.75, 33.18
2013-10-24, 8mil2970.13o, 97, 4824, 0.39, 0.4, 45.71, 33.22
2013-10-23, 8mil2960.13o, 97, 3711, 0.4, 0.41, 45.72, 33.25
2013-10-22, 8mil2950.13o, 97, 5358, 0.39, 0.4, 45.78, 33.33
2013-10-21, 8mil2940.13o, 97, 4384, 0.4, 0.4, 45.72, 33.28
2013-10-20, 8mil2930.13o, 97, 4385, 0.39, 0.38, 45.73, 33.29
2013-10-19, 8mil2920.13o, 97, 5362, 0.38, 0.41, 45.82, 33.47
2013-10-18, 8mil2910.13o, 97, 4386, 0.38, 0.41, 45.79, 33.46
2013-10-17, 8mil2900.13o, 97, 5359, 0.38, 0.41, 45.71, 33.36
2013-10-16, 8mil2890.13o, 97, 5362, 0.38, 0.4, 45.8, 33.49
2013-10-15, 8mil2880.13o, 97, 4384, 0.39, 0.41, 45.79, 33.45
2013-10-14, 8mil2870.13o, 97, 3446, 0.38, 0.4, 45.7, 33.34
2013-10-13, 8mil2860.13o, 97, 4825, 0.39, 0.4, 45.71, 33.4
2013-10-12, 8mil2850.13o, 97, 4388, 0.4, 0.4, 45.81, 33.45
2013-10-11, 8mil2840.13o, 97, 4384, 0.39, 0.41, 45.72, 33.35
2013-10-10, 8mil2830.13o, 97, 3712, 0.39, 0.43, 45.7, 33.27
2013-10-09, 8mil2820.13o, 97, 3445, 0.39, 0.4, 45.8, 33.39
2013-10-08, 8mil2810.13o, 97, 3217, 0.38, 0.4, 45.76, 33.25
2013-10-07, 8mil2800.13o, 97, 3216, 0.4, 0.4, 45.77, 33.31
2013-10-06, 8mil2790.13o, 97, 6033, 0.38, 0.4, 45.82, 33.46
2013-10-05, 8mil2780.13o, 97, 4020, 0.37, 0.4, 45.83, 33.51
2013-10-04, 8mil2770.13o, 94, 239, 0.4, 0.41, 45.48, 33.35
2013-10-03, 8mil2760.13o, 97, 3711, 0.38, 0.4, 45.82, 33.53
2013-10-02, 8mil2750.13o, 97, 4823, 0.37, 0.4, 45.81, 33.39
2013-10-01, 8mil2740.13o, 97, 5361, 0.37, 0.4, 45.79, 33.4
2013-09-30, 8mil2730.13o, 97, 3710, 0.37, 0.41, 45.74, 33.27
2013-09-29, 8mil2720.13o, 95, 3921, 0.36, 0.39, 45.81, 33.38
2013-09-28, 8mil2710.13o, 97, 4385, 0.37, 0.41, 45.76, 33.39
2013-09-27, 8mil2700.13o, 97, 6027, 0.37, 0.41, 45.82, 33.51
2013-09-26, 8mil2690.13o, 97, 4827, 0.39, 0.39, 45.84, 33.9
2013-09-25, 8mil2680.13o, 97, 3443, 0.36, 0.4, 45.75, 33.35
2013-09-24, 8mil2670.13o, 97, 3443, 0.38, 0.39, 45.74, 33.26
2013-09-23, 8mil2660.13o, 97, 3708, 0.37, 0.38, 45.71, 33.24
2013-09-22, 8mil2650.13o, 97, 4380, 0.39, 0.4, 45.75, 33.22
2013-09-21, 8mil2640.13o, 97, 4017, 0.39, 0.4, 45.73, 33.15
2013-09-20, 8mil2630.13o, 97, 3445, 0.39, 0.4, 45.74, 33.27
2013-09-19, 8mil2620.13o, 97, 8041, 0.38, 0.4, 45.82, 33.39
2013-09-18, 8mil2610.13o, 97, 4019, 0.38, 0.39, 45.81, 33.3
2013-09-17, 8mil2600.13o, 97, 4385, 0.37, 0.39, 45.76, 33.1
2013-09-16, 8mil2590.13o, 97, 5359, 0.38, 0.41, 45.76, 33.15
2013-09-15, 8mil2580.13o, 97, 4825, 0.4, 0.39, 45.77, 33.15
2013-09-14, 8mil2570.13o, 97, 4020, 0.38, 0.4, 45.73, 33.14
2013-09-13, 8mil2560.13o, 97, 4384, 0.38, 0.39, 45.7, 33.08
2013-09-12, 8mil2550.13o, 97, 3215, 0.38, 0.4, 45.72, 33.07
2013-09-11, 8mil2540.13o, 97, 4384, 0.4, 0.4, 45.69, 32.99
2013-09-10, 8mil2530.13o, 97, 4385, 0.38, 0.4, 45.67, 33.02
2013-09-09, 8mil2520.13o, 97, 6029, 0.38, 0.41, 45.71, 33.13
2013-09-08, 8mil2510.13o, 97, 6033, 0.38, 0.41, 45.75, 33.11
2013-09-07, 8mil2500.13o, 97, 3710, 0.38, 0.4, 45.7, 33.05
2013-09-06, 8mil2490.13o, 97, 12052, 0.38, 0.4, 45.7, 33
2013-09-05, 8mil2480.13o, 97, 5360, 0.38, 0.41, 45.76, 33.06
2013-09-04, 8mil2470.13o, 97, 6030, 0.38, 0.4, 45.72, 33.11
2013-09-03, 8mil2460.13o, 97, 3923, 0.39, 0.4, 45.62, 32.97
2013-09-02, 8mil2450.13o, 97, 4821, 0.39, 0.41, 45.71, 32.98
2013-09-01, 8mil2440.13o, 97, 2537, 0.39, 0.41, 45.71, 32.94
2013-08-31, 8mil2430.13o, 97, 5359, 0.4, 0.39, 45.65, 32.9
2013-08-30, 8mil2420.13o, 97, 4822, 0.39, 0.41, 45.67, 32.89
2013-08-29, 8mil2410.13o, 97, 4342, 0.41, 0.4, 45.74, 33.02
2013-08-28, 8mil2400.13o, 97, 5359, 0.39, 0.41, 45.69, 32.99
2013-08-27, 8mil2390.13o, 97, 4823, 0.39, 0.4, 45.68, 32.95
2013-08-26, 8mil2380.13o, 97, 6026, 0.38, 0.41, 45.76, 33.03
2013-08-25, 8mil2370.13o, 97, 4020, 0.38, 0.41, 45.7, 33.04
2013-08-24, 8mil2360.13o, 97, 4825, 0.39, 0.39, 45.68, 33
2013-08-23, 8mil2350.13o, 97, 4385, 0.4, 0.41, 45.69, 32.92
2013-08-22, 8mil2340.13o, 97, 2410, 0.39, 0.39, 45.74, 32.96
2013-08-21, 8mil2330.13o, 97, 4017, 0.38, 0.4, 45.69, 32.89
2013-08-20, 8mil2320.13o, 97, 4769, 0.39, 0.39, 45.71, 32.87
2013-08-19, 8mil2310.13o, 97, 4017, 0.39, 0.41, 45.71, 32.86
2013-08-18, 8mil2300.13o, 97, 4382, 0.4, 0.39, 45.67, 32.83
2013-08-17, 8mil2290.13o, 97, 3213, 0.4, 0.39, 45.66, 32.83
2013-08-16, 8mil2280.13o, 97, 4019, 0.4, 0.4, 45.72, 32.89
2013-08-15, 8mil2270.13o, 97, 3709, 0.4, 0.39, 45.7, 32.88
2013-08-14, 8mil2260.13o, 97, 5357, 0.39, 0.42, 45.69, 32.94
2013-08-13, 8mil2250.13o, 97, 4671, 0.39, 0.39, 45.74, 32.99
2013-08-12, 8mil2240.13o, 97, 4821, 0.41, 0.41, 45.73, 32.96
2013-08-11, 8mil2230.13o, 97, 6888, 0.39, 0.41, 45.7, 32.92
2013-08-10, 8mil2220.13o, 97, 4383, 0.4, 0.39, 45.7, 32.92
2013-08-09, 8mil2210.13o, 97, 4822, 0.39, 0.4, 45.78, 32.98
2013-08-08, 8mil2200.13o, 97, 6889, 0.39, 0.39, 45.71, 32.88
2013-08-07, 8mil2190.13o, 97, 5360, 0.39, 0.4, 45.65, 32.85
2013-08-06, 8mil2180.13o, 97, 6029, 0.38, 0.4, 45.73, 32.91
2013-08-05, 8mil2170.13o, 97, 4382, 0.4, 0.38, 45.7, 32.88
2013-08-04, 8mil2160.13o, 97, 5358, 0.39, 0.39, 45.68, 32.89
2013-08-03, 8mil2150.13o, 97, 6026, 0.39, 0.4, 45.73, 32.98
2013-08-02, 8mil2140.13o, 97, 4019, 0.38, 0.39, 45.74, 33.05
2013-08-01, 8mil2130.13o, 97, 4385, 0.38, 0.4, 45.65, 32.87
2013-07-31, 8mil2120.13o, 97, 5359, 0.38, 0.4, 45.67, 32.88
2013-07-30, 8mil2110.13o, 97, 4016, 0.39, 0.39, 45.75, 32.98
2013-07-29, 8mil2100.13o, 97, 8040, 0.41, 0.41, 45.73, 33.01
2013-07-28, 8mil2090.13o, 97, 8041, 0.37, 0.38, 45.73, 33.03
2013-07-27, 8mil2080.13o, 97, 4383, 0.39, 0.4, 45.75, 32.96
2013-07-26, 8mil2070.13o, 97, 5359, 0.38, 0.39, 45.7, 32.82
2013-07-25, 8mil2060.13o, 97, 4322, 0.39, 0.39, 45.61, 32.67
2013-07-24, 8mil2050.13o, 97, 5944, 0.38, 0.39, 45.68, 32.8
2013-07-23, 8mil2040.13o, 97, 4017, 0.39, 0.39, 45.7, 32.85
2013-07-22, 8mil2030.13o, 97, 4382, 0.39, 0.39, 45.66, 32.8
2013-07-21, 8mil2020.13o, 97, 3443, 0.4, 0.4, 45.66, 32.81
2013-07-20, 8mil2010.13o, 97, 4015, 0.4, 0.41, 45.7, 32.82
2013-07-19, 8mil2000.13o, 97, 6883, 0.39, 0.39, 45.68, 32.8
2013-07-18, 8mil1990.13o, 97, 6022, 0.38, 0.4, 45.66, 32.82
2013-07-17, 8mil1980.13o, 97, 9639, 0.38, 0.39, 45.73, 32.91
2013-07-16, 8mil1970.13o, 97, 6883, 0.39, 0.39, 45.73, 32.89
2013-07-15, 8mil1960.13o, 97, 4015, 0.41, 0.39, 45.68, 32.84
2013-07-14, 8mil1950.13o, 97, 5353, 0.4, 0.38, 45.73, 32.88
2013-07-13, 8mil1940.13o, 97, 3440, 0.39, 0.4, 45.76, 32.94
2013-07-12, 8mil1930.13o, 97, 6020, 0.39, 0.4, 45.73, 33.01
2013-07-11, 8mil1920.13o, 97, 3949, 0.39, 0.41, 45.69, 32.91
2013-07-10, 8mil1910.13o, 97, 4816, 0.39, 0.4, 45.71, 32.82
2013-07-09, 8mil1900.13o, 97, 4809, 0.39, 0.4, 45.7, 32.86
2013-07-08, 8mil1890.13o, 97, 4815, 0.39, 0.4, 45.69, 32.89
2013-07-07, 8mil1880.13o, 97, 4377, 0.39, 0.39, 45.73, 32.96
2013-07-06, 8mil1870.13o, 97, 4812, 0.39, 0.4, 45.74, 32.99
2013-07-05, 8mil1860.13o, 97, 5347, 0.4, 0.41, 45.66, 32.85
2013-07-04, 8mil1850.13o, 97, 5350, 0.38, 0.4, 45.7, 32.82
2013-07-03, 8mil1840.13o, 97, 4815, 0.39, 0.4, 45.72, 32.84
2013-07-02, 8mil1830.13o, 97, 4378, 0.38, 0.4, 45.68, 32.76
2013-07-01, 8mil1820.13o, 97, 4376, 0.4, 0.4, 45.68, 32.78
2013-06-30, 8mil1810.13o, 97, 5334, 0.4, 0.4, 45.74, 32.86
2013-06-29, 8mil1800.13o, 97, 2534, 0.39, 0.39, 45.7, 32.81
2013-06-28, 8mil1790.13o, 97, 5349, 0.39, 0.39, 45.66, 32.75
2013-06-27, 8mil1780.13o, 97, 6019, 0.39, 0.4, 45.73, 32.89
2013-06-26, 8mil1770.13o, 97, 6879, 0.38, 0.38, 45.78, 33.03
2013-06-25, 8mil1760.13o, 97, 9633, 0.37, 0.4, 45.78, 33.11
2013-06-24, 8mil1750.13o, 97, 4816, 0.4, 0.39, 45.78, 33.04
2013-06-23, 8mil1740.13o, 97, 24089, 0.38, 0.38, 45.81, 33.1
2013-06-22, 8mil1730.13o, 97, 6021, 0.4, 0.39, 45.8, 33.16
2013-06-21, 8mil1720.13o, 98, 5168, 0.37, 0.39, 45.82, 33.17
2013-06-20, 8mil1710.13o, 98, 4652, 0.38, 0.4, 45.85, 33.25
2013-06-19, 8mil1700.13o, 98, 7754, 0.38, 0.39, 45.83, 33.05
2013-06-18, 8mil1690.13o, 98, 7756, 0.37, 0.38, 45.75, 32.87
2013-06-17, 8mil1680.13o, 98, 6645, 0.39, 0.38, 45.78, 32.92
2013-06-16, 8mil1670.13o, 98, 5815, 0.39, 0.38, 45.81, 33
2013-06-15, 8mil1660.13o, 98, 5810, 0.37, 0.38, 45.79, 33.09
2013-06-14, 8mil1650.13o, 98, 5809, 0.37, 0.4, 45.79, 33.19
2013-06-13, 8mil1640.13o, 98, 5811, 0.39, 0.39, 45.82, 33.09
2013-06-12, 8mil1630.13o, 98, 6644, 0.39, 0.39, 45.79, 32.99
2013-06-11, 8mil1620.13o, 98, 9298, 0.38, 0.4, 45.79, 32.92
2013-06-10, 8mil1610.13o, 98, 15498, 0.41, 0.4, 45.79, 32.86
2013-06-09, 8mil1600.13o, 98, 5812, 0.39, 0.4, 45.79, 32.9
2013-06-08, 8mil1590.13o, 98, 5812, 0.38, 0.39, 45.73, 32.92
2013-06-07, 8mil1580.13o, 98, 9299, 0.37, 0.39, 45.78, 32.97
2013-06-06, 8mil1570.13o, 98, 6642, 0.37, 0.38, 45.8, 33
2013-06-05, 8mil1560.13o, 98, 3101, 0.38, 0.39, 45.78, 33.03
2013-06-04, 8mil1550.13o, 98, 4653, 0.37, 0.38, 45.81, 33.1
2013-06-03, 8mil1540.13o, 98, 3102, 0.38, 0.41, 45.8, 33.13
2013-06-02, 8mil1530.13o, 98, 7748, 0.39, 0.39, 45.8, 33.06
2013-06-01, 8mil1520.13o, 98, 3100, 0.38, 0.4, 45.76, 33.1
2013-05-31, 8mil1510.13o, 98, 5810, 0.38, 0.4, 45.79, 33.19
2013-05-30, 8mil1500.13o, 98, 5808, 0.38, 0.4, 45.83, 33.24
2013-05-29, 8mil1490.13o, 98, 2447, 0.38, 0.39, 45.79, 33.21
2013-05-28, 8mil1480.13o, 98, 9296, 0.38, 0.38, 45.84, 33.24
2013-05-27, 8mil1470.13o, 98, 6640, 0.37, 0.38, 45.86, 33.23
2013-05-26, 8mil1460.13o, 98, 5165, 0.37, 0.41, 45.84, 33.14
2013-05-25, 8mil1450.13o, 98, 5165, 0.37, 0.4, 45.87, 33.18
2013-05-24, 8mil1440.13o, 98, 9300, 0.37, 0.39, 45.88, 33.26
2013-05-23, 8mil1430.13o, 98, 23226, 0.4, 0.39, 45.57, 32.91
2013-05-22, 8mil1420.13o, 98, 5164, 0.37, 0.41, 45.85, 33.2
2013-05-21, 8mil1410.13o, 98, 9297, 0.39, 0.39, 45.85, 33.21
2013-05-20, 8mil1400.13o, 98, 5809, 0.37, 0.4, 45.88, 33.22
2013-05-19, 8mil1390.13o, 98, 9294, 0.37, 0.39, 45.84, 33.26
2013-05-18, 8mil1380.13o, 98, 5164, 0.37, 0.39, 45.89, 33.27
2013-05-17, 8mil1370.13o, 98, 9295, 0.36, 0.39, 45.88, 33.25
2013-05-16, 8mil1360.13o, 98, 9294, 0.38, 0.39, 45.85, 33.08
2013-05-15, 8mil1350.13o, 98, 7743, 0.37, 0.39, 45.84, 33.02
2013-05-14, 8mil1340.13o, 98, 7743, 0.38, 0.39, 45.81, 32.95
2013-05-13, 8mil1330.13o, 98, 4646, 0.38, 0.4, 45.82, 32.95
2013-05-12, 8mil1320.13o, 98, 7743, 0.38, 0.41, 45.8, 32.98
2013-05-11, 8mil1310.13o, 98, 7743, 0.39, 0.4, 45.83, 33.05
2013-05-10, 8mil1300.13o, 98, 15160, 0.38, 0.38, 45.8, 33.02
2013-05-09, 8mil1290.13o, 98, 7742, 0.4, 0.4, 45.79, 33.07
2013-05-08, 8mil1280.13o, 98, 6635, 0.38, 0.4, 45.83, 33.14
2013-05-07, 8mil1270.13o, 98, 4222, 0.38, 0.41, 45.83, 33.15
2013-05-06, 8mil1260.13o, 98, 5806, 0.39, 0.4, 45.76, 33.1
2013-05-05, 8mil1250.13o, 98, 5161, 0.39, 0.39, 45.77, 33.18
2013-05-04, 8mil1240.13o, 98, 7742, 0.36, 0.41, 45.77, 33.23
2013-05-03, 8mil1230.13o, 98, 6633, 0.38, 0.39, 45.79, 33.17
2013-05-02, 8mil1220.13o, 98, 11611, 0.38, 0.39, 45.8, 33.27
2013-05-01, 8mil1210.13o, 98, 5158, 0.38, 0.4, 45.83, 33.44
2013-04-30, 8mil1200.13o, 97, 7726, 0.38, 0.4, 45.86, 33.4
2013-04-29, 8mil1190.13o, 98, 4220, 0.37, 0.39, 45.78, 33.14
2013-04-28, 8mil1180.13o, 98, 5804, 0.38, 0.39, 45.81, 33.12
2013-04-27, 8mil1170.13o, 98, 5157, 0.38, 0.41, 45.82, 33.08
2013-04-26, 8mil1160.13o, 98, 5802, 0.39, 0.39, 45.79, 33.12
2013-04-25, 8mil1150.13o, 97, 3867, 0.38, 0.42, 45.82, 33.25
2013-04-24, 8mil1140.13o, 98, 5158, 0.38, 0.39, 45.83, 33.34
2013-04-23, 8mil1130.13o, 98, 7740, 0.37, 0.41, 45.84, 33.44
2013-04-22, 8mil1120.13o, 98, 5803, 0.38, 0.4, 45.81, 33.39
2013-04-21, 8mil1110.13o, 98, 5804, 0.38, 0.4, 45.83, 33.27
2013-04-20, 8mil1100.13o, 98, 6630, 0.37, 0.4, 45.83, 33.27
2013-04-19, 8mil1090.13o, 98, 5157, 0.39, 0.39, 45.83, 33.33
2013-04-18, 8mil1080.13o, 98, 5802, 0.4, 0.4, 45.85, 33.45
2013-04-17, 8mil1070.13o, 98, 4644, 0.39, 0.4, 45.84, 33.53
2013-04-16, 8mil1060.13o, 98, 4648, 0.38, 0.4, 45.83, 33.49
2013-04-15, 8mil1050.13o, 98, 5814, 0.38, 0.39, 45.83, 33.45
2013-04-14, 8mil1040.13o, 98, 5166, 0.38, 0.39, 45.84, 33.46
2013-04-13, 8mil1030.13o, 98, 5168, 0.4, 0.4, 45.8, 33.22
2013-04-12, 8mil1020.13o, 97, 4574, 0.41, 0.39, 45.77, 33.19
2013-04-11, 8mil1010.13o, 98, 6613, 0.39, 0.39, 45.8, 33.2
2013-04-10, 8mil1000.13o, 98, 5819, 0.4, 0.4, 45.82, 33.3
2013-04-09, 8mil0990.13o, 98, 4233, 0.39, 0.4, 45.87, 33.52
2013-04-08, 8mil0980.13o, 98, 7762, 0.4, 0.41, 45.8, 33.34
2013-04-07, 8mil0970.13o, 98, 6654, 0.39, 0.38, 45.79, 33.25
2013-04-06, 8mil0960.13o, 98, 6658, 0.38, 0.39, 45.75, 33.19
2013-04-05, 8mil0950.13o, 98, 9322, 0.4, 0.4, 45.76, 33.16
2013-04-04, 8mil0940.13o, 97, 5676, 0.4, 0.4, 45.71, 33.07
2013-04-03, 8mil0930.13o, 98, 6660, 0.4, 0.41, 45.77, 33.11
2013-04-02, 8mil0920.13o, 98, 6659, 0.4, 0.41, 45.74, 33.09
2013-04-01, 8mil0910.13o, 98, 7772, 0.41, 0.39, 45.8, 33.15
2013-03-31, 8mil0900.13o, 98, 7772, 0.4, 0.4, 45.82, 33.2
2013-03-30, 8mil0890.13o, 98, 7771, 0.39, 0.41, 45.79, 33.2
2013-03-29, 8mil0880.13o, 98, 6660, 0.39, 0.39, 45.84, 33.25
2013-03-28, 8mil0870.13o, 98, 4239, 0.4, 0.42, 45.86, 33.3
2013-03-27, 8mil0860.13o, 98, 6917, 0.4, 0.42, 45.82, 33.27
2013-03-26, 8mil0850.13o, 98, 4839, 0.39, 0.4, 45.81, 33.3
2013-03-25, 8mil0840.13o, 98, 4400, 0.39, 0.4, 45.86, 33.46
2013-03-24, 8mil0830.13o, 98, 4843, 0.39, 0.39, 45.85, 33.48
2013-03-23, 8mil0820.13o, 98, 4400, 0.4, 0.42, 45.85, 33.5
2013-03-22, 8mil0810.13o, 98, 4404, 0.39, 0.41, 45.9, 33.51
2013-03-21, 8mil0800.13o, 98, 6921, 0.38, 0.39, 45.85, 33.38
2013-03-20, 8mil0790.13o, 98, 6056, 0.4, 0.41, 45.85, 33.34
2013-03-19, 8mil0780.13o, 98, 6056, 0.4, 0.4, 45.87, 33.35
2013-03-18, 8mil0770.13o, 98, 6923, 0.39, 0.42, 45.9, 33.45
2013-03-17, 8mil0760.13o, 98, 6057, 0.39, 0.42, 45.84, 33.27
2013-03-16, 8mil0750.13o, 98, 4406, 0.39, 0.41, 45.8, 33.14
2013-03-15, 8mil0740.13o, 98, 3729, 0.4, 0.42, 45.83, 33.13
2013-03-14, 8mil0730.13o, 98, 4843, 0.42, 0.44, 45.89, 33.29
2013-03-13, 8mil0720.13o, 98, 5384, 0.42, 0.4, 45.87, 33.32
2013-03-12, 8mil0710.13o, 98, 4037, 0.42, 0.42, 45.88, 33.33
2013-03-11, 8mil0700.13o, 98, 5381, 0.4, 0.4, 45.88, 33.38
2013-03-10, 8mil0690.13o, 98, 9686, 0.4, 0.41, 45.85, 33.27
2013-03-09, 8mil0680.13o, 98, 4401, 0.41, 0.42, 45.89, 33.41
2013-03-08, 8mil0670.13o, 98, 16141, 0.39, 0.41, 45.91, 33.43
2013-03-07, 8mil0660.13o, 97, 7952, 0.41, 0.4, 45.91, 33.52
2013-03-06, 8mil0650.13o, 98, 5319, 0.41, 0.43, 45.93, 33.53
2013-03-05, 8mil0640.13o, 98, 4844, 0.4, 0.41, 45.97, 33.65
2013-03-04, 8mil0630.13o, 98, 6922, 0.4, 0.42, 45.98, 33.6
2013-03-03, 8mil0620.13o, 98, 6926, 0.4, 0.41, 45.89, 33.36
2013-03-02, 8mil0610.13o, 98, 12124, 0.4, 0.41, 45.94, 33.48
2013-03-01, 8mil0600.13o, 98, 8082, 0.39, 0.39, 45.96, 33.54
2013-02-28, 8mil0590.13o, 98, 12132, 0.37, 0.4, 45.98, 33.59
2013-02-27, 8mil0580.13o, 98, 8084, 0.38, 0.4, 45.97, 33.64
2013-02-26, 8mil0570.13o, 98, 12123, 0.37, 0.4, 45.97, 33.59
2013-02-25, 8mil0560.13o, 98, 16161, 0.38, 0.41, 46.02, 33.68
2013-02-24, 8mil0550.13o, 98, 9699, 0.38, 0.4, 45.95, 33.58
2013-02-23, 8mil0540.13o, 98, 12121, 0.38, 0.38, 45.96, 33.55
2013-02-22, 8mil0530.13o, 98, 8083, 0.38, 0.41, 46.02, 33.57
2013-02-21, 8mil0520.13o, 98, 12126, 0.38, 0.4, 45.94, 33.53
2013-02-20, 8mil0510.13o, 98, 24260, 0.36, 0.41, 45.96, 33.5
2013-02-19, 8mil0500.13o, 98, 16160, 0.38, 0.41, 46.04, 33.57
2013-02-18, 8mil0490.13o, 98, 24240, 0.38, 0.4, 46.01, 33.57
2013-02-17, 8mil0480.13o, 98, 16163, 0.38, 0.39, 45.99, 33.51
2013-02-16, 8mil0470.13o, 98, 16164, 0.38, 0.38, 46.04, 33.6
2013-02-15, 8mil0460.13o, 98, 9700, 0.38, 0.4, 45.97, 33.47
2013-02-14, 8mil0450.13o, 98, 8084, 0.38, 0.41, 45.94, 33.49
2013-02-13, 8mil0440.13o, 98, 16101, 0.37, 0.39, 46.02, 33.65
2013-02-12, 8mil0430.13o, 98, 2552, 0.37, 0.39, 46.01, 33.7
2013-02-11, 8mil0420.13o, 98, 16166, 0.39, 0.38, 45.97, 33.61
2013-02-10, 8mil0410.13o, 98, 12129, 0.37, 0.38, 45.98, 33.57
2013-02-09, 8mil0400.13o, 98, 9706, 0.37, 0.38, 45.95, 33.48
2013-02-08, 8mil0390.13o, 98, 12126, 0.38, 0.38, 45.88, 33.47
2013-02-07, 8mil0380.13o, 98, 16172, 0.36, 0.37, 45.93, 33.52
2013-02-06, 8mil0370.13o, 97, 15878, 0.36, 0.38, 45.95, 33.49
2013-02-05, 8mil0360.13o, 98, 5946, 0.37, 0.36, 45.89, 33.48
2013-02-04, 8mil0350.13o, 98, 8088, 0.37, 0.38, 45.88, 33.51
2013-02-03, 8mil0340.13o, 98, 9704, 0.36, 0.39, 45.96, 33.59
2013-02-02, 8mil0330.13o, 98, 8085, 0.37, 0.39, 45.89, 33.52
2013-02-01, 8mil0320.13o, 98, 16172, 0.37, 0.36, 45.9, 33.47
2013-01-31, 8mil0310.13o, 98, 9703, 0.36, 0.37, 45.91, 33.41
2013-01-30, 8mil0300.13o, 98, 9704, 0.37, 0.36, 45.9, 33.5
2013-01-29, 8mil0290.13o, 98, 9709, 0.37, 0.36, 45.9, 33.62
2013-01-28, 8mil0280.13o, 98, 16187, 0.37, 0.37, 45.92, 33.56
2013-01-27, 8mil0270.13o, 98, 8092, 0.36, 0.37, 45.98, 33.65
2013-01-26, 8mil0260.13o, 98, 16182, 0.37, 0.37, 45.9, 33.54
2013-01-25, 8mil0250.13o, 98, 24265, 0.36, 0.38, 45.89, 33.49
2013-01-24, 8mil0240.13o, 98, 9706, 0.36, 0.37, 45.93, 33.5
2013-01-23, 8mil0230.13o, 98, 5343, 0.37, 0.36, 45.93, 33.54
2013-01-22, 8mil0220.13o, 98, 8085, 0.35, 0.36, 45.95, 33.7
2013-01-21, 8mil0210.13o, 98, 16181, 0.36, 0.39, 46, 33.7
2013-01-20, 8mil0200.13o, 97, 8071, 0.36, 0.37, 46.01, 33.72
2013-01-19, 8mil0190.13o, 98, 6935, 0.36, 0.36, 46, 33.8
2013-01-18, 8mil0180.13o, 98, 12140, 0.35, 0.36, 45.96, 33.76
2013-01-17, 8mil0170.13o, 97, 6799, 0.36, 0.37, 46, 33.78
2013-01-16, 8mil0160.13o, 97, 3710, 0.35, 0.38, 45.95, 33.81
2013-01-15, 8mil0150.13o, 98, 12142, 0.35, 0.36, 45.98, 33.9
2013-01-14, 8mil0140.13o, 98, 6936, 0.36, 0.39, 46.03, 33.92
2013-01-13, 8mil0130.13o, 98, 5395, 0.37, 0.38, 45.95, 33.83
2013-01-12, 8mil0120.13o, 98, 8091, 0.37, 0.37, 45.91, 33.78
2013-01-11, 8mil0110.13o, 98, 9710, 0.37, 0.38, 46.01, 33.9
2013-01-10, 8mil0100.13o, 98, 15858, 0.34, 0.36, 46.04, 33.93
2013-01-09, 8mil0090.13o, 98, 12141, 0.34, 0.36, 45.95, 33.64
2013-01-08, 8mil0080.13o, 98, 8094, 0.34, 0.36, 45.93, 33.72
2013-01-07, 8mil0070.13o, 98, 9713, 0.35, 0.38, 45.98, 33.73
2013-01-06, 8mil0060.13o, 98, 12144, 0.34, 0.36, 45.9, 33.55
2013-01-05, 8mil0050.13o, 98, 6940, 0.35, 0.36, 45.91, 33.69
2013-01-04, 8mil0040.13o, 98, 12150, 0.34, 0.36, 45.96, 33.69
2013-01-03, 8mil0030.13o, 98, 12152, 0.33, 0.37, 45.96, 33.8
2013-01-02, 8mil0020.13o, 98, 9722, 0.34, 0.37, 45.92, 33.83
2013-01-01, 8mil0010.13o, 98, 24302, 0.33, 0.36, 45.92, 33.77
2012-12-31, 8mil3660.12o, 98, 12146, 0.34, 0.37, 45.95, 33.73
2012-12-30, 8mil3650.12o, 98, 12145, 0.33, 0.36, 45.88, 33.63
2012-12-29, 8mil3640.12o, 98, 12147, 0.35, 0.36, 45.9, 33.63
2012-12-28, 8mil3630.12o, 98, 24292, 0.33, 0.37, 45.95, 33.67
2012-12-27, 8mil3620.12o, 98, 48592, 0.32, 0.37, 45.87, 33.54
2012-12-26, 8mil3610.12o, 98, 12155, 0.33, 0.35, 45.85, 33.58
2012-12-25, 8mil3600.12o, 98, 16205, 0.35, 0.38, 45.91, 33.65
2012-12-24, 8mil3590.12o, 98, 24310, 0.33, 0.35, 45.89, 33.53
2012-12-23, 8mil3580.12o, 98, 8102, 0.37, 0.39, 45.86, 33.58
2012-12-22, 8mil3570.12o, 98, 16204, 0.37, 0.39, 45.86, 33.54
2012-12-21, 8mil3560.12o, 98, 9723, 0.36, 0.4, 45.93, 33.67
2012-12-20, 8mil3550.12o, 98, 12092, 0.38, 0.4, 45.89, 33.73
2012-12-19, 8mil3540.12o, 98, 6945, 0.38, 0.41, 45.9, 33.69
