Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2010-11-19, vyas3230.10o, 96, 240, 0.63, 0.55, 48.88, 37.98
2010-11-18, vyas3220.10o, 96, 316, 0.62, 0.57, 48.8, 37.87
2010-11-17, vyas3210.10o, 96, 465, 0.64, 0.57, 48.85, 37.94
2010-11-16, vyas3200.10o, 95, 393, 0.62, 0.57, 48.85, 38
2010-11-15, vyas3190.10o, 96, 432, 0.6, 0.55, 48.87, 37.98
2010-11-14, vyas3180.10o, 96, 367, 0.6, 0.58, 48.87, 37.97
2010-11-13, vyas3170.10o, 96, 346, 0.59, 0.57, 48.85, 38.01
2010-11-12, vyas3160.10o, 96, 378, 0.61, 0.56, 48.91, 38.13
2010-11-11, vyas3150.10o, 96, 293, 0.6, 0.57, 48.87, 38.02
2010-11-10, vyas3140.10o, 96, 396, 0.63, 0.56, 48.92, 38.14
2010-11-09, vyas3130.10o, 96, 340, 0.61, 0.55, 48.92, 38.14
2010-11-08, vyas3120.10o, 96, 430, 0.62, 0.57, 48.87, 37.95
2010-11-07, vyas3110.10o, 96, 471, 0.61, 0.56, 48.91, 38.03
2010-11-06, vyas3100.10o, 96, 365, 0.59, 0.55, 48.89, 37.94
2010-11-05, vyas3090.10o, 96, 444, 0.62, 0.56, 48.78, 37.71
2010-11-04, vyas3080.10o, 96, 414, 0.61, 0.58, 48.78, 37.67
2010-11-03, vyas3070.10o, 96, 381, 0.63, 0.57, 48.79, 37.74
2010-11-02, vyas3060.10o, 96, 415, 0.63, 0.57, 48.81, 37.81
2010-11-01, vyas3050.10o, 95, 333, 0.62, 0.58, 48.74, 37.66
2010-10-31, vyas3040.10o, 95, 429, 0.63, 0.58, 48.83, 37.93
2010-10-30, vyas3030.10o, 96, 317, 0.58, 0.56, 48.8, 37.88
2010-10-29, vyas3020.10o, 96, 400, 0.62, 0.54, 48.88, 37.95
2010-10-28, vyas3010.10o, 96, 360, 0.61, 0.55, 48.9, 37.97
2010-10-27, vyas3000.10o, 96, 388, 0.61, 0.56, 48.91, 38.02
2010-10-26, vyas2990.10o, 96, 642, 0.64, 0.55, 48.92, 38.01
2010-10-25, vyas2980.10o, 96, 359, 0.62, 0.56, 48.86, 37.86
2010-10-24, vyas2970.10o, 96, 420, 0.59, 0.54, 48.93, 38.03
2010-10-23, vyas2960.10o, 96, 444, 0.64, 0.56, 48.94, 38.01
2010-10-22, vyas2950.10o, 96, 508, 0.61, 0.54, 48.93, 38.02
2010-10-21, vyas2940.10o, 96, 542, 0.62, 0.58, 48.98, 38.1
2010-10-20, vyas2930.10o, 96, 370, 0.62, 0.55, 48.95, 38.02
2010-10-19, vyas2920.10o, 96, 543, 0.61, 0.55, 48.91, 37.99
2010-10-18, vyas2910.10o, 96, 555, 0.6, 0.56, 48.92, 38.04
2010-10-17, vyas2900.10o, 96, 325, 0.61, 0.55, 48.93, 38
2010-10-16, vyas2890.10o, 96, 407, 0.6, 0.56, 48.89, 37.94
2010-10-15, vyas2880.10o, 96, 283, 0.6, 0.57, 48.9, 37.9
2010-10-14, vyas2870.10o, 96, 398, 0.6, 0.55, 48.92, 37.96
2010-10-13, vyas2860.10o, 96, 567, 0.62, 0.56, 48.82, 37.8
2010-10-12, vyas2850.10o, 96, 451, 0.59, 0.55, 48.81, 37.77
2010-10-11, vyas2840.10o, 96, 399, 0.61, 0.59, 48.83, 37.75
2010-10-10, vyas2830.10o, 96, 566, 0.61, 0.56, 48.83, 37.81
2010-10-09, vyas2820.10o, 96, 290, 0.62, 0.56, 48.84, 37.83
2010-10-08, vyas2810.10o, 96, 405, 0.6, 0.55, 48.93, 38.05
2010-10-07, vyas2800.10o, 96, 677, 0.6, 0.56, 48.92, 38.09
2010-10-06, vyas2790.10o, 96, 659, 0.6, 0.56, 48.97, 38.21
2010-10-05, vyas2780.10o, 96, 450, 0.59, 0.55, 48.99, 38.22
2010-10-04, vyas2770.10o, 96, 487, 0.62, 0.56, 48.94, 38.05
2010-10-03, vyas2760.10o, 96, 496, 0.61, 0.55, 48.83, 37.75
2010-10-02, vyas2750.10o, 96, 441, 0.59, 0.55, 48.8, 37.72
2010-10-01, vyas2740.10o, 96, 386, 0.59, 0.54, 48.78, 37.64
2010-09-30, vyas2730.10o, 95, 272, 0.57, 0.55, 48.75, 37.58
2010-09-29, vyas2720.10o, 96, 416, 0.57, 0.54, 48.8, 37.7
2010-09-28, vyas2710.10o, 95, 351, 0.6, 0.54, 48.73, 37.53
2010-09-27, vyas2700.10o, 95, 304, 0.58, 0.57, 48.71, 37.43
2010-09-26, vyas2690.10o, 96, 434, 0.57, 0.55, 48.76, 37.6
2010-09-25, vyas2680.10o, 96, 299, 0.59, 0.55, 48.74, 37.59
2010-09-24, vyas2670.10o, 96, 311, 0.61, 0.55, 48.85, 37.79
2010-09-23, vyas2660.10o, 96, 460, 0.59, 0.55, 48.88, 37.9
2010-09-22, vyas2650.10o, 96, 307, 0.57, 0.55, 48.92, 37.97
2010-09-21, vyas2640.10o, 95, 458, 0.6, 0.56, 48.98, 38.05
2010-09-20, vyas2630.10o, 96, 352, 0.62, 0.54, 48.84, 37.81
2010-09-19, vyas2620.10o, 96, 368, 0.62, 0.55, 48.86, 37.86
2010-09-18, vyas2610.10o, 96, 639, 0.58, 0.56, 48.91, 37.98
2010-09-17, vyas2600.10o, 95, 385, 0.58, 0.54, 48.88, 37.89
2010-09-16, vyas2590.10o, 96, 391, 0.58, 0.54, 48.86, 37.84
2010-09-15, vyas2580.10o, 96, 347, 0.59, 0.54, 48.85, 37.85
2010-09-14, vyas2570.10o, 96, 486, 0.6, 0.54, 48.86, 37.82
2010-09-13, vyas2560.10o, 96, 412, 0.59, 0.55, 48.87, 37.84
2010-09-12, vyas2550.10o, 96, 427, 0.59, 0.53, 48.87, 37.93
2010-09-11, vyas2540.10o, 96, 641, 0.59, 0.53, 48.82, 38.96
2010-09-10, vyas2530.10o, 96, 405, 0.59, 0.54, 48.76, 39.84
2010-09-09, vyas2520.10o, 96, 428, 0.57, 0.55, 48.82, 39.15
2010-09-08, vyas2510.10o, 96, 459, 0.57, 0.54, 48.87, 38.89
2010-09-07, vyas2500.10o, 96, 405, 0.59, 0.53, 48.92, 38.32
2010-09-06, vyas2490.10o, 96, 452, 0.59, 0.55, 48.81, 37.77
2010-09-05, vyas2480.10o, 96, 352, 0.58, 0.56, 48.8, 37.64
2010-09-04, vyas2470.10o, 95, 303, 0.6, 0.56, 48.78, 37.6
2010-09-03, vyas2460.10o, 96, 412, 0.58, 0.56, 48.8, 37.7
2010-09-02, vyas2450.10o, 96, 507, 0.61, 0.55, 48.8, 37.7
2010-09-01, vyas2440.10o, 96, 458, 0.6, 0.54, 48.83, 37.73
2010-08-31, vyas2430.10o, 96, 399, 0.57, 0.56, 48.83, 37.79
2010-08-30, vyas2420.10o, 96, 369, 0.59, 0.58, 48.86, 37.83
2010-08-29, vyas2410.10o, 96, 412, 0.59, 0.55, 48.87, 37.85
2010-08-28, vyas2400.10o, 96, 369, 0.58, 0.54, 48.86, 37.78
2010-08-27, vyas2390.10o, 95, 481, 0.6, 0.57, 48.74, 37.53
2010-08-26, vyas2380.10o, 95, 332, 0.58, 0.55, 48.68, 37.4
2010-08-25, vyas2370.10o, 96, 289, 0.59, 0.55, 48.64, 37.34
2010-08-24, vyas2360.10o, 95, 363, 0.58, 0.56, 48.66, 37.37
2010-08-23, vyas2350.10o, 96, 376, 0.6, 0.56, 48.72, 37.52
2010-08-22, vyas2340.10o, 96, 324, 0.57, 0.55, 48.72, 37.47
2010-08-21, vyas2330.10o, 96, 408, 0.57, 0.54, 48.73, 37.53
2010-08-20, vyas2320.10o, 96, 300, 0.59, 0.56, 48.72, 37.47
2010-08-19, vyas2310.10o, 95, 328, 0.56, 0.56, 48.69, 37.44
2010-08-18, vyas2300.10o, 95, 246, 0.58, 0.55, 48.66, 37.35
2010-08-17, vyas2290.10o, 96, 389, 0.6, 0.55, 48.7, 37.46
2010-08-16, vyas2280.10o, 96, 395, 0.59, 0.55, 48.74, 37.58
2010-08-15, vyas2270.10o, 96, 440, 0.57, 0.54, 48.75, 37.62
2010-08-14, vyas2260.10o, 96, 325, 0.58, 0.55, 48.79, 37.68
2010-08-13, vyas2250.10o, 95, 408, 0.59, 0.55, 48.78, 37.69
2010-08-12, vyas2240.10o, 95, 316, 0.58, 0.55, 48.79, 37.69
2010-08-11, vyas2230.10o, 96, 431, 0.59, 0.55, 48.8, 37.71
2010-08-10, vyas2220.10o, 96, 431, 0.58, 0.56, 48.81, 37.73
2010-08-09, vyas2210.10o, 96, 494, 0.56, 0.54, 48.79, 37.72
2010-08-08, vyas2200.10o, 96, 349, 0.58, 0.54, 48.78, 37.66
2010-08-07, vyas2190.10o, 96, 390, 0.59, 0.56, 48.81, 37.69
2010-08-06, vyas2180.10o, 96, 424, 0.58, 0.55, 48.8, 37.7
2010-08-05, vyas2170.10o, 95, 376, 0.58, 0.54, 48.76, 37.67
2010-08-04, vyas2160.10o, 95, 320, 0.58, 0.56, 48.77, 37.59
2010-08-03, vyas2150.10o, 96, 354, 0.58, 0.56, 48.75, 37.58
2010-08-02, vyas2140.10o, 96, 527, 0.58, 0.55, 48.76, 37.67
2010-08-01, vyas2130.10o, 96, 474, 0.58, 0.55, 48.79, 37.66
2010-07-31, vyas2120.10o, 96, 402, 0.6, 0.53, 48.82, 37.68
2010-07-30, vyas2110.10o, 96, 505, 0.59, 0.54, 48.77, 37.67
2010-07-29, vyas2100.10o, 95, 596, 0.58, 0.54, 48.79, 37.72
2010-07-28, vyas2090.10o, 96, 641, 0.58, 0.55, 48.84, 37.77
2010-07-27, vyas2080.10o, 96, 505, 0.59, 0.54, 48.86, 37.86
2010-07-26, vyas2070.10o, 96, 396, 0.6, 0.53, 48.81, 37.74
2010-07-25, vyas2060.10o, 95, 988, 0.58, 0.54, 48.79, 37.7
2010-07-24, vyas2050.10o, 95, 624, 0.57, 0.53, 48.8, 37.69
2010-07-23, vyas2040.10o, 95, 431, 0.58, 0.55, 48.78, 37.65
2010-07-22, vyas2030.10o, 96, 517, 0.61, 0.54, 48.79, 37.67
2010-07-21, vyas2020.10o, 95, 484, 0.6, 0.54, 48.83, 37.7
2010-07-20, vyas2010.10o, 95, 382, 0.59, 0.55, 48.77, 37.61
2010-07-19, vyas2000.10o, 95, 416, 0.57, 0.55, 48.73, 37.51
2010-07-18, vyas1990.10o, 95, 388, 0.59, 0.55, 48.71, 37.46
2010-07-17, vyas1980.10o, 95, 312, 0.58, 0.55, 48.64, 37.31
2010-07-16, vyas1970.10o, 95, 293, 0.58, 0.55, 48.59, 37.22
2010-07-15, vyas1960.10o, 96, 679, 0.59, 0.56, 48.67, 37.42
2010-07-14, vyas1950.10o, 95, 348, 0.56, 0.55, 48.73, 37.47
2010-07-13, vyas1940.10o, 95, 1187, 0.57, 0.54, 48.77, 37.63
2010-07-12, vyas1930.10o, 95, 659, 0.57, 0.53, 48.79, 37.67
2010-07-11, vyas1920.10o, 95, 718, 0.6, 0.54, 48.84, 37.77
2010-07-10, vyas1910.10o, 95, 325, 0.58, 0.56, 48.78, 37.63
2010-07-09, vyas1900.10o, 96, 991, 0.57, 0.56, 48.84, 37.8
2010-07-08, vyas1890.10o, 96, 495, 0.59, 0.54, 48.87, 37.85
2010-07-07, vyas1880.10o, 95, 659, 0.58, 0.55, 48.9, 37.89
2010-07-06, vyas1870.10o, 96, 626, 0.57, 0.54, 48.85, 37.83
2010-07-05, vyas1860.10o, 96, 1190, 0.57, 0.54, 48.89, 37.86
2010-07-04, vyas1850.10o, 96, 540, 0.56, 0.53, 48.86, 37.81
2010-07-03, vyas1840.10o, 96, 1488, 0.58, 0.55, 48.83, 37.77
2010-07-02, vyas1830.10o, 96, 767, 0.56, 0.53, 48.8, 37.68
2010-07-01, vyas1820.10o, 96, 915, 0.54, 0.53, 48.81, 37.69
2010-06-30, vyas1810.10o, 96, 767, 0.58, 0.54, 48.8, 37.68
2010-06-29, vyas1800.10o, 96, 953, 0.57, 0.53, 48.85, 37.81
2010-06-28, vyas1790.10o, 96, 567, 0.57, 0.53, 48.85, 37.78
2010-06-27, vyas1780.10o, 96, 744, 0.55, 0.54, 48.83, 37.74
2010-06-26, vyas1770.10o, 96, 767, 0.56, 0.55, 48.86, 37.79
2010-06-25, vyas1760.10o, 95, 879, 0.57, 0.54, 48.84, 37.77
2010-06-24, vyas1750.10o, 94, 930, 0.57, 0.53, 48.84, 37.8
2010-06-23, vyas1740.10o, 96, 700, 0.58, 0.53, 48.82, 37.75
2010-06-22, vyas1730.10o, 96, 1082, 0.57, 0.54, 48.82, 37.73
2010-06-21, vyas1720.10o, 95, 484, 0.54, 0.54, 48.87, 37.8
2010-06-20, vyas1710.10o, 96, 661, 0.55, 0.56, 48.83, 37.76
2010-06-19, vyas1700.10o, 96, 881, 0.55, 0.53, 48.85, 37.81
2010-06-18, vyas1690.10o, 96, 644, 0.57, 0.54, 48.83, 37.76
2010-06-17, vyas1680.10o, 96, 680, 0.56, 0.54, 48.83, 37.76
2010-06-16, vyas1670.10o, 96, 567, 0.58, 0.55, 48.83, 37.75
2010-06-15, vyas1660.10o, 96, 529, 0.57, 0.53, 48.78, 37.66
2010-06-14, vyas1650.10o, 96, 627, 0.57, 0.57, 48.78, 37.69
2010-06-12, vyas1630.10o, 96, 595, 0.57, 0.53, 48.88, 37.85
2010-06-11, vyas1620.10o, 96, 567, 0.55, 0.52, 48.91, 37.93
2010-06-10, vyas1610.10o, 95, 475, 0.57, 0.54, 48.9, 37.85
2010-06-09, vyas1600.10o, 95, 552, 0.55, 0.53, 48.84, 37.75
2010-06-08, vyas1590.10o, 95, 383, 0.55, 0.53, 48.83, 37.73
2010-06-07, vyas1580.10o, 96, 580, 0.56, 0.52, 48.82, 37.71
2010-06-06, vyas1570.10o, 96, 580, 0.56, 0.53, 48.81, 37.68
2010-06-05, vyas1560.10o, 96, 643, 0.56, 0.53, 48.81, 37.72
2010-06-04, vyas1550.10o, 96, 507, 0.57, 0.54, 48.85, 37.76
2010-06-03, vyas1540.10o, 96, 530, 0.58, 0.52, 48.89, 37.85
2010-06-02, vyas1530.10o, 96, 746, 0.56, 0.54, 48.89, 37.89
2010-06-01, vyas1520.10o, 96, 542, 0.57, 0.53, 48.89, 37.87
2010-05-31, vyas1510.10o, 96, 612, 0.57, 0.53, 48.87, 37.83
2010-05-30, vyas1500.10o, 96, 441, 0.56, 0.54, 48.85, 37.76
2010-05-29, vyas1490.10o, 96, 596, 0.55, 0.54, 48.87, 37.86
2010-05-28, vyas1480.10o, 96, 988, 0.57, 0.56, 48.92, 38
2010-05-27, vyas1470.10o, 93, 30, 0.57, 0.53, 48.97, 36.09
2010-05-26, vyas1460.10o, 96, 497, 0.56, 0.53, 48.91, 37.91
2010-05-25, vyas1450.10o, 95, 398, 0.57, 0.53, 48.94, 37.96
2010-05-24, vyas1440.10o, 96, 461, 0.56, 0.54, 48.95, 37.97
2010-05-23, vyas1430.10o, 96, 592, 0.55, 0.52, 48.97, 38.06
2010-05-22, vyas1420.10o, 96, 355, 0.58, 0.56, 48.92, 37.97
2010-05-21, vyas1410.10o, 95, 433, 0.56, 0.54, 49, 38.04
2010-05-20, vyas1400.10o, 95, 366, 0.56, 0.53, 48.9, 37.85
2010-05-19, vyas1390.10o, 95, 290, 0.55, 0.53, 48.89, 37.87
2010-05-18, vyas1380.10o, 96, 477, 0.56, 0.53, 48.98, 38.09
2010-05-17, vyas1370.10o, 95, 396, 0.55, 0.54, 49.01, 38.11
2010-05-16, vyas1360.10o, 95, 326, 0.55, 0.52, 48.91, 37.92
2010-05-15, vyas1350.10o, 95, 339, 0.58, 0.54, 48.9, 37.91
2010-05-14, vyas1340.10o, 95, 424, 0.58, 0.54, 48.85, 37.81
2010-05-12, vyas1320.10o, 95, 379, 0.57, 0.54, 48.89, 37.95
2010-05-11, vyas1310.10o, 95, 549, 0.57, 0.54, 48.95, 38.03
2010-05-10, vyas1300.10o, 96, 366, 0.58, 0.54, 48.97, 38.08
2010-05-09, vyas1290.10o, 95, 440, 0.59, 0.53, 48.94, 38.01
2010-05-08, vyas1280.10o, 95, 308, 0.58, 0.56, 48.87, 37.83
2010-05-07, vyas1270.10o, 95, 415, 0.56, 0.55, 48.89, 37.88
2010-05-06, vyas1260.10o, 95, 270, 0.59, 0.53, 48.87, 37.84
2010-05-05, vyas1250.10o, 95, 355, 0.58, 0.55, 48.84, 37.8
2010-05-04, vyas1240.10o, 94, 303, 0.57, 0.54, 48.86, 37.77
2010-05-03, vyas1230.10o, 95, 711, 0.56, 0.53, 48.97, 38.05
2010-05-02, vyas1220.10o, 95, 432, 0.58, 0.55, 48.94, 38
2010-05-01, vyas1210.10o, 95, 441, 0.58, 0.54, 48.95, 38.05
2010-04-30, vyas1200.10o, 95, 720, 0.55, 0.56, 49, 38.17
2010-04-29, vyas1190.10o, 95, 321, 0.59, 0.56, 49, 38.13
2010-04-28, vyas1180.10o, 93, 42, 0.58, 0.55, 48.96, 36.8
2010-04-27, vyas1170.10o, 95, 368, 0.6, 0.55, 48.88, 37.85
2010-04-26, vyas1160.10o, 96, 793, 0.59, 0.54, 48.91, 37.99
2010-04-25, vyas1150.10o, 95, 767, 0.61, 0.55, 48.93, 38.05
2010-04-24, vyas1140.10o, 96, 553, 0.61, 0.57, 48.98, 38.12
2010-04-23, vyas1130.10o, 95, 676, 0.57, 0.54, 48.97, 38.2
2010-04-22, vyas1120.10o, 95, 732, 0.59, 0.55, 49.04, 38.36
2010-04-21, vyas1110.10o, 95, 358, 0.58, 0.54, 49, 38.24
2010-04-20, vyas1100.10o, 96, 368, 0.59, 0.56, 49.03, 38.17
2010-04-19, vyas1090.10o, 93, 70, 0.59, 0.54, 48.88, 37.18
2010-04-18, vyas1080.10o, 95, 642, 0.6, 0.55, 48.94, 38.02
2010-04-17, vyas1070.10o, 96, 644, 0.58, 0.54, 48.96, 38.1
2010-04-16, vyas1060.10o, 96, 566, 0.59, 0.55, 48.97, 38.12
2010-04-15, vyas1050.10o, 96, 793, 0.62, 0.56, 48.96, 38.14
2010-04-14, vyas1040.10o, 95, 788, 0.58, 0.54, 49.08, 38.31
2010-04-13, vyas1030.10o, 96, 627, 0.64, 0.56, 49.03, 38.27
2010-04-12, vyas1020.10o, 95, 887, 0.57, 0.53, 49.04, 38.31
2010-04-11, vyas1010.10o, 96, 1097, 0.59, 0.54, 49.09, 38.42
2010-04-10, vyas1000.10o, 96, 659, 0.57, 0.55, 49.01, 38.2
2010-04-09, vyas0990.10o, 95, 1019, 0.59, 0.57, 48.97, 38.08
2010-04-08, vyas0980.10o, 96, 721, 0.59, 0.54, 48.97, 38.11
2010-04-07, vyas0970.10o, 95, 864, 0.59, 0.56, 48.94, 38.03
2010-04-06, vyas0960.10o, 95, 536, 0.64, 0.55, 49.02, 38.26
2010-04-05, vyas0950.10o, 96, 390, 0.56, 0.54, 49.03, 38.3
2010-04-04, vyas0940.10o, 96, 548, 0.6, 0.52, 49.04, 38.31
2010-04-03, vyas0930.10o, 96, 574, 0.58, 0.56, 49.07, 38.33
2010-04-02, vyas0920.10o, 95, 539, 0.58, 0.54, 49.09, 38.39
2010-04-01, vyas0910.10o, 96, 640, 0.58, 0.56, 49.08, 38.4
2010-03-31, vyas0900.10o, 94, 54, 0.59, 0.54, 49.07, 37.43
2010-03-30, vyas0890.10o, 96, 813, 0.58, 0.53, 49.09, 38.34
2010-03-29, vyas0880.10o, 96, 622, 0.58, 0.54, 49.01, 38.16
2010-03-28, vyas0870.10o, 96, 535, 0.59, 0.56, 49.01, 38.19
2010-03-27, vyas0860.10o, 96, 849, 0.58, 0.56, 49.05, 38.29
2010-03-26, vyas0850.10o, 96, 741, 0.57, 0.52, 49.05, 38.3
2010-03-25, vyas0840.10o, 96, 605, 0.58, 0.52, 49.06, 38.31
2010-03-24, vyas0830.10o, 96, 999, 0.58, 0.53, 49.07, 38.33
2010-03-23, vyas0820.10o, 96, 990, 0.58, 0.57, 48.97, 38.15
2010-03-22, vyas0810.10o, 96, 767, 0.57, 0.54, 48.95, 38.15
2010-03-21, vyas0800.10o, 95, 846, 0.56, 0.51, 48.99, 38.17
2010-03-20, vyas0790.10o, 96, 566, 0.58, 0.56, 48.94, 38.09
2010-03-19, vyas0780.10o, 96, 990, 0.57, 0.53, 48.95, 38.13
2010-03-18, vyas0770.10o, 96, 677, 0.57, 0.54, 48.98, 38.14
2010-03-17, vyas0760.10o, 96, 487, 0.56, 0.57, 48.95, 38.07
2010-03-16, vyas0750.10o, 95, 1370, 0.58, 0.52, 48.97, 38.17
2010-03-15, vyas0740.10o, 96, 329, 0.61, 0.54, 48.99, 38.2
2010-03-14, vyas0730.10o, 88, 6, 0.5, 0.48, 49.14, 33.32
2010-03-13, vyas0720.10o, 96, 948, 0.55, 0.53, 49.1, 38.48
2010-03-12, vyas0710.10o, 96, 789, 0.58, 0.52, 49.08, 38.41
2010-03-11, vyas0700.10o, 96, 1027, 0.58, 0.54, 49.09, 38.47
2010-03-10, vyas0690.10o, 96, 789, 0.56, 0.54, 49.11, 38.54
2010-03-09, vyas0680.10o, 96, 1692, 0.56, 0.53, 49.08, 38.47
2010-03-08, vyas0670.10o, 96, 814, 0.58, 0.54, 49.07, 38.4
2010-03-07, vyas0660.10o, 96, 1816, 0.57, 0.53, 49.14, 38.62
2010-03-06, vyas0650.10o, 96, 878, 0.55, 0.52, 49.14, 38.55
2010-03-05, vyas0640.10o, 96, 948, 0.57, 0.53, 49.07, 38.47
2010-03-04, vyas0630.10o, 96, 1027, 0.58, 0.54, 49.14, 38.52
2010-03-03, vyas0620.10o, 95, 615, 0.56, 0.53, 49.13, 38.49
2010-03-02, vyas0610.10o, 96, 875, 0.58, 0.54, 49.1, 38.45
2010-03-01, vyas0600.10o, 96, 1313, 0.61, 0.54, 49.08, 38.42
2010-02-28, vyas0590.10o, 96, 985, 0.58, 0.54, 49.09, 38.55
2010-02-27, vyas0580.10o, 96, 481, 0.6, 0.51, 49.1, 38.47
2010-02-26, vyas0570.10o, 96, 696, 0.59, 0.52, 49.07, 38.36
2010-02-25, vyas0560.10o, 96, 739, 0.56, 0.51, 49.07, 38.37
2010-02-24, vyas0550.10o, 96, 701, 0.59, 0.54, 49.06, 38.48
2010-02-23, vyas0540.10o, 96, 718, 0.56, 0.52, 49.1, 38.52
2010-02-22, vyas0530.10o, 96, 525, 0.62, 0.56, 49.12, 38.49
2010-02-21, vyas0520.10o, 96, 763, 0.56, 0.52, 49.13, 38.5
2010-02-20, vyas0510.10o, 96, 655, 0.57, 0.53, 49.11, 38.51
2010-02-19, vyas0500.10o, 97, 823, 0.58, 0.53, 49.13, 38.48
2010-02-17, vyas0480.10o, 96, 822, 0.57, 0.53, 49.04, 38.26
2010-02-16, vyas0470.10o, 96, 1896, 0.57, 0.55, 49.05, 38.31
2010-02-14, vyas0450.10o, 96, 789, 0.58, 0.53, 49.08, 38.33
2010-02-13, vyas0440.10o, 96, 912, 0.61, 0.54, 49.04, 38.35
2010-02-11, vyas0420.10o, 96, 790, 0.62, 0.53, 49.12, 38.48
2010-02-10, vyas0410.10o, 96, 697, 0.6, 0.53, 49.13, 38.61
2010-02-09, vyas0400.10o, 96, 1027, 0.58, 0.52, 49.2, 38.66
2010-02-08, vyas0390.10o, 96, 629, 0.59, 0.56, 49.04, 38.31
2010-02-07, vyas0380.10o, 96, 987, 0.59, 0.54, 49.09, 38.46
2010-02-06, vyas0370.10o, 96, 562, 0.61, 0.53, 49.09, 38.48
2010-02-05, vyas0360.10o, 96, 578, 0.6, 0.54, 49.13, 38.55
2010-02-04, vyas0350.10o, 96, 681, 0.63, 0.54, 49.05, 38.38
2010-02-03, vyas0340.10o, 96, 677, 0.6, 0.53, 49.07, 38.42
2010-02-02, vyas0330.10o, 96, 967, 0.59, 0.55, 49.05, 38.31
2010-01-31, vyas0310.10o, 96, 593, 0.6, 0.56, 49.06, 38.44
2010-01-30, vyas0300.10o, 96, 515, 0.58, 0.54, 49.09, 38.44
2010-01-29, vyas0290.10o, 96, 504, 0.59, 0.54, 49.08, 38.43
2010-01-27, vyas0270.10o, 96, 658, 0.59, 0.55, 49.09, 38.47
2010-01-26, vyas0260.10o, 96, 670, 0.58, 0.53, 49.14, 38.6
2010-01-25, vyas0250.10o, 96, 911, 0.58, 0.55, 49.11, 38.52
2010-01-24, vyas0240.10o, 96, 878, 0.6, 0.54, 49.11, 38.54
2010-01-23, vyas0230.10o, 96, 388, 0.56, 0.53, 49.1, 38.59
2010-01-22, vyas0220.10o, 96, 549, 0.58, 0.55, 49.18, 38.72
2010-01-21, vyas0210.10o, 96, 2366, 0.58, 0.53, 49.18, 38.73
2010-01-20, vyas0200.10o, 96, 910, 0.61, 0.54, 49.14, 38.69
2010-01-19, vyas0190.10o, 96, 660, 0.6, 0.56, 49.11, 38.56
2010-01-18, vyas0180.10o, 96, 464, 0.59, 0.54, 49.12, 38.54
2010-01-17, vyas0170.10o, 97, 989, 0.61, 0.57, 49.09, 38.47
2010-01-16, vyas0160.10o, 97, 1484, 0.59, 0.54, 49.13, 38.54
2010-01-15, vyas0150.10o, 96, 483, 0.59, 0.54, 49.15, 38.56
2010-01-13, vyas0130.10o, 96, 851, 0.6, 0.54, 49.05, 38.41
2010-01-12, vyas0120.10o, 96, 816, 0.57, 0.56, 49.11, 38.41
2010-01-11, vyas0110.10o, 96, 677, 0.59, 0.57, 49.09, 38.42
2010-01-10, vyas0100.10o, 96, 329, 0.58, 0.55, 49.07, 38.3
2010-01-09, vyas0090.10o, 97, 1130, 0.59, 0.57, 49.11, 38.46
2010-01-08, vyas0080.10o, 96, 763, 0.63, 0.53, 49.1, 38.42
2010-01-07, vyas0070.10o, 96, 503, 0.58, 0.54, 49.11, 38.46
2010-01-06, vyas0060.10o, 97, 847, 0.59, 0.54, 49.09, 38.44
2010-01-05, vyas0050.10o, 96, 526, 0.61, 0.56, 49.12, 38.54
2010-01-04, vyas0040.10o, 94, 500, 0.59, 0.55, 49.13, 38.54
2010-01-03, vyas0030.10o, 96, 338, 0.58, 0.55, 49.09, 38.41
2010-01-02, vyas0020.10o, 96, 375, 0.59, 0.54, 49.11, 38.46
2010-01-01, vyas0010.10o, 96, 429, 0.62, 0.54, 49.14, 38.56
2009-12-31, vyas3650.09o, 96, 985, 0.62, 0.54, 49.12, 38.58
2009-12-30, vyas3640.09o, 96, 401, 0.57, 0.55, 49.2, 38.74
2009-12-29, vyas3630.09o, 97, 741, 0.59, 0.57, 49.16, 38.63
2009-12-28, vyas3620.09o, 96, 657, 0.58, 0.54, 49.19, 38.7
2009-12-27, vyas3610.09o, 96, 463, 0.59, 0.52, 49.18, 38.7
2009-12-26, vyas3600.09o, 96, 816, 0.57, 0.52, 49.22, 38.78
2009-12-25, vyas3590.09o, 96, 875, 0.61, 0.57, 49.16, 38.64
2009-12-24, vyas3580.09o, 96, 1076, 0.6, 0.57, 49.14, 38.65
2009-12-23, vyas3570.09o, 96, 605, 0.62, 0.54, 49.2, 38.72
2009-12-22, vyas3560.09o, 96, 1036, 0.63, 0.54, 49.14, 38.58
2009-12-21, vyas3550.09o, 96, 786, 0.6, 0.59, 49.16, 38.6
2009-12-20, vyas3540.09o, 96, 845, 0.59, 0.59, 49.12, 38.51
2009-12-19, vyas3530.09o, 96, 466, 0.59, 0.56, 49.09, 38.43
2009-12-18, vyas3520.09o, 96, 678, 0.59, 0.56, 49.14, 38.53
2009-12-17, vyas3510.09o, 96, 591, 0.61, 0.54, 49.17, 38.57
2009-12-16, vyas3500.09o, 96, 538, 0.58, 0.54, 49.17, 38.59
2009-12-15, vyas3490.09o, 96, 696, 0.61, 0.58, 49.19, 38.67
2009-12-14, vyas3480.09o, 97, 658, 0.59, 0.55, 49.14, 38.59
2009-12-13, vyas3470.09o, 96, 788, 0.58, 0.55, 49.13, 38.57
2009-12-12, vyas3460.09o, 96, 358, 0.6, 0.54, 49.16, 38.62
2009-12-11, vyas3450.09o, 96, 577, 0.61, 0.55, 49.14, 38.59
2009-12-10, vyas3440.09o, 96, 526, 0.57, 0.52, 49.19, 38.73
2009-12-09, vyas3430.09o, 96, 586, 0.6, 0.57, 49.17, 38.68
2009-12-08, vyas3420.09o, 96, 739, 0.59, 0.52, 49.24, 38.89
2009-12-07, vyas3410.09o, 96, 763, 0.57, 0.53, 49.22, 38.8
2009-12-06, vyas3400.09o, 97, 1316, 0.58, 0.53, 49.21, 38.75
2009-12-05, vyas3390.09o, 97, 676, 0.6, 0.53, 49.22, 38.78
2009-12-04, vyas3380.09o, 97, 911, 0.6, 0.55, 49.15, 38.62
2009-12-03, vyas3370.09o, 97, 717, 0.6, 0.53, 49.18, 38.62
2009-12-02, vyas3360.09o, 96, 438, 0.57, 0.56, 49.19, 38.6
2009-12-01, vyas3350.09o, 96, 638, 0.59, 0.55, 49.2, 38.68
2009-11-30, vyas3340.09o, 96, 563, 0.59, 0.54, 49.17, 38.6
2009-11-29, vyas3330.09o, 97, 763, 0.58, 0.53, 49.18, 38.63
2009-11-28, vyas3320.09o, 96, 514, 0.57, 0.56, 49.18, 38.6
2009-11-27, vyas3310.09o, 96, 393, 0.6, 0.53, 49.18, 38.58
2009-11-26, vyas3300.09o, 96, 621, 0.59, 0.54, 49.18, 38.57
2009-11-25, vyas3290.09o, 97, 577, 0.6, 0.55, 49.16, 38.61
2009-11-24, vyas3280.09o, 97, 438, 0.59, 0.54, 49.15, 38.56
2009-11-23, vyas3270.09o, 97, 622, 0.6, 0.53, 49.16, 38.61
2009-11-22, vyas3260.09o, 97, 846, 0.57, 0.55, 49.13, 38.58
2009-11-21, vyas3250.09o, 96, 604, 0.55, 0.53, 49.22, 38.72
2009-11-20, vyas3240.09o, 96, 356, 0.6, 0.54, 49.13, 38.53
2009-11-19, vyas3230.09o, 97, 531, 0.58, 0.55, 49.1, 38.47
2009-11-18, vyas3220.09o, 96, 530, 0.57, 0.54, 49.14, 38.58
2009-11-16, vyas3200.09o, 96, 456, 0.56, 0.54, 49.13, 38.56
2009-11-15, vyas3190.09o, 96, 456, 0.61, 0.56, 49.1, 38.51
2009-11-14, vyas3180.09o, 97, 692, 0.61, 0.55, 49.13, 38.58
2009-11-13, vyas3170.09o, 96, 349, 0.61, 0.53, 49.09, 38.41
2009-11-12, vyas3160.09o, 96, 447, 0.6, 0.54, 49.12, 38.46
2009-11-11, vyas3150.09o, 96, 367, 0.61, 0.55, 49.08, 38.31
2009-11-10, vyas3140.09o, 96, 570, 0.59, 0.56, 49, 38.24
2009-11-09, vyas3130.09o, 96, 1037, 0.57, 0.54, 49.12, 38.5
2009-11-08, vyas3120.09o, 96, 735, 0.61, 0.53, 49.11, 38.45
2009-11-07, vyas3110.09o, 96, 1268, 0.57, 0.55, 49.15, 38.57
2009-11-06, vyas3100.09o, 96, 600, 0.6, 0.54, 49.11, 38.48
2009-11-05, vyas3090.09o, 96, 344, 0.59, 0.54, 49.08, 38.36
2009-11-04, vyas3080.09o, 96, 876, 0.59, 0.54, 49.06, 38.34
2009-11-03, vyas3070.09o, 96, 648, 0.58, 0.59, 49, 38.26
2009-11-02, vyas3060.09o, 96, 602, 0.57, 0.54, 49.01, 38.25
2009-11-01, vyas3050.09o, 96, 421, 0.58, 0.53, 49.05, 38.29
2009-10-31, vyas3040.09o, 96, 468, 0.58, 0.54, 49.06, 38.36
2009-10-30, vyas3030.09o, 96, 495, 0.59, 0.55, 49.08, 38.47
2009-10-29, vyas3020.09o, 96, 670, 0.59, 0.53, 49.11, 38.55
2009-10-28, vyas3010.09o, 96, 446, 0.58, 0.55, 49.12, 38.47
2009-10-27, vyas3000.09o, 96, 1195, 0.58, 0.54, 49.11, 38.46
2009-10-26, vyas2990.09o, 95, 1248, 0.59, 0.56, 48.96, 38.16
2009-10-25, vyas2980.09o, 96, 650, 0.59, 0.54, 49.03, 38.23
2009-10-24, vyas2970.09o, 96, 860, 0.56, 0.54, 49.01, 38.24
2009-10-23, vyas2960.09o, 96, 612, 0.6, 0.57, 49.05, 38.33
2009-10-22, vyas2950.09o, 96, 1010, 0.58, 0.55, 49.03, 38.33
2009-10-21, vyas2940.09o, 97, 761, 0.62, 0.56, 49.05, 38.35
2009-10-20, vyas2930.09o, 96, 649, 0.59, 0.55, 49.08, 38.4
2009-10-19, vyas2920.09o, 96, 690, 0.59, 0.55, 49.06, 38.29
2009-10-18, vyas2910.09o, 96, 445, 0.6, 0.56, 49.04, 38.2
2009-10-17, vyas2900.09o, 96, 414, 0.6, 0.56, 48.92, 38.02
2009-10-16, vyas2890.09o, 96, 554, 0.61, 0.57, 48.97, 38.11
2009-10-15, vyas2880.09o, 96, 584, 0.59, 0.55, 49.03, 38.27
2009-10-14, vyas2870.09o, 96, 379, 0.55, 0.56, 49.08, 38.42
2009-10-13, vyas2860.09o, 97, 738, 0.58, 0.53, 49.13, 38.5
2009-10-12, vyas2850.09o, 96, 736, 0.56, 0.54, 49.19, 38.64
2009-10-11, vyas2840.09o, 96, 525, 0.58, 0.55, 49.11, 38.46
2009-10-10, vyas2830.09o, 96, 737, 0.56, 0.55, 49.11, 38.46
2009-10-09, vyas2820.09o, 96, 405, 0.57, 0.54, 49.11, 38.46
2009-10-08, vyas2810.09o, 96, 627, 0.58, 0.54, 49.02, 38.33
2009-10-07, vyas2800.09o, 96, 674, 0.57, 0.53, 49.09, 38.46
2009-10-05, vyas2780.09o, 97, 472, 0.58, 0.55, 49.08, 38.46
2009-10-04, vyas2770.09o, 96, 982, 0.58, 0.55, 49.11, 38.47
2009-10-03, vyas2760.09o, 97, 1183, 0.58, 0.54, 49.01, 38.29
2009-10-02, vyas2750.09o, 96, 874, 0.57, 0.55, 49.03, 38.24
2009-10-01, vyas2740.09o, 96, 445, 0.57, 0.54, 49.04, 38.28
2009-09-30, vyas2730.09o, 97, 363, 0.63, 0.54, 48.99, 38.16
2009-09-29, vyas2720.09o, 97, 656, 0.6, 0.54, 49.05, 38.28
2009-09-28, vyas2710.09o, 96, 574, 0.56, 0.56, 49.01, 38.2
2009-09-27, vyas2700.09o, 96, 620, 0.58, 0.57, 48.97, 38.05
2009-09-26, vyas2690.09o, 96, 445, 0.58, 0.54, 48.98, 38.04
2009-09-25, vyas2680.09o, 96, 415, 0.56, 0.56, 48.94, 37.98
2009-09-24, vyas2670.09o, 96, 311, 0.56, 0.55, 48.91, 37.91
2009-09-23, vyas2660.09o, 96, 344, 0.56, 0.52, 48.99, 38.04
2009-09-22, vyas2650.09o, 97, 531, 0.56, 0.54, 49.04, 38.18
2009-09-21, vyas2640.09o, 95, 52, 0.59, 0.55, 49, 36.99
2009-09-20, vyas2630.09o, 95, 66, 0.58, 0.54, 48.98, 37.25
2009-09-19, vyas2620.09o, 96, 472, 0.6, 0.57, 48.91, 37.91
2009-09-18, vyas2610.09o, 96, 498, 0.58, 0.54, 48.85, 37.9
2009-09-17, vyas2600.09o, 97, 446, 0.58, 0.54, 48.95, 38.02
2009-09-16, vyas2590.09o, 97, 415, 0.58, 0.55, 48.96, 38.06
2009-09-15, vyas2580.09o, 97, 563, 0.56, 0.53, 48.99, 38.19
2009-09-14, vyas2570.09o, 96, 492, 0.57, 0.53, 49.02, 38.16
2009-09-13, vyas2560.09o, 96, 363, 0.57, 0.52, 49.01, 38.14
2009-09-12, vyas2550.09o, 95, 59, 0.58, 0.53, 48.95, 37.26
2009-09-11, vyas2540.09o, 96, 472, 0.58, 0.55, 48.92, 37.93
2009-09-10, vyas2530.09o, 96, 481, 0.57, 0.55, 48.94, 37.99
2009-09-09, vyas2520.09o, 96, 342, 0.58, 0.55, 48.95, 38.02
2009-09-08, vyas2510.09o, 96, 605, 0.58, 0.54, 48.95, 38.06
2009-09-07, vyas2500.09o, 96, 429, 0.57, 0.53, 48.96, 38.05
2009-09-06, vyas2490.09o, 96, 464, 0.56, 0.56, 49.06, 38.2
2009-09-05, vyas2480.09o, 96, 336, 0.58, 0.54, 48.89, 37.87
2009-09-04, vyas2470.09o, 96, 321, 0.56, 0.55, 48.94, 37.89
2009-09-03, vyas2460.09o, 96, 588, 0.56, 0.56, 48.92, 37.91
2009-09-02, vyas2450.09o, 95, 516, 0.58, 0.56, 48.88, 37.85
2009-09-01, vyas2440.09o, 96, 561, 0.57, 0.55, 48.96, 37.97
2009-08-31, vyas2430.09o, 96, 574, 0.57, 0.55, 48.94, 37.92
2009-08-30, vyas2420.09o, 96, 512, 0.59, 0.54, 48.94, 37.94
2009-08-29, vyas2410.09o, 96, 983, 0.58, 0.54, 48.89, 37.86
2009-08-28, vyas2400.09o, 96, 635, 0.55, 0.56, 48.94, 37.93
2009-08-27, vyas2390.09o, 96, 818, 0.57, 0.54, 49.02, 38.08
2009-08-26, vyas2380.09o, 96, 493, 0.59, 0.53, 49.05, 38.1
2009-08-25, vyas2370.09o, 96, 708, 0.58, 0.53, 49.06, 38.15
2009-08-24, vyas2360.09o, 96, 1079, 0.58, 0.53, 49.06, 38.13
2009-08-23, vyas2350.09o, 94, 41, 0.57, 0.57, 49.03, 36.73
2009-08-22, vyas2340.09o, 96, 629, 0.58, 0.54, 49.04, 38.12
2009-08-21, vyas2330.09o, 96, 629, 0.56, 0.52, 49.11, 38.3
2009-08-20, vyas2320.09o, 96, 1202, 0.6, 0.53, 49.09, 38.29
2009-08-19, vyas2310.09o, 96, 1384, 0.55, 0.51, 49.19, 38.47
2009-08-18, vyas2300.09o, 96, 673, 0.55, 0.52, 49.16, 38.4
2009-08-17, vyas2290.09o, 96, 575, 0.56, 0.54, 49.17, 38.37
2009-08-16, vyas2280.09o, 96, 620, 0.56, 0.52, 49.14, 38.35
2009-08-15, vyas2270.09o, 96, 636, 0.57, 0.53, 49.14, 38.3
2009-08-14, vyas2260.09o, 96, 761, 0.57, 0.54, 49.11, 38.25
2009-08-13, vyas2250.09o, 96, 1309, 0.58, 0.53, 49.13, 38.31