2012-12-18, 8mil3530.12o, 96, 6788, 0.37, 0.39, 45.94, 33.65
2012-12-17, 8mil3520.12o, 98, 6080, 0.37, 0.4, 45.92, 33.58
2012-12-16, 8mil3510.12o, 98, 8108, 0.39, 0.41, 45.9, 33.58
2012-12-15, 8mil3500.12o, 98, 8105, 0.38, 0.41, 45.92, 33.52
2012-12-14, 8mil3490.12o, 98, 4862, 0.4, 0.42, 45.92, 33.48
2012-12-13, 8mil3480.12o, 97, 6016, 0.39, 0.42, 45.89, 33.49
2012-12-12, 8mil3470.12o, 97, 6028, 0.4, 0.41, 45.91, 33.47
2012-12-11, 8mil3460.12o, 98, 6952, 0.39, 0.41, 45.95, 33.53
2012-12-10, 8mil3450.12o, 97, 8112, 0.4, 0.42, 45.94, 33.59
2012-12-09, 8mil3440.12o, 97, 6952, 0.4, 0.4, 45.95, 33.67
2012-12-08, 8mil3430.12o, 98, 5411, 0.38, 0.43, 45.89, 33.48
2012-12-07, 8mil3420.12o, 97, 4824, 0.38, 0.43, 45.88, 33.44
2012-12-06, 8mil3410.12o, 98, 6926, 0.38, 0.41, 45.86, 33.4
2012-12-05, 8mil3400.12o, 97, 6081, 0.38, 0.41, 45.65, 33.28
2012-12-04, 8mil3390.12o, 97, 5409, 0.38, 0.4, 45.88, 33.44
2012-12-03, 8mil3380.12o, 98, 5411, 0.39, 0.41, 45.84, 33.36
2012-12-02, 8mil3370.12o, 98, 9740, 0.37, 0.4, 45.76, 33.22
2012-12-01, 8mil3360.12o, 97, 5409, 0.38, 0.42, 45.84, 33.31
2012-11-30, 8mil3350.12o, 97, 5410, 0.39, 0.41, 45.85, 33.36
2012-11-29, 8mil3340.12o, 97, 8114, 0.4, 0.4, 45.83, 33.3
2012-11-28, 8mil3330.12o, 97, 4359, 0.38, 0.42, 45.85, 33.31
2012-11-27, 8mil3320.12o, 97, 12171, 0.39, 0.42, 46, 33.57
2012-11-26, 8mil3310.12o, 97, 6954, 0.4, 0.4, 45.96, 33.58
2012-11-25, 8mil3300.12o, 97, 4868, 0.38, 0.41, 45.95, 33.57
2012-11-24, 8mil3290.12o, 97, 6084, 0.38, 0.4, 45.93, 33.45
2012-11-23, 8mil3280.12o, 97, 4428, 0.4, 0.4, 45.9, 33.48
2012-11-22, 8mil3270.12o, 97, 5409, 0.38, 0.4, 45.87, 33.39
2012-11-21, 8mil3260.12o, 97, 5414, 0.37, 0.41, 45.82, 33.24
2012-11-20, 8mil3250.12o, 97, 4870, 0.39, 0.39, 45.83, 33.24
2012-11-19, 8mil3240.12o, 97, 4873, 0.38, 0.4, 45.88, 33.39
2012-11-18, 8mil3230.12o, 97, 5416, 0.39, 0.39, 45.79, 33.22
2012-11-17, 8mil3220.12o, 98, 8125, 0.36, 0.38, 45.89, 33.37
2012-11-16, 8mil3210.12o, 97, 16245, 0.36, 0.37, 45.9, 33.4
2012-11-15, 8mil3200.12o, 98, 15987, 0.34, 0.37, 45.95, 33.49
2012-11-14, 8mil3190.12o, 98, 24228, 0.35, 0.37, 46.03, 33.57
2012-11-13, 8mil3180.12o, 97, 6560, 0.35, 0.38, 46, 33.53
2012-11-12, 8mil3170.12o, 98, 23493, 0.35, 0.36, 46.08, 33.77
2012-11-11, 8mil3160.12o, 98, 46984, 0.34, 0.36, 46.08, 33.77
2012-11-10, 8mil3150.12o, 98, 46979, 0.35, 0.35, 46.09, 33.77
2012-11-09, 8mil3140.12o, 98, 23485, 0.36, 0.37, 45.94, 33.56
2012-11-08, 8mil3130.12o, 98, 7827, 0.39, 0.39, 45.86, 33.2
2012-11-07, 8mil3120.12o, 97, 7824, 0.39, 0.42, 45.92, 33.34
2012-11-06, 8mil3110.12o, 97, 5869, 0.4, 0.41, 45.87, 33.22
2012-11-05, 8mil3100.12o, 98, 6707, 0.4, 0.42, 45.87, 33.19
2012-11-04, 8mil3090.12o, 97, 9388, 0.4, 0.41, 45.92, 33.26
2012-11-03, 8mil3080.12o, 97, 7830, 0.39, 0.39, 45.93, 33.32
2012-11-02, 8mil3070.12o, 97, 11740, 0.38, 0.39, 45.9, 33.24
2012-11-01, 8mil3060.12o, 97, 5868, 0.39, 0.39, 45.89, 33.15
2012-10-31, 8mil3050.12o, 97, 11738, 0.38, 0.4, 45.91, 33.19
2012-10-30, 8mil3040.12o, 97, 6706, 0.39, 0.39, 45.9, 33.19
2012-10-29, 8mil3030.12o, 97, 23477, 0.38, 0.41, 45.89, 33.21
2012-10-28, 8mil3020.12o, 98, 46998, 0.38, 0.39, 46.03, 33.62
2012-10-27, 8mil3010.12o, 98, 46995, 0.35, 0.38, 46.13, 33.97
2012-10-26, 8mil3000.12o, 97, 7688, 0.39, 0.41, 46.04, 33.61
2012-10-25, 8mil2990.12o, 97, 9392, 0.37, 0.4, 46.01, 33.55
2012-10-24, 8mil2980.12o, 98, 9397, 0.38, 0.4, 45.99, 33.49
2012-10-23, 8mil2970.12o, 98, 23496, 0.36, 0.4, 45.88, 33.49
2012-10-22, 8mil2960.12o, 97, 15661, 0.39, 0.41, 45.8, 33.38
2012-10-21, 8mil2950.12o, 97, 9392, 0.39, 0.41, 45.89, 33.2
2012-10-20, 8mil2940.12o, 97, 5215, 0.39, 0.4, 45.86, 33.1
2012-10-19, 8mil2930.12o, 97, 4692, 0.39, 0.4, 45.88, 33.19
2012-10-18, 8mil2920.12o, 97, 6701, 0.41, 0.41, 45.92, 33.23
2012-10-17, 8mil2910.12o, 97, 5866, 0.41, 0.41, 45.89, 33.23
2012-10-16, 8mil2900.12o, 97, 5214, 0.4, 0.41, 45.81, 33.01
2012-10-15, 8mil2890.12o, 97, 3912, 0.4, 0.43, 45.8, 33.01
2012-10-14, 8mil2880.12o, 97, 5869, 0.4, 0.41, 45.82, 33.04
2012-10-13, 8mil2870.12o, 97, 3911, 0.42, 0.42, 45.79, 32.98
2012-10-12, 8mil2860.12o, 97, 3127, 0.41, 0.4, 45.79, 32.96
2012-10-11, 8mil2850.12o, 97, 4266, 0.4, 0.42, 45.84, 33.03
2012-10-10, 8mil2840.12o, 97, 5214, 0.4, 0.42, 45.83, 33.11
2012-10-09, 8mil2830.12o, 97, 5212, 0.4, 0.43, 45.8, 33.06
2012-10-08, 8mil2820.12o, 97, 3607, 0.41, 0.4, 45.93, 33.29
2012-10-07, 8mil2810.12o, 97, 4266, 0.4, 0.43, 45.95, 33.31
2012-10-06, 8mil2800.12o, 97, 3728, 0.4, 0.43, 45.91, 33.31
2012-10-05, 8mil2790.12o, 97, 3481, 0.41, 0.42, 45.89, 33.25
2012-10-04, 8mil2780.12o, 97, 2030, 0.41, 0.41, 45.91, 33.26
2012-10-03, 8mil2770.12o, 97, 4870, 0.41, 0.43, 45.76, 32.96
2012-10-02, 8mil2760.12o, 97, 4058, 0.4, 0.45, 45.73, 32.84
2012-10-01, 8mil2750.12o, 97, 3747, 0.39, 0.42, 45.78, 32.84
2012-09-30, 8mil2740.12o, 97, 2563, 0.4, 0.42, 45.76, 32.78
2012-09-29, 8mil2730.12o, 97, 3748, 0.39, 0.42, 45.75, 32.79
2012-09-28, 8mil2720.12o, 97, 3738, 0.4, 0.43, 45.79, 32.86
2012-09-27, 8mil2710.12o, 97, 2654, 0.4, 0.42, 45.74, 32.82
2012-09-26, 8mil2700.12o, 97, 4875, 0.38, 0.42, 45.75, 32.86
2012-09-25, 8mil2690.12o, 97, 1949, 0.39, 0.41, 45.77, 32.87
2012-09-24, 8mil2680.12o, 96, 4748, 0.41, 0.41, 45.76, 32.84
2012-09-23, 8mil2670.12o, 97, 4060, 0.41, 0.42, 45.76, 32.76
2012-09-22, 8mil2660.12o, 97, 2213, 0.4, 0.43, 45.75, 32.79
2012-09-21, 8mil2650.12o, 97, 2866, 0.4, 0.41, 45.78, 32.79
2012-09-20, 8mil2640.12o, 97, 4062, 0.41, 0.41, 45.76, 32.76
2012-09-19, 8mil2630.12o, 97, 3480, 0.41, 0.41, 45.76, 32.76
2012-09-18, 8mil2620.12o, 97, 4060, 0.44, 0.41, 45.78, 32.82
2012-09-17, 8mil2610.12o, 97, 3747, 0.4, 0.42, 45.8, 32.86
2012-09-16, 8mil2600.12o, 97, 4429, 0.43, 0.41, 45.76, 32.75
2012-09-15, 8mil2590.12o, 97, 4428, 0.42, 0.42, 45.76, 32.75
2012-09-14, 8mil2580.12o, 97, 3696, 0.42, 0.39, 45.83, 32.91
2012-09-13, 8mil2570.12o, 97, 5863, 0.4, 0.4, 45.81, 32.93
2012-09-12, 8mil2560.12o, 97, 3910, 0.4, 0.4, 45.79, 32.97
2012-09-11, 8mil2550.12o, 97, 5223, 0.39, 0.4, 45.82, 32.91
2012-09-10, 8mil2540.12o, 97, 8114, 0.42, 0.4, 45.76, 32.72
2012-09-09, 8mil2530.12o, 97, 5410, 0.41, 0.41, 45.75, 32.77
2012-09-08, 8mil2520.12o, 97, 4057, 0.39, 0.43, 45.77, 32.79
2012-09-07, 8mil2510.12o, 97, 4425, 0.41, 0.4, 45.8, 32.83
2012-09-06, 8mil2500.12o, 97, 5410, 0.41, 0.4, 45.76, 32.78
2012-09-05, 8mil2490.12o, 97, 3477, 0.41, 0.43, 45.76, 32.78
2012-09-04, 8mil2480.12o, 97, 4054, 0.41, 0.41, 45.8, 32.78
2012-09-03, 8mil2470.12o, 97, 5405, 0.41, 0.4, 45.77, 32.78
2012-09-02, 8mil2460.12o, 97, 6951, 0.38, 0.4, 45.76, 32.89
2012-09-01, 8mil2450.12o, 97, 5407, 0.38, 0.4, 45.81, 32.8
2012-08-31, 8mil2440.12o, 97, 4864, 0.41, 0.41, 45.77, 32.69
2012-08-30, 8mil2430.12o, 97, 4859, 0.4, 0.41, 45.77, 32.73
2012-08-29, 8mil2420.12o, 97, 5229, 0.4, 0.42, 45.77, 32.63
2012-08-28, 8mil2410.12o, 97, 3244, 0.4, 0.42, 45.79, 32.69
2012-08-27, 8mil2400.12o, 97, 5409, 0.41, 0.4, 45.76, 32.72
2012-08-26, 8mil2390.12o, 97, 6082, 0.4, 0.4, 45.76, 32.7
2012-08-25, 8mil2380.12o, 97, 5407, 0.4, 0.41, 45.83, 32.81
2012-08-24, 8mil2370.12o, 97, 5406, 0.41, 0.42, 45.76, 32.65
2012-08-23, 8mil2360.12o, 97, 4867, 0.4, 0.41, 45.76, 32.66
2012-08-22, 8mil2350.12o, 97, 6083, 0.41, 0.4, 45.78, 32.71
2012-08-21, 8mil2340.12o, 97, 5407, 0.41, 0.41, 45.78, 32.71
2012-08-20, 8mil2330.12o, 97, 6952, 0.41, 0.42, 45.74, 32.66
2012-08-19, 8mil2320.12o, 97, 5407, 0.4, 0.42, 45.78, 32.68
2012-08-18, 8mil2310.12o, 97, 5407, 0.39, 0.41, 45.77, 32.65
2012-08-17, 8mil2300.12o, 97, 5407, 0.39, 0.42, 45.74, 32.63
2012-08-16, 8mil2290.12o, 97, 4424, 0.4, 0.41, 45.74, 32.67
2012-08-15, 8mil2280.12o, 97, 5408, 0.41, 0.4, 45.77, 32.64
2012-08-14, 8mil2270.12o, 97, 4055, 0.4, 0.41, 45.74, 32.59
2012-08-13, 8mil2260.12o, 97, 5409, 0.4, 0.4, 45.72, 32.54
2012-08-12, 8mil2250.12o, 97, 4867, 0.4, 0.4, 45.76, 32.65
2012-08-11, 8mil2240.12o, 97, 4056, 0.41, 0.4, 45.79, 32.71
2012-08-10, 8mil2230.12o, 97, 6090, 0.4, 0.4, 45.75, 32.61
2012-08-09, 8mil2220.12o, 97, 4408, 0.4, 0.41, 45.74, 32.56
2012-08-08, 8mil2210.12o, 97, 2701, 0.4, 0.4, 45.8, 32.63
2012-08-07, 8mil2200.12o, 97, 3747, 0.4, 0.4, 45.76, 32.61
2012-08-06, 8mil2190.12o, 97, 4059, 0.4, 0.41, 45.74, 32.57
2012-08-05, 8mil2180.12o, 97, 4871, 0.41, 0.4, 45.79, 32.64
2012-08-04, 8mil2170.12o, 97, 4059, 0.41, 0.41, 45.79, 32.7
2012-08-03, 8mil2160.12o, 97, 5409, 0.4, 0.39, 45.78, 32.69
2012-08-02, 8mil2150.12o, 97, 4424, 0.4, 0.41, 45.76, 32.61
2012-08-01, 8mil2140.12o, 97, 4426, 0.41, 0.41, 45.78, 32.59
2012-07-31, 8mil2130.12o, 97, 3743, 0.41, 0.42, 45.74, 32.55
2012-07-30, 8mil2120.12o, 97, 2115, 0.4, 0.41, 45.76, 32.57
2012-07-29, 8mil2110.12o, 97, 3246, 0.4, 0.4, 45.81, 32.6
2012-07-28, 8mil2100.12o, 97, 4057, 0.42, 0.4, 45.78, 32.63
2012-07-27, 8mil2090.12o, 97, 3475, 0.42, 0.41, 45.77, 32.59
2012-07-26, 8mil2080.12o, 97, 3477, 0.42, 0.4, 45.81, 32.66
2012-07-25, 8mil2070.12o, 97, 4056, 0.43, 0.41, 45.8, 32.67
2012-07-24, 8mil2060.12o, 98, 4870, 0.43, 0.42, 45.79, 32.63
2012-07-23, 8mil2050.12o, 97, 4426, 0.41, 0.41, 45.82, 32.73
2012-07-22, 8mil2040.12o, 97, 4058, 0.41, 0.4, 45.79, 32.61
2012-07-21, 8mil2030.12o, 98, 3481, 0.41, 0.4, 45.73, 32.56
2012-07-20, 8mil2020.12o, 97, 4425, 0.41, 0.41, 45.73, 32.59
2012-07-19, 8mil2010.12o, 97, 4427, 0.43, 0.41, 45.78, 32.65
2012-07-18, 8mil2000.12o, 97, 3479, 0.41, 0.41, 45.76, 32.66
2012-07-17, 8mil1990.12o, 97, 8106, 0.4, 0.41, 45.79, 32.76
2012-07-16, 8mil1980.12o, 97, 4427, 0.4, 0.41, 45.8, 32.77
2012-07-15, 8mil1970.12o, 98, 5412, 0.39, 0.4, 45.8, 32.83
2012-07-14, 8mil1960.12o, 97, 4427, 0.41, 0.39, 45.76, 32.74
2012-07-13, 8mil1950.12o, 97, 4058, 0.44, 0.4, 45.74, 32.56
2012-07-12, 8mil1940.12o, 97, 4058, 0.43, 0.4, 45.77, 32.59
2012-07-11, 8mil1930.12o, 97, 3745, 0.42, 0.39, 45.73, 32.59
2012-07-10, 8mil1920.12o, 97, 3479, 0.42, 0.39, 45.72, 32.54
2012-07-09, 8mil1910.12o, 98, 4427, 0.42, 0.4, 45.77, 32.6
2012-07-08, 8mil1900.12o, 97, 3479, 0.41, 0.4, 45.75, 32.62
2012-07-07, 8mil1890.12o, 97, 3745, 0.42, 0.4, 45.72, 32.59
2012-07-06, 8mil1880.12o, 98, 3480, 0.4, 0.39, 45.78, 32.82
2012-07-05, 8mil1870.12o, 97, 3407, 0.41, 0.4, 45.73, 32.62
2012-07-04, 8mil1860.12o, 98, 3745, 0.41, 0.4, 45.73, 32.62
2012-07-03, 8mil1850.12o, 98, 3479, 0.41, 0.41, 45.73, 32.57
2012-07-02, 8mil1840.12o, 98, 4429, 0.41, 0.41, 45.77, 32.65
2012-07-01, 8mil1830.12o, 97, 3479, 0.42, 0.41, 45.72, 32.57
2012-06-30, 8mil1820.12o, 97, 4870, 0.42, 0.4, 45.7, 32.56
2012-06-29, 8mil1810.12o, 98, 4059, 0.41, 0.41, 45.75, 32.59
2012-06-28, 8mil1800.12o, 98, 6089, 0.4, 0.4, 45.75, 32.65
2012-06-27, 8mil1790.12o, 98, 4429, 0.4, 0.41, 45.71, 32.73
2012-06-26, 8mil1780.12o, 98, 3749, 0.4, 0.41, 45.76, 32.69
2012-06-25, 8mil1770.12o, 98, 4060, 0.41, 0.4, 45.76, 32.61
2012-06-24, 8mil1760.12o, 98, 4873, 0.42, 0.39, 45.7, 32.57
2012-06-23, 8mil1750.12o, 98, 4062, 0.41, 0.4, 45.74, 32.66
2012-06-22, 8mil1740.12o, 98, 4430, 0.4, 0.39, 45.8, 32.66
2012-06-21, 8mil1730.12o, 98, 4430, 0.39, 0.4, 45.75, 32.74
2012-06-20, 8mil1720.12o, 97, 2205, 0.38, 0.39, 45.73, 32.84
2012-06-19, 8mil1710.12o, 98, 6097, 0.39, 0.39, 45.79, 32.9
2012-06-18, 8mil1700.12o, 98, 3751, 0.41, 0.39, 45.78, 32.7
2012-06-17, 8mil1690.12o, 98, 4876, 0.39, 0.39, 45.71, 32.63
2012-06-16, 8mil1680.12o, 98, 5417, 0.4, 0.39, 45.74, 32.71
2012-06-15, 8mil1670.12o, 97, 6089, 0.4, 0.39, 45.82, 32.83
2012-06-14, 8mil1660.12o, 98, 4874, 0.4, 0.4, 45.72, 32.74
2012-06-13, 8mil1650.12o, 98, 4059, 0.39, 0.4, 45.72, 32.69
2012-06-12, 8mil1640.12o, 97, 6953, 0.4, 0.38, 45.82, 32.82
2012-06-11, 8mil1630.12o, 98, 4873, 0.39, 0.4, 45.71, 32.81
2012-06-10, 8mil1620.12o, 98, 4427, 0.4, 0.38, 45.62, 32.82
2012-06-09, 8mil1610.12o, 98, 4871, 0.39, 0.38, 45.79, 32.93
2012-06-08, 8mil1600.12o, 98, 5415, 0.41, 0.39, 45.8, 32.87
2012-06-07, 8mil1590.12o, 98, 4871, 0.39, 0.4, 45.66, 32.79
2012-06-06, 8mil1580.12o, 97, 6935, 0.39, 0.41, 45.09, 32.16
2012-06-05, 8mil1570.12o, 98, 6092, 0.39, 0.41, 45.8, 32.81
2012-06-04, 8mil1560.12o, 98, 4431, 0.39, 0.39, 45.69, 32.59
2012-06-03, 8mil1550.12o, 98, 6958, 0.39, 0.38, 45.72, 32.67
2012-06-02, 8mil1540.12o, 98, 4428, 0.38, 0.39, 45.78, 32.72
2012-06-01, 8mil1530.12o, 98, 6958, 0.39, 0.39, 45.79, 32.76
2012-05-31, 8mil1520.12o, 98, 5413, 0.4, 0.4, 45.79, 32.84
2012-05-30, 8mil1510.12o, 98, 4873, 0.4, 0.39, 45.79, 32.86
2012-05-29, 8mil1500.12o, 98, 4872, 0.39, 0.4, 45.81, 32.91
2012-05-28, 8mil1490.12o, 98, 6092, 0.39, 0.38, 45.63, 32.83
2012-05-27, 8mil1480.12o, 98, 12189, 0.36, 0.37, 45.62, 33.15
2012-05-26, 8mil1470.12o, 98, 4871, 0.39, 0.38, 45.63, 32.92
2012-05-25, 8mil1460.12o, 98, 5411, 0.38, 0.39, 45.61, 33
2012-05-24, 8mil1450.12o, 97, 5211, 0.39, 0.39, 45.76, 33.12
2012-05-23, 8mil1440.12o, 97, 9381, 0.37, 0.38, 45.87, 33.16
2012-05-22, 8mil1430.12o, 97, 5864, 0.38, 0.39, 45.83, 32.93
2012-05-21, 8mil1420.12o, 98, 5215, 0.39, 0.38, 45.81, 32.87
2012-05-20, 8mil1410.12o, 97, 5862, 0.38, 0.38, 45.85, 32.99
2012-05-19, 8mil1400.12o, 98, 6705, 0.39, 0.38, 45.88, 33.07
2012-05-18, 8mil1390.12o, 97, 6081, 0.38, 0.4, 45.73, 32.91
2012-05-17, 8mil1380.12o, 98, 6086, 0.39, 0.39, 45.76, 32.82
2012-05-16, 8mil1370.12o, 97, 5406, 0.4, 0.39, 45.81, 32.75
2012-05-15, 8mil1360.12o, 98, 5385, 0.4, 0.4, 45.71, 32.66
2012-05-14, 8mil1350.12o, 98, 6086, 0.38, 0.4, 45.75, 32.77
2012-05-13, 8mil1340.12o, 97, 6080, 0.38, 0.39, 45.81, 32.86
2012-05-12, 8mil1330.12o, 97, 6949, 0.39, 0.39, 45.76, 32.91
2012-05-11, 8mil1320.12o, 97, 2315, 0.4, 0.4, 45.71, 32.95
2012-05-10, 8mil1310.12o, 98, 4868, 0.39, 0.4, 45.75, 32.88
2012-05-09, 8mil1300.12o, 97, 6083, 0.39, 0.39, 45.78, 32.85
2012-05-08, 8mil1290.12o, 98, 2562, 0.39, 0.4, 45.71, 32.82
2012-05-07, 8mil1280.12o, 98, 3745, 0.39, 0.38, 45.71, 32.89
2012-05-06, 8mil1270.12o, 98, 6957, 0.37, 0.38, 45.78, 33.11
2012-05-05, 8mil1260.12o, 98, 12173, 0.39, 0.41, 45.69, 32.96
2012-05-04, 8mil1250.12o, 98, 4056, 0.39, 0.4, 45.69, 32.9
2012-05-03, 8mil1240.12o, 97, 6082, 0.39, 0.39, 45.72, 32.94
2012-05-02, 8mil1230.12o, 97, 4845, 0.39, 0.39, 45.71, 32.94
2012-05-01, 8mil1220.12o, 98, 5359, 0.39, 0.39, 45.69, 32.91
2012-04-30, 8mil1210.12o, 98, 4869, 0.38, 0.4, 45.68, 32.93
2012-04-29, 8mil1200.12o, 98, 4040, 0.38, 0.41, 45.78, 33.03
2012-04-28, 8mil1190.12o, 98, 4040, 0.38, 0.38, 45.74, 33.09
2012-04-27, 8mil1180.12o, 97, 3946, 0.37, 0.4, 45.74, 33.06
2012-04-26, 8mil1170.12o, 98, 4429, 0.39, 0.4, 45.82, 32.94
2012-04-25, 8mil1160.12o, 97, 6741, 0.39, 0.41, 45.72, 32.78
2012-04-24, 8mil1150.12o, 98, 3468, 0.38, 0.4, 45.72, 32.79
2012-04-23, 8mil1140.12o, 98, 6959, 0.41, 0.41, 45.72, 32.72
2012-04-22, 8mil1130.12o, 97, 4424, 0.4, 0.4, 45.76, 32.81
2012-04-21, 8mil1120.12o, 98, 4867, 0.4, 0.42, 45.7, 32.82
2012-04-20, 8mil1110.12o, 98, 6087, 0.39, 0.41, 45.71, 32.87
2012-04-19, 8mil1100.12o, 98, 5410, 0.38, 0.39, 45.74, 32.96
2012-04-18, 8mil1090.12o, 97, 4866, 0.39, 0.4, 45.72, 32.94
2012-04-17, 8mil1080.12o, 98, 4868, 0.39, 0.39, 45.7, 32.95
2012-04-16, 8mil1070.12o, 98, 4869, 0.39, 0.4, 45.79, 33.09
2012-04-15, 8mil1060.12o, 97, 4054, 0.4, 0.39, 45.74, 33.05
2012-04-14, 8mil1050.12o, 98, 4055, 0.41, 0.39, 45.76, 33.07
2012-04-13, 8mil1040.12o, 98, 3248, 0.4, 0.4, 45.79, 33.12
2012-04-12, 8mil1030.12o, 98, 4019, 0.37, 0.41, 45.75, 32.98
2012-04-11, 8mil1020.12o, 98, 3475, 0.4, 0.4, 45.75, 32.89
2012-04-10, 8mil1010.12o, 98, 3475, 0.4, 0.4, 45.73, 32.87
2012-04-09, 8mil1000.12o, 98, 5406, 0.41, 0.4, 45.76, 32.95
2012-04-08, 8mil0990.12o, 97, 3474, 0.4, 0.41, 45.8, 33.11
2012-04-07, 8mil0980.12o, 98, 5406, 0.38, 0.4, 45.82, 33.28
2012-04-06, 8mil0970.12o, 98, 4423, 0.38, 0.42, 45.83, 33.29
2012-04-05, 8mil0960.12o, 98, 4867, 0.4, 0.42, 45.79, 33.17
2012-04-04, 8mil0950.12o, 98, 3041, 0.41, 0.42, 45.73, 33.03
2012-04-03, 8mil0940.12o, 98, 4424, 0.4, 0.41, 45.81, 33.17
2012-04-02, 8mil0930.12o, 98, 12169, 0.4, 0.4, 45.85, 33.29
2012-04-01, 8mil0920.12o, 98, 3041, 0.38, 0.42, 45.77, 33.03
2012-03-31, 8mil0910.12o, 98, 16227, 0.38, 0.4, 45.72, 32.98
2012-03-30, 8mil0900.12o, 98, 6087, 0.39, 0.4, 45.83, 33.18
2012-03-29, 8mil0890.12o, 98, 4056, 0.39, 0.4, 45.82, 33.24
2012-03-28, 8mil0880.12o, 98, 6952, 0.4, 0.39, 45.76, 33.1
2012-03-27, 8mil0870.12o, 98, 8109, 0.38, 0.41, 45.83, 33.21
2012-03-26, 8mil0860.12o, 98, 6082, 0.39, 0.41, 45.78, 33.01
2012-03-25, 8mil0850.12o, 98, 6082, 0.38, 0.41, 45.76, 32.95
2012-03-24, 8mil0840.12o, 98, 6951, 0.39, 0.41, 45.79, 33.05
2012-03-23, 8mil0830.12o, 98, 6951, 0.4, 0.41, 45.81, 33.04
2012-03-22, 8mil0820.12o, 98, 3476, 0.37, 0.4, 45.81, 33.1
2012-03-21, 8mil0810.12o, 98, 9733, 0.36, 0.38, 45.85, 33.26
2012-03-20, 8mil0800.12o, 98, 8112, 0.36, 0.38, 45.95, 33.49
2012-03-19, 8mil0790.12o, 98, 16234, 0.36, 0.38, 45.99, 33.86
2012-03-18, 8mil0780.12o, 98, 5408, 0.39, 0.39, 45.72, 33.57
2012-03-17, 8mil0770.12o, 98, 6078, 0.44, 0.42, 45.2, 32.39
2012-03-16, 8mil0760.12o, 98, 5407, 0.39, 0.42, 45.85, 33.18
2012-03-15, 8mil0750.12o, 98, 9729, 0.38, 0.4, 45.8, 33.22
2012-03-14, 8mil0740.12o, 98, 3741, 0.39, 0.4, 45.86, 33.17
2012-03-13, 8mil0730.12o, 98, 6946, 0.38, 0.41, 45.93, 33.26
2012-03-12, 8mil0720.12o, 98, 3740, 0.4, 0.4, 45.92, 33.28
2012-03-11, 8mil0710.12o, 98, 6946, 0.39, 0.42, 45.89, 33.25
2012-03-10, 8mil0700.12o, 98, 6945, 0.39, 0.39, 45.97, 33.34
2012-03-09, 8mil0690.12o, 98, 4862, 0.38, 0.4, 45.95, 33.42
2012-03-08, 8mil0680.12o, 98, 6917, 0.37, 0.41, 45.97, 33.44
2012-03-07, 8mil0670.12o, 98, 9724, 0.36, 0.4, 46.06, 33.69
2012-03-06, 8mil0660.12o, 98, 6076, 0.39, 0.41, 45.98, 33.43
2012-03-05, 8mil0650.12o, 98, 6947, 0.36, 0.39, 45.97, 33.45
2012-03-04, 8mil0640.12o, 98, 8101, 0.34, 0.39, 46.01, 33.52
2012-03-03, 8mil0630.12o, 98, 24315, 0.34, 0.38, 46.05, 33.56
2012-03-02, 8mil0620.12o, 98, 24311, 0.34, 0.36, 46.01, 33.59
2012-03-01, 8mil0610.12o, 98, 48636, 0.31, 0.36, 46.03, 33.62
2012-02-29, 8mil0600.12o, 98, 8000, 0.36, 0.38, 46.11, 33.67
2012-02-28, 8mil0590.12o, 97, 6722, 0.36, 0.4, 46.02, 33.55
2012-02-27, 8mil0580.12o, 97, 9609, 0.36, 0.41, 46.12, 33.74
2012-02-26, 8mil0570.12o, 98, 6948, 0.37, 0.38, 46.1, 33.7
2012-02-25, 8mil0560.12o, 98, 6943, 0.37, 0.4, 46.16, 33.82
2012-02-24, 8mil0550.12o, 98, 5400, 0.38, 0.41, 46.07, 33.59
2012-02-23, 8mil0540.12o, 98, 4255, 0.37, 0.39, 46.11, 33.68
2012-02-22, 8mil0530.12o, 96, 11464, 0.38, 0.39, 46.04, 33.36
2012-02-21, 8mil0520.12o, 98, 9362, 0.37, 0.4, 46.1, 33.71
2012-02-20, 8mil0510.12o, 98, 7802, 0.36, 0.39, 46.11, 33.82
2012-02-19, 8mil0500.12o, 98, 9357, 0.35, 0.38, 46.14, 33.75
2012-02-18, 8mil0490.12o, 98, 7801, 0.36, 0.39, 46.07, 33.66
2012-02-17, 8mil0480.12o, 98, 9362, 0.38, 0.38, 46.06, 33.65
2012-02-16, 8mil0470.12o, 98, 11703, 0.37, 0.38, 46.13, 33.74
2012-02-15, 8mil0460.12o, 98, 7799, 0.37, 0.4, 46.09, 33.69
2012-02-14, 8mil0450.12o, 98, 7803, 0.38, 0.4, 46.04, 33.59
2012-02-13, 8mil0440.12o, 98, 15608, 0.36, 0.39, 46.06, 33.62
2012-02-12, 8mil0430.12o, 98, 9369, 0.37, 0.4, 46.14, 33.8
2012-02-11, 8mil0420.12o, 98, 15611, 0.38, 0.39, 46.07, 33.64
2012-02-10, 8mil0410.12o, 98, 15609, 0.37, 0.39, 46.06, 33.64
2012-02-09, 8mil0400.12o, 98, 12155, 0.36, 0.38, 46.09, 33.6
2012-02-08, 8mil0390.12o, 98, 8102, 0.37, 0.38, 46.09, 33.63
2012-02-07, 8mil0380.12o, 98, 8088, 0.36, 0.39, 46.07, 33.63
2012-02-06, 8mil0370.12o, 98, 12152, 0.36, 0.39, 46.07, 33.6
2012-02-05, 8mil0360.12o, 98, 12153, 0.38, 0.38, 46.03, 33.54
2012-02-04, 8mil0350.12o, 98, 12153, 0.37, 0.38, 46.01, 33.52
2012-02-03, 8mil0340.12o, 98, 24313, 0.37, 0.39, 46.03, 33.52
2012-02-02, 8mil0330.12o, 98, 6947, 0.36, 0.39, 46.03, 33.54
2012-02-01, 8mil0320.12o, 98, 12159, 0.36, 0.39, 46.04, 33.59
2012-01-31, 8mil0310.12o, 98, 9725, 0.36, 0.37, 46.07, 33.61
2012-01-30, 8mil0300.12o, 98, 3038, 0.36, 0.37, 46.09, 33.62
2012-01-29, 8mil0290.12o, 98, 12148, 0.35, 0.38, 46.06, 33.69
2012-01-28, 8mil0280.12o, 98, 16196, 0.35, 0.39, 46.1, 33.79
2012-01-27, 8mil0270.12o, 98, 9718, 0.36, 0.38, 46.09, 33.64
2012-01-26, 8mil0260.12o, 98, 16191, 0.36, 0.38, 46.04, 33.5
2012-01-25, 8mil0250.12o, 98, 16197, 0.35, 0.36, 46.04, 33.58
2012-01-24, 8mil0240.12o, 98, 16195, 0.34, 0.35, 46.13, 33.77
2012-01-23, 8mil0230.12o, 98, 24226, 0.33, 0.38, 46.16, 33.89
2012-01-22, 8mil0220.12o, 98, 9713, 0.37, 0.39, 46.05, 33.58
2012-01-21, 8mil0210.12o, 98, 3734, 0.36, 0.4, 46.07, 33.56
2012-01-20, 8mil0200.12o, 98, 8092, 0.38, 0.41, 46.04, 33.49
2012-01-19, 8mil0190.12o, 98, 4853, 0.39, 0.4, 46, 33.5
2012-01-18, 8mil0180.12o, 98, 5393, 0.4, 0.41, 46.05, 33.67
2012-01-17, 8mil0170.12o, 98, 3468, 0.38, 0.41, 46.08, 33.88
2012-01-16, 8mil0160.12o, 98, 4854, 0.39, 0.4, 46.02, 33.73
2012-01-15, 8mil0150.12o, 98, 3732, 0.39, 0.42, 46.03, 33.57
2012-01-14, 8mil0140.12o, 98, 4411, 0.39, 0.41, 46.03, 33.7
2012-01-13, 8mil0130.12o, 98, 4411, 0.39, 0.42, 46.05, 33.77
2012-01-12, 8mil0120.12o, 98, 4042, 0.39, 0.42, 46.04, 33.78
2012-01-11, 8mil0110.12o, 98, 6065, 0.38, 0.4, 46.04, 33.69
2012-01-10, 8mil0100.12o, 98, 5393, 0.38, 0.41, 46.06, 33.68
2012-01-09, 8mil0090.12o, 98, 4853, 0.39, 0.4, 46.04, 33.71
2012-01-08, 8mil0080.12o, 98, 5391, 0.4, 0.43, 46.04, 33.66
2012-01-07, 8mil0070.12o, 98, 3732, 0.37, 0.4, 46.02, 33.64
2012-01-06, 8mil0060.12o, 98, 4852, 0.38, 0.41, 46.03, 33.58
2012-01-05, 8mil0050.12o, 98, 6932, 0.39, 0.41, 46.02, 33.51
2012-01-04, 8mil0040.12o, 98, 5392, 0.42, 0.4, 46.02, 33.52
2012-01-03, 8mil0030.12o, 98, 6935, 0.39, 0.4, 46.02, 33.51
2012-01-02, 8mil0020.12o, 98, 6935, 0.38, 0.4, 46.03, 33.56
2012-01-01, 8mil0010.12o, 98, 6070, 0.4, 0.4, 46.06, 33.7
2011-12-31, 8mil3650.11o, 98, 5395, 0.39, 0.41, 46.05, 33.61
2011-12-30, 8mil3640.11o, 98, 4414, 0.38, 0.4, 46.03, 33.51
2011-12-29, 8mil3630.11o, 98, 8091, 0.36, 0.4, 46.01, 33.53
2011-12-28, 8mil3620.11o, 98, 8089, 0.39, 0.41, 46.05, 33.66
2011-12-27, 8mil3610.11o, 98, 8092, 0.4, 0.4, 46.07, 33.68
2011-12-26, 8mil3600.11o, 98, 9710, 0.37, 0.39, 46.06, 33.72
2011-12-25, 8mil3590.11o, 98, 6063, 0.39, 0.42, 46.06, 33.73
2011-12-24, 8mil3580.11o, 98, 12142, 0.38, 0.41, 46.09, 33.83
2011-12-23, 8mil3570.11o, 98, 4857, 0.37, 0.41, 46.08, 33.87
2011-12-22, 8mil3560.11o, 98, 6938, 0.39, 0.39, 46.05, 33.76
2011-12-21, 8mil3550.11o, 98, 6939, 0.37, 0.39, 46.07, 33.72
2011-12-20, 8mil3540.11o, 98, 12012, 0.38, 0.41, 46.08, 33.75
2011-12-19, 8mil3530.11o, 98, 5954, 0.4, 0.4, 45.96, 33.51
2011-12-18, 8mil3520.11o, 98, 8098, 0.39, 0.4, 46.08, 33.7
2011-12-17, 8mil3510.11o, 98, 6055, 0.39, 0.41, 46.09, 33.77
2011-12-16, 8mil3500.11o, 98, 11688, 0.38, 0.39, 46.12, 33.83
2011-12-15, 8mil3490.11o, 98, 5729, 0.39, 0.39, 46.11, 33.77
2011-12-14, 8mil3480.11o, 98, 15579, 0.38, 0.4, 46.16, 33.84
2011-12-13, 8mil3470.11o, 98, 11246, 0.38, 0.39, 46.17, 33.89
2011-12-12, 8mil3460.11o, 98, 5624, 0.38, 0.39, 46.16, 33.87
2011-12-11, 8mil3450.11o, 98, 11247, 0.37, 0.39, 46.22, 33.99
2011-12-10, 8mil3440.11o, 98, 14999, 0.37, 0.39, 46.19, 34.02
2011-12-09, 8mil3430.11o, 98, 7501, 0.37, 0.37, 46.22, 34.03
2011-12-08, 8mil3420.11o, 98, 7503, 0.37, 0.4, 46.22, 33.97
2011-12-07, 8mil3410.11o, 98, 15005, 0.38, 0.42, 46.26, 34.13
2011-12-06, 8mil3400.11o, 98, 7502, 0.37, 0.4, 46.23, 34.17
2011-12-05, 8mil3390.11o, 98, 8998, 0.37, 0.41, 46.24, 34.15
2011-12-04, 8mil3380.11o, 98, 9351, 0.38, 0.39, 46.17, 33.89
2011-12-03, 8mil3370.11o, 98, 6681, 0.36, 0.39, 46.16, 33.91
2011-12-02, 8mil3360.11o, 97, 15437, 0.38, 0.4, 46.21, 33.94
2011-12-01, 8mil3350.11o, 98, 5846, 0.38, 0.41, 46.16, 33.85
2011-11-30, 8mil3340.11o, 97, 6501, 0.36, 0.39, 46.12, 33.7
2011-11-29, 8mil3330.11o, 98, 7795, 0.36, 0.39, 46.12, 33.76
2011-11-28, 8mil3320.11o, 98, 5847, 0.36, 0.4, 46.09, 33.7
2011-11-27, 8mil3310.11o, 98, 7798, 0.38, 0.4, 46.12, 33.83
2011-11-26, 8mil3300.11o, 98, 9358, 0.37, 0.38, 46.11, 33.84
2011-11-25, 8mil3290.11o, 98, 11704, 0.37, 0.4, 46.05, 33.67
2011-11-24, 8mil3280.11o, 98, 5852, 0.36, 0.39, 46.06, 33.62
2011-11-23, 8mil3270.11o, 98, 9178, 0.36, 0.38, 46, 33.54
2011-11-22, 8mil3260.11o, 98, 15605, 0.36, 0.39, 46.08, 33.72
2011-11-21, 8mil3250.11o, 98, 46845, 0.34, 0.41, 46.1, 33.75
2011-11-20, 8mil3240.11o, 98, 23434, 0.34, 0.39, 46.14, 33.91
2011-11-19, 8mil3230.11o, 98, 46857, 0.33, 0.4, 46.1, 33.81
2011-11-18, 8mil3220.11o, 98, 23423, 0.35, 0.4, 46.07, 33.68
2011-11-17, 8mil3210.11o, 98, 7808, 0.37, 0.4, 46.08, 33.76
2011-11-16, 8mil3200.11o, 98, 9371, 0.38, 0.4, 46.06, 33.79
2011-11-15, 8mil3190.11o, 98, 9370, 0.38, 0.4, 46.02, 33.62
2011-11-14, 8mil3180.11o, 98, 7811, 0.38, 0.4, 46.05, 33.62
2011-11-13, 8mil3170.11o, 98, 15622, 0.37, 0.4, 46.07, 33.72
2011-11-12, 8mil3160.11o, 98, 15622, 0.38, 0.41, 46.09, 33.7
2011-11-11, 8mil3150.11o, 98, 6689, 0.37, 0.4, 46.12, 33.75
2011-11-10, 8mil3140.11o, 97, 5100, 0.38, 0.43, 46.06, 33.71
2011-11-09, 8mil3130.11o, 98, 11723, 0.38, 0.39, 46.07, 33.75
2011-11-08, 8mil3120.11o, 98, 5212, 0.39, 0.4, 46.07, 33.77
2011-11-07, 8mil3110.11o, 98, 6698, 0.37, 0.41, 46.08, 33.77
2011-11-06, 8mil3100.11o, 98, 4689, 0.37, 0.4, 46.08, 33.81
2011-11-05, 8mil3090.11o, 98, 5862, 0.37, 0.41, 46.07, 33.74
2011-11-04, 8mil3080.11o, 98, 4689, 0.37, 0.42, 46.04, 33.59
2011-11-03, 8mil3070.11o, 98, 5864, 0.39, 0.41, 46.07, 33.74
2011-11-02, 8mil3060.11o, 98, 6701, 0.37, 0.42, 46.07, 33.76
2011-11-01, 8mil3050.11o, 98, 4264, 0.38, 0.42, 46.03, 33.63
2011-10-31, 8mil3040.11o, 98, 3910, 0.37, 0.41, 45.98, 33.45
2011-10-30, 8mil3030.11o, 98, 5865, 0.37, 0.4, 45.98, 33.43
2011-10-29, 8mil3020.11o, 98, 5867, 0.4, 0.4, 45.99, 33.53
2011-10-28, 8mil3010.11o, 98, 6707, 0.38, 0.4, 46.04, 33.65
2011-10-27, 8mil3000.11o, 98, 4693, 0.38, 0.39, 46.04, 33.65
2011-10-26, 8mil2990.11o, 98, 6704, 0.38, 0.4, 46.07, 33.67
2011-10-25, 8mil2980.11o, 98, 4692, 0.38, 0.41, 46.06, 33.6
2011-10-24, 8mil2970.11o, 98, 9384, 0.37, 0.4, 45.98, 33.36
2011-10-23, 8mil2960.11o, 98, 5865, 0.38, 0.41, 45.97, 33.34
2011-10-22, 8mil2950.11o, 98, 4691, 0.38, 0.41, 45.96, 33.35
2011-10-21, 8mil2940.11o, 98, 5212, 0.38, 0.41, 45.97, 33.37
2011-10-20, 8mil2930.11o, 98, 3910, 0.38, 0.43, 45.94, 33.36
2011-10-19, 8mil2920.11o, 98, 3610, 0.37, 0.41, 45.96, 33.39
2011-10-18, 8mil2910.11o, 98, 3912, 0.37, 0.42, 45.95, 33.37
2011-10-17, 8mil2900.11o, 98, 11739, 0.37, 0.39, 45.97, 33.38
2011-10-16, 8mil2890.11o, 98, 5216, 0.39, 0.4, 45.95, 33.27
2011-10-15, 8mil2880.11o, 98, 5214, 0.38, 0.4, 45.94, 33.22
2011-10-14, 8mil2870.11o, 97, 4098, 0.38, 0.39, 46.09, 33.39
2011-10-13, 8mil2860.11o, 98, 5012, 0.38, 0.41, 46.12, 33.51
2011-10-12, 8mil2850.11o, 98, 5015, 0.37, 0.4, 46.13, 33.54
2011-10-11, 8mil2840.11o, 98, 5642, 0.36, 0.39, 46.14, 33.54
2011-10-10, 8mil2830.11o, 98, 5015, 0.37, 0.38, 46.17, 33.61
2011-10-09, 8mil2820.11o, 98, 4103, 0.38, 0.39, 46.18, 33.61
2011-10-08, 8mil2810.11o, 98, 4515, 0.36, 0.4, 46.13, 33.56
2011-10-07, 8mil2800.11o, 97, 7517, 0.41, 0.4, 45.93, 33.72
2011-10-06, 8mil2790.11o, 97, 8997, 0.36, 0.38, 45.95, 33.58
2011-10-05, 8mil2780.11o, 98, 7525, 0.36, 0.39, 46, 33.34
2011-10-04, 8mil2770.11o, 98, 4102, 0.38, 0.39, 46.07, 33.3
2011-10-03, 8mil2760.11o, 97, 4358, 0.41, 0.4, 46.03, 33.16
2011-10-02, 8mil2750.11o, 97, 6228, 0.38, 0.4, 46.02, 33.11
2011-10-01, 8mil2740.11o, 97, 7266, 0.38, 0.39, 46.01, 33.08
2011-09-30, 8mil2730.11o, 96, 4465, 0.39, 0.39, 46.04, 33.09
2011-09-29, 8mil2720.11o, 98, 3908, 0.39, 0.4, 45.97, 33.04
2011-09-28, 8mil2710.11o, 97, 4263, 0.39, 0.41, 45.96, 33.01
2011-09-27, 8mil2700.11o, 98, 5212, 0.39, 0.4, 45.98, 33.07
2011-09-26, 8mil2690.11o, 97, 5861, 0.39, 0.4, 45.99, 33
2011-09-25, 8mil2680.11o, 97, 5210, 0.39, 0.39, 45.98, 33
2011-09-24, 8mil2670.11o, 97, 3606, 0.4, 0.39, 45.98, 32.98
2011-09-23, 8mil2660.11o, 97, 5859, 0.38, 0.39, 46.01, 33.03
2011-09-22, 8mil2650.11o, 97, 3349, 0.38, 0.38, 45.98, 33.04
2011-09-21, 8mil2640.11o, 97, 4690, 0.39, 0.4, 45.98, 33.06
2011-09-20, 8mil2630.11o, 97, 4594, 0.39, 0.41, 45.99, 33.06
2011-09-19, 8mil2620.11o, 97, 3349, 0.39, 0.39, 45.98, 33.09
2011-09-18, 8mil2610.11o, 97, 5209, 0.38, 0.39, 45.98, 33.11
2011-09-17, 8mil2600.11o, 97, 4262, 0.38, 0.4, 46.01, 33.18
2011-09-16, 8mil2590.11o, 97, 4688, 0.39, 0.39, 46, 33.12
2011-09-15, 8mil2580.11o, 97, 4688, 0.38, 0.4, 45.98, 33.04
2011-09-14, 8mil2570.11o, 97, 6609, 0.38, 0.39, 46, 33.03
2011-09-13, 8mil2560.11o, 97, 3469, 0.38, 0.39, 46.07, 33.17
2011-09-12, 8mil2550.11o, 97, 4102, 0.39, 0.39, 46.04, 33.1
2011-09-11, 8mil2540.11o, 97, 4513, 0.4, 0.42, 46.03, 33.07
2011-09-10, 8mil2530.11o, 97, 5639, 0.39, 0.41, 46.04, 33.05
2011-09-09, 8mil2520.11o, 97, 5641, 0.39, 0.4, 46.03, 33.02
2011-09-08, 8mil2510.11o, 97, 4513, 0.38, 0.39, 46.03, 33.09
2011-09-07, 8mil2500.11o, 97, 4666, 0.38, 0.4, 46, 32.98
2011-09-06, 8mil2490.11o, 97, 5863, 0.39, 0.4, 46.01, 32.96
2011-09-05, 8mil2480.11o, 97, 4690, 0.39, 0.41, 46.04, 32.99
2011-09-04, 8mil2470.11o, 97, 7819, 0.39, 0.41, 46.05, 33.02
2011-09-03, 8mil2460.11o, 97, 5211, 0.37, 0.41, 46.07, 33.06
2011-09-02, 8mil2450.11o, 97, 5863, 0.39, 0.39, 46.08, 33.09
2011-09-01, 8mil2440.11o, 97, 6653, 0.38, 0.39, 46.05, 33.02
2011-08-31, 8mil2430.11o, 97, 6539, 0.38, 0.4, 45.97, 32.82
2011-08-30, 8mil2420.11o, 97, 5645, 0.38, 0.38, 46.04, 32.98
2011-08-29, 8mil2410.11o, 97, 6452, 0.37, 0.39, 46.01, 32.97
2011-08-28, 8mil2400.11o, 97, 4517, 0.39, 0.4, 46, 32.92
2011-08-27, 8mil2390.11o, 97, 5645, 0.38, 0.41, 46, 32.9
2011-08-26, 8mil2380.11o, 98, 6616, 0.39, 0.39, 45.97, 32.83
2011-08-25, 8mil2370.11o, 97, 5864, 0.4, 0.4, 45.95, 32.79
2011-08-24, 8mil2360.11o, 97, 4266, 0.39, 0.4, 45.98, 32.82
2011-08-23, 8mil2350.11o, 97, 6612, 0.38, 0.4, 45.97, 32.83
2011-08-22, 8mil2340.11o, 97, 4689, 0.39, 0.41, 45.97, 32.86
2011-08-21, 8mil2330.11o, 97, 7815, 0.38, 0.39, 45.98, 32.89
2011-08-20, 8mil2320.11o, 97, 4689, 0.4, 0.39, 45.97, 32.87
2011-08-19, 8mil2310.11o, 97, 5210, 0.38, 0.41, 45.98, 32.89
2011-08-18, 8mil2300.11o, 97, 4687, 0.41, 0.39, 45.99, 32.87
2011-08-17, 8mil2290.11o, 96, 5131, 0.38, 0.4, 45.97, 32.88
2011-08-16, 8mil2280.11o, 97, 6452, 0.42, 0.38, 46.05, 33.07
2011-08-15, 8mil2270.11o, 97, 5019, 0.39, 0.4, 46.05, 33.02
2011-08-14, 8mil2260.11o, 97, 6454, 0.4, 0.39, 46.01, 32.93
2011-08-13, 8mil2250.11o, 97, 6456, 0.39, 0.39, 46.03, 33.01
2011-08-12, 8mil2240.11o, 97, 6417, 0.38, 0.42, 46.03, 33.04
2011-08-11, 8mil2230.11o, 97, 5495, 0.38, 0.41, 45.89, 32.73
2011-08-10, 8mil2220.11o, 97, 5849, 0.38, 0.41, 45.93, 32.9
2011-08-09, 8mil2210.11o, 97, 5873, 0.37, 0.39, 45.93, 32.94
2011-08-08, 8mil2200.11o, 97, 3131, 0.4, 0.42, 45.93, 32.9
2011-08-07, 8mil2190.11o, 97, 5217, 0.39, 0.39, 45.95, 32.92
2011-08-06, 8mil2180.11o, 97, 2609, 0.4, 0.41, 45.94, 32.92
2011-08-05, 8mil2170.11o, 97, 6712, 0.39, 0.38, 45.98, 32.91
2011-08-04, 8mil2160.11o, 97, 4700, 0.38, 0.39, 45.92, 32.85
2011-08-03, 8mil2150.11o, 97, 4643, 0.38, 0.39, 45.94, 32.93
2011-08-02, 8mil2140.11o, 97, 3916, 0.38, 0.4, 45.97, 33
2011-08-01, 8mil2130.11o, 97, 4272, 0.37, 0.4, 45.96, 33.01
2011-07-31, 8mil2120.11o, 97, 4272, 0.38, 0.38, 45.94, 32.9
2011-07-30, 8mil2110.11o, 97, 5221, 0.39, 0.4, 45.93, 32.81
2011-07-29, 8mil2100.11o, 97, 4696, 0.42, 0.39, 45.92, 32.83
2011-07-28, 8mil2090.11o, 97, 6715, 0.39, 0.39, 45.93, 32.87
2011-07-27, 8mil2080.11o, 97, 4273, 0.4, 0.4, 45.97, 32.89
2011-07-26, 8mil2070.11o, 97, 4700, 0.39, 0.4, 45.91, 32.78
2011-07-25, 8mil2060.11o, 97, 4701, 0.39, 0.4, 45.92, 32.76
2011-07-24, 8mil2050.11o, 97, 4702, 0.39, 0.39, 45.95, 32.85
2011-07-23, 8mil2040.11o, 97, 7834, 0.38, 0.39, 45.95, 32.9
2011-07-22, 8mil2030.11o, 97, 4701, 0.39, 0.38, 45.96, 32.88
2011-07-21, 8mil2020.11o, 97, 7833, 0.38, 0.38, 45.97, 32.89
2011-07-20, 8mil2010.11o, 97, 4699, 0.38, 0.38, 45.99, 32.92
2011-07-19, 8mil2000.11o, 97, 9393, 0.39, 0.38, 45.94, 32.79
2011-07-18, 8mil1990.11o, 97, 3915, 0.38, 0.38, 45.96, 32.79
2011-07-17, 8mil1980.11o, 97, 5223, 0.38, 0.39, 46, 32.87
2011-07-16, 8mil1970.11o, 97, 4699, 0.4, 0.38, 45.99, 32.89
2011-07-15, 8mil1960.11o, 97, 9401, 0.37, 0.39, 45.98, 32.91
2011-07-14, 8mil1950.11o, 97, 4700, 0.39, 0.38, 46, 32.94
2011-07-13, 8mil1940.11o, 97, 6714, 0.38, 0.38, 45.99, 32.92
2011-07-12, 8mil1930.11o, 97, 5223, 0.38, 0.39, 45.94, 32.91
2011-07-11, 8mil1920.11o, 97, 5876, 0.38, 0.38, 45.94, 32.88
2011-07-10, 8mil1910.11o, 97, 5223, 0.38, 0.38, 45.97, 32.88
2011-07-09, 8mil1900.11o, 97, 4704, 0.39, 0.39, 45.95, 32.89
2011-07-08, 8mil1890.11o, 97, 5225, 0.4, 0.39, 45.93, 32.88
2011-07-07, 8mil1880.11o, 97, 5226, 0.38, 0.39, 45.94, 32.79
2011-07-06, 8mil1870.11o, 97, 5224, 0.38, 0.39, 45.92, 32.8
2011-07-05, 8mil1860.11o, 97, 6717, 0.38, 0.39, 45.93, 32.77
2011-07-04, 8mil1850.11o, 97, 5226, 0.39, 0.39, 45.93, 32.75
2011-07-03, 8mil1840.11o, 97, 4703, 0.39, 0.39, 45.93, 32.77
2011-07-02, 8mil1830.11o, 97, 4704, 0.38, 0.4, 45.95, 32.9
2011-07-01, 8mil1820.11o, 97, 4705, 0.38, 0.39, 45.97, 32.94
2011-06-30, 8mil1810.11o, 97, 7842, 0.39, 0.41, 45.96, 32.91
2011-06-29, 8mil1800.11o, 97, 7838, 0.4, 0.41, 45.94, 32.83
2011-06-28, 8mil1790.11o, 97, 7834, 0.38, 0.4, 45.95, 32.85
2011-06-27, 8mil1780.11o, 97, 5223, 0.37, 0.38, 45.96, 32.96
2011-06-26, 8mil1770.11o, 97, 6719, 0.39, 0.38, 45.94, 32.95
2011-06-25, 8mil1760.11o, 97, 5878, 0.38, 0.39, 45.94, 32.94
2011-06-24, 8mil1750.11o, 97, 5877, 0.39, 0.37, 45.96, 32.91
2011-06-23, 8mil1740.11o, 97, 9402, 0.38, 0.38, 45.96, 32.95
2011-06-22, 8mil1730.11o, 97, 7837, 0.37, 0.4, 45.94, 32.92
2011-06-21, 8mil1720.11o, 97, 7837, 0.37, 0.38, 45.96, 32.95
2011-06-20, 8mil1710.11o, 97, 6718, 0.37, 0.41, 45.96, 33.01
2011-06-19, 8mil1700.11o, 97, 7834, 0.36, 0.38, 45.95, 33.07
2011-06-18, 8mil1690.11o, 97, 7832, 0.38, 0.38, 45.97, 33.06
2011-06-17, 8mil1680.11o, 97, 9399, 0.37, 0.38, 45.89, 33.04
2011-06-16, 8mil1670.11o, 97, 9398, 0.36, 0.4, 45.91, 33.05
2011-06-15, 8mil1660.11o, 97, 15659, 0.39, 0.39, 45.96, 32.98
2011-06-14, 8mil1650.11o, 97, 7831, 0.38, 0.41, 45.96, 33
2011-06-13, 8mil1640.11o, 98, 9399, 0.38, 0.4, 46.01, 33.08
2011-06-12, 8mil1630.11o, 97, 7829, 0.37, 0.39, 45.99, 33.09
2011-06-11, 8mil1620.11o, 97, 6711, 0.37, 0.4, 45.97, 33.07
2011-06-10, 8mil1610.11o, 97, 9397, 0.38, 0.39, 45.94, 33.11
2011-06-09, 8mil1600.11o, 97, 9397, 0.38, 0.39, 45.89, 33.11
2011-06-08, 8mil1590.11o, 97, 11745, 0.35, 0.39, 45.93, 33.11
2011-06-07, 8mil1580.11o, 97, 6712, 0.37, 0.37, 45.93, 33.13
2011-06-06, 8mil1570.11o, 97, 9397, 0.38, 0.4, 45.97, 33.01
2011-06-05, 8mil1560.11o, 97, 7830, 0.37, 0.39, 45.95, 32.96
2011-06-04, 8mil1550.11o, 97, 9396, 0.38, 0.39, 45.92, 33.04
2011-06-03, 8mil1540.11o, 97, 11746, 0.38, 0.4, 45.97, 33.22
2011-06-02, 8mil1530.11o, 97, 7829, 0.38, 0.39, 45.96, 33.14
2011-06-01, 8mil1520.11o, 97, 11739, 0.38, 0.38, 46.02, 33.1
2011-05-31, 8mil1510.11o, 97, 15656, 0.37, 0.39, 46.01, 33.23
2011-05-30, 8mil1500.11o, 97, 9389, 0.37, 0.39, 45.95, 33.25
2011-05-29, 8mil1490.11o, 97, 15657, 0.36, 0.39, 45.98, 33.41
2011-05-28, 8mil1480.11o, 97, 9396, 0.37, 0.41, 45.97, 33.2
2011-05-27, 8mil1470.11o, 97, 9395, 0.36, 0.41, 46.02, 33.25
2011-05-26, 8mil1460.11o, 97, 6711, 0.37, 0.4, 46.01, 33.21
2011-05-25, 8mil1450.11o, 97, 11740, 0.37, 0.4, 45.93, 33.14
2011-05-24, 8mil1440.11o, 97, 7828, 0.37, 0.4, 45.91, 33.13
2011-05-23, 8mil1430.11o, 97, 5222, 0.38, 0.38, 45.97, 33.1
2011-05-22, 8mil1420.11o, 97, 5222, 0.39, 0.39, 46.01, 33.1
2011-05-21, 8mil1410.11o, 97, 4698, 0.38, 0.41, 45.96, 33.1
2011-05-20, 8mil1400.11o, 97, 9395, 0.39, 0.4, 45.99, 33.15
2011-05-19, 8mil1390.11o, 97, 9398, 0.38, 0.4, 45.97, 33.14
2011-05-18, 8mil1380.11o, 97, 11749, 0.37, 0.4, 46, 33.21
2011-05-17, 8mil1370.11o, 97, 5224, 0.39, 0.41, 46.03, 33.3
2011-05-16, 8mil1360.11o, 97, 6715, 0.38, 0.41, 46.03, 33.26
2011-05-15, 8mil1350.11o, 97, 15668, 0.37, 0.4, 45.95, 33.14
2011-05-14, 8mil1340.11o, 97, 7836, 0.38, 0.4, 45.99, 33.04
2011-05-13, 8mil1330.11o, 98, 9757, 0.41, 0.4, 45.95, 32.92
2011-05-12, 8mil1320.11o, 98, 6099, 0.4, 0.41, 45.93, 32.99
2011-05-11, 8mil1310.11o, 98, 8136, 0.41, 0.41, 45.95, 33.03
2011-05-10, 8mil1300.11o, 96, 5889, 0.38, 0.4, 46.01, 33.23
2011-05-09, 8mil1290.11o, 97, 9391, 0.38, 0.41, 46.03, 33.28
2011-05-08, 8mil1280.11o, 97, 5869, 0.39, 0.39, 46.06, 33.26
2011-05-07, 8mil1270.11o, 96, 9623, 0.4, 0.39, 45.98, 33.04
2011-05-06, 8mil1260.11o, 98, 4880, 0.4, 0.4, 45.95, 32.98
2011-05-05, 8mil1250.11o, 97, 9534, 0.39, 0.4, 45.88, 33.01
2011-05-04, 8mil1240.11o, 98, 6972, 0.4, 0.41, 45.97, 33.19
2011-05-03, 8mil1230.11o, 98, 6917, 0.39, 0.4, 45.98, 33.17
2011-05-02, 8mil1220.11o, 98, 16278, 0.39, 0.41, 45.98, 33.17
2011-05-01, 8mil1210.11o, 98, 9763, 0.41, 0.43, 45.98, 33.24
2011-04-30, 8mil1200.11o, 98, 6101, 0.4, 0.41, 45.99, 33.3
2011-04-29, 8mil1190.11o, 98, 4437, 0.4, 0.4, 46.02, 33.37
2011-04-28, 8mil1180.11o, 98, 5425, 0.4, 0.4, 45.99, 33.21
2011-04-27, 8mil1170.11o, 98, 6102, 0.41, 0.4, 46.01, 33.24
2011-04-26, 8mil1160.11o, 98, 4881, 0.41, 0.4, 46.03, 33.32
2011-04-25, 8mil1150.11o, 98, 3486, 0.41, 0.4, 45.99, 33.24
2011-04-24, 8mil1140.11o, 98, 4066, 0.45, 0.42, 46, 33.26
2011-04-23, 8mil1130.11o, 98, 2711, 0.41, 0.41, 46.02, 33.33
2011-04-22, 8mil1120.11o, 98, 6971, 0.39, 0.42, 46.01, 33.37
2011-04-21, 8mil1110.11o, 97, 2499, 0.39, 0.4, 45.93, 33.2
2011-04-20, 8mil1100.11o, 98, 5423, 0.41, 0.4, 46.03, 33.35
2011-04-19, 8mil1090.11o, 98, 5425, 0.41, 0.41, 46.01, 33.33
2011-04-18, 8mil1080.11o, 98, 5422, 0.41, 0.41, 45.97, 33.14
2011-04-17, 8mil1070.11o, 98, 4438, 0.4, 0.42, 45.98, 33.13
2011-04-16, 8mil1060.11o, 98, 4881, 0.42, 0.41, 46, 33.19
2011-04-15, 8mil1050.11o, 98, 4068, 0.41, 0.42, 46.01, 33.32
2011-04-14, 8mil1040.11o, 98, 6977, 0.41, 0.41, 45.98, 33.32
2011-04-13, 8mil1030.11o, 98, 4881, 0.42, 0.41, 45.9, 33.2
2011-04-12, 8mil1020.11o, 97, 4391, 0.42, 0.43, 46.04, 33.3
2011-04-11, 8mil1010.11o, 98, 6713, 0.42, 0.44, 46.1, 33.39
2011-04-10, 8mil1000.11o, 98, 5421, 0.42, 0.41, 46.06, 33.38
2011-04-09, 8mil0990.11o, 98, 8132, 0.4, 0.41, 46, 33.37
2011-04-08, 8mil0980.11o, 98, 4878, 0.42, 0.4, 46.03, 33.38
2011-04-07, 8mil0970.11o, 98, 6099, 0.4, 0.42, 46.03, 33.39