2009-08-12, vyas2240.09o, 96, 812, 0.6, 0.52, 49.12, 38.34
2009-08-11, vyas2230.09o, 96, 620, 0.58, 0.52, 49.12, 38.27
2009-08-10, vyas2220.09o, 96, 943, 0.56, 0.56, 49.13, 38.29
2009-08-09, vyas2210.09o, 96, 462, 0.62, 0.52, 49.09, 38.23
2009-08-08, vyas2200.09o, 94, 36, 0.58, 0.52, 49.16, 36.68
2009-08-07, vyas2190.09o, 96, 574, 0.59, 0.51, 49.16, 38.33
2009-08-06, vyas2180.09o, 96, 1120, 0.57, 0.51, 49.15, 38.29
2009-08-05, vyas2170.09o, 95, 1093, 0.59, 0.54, 49.05, 38.11
2009-08-04, vyas2160.09o, 96, 491, 0.56, 0.53, 49.1, 38.22
2009-08-03, vyas2150.09o, 96, 1023, 0.58, 0.51, 49.12, 38.25
2009-08-02, vyas2140.09o, 96, 712, 0.57, 0.51, 49.11, 38.27
2009-08-01, vyas2130.09o, 96, 905, 0.57, 0.51, 49.11, 38.27
2009-07-31, vyas2120.09o, 96, 635, 0.57, 0.54, 49.11, 38.21
2009-07-30, vyas2110.09o, 96, 694, 0.57, 0.54, 49.12, 38.2
2009-07-29, vyas2100.09o, 96, 1023, 0.59, 0.54, 49.12, 38.24
2009-07-28, vyas2090.09o, 96, 811, 0.59, 0.55, 49.11, 38.2
2009-07-27, vyas2080.09o, 96, 1568, 0.57, 0.53, 49.09, 38.19
2009-07-26, vyas2070.09o, 96, 690, 0.59, 0.52, 49.02, 38.04
2009-07-25, vyas2060.09o, 95, 708, 0.57, 0.52, 49.09, 38.14
2009-07-24, vyas2050.09o, 95, 954, 0.59, 0.53, 49.05, 38.11
2009-07-23, vyas2040.09o, 96, 480, 0.56, 0.52, 49.05, 38.08
2009-07-22, vyas2030.09o, 96, 367, 0.57, 0.54, 49.05, 38.03
2009-07-21, vyas2020.09o, 95, 500, 0.55, 0.52, 49.05, 38.01
2009-07-20, vyas2010.09o, 96, 436, 0.57, 0.54, 48.99, 37.92
2009-07-19, vyas2000.09o, 96, 548, 0.56, 0.55, 49.01, 38.02
2009-07-18, vyas1990.09o, 96, 481, 0.56, 0.53, 49.05, 38.08
2009-07-17, vyas1980.09o, 95, 758, 0.56, 0.54, 49.07, 38.13
2009-07-16, vyas1970.09o, 96, 1383, 0.56, 0.54, 49.08, 38.19
2009-07-15, vyas1960.09o, 96, 636, 0.55, 0.53, 49.07, 38.13
2009-07-14, vyas1950.09o, 96, 604, 0.58, 0.54, 49.07, 38.1
2009-07-13, vyas1940.09o, 96, 674, 0.56, 0.53, 49.03, 38.05
2009-07-12, vyas1930.09o, 96, 814, 0.57, 0.52, 49.04, 38.09
2009-07-11, vyas1920.09o, 96, 490, 0.56, 0.51, 49.1, 38.16
2009-07-10, vyas1910.09o, 95, 1070, 0.57, 0.51, 49.11, 38.22
2009-07-09, vyas1900.09o, 96, 1574, 0.56, 0.5, 49.12, 38.29
2009-07-08, vyas1890.09o, 96, 842, 0.57, 0.51, 49.11, 38.25
2009-07-07, vyas1880.09o, 96, 816, 0.59, 0.53, 49.08, 38.17
2009-07-06, vyas1870.09o, 96, 675, 0.55, 0.52, 49.09, 38.24
2009-07-05, vyas1860.09o, 96, 762, 0.57, 0.53, 49.05, 38.17
2009-07-04, vyas1850.09o, 96, 716, 0.57, 0.53, 49.06, 38.16
2009-07-03, vyas1840.09o, 95, 694, 0.55, 0.53, 49.07, 38.2
2009-07-02, vyas1830.09o, 96, 1312, 0.58, 0.51, 49.08, 38.17
2009-07-01, vyas1820.09o, 95, 510, 0.61, 0.55, 49.04, 38.14
2009-06-30, vyas1810.09o, 96, 670, 0.63, 0.54, 49.01, 38.06
2009-06-29, vyas1800.09o, 96, 1141, 0.59, 0.53, 49, 38.05
2009-06-28, vyas1790.09o, 95, 584, 0.59, 0.54, 48.98, 37.99
2009-06-27, vyas1780.09o, 96, 600, 0.59, 0.52, 49.02, 38.06
2009-06-26, vyas1770.09o, 95, 739, 0.57, 0.53, 49.03, 38.13
2009-06-25, vyas1760.09o, 96, 484, 0.56, 0.53, 49.09, 38.23
2009-06-24, vyas1750.09o, 96, 878, 0.53, 0.51, 49.13, 38.3
2009-06-23, vyas1740.09o, 96, 718, 0.55, 0.51, 49.1, 38.24
2009-06-22, vyas1730.09o, 93, 40, 0.57, 0.53, 49.13, 36.83
2009-06-21, vyas1720.09o, 96, 1079, 0.55, 0.55, 49.1, 38.26
2009-06-20, vyas1710.09o, 96, 913, 0.56, 0.52, 49.15, 38.35
2009-06-19, vyas1700.09o, 95, 698, 0.57, 0.53, 49.01, 38.03
2009-06-18, vyas1690.09o, 96, 879, 0.56, 0.53, 49.08, 38.2
2009-06-17, vyas1680.09o, 96, 538, 0.57, 0.54, 49.12, 38.24
2009-06-16, vyas1670.09o, 96, 792, 0.58, 0.53, 49.11, 38.26
2009-06-15, vyas1660.09o, 95, 985, 0.55, 0.53, 49.18, 38.41
2009-06-14, vyas1650.09o, 96, 790, 0.56, 0.52, 49.11, 38.24
2009-06-13, vyas1640.09o, 96, 848, 0.58, 0.54, 49.14, 38.27
2009-06-12, vyas1630.09o, 95, 639, 0.56, 0.54, 49.2, 38.42
2009-06-11, vyas1620.09o, 96, 987, 0.58, 0.53, 49.19, 38.45
2009-06-10, vyas1610.09o, 95, 762, 0.61, 0.51, 49.23, 38.52
2009-06-09, vyas1600.09o, 96, 719, 0.55, 0.53, 49.23, 38.47
2009-06-08, vyas1590.09o, 96, 765, 0.59, 0.54, 49.11, 38.31
2009-06-07, vyas1580.09o, 96, 1079, 0.59, 0.53, 49.17, 38.38
2009-06-06, vyas1570.09o, 96, 659, 0.58, 0.53, 49.16, 38.43
2009-06-05, vyas1560.09o, 95, 657, 0.56, 0.54, 49.2, 38.48
2009-06-04, vyas1550.09o, 95, 715, 0.55, 0.53, 49.19, 38.46
2009-06-03, vyas1540.09o, 96, 551, 0.57, 0.52, 49.18, 38.4
2009-06-02, vyas1530.09o, 95, 1973, 0.57, 0.52, 49.1, 38.27
2009-06-01, vyas1520.09o, 96, 1321, 0.57, 0.53, 49.12, 38.32
2009-05-31, vyas1510.09o, 96, 1584, 0.58, 0.52, 49.16, 38.43
2009-05-30, vyas1500.09o, 95, 790, 0.55, 0.52, 49.18, 38.45
2009-05-29, vyas1490.09o, 96, 1185, 0.55, 0.52, 49.14, 38.35
2009-05-28, vyas1480.09o, 95, 787, 0.54, 0.53, 49.13, 38.25
2009-05-27, vyas1470.09o, 96, 742, 0.56, 0.53, 49.11, 38.25
2009-05-26, vyas1460.09o, 96, 766, 0.6, 0.53, 49.1, 38.27
2009-05-25, vyas1450.09o, 96, 644, 0.59, 0.54, 49.09, 38.24
2009-05-24, vyas1440.09o, 96, 678, 0.56, 0.51, 49.12, 38.28
2009-05-23, vyas1430.09o, 96, 441, 0.55, 0.52, 49.06, 38.16
2009-05-22, vyas1420.09o, 96, 720, 0.57, 0.52, 49.08, 38.17
2009-05-21, vyas1410.09o, 96, 879, 0.58, 0.52, 49.08, 38.18
2009-05-20, vyas1400.09o, 96, 627, 0.57, 0.53, 49.03, 38.09
2009-05-19, vyas1390.09o, 95, 735, 0.56, 0.52, 49.05, 38.14
2009-05-18, vyas1380.09o, 96, 676, 0.58, 0.56, 49.02, 38.09
2009-05-17, vyas1370.09o, 96, 1399, 0.55, 0.59, 49.1, 38.2
2009-05-16, vyas1360.09o, 96, 1130, 0.59, 0.53, 49.09, 38.22
2009-05-15, vyas1350.09o, 96, 2159, 0.62, 0.52, 49.09, 38.24
2009-05-14, vyas1340.09o, 96, 1319, 0.58, 0.53, 49.09, 38.25
2009-05-13, vyas1330.09o, 96, 950, 0.59, 0.54, 49.12, 38.31
2009-05-12, vyas1320.09o, 96, 798, 0.58, 0.53, 49.11, 38.27
2009-05-11, vyas1310.09o, 96, 1034, 0.6, 0.53, 49.09, 38.27
2009-05-10, vyas1300.09o, 96, 1034, 0.58, 0.53, 49.12, 38.3
2009-05-09, vyas1290.09o, 96, 646, 0.61, 0.53, 49.03, 38.16
2009-05-08, vyas1280.09o, 94, 48, 0.58, 0.52, 49.04, 36.89
2009-05-07, vyas1270.09o, 96, 991, 0.59, 0.55, 49.04, 38.11
2009-05-06, vyas1260.09o, 96, 1319, 0.62, 0.53, 49.1, 38.28
2009-05-05, vyas1250.09o, 96, 1491, 0.58, 0.55, 49.08, 38.27
2009-05-04, vyas1240.09o, 96, 1822, 0.55, 0.51, 49.17, 38.4
2009-05-03, vyas1230.09o, 96, 1032, 0.57, 0.54, 49.18, 38.43
2009-05-02, vyas1220.09o, 96, 1031, 0.56, 0.51, 49.16, 38.41
2009-05-01, vyas1210.09o, 96, 915, 0.57, 0.53, 49.17, 38.46
2009-04-30, vyas1200.09o, 96, 713, 0.57, 0.52, 49.23, 38.59
2009-04-29, vyas1190.09o, 95, 899, 0.55, 0.51, 49.21, 38.61
2009-04-28, vyas1180.09o, 96, 701, 0.56, 0.53, 49.2, 38.54
2009-04-27, vyas1170.09o, 96, 745, 0.57, 0.54, 49.2, 38.53
2009-04-26, vyas1160.09o, 96, 679, 0.56, 0.52, 49.17, 38.5
2009-04-25, vyas1150.09o, 96, 1250, 0.56, 0.52, 49.16, 38.49
2009-04-24, vyas1140.09o, 96, 552, 0.57, 0.53, 49.21, 38.53
2009-04-23, vyas1130.09o, 96, 1586, 0.57, 0.52, 49.22, 38.58
2009-04-22, vyas1120.09o, 96, 947, 0.59, 0.54, 49.11, 38.29
2009-04-21, vyas1110.09o, 96, 564, 0.55, 0.52, 49.04, 38.04
2009-04-20, vyas1100.09o, 96, 1584, 0.58, 0.52, 49.08, 38.19
2009-04-19, vyas1090.09o, 96, 991, 0.57, 0.52, 49.09, 38.27
2009-04-18, vyas1080.09o, 96, 643, 0.59, 0.53, 49.14, 38.39
2009-04-17, vyas1070.09o, 96, 791, 0.55, 0.5, 49.21, 38.57
2009-04-16, vyas1060.09o, 96, 1583, 0.54, 0.5, 49.23, 38.69
2009-04-15, vyas1050.09o, 96, 769, 0.57, 0.51, 49.25, 38.72
2009-04-14, vyas1040.09o, 96, 1036, 0.58, 0.54, 49.18, 38.5
2009-04-13, vyas1030.09o, 95, 52, 0.55, 0.55, 49.16, 37.4
2009-04-12, vyas1020.09o, 96, 915, 0.57, 0.53, 49.19, 38.56
2009-04-11, vyas1010.09o, 96, 1255, 0.6, 0.52, 49.21, 38.61
2009-04-10, vyas1000.09o, 96, 1325, 0.57, 0.53, 49.27, 38.71
2009-04-09, vyas0990.09o, 96, 1487, 0.58, 0.52, 49.23, 38.65
2009-04-08, vyas0980.09o, 96, 626, 0.57, 0.52, 49.16, 38.47
2009-04-07, vyas0970.09o, 96, 680, 0.6, 0.51, 49.19, 38.5
2009-04-06, vyas0960.09o, 96, 1833, 0.57, 0.51, 49.17, 38.49
2009-04-05, vyas0950.09o, 96, 1083, 0.55, 0.53, 49.19, 38.56
2009-04-04, vyas0940.09o, 96, 851, 0.56, 0.51, 49.21, 38.61
2009-04-03, vyas0930.09o, 96, 1590, 0.57, 0.53, 49.23, 38.61
2009-04-02, vyas0920.09o, 93, 42, 0.57, 0.51, 49.21, 37.18
2009-04-01, vyas0910.09o, 96, 680, 0.58, 0.52, 49.18, 38.52
2009-03-31, vyas0900.09o, 96, 768, 0.56, 0.53, 49.22, 38.58
2009-03-30, vyas0890.09o, 96, 852, 0.6, 0.54, 49.2, 38.55
2009-03-29, vyas0880.09o, 96, 768, 0.58, 0.51, 49.24, 38.61
2009-03-28, vyas0870.09o, 96, 850, 0.58, 0.54, 49.22, 38.56
2009-03-27, vyas0860.09o, 96, 628, 0.59, 0.5, 49.18, 38.5
2009-03-26, vyas0850.09o, 96, 561, 0.54, 0.5, 49.25, 38.63
2009-03-25, vyas0840.09o, 96, 680, 0.56, 0.49, 49.25, 38.66
2009-03-24, vyas0830.09o, 96, 906, 0.54, 0.5, 49.27, 38.73
2009-03-23, vyas0820.09o, 96, 569, 0.57, 0.51, 49.27, 38.77
2009-03-22, vyas0810.09o, 96, 844, 0.55, 0.5, 49.29, 38.76
2009-03-21, vyas0800.09o, 96, 453, 0.55, 0.49, 49.34, 38.81
2009-03-20, vyas0790.09o, 96, 700, 0.58, 0.5, 49.23, 38.58
2009-03-19, vyas0780.09o, 96, 612, 0.59, 0.51, 49.19, 38.48
2009-03-18, vyas0770.09o, 96, 764, 0.55, 0.51, 49.24, 38.6
2009-03-17, vyas0760.09o, 96, 874, 0.55, 0.51, 49.23, 38.61
2009-03-16, vyas0750.09o, 96, 454, 0.56, 0.52, 49.26, 38.71
2009-03-15, vyas0740.09o, 89, 4, 0.44, 0.44, 49.35, 33.77
2009-03-14, vyas0730.09o, 96, 481, 0.55, 0.52, 49.33, 38.82
2009-03-13, vyas0720.09o, 96, 533, 0.56, 0.51, 49.26, 38.69
2009-03-12, vyas0710.09o, 96, 491, 0.57, 0.51, 49.26, 38.69
2009-03-11, vyas0700.09o, 96, 430, 0.57, 0.5, 49.31, 38.82
2009-03-10, vyas0690.09o, 96, 471, 0.56, 0.51, 49.28, 38.71
2009-03-09, vyas0680.09o, 96, 355, 0.55, 0.52, 49.3, 38.72
2009-03-08, vyas0670.09o, 96, 463, 0.57, 0.53, 49.28, 38.76
2009-03-07, vyas0660.09o, 96, 415, 0.58, 0.52, 49.29, 38.8
2009-03-06, vyas0650.09o, 96, 622, 0.59, 0.51, 49.32, 38.9
2009-03-05, vyas0640.09o, 96, 876, 0.58, 0.53, 49.31, 38.86
2009-03-04, vyas0630.09o, 96, 534, 0.57, 0.51, 49.35, 38.93
2009-03-03, vyas0620.09o, 97, 488, 0.57, 0.52, 49.26, 38.64
2009-03-02, vyas0610.09o, 96, 446, 0.58, 0.52, 49.31, 38.73
2009-03-01, vyas0600.09o, 96, 402, 0.58, 0.54, 49.21, 38.51
2009-02-28, vyas0590.09o, 96, 545, 0.57, 0.51, 49.25, 38.68
2009-02-27, vyas0580.09o, 96, 452, 0.58, 0.52, 49.3, 38.76
2009-02-26, vyas0570.09o, 96, 1274, 0.55, 0.51, 49.36, 38.93
2009-02-25, vyas0560.09o, 97, 1068, 0.57, 0.51, 49.31, 38.8
2009-02-24, vyas0550.09o, 96, 719, 0.56, 0.52, 49.27, 38.7
2009-02-23, vyas0540.09o, 95, 1050, 0.56, 0.51, 49.33, 38.81
2009-02-22, vyas0530.09o, 96, 721, 0.56, 0.52, 49.34, 38.83
2009-02-21, vyas0520.09o, 96, 1068, 0.57, 0.53, 49.31, 38.84
2009-02-20, vyas0510.09o, 96, 877, 0.56, 0.51, 49.27, 38.78
2009-02-19, vyas0500.09o, 96, 945, 0.57, 0.53, 49.28, 38.77
2009-02-18, vyas0490.09o, 96, 843, 0.56, 0.51, 49.28, 38.82
2009-02-17, vyas0480.09o, 96, 605, 0.57, 0.52, 49.28, 38.84
2009-02-16, vyas0470.09o, 96, 819, 0.55, 0.53, 49.33, 38.95
2009-02-15, vyas0460.09o, 96, 1117, 0.57, 0.52, 49.34, 38.97
2009-02-14, vyas0450.09o, 96, 909, 0.58, 0.5, 49.34, 39.02
2009-02-13, vyas0440.09o, 96, 1638, 0.57, 0.52, 49.36, 39.04
2009-02-12, vyas0430.09o, 96, 528, 0.56, 0.54, 49.33, 38.92
2009-02-11, vyas0420.09o, 96, 1356, 0.56, 0.52, 49.36, 38.99
2009-02-10, vyas0410.09o, 96, 1364, 0.56, 0.52, 49.35, 39.01
2009-02-09, vyas0400.09o, 96, 722, 0.56, 0.52, 49.33, 38.93
2009-02-08, vyas0390.09o, 96, 1116, 0.56, 0.51, 49.34, 38.94
2009-02-07, vyas0380.09o, 96, 521, 0.56, 0.52, 49.31, 38.88
2009-02-06, vyas0370.09o, 96, 720, 0.55, 0.51, 49.3, 38.84
2009-02-05, vyas0360.09o, 96, 1229, 0.55, 0.52, 49.31, 38.82
2009-02-04, vyas0350.09o, 96, 512, 0.58, 0.53, 49.24, 38.64
2009-02-03, vyas0340.09o, 96, 1116, 0.56, 0.52, 49.24, 38.71
2009-02-02, vyas0330.09o, 96, 631, 0.57, 0.51, 49.2, 38.62
2009-02-01, vyas0320.09o, 96, 1069, 0.55, 0.52, 49.3, 38.8
2009-01-31, vyas0310.09o, 96, 1120, 0.56, 0.52, 49.25, 38.7
2009-01-30, vyas0300.09o, 96, 1025, 0.56, 0.52, 49.26, 38.74
2009-01-29, vyas0290.09o, 96, 1296, 0.57, 0.51, 49.26, 38.77
2009-01-28, vyas0280.09o, 97, 913, 0.58, 0.52, 49.31, 38.87
2009-01-27, vyas0270.09o, 96, 615, 0.56, 0.5, 49.29, 38.85
2009-01-26, vyas0260.09o, 97, 850, 0.57, 0.53, 49.27, 38.83
2009-01-25, vyas0250.09o, 96, 986, 0.57, 0.52, 49.31, 38.83
2009-01-24, vyas0240.09o, 96, 1448, 0.57, 0.51, 49.33, 38.87
2009-01-22, vyas0220.09o, 96, 616, 0.55, 0.5, 49.3, 38.76
2009-01-21, vyas0210.09o, 96, 1119, 0.56, 0.54, 49.27, 38.66
2009-01-20, vyas0200.09o, 96, 703, 0.55, 0.52, 49.26, 38.69
2009-01-19, vyas0190.09o, 96, 912, 0.56, 0.52, 49.29, 38.75
2009-01-18, vyas0180.09o, 96, 3522, 0.57, 0.52, 49.29, 38.81
2009-01-17, vyas0170.09o, 96, 748, 0.58, 0.52, 49.24, 38.72
2009-01-16, vyas0160.09o, 96, 547, 0.56, 0.51, 49.26, 38.74
2009-01-15, vyas0150.09o, 96, 547, 0.56, 0.51, 49.27, 38.73
2009-01-14, vyas0140.09o, 96, 685, 0.57, 0.52, 49.24, 38.7
2009-01-13, vyas0130.09o, 96, 796, 0.57, 0.53, 49.2, 38.57
2009-01-12, vyas0120.09o, 96, 667, 0.57, 0.53, 49.26, 38.73
2009-01-11, vyas0110.09o, 96, 616, 0.57, 0.55, 49.29, 38.8
2009-01-10, vyas0100.09o, 96, 705, 0.58, 0.52, 49.29, 38.86
2009-01-09, vyas0090.09o, 96, 1117, 0.58, 0.53, 49.31, 38.85
2009-01-08, vyas0080.09o, 96, 1211, 0.6, 0.52, 49.32, 38.87
2009-01-07, vyas0070.09o, 96, 914, 0.6, 0.53, 49.31, 38.9
2009-01-06, vyas0060.09o, 97, 1031, 0.6, 0.54, 49.28, 38.88
2009-01-05, vyas0050.09o, 97, 515, 0.59, 0.53, 49.3, 38.92
2009-01-04, vyas0040.09o, 97, 651, 0.61, 0.55, 49.26, 38.77
2009-01-03, vyas0030.09o, 96, 748, 0.61, 0.53, 49.3, 38.88
2009-01-02, vyas0020.09o, 96, 1371, 0.56, 0.55, 49.35, 38.99
2009-01-01, vyas0010.09o, 96, 434, 0.58, 0.55, 49.26, 38.77
2008-12-31, vyas3660.08o, 96, 549, 0.59, 0.54, 49.27, 38.82
2008-12-30, vyas3650.08o, 96, 603, 0.59, 0.54, 49.25, 38.76
2008-12-29, vyas3640.08o, 97, 707, 0.58, 0.55, 49.29, 38.84
2008-12-28, vyas3630.08o, 96, 380, 0.59, 0.53, 49.31, 38.9
2008-12-27, vyas3620.08o, 96, 380, 0.58, 0.53, 49.34, 39.03
2008-12-26, vyas3610.08o, 96, 1234, 0.58, 0.52, 49.39, 39.13
2008-12-25, vyas3600.08o, 96, 915, 0.58, 0.54, 49.36, 38.99
2008-12-24, vyas3590.08o, 96, 798, 0.58, 0.53, 49.37, 39.02
2008-12-23, vyas3580.08o, 96, 726, 0.58, 0.51, 49.34, 38.97
2008-12-22, vyas3570.08o, 96, 561, 0.57, 0.51, 49.36, 38.99
2008-12-21, vyas3560.08o, 96, 796, 0.59, 0.52, 49.3, 38.91
2008-12-20, vyas3550.08o, 94, 59, 0.58, 0.52, 49.38, 38.26
2008-12-19, vyas3540.08o, 96, 448, 0.6, 0.54, 49.33, 38.93
2008-12-18, vyas3530.08o, 96, 601, 0.58, 0.53, 49.38, 39.06
2008-12-17, vyas3520.08o, 95, 458, 0.59, 0.54, 49.33, 38.98
2008-12-16, vyas3510.08o, 96, 796, 0.62, 0.53, 49.36, 39.03
2008-12-15, vyas3500.08o, 96, 536, 0.57, 0.52, 49.32, 38.94
2008-12-14, vyas3490.08o, 96, 116, 0.57, 0.55, 49.36, 38.59
2008-12-13, vyas3480.08o, 94, 38, 0.58, 0.52, 49.33, 37.25
2008-12-12, vyas3470.08o, 96, 493, 0.59, 0.54, 49.33, 38.84
2008-12-11, vyas3460.08o, 93, 32, 0.57, 0.53, 49.29, 36.92
2008-12-10, vyas3450.08o, 96, 950, 0.57, 0.53, 49.3, 38.87
2008-12-09, vyas3440.08o, 96, 824, 0.58, 0.52, 49.3, 38.82
2008-12-08, vyas3430.08o, 96, 651, 0.55, 0.53, 49.32, 38.85
2008-12-07, vyas3420.08o, 96, 990, 0.59, 0.52, 49.29, 38.73
2008-12-06, vyas3410.08o, 96, 880, 0.58, 0.52, 49.3, 38.82
2008-12-05, vyas3400.08o, 96, 475, 0.58, 0.54, 49.26, 38.73
2008-12-04, vyas3390.08o, 96, 538, 0.6, 0.53, 49.22, 38.66
2008-12-03, vyas3380.08o, 95, 61, 0.56, 0.52, 49.26, 37.93
2008-12-02, vyas3370.08o, 96, 750, 0.61, 0.54, 49.28, 38.74
2008-12-01, vyas3360.08o, 96, 515, 0.6, 0.52, 49.21, 38.6
2008-11-30, vyas3350.08o, 96, 525, 0.58, 0.52, 49.19, 38.57
2008-11-29, vyas3340.08o, 97, 619, 0.61, 0.52, 49.23, 38.68
2008-11-28, vyas3330.08o, 96, 550, 0.58, 0.52, 49.23, 38.66
2008-11-27, vyas3320.08o, 96, 1075, 0.58, 0.52, 49.26, 38.73
2008-11-26, vyas3310.08o, 96, 751, 0.59, 0.57, 49.21, 38.66
2008-11-25, vyas3300.08o, 96, 729, 0.57, 0.54, 49.25, 38.68
2008-11-24, vyas3290.08o, 96, 885, 0.59, 0.53, 49.25, 38.74
2008-11-23, vyas3280.08o, 96, 427, 0.58, 0.54, 49.24, 38.68
2008-11-22, vyas3270.08o, 96, 450, 0.58, 0.53, 49.22, 38.59
2008-11-21, vyas3260.08o, 96, 729, 0.61, 0.53, 49.22, 38.62
2008-11-20, vyas3250.08o, 96, 525, 0.58, 0.52, 49.19, 38.54
2008-11-19, vyas3240.08o, 96, 588, 0.58, 0.53, 49.21, 38.59
2008-11-18, vyas3230.08o, 96, 774, 0.58, 0.54, 49.19, 38.53
2008-11-17, vyas3220.08o, 97, 517, 0.58, 0.56, 49.18, 38.51
2008-11-16, vyas3210.08o, 96, 486, 0.58, 0.55, 49.21, 38.55
2008-11-15, vyas3200.08o, 96, 918, 0.59, 0.53, 49.17, 38.49
2008-11-14, vyas3190.08o, 96, 941, 0.59, 0.54, 49.21, 38.57
2008-11-13, vyas3180.08o, 96, 800, 0.59, 0.53, 49.21, 38.62
2008-11-12, vyas3170.08o, 96, 603, 0.58, 0.53, 49.23, 38.66
2008-11-11, vyas3160.08o, 96, 885, 0.56, 0.52, 49.27, 38.77
2008-11-10, vyas3150.08o, 97, 827, 0.6, 0.54, 49.24, 38.72
2008-11-09, vyas3140.08o, 96, 575, 0.57, 0.52, 49.21, 38.6
2008-11-08, vyas3130.08o, 96, 706, 0.57, 0.52, 49.2, 38.57
2008-11-07, vyas3120.08o, 96, 537, 0.58, 0.53, 49.22, 38.6
2008-11-06, vyas3110.08o, 96, 853, 0.58, 0.53, 49.24, 38.72
2008-11-05, vyas3100.08o, 96, 951, 0.57, 0.53, 49.24, 38.71
2008-11-04, vyas3090.08o, 96, 748, 0.57, 0.53, 49.26, 38.69
2008-11-03, vyas3080.08o, 96, 669, 0.56, 0.53, 49.22, 38.61
2008-11-02, vyas3070.08o, 96, 604, 0.56, 0.55, 49.22, 38.59
2008-11-01, vyas3060.08o, 96, 493, 0.61, 0.52, 49.21, 38.5
2008-10-31, vyas3050.08o, 96, 668, 0.58, 0.52, 49.17, 38.5
2008-10-30, vyas3040.08o, 97, 1032, 0.56, 0.52, 49.18, 38.48
2008-10-29, vyas3030.08o, 96, 983, 0.56, 0.52, 49.18, 38.5
2008-10-28, vyas3020.08o, 96, 840, 0.59, 0.53, 49.08, 38.3
2008-10-27, vyas3010.08o, 96, 664, 0.61, 0.53, 49.16, 38.47
2008-10-26, vyas3000.08o, 96, 728, 0.56, 0.51, 49.21, 38.6
2008-10-25, vyas2990.08o, 97, 1127, 0.58, 0.51, 49.19, 38.54
2008-10-24, vyas2980.08o, 97, 602, 0.56, 0.54, 49.2, 38.54
2008-10-23, vyas2970.08o, 96, 917, 0.59, 0.52, 49.18, 38.46
2008-10-22, vyas2960.08o, 96, 562, 0.57, 0.53, 49.15, 38.44
2008-10-21, vyas2950.08o, 96, 687, 0.56, 0.53, 49.22, 38.59
2008-10-20, vyas2940.08o, 97, 1078, 0.59, 0.52, 49.24, 38.65
2008-10-19, vyas2930.08o, 96, 527, 0.56, 0.53, 49.22, 38.57
2008-10-18, vyas2920.08o, 97, 855, 0.56, 0.52, 49.2, 38.52
2008-10-17, vyas2910.08o, 96, 1032, 0.56, 0.54, 49.17, 38.45
2008-10-16, vyas2900.08o, 95, 684, 0.57, 0.52, 49.11, 38.28
2008-10-15, vyas2890.08o, 96, 847, 0.57, 0.55, 49.19, 38.53
2008-10-14, vyas2880.08o, 96, 853, 0.59, 0.54, 49.2, 38.6
2008-10-13, vyas2870.08o, 97, 516, 0.6, 0.52, 49.22, 38.68
2008-10-12, vyas2860.08o, 96, 750, 0.57, 0.52, 49.25, 38.75
2008-10-11, vyas2850.08o, 96, 852, 0.57, 0.59, 49.24, 38.67
2008-10-10, vyas2840.08o, 96, 617, 0.58, 0.54, 49.21, 38.48
2008-10-09, vyas2830.08o, 97, 1033, 0.58, 0.54, 49.12, 38.35
2008-10-08, vyas2820.08o, 96, 640, 0.58, 0.54, 49.07, 38.21
2008-10-07, vyas2810.08o, 96, 1087, 0.57, 0.55, 49.01, 38.16
2008-10-06, vyas2800.08o, 97, 1151, 0.59, 0.52, 49.07, 38.3
2008-10-05, vyas2790.08o, 97, 1050, 0.56, 0.53, 49.13, 38.39
2008-10-04, vyas2780.08o, 96, 1854, 0.58, 0.53, 49.2, 38.53
2008-10-03, vyas2770.08o, 97, 1420, 0.58, 0.54, 49.11, 38.33
2008-10-02, vyas2760.08o, 97, 775, 0.59, 0.55, 49.02, 38.12
2008-10-01, vyas2750.08o, 96, 1005, 0.58, 0.53, 48.96, 37.98
2008-09-30, vyas2740.08o, 96, 572, 0.56, 0.52, 49.06, 38.17
2008-09-29, vyas2730.08o, 96, 729, 0.57, 0.51, 49.11, 38.33
2008-09-28, vyas2720.08o, 92, 5, 0.48, 0.48, 49.1, 35.32
2008-09-27, vyas2710.08o, 96, 463, 0.56, 0.53, 49.04, 38.15
2008-09-26, vyas2700.08o, 96, 860, 0.55, 0.52, 49.06, 38.2
2008-09-25, vyas2690.08o, 96, 461, 0.57, 0.53, 49.03, 38.11
2008-09-24, vyas2680.08o, 96, 438, 0.55, 0.53, 49.04, 38.17
2008-09-23, vyas2670.08o, 96, 560, 0.58, 0.54, 49.13, 38.33
2008-09-22, vyas2660.08o, 97, 502, 0.56, 0.52, 49.13, 38.35
2008-09-21, vyas2650.08o, 97, 1269, 0.58, 0.52, 49.18, 38.47
2008-09-20, vyas2640.08o, 97, 455, 0.56, 0.52, 49.12, 38.31
2008-09-19, vyas2630.08o, 96, 445, 0.57, 0.51, 49.1, 38.26
2008-09-18, vyas2620.08o, 96, 658, 0.59, 0.54, 49.08, 38.23
2008-09-17, vyas2610.08o, 96, 548, 0.58, 0.56, 49, 38.03
2008-09-16, vyas2600.08o, 96, 456, 0.58, 0.54, 49.12, 38.27
2008-09-15, vyas2590.08o, 97, 394, 0.57, 0.55, 49.01, 38.09
2008-09-14, vyas2580.08o, 96, 438, 0.56, 0.53, 49.11, 38.32
2008-09-13, vyas2570.08o, 96, 336, 0.56, 0.53, 49.1, 38.23
2008-09-12, vyas2560.08o, 96, 429, 0.57, 0.53, 49.11, 38.31
2008-09-11, vyas2550.08o, 96, 663, 0.57, 0.54, 49.15, 38.4
2008-09-10, vyas2540.08o, 96, 438, 0.56, 0.53, 49.06, 38.17
2008-09-09, vyas2530.08o, 96, 488, 0.55, 0.54, 49.02, 38.08
2008-09-08, vyas2520.08o, 96, 464, 0.57, 0.54, 49, 38.07
2008-09-07, vyas2510.08o, 96, 429, 0.57, 0.52, 49.06, 38.16
2008-09-06, vyas2500.08o, 96, 394, 0.56, 0.52, 48.98, 37.99
2008-09-05, vyas2490.08o, 95, 324, 0.58, 0.54, 48.98, 37.98
2008-09-04, vyas2480.08o, 96, 352, 0.58, 0.53, 48.95, 37.94
2008-09-03, vyas2470.08o, 96, 493, 0.55, 0.54, 49, 38.04
2008-09-02, vyas2460.08o, 96, 456, 0.56, 0.52, 49.05, 38.18
2008-09-01, vyas2450.08o, 96, 454, 0.55, 0.53, 49.05, 38.14
2008-08-31, vyas2440.08o, 96, 352, 0.54, 0.52, 48.99, 37.99
2008-08-30, vyas2430.08o, 96, 628, 0.56, 0.52, 49.01, 38.05
2008-08-29, vyas2420.08o, 97, 612, 0.56, 0.54, 48.99, 38.06
2008-08-28, vyas2410.08o, 96, 452, 0.56, 0.53, 48.96, 37.97
2008-08-27, vyas2400.08o, 97, 554, 0.58, 0.54, 49.02, 38.12
2008-08-26, vyas2390.08o, 96, 370, 0.57, 0.53, 49.03, 38.06
2008-08-25, vyas2380.08o, 96, 414, 0.56, 0.51, 49.02, 38.1
2008-08-24, vyas2370.08o, 97, 438, 0.57, 0.53, 49.07, 38.2
2008-08-23, vyas2360.08o, 97, 438, 0.58, 0.51, 49.08, 38.2
2008-08-22, vyas2350.08o, 96, 534, 0.55, 0.53, 49.11, 38.28
2008-08-21, vyas2340.08o, 97, 431, 0.55, 0.52, 49.08, 38.21
2008-08-20, vyas2330.08o, 97, 401, 0.54, 0.53, 49.1, 38.26
2008-08-19, vyas2320.08o, 97, 617, 0.54, 0.55, 49.09, 38.26
2008-08-18, vyas2310.08o, 96, 668, 0.57, 0.52, 49.09, 38.23
2008-08-17, vyas2300.08o, 97, 560, 0.56, 0.55, 49.02, 38.09
2008-08-16, vyas2290.08o, 97, 389, 0.57, 0.54, 49.01, 38.08
2008-08-15, vyas2280.08o, 97, 670, 0.55, 0.53, 49.01, 38.08
2008-08-14, vyas2270.08o, 97, 359, 0.55, 0.53, 49.04, 38.09
2008-08-13, vyas2260.08o, 96, 445, 0.56, 0.52, 49.11, 38.28
2008-08-12, vyas2250.08o, 97, 438, 0.55, 0.52, 49.07, 38.21
2008-08-11, vyas2240.08o, 96, 601, 0.57, 0.52, 49.13, 38.27
2008-08-09, vyas2220.08o, 96, 633, 0.56, 0.53, 49.05, 38.14
2008-08-08, vyas2210.08o, 96, 564, 0.59, 0.51, 49.08, 38.18
2008-08-07, vyas2200.08o, 95, 71, 0.53, 0.53, 49.05, 37.49
2008-08-06, vyas2190.08o, 97, 651, 0.54, 0.53, 49.03, 38.1
2008-08-05, vyas2180.08o, 96, 347, 0.56, 0.53, 49.05, 38.11
2008-08-04, vyas2170.08o, 96, 795, 0.55, 0.51, 49.12, 38.24
2008-08-03, vyas2160.08o, 97, 602, 0.56, 0.52, 49.12, 38.26
2008-08-02, vyas2150.08o, 96, 514, 0.54, 0.52, 49.1, 38.23
2008-08-01, vyas2140.08o, 97, 467, 0.55, 0.51, 49.14, 38.3
2008-07-31, vyas2130.08o, 97, 617, 0.55, 0.52, 49.15, 38.31
2008-07-30, vyas2120.08o, 96, 441, 0.57, 0.53, 49.08, 38.17
2008-07-29, vyas2110.08o, 96, 437, 0.56, 0.51, 49.14, 38.33
2008-07-28, vyas2100.08o, 96, 301, 0.53, 0.53, 49.12, 38.19
2008-07-27, vyas2090.08o, 97, 727, 0.55, 0.52, 49.11, 38.27
2008-07-26, vyas2080.08o, 97, 458, 0.56, 0.55, 49.08, 38.18
2008-07-25, vyas2070.08o, 97, 476, 0.56, 0.52, 49.11, 38.26
2008-07-24, vyas2060.08o, 96, 381, 0.57, 0.52, 49.15, 38.31
2008-07-23, vyas2050.08o, 97, 523, 0.55, 0.51, 49.09, 38.24
2008-07-22, vyas2040.08o, 97, 317, 0.57, 0.53, 49.08, 38.2
2008-07-21, vyas2030.08o, 94, 61, 0.57, 0.52, 49.17, 37.54
2008-07-20, vyas2020.08o, 96, 466, 0.54, 0.52, 49.15, 38.33
2008-07-19, vyas2010.08o, 97, 687, 0.56, 0.51, 49.14, 38.3
2008-07-18, vyas2000.08o, 96, 782, 0.56, 0.52, 49.08, 38.17
2008-07-16, vyas1980.08o, 97, 751, 0.55, 0.53, 49.05, 38.15
2008-07-15, vyas1970.08o, 97, 405, 0.57, 0.53, 49.09, 38.18
2008-07-14, vyas1960.08o, 97, 477, 0.58, 0.53, 49.08, 38.19
2008-07-13, vyas1950.08o, 97, 589, 0.57, 0.54, 49.1, 38.24
2008-07-12, vyas1940.08o, 97, 651, 0.55, 0.53, 49.08, 38.21
2008-07-11, vyas1930.08o, 97, 503, 0.56, 0.52, 49.15, 38.34
2008-07-10, vyas1920.08o, 97, 773, 0.56, 0.52, 49.13, 38.28
2008-07-09, vyas1910.08o, 97, 495, 0.58, 0.53, 49.14, 38.32
2008-07-08, vyas1900.08o, 97, 435, 0.56, 0.52, 49.08, 38.18
2008-07-07, vyas1890.08o, 97, 825, 0.55, 0.52, 49.12, 38.28
2008-07-06, vyas1880.08o, 97, 773, 0.54, 0.53, 49.09, 38.21
2008-07-05, vyas1870.08o, 97, 688, 0.56, 0.52, 49.1, 38.17
2008-07-04, vyas1860.08o, 97, 604, 0.57, 0.54, 49.08, 38.15
2008-07-03, vyas1850.08o, 97, 729, 0.56, 0.52, 49.1, 38.22
2008-07-02, vyas1840.08o, 97, 305, 0.55, 0.52, 49.09, 38.17
2008-07-01, vyas1830.08o, 97, 532, 0.57, 0.52, 49.09, 38.18
2008-06-30, vyas1820.08o, 97, 561, 0.54, 0.52, 49.13, 38.24
2008-06-29, vyas1810.08o, 97, 561, 0.53, 0.52, 49.16, 38.31
2008-06-28, vyas1800.08o, 97, 687, 0.57, 0.52, 49.17, 38.36
2008-06-27, vyas1790.08o, 97, 589, 0.53, 0.52, 49.17, 38.35
2008-06-26, vyas1780.08o, 96, 670, 0.57, 0.52, 49.14, 38.31
2008-06-25, vyas1770.08o, 97, 587, 0.55, 0.51, 49.13, 38.27
2008-06-24, vyas1760.08o, 97, 590, 0.55, 0.52, 49.13, 38.28
2008-06-23, vyas1750.08o, 97, 729, 0.54, 0.52, 49.06, 38.14
2008-06-22, vyas1740.08o, 97, 504, 0.54, 0.52, 49.02, 38.01
2008-06-21, vyas1730.08o, 97, 392, 0.55, 0.53, 49.01, 37.96
2008-06-20, vyas1720.08o, 97, 562, 0.55, 0.52, 49.05, 38.08
2008-06-19, vyas1710.08o, 97, 334, 0.55, 0.52, 49.02, 38.04
2008-06-18, vyas1700.08o, 97, 467, 0.55, 0.5, 49.08, 38.19
2008-06-17, vyas1690.08o, 97, 669, 0.55, 0.52, 49.11, 38.24
2008-06-16, vyas1680.08o, 97, 563, 0.56, 0.52, 49.12, 38.23
2008-06-15, vyas1670.08o, 97, 918, 0.54, 0.52, 49.14, 38.35
2008-06-14, vyas1660.08o, 97, 620, 0.56, 0.54, 49.13, 38.34
2008-06-13, vyas1650.08o, 97, 497, 0.55, 0.54, 49.12, 38.3
2008-06-12, vyas1640.08o, 97, 514, 0.54, 0.53, 49.19, 38.39
2008-06-11, vyas1630.08o, 97, 517, 0.56, 0.52, 49.18, 38.4
2008-06-10, vyas1620.08o, 84, 397, 0.55, 0.52, 49.21, 38.47
2008-06-09, vyas1610.08o, 97, 645, 0.54, 0.51, 49.23, 38.47
2008-06-08, vyas1600.08o, 97, 773, 0.57, 0.52, 49.26, 38.58
2008-06-07, vyas1590.08o, 97, 533, 0.55, 0.52, 49.16, 38.38
2008-06-06, vyas1580.08o, 96, 245, 0.54, 0.54, 49.15, 38.36
2008-06-05, vyas1570.08o, 97, 800, 0.57, 0.51, 49.19, 38.5
2008-06-04, vyas1560.08o, 97, 591, 0.54, 0.51, 49.25, 38.61
2008-06-03, vyas1550.08o, 97, 689, 0.55, 0.52, 49.21, 38.54
2008-06-02, vyas1540.08o, 97, 774, 0.56, 0.53, 49.17, 38.46
2008-06-01, vyas1530.08o, 97, 451, 0.57, 0.52, 49.16, 38.42
2008-05-31, vyas1520.08o, 97, 606, 0.55, 0.51, 49.17, 38.47
2008-05-30, vyas1510.08o, 97, 992, 0.56, 0.52, 49.17, 38.48
2008-05-29, vyas1500.08o, 97, 564, 0.54, 0.51, 49.18, 38.52
2008-05-28, vyas1490.08o, 97, 653, 0.56, 0.51, 49.2, 38.56
2008-05-27, vyas1480.08o, 97, 635, 0.56, 0.52, 49.22, 38.58
2008-05-26, vyas1470.08o, 97, 1034, 0.55, 0.53, 49.28, 38.76
2008-05-25, vyas1460.08o, 97, 1077, 0.55, 0.52, 49.29, 38.78
2008-05-24, vyas1450.08o, 97, 1906, 0.55, 0.51, 49.35, 38.86
2008-05-23, vyas1440.08o, 97, 608, 0.57, 0.51, 49.27, 38.72
2008-05-22, vyas1430.08o, 97, 982, 0.54, 0.52, 49.25, 38.65
2008-05-21, vyas1420.08o, 97, 592, 0.56, 0.52, 49.16, 38.45
2008-05-20, vyas1410.08o, 97, 952, 0.54, 0.52, 49.15, 38.41
2008-05-18, vyas1390.08o, 97, 825, 0.56, 0.53, 49.08, 38.21
2008-05-17, vyas1380.08o, 97, 915, 0.54, 0.51, 49.1, 38.28
2008-05-16, vyas1370.08o, 96, 850, 0.53, 0.53, 49.14, 38.34
2008-05-15, vyas1360.08o, 97, 1544, 0.55, 0.54, 49.21, 38.52
2008-05-14, vyas1350.08o, 97, 852, 0.56, 0.52, 49.21, 38.55
2008-05-13, vyas1340.08o, 97, 1299, 0.53, 0.52, 49.28, 38.74
2008-05-12, vyas1330.08o, 97, 1454, 0.54, 0.52, 49.34, 38.86
2008-05-11, vyas1320.08o, 97, 850, 0.55, 0.51, 49.29, 38.75
2008-05-10, vyas1310.08o, 97, 916, 0.56, 0.5, 49.29, 38.72
2008-05-09, vyas1300.08o, 97, 823, 0.53, 0.5, 49.32, 38.82
2008-05-08, vyas1290.08o, 97, 1300, 0.54, 0.5, 49.3, 38.8
2008-05-07, vyas1280.08o, 97, 1301, 0.55, 0.5, 49.37, 38.94
2008-05-06, vyas1270.08o, 97, 1301, 0.55, 0.5, 49.37, 38.94
2008-05-05, vyas1260.08o, 97, 1073, 0.54, 0.51, 49.33, 38.83
2008-05-04, vyas1250.08o, 97, 632, 0.55, 0.54, 49.28, 38.68
2008-05-03, vyas1240.08o, 96, 203, 0.53, 0.5, 49.29, 38.51
2008-05-02, vyas1230.08o, 97, 1074, 0.57, 0.51, 49.28, 38.7
2008-05-01, vyas1220.08o, 97, 1235, 0.54, 0.52, 49.3, 38.73
2008-04-30, vyas1210.08o, 97, 1764, 0.55, 0.52, 49.32, 38.8
2008-04-29, vyas1200.08o, 95, 544, 0.54, 0.51, 49.12, 38.34
2008-04-28, vyas1190.08o, 94, 43, 0.54, 0.54, 49.14, 36.97
2008-04-27, vyas1180.08o, 96, 747, 0.54, 0.53, 49.13, 38.32
2008-04-26, vyas1170.08o, 96, 704, 0.57, 0.53, 49.16, 38.42
2008-04-25, vyas1160.08o, 97, 704, 0.55, 0.53, 49.26, 38.68
2008-04-24, vyas1150.08o, 97, 817, 0.54, 0.51, 49.28, 38.77
2008-04-23, vyas1140.08o, 97, 646, 0.54, 0.52, 49.32, 38.85
2008-04-22, vyas1130.08o, 97, 503, 0.53, 0.5, 49.32, 38.83
2008-04-21, vyas1120.08o, 97, 1294, 0.56, 0.5, 49.35, 38.94
2008-04-20, vyas1110.08o, 97, 723, 0.53, 0.5, 49.39, 38.96
2008-04-19, vyas1100.08o, 96, 571, 0.53, 0.49, 49.39, 38.95
2008-04-18, vyas1090.08o, 97, 599, 0.55, 0.52, 49.29, 38.71
2008-04-17, vyas1080.08o, 97, 944, 0.57, 0.5, 49.33, 38.85
2008-04-16, vyas1070.08o, 97, 934, 0.52, 0.49, 49.45, 39.09
2008-04-15, vyas1060.08o, 96, 928, 0.52, 0.49, 49.42, 39.05
2008-04-14, vyas1050.08o, 97, 700, 0.54, 0.51, 49.28, 38.65
2008-04-13, vyas1040.08o, 97, 876, 0.54, 0.5, 49.26, 38.61
2008-04-12, vyas1030.08o, 97, 791, 0.54, 0.51, 49.3, 38.73
2008-04-11, vyas1020.08o, 97, 1066, 0.55, 0.52, 49.33, 38.8
2008-04-10, vyas1010.08o, 97, 878, 0.53, 0.5, 49.37, 38.96
2008-04-09, vyas1000.08o, 97, 942, 0.54, 0.48, 49.41, 39.04
2008-04-08, vyas0990.08o, 97, 1021, 0.54, 0.52, 49.41, 39.05
2008-04-07, vyas0980.08o, 97, 1168, 0.54, 0.5, 49.39, 38.97
2008-04-06, vyas0970.08o, 97, 683, 0.52, 0.51, 49.43, 39.02
2008-04-05, vyas0960.08o, 97, 744, 0.53, 0.5, 49.42, 39.02
2008-04-04, vyas0950.08o, 97, 1229, 0.53, 0.5, 49.37, 38.95
2008-04-03, vyas0940.08o, 97, 683, 0.54, 0.51, 49.41, 39.01
2008-04-02, vyas0930.08o, 94, 41, 0.54, 0.51, 49.36, 37.5
2008-04-01, vyas0920.08o, 97, 571, 0.52, 0.5, 49.41, 39.05
2008-03-31, vyas0910.08o, 97, 1068, 0.52, 0.5, 49.41, 39.07
2008-03-30, vyas0900.08o, 92, 6, 0.48, 0.46, 49.34, 35.98
2008-03-29, vyas0890.08o, 97, 1639, 0.51, 0.5, 49.44, 39.1
2008-03-28, vyas0880.08o, 97, 944, 0.53, 0.5, 49.38, 38.96
2008-03-27, vyas0870.08o, 97, 1079, 0.56, 0.5, 49.47, 39.12
2008-03-26, vyas0860.08o, 97, 658, 0.52, 0.49, 49.43, 39.04
2008-03-25, vyas0850.08o, 96, 876, 0.52, 0.5, 49.47, 39.1
2008-03-24, vyas0840.08o, 96, 1030, 0.57, 0.52, 49.29, 38.67
2008-03-23, vyas0830.08o, 97, 719, 0.57, 0.51, 49.25, 38.62
2008-03-22, vyas0820.08o, 96, 718, 0.54, 0.52, 49.29, 38.72
2008-03-21, vyas0810.08o, 96, 790, 0.58, 0.52, 49.32, 38.79
2008-03-20, vyas0800.08o, 97, 950, 0.56, 0.51, 49.35, 38.9
2008-03-19, vyas0790.08o, 97, 1079, 0.54, 0.51, 49.36, 38.88
2008-03-18, vyas0780.08o, 96, 902, 0.54, 0.5, 49.4, 38.97
2008-03-17, vyas0770.08o, 96, 1204, 0.54, 0.49, 49.41, 39.01
2008-03-16, vyas0760.08o, 97, 791, 0.55, 0.5, 49.44, 39.07
2008-03-15, vyas0750.08o, 96, 1288, 0.55, 0.5, 49.47, 39.11
2008-03-14, vyas0740.08o, 97, 1022, 0.56, 0.53, 49.43, 38.93
2008-03-13, vyas0730.08o, 94, 51, 0.55, 0.53, 49.41, 37.91
2008-03-12, vyas0720.08o, 97, 943, 0.55, 0.51, 49.42, 38.99
2008-03-11, vyas0710.08o, 96, 765, 0.55, 0.5, 49.4, 38.9
2008-03-10, vyas0700.08o, 97, 1444, 0.54, 0.5, 49.38, 38.89
2008-03-09, vyas0690.08o, 97, 1067, 0.53, 0.48, 49.37, 38.91
2008-03-08, vyas0680.08o, 97, 1067, 0.53, 0.49, 49.43, 38.99
2008-03-07, vyas0670.08o, 97, 1115, 0.52, 0.51, 49.41, 38.95
2008-03-06, vyas0660.08o, 97, 702, 0.55, 0.5, 49.38, 38.95
2008-03-05, vyas0650.08o, 96, 779, 0.56, 0.5, 49.38, 38.95
2008-03-04, vyas0640.08o, 97, 1069, 0.55, 0.5, 49.42, 39.02
2008-03-03, vyas0630.08o, 97, 1116, 0.54, 0.5, 49.41, 39.02
2008-03-02, vyas0620.08o, 97, 701, 0.54, 0.51, 49.4, 38.99
2008-03-01, vyas0610.08o, 97, 1533, 0.54, 0.51, 49.51, 39.19
2008-02-29, vyas0600.08o, 97, 1294, 0.55, 0.52, 49.42, 39.04
2008-02-28, vyas0590.08o, 97, 1069, 0.54, 0.5, 49.38, 38.9
2008-02-27, vyas0580.08o, 97, 1231, 0.54, 0.51, 49.37, 38.88
2008-02-26, vyas0570.08o, 96, 725, 0.56, 0.49, 49.4, 38.99
2008-02-25, vyas0560.08o, 97, 1032, 0.55, 0.5, 49.4, 39.03
2008-02-24, vyas0550.08o, 97, 765, 0.54, 0.5, 49.45, 39.14
2008-02-23, vyas0540.08o, 97, 1186, 0.55, 0.49, 49.47, 39.18
2008-02-22, vyas0530.08o, 97, 1185, 0.54, 0.5, 49.44, 39.12
2008-02-21, vyas0520.08o, 97, 913, 0.55, 0.48, 49.47, 39.19
2008-02-20, vyas0510.08o, 97, 1188, 0.56, 0.51, 49.47, 39.17
2008-02-19, vyas0500.08o, 97, 819, 0.56, 0.49, 49.47, 39.13
2008-02-18, vyas0490.08o, 97, 879, 0.54, 0.5, 49.42, 39.03
2008-02-17, vyas0480.08o, 97, 949, 0.55, 0.5, 49.42, 39.05
2008-02-16, vyas0470.08o, 97, 660, 0.55, 0.52, 49.41, 39.04
2008-02-15, vyas0460.08o, 96, 916, 0.55, 0.5, 49.34, 38.97
2008-02-14, vyas0450.08o, 97, 990, 0.54, 0.5, 49.45, 39.08
2008-02-13, vyas0440.08o, 97, 1696, 0.55, 0.51, 49.42, 39
2008-02-12, vyas0430.08o, 97, 594, 0.55, 0.51, 49.32, 38.82
2008-02-11, vyas0420.08o, 97, 679, 0.56, 0.51, 49.38, 38.9
2008-02-10, vyas0410.08o, 97, 720, 0.57, 0.5, 49.38, 38.88
2008-02-09, vyas0400.08o, 97, 719, 0.56, 0.5, 49.36, 38.89
2008-02-08, vyas0390.08o, 97, 641, 0.53, 0.5, 49.38, 38.93
2008-02-07, vyas0380.08o, 95, 684, 0.53, 0.5, 49.48, 39.16
2008-02-06, vyas0370.08o, 96, 943, 0.54, 0.5, 49.47, 39.17
2008-02-05, vyas0360.08o, 96, 941, 0.53, 0.49, 49.51, 39.3
2008-02-04, vyas0350.08o, 97, 698, 0.55, 0.49, 49.43, 39.09
2008-02-03, vyas0340.08o, 97, 766, 0.54, 0.49, 49.47, 39.22
2008-02-02, vyas0330.08o, 97, 659, 0.55, 0.51, 49.47, 39.14
2008-02-01, vyas0320.08o, 97, 1031, 0.53, 0.49, 49.48, 39.18
2008-01-31, vyas0310.08o, 97, 565, 0.53, 0.49, 49.45, 39.14
2008-01-30, vyas0300.08o, 97, 803, 0.54, 0.5, 49.43, 39.09
2008-01-29, vyas0290.08o, 96, 1093, 0.54, 0.48, 49.44, 39.15
2008-01-28, vyas0280.08o, 97, 913, 0.54, 0.5, 49.45, 39.11
2008-01-27, vyas0270.08o, 96, 816, 0.55, 0.5, 49.4, 38.94
2008-01-26, vyas0260.08o, 97, 880, 0.53, 0.5, 49.46, 39.16
2008-01-25, vyas0250.08o, 97, 1318, 0.54, 0.51, 49.45, 39.18
2008-01-24, vyas0240.08o, 97, 1583, 0.53, 0.51, 49.5, 39.28
2008-01-23, vyas0230.08o, 97, 848, 0.54, 0.49, 49.49, 39.23
2008-01-22, vyas0220.08o, 97, 698, 0.54, 0.49, 49.47, 39.18
2008-01-21, vyas0210.08o, 97, 848, 0.54, 0.49, 49.5, 39.22
2008-01-20, vyas0200.08o, 96, 539, 0.54, 0.49, 49.47, 39.16
2008-01-19, vyas0190.08o, 97, 742, 0.54, 0.48, 49.45, 39.15
2008-01-18, vyas0180.08o, 95, 666, 0.56, 0.49, 49.46, 39.14
2008-01-17, vyas0170.08o, 96, 678, 0.54, 0.49, 49.44, 39.12
2008-01-16, vyas0160.08o, 96, 1054, 0.56, 0.51, 49.36, 38.93
2008-01-15, vyas0150.08o, 97, 660, 0.55, 0.5, 49.42, 39.04
2008-01-14, vyas0140.08o, 97, 700, 0.55, 0.52, 49.41, 39.01
2008-01-13, vyas0130.08o, 97, 611, 0.54, 0.5, 49.34, 38.9
2008-01-12, vyas0120.08o, 97, 517, 0.54, 0.5, 49.38, 38.94
2008-01-11, vyas0110.08o, 97, 991, 0.56, 0.53, 49.4, 39
2008-01-10, vyas0100.08o, 97, 1253, 0.53, 0.5, 49.43, 39.15
2008-01-09, vyas0090.08o, 96, 876, 0.54, 0.49, 49.49, 39.22
2008-01-08, vyas0080.08o, 96, 867, 0.56, 0.5, 49.42, 39.09
2008-01-07, vyas0070.08o, 96, 1980, 0.55, 0.5, 49.44, 39.17
2008-01-06, vyas0060.08o, 96, 2969, 0.54, 0.51, 49.49, 39.22
2008-01-05, vyas0050.08o, 96, 1189, 0.54, 0.5, 49.41, 39.09
2008-01-04, vyas0040.08o, 97, 701, 0.55, 0.51, 49.47, 39.16
2008-01-03, vyas0030.08o, 96, 722, 0.54, 0.5, 49.45, 39.13
2008-01-02, vyas0020.08o, 97, 929, 0.56, 0.53, 49.39, 38.94
2008-01-01, vyas0010.08o, 96, 791, 0.56, 0.51, 49.42, 38.97
2007-12-31, vyas3650.07o, 96, 792, 0.55, 0.5, 49.38, 38.98
2007-12-30, vyas3640.07o, 96, 1147, 0.54, 0.51, 49.43, 39.06
2007-12-29, vyas3630.07o, 96, 1093, 0.54, 0.51, 49.48, 39.17
2007-12-28, vyas3620.07o, 97, 1094, 0.55, 0.49, 49.48, 39.2
2007-12-27, vyas3610.07o, 96, 637, 0.55, 0.51, 49.44, 39.09
2007-12-26, vyas3600.07o, 96, 1147, 0.55, 0.53, 49.47, 39.17
2007-12-25, vyas3590.07o, 93, 31, 0.55, 0.5, 49.43, 37.06
2007-12-24, vyas3580.07o, 96, 587, 0.55, 0.52, 49.42, 39.01
2007-12-23, vyas3570.07o, 96, 1091, 0.55, 0.5, 49.46, 39.15
2007-12-22, vyas3560.07o, 96, 1911, 0.54, 0.51, 49.49, 39.22
2007-12-21, vyas3550.07o, 96, 848, 0.6, 0.51, 49.45, 39.08
2007-12-20, vyas3540.07o, 96, 1351, 0.57, 0.52, 49.47, 39.11
2007-12-19, vyas3530.07o, 96, 1146, 0.56, 0.51, 49.44, 39.05
2007-12-18, vyas3520.07o, 96, 1044, 0.56, 0.51, 49.47, 39.13
2007-12-17, vyas3510.07o, 96, 918, 0.56, 0.51, 49.45, 39.12
2007-12-16, vyas3500.07o, 96, 2553, 0.57, 0.5, 49.47, 39.13
2007-12-15, vyas3490.07o, 96, 791, 0.55, 0.52, 49.45, 39.08
2007-12-14, vyas3480.07o, 96, 1641, 0.56, 0.54, 49.43, 39.12
2007-12-13, vyas3470.07o, 96, 1148, 0.57, 0.53, 49.44, 39.15
2007-12-12, vyas3460.07o, 96, 1047, 0.55, 0.5, 49.51, 39.24
2007-12-11, vyas3450.07o, 96, 1312, 0.56, 0.51, 49.49, 39.2
2007-12-10, vyas3440.07o, 96, 945, 0.54, 0.5, 49.49, 39.2
2007-12-09, vyas3430.07o, 96, 694, 0.55, 0.53, 49.47, 39.15
2007-12-08, vyas3420.07o, 96, 814, 0.55, 0.51, 49.48, 39.17
2007-12-07, vyas3410.07o, 96, 620, 0.54, 0.51, 49.46, 39.04
2007-12-06, vyas3400.07o, 96, 674, 0.55, 0.51, 49.48, 39.08
2007-12-05, vyas3390.07o, 96, 737, 0.56, 0.5, 49.42, 38.98
2007-12-04, vyas3380.07o, 96, 577, 0.57, 0.52, 49.38, 38.94
2007-12-03, vyas3370.07o, 96, 983, 0.56, 0.51, 49.45, 39.09
2007-12-02, vyas3360.07o, 96, 843, 0.55, 0.5, 49.47, 39.18
2007-12-01, vyas3350.07o, 96, 548, 0.55, 0.49, 49.46, 39.09
2007-11-30, vyas3340.07o, 96, 736, 0.53, 0.51, 49.49, 39.13
2007-11-29, vyas3330.07o, 96, 622, 0.57, 0.51, 49.46, 39.06
2007-11-28, vyas3320.07o, 96, 590, 0.56, 0.5, 49.46, 39.06
2007-11-27, vyas3310.07o, 96, 531, 0.54, 0.49, 49.43, 39.03
2007-11-26, vyas3300.07o, 96, 525, 0.55, 0.51, 49.42, 38.99
2007-11-25, vyas3290.07o, 96, 692, 0.55, 0.48, 49.51, 39.17
2007-11-24, vyas3280.07o, 96, 492, 0.55, 0.51, 49.43, 39.05
2007-11-23, vyas3270.07o, 96, 738, 0.54, 0.51, 49.42, 39.01
2007-11-22, vyas3260.07o, 96, 655, 0.55, 0.49, 49.46, 39.06
2007-11-21, vyas3250.07o, 96, 2147, 0.56, 0.51, 49.43, 39.05
2007-11-20, vyas3240.07o, 96, 984, 0.55, 0.49, 49.45, 39.07
2007-11-19, vyas3230.07o, 96, 575, 0.54, 0.51, 49.42, 38.94
2007-11-18, vyas3220.07o, 96, 875, 0.54, 0.5, 49.43, 39.01
2007-11-17, vyas3210.07o, 96, 513, 0.57, 0.5, 49.42, 38.93
2007-11-16, vyas3200.07o, 96, 1242, 0.54, 0.52, 49.41, 38.9
2007-11-15, vyas3190.07o, 96, 1013, 0.52, 0.51, 49.39, 38.86
2007-11-14, vyas3180.07o, 96, 907, 0.58, 0.5, 49.33, 38.76
2007-11-13, vyas3170.07o, 96, 548, 0.55, 0.51, 49.35, 38.8
2007-11-12, vyas3160.07o, 96, 840, 0.58, 0.49, 49.4, 38.94
2007-11-11, vyas3150.07o, 96, 1475, 0.56, 0.5, 49.45, 39.07
2007-11-10, vyas3140.07o, 96, 813, 0.54, 0.49, 49.41, 39.09
2007-11-09, vyas3130.07o, 95, 543, 0.52, 0.52, 49.44, 39.08
2007-11-08, vyas3120.07o, 96, 746, 0.53, 0.49, 49.46, 39.13
2007-11-07, vyas3110.07o, 96, 623, 0.55, 0.49, 49.39, 38.95
2007-11-06, vyas3100.07o, 96, 639, 0.54, 0.51, 49.4, 38.93
2007-11-05, vyas3090.07o, 96, 738, 0.54, 0.51, 49.43, 39.01
2007-11-04, vyas3080.07o, 96, 738, 0.55, 0.49, 49.39, 38.89
2007-11-03, vyas3070.07o, 96, 549, 0.57, 0.52, 49.35, 38.81
2007-11-02, vyas3060.07o, 96, 639, 0.56, 0.52, 49.36, 38.82
2007-11-01, vyas3050.07o, 96, 739, 0.55, 0.52, 49.38, 38.9
2007-10-31, vyas3040.07o, 96, 554, 0.55, 0.56, 49.45, 38.93
2007-10-30, vyas3030.07o, 96, 1085, 0.55, 0.51, 49.45, 38.94
2007-10-29, vyas3020.07o, 96, 1137, 0.56, 0.51, 49.44, 38.87
2007-10-28, vyas3010.07o, 96, 630, 0.57, 0.53, 49.44, 38.84
2007-10-27, vyas3000.07o, 96, 666, 0.55, 0.49, 49.52, 39.05
2007-10-26, vyas2990.07o, 94, 52, 0.54, 0.51, 49.47, 37.99
2007-10-25, vyas2980.07o, 96, 689, 0.58, 0.52, 49.41, 38.77
2007-10-24, vyas2970.07o, 96, 648, 0.53, 0.51, 49.45, 38.87
2007-10-23, vyas2960.07o, 95, 506, 0.58, 0.53, 49.36, 38.73
2007-10-22, vyas2950.07o, 96, 472, 0.54, 0.51, 49.33, 38.72
2007-10-21, vyas2940.07o, 96, 436, 0.54, 0.51, 49.31, 38.66
2007-10-20, vyas2930.07o, 96, 332, 0.56, 0.53, 49.3, 38.59
2007-10-19, vyas2920.07o, 88, 469, 0.58, 0.53, 49.26, 38.52
2007-10-18, vyas2910.07o, 96, 394, 0.56, 0.52, 49.32, 38.68
2007-10-17, vyas2900.07o, 96, 428, 0.55, 0.53, 49.41, 38.86
2007-10-16, vyas2890.07o, 96, 407, 0.57, 0.52, 49.37, 38.78
2007-10-15, vyas2880.07o, 96, 502, 0.57, 0.52, 49.41, 38.9
2007-10-14, vyas2870.07o, 96, 784, 0.56, 0.51, 49.39, 38.8
2007-10-13, vyas2860.07o, 96, 522, 0.57, 0.51, 49.42, 38.88
2007-10-12, vyas2850.07o, 96, 534, 0.55, 0.5, 49.43, 38.91
2007-10-11, vyas2840.07o, 96, 655, 0.56, 0.51, 49.37, 38.82
2007-10-10, vyas2830.07o, 96, 633, 0.54, 0.5, 49.38, 38.83
2007-10-09, vyas2820.07o, 95, 549, 0.55, 0.52, 49.36, 38.77
2007-10-08, vyas2810.07o, 95, 558, 0.55, 0.5, 49.41, 38.81
2007-10-07, vyas2800.07o, 96, 524, 0.54, 0.52, 49.35, 38.76
2007-10-06, vyas2790.07o, 96, 306, 0.53, 0.5, 49.36, 38.78
2007-10-05, vyas2780.07o, 96, 472, 0.53, 0.5, 49.35, 38.73
2007-10-04, vyas2770.07o, 96, 328, 0.54, 0.49, 49.3, 38.6
2007-10-03, vyas2760.07o, 93, 30, 0.57, 0.5, 49.3, 36.66
2007-10-02, vyas2750.07o, 95, 372, 0.55, 0.53, 49.26, 38.51
2007-10-01, vyas2740.07o, 96, 471, 0.53, 0.49, 49.31, 38.6
2007-09-30, vyas2730.07o, 96, 437, 0.54, 0.5, 49.31, 38.65
2007-09-29, vyas2720.07o, 96, 513, 0.55, 0.52, 49.34, 38.71
2007-09-28, vyas2710.07o, 96, 380, 0.53, 0.52, 49.38, 38.79
2007-09-27, vyas2700.07o, 96, 524, 0.54, 0.51, 49.3, 38.6
2007-09-26, vyas2690.07o, 96, 513, 0.55, 0.54, 49.29, 38.59
2007-09-25, vyas2680.07o, 95, 439, 0.58, 0.53, 49.28, 38.52
2007-09-24, vyas2670.07o, 96, 620, 0.56, 0.52, 49.35, 38.72
2007-09-23, vyas2660.07o, 96, 760, 0.56, 0.53, 49.38, 38.82
2007-09-22, vyas2650.07o, 96, 470, 0.56, 0.53, 49.42, 38.87
2007-09-21, vyas2640.07o, 96, 491, 0.53, 0.5, 49.37, 38.78
2007-09-20, vyas2630.07o, 96, 406, 0.56, 0.5, 49.39, 38.76
2007-09-19, vyas2620.07o, 96, 785, 0.55, 0.51, 49.36, 38.73
2007-09-18, vyas2610.07o, 96, 1033, 0.54, 0.5, 49.43, 38.9
2007-09-17, vyas2600.07o, 96, 526, 0.55, 0.51, 49.41, 38.8
2007-09-16, vyas2590.07o, 96, 1162, 0.56, 0.5, 49.39, 38.8
2007-09-15, vyas2580.07o, 96, 1105, 0.55, 0.52, 49.35, 38.72
2007-09-14, vyas2570.07o, 96, 761, 0.56, 0.5, 49.37, 38.71
2007-09-13, vyas2560.07o, 96, 960, 0.55, 0.5, 49.35, 38.65
2007-09-12, vyas2550.07o, 96, 650, 0.56, 0.52, 49.34, 38.61
2007-09-11, vyas2540.07o, 96, 713, 0.55, 0.5, 49.32, 38.62
2007-09-10, vyas2530.07o, 96, 631, 0.54, 0.5, 49.35, 38.69
2007-09-09, vyas2520.07o, 96, 692, 0.58, 0.5, 49.33, 38.66
2007-09-08, vyas2510.07o, 96, 763, 0.54, 0.5, 49.32, 38.67
2007-09-07, vyas2500.07o, 96, 514, 0.57, 0.5, 49.36, 38.7
2007-09-06, vyas2490.07o, 96, 582, 0.55, 0.5, 49.36, 38.68
2007-09-05, vyas2480.07o, 96, 884, 0.54, 0.51, 49.29, 38.52
2007-09-04, vyas2470.07o, 96, 387, 0.54, 0.51, 49.21, 38.29
2007-09-03, vyas2460.07o, 96, 362, 0.53, 0.52, 49.16, 38.2
2007-09-02, vyas2450.07o, 96, 350, 0.53, 0.52, 49.2, 38.25
2007-09-01, vyas2440.07o, 97, 352, 0.56, 0.52, 49.16, 38.21
2007-08-31, vyas2430.07o, 96, 490, 0.55, 0.51, 49.24, 38.36
2007-08-30, vyas2420.07o, 96, 424, 0.54, 0.5, 49.25, 38.37
2007-08-29, vyas2410.07o, 97, 471, 0.55, 0.51, 49.25, 38.41
2007-08-28, vyas2400.07o, 96, 335, 0.53, 0.51, 49.28, 38.43
2007-08-27, vyas2390.07o, 96, 425, 0.55, 0.51, 49.33, 38.55
2007-08-26, vyas2380.07o, 96, 388, 0.56, 0.52, 49.36, 38.62
2007-08-25, vyas2370.07o, 97, 375, 0.57, 0.5, 49.34, 38.6
2007-08-24, vyas2360.07o, 97, 400, 0.55, 0.52, 49.25, 38.35
2007-08-23, vyas2350.07o, 96, 305, 0.55, 0.52, 49.23, 38.35
2007-08-22, vyas2340.07o, 96, 450, 0.57, 0.53, 49.27, 38.46
2007-08-21, vyas2330.07o, 96, 343, 0.55, 0.53, 49.21, 38.3
2007-08-20, vyas2320.07o, 96, 386, 0.54, 0.51, 49.18, 38.25
2007-08-19, vyas2310.07o, 96, 376, 0.55, 0.52, 49.18, 38.27
2007-08-18, vyas2300.07o, 95, 292, 0.56, 0.51, 49.23, 38.28
2007-08-17, vyas2290.07o, 96, 415, 0.55, 0.52, 49.21, 38.29
2007-08-16, vyas2280.07o, 96, 318, 0.55, 0.51, 49.19, 38.29
2007-08-15, vyas2270.07o, 96, 328, 0.58, 0.52, 49.22, 38.34
2007-08-14, vyas2260.07o, 95, 492, 0.55, 0.51, 49.23, 38.34
2007-08-13, vyas2250.07o, 96, 407, 0.54, 0.52, 49.24, 38.41
2007-08-12, vyas2240.07o, 96, 388, 0.54, 0.53, 49.27, 38.47
2007-08-11, vyas2230.07o, 96, 363, 0.55, 0.51, 49.31, 38.55
2007-08-10, vyas2220.07o, 96, 606, 0.54, 0.51, 49.28, 38.54
2007-08-09, vyas2210.07o, 96, 285, 0.56, 0.51, 49.26, 38.48
2007-08-08, vyas2200.07o, 96, 358, 0.56, 0.51, 49.29, 38.51
2007-08-07, vyas2190.07o, 96, 657, 0.53, 0.5, 49.33, 38.62
2007-08-06, vyas2180.07o, 96, 438, 0.53, 0.54, 49.27, 38.47
2007-08-05, vyas2170.07o, 96, 370, 0.56, 0.51, 49.28, 38.48
2007-08-04, vyas2160.07o, 96, 503, 0.59, 0.52, 49.25, 38.4
2007-08-03, vyas2150.07o, 96, 562, 0.55, 0.52, 49.29, 38.56
2007-08-02, vyas2140.07o, 96, 605, 0.54, 0.5, 49.28, 38.51
2007-08-01, vyas2130.07o, 96, 501, 0.56, 0.53, 49.33, 38.56
2007-07-31, vyas2120.07o, 96, 637, 0.53, 0.51, 49.32, 38.57
2007-07-30, vyas2110.07o, 96, 676, 0.57, 0.53, 49.28, 38.52
2007-07-29, vyas2100.07o, 97, 551, 0.57, 0.52, 49.22, 38.38
2007-07-28, vyas2090.07o, 96, 844, 0.55, 0.52, 49.24, 38.44
2007-07-27, vyas2080.07o, 96, 696, 0.56, 0.52, 49.2, 38.37
2007-07-26, vyas2070.07o, 96, 562, 0.55, 0.5, 49.24, 38.41
2007-07-25, vyas2060.07o, 96, 358, 0.53, 0.51, 49.23, 38.39
2007-07-24, vyas2050.07o, 96, 575, 0.57, 0.51, 49.23, 38.44
2007-07-23, vyas2040.07o, 96, 491, 0.55, 0.5, 49.27, 38.49
2007-07-22, vyas2030.07o, 96, 655, 0.54, 0.5, 49.31, 38.56
2007-07-21, vyas2020.07o, 96, 1389, 0.55, 0.51, 49.31, 38.6
2007-07-20, vyas2010.07o, 96, 814, 0.56, 0.51, 49.28, 38.55
2007-07-19, vyas2000.07o, 96, 605, 0.56, 0.51, 49.27, 38.48
2007-07-18, vyas1990.07o, 96, 656, 0.53, 0.52, 49.3, 38.57
2007-07-17, vyas1980.07o, 96, 622, 0.56, 0.5, 49.28, 38.55
2007-07-16, vyas1970.07o, 96, 576, 0.53, 0.51, 49.27, 38.53
2007-07-15, vyas1960.07o, 96, 512, 0.56, 0.51, 49.27, 38.47
2007-07-14, vyas1950.07o, 96, 1025, 0.54, 0.51, 49.29, 38.53
2007-07-13, vyas1940.07o, 96, 760, 0.55, 0.51, 49.29, 38.57
2007-07-12, vyas1930.07o, 96, 2364, 0.55, 0.52, 49.33, 38.67
2007-07-11, vyas1920.07o, 97, 2368, 0.53, 0.53, 49.38, 38.69
2007-07-10, vyas1910.07o, 96, 1182, 0.54, 0.49, 49.39, 38.7
2007-07-09, vyas1900.07o, 96, 873, 0.56, 0.5, 49.33, 38.62
2007-07-08, vyas1890.07o, 96, 656, 0.53, 0.5, 49.27, 38.53
2007-07-07, vyas1880.07o, 96, 1241, 0.53, 0.51, 49.26, 38.49
2007-07-06, vyas1870.07o, 96, 1970, 0.57, 0.51, 49.26, 38.5
2007-07-05, vyas1860.07o, 96, 985, 0.55, 0.51, 49.26, 38.49
2007-07-04, vyas1850.07o, 97, 816, 0.58, 0.53, 49.22, 38.39
2007-07-03, vyas1840.07o, 97, 816, 0.56, 0.52, 49.21, 38.38
2007-07-02, vyas1830.07o, 96, 1026, 0.56, 0.52, 49.26, 38.48
2007-07-01, vyas1820.07o, 96, 695, 0.52, 0.53, 49.23, 38.42
2007-06-30, vyas1810.07o, 96, 1387, 0.54, 0.52, 49.26, 38.51
2007-06-29, vyas1800.07o, 97, 2628, 0.53, 0.52, 49.29, 38.54
2007-06-28, vyas1790.07o, 97, 1244, 0.52, 0.51, 49.29, 38.58
2007-06-27, vyas1780.07o, 97, 1244, 0.55, 0.51, 49.29, 38.58
2007-06-26, vyas1770.07o, 97, 2630, 0.53, 0.5, 49.28, 38.56
2007-06-25, vyas1760.07o, 97, 1974, 0.52, 0.51, 49.29, 38.58
2007-06-24, vyas1750.07o, 96, 2932, 0.53, 0.5, 49.36, 38.73
2007-06-23, vyas1740.07o, 96, 1022, 0.51, 0.5, 49.32, 38.61
2007-06-22, vyas1730.07o, 96, 944, 0.53, 0.51, 49.3, 38.57
2007-06-21, vyas1720.07o, 97, 1692, 0.56, 0.51, 49.27, 38.55
2007-06-20, vyas1710.07o, 96, 113, 0.52, 0.5, 49.3, 38.16
2007-06-19, vyas1700.07o, 96, 109, 0.53, 0.51, 49.3, 38.13
2007-06-18, vyas1690.07o, 97, 1575, 0.58, 0.51, 49.32, 38.64
2007-06-17, vyas1680.07o, 97, 1029, 0.54, 0.53, 49.31, 38.61
2007-06-16, vyas1670.07o, 96, 737, 0.54, 0.5, 49.31, 38.58
2007-06-15, vyas1660.07o, 97, 740, 0.54, 0.51, 49.27, 38.54
2007-06-14, vyas1650.07o, 97, 1074, 0.52, 0.5, 49.27, 38.56
2007-06-13, vyas1640.07o, 97, 1077, 0.54, 0.5, 49.27, 38.55
2007-06-12, vyas1630.07o, 97, 1010, 0.52, 0.52, 49.28, 38.55
2007-06-11, vyas1620.07o, 97, 3348, 0.54, 0.52, 49.31, 38.69
2007-06-10, vyas1610.07o, 97, 1828, 0.54, 0.51, 49.32, 38.69
2007-06-09, vyas1600.07o, 97, 1128, 0.52, 0.52, 49.35, 38.77
2007-06-08, vyas1590.07o, 97, 1248, 0.55, 0.52, 49.3, 38.68
2007-06-07, vyas1580.07o, 97, 1394, 0.53, 0.5, 49.36, 38.78
2007-06-06, vyas1570.07o, 97, 1822, 0.54, 0.49, 49.36, 38.78
2007-06-05, vyas1560.07o, 96, 4636, 0.52, 0.49, 49.35, 38.8
2007-06-04, vyas1550.07o, 97, 948, 0.52, 0.52, 49.31, 38.68
2007-06-03, vyas1540.07o, 97, 2632, 0.56, 0.51, 49.36, 38.76
2007-06-02, vyas1530.07o, 97, 2373, 0.51, 0.49, 49.34, 38.76
2007-06-01, vyas1520.07o, 97, 1578, 0.5, 0.49, 49.38, 38.84
2007-05-31, vyas1510.07o, 97, 1976, 0.51, 0.5, 49.39, 38.89
2007-05-30, vyas1500.07o, 97, 1317, 0.54, 0.5, 49.36, 38.8
2007-05-29, vyas1490.07o, 97, 820, 0.53, 0.51, 49.33, 38.76
2007-05-28, vyas1480.07o, 97, 818, 0.53, 0.51, 49.34, 38.74
2007-05-27, vyas1470.07o, 97, 1128, 0.52, 0.49, 49.37, 38.79
2007-05-26, vyas1460.07o, 97, 988, 0.51, 0.49, 49.33, 38.75
2007-05-25, vyas1450.07o, 97, 2629, 0.51, 0.51, 49.36, 38.79
2007-05-24, vyas1440.07o, 96, 1062, 0.5, 0.5, 49.39, 38.81
2007-05-23, vyas1430.07o, 97, 448, 0.51, 0.51, 49.35, 38.73
2007-05-22, vyas1420.07o, 97, 818, 0.53, 0.49, 49.41, 38.9
2007-05-21, vyas1410.07o, 97, 624, 0.55, 0.49, 49.4, 38.9
2007-05-20, vyas1400.07o, 97, 2157, 0.52, 0.49, 49.39, 38.87
2007-05-19, vyas1390.07o, 97, 790, 0.52, 0.5, 49.37, 38.83
2007-05-18, vyas1380.07o, 97, 737, 0.54, 0.5, 49.39, 38.89
2007-05-17, vyas1370.07o, 96, 834, 0.52, 0.5, 49.33, 38.75
2007-05-16, vyas1360.07o, 97, 740, 0.51, 0.49, 49.41, 38.91
2007-05-15, vyas1350.07o, 97, 766, 0.52, 0.5, 49.38, 38.86
2007-05-14, vyas1340.07o, 93, 30, 0.51, 0.49, 49.37, 36.78
2007-05-13, vyas1330.07o, 97, 494, 0.53, 0.51, 49.36, 38.8
2007-05-12, vyas1320.07o, 97, 764, 0.52, 0.5, 49.38, 38.85
2007-05-11, vyas1310.07o, 97, 1377, 0.56, 0.5, 49.34, 38.76
2007-05-10, vyas1300.07o, 97, 974, 0.54, 0.51, 49.29, 38.65
2007-05-09, vyas1290.07o, 97, 408, 0.52, 0.5, 49.27, 38.53
2007-05-08, vyas1280.07o, 97, 949, 0.53, 0.52, 49.25, 38.54
2007-05-07, vyas1270.07o, 97, 593, 0.53, 0.49, 49.3, 38.61
2007-05-06, vyas1260.07o, 97, 1317, 0.52, 0.49, 49.37, 38.81
2007-05-05, vyas1250.07o, 97, 911, 0.52, 0.5, 49.39, 38.89
2007-05-04, vyas1240.07o, 97, 2636, 0.51, 0.5, 49.4, 38.94
2007-05-03, vyas1230.07o, 97, 1080, 0.51, 0.49, 49.38, 38.84
2007-05-02, vyas1220.07o, 96, 824, 0.53, 0.5, 49.34, 38.74
2007-05-01, vyas1210.07o, 97, 2155, 0.52, 0.5, 49.39, 38.86
2007-04-30, vyas1200.07o, 97, 1485, 0.54, 0.5, 49.36, 38.82
2007-04-29, vyas1190.07o, 97, 1030, 0.52, 0.51, 49.35, 38.78
2007-04-28, vyas1180.07o, 97, 1188, 0.55, 0.5, 49.31, 38.71
2007-04-27, vyas1170.07o, 97, 1391, 0.54, 0.49, 49.38, 38.8
2007-04-26, vyas1160.07o, 97, 1185, 0.55, 0.51, 49.38, 38.86
2007-04-25, vyas1150.07o, 97, 765, 0.55, 0.54, 49.3, 38.67
2007-04-24, vyas1140.07o, 97, 788, 0.55, 0.51, 49.35, 38.82
2007-04-23, vyas1130.07o, 97, 1343, 0.57, 0.52, 49.37, 38.88
2007-04-22, vyas1120.07o, 97, 943, 0.54, 0.51, 49.45, 39.05
2007-04-21, vyas1110.07o, 97, 763, 0.53, 0.51, 49.46, 39.1
2007-04-20, vyas1100.07o, 97, 1316, 0.53, 0.51, 49.49, 39.16
2007-04-19, vyas1090.07o, 97, 765, 0.53, 0.49, 49.42, 38.96
2007-04-18, vyas1080.07o, 97, 2370, 0.52, 0.5, 49.43, 38.98
2007-04-17, vyas1070.07o, 97, 1128, 0.53, 0.5, 49.44, 39
2007-04-16, vyas1060.07o, 97, 1030, 0.55, 0.5, 49.41, 38.99
2007-04-15, vyas1050.07o, 97, 761, 0.54, 0.49, 49.44, 39.06
2007-04-14, vyas1040.07o, 97, 1098, 0.53, 0.51, 49.38, 38.83
2007-04-13, vyas1030.07o, 97, 564, 0.53, 0.53, 49.38, 38.88
2007-04-12, vyas1020.07o, 97, 2635, 0.53, 0.49, 49.42, 38.97
2007-04-11, vyas1010.07o, 97, 1126, 0.55, 0.49, 49.43, 38.93
2007-04-10, vyas1000.07o, 96, 795, 0.53, 0.52, 49.34, 38.77
2007-04-09, vyas0990.07o, 97, 946, 0.53, 0.51, 49.41, 38.95
2007-04-08, vyas0980.07o, 97, 947, 0.54, 0.49, 49.46, 39.07
2007-04-07, vyas0970.07o, 97, 1030, 0.54, 0.5, 49.45, 39.04
2007-04-06, vyas0960.07o, 96, 717, 0.55, 0.51, 49.28, 38.89
2007-04-05, vyas0950.07o, 97, 989, 0.55, 0.49, 49.39, 38.94
2007-04-04, vyas0940.07o, 97, 1186, 0.56, 0.5, 49.37, 38.92
2007-04-03, vyas0930.07o, 97, 1030, 0.53, 0.5, 49.41, 38.98
2007-04-02, vyas0920.07o, 96, 622, 0.52, 0.5, 49.35, 38.89
2007-04-01, vyas0910.07o, 95, 1367, 0.53, 0.5, 49.41, 39.03
2007-03-31, vyas0900.07o, 96, 910, 0.52, 0.51, 49.39, 38.97
2007-03-30, vyas0890.07o, 97, 1184, 0.54, 0.49, 49.4, 39
2007-03-29, vyas0880.07o, 97, 1315, 0.52, 0.51, 49.39, 39
2007-03-28, vyas0870.07o, 97, 1127, 0.53, 0.49, 49.44, 39.1
2007-03-27, vyas0860.07o, 95, 2547, 0.54, 0.49, 49.4, 39.03
2007-03-26, vyas0850.07o, 97, 1185, 0.55, 0.5, 49.41, 39.07
2007-03-25, vyas0840.07o, 97, 1822, 0.54, 0.5, 49.37, 38.96
2007-03-24, vyas0830.07o, 96, 2628, 0.53, 0.51, 49.41, 39.05
2007-03-23, vyas0820.07o, 96, 2143, 0.51, 0.5, 49.39, 38.96
2007-03-22, vyas0810.07o, 97, 3385, 0.55, 0.52, 49.36, 39.02
2007-03-21, vyas0800.07o, 97, 2369, 0.51, 0.49, 49.43, 39.14
2007-03-20, vyas0790.07o, 96, 899, 0.53, 0.51, 49.43, 39.14
2007-03-19, vyas0780.07o, 97, 2367, 0.52, 0.49, 49.44, 39.11
2007-03-18, vyas0770.07o, 97, 1030, 0.53, 0.53, 49.4, 39.04
2007-03-17, vyas0760.07o, 97, 2634, 0.54, 0.5, 49.34, 38.91
2007-03-16, vyas0750.07o, 96, 875, 0.52, 0.49, 49.33, 38.85
2007-03-15, vyas0740.07o, 96, 1446, 0.53, 0.5, 49.36, 38.94
2007-03-14, vyas0730.07o, 97, 987, 0.54, 0.52, 49.34, 38.86
2007-03-13, vyas0720.07o, 96, 1803, 0.54, 0.51, 49.37, 38.89
2007-03-12, vyas0710.07o, 97, 1341, 0.54, 0.5, 49.38, 38.91
2007-03-11, vyas0700.07o, 97, 3794, 0.55, 0.52, 49.4, 38.99
2007-03-10, vyas0690.07o, 95, 1318, 0.53, 0.5, 49.46, 39.2
2007-03-09, vyas0680.07o, 96, 2845, 0.55, 0.52, 49.5, 39.25
2007-03-08, vyas0670.07o, 97, 3256, 0.56, 0.51, 49.48, 39.18
2007-03-07, vyas0660.07o, 96, 875, 0.55, 0.53, 49.42, 39
2007-03-06, vyas0650.07o, 97, 2279, 0.56, 0.51, 49.44, 39.06
2007-03-05, vyas0640.07o, 96, 2275, 0.56, 0.52, 49.44, 39.08
2007-03-04, vyas0630.07o, 96, 1337, 0.53, 0.51, 49.5, 39.18
2007-03-03, vyas0620.07o, 96, 909, 0.57, 0.5, 49.49, 39.22
2007-03-02, vyas0610.07o, 96, 649, 0.55, 0.51, 49.5, 39.28
2007-03-01, vyas0600.07o, 96, 1507, 0.55, 0.5, 49.45, 39.22
2007-02-28, vyas0590.07o, 97, 1578, 0.56, 0.51, 49.4, 39.15
2007-02-27, vyas0580.07o, 96, 1389, 0.54, 0.53, 49.41, 39.07
2007-02-26, vyas0570.07o, 96, 2364, 0.57, 0.51, 49.42, 39.11
2007-02-25, vyas0560.07o, 96, 1475, 0.52, 0.5, 49.43, 39.16
2007-02-24, vyas0550.07o, 96, 982, 0.53, 0.5, 49.43, 39.15
2007-02-23, vyas0540.07o, 96, 1071, 0.56, 0.5, 49.41, 39.11
2007-02-22, vyas0530.07o, 96, 1179, 0.55, 0.52, 49.46, 39.13
2007-02-21, vyas0520.07o, 96, 1686, 0.57, 0.51, 49.37, 38.94
2007-02-20, vyas0510.07o, 96, 1070, 0.55, 0.51, 49.42, 39.07
2007-02-19, vyas0500.07o, 96, 1967, 0.54, 0.51, 49.43, 39.05
2007-02-18, vyas0490.07o, 96, 548, 0.54, 0.5, 49.36, 38.87
2007-02-17, vyas0480.07o, 96, 1238, 0.56, 0.51, 49.35, 38.87
2007-02-16, vyas0470.07o, 96, 1570, 0.54, 0.51, 49.34, 38.91
2007-02-15, vyas0460.07o, 96, 652, 0.55, 0.53, 49.4, 39.05
2007-02-14, vyas0450.07o, 96, 714, 0.54, 0.51, 49.39, 39.01
2007-02-13, vyas0440.07o, 96, 784, 0.56, 0.49, 49.43, 39.08