2011-04-06, 8mil0960.11o, 98, 6098, 0.4, 0.41, 46.08, 33.41
2011-04-05, 8mil0950.11o, 97, 5330, 0.41, 0.42, 45.98, 33.23
2011-04-04, 8mil0940.11o, 98, 6098, 0.41, 0.41, 46.07, 33.43
2011-04-03, 8mil0930.11o, 98, 4879, 0.41, 0.41, 46.09, 33.47
2011-04-02, 8mil0920.11o, 98, 4064, 0.41, 0.44, 45.99, 33.16
2011-04-01, 8mil0910.11o, 97, 3046, 0.42, 0.41, 45.98, 33.1
2011-03-31, 8mil0900.11o, 97, 2213, 0.44, 0.43, 45.99, 33.2
2011-03-30, 8mil0890.11o, 98, 3749, 0.42, 0.4, 46.01, 33.31
2011-03-29, 8mil0880.11o, 98, 4876, 0.39, 0.39, 46.08, 33.49
2011-03-28, 8mil0870.11o, 98, 5417, 0.39, 0.38, 46.12, 33.59
2011-03-27, 8mil0860.11o, 98, 9749, 0.37, 0.39, 46.09, 33.43
2011-03-26, 8mil0850.11o, 97, 6961, 0.38, 0.38, 46.12, 33.58
2011-03-25, 8mil0840.11o, 98, 3749, 0.4, 0.4, 46.05, 33.36
2011-03-24, 8mil0830.11o, 98, 5415, 0.41, 0.38, 46.08, 33.41
2011-03-23, 8mil0820.11o, 98, 3749, 0.43, 0.39, 46.06, 33.42
2011-03-22, 8mil0810.11o, 97, 2304, 0.41, 0.4, 46.07, 33.45
2011-03-21, 8mil0800.11o, 98, 12179, 0.39, 0.37, 46.09, 33.44
2011-03-20, 8mil0790.11o, 98, 5415, 0.42, 0.42, 46.16, 33.58
2011-03-19, 8mil0780.11o, 98, 3480, 0.42, 0.41, 46.09, 33.41
2011-03-18, 8mil0770.11o, 98, 3480, 0.42, 0.41, 46.15, 33.61
2011-03-17, 8mil0760.11o, 98, 5413, 0.41, 0.41, 46.12, 33.49
2011-03-16, 8mil0750.11o, 98, 5363, 0.42, 0.41, 46.05, 33.47
2011-03-15, 8mil0740.11o, 98, 3749, 0.41, 0.42, 46.14, 33.5
2011-03-14, 8mil0730.11o, 98, 8121, 0.41, 0.42, 46.06, 33.37
2011-03-13, 8mil0720.11o, 98, 9748, 0.41, 0.41, 46.11, 33.5
2011-03-12, 8mil0710.11o, 98, 6094, 0.41, 0.4, 46.11, 33.49
2011-03-11, 8mil0700.11o, 98, 6965, 0.42, 0.41, 46.02, 33.44
2011-03-10, 8mil0690.11o, 98, 6093, 0.41, 0.41, 46.09, 33.4
2011-03-09, 8mil0680.11o, 98, 8127, 0.41, 0.39, 46.14, 33.58
2011-03-08, 8mil0670.11o, 98, 5417, 0.42, 0.39, 46.13, 33.51
2011-03-07, 8mil0660.11o, 98, 2215, 0.41, 0.41, 46.15, 33.53
2011-03-06, 8mil0650.11o, 98, 6092, 0.43, 0.38, 46.17, 33.5
2011-03-05, 8mil0640.11o, 98, 6960, 0.4, 0.4, 46.16, 33.53
2011-03-04, 8mil0630.11o, 98, 4060, 0.41, 0.4, 46.21, 33.58
2011-03-03, 8mil0620.11o, 98, 4428, 0.42, 0.39, 46.13, 33.44
2011-03-02, 8mil0610.11o, 98, 3750, 0.4, 0.39, 46.13, 33.54
2011-03-01, 8mil0600.11o, 98, 5418, 0.4, 0.39, 46.14, 33.58
2011-02-28, 8mil0590.11o, 98, 5420, 0.41, 0.41, 46.18, 33.73
2011-02-27, 8mil0580.11o, 98, 4434, 0.42, 0.39, 46.19, 33.77
2011-02-26, 8mil0570.11o, 98, 4879, 0.41, 0.39, 46.16, 33.74
2011-02-25, 8mil0560.11o, 98, 4877, 0.38, 0.37, 46.18, 33.68
2011-02-24, 8mil0550.11o, 98, 12194, 0.4, 0.37, 46.21, 33.78
2011-02-23, 8mil0540.11o, 96, 5930, 0.4, 0.38, 46.24, 33.81
2011-02-22, 8mil0530.11o, 98, 5419, 0.38, 0.38, 46.2, 33.76
2011-02-21, 8mil0520.11o, 98, 6966, 0.39, 0.38, 46.17, 33.65
2011-02-20, 8mil0510.11o, 98, 6967, 0.39, 0.38, 46.16, 33.54
2011-02-19, 8mil0500.11o, 98, 48800, 0.35, 0.35, 46.21, 33.74
2011-02-18, 8mil0490.11o, 98, 8131, 0.38, 0.37, 46.21, 33.84
2011-02-17, 8mil0480.11o, 98, 6095, 0.42, 0.39, 46.19, 33.6
2011-02-16, 8mil0470.11o, 98, 8129, 0.42, 0.39, 46.14, 33.49
2011-02-15, 8mil0460.11o, 98, 3380, 0.41, 0.4, 46.1, 33.4
2011-02-14, 8mil0450.11o, 98, 6969, 0.4, 0.39, 46.18, 33.51
2011-02-13, 8mil0440.11o, 98, 5412, 0.42, 0.4, 46.19, 33.58
2011-02-12, 8mil0430.11o, 98, 8127, 0.42, 0.38, 46.24, 33.73
2011-02-11, 8mil0420.11o, 98, 6096, 0.4, 0.38, 46.27, 33.83
2011-02-10, 8mil0410.11o, 97, 2112, 0.42, 0.39, 46.23, 33.81
2011-02-09, 8mil0400.11o, 98, 6093, 0.42, 0.39, 46.21, 33.74
2011-02-08, 8mil0390.11o, 98, 8123, 0.41, 0.4, 46.21, 33.65
2011-02-07, 8mil0380.11o, 98, 6092, 0.41, 0.39, 46.22, 33.71
2011-02-06, 8mil0370.11o, 98, 6963, 0.4, 0.39, 46.17, 33.6
2011-02-05, 8mil0360.11o, 98, 5417, 0.42, 0.41, 46.21, 33.63
2011-02-04, 8mil0350.11o, 98, 4431, 0.42, 0.38, 46.29, 33.8
2011-02-03, 8mil0340.11o, 98, 4874, 0.43, 0.39, 46.21, 33.85
2011-02-02, 8mil0330.11o, 98, 4432, 0.41, 0.4, 46.23, 33.89
2011-02-01, 8mil0320.11o, 98, 4431, 0.43, 0.41, 46.23, 33.91
2011-01-31, 8mil0310.11o, 98, 4874, 0.43, 0.4, 46.2, 33.69
2011-01-30, 8mil0300.11o, 52, 2531, 0.43, 0.4, 45.98, 33.32
2011-01-29, 8mil0290.11o, 49, 2304, 0.4, 0.38, 46.12, 33.61
2011-01-28, 8mil0280.11o, 60, 2347, 0.42, 0.38, 46.02, 33.45
2011-01-27, 8mil0270.11o, 98, 3749, 0.41, 0.38, 46.17, 33.7
2011-01-26, 8mil0260.11o, 98, 2788, 0.4, 0.38, 46.12, 33.48
2011-01-25, 8mil0250.11o, 98, 3749, 0.42, 0.39, 46.16, 33.57
2011-01-24, 8mil0240.11o, 98, 6092, 0.41, 0.38, 46.2, 33.64
2011-01-23, 8mil0230.11o, 98, 3481, 0.41, 0.39, 46.22, 33.68
2011-01-22, 8mil0220.11o, 98, 5415, 0.41, 0.4, 46.22, 33.65
2011-01-21, 8mil0210.11o, 98, 4431, 0.42, 0.39, 46.34, 33.82
2011-01-20, 8mil0200.11o, 98, 3749, 0.43, 0.39, 46.25, 33.74
2011-01-19, 8mil0190.11o, 70, 2472, 0.47, 0.4, 46.04, 33.36
2011-01-18, 8mil0180.11o, 75, 3977, 0.45, 0.4, 46.03, 33.3
2011-01-17, 8mil0170.11o, 61, 3054, 0.45, 0.4, 46.15, 33.62
2011-01-16, 8mil0160.11o, 71, 3955, 0.43, 0.41, 46.08, 33.55
2011-01-15, 8mil0150.11o, 58, 4547, 0.41, 0.42, 46.09, 33.49
2011-01-14, 8mil0140.11o, 56, 5124, 0.41, 0.39, 45.98, 33.34
2011-01-13, 8mil0130.11o, 68, 5447, 0.4, 0.39, 46.02, 33.38
2011-01-12, 8mil0120.11o, 98, 8126, 0.4, 0.39, 46.22, 33.81
2011-01-11, 8mil0110.11o, 98, 2808, 0.41, 0.37, 46.31, 34.02
2011-01-10, 8mil0100.11o, 98, 9610, 0.43, 0.39, 46.25, 33.89
2011-01-09, 8mil0090.11o, 98, 5418, 0.41, 0.38, 46.21, 33.76
2011-01-08, 8mil0080.11o, 98, 6095, 0.41, 0.39, 46.21, 33.68
2011-01-07, 8mil0070.11o, 98, 6092, 0.4, 0.39, 46.2, 33.7
2011-01-06, 8mil0060.11o, 98, 6963, 0.4, 0.39, 46.32, 33.82
2011-01-05, 8mil0050.11o, 98, 2868, 0.41, 0.38, 46.38, 33.91
2011-01-04, 8mil0040.11o, 97, 3975, 0.41, 0.4, 46.34, 33.89
2011-01-03, 8mil0030.11o, 98, 4876, 0.41, 0.4, 46.37, 33.93
2011-01-02, 8mil0020.11o, 98, 3483, 0.41, 0.39, 46.39, 34.01
2011-01-01, 8mil0010.11o, 98, 5419, 0.41, 0.38, 46.44, 34.07
2010-12-31, 8mil3650.10o, 98, 6098, 0.41, 0.39, 46.41, 34
2010-12-30, 8mil3640.10o, 85, 5302, 0.4, 0.39, 46.27, 33.59
2010-12-29, 8mil3630.10o, 98, 11906, 0.35, 0.38, 46.4, 33.8
2010-12-28, 8mil3620.10o, 98, 6963, 0.4, 0.4, 46.4, 33.82
2010-12-27, 8mil3610.10o, 98, 6091, 0.38, 0.39, 46.37, 33.7
2010-12-26, 8mil3600.10o, 98, 8125, 0.38, 0.39, 46.35, 33.61
2010-12-25, 8mil3590.10o, 98, 6963, 0.38, 0.39, 46.36, 33.63
2010-12-24, 8mil3580.10o, 98, 6964, 0.37, 0.39, 46.35, 33.62
2010-12-23, 8mil3570.10o, 98, 12183, 0.38, 0.39, 46.32, 33.6
2010-12-22, 8mil3560.10o, 98, 16252, 0.37, 0.39, 46.34, 33.61
2010-12-21, 8mil3550.10o, 98, 12187, 0.36, 0.38, 46.36, 33.7
2010-12-20, 8mil3540.10o, 98, 24368, 0.36, 0.38, 46.36, 33.65
2010-12-19, 8mil3530.10o, 98, 6093, 0.38, 0.38, 46.37, 33.69
2010-12-18, 8mil3520.10o, 98, 6093, 0.39, 0.39, 46.4, 33.83
2010-12-17, 8mil3510.10o, 96, 6798, 0.39, 0.39, 46.35, 33.79
2010-12-16, 8mil3500.10o, 98, 6964, 0.38, 0.39, 46.36, 33.84
2010-12-15, 8mil3490.10o, 99, 8136, 0.36, 0.34, 46.54, 34.32
2010-12-13, 8mil3470.10o, 99, 4169, 0.37, 0.37, 46.28, 33.77
2010-12-12, 8mil3460.10o, 99, 5286, 0.35, 0.35, 46.04, 33.32
2010-12-11, 8mil3450.10o, 98, 9745, 0.38, 0.38, 46.22, 33.64
2010-12-10, 8mil3440.10o, 46, 2587, 0.35, 0.36, 46.31, 33.91
2010-12-09, 8mil3430.10o, 99, 14985, 0.34, 0.34, 46.55, 34.29
2010-12-06, 8mil3400.10o, 99, 13079, 0.36, 0.37, 45.88, 33.07
2010-12-05, 8mil3390.10o, 98, 48709, 0.39, 0.4, 46.18, 33.54
2010-12-04, 8mil3380.10o, 98, 24351, 0.37, 0.38, 46.22, 33.64
2010-12-03, 8mil3370.10o, 99, 15265, 0.34, 0.34, 46.6, 34.42
2010-12-02, 8mil3360.10o, 98, 3669, 0.36, 0.36, 46.02, 33.38
2010-12-01, 8mil3350.10o, 98, 9736, 0.37, 0.39, 46.25, 33.8
2010-11-30, 8mil3340.10o, 98, 48697, 0.37, 0.39, 46.27, 33.88
2010-11-29, 8mil3330.10o, 98, 16228, 0.37, 0.39, 46.24, 33.76
2010-11-28, 8mil3320.10o, 98, 16220, 0.37, 0.37, 46.23, 33.7
2010-11-27, 8mil3310.10o, 98, 24324, 0.38, 0.38, 46.24, 33.77
2010-11-26, 8mil3300.10o, 98, 48650, 0.39, 0.37, 46.25, 33.92
2010-11-25, 8mil3290.10o, 98, 16217, 0.38, 0.39, 46.27, 34.01
2010-11-24, 8mil3280.10o, 53, 2072, 0.36, 0.38, 46.43, 34.37
2010-11-23, 8mil3270.10o, 98, 48620, 0.36, 0.37, 46.4, 34.4
2010-11-22, 8mil3260.10o, 57, 8888, 0.36, 0.35, 46.67, 35.15
2010-11-21, 8mil3250.10o, 52, 5464, 0.33, 0.35, 46.48, 34.79
2010-11-20, 8mil3240.10o, 66, 6412, 0.31, 0.35, 46.2, 34.04
2010-11-19, 8mil3230.10o, 98, 9665, 0.38, 0.4, 46.11, 33.46
2010-11-18, 8mil3220.10o, 98, 12148, 0.37, 0.39, 46.15, 33.51
2010-11-17, 8mil3210.10o, 98, 16191, 0.36, 0.39, 46.18, 33.55
2010-11-16, 8mil3200.10o, 98, 6829, 0.37, 0.4, 46.14, 33.48
2010-11-15, 8mil3190.10o, 98, 6938, 0.4, 0.41, 46.11, 33.4
2010-11-14, 8mil3180.10o, 98, 6939, 0.38, 0.4, 46.19, 33.59
2010-11-13, 8mil3170.10o, 98, 5396, 0.39, 0.41, 46.19, 33.6
2010-11-12, 8mil3160.10o, 98, 6939, 0.37, 0.4, 46.22, 33.62
2010-11-11, 8mil3150.10o, 98, 9712, 0.37, 0.41, 46.21, 33.62
2010-11-10, 8mil3140.10o, 98, 12135, 0.37, 0.41, 46.23, 33.65
2010-11-09, 8mil3130.10o, 98, 6933, 0.37, 0.41, 46.17, 33.59
2010-11-08, 8mil3120.10o, 98, 4043, 0.39, 0.4, 46.07, 33.44
2010-11-07, 8mil3110.10o, 98, 6929, 0.37, 0.43, 46.05, 33.19
2010-11-06, 8mil3100.10o, 98, 9698, 0.37, 0.41, 46.04, 33.18
2010-11-05, 8mil3090.10o, 98, 6061, 0.39, 0.41, 46.05, 33.23
2010-11-04, 8mil3080.10o, 98, 6925, 0.38, 0.39, 46.07, 33.21
2010-11-03, 8mil3070.10o, 98, 6057, 0.38, 0.4, 46.03, 33.22
2010-11-02, 8mil3060.10o, 98, 6925, 0.38, 0.42, 46.05, 33.36
2010-11-01, 8mil3050.10o, 98, 15625, 0.38, 0.42, 46.11, 33.33
2010-10-31, 8mil3040.10o, 98, 9585, 0.38, 0.39, 46.04, 33.35
2010-10-30, 8mil3030.10o, 98, 16152, 0.39, 0.41, 46.03, 33.28
2010-10-29, 8mil3020.10o, 98, 16151, 0.39, 0.4, 46.1, 33.4
2010-10-28, 8mil3010.10o, 98, 9690, 0.39, 0.41, 46.17, 33.57
2010-10-27, 8mil3000.10o, 98, 9688, 0.37, 0.41, 46.18, 33.55
2010-10-26, 8mil2990.10o, 98, 6917, 0.4, 0.41, 46.2, 33.51
2010-10-25, 8mil2980.10o, 98, 12105, 0.36, 0.41, 46.16, 33.37
2010-10-24, 8mil2970.10o, 98, 12094, 0.37, 0.42, 46.13, 33.34
2010-10-23, 8mil2960.10o, 98, 6916, 0.39, 0.41, 46.07, 33.21
2010-10-22, 8mil2950.10o, 98, 4399, 0.38, 0.43, 46.05, 33.13
2010-10-21, 8mil2940.10o, 98, 8067, 0.38, 0.41, 46.04, 33.14
2010-10-20, 8mil2930.10o, 98, 6912, 0.38, 0.4, 46.07, 33.17
2010-10-19, 8mil2920.10o, 98, 8064, 0.38, 0.41, 46.02, 33.14
2010-10-18, 8mil2910.10o, 98, 9669, 0.38, 0.4, 45.99, 33.11
2010-10-17, 8mil2900.10o, 98, 5370, 0.38, 0.41, 46, 33.13
2010-10-16, 8mil2890.10o, 98, 8054, 0.38, 0.41, 45.97, 33.12
2010-10-15, 8mil2880.10o, 98, 5368, 0.4, 0.41, 46, 33.15
2010-10-14, 8mil2870.10o, 98, 6765, 0.39, 0.41, 46.06, 33.28
2010-10-13, 8mil2860.10o, 98, 12072, 0.38, 0.41, 46.03, 33.27
2010-10-12, 8mil2850.10o, 98, 8045, 0.37, 0.42, 46.02, 33.26
2010-10-11, 8mil2840.10o, 98, 8045, 0.37, 0.41, 46.03, 33.2
2010-10-10, 8mil2830.10o, 98, 8042, 0.38, 0.4, 46.01, 33.15
2010-10-09, 8mil2820.10o, 98, 9646, 0.37, 0.4, 46.03, 33.23
2010-10-08, 8mil2810.10o, 98, 12054, 0.37, 0.41, 45.97, 33.17
2010-10-07, 8mil2800.10o, 98, 12050, 0.37, 0.43, 45.99, 33.09
2010-10-06, 8mil2790.10o, 98, 12049, 0.38, 0.42, 46, 33.05
2010-10-05, 8mil2780.10o, 98, 48164, 0.37, 0.42, 45.97, 33.06
2010-10-04, 8mil2770.10o, 98, 4376, 0.38, 0.43, 46.06, 33.06
2010-10-03, 8mil2760.10o, 98, 8018, 0.38, 0.42, 46.01, 32.96
2010-10-02, 8mil2750.10o, 98, 6871, 0.41, 0.42, 46.01, 32.95
2010-10-01, 8mil2740.10o, 95, 2449, 0.41, 0.42, 46.07, 33.04
2010-09-30, 8mil2730.10o, 98, 5966, 0.4, 0.41, 46.02, 32.99
2010-09-29, 8mil2720.10o, 98, 5980, 0.4, 0.4, 46, 32.91
2010-09-28, 8mil2710.10o, 97, 3936, 0.39, 0.41, 46.01, 32.89
2010-09-27, 8mil2700.10o, 97, 11955, 0.4, 0.41, 46.03, 32.91
2010-09-26, 8mil2690.10o, 97, 9611, 0.38, 0.41, 46.03, 32.99
2010-09-25, 8mil2680.10o, 97, 12015, 0.39, 0.41, 46.02, 33.02
2010-09-24, 8mil2670.10o, 97, 8008, 0.38, 0.41, 46.05, 33.1
2010-09-23, 8mil2660.10o, 97, 9399, 0.38, 0.42, 46.01, 33.01
2010-09-22, 8mil2650.10o, 97, 9609, 0.38, 0.41, 46.03, 33.06
2010-09-21, 8mil2640.10o, 97, 15753, 0.39, 0.4, 46.06, 33.13
2010-09-20, 8mil2630.10o, 97, 8006, 0.4, 0.41, 46.04, 33.07
2010-09-19, 8mil2620.10o, 97, 6859, 0.39, 0.42, 46.01, 32.99
2010-09-18, 8mil2610.10o, 97, 9599, 0.39, 0.42, 46.01, 33.02
2010-09-17, 8mil2600.10o, 98, 9600, 0.39, 0.43, 46.01, 33.01
2010-09-16, 8mil2590.10o, 98, 9599, 0.4, 0.42, 46, 33.03
2010-09-15, 8mil2580.10o, 98, 7997, 0.39, 0.41, 45.99, 33.07
2010-09-14, 8mil2570.10o, 97, 6853, 0.4, 0.41, 46.03, 33.04
2010-09-13, 8mil2560.10o, 97, 9591, 0.39, 0.42, 46.03, 33.04
2010-09-12, 8mil2550.10o, 98, 4798, 0.39, 0.42, 46.05, 33.11
2010-09-11, 8mil2540.10o, 98, 4802, 0.38, 0.4, 46.09, 34.35
2010-09-10, 8mil2530.10o, 98, 12007, 0.37, 0.4, 46.03, 35.2
2010-09-09, 8mil2520.10o, 98, 8001, 0.36, 0.41, 46.03, 34.46
2010-09-08, 8mil2510.10o, 98, 4362, 0.39, 0.4, 46.02, 33.96
2010-09-07, 8mil2500.10o, 97, 7992, 0.39, 0.4, 46.13, 33.56
2010-09-06, 8mil2490.10o, 97, 5991, 0.39, 0.42, 46.13, 33.34
2010-09-05, 8mil2480.10o, 97, 5317, 0.39, 0.41, 46.08, 33.09
2010-09-04, 8mil2470.10o, 97, 4789, 0.39, 0.41, 46.06, 32.99
2010-09-03, 8mil2460.10o, 97, 6841, 0.38, 0.4, 46.07, 33.08
2010-09-02, 8mil2450.10o, 97, 4789, 0.39, 0.4, 46.1, 33.17
2010-09-01, 8mil2440.10o, 97, 7986, 0.4, 0.4, 46.11, 33.21
2010-08-31, 8mil2430.10o, 98, 9588, 0.4, 0.39, 46.19, 33.35
2010-08-30, 8mil2420.10o, 97, 4793, 0.38, 0.39, 46.16, 33.35
2010-08-29, 8mil2410.10o, 97, 6850, 0.38, 0.4, 46.09, 33.14
2010-08-28, 8mil2400.10o, 97, 5326, 0.41, 0.41, 46.06, 33.05
2010-08-27, 8mil2390.10o, 97, 7770, 0.41, 0.4, 45.99, 32.85
2010-08-26, 8mil2380.10o, 97, 6576, 0.38, 0.4, 46.03, 32.95
2010-08-25, 8mil2370.10o, 97, 4626, 0.39, 0.41, 46.01, 32.98
2010-08-24, 8mil2360.10o, 97, 5688, 0.39, 0.4, 46.1, 33.14
2010-08-23, 8mil2350.10o, 97, 6612, 0.38, 0.39, 46.14, 33.27
2010-08-22, 8mil2340.10o, 98, 5784, 0.38, 0.41, 46.05, 33.09
2010-08-21, 8mil2330.10o, 97, 6609, 0.4, 0.41, 46.02, 32.95
2010-08-20, 8mil2320.10o, 97, 4628, 0.4, 0.4, 46.01, 32.98
2010-08-19, 8mil2310.10o, 97, 7552, 0.39, 0.4, 46.01, 33
2010-08-18, 8mil2300.10o, 97, 7716, 0.39, 0.41, 45.98, 32.92
2010-08-17, 8mil2290.10o, 97, 6613, 0.4, 0.41, 46.02, 32.96
2010-08-16, 8mil2280.10o, 97, 5790, 0.4, 0.41, 45.99, 32.95
2010-08-15, 8mil2270.10o, 98, 7723, 0.38, 0.4, 45.99, 32.98
2010-08-14, 8mil2260.10o, 98, 6623, 0.38, 0.39, 46.05, 33.13
2010-08-13, 8mil2250.10o, 98, 5796, 0.4, 0.41, 46.07, 33.11
2010-08-12, 8mil2240.10o, 98, 5796, 0.38, 0.39, 46.04, 33.07
2010-08-11, 8mil2230.10o, 98, 5796, 0.39, 0.41, 46.01, 32.99
2010-08-10, 8mil2220.10o, 98, 9276, 0.37, 0.39, 46.07, 33.11
2010-08-09, 8mil2210.10o, 97, 5153, 0.37, 0.4, 46.05, 33.11
2010-08-08, 8mil2200.10o, 97, 6627, 0.38, 0.39, 46.01, 33
2010-08-07, 8mil2190.10o, 97, 5154, 0.39, 0.4, 46.03, 33
2010-08-06, 8mil2180.10o, 97, 7732, 0.38, 0.39, 46.04, 33
2010-08-05, 8mil2170.10o, 97, 9277, 0.39, 0.4, 46.02, 32.9
2010-08-04, 8mil2160.10o, 97, 3313, 0.39, 0.4, 46, 32.93
2010-08-03, 8mil2150.10o, 97, 6506, 0.38, 0.4, 46.01, 32.92
2010-08-02, 8mil2140.10o, 97, 5153, 0.39, 0.39, 46.01, 32.91
2010-08-01, 8mil2130.10o, 97, 9276, 0.39, 0.41, 46, 32.9
2010-07-31, 8mil2120.10o, 97, 5156, 0.37, 0.39, 46.05, 32.99
2010-07-30, 8mil2110.10o, 98, 5805, 0.38, 0.41, 46, 32.93
2010-07-29, 8mil2100.10o, 97, 6534, 0.38, 0.42, 46.01, 32.98
2010-07-28, 8mil2090.10o, 97, 5806, 0.38, 0.41, 46.03, 32.92
2010-07-27, 8mil2080.10o, 97, 3574, 0.38, 0.4, 46.02, 32.91
2010-07-26, 8mil2070.10o, 97, 5808, 0.37, 0.4, 46.01, 32.88
2010-07-25, 8mil2060.10o, 97, 6639, 0.39, 0.39, 46.02, 32.88
2010-07-24, 8mil2050.10o, 97, 5163, 0.39, 0.4, 46.04, 32.9
2010-07-23, 8mil2040.10o, 97, 9295, 0.39, 0.4, 46, 32.93
2010-07-22, 8mil2030.10o, 97, 5811, 0.38, 0.41, 45.99, 32.93
2010-07-21, 8mil2020.10o, 97, 3319, 0.37, 0.38, 46, 32.95
2010-07-20, 8mil2010.10o, 97, 6642, 0.38, 0.38, 45.97, 32.92
2010-07-19, 8mil2000.10o, 97, 7749, 0.39, 0.39, 45.93, 32.86
2010-07-18, 8mil1990.10o, 97, 3875, 0.39, 0.4, 45.92, 32.84
2010-07-17, 8mil1980.10o, 97, 5814, 0.39, 0.41, 45.91, 32.77
2010-07-16, 8mil1970.10o, 97, 5814, 0.39, 0.4, 45.94, 32.89
2010-07-15, 8mil1960.10o, 98, 7754, 0.37, 0.39, 45.97, 32.99
2010-07-14, 8mil1950.10o, 97, 9303, 0.37, 0.4, 46.02, 33.12
2010-07-13, 8mil1940.10o, 97, 5167, 0.39, 0.39, 45.97, 32.93
2010-07-12, 8mil1930.10o, 97, 5813, 0.38, 0.4, 45.96, 32.92
2010-07-11, 8mil1920.10o, 97, 9300, 0.37, 0.39, 45.98, 33.01
2010-07-10, 8mil1910.10o, 97, 4651, 0.37, 0.4, 46.01, 33.02
2010-07-09, 8mil1900.10o, 97, 7753, 0.37, 0.39, 45.98, 32.94
2010-07-08, 8mil1890.10o, 97, 9304, 0.37, 0.4, 46, 32.96
2010-07-07, 8mil1880.10o, 97, 5169, 0.37, 0.4, 46, 33.01
2010-07-06, 8mil1870.10o, 98, 11635, 0.38, 0.4, 46, 33.1
2010-07-05, 8mil1860.10o, 97, 11635, 0.37, 0.39, 46.03, 33.04
2010-07-04, 8mil1850.10o, 97, 9306, 0.37, 0.39, 45.99, 33.06
2010-07-03, 8mil1840.10o, 97, 15511, 0.37, 0.4, 46.03, 33.1
2010-07-02, 8mil1830.10o, 97, 4229, 0.37, 0.4, 46, 32.93
2010-07-01, 8mil1820.10o, 97, 11636, 0.37, 0.39, 46, 32.89
2010-06-30, 8mil1810.10o, 97, 11635, 0.38, 0.39, 46.01, 32.94
2010-06-29, 8mil1800.10o, 97, 7741, 0.38, 0.39, 46, 32.89
2010-06-28, 8mil1790.10o, 97, 6649, 0.36, 0.39, 46, 32.91
2010-06-27, 8mil1780.10o, 97, 23277, 0.37, 0.4, 45.99, 32.95
2010-06-26, 8mil1770.10o, 97, 7761, 0.37, 0.4, 45.98, 32.99
2010-06-25, 8mil1760.10o, 97, 9313, 0.37, 0.4, 46.01, 32.97
2010-06-24, 8mil1750.10o, 96, 15134, 0.36, 0.39, 46.01, 32.98
2010-06-23, 8mil1740.10o, 97, 23281, 0.38, 0.4, 46, 33
2010-06-22, 8mil1730.10o, 97, 15526, 0.36, 0.39, 45.99, 33.03
2010-06-21, 8mil1720.10o, 97, 5823, 0.37, 0.39, 45.92, 33
2010-06-20, 8mil1710.10o, 98, 11650, 0.37, 0.41, 46.02, 33.09
2010-06-19, 8mil1700.10o, 97, 46592, 0.37, 0.4, 45.99, 33.03
2010-06-18, 8mil1690.10o, 98, 9320, 0.37, 0.4, 45.89, 33.03
2010-06-17, 8mil1680.10o, 98, 23301, 0.37, 0.39, 45.95, 33.18
2010-06-16, 8mil1670.10o, 98, 9320, 0.36, 0.39, 45.89, 33.04
2010-06-15, 8mil1660.10o, 98, 15537, 0.37, 0.4, 45.94, 32.99
2010-06-14, 8mil1650.10o, 97, 11645, 0.37, 0.42, 45.89, 32.93
2010-06-12, 8mil1630.10o, 97, 7762, 0.37, 0.39, 45.89, 33.03
2010-06-11, 8mil1620.10o, 97, 9318, 0.36, 0.39, 45.89, 33.1
2010-06-10, 8mil1610.10o, 97, 11645, 0.38, 0.38, 45.99, 33.06
2010-06-09, 8mil1600.10o, 97, 7764, 0.37, 0.41, 46, 33.06
2010-06-08, 8mil1590.10o, 97, 5175, 0.37, 0.39, 45.93, 33
2010-06-07, 8mil1580.10o, 97, 11652, 0.36, 0.39, 45.97, 33.06
2010-06-06, 8mil1570.10o, 97, 5826, 0.37, 0.4, 45.99, 33.1
2010-06-05, 8mil1560.10o, 97, 7769, 0.37, 0.4, 45.93, 33.02
2010-06-04, 8mil1550.10o, 97, 9323, 0.37, 0.4, 46.02, 33.06
2010-06-03, 8mil1540.10o, 98, 7771, 0.38, 0.4, 46.06, 33.09
2010-06-02, 8mil1530.10o, 98, 11659, 0.36, 0.4, 46.06, 33.11
2010-06-01, 8mil1520.10o, 98, 6663, 0.38, 0.4, 46.07, 33.16
2010-05-31, 8mil1510.10o, 97, 7771, 0.37, 0.41, 46.11, 33.24
2010-05-30, 8mil1500.10o, 98, 23323, 0.36, 0.39, 46.14, 33.36
2010-05-29, 8mil1490.10o, 97, 11662, 0.37, 0.38, 46.09, 33.32
2010-05-28, 8mil1480.10o, 98, 7826, 0.42, 0.43, 45.83, 32.89