2007-02-12, vyas0430.07o, 96, 939, 0.57, 0.51, 49.46, 39.11
2007-02-11, vyas0420.07o, 96, 1306, 0.56, 0.5, 49.41, 39.03
2007-02-10, vyas0410.07o, 96, 673, 0.53, 0.5, 49.41, 39.05
2007-02-09, vyas0400.07o, 96, 842, 0.54, 0.5, 49.44, 39.1
2007-02-08, vyas0390.07o, 95, 702, 0.52, 0.52, 49.42, 39.09
2007-02-07, vyas0380.07o, 96, 713, 0.54, 0.52, 49.4, 39.05
2007-02-06, vyas0370.07o, 95, 53, 0.53, 0.52, 49.37, 37.95
2007-02-05, vyas0360.07o, 96, 713, 0.53, 0.51, 49.32, 38.84
2007-02-04, vyas0350.07o, 96, 691, 0.55, 0.51, 49.36, 38.96
2007-02-03, vyas0340.07o, 96, 1306, 0.53, 0.5, 49.4, 39.08
2007-02-02, vyas0330.07o, 96, 720, 0.52, 0.52, 49.39, 39.05
2007-02-01, vyas0320.07o, 96, 1217, 0.52, 0.51, 49.48, 39.21
2007-01-31, vyas0310.07o, 96, 1121, 0.52, 0.51, 49.45, 39.18
2007-01-30, vyas0300.07o, 96, 942, 0.52, 0.5, 49.44, 39.14
2007-01-29, vyas0290.07o, 96, 2140, 0.55, 0.51, 49.41, 39.11
2007-01-28, vyas0280.07o, 96, 980, 0.57, 0.5, 49.41, 39.08
2007-01-27, vyas0270.07o, 96, 1306, 0.54, 0.51, 49.46, 39.18
2007-01-26, vyas0260.07o, 96, 1306, 0.55, 0.5, 49.41, 39.09
2007-01-25, vyas0250.07o, 95, 822, 0.55, 0.52, 49.33, 38.95
2007-01-24, vyas0240.07o, 96, 1679, 0.53, 0.5, 49.42, 39.13
2007-01-23, vyas0230.07o, 96, 1681, 0.54, 0.5, 49.43, 39.19
2007-01-22, vyas0220.07o, 96, 1176, 0.54, 0.49, 49.42, 39.16
2007-01-21, vyas0210.07o, 96, 905, 0.53, 0.5, 49.4, 39.09
2007-01-20, vyas0200.07o, 96, 904, 0.56, 0.5, 49.43, 39.17
2007-01-19, vyas0190.07o, 95, 959, 0.53, 0.49, 49.41, 39.1
2007-01-18, vyas0180.07o, 96, 1110, 0.54, 0.48, 49.48, 39.3
2007-01-17, vyas0170.07o, 96, 804, 0.52, 0.49, 49.57, 39.47
2007-01-16, vyas0160.07o, 96, 644, 0.53, 0.5, 49.5, 39.37
2007-01-15, vyas0150.07o, 96, 651, 0.54, 0.5, 49.49, 39.37
2007-01-14, vyas0140.07o, 96, 1174, 0.53, 0.52, 49.54, 39.48
2007-01-13, vyas0130.07o, 96, 780, 0.55, 0.49, 49.53, 39.42
2007-01-12, vyas0120.07o, 96, 827, 0.54, 0.48, 49.5, 39.27
2007-01-11, vyas0110.07o, 95, 1064, 0.55, 0.5, 49.38, 39.02
2007-01-10, vyas0100.07o, 96, 1614, 0.54, 0.53, 49.43, 39.09
2007-01-09, vyas0090.07o, 96, 1516, 0.55, 0.51, 49.38, 39
2007-01-08, vyas0080.07o, 96, 810, 0.53, 0.49, 49.5, 39.23
2007-01-07, vyas0070.07o, 96, 1128, 0.54, 0.52, 49.57, 39.41
2007-01-06, vyas0060.07o, 96, 834, 0.53, 0.51, 49.58, 39.5
2007-01-05, vyas0050.07o, 96, 1022, 0.56, 0.51, 49.59, 39.43
2007-01-04, vyas0040.07o, 96, 753, 0.54, 0.53, 49.54, 39.33
2007-01-03, vyas0030.07o, 96, 703, 0.51, 0.49, 49.53, 39.33
2007-01-02, vyas0020.07o, 96, 662, 0.53, 0.49, 49.55, 39.36
2007-01-01, vyas0010.07o, 96, 806, 0.54, 0.49, 49.52, 39.34
2006-12-31, vyas3650.06o, 96, 803, 0.54, 0.5, 49.54, 39.39
2006-12-30, vyas3640.06o, 96, 642, 0.53, 0.51, 49.55, 39.39
2006-12-29, vyas3630.06o, 96, 1073, 0.52, 0.5, 49.56, 39.4
2006-12-28, vyas3620.06o, 96, 938, 0.53, 0.5, 49.57, 39.43
2006-12-27, vyas3610.06o, 96, 1127, 0.53, 0.5, 49.53, 39.36
2006-12-26, vyas3600.06o, 96, 689, 0.54, 0.51, 49.45, 39.14
2006-12-25, vyas3590.06o, 96, 755, 0.54, 0.52, 49.41, 39.07
2006-12-24, vyas3580.06o, 96, 835, 0.55, 0.51, 49.41, 39.09
2006-12-23, vyas3570.06o, 96, 709, 0.56, 0.49, 49.43, 39.14
2006-12-22, vyas3560.06o, 96, 1115, 0.53, 0.5, 49.42, 39.13
2006-12-21, vyas3550.06o, 96, 1952, 0.56, 0.51, 49.47, 39.26
2006-12-20, vyas3540.06o, 96, 561, 0.54, 0.52, 49.43, 39.1
2006-12-19, vyas3530.06o, 96, 923, 0.56, 0.5, 49.48, 39.33
2006-12-18, vyas3520.06o, 96, 600, 0.57, 0.5, 49.46, 39.19
2006-12-17, vyas3510.06o, 96, 1377, 0.59, 0.5, 49.44, 39.2
2006-12-16, vyas3500.06o, 96, 1298, 0.58, 0.5, 49.45, 39.12
2006-12-15, vyas3490.06o, 96, 590, 0.57, 0.54, 49.32, 38.83
2006-12-14, vyas3480.06o, 96, 898, 0.6, 0.51, 49.31, 38.88
2006-12-13, vyas3470.06o, 96, 664, 0.55, 0.51, 49.4, 39.02
2006-12-12, vyas3460.06o, 96, 731, 0.55, 0.51, 49.37, 38.92
2006-12-11, vyas3450.06o, 96, 1133, 0.56, 0.54, 49.34, 38.88
2006-12-10, vyas3440.06o, 96, 1334, 0.57, 0.51, 49.33, 38.87
2006-12-09, vyas3430.06o, 96, 665, 0.53, 0.5, 49.37, 38.9
2006-12-08, vyas3420.06o, 96, 823, 0.54, 0.49, 49.35, 38.85
2006-12-07, vyas3410.06o, 96, 1333, 0.55, 0.48, 49.37, 38.96
2006-12-06, vyas3400.06o, 96, 727, 0.56, 0.53, 49.3, 38.8
2006-12-05, vyas3390.06o, 96, 906, 0.53, 0.5, 49.37, 38.99
2006-12-04, vyas3380.06o, 96, 1333, 0.54, 0.5, 49.33, 38.87
2006-12-03, vyas3370.06o, 96, 3770, 0.54, 0.49, 49.39, 39.03
2006-12-02, vyas3360.06o, 96, 943, 0.54, 0.49, 49.36, 38.94
2006-12-01, vyas3350.06o, 96, 1078, 0.56, 0.51, 49.39, 39.03
2006-11-30, vyas3340.06o, 96, 1257, 0.54, 0.49, 49.44, 39.15
2006-11-29, vyas3330.06o, 96, 808, 0.55, 0.49, 49.4, 39.03
2006-11-28, vyas3320.06o, 96, 807, 0.54, 0.5, 49.34, 38.88
2006-11-27, vyas3310.06o, 96, 942, 0.57, 0.51, 49.45, 39.06
2006-11-26, vyas3300.06o, 96, 1332, 0.57, 0.49, 49.4, 38.96
2006-11-25, vyas3290.06o, 96, 870, 0.53, 0.51, 49.33, 38.82
2006-11-24, vyas3280.06o, 96, 1414, 0.53, 0.52, 49.32, 38.84
2006-11-23, vyas3270.06o, 96, 1507, 0.55, 0.51, 49.33, 38.82
2006-11-22, vyas3260.06o, 96, 1503, 0.53, 0.5, 49.35, 38.85
2006-11-21, vyas3250.06o, 96, 867, 0.55, 0.49, 49.38, 38.88
2006-11-20, vyas3240.06o, 96, 777, 0.55, 0.5, 49.27, 38.65
2006-11-19, vyas3230.06o, 96, 835, 0.54, 0.52, 49.28, 38.65
2006-11-18, vyas3220.06o, 95, 63, 0.55, 0.5, 49.31, 37.98
2006-11-17, vyas3210.06o, 96, 1504, 0.55, 0.51, 49.39, 38.85
2006-11-16, vyas3200.06o, 96, 805, 0.53, 0.52, 49.33, 38.75
2006-11-15, vyas3190.06o, 96, 903, 0.54, 0.49, 49.25, 38.63
2006-11-14, vyas3180.06o, 96, 1880, 0.53, 0.49, 49.37, 38.91
2006-11-13, vyas3170.06o, 93, 25, 0.54, 0.55, 49.3, 36.37
2006-11-12, vyas3160.06o, 96, 671, 0.53, 0.5, 49.36, 38.92
2006-11-11, vyas3150.06o, 95, 1018, 0.52, 0.51, 49.35, 38.83
2006-11-10, vyas3140.06o, 96, 532, 0.53, 0.5, 49.23, 38.62
2006-11-09, vyas3130.06o, 96, 3097, 0.53, 0.5, 49.32, 38.75
2006-11-08, vyas3120.06o, 96, 459, 0.54, 0.5, 49.24, 38.58
2006-11-07, vyas3110.06o, 96, 470, 0.51, 0.52, 49.28, 38.6
2006-11-06, vyas3100.06o, 96, 577, 0.55, 0.53, 49.32, 38.66
2006-11-05, vyas3090.06o, 96, 804, 0.56, 0.51, 49.33, 38.67
2006-11-04, vyas3080.06o, 96, 446, 0.55, 0.5, 49.34, 38.71
2006-11-03, vyas3070.06o, 96, 868, 0.55, 0.51, 49.37, 38.8
2006-11-02, vyas3060.06o, 96, 577, 0.53, 0.52, 49.38, 38.79
2006-11-01, vyas3050.06o, 96, 500, 0.54, 0.51, 49.37, 38.81
2006-10-31, vyas3040.06o, 96, 549, 0.52, 0.51, 49.4, 38.85
2006-10-30, vyas3030.06o, 96, 593, 0.55, 0.51, 49.38, 38.82
2006-10-29, vyas3020.06o, 96, 511, 0.53, 0.5, 49.42, 38.86
2006-10-28, vyas3010.06o, 96, 627, 0.55, 0.52, 49.34, 38.71
2006-10-27, vyas3000.06o, 96, 426, 0.56, 0.52, 49.31, 38.67
2006-10-26, vyas2990.06o, 96, 425, 0.55, 0.5, 49.29, 38.62
2006-10-25, vyas2980.06o, 95, 598, 0.55, 0.5, 49.21, 38.53
2006-10-24, vyas2970.06o, 96, 547, 0.55, 0.51, 49.26, 38.58
2006-10-23, vyas2960.06o, 96, 611, 0.56, 0.51, 49.19, 38.44
2006-10-22, vyas2950.06o, 96, 683, 0.55, 0.54, 49.18, 38.45
2006-10-21, vyas2940.06o, 96, 461, 0.56, 0.53, 49.27, 38.58
2006-10-20, vyas2930.06o, 95, 570, 0.56, 0.55, 49.24, 38.57
2006-10-19, vyas2920.06o, 95, 741, 0.57, 0.51, 49.29, 38.7
2006-10-18, vyas2910.06o, 96, 705, 0.56, 0.51, 49.21, 38.54
2006-10-17, vyas2900.06o, 95, 609, 0.55, 0.52, 49.26, 38.63
2006-10-16, vyas2890.06o, 95, 593, 0.55, 0.52, 49.33, 38.75
2006-10-15, vyas2880.06o, 95, 663, 0.55, 0.52, 49.3, 38.7
2006-10-14, vyas2870.06o, 95, 341, 0.56, 0.51, 49.25, 38.59
2006-10-13, vyas2860.06o, 95, 624, 0.55, 0.53, 49.28, 38.61
2006-10-12, vyas2850.06o, 95, 505, 0.56, 0.52, 49.17, 38.42
2006-10-11, vyas2840.06o, 95, 323, 0.55, 0.53, 49.16, 38.39
2006-10-10, vyas2830.06o, 94, 652, 0.58, 0.52, 49.2, 38.43
2006-10-09, vyas2820.06o, 96, 458, 0.56, 0.53, 49.19, 38.42
2006-10-08, vyas2810.06o, 96, 511, 0.57, 0.53, 49.14, 38.35
2006-10-07, vyas2800.06o, 95, 399, 0.57, 0.54, 49.14, 38.34
2006-10-06, vyas2790.06o, 96, 489, 0.58, 0.54, 49.17, 38.41
2006-10-05, vyas2780.06o, 96, 379, 0.6, 0.52, 49.12, 38.29
2006-10-04, vyas2770.06o, 96, 431, 0.58, 0.53, 49.13, 38.28
2006-10-03, vyas2760.06o, 95, 358, 0.56, 0.52, 49.14, 38.28
2006-10-02, vyas2750.06o, 96, 347, 0.58, 0.53, 49.1, 38.21
2006-10-01, vyas2740.06o, 96, 355, 0.58, 0.53, 49.16, 38.3
2006-09-30, vyas2730.06o, 96, 489, 0.58, 0.53, 49.15, 38.3
2006-09-29, vyas2720.06o, 94, 44, 0.55, 0.54, 49.16, 37.08
2006-09-28, vyas2710.06o, 96, 441, 0.57, 0.53, 49.12, 38.23
2006-09-27, vyas2700.06o, 95, 159, 0.55, 0.52, 49.15, 38.09
2006-09-26, vyas2690.06o, 94, 56, 0.56, 0.53, 49.14, 37.21
2006-09-25, vyas2680.06o, 95, 84, 0.56, 0.53, 49.1, 37.6
2006-09-24, vyas2670.06o, 96, 487, 0.61, 0.54, 49.04, 38.13
2006-09-23, vyas2660.06o, 96, 395, 0.56, 0.51, 49.17, 38.36
2006-09-22, vyas2650.06o, 96, 453, 0.55, 0.52, 49.23, 38.47
2006-09-21, vyas2640.06o, 96, 361, 0.56, 0.52, 49.16, 38.23
2006-09-20, vyas2630.06o, 96, 402, 0.56, 0.53, 49.11, 38.2
2006-09-19, vyas2620.06o, 96, 426, 0.56, 0.54, 49.1, 38.18
2006-09-18, vyas2610.06o, 96, 461, 0.56, 0.55, 49.08, 38.12
2006-09-17, vyas2600.06o, 96, 652, 0.58, 0.53, 49.09, 38.18
2006-09-16, vyas2590.06o, 96, 452, 0.58, 0.52, 49.12, 38.22
2006-09-15, vyas2580.06o, 96, 524, 0.57, 0.54, 49.25, 38.39
2006-09-14, vyas2570.06o, 95, 391, 0.57, 0.53, 49.26, 38.44
2006-09-13, vyas2560.06o, 96, 360, 0.59, 0.54, 49.25, 38.34
2006-09-12, vyas2550.06o, 96, 441, 0.56, 0.52, 49.22, 38.33
2006-09-11, vyas2540.06o, 96, 416, 0.55, 0.53, 49.22, 38.37
2006-09-10, vyas2530.06o, 95, 87, 0.54, 0.51, 49.2, 37.89
2006-09-09, vyas2520.06o, 95, 69, 0.56, 0.52, 49.2, 37.66
2006-09-08, vyas2510.06o, 96, 396, 0.57, 0.51, 49.24, 38.46
2006-09-07, vyas2500.06o, 96, 657, 0.55, 0.52, 49.28, 38.49
2006-09-06, vyas2490.06o, 96, 495, 0.58, 0.54, 49.27, 38.43
2006-09-05, vyas2480.06o, 96, 405, 0.55, 0.52, 49.26, 38.44
2006-09-04, vyas2470.06o, 96, 264, 0.58, 0.53, 49.25, 38.4
2006-09-03, vyas2460.06o, 96, 550, 0.6, 0.53, 49.25, 38.45
2006-09-02, vyas2450.06o, 96, 382, 0.55, 0.54, 49.28, 38.5
2006-09-01, vyas2440.06o, 96, 441, 0.57, 0.52, 49.35, 38.61
2006-08-31, vyas2430.06o, 96, 283, 0.55, 0.53, 49.32, 38.53
2006-08-30, vyas2420.06o, 96, 261, 0.58, 0.52, 49.28, 38.5
2006-08-29, vyas2410.06o, 96, 392, 0.56, 0.51, 49.25, 38.5
2006-08-28, vyas2400.06o, 96, 286, 0.59, 0.53, 49.26, 38.49
2006-08-27, vyas2390.06o, 96, 431, 0.57, 0.51, 49.33, 38.64
2006-08-26, vyas2380.06o, 96, 447, 0.57, 0.52, 49.28, 38.56
2006-08-25, vyas2370.06o, 96, 434, 0.59, 0.54, 49.14, 38.3
2006-08-24, vyas2360.06o, 96, 301, 0.55, 0.53, 49.12, 38.2
2006-08-23, vyas2350.06o, 96, 350, 0.56, 0.52, 49.04, 38.02
2006-08-22, vyas2340.06o, 96, 615, 0.57, 0.54, 49.06, 38.11
2006-08-21, vyas2330.06o, 96, 544, 0.58, 0.51, 49.19, 38.4
2006-08-20, vyas2320.06o, 96, 535, 0.56, 0.54, 49.14, 38.32
2006-08-19, vyas2310.06o, 96, 560, 0.56, 0.51, 49.15, 38.31
2006-08-18, vyas2300.06o, 95, 839, 0.58, 0.53, 49.19, 38.4
2006-08-17, vyas2290.06o, 96, 589, 0.58, 0.53, 49.13, 38.29
2006-08-16, vyas2280.06o, 96, 547, 0.57, 0.54, 49.16, 38.36
2006-08-15, vyas2270.06o, 95, 618, 0.58, 0.53, 49.13, 38.27
2006-08-14, vyas2260.06o, 96, 433, 0.56, 0.52, 49.14, 38.28
2006-08-13, vyas2250.06o, 96, 469, 0.58, 0.52, 49.12, 38.26
2006-08-12, vyas2240.06o, 96, 573, 0.57, 0.53, 49.1, 38.22
2006-08-11, vyas2230.06o, 96, 418, 0.56, 0.54, 49.06, 38.11
2006-08-10, vyas2220.06o, 96, 434, 0.57, 0.53, 49.07, 38.11
2006-08-09, vyas2210.06o, 96, 468, 0.58, 0.53, 49.13, 38.23
2006-08-08, vyas2200.06o, 96, 511, 0.56, 0.54, 49.12, 38.25
2006-08-07, vyas2190.06o, 96, 508, 0.56, 0.53, 49.23, 38.49
2006-08-06, vyas2180.06o, 96, 368, 0.56, 0.52, 49.24, 38.51
2006-08-05, vyas2170.06o, 96, 537, 0.56, 0.51, 49.26, 38.57
2006-08-04, vyas2160.06o, 95, 387, 0.58, 0.53, 49.22, 38.43
2006-08-03, vyas2150.06o, 96, 334, 0.56, 0.51, 49.31, 38.62
2006-08-02, vyas2140.06o, 96, 386, 0.55, 0.52, 49.27, 38.54
2006-08-01, vyas2130.06o, 95, 501, 0.56, 0.53, 49.25, 38.47
2006-07-31, vyas2120.06o, 96, 328, 0.56, 0.53, 49.18, 38.34
2006-07-30, vyas2110.06o, 96, 402, 0.6, 0.53, 49.11, 38.19
2006-07-29, vyas2100.06o, 96, 370, 0.57, 0.53, 49.12, 38.21
2006-07-28, vyas2090.06o, 96, 532, 0.58, 0.53, 49.09, 38.13
2006-07-27, vyas2080.06o, 96, 431, 0.58, 0.53, 49.08, 38.06
2006-07-26, vyas2070.06o, 96, 432, 0.56, 0.55, 49.11, 38.16
2006-07-25, vyas2060.06o, 96, 317, 0.55, 0.51, 49.07, 38.04
2006-07-24, vyas2050.06o, 96, 509, 0.58, 0.54, 49.06, 38.06
2006-07-23, vyas2040.06o, 96, 450, 0.57, 0.53, 49.05, 38.05
2006-07-22, vyas2030.06o, 96, 301, 0.54, 0.51, 49.05, 38.01
2006-07-21, vyas2020.06o, 96, 403, 0.54, 0.55, 49.07, 38.14
2006-07-20, vyas2010.06o, 96, 306, 0.57, 0.52, 49.08, 38.12
2006-07-19, vyas2000.06o, 96, 260, 0.57, 0.56, 49.08, 38.11
2006-07-18, vyas1990.06o, 96, 417, 0.54, 0.52, 49.09, 38.14
2006-07-17, vyas1980.06o, 96, 450, 0.55, 0.55, 49.12, 38.15
2006-07-16, vyas1970.06o, 96, 336, 0.56, 0.53, 49.05, 38
2006-07-15, vyas1960.06o, 96, 471, 0.57, 0.51, 49.08, 38.06
2006-07-14, vyas1950.06o, 96, 304, 0.55, 0.53, 49.05, 38
2006-07-13, vyas1940.06o, 96, 284, 0.55, 0.52, 49.07, 38.07
2006-07-12, vyas1930.06o, 96, 382, 0.56, 0.54, 49.1, 38.16
2006-07-11, vyas1920.06o, 96, 291, 0.54, 0.51, 49.16, 38.17
2006-07-10, vyas1910.06o, 96, 299, 0.55, 0.5, 49.09, 38.09
2006-07-09, vyas1900.06o, 96, 284, 0.54, 0.53, 49.04, 38
2006-07-08, vyas1890.06o, 96, 260, 0.53, 0.5, 49.06, 38.03
2006-07-07, vyas1880.06o, 96, 257, 0.55, 0.51, 49.1, 38.1
2006-07-06, vyas1870.06o, 96, 424, 0.55, 0.53, 49.14, 38.18
2006-07-05, vyas1860.06o, 96, 357, 0.55, 0.52, 49.09, 38.09
2006-07-04, vyas1850.06o, 94, 51, 0.53, 0.53, 49.1, 37.11
2006-07-03, vyas1840.06o, 96, 426, 0.58, 0.52, 49.02, 37.96
2006-07-02, vyas1830.06o, 96, 395, 0.57, 0.53, 49.05, 38
2006-07-01, vyas1820.06o, 96, 370, 0.55, 0.51, 49.03, 37.98
2006-06-30, vyas1810.06o, 96, 358, 0.54, 0.53, 49.03, 38.01
2006-06-29, vyas1800.06o, 95, 360, 0.53, 0.53, 49.12, 38.2
2006-06-28, vyas1790.06o, 96, 546, 0.54, 0.51, 49.17, 38.3
2006-06-27, vyas1780.06o, 96, 453, 0.53, 0.51, 49.24, 38.47
2006-06-26, vyas1770.06o, 96, 367, 0.53, 0.53, 49.19, 38.33
2006-06-25, vyas1760.06o, 96, 381, 0.53, 0.51, 49.22, 38.44
2006-06-23, vyas1740.06o, 96, 473, 0.54, 0.51, 49.24, 38.51
2006-06-22, vyas1730.06o, 96, 463, 0.53, 0.51, 49.21, 38.43
2006-06-21, vyas1720.06o, 96, 373, 0.53, 0.5, 49.27, 38.53
2006-06-20, vyas1710.06o, 96, 388, 0.53, 0.52, 49.21, 38.46
2006-06-19, vyas1700.06o, 96, 484, 0.54, 0.51, 49.22, 38.49
2006-06-18, vyas1690.06o, 94, 723, 0.54, 0.53, 49.16, 38.33
2006-06-17, vyas1680.06o, 96, 599, 0.57, 0.51, 49.07, 38.15
2006-06-16, vyas1670.06o, 96, 494, 0.54, 0.53, 49.07, 38.14
2006-06-15, vyas1660.06o, 96, 445, 0.56, 0.53, 49.15, 38.3
2006-06-14, vyas1650.06o, 96, 585, 0.55, 0.55, 49.14, 38.33
2006-06-13, vyas1640.06o, 96, 337, 0.54, 0.53, 49.13, 38.32
2006-06-12, vyas1630.06o, 96, 653, 0.53, 0.52, 49.19, 38.44
2006-06-11, vyas1620.06o, 96, 635, 0.54, 0.54, 49.19, 38.45
2006-06-10, vyas1610.06o, 96, 483, 0.55, 0.51, 49.2, 38.41
2006-06-09, vyas1600.06o, 96, 492, 0.53, 0.51, 49.25, 38.48
2006-06-08, vyas1590.06o, 96, 472, 0.56, 0.51, 49.24, 38.46
2006-06-07, vyas1580.06o, 96, 385, 0.53, 0.51, 49.18, 38.38
2006-06-06, vyas1570.06o, 96, 553, 0.57, 0.53, 49.13, 38.34
2006-06-05, vyas1560.06o, 96, 634, 0.53, 0.52, 49.13, 38.32
2006-06-04, vyas1550.06o, 96, 583, 0.53, 0.55, 49.01, 38.06
2006-06-03, vyas1540.06o, 96, 617, 0.55, 0.51, 49.03, 38.1
2006-06-02, vyas1530.06o, 96, 694, 0.55, 0.53, 49.09, 38.25
2006-06-01, vyas1520.06o, 96, 554, 0.56, 0.52, 49.12, 38.27
2006-05-31, vyas1510.06o, 96, 635, 0.55, 0.54, 49.11, 38.27
2006-05-30, vyas1500.06o, 96, 516, 0.55, 0.51, 49.15, 38.35
2006-05-29, vyas1490.06o, 96, 765, 0.55, 0.51, 49.19, 38.45
2006-05-28, vyas1480.06o, 96, 569, 0.53, 0.53, 49.18, 38.45
2006-05-27, vyas1470.06o, 96, 674, 0.55, 0.54, 49.18, 38.49
2006-05-26, vyas1460.06o, 96, 617, 0.56, 0.55, 49.13, 38.35
2006-05-25, vyas1450.06o, 96, 650, 0.57, 0.52, 49.21, 38.43
2006-05-24, vyas1440.06o, 96, 617, 0.57, 0.52, 49.21, 38.39
2006-05-23, vyas1430.06o, 96, 601, 0.56, 0.53, 49.33, 38.59
2006-05-22, vyas1420.06o, 96, 554, 0.55, 0.53, 49.41, 38.8
2006-05-21, vyas1410.06o, 96, 601, 0.55, 0.51, 49.3, 38.59
2006-05-20, vyas1400.06o, 96, 493, 0.54, 0.49, 49.26, 38.47
2006-05-19, vyas1390.06o, 96, 1169, 0.54, 0.52, 49.24, 38.43
2006-05-18, vyas1380.06o, 96, 589, 0.56, 0.51, 49.17, 38.37
2006-05-17, vyas1370.06o, 96, 977, 0.55, 0.52, 49.22, 38.38
2006-05-16, vyas1360.06o, 96, 492, 0.54, 0.52, 49.24, 38.49
2006-05-15, vyas1350.06o, 97, 791, 0.55, 0.53, 49.21, 38.49
2006-05-14, vyas1340.06o, 96, 619, 0.54, 0.52, 49.22, 38.5
2006-05-13, vyas1330.06o, 96, 848, 0.53, 0.52, 49.23, 38.53
2006-05-12, vyas1320.06o, 96, 817, 0.54, 0.51, 49.23, 38.54
2006-05-11, vyas1310.06o, 97, 764, 0.54, 0.52, 49.21, 38.52
2006-05-10, vyas1300.06o, 97, 2548, 0.56, 0.52, 49.23, 38.57
2006-05-09, vyas1290.06o, 96, 706, 0.57, 0.5, 49.31, 38.66
2006-05-08, vyas1280.06o, 97, 498, 0.53, 0.52, 49.32, 38.71
2006-05-07, vyas1270.06o, 97, 765, 0.59, 0.51, 49.26, 38.63
2006-05-06, vyas1260.06o, 94, 40, 0.55, 0.49, 49.28, 37.26
2006-05-05, vyas1250.06o, 97, 819, 0.54, 0.5, 49.34, 38.72
2006-05-04, vyas1240.06o, 97, 2083, 0.55, 0.5, 49.32, 38.71
2006-05-03, vyas1230.06o, 97, 998, 0.55, 0.52, 49.33, 38.73
2006-05-02, vyas1220.06o, 97, 955, 0.58, 0.53, 49.3, 38.69
2006-05-01, vyas1210.06o, 97, 717, 0.56, 0.51, 49.35, 38.69
2006-04-30, vyas1200.06o, 97, 882, 0.55, 0.53, 49.36, 38.69
2006-04-29, vyas1190.06o, 97, 918, 0.54, 0.54, 49.42, 38.81
2006-04-28, vyas1180.06o, 97, 821, 0.53, 0.49, 49.49, 38.94
2006-04-27, vyas1170.06o, 96, 932, 0.52, 0.51, 49.47, 38.91
2006-04-26, vyas1160.06o, 97, 1917, 0.55, 0.52, 49.36, 38.8
2006-04-25, vyas1150.06o, 97, 1149, 0.56, 0.5, 49.36, 38.81
2006-04-24, vyas1140.06o, 97, 717, 0.52, 0.51, 49.32, 38.72
2006-04-23, vyas1130.06o, 97, 1043, 0.54, 0.5, 49.34, 38.81
2006-04-22, vyas1120.06o, 97, 957, 0.55, 0.49, 49.41, 38.87
2006-04-21, vyas1110.06o, 97, 620, 0.54, 0.5, 49.32, 38.68
2006-04-20, vyas1100.06o, 97, 468, 0.55, 0.52, 49.29, 38.58
2006-04-19, vyas1090.06o, 97, 696, 0.55, 0.52, 49.3, 38.63
2006-04-18, vyas1080.06o, 97, 622, 0.55, 0.52, 49.33, 38.7
2006-04-17, vyas1070.06o, 97, 851, 0.56, 0.51, 49.33, 38.74
2006-04-16, vyas1060.06o, 97, 621, 0.56, 0.51, 49.38, 38.81
2006-04-15, vyas1050.06o, 97, 677, 0.55, 0.51, 49.38, 38.86
2006-04-14, vyas1040.06o, 97, 766, 0.56, 0.5, 49.4, 38.86
2006-04-13, vyas1030.06o, 97, 639, 0.54, 0.5, 49.29, 38.62
2006-04-12, vyas1020.06o, 97, 675, 0.57, 0.52, 49.32, 38.74
2006-04-11, vyas1010.06o, 96, 518, 0.57, 0.51, 49.32, 38.73
2006-04-10, vyas1000.06o, 97, 1045, 0.54, 0.51, 49.38, 38.87
2006-04-09, vyas0990.06o, 97, 657, 0.55, 0.51, 49.33, 38.8
2006-04-08, vyas0980.06o, 97, 790, 0.55, 0.51, 49.3, 38.75
2006-04-07, vyas0970.06o, 97, 1176, 0.54, 0.52, 49.38, 38.83
2006-04-06, vyas0960.06o, 96, 1431, 0.54, 0.53, 49.43, 38.96
2006-04-05, vyas0950.06o, 97, 958, 0.53, 0.51, 49.37, 38.92
2006-04-04, vyas0940.06o, 97, 1276, 0.55, 0.52, 49.37, 38.9
2006-04-03, vyas0930.06o, 97, 590, 0.54, 0.51, 49.35, 38.83
2006-04-02, vyas0920.06o, 97, 698, 0.56, 0.52, 49.3, 38.79
2006-04-01, vyas0910.06o, 97, 1353, 0.53, 0.52, 49.37, 38.94
2006-03-31, vyas0900.06o, 97, 794, 0.54, 0.5, 49.44, 38.98
2006-03-30, vyas0890.06o, 97, 719, 0.55, 0.51, 49.38, 38.86
2006-03-29, vyas0880.06o, 97, 2302, 0.54, 0.51, 49.32, 38.87
2006-03-28, vyas0870.06o, 96, 1517, 0.55, 0.51, 49.31, 38.81
2006-03-27, vyas0860.06o, 97, 944, 0.53, 0.5, 49.24, 38.65
2006-03-26, vyas0850.06o, 97, 2417, 0.54, 0.51, 49.21, 38.61
2006-03-25, vyas0840.06o, 97, 776, 0.54, 0.52, 49.25, 38.69
2006-03-24, vyas0830.06o, 97, 572, 0.55, 0.51, 49.25, 38.61
2006-03-23, vyas0820.06o, 85, 659, 0.54, 0.5, 49.25, 38.73
2006-03-22, vyas0810.06o, 82, 2066, 0.57, 0.54, 49.23, 38.71
2006-03-21, vyas0800.06o, 97, 1012, 0.55, 0.51, 49.37, 38.98
2006-03-20, vyas0790.06o, 97, 1402, 0.53, 0.51, 49.36, 38.97
2006-03-19, vyas0780.06o, 97, 1602, 0.56, 0.51, 49.34, 39
2006-03-18, vyas0770.06o, 97, 499, 0.54, 0.5, 49.3, 38.87
2006-03-17, vyas0760.06o, 94, 29, 0.57, 0.51, 49.35, 36.86
2006-03-16, vyas0750.06o, 96, 765, 0.55, 0.52, 49.24, 38.76
2006-03-15, vyas0740.06o, 97, 936, 0.54, 0.51, 49.28, 38.79
2006-03-14, vyas0730.06o, 97, 1323, 0.52, 0.5, 49.3, 38.89
2006-03-13, vyas0720.06o, 97, 901, 0.55, 0.51, 49.3, 38.91
2006-03-12, vyas0710.06o, 97, 902, 0.53, 0.5, 49.37, 39.09
2006-03-11, vyas0700.06o, 97, 1026, 0.55, 0.51, 49.34, 39.02
2006-03-10, vyas0690.06o, 97, 627, 0.53, 0.5, 49.38, 38.99
2006-03-09, vyas0680.06o, 97, 966, 0.54, 0.5, 49.38, 38.97
2006-03-08, vyas0670.06o, 97, 725, 0.55, 0.51, 49.32, 38.83
2006-03-07, vyas0660.06o, 97, 747, 0.56, 0.51, 49.34, 38.85
2006-03-06, vyas0650.06o, 97, 1055, 0.54, 0.51, 49.44, 39.03
2006-03-05, vyas0640.06o, 97, 927, 0.54, 0.51, 49.43, 39
2006-03-04, vyas0630.06o, 97, 565, 0.53, 0.51, 49.37, 38.94
2006-03-03, vyas0620.06o, 97, 2066, 0.53, 0.52, 49.33, 38.92
2006-03-02, vyas0610.06o, 97, 1288, 0.55, 0.51, 49.37, 38.95
2006-03-01, vyas0600.06o, 97, 643, 0.55, 0.52, 49.37, 38.89
2006-02-28, vyas0590.06o, 96, 285, 0.54, 0.51, 49.24, 38.69
2006-02-27, vyas0580.06o, 97, 664, 0.53, 0.5, 49.34, 38.85
2006-02-26, vyas0570.06o, 97, 1009, 0.53, 0.5, 49.29, 38.74
2006-02-25, vyas0560.06o, 97, 1223, 0.52, 0.49, 49.27, 38.78
2006-02-24, vyas0550.06o, 97, 1661, 0.54, 0.52, 49.36, 38.9
2006-02-23, vyas0540.06o, 97, 566, 0.52, 0.51, 49.4, 38.94
2006-02-22, vyas0530.06o, 97, 775, 0.53, 0.49, 49.46, 39.06
2006-02-21, vyas0520.06o, 97, 749, 0.52, 0.5, 49.47, 39.1
2006-02-20, vyas0510.06o, 97, 627, 0.53, 0.5, 49.46, 39.12
2006-02-19, vyas0500.06o, 97, 1291, 0.54, 0.51, 49.4, 39.07
2006-02-18, vyas0490.06o, 97, 1788, 0.52, 0.49, 49.38, 39.08
2006-02-17, vyas0480.06o, 97, 1782, 0.53, 0.49, 49.44, 39.11
2006-02-16, vyas0470.06o, 97, 1550, 0.52, 0.5, 49.47, 39.13
2006-02-15, vyas0460.06o, 97, 1789, 0.54, 0.51, 49.36, 38.9
2006-02-14, vyas0450.06o, 97, 2906, 0.52, 0.52, 49.39, 38.91
2006-02-13, vyas0440.06o, 97, 2582, 0.53, 0.5, 49.34, 38.81
2006-02-12, vyas0430.06o, 97, 859, 0.52, 0.5, 49.32, 38.8
2006-02-11, vyas0420.06o, 97, 1366, 0.55, 0.49, 49.34, 38.83
2006-02-10, vyas0410.06o, 97, 1548, 0.52, 0.51, 49.31, 38.82
2006-02-09, vyas0400.06o, 96, 708, 0.53, 0.49, 49.32, 38.78
2006-02-08, vyas0390.06o, 97, 1545, 0.52, 0.49, 49.34, 38.88
2006-02-07, vyas0380.06o, 97, 894, 0.52, 0.49, 49.41, 38.96
2006-02-06, vyas0370.06o, 97, 1367, 0.53, 0.52, 49.38, 38.9
2006-02-05, vyas0360.06o, 97, 1219, 0.53, 0.49, 49.39, 38.9
2006-02-04, vyas0350.06o, 97, 967, 0.55, 0.51, 49.37, 38.86
2006-02-03, vyas0340.06o, 97, 890, 0.52, 0.51, 49.38, 38.9
2006-02-02, vyas0330.06o, 97, 798, 0.51, 0.5, 49.45, 39.07
2006-02-01, vyas0320.06o, 97, 1365, 0.53, 0.5, 49.43, 39
2006-01-31, vyas0310.06o, 97, 1286, 0.53, 0.5, 49.4, 38.96
2006-01-30, vyas0300.06o, 97, 926, 0.52, 0.52, 49.45, 39.05
2006-01-29, vyas0290.06o, 97, 927, 0.54, 0.51, 49.42, 39.01
2006-01-28, vyas0280.06o, 97, 858, 0.53, 0.5, 49.43, 39.03
2006-01-27, vyas0270.06o, 97, 857, 0.54, 0.53, 49.45, 39.04
2006-01-26, vyas0260.06o, 97, 926, 0.52, 0.51, 49.45, 39.07
2006-01-25, vyas0250.06o, 97, 680, 0.52, 0.49, 49.46, 39.08
2006-01-24, vyas0240.06o, 96, 914, 0.53, 0.5, 49.44, 38.99
2006-01-23, vyas0230.06o, 96, 829, 0.52, 0.51, 49.39, 38.89
2006-01-22, vyas0220.06o, 96, 722, 0.54, 0.52, 49.42, 39.07
2006-01-21, vyas0210.06o, 97, 680, 0.54, 0.54, 49.44, 39.09
2006-01-20, vyas0200.06o, 96, 944, 0.54, 0.54, 49.37, 38.92
2006-01-19, vyas0190.06o, 95, 1153, 0.53, 0.5, 49.39, 38.95
2006-01-18, vyas0180.06o, 96, 861, 0.54, 0.5, 49.45, 39.09
2006-01-17, vyas0170.06o, 97, 896, 0.56, 0.52, 49.43, 39.05
2006-01-16, vyas0160.06o, 97, 1318, 0.55, 0.5, 49.44, 39.09
2006-01-15, vyas0150.06o, 96, 1117, 0.54, 0.51, 49.43, 39.07
2006-01-14, vyas0140.06o, 97, 2241, 0.56, 0.51, 49.42, 39.03
2006-01-13, vyas0130.06o, 97, 800, 0.55, 0.51, 49.36, 38.88
2006-01-12, vyas0120.06o, 96, 723, 0.54, 0.54, 49.38, 38.91
2006-01-11, vyas0110.06o, 96, 1866, 0.58, 0.58, 49.42, 39.02
2006-01-10, vyas0100.06o, 96, 1454, 0.58, 0.52, 49.37, 38.91
2006-01-09, vyas0090.06o, 96, 1131, 0.59, 0.51, 49.43, 38.96
2006-01-08, vyas0080.06o, 95, 960, 0.59, 0.52, 49.49, 39.08
2006-01-07, vyas0070.06o, 97, 2240, 0.57, 0.53, 49.46, 38.99
2006-01-06, vyas0060.06o, 96, 973, 0.55, 0.53, 49.39, 38.87
2006-01-05, vyas0050.06o, 96, 1318, 0.57, 0.53, 49.44, 38.98
2006-01-04, vyas0040.06o, 96, 1867, 0.56, 0.5, 49.47, 39.03
2006-01-03, vyas0030.06o, 97, 1401, 0.57, 0.52, 49.46, 39.02
2006-01-02, vyas0020.06o, 96, 2034, 0.54, 0.51, 49.49, 39.11
2006-01-01, vyas0010.06o, 96, 1018, 0.54, 0.53, 49.5, 39.11
2005-12-31, vyas3650.05o, 97, 1868, 0.54, 0.5, 49.5, 39.13
2005-12-30, vyas3640.05o, 96, 1317, 0.55, 0.52, 49.47, 39.04
2005-12-29, vyas3630.05o, 96, 829, 0.53, 0.52, 49.47, 39.01
2005-12-28, vyas3620.05o, 97, 1724, 0.55, 0.51, 49.48, 39.07
2005-12-27, vyas3610.05o, 96, 1492, 0.54, 0.51, 49.48, 39.02
2005-12-26, vyas3600.05o, 96, 829, 0.54, 0.51, 49.48, 39.05
2005-12-25, vyas3590.05o, 97, 1155, 0.55, 0.5, 49.48, 39
2005-12-24, vyas3580.05o, 96, 1023, 0.53, 0.51, 49.48, 38.99
2005-12-23, vyas3570.05o, 97, 1590, 0.53, 0.51, 49.53, 39.11
2005-12-22, vyas3560.05o, 97, 967, 0.52, 0.52, 49.57, 39.15
2005-12-21, vyas3550.05o, 97, 1011, 0.52, 0.5, 49.55, 39.11
2005-12-20, vyas3540.05o, 96, 908, 0.53, 0.51, 49.63, 39.32
2005-12-19, vyas3530.05o, 96, 1125, 0.54, 0.51, 49.54, 39.18
2005-12-18, vyas3520.05o, 97, 2564, 0.52, 0.52, 49.56, 39.22
2005-12-17, vyas3510.05o, 96, 3292, 0.52, 0.52, 49.58, 39.27
2005-12-16, vyas3500.05o, 96, 826, 0.53, 0.52, 49.48, 39.03
2005-12-15, vyas3490.05o, 96, 1009, 0.54, 0.5, 49.45, 38.94
2005-12-14, vyas3480.05o, 96, 1014, 0.54, 0.51, 49.45, 38.96
2005-12-13, vyas3470.05o, 96, 1716, 0.54, 0.5, 49.48, 38.99
2005-12-12, vyas3460.05o, 96, 929, 0.55, 0.5, 49.52, 39.06
2005-12-11, vyas3450.05o, 97, 893, 0.53, 0.53, 49.47, 38.95
2005-12-10, vyas3440.05o, 96, 1488, 0.54, 0.53, 49.5, 39.04
2005-12-09, vyas3430.05o, 96, 454, 0.55, 0.52, 49.44, 38.87
2005-12-08, vyas3420.05o, 96, 1062, 0.55, 0.49, 49.51, 39.03
2005-12-07, vyas3410.05o, 96, 1716, 0.54, 0.51, 49.51, 39.07
2005-12-06, vyas3400.05o, 96, 1061, 0.54, 0.51, 49.51, 39.06
2005-12-05, vyas3390.05o, 96, 1393, 0.55, 0.5, 49.54, 39.12
2005-12-04, vyas3380.05o, 96, 1059, 0.54, 0.52, 49.5, 39.03
2005-12-03, vyas3370.05o, 96, 483, 0.54, 0.52, 49.45, 38.86
2005-12-02, vyas3360.05o, 96, 458, 0.53, 0.52, 49.46, 38.89
2005-12-01, vyas3350.05o, 96, 1013, 0.55, 0.5, 49.45, 38.9
2005-11-30, vyas3340.05o, 96, 1061, 0.54, 0.51, 49.45, 38.91
2005-11-29, vyas3330.05o, 96, 1392, 0.52, 0.5, 49.53, 39.08
2005-11-28, vyas3320.05o, 96, 1716, 0.55, 0.54, 49.53, 39.1
2005-11-27, vyas3310.05o, 96, 1061, 0.56, 0.51, 49.5, 39
2005-11-26, vyas3300.05o, 96, 1485, 0.55, 0.5, 49.44, 38.83
2005-11-25, vyas3290.05o, 96, 2226, 0.55, 0.51, 49.47, 38.9
2005-11-24, vyas3280.05o, 96, 2228, 0.54, 0.51, 49.44, 38.85
2005-11-23, vyas3270.05o, 96, 2225, 0.55, 0.52, 49.51, 38.95
2005-11-22, vyas3260.05o, 96, 3183, 0.55, 0.54, 49.41, 38.77
2005-11-21, vyas3250.05o, 96, 1011, 0.55, 0.52, 49.45, 38.83
2005-11-20, vyas3240.05o, 96, 1714, 0.55, 0.53, 49.43, 38.8
2005-11-19, vyas3230.05o, 96, 3184, 0.55, 0.51, 49.44, 38.84
2005-11-18, vyas3220.05o, 96, 1393, 0.54, 0.54, 49.41, 38.76
2005-11-17, vyas3210.05o, 96, 926, 0.53, 0.53, 49.47, 38.86
2005-11-16, vyas3200.05o, 96, 856, 0.55, 0.55, 49.42, 38.77
2005-11-15, vyas3190.05o, 96, 963, 0.55, 0.52, 49.4, 38.72
2005-11-14, vyas3180.05o, 96, 446, 0.53, 0.51, 49.48, 38.86