2010-05-27, 8mil1470.10o, 98, 6666, 0.38, 0.39, 46.08, 33.24
2010-05-26, 8mil1460.10o, 98, 9332, 0.38, 0.4, 46.09, 33.23
2010-05-25, 8mil1450.10o, 98, 4667, 0.39, 0.4, 46.07, 33.3
2010-05-24, 8mil1440.10o, 97, 5832, 0.38, 0.4, 46.1, 33.33
2010-05-23, 8mil1430.10o, 97, 5184, 0.38, 0.41, 46.17, 33.42
2010-05-22, 8mil1420.10o, 98, 7779, 0.37, 0.41, 46.1, 33.3
2010-05-21, 8mil1410.10o, 97, 11414, 0.38, 0.4, 46.21, 33.43
2010-05-20, 8mil1400.10o, 97, 6664, 0.39, 0.4, 46.03, 33.15
2010-05-19, 8mil1390.10o, 97, 7776, 0.38, 0.4, 45.98, 33.09
2010-05-18, 8mil1380.10o, 97, 9329, 0.38, 0.44, 46.04, 33.12
2010-05-17, 8mil1370.10o, 97, 15548, 0.39, 0.41, 46.05, 33.07
2010-05-16, 8mil1360.10o, 97, 6661, 0.39, 0.41, 46.03, 33.08
2010-05-15, 8mil1350.10o, 97, 11658, 0.39, 0.4, 46.05, 33.14
2010-05-14, 8mil1340.10o, 95, 5529, 0.39, 0.41, 46.02, 33.13
2010-05-12, 8mil1320.10o, 97, 6594, 0.4, 0.41, 46.08, 33.32
2010-05-11, 8mil1310.10o, 97, 7739, 0.38, 0.41, 46.11, 33.34
2010-05-10, 8mil1300.10o, 97, 4665, 0.39, 0.42, 46.11, 33.27
2010-05-09, 8mil1290.10o, 97, 5181, 0.38, 0.41, 46.12, 33.32
2010-05-08, 8mil1280.10o, 97, 15545, 0.38, 0.4, 46.13, 33.37
2010-05-07, 8mil1270.10o, 97, 7610, 0.39, 0.39, 46.17, 33.51
2010-05-06, 8mil1260.10o, 97, 5180, 0.37, 0.4, 46.16, 33.55
2010-05-05, 8mil1250.10o, 97, 3588, 0.39, 0.41, 46.16, 33.51
2010-05-04, 8mil1240.10o, 97, 4595, 0.4, 0.4, 46.17, 33.47
2010-05-03, 8mil1230.10o, 97, 5778, 0.39, 0.41, 46.17, 33.42
2010-05-02, 8mil1220.10o, 97, 5830, 0.38, 0.4, 46.12, 33.42
2010-05-01, 8mil1210.10o, 97, 4662, 0.39, 0.39, 46.13, 33.39
2010-04-30, 8mil1200.10o, 97, 3109, 0.38, 0.39, 46.15, 33.45
2010-04-29, 8mil1190.10o, 97, 5122, 0.38, 0.39, 46.2, 33.6
2010-04-28, 8mil1180.10o, 97, 5180, 0.38, 0.41, 46.14, 33.41
2010-04-27, 8mil1170.10o, 97, 3781, 0.38, 0.41, 46.07, 33.16
2010-04-26, 8mil1160.10o, 97, 4658, 0.39, 0.41, 46.14, 33.37
2010-04-25, 8mil1150.10o, 97, 5823, 0.38, 0.39, 46.17, 33.43
2010-04-24, 8mil1140.10o, 97, 6656, 0.39, 0.41, 46.12, 33.31
2010-04-23, 8mil1130.10o, 96, 3506, 0.4, 0.41, 45.29, 32.29
2010-04-22, 8mil1120.10o, 97, 3060, 0.39, 0.4, 45.98, 33.21
2010-04-21, 8mil1110.10o, 97, 7591, 0.39, 0.39, 46.05, 33.13
2010-04-20, 8mil1100.10o, 97, 5134, 0.4, 0.4, 46.09, 33.17
2010-04-19, 8mil1090.10o, 97, 4654, 0.38, 0.4, 46.06, 33.14
2010-04-18, 8mil1080.10o, 97, 4654, 0.39, 0.41, 46.06, 33.23
2010-04-17, 8mil1070.10o, 97, 5817, 0.4, 0.4, 46.06, 33.19
2010-04-16, 8mil1060.10o, 97, 3875, 0.4, 0.4, 46.09, 33.28
2010-04-15, 8mil1050.10o, 97, 5815, 0.39, 0.4, 46.14, 33.39
2010-04-14, 8mil1040.10o, 97, 6613, 0.4, 0.41, 46.23, 33.54
2010-04-13, 8mil1030.10o, 97, 5162, 0.41, 0.41, 46.28, 33.62
2010-04-12, 8mil1020.10o, 97, 4472, 0.4, 0.41, 46.2, 33.45
2010-04-11, 8mil1010.10o, 97, 4968, 0.39, 0.39, 46.17, 33.49
2010-04-10, 8mil1000.10o, 97, 3727, 0.41, 0.4, 46.21, 33.64
2010-04-09, 8mil0990.10o, 97, 3128, 0.42, 0.41, 46.21, 33.64
2010-04-08, 8mil0980.10o, 97, 2980, 0.4, 0.41, 46.29, 33.68
2010-04-07, 8mil0970.10o, 97, 4395, 0.41, 0.41, 46.23, 33.58
2010-04-06, 8mil0960.10o, 68, 2012, 0.4, 0.4, 46.11, 33.39
2010-04-05, 8mil0950.10o, 97, 4471, 0.39, 0.41, 46.25, 33.7
2010-04-04, 8mil0940.10o, 97, 3726, 0.41, 0.41, 46.28, 33.75
2010-04-03, 8mil0930.10o, 97, 5593, 0.41, 0.39, 46.26, 33.73
2010-04-02, 8mil0920.10o, 97, 4920, 0.39, 0.4, 46.28, 33.74
2010-04-01, 8mil0910.10o, 97, 3726, 0.4, 0.4, 46.24, 33.7
2010-03-31, 8mil0900.10o, 97, 3977, 0.41, 0.4, 46.22, 33.66
2010-03-30, 8mil0890.10o, 97, 8873, 0.42, 0.39, 46.22, 33.58
2010-03-29, 8mil0880.10o, 97, 3721, 0.43, 0.4, 46.19, 33.55
2010-03-28, 8mil0870.10o, 97, 8935, 0.4, 0.39, 46.23, 33.69
2010-03-27, 8mil0860.10o, 97, 4468, 0.4, 0.39, 46.24, 33.71
2010-03-26, 8mil0850.10o, 97, 5585, 0.4, 0.39, 46.26, 33.74
2010-03-25, 8mil0840.10o, 97, 4468, 0.4, 0.4, 46.28, 33.73
2010-03-24, 8mil0830.10o, 97, 5586, 0.4, 0.39, 46.31, 33.78
2010-03-23, 8mil0820.10o, 97, 5158, 0.4, 0.4, 46.24, 33.71
2010-03-22, 8mil0810.10o, 97, 4641, 0.39, 0.41, 46.24, 33.65
2010-03-21, 8mil0800.10o, 97, 3867, 0.4, 0.4, 46.26, 33.73
2010-03-20, 8mil0790.10o, 97, 2902, 0.41, 0.4, 46.28, 33.78
2010-03-19, 8mil0780.10o, 97, 3572, 0.4, 0.41, 46.23, 33.74
2010-03-18, 8mil0770.10o, 97, 4641, 0.42, 0.42, 46.26, 33.7
2010-03-17, 8mil0760.10o, 97, 2109, 0.4, 0.41, 46.23, 33.61
2010-03-16, 8mil0750.10o, 97, 3314, 0.42, 0.4, 46.23, 33.69
2010-03-15, 8mil0740.10o, 97, 3568, 0.39, 0.41, 46.26, 33.67
2010-03-14, 8mil0730.10o, 97, 3866, 0.39, 0.39, 46.29, 33.75
2010-03-13, 8mil0720.10o, 97, 3315, 0.38, 0.39, 46.29, 33.81
2010-03-12, 8mil0710.10o, 97, 3313, 0.4, 0.38, 46.31, 33.86
2010-03-11, 8mil0700.10o, 97, 3310, 0.4, 0.4, 46.34, 33.89
2010-03-10, 8mil0690.10o, 97, 4634, 0.37, 0.38, 46.35, 33.86
2010-03-09, 8mil0680.10o, 97, 4212, 0.39, 0.41, 46.29, 33.73
2010-03-08, 8mil0670.10o, 97, 3563, 0.39, 0.41, 46.3, 33.75
2010-03-07, 8mil0660.10o, 97, 3305, 0.4, 0.41, 46.33, 33.71
2010-03-06, 8mil0650.10o, 97, 4204, 0.41, 0.43, 46.31, 33.73
2010-03-05, 8mil0640.10o, 97, 3850, 0.4, 0.41, 46.34, 33.76
2010-03-04, 8mil0630.10o, 97, 5774, 0.39, 0.41, 46.36, 33.78
2010-03-03, 8mil0620.10o, 97, 2542, 0.4, 0.4, 46.4, 33.93
2010-03-02, 8mil0610.10o, 97, 5116, 0.39, 0.39, 46.42, 33.89
2010-03-01, 8mil0600.10o, 97, 5126, 0.39, 0.4, 46.29, 33.83
2010-02-28, 8mil0590.10o, 97, 5763, 0.41, 0.4, 46.25, 33.78
2010-02-27, 8mil0580.10o, 97, 7677, 0.4, 0.38, 46.24, 33.83
2010-02-26, 8mil0570.10o, 97, 6581, 0.39, 0.39, 46.31, 33.97
2010-02-25, 8mil0560.10o, 97, 4599, 0.38, 0.42, 46.37, 34.01
2010-02-24, 8mil0550.10o, 97, 4933, 0.38, 0.4, 46.4, 34.11
2010-02-23, 8mil0540.10o, 97, 3171, 0.41, 0.39, 46.46, 34.21
2010-02-22, 8mil0530.10o, 97, 7484, 0.38, 0.39, 46.49, 34.15
2010-02-21, 8mil0520.10o, 97, 5118, 0.38, 0.38, 46.43, 34.06
2010-02-20, 8mil0510.10o, 96, 4585, 0.38, 0.39, 46.42, 34.05
2010-02-19, 8mil0500.10o, 97, 4953, 0.38, 0.38, 46.44, 34.02
2010-02-17, 8mil0480.10o, 97, 4053, 0.37, 0.4, 46.42, 34.04
2010-02-16, 8mil0470.10o, 97, 5514, 0.38, 0.38, 46.43, 34.04
2010-02-14, 8mil0450.10o, 97, 5124, 0.37, 0.38, 46.37, 33.84
2010-02-13, 8mil0440.10o, 97, 4610, 0.4, 0.37, 46.36, 33.86
2010-02-11, 8mil0420.10o, 97, 7685, 0.37, 0.39, 46.44, 34.02
2010-02-10, 8mil0410.10o, 97, 5767, 0.38, 0.38, 46.44, 34.04
2010-02-09, 8mil0400.10o, 97, 2862, 0.37, 0.39, 46.47, 34.07
2010-02-08, 8mil0390.10o, 97, 4148, 0.39, 0.39, 46.32, 33.81
2010-02-07, 8mil0380.10o, 97, 6577, 0.38, 0.38, 46.35, 33.91
2010-02-06, 8mil0370.10o, 97, 6591, 0.38, 0.37, 46.39, 33.83
2010-02-05, 8mil0360.10o, 97, 4613, 0.36, 0.38, 46.36, 33.87
2010-02-04, 8mil0350.10o, 97, 6457, 0.37, 0.38, 46.35, 33.82
2010-02-03, 8mil0340.10o, 97, 6591, 0.38, 0.37, 46.36, 33.87
2010-02-02, 8mil0330.10o, 97, 3245, 0.38, 0.38, 46.33, 33.82
2010-01-31, 8mil0310.10o, 97, 5125, 0.37, 0.37, 46.36, 33.88
2010-01-30, 8mil0300.10o, 97, 5127, 0.37, 0.39, 46.37, 33.9
2010-01-29, 8mil0290.10o, 97, 5127, 0.37, 0.38, 46.38, 33.9
2010-01-27, 8mil0270.10o, 97, 11540, 0.36, 0.4, 46.38, 33.93
2010-01-26, 8mil0260.10o, 97, 9153, 0.36, 0.39, 46.41, 33.99
2010-01-25, 8mil0250.10o, 97, 11551, 0.36, 0.4, 46.42, 34.03
2010-01-24, 8mil0240.10o, 97, 15405, 0.36, 0.37, 46.35, 33.89
2010-01-23, 8mil0230.10o, 59, 12552, 0.31, 0.33, 46.36, 33.9
2010-01-22, 8mil0220.10o, 53, 7313, 0.31, 0.34, 46.33, 33.86
2010-01-21, 8mil0210.10o, 44, 2795, 0.31, 0.33, 46.08, 33.33
2010-01-20, 8mil0200.10o, 97, 9238, 0.36, 0.35, 46.42, 33.93
2010-01-19, 8mil0190.10o, 97, 9077, 0.33, 0.33, 46.39, 33.9
2010-01-18, 8mil0180.10o, 97, 7702, 0.35, 0.39, 46.39, 33.92
2010-01-17, 8mil0170.10o, 97, 6599, 0.35, 0.37, 46.37, 33.89
2010-01-16, 8mil0160.10o, 56, 4757, 0.33, 0.37, 46.37, 33.96
2010-01-15, 8mil0150.10o, 98, 11555, 0.35, 0.37, 46.4, 33.94
2010-01-13, 8mil0130.10o, 97, 11269, 0.35, 0.38, 46.3, 33.79
2010-01-12, 8mil0120.10o, 98, 11553, 0.34, 0.36, 46.35, 33.89
2010-01-11, 8mil0110.10o, 97, 7697, 0.35, 0.37, 46.38, 33.92
2010-01-10, 8mil0100.10o, 98, 11554, 0.34, 0.37, 46.37, 33.95
2010-01-09, 8mil0090.10o, 98, 7702, 0.34, 0.38, 46.39, 34
2010-01-08, 8mil0080.10o, 98, 7702, 0.34, 0.36, 46.44, 34.15
2010-01-07, 8mil0070.10o, 98, 6601, 0.34, 0.37, 46.41, 34.1
2010-01-06, 8mil0060.10o, 99, 16445, 0.3, 0.33, 46.63, 34.7
2010-01-04, 8mil0040.10o, 99, 13182, 0.29, 0.3, 46.28, 33.47
2010-01-03, 8mil0030.10o, 73, 4305, 0.31, 0.33, 46.38, 33.96
2010-01-02, 8mil0020.10o, 98, 23111, 0.31, 0.33, 46.44, 33.98
2010-01-01, 8mil0010.10o, 98, 23105, 0.29, 0.33, 46.49, 34.18
2009-12-31, 8mil3650.09o, 98, 15405, 0.33, 0.36, 46.44, 34.15
2009-12-30, 8mil3640.09o, 98, 15407, 0.33, 0.36, 46.43, 34.09
2009-12-29, 8mil3630.09o, 98, 9246, 0.33, 0.37, 46.41, 34.03
2009-12-28, 8mil3620.09o, 98, 7705, 0.32, 0.36, 46.4, 34.03
2009-12-27, 8mil3610.09o, 98, 11557, 0.33, 0.37, 46.4, 34.09
2009-12-26, 8mil3600.09o, 98, 15413, 0.33, 0.36, 46.39, 33.99
2009-12-25, 8mil3590.09o, 98, 11559, 0.33, 0.37, 46.4, 34.05
2009-12-24, 8mil3580.09o, 98, 15415, 0.32, 0.36, 46.4, 34.09
2009-12-23, 8mil3570.09o, 99, 16360, 0.29, 0.32, 46.65, 34.7
2009-12-19, 8mil3530.09o, 99, 10499, 0.32, 0.34, 46.12, 33.73
2009-12-18, 8mil3520.09o, 63, 5621, 0.34, 0.37, 46.43, 34.26
2009-12-17, 8mil3510.09o, 88, 3452, 0.35, 0.38, 46.43, 34.36
2009-12-16, 8mil3500.09o, 98, 5136, 0.35, 0.37, 46.44, 34.16
2009-12-15, 8mil3490.09o, 98, 4621, 0.37, 0.39, 46.42, 34.11
2009-12-14, 8mil3480.09o, 98, 4620, 0.37, 0.39, 46.4, 34.06
2009-12-13, 8mil3470.09o, 98, 5136, 0.37, 0.39, 46.39, 34.1
2009-12-12, 8mil3460.09o, 98, 7705, 0.38, 0.39, 46.41, 34.18
2009-12-11, 8mil3450.09o, 98, 4537, 0.39, 0.41, 46.38, 34.3
2009-12-10, 8mil3440.09o, 98, 5776, 0.39, 0.39, 46.44, 34.44
2009-12-09, 8mil3430.09o, 98, 4101, 0.38, 0.39, 46.4, 34.25
2009-12-08, 8mil3420.09o, 98, 6601, 0.37, 0.39, 46.42, 34.32
2009-12-07, 8mil3410.09o, 98, 7699, 0.38, 0.4, 46.41, 34.31
2009-12-06, 8mil3400.09o, 98, 7699, 0.39, 0.39, 46.41, 34.25
2009-12-05, 8mil3390.09o, 98, 7696, 0.38, 0.39, 46.4, 34.17
2009-12-04, 8mil3380.09o, 98, 7695, 0.39, 0.41, 46.42, 34.22
2009-12-03, 8mil3370.09o, 98, 6594, 0.39, 0.39, 46.41, 34.15
2009-12-02, 8mil3360.09o, 98, 5769, 0.39, 0.43, 46.38, 34.08
2009-12-01, 8mil3350.09o, 98, 9233, 0.37, 0.39, 46.38, 34.05
2009-11-30, 8mil3340.09o, 98, 7698, 0.37, 0.39, 46.35, 33.95
2009-11-29, 8mil3330.09o, 98, 6598, 0.38, 0.4, 46.34, 33.93
2009-11-28, 8mil3320.09o, 98, 6597, 0.37, 0.39, 46.33, 33.88
2009-11-27, 8mil3310.09o, 98, 7695, 0.39, 0.39, 46.34, 33.91
2009-11-26, 8mil3300.09o, 98, 7694, 0.37, 0.38, 46.37, 33.97
2009-11-25, 8mil3290.09o, 98, 11536, 0.37, 0.39, 46.37, 34.04
2009-11-24, 8mil3280.09o, 98, 5769, 0.37, 0.4, 46.39, 34.08
2009-11-23, 8mil3270.09o, 98, 7690, 0.37, 0.39, 46.38, 34.04
2009-11-22, 8mil3260.09o, 98, 5128, 0.38, 0.42, 46.4, 34.07
2009-11-21, 8mil3250.09o, 98, 11531, 0.38, 0.39, 46.35, 33.88
2009-11-20, 8mil3240.09o, 98, 7434, 0.39, 0.4, 46.31, 33.88
2009-11-19, 8mil3230.09o, 98, 6374, 0.37, 0.41, 46.31, 33.88
2009-11-18, 8mil3220.09o, 98, 8920, 0.37, 0.4, 46.28, 33.8
2009-11-16, 8mil3200.09o, 98, 4957, 0.37, 0.4, 46.37, 34
2009-11-15, 8mil3190.09o, 98, 4459, 0.36, 0.4, 46.34, 34.05
2009-11-14, 8mil3180.09o, 98, 5575, 0.38, 0.4, 46.34, 33.96
2009-11-13, 8mil3170.09o, 97, 7217, 0.39, 0.39, 46.4, 34.06
2009-11-12, 8mil3160.09o, 98, 11159, 0.38, 0.41, 46.25, 33.71
2009-11-11, 8mil3150.09o, 98, 7440, 0.36, 0.39, 46.3, 33.76
2009-11-10, 8mil3140.09o, 98, 8752, 0.37, 0.39, 46.25, 33.7
2009-11-09, 8mil3130.09o, 98, 7440, 0.38, 0.41, 46.31, 33.82
2009-11-08, 8mil3120.09o, 98, 6377, 0.38, 0.38, 46.28, 33.8
2009-11-07, 8mil3110.09o, 98, 6375, 0.38, 0.4, 46.27, 33.71
2009-11-06, 8mil3100.09o, 98, 5578, 0.37, 0.4, 46.18, 33.48
2009-11-05, 8mil3090.09o, 98, 4948, 0.39, 0.4, 46.18, 33.49
2009-11-04, 8mil3080.09o, 98, 6363, 0.37, 0.39, 46.24, 33.66
2009-11-03, 8mil3070.09o, 97, 5542, 0.37, 0.4, 46.28, 33.8
2009-11-02, 8mil3060.09o, 98, 5448, 0.36, 0.39, 46.28, 33.7
2009-11-01, 8mil3050.09o, 98, 7419, 0.37, 0.4, 46.34, 33.76
2009-10-31, 8mil3040.09o, 98, 10962, 0.35, 0.38, 46.33, 33.81
2009-10-30, 8mil3030.09o, 98, 4947, 0.38, 0.4, 46.37, 33.96
2009-10-29, 8mil3020.09o, 98, 7415, 0.38, 0.39, 46.37, 33.92
2009-10-28, 8mil3010.09o, 98, 7416, 0.36, 0.41, 46.38, 33.91
2009-10-27, 8mil3000.09o, 98, 4945, 0.37, 0.39, 46.35, 33.85
2009-10-26, 8mil2990.09o, 96, 5485, 0.37, 0.39, 46.3, 33.78
2009-10-25, 8mil2980.09o, 97, 5534, 0.36, 0.41, 46.33, 33.83
2009-10-24, 8mil2970.09o, 98, 4865, 0.37, 0.39, 46.2, 33.56
2009-10-23, 8mil2960.09o, 98, 6360, 0.37, 0.41, 46.24, 33.65
2009-10-22, 8mil2950.09o, 98, 7288, 0.36, 0.4, 46.26, 33.61
2009-10-21, 8mil2940.09o, 98, 6369, 0.36, 0.4, 46.28, 33.67
2009-10-20, 8mil2930.09o, 98, 6364, 0.37, 0.4, 46.24, 33.64
2009-10-19, 8mil2920.09o, 98, 7422, 0.38, 0.4, 46.15, 33.44
2009-10-18, 8mil2910.09o, 98, 6372, 0.4, 0.39, 46.19, 33.43
2009-10-17, 8mil2900.09o, 98, 4051, 0.39, 0.4, 46.23, 33.53
2009-10-16, 8mil2890.09o, 98, 4951, 0.37, 0.38, 46.22, 33.52
2009-10-15, 8mil2880.09o, 98, 5575, 0.36, 0.4, 46.28, 33.6
2009-10-14, 8mil2870.09o, 98, 5122, 0.38, 0.39, 46.27, 33.63
2009-10-13, 8mil2860.09o, 98, 5763, 0.38, 0.4, 46.3, 33.7
2009-10-12, 8mil2850.09o, 98, 6584, 0.37, 0.38, 46.39, 33.95
2009-10-11, 8mil2840.09o, 98, 4190, 0.36, 0.39, 46.4, 33.98
2009-10-10, 8mil2830.09o, 98, 6582, 0.38, 0.4, 46.39, 33.97
2009-10-09, 8mil2820.09o, 98, 7681, 0.36, 0.39, 46.36, 33.85
2009-10-08, 8mil2810.09o, 98, 9076, 0.36, 0.4, 46.34, 33.79
2009-10-07, 8mil2800.09o, 98, 7682, 0.37, 0.39, 46.4, 33.86
2009-10-05, 8mil2780.09o, 98, 46101, 0.36, 0.38, 46.6, 34.73
2009-10-04, 8mil2770.09o, 98, 6566, 0.43, 0.4, 45.46, 32.71
2009-10-03, 8mil2760.09o, 98, 6581, 0.37, 0.39, 46.33, 33.75
2009-10-02, 8mil2750.09o, 98, 5118, 0.38, 0.38, 46.36, 33.83
2009-10-01, 8mil2740.09o, 98, 5759, 0.37, 0.38, 46.4, 33.9
2009-09-30, 8mil2730.09o, 98, 7677, 0.38, 0.39, 46.3, 33.67
2009-09-29, 8mil2720.09o, 98, 6560, 0.37, 0.41, 46.15, 33.27
2009-09-28, 8mil2710.09o, 98, 6537, 0.4, 0.4, 46.17, 33.34
2009-09-27, 8mil2700.09o, 98, 5754, 0.4, 0.39, 46.16, 33.24
2009-09-26, 8mil2690.09o, 98, 7671, 0.38, 0.39, 46.14, 33.18
2009-09-25, 8mil2680.09o, 97, 8991, 0.38, 0.38, 46.19, 33.24
2009-09-24, 8mil2670.09o, 98, 9207, 0.39, 0.4, 46.13, 33.17
2009-09-23, 8mil2660.09o, 97, 5705, 0.39, 0.41, 46.13, 33.16
2009-09-22, 8mil2650.09o, 98, 15174, 0.38, 0.38, 46.27, 33.48
2009-09-21, 8mil2640.09o, 98, 11511, 0.38, 0.4, 46.27, 33.53
2009-09-20, 8mil2630.09o, 98, 6575, 0.38, 0.38, 46.14, 33.25
2009-09-19, 8mil2620.09o, 98, 7670, 0.38, 0.4, 46.12, 33.21
2009-09-18, 8mil2610.09o, 98, 8973, 0.39, 0.39, 46.07, 33.11
2009-09-17, 8mil2600.09o, 98, 6581, 0.39, 0.39, 46.14, 33.2
2009-09-16, 8mil2590.09o, 98, 5758, 0.4, 0.4, 46.14, 33.22
2009-09-15, 8mil2580.09o, 98, 15358, 0.38, 0.38, 46.09, 33.23
2009-09-14, 8mil2570.09o, 98, 9218, 0.39, 0.42, 46.12, 33.22
2009-09-13, 8mil2560.09o, 98, 7684, 0.39, 0.4, 46.14, 33.29
2009-09-12, 8mil2550.09o, 98, 6577, 0.39, 0.4, 46.1, 33.17
2009-09-11, 8mil2540.09o, 98, 6576, 0.39, 0.4, 46.11, 33.16
2009-09-10, 8mil2530.09o, 98, 5757, 0.39, 0.42, 46.12, 33.2
2009-09-09, 8mil2520.09o, 98, 9211, 0.39, 0.39, 46.22, 33.41
2009-09-08, 8mil2510.09o, 98, 7675, 0.39, 0.41, 46.16, 33.38
2009-09-07, 8mil2500.09o, 98, 9212, 0.39, 0.39, 46.15, 33.24
2009-09-06, 8mil2490.09o, 98, 7375, 0.39, 0.41, 46.21, 33.27
2009-09-05, 8mil2480.09o, 98, 4604, 0.38, 0.4, 46.12, 33.18
2009-09-04, 8mil2470.09o, 98, 6579, 0.39, 0.4, 46.12, 33.13
2009-09-03, 8mil2460.09o, 98, 4187, 0.4, 0.42, 46.12, 33.15
2009-09-02, 8mil2450.09o, 98, 6509, 0.39, 0.41, 46.09, 33.14
2009-09-01, 8mil2440.09o, 98, 5117, 0.4, 0.39, 46.09, 33.21
2009-08-31, 8mil2430.09o, 98, 3544, 0.39, 0.41, 46.11, 33.23
2009-08-30, 8mil2420.09o, 98, 5758, 0.39, 0.41, 46.12, 33.19
2009-08-29, 8mil2410.09o, 98, 9217, 0.39, 0.39, 46.12, 33.15
2009-08-28, 8mil2400.09o, 97, 9158, 0.37, 0.39, 46.13, 33.13
2009-08-27, 8mil2390.09o, 97, 4914, 0.38, 0.4, 46.17, 33.18
2009-08-26, 8mil2380.09o, 97, 8845, 0.37, 0.4, 46.17, 33.24
2009-08-25, 8mil2370.09o, 97, 6318, 0.36, 0.39, 46.19, 33.29
2009-08-24, 8mil2360.09o, 97, 8844, 0.36, 0.38, 46.2, 33.33
2009-08-23, 8mil2350.09o, 97, 6319, 0.37, 0.38, 46.21, 33.24
2009-08-22, 8mil2340.09o, 97, 5527, 0.38, 0.38, 46.18, 33.09
2009-08-21, 8mil2330.09o, 97, 7368, 0.37, 0.4, 46.22, 33.16
2009-08-20, 8mil2320.09o, 97, 8913, 0.38, 0.39, 46.25, 33.22
2009-08-19, 8mil2310.09o, 97, 5726, 0.38, 0.4, 46.3, 33.35
2009-08-18, 8mil2300.09o, 97, 6543, 0.36, 0.38, 46.3, 33.39
2009-08-17, 8mil2290.09o, 97, 7632, 0.35, 0.39, 46.38, 33.55
2009-08-16, 8mil2280.09o, 97, 7630, 0.38, 0.38, 46.4, 33.64
2009-08-15, 8mil2270.09o, 97, 11447, 0.36, 0.38, 46.35, 33.56
2009-08-14, 8mil2260.09o, 97, 9154, 0.37, 0.38, 46.31, 33.37
2009-08-13, 8mil2250.09o, 97, 11441, 0.37, 0.4, 46.29, 33.3
2009-08-12, 8mil2240.09o, 97, 11445, 0.38, 0.39, 46.28, 33.3
2009-08-11, 8mil2230.09o, 97, 9150, 0.38, 0.38, 46.29, 33.35
2009-08-10, 8mil2220.09o, 97, 5720, 0.36, 0.39, 46.27, 33.42
2009-08-09, 8mil2210.09o, 97, 5723, 0.37, 0.38, 46.29, 33.54
2009-08-08, 8mil2200.09o, 97, 5723, 0.36, 0.38, 46.33, 33.64
2009-08-07, 8mil2190.09o, 97, 7627, 0.37, 0.39, 46.32, 33.58
2009-08-06, 8mil2180.09o, 97, 11453, 0.36, 0.39, 46.24, 33.32
2009-08-05, 8mil2170.09o, 97, 8974, 0.37, 0.4, 46.21, 33.27
2009-08-04, 8mil2160.09o, 97, 9165, 0.36, 0.37, 46.25, 33.31
2009-08-03, 8mil2150.09o, 97, 6550, 0.37, 0.38, 46.21, 33.25
2009-08-02, 8mil2140.09o, 97, 5733, 0.38, 0.39, 46.19, 33.2
2009-08-01, 8mil2130.09o, 97, 6552, 0.38, 0.38, 46.2, 33.26
2009-07-31, 8mil2120.09o, 97, 11467, 0.37, 0.38, 46.23, 33.31
2009-07-30, 8mil2110.09o, 97, 8982, 0.36, 0.39, 46.25, 33.32
2009-07-29, 8mil2100.09o, 97, 6570, 0.37, 0.4, 46.27, 33.36
2009-07-28, 8mil2090.09o, 97, 9196, 0.37, 0.39, 46.26, 33.32
2009-07-27, 8mil2080.09o, 97, 9200, 0.36, 0.39, 46.26, 33.35
2009-07-26, 8mil2070.09o, 97, 8890, 0.36, 0.39, 46.23, 33.28
2009-07-25, 8mil2060.09o, 98, 7419, 0.37, 0.39, 46.3, 33.26
2009-07-24, 8mil2050.09o, 97, 5608, 0.36, 0.4, 46.21, 33.1
2009-07-23, 8mil2040.09o, 98, 5756, 0.38, 0.38, 46.25, 33.15
2009-07-22, 8mil2030.09o, 98, 6581, 0.37, 0.4, 46.24, 33.14
2009-07-21, 8mil2020.09o, 98, 5121, 0.37, 0.38, 46.24, 33.22
2009-07-20, 8mil2010.09o, 98, 7683, 0.36, 0.37, 46.24, 33.2
2009-07-19, 8mil2000.09o, 98, 5124, 0.38, 0.38, 46.23, 33.14
2009-07-18, 8mil1990.09o, 98, 7688, 0.36, 0.38, 46.24, 33.14
2009-07-17, 8mil1980.09o, 98, 7688, 0.37, 0.38, 46.23, 33.16
2009-07-16, 8mil1970.09o, 98, 7689, 0.37, 0.4, 46.24, 33.17
2009-07-15, 8mil1960.09o, 98, 5768, 0.37, 0.38, 46.2, 33.22
2009-07-14, 8mil1950.09o, 98, 7687, 0.38, 0.37, 46.22, 33.28
2009-07-13, 8mil1940.09o, 98, 9229, 0.37, 0.39, 46.26, 33.24
2009-07-12, 8mil1930.09o, 98, 7689, 0.37, 0.38, 46.24, 33.16
2009-07-11, 8mil1920.09o, 98, 7691, 0.37, 0.37, 46.26, 33.21
2009-07-10, 8mil1910.09o, 98, 6595, 0.37, 0.39, 46.23, 33.23
2009-07-09, 8mil1900.09o, 98, 9236, 0.37, 0.39, 46.2, 33.24