2005-11-13, vyas3170.05o, 96, 908, 0.53, 0.51, 49.55, 39.04
2005-11-12, vyas3160.05o, 96, 924, 0.54, 0.52, 49.55, 39.1
2005-11-11, vyas3150.05o, 96, 831, 0.53, 0.52, 49.56, 39.03
2005-11-10, vyas3140.05o, 96, 595, 0.56, 0.5, 49.53, 38.94
2005-11-09, vyas3130.05o, 96, 691, 0.55, 0.51, 49.56, 38.99
2005-11-08, vyas3120.05o, 96, 1018, 0.52, 0.53, 49.57, 39.04
2005-11-07, vyas3110.05o, 96, 647, 0.53, 0.51, 49.53, 38.96
2005-11-06, vyas3100.05o, 96, 610, 0.51, 0.5, 49.56, 39.04
2005-11-05, vyas3090.05o, 96, 737, 0.53, 0.51, 49.53, 38.99
2005-11-04, vyas3080.05o, 96, 971, 0.54, 0.5, 49.57, 39.05
2005-11-03, vyas3070.05o, 96, 792, 0.54, 0.51, 49.51, 38.9
2005-11-02, vyas3060.05o, 96, 1022, 0.54, 0.51, 49.52, 38.91
2005-11-01, vyas3050.05o, 96, 629, 0.54, 0.52, 49.47, 38.79
2005-10-31, vyas3040.05o, 96, 413, 0.55, 0.52, 49.38, 38.66
2005-10-30, vyas3030.05o, 96, 617, 0.54, 0.52, 49.44, 38.77
2005-10-29, vyas3020.05o, 96, 377, 0.54, 0.53, 49.43, 38.75
2005-10-28, vyas3010.05o, 96, 300, 0.55, 0.52, 49.42, 38.73
2005-10-27, vyas3000.05o, 96, 674, 0.55, 0.52, 49.48, 38.84
2005-10-26, vyas2990.05o, 96, 327, 0.56, 0.51, 49.44, 38.79
2005-10-25, vyas2980.05o, 96, 297, 0.56, 0.52, 49.43, 38.76
2005-10-24, vyas2970.05o, 96, 517, 0.58, 0.52, 49.47, 38.85
2005-10-23, vyas2960.05o, 96, 856, 0.56, 0.51, 49.43, 38.82
2005-10-22, vyas2950.05o, 96, 493, 0.54, 0.52, 49.49, 38.85
2005-10-21, vyas2940.05o, 96, 822, 0.55, 0.52, 49.39, 38.68
2005-10-20, vyas2930.05o, 96, 329, 0.57, 0.55, 49.35, 38.62
2005-10-19, vyas2920.05o, 96, 397, 0.54, 0.52, 49.4, 38.73
2005-10-18, vyas2910.05o, 96, 383, 0.53, 0.52, 49.48, 38.89
2005-10-17, vyas2900.05o, 96, 570, 0.53, 0.52, 49.45, 38.82
2005-10-16, vyas2890.05o, 96, 892, 0.56, 0.52, 49.44, 38.8
2005-10-15, vyas2880.05o, 96, 620, 0.54, 0.52, 49.36, 38.62
2005-10-14, vyas2870.05o, 96, 454, 0.55, 0.51, 49.3, 38.44
2005-10-13, vyas2860.05o, 95, 422, 0.54, 0.52, 49.25, 38.41
2005-10-12, vyas2850.05o, 96, 314, 0.56, 0.52, 49.31, 38.54
2005-10-11, vyas2840.05o, 96, 530, 0.52, 0.52, 49.36, 38.65
2005-10-10, vyas2830.05o, 96, 323, 0.54, 0.54, 49.31, 38.5
2005-10-09, vyas2820.05o, 96, 618, 0.55, 0.51, 49.37, 38.66
2005-10-08, vyas2810.05o, 96, 464, 0.54, 0.51, 49.36, 38.61
2005-10-07, vyas2800.05o, 96, 744, 0.56, 0.55, 49.33, 38.54
2005-10-06, vyas2790.05o, 96, 657, 0.54, 0.52, 49.32, 38.49
2005-10-05, vyas2780.05o, 96, 860, 0.54, 0.5, 49.34, 38.56
2005-10-04, vyas2770.05o, 96, 930, 0.55, 0.51, 49.37, 38.68
2005-10-03, vyas2760.05o, 96, 298, 0.54, 0.51, 49.33, 38.52
2005-10-02, vyas2750.05o, 96, 798, 0.56, 0.52, 49.34, 38.58
2005-10-01, vyas2740.05o, 96, 530, 0.55, 0.5, 49.31, 38.48
2005-09-30, vyas2730.05o, 96, 558, 0.55, 0.52, 49.3, 38.45
2005-09-29, vyas2720.05o, 96, 471, 0.55, 0.53, 49.24, 38.28
2005-09-28, vyas2710.05o, 96, 379, 0.59, 0.52, 49.28, 38.43
2005-09-27, vyas2700.05o, 96, 342, 0.56, 0.54, 49.38, 38.54
2005-09-26, vyas2690.05o, 96, 235, 0.56, 0.51, 49.29, 38.39
2005-09-25, vyas2680.05o, 96, 430, 0.55, 0.53, 49.33, 38.56
2005-09-24, vyas2670.05o, 96, 465, 0.55, 0.51, 49.38, 38.6
2005-09-23, vyas2660.05o, 96, 486, 0.55, 0.53, 49.3, 38.5
2005-09-22, vyas2650.05o, 96, 456, 0.56, 0.51, 49.29, 38.46
2005-09-21, vyas2640.05o, 96, 693, 0.57, 0.54, 49.27, 38.45
2005-09-20, vyas2630.05o, 95, 359, 0.56, 0.53, 49.29, 38.46
2005-09-19, vyas2620.05o, 95, 471, 0.54, 0.53, 49.33, 38.48
2005-09-18, vyas2610.05o, 96, 604, 0.55, 0.51, 49.35, 38.58
2005-09-17, vyas2600.05o, 96, 391, 0.53, 0.52, 49.34, 38.57
2005-09-16, vyas2590.05o, 96, 570, 0.56, 0.5, 49.29, 38.53
2005-09-15, vyas2580.05o, 96, 602, 0.57, 0.51, 49.27, 38.49
2005-09-14, vyas2570.05o, 96, 801, 0.56, 0.51, 49.33, 38.61
2005-09-13, vyas2560.05o, 96, 494, 0.54, 0.52, 49.27, 38.51
2005-09-12, vyas2550.05o, 96, 867, 0.55, 0.52, 49.32, 38.56
2005-09-11, vyas2540.05o, 96, 492, 0.54, 0.51, 49.3, 38.49
2005-09-10, vyas2530.05o, 96, 803, 0.54, 0.51, 49.34, 38.56
2005-09-09, vyas2520.05o, 96, 271, 0.56, 0.52, 49.29, 38.48
2005-09-08, vyas2510.05o, 96, 529, 0.56, 0.53, 49.26, 38.42
2005-09-07, vyas2500.05o, 96, 314, 0.55, 0.52, 49.28, 38.41
2005-09-06, vyas2490.05o, 96, 254, 0.54, 0.52, 49.32, 38.47
2005-09-05, vyas2480.05o, 96, 559, 0.56, 0.51, 49.32, 38.51
2005-09-04, vyas2470.05o, 96, 263, 0.56, 0.52, 49.29, 38.42
2005-09-03, vyas2460.05o, 96, 1016, 0.54, 0.52, 49.36, 38.57
2005-09-02, vyas2450.05o, 96, 475, 0.55, 0.52, 49.33, 38.51
2005-09-01, vyas2440.05o, 96, 465, 0.56, 0.53, 49.36, 38.55
2005-08-31, vyas2430.05o, 96, 744, 0.54, 0.51, 49.34, 38.47
2005-08-30, vyas2420.05o, 96, 826, 0.54, 0.51, 49.31, 38.43
2005-08-29, vyas2410.05o, 96, 474, 0.55, 0.53, 49.3, 38.35
2005-08-28, vyas2400.05o, 96, 532, 0.55, 0.53, 49.27, 38.31
2005-08-27, vyas2390.05o, 96, 532, 0.54, 0.53, 49.26, 38.27
2005-08-26, vyas2380.05o, 96, 532, 0.55, 0.5, 49.27, 38.31
2005-08-25, vyas2370.05o, 96, 930, 0.54, 0.51, 49.28, 38.38
2005-08-24, vyas2360.05o, 96, 604, 0.54, 0.52, 49.3, 38.45
2005-08-23, vyas2350.05o, 96, 430, 0.55, 0.52, 49.28, 38.4
2005-08-22, vyas2340.05o, 96, 385, 0.55, 0.53, 49.25, 38.33
2005-08-21, vyas2330.05o, 96, 464, 0.56, 0.52, 49.33, 38.5
2005-08-20, vyas2320.05o, 96, 605, 0.58, 0.51, 49.3, 38.48
2005-08-19, vyas2310.05o, 96, 587, 0.54, 0.53, 49.34, 38.55
2005-08-18, vyas2300.05o, 96, 604, 0.56, 0.52, 49.33, 38.53
2005-08-17, vyas2290.05o, 96, 893, 0.53, 0.54, 49.35, 38.58
2005-08-16, vyas2280.05o, 96, 379, 0.54, 0.52, 49.41, 38.71
2005-08-15, vyas2270.05o, 96, 507, 0.55, 0.51, 49.4, 38.62
2005-08-14, vyas2260.05o, 96, 698, 0.55, 0.52, 49.37, 38.6
2005-08-13, vyas2250.05o, 96, 657, 0.57, 0.51, 49.39, 38.6
2005-08-12, vyas2240.05o, 96, 675, 0.54, 0.52, 49.37, 38.54
2005-08-11, vyas2230.05o, 95, 644, 0.55, 0.51, 49.25, 38.36
2005-08-10, vyas2220.05o, 96, 558, 0.56, 0.51, 49.29, 38.4
2005-08-09, vyas2210.05o, 96, 743, 0.55, 0.53, 49.32, 38.42
2005-08-08, vyas2200.05o, 96, 797, 0.57, 0.51, 49.3, 38.4
2005-08-07, vyas2190.05o, 96, 827, 0.55, 0.51, 49.3, 38.41
2005-08-06, vyas2180.05o, 96, 1311, 0.55, 0.52, 49.33, 38.44
2005-08-05, vyas2170.05o, 96, 1313, 0.54, 0.53, 49.34, 38.46
2005-08-04, vyas2160.05o, 96, 484, 0.54, 0.51, 49.3, 38.41
2005-08-03, vyas2150.05o, 96, 557, 0.55, 0.52, 49.32, 38.44
2005-08-02, vyas2140.05o, 96, 455, 0.55, 0.53, 49.21, 38.18
2005-08-01, vyas2130.05o, 96, 566, 0.56, 0.52, 49.25, 38.29
2005-07-31, vyas2120.05o, 96, 614, 0.54, 0.51, 49.27, 38.31
2005-07-30, vyas2110.05o, 96, 512, 0.54, 0.54, 49.27, 38.34
2005-07-29, vyas2100.05o, 96, 582, 0.57, 0.52, 49.27, 38.31
2005-07-28, vyas2090.05o, 96, 632, 0.55, 0.52, 49.27, 38.31
2005-07-27, vyas2080.05o, 96, 632, 0.53, 0.53, 49.27, 38.29
2005-07-26, vyas2070.05o, 96, 525, 0.56, 0.53, 49.23, 38.2
2005-07-25, vyas2060.05o, 96, 520, 0.56, 0.53, 49.26, 38.24
2005-07-24, vyas2050.05o, 95, 458, 0.54, 0.5, 49.33, 38.38
2005-07-20, vyas2010.05o, 96, 637, 0.55, 0.52, 49.25, 38.3
2005-07-19, vyas2000.05o, 96, 770, 0.54, 0.51, 49.28, 38.38
2005-07-18, vyas1990.05o, 96, 697, 0.55, 0.53, 49.29, 38.43
2005-07-17, vyas1980.05o, 96, 558, 0.53, 0.51, 49.28, 38.42
2005-07-16, vyas1970.05o, 96, 519, 0.55, 0.54, 49.28, 38.38
2005-07-15, vyas1960.05o, 96, 620, 0.54, 0.52, 49.29, 38.44
2005-07-14, vyas1950.05o, 96, 930, 0.54, 0.52, 49.31, 38.44
2005-07-13, vyas1940.05o, 96, 720, 0.54, 0.51, 49.27, 38.38
2005-07-12, vyas1930.05o, 96, 1117, 0.52, 0.5, 49.31, 38.46
2005-07-11, vyas1920.05o, 96, 677, 0.53, 0.51, 49.29, 38.4
2005-07-10, vyas1910.05o, 96, 620, 0.53, 0.51, 49.33, 38.52
2005-07-09, vyas1900.05o, 96, 677, 0.53, 0.51, 49.33, 38.5
2005-07-08, vyas1890.05o, 96, 1239, 0.53, 0.51, 49.32, 38.5
2005-07-07, vyas1880.05o, 96, 587, 0.52, 0.51, 49.31, 38.46
2005-07-06, vyas1870.05o, 96, 1014, 0.52, 0.5, 49.34, 38.55
2005-07-05, vyas1860.05o, 96, 572, 0.53, 0.52, 49.31, 38.49
2005-07-04, vyas1850.05o, 96, 544, 0.53, 0.52, 49.3, 38.48
2005-07-03, vyas1840.05o, 96, 857, 0.52, 0.5, 49.34, 38.54
2005-07-02, vyas1830.05o, 96, 931, 0.53, 0.5, 49.32, 38.49
2005-07-01, vyas1820.05o, 96, 930, 0.53, 0.5, 49.34, 38.59
2005-06-30, vyas1810.05o, 96, 485, 0.53, 0.5, 49.31, 38.5
2005-06-29, vyas1800.05o, 96, 826, 0.53, 0.5, 49.34, 38.56
2005-06-28, vyas1790.05o, 96, 893, 0.52, 0.48, 49.38, 38.66
2005-06-27, vyas1780.05o, 96, 486, 0.53, 0.5, 49.35, 38.57
2005-06-26, vyas1770.05o, 89, 5, 0.45, 0.49, 49.42, 33.96
2005-06-25, vyas1760.05o, 96, 797, 0.52, 0.5, 49.36, 38.61
2005-06-24, vyas1750.05o, 96, 828, 0.52, 0.52, 49.32, 38.53
2005-06-23, vyas1740.05o, 96, 621, 0.54, 0.52, 49.31, 38.49
2005-06-22, vyas1730.05o, 96, 797, 0.54, 0.49, 49.31, 38.46
2005-06-21, vyas1720.05o, 96, 895, 0.53, 0.52, 49.33, 38.54
2005-06-20, vyas1710.05o, 96, 721, 0.53, 0.49, 49.33, 38.54
2005-06-19, vyas1700.05o, 96, 1118, 0.54, 0.51, 49.36, 38.63
2005-06-18, vyas1690.05o, 96, 1116, 0.53, 0.5, 49.37, 38.64
2005-06-17, vyas1680.05o, 96, 698, 0.56, 0.51, 49.37, 38.63
2005-06-16, vyas1670.05o, 95, 667, 0.52, 0.49, 49.39, 38.63
2005-06-15, vyas1660.05o, 96, 1017, 0.54, 0.51, 49.38, 38.64
2005-06-14, vyas1650.05o, 96, 587, 0.53, 0.5, 49.32, 38.53
2005-06-13, vyas1640.05o, 96, 537, 0.53, 0.52, 49.41, 38.67
2005-06-12, vyas1630.05o, 96, 858, 0.51, 0.48, 49.49, 38.88
2005-06-11, vyas1620.05o, 96, 596, 0.54, 0.5, 49.5, 38.89
2005-06-10, vyas1610.05o, 96, 564, 0.52, 0.5, 49.51, 38.91
2005-06-09, vyas1600.05o, 96, 551, 0.54, 0.5, 49.48, 38.84
2005-06-08, vyas1590.05o, 96, 826, 0.53, 0.5, 49.4, 38.68
2005-06-07, vyas1580.05o, 96, 573, 0.52, 0.49, 49.42, 38.71
2005-06-06, vyas1570.05o, 96, 455, 0.54, 0.5, 49.37, 38.62
2005-06-05, vyas1560.05o, 96, 447, 0.54, 0.5, 49.4, 38.68
2005-06-04, vyas1550.05o, 96, 698, 0.51, 0.5, 49.41, 38.72
2005-06-03, vyas1540.05o, 96, 496, 0.54, 0.51, 49.36, 38.59
2005-06-02, vyas1530.05o, 96, 1117, 0.52, 0.5, 49.46, 38.8
2005-06-01, vyas1520.05o, 96, 486, 0.52, 0.5, 49.36, 38.59
2005-05-31, vyas1510.05o, 96, 429, 0.54, 0.53, 49.35, 38.54
2005-05-30, vyas1500.05o, 96, 438, 0.54, 0.52, 49.33, 38.49
2005-05-29, vyas1490.05o, 96, 499, 0.54, 0.5, 49.4, 38.65
2005-05-28, vyas1480.05o, 96, 404, 0.54, 0.49, 49.37, 38.61
2005-05-27, vyas1470.05o, 96, 649, 0.55, 0.5, 49.35, 38.56
2005-05-26, vyas1460.05o, 96, 363, 0.55, 0.52, 49.31, 38.44
2005-05-25, vyas1450.05o, 96, 446, 0.55, 0.5, 49.3, 38.43
2005-05-24, vyas1440.05o, 96, 631, 0.53, 0.51, 49.33, 38.52
2005-05-23, vyas1430.05o, 96, 650, 0.55, 0.5, 49.31, 38.44
2005-05-22, vyas1420.05o, 96, 330, 0.55, 0.52, 49.23, 38.24
2005-05-21, vyas1410.05o, 96, 670, 0.57, 0.52, 49.26, 38.36
2005-05-20, vyas1400.05o, 96, 352, 0.56, 0.51, 49.24, 38.28
2005-05-19, vyas1390.05o, 96, 397, 0.54, 0.52, 49.27, 38.42
2005-05-18, vyas1380.05o, 96, 403, 0.54, 0.5, 49.35, 38.55
2005-05-17, vyas1370.05o, 96, 693, 0.55, 0.51, 49.36, 38.63
2005-05-16, vyas1360.05o, 96, 477, 0.56, 0.51, 49.36, 38.58
2005-05-15, vyas1350.05o, 96, 632, 0.55, 0.51, 49.26, 38.36
2005-05-14, vyas1340.05o, 96, 457, 0.56, 0.49, 49.31, 38.49
2005-05-13, vyas1330.05o, 95, 533, 0.57, 0.52, 49.25, 38.39
2005-05-12, vyas1320.05o, 96, 346, 0.52, 0.5, 49.34, 38.6
2005-05-11, vyas1310.05o, 96, 324, 0.55, 0.5, 49.35, 38.64
2005-05-10, vyas1300.05o, 96, 656, 0.53, 0.5, 49.35, 38.65
2005-05-09, vyas1290.05o, 96, 464, 0.52, 0.49, 49.44, 38.82
2005-05-08, vyas1280.05o, 83, 5, 0.43, 0.47, 49.35, 30.09
2005-05-07, vyas1270.05o, 96, 640, 0.53, 0.51, 49.43, 38.8
2005-05-06, vyas1260.05o, 96, 1179, 0.52, 0.48, 49.42, 38.81
2005-05-05, vyas1250.05o, 96, 641, 0.51, 0.49, 49.4, 38.75
2005-05-04, vyas1240.05o, 96, 320, 0.53, 0.51, 49.41, 38.74
2005-05-03, vyas1230.05o, 96, 1304, 0.55, 0.49, 49.38, 38.71
2005-05-02, vyas1220.05o, 96, 559, 0.53, 0.51, 49.36, 38.69
2005-05-01, vyas1210.05o, 96, 800, 0.53, 0.49, 49.36, 38.67
2005-04-30, vyas1200.05o, 96, 896, 0.55, 0.5, 49.37, 38.7
2005-04-29, vyas1190.05o, 96, 640, 0.53, 0.49, 49.41, 38.79
2005-04-28, vyas1180.05o, 96, 647, 0.52, 0.49, 49.45, 38.86
2005-04-27, vyas1170.05o, 96, 973, 0.54, 0.48, 49.41, 38.77
2005-04-26, vyas1160.05o, 96, 640, 0.52, 0.49, 49.38, 38.75
2005-04-25, vyas1150.05o, 96, 792, 0.52, 0.48, 49.41, 38.78
2005-04-24, vyas1140.05o, 96, 1019, 0.53, 0.48, 49.45, 38.87
2005-04-23, vyas1130.05o, 97, 533, 0.51, 0.5, 49.44, 38.86
2005-04-22, vyas1120.05o, 96, 772, 0.5, 0.47, 49.47, 38.88
2005-04-21, vyas1110.05o, 97, 640, 0.52, 0.49, 49.34, 38.65
2005-04-20, vyas1100.05o, 96, 605, 0.51, 0.49, 49.41, 38.79
2005-04-19, vyas1090.05o, 96, 829, 0.51, 0.49, 49.43, 38.82
2005-04-18, vyas1080.05o, 97, 748, 0.54, 0.49, 49.44, 38.83
2005-04-17, vyas1070.05o, 96, 439, 0.53, 0.51, 49.36, 38.64
2005-04-16, vyas1060.05o, 97, 1180, 0.53, 0.5, 49.37, 38.68
2005-04-15, vyas1050.05o, 96, 772, 0.53, 0.51, 49.41, 38.76
2005-04-14, vyas1040.05o, 96, 639, 0.52, 0.48, 49.36, 38.71
2005-04-13, vyas1030.05o, 95, 879, 0.53, 0.5, 49.3, 38.58
2005-04-12, vyas1020.05o, 97, 1316, 0.53, 0.5, 49.37, 38.7
2005-04-11, vyas1010.05o, 96, 572, 0.52, 0.48, 49.39, 38.72
2005-04-10, vyas1000.05o, 96, 931, 0.53, 0.48, 49.39, 38.79
2005-04-09, vyas0990.05o, 97, 639, 0.52, 0.5, 49.43, 38.81
2005-04-08, vyas0980.05o, 97, 588, 0.52, 0.5, 49.41, 38.8
2005-04-07, vyas0970.05o, 97, 457, 0.55, 0.48, 49.38, 38.72
2005-04-06, vyas0960.05o, 96, 573, 0.54, 0.49, 49.33, 38.61
2005-04-05, vyas0950.05o, 97, 476, 0.54, 0.48, 49.39, 38.73
2005-04-04, vyas0940.05o, 96, 834, 0.56, 0.5, 49.33, 38.64
2005-04-03, vyas0930.05o, 97, 534, 0.53, 0.51, 49.37, 38.75
2005-04-02, vyas0920.05o, 97, 724, 0.54, 0.5, 49.32, 38.6
2005-04-01, vyas0910.05o, 97, 800, 0.54, 0.5, 49.37, 38.7
2005-03-31, vyas0900.05o, 97, 576, 0.56, 0.53, 49.35, 38.66
2005-03-30, vyas0890.05o, 97, 547, 0.57, 0.51, 49.36, 38.67
2005-03-29, vyas0880.05o, 97, 600, 0.53, 0.5, 49.43, 38.86
2005-03-28, vyas0870.05o, 94, 35, 0.53, 0.51, 49.42, 37.08
2005-03-27, vyas0860.05o, 97, 773, 0.54, 0.53, 49.38, 38.73
2005-03-26, vyas0850.05o, 97, 606, 0.55, 0.5, 49.36, 38.75
2005-03-25, vyas0840.05o, 97, 448, 0.56, 0.51, 49.39, 38.84
2005-03-24, vyas0830.05o, 97, 680, 0.55, 0.5, 49.44, 38.94
2005-03-23, vyas0820.05o, 97, 431, 0.52, 0.49, 49.39, 38.82
2005-03-22, vyas0810.05o, 97, 548, 0.56, 0.49, 49.38, 38.75
2005-03-21, vyas0800.05o, 97, 660, 0.54, 0.51, 49.36, 38.74
2005-03-20, vyas0790.05o, 97, 367, 0.53, 0.5, 49.38, 38.75
2005-03-19, vyas0780.05o, 97, 440, 0.52, 0.5, 49.47, 38.99
2005-03-18, vyas0770.05o, 97, 723, 0.52, 0.49, 49.45, 38.91
2005-03-17, vyas0760.05o, 97, 1320, 0.54, 0.51, 49.42, 38.84
2005-03-16, vyas0750.05o, 97, 743, 0.53, 0.52, 49.43, 38.86
2005-03-15, vyas0740.05o, 96, 450, 0.53, 0.54, 49.4, 38.82
2005-03-14, vyas0730.05o, 97, 773, 0.54, 0.51, 49.4, 38.78
2005-03-13, vyas0720.05o, 97, 1020, 0.54, 0.51, 49.45, 38.94
2005-03-12, vyas0710.05o, 97, 641, 0.54, 0.5, 49.39, 38.75
2005-03-11, vyas0700.05o, 97, 640, 0.54, 0.51, 49.34, 38.66
2005-03-10, vyas0690.05o, 97, 560, 0.55, 0.51, 49.37, 38.71
2005-03-09, vyas0680.05o, 96, 413, 0.53, 0.51, 49.39, 38.74
2005-03-08, vyas0670.05o, 97, 522, 0.55, 0.52, 49.38, 38.76
2005-03-07, vyas0660.05o, 97, 533, 0.54, 0.5, 49.35, 38.71
2005-03-06, vyas0650.05o, 97, 414, 0.54, 0.51, 49.39, 38.79
2005-03-05, vyas0640.05o, 97, 623, 0.54, 0.51, 49.42, 38.88
2005-03-04, vyas0630.05o, 97, 349, 0.53, 0.5, 49.42, 38.86
2005-03-03, vyas0620.05o, 97, 700, 0.53, 0.51, 49.41, 38.85
2005-03-02, vyas0610.05o, 97, 360, 0.54, 0.5, 49.41, 38.82
2005-03-01, vyas0600.05o, 97, 640, 0.55, 0.52, 49.39, 38.84
2005-02-28, vyas0590.05o, 97, 574, 0.57, 0.52, 49.41, 38.86
2005-02-27, vyas0580.05o, 97, 546, 0.56, 0.53, 49.41, 38.86
2005-02-26, vyas0570.05o, 97, 659, 0.55, 0.53, 49.42, 38.84
2005-02-25, vyas0560.05o, 97, 533, 0.56, 0.55, 49.42, 38.86
2005-02-24, vyas0550.05o, 96, 615, 0.56, 0.52, 49.4, 38.82
2005-02-23, vyas0540.05o, 97, 448, 0.56, 0.53, 49.42, 38.91
2005-02-22, vyas0530.05o, 97, 399, 0.54, 0.52, 49.46, 39.06
2005-02-21, vyas0520.05o, 97, 454, 0.55, 0.53, 49.41, 38.98
2005-02-20, vyas0510.05o, 97, 399, 0.55, 0.52, 49.46, 39.01
2005-02-19, vyas0500.05o, 97, 420, 0.57, 0.52, 49.43, 38.99
2005-02-18, vyas0490.05o, 97, 453, 0.54, 0.51, 49.46, 39
2005-02-17, vyas0480.05o, 97, 549, 0.56, 0.53, 49.39, 38.87
2005-02-16, vyas0470.05o, 97, 625, 0.54, 0.52, 49.44, 38.96
2005-02-15, vyas0460.05o, 97, 660, 0.56, 0.52, 49.5, 39.07
2005-02-14, vyas0450.05o, 97, 593, 0.56, 0.53, 49.47, 38.99
2005-02-13, vyas0440.05o, 97, 537, 0.55, 0.53, 49.45, 38.95
2005-02-12, vyas0430.05o, 97, 491, 0.53, 0.52, 49.45, 38.97
2005-02-11, vyas0420.05o, 97, 578, 0.57, 0.51, 49.43, 38.99
2005-02-10, vyas0410.05o, 97, 746, 0.54, 0.54, 49.51, 39.09
2005-02-09, vyas0400.05o, 96, 766, 0.54, 0.51, 49.46, 39.02
2005-02-08, vyas0390.05o, 96, 532, 0.53, 0.53, 49.49, 39.06
2005-02-07, vyas0380.05o, 97, 578, 0.55, 0.51, 49.53, 39.15
2005-02-06, vyas0370.05o, 97, 420, 0.55, 0.5, 49.51, 39.11
2005-02-05, vyas0360.05o, 97, 608, 0.57, 0.52, 49.51, 39.07
2005-02-04, vyas0350.05o, 97, 578, 0.57, 0.55, 49.47, 39
2005-02-03, vyas0340.05o, 96, 810, 0.57, 0.54, 49.45, 38.97
2005-02-02, vyas0330.05o, 97, 563, 0.58, 0.56, 49.46, 38.97
2005-02-01, vyas0320.05o, 97, 491, 0.55, 0.53, 49.48, 39
2005-01-31, vyas0310.05o, 97, 825, 0.58, 0.53, 49.45, 39
2005-01-30, vyas0300.05o, 97, 963, 0.56, 0.53, 49.49, 39.06
2005-01-29, vyas0290.05o, 97, 577, 0.55, 0.52, 49.46, 39.04
2005-01-28, vyas0280.05o, 97, 641, 0.58, 0.54, 49.53, 39.15
2005-01-27, vyas0270.05o, 97, 640, 0.55, 0.53, 49.51, 39.06
2005-01-26, vyas0260.05o, 97, 795, 0.59, 0.53, 49.5, 39.09
2005-01-25, vyas0250.05o, 97, 623, 0.55, 0.54, 49.45, 38.93
2005-01-24, vyas0240.05o, 97, 855, 0.55, 0.51, 49.44, 38.95
2005-01-23, vyas0230.05o, 97, 397, 0.54, 0.54, 49.39, 38.83
2005-01-22, vyas0220.05o, 97, 561, 0.56, 0.52, 49.45, 38.95
2005-01-21, vyas0210.05o, 97, 639, 0.57, 0.51, 49.48, 39.03
2005-01-20, vyas0200.05o, 97, 612, 0.55, 0.51, 49.46, 38.98
2005-01-19, vyas0190.05o, 97, 957, 0.55, 0.55, 49.47, 38.99
2005-01-18, vyas0180.05o, 96, 1027, 0.55, 0.51, 49.46, 38.96
2005-01-17, vyas0170.05o, 97, 604, 0.55, 0.54, 49.48, 39.02
2005-01-16, vyas0160.05o, 96, 717, 0.57, 0.51, 49.52, 39.12
2005-01-15, vyas0150.05o, 96, 791, 0.56, 0.52, 49.52, 39.14
2005-01-14, vyas0140.05o, 96, 477, 0.55, 0.51, 49.58, 39.2
2005-01-13, vyas0130.05o, 97, 917, 0.56, 0.51, 49.59, 39.3
2005-01-12, vyas0120.05o, 96, 498, 0.56, 0.5, 49.55, 39.21
2005-01-11, vyas0110.05o, 96, 573, 0.58, 0.52, 49.51, 39.1
2005-01-10, vyas0100.05o, 96, 467, 0.55, 0.53, 49.49, 39.12
2005-01-09, vyas0090.05o, 96, 449, 0.55, 0.52, 49.48, 39.13
2005-01-08, vyas0080.05o, 96, 520, 0.55, 0.53, 49.57, 39.3
2005-01-07, vyas0070.05o, 96, 557, 0.55, 0.51, 49.57, 39.3
2005-01-06, vyas0060.05o, 97, 1357, 0.56, 0.53, 49.55, 39.22
2005-01-05, vyas0050.05o, 97, 673, 0.56, 0.53, 49.54, 39.19
2005-01-04, vyas0040.05o, 97, 854, 0.54, 0.53, 49.6, 39.34
2005-01-03, vyas0030.05o, 97, 452, 0.56, 0.5, 49.54, 39.2
2005-01-02, vyas0020.05o, 96, 502, 0.54, 0.5, 49.62, 39.32
2005-01-01, vyas0010.05o, 97, 493, 0.56, 0.52, 49.56, 39.22
2004-12-31, vyas3660.04o, 97, 616, 0.54, 0.53, 8.99, 6.31
2004-12-30, vyas3650.04o, 97, 599, 0.53, 0.51, 49.55, 39.16
2004-12-29, vyas3640.04o, 97, 528, 0.56, 0.5, 49.51, 39.1
2004-12-28, vyas3630.04o, 97, 632, 0.52, 0.5, 49.55, 39.19
2004-12-27, vyas3620.04o, 97, 818, 0.52, 0.51, 49.61, 39.28
2004-12-26, vyas3610.04o, 97, 980, 0.55, 0.5, 49.64, 39.42
2004-12-25, vyas3600.04o, 97, 463, 0.53, 0.51, 49.65, 39.41
2004-12-24, vyas3590.04o, 97, 1027, 0.53, 0.5, 49.66, 39.45
2004-12-23, vyas3580.04o, 97, 1074, 0.52, 0.52, 49.66, 39.43
2004-12-22, vyas3570.04o, 97, 897, 0.53, 0.51, 49.56, 39.22
2004-12-21, vyas3560.04o, 93, 462, 0.5, 0.51, 49.54, 39.17
2004-12-20, vyas3550.04o, 97, 561, 0.5, 0.49, 49.65, 39.32
2004-12-19, vyas3540.04o, 97, 762, 0.51, 0.48, 49.62, 39.31
2004-12-18, vyas3530.04o, 97, 694, 0.51, 0.48, 49.64, 39.36
2004-12-17, vyas3520.04o, 97, 947, 0.53, 0.5, 49.63, 39.32
2004-12-16, vyas3510.04o, 97, 630, 0.57, 0.5, 49.56, 39.17
2004-12-15, vyas3500.04o, 96, 1061, 0.52, 0.5, 49.54, 39.16
2004-12-14, vyas3490.04o, 97, 586, 0.52, 0.5, 49.55, 39.18
2004-12-13, vyas3480.04o, 95, 443, 0.53, 0.5, 49.53, 39.1
2004-12-12, vyas3470.04o, 97, 477, 0.52, 0.5, 49.61, 39.25
2004-12-11, vyas3460.04o, 97, 695, 0.55, 0.5, 49.51, 39.05
2004-12-10, vyas3450.04o, 97, 676, 0.52, 0.51, 49.57, 39.22
2004-12-09, vyas3440.04o, 97, 547, 0.54, 0.5, 49.6, 39.27
2004-12-08, vyas3430.04o, 97, 488, 0.53, 0.5, 49.6, 39.25
2004-12-07, vyas3420.04o, 97, 716, 0.53, 0.52, 49.63, 39.34
2004-12-06, vyas3410.04o, 97, 705, 0.54, 0.51, 49.67, 39.47
2004-12-05, vyas3400.04o, 97, 1823, 0.52, 0.51, 49.71, 39.57
2004-12-04, vyas3390.04o, 97, 584, 0.51, 0.48, 49.72, 39.54
2004-12-03, vyas3380.04o, 97, 919, 0.52, 0.5, 49.67, 39.42
2004-12-02, vyas3370.04o, 97, 674, 0.54, 0.52, 49.69, 39.47
2004-12-01, vyas3360.04o, 95, 1623, 0.52, 0.5, 49.65, 39.4
2004-11-30, vyas3350.04o, 97, 1244, 0.51, 0.5, 49.76, 39.66
2004-11-29, vyas3340.04o, 97, 640, 0.51, 0.51, 49.73, 39.56
2004-11-28, vyas3330.04o, 97, 607, 0.52, 0.49, 49.64, 39.37
2004-11-27, vyas3320.04o, 97, 348, 0.52, 0.48, 49.68, 39.42
2004-11-26, vyas3310.04o, 97, 483, 0.52, 0.5, 49.62, 39.27
2004-11-25, vyas3300.04o, 97, 483, 0.52, 0.51, 49.64, 39.3
2004-11-24, vyas3290.04o, 97, 517, 0.52, 0.51, 49.63, 39.3
2004-11-23, vyas3280.04o, 97, 544, 0.51, 0.5, 49.64, 39.37
2004-11-22, vyas3270.04o, 97, 535, 0.52, 0.49, 49.68, 39.37
2004-11-21, vyas3260.04o, 97, 1145, 0.52, 0.5, 49.63, 39.31
2004-11-20, vyas3250.04o, 97, 424, 0.51, 0.49, 49.55, 39.08
2004-11-19, vyas3240.04o, 97, 513, 0.51, 0.5, 49.49, 38.98
2004-11-18, vyas3230.04o, 97, 508, 0.52, 0.49, 49.57, 39.12
2004-11-17, vyas3220.04o, 97, 467, 0.52, 0.49, 49.58, 39.11
2004-11-16, vyas3210.04o, 97, 544, 0.52, 0.48, 49.58, 39.11
2004-11-15, vyas3200.04o, 97, 653, 0.51, 0.49, 49.58, 39.11
2004-11-14, vyas3190.04o, 96, 519, 0.51, 0.49, 49.54, 39.06
2004-11-13, vyas3180.04o, 97, 587, 0.51, 0.48, 49.56, 39.12
2004-11-12, vyas3170.04o, 96, 693, 0.51, 0.5, 49.62, 39.19
2004-11-11, vyas3160.04o, 97, 693, 0.52, 0.49, 49.64, 39.25
2004-11-10, vyas3150.04o, 97, 558, 0.52, 0.5, 49.62, 39.23
2004-11-09, vyas3140.04o, 94, 40, 0.53, 0.5, 49.67, 37.84
2004-11-08, vyas3130.04o, 96, 448, 0.51, 0.51, 49.66, 39.26
2004-11-07, vyas3120.04o, 96, 519, 0.52, 0.5, 49.66, 39.31
2004-11-06, vyas3110.04o, 97, 532, 0.53, 0.5, 49.64, 39.24
2004-11-05, vyas3100.04o, 97, 423, 0.51, 0.49, 49.62, 39.24
2004-11-04, vyas3090.04o, 96, 652, 0.53, 0.5, 49.65, 39.24
2004-11-03, vyas3080.04o, 97, 431, 0.52, 0.5, 49.63, 39.2
2004-11-02, vyas3070.04o, 96, 415, 0.53, 0.5, 49.63, 39.17
2004-11-01, vyas3060.04o, 96, 635, 0.52, 0.5, 49.58, 39.13
2004-10-31, vyas3050.04o, 96, 272, 0.53, 0.49, 49.59, 39.09
2004-10-30, vyas3040.04o, 96, 571, 0.51, 0.51, 49.6, 39.17
2004-10-29, vyas3030.04o, 96, 671, 0.52, 0.5, 49.67, 39.23
2004-10-28, vyas3020.04o, 97, 1430, 0.52, 0.51, 49.63, 39.26
2004-10-27, vyas3010.04o, 96, 1633, 0.52, 0.5, 49.64, 39.31
2004-10-26, vyas3000.04o, 96, 816, 0.52, 0.51, 49.65, 39.23
2004-10-25, vyas2990.04o, 96, 882, 0.57, 0.54, 49.39, 38.66
2004-10-24, vyas2980.04o, 96, 914, 0.52, 0.51, 49.62, 39.17
2004-10-23, vyas2970.04o, 95, 50, 0.53, 0.5, 49.63, 37.94
2004-10-22, vyas2960.04o, 96, 118, 0.53, 0.5, 49.61, 38.72
2004-10-21, vyas2950.04o, 97, 1245, 0.54, 0.51, 49.56, 39.07
2004-10-20, vyas2940.04o, 96, 737, 0.52, 0.5, 49.61, 39.14
2004-10-19, vyas2930.04o, 96, 982, 0.52, 0.49, 49.68, 39.3
2004-10-18, vyas2920.04o, 96, 1142, 0.53, 0.49, 49.66, 39.26
2004-10-17, vyas2910.04o, 97, 2082, 0.5, 0.51, 49.64, 39.19
2004-10-16, vyas2900.04o, 97, 1907, 0.5, 0.49, 49.67, 39.23
2004-10-15, vyas2890.04o, 97, 1428, 0.51, 0.5, 49.57, 39.02
2004-10-14, vyas2880.04o, 96, 1523, 0.5, 0.51, 49.57, 39.02
2004-10-13, vyas2870.04o, 96, 2855, 0.51, 0.49, 49.58, 39.02
2004-10-12, vyas2860.04o, 96, 1522, 0.53, 0.5, 49.59, 39.04
2004-10-11, vyas2850.04o, 96, 1428, 0.51, 0.5, 49.6, 39.09
2004-10-10, vyas2840.04o, 96, 816, 0.53, 0.49, 49.6, 39.08
2004-10-09, vyas2830.04o, 96, 878, 0.51, 0.5, 49.59, 39.05
2004-10-08, vyas2820.04o, 96, 1615, 0.49, 0.49, 49.66, 39.18
2004-10-07, vyas2810.04o, 95, 76, 0.51, 0.49, 49.58, 38.4
2004-10-06, vyas2800.04o, 96, 1036, 0.51, 0.49, 49.61, 39.07
2004-10-05, vyas2790.04o, 96, 715, 0.51, 0.49, 49.58, 39.06
2004-10-04, vyas2780.04o, 96, 1201, 0.52, 0.49, 49.61, 39.09
2004-10-03, vyas2770.04o, 96, 1524, 0.53, 0.49, 49.6, 39.09
2004-10-02, vyas2760.04o, 96, 531, 0.51, 0.49, 49.58, 39.04
2004-10-01, vyas2750.04o, 96, 914, 0.51, 0.49, 49.62, 39.12
2004-09-30, vyas2740.04o, 97, 789, 0.49, 0.48, 49.64, 39.17
2004-09-29, vyas2730.04o, 96, 993, 0.5, 0.48, 49.62, 39.13
2004-09-28, vyas2720.04o, 96, 914, 0.5, 0.49, 49.58, 39.02
2004-09-27, vyas2710.04o, 96, 2281, 0.5, 0.49, 49.58, 39.04
2004-09-26, vyas2700.04o, 96, 1204, 0.5, 0.51, 49.56, 38.98
2004-09-25, vyas2690.04o, 96, 572, 0.51, 0.49, 49.55, 38.96
2004-09-24, vyas2680.04o, 96, 1088, 0.5, 0.48, 49.57, 39
2004-09-23, vyas2670.04o, 96, 1143, 0.5, 0.49, 49.57, 39
2004-09-22, vyas2660.04o, 96, 1752, 0.52, 0.48, 49.61, 39.06
2004-09-21, vyas2650.04o, 96, 1760, 0.52, 0.5, 49.6, 39.11
2004-09-20, vyas2640.04o, 96, 1145, 0.52, 0.52, 49.58, 39.05
2004-09-19, vyas2630.04o, 96, 881, 0.51, 0.49, 49.57, 39.02
2004-09-18, vyas2620.04o, 96, 1525, 0.52, 0.5, 49.58, 39
2004-09-17, vyas2610.04o, 96, 954, 0.52, 0.5, 49.55, 38.94
2004-09-16, vyas2600.04o, 96, 1346, 0.52, 0.49, 49.53, 38.92
2004-09-15, vyas2590.04o, 96, 1090, 0.51, 0.5, 49.56, 38.97
2004-09-14, vyas2580.04o, 96, 1347, 0.53, 0.5, 49.57, 38.99
2004-09-13, vyas2570.04o, 96, 1637, 0.53, 0.5, 49.52, 38.87
2004-09-12, vyas2560.04o, 96, 953, 0.51, 0.51, 49.49, 38.8
2004-09-11, vyas2550.04o, 96, 2538, 0.51, 0.49, 49.48, 38.8
2004-09-10, vyas2540.04o, 96, 1091, 0.52, 0.5, 49.45, 38.72
2004-09-09, vyas2530.04o, 96, 1346, 0.51, 0.5, 49.5, 38.84
2004-09-08, vyas2520.04o, 96, 1349, 0.52, 0.54, 49.46, 38.75
2004-09-07, vyas2510.04o, 96, 916, 0.52, 0.53, 49.5, 38.84
2004-09-06, vyas2500.04o, 96, 1042, 0.53, 0.51, 49.48, 38.77
2004-09-05, vyas2490.04o, 96, 1091, 0.52, 0.52, 49.48, 38.77
2004-09-04, vyas2480.04o, 96, 1349, 0.52, 0.52, 49.52, 38.91
2004-09-03, vyas2470.04o, 96, 881, 0.52, 0.53, 49.52, 38.84
2004-09-02, vyas2460.04o, 97, 1532, 0.54, 0.51, 49.48, 38.79
2004-09-01, vyas2450.04o, 96, 1432, 0.54, 0.51, 49.49, 38.79
2004-08-31, vyas2440.04o, 96, 1091, 0.52, 0.5, 49.51, 38.85
2004-08-30, vyas2430.04o, 96, 1319, 0.54, 0.51, 49.52, 38.9
2004-08-29, vyas2420.04o, 96, 855, 0.52, 0.5, 49.53, 38.88
2004-08-28, vyas2410.04o, 96, 790, 0.51, 0.5, 49.53, 38.88
2004-08-27, vyas2400.04o, 96, 1273, 0.51, 0.5, 49.53, 38.89
2004-08-26, vyas2390.04o, 96, 1206, 0.52, 0.51, 49.53, 38.89
2004-08-25, vyas2380.04o, 96, 739, 0.52, 0.5, 49.5, 38.87
2004-08-24, vyas2370.04o, 96, 1528, 0.52, 0.51, 49.57, 38.99
2004-08-23, vyas2360.04o, 96, 819, 0.53, 0.49, 49.55, 38.97
2004-08-22, vyas2350.04o, 94, 29, 0.55, 0.51, 49.53, 36.87
2004-08-21, vyas2340.04o, 96, 116, 0.52, 0.5, 49.57, 38.57
2004-08-20, vyas2330.04o, 96, 337, 0.53, 0.5, 49.47, 38.77
2004-08-19, vyas2320.04o, 97, 459, 0.53, 0.52, 49.49, 38.82
2004-08-18, vyas2310.04o, 96, 521, 0.52, 0.5, 49.5, 38.83
2004-08-17, vyas2300.04o, 96, 402, 0.52, 0.5, 49.49, 38.78
2004-08-16, vyas2290.04o, 97, 428, 0.52, 0.51, 49.53, 38.84
2004-08-15, vyas2280.04o, 97, 396, 0.51, 0.49, 49.47, 38.75
2004-08-14, vyas2270.04o, 96, 997, 0.52, 0.5, 49.49, 38.8
2004-08-13, vyas2260.04o, 96, 575, 0.53, 0.52, 49.43, 38.68
2004-08-12, vyas2250.04o, 97, 589, 0.53, 0.52, 49.44, 38.7
2004-08-11, vyas2240.04o, 97, 1094, 0.55, 0.54, 49.43, 38.67
2004-08-10, vyas2230.04o, 97, 417, 0.52, 0.5, 49.43, 38.64
2004-08-09, vyas2220.04o, 96, 521, 0.52, 0.51, 49.45, 38.68
2004-08-08, vyas2210.04o, 97, 998, 0.51, 0.51, 49.46, 38.73
2004-08-07, vyas2200.04o, 97, 425, 0.51, 0.49, 49.46, 38.74
2004-08-06, vyas2190.04o, 97, 544, 0.53, 0.5, 49.48, 38.78
2004-08-05, vyas2180.04o, 96, 639, 0.53, 0.54, 49.43, 38.64
2004-08-04, vyas2170.04o, 96, 1042, 0.51, 0.51, 49.54, 38.91
2004-08-03, vyas2160.04o, 96, 680, 0.52, 0.5, 49.47, 38.76
2004-08-02, vyas2150.04o, 97, 534, 0.52, 0.51, 49.5, 38.83
2004-08-01, vyas2140.04o, 96, 819, 0.51, 0.51, 49.51, 38.86
2004-07-31, vyas2130.04o, 97, 310, 0.52, 0.49, 49.47, 38.74
2004-07-30, vyas2120.04o, 97, 621, 0.54, 0.5, 49.49, 38.81
2004-07-29, vyas2110.04o, 97, 656, 0.52, 0.51, 49.5, 38.81
2004-07-28, vyas2100.04o, 96, 499, 0.52, 0.51, 49.48, 38.74
2004-07-27, vyas2090.04o, 97, 574, 0.51, 0.51, 49.46, 38.71
2004-07-26, vyas2080.04o, 97, 522, 0.54, 0.51, 49.44, 38.67
2004-07-25, vyas2070.04o, 97, 500, 0.53, 0.5, 49.43, 38.69
2004-07-24, vyas2060.04o, 97, 396, 0.5, 0.5, 49.44, 38.69
2004-07-23, vyas2050.04o, 97, 792, 0.52, 0.51, 49.48, 38.76
2004-07-22, vyas2040.04o, 97, 638, 0.51, 0.5, 49.48, 38.77
2004-07-21, vyas2030.04o, 97, 433, 0.51, 0.5, 49.42, 38.63
2004-07-20, vyas2020.04o, 96, 587, 0.52, 0.49, 49.43, 38.63
2004-07-19, vyas2010.04o, 96, 302, 0.52, 0.49, 49.37, 38.5
2004-07-18, vyas2000.04o, 96, 382, 0.52, 0.49, 49.43, 38.65
2004-07-17, vyas1990.04o, 97, 498, 0.52, 0.48, 49.44, 38.67
2004-07-16, vyas1980.04o, 96, 723, 0.53, 0.49, 49.53, 38.82
2004-07-15, vyas1970.04o, 97, 450, 0.51, 0.51, 49.43, 38.67
2004-07-14, vyas1960.04o, 97, 1147, 0.5, 0.5, 49.47, 38.77
2004-07-13, vyas1950.04o, 96, 654, 0.5, 0.49, 49.46, 38.74
2004-07-12, vyas1940.04o, 97, 533, 0.52, 0.5, 49.46, 38.74
2004-07-11, vyas1930.04o, 97, 620, 0.52, 0.49, 49.48, 38.81
2004-07-10, vyas1920.04o, 96, 694, 0.51, 0.5, 49.51, 38.89
2004-07-09, vyas1910.04o, 96, 384, 0.51, 0.49, 49.52, 38.9
2004-07-08, vyas1900.04o, 96, 450, 0.51, 0.49, 49.51, 38.86
2004-07-07, vyas1890.04o, 96, 450, 0.51, 0.5, 49.48, 38.77
2004-07-06, vyas1880.04o, 96, 416, 0.51, 0.53, 49.48, 38.76
2004-07-05, vyas1870.04o, 79, 400, 0.52, 0.49, 49.56, 38.93
2004-07-04, vyas1860.04o, 96, 712, 0.53, 0.51, 49.5, 38.84
2004-07-03, vyas1850.04o, 96, 350, 0.52, 0.51, 49.52, 38.83
2004-07-02, vyas1840.04o, 96, 611, 0.52, 0.5, 49.5, 38.83
2004-07-01, vyas1830.04o, 96, 525, 0.52, 0.5, 49.52, 38.88
2004-06-30, vyas1820.04o, 96, 610, 0.51, 0.5, 49.5, 38.82
2004-06-29, vyas1810.04o, 96, 696, 0.51, 0.52, 49.5, 38.85
2004-06-28, vyas1800.04o, 96, 466, 0.52, 0.5, 49.5, 38.8
2004-06-27, vyas1790.04o, 96, 630, 0.51, 0.5, 49.51, 38.82
2004-06-26, vyas1780.04o, 96, 449, 0.52, 0.52, 49.45, 38.67
2004-06-25, vyas1770.04o, 96, 591, 0.52, 0.52, 49.42, 38.62
2004-06-24, vyas1760.04o, 96, 711, 0.53, 0.5, 49.48, 38.78
2004-06-23, vyas1750.04o, 96, 469, 0.52, 0.5, 49.51, 38.8
2004-06-22, vyas1740.04o, 96, 537, 0.53, 0.51, 49.53, 38.84
2004-06-21, vyas1730.04o, 96, 759, 0.52, 0.5, 49.56, 38.93
2004-06-20, vyas1720.04o, 96, 734, 0.53, 0.51, 49.55, 38.93
2004-06-19, vyas1710.04o, 96, 536, 0.53, 0.5, 49.59, 38.97
2004-06-18, vyas1700.04o, 96, 999, 0.52, 0.51, 49.55, 38.91
2004-06-17, vyas1690.04o, 96, 771, 0.51, 0.49, 49.65, 39.08
2004-06-16, vyas1680.04o, 96, 468, 0.52, 0.51, 49.56, 38.92
2004-06-15, vyas1670.04o, 96, 1293, 0.52, 0.49, 49.56, 38.91
2004-06-14, vyas1660.04o, 96, 594, 0.53, 0.5, 49.5, 38.78
2004-06-13, vyas1650.04o, 96, 1294, 0.53, 0.5, 49.49, 38.79
2004-06-12, vyas1640.04o, 96, 449, 0.54, 0.52, 49.46, 38.71
2004-06-11, vyas1630.04o, 96, 489, 0.56, 0.52, 49.46, 38.76
2004-06-10, vyas1620.04o, 96, 711, 0.56, 0.52, 49.49, 38.81
2004-06-09, vyas1610.04o, 96, 551, 0.53, 0.52, 49.52, 38.83
2004-06-08, vyas1600.04o, 96, 919, 0.55, 0.5, 49.56, 38.92
2004-06-07, vyas1590.04o, 96, 630, 0.56, 0.51, 49.57, 38.92
2004-06-06, vyas1580.04o, 96, 613, 0.54, 0.51, 49.46, 38.7
2004-06-05, vyas1570.04o, 96, 670, 0.54, 0.53, 49.4, 38.6
2004-06-04, vyas1560.04o, 96, 963, 0.56, 0.52, 49.4, 38.63
2004-06-03, vyas1550.04o, 96, 715, 0.55, 0.52, 49.41, 38.64
2004-06-02, vyas1540.04o, 96, 1055, 0.54, 0.52, 49.4, 38.61
2004-06-01, vyas1530.04o, 96, 528, 0.55, 0.51, 49.38, 38.53
2004-05-31, vyas1520.04o, 96, 889, 0.56, 0.52, 49.36, 38.53
2004-05-30, vyas1510.04o, 96, 1056, 0.54, 0.53, 49.41, 38.62
2004-05-29, vyas1500.04o, 96, 1113, 0.53, 0.52, 49.45, 38.73
2004-05-28, vyas1490.04o, 96, 793, 0.52, 0.5, 49.5, 38.85
2004-05-27, vyas1480.04o, 93, 26, 0.55, 0.52, 49.35, 36.31
2004-05-26, vyas1470.04o, 96, 1713, 0.54, 0.5, 49.46, 38.78
2004-05-25, vyas1460.04o, 96, 666, 0.55, 0.54, 49.51, 38.85
2004-05-24, vyas1450.04o, 96, 673, 0.52, 0.5, 49.49, 38.8
2004-05-23, vyas1440.04o, 96, 854, 0.57, 0.53, 49.51, 38.88
2004-05-22, vyas1430.04o, 96, 766, 0.55, 0.51, 49.44, 38.75
2004-05-21, vyas1420.04o, 96, 1084, 0.53, 0.5, 49.47, 38.81
2004-05-20, vyas1410.04o, 96, 927, 0.54, 0.51, 49.43, 38.73
2004-05-19, vyas1400.04o, 96, 886, 0.53, 0.5, 49.45, 38.75
2004-05-18, vyas1390.04o, 94, 49, 0.53, 0.52, 49.43, 37.61
2004-05-17, vyas1380.04o, 96, 894, 0.54, 0.52, 49.4, 38.64
2004-05-16, vyas1370.04o, 96, 894, 0.55, 0.52, 49.3, 38.47
2004-05-15, vyas1360.04o, 96, 975, 0.54, 0.52, 49.3, 38.44
2004-05-14, vyas1350.04o, 96, 1340, 0.54, 0.53, 49.32, 38.46
2004-05-13, vyas1340.04o, 96, 1130, 0.57, 0.5, 49.32, 38.5
2004-05-12, vyas1330.04o, 96, 740, 0.55, 0.52, 49.35, 38.57
2004-05-11, vyas1320.04o, 96, 740, 0.56, 0.54, 49.36, 38.56
2004-05-10, vyas1310.04o, 96, 933, 0.56, 0.52, 49.37, 38.57
2004-05-09, vyas1300.04o, 96, 1021, 0.55, 0.53, 49.33, 38.5
2004-05-08, vyas1290.04o, 96, 741, 0.53, 0.53, 49.33, 38.47
2004-05-07, vyas1280.04o, 96, 671, 0.57, 0.54, 49.3, 38.4
2004-05-06, vyas1270.04o, 96, 650, 0.55, 0.52, 49.27, 38.34
2004-05-05, vyas1260.04o, 96, 640, 0.53, 0.5, 49.39, 38.57
2004-05-04, vyas1250.04o, 96, 845, 0.54, 0.53, 49.32, 38.43
2004-05-03, vyas1240.04o, 96, 763, 0.55, 0.51, 49.28, 38.3
2004-05-02, vyas1230.04o, 96, 601, 0.55, 0.51, 49.32, 38.41
2004-05-01, vyas1220.04o, 96, 743, 0.54, 0.5, 49.37, 38.57
2004-04-30, vyas1210.04o, 96, 1062, 0.53, 0.52, 49.41, 38.7
2004-04-29, vyas1200.04o, 96, 928, 0.54, 0.51, 49.45, 38.74
2004-04-28, vyas1190.04o, 96, 797, 0.56, 0.51, 49.33, 38.47
2004-04-27, vyas1180.04o, 96, 770, 0.59, 0.53, 49.26, 38.34
2004-04-26, vyas1170.04o, 96, 587, 0.57, 0.53, 49.31, 38.41
2004-04-25, vyas1160.04o, 96, 1063, 0.55, 0.52, 49.34, 38.54
2004-04-24, vyas1150.04o, 97, 1864, 0.56, 0.51, 49.36, 38.59
2004-04-23, vyas1140.04o, 96, 969, 0.55, 0.5, 49.4, 38.66
2004-04-22, vyas1130.04o, 96, 768, 0.54, 0.54, 49.39, 38.66
2004-04-21, vyas1120.04o, 96, 721, 0.54, 0.53, 49.41, 38.73
2004-04-20, vyas1110.04o, 96, 720, 0.55, 0.51, 49.41, 38.73
2004-04-19, vyas1100.04o, 96, 655, 0.55, 0.51, 49.44, 38.79
2004-04-18, vyas1090.04o, 96, 770, 0.53, 0.51, 49.47, 38.87
2004-04-17, vyas1080.04o, 96, 859, 0.53, 0.49, 49.52, 38.98
2004-04-16, vyas1070.04o, 96, 1014, 0.53, 0.51, 49.41, 38.71
2004-04-15, vyas1060.04o, 96, 770, 0.54, 0.5, 49.38, 38.68
2004-04-14, vyas1050.04o, 96, 797, 0.54, 0.51, 49.4, 38.72
2004-04-13, vyas1040.04o, 96, 509, 0.55, 0.53, 49.37, 38.66
2004-04-12, vyas1030.04o, 96, 456, 0.57, 0.5, 49.36, 38.62
2004-04-11, vyas1020.04o, 96, 529, 0.55, 0.52, 49.34, 38.58
2004-04-10, vyas1010.04o, 96, 588, 0.54, 0.51, 49.45, 38.82
2004-04-09, vyas1000.04o, 96, 384, 0.54, 0.51, 49.42, 38.7
2004-04-08, vyas0990.04o, 96, 366, 0.55, 0.51, 49.44, 38.8
2004-04-07, vyas0980.04o, 96, 526, 0.52, 0.51, 49.43, 38.79
2004-04-06, vyas0970.04o, 96, 338, 0.55, 0.51, 49.41, 38.72
2004-04-05, vyas0960.04o, 96, 337, 0.55, 0.54, 49.49, 38.79
2004-04-04, vyas0950.04o, 96, 522, 0.57, 0.51, 49.48, 38.8
2004-04-03, vyas0940.04o, 96, 649, 0.55, 0.5, 49.56, 38.93
2004-04-02, vyas0930.04o, 96, 486, 0.61, 0.52, 49.56, 38.99
2004-04-01, vyas0920.04o, 96, 589, 0.54, 0.5, 49.54, 38.93
2004-03-31, vyas0910.04o, 96, 713, 0.55, 0.5, 49.5, 38.82
2004-03-30, vyas0900.04o, 96, 630, 0.55, 0.51, 49.47, 38.72
2004-03-29, vyas0890.04o, 96, 598, 0.57, 0.51, 49.48, 38.75
2004-03-28, vyas0880.04o, 96, 688, 0.56, 0.51, 49.42, 38.66
2004-03-27, vyas0870.04o, 96, 765, 0.61, 0.5, 49.48, 38.79
2004-03-26, vyas0860.04o, 96, 558, 0.54, 0.53, 49.51, 38.82
2004-03-25, vyas0850.04o, 96, 590, 0.55, 0.5, 49.5, 38.81
2004-03-24, vyas0840.04o, 96, 440, 0.53, 0.52, 49.53, 38.81
2004-03-23, vyas0830.04o, 96, 481, 0.54, 0.51, 49.53, 38.87
2004-03-22, vyas0820.04o, 96, 667, 0.52, 0.52, 49.48, 38.74
2004-03-21, vyas0810.04o, 96, 481, 0.53, 0.5, 49.49, 38.75
2004-03-20, vyas0800.04o, 96, 765, 0.52, 0.5, 49.48, 38.76
2004-03-19, vyas0790.04o, 96, 574, 0.52, 0.49, 49.47, 38.73
2004-03-18, vyas0780.04o, 96, 646, 0.53, 0.51, 49.44, 38.67
2004-03-17, vyas0770.04o, 96, 416, 0.52, 0.5, 49.39, 38.53
2004-03-16, vyas0760.04o, 96, 596, 0.53, 0.51, 49.49, 38.78
2004-03-15, vyas0750.04o, 96, 487, 0.53, 0.5, 49.5, 38.81
2004-03-14, vyas0740.04o, 96, 716, 0.55, 0.51, 49.51, 38.86
2004-03-13, vyas0730.04o, 96, 692, 0.54, 0.5, 49.54, 38.9
2004-03-12, vyas0720.04o, 96, 765, 0.53, 0.49, 49.53, 38.85
2004-03-11, vyas0710.04o, 96, 650, 0.54, 0.5, 49.46, 38.74
2004-03-10, vyas0700.04o, 96, 535, 0.53, 0.5, 49.5, 38.77
2004-03-09, vyas0690.04o, 96, 802, 0.55, 0.51, 49.4, 38.56
2004-03-08, vyas0680.04o, 96, 740, 0.55, 0.51, 49.46, 38.68
2004-03-07, vyas0670.04o, 96, 630, 0.54, 0.5, 49.49, 38.79
2004-03-06, vyas0660.04o, 96, 670, 0.56, 0.53, 49.53, 38.9
2004-03-05, vyas0650.04o, 96, 571, 0.53, 0.5, 49.65, 39.11
2004-03-04, vyas0640.04o, 97, 1086, 0.54, 0.52, 49.62, 39.08
2004-03-03, vyas0630.04o, 96, 631, 0.55, 0.51, 49.56, 38.97
2004-03-02, vyas0620.04o, 96, 1787, 0.54, 0.51, 49.62, 39.15
2004-03-01, vyas0610.04o, 96, 613, 0.53, 0.52, 49.65, 39.15
2004-02-29, vyas0600.04o, 96, 466, 0.55, 0.52, 49.58, 39
2004-02-28, vyas0590.04o, 97, 1193, 0.54, 0.53, 49.6, 39.11
2004-02-27, vyas0580.04o, 96, 1070, 0.54, 0.51, 49.62, 39.09
2004-02-26, vyas0570.04o, 96, 1338, 0.54, 0.53, 49.57, 39.07
2004-02-25, vyas0560.04o, 96, 931, 0.56, 0.52, 49.64, 39.14
2004-02-24, vyas0550.04o, 96, 857, 0.54, 0.53, 49.67, 39.2
2004-02-23, vyas0540.04o, 96, 611, 0.56, 0.53, 49.62, 39.14
2004-02-22, vyas0530.04o, 95, 435, 0.56, 0.51, 49.61, 39.16
2004-02-21, vyas0520.04o, 96, 580, 0.55, 0.51, 49.68, 39.21
2004-02-20, vyas0510.04o, 96, 504, 0.58, 0.52, 49.69, 39.23
2004-02-19, vyas0500.04o, 96, 889, 0.57, 0.53, 49.61, 39.12
2004-02-18, vyas0490.04o, 96, 1638, 0.53, 0.5, 49.65, 39.14
2004-02-17, vyas0480.04o, 96, 1065, 0.55, 0.52, 49.56, 38.92
2004-02-16, vyas0470.04o, 96, 927, 0.55, 0.52, 49.52, 38.91
2004-02-15, vyas0460.04o, 95, 540, 0.56, 0.5, 49.65, 39.15
2004-02-14, vyas0450.04o, 96, 887, 0.52, 0.53, 49.64, 39.16
2004-02-13, vyas0440.04o, 96, 927, 0.54, 0.52, 49.59, 39.09
2004-02-12, vyas0430.04o, 96, 772, 0.58, 0.52, 49.54, 38.97
2004-02-11, vyas0420.04o, 96, 737, 0.54, 0.53, 49.6, 39.11
2004-02-10, vyas0410.04o, 96, 604, 0.57, 0.52, 49.56, 38.98
2004-02-09, vyas0400.04o, 96, 614, 0.56, 0.54, 49.61, 39.13
2004-02-08, vyas0390.04o, 96, 712, 0.56, 0.54, 49.58, 39.07
2004-02-07, vyas0380.04o, 96, 735, 0.55, 0.51, 49.59, 39.08
2004-02-06, vyas0370.04o, 96, 648, 0.57, 0.53, 49.58, 39.07
2004-02-05, vyas0360.04o, 96, 767, 0.56, 0.54, 49.63, 39.18
2004-02-04, vyas0350.04o, 96, 675, 0.55, 0.52, 49.64, 39.21
2004-02-03, vyas0340.04o, 96, 973, 0.54, 0.52, 49.61, 39.14
2004-02-02, vyas0330.04o, 96, 998, 0.55, 0.5, 49.66, 39.23
2004-02-01, vyas0320.04o, 96, 1095, 0.55, 0.5, 49.64, 39.22
2004-01-31, vyas0310.04o, 96, 1433, 0.55, 0.52, 49.63, 39.17
2004-01-30, vyas0300.04o, 96, 1350, 0.55, 0.52, 49.63, 39.17
2004-01-29, vyas0290.04o, 96, 1350, 0.56, 0.52, 49.65, 39.19
2004-01-28, vyas0280.04o, 94, 1721, 0.54, 0.51, 49.59, 39.11
2004-01-27, vyas0270.04o, 96, 1146, 0.55, 0.5, 49.67, 39.24
2004-01-26, vyas0260.04o, 96, 2871, 0.52, 0.49, 49.67, 39.29
2004-01-25, vyas0250.04o, 96, 1148, 0.53, 0.5, 49.66, 39.25
2004-01-24, vyas0240.04o, 96, 1045, 0.55, 0.5, 49.7, 39.32
2004-01-23, vyas0230.04o, 96, 1351, 0.53, 0.49, 49.67, 39.25
2004-01-22, vyas0220.04o, 96, 1348, 0.52, 0.5, 49.66, 39.19
2004-01-21, vyas0210.04o, 95, 972, 0.53, 0.5, 49.63, 39.18
2004-01-20, vyas0200.04o, 96, 1471, 0.54, 0.51, 49.64, 39.18
2004-01-19, vyas0190.04o, 96, 1296, 0.55, 0.51, 49.61, 39.11
2004-01-18, vyas0180.04o, 96, 2005, 0.53, 0.49, 49.65, 39.18
2004-01-17, vyas0170.04o, 96, 526, 0.56, 0.51, 49.57, 39.01
2004-01-16, vyas0160.04o, 96, 1134, 0.58, 0.5, 49.57, 39.02
2004-01-15, vyas0150.04o, 96, 849, 0.57, 0.51, 49.57, 39.05
2004-01-14, vyas0140.04o, 96, 630, 0.53, 0.52, 49.56, 38.97
2004-01-13, vyas0130.04o, 96, 880, 0.55, 0.52, 49.57, 39.03
2004-01-12, vyas0120.04o, 96, 685, 0.57, 0.53, 49.49, 38.88
2004-01-11, vyas0110.04o, 96, 706, 0.55, 0.51, 49.5, 38.88
2004-01-10, vyas0100.04o, 96, 1514, 0.56, 0.54, 49.5, 38.94
2004-01-09, vyas0090.04o, 96, 572, 0.55, 0.53, 49.53, 38.94
2004-01-08, vyas0080.04o, 96, 640, 0.54, 0.52, 49.55, 39.01
2004-01-07, vyas0070.04o, 96, 589, 0.56, 0.52, 49.51, 38.91
2004-01-06, vyas0060.04o, 96, 1036, 0.55, 0.53, 49.58, 39.13
2004-01-05, vyas0050.04o, 96, 1114, 0.58, 0.54, 49.61, 39.19
2004-01-04, vyas0040.04o, 96, 1061, 0.56, 0.51, 49.61, 39.21
2004-01-03, vyas0030.04o, 96, 662, 0.57, 0.52, 49.54, 39.02
2004-01-02, vyas0020.04o, 96, 963, 0.55, 0.53, 49.57, 39.11
2004-01-01, vyas0010.04o, 96, 689, 0.56, 0.52, 49.65, 39.26
2003-12-31, vyas3650.03o, 96, 959, 0.54, 0.54, 49.63, 39.18
2003-12-30, vyas3640.03o, 96, 919, 0.54, 0.51, 49.63, 39.18
2003-12-29, vyas3630.03o, 96, 883, 0.54, 0.53, 49.68, 39.32
2003-12-28, vyas3620.03o, 96, 597, 0.54, 0.52, 49.65, 39.28
2003-12-27, vyas3610.03o, 96, 611, 0.54, 0.51, 49.68, 39.32
2003-12-26, vyas3600.03o, 96, 1226, 0.54, 0.53, 49.65, 39.24
2003-12-25, vyas3590.03o, 96, 1699, 0.53, 0.52, 49.58, 39.1
2003-12-24, vyas3580.03o, 96, 1052, 0.53, 0.51, 49.62, 39.16
2003-12-23, vyas3570.03o, 96, 850, 0.52, 0.51, 49.65, 39.2
2003-12-22, vyas3560.03o, 96, 615, 0.56, 0.51, 49.59, 39.08
2003-12-21, vyas3550.03o, 94, 937, 0.54, 0.51, 49.67, 39.21
2003-12-20, vyas3540.03o, 96, 669, 0.53, 0.5, 49.65, 39.15
2003-12-19, vyas3530.03o, 96, 598, 0.56, 0.49, 49.61, 39.08
2003-12-18, vyas3520.03o, 96, 554, 0.53, 0.52, 49.61, 39.08
2003-12-17, vyas3510.03o, 95, 752, 0.54, 0.51, 49.61, 39.1
2003-12-16, vyas3500.03o, 96, 684, 0.54, 0.55, 49.7, 39.3
2003-12-15, vyas3490.03o, 96, 818, 0.54, 0.53, 49.62, 39.15
2003-12-14, vyas3480.03o, 96, 690, 0.52, 0.55, 49.69, 39.29
2003-12-13, vyas3470.03o, 96, 670, 0.6, 0.49, 49.61, 39.14
2003-12-12, vyas3460.03o, 96, 1220, 0.56, 0.51, 49.69, 39.3
2003-12-11, vyas3450.03o, 96, 819, 0.57, 0.51, 49.63, 39.13
2003-12-10, vyas3440.03o, 96, 1105, 0.56, 0.51, 49.68, 39.24
2003-12-09, vyas3430.03o, 96, 670, 0.55, 0.53, 49.6, 39.08
2003-12-08, vyas3420.03o, 96, 736, 0.55, 0.52, 49.56, 38.99
2003-12-07, vyas3410.03o, 96, 460, 0.54, 0.52, 49.58, 38.99
2003-12-06, vyas3400.03o, 96, 669, 0.53, 0.51, 49.59, 39.02
2003-12-05, vyas3390.03o, 96, 649, 0.54, 0.5, 49.59, 39.05
2003-12-04, vyas3380.03o, 96, 752, 0.53, 0.5, 49.58, 39.04
2003-12-03, vyas3370.03o, 96, 622, 0.56, 0.52, 49.5, 38.86
2003-12-02, vyas3360.03o, 96, 486, 0.55, 0.51, 49.57, 39.02
2003-12-01, vyas3350.03o, 96, 527, 0.53, 0.51, 49.61, 39.09
2003-11-30, vyas3340.03o, 96, 632, 0.55, 0.51, 49.59, 39.05
2003-11-29, vyas3330.03o, 96, 692, 0.57, 0.51, 49.57, 38.98
2003-11-28, vyas3320.03o, 96, 885, 0.53, 0.53, 49.63, 39.11
2003-11-27, vyas3310.03o, 96, 1007, 0.53, 0.51, 49.58, 39.06
2003-11-26, vyas3300.03o, 96, 442, 0.53, 0.52, 49.55, 38.94
2003-11-25, vyas3290.03o, 96, 787, 0.55, 0.51, 49.52, 38.91
2003-11-24, vyas3280.03o, 96, 1010, 0.56, 0.53, 49.63, 39.12
2003-11-23, vyas3270.03o, 96, 707, 0.55, 0.51, 49.57, 39.03
2003-11-22, vyas3260.03o, 96, 590, 0.55, 0.52, 49.51, 38.85
2003-11-21, vyas3250.03o, 96, 517, 0.55, 0.52, 49.55, 38.89
2003-11-20, vyas3240.03o, 96, 542, 0.55, 0.51, 49.52, 38.81
2003-11-19, vyas3230.03o, 96, 530, 0.55, 0.53, 49.45, 38.68
2003-11-18, vyas3220.03o, 95, 378, 0.56, 0.54, 49.5, 38.8
2003-11-17, vyas3210.03o, 96, 618, 0.54, 0.51, 49.56, 38.97
2003-11-16, vyas3200.03o, 96, 814, 0.57, 0.53, 49.53, 38.93
2003-11-15, vyas3190.03o, 96, 392, 0.56, 0.51, 49.57, 38.95
2003-11-14, vyas3180.03o, 96, 516, 0.55, 0.51, 49.52, 38.82
2003-11-13, vyas3170.03o, 96, 447, 0.54, 0.51, 49.53, 38.88
2003-11-12, vyas3160.03o, 96, 479, 0.54, 0.53, 49.34, 38.5
2003-11-11, vyas3150.03o, 95, 665, 0.54, 0.55, 49.18, 38.29
2003-11-10, vyas3140.03o, 92, 24, 0.54, 0.56, 49.12, 35.62
2003-11-09, vyas3130.03o, 96, 734, 0.52, 0.57, 49.24, 38.4
2003-11-08, vyas3120.03o, 96, 611, 0.52, 0.55, 49.23, 38.4
2003-11-07, vyas3110.03o, 96, 787, 0.54, 0.55, 49.43, 38.73
2003-11-06, vyas3100.03o, 96, 280, 0.53, 0.51, 49.52, 38.83
2003-11-05, vyas3090.03o, 96, 389, 0.54, 0.51, 49.53, 38.93
2003-11-04, vyas3080.03o, 96, 503, 0.55, 0.51, 49.53, 38.93
2003-11-03, vyas3070.03o, 96, 461, 0.56, 0.51, 49.62, 39.11
2003-11-02, vyas3060.03o, 96, 631, 0.52, 0.51, 49.6, 39.01
2003-11-01, vyas3050.03o, 96, 670, 0.54, 0.5, 49.55, 38.93
2003-10-31, vyas3040.03o, 96, 737, 0.52, 0.49, 49.63, 39.1
2003-10-30, vyas3030.03o, 95, 98, 0.53, 0.51, 49.54, 38.67
2003-10-29, vyas3020.03o, 95, 105, 0.51, 0.5, 49.53, 38.64
2003-10-28, vyas3010.03o, 96, 597, 0.52, 0.49, 49.52, 38.79
2003-10-27, vyas3000.03o, 96, 598, 0.53, 0.51, 49.46, 38.67
2003-10-26, vyas2990.03o, 96, 763, 0.53, 0.5, 49.47, 38.7
2003-10-25, vyas2980.03o, 96, 552, 0.54, 0.5, 49.45, 38.66
2003-10-24, vyas2970.03o, 95, 1138, 0.52, 0.51, 49.45, 38.67
2003-10-23, vyas2960.03o, 96, 596, 0.52, 0.49, 49.45, 38.62
2003-10-22, vyas2950.03o, 96, 780, 0.55, 0.51, 49.41, 38.53
2003-10-21, vyas2940.03o, 96, 736, 0.53, 0.51, 49.4, 38.54
2003-10-20, vyas2930.03o, 96, 502, 0.53, 0.51, 49.4, 38.52
2003-10-19, vyas2920.03o, 96, 525, 0.55, 0.5, 49.43, 38.6
2003-10-18, vyas2910.03o, 96, 490, 0.52, 0.51, 49.42, 38.55
2003-10-17, vyas2900.03o, 96, 649, 0.52, 0.51, 49.45, 38.67
2003-10-16, vyas2890.03o, 96, 690, 0.53, 0.51, 49.48, 38.75
2003-10-15, vyas2880.03o, 96, 1160, 0.51, 0.5, 49.51, 38.79
2003-10-14, vyas2870.03o, 96, 549, 0.53, 0.5, 49.4, 38.55
2003-10-13, vyas2860.03o, 96, 1068, 0.52, 0.49, 49.4, 38.57
2003-10-12, vyas2850.03o, 96, 668, 0.54, 0.5, 49.39, 38.55
2003-10-11, vyas2840.03o, 96, 647, 0.52, 0.52, 49.41, 38.61
2003-10-10, vyas2830.03o, 96, 737, 0.52, 0.5, 49.5, 38.77
2003-10-09, vyas2820.03o, 96, 692, 0.53, 0.5, 49.46, 38.73
2003-10-08, vyas2810.03o, 96, 578, 0.54, 0.52, 49.41, 38.57
2003-10-07, vyas2800.03o, 96, 655, 0.52, 0.5, 49.42, 38.61
2003-10-06, vyas2790.03o, 96, 510, 0.53, 0.51, 49.42, 38.63
2003-10-05, vyas2780.03o, 96, 647, 0.53, 0.51, 49.46, 38.72
2003-10-04, vyas2770.03o, 96, 713, 0.53, 0.5, 49.45, 38.71
2003-10-03, vyas2760.03o, 96, 739, 0.54, 0.51, 49.5, 38.78
2003-10-02, vyas2750.03o, 96, 509, 0.55, 0.51, 49.45, 38.7
2003-10-01, vyas2740.03o, 96, 489, 0.51, 0.49, 49.5, 38.78
2003-09-30, vyas2730.03o, 96, 332, 0.52, 0.51, 49.45, 38.65
2003-09-29, vyas2720.03o, 94, 418, 0.52, 0.5, 49.39, 38.55
2003-09-28, vyas2710.03o, 96, 973, 0.53, 0.52, 49.39, 38.58
2003-09-27, vyas2700.03o, 96, 612, 0.54, 0.52, 49.39, 38.53
2003-09-26, vyas2690.03o, 96, 523, 0.54, 0.49, 49.46, 38.66
2003-09-25, vyas2680.03o, 96, 474, 0.52, 0.49, 49.45, 38.64
2003-09-24, vyas2670.03o, 96, 368, 0.52, 0.49, 49.46, 38.7
2003-09-23, vyas2660.03o, 96, 431, 0.51, 0.51, 49.37, 38.51
2003-09-22, vyas2650.03o, 96, 298, 0.54, 0.51, 49.39, 38.48
2003-09-21, vyas2640.03o, 96, 401, 0.53, 0.52, 49.39, 38.55
2003-09-20, vyas2630.03o, 96, 409, 0.53, 0.51, 49.39, 38.53
2003-09-19, vyas2620.03o, 96, 368, 0.54, 0.53, 49.39, 38.49
2003-09-18, vyas2610.03o, 96, 432, 0.51, 0.53, 49.42, 38.57
2003-09-17, vyas2600.03o, 96, 426, 0.52, 0.51, 49.4, 38.57
2003-09-16, vyas2590.03o, 96, 481, 0.55, 0.5, 49.41, 38.61
2003-09-15, vyas2580.03o, 96, 373, 0.53, 0.51, 49.41, 38.56
2003-09-14, vyas2570.03o, 96, 490, 0.53, 0.5, 49.43, 38.61
2003-09-13, vyas2560.03o, 95, 72, 0.53, 0.53, 49.41, 37.95
2003-09-12, vyas2550.03o, 92, 26, 0.53, 0.51, 49.4, 36.27
2003-09-11, vyas2540.03o, 96, 401, 0.54, 0.52, 49.4, 38.53
2003-09-10, vyas2530.03o, 96, 408, 0.53, 0.5, 49.48, 38.66
2003-09-09, vyas2520.03o, 96, 450, 0.54, 0.51, 49.44, 38.6
2003-09-08, vyas2510.03o, 96, 362, 0.53, 0.53, 49.38, 38.49
2003-09-07, vyas2500.03o, 96, 649, 0.54, 0.51, 49.37, 38.46
2003-09-06, vyas2490.03o, 96, 460, 0.53, 0.51, 49.35, 38.4
2003-09-05, vyas2480.03o, 96, 441, 0.55, 0.53, 49.37, 38.41
2003-09-04, vyas2470.03o, 96, 566, 0.53, 0.53, 49.4, 38.51
2003-09-03, vyas2460.03o, 96, 1053, 0.54, 0.51, 49.4, 38.53
2003-09-02, vyas2450.03o, 96, 670, 0.54, 0.54, 49.38, 38.49
2003-09-01, vyas2440.03o, 96, 276, 0.54, 0.52, 49.37, 38.41
2003-08-31, vyas2430.03o, 96, 538, 0.54, 0.52, 49.41, 38.52
2003-08-30, vyas2420.03o, 96, 613, 0.55, 0.52, 49.39, 38.53
2003-08-29, vyas2410.03o, 96, 514, 0.55, 0.51, 49.39, 38.48
2003-08-28, vyas2400.03o, 96, 612, 0.54, 0.53, 49.4, 38.48
2003-08-27, vyas2390.03o, 96, 527, 0.58, 0.53, 49.37, 38.44
2003-08-26, vyas2380.03o, 96, 669, 0.54, 0.52, 49.39, 38.5
2003-08-25, vyas2370.03o, 96, 553, 0.55, 0.52, 49.35, 38.43
2003-08-24, vyas2360.03o, 96, 582, 0.54, 0.51, 49.37, 38.46
2003-08-23, vyas2350.03o, 96, 433, 0.55, 0.52, 49.4, 38.5
2003-08-22, vyas2340.03o, 96, 461, 0.56, 0.52, 49.41, 38.53
2003-08-21, vyas2330.03o, 96, 433, 0.56, 0.52, 49.39, 38.47
2003-08-20, vyas2320.03o, 96, 582, 0.56, 0.52, 49.36, 38.44
2003-08-19, vyas2310.03o, 96, 270, 0.55, 0.52, 49.34, 38.36
2003-08-18, vyas2300.03o, 96, 257, 0.54, 0.51, 49.37, 38.36
2003-08-17, vyas2290.03o, 96, 502, 0.57, 0.51, 49.37, 38.4
2003-08-16, vyas2280.03o, 96, 651, 0.57, 0.53, 49.33, 38.34
2003-08-15, vyas2270.03o, 96, 614, 0.55, 0.53, 49.34, 38.36
2003-08-14, vyas2260.03o, 96, 816, 0.55, 0.51, 49.4, 38.5
2003-08-13, vyas2250.03o, 96, 1050, 0.55, 0.53, 49.39, 38.5
2003-08-12, vyas2240.03o, 96, 649, 0.55, 0.51, 49.37, 38.42
2003-08-11, vyas2230.03o, 96, 650, 0.56, 0.53, 49.37, 38.45
2003-08-10, vyas2220.03o, 96, 690, 0.57, 0.52, 49.33, 38.36
2003-08-09, vyas2210.03o, 96, 633, 0.58, 0.53, 49.36, 38.44
2003-08-08, vyas2200.03o, 96, 501, 0.58, 0.53, 49.41, 38.51
2003-08-07, vyas2190.03o, 96, 538, 0.55, 0.52, 49.44, 38.57
2003-08-06, vyas2180.03o, 96, 736, 0.53, 0.5, 49.43, 38.6
2003-08-05, vyas2170.03o, 96, 425, 0.56, 0.51, 49.37, 38.46
2003-08-04, vyas2160.03o, 96, 756, 0.53, 0.51, 49.54, 38.73
2003-08-03, vyas2150.03o, 96, 517, 0.54, 0.51, 49.52, 38.69
2003-08-02, vyas2140.03o, 96, 442, 0.53, 0.53, 49.5, 38.67
2003-08-01, vyas2130.03o, 96, 469, 0.54, 0.53, 49.51, 38.7
2003-07-31, vyas2120.03o, 96, 462, 0.56, 0.52, 49.52, 38.72
2003-07-30, vyas2110.03o, 96, 401, 0.55, 0.53, 49.5, 38.68
2003-07-29, vyas2100.03o, 96, 430, 0.53, 0.5, 49.54, 38.78
2003-07-28, vyas2090.03o, 96, 366, 0.54, 0.53, 49.51, 38.71
2003-07-27, vyas2080.03o, 96, 407, 0.56, 0.5, 49.53, 38.75
2003-07-26, vyas2070.03o, 96, 332, 0.55, 0.52, 49.5, 38.68
2003-07-25, vyas2060.03o, 96, 365, 0.55, 0.53, 49.54, 38.73
2003-07-24, vyas2050.03o, 96, 417, 0.55, 0.52, 49.4, 38.5
2003-07-23, vyas2040.03o, 96, 470, 0.56, 0.53, 49.42, 38.56
2003-07-22, vyas2030.03o, 95, 423, 0.54, 0.52, 49.42, 38.51
2003-07-21, vyas2020.03o, 96, 400, 0.55, 0.53, 49.34, 38.33
2003-07-20, vyas2010.03o, 96, 452, 0.55, 0.52, 49.35, 38.34
2003-07-19, vyas2000.03o, 96, 442, 0.56, 0.54, 49.38, 38.43
2003-07-18, vyas1990.03o, 96, 463, 0.55, 0.54, 49.39, 38.49
2003-07-17, vyas1980.03o, 96, 509, 0.56, 0.54, 49.36, 38.37
2003-07-16, vyas1970.03o, 96, 707, 0.59, 0.52, 49.38, 38.43
2003-07-15, vyas1960.03o, 96, 457, 0.55, 0.53, 49.41, 38.49
2003-07-14, vyas1950.03o, 95, 572, 0.58, 0.53, 49.38, 38.44
2003-07-13, vyas1940.03o, 96, 606, 0.55, 0.55, 49.37, 38.4
2003-07-12, vyas1930.03o, 96, 924, 0.54, 0.51, 49.41, 38.5
2003-07-11, vyas1920.03o, 96, 575, 0.55, 0.53, 49.38, 38.42
2003-07-10, vyas1910.03o, 96, 452, 0.54, 0.54, 49.37, 38.41
2003-07-09, vyas1900.03o, 96, 462, 0.55, 0.53, 49.39, 38.46
2003-07-08, vyas1890.03o, 96, 665, 0.54, 0.54, 49.43, 38.54
2003-07-07, vyas1880.03o, 96, 589, 0.55, 0.51, 49.42, 38.49
2003-07-06, vyas1870.03o, 96, 706, 0.56, 0.54, 49.42, 38.47
2003-07-05, vyas1860.03o, 96, 708, 0.55, 0.53, 49.39, 38.42
2003-07-04, vyas1850.03o, 96, 643, 0.56, 0.53, 49.4, 38.44
2003-07-03, vyas1840.03o, 95, 926, 0.55, 0.54, 49.32, 38.34
2003-07-02, vyas1830.03o, 95, 622, 0.55, 0.54, 49.4, 38.47
2003-07-01, vyas1820.03o, 96, 706, 0.55, 0.52, 49.4, 38.49
2003-06-30, vyas1810.03o, 96, 786, 0.55, 0.53, 49.41, 38.51
2003-06-29, vyas1800.03o, 96, 817, 0.55, 0.54, 49.42, 38.53
2003-06-28, vyas1790.03o, 96, 731, 0.56, 0.53, 49.45, 38.62
2003-06-27, vyas1780.03o, 96, 558, 0.57, 0.52, 49.41, 38.49
2003-06-26, vyas1770.03o, 96, 711, 0.56, 0.52, 49.43, 38.59
2003-06-25, vyas1760.03o, 96, 817, 0.55, 0.54, 49.46, 38.68
2003-06-24, vyas1750.03o, 96, 690, 0.54, 0.53, 49.5, 38.79
2003-06-23, vyas1740.03o, 96, 632, 0.53, 0.52, 49.53, 38.83
2003-06-22, vyas1730.03o, 96, 691, 0.54, 0.51, 49.59, 38.94
2003-06-21, vyas1720.03o, 96, 630, 0.54, 0.51, 49.6, 38.98
2003-06-20, vyas1710.03o, 96, 480, 0.53, 0.51, 49.58, 38.92
2003-06-19, vyas1700.03o, 96, 393, 0.54, 0.51, 49.57, 38.85
2003-06-18, vyas1690.03o, 96, 763, 0.56, 0.51, 49.48, 38.7
2003-06-17, vyas1680.03o, 96, 712, 0.54, 0.52, 49.47, 38.67
2003-06-16, vyas1670.03o, 96, 789, 0.53, 0.54, 49.47, 38.68
2003-06-15, vyas1660.03o, 96, 597, 0.55, 0.51, 49.43, 38.6
2003-06-14, vyas1650.03o, 96, 632, 0.56, 0.51, 49.46, 38.66
2003-06-13, vyas1640.03o, 96, 765, 0.58, 0.54, 49.46, 38.69
2003-06-12, vyas1630.03o, 96, 766, 0.58, 0.51, 49.48, 38.72
2003-06-11, vyas1620.03o, 96, 736, 0.56, 0.52, 49.53, 38.83
2003-06-10, vyas1610.03o, 96, 526, 0.55, 0.52, 49.58, 38.93
2003-06-09, vyas1600.03o, 96, 676, 0.55, 0.52, 49.48, 38.72
2003-06-08, vyas1590.03o, 96, 893, 0.56, 0.52, 49.48, 38.72
2003-06-07, vyas1580.03o, 96, 1130, 0.54, 0.53, 49.46, 38.74
2003-06-06, vyas1570.03o, 96, 738, 0.54, 0.52, 49.52, 38.81
2003-06-05, vyas1560.03o, 96, 1023, 0.53, 0.51, 49.49, 38.78
2003-06-04, vyas1550.03o, 96, 765, 0.55, 0.51, 49.48, 38.72
2003-06-03, vyas1540.03o, 96, 739, 0.53, 0.51, 49.5, 38.78
2003-06-02, vyas1530.03o, 96, 1463, 0.55, 0.51, 49.46, 38.7
2003-06-01, vyas1520.03o, 96, 1162, 0.55, 0.51, 49.47, 38.7
2003-05-31, vyas1510.03o, 96, 650, 0.54, 0.52, 49.47, 38.67
2003-05-30, vyas1500.03o, 96, 874, 0.52, 0.49, 49.49, 38.74
2003-05-29, vyas1490.03o, 96, 590, 0.54, 0.52, 49.38, 38.47
2003-05-28, vyas1480.03o, 96, 846, 0.54, 0.51, 49.36, 38.43
2003-05-27, vyas1470.03o, 96, 869, 0.53, 0.52, 49.35, 38.45
2003-05-26, vyas1460.03o, 96, 1105, 0.53, 0.52, 49.48, 38.77
2003-05-25, vyas1450.03o, 96, 580, 0.53, 0.5, 49.55, 38.89
2003-05-24, vyas1440.03o, 96, 848, 0.53, 0.5, 49.56, 38.93
2003-05-23, vyas1430.03o, 96, 500, 0.54, 0.51, 49.45, 38.7
2003-05-22, vyas1420.03o, 96, 1143, 0.53, 0.51, 49.38, 38.52
2003-05-21, vyas1410.03o, 96, 738, 0.54, 0.52, 49.34, 38.43
2003-05-20, vyas1400.03o, 96, 491, 0.55, 0.52, 49.38, 38.54
2003-05-19, vyas1390.03o, 96, 670, 0.54, 0.52, 49.41, 38.61
2003-05-18, vyas1380.03o, 96, 715, 0.54, 0.54, 49.49, 38.79
2003-05-17, vyas1370.03o, 96, 922, 0.54, 0.52, 49.46, 38.7
2003-05-16, vyas1360.03o, 96, 738, 0.54, 0.54, 49.44, 38.66
2003-05-15, vyas1350.03o, 96, 598, 0.55, 0.52, 49.49, 38.8