2009-07-08, 8mil1890.09o, 98, 23096, 0.36, 0.39, 46.25, 33.28
2009-07-07, 8mil1880.09o, 98, 7700, 0.37, 0.38, 46.25, 33.22
2009-07-06, 8mil1870.09o, 98, 9238, 0.37, 0.39, 46.26, 33.21
2009-07-05, 8mil1860.09o, 98, 7700, 0.37, 0.38, 46.25, 33.23
2009-07-04, 8mil1850.09o, 98, 15403, 0.36, 0.39, 46.28, 33.3
2009-07-03, 8mil1840.09o, 98, 9242, 0.36, 0.38, 46.27, 33.26
2009-07-02, 8mil1830.09o, 98, 11549, 0.36, 0.37, 46.26, 33.2
2009-07-01, 8mil1820.09o, 97, 6403, 0.37, 0.39, 46.2, 33.1
2009-06-30, 8mil1810.09o, 97, 6368, 0.37, 0.39, 46.23, 33.13
2009-06-29, 8mil1800.09o, 98, 5574, 0.37, 0.39, 46.21, 33.12
2009-06-28, 8mil1790.09o, 97, 5574, 0.37, 0.4, 46.17, 33.12
2009-06-27, 8mil1780.09o, 97, 6371, 0.37, 0.39, 46.17, 33.16
2009-06-26, 8mil1770.09o, 97, 5606, 0.39, 0.39, 46.2, 33.14
2009-06-25, 8mil1760.09o, 98, 5779, 0.38, 0.39, 46.28, 33.17
2009-06-24, 8mil1750.09o, 98, 7709, 0.37, 0.4, 46.23, 33.19
2009-06-23, 8mil1740.09o, 98, 5784, 0.36, 0.39, 46.31, 33.38
2009-06-22, 8mil1730.09o, 98, 7717, 0.35, 0.4, 46.35, 33.56
2009-06-21, 8mil1720.09o, 98, 9256, 0.36, 0.38, 46.19, 33.32
2009-06-20, 8mil1710.09o, 98, 15424, 0.35, 0.38, 46.18, 33.28
2009-06-19, 8mil1700.09o, 98, 15428, 0.37, 0.38, 46.28, 33.35
2009-06-18, 8mil1690.09o, 98, 11569, 0.36, 0.38, 46.27, 33.36
2009-06-17, 8mil1680.09o, 98, 11572, 0.36, 0.4, 46.28, 33.35
2009-06-16, 8mil1670.09o, 98, 11578, 0.36, 0.39, 46.27, 33.31
2009-06-15, 8mil1660.09o, 98, 11579, 0.36, 0.38, 46.27, 33.35
2009-06-14, 8mil1650.09o, 98, 15442, 0.35, 0.38, 46.27, 33.37
2009-06-13, 8mil1640.09o, 98, 7719, 0.37, 0.4, 46.31, 33.4
2009-06-12, 8mil1630.09o, 98, 7723, 0.37, 0.38, 46.3, 33.4
2009-06-11, 8mil1620.09o, 98, 23166, 0.36, 0.38, 46.32, 33.42
2009-06-10, 8mil1610.09o, 98, 7726, 0.37, 0.39, 46.34, 33.44
2009-06-09, 8mil1600.09o, 98, 5795, 0.37, 0.4, 46.38, 33.46
2009-06-08, 8mil1590.09o, 98, 7728, 0.36, 0.38, 46.35, 33.53
2009-06-07, 8mil1580.09o, 98, 11593, 0.36, 0.4, 46.38, 33.62
2009-06-06, 8mil1570.09o, 98, 15456, 0.37, 0.38, 46.33, 33.5
2009-06-05, 8mil1560.09o, 98, 6625, 0.36, 0.4, 46.19, 33.22
2009-06-04, 8mil1550.09o, 98, 23184, 0.36, 0.39, 46.22, 33.25
2009-06-03, 8mil1540.09o, 98, 23190, 0.36, 0.38, 46.27, 33.37
2009-06-02, 8mil1530.09o, 98, 11597, 0.35, 0.39, 46.27, 33.44
2009-06-01, 8mil1520.09o, 98, 6627, 0.39, 0.39, 46.23, 33.22
2009-05-31, 8mil1510.09o, 98, 9278, 0.37, 0.38, 46.24, 33.22
2009-05-30, 8mil1500.09o, 98, 9279, 0.38, 0.38, 46.25, 33.18
2009-05-29, 8mil1490.09o, 98, 7731, 0.38, 0.39, 46.21, 33.09
2009-05-28, 8mil1480.09o, 98, 7731, 0.36, 0.39, 46.22, 33.16
2009-05-27, 8mil1470.09o, 98, 6630, 0.37, 0.39, 46.2, 33.18
2009-05-26, 8mil1460.09o, 98, 7735, 0.38, 0.39, 46.21, 33.26
2009-05-25, 8mil1450.09o, 98, 9283, 0.39, 0.4, 46.22, 33.23
2009-05-24, 8mil1440.09o, 98, 6627, 0.36, 0.41, 46.22, 33.25
2009-05-23, 8mil1430.09o, 98, 11595, 0.36, 0.4, 46.21, 33.17
2009-05-22, 8mil1420.09o, 98, 6627, 0.37, 0.39, 46.23, 33.22
2009-05-21, 8mil1410.09o, 98, 11598, 0.37, 0.4, 46.31, 33.4
2009-05-20, 8mil1400.09o, 97, 7728, 0.37, 0.4, 46.27, 33.28
2009-05-19, 8mil1390.09o, 97, 7629, 0.37, 0.41, 46.22, 33.11
2009-05-18, 8mil1380.09o, 97, 5768, 0.37, 0.39, 46.22, 33.16
2009-05-17, 8mil1370.09o, 97, 6626, 0.37, 0.39, 46.21, 33.21
2009-05-16, 8mil1360.09o, 98, 11599, 0.36, 0.4, 46.25, 33.34
2009-05-15, 8mil1350.09o, 98, 5800, 0.37, 0.41, 46.29, 33.44
2009-05-14, 8mil1340.09o, 98, 5802, 0.37, 0.4, 46.34, 33.52
2009-05-13, 8mil1330.09o, 98, 5158, 0.37, 0.39, 46.36, 33.64
2009-05-12, 8mil1320.09o, 98, 7442, 0.37, 0.39, 46.33, 33.47
2009-05-11, 8mil1310.09o, 98, 5799, 0.38, 0.41, 46.27, 33.38
2009-05-10, 8mil1300.09o, 97, 4217, 0.37, 0.39, 46.3, 33.46
2009-05-09, 8mil1290.09o, 98, 6625, 0.36, 0.4, 46.29, 33.53
2009-05-08, 8mil1280.09o, 98, 5799, 0.36, 0.39, 46.35, 33.66
2009-05-07, 8mil1270.09o, 98, 4639, 0.36, 0.39, 46.29, 33.47
2009-05-06, 8mil1260.09o, 98, 3866, 0.37, 0.4, 46.33, 33.55
2009-05-05, 8mil1250.09o, 98, 6626, 0.37, 0.39, 46.29, 33.5
2009-05-04, 8mil1240.09o, 98, 7730, 0.38, 0.39, 46.36, 33.67
2009-05-03, 8mil1230.09o, 98, 5155, 0.37, 0.39, 46.4, 33.75
2009-05-02, 8mil1220.09o, 98, 4638, 0.38, 0.39, 46.33, 33.62
2009-05-01, 8mil1210.09o, 98, 6627, 0.37, 0.41, 46.36, 33.7
2009-04-30, 8mil1200.09o, 97, 7648, 0.37, 0.41, 46.43, 33.87
2009-04-29, 8mil1190.09o, 98, 5747, 0.37, 0.41, 46.4, 33.91
2009-04-28, 8mil1180.09o, 98, 5795, 0.36, 0.39, 46.41, 33.84
2009-04-27, 8mil1170.09o, 98, 6622, 0.36, 0.4, 46.44, 33.83
2009-04-26, 8mil1160.09o, 98, 5793, 0.38, 0.38, 46.4, 33.77
2009-04-25, 8mil1150.09o, 97, 6619, 0.37, 0.39, 46.36, 33.68
2009-04-24, 8mil1140.09o, 97, 5795, 0.37, 0.39, 46.37, 33.74
2009-04-23, 8mil1130.09o, 97, 5792, 0.39, 0.4, 46.27, 33.42
2009-04-22, 8mil1120.09o, 97, 4633, 0.4, 0.39, 46.22, 33.27
2009-04-21, 8mil1110.09o, 97, 6619, 0.38, 0.4, 46.2, 33.26
2009-04-20, 8mil1100.09o, 97, 3310, 0.39, 0.4, 46.26, 33.37
2009-04-19, 8mil1090.09o, 97, 5791, 0.37, 0.43, 46.3, 33.52
2009-04-18, 8mil1080.09o, 97, 6618, 0.38, 0.39, 46.34, 33.61
2009-04-17, 8mil1070.09o, 97, 4634, 0.38, 0.41, 46.4, 33.75
2009-04-16, 8mil1060.09o, 98, 11589, 0.37, 0.4, 46.44, 33.86
2009-04-15, 8mil1050.09o, 97, 5791, 0.37, 0.41, 46.45, 33.89
2009-04-14, 8mil1040.09o, 97, 6618, 0.36, 0.4, 46.44, 33.88
2009-04-13, 8mil1030.09o, 97, 5790, 0.37, 0.39, 46.37, 33.64
2009-04-12, 8mil1020.09o, 97, 5790, 0.38, 0.39, 46.38, 33.67
2009-04-11, 8mil1010.09o, 43, 5531, 0.38, 0.39, 46.1, 32.95
2009-04-10, 8mil1000.09o, 97, 6617, 0.37, 0.4, 46.41, 33.76
2008-12-26, 8mil3610.08o, 99, 5291, 0.35, 0.34, 46.17, 33.48
2008-12-25, 8mil3600.08o, 50, 3202, 0.35, 0.35, 46.55, 34.66
2008-12-24, 8mil3590.08o, 86, 5276, 0.34, 0.37, 46.59, 34.44
2008-12-23, 8mil3580.08o, 99, 5081, 0.31, 0.32, 46.99, 35.06
2008-12-22, 8mil3570.08o, 99, 15576, 0.31, 0.31, 46.28, 33.42
2008-12-21, 8mil3560.08o, 62, 6623, 0.33, 0.37, 46.56, 34.26
2008-12-20, 8mil3550.08o, 83, 8155, 0.31, 0.35, 46.57, 34.36
2008-12-19, 8mil3540.08o, 97, 15673, 0.31, 0.34, 46.62, 34.45
2008-12-18, 8mil3530.08o, 98, 47901, 0.32, 0.35, 46.58, 34.33
2008-12-17, 8mil3520.08o, 98, 11904, 0.32, 0.35, 46.57, 34.35
2008-12-16, 8mil3510.08o, 99, 6961, 0.29, 0.31, 47.03, 35.18
2008-12-15, 8mil3500.08o, 87, 6991, 0.33, 0.37, 46.58, 34.4
2008-12-14, 8mil3490.08o, 98, 15960, 0.35, 0.38, 46.58, 34.43
2008-12-13, 8mil3480.08o, 98, 9575, 0.36, 0.4, 46.52, 34.16
2008-12-12, 8mil3470.08o, 98, 7980, 0.36, 0.39, 46.53, 34.14
2008-12-11, 8mil3460.08o, 98, 11973, 0.37, 0.4, 46.52, 34.12
2008-12-10, 8mil3450.08o, 98, 9580, 0.37, 0.39, 46.52, 34.12
2008-12-09, 8mil3440.08o, 98, 7978, 0.38, 0.39, 46.52, 34.15
2008-12-08, 8mil3430.08o, 98, 9581, 0.38, 0.41, 46.51, 34.06
2008-12-07, 8mil3420.08o, 98, 9574, 0.37, 0.38, 46.5, 34.09
2008-12-06, 8mil3410.08o, 98, 7979, 0.37, 0.38, 46.51, 34.17
2008-12-05, 8mil3400.08o, 98, 9577, 0.36, 0.38, 46.54, 34.24
2008-12-04, 8mil3390.08o, 98, 7979, 0.36, 0.39, 46.46, 34.08
2008-12-03, 8mil3380.08o, 98, 9575, 0.37, 0.38, 46.43, 33.97
2008-12-02, 8mil3370.08o, 98, 6839, 0.35, 0.39, 46.46, 33.96
2008-12-01, 8mil3360.08o, 98, 5984, 0.36, 0.4, 46.43, 33.95
2008-11-30, 8mil3350.08o, 98, 6840, 0.38, 0.39, 46.39, 33.83
2008-11-29, 8mil3340.08o, 98, 6843, 0.36, 0.4, 46.42, 33.9
2008-11-28, 8mil3330.08o, 98, 7983, 0.36, 0.39, 46.45, 33.95
2008-11-27, 8mil3320.08o, 98, 6842, 0.38, 0.38, 46.42, 33.88
2008-11-26, 8mil3310.08o, 98, 7984, 0.37, 0.4, 46.45, 33.95
2008-11-25, 8mil3300.08o, 98, 6843, 0.36, 0.38, 46.47, 34
2008-11-24, 8mil3290.08o, 98, 7984, 0.36, 0.39, 46.47, 34.06
2008-11-23, 8mil3280.08o, 98, 9581, 0.37, 0.38, 46.48, 34.02
2008-11-22, 8mil3270.08o, 98, 5325, 0.36, 0.38, 46.5, 34.07
2008-11-21, 8mil3260.08o, 98, 11984, 0.37, 0.39, 46.5, 34.05
2008-11-20, 8mil3250.08o, 98, 6741, 0.37, 0.4, 46.42, 33.8
2008-11-19, 8mil3240.08o, 98, 4359, 0.37, 0.39, 46.46, 33.84
2008-11-18, 8mil3230.08o, 98, 6850, 0.37, 0.39, 46.46, 33.81
2008-11-17, 8mil3220.08o, 98, 9591, 0.37, 0.37, 46.48, 33.92
2008-11-16, 8mil3210.08o, 98, 5996, 0.37, 0.39, 46.5, 33.98
2008-11-15, 8mil3200.08o, 98, 9590, 0.36, 0.38, 46.51, 34.02
2008-11-14, 8mil3190.08o, 98, 6771, 0.37, 0.4, 46.53, 34.03
2008-11-13, 8mil3180.08o, 98, 15975, 0.36, 0.39, 46.45, 33.8
2008-11-12, 8mil3170.08o, 98, 5991, 0.35, 0.38, 46.57, 34.14
2008-11-11, 8mil3160.08o, 98, 9580, 0.37, 0.39, 46.53, 34.02
2008-11-10, 8mil3150.08o, 98, 15974, 0.36, 0.39, 46.48, 33.89
2008-11-09, 8mil3140.08o, 98, 9583, 0.38, 0.38, 46.5, 33.89
2008-11-08, 8mil3130.08o, 98, 7987, 0.38, 0.37, 46.54, 34.03
2008-11-07, 8mil3120.08o, 98, 4356, 0.37, 0.39, 46.55, 34.07
2008-11-06, 8mil3110.08o, 98, 11981, 0.38, 0.39, 46.54, 34.11
2008-11-05, 8mil3100.08o, 98, 9585, 0.37, 0.37, 46.54, 34.05
2008-11-04, 8mil3090.08o, 98, 15978, 0.36, 0.37, 46.45, 34.11
2008-11-03, 8mil3080.08o, 98, 9587, 0.36, 0.37, 46.49, 33.89
2008-11-02, 8mil3070.08o, 98, 11982, 0.35, 0.37, 46.42, 33.75
2008-11-01, 8mil3060.08o, 98, 6844, 0.37, 0.39, 46.42, 33.74
2008-10-31, 8mil3050.08o, 98, 6844, 0.39, 0.38, 46.34, 33.57
2008-10-30, 8mil3040.08o, 98, 11975, 0.37, 0.38, 46.39, 33.69
2008-10-29, 8mil3030.08o, 98, 6781, 0.38, 0.38, 46.4, 33.66
2008-10-28, 8mil3020.08o, 98, 11853, 0.37, 0.37, 46.38, 33.61
2008-10-27, 8mil3010.08o, 98, 9580, 0.37, 0.39, 46.41, 33.72
2008-10-26, 8mil3000.08o, 98, 7984, 0.36, 0.38, 46.45, 33.76
2008-10-25, 8mil2990.08o, 98, 23963, 0.37, 0.38, 46.49, 33.9
2008-10-24, 8mil2980.08o, 98, 11945, 0.37, 0.37, 46.49, 33.88
2008-10-23, 8mil2970.08o, 98, 7989, 0.37, 0.4, 46.55, 33.99
2008-10-22, 8mil2960.08o, 98, 5991, 0.37, 0.38, 46.55, 34.03
2008-10-21, 8mil2950.08o, 98, 5991, 0.37, 0.39, 46.52, 33.88
2008-10-20, 8mil2940.08o, 98, 5990, 0.38, 0.39, 46.46, 33.7
2008-10-19, 8mil2930.08o, 98, 11974, 0.36, 0.41, 46.45, 33.68
2008-10-18, 8mil2920.08o, 97, 9549, 0.37, 0.38, 46.45, 33.68
2008-10-17, 8mil2910.08o, 98, 15972, 0.38, 0.38, 46.47, 33.78
2008-10-16, 8mil2900.08o, 97, 9261, 0.37, 0.39, 46.43, 33.73
2008-10-15, 8mil2890.08o, 98, 11920, 0.36, 0.38, 46.51, 33.97
2008-10-14, 8mil2880.08o, 98, 11980, 0.35, 0.38, 46.52, 34.07
2008-10-13, 8mil2870.08o, 98, 11980, 0.35, 0.38, 46.52, 34.05
2008-10-12, 8mil2860.08o, 98, 47925, 0.34, 0.37, 46.5, 34.07
2008-10-11, 8mil2850.08o, 98, 23975, 0.33, 0.36, 46.52, 34.09
2008-10-10, 8mil2840.08o, 98, 23978, 0.35, 0.36, 46.5, 34
2008-10-09, 8mil2830.08o, 98, 11985, 0.37, 0.37, 46.42, 33.85
2008-10-08, 8mil2820.08o, 97, 9290, 0.37, 0.37, 46.37, 33.71
2008-10-07, 8mil2810.08o, 98, 7665, 0.37, 0.38, 46.33, 33.65
2008-10-06, 8mil2800.08o, 98, 15444, 0.35, 0.37, 46.36, 33.7
2008-10-05, 8mil2790.08o, 98, 15446, 0.36, 0.38, 46.32, 33.65
2008-10-04, 8mil2780.08o, 98, 11589, 0.35, 0.37, 46.33, 33.65
2008-10-03, 8mil2770.08o, 98, 9265, 0.37, 0.38, 46.26, 33.46
2008-10-02, 8mil2760.08o, 98, 7678, 0.37, 0.38, 46.21, 33.31
2008-10-01, 8mil2750.08o, 98, 6614, 0.37, 0.38, 46.19, 33.29
2008-09-30, 8mil2740.08o, 98, 6614, 0.38, 0.38, 46.22, 33.34
2008-09-29, 8mil2730.08o, 98, 5787, 0.37, 0.38, 46.22, 33.34
2008-09-28, 8mil2720.08o, 98, 5785, 0.36, 0.39, 46.24, 33.35
2008-09-27, 8mil2710.08o, 98, 9257, 0.38, 0.38, 46.32, 33.49
2008-09-26, 8mil2700.08o, 98, 9258, 0.36, 0.38, 46.32, 33.5
2008-09-25, 8mil2690.08o, 98, 9260, 0.37, 0.38, 46.34, 33.55
2008-09-24, 8mil2680.08o, 98, 7713, 0.36, 0.38, 46.37, 33.62
2008-09-23, 8mil2670.08o, 98, 5785, 0.37, 0.39, 46.43, 33.73
2008-09-22, 8mil2660.08o, 98, 9256, 0.37, 0.38, 46.4, 33.67
2008-09-21, 8mil2650.08o, 98, 15421, 0.38, 0.39, 46.41, 33.72
2008-09-20, 8mil2640.08o, 98, 7711, 0.37, 0.39, 46.26, 33.4
2008-09-19, 8mil2630.08o, 98, 6608, 0.37, 0.38, 46.31, 33.39
2008-09-18, 8mil2620.08o, 98, 9120, 0.38, 0.39, 46.3, 33.35
2008-09-17, 8mil2610.08o, 98, 6504, 0.37, 0.39, 46.27, 33.29
2008-09-16, 8mil2600.08o, 98, 5088, 0.38, 0.37, 46.29, 33.35
2008-09-15, 8mil2590.08o, 98, 7446, 0.38, 0.39, 46.28, 33.32
2008-09-14, 8mil2580.08o, 98, 6378, 0.36, 0.39, 46.32, 33.45
2008-09-13, 8mil2570.08o, 98, 7443, 0.38, 0.38, 46.29, 33.35
2008-09-12, 8mil2560.08o, 97, 5478, 0.38, 0.4, 46.3, 33.41
2008-09-11, 8mil2550.08o, 98, 5582, 0.38, 0.39, 46.36, 33.6
2008-09-10, 8mil2540.08o, 98, 4962, 0.37, 0.39, 46.28, 33.37
2008-09-09, 8mil2530.08o, 98, 5533, 0.38, 0.39, 46.28, 33.35
2008-09-08, 8mil2520.08o, 98, 4963, 0.4, 0.39, 46.33, 33.5
2008-09-07, 8mil2510.08o, 98, 6382, 0.38, 0.39, 46.33, 33.46
2008-09-06, 8mil2500.08o, 98, 4962, 0.37, 0.39, 46.36, 33.52
2008-09-05, 8mil2490.08o, 97, 6294, 0.38, 0.39, 46.37, 33.55
2008-09-04, 8mil2480.08o, 98, 5583, 0.39, 0.39, 46.39, 33.56
2008-09-03, 8mil2470.08o, 98, 5581, 0.37, 0.38, 46.42, 33.6
2008-09-02, 8mil2460.08o, 98, 7333, 0.38, 0.38, 46.44, 33.76
2008-09-01, 8mil2450.08o, 98, 5566, 0.36, 0.38, 46.44, 33.74
2008-08-31, 8mil2440.08o, 98, 6374, 0.38, 0.39, 46.3, 33.28
2008-08-30, 8mil2430.08o, 98, 4961, 0.37, 0.39, 46.31, 33.34
2008-08-29, 8mil2420.08o, 98, 6378, 0.37, 0.38, 46.29, 33.33
2008-08-28, 8mil2410.08o, 98, 6222, 0.39, 0.38, 46.32, 33.33
2008-08-27, 8mil2400.08o, 98, 6375, 0.39, 0.39, 46.39, 33.56
2008-08-26, 8mil2390.08o, 98, 6606, 0.37, 0.39, 46.32, 33.39
2008-08-25, 8mil2380.08o, 98, 5140, 0.4, 0.37, 46.29, 33.25
2008-08-24, 8mil2370.08o, 98, 6608, 0.37, 0.37, 46.31, 33.27
2008-08-23, 8mil2360.08o, 98, 4627, 0.39, 0.38, 46.39, 33.49
2008-08-22, 8mil2350.08o, 98, 7714, 0.36, 0.37, 46.41, 33.59
2008-08-21, 8mil2340.08o, 98, 5140, 0.38, 0.39, 46.32, 33.35
2008-08-20, 8mil2330.08o, 98, 6607, 0.37, 0.38, 46.32, 33.34
2008-08-19, 8mil2320.08o, 98, 6610, 0.39, 0.38, 46.29, 33.28
2008-08-18, 8mil2310.08o, 98, 5783, 0.39, 0.37, 46.31, 33.29
2008-08-17, 8mil2300.08o, 98, 6609, 0.39, 0.38, 46.34, 33.33
2008-08-16, 8mil2290.08o, 98, 5140, 0.38, 0.4, 46.34, 33.4
2008-08-15, 8mil2280.08o, 98, 4625, 0.38, 0.38, 46.32, 33.36
2008-08-14, 8mil2270.08o, 98, 5136, 0.37, 0.39, 46.34, 33.37
2008-08-13, 8mil2260.08o, 98, 6604, 0.37, 0.37, 46.33, 33.35
2008-08-12, 8mil2250.08o, 98, 4202, 0.39, 0.39, 46.32, 33.38
2008-08-11, 8mil2240.08o, 98, 11552, 0.37, 0.4, 46.38, 33.45
2008-08-10, 8mil2230.08o, 98, 4619, 0.38, 0.38, 46.36, 33.38
2008-08-09, 8mil2220.08o, 98, 5777, 0.37, 0.39, 46.36, 33.45
2008-08-08, 8mil2210.08o, 98, 4566, 0.39, 0.4, 46.31, 33.36
2008-08-07, 8mil2200.08o, 98, 4133, 0.37, 0.4, 46.3, 33.26
2008-08-06, 8mil2190.08o, 98, 6599, 0.38, 0.39, 46.31, 33.28
2008-08-05, 8mil2180.08o, 98, 5305, 0.37, 0.39, 46.31, 33.23
2008-08-04, 8mil2170.08o, 98, 5296, 0.38, 0.4, 46.35, 33.31
2008-08-03, 8mil2160.08o, 98, 5304, 0.38, 0.39, 46.35, 33.33
2008-08-02, 8mil2150.08o, 98, 4776, 0.39, 0.39, 46.31, 33.26
2008-08-01, 8mil2140.08o, 98, 4341, 0.39, 0.39, 46.34, 33.26
2008-07-31, 8mil2130.08o, 98, 7956, 0.38, 0.39, 46.34, 33.32
2008-07-30, 8mil2120.08o, 97, 4660, 0.38, 0.39, 46.27, 33.17
2008-07-29, 8mil2110.08o, 98, 3645, 0.4, 0.41, 46.35, 33.3
2008-07-28, 8mil2100.08o, 97, 5153, 0.38, 0.39, 46.3, 33.2
2008-07-27, 8mil2090.08o, 98, 5962, 0.38, 0.39, 46.3, 33.23
2008-07-26, 8mil2080.08o, 98, 5963, 0.41, 0.4, 46.31, 33.2
2008-07-25, 8mil2070.08o, 98, 7948, 0.39, 0.41, 46.31, 33.25
2008-07-24, 8mil2060.08o, 97, 5238, 0.39, 0.42, 46.36, 33.31
2008-07-23, 8mil2050.08o, 98, 5799, 0.37, 0.39, 46.31, 33.32
2008-07-22, 8mil2040.08o, 98, 9542, 0.37, 0.39, 46.35, 33.33
2008-07-21, 8mil2030.08o, 98, 9420, 0.39, 0.4, 46.35, 33.3
2008-07-20, 8mil2020.08o, 98, 6817, 0.4, 0.4, 46.32, 33.25
2008-07-19, 8mil2010.08o, 98, 7951, 0.39, 0.4, 46.32, 33.29
2008-07-18, 8mil2000.08o, 98, 7857, 0.38, 0.39, 46.32, 33.31
2008-07-16, 8mil1980.08o, 98, 9539, 0.37, 0.39, 46.33, 33.27
2008-07-15, 8mil1970.08o, 98, 5963, 0.39, 0.4, 46.33, 33.29
2008-07-14, 8mil1960.08o, 98, 5301, 0.38, 0.38, 46.33, 33.29
2008-07-13, 8mil1950.08o, 98, 4770, 0.37, 0.38, 46.29, 33.28
2008-07-12, 8mil1940.08o, 98, 5966, 0.37, 0.37, 46.37, 33.4
2008-07-11, 8mil1930.08o, 96, 4680, 0.38, 0.39, 46.32, 33.32
2008-07-10, 8mil1920.08o, 98, 4342, 0.38, 0.38, 46.31, 33.21
2008-07-09, 8mil1910.08o, 98, 5308, 0.38, 0.39, 46.3, 33.23
2008-07-08, 8mil1900.08o, 98, 11935, 0.37, 0.39, 46.34, 33.31
2008-07-07, 8mil1890.08o, 98, 5971, 0.39, 0.38, 46.36, 33.36
2008-07-06, 8mil1880.08o, 98, 9554, 0.37, 0.38, 46.36, 33.34
2008-07-05, 8mil1870.08o, 98, 5309, 0.39, 0.38, 46.35, 33.23
2008-07-04, 8mil1860.08o, 98, 9559, 0.39, 0.39, 46.32, 33.21
2008-07-03, 8mil1850.08o, 98, 7962, 0.37, 0.38, 46.33, 33.25
2008-07-02, 8mil1840.08o, 98, 15930, 0.38, 0.38, 46.35, 33.32
2008-07-01, 8mil1830.08o, 98, 6827, 0.37, 0.4, 46.35, 33.29
2008-06-30, 8mil1820.08o, 98, 11947, 0.37, 0.38, 46.34, 33.24
2008-06-29, 8mil1810.08o, 98, 15925, 0.38, 0.39, 46.32, 33.21
2008-06-28, 8mil1800.08o, 98, 9557, 0.36, 0.37, 46.34, 33.27
2008-06-27, 8mil1790.08o, 98, 11949, 0.38, 0.37, 46.34, 33.31
2008-06-26, 8mil1780.08o, 97, 15620, 0.36, 0.37, 46.35, 33.27
2008-06-25, 8mil1770.08o, 98, 15854, 0.36, 0.38, 46.32, 33.25
2008-06-24, 8mil1760.08o, 98, 11954, 0.37, 0.38, 46.34, 33.26
2008-06-23, 8mil1750.08o, 98, 15938, 0.36, 0.37, 46.33, 33.28
2008-06-22, 8mil1740.08o, 98, 11953, 0.37, 0.4, 46.32, 33.22
2008-06-21, 8mil1730.08o, 98, 11951, 0.36, 0.39, 46.31, 33.24
2008-06-20, 8mil1720.08o, 98, 7970, 0.36, 0.37, 46.32, 33.28
2008-06-19, 8mil1710.08o, 98, 11956, 0.36, 0.38, 46.32, 33.3
2008-06-18, 8mil1700.08o, 98, 6831, 0.37, 0.37, 46.32, 33.25
2008-06-17, 8mil1690.08o, 98, 15942, 0.36, 0.38, 46.33, 33.25
2008-06-16, 8mil1680.08o, 98, 23921, 0.36, 0.39, 46.32, 33.27
2008-06-15, 8mil1670.08o, 98, 23906, 0.36, 0.38, 46.35, 33.33
2008-06-14, 8mil1660.08o, 98, 15950, 0.36, 0.38, 46.37, 33.35
2008-06-13, 8mil1650.08o, 98, 7980, 0.35, 0.39, 46.46, 33.56
2008-06-12, 8mil1640.08o, 98, 15885, 0.36, 0.39, 46.47, 33.73
2008-06-11, 8mil1630.08o, 98, 15959, 0.36, 0.38, 46.5, 33.78
2008-06-10, 8mil1620.08o, 98, 11963, 0.36, 0.39, 46.4, 33.52
2008-06-09, 8mil1610.08o, 98, 23047, 0.37, 0.37, 46.46, 33.63
2008-06-08, 8mil1600.08o, 98, 15367, 0.36, 0.37, 46.51, 33.77
2008-06-07, 8mil1590.08o, 98, 47508, 0.36, 0.37, 46.46, 33.68
2008-06-06, 8mil1580.08o, 98, 15593, 0.35, 0.39, 46.47, 33.6
2008-06-05, 8mil1570.08o, 98, 15958, 0.35, 0.39, 46.42, 33.59
2008-06-04, 8mil1560.08o, 98, 15954, 0.35, 0.39, 46.47, 33.7
2008-06-03, 8mil1550.08o, 98, 15952, 0.36, 0.4, 46.41, 33.53
2008-06-02, 8mil1540.08o, 98, 23931, 0.35, 0.38, 46.4, 33.5
2008-06-01, 8mil1530.08o, 98, 9568, 0.37, 0.38, 46.42, 33.53
2008-05-31, 8mil1520.08o, 98, 23931, 0.35, 0.38, 46.41, 33.55
2008-05-30, 8mil1510.08o, 98, 15953, 0.36, 0.37, 46.44, 33.64
2008-05-29, 8mil1500.08o, 98, 11965, 0.36, 0.41, 46.47, 33.64
2008-05-28, 8mil1490.08o, 98, 9566, 0.37, 0.37, 46.49, 33.66
2008-05-27, 8mil1480.08o, 98, 9575, 0.35, 0.38, 46.47, 33.65
2008-05-26, 8mil1470.08o, 98, 15959, 0.35, 0.38, 46.51, 33.72
2008-05-25, 8mil1460.08o, 98, 15959, 0.36, 0.4, 46.52, 33.71
2008-05-24, 8mil1450.08o, 98, 47854, 0.35, 0.38, 46.55, 33.8
2008-05-23, 8mil1440.08o, 98, 3898, 0.36, 0.39, 46.5, 33.71
2008-05-22, 8mil1430.08o, 98, 15831, 0.36, 0.38, 46.62, 33.94
2008-05-21, 8mil1420.08o, 98, 11959, 0.36, 0.4, 46.51, 33.67
2008-05-20, 8mil1410.08o, 98, 23895, 0.36, 0.39, 46.37, 33.33
2008-05-19, 8mil1400.08o, 98, 15933, 0.36, 0.38, 46.36, 33.3
2008-05-18, 8mil1390.08o, 98, 15932, 0.37, 0.4, 46.36, 33.29
2008-05-17, 8mil1380.08o, 98, 15934, 0.37, 0.38, 46.36, 33.33
2008-05-16, 8mil1370.08o, 98, 23909, 0.36, 0.38, 46.39, 33.42
2008-05-15, 8mil1360.08o, 98, 47800, 0.36, 0.39, 46.43, 33.57
2008-05-14, 8mil1350.08o, 98, 23914, 0.37, 0.38, 46.47, 33.63
2008-05-13, 8mil1340.08o, 98, 47831, 0.36, 0.4, 46.53, 33.77
2008-05-12, 8mil1330.08o, 98, 23914, 0.35, 0.38, 46.57, 33.89
2008-05-11, 8mil1320.08o, 98, 47792, 0.36, 0.38, 46.52, 33.71
2008-05-10, 8mil1310.08o, 98, 23902, 0.36, 0.38, 46.54, 33.86
2008-05-09, 8mil1300.08o, 98, 23907, 0.36, 0.38, 46.54, 33.87
2008-05-08, 8mil1290.08o, 98, 23902, 0.36, 0.39, 46.49, 33.75
2008-05-07, 8mil1280.08o, 98, 11948, 0.37, 0.38, 46.5, 33.7
2008-05-06, 8mil1270.08o, 98, 11946, 0.37, 0.4, 46.47, 33.61
2008-05-05, 8mil1260.08o, 98, 23874, 0.37, 0.39, 46.49, 33.66
2008-05-04, 8mil1250.08o, 98, 11945, 0.37, 0.39, 46.49, 33.71
2008-05-03, 8mil1240.08o, 98, 23891, 0.36, 0.38, 46.57, 33.87
2008-05-02, 8mil1230.08o, 98, 15924, 0.36, 0.38, 46.56, 33.94
2008-05-01, 8mil1220.08o, 98, 15921, 0.36, 0.37, 46.61, 34.09
2008-04-30, 8mil1210.08o, 98, 15916, 0.37, 0.39, 46.59, 33.98
2008-04-29, 8mil1200.08o, 98, 9142, 0.38, 0.38, 46.36, 33.52
2008-04-28, 8mil1190.08o, 98, 11587, 0.38, 0.38, 46.41, 33.6
2008-04-27, 8mil1180.08o, 98, 15443, 0.37, 0.39, 46.49, 33.76
2008-04-26, 8mil1170.08o, 98, 15446, 0.36, 0.38, 46.54, 33.96
2008-04-25, 8mil1160.08o, 98, 47737, 0.37, 0.38, 46.6, 34.02
2008-04-24, 8mil1150.08o, 98, 9497, 0.38, 0.38, 46.56, 33.95
2008-04-23, 8mil1140.08o, 98, 15860, 0.37, 0.38, 46.57, 33.88
2008-04-22, 8mil1130.08o, 98, 15908, 0.38, 0.38, 46.6, 34.04
2008-04-21, 8mil1120.08o, 98, 47725, 0.36, 0.37, 46.65, 34.21
2008-04-20, 8mil1110.08o, 98, 6815, 0.37, 0.38, 46.6, 34.07
2008-04-19, 8mil1100.08o, 98, 11930, 0.36, 0.38, 46.55, 33.86
2008-04-18, 8mil1090.08o, 98, 7947, 0.37, 0.38, 46.54, 33.9
2008-04-10, 8mil1010.08o, 100, 32992, 0.64, 0.37, 47.16, 37.48
2008-01-20, 8mil0200.08o, 61, 4811, 0.44, 0.42, 46.63, 34.21
2008-01-19, 8mil0190.08o, 88, 3566, 0.43, 0.43, 46.78, 34.63
2008-01-18, 8mil0180.08o, 70, 5506, 0.44, 0.4, 46.88, 34.67
2008-01-17, 8mil0170.08o, 74, 4487, 0.38, 0.39, 46.86, 34.74
2008-01-16, 8mil0160.08o, 85, 5052, 0.44, 0.41, 46.78, 34.58
2008-01-15, 8mil0150.08o, 98, 8240, 0.45, 0.37, 47.15, 35.38
2008-01-14, 8mil0140.08o, 98, 2049, 0.45, 0.45, 46.59, 34.09
2008-01-13, 8mil0130.08o, 67, 3819, 0.42, 0.41, 46.68, 34.43
2008-01-12, 8mil0120.08o, 64, 2095, 0.39, 0.41, 46.52, 34.17
2008-01-11, 8mil0110.08o, 80, 1941, 0.39, 0.45, 46.76, 34.53
2008-01-10, 8mil0100.08o, 64, 2433, 0.42, 0.4, 46.68, 34.44
2008-01-09, 8mil0090.08o, 45, 8863, 0.36, 0.43, 46.51, 34.39
2008-01-08, 8mil0080.08o, 55, 2033, 0.36, 0.37, 46.58, 34.16
2008-01-07, 8mil0070.08o, 68, 5344, 0.41, 0.4, 46.72, 34.5
2008-01-06, 8mil0060.08o, 72, 2938, 0.43, 0.45, 46.75, 34.5
2008-01-05, 8mil0050.08o, 89, 4339, 0.39, 0.43, 46.74, 34.37
2008-01-04, 8mil0040.08o, 88, 4282, 0.4, 0.44, 46.76, 34.46
2008-01-03, 8mil0030.08o, 91, 11097, 0.41, 0.41, 46.78, 34.54
2008-01-02, 8mil0020.08o, 69, 15846, 0.38, 0.43, 46.7, 34.35
2008-01-01, 8mil0010.08o, 70, 8194, 0.41, 0.41, 46.78, 34.51
2007-12-31, 8mil3650.07o, 61, 6452, 0.4, 0.43, 46.69, 34.49
2007-12-30, 8mil3640.07o, 66, 7038, 0.4, 0.4, 46.63, 34.27
2007-12-29, 8mil3630.07o, 67, 3157, 0.45, 0.4, 46.74, 34.52
2007-12-28, 8mil3620.07o, 59, 13031, 0.41, 0.42, 46.7, 34.64
2007-12-27, 8mil3610.07o, 68, 2209, 0.38, 0.41, 46.69, 34.49
2007-12-26, 8mil3600.07o, 73, 3434, 0.43, 0.39, 46.72, 34.46
2007-12-25, 8mil3590.07o, 98, 2461, 0.4, 0.41, 47.13, 34.83
2007-12-24, 8mil3580.07o, 99, 4689, 0.39, 0.36, 46.48, 33.94
2007-12-23, 8mil3570.07o, 45, 8436, 0.38, 0.46, 47.11, 35.05
2007-12-22, 8mil3560.07o, 81, 6333, 0.4, 0.39, 46.82, 34.58
2007-12-21, 8mil3550.07o, 44, 8337, 0.36, 0.4, 47.06, 34.87
2007-12-20, 8mil3540.07o, 69, 14548, 0.34, 0.34, 46.77, 34.34
2007-12-18, 8mil3520.07o, 99, 2459, 0.37, 0.37, 46.37, 33.89
2007-12-17, 8mil3510.07o, 99, 1769, 0.35, 0.32, 47.28, 35.21
2007-12-16, 8mil3500.07o, 99, 3127, 0.4, 0.43, 46.49, 33.94
2007-12-15, 8mil3490.07o, 63, 1986, 0.45, 0.45, 46.76, 34.41
2007-12-14, 8mil3480.07o, 67, 3035, 0.46, 0.41, 46.79, 34.48
2007-12-13, 8mil3470.07o, 57, 4029, 0.5, 0.53, 46.79, 34.65
2007-12-12, 8mil3460.07o, 83, 1978, 0.4, 0.44, 46.79, 34.65
2007-12-11, 8mil3450.07o, 51, 5786, 0.37, 0.42, 46.89, 34.62
2007-12-10, 8mil3440.07o, 98, 3950, 0.4, 0.46, 46.83, 34.5
2007-12-09, 8mil3430.07o, 85, 5178, 0.42, 0.4, 46.81, 34.46
2007-12-08, 8mil3420.07o, 56, 12297, 0.4, 0.51, 46.82, 34.66
2007-12-07, 8mil3410.07o, 98, 5744, 0.38, 0.39, 47.22, 35.15
2007-12-06, 8mil3400.07o, 93, 2993, 0.4, 0.36, 46.44, 34.02
2007-12-05, 8mil3390.07o, 97, 2364, 0.42, 0.43, 46.74, 34.2
2007-12-04, 8mil3380.07o, 98, 1483, 0.36, 0.38, 47.13, 34.82
2007-12-03, 8mil3370.07o, 99, 4111, 0.38, 0.4, 46.53, 33.93
2007-12-02, 8mil3360.07o, 50, 3549, 0.36, 0.4, 46.95, 34.74
2007-12-01, 8mil3350.07o, 59, 3448, 0.39, 0.42, 46.85, 34.58
2007-11-30, 8mil3340.07o, 75, 2596, 0.38, 0.4, 46.8, 34.47
2007-11-29, 8mil3330.07o, 98, 4736, 0.42, 0.42, 46.82, 34.45
2007-11-28, 8mil3320.07o, 98, 5921, 0.43, 0.46, 46.8, 34.4
2007-11-27, 8mil3310.07o, 98, 2930, 0.48, 0.45, 46.76, 34.32
2007-11-26, 8mil3300.07o, 98, 3947, 0.42, 0.44, 46.8, 34.37
2007-11-25, 8mil3290.07o, 97, 3930, 0.45, 0.44, 46.82, 34.4
2007-11-24, 8mil3280.07o, 98, 3947, 0.43, 0.4, 46.8, 34.42
2007-11-23, 8mil3270.07o, 98, 3382, 0.42, 0.43, 46.78, 34.37
2007-11-22, 8mil3260.07o, 98, 2631, 0.44, 0.44, 46.8, 34.47
2007-11-21, 8mil3250.07o, 98, 4737, 0.46, 0.43, 46.79, 34.42
2007-11-20, 8mil3240.07o, 65, 15855, 0.42, 0.41, 46.63, 34.13
2007-11-19, 8mil3230.07o, 98, 5917, 0.43, 0.42, 46.66, 33.94
2007-11-18, 8mil3220.07o, 96, 2575, 0.47, 0.42, 46.64, 34.04
2007-11-17, 8mil3210.07o, 96, 2581, 0.4, 0.42, 46.69, 34.12
2007-11-16, 8mil3200.07o, 98, 2368, 0.42, 0.42, 46.69, 34.13
2007-11-15, 8mil3190.07o, 96, 4569, 0.44, 0.48, 46.76, 34.33
2007-11-14, 8mil3180.07o, 98, 3947, 0.48, 0.45, 46.75, 34.29
2007-11-13, 8mil3170.07o, 43, 4172, 0.39, 0.46, 46.97, 34.57
2007-11-12, 8mil3160.07o, 98, 2153, 0.41, 0.43, 46.7, 34.18
2007-11-11, 8mil3150.07o, 97, 3377, 0.45, 0.43, 46.64, 34.01
2007-11-10, 8mil3140.07o, 98, 1692, 0.45, 0.5, 46.62, 34
2007-11-09, 8mil3130.07o, 96, 3317, 0.43, 0.43, 46.65, 34.1
2007-11-08, 8mil3120.07o, 98, 3872, 0.46, 0.49, 46.67, 34.12
2007-11-07, 8mil3110.07o, 98, 4737, 0.45, 0.45, 46.65, 33.97
2007-11-06, 8mil3100.07o, 98, 3948, 0.45, 0.41, 46.65, 33.98
2007-11-05, 8mil3090.07o, 98, 3946, 0.47, 0.47, 46.64, 33.99
2007-11-04, 8mil3080.07o, 98, 2632, 0.42, 0.43, 46.69, 34.11
2007-11-03, 8mil3070.07o, 98, 2632, 0.45, 0.45, 46.66, 34.08
2007-11-02, 8mil3060.07o, 98, 4736, 0.45, 0.46, 46.66, 34.06
2007-11-01, 8mil3050.07o, 98, 5919, 0.44, 0.43, 46.63, 34.04
2007-10-31, 8mil3040.07o, 98, 3253, 0.4, 0.47, 46.69, 34.05
2007-10-30, 8mil3030.07o, 98, 3794, 0.41, 0.41, 46.67, 33.95
2007-10-29, 8mil3020.07o, 98, 5692, 0.42, 0.46, 46.67, 33.93
2007-10-28, 8mil3010.07o, 96, 3720, 0.41, 0.44, 46.69, 34
2007-10-27, 8mil3000.07o, 98, 4552, 0.39, 0.41, 46.69, 33.99
2007-10-26, 8mil2990.07o, 97, 4397, 0.41, 0.43, 46.68, 34.02
2007-10-25, 8mil2980.07o, 98, 2529, 0.47, 0.44, 46.69, 33.95
2007-10-24, 8mil2970.07o, 94, 3136, 0.42, 0.43, 46.74, 34.01
2007-10-23, 8mil2960.07o, 97, 1804, 0.42, 0.4, 46.67, 34.02
2007-10-22, 8mil2950.07o, 98, 3948, 0.46, 0.44, 46.67, 34.08
2007-10-21, 8mil2940.07o, 98, 3383, 0.44, 0.42, 46.68, 34.11
2007-10-20, 8mil2930.07o, 98, 3385, 0.4, 0.46, 46.67, 34.02
2007-10-19, 8mil2920.07o, 63, 7426, 0.39, 0.38, 46.7, 34.13
2007-10-18, 8mil2910.07o, 98, 2959, 0.42, 0.42, 46.65, 34.06
2007-10-17, 8mil2900.07o, 98, 2632, 0.42, 0.41, 46.58, 33.9
2007-10-16, 8mil2890.07o, 98, 3949, 0.45, 0.51, 46.56, 33.81
2007-10-15, 8mil2880.07o, 98, 2153, 0.44, 0.42, 46.55, 33.78
2007-10-14, 8mil2870.07o, 98, 2369, 0.44, 0.45, 46.54, 33.72
2007-10-13, 8mil2860.07o, 98, 2153, 0.42, 0.44, 46.58, 33.79
2007-10-12, 8mil2850.07o, 98, 3384, 0.42, 0.52, 46.63, 33.87
2007-10-11, 8mil2840.07o, 98, 1973, 0.46, 0.46, 46.66, 33.93
2007-10-10, 8mil2830.07o, 98, 5888, 0.45, 0.45, 46.6, 33.73
2007-10-09, 8mil2820.07o, 97, 2900, 0.42, 0.43, 46.58, 33.78
2007-10-08, 8mil2810.07o, 96, 2541, 0.42, 0.44, 46.73, 34.13
2007-10-07, 8mil2800.07o, 98, 2369, 0.38, 0.4, 46.69, 34.05
2007-10-06, 8mil2790.07o, 98, 5922, 0.41, 0.42, 46.68, 34.02
2007-10-05, 8mil2780.07o, 97, 1565, 0.44, 0.44, 45.89, 33.18
2007-10-04, 8mil2770.07o, 98, 2631, 0.45, 0.42, 46.65, 33.92
2007-10-03, 8mil2760.07o, 98, 4738, 0.44, 0.43, 46.65, 33.88
2007-10-02, 8mil2750.07o, 98, 2599, 0.41, 0.41, 46.7, 34.07
2007-10-01, 8mil2740.07o, 98, 5923, 0.43, 0.42, 46.69, 34.02
2007-09-30, 8mil2730.07o, 95, 4628, 0.39, 0.43, 46.7, 34.09
2007-09-29, 8mil2720.07o, 98, 3952, 0.39, 0.42, 46.64, 33.97
2007-09-28, 8mil2710.07o, 98, 2155, 0.42, 0.43, 46.56, 33.7
2007-09-27, 8mil2700.07o, 98, 2154, 0.46, 0.43, 46.57, 33.75
2007-09-26, 8mil2690.07o, 96, 2582, 0.43, 0.44, 46.63, 33.87
2007-09-25, 8mil2680.07o, 98, 4635, 0.48, 0.46, 46.61, 33.86
2007-09-24, 8mil2670.07o, 98, 3945, 0.4, 0.42, 46.65, 34
2007-09-23, 8mil2660.07o, 98, 3948, 0.41, 0.43, 46.59, 33.81
2007-09-22, 8mil2650.07o, 98, 1974, 0.43, 0.42, 46.55, 33.69
2007-09-21, 8mil2640.07o, 98, 11848, 0.45, 0.42, 46.56, 33.69
2007-09-20, 8mil2630.07o, 97, 3364, 0.44, 0.42, 46.56, 33.71
2007-09-19, 8mil2620.07o, 98, 2961, 0.42, 0.43, 46.62, 33.86
2007-09-18, 8mil2610.07o, 98, 2538, 0.42, 0.43, 46.69, 33.98
2007-09-17, 8mil2600.07o, 95, 7144, 0.41, 0.42, 46.61, 33.72
2007-09-16, 8mil2590.07o, 98, 3689, 0.4, 0.41, 46.58, 33.64
2007-09-15, 8mil2580.07o, 98, 3159, 0.42, 0.42, 46.57, 33.59
2007-09-14, 8mil2570.07o, 98, 11068, 0.46, 0.43, 46.58, 33.59
2007-09-13, 8mil2560.07o, 98, 3689, 0.43, 0.44, 46.59, 33.63
2007-09-12, 8mil2550.07o, 98, 3689, 0.42, 0.41, 46.61, 33.66
2007-09-11, 8mil2540.07o, 98, 5534, 0.45, 0.44, 46.64, 33.73
2007-09-10, 8mil2530.07o, 98, 5534, 0.43, 0.45, 46.67, 33.83
2007-09-09, 8mil2520.07o, 98, 5536, 0.4, 0.39, 46.66, 33.82
2007-09-08, 8mil2510.07o, 98, 3690, 0.41, 0.42, 46.63, 33.72
2007-09-07, 8mil2500.07o, 98, 4432, 0.43, 0.41, 46.63, 33.68
2007-09-06, 8mil2490.07o, 98, 3691, 0.41, 0.43, 46.61, 33.74
2007-09-05, 8mil2480.07o, 98, 2216, 0.4, 0.43, 46.62, 33.79
2007-09-04, 8mil2470.07o, 98, 5536, 0.46, 0.41, 46.4, 33.39
2007-09-03, 8mil2460.07o, 98, 4429, 0.43, 0.43, 46.44, 33.35
2007-09-02, 8mil2450.07o, 98, 5526, 0.43, 0.45, 46.49, 33.4
2007-09-01, 8mil2440.07o, 98, 5537, 0.42, 0.41, 46.51, 33.46
2007-08-31, 8mil2430.07o, 95, 5372, 0.44, 0.44, 46.5, 33.43
2007-08-30, 8mil2420.07o, 96, 3633, 0.47, 0.45, 46.5, 33.41
2007-08-29, 8mil2410.07o, 98, 3687, 0.43, 0.43, 46.5, 33.45
2007-08-28, 8mil2400.07o, 98, 5536, 0.4, 0.39, 46.53, 33.5
2007-08-27, 8mil2390.07o, 98, 11068, 0.44, 0.39, 46.5, 33.44
2007-08-26, 8mil2380.07o, 98, 3163, 0.4, 0.41, 46.53, 33.45
2007-08-25, 8mil2370.07o, 98, 3163, 0.4, 0.39, 46.58, 33.58
2007-08-24, 8mil2360.07o, 98, 5518, 0.48, 0.42, 46.56, 33.51
2007-08-23, 8mil2350.07o, 98, 7667, 0.45, 0.44, 46.54, 33.55
2007-08-22, 8mil2340.07o, 98, 3757, 0.4, 0.43, 46.57, 33.62
2007-08-21, 8mil2330.07o, 98, 3834, 0.41, 0.4, 46.53, 33.52
2007-08-20, 8mil2320.07o, 98, 7616, 0.4, 0.43, 46.5, 33.53
2007-08-19, 8mil2310.07o, 98, 5751, 0.44, 0.39, 46.49, 33.48
2007-08-18, 8mil2300.07o, 98, 2847, 0.43, 0.39, 46.51, 33.49
2007-08-17, 8mil2290.07o, 98, 5871, 0.46, 0.43, 46.46, 33.43
2007-08-16, 8mil2280.07o, 94, 3176, 0.47, 0.43, 46.39, 33.31
2007-08-15, 8mil2270.07o, 98, 3948, 0.45, 0.48, 46.43, 33.31
2007-08-14, 8mil2260.07o, 98, 3898, 0.37, 0.41, 46.39, 33.25
2007-08-13, 8mil2250.07o, 95, 4579, 0.45, 0.4, 46.4, 33.3
2007-08-12, 8mil2240.07o, 98, 5925, 0.44, 0.4, 46.43, 33.37
2007-08-11, 8mil2230.07o, 98, 2634, 0.42, 0.46, 46.47, 33.45
2007-08-10, 8mil2220.07o, 98, 4740, 0.42, 0.43, 46.48, 33.43
2007-08-09, 8mil2210.07o, 98, 2371, 0.4, 0.44, 46.48, 33.46
2007-08-08, 8mil2200.07o, 98, 5930, 0.4, 0.45, 46.52, 33.51
2007-08-07, 8mil2190.07o, 98, 11854, 0.42, 0.41, 46.47, 33.45
2007-08-06, 8mil2180.07o, 98, 5924, 0.4, 0.43, 46.5, 33.5
2007-08-05, 8mil2170.07o, 98, 7898, 0.42, 0.41, 46.51, 33.56
2007-08-04, 8mil2160.07o, 98, 3387, 0.43, 0.43, 46.53, 33.55
2007-08-03, 8mil2150.07o, 98, 3388, 0.42, 0.4, 46.52, 33.55
2007-08-02, 8mil2140.07o, 96, 4628, 0.47, 0.46, 46.46, 33.41
2007-08-01, 8mil2130.07o, 98, 7904, 0.43, 0.42, 46.42, 33.32
2007-07-31, 8mil2120.07o, 98, 5928, 0.38, 0.43, 46.43, 33.34
2007-07-30, 8mil2110.07o, 98, 5926, 0.44, 0.43, 46.41, 33.31
2007-07-29, 8mil2100.07o, 98, 4744, 0.42, 0.44, 46.4, 33.34
2007-07-28, 8mil2090.07o, 98, 5927, 0.4, 0.43, 46.41, 33.35
2007-07-27, 8mil2080.07o, 95, 3836, 0.44, 0.44, 46.45, 33.47
2007-07-26, 8mil2070.07o, 98, 5914, 0.4, 0.42, 46.49, 33.5
2007-07-25, 8mil2060.07o, 98, 5927, 0.4, 0.43, 46.52, 33.54
2007-07-24, 8mil2050.07o, 98, 3953, 0.45, 0.42, 46.45, 33.39
2007-07-23, 8mil2040.07o, 98, 5929, 0.43, 0.44, 46.39, 33.24
2007-07-22, 8mil2030.07o, 98, 5933, 0.44, 0.45, 46.41, 33.27
2007-07-21, 8mil2020.07o, 98, 11863, 0.41, 0.44, 46.42, 33.32
2007-07-20, 8mil2010.07o, 98, 4742, 0.4, 0.44, 46.44, 33.38
2007-07-19, 8mil2000.07o, 98, 2635, 0.44, 0.42, 46.43, 33.35
2007-07-18, 8mil1990.07o, 98, 7903, 0.42, 0.42, 46.46, 33.42
2007-07-17, 8mil1980.07o, 98, 11851, 0.4, 0.44, 46.47, 33.45
2007-07-16, 8mil1970.07o, 98, 4743, 0.42, 0.44, 46.41, 33.33
2007-07-15, 8mil1960.07o, 98, 7902, 0.39, 0.4, 46.43, 33.36
2007-07-14, 8mil1950.07o, 98, 5926, 0.41, 0.43, 46.41, 33.29
2007-07-13, 8mil1940.07o, 98, 4742, 0.41, 0.42, 46.45, 33.36
2007-07-12, 8mil1930.07o, 98, 3948, 0.42, 0.43, 46.45, 33.34
2007-07-11, 8mil1920.07o, 98, 47385, 0.36, 0.37, 46.48, 33.3
2007-07-10, 8mil1910.07o, 98, 15800, 0.36, 0.39, 46.48, 33.29
2007-07-09, 8mil1900.07o, 98, 47383, 0.36, 0.38, 46.34, 33.26
2007-07-08, 8mil1890.07o, 98, 15801, 0.37, 0.38, 46.37, 33.33
2007-07-07, 8mil1880.07o, 98, 15799, 0.37, 0.38, 46.33, 33.24
2007-07-06, 8mil1870.07o, 98, 23690, 0.36, 0.38, 46.29, 33.16
2007-07-05, 8mil1860.07o, 98, 15789, 0.36, 0.38, 46.3, 33.17
2007-07-04, 8mil1850.07o, 98, 15792, 0.37, 0.38, 46.3, 33.2
2007-07-03, 8mil1840.07o, 98, 15795, 0.36, 0.37, 46.32, 33.28
2007-07-02, 8mil1830.07o, 98, 15791, 0.35, 0.37, 46.32, 33.26
2007-07-01, 8mil1820.07o, 98, 47382, 0.36, 0.38, 46.33, 33.27
2007-06-30, 8mil1810.07o, 98, 47381, 0.36, 0.36, 46.32, 33.29
2007-06-29, 8mil1800.07o, 98, 23681, 0.36, 0.37, 46.34, 33.29
2007-06-28, 8mil1790.07o, 98, 23691, 0.37, 0.37, 46.34, 33.29
2007-06-27, 8mil1780.07o, 98, 15792, 0.35, 0.37, 46.37, 33.37
2007-06-26, 8mil1770.07o, 98, 47393, 0.36, 0.37, 46.43, 33.53
2007-06-25, 8mil1760.07o, 98, 23693, 0.35, 0.37, 46.41, 33.47
2007-06-24, 8mil1750.07o, 98, 23509, 0.35, 0.38, 46.4, 33.44
2007-06-23, 8mil1740.07o, 98, 23570, 0.35, 0.38, 46.36, 33.36
2007-06-22, 8mil1730.07o, 98, 47356, 0.35, 0.37, 46.36, 33.32
2007-06-21, 8mil1720.07o, 98, 47374, 0.35, 0.39, 46.35, 33.33
2007-06-20, 8mil1710.07o, 98, 15787, 0.36, 0.37, 46.33, 33.32
2007-06-19, 8mil1700.07o, 98, 47367, 0.35, 0.37, 46.41, 33.49
2007-06-18, 8mil1690.07o, 98, 47373, 0.35, 0.38, 46.47, 33.64
2007-06-17, 8mil1680.07o, 98, 47355, 0.35, 0.37, 46.42, 33.49
2007-06-16, 8mil1670.07o, 98, 47310, 0.35, 0.36, 46.4, 33.41
2007-06-15, 8mil1660.07o, 98, 23670, 0.35, 0.39, 46.38, 33.44
2007-06-14, 8mil1650.07o, 98, 15780, 0.35, 0.36, 46.37, 33.43
2007-06-13, 8mil1640.07o, 98, 9470, 0.35, 0.37, 46.4, 33.47
2007-06-12, 8mil1630.07o, 97, 46305, 0.35, 0.37, 46.4, 33.5
2007-06-11, 8mil1620.07o, 98, 23391, 0.34, 0.37, 46.46, 33.66
2007-06-10, 8mil1610.07o, 98, 47354, 0.34, 0.36, 46.49, 33.69
2007-06-09, 8mil1600.07o, 98, 47348, 0.34, 0.37, 46.49, 33.7
2007-06-08, 8mil1590.07o, 98, 15774, 0.35, 0.37, 46.51, 33.79
2007-06-07, 8mil1580.07o, 98, 23671, 0.34, 0.37, 46.56, 33.92
2007-06-06, 8mil1570.07o, 98, 23656, 0.34, 0.38, 46.53, 33.94
2007-06-05, 8mil1560.07o, 98, 23274, 0.35, 0.38, 46.4, 33.54
2007-06-04, 8mil1550.07o, 98, 23647, 0.35, 0.38, 46.35, 33.41
2007-06-03, 8mil1540.07o, 98, 15766, 0.35, 0.37, 46.39, 33.45
2007-06-02, 8mil1530.07o, 98, 23655, 0.36, 0.37, 46.42, 33.49
2007-06-01, 8mil1520.07o, 98, 23647, 0.35, 0.37, 46.43, 33.51
2007-05-31, 8mil1510.07o, 98, 23658, 0.36, 0.36, 46.47, 33.6
2007-05-30, 8mil1500.07o, 98, 23665, 0.36, 0.37, 46.52, 33.74
2007-05-29, 8mil1490.07o, 98, 47325, 0.34, 0.37, 46.58, 33.9
2007-05-28, 8mil1480.07o, 98, 23660, 0.34, 0.37, 46.48, 33.63
2007-05-27, 8mil1470.07o, 98, 47315, 0.35, 0.38, 46.47, 33.56
2007-05-26, 8mil1460.07o, 98, 23648, 0.35, 0.36, 46.5, 33.67
2007-05-25, 8mil1450.07o, 98, 47301, 0.34, 0.37, 46.51, 33.75
2007-05-24, 8mil1440.07o, 98, 46850, 0.34, 0.36, 46.69, 33.93
2007-05-23, 8mil1430.07o, 98, 15770, 0.35, 0.36, 46.65, 34
2007-05-22, 8mil1420.07o, 98, 23664, 0.34, 0.38, 46.62, 34.07
2007-05-21, 8mil1410.07o, 98, 47318, 0.36, 0.36, 46.54, 33.82
2007-05-20, 8mil1400.07o, 98, 23649, 0.37, 0.37, 46.48, 33.6
2007-05-19, 8mil1390.07o, 98, 23643, 0.35, 0.38, 46.43, 33.52
2007-05-18, 8mil1380.07o, 98, 15676, 0.34, 0.38, 46.45, 33.55
2007-05-17, 8mil1370.07o, 98, 46792, 0.34, 0.37, 46.41, 33.49
2007-05-16, 8mil1360.07o, 98, 15756, 0.35, 0.38, 46.48, 33.6
2007-05-15, 8mil1350.07o, 98, 11817, 0.34, 0.38, 46.52, 33.71
2007-05-14, 8mil1340.07o, 97, 15482, 0.34, 0.37, 46.53, 33.75
2007-05-13, 8mil1330.07o, 98, 47231, 0.35, 0.38, 46.48, 33.56
2007-05-12, 8mil1320.07o, 98, 23615, 0.34, 0.38, 46.45, 33.51
2007-05-11, 8mil1310.07o, 98, 15576, 0.34, 0.38, 46.46, 33.58
2007-05-10, 8mil1300.07o, 98, 46512, 0.35, 0.38, 46.47, 33.6
2007-05-09, 8mil1290.07o, 98, 47241, 0.34, 0.37, 46.51, 33.66
2007-05-08, 8mil1280.07o, 98, 15743, 0.35, 0.38, 46.5, 33.69
2007-05-07, 8mil1270.07o, 98, 11808, 0.35, 0.37, 46.56, 33.85
2007-05-06, 8mil1260.07o, 98, 23632, 0.35, 0.39, 46.61, 33.99
2007-05-05, 8mil1250.07o, 98, 6752, 0.34, 0.4, 46.62, 34.07
2007-05-04, 8mil1240.07o, 98, 11819, 0.34, 0.38, 46.63, 34.09
2007-05-03, 8mil1230.07o, 98, 23648, 0.33, 0.36, 46.6, 34.06
2007-05-02, 8mil1220.07o, 98, 46263, 0.36, 0.37, 46.45, 33.54
2007-05-01, 8mil1210.07o, 98, 11819, 0.36, 0.37, 46.5, 33.62
2007-04-30, 8mil1200.07o, 98, 9457, 0.36, 0.38, 46.49, 33.61
2007-04-29, 8mil1190.07o, 98, 5254, 0.37, 0.37, 46.49, 33.6
2007-04-28, 8mil1180.07o, 98, 5912, 0.36, 0.38, 46.51, 33.69
2007-04-27, 8mil1170.07o, 98, 6756, 0.35, 0.39, 46.53, 33.77
2007-04-26, 8mil1160.07o, 98, 9460, 0.35, 0.38, 46.56, 33.89
2007-04-25, 8mil1150.07o, 98, 6550, 0.36, 0.4, 46.47, 33.68
2007-04-24, 8mil1140.07o, 98, 6527, 0.37, 0.4, 46.49, 33.76
2007-04-23, 8mil1130.07o, 98, 15235, 0.35, 0.39, 46.52, 33.93
2007-04-22, 8mil1120.07o, 98, 15722, 0.35, 0.37, 46.6, 34.13