2003-05-14, vyas1340.03o, 96, 1054, 0.55, 0.54, 49.53, 38.88
2003-05-13, vyas1330.03o, 96, 850, 0.54, 0.51, 49.49, 38.81
2003-05-12, vyas1320.03o, 96, 1473, 0.55, 0.52, 49.47, 38.75
2003-05-11, vyas1310.03o, 96, 887, 0.55, 0.52, 49.45, 38.75
2003-05-10, vyas1300.03o, 96, 852, 0.56, 0.52, 49.5, 38.84
2003-05-09, vyas1290.03o, 96, 762, 0.55, 0.54, 49.51, 38.88
2003-05-08, vyas1280.03o, 96, 612, 0.57, 0.52, 49.55, 38.97
2003-05-07, vyas1270.03o, 96, 650, 0.53, 0.52, 49.51, 38.87
2003-05-06, vyas1260.03o, 96, 738, 0.53, 0.51, 49.51, 38.89
2003-05-05, vyas1250.03o, 96, 818, 0.54, 0.52, 49.53, 38.88
2003-05-04, vyas1240.03o, 96, 790, 0.53, 0.51, 49.49, 38.81
2003-05-03, vyas1230.03o, 96, 789, 0.55, 0.53, 49.51, 38.92
2003-05-02, vyas1220.03o, 96, 799, 0.55, 0.51, 49.46, 38.84
2003-05-01, vyas1210.03o, 96, 631, 0.53, 0.5, 49.5, 38.85
2003-04-30, vyas1200.03o, 96, 978, 0.54, 0.51, 49.44, 38.77
2003-04-29, vyas1190.03o, 96, 1004, 0.52, 0.49, 49.53, 38.93
2003-04-28, vyas1180.03o, 96, 1298, 0.54, 0.5, 49.49, 38.87
2003-04-27, vyas1170.03o, 96, 1475, 0.54, 0.52, 49.47, 38.76
2003-04-26, vyas1160.03o, 96, 821, 0.53, 0.54, 49.47, 38.83
2003-04-25, vyas1150.03o, 96, 1231, 0.55, 0.52, 49.48, 38.82
2003-04-24, vyas1140.03o, 96, 921, 0.55, 0.51, 49.55, 38.95
2003-04-23, vyas1130.03o, 96, 668, 0.52, 0.52, 49.54, 38.91
2003-04-22, vyas1120.03o, 96, 1555, 0.52, 0.52, 49.57, 39.01
2003-04-21, vyas1110.03o, 96, 1163, 0.54, 0.54, 49.54, 38.93
2003-04-20, vyas1100.03o, 96, 1575, 0.54, 0.53, 49.51, 38.86
2003-04-19, vyas1090.03o, 95, 81, 0.56, 0.57, 49.51, 38.18
2003-04-18, vyas1080.03o, 94, 38, 0.54, 0.53, 49.64, 37.51
2003-04-17, vyas1070.03o, 95, 904, 0.54, 0.53, 49.57, 38.99
2003-04-16, vyas1060.03o, 96, 1699, 0.56, 0.54, 49.52, 38.96
2003-04-15, vyas1050.03o, 96, 1698, 0.57, 0.54, 49.57, 39.08
2003-04-14, vyas1040.03o, 96, 958, 0.54, 0.51, 49.56, 38.97
2003-04-13, vyas1030.03o, 96, 2007, 0.58, 0.52, 49.53, 38.9
2003-04-12, vyas1020.03o, 96, 1286, 0.53, 0.54, 49.56, 38.96
2003-04-11, vyas1010.03o, 96, 965, 0.6, 0.52, 49.46, 38.78
2003-04-10, vyas1000.03o, 96, 653, 0.55, 0.52, 49.46, 38.77
2003-04-09, vyas0990.03o, 96, 752, 0.55, 0.51, 49.41, 38.69
2003-04-08, vyas0980.03o, 96, 815, 0.56, 0.52, 49.42, 38.7
2003-04-07, vyas0970.03o, 96, 1116, 0.56, 0.5, 49.45, 38.81
2003-04-06, vyas0960.03o, 94, 56, 0.54, 0.5, 49.51, 37.9
2003-04-05, vyas0950.03o, 94, 43, 0.56, 0.52, 49.53, 37.52
2003-04-04, vyas0940.03o, 96, 718, 0.56, 0.51, 49.54, 38.99
2003-04-03, vyas0930.03o, 96, 1009, 0.55, 0.51, 49.55, 39.02
2003-04-02, vyas0920.03o, 96, 1179, 0.56, 0.52, 49.53, 38.95
2003-04-01, vyas0910.03o, 96, 883, 0.57, 0.51, 49.47, 38.79
2003-03-31, vyas0900.03o, 96, 573, 0.58, 0.51, 49.42, 38.66
2003-03-30, vyas0890.03o, 96, 482, 0.55, 0.51, 49.43, 38.68
2003-03-29, vyas0880.03o, 96, 964, 0.56, 0.52, 49.47, 38.82
2003-03-28, vyas0870.03o, 96, 884, 0.56, 0.54, 49.47, 38.8
2003-03-27, vyas0860.03o, 96, 1178, 0.58, 0.56, 49.46, 38.76
2003-03-26, vyas0850.03o, 96, 663, 0.59, 0.53, 49.43, 38.72
2003-03-25, vyas0840.03o, 96, 1179, 0.55, 0.55, 49.49, 38.87
2003-03-24, vyas0830.03o, 96, 1249, 0.55, 0.52, 49.55, 39.01
2003-03-23, vyas0820.03o, 96, 1178, 0.55, 0.53, 49.49, 38.89
2003-03-22, vyas0810.03o, 96, 1324, 0.59, 0.53, 49.51, 38.88
2003-03-21, vyas0800.03o, 96, 815, 0.56, 0.55, 49.49, 38.84
2003-03-20, vyas0790.03o, 96, 707, 0.56, 0.53, 49.56, 39.02
2003-03-19, vyas0780.03o, 96, 787, 0.57, 0.55, 49.48, 38.88
2003-03-18, vyas0770.03o, 96, 1249, 0.57, 0.53, 49.51, 38.93
2003-03-17, vyas0760.03o, 96, 1180, 0.59, 0.54, 49.51, 38.94
2003-03-16, vyas0750.03o, 96, 1010, 0.6, 0.54, 49.48, 38.88
2003-03-15, vyas0740.03o, 96, 878, 0.55, 0.52, 49.6, 39.1
2003-03-14, vyas0730.03o, 96, 1053, 0.56, 0.51, 49.55, 38.97
2003-03-13, vyas0720.03o, 96, 818, 0.54, 0.51, 49.47, 38.81
2003-03-12, vyas0710.03o, 96, 843, 0.54, 0.53, 49.5, 38.88
2003-03-11, vyas0700.03o, 96, 607, 0.56, 0.52, 49.48, 38.81
2003-03-10, vyas0690.03o, 96, 1062, 0.56, 0.55, 49.47, 38.82
2003-03-09, vyas0680.03o, 96, 885, 0.57, 0.53, 49.47, 38.8
2003-03-08, vyas0670.03o, 96, 1253, 0.56, 0.52, 49.52, 38.94
2003-03-07, vyas0660.03o, 96, 1164, 0.55, 0.52, 49.53, 38.94
2003-03-06, vyas0650.03o, 96, 924, 0.55, 0.52, 49.52, 38.95
2003-03-05, vyas0640.03o, 96, 1249, 0.56, 0.51, 49.55, 39.01
2003-03-04, vyas0630.03o, 96, 759, 0.55, 0.51, 49.58, 39.08
2003-03-03, vyas0620.03o, 96, 1936, 0.56, 0.51, 49.56, 39.05
2003-03-02, vyas0610.03o, 96, 1416, 0.56, 0.5, 49.55, 38.99
2003-03-01, vyas0600.03o, 96, 1182, 0.56, 0.52, 49.54, 38.98
2003-02-28, vyas0590.03o, 96, 3545, 0.58, 0.51, 49.51, 38.95
2003-02-27, vyas0580.03o, 96, 1252, 0.57, 0.53, 49.54, 39.01
2003-02-26, vyas0570.03o, 96, 1638, 0.57, 0.52, 49.54, 39.01
2003-02-25, vyas0560.03o, 96, 759, 0.56, 0.5, 49.55, 39.04
2003-02-24, vyas0550.03o, 96, 966, 0.54, 0.5, 49.56, 38.98
2003-02-23, vyas0540.03o, 96, 1064, 0.54, 0.51, 49.51, 38.94
2003-02-22, vyas0530.03o, 96, 1252, 0.56, 0.53, 49.47, 38.83
2003-02-21, vyas0520.03o, 96, 1329, 0.54, 0.51, 49.49, 38.89
2003-02-20, vyas0510.03o, 96, 1519, 0.55, 0.53, 49.55, 38.99
2003-02-19, vyas0500.03o, 96, 1179, 0.56, 0.5, 49.53, 38.96
2003-02-18, vyas0490.03o, 96, 2042, 0.54, 0.5, 49.57, 39.11
2003-02-17, vyas0480.03o, 96, 1277, 0.56, 0.51, 49.59, 39.13
2003-02-16, vyas0470.03o, 96, 1571, 0.57, 0.52, 49.59, 39.13
2003-02-15, vyas0460.03o, 96, 1363, 0.54, 0.51, 49.61, 39.14
2003-02-14, vyas0450.03o, 96, 1276, 0.55, 0.52, 49.57, 39.06
2003-02-13, vyas0440.03o, 96, 1856, 0.54, 0.51, 49.59, 39.14
2003-02-12, vyas0430.03o, 96, 1361, 0.55, 0.51, 49.59, 39.19
2003-02-11, vyas0420.03o, 96, 2267, 0.53, 0.49, 49.65, 39.25
2003-02-10, vyas0410.03o, 96, 1649, 0.53, 0.49, 49.6, 39.16
2003-02-09, vyas0400.03o, 96, 2041, 0.51, 0.48, 49.65, 39.27
2003-02-08, vyas0390.03o, 96, 1458, 0.54, 0.48, 49.61, 39.17
2003-02-07, vyas0380.03o, 96, 1275, 0.5, 0.49, 49.65, 39.29
2003-02-06, vyas0370.03o, 96, 2039, 0.52, 0.48, 49.68, 39.3
2003-02-05, vyas0360.03o, 96, 971, 0.53, 0.49, 49.63, 39.2
2003-02-04, vyas0350.03o, 96, 1454, 0.51, 0.48, 49.67, 39.27
2003-02-03, vyas0340.03o, 96, 2893, 0.51, 0.48, 49.65, 39.24
2003-02-02, vyas0330.03o, 96, 1458, 0.54, 0.5, 49.57, 39.05
2003-02-01, vyas0320.03o, 96, 2913, 0.51, 0.48, 49.56, 39
2003-01-31, vyas0310.03o, 96, 2038, 0.52, 0.48, 49.56, 38.98
2003-01-30, vyas0300.03o, 96, 1074, 0.53, 0.51, 49.56, 39.06
2003-01-29, vyas0290.03o, 96, 1019, 0.52, 0.51, 49.61, 39.15
2003-01-28, vyas0280.03o, 96, 1700, 0.5, 0.49, 49.63, 39.17
2003-01-27, vyas0270.03o, 96, 1153, 0.54, 0.51, 49.52, 38.89
2003-01-26, vyas0260.03o, 96, 973, 0.53, 0.51, 49.54, 38.93
2003-01-25, vyas0250.03o, 96, 1083, 0.55, 0.5, 49.56, 38.99
2003-01-24, vyas0240.03o, 96, 1261, 0.53, 0.49, 49.6, 39.12
2003-01-23, vyas0230.03o, 96, 1431, 0.52, 0.5, 49.54, 39.02
2003-01-22, vyas0220.03o, 96, 2266, 0.54, 0.48, 49.63, 39.21
2003-01-21, vyas0210.03o, 96, 1857, 0.53, 0.48, 49.58, 39.09
2003-01-20, vyas0200.03o, 96, 2040, 0.52, 0.5, 49.57, 39.05
2003-01-19, vyas0190.03o, 96, 2912, 0.52, 0.5, 49.61, 39.18
2003-01-18, vyas0180.03o, 96, 1569, 0.53, 0.5, 49.58, 39.08
2003-01-17, vyas0170.03o, 96, 1855, 0.52, 0.51, 49.59, 39.1
2003-01-16, vyas0160.03o, 96, 1854, 0.53, 0.5, 49.61, 39.15
2003-01-15, vyas0150.03o, 96, 1853, 0.53, 0.49, 49.59, 39.11
2003-01-14, vyas0140.03o, 96, 4078, 0.53, 0.49, 49.63, 39.21
2003-01-13, vyas0130.03o, 96, 2551, 0.52, 0.5, 49.56, 39.09
2003-01-12, vyas0120.03o, 96, 1569, 0.51, 0.5, 49.63, 39.2
2003-01-11, vyas0110.03o, 96, 1198, 0.51, 0.49, 49.62, 39.14
2003-01-10, vyas0100.03o, 96, 2037, 0.52, 0.48, 49.63, 39.18
2003-01-09, vyas0090.03o, 96, 1058, 0.5, 0.49, 49.62, 39.17
2003-01-08, vyas0080.03o, 96, 1019, 0.51, 0.48, 49.59, 39.04
2003-01-07, vyas0070.03o, 96, 885, 0.49, 0.49, 49.5, 38.82
2003-01-06, vyas0060.03o, 96, 1850, 0.51, 0.49, 49.55, 38.99
2003-01-05, vyas0050.03o, 96, 1454, 0.51, 0.52, 49.58, 39.05
2003-01-04, vyas0040.03o, 96, 1019, 0.52, 0.5, 49.58, 39.06
2003-01-03, vyas0030.03o, 96, 1196, 0.52, 0.53, 49.62, 39.13
2003-01-02, vyas0020.03o, 96, 1074, 0.55, 0.51, 49.6, 39.14
2003-01-01, vyas0010.03o, 96, 1194, 0.52, 0.52, 49.63, 39.19
2002-12-31, vyas3650.02o, 96, 969, 0.52, 0.51, 49.62, 39.2
2002-12-30, vyas3640.02o, 96, 1221, 0.54, 0.51, 49.76, 39.44
2002-12-29, vyas3630.02o, 96, 2163, 0.52, 0.51, 49.78, 39.48
2002-12-28, vyas3620.02o, 96, 885, 0.53, 0.5, 49.78, 39.45
2002-12-27, vyas3610.02o, 96, 811, 0.53, 0.51, 49.75, 39.41
2002-12-26, vyas3600.02o, 96, 1391, 0.53, 0.52, 49.82, 39.56
2002-12-25, vyas3590.02o, 96, 846, 0.55, 0.51, 49.78, 39.5
2002-12-24, vyas3580.02o, 96, 1453, 0.53, 0.51, 49.67, 39.33
2002-12-23, vyas3570.02o, 96, 1072, 0.54, 0.52, 49.62, 39.22
2002-12-22, vyas3560.02o, 96, 968, 0.54, 0.52, 49.67, 39.26
2002-12-21, vyas3550.02o, 96, 814, 0.54, 0.5, 49.64, 39.23
2002-12-20, vyas3540.02o, 96, 958, 0.53, 0.5, 49.63, 39.23
2002-12-19, vyas3530.02o, 96, 463, 0.54, 0.52, 49.58, 39.11
2002-12-18, vyas3520.02o, 96, 761, 0.53, 0.54, 49.57, 39.09
2002-12-17, vyas3510.02o, 95, 802, 0.53, 0.52, 49.63, 39.22
2002-12-16, vyas3500.02o, 96, 868, 0.54, 0.52, 49.56, 39.08
2002-12-15, vyas3490.02o, 96, 452, 0.54, 0.53, 49.56, 39
2002-12-14, vyas3480.02o, 97, 637, 0.52, 0.51, 49.64, 39.19
2002-12-13, vyas3470.02o, 96, 1017, 0.54, 0.51, 49.61, 39.14
2002-12-12, vyas3460.02o, 96, 701, 0.54, 0.52, 49.62, 39.14
2002-12-11, vyas3450.02o, 96, 815, 0.54, 0.51, 49.57, 39.06
2002-12-10, vyas3440.02o, 96, 969, 0.54, 0.53, 49.64, 39.19
2002-12-09, vyas3430.02o, 96, 1131, 0.61, 0.54, 49.59, 39.09
2002-12-08, vyas3420.02o, 96, 847, 0.54, 0.52, 49.6, 39.11
2002-12-07, vyas3410.02o, 96, 882, 0.53, 0.52, 49.59, 39.08
2002-12-06, vyas3400.02o, 96, 772, 0.56, 0.56, 49.64, 39.15
2002-12-05, vyas3390.02o, 96, 970, 0.55, 0.53, 49.58, 39.08
2002-12-04, vyas3380.02o, 96, 797, 0.55, 0.54, 49.57, 39.01
2002-12-03, vyas3370.02o, 96, 628, 0.56, 0.52, 49.53, 38.92
2002-12-02, vyas3360.02o, 96, 682, 0.58, 0.52, 49.53, 38.93
2002-12-01, vyas3350.02o, 96, 1007, 0.57, 0.53, 49.55, 39.01
2002-11-30, vyas3340.02o, 96, 516, 0.59, 0.54, 49.5, 38.88
2002-11-29, vyas3330.02o, 96, 755, 0.56, 0.53, 49.51, 38.84
2002-11-28, vyas3320.02o, 96, 1007, 0.55, 0.51, 49.56, 39.02
2002-11-27, vyas3310.02o, 96, 1115, 0.59, 0.54, 49.56, 38.98
2002-11-26, vyas3300.02o, 96, 764, 0.55, 0.53, 49.43, 38.69
2002-11-25, vyas3290.02o, 96, 881, 0.59, 0.53, 49.53, 38.91
2002-11-24, vyas3280.02o, 96, 961, 0.55, 0.54, 49.56, 38.98
2002-11-23, vyas3270.02o, 96, 843, 0.54, 0.53, 49.56, 39.02
2002-11-22, vyas3260.02o, 96, 1173, 0.53, 0.53, 49.52, 38.87
2002-11-21, vyas3250.02o, 96, 753, 0.53, 0.54, 49.48, 38.78
2002-11-19, vyas3230.02o, 96, 1921, 0.55, 0.53, 49.53, 38.93
2002-11-18, vyas3220.02o, 96, 1089, 0.52, 0.51, 49.62, 39.1
2002-11-17, vyas3210.02o, 96, 882, 0.54, 0.52, 49.62, 39.05
2002-11-16, vyas3200.02o, 96, 880, 0.54, 0.53, 49.61, 39.07
2002-11-15, vyas3190.02o, 96, 1268, 0.53, 0.53, 49.55, 38.95
2002-11-14, vyas3180.02o, 96, 811, 0.53, 0.51, 49.6, 39.04
2002-11-13, vyas3170.02o, 96, 811, 0.53, 0.52, 49.57, 38.98
2002-11-12, vyas3160.02o, 96, 633, 0.53, 0.53, 49.49, 38.81
2002-11-11, vyas3150.02o, 96, 724, 0.52, 0.51, 49.57, 38.97
2002-11-10, vyas3140.02o, 96, 533, 0.52, 0.53, 49.57, 38.97
2002-11-09, vyas3130.02o, 96, 449, 0.53, 0.51, 49.58, 39.01
2002-11-08, vyas3120.02o, 96, 520, 0.53, 0.52, 49.61, 39.14
2002-11-07, vyas3110.02o, 96, 780, 0.51, 0.49, 49.68, 39.18
2002-11-06, vyas3100.02o, 96, 844, 0.51, 0.51, 49.58, 39.01
2002-11-05, vyas3090.02o, 95, 871, 0.52, 0.5, 49.53, 38.94
2002-11-04, vyas3080.02o, 96, 1005, 0.51, 0.51, 49.54, 38.95
2002-10-29, vyas3020.02o, 96, 1109, 0.51, 0.5, 49.58, 39
2002-10-28, vyas3010.02o, 95, 896, 0.55, 0.49, 49.5, 38.86
2002-10-27, vyas3000.02o, 96, 879, 0.54, 0.51, 49.55, 38.94
2002-10-26, vyas2990.02o, 95, 750, 0.51, 0.51, 49.61, 39.06
2002-10-25, vyas2980.02o, 96, 627, 0.55, 0.51, 49.56, 38.97
2002-10-22, vyas2950.02o, 96, 878, 0.52, 0.51, 49.57, 38.98
2002-10-21, vyas2940.02o, 96, 780, 0.51, 0.51, 49.56, 38.95
2002-10-20, vyas2930.02o, 96, 871, 0.54, 0.5, 49.59, 39.02
2002-10-19, vyas2920.02o, 96, 1574, 0.51, 0.51, 49.56, 38.98
2002-10-18, vyas2910.02o, 96, 786, 0.52, 0.51, 49.57, 38.94
2002-10-17, vyas2900.02o, 96, 1202, 0.52, 0.52, 49.57, 38.98
2002-10-16, vyas2890.02o, 96, 1021, 0.51, 0.52, 49.61, 39.04
2002-10-15, vyas2880.02o, 96, 651, 0.53, 0.53, 49.57, 38.9
2002-10-14, vyas2870.02o, 96, 778, 0.52, 0.51, 49.47, 38.78
2002-10-13, vyas2860.02o, 96, 675, 0.53, 0.52, 49.48, 38.78
2002-10-12, vyas2850.02o, 96, 809, 0.54, 0.51, 49.5, 38.84
2002-10-11, vyas2840.02o, 96, 614, 0.54, 0.51, 49.48, 38.76
2002-10-10, vyas2830.02o, 95, 613, 0.54, 0.51, 49.46, 38.72
2002-10-09, vyas2820.02o, 96, 843, 0.53, 0.53, 49.42, 38.62
2002-10-08, vyas2810.02o, 96, 843, 0.54, 0.52, 49.38, 38.55
2002-10-07, vyas2800.02o, 95, 1445, 0.55, 0.53, 49.39, 38.56
2002-10-06, vyas2790.02o, 96, 1623, 0.52, 0.51, 49.43, 38.69
2002-10-05, vyas2780.02o, 96, 843, 0.54, 0.52, 49.45, 38.72
2002-10-04, vyas2770.02o, 96, 569, 0.52, 0.5, 49.46, 38.72
2002-10-03, vyas2760.02o, 96, 879, 0.51, 0.52, 49.49, 38.8
2002-10-02, vyas2750.02o, 96, 702, 0.54, 0.5, 49.53, 38.88
2002-10-01, vyas2740.02o, 96, 490, 0.5, 0.51, 49.54, 38.89
2002-09-30, vyas2730.02o, 95, 638, 0.51, 0.5, 49.55, 38.92
2002-09-29, vyas2720.02o, 96, 526, 0.53, 0.52, 49.51, 38.81
2002-09-28, vyas2710.02o, 96, 1004, 0.5, 0.51, 49.54, 38.89
2002-09-27, vyas2700.02o, 95, 1050, 0.51, 0.5, 49.52, 38.84
2002-09-26, vyas2690.02o, 96, 1239, 0.52, 0.51, 49.47, 38.71
2002-09-25, vyas2680.02o, 96, 1368, 0.51, 0.51, 49.45, 38.66
2002-09-24, vyas2670.02o, 93, 33, 0.51, 0.49, 49.44, 36.86
2002-09-23, vyas2660.02o, 96, 1686, 0.52, 0.52, 49.4, 38.57
2002-09-22, vyas2650.02o, 96, 384, 0.53, 0.53, 49.38, 38.5
2002-09-21, vyas2640.02o, 96, 684, 0.52, 0.51, 49.44, 38.64
2002-09-20, vyas2630.02o, 96, 755, 0.52, 0.51, 49.45, 38.64
2002-09-19, vyas2620.02o, 95, 413, 0.51, 0.5, 49.45, 38.63
2002-09-18, vyas2610.02o, 95, 699, 0.51, 0.5, 49.54, 38.81
2002-09-17, vyas2600.02o, 96, 467, 0.52, 0.49, 49.46, 38.66
2002-09-16, vyas2590.02o, 96, 521, 0.55, 0.51, 49.44, 38.62
2002-09-15, vyas2580.02o, 96, 782, 0.53, 0.51, 49.45, 38.64
2002-09-14, vyas2570.02o, 95, 809, 0.53, 0.5, 49.46, 38.68
2002-09-13, vyas2560.02o, 95, 875, 0.51, 0.5, 49.48, 38.71
2002-09-12, vyas2550.02o, 96, 608, 0.51, 0.51, 49.46, 38.67
2002-09-11, vyas2540.02o, 96, 952, 0.52, 0.52, 49.44, 38.61
2002-09-10, vyas2530.02o, 95, 729, 0.52, 0.5, 49.45, 38.62
2002-09-09, vyas2520.02o, 95, 517, 0.53, 0.51, 49.46, 38.68
2002-09-08, vyas2510.02o, 96, 664, 0.53, 0.52, 49.5, 38.77
2002-09-07, vyas2500.02o, 96, 422, 0.54, 0.52, 49.43, 38.59
2002-09-06, vyas2490.02o, 96, 353, 0.53, 0.52, 49.39, 38.46
2002-09-05, vyas2480.02o, 96, 563, 0.54, 0.53, 49.44, 38.58
2002-09-04, vyas2470.02o, 96, 414, 0.53, 0.52, 49.36, 38.41
2002-09-03, vyas2460.02o, 96, 1346, 0.55, 0.51, 49.34, 38.36
2002-09-02, vyas2450.02o, 96, 467, 0.55, 0.53, 49.28, 38.2
2002-09-01, vyas2440.02o, 96, 756, 0.54, 0.55, 49.37, 38.44
2002-08-31, vyas2430.02o, 96, 407, 0.56, 0.53, 49.4, 38.53
2002-08-30, vyas2420.02o, 95, 634, 0.55, 0.52, 49.39, 38.54
2002-08-29, vyas2410.02o, 96, 645, 0.56, 0.54, 49.43, 38.61
2002-08-28, vyas2400.02o, 96, 813, 0.54, 0.51, 49.45, 38.64
2002-08-27, vyas2390.02o, 96, 549, 0.55, 0.52, 49.42, 38.56
2002-08-26, vyas2380.02o, 96, 785, 0.56, 0.5, 49.4, 38.54
2002-08-25, vyas2370.02o, 96, 646, 0.56, 0.51, 49.43, 38.6
2002-08-24, vyas2360.02o, 96, 563, 0.55, 0.53, 49.42, 38.6
2002-08-23, vyas2350.02o, 96, 627, 0.56, 0.53, 49.43, 38.62
2002-08-22, vyas2340.02o, 96, 916, 0.55, 0.52, 49.45, 38.66
2002-07-17, vyas1980.02o, 96, 750, 0.49, 0.48, 49.69, 38.96
2002-07-16, vyas1970.02o, 96, 916, 0.52, 0.51, 49.55, 38.59
2002-07-15, vyas1960.02o, 96, 438, 0.52, 0.51, 49.55, 38.54
2002-07-14, vyas1950.02o, 96, 685, 0.52, 0.51, 49.56, 38.59
2002-07-13, vyas1940.02o, 96, 1155, 0.52, 0.56, 49.54, 38.58
2002-07-12, vyas1930.02o, 96, 1155, 0.5, 0.52, 49.55, 38.59
2002-07-11, vyas1920.02o, 96, 1291, 0.5, 0.5, 49.59, 38.69
2002-07-10, vyas1910.02o, 96, 577, 0.52, 0.51, 49.47, 38.45
2002-07-09, vyas1900.02o, 96, 593, 0.51, 0.52, 49.51, 38.53
2002-07-08, vyas1890.02o, 96, 578, 0.54, 0.53, 49.54, 38.63
2002-07-07, vyas1880.02o, 96, 645, 0.51, 0.5, 49.58, 38.72
2002-07-06, vyas1870.02o, 96, 666, 0.5, 0.51, 49.58, 38.7
2002-07-05, vyas1860.02o, 96, 502, 0.51, 0.52, 49.57, 38.66
2002-07-04, vyas1850.02o, 96, 491, 0.53, 0.52, 49.55, 38.66
2002-07-03, vyas1840.02o, 96, 540, 0.52, 0.51, 49.52, 38.58
2002-07-02, vyas1830.02o, 96, 782, 0.52, 0.54, 49.51, 38.54
2002-07-01, vyas1820.02o, 96, 439, 0.5, 0.51, 49.55, 38.6
2002-06-30, vyas1810.02o, 96, 728, 0.53, 0.5, 49.55, 38.63
2002-06-29, vyas1800.02o, 96, 680, 0.51, 0.51, 49.5, 38.53
2002-06-28, vyas1790.02o, 96, 782, 0.51, 0.53, 49.54, 38.63
2002-06-27, vyas1780.02o, 96, 550, 0.52, 0.51, 49.55, 38.66
2002-06-26, vyas1770.02o, 96, 723, 0.52, 0.5, 49.57, 38.74
2002-06-25, vyas1760.02o, 96, 550, 0.51, 0.51, 49.52, 38.61
2002-06-24, vyas1750.02o, 96, 785, 0.5, 0.51, 49.55, 38.68
2002-06-23, vyas1740.02o, 96, 564, 0.51, 0.5, 49.55, 38.72
2002-06-22, vyas1730.02o, 96, 814, 0.51, 0.49, 49.58, 38.76
2002-06-21, vyas1720.02o, 79, 402, 0.51, 0.48, 49.56, 38.74
2002-06-20, vyas1710.02o, 96, 572, 0.53, 0.51, 49.52, 38.58
2002-06-19, vyas1700.02o, 96, 414, 0.52, 0.52, 49.46, 38.44
2002-06-18, vyas1690.02o, 96, 357, 0.53, 0.52, 49.45, 38.43
2002-06-17, vyas1680.02o, 96, 449, 0.51, 0.52, 49.44, 38.41
2002-06-16, vyas1670.02o, 96, 325, 0.52, 0.52, 49.43, 38.4
2002-06-15, vyas1660.02o, 96, 352, 0.52, 0.53, 49.43, 38.44
2002-06-14, vyas1650.02o, 96, 450, 0.54, 0.55, 49.45, 38.52
2002-06-13, vyas1640.02o, 96, 414, 0.54, 0.51, 49.47, 38.55
2002-06-12, vyas1630.02o, 96, 754, 0.53, 0.53, 49.47, 38.57
2002-06-11, vyas1620.02o, 96, 449, 0.56, 0.52, 49.51, 38.68
2002-06-10, vyas1610.02o, 96, 422, 0.54, 0.52, 49.57, 38.79
2002-06-09, vyas1600.02o, 96, 464, 0.55, 0.5, 49.54, 38.72
2002-06-08, vyas1590.02o, 96, 392, 0.53, 0.5, 49.58, 38.78
2002-06-07, vyas1580.02o, 95, 409, 0.53, 0.5, 49.61, 38.82
2002-06-06, vyas1570.02o, 96, 355, 0.54, 0.5, 49.45, 38.47
2002-06-05, vyas1560.02o, 95, 311, 0.52, 0.52, 49.43, 38.48
2002-06-04, vyas1550.02o, 96, 549, 0.53, 0.52, 49.49, 38.67
2002-06-03, vyas1540.02o, 96, 333, 0.53, 0.5, 49.58, 38.81
2002-06-02, vyas1530.02o, 96, 393, 0.52, 0.52, 49.54, 38.75
2002-06-01, vyas1520.02o, 96, 382, 0.53, 0.51, 49.54, 38.71
2002-05-31, vyas1510.02o, 96, 640, 0.55, 0.52, 49.45, 38.54
2002-05-30, vyas1500.02o, 96, 406, 0.53, 0.53, 49.49, 38.62
2002-05-29, vyas1490.02o, 96, 423, 0.53, 0.52, 49.47, 38.62
2002-05-28, vyas1480.02o, 96, 489, 0.54, 0.5, 49.47, 38.71
2002-05-27, vyas1470.02o, 96, 323, 0.53, 0.49, 49.5, 38.77
2002-05-26, vyas1460.02o, 96, 489, 0.54, 0.51, 49.52, 38.79
2002-05-25, vyas1450.02o, 96, 323, 0.54, 0.52, 49.5, 38.73
2002-05-24, vyas1440.02o, 96, 343, 0.54, 0.52, 49.46, 38.7
2002-05-23, vyas1430.02o, 96, 578, 0.53, 0.53, 49.46, 38.75
2002-05-22, vyas1420.02o, 96, 414, 0.54, 0.52, 49.48, 38.79
2002-05-21, vyas1410.02o, 96, 627, 0.57, 0.53, 49.52, 38.91
2002-05-20, vyas1400.02o, 96, 296, 0.53, 0.51, 49.54, 38.84
2002-05-19, vyas1390.02o, 96, 337, 0.54, 0.51, 49.54, 38.8
2002-05-18, vyas1380.02o, 96, 487, 0.53, 0.5, 49.55, 38.88
2002-05-17, vyas1370.02o, 96, 391, 0.54, 0.5, 49.47, 38.69
2002-05-16, vyas1360.02o, 96, 359, 0.54, 0.52, 49.57, 38.86
2002-05-15, vyas1350.02o, 96, 486, 0.56, 0.51, 49.54, 38.81
2002-05-14, vyas1340.02o, 96, 365, 0.56, 0.57, 49.46, 38.63
2002-05-13, vyas1330.02o, 96, 341, 0.57, 0.51, 49.42, 38.49
2002-05-12, vyas1320.02o, 96, 576, 0.55, 0.53, 49.44, 38.65
2002-05-11, vyas1310.02o, 96, 438, 0.54, 0.51, 49.49, 38.79
2002-05-10, vyas1300.02o, 96, 376, 0.54, 0.52, 49.54, 38.87
2002-05-09, vyas1290.02o, 96, 456, 0.53, 0.51, 49.44, 38.73
2002-05-08, vyas1280.02o, 96, 466, 0.54, 0.51, 49.49, 38.84
2002-05-07, vyas1270.02o, 96, 353, 0.55, 0.51, 49.57, 38.95
2002-05-06, vyas1260.02o, 95, 387, 0.54, 0.52, 49.52, 38.89
2002-05-05, vyas1250.02o, 96, 312, 0.52, 0.5, 49.52, 38.87
2002-05-04, vyas1240.02o, 96, 295, 0.52, 0.51, 49.45, 38.75
2002-05-03, vyas1230.02o, 96, 547, 0.54, 0.5, 49.47, 38.84
2002-05-02, vyas1220.02o, 96, 607, 0.55, 0.53, 49.49, 38.91
2002-05-01, vyas1210.02o, 95, 485, 0.54, 0.52, 49.45, 38.82
2002-04-30, vyas1200.02o, 96, 517, 0.55, 0.5, 49.49, 38.9
2002-04-29, vyas1190.02o, 96, 576, 0.54, 0.52, 49.46, 38.87
2002-04-28, vyas1180.02o, 96, 496, 0.56, 0.49, 49.48, 38.92
2002-04-27, vyas1170.02o, 96, 347, 0.56, 0.51, 49.52, 38.95
2002-04-26, vyas1160.02o, 96, 569, 0.55, 0.51, 49.59, 39.13
2002-04-25, vyas1150.02o, 94, 278, 0.54, 0.54, 49.48, 38.83
2002-04-24, vyas1140.02o, 95, 322, 0.54, 0.52, 49.53, 39
2002-04-23, vyas1130.02o, 95, 460, 0.55, 0.54, 49.5, 38.85
2002-04-22, vyas1120.02o, 96, 307, 0.55, 0.51, 49.55, 38.98
2002-04-21, vyas1110.02o, 96, 675, 0.53, 0.55, 49.56, 39.1
2002-04-20, vyas1100.02o, 96, 723, 0.55, 0.53, 49.57, 39.18
2002-04-19, vyas1090.02o, 95, 251, 0.52, 0.52, 49.64, 39.16
2002-04-18, vyas1080.02o, 96, 343, 0.54, 0.49, 49.56, 39.13
2002-04-17, vyas1070.02o, 96, 307, 0.54, 0.53, 49.6, 39.14
2002-04-16, vyas1060.02o, 96, 453, 0.55, 0.51, 49.68, 39.32
2002-04-15, vyas1050.02o, 96, 335, 0.56, 0.57, 49.49, 38.9
2002-04-14, vyas1040.02o, 95, 540, 0.55, 0.53, 49.56, 39.01
2002-04-13, vyas1030.02o, 96, 256, 0.55, 0.53, 49.46, 38.78
2002-04-12, vyas1020.02o, 96, 269, 0.6, 0.55, 49.46, 38.84
2002-04-11, vyas1010.02o, 93, 35, 0.52, 0.56, 49.5, 37.36
2002-04-10, vyas1000.02o, 95, 345, 0.55, 0.5, 49.46, 38.97
2002-04-09, vyas0990.02o, 96, 390, 0.54, 0.5, 49.52, 39.06
2002-04-08, vyas0980.02o, 93, 422, 0.54, 0.53, 49.54, 39.08
2002-04-07, vyas0970.02o, 96, 314, 0.53, 0.49, 49.58, 39.18
2002-04-06, vyas0960.02o, 96, 659, 0.53, 0.49, 49.56, 39.25
2002-04-05, vyas0950.02o, 96, 430, 0.55, 0.48, 49.56, 39.24
2002-04-04, vyas0940.02o, 95, 413, 0.55, 0.51, 49.57, 39.19
2002-04-03, vyas0930.02o, 96, 185, 0.53, 0.51, 49.59, 39.04
2002-04-02, vyas0920.02o, 93, 29, 0.54, 0.51, 49.57, 37.09
2002-04-01, vyas0910.02o, 96, 462, 0.52, 0.5, 49.56, 39.15
2002-03-31, vyas0900.02o, 96, 480, 0.54, 0.52, 49.56, 39.17
2002-03-30, vyas0890.02o, 95, 464, 0.56, 0.51, 49.52, 39.09
2002-03-29, vyas0880.02o, 96, 231, 0.51, 0.5, 49.6, 39.28
2002-03-28, vyas0870.02o, 96, 381, 0.54, 0.51, 49.59, 39.28
2002-03-27, vyas0860.02o, 96, 453, 0.52, 0.51, 49.57, 39.29
2002-03-26, vyas0850.02o, 96, 338, 0.53, 0.51, 49.46, 39.01
2002-03-25, vyas0840.02o, 97, 620, 0.53, 0.5, 49.51, 39.19
2002-03-24, vyas0830.02o, 97, 623, 0.53, 0.49, 49.53, 39.22
2002-03-23, vyas0820.02o, 96, 403, 0.51, 0.49, 49.54, 39.2
2002-03-22, vyas0810.02o, 96, 375, 0.53, 0.49, 49.54, 39.17
2002-03-21, vyas0800.02o, 97, 330, 0.55, 0.54, 49.46, 39.04
2002-03-20, vyas0790.02o, 97, 531, 0.51, 0.48, 49.51, 39.17
2002-03-19, vyas0780.02o, 96, 441, 0.54, 0.49, 49.58, 39.35
2002-03-18, vyas0770.02o, 97, 747, 0.53, 0.49, 49.56, 39.43
2002-03-17, vyas0760.02o, 97, 475, 0.52, 0.49, 49.54, 39.35
2002-03-16, vyas0750.02o, 97, 357, 0.52, 0.49, 49.51, 39.25
2002-03-15, vyas0740.02o, 96, 299, 0.51, 0.49, 49.55, 39.27
2002-03-14, vyas0730.02o, 97, 521, 0.52, 0.51, 49.55, 39.28
2002-03-13, vyas0720.02o, 97, 590, 0.54, 0.5, 49.54, 39.16
2002-03-12, vyas0710.02o, 97, 438, 0.56, 0.52, 49.45, 39.02
2002-03-11, vyas0700.02o, 97, 624, 0.53, 0.52, 49.49, 39.13
2002-03-10, vyas0690.02o, 96, 404, 0.51, 0.49, 49.52, 39.15
2002-03-09, vyas0680.02o, 96, 396, 0.51, 0.5, 49.5, 39.19
2002-03-08, vyas0670.02o, 97, 486, 0.5, 0.48, 49.52, 39.23
2002-03-07, vyas0660.02o, 96, 545, 0.51, 0.49, 49.54, 39.26
2002-03-06, vyas0650.02o, 97, 317, 0.54, 0.49, 49.5, 39.24
2002-03-05, vyas0640.02o, 97, 753, 0.54, 0.5, 49.54, 39.31
2002-03-04, vyas0630.02o, 96, 383, 0.51, 0.5, 49.56, 39.3
2002-03-03, vyas0620.02o, 96, 389, 0.51, 0.48, 49.56, 39.32
2002-03-02, vyas0610.02o, 97, 477, 0.52, 0.49, 49.51, 39.23
2002-03-01, vyas0600.02o, 97, 625, 0.51, 0.49, 49.54, 39.27
2002-02-28, vyas0590.02o, 96, 366, 0.52, 0.48, 49.45, 39.06
2002-02-27, vyas0580.02o, 97, 413, 0.51, 0.51, 49.5, 39.13
2002-02-26, vyas0570.02o, 96, 671, 0.55, 0.51, 49.47, 39.15
2002-02-25, vyas0560.02o, 97, 576, 0.53, 0.48, 49.49, 39.23
2002-02-24, vyas0550.02o, 97, 684, 0.52, 0.5, 49.5, 39.23
2002-02-23, vyas0540.02o, 97, 592, 0.5, 0.51, 49.48, 39.17
2002-02-22, vyas0530.02o, 97, 579, 0.51, 0.48, 49.42, 39.06
2002-02-21, vyas0520.02o, 97, 543, 0.51, 0.51, 49.42, 39.19
2002-02-20, vyas0510.02o, 97, 644, 0.5, 0.5, 49.45, 39.33
2002-02-19, vyas0500.02o, 97, 707, 0.5, 0.47, 49.46, 39.45
2002-02-18, vyas0490.02o, 97, 593, 0.5, 0.47, 49.46, 39.43
2002-02-17, vyas0480.02o, 97, 663, 0.5, 0.48, 49.5, 39.42
2002-02-16, vyas0470.02o, 96, 497, 0.5, 0.47, 49.5, 39.37
2002-02-15, vyas0460.02o, 97, 561, 0.49, 0.47, 49.48, 39.36
2002-02-14, vyas0450.02o, 95, 43, 0.48, 0.45, 49.56, 38.24
2002-02-13, vyas0440.02o, 97, 685, 0.51, 0.47, 49.47, 39.36
2002-02-12, vyas0430.02o, 97, 609, 0.49, 0.46, 49.45, 39.31
2002-02-11, vyas0420.02o, 96, 426, 0.49, 0.46, 49.47, 39.39
2002-02-10, vyas0410.02o, 97, 1096, 0.48, 0.45, 49.49, 39.42
2002-02-09, vyas0400.02o, 97, 843, 0.48, 0.48, 49.4, 39.3
2002-02-08, vyas0390.02o, 96, 810, 0.49, 0.47, 49.48, 39.48
2002-02-07, vyas0380.02o, 97, 535, 0.48, 0.46, 49.45, 39.45
2002-02-06, vyas0370.02o, 97, 913, 0.5, 0.47, 49.45, 39.43
2002-02-05, vyas0360.02o, 94, 823, 0.49, 0.46, 49.49, 39.51
2002-02-04, vyas0350.02o, 97, 914, 0.48, 0.47, 49.44, 39.46
2002-02-03, vyas0340.02o, 97, 707, 0.49, 0.49, 49.43, 39.43
2002-02-02, vyas0330.02o, 96, 576, 0.48, 0.47, 49.46, 39.53
2002-02-01, vyas0320.02o, 96, 843, 0.49, 0.48, 49.48, 39.62
2002-01-31, vyas0310.02o, 97, 665, 0.48, 0.47, 49.51, 39.65
2002-01-30, vyas0300.02o, 97, 1156, 0.48, 0.46, 49.51, 39.64
2002-01-29, vyas0290.02o, 96, 731, 0.48, 0.47, 49.5, 39.62
2002-01-28, vyas0280.02o, 97, 1292, 0.48, 0.47, 49.45, 39.48
2002-01-27, vyas0270.02o, 97, 954, 0.49, 0.47, 49.5, 39.53
2002-01-26, vyas0260.02o, 96, 954, 0.48, 0.46, 49.49, 39.55
2002-01-25, vyas0250.02o, 97, 998, 0.49, 0.45, 49.48, 39.48
2002-01-24, vyas0240.02o, 97, 1690, 0.48, 0.45, 49.51, 39.62
2002-01-23, vyas0230.02o, 97, 1466, 0.49, 0.47, 49.52, 39.63
2002-01-22, vyas0220.02o, 97, 845, 0.5, 0.48, 49.5, 39.52
2002-01-21, vyas0210.02o, 97, 1000, 0.49, 0.46, 49.49, 39.5
2002-01-20, vyas0200.02o, 96, 914, 0.49, 0.45, 49.51, 39.57
2002-01-19, vyas0190.02o, 98, 1700, 0.48, 0.45, 49.46, 39.18
2002-01-18, vyas0180.02o, 97, 957, 0.5, 0.45, 49.5, 39.51
2002-01-17, vyas0170.02o, 96, 666, 0.51, 0.49, 49.49, 39.4
2002-01-16, vyas0160.02o, 96, 921, 0.49, 0.46, 49.51, 39.4
2002-01-15, vyas0150.02o, 97, 1985, 0.51, 0.46, 49.59, 39.6
2002-01-14, vyas0140.02o, 97, 852, 0.51, 0.47, 49.47, 39.39
2002-01-13, vyas0130.02o, 96, 818, 0.5, 0.46, 49.5, 39.42
2002-01-12, vyas0120.02o, 96, 760, 0.51, 0.48, 49.46, 39.28
2002-01-11, vyas0110.02o, 96, 925, 0.52, 0.47, 49.47, 39.3
2002-01-10, vyas0100.02o, 96, 529, 0.51, 0.46, 49.44, 39.19
2002-01-09, vyas0090.02o, 96, 849, 0.51, 0.47, 49.52, 39.34
2002-01-08, vyas0080.02o, 96, 759, 0.51, 0.5, 49.51, 39.34
2002-01-07, vyas0070.02o, 95, 66, 0.51, 0.47, 49.55, 38.76
2002-01-06, vyas0060.02o, 96, 886, 0.51, 0.47, 49.51, 39.46
2002-01-05, vyas0050.02o, 96, 1011, 0.51, 0.49, 49.49, 39.41
2002-01-04, vyas0040.02o, 96, 884, 0.5, 0.48, 49.52, 39.45