2007-04-21, 8mil1110.07o, 98, 7884, 0.36, 0.39, 46.59, 34.02
2007-04-20, 8mil1100.07o, 98, 9468, 0.34, 0.36, 46.63, 34.07
2007-04-19, 8mil1090.07o, 98, 15783, 0.35, 0.34, 46.63, 34.12
2007-04-18, 8mil1080.07o, 98, 23669, 0.33, 0.36, 46.62, 33.99
2007-04-17, 8mil1070.07o, 98, 9464, 0.36, 0.39, 46.56, 33.85
2007-04-16, 8mil1060.07o, 98, 15768, 0.36, 0.36, 46.55, 33.86
2007-04-15, 8mil1050.07o, 98, 7840, 0.36, 0.38, 46.61, 33.94
2007-04-14, 8mil1040.07o, 98, 5121, 0.38, 0.38, 46.58, 33.86
2007-04-13, 8mil1030.07o, 98, 7884, 0.38, 0.37, 46.59, 33.96
2007-04-12, 8mil1020.07o, 98, 5915, 0.35, 0.38, 46.61, 34.06
2007-04-11, 8mil1010.07o, 98, 6759, 0.38, 0.39, 46.76, 34.14
2007-04-10, 8mil1000.07o, 98, 6633, 0.35, 0.38, 46.66, 34.07
2007-04-09, 8mil0990.07o, 98, 11827, 0.35, 0.37, 46.57, 33.95
2007-04-08, 8mil0980.07o, 98, 6759, 0.37, 0.37, 46.56, 33.82
2007-04-07, 8mil0970.07o, 98, 6757, 0.37, 0.38, 46.56, 33.83
2007-04-06, 8mil0960.07o, 98, 9458, 0.37, 0.4, 46.42, 33.71
2007-04-05, 8mil0950.07o, 98, 7883, 0.37, 0.37, 46.61, 33.87
2007-04-04, 8mil0940.07o, 98, 7884, 0.35, 0.38, 46.7, 33.92
2007-04-03, 8mil0930.07o, 98, 6758, 0.37, 0.38, 46.67, 34.13
2007-04-02, 8mil0920.07o, 98, 4730, 0.38, 0.39, 46.6, 34.07
2007-04-01, 8mil0910.07o, 98, 4730, 0.37, 0.39, 46.57, 33.94
2007-03-31, 8mil0900.07o, 98, 11823, 0.36, 0.37, 46.6, 33.96
2007-03-30, 8mil0890.07o, 98, 11824, 0.37, 0.38, 46.75, 34.06
2007-03-29, 8mil0880.07o, 98, 9461, 0.37, 0.39, 46.71, 34.18
2007-03-28, 8mil0870.07o, 98, 7884, 0.37, 0.37, 46.64, 34.14
2007-03-27, 8mil0860.07o, 98, 11586, 0.34, 0.37, 46.6, 34
2007-03-26, 8mil0850.07o, 98, 9460, 0.36, 0.38, 46.6, 33.92
2007-03-25, 8mil0840.07o, 98, 11824, 0.35, 0.38, 46.6, 33.88
2007-03-24, 8mil0830.07o, 98, 5910, 0.37, 0.37, 46.6, 33.91
2007-03-23, 8mil0820.07o, 98, 23638, 0.37, 0.37, 46.6, 33.95
2007-03-22, 8mil0810.07o, 98, 15769, 0.36, 0.38, 46.63, 34.06
2007-03-21, 8mil0800.07o, 98, 23640, 0.37, 0.38, 46.65, 34.08
2007-03-20, 8mil0790.07o, 98, 6685, 0.37, 0.4, 46.58, 33.85
2007-03-19, 8mil0780.07o, 98, 11819, 0.36, 0.38, 46.59, 33.86
2007-03-18, 8mil0770.07o, 98, 9454, 0.38, 0.37, 46.57, 33.78
2007-03-17, 8mil0760.07o, 98, 15753, 0.36, 0.38, 46.59, 33.89
2007-03-16, 8mil0750.07o, 98, 6750, 0.37, 0.4, 46.62, 33.97
2007-03-15, 8mil0740.07o, 98, 23177, 0.37, 0.38, 46.71, 34
2007-03-14, 8mil0730.07o, 98, 15753, 0.35, 0.38, 46.74, 33.9
2007-03-13, 8mil0720.07o, 98, 15757, 0.38, 0.39, 46.7, 33.86
2007-03-12, 8mil0710.07o, 98, 22707, 0.35, 0.4, 46.71, 34.12
2007-03-11, 8mil0700.07o, 98, 7567, 0.35, 0.39, 46.69, 34.25
2007-03-10, 8mil0690.07o, 95, 8754, 0.36, 0.39, 46.72, 34.42
2007-03-09, 8mil0680.07o, 98, 15133, 0.36, 0.39, 46.7, 34.22
2007-03-08, 8mil0670.07o, 98, 9080, 0.36, 0.38, 46.67, 34.19
2007-03-07, 8mil0660.07o, 98, 6482, 0.37, 0.38, 46.68, 34.18
2007-03-06, 8mil0650.07o, 98, 22696, 0.36, 0.38, 46.71, 34.17
2007-03-05, 8mil0640.07o, 98, 45358, 0.33, 0.36, 46.72, 34.29
2007-03-04, 8mil0630.07o, 98, 45389, 0.32, 0.36, 46.74, 34.44
2007-03-03, 8mil0620.07o, 98, 45398, 0.32, 0.37, 46.75, 34.5
2007-03-02, 8mil0610.07o, 98, 45401, 0.3, 0.35, 46.75, 34.51
2007-03-01, 8mil0600.07o, 98, 45237, 0.29, 0.32, 46.69, 34.34
2007-02-28, 8mil0590.07o, 98, 47271, 0.29, 0.33, 46.64, 34.27
2007-02-27, 8mil0580.07o, 98, 23628, 0.32, 0.37, 46.64, 34.18
2007-02-26, 8mil0570.07o, 75, 9096, 0.32, 0.36, 46.59, 34.19
2007-02-25, 8mil0560.07o, 98, 23618, 0.34, 0.37, 46.67, 34.26
2007-02-24, 8mil0550.07o, 74, 5940, 0.34, 0.35, 46.6, 34.27
2007-02-23, 8mil0540.07o, 85, 8240, 0.36, 0.38, 46.58, 34.05
2007-02-22, 8mil0530.07o, 98, 23598, 0.36, 0.4, 46.61, 34.1
2007-02-21, 8mil0520.07o, 98, 47179, 0.35, 0.37, 46.64, 34.14
2007-02-20, 8mil0510.07o, 98, 47182, 0.36, 0.38, 46.66, 34.24
2007-02-19, 8mil0500.07o, 98, 11794, 0.35, 0.39, 46.63, 34.23
2007-02-18, 8mil0490.07o, 98, 11794, 0.36, 0.37, 46.63, 34.18
2007-02-17, 8mil0480.07o, 98, 15724, 0.36, 0.38, 46.63, 34.11
2007-02-16, 8mil0470.07o, 98, 15717, 0.35, 0.4, 46.64, 34.08
2007-02-15, 8mil0460.07o, 88, 7109, 0.35, 0.4, 46.61, 34.09
2007-02-14, 8mil0450.07o, 98, 9432, 0.35, 0.38, 46.7, 34.24
2007-02-13, 8mil0440.07o, 89, 6159, 0.35, 0.39, 46.62, 34.15
2007-02-12, 8mil0430.07o, 67, 2913, 0.33, 0.36, 46.63, 34.32
2007-02-11, 8mil0420.07o, 98, 15715, 0.34, 0.38, 46.69, 34.32
2007-02-10, 8mil0410.07o, 77, 9329, 0.35, 0.39, 46.58, 34.11
2007-02-09, 8mil0400.07o, 98, 11781, 0.36, 0.37, 46.66, 34.14
2007-02-08, 8mil0390.07o, 98, 11658, 0.36, 0.37, 46.61, 34.04
2007-02-07, 8mil0380.07o, 98, 11784, 0.36, 0.38, 46.64, 34.1
2007-02-06, 8mil0370.07o, 98, 11783, 0.36, 0.39, 46.63, 34.08
2007-02-05, 8mil0360.07o, 98, 15703, 0.36, 0.4, 46.62, 34.15
2007-02-04, 8mil0350.07o, 98, 15710, 0.35, 0.41, 46.65, 34.23
2007-02-03, 8mil0340.07o, 98, 9426, 0.37, 0.38, 46.69, 34.38
2007-02-02, 8mil0330.07o, 69, 10451, 0.33, 0.37, 46.71, 34.68
2007-02-01, 8mil0320.07o, 98, 23080, 0.34, 0.38, 46.68, 34.38
2007-01-31, 8mil0310.07o, 98, 23567, 0.34, 0.38, 46.62, 34.3
2007-01-30, 8mil0300.07o, 98, 15712, 0.34, 0.38, 46.64, 34.39
2007-01-29, 8mil0290.07o, 98, 47133, 0.35, 0.38, 46.63, 34.33
2007-01-28, 8mil0280.07o, 98, 47088, 0.34, 0.37, 46.64, 34.28
2007-01-27, 8mil0270.07o, 98, 23539, 0.35, 0.39, 46.61, 34.19
2007-01-26, 8mil0260.07o, 98, 15696, 0.34, 0.38, 46.63, 34.15
2007-01-25, 8mil0250.07o, 96, 9205, 0.34, 0.38, 46.55, 34.11
2007-01-24, 8mil0240.07o, 98, 23547, 0.33, 0.39, 46.64, 34.25
2007-01-23, 8mil0230.07o, 98, 15696, 0.33, 0.38, 46.65, 34.37
2007-01-22, 8mil0220.07o, 98, 15695, 0.33, 0.36, 46.64, 34.32
2007-01-21, 8mil0210.07o, 61, 9124, 0.34, 0.39, 46.55, 34.38
2007-01-20, 8mil0200.07o, 98, 11768, 0.33, 0.37, 46.66, 34.38
2007-01-19, 8mil0190.07o, 88, 7003, 0.33, 0.38, 46.65, 34.48
2007-01-18, 8mil0180.07o, 82, 13076, 0.33, 0.36, 46.71, 34.62
2007-01-17, 8mil0170.07o, 85, 13617, 0.33, 0.37, 46.62, 34.44
2007-01-16, 8mil0160.07o, 75, 4481, 0.32, 0.36, 46.66, 34.67
2007-01-15, 8mil0150.07o, 78, 9367, 0.33, 0.37, 46.62, 34.61
2007-01-14, 8mil0140.07o, 77, 6155, 0.34, 0.37, 46.64, 34.67
2007-01-13, 8mil0130.07o, 78, 9401, 0.34, 0.37, 46.62, 34.63
2007-01-12, 8mil0120.07o, 82, 6495, 0.32, 0.35, 46.66, 34.76
2007-01-11, 8mil0110.07o, 85, 3171, 0.31, 0.38, 46.51, 34.27
2007-01-10, 8mil0100.07o, 99, 13902, 0.3, 0.32, 46.83, 34.68
2007-01-09, 8mil0090.07o, 97, 14872, 0.32, 0.37, 46.67, 34.31
2007-01-08, 8mil0080.07o, 98, 10938, 0.33, 0.37, 46.78, 34.48
2007-01-07, 8mil0070.07o, 58, 6051, 0.33, 0.34, 46.72, 34.7
2007-01-06, 8mil0060.07o, 98, 3476, 0.34, 0.36, 46.75, 34.55
2007-01-05, 8mil0050.07o, 98, 9034, 0.33, 0.36, 46.76, 34.49
2007-01-04, 8mil0040.07o, 53, 6847, 0.32, 0.35, 46.67, 34.55
2007-01-03, 8mil0030.07o, 58, 3429, 0.36, 0.37, 46.45, 34.11
2007-01-02, 8mil0020.07o, 98, 15045, 0.34, 0.37, 46.72, 34.58
2007-01-01, 8mil0010.07o, 99, 4028, 0.32, 0.34, 46.78, 34.62
2006-12-31, 8mil3650.06o, 97, 10581, 0.31, 0.32, 46.59, 34.41
2006-12-30, 8mil3640.06o, 98, 15034, 0.35, 0.36, 46.69, 34.52
2006-12-29, 8mil3630.06o, 98, 9020, 0.33, 0.38, 46.69, 34.45
2006-12-28, 8mil3620.06o, 98, 3478, 0.31, 0.32, 46.84, 34.85
2006-12-26, 8mil3600.06o, 98, 15640, 0.36, 0.4, 46.59, 34.22
2006-12-25, 8mil3590.06o, 98, 11729, 0.35, 0.37, 46.63, 34.31
2006-12-24, 8mil3580.06o, 99, 14739, 0.32, 0.35, 46.76, 34.57
2006-12-23, 8mil3570.06o, 99, 3233, 0.36, 0.37, 46.23, 33.84
2006-12-22, 8mil3560.06o, 98, 15626, 0.35, 0.4, 46.61, 34.27
2006-12-21, 8mil3550.06o, 98, 11719, 0.38, 0.39, 46.65, 34.37
2006-12-20, 8mil3540.06o, 98, 9228, 0.37, 0.39, 46.63, 34.16
2006-12-19, 8mil3530.06o, 98, 15421, 0.36, 0.38, 46.64, 34.31
2006-12-18, 8mil3520.06o, 98, 15619, 0.36, 0.38, 46.65, 34.37
2006-12-17, 8mil3510.06o, 98, 15615, 0.37, 0.4, 46.64, 34.35
2006-12-16, 8mil3500.06o, 98, 2394, 0.33, 0.35, 47.07, 34.96
2006-12-15, 8mil3490.06o, 94, 5578, 0.35, 0.4, 46.52, 33.97
2006-12-14, 8mil3480.06o, 98, 3475, 0.32, 0.35, 47.21, 35.39
2006-12-12, 8mil3460.06o, 98, 8642, 0.34, 0.35, 46.33, 33.78
2006-12-11, 8mil3450.06o, 98, 15161, 0.36, 0.37, 46.58, 33.99
2006-12-10, 8mil3440.06o, 98, 5685, 0.37, 0.38, 46.57, 33.96
2006-12-09, 8mil3430.06o, 98, 7590, 0.37, 0.37, 46.55, 33.93
2006-12-08, 8mil3420.06o, 98, 14935, 0.36, 0.38, 46.57, 33.91
2006-12-07, 8mil3410.06o, 98, 15195, 0.36, 0.38, 46.58, 34.01
2006-12-06, 8mil3400.06o, 78, 2032, 0.36, 0.4, 46.4, 33.94
2006-12-05, 8mil3390.06o, 98, 9120, 0.35, 0.4, 46.54, 34.09
2006-12-04, 8mil3380.06o, 98, 3731, 0.33, 0.34, 47.08, 34.8
2006-12-03, 8mil3370.06o, 98, 3584, 0.35, 0.38, 46.27, 33.93
2006-12-02, 8mil3360.06o, 98, 9124, 0.37, 0.39, 46.54, 34.12
2006-12-01, 8mil3350.06o, 57, 4640, 0.35, 0.4, 46.73, 34.35
2006-11-30, 8mil3340.06o, 98, 5703, 0.36, 0.39, 46.59, 34.28
2006-11-29, 8mil3330.06o, 56, 11407, 0.35, 0.38, 46.81, 34.44
2006-11-28, 8mil3320.06o, 49, 4566, 0.34, 0.37, 46.86, 34.44
2006-11-27, 8mil3310.06o, 98, 15206, 0.37, 0.4, 46.64, 33.96
2006-11-26, 8mil3300.06o, 98, 5706, 0.37, 0.39, 46.62, 33.98
2006-11-25, 8mil3290.06o, 98, 11407, 0.37, 0.38, 46.52, 34.03
2006-11-24, 8mil3280.06o, 98, 22829, 0.37, 0.38, 46.51, 34.03
2006-11-23, 8mil3270.06o, 86, 5714, 0.36, 0.36, 46.45, 33.87
2006-11-22, 8mil3260.06o, 60, 4087, 0.37, 0.39, 46.49, 33.89
2006-11-21, 8mil3250.06o, 98, 15212, 0.35, 0.4, 46.51, 33.81
2006-11-20, 8mil3240.06o, 98, 9129, 0.37, 0.38, 46.52, 33.86
2006-11-19, 8mil3230.06o, 98, 11414, 0.36, 0.38, 46.52, 33.87
2006-11-18, 8mil3220.06o, 98, 11416, 0.35, 0.37, 46.52, 33.88
2006-11-17, 8mil3210.06o, 98, 15221, 0.37, 0.38, 46.69, 33.99
2006-11-16, 8mil3200.06o, 98, 15220, 0.35, 0.4, 46.56, 33.95
2006-11-15, 8mil3190.06o, 98, 15224, 0.34, 0.38, 46.58, 34.03
2006-11-14, 8mil3180.06o, 97, 15165, 0.35, 0.38, 46.53, 33.94
2006-11-13, 8mil3170.06o, 96, 10869, 0.36, 0.38, 46.49, 33.91
2006-11-12, 8mil3160.06o, 60, 3428, 0.36, 0.39, 46.65, 34.15
2006-11-11, 8mil3150.06o, 46, 2837, 0.37, 0.39, 46.53, 34.18
2006-11-10, 8mil3140.06o, 98, 14766, 0.35, 0.39, 46.5, 33.89
2006-11-09, 8mil3130.06o, 82, 6145, 0.36, 0.39, 46.59, 33.95
2006-11-08, 8mil3120.06o, 98, 8811, 0.34, 0.37, 46.44, 33.53
2006-11-07, 8mil3110.06o, 98, 8970, 0.36, 0.37, 46.59, 33.63
2006-11-06, 8mil3100.06o, 98, 22847, 0.37, 0.39, 46.65, 33.71
2006-11-05, 8mil3090.06o, 98, 15218, 0.36, 0.39, 46.65, 33.76
2006-11-04, 8mil3080.06o, 97, 8988, 0.35, 0.36, 46.61, 33.75
2006-11-03, 8mil3070.06o, 97, 11414, 0.36, 0.38, 46.68, 33.82
2006-11-02, 8mil3060.06o, 98, 9141, 0.37, 0.38, 46.69, 33.94
2006-11-01, 8mil3050.06o, 97, 15229, 0.36, 0.37, 46.68, 33.99
2006-10-31, 8mil3040.06o, 97, 11427, 0.36, 0.39, 46.68, 34.02
2006-10-30, 8mil3030.06o, 97, 11422, 0.37, 0.39, 46.68, 33.86
2006-10-29, 8mil3020.06o, 97, 9135, 0.36, 0.39, 46.68, 33.77
2006-10-28, 8mil3010.06o, 97, 9134, 0.36, 0.39, 46.71, 33.85
2006-10-27, 8mil3000.06o, 97, 11420, 0.36, 0.38, 46.66, 33.85
2006-10-26, 8mil2990.06o, 97, 6525, 0.35, 0.38, 46.57, 33.83
2006-10-25, 8mil2980.06o, 97, 11247, 0.36, 0.38, 46.46, 33.74
2006-10-24, 8mil2970.06o, 97, 6278, 0.37, 0.38, 46.55, 33.77
2006-10-23, 8mil2960.06o, 97, 9133, 0.37, 0.37, 46.48, 33.72
2006-10-22, 8mil2950.06o, 97, 5707, 0.35, 0.38, 46.45, 33.75
2006-10-21, 8mil2940.06o, 97, 7606, 0.37, 0.39, 46.55, 33.78
2006-10-20, 8mil2930.06o, 97, 11344, 0.36, 0.39, 46.43, 33.67
2006-10-19, 8mil2920.06o, 97, 9030, 0.36, 0.38, 46.42, 33.75
2006-10-18, 8mil2910.06o, 97, 7608, 0.36, 0.38, 46.35, 33.75
2006-10-17, 8mil2900.06o, 97, 11418, 0.36, 0.37, 46.36, 33.73
2006-10-16, 8mil2890.06o, 97, 9139, 0.35, 0.38, 46.3, 33.61
2006-10-15, 8mil2880.06o, 97, 15244, 0.37, 0.39, 46.3, 33.54
2006-10-14, 8mil2870.06o, 98, 15308, 0.36, 0.39, 46.3, 33.41
2006-10-13, 8mil2860.06o, 98, 22974, 0.37, 0.38, 46.39, 33.49
2006-10-12, 8mil2850.06o, 98, 5547, 0.39, 0.39, 46.28, 33.3
2006-10-11, 8mil2840.06o, 98, 14877, 0.38, 0.4, 46.31, 33.37
2006-10-10, 8mil2830.06o, 98, 7404, 0.36, 0.39, 46.35, 33.52
2006-10-09, 8mil2820.06o, 98, 44665, 0.35, 0.4, 46.34, 33.47
2006-10-08, 8mil2810.06o, 98, 11165, 0.36, 0.38, 46.32, 33.4
2006-10-07, 8mil2800.06o, 98, 44660, 0.35, 0.38, 46.32, 33.37
2006-10-06, 8mil2790.06o, 98, 22325, 0.35, 0.39, 46.31, 33.25
2006-10-05, 8mil2780.06o, 98, 22331, 0.35, 0.38, 46.28, 33.25
2006-10-04, 8mil2770.06o, 98, 22341, 0.36, 0.4, 46.29, 33.33
2006-10-03, 8mil2760.06o, 96, 14428, 0.35, 0.39, 46.38, 33.45
2006-10-02, 8mil2750.06o, 98, 11055, 0.36, 0.37, 46.32, 33.25
2006-10-01, 8mil2740.06o, 98, 14898, 0.38, 0.38, 46.3, 33.21
2006-09-30, 8mil2730.06o, 98, 11171, 0.38, 0.4, 46.29, 33.19
2006-09-29, 8mil2720.06o, 98, 7447, 0.38, 0.4, 46.27, 33.11
2006-09-28, 8mil2710.06o, 98, 11167, 0.39, 0.4, 46.32, 33.21
2006-09-27, 8mil2700.06o, 98, 14896, 0.38, 0.39, 46.31, 33.16
2006-09-26, 8mil2690.06o, 98, 8938, 0.37, 0.41, 46.37, 33.28
2006-09-25, 8mil2680.06o, 98, 11178, 0.37, 0.4, 46.36, 33.31
2006-09-24, 8mil2670.06o, 97, 21994, 0.38, 0.4, 46.31, 33.31
2006-09-23, 8mil2660.06o, 98, 7164, 0.38, 0.41, 46.42, 33.55
2006-09-22, 8mil2650.06o, 98, 14408, 0.36, 0.4, 46.46, 33.6
2006-09-21, 8mil2640.06o, 98, 7419, 0.37, 0.39, 46.52, 33.47
2006-09-20, 8mil2630.06o, 98, 14925, 0.37, 0.4, 46.42, 33.4
2006-09-19, 8mil2620.06o, 98, 7461, 0.38, 0.42, 46.42, 33.35
2006-09-18, 8mil2610.06o, 98, 14913, 0.37, 0.39, 46.37, 33.41
2006-09-17, 8mil2600.06o, 98, 22373, 0.36, 0.39, 46.37, 33.48
2006-09-16, 8mil2590.06o, 98, 11186, 0.36, 0.39, 46.41, 33.54
2006-09-15, 8mil2580.06o, 98, 14870, 0.36, 0.38, 46.55, 33.47
2006-09-14, 8mil2570.06o, 98, 10429, 0.37, 0.4, 46.5, 33.24
2006-09-13, 8mil2560.06o, 98, 14282, 0.38, 0.38, 46.48, 33.17
2006-09-12, 8mil2550.06o, 98, 21424, 0.37, 0.4, 46.38, 33.19
2006-09-11, 8mil2540.06o, 98, 14283, 0.37, 0.4, 46.34, 33.21
2006-09-10, 8mil2530.06o, 98, 8571, 0.38, 0.41, 46.36, 33.29
2006-09-09, 8mil2520.06o, 98, 21432, 0.37, 0.38, 46.39, 33.35
2006-09-08, 8mil2510.06o, 98, 13673, 0.37, 0.38, 46.49, 33.52
2006-09-07, 8mil2500.06o, 98, 20511, 0.36, 0.37, 46.42, 33.39
2006-09-06, 8mil2490.06o, 98, 41046, 0.38, 0.38, 46.42, 33.35
2006-09-05, 8mil2480.06o, 97, 40545, 0.37, 0.37, 46.39, 33.34
2006-09-04, 8mil2470.06o, 98, 13673, 0.36, 0.39, 46.52, 33.39
2006-09-03, 8mil2460.06o, 98, 20527, 0.39, 0.4, 46.4, 33.39
2006-09-02, 8mil2450.06o, 98, 20509, 0.36, 0.41, 46.46, 33.51
2006-09-01, 8mil2440.06o, 98, 10253, 0.36, 0.38, 46.61, 33.64
2006-08-28, 8mil2400.06o, 99, 5293, 0.34, 0.35, 46.58, 33.82
2006-08-27, 8mil2390.06o, 98, 20503, 0.38, 0.4, 46.47, 33.52
2006-08-26, 8mil2380.06o, 98, 8292, 0.37, 0.38, 46.46, 33.54
2006-08-25, 8mil2370.06o, 98, 14301, 0.38, 0.4, 46.36, 33.31
2006-08-24, 8mil2360.06o, 98, 10956, 0.37, 0.39, 46.32, 33.21
2006-08-23, 8mil2350.06o, 98, 8939, 0.37, 0.41, 46.19, 32.97
2006-08-22, 8mil2340.06o, 98, 8942, 0.39, 0.4, 46.17, 32.93
2006-08-21, 8mil2330.06o, 98, 11560, 0.37, 0.39, 46.23, 33.05
2006-08-20, 8mil2320.06o, 98, 9249, 0.38, 0.4, 46.26, 33.1
2006-08-19, 8mil2310.06o, 98, 9246, 0.39, 0.4, 46.29, 33.18
2006-08-18, 8mil2300.06o, 97, 11418, 0.37, 0.4, 46.36, 33.32
2006-08-17, 8mil2290.06o, 98, 15414, 0.38, 0.4, 46.3, 33.21
2006-08-16, 8mil2280.06o, 98, 11559, 0.37, 0.39, 46.29, 33.19
2006-08-15, 8mil2270.06o, 98, 11306, 0.38, 0.4, 46.27, 33.12
2006-08-14, 8mil2260.06o, 98, 6605, 0.37, 0.4, 46.31, 33.19
2006-08-13, 8mil2250.06o, 98, 15415, 0.36, 0.41, 46.32, 33.26
2006-08-12, 8mil2240.06o, 98, 15415, 0.37, 0.38, 46.3, 33.21
2006-08-11, 8mil2230.06o, 98, 7705, 0.37, 0.38, 46.28, 33.12
2006-08-10, 8mil2220.06o, 98, 23113, 0.38, 0.4, 46.3, 33.18
2006-08-09, 8mil2210.06o, 98, 23115, 0.37, 0.39, 46.27, 33.12
2006-08-08, 8mil2200.06o, 98, 15417, 0.37, 0.39, 46.25, 33.05
2006-08-07, 8mil2190.06o, 97, 22261, 0.36, 0.38, 46.37, 33.25
2006-08-06, 8mil2180.06o, 98, 8884, 0.38, 0.38, 46.37, 33.32
2006-08-05, 8mil2170.06o, 98, 14811, 0.39, 0.39, 46.39, 33.36
2006-08-04, 8mil2160.06o, 98, 14656, 0.36, 0.37, 46.4, 33.37
2006-08-03, 8mil2150.06o, 98, 8887, 0.38, 0.38, 46.41, 33.38
2006-08-02, 8mil2140.06o, 98, 22205, 0.35, 0.37, 46.41, 33.42
2006-08-01, 8mil2130.06o, 98, 15249, 0.39, 0.38, 46.34, 33.29
2006-07-31, 8mil2120.06o, 98, 9243, 0.37, 0.39, 46.29, 33.17
2006-07-30, 8mil2110.06o, 98, 9241, 0.37, 0.39, 46.22, 32.99
2006-07-29, 8mil2100.06o, 98, 11555, 0.38, 0.39, 46.2, 32.92
2006-07-28, 8mil2090.06o, 98, 11552, 0.38, 0.39, 46.22, 32.94
2006-07-27, 8mil2080.06o, 98, 11548, 0.38, 0.38, 46.22, 32.98
2006-07-26, 8mil2070.06o, 98, 15406, 0.38, 0.39, 46.29, 33.12
2006-07-25, 8mil2060.06o, 98, 15406, 0.36, 0.39, 46.33, 33.18
2006-07-24, 8mil2050.06o, 98, 6600, 0.37, 0.38, 46.25, 33.02
2006-07-23, 8mil2040.06o, 98, 7701, 0.37, 0.38, 46.21, 32.93
2006-07-22, 8mil2030.06o, 98, 11557, 0.38, 0.38, 46.21, 32.9
2006-07-21, 8mil2020.06o, 98, 23111, 0.38, 0.38, 46.2, 32.92
2006-07-20, 8mil2010.06o, 98, 23113, 0.37, 0.39, 46.21, 32.99
2006-07-16, 8mil1970.06o, 98, 14933, 0.37, 0.39, 46.19, 32.88
2006-07-15, 8mil1960.06o, 98, 14938, 0.38, 0.39, 46.19, 32.89
2006-07-14, 8mil1950.06o, 98, 11204, 0.37, 0.38, 46.22, 32.98
2006-07-13, 8mil1940.06o, 98, 14941, 0.35, 0.39, 46.26, 33.04
2006-07-12, 8mil1930.06o, 98, 44815, 0.36, 0.38, 46.29, 33.1
2006-07-11, 8mil1920.06o, 98, 44795, 0.37, 0.39, 46.4, 33.06
2006-07-10, 8mil1910.06o, 98, 14941, 0.37, 0.38, 46.3, 33.04
2006-07-09, 8mil1900.06o, 98, 14942, 0.36, 0.38, 46.22, 32.98
2006-07-08, 8mil1890.06o, 98, 22428, 0.36, 0.38, 46.24, 33.02
2006-07-07, 8mil1880.06o, 98, 14952, 0.36, 0.39, 46.26, 33.08
2006-07-06, 8mil1870.06o, 98, 14943, 0.37, 0.4, 46.28, 33.14
2006-07-05, 8mil1860.06o, 98, 14947, 0.36, 0.39, 46.29, 33.14
2006-07-04, 8mil1850.06o, 98, 11201, 0.37, 0.37, 46.23, 32.99
2005-06-22, 8mil1730.05o, 99, 35667, 0.34, 0.35, 46.88, 33.42
2005-06-21, 8mil1720.05o, 98, 44718, 0.35, 0.38, 46.77, 33.23
2005-06-20, 8mil1710.05o, 98, 22370, 0.35, 0.39, 46.77, 33.28
2005-06-19, 8mil1700.05o, 98, 44738, 0.35, 0.4, 46.85, 33.42
2005-06-18, 8mil1690.05o, 98, 44741, 0.34, 0.39, 46.87, 33.64
2005-06-17, 8mil1680.05o, 98, 11185, 0.36, 0.38, 46.84, 33.49
2005-06-16, 8mil1670.05o, 98, 11071, 0.35, 0.38, 46.77, 33.31
2005-06-15, 8mil1660.05o, 98, 44744, 0.36, 0.38, 46.8, 33.41
2005-06-14, 8mil1650.05o, 98, 8947, 0.35, 0.4, 46.85, 33.46
2005-06-13, 8mil1640.05o, 98, 21453, 0.35, 0.38, 46.95, 33.72
2005-06-12, 8mil1630.05o, 98, 21441, 0.35, 0.37, 46.94, 33.75
2005-06-11, 8mil1620.05o, 98, 10725, 0.36, 0.39, 46.93, 33.64
2005-06-10, 8mil1610.05o, 98, 8578, 0.36, 0.38, 46.95, 33.67
2005-06-09, 8mil1600.05o, 98, 21458, 0.35, 0.4, 46.97, 33.82
2005-06-08, 8mil1590.05o, 98, 22363, 0.34, 0.39, 46.95, 33.92
2005-06-07, 8mil1580.05o, 98, 14913, 0.35, 0.38, 46.93, 33.84
2005-06-06, 8mil1570.05o, 98, 14910, 0.34, 0.39, 46.93, 33.77
2005-06-05, 8mil1560.05o, 98, 22358, 0.35, 0.38, 46.86, 33.53
2005-06-04, 8mil1550.05o, 98, 22358, 0.36, 0.38, 46.86, 33.55
2005-06-03, 8mil1540.05o, 98, 22352, 0.35, 0.39, 46.91, 33.65
2005-06-02, 8mil1530.05o, 98, 14906, 0.35, 0.39, 46.94, 33.84
2005-06-01, 8mil1520.05o, 99, 6419, 0.34, 0.38, 46.95, 33.61