2002-01-03, vyas0030.02o, 96, 685, 0.51, 0.47, 49.57, 39.48
2002-01-02, vyas0020.02o, 94, 1012, 0.52, 0.5, 49.56, 39.47
2002-01-01, vyas0010.02o, 96, 817, 0.51, 0.48, 49.56, 39.47
2001-12-31, vyas3650.01o, 95, 775, 0.51, 0.47, 49.57, 39.54
2001-12-30, vyas3640.01o, 96, 1220, 0.5, 0.47, 49.59, 39.57
2001-12-29, vyas3630.01o, 96, 1000, 0.5, 0.47, 49.55, 39.55
2001-12-28, vyas3620.01o, 96, 915, 0.5, 0.47, 49.55, 39.57
2001-12-27, vyas3610.01o, 96, 915, 0.53, 0.47, 49.56, 39.61
2001-12-26, vyas3600.01o, 96, 1098, 0.51, 0.46, 49.57, 39.64
2001-12-25, vyas3590.01o, 96, 784, 0.5, 0.47, 49.56, 39.61
2001-12-24, vyas3580.01o, 96, 688, 0.51, 0.48, 49.48, 39.49
2001-12-23, vyas3570.01o, 96, 846, 0.52, 0.5, 49.52, 39.53
2001-12-22, vyas3560.01o, 95, 794, 0.51, 0.48, 49.47, 39.45
2001-12-21, vyas3550.01o, 96, 2006, 0.51, 0.47, 49.54, 39.66
2001-12-20, vyas3540.01o, 96, 614, 0.54, 0.47, 49.48, 39.47
2001-12-19, vyas3530.01o, 96, 1051, 0.5, 0.49, 49.5, 39.51
2001-12-18, vyas3520.01o, 97, 809, 0.53, 0.48, 49.5, 39.54
2001-12-17, vyas3510.01o, 96, 595, 0.51, 0.47, 49.56, 39.61
2001-12-16, vyas3500.01o, 97, 1577, 0.49, 0.46, 49.56, 39.67
2001-12-15, vyas3490.01o, 97, 567, 0.53, 0.49, 49.5, 39.53
2001-12-14, vyas3480.01o, 96, 787, 0.5, 0.49, 49.6, 39.71
2001-12-13, vyas3470.01o, 96, 510, 0.5, 0.48, 49.5, 39.39
2001-12-12, vyas3460.01o, 97, 788, 0.52, 0.48, 49.59, 39.58
2001-12-11, vyas3450.01o, 95, 741, 0.53, 0.48, 49.52, 39.5
2001-12-10, vyas3440.01o, 97, 1381, 0.5, 0.47, 49.61, 39.62
2001-12-09, vyas3430.01o, 96, 849, 0.51, 0.48, 49.62, 39.51
2001-12-08, vyas3420.01o, 96, 597, 0.52, 0.48, 49.6, 39.44
2001-12-07, vyas3410.01o, 97, 1164, 0.52, 0.48, 49.58, 39.42
2001-12-06, vyas3400.01o, 96, 1358, 0.52, 0.47, 49.6, 39.48
2001-12-05, vyas3390.01o, 96, 817, 0.5, 0.47, 49.63, 39.6
2001-12-04, vyas3380.01o, 96, 829, 0.52, 0.49, 49.56, 39.34
2001-12-03, vyas3370.01o, 96, 849, 0.51, 0.48, 49.61, 39.43
2001-12-02, vyas3360.01o, 97, 1164, 0.5, 0.48, 49.68, 39.62
2001-12-01, vyas3350.01o, 96, 1104, 0.51, 0.47, 49.62, 39.51
2001-11-30, vyas3340.01o, 96, 539, 0.51, 0.47, 49.64, 39.58
2001-11-29, vyas3330.01o, 96, 1001, 0.49, 0.47, 49.73, 39.7
2001-11-28, vyas3320.01o, 96, 1046, 0.52, 0.48, 49.76, 39.75
2001-11-27, vyas3310.01o, 96, 477, 0.51, 0.49, 49.65, 39.47
2001-11-26, vyas3300.01o, 96, 1095, 0.5, 0.48, 49.76, 39.63
2001-11-25, vyas3290.01o, 96, 1460, 0.5, 0.48, 49.71, 39.52
2001-11-24, vyas3280.01o, 95, 515, 0.5, 0.48, 49.73, 39.44
2001-11-23, vyas3270.01o, 96, 1660, 0.52, 0.49, 49.67, 39.32
2001-11-22, vyas3260.01o, 95, 995, 0.51, 0.47, 49.71, 39.39
2001-11-21, vyas3250.01o, 95, 781, 0.51, 0.48, 49.75, 39.45
2001-11-20, vyas3240.01o, 95, 763, 0.51, 0.48, 49.7, 39.26
2001-11-19, vyas3230.01o, 95, 660, 0.53, 0.49, 49.71, 39.35
2001-11-18, vyas3220.01o, 95, 809, 0.5, 0.5, 49.73, 39.43
2001-11-17, vyas3210.01o, 95, 875, 0.5, 0.49, 49.77, 39.43
2001-11-16, vyas3200.01o, 96, 758, 0.5, 0.5, 49.74, 39.39
2001-11-15, vyas3190.01o, 95, 604, 0.53, 0.48, 49.73, 39.32
2001-11-14, vyas3180.01o, 96, 665, 0.51, 0.48, 49.77, 39.43
2001-11-13, vyas3170.01o, 95, 714, 0.53, 0.5, 49.74, 39.36
2001-11-12, vyas3160.01o, 95, 841, 0.52, 0.49, 49.8, 39.41
2001-11-11, vyas3150.01o, 95, 727, 0.5, 0.47, 49.8, 39.37
2001-11-10, vyas3140.01o, 96, 421, 0.5, 0.47, 49.76, 39.33
2001-11-09, vyas3130.01o, 96, 633, 0.49, 0.47, 49.71, 39.2
2001-11-08, vyas3120.01o, 96, 869, 0.52, 0.48, 49.74, 39.28
2001-11-07, vyas3110.01o, 97, 598, 0.53, 0.46, 49.77, 39.28
2001-11-06, vyas3100.01o, 96, 380, 0.51, 0.51, 49.74, 39.17
2001-11-05, vyas3090.01o, 97, 632, 0.5, 0.49, 49.74, 39.25
2001-11-04, vyas3080.01o, 97, 821, 0.5, 0.48, 49.78, 39.34
2001-11-03, vyas3070.01o, 97, 790, 0.5, 0.48, 49.76, 39.38
2001-11-02, vyas3060.01o, 97, 851, 0.52, 0.47, 49.79, 39.39
2001-11-01, vyas3050.01o, 95, 635, 0.51, 0.47, 49.72, 39.17
2001-10-31, vyas3040.01o, 97, 670, 0.49, 0.47, 49.81, 39.38
2001-10-30, vyas3030.01o, 97, 1967, 0.51, 0.47, 49.79, 39.39
2001-10-29, vyas3020.01o, 96, 708, 0.5, 0.48, 49.75, 39.26
2001-10-28, vyas3010.01o, 97, 851, 0.5, 0.47, 49.83, 39.4
2001-10-27, vyas3000.01o, 97, 1166, 0.51, 0.51, 49.76, 39.29
2001-10-26, vyas2990.01o, 97, 1476, 0.51, 0.5, 49.75, 39.26
2001-10-25, vyas2980.01o, 95, 748, 0.52, 0.49, 49.71, 39.14
2001-10-24, vyas2970.01o, 97, 852, 0.52, 0.47, 49.75, 39.23
2001-10-23, vyas2960.01o, 97, 1230, 0.52, 0.47, 49.79, 39.34
2001-10-22, vyas2950.01o, 96, 539, 0.5, 0.47, 49.81, 39.3
2001-10-21, vyas2940.01o, 96, 402, 0.52, 0.48, 49.8, 39.28
2001-10-20, vyas2930.01o, 97, 1008, 0.52, 0.48, 49.79, 39.31
2001-10-19, vyas2920.01o, 97, 963, 0.5, 0.46, 49.8, 39.3
2001-10-18, vyas2910.01o, 95, 773, 0.54, 0.49, 49.69, 39.11
2001-10-17, vyas2900.01o, 97, 764, 0.51, 0.49, 49.76, 39.23
2001-10-16, vyas2890.01o, 97, 672, 0.51, 0.48, 49.76, 39.18
2001-10-15, vyas2880.01o, 97, 886, 0.51, 0.48, 49.78, 39.22
2001-10-14, vyas2870.01o, 97, 615, 0.52, 0.51, 49.77, 39.18
2001-10-13, vyas2860.01o, 97, 1109, 0.5, 0.48, 49.76, 39.17
2001-10-12, vyas2850.01o, 97, 816, 0.51, 0.47, 49.8, 39.3
2001-10-11, vyas2840.01o, 97, 651, 0.51, 0.49, 49.77, 39.23
2001-10-10, vyas2830.01o, 97, 715, 0.51, 0.47, 49.78, 39.24
2001-10-09, vyas2820.01o, 97, 616, 0.53, 0.48, 49.83, 39.28
2001-10-08, vyas2810.01o, 97, 1109, 0.5, 0.49, 49.82, 39.33
2001-10-07, vyas2800.01o, 97, 599, 0.5, 0.51, 49.77, 39.17
2001-10-06, vyas2790.01o, 97, 634, 0.52, 0.48, 49.8, 39.21
2001-10-05, vyas2780.01o, 97, 462, 0.51, 0.49, 49.79, 39.19
2001-10-04, vyas2770.01o, 97, 715, 0.51, 0.48, 49.74, 39.11
2001-10-03, vyas2760.01o, 97, 715, 0.5, 0.48, 49.75, 39.11
2001-10-02, vyas2750.01o, 97, 583, 0.51, 0.47, 49.75, 39.04
2001-10-01, vyas2740.01o, 97, 634, 0.53, 0.48, 49.67, 38.91
2001-09-30, vyas2730.01o, 97, 652, 0.51, 0.48, 49.71, 38.99
2001-09-29, vyas2720.01o, 97, 852, 0.51, 0.47, 49.73, 39.09
2001-09-28, vyas2710.01o, 97, 633, 0.52, 0.49, 49.76, 39.08
2001-09-27, vyas2700.01o, 97, 1851, 0.52, 0.49, 49.68, 38.97
2001-09-26, vyas2690.01o, 97, 652, 0.52, 0.49, 49.71, 39.02
2001-09-25, vyas2680.01o, 97, 739, 0.5, 0.48, 49.71, 38.96
2001-09-24, vyas2670.01o, 97, 853, 0.51, 0.48, 49.73, 39.08
2001-09-23, vyas2660.01o, 97, 715, 0.51, 0.48, 49.75, 39.13
2001-09-22, vyas2650.01o, 97, 569, 0.51, 0.48, 49.73, 39.05
2001-09-21, vyas2640.01o, 97, 854, 0.49, 0.5, 49.74, 39.11
2001-09-20, vyas2630.01o, 96, 1154, 0.5, 0.49, 49.77, 39.16
2001-09-19, vyas2620.01o, 97, 1231, 0.5, 0.49, 49.8, 39.19
2001-09-18, vyas2610.01o, 97, 1008, 0.51, 0.48, 49.78, 39.16
2001-09-17, vyas2600.01o, 97, 792, 0.5, 0.47, 49.77, 39.13
2001-09-16, vyas2590.01o, 97, 765, 0.51, 0.48, 49.76, 39.1
2001-09-15, vyas2580.01o, 97, 715, 0.5, 0.48, 49.71, 38.99
2001-09-14, vyas2570.01o, 97, 633, 0.49, 0.48, 49.71, 39.02
2001-09-13, vyas2560.01o, 95, 809, 0.48, 0.47, 49.83, 39.27
2001-09-12, vyas2550.01o, 97, 764, 0.5, 0.5, 49.75, 39.07
2001-09-11, vyas2540.01o, 96, 1001, 0.52, 0.49, 49.72, 39.06
2001-09-10, vyas2530.01o, 97, 1008, 0.54, 0.48, 49.79, 39.18
2001-09-09, vyas2520.01o, 97, 616, 0.49, 0.47, 49.79, 39.15
2001-09-08, vyas2510.01o, 97, 1708, 0.51, 0.49, 49.78, 39.14
2001-09-07, vyas2500.01o, 97, 854, 0.5, 0.49, 49.77, 39.12
2001-09-06, vyas2490.01o, 97, 926, 0.51, 0.48, 49.74, 39.03
2001-09-05, vyas2480.01o, 96, 1207, 0.49, 0.49, 49.75, 39.09
2001-09-04, vyas2470.01o, 97, 829, 0.51, 0.51, 49.68, 38.96
2001-09-03, vyas2460.01o, 97, 1077, 0.5, 0.5, 49.69, 38.97
2001-09-02, vyas2450.01o, 97, 717, 0.51, 0.49, 49.65, 38.89
2001-09-01, vyas2440.01o, 97, 717, 0.51, 0.49, 49.66, 38.93
2001-08-31, vyas2430.01o, 97, 1196, 0.51, 0.5, 49.68, 38.98
2001-08-30, vyas2420.01o, 97, 1133, 0.49, 0.48, 49.72, 39.02
2001-08-29, vyas2410.01o, 97, 923, 0.51, 0.49, 49.78, 39.14
2001-08-28, vyas2400.01o, 97, 963, 0.51, 0.47, 49.73, 39.05
2001-08-27, vyas2390.01o, 97, 1846, 0.5, 0.48, 49.71, 38.98
2001-08-26, vyas2380.01o, 97, 1108, 0.51, 0.48, 49.68, 38.97
2001-08-25, vyas2370.01o, 97, 2462, 0.51, 0.49, 49.71, 39.03
2001-08-24, vyas2360.01o, 97, 922, 0.51, 0.49, 49.73, 39.06
2001-08-23, vyas2350.01o, 97, 924, 0.51, 0.48, 49.74, 39.11
2001-08-22, vyas2340.01o, 97, 1230, 0.52, 0.48, 49.77, 39.15
2001-08-21, vyas2330.01o, 96, 804, 0.53, 0.47, 49.72, 39.04
2001-08-20, vyas2320.01o, 97, 886, 0.52, 0.49, 49.69, 38.95
2001-08-19, vyas2310.01o, 97, 1053, 0.52, 0.48, 49.71, 38.99
2001-08-18, vyas2300.01o, 97, 1005, 0.52, 0.49, 49.69, 38.95
2001-08-17, vyas2290.01o, 97, 790, 0.52, 0.47, 49.71, 38.99
2001-08-16, vyas2280.01o, 97, 884, 0.51, 0.48, 49.7, 38.99
2001-08-15, vyas2270.01o, 97, 790, 0.52, 0.48, 49.69, 38.93
2001-08-14, vyas2260.01o, 97, 738, 0.52, 0.49, 49.67, 38.93
2001-08-13, vyas2250.01o, 97, 886, 0.52, 0.5, 49.69, 38.98
2001-08-12, vyas2240.01o, 97, 461, 0.51, 0.51, 49.69, 38.96
2001-08-11, vyas2230.01o, 97, 949, 0.52, 0.48, 49.71, 39
2001-08-10, vyas2220.01o, 97, 687, 0.53, 0.47, 49.78, 39.18
2001-08-09, vyas2210.01o, 97, 1013, 0.51, 0.49, 49.82, 39.21
2001-08-08, vyas2200.01o, 97, 888, 0.52, 0.49, 49.77, 39.1
2001-08-07, vyas2190.01o, 97, 626, 0.51, 0.5, 49.76, 39.07
2001-08-06, vyas2180.01o, 97, 924, 0.51, 0.47, 49.76, 39.08
2001-08-05, vyas2170.01o, 97, 518, 0.52, 0.5, 49.79, 39.15
2001-08-04, vyas2160.01o, 97, 762, 0.53, 0.48, 49.79, 39.21
2001-08-03, vyas2150.01o, 97, 885, 0.51, 0.47, 49.83, 39.27
2001-08-02, vyas2140.01o, 97, 1013, 0.53, 0.47, 49.82, 39.21
2001-08-01, vyas2130.01o, 97, 1012, 0.51, 0.47, 49.85, 39.29
2001-07-31, vyas2120.01o, 97, 760, 0.54, 0.49, 49.84, 39.27
2001-07-30, vyas2110.01o, 97, 887, 0.53, 0.48, 49.85, 39.25
2001-07-29, vyas2100.01o, 97, 788, 0.51, 0.48, 49.82, 39.24
2001-07-28, vyas2090.01o, 97, 491, 0.54, 0.5, 49.69, 38.98
2001-07-27, vyas2080.01o, 97, 814, 0.53, 0.48, 49.74, 39.09
2001-07-26, vyas2070.01o, 97, 651, 0.52, 0.48, 49.71, 39.01
2001-07-25, vyas2060.01o, 97, 764, 0.53, 0.48, 49.72, 39.03
2001-07-24, vyas2050.01o, 97, 737, 0.54, 0.48, 49.73, 39.06
2001-07-23, vyas2040.01o, 97, 598, 0.54, 0.49, 49.7, 39.03
2001-07-22, vyas2030.01o, 97, 1004, 0.52, 0.49, 49.72, 39.06
2001-07-21, vyas2020.01o, 97, 961, 0.51, 0.5, 49.7, 39.02
2001-07-20, vyas2010.01o, 97, 1078, 0.5, 0.47, 49.66, 38.93
2001-07-19, vyas2000.01o, 97, 790, 0.49, 0.48, 49.7, 39.03
2001-07-18, vyas1990.01o, 97, 713, 0.52, 0.49, 49.69, 38.99
2001-07-17, vyas1980.01o, 97, 763, 0.49, 0.48, 49.71, 39.02
2001-07-16, vyas1970.01o, 97, 1303, 0.51, 0.48, 49.75, 39.07
2001-07-15, vyas1960.01o, 97, 792, 0.51, 0.49, 49.71, 39.02
2001-07-14, vyas1950.01o, 97, 567, 0.52, 0.47, 49.68, 38.95
2001-07-13, vyas1940.01o, 96, 533, 0.54, 0.49, 49.58, 38.78
2001-07-12, vyas1930.01o, 97, 707, 0.51, 0.47, 49.7, 39.03
2001-07-11, vyas1920.01o, 97, 962, 0.5, 0.48, 49.74, 39.12
2001-07-10, vyas1910.01o, 97, 793, 0.51, 0.49, 49.69, 39.01
2001-07-09, vyas1900.01o, 97, 820, 0.5, 0.49, 49.68, 38.96
2001-07-08, vyas1890.01o, 97, 614, 0.52, 0.47, 49.67, 38.9
2001-07-07, vyas1880.01o, 97, 884, 0.52, 0.47, 49.67, 38.91
2001-07-06, vyas1870.01o, 97, 651, 0.5, 0.49, 49.7, 38.97
2001-07-05, vyas1860.01o, 97, 614, 0.5, 0.48, 49.71, 38.97
2001-07-04, vyas1850.01o, 97, 1476, 0.5, 0.49, 49.67, 38.89
2001-07-03, vyas1840.01o, 97, 921, 0.52, 0.48, 49.64, 38.83
2001-07-02, vyas1830.01o, 97, 1582, 0.52, 0.48, 49.62, 38.84
2001-07-01, vyas1820.01o, 97, 670, 0.53, 0.49, 49.65, 38.88
2001-06-30, vyas1810.01o, 97, 691, 0.53, 0.49, 49.64, 38.87
2001-06-29, vyas1800.01o, 96, 423, 0.51, 0.5, 49.62, 38.84
2001-06-28, vyas1790.01o, 97, 850, 0.52, 0.48, 49.68, 38.95
2001-06-27, vyas1780.01o, 97, 762, 0.51, 0.48, 49.67, 38.93
2001-06-26, vyas1770.01o, 94, 33, 0.54, 0.49, 49.68, 37.07
2001-06-25, vyas1760.01o, 97, 279, 0.5, 0.48, 49.64, 38.77
2001-06-24, vyas1750.01o, 97, 539, 0.51, 0.48, 49.64, 38.88
2001-06-23, vyas1740.01o, 97, 921, 0.52, 0.49, 49.64, 38.84
2001-06-22, vyas1730.01o, 97, 919, 0.51, 0.48, 49.64, 38.86
2001-06-21, vyas1720.01o, 97, 865, 0.52, 0.48, 49.61, 38.82
2001-06-20, vyas1710.01o, 97, 787, 0.5, 0.47, 49.65, 38.88
2001-06-19, vyas1700.01o, 96, 710, 0.51, 0.48, 49.63, 38.81
2001-06-18, vyas1690.01o, 97, 762, 0.51, 0.48, 49.64, 38.9
2001-06-17, vyas1680.01o, 97, 788, 0.52, 0.48, 49.65, 38.92
2001-06-16, vyas1670.01o, 97, 630, 0.52, 0.48, 49.63, 38.85
2001-06-15, vyas1660.01o, 97, 650, 0.5, 0.49, 49.61, 38.85
2001-06-14, vyas1650.01o, 97, 1162, 0.51, 0.49, 49.65, 38.97
2001-06-13, vyas1640.01o, 97, 1104, 0.49, 0.49, 49.7, 39.06
2001-06-12, vyas1630.01o, 97, 836, 0.5, 0.5, 49.71, 39.06
2001-06-11, vyas1620.01o, 97, 581, 0.51, 0.48, 49.67, 38.97
2001-06-10, vyas1610.01o, 97, 1052, 0.52, 0.48, 49.68, 39
2001-06-09, vyas1600.01o, 97, 1162, 0.51, 0.49, 49.66, 38.95
2001-06-08, vyas1590.01o, 97, 884, 0.53, 0.49, 49.65, 38.94
2001-06-07, vyas1580.01o, 97, 1300, 0.52, 0.5, 49.66, 39
2001-06-06, vyas1570.01o, 97, 1476, 0.5, 0.49, 49.67, 39.04
2001-06-05, vyas1560.01o, 97, 921, 0.53, 0.49, 49.7, 39.12
2001-06-04, vyas1550.01o, 96, 1149, 0.54, 0.49, 49.71, 39.13
2001-06-03, vyas1540.01o, 93, 25, 0.51, 0.49, 49.76, 36.77
2001-06-02, vyas1530.01o, 97, 1230, 0.51, 0.48, 49.77, 39.22
2001-06-01, vyas1520.01o, 97, 1105, 0.5, 0.47, 49.72, 39.09
2001-05-31, vyas1510.01o, 97, 736, 0.5, 0.49, 49.65, 38.95
2001-05-30, vyas1500.01o, 97, 1163, 0.52, 0.49, 49.65, 38.96
2001-05-29, vyas1490.01o, 97, 961, 0.5, 0.48, 49.68, 39.09
2001-05-28, vyas1480.01o, 97, 632, 0.52, 0.48, 49.73, 39.19
2001-05-27, vyas1470.01o, 97, 962, 0.52, 0.48, 49.75, 39.23
2001-05-26, vyas1460.01o, 97, 886, 0.51, 0.49, 49.73, 39.13
2001-05-25, vyas1450.01o, 94, 39, 0.5, 0.5, 49.7, 37.48
2001-05-24, vyas1440.01o, 97, 739, 0.52, 0.5, 49.63, 38.95
2001-05-23, vyas1430.01o, 97, 1225, 0.52, 0.49, 49.62, 38.93
2001-05-22, vyas1420.01o, 96, 822, 0.53, 0.49, 49.56, 38.83
2001-05-21, vyas1410.01o, 97, 789, 0.5, 0.47, 49.68, 39.09
2001-05-20, vyas1400.01o, 97, 581, 0.51, 0.49, 49.69, 39.11
2001-05-19, vyas1390.01o, 97, 851, 0.52, 0.48, 49.7, 39.1
2001-05-18, vyas1380.01o, 97, 883, 0.52, 0.5, 49.72, 39.14
2001-05-17, vyas1370.01o, 96, 948, 0.53, 0.48, 49.75, 39.23
2001-05-16, vyas1360.01o, 97, 1229, 0.51, 0.48, 49.66, 39.08
2001-05-15, vyas1350.01o, 97, 818, 0.54, 0.5, 49.67, 39.12
2001-05-14, vyas1340.01o, 97, 1472, 0.51, 0.47, 49.71, 39.19
2001-05-13, vyas1330.01o, 97, 1229, 0.52, 0.49, 49.7, 39.12
2001-05-12, vyas1320.01o, 97, 1228, 0.55, 0.5, 49.72, 39.21
2001-05-11, vyas1310.01o, 94, 38, 0.52, 0.49, 49.65, 37.46
2001-05-10, vyas1300.01o, 97, 738, 0.53, 0.49, 49.57, 38.87
2001-05-09, vyas1290.01o, 97, 818, 0.54, 0.52, 49.59, 38.9
2001-05-08, vyas1280.01o, 97, 848, 0.54, 0.49, 49.59, 38.93
2001-05-07, vyas1270.01o, 97, 817, 0.52, 0.49, 49.6, 38.97
2001-05-06, vyas1260.01o, 97, 580, 0.52, 0.49, 49.6, 38.98
2001-05-05, vyas1250.01o, 97, 762, 0.55, 0.5, 49.58, 39
2001-05-04, vyas1240.01o, 97, 1162, 0.53, 0.49, 49.61, 39.07
2001-05-03, vyas1230.01o, 97, 613, 0.55, 0.5, 49.59, 39.07
2001-05-02, vyas1220.01o, 97, 711, 0.51, 0.52, 49.69, 39.2
2001-05-01, vyas1210.01o, 97, 629, 0.56, 0.48, 49.63, 39.08
2001-04-30, vyas1200.01o, 97, 1050, 0.57, 0.49, 49.62, 39.11
2001-04-29, vyas1190.01o, 97, 736, 0.52, 0.53, 49.63, 39.13
2001-04-28, vyas1180.01o, 97, 630, 0.53, 0.49, 49.69, 39.26
2001-04-27, vyas1170.01o, 97, 580, 0.54, 0.51, 49.62, 39.1
2001-04-26, vyas1160.01o, 97, 501, 0.55, 0.52, 49.57, 38.96
2001-04-25, vyas1150.01o, 97, 711, 0.54, 0.51, 49.52, 38.84
2001-04-24, vyas1140.01o, 96, 515, 0.52, 0.5, 49.54, 38.92
2001-04-23, vyas1130.01o, 96, 622, 0.55, 0.49, 49.55, 39.06
2001-04-22, vyas1120.01o, 97, 451, 0.53, 0.5, 49.55, 39.2
2001-04-21, vyas1110.01o, 97, 458, 0.53, 0.49, 49.61, 39.3
2001-04-20, vyas1100.01o, 97, 667, 0.5, 0.51, 49.62, 39.28
2001-04-19, vyas1090.01o, 97, 613, 0.52, 0.49, 49.61, 39.24
2001-04-18, vyas1080.01o, 96, 331, 0.56, 0.51, 49.59, 39.05
2001-04-17, vyas1070.01o, 96, 562, 0.53, 0.5, 49.6, 39.2
2001-04-16, vyas1060.01o, 96, 450, 0.55, 0.49, 49.62, 39.21
2001-04-15, vyas1050.01o, 96, 546, 0.57, 0.5, 49.51, 39.05
2001-04-14, vyas1040.01o, 95, 393, 0.57, 0.49, 49.57, 39.17
2001-04-13, vyas1030.01o, 96, 431, 0.54, 0.53, 49.57, 39.17
2001-04-12, vyas1020.01o, 96, 306, 0.52, 0.52, 49.59, 39.27
2001-04-11, vyas1010.01o, 96, 274, 0.53, 0.5, 49.62, 39.31
2001-04-10, vyas1000.01o, 96, 383, 0.54, 0.49, 49.62, 39.35
2001-04-09, vyas0990.01o, 96, 421, 0.53, 0.51, 49.63, 39.38
2001-04-08, vyas0980.01o, 96, 569, 0.55, 0.49, 49.64, 39.37
2001-04-07, vyas0970.01o, 96, 490, 0.53, 0.49, 49.63, 39.33
2001-04-06, vyas0960.01o, 96, 524, 0.52, 0.52, 49.63, 39.28
2001-04-05, vyas0950.01o, 96, 411, 0.52, 0.51, 49.59, 39.19
2001-04-04, vyas0940.01o, 96, 528, 0.51, 0.5, 49.65, 39.32
2001-04-03, vyas0930.01o, 96, 751, 0.5, 0.48, 49.67, 39.33
2001-04-02, vyas0920.01o, 96, 728, 0.53, 0.5, 49.63, 39.19
2001-04-01, vyas0910.01o, 96, 621, 0.54, 0.5, 49.62, 39.18
2001-03-31, vyas0900.01o, 96, 273, 0.52, 0.53, 49.57, 38.99
2001-03-30, vyas0890.01o, 96, 422, 0.55, 0.52, 49.54, 39
2001-03-29, vyas0880.01o, 96, 571, 0.51, 0.51, 49.59, 39.11
2001-03-28, vyas0870.01o, 96, 345, 0.52, 0.51, 49.56, 39.06
2001-03-27, vyas0860.01o, 95, 542, 0.52, 0.49, 49.54, 39.06
2001-03-26, vyas0850.01o, 95, 642, 0.54, 0.5, 49.52, 39.04
2001-03-25, vyas0840.01o, 95, 509, 0.57, 0.53, 49.4, 38.79
2001-03-24, vyas0830.01o, 96, 555, 0.54, 0.5, 49.58, 39.19
2001-03-23, vyas0820.01o, 96, 963, 0.54, 0.48, 49.56, 39.18
2001-03-22, vyas0810.01o, 96, 1510, 0.52, 0.49, 49.6, 39.25
2001-03-21, vyas0800.01o, 96, 783, 0.53, 0.48, 49.51, 39.03
2001-03-20, vyas0790.01o, 96, 1006, 0.53, 0.5, 49.44, 38.94
2001-03-19, vyas0780.01o, 96, 1177, 0.54, 0.52, 49.46, 38.97
2001-03-18, vyas0770.01o, 96, 730, 0.53, 0.51, 49.44, 39.03
2001-03-17, vyas0760.01o, 96, 882, 0.52, 0.5, 49.48, 39.18
2001-03-16, vyas0750.01o, 96, 667, 0.54, 0.48, 49.44, 39.1
2001-03-15, vyas0740.01o, 96, 1223, 0.53, 0.48, 49.52, 39.27
2001-03-14, vyas0730.01o, 96, 957, 0.53, 0.5, 49.5, 39.2
2001-03-13, vyas0720.01o, 96, 930, 0.51, 0.49, 49.52, 39.28
2001-03-12, vyas0710.01o, 96, 1468, 0.52, 0.5, 49.51, 39.37
2001-03-11, vyas0700.01o, 97, 735, 0.54, 0.51, 49.55, 39.4
2001-03-10, vyas0690.01o, 96, 1160, 0.53, 0.5, 49.54, 39.44
2001-03-09, vyas0680.01o, 96, 918, 0.55, 0.5, 49.54, 39.34
2001-03-08, vyas0670.01o, 96, 1223, 0.52, 0.48, 49.5, 39.34
2001-03-07, vyas0660.01o, 96, 1296, 0.53, 0.48, 49.55, 39.4
2001-03-06, vyas0650.01o, 96, 1158, 0.57, 0.49, 49.55, 39.37
2001-03-05, vyas0640.01o, 96, 1573, 0.54, 0.47, 49.54, 39.42
2001-03-04, vyas0630.01o, 96, 881, 0.5, 0.47, 49.57, 39.5
2001-03-03, vyas0620.01o, 96, 1696, 0.51, 0.49, 49.53, 39.44
2001-03-02, vyas0610.01o, 96, 958, 0.53, 0.48, 49.51, 39.46
2001-03-01, vyas0600.01o, 93, 31, 0.53, 0.49, 49.44, 37.4
2001-02-28, vyas0590.01o, 96, 1133, 0.51, 0.48, 49.51, 39.53
2001-02-27, vyas0580.01o, 96, 724, 0.5, 0.47, 49.55, 39.55
2001-02-26, vyas0570.01o, 96, 1100, 0.52, 0.48, 49.48, 39.49
2001-02-25, vyas0560.01o, 96, 1451, 0.49, 0.47, 49.51, 39.59
2001-02-24, vyas0550.01o, 97, 2178, 0.52, 0.47, 49.54, 39.64
2001-02-23, vyas0540.01o, 96, 881, 0.49, 0.48, 49.56, 39.57
2001-02-22, vyas0530.01o, 96, 1102, 0.51, 0.48, 49.5, 39.4
2001-02-21, vyas0520.01o, 96, 787, 0.51, 0.49, 49.47, 39.35
2001-02-20, vyas0510.01o, 96, 1002, 0.53, 0.49, 49.48, 39.4
2001-02-19, vyas0500.01o, 96, 1049, 0.49, 0.47, 49.53, 39.49
2001-02-18, vyas0490.01o, 96, 817, 0.49, 0.48, 49.51, 39.45
2001-02-17, vyas0480.01o, 97, 1298, 0.53, 0.54, 49.54, 39.49
2001-02-16, vyas0470.01o, 96, 611, 0.5, 0.48, 49.5, 39.45
2001-02-15, vyas0460.01o, 96, 622, 0.5, 0.46, 49.45, 39.44
2001-02-14, vyas0450.01o, 96, 848, 0.51, 0.49, 49.45, 39.5
2001-02-13, vyas0440.01o, 96, 815, 0.52, 0.48, 49.43, 39.45
2001-02-12, vyas0430.01o, 96, 849, 0.51, 0.48, 49.43, 39.44
2001-02-11, vyas0420.01o, 96, 936, 0.5, 0.47, 49.45, 39.48
2001-02-10, vyas0410.01o, 97, 1250, 0.49, 0.47, 49.47, 39.5
2001-02-09, vyas0400.01o, 96, 528, 0.49, 0.47, 49.43, 39.34
2001-02-08, vyas0390.01o, 97, 708, 0.51, 0.46, 49.52, 39.53
2001-02-07, vyas0380.01o, 96, 684, 0.52, 0.47, 49.51, 39.37
2001-02-06, vyas0370.01o, 97, 885, 0.52, 0.5, 49.46, 39.27
2001-02-05, vyas0360.01o, 96, 516, 0.51, 0.47, 49.47, 39.11
2001-02-04, vyas0350.01o, 96, 664, 0.51, 0.48, 49.4, 39.11
2001-02-03, vyas0340.01o, 96, 558, 0.5, 0.47, 49.41, 39.26
2001-02-02, vyas0330.01o, 96, 572, 0.5, 0.48, 49.46, 39.38
2001-02-01, vyas0320.01o, 96, 964, 0.53, 0.49, 49.48, 39.47
2001-01-31, vyas0310.01o, 94, 378, 0.51, 0.47, 49.55, 39.57
2001-01-30, vyas0300.01o, 97, 817, 0.52, 0.48, 49.43, 39.43
2001-01-29, vyas0290.01o, 96, 710, 0.51, 0.49, 49.49, 39.52
2001-01-28, vyas0280.01o, 96, 846, 0.51, 0.49, 49.52, 39.6
2001-01-27, vyas0270.01o, 97, 847, 0.5, 0.48, 49.54, 39.63
2001-01-26, vyas0260.01o, 96, 687, 0.5, 0.47, 49.57, 39.65
2001-01-25, vyas0250.01o, 96, 758, 0.51, 0.47, 49.53, 39.6
2001-01-24, vyas0240.01o, 96, 457, 0.5, 0.46, 49.52, 39.53
2001-01-23, vyas0230.01o, 94, 976, 0.52, 0.46, 49.5, 39.44
2001-01-22, vyas0220.01o, 96, 1157, 0.49, 0.47, 49.51, 39.45
2001-01-21, vyas0210.01o, 96, 733, 0.52, 0.48, 49.52, 39.49
2001-01-20, vyas0200.01o, 97, 550, 0.51, 0.47, 49.47, 39.42
2001-01-19, vyas0190.01o, 96, 579, 0.52, 0.48, 49.51, 39.55
2001-01-18, vyas0180.01o, 96, 785, 0.51, 0.47, 49.55, 39.67
2001-01-17, vyas0170.01o, 97, 758, 0.49, 0.49, 49.57, 39.67
2001-01-16, vyas0160.01o, 96, 879, 0.48, 0.47, 49.55, 39.64
2001-01-15, vyas0150.01o, 96, 709, 0.51, 0.49, 49.54, 39.56
2001-01-14, vyas0140.01o, 96, 440, 0.52, 0.49, 49.52, 39.5
2001-01-13, vyas0130.01o, 97, 733, 0.48, 0.48, 49.54, 39.59
2001-01-12, vyas0120.01o, 96, 732, 0.5, 0.46, 49.59, 39.64
2001-01-11, vyas0110.01o, 97, 1048, 0.51, 0.49, 49.49, 39.5
2001-01-10, vyas0100.01o, 97, 916, 0.5, 0.46, 49.59, 39.61
2001-01-09, vyas0090.01o, 96, 998, 0.49, 0.47, 49.57, 39.55
2001-01-08, vyas0080.01o, 96, 531, 0.52, 0.47, 49.55, 39.43
2001-01-07, vyas0070.01o, 96, 878, 0.5, 0.45, 49.6, 39.54
2001-01-06, vyas0060.01o, 96, 436, 0.5, 0.47, 49.55, 39.34
2001-01-05, vyas0050.01o, 97, 1033, 0.49, 0.47, 49.58, 39.51
2001-01-04, vyas0040.01o, 96, 610, 0.5, 0.46, 49.53, 39.39
2001-01-03, vyas0030.01o, 96, 860, 0.51, 0.47, 49.5, 39.29
2001-01-02, vyas0020.01o, 97, 1375, 0.53, 0.47, 49.5, 39.4
2001-01-01, vyas0010.01o, 97, 666, 0.52, 0.49, 49.53, 39.44
2000-12-31, vyas3660.00o, 97, 595, 0.52, 0.48, 8.99, 6.34
2000-12-30, vyas3650.00o, 96, 878, 0.51, 0.47, 49.56, 39.5
2000-12-29, vyas3640.00o, 97, 879, 0.5, 0.47, 49.56, 39.49
2000-12-28, vyas3630.00o, 96, 784, 0.5, 0.46, 49.57, 39.47
2000-12-27, vyas3620.00o, 97, 1099, 0.52, 0.47, 49.55, 39.55
2000-12-26, vyas3610.00o, 97, 1374, 0.51, 0.46, 49.58, 39.55
2000-12-25, vyas3600.00o, 96, 1463, 0.5, 0.47, 49.56, 39.51
2000-12-24, vyas3590.00o, 96, 954, 0.5, 0.47, 49.55, 39.51
2000-12-23, vyas3580.00o, 96, 518, 0.55, 0.5, 49.39, 39.15
2000-12-22, vyas3570.00o, 97, 980, 0.5, 0.46, 49.52, 39.43
2000-12-21, vyas3560.00o, 96, 955, 0.5, 0.46, 49.61, 39.52
2000-12-20, vyas3550.00o, 97, 1831, 0.49, 0.48, 49.62, 39.55
2000-12-19, vyas3540.00o, 97, 537, 0.51, 0.47, 49.62, 39.44
2000-12-18, vyas3530.00o, 96, 757, 0.51, 0.47, 49.65, 39.47
2000-12-17, vyas3520.00o, 96, 1523, 0.5, 0.46, 49.62, 39.48
2000-12-16, vyas3510.00o, 96, 997, 0.49, 0.47, 49.58, 39.4
2000-12-15, vyas3500.00o, 97, 499, 0.5, 0.48, 49.59, 39.44
2000-12-14, vyas3490.00o, 96, 593, 0.5, 0.47, 49.62, 39.48
2000-12-13, vyas3480.00o, 97, 1568, 0.47, 0.46, 49.66, 39.59
2000-12-12, vyas3470.00o, 96, 986, 0.51, 0.49, 49.62, 39.42
2000-12-11, vyas3460.00o, 96, 1826, 0.49, 0.47, 49.68, 39.54
2000-12-10, vyas3450.00o, 96, 924, 0.52, 0.47, 49.65, 39.4
2000-12-09, vyas3440.00o, 96, 2359, 0.52, 0.48, 49.67, 39.45
2000-12-08, vyas3430.00o, 96, 590, 0.52, 0.47, 49.64, 39.38
2000-12-07, vyas3420.00o, 96, 2359, 0.5, 0.47, 49.67, 39.41
2000-12-06, vyas3410.00o, 96, 2352, 0.51, 0.47, 49.72, 39.55
2000-12-05, vyas3400.00o, 96, 708, 0.54, 0.47, 49.59, 39.23
2000-12-04, vyas3390.00o, 96, 860, 0.51, 0.47, 49.68, 39.47
2000-12-03, vyas3380.00o, 96, 2041, 0.49, 0.46, 49.69, 39.6
2000-12-02, vyas3370.00o, 97, 1075, 0.5, 0.47, 49.69, 39.57
2000-12-01, vyas3360.00o, 96, 907, 0.51, 0.47, 49.66, 39.56
2000-11-30, vyas3350.00o, 96, 2363, 0.52, 0.48, 49.6, 39.43
2000-11-29, vyas3340.00o, 96, 1497, 0.51, 0.48, 49.65, 39.48
2000-11-28, vyas3330.00o, 96, 1061, 0.51, 0.47, 49.61, 39.38
2000-11-27, vyas3320.00o, 95, 1006, 0.58, 0.53, 49.33, 38.83
2000-11-26, vyas3310.00o, 96, 1009, 0.5, 0.48, 49.62, 39.36
2000-11-25, vyas3300.00o, 96, 1250, 0.51, 0.47, 49.59, 39.37
2000-11-24, vyas3290.00o, 96, 849, 0.49, 0.47, 49.62, 39.41
2000-11-23, vyas3280.00o, 96, 1011, 0.54, 0.47, 49.61, 39.42
2000-11-22, vyas3270.00o, 96, 826, 0.5, 0.48, 49.59, 39.35
2000-11-21, vyas3260.00o, 96, 2359, 0.48, 0.47, 49.66, 39.42
2000-11-20, vyas3250.00o, 96, 1636, 0.51, 0.47, 49.64, 39.41
2000-11-19, vyas3240.00o, 96, 1931, 0.52, 0.48, 49.64, 39.44
2000-11-18, vyas3230.00o, 96, 2357, 0.5, 0.49, 49.68, 39.58
2000-11-17, vyas3220.00o, 96, 663, 0.51, 0.48, 49.64, 39.43
2000-11-16, vyas3210.00o, 96, 1026, 0.5, 0.48, 49.64, 39.44
2000-11-15, vyas3200.00o, 96, 1249, 0.51, 0.48, 49.71, 39.55
2000-11-14, vyas3190.00o, 96, 2122, 0.5, 0.47, 49.76, 39.64
2000-11-13, vyas3180.00o, 96, 1931, 0.52, 0.47, 49.74, 39.56
2000-11-12, vyas3170.00o, 96, 1179, 0.54, 0.47, 49.73, 39.52
2000-11-11, vyas3160.00o, 96, 1061, 0.5, 0.48, 49.78, 39.55
2000-11-10, vyas3150.00o, 96, 1770, 0.51, 0.47, 49.77, 39.51
2000-11-09, vyas3140.00o, 96, 1770, 0.52, 0.49, 49.76, 39.41
2000-11-08, vyas3130.00o, 96, 1249, 0.51, 0.49, 49.78, 39.47
2000-11-07, vyas3120.00o, 96, 1327, 0.5, 0.49, 49.74, 39.36
2000-11-06, vyas3110.00o, 96, 885, 0.54, 0.48, 49.8, 39.39
2000-11-05, vyas3100.00o, 96, 1249, 0.5, 0.5, 49.79, 39.43
2000-11-04, vyas3090.00o, 96, 2362, 0.51, 0.48, 49.77, 39.37
2000-11-03, vyas3080.00o, 96, 1250, 0.51, 0.48, 49.73, 39.28
2000-11-02, vyas3070.00o, 95, 915, 0.53, 0.48, 49.75, 39.3
2000-11-01, vyas3060.00o, 95, 1214, 0.53, 0.52, 49.7, 39.23
2000-10-31, vyas3050.00o, 96, 416, 0.5, 0.49, 49.77, 39.31
2000-10-30, vyas3040.00o, 96, 607, 0.51, 0.5, 49.76, 39.32
2000-10-29, vyas3030.00o, 96, 2126, 0.51, 0.49, 49.84, 39.46
2000-10-28, vyas3020.00o, 96, 817, 0.51, 0.5, 49.84, 39.38
2000-10-27, vyas3010.00o, 96, 1285, 0.53, 0.48, 49.77, 39.3
2000-10-26, vyas3000.00o, 97, 885, 0.53, 0.51, 49.79, 39.29
2000-10-25, vyas2990.00o, 96, 442, 0.51, 0.49, 49.79, 39.23
2000-10-24, vyas2980.00o, 96, 1631, 0.51, 0.5, 49.78, 39.23
2000-10-23, vyas2970.00o, 96, 924, 0.51, 0.48, 49.8, 39.27
2000-10-22, vyas2960.00o, 96, 964, 0.52, 0.48, 49.79, 39.25
2000-10-21, vyas2950.00o, 97, 1329, 0.53, 0.49, 49.81, 39.29
2000-10-20, vyas2940.00o, 96, 1011, 0.51, 0.47, 49.81, 39.26
2000-10-19, vyas2930.00o, 96, 798, 0.52, 0.49, 49.84, 39.28
2000-10-18, vyas2920.00o, 97, 1518, 0.5, 0.5, 49.8, 39.25
2000-10-17, vyas2910.00o, 96, 1290, 0.55, 0.49, 49.73, 39.12
2000-10-16, vyas2900.00o, 96, 494, 0.53, 0.49, 49.73, 39.11
2000-10-15, vyas2890.00o, 96, 1770, 0.51, 0.5, 49.78, 39.23
2000-10-14, vyas2880.00o, 96, 1417, 0.54, 0.5, 49.78, 39.22
2000-10-13, vyas2870.00o, 95, 1157, 0.52, 0.48, 49.87, 39.46
2000-10-12, vyas2860.00o, 94, 896, 0.53, 0.47, 49.81, 39.32
2000-10-11, vyas2850.00o, 95, 1312, 0.51, 0.49, 49.88, 39.44
2000-10-10, vyas2840.00o, 96, 1033, 0.53, 0.5, 49.8, 39.2
2000-10-09, vyas2830.00o, 96, 1768, 0.52, 0.51, 49.84, 39.28
2000-10-08, vyas2820.00o, 96, 920, 0.52, 0.5, 49.86, 39.32
2000-10-07, vyas2810.00o, 96, 963, 0.51, 0.48, 49.85, 39.29
2000-10-06, vyas2800.00o, 96, 586, 0.51, 0.49, 49.91, 39.36
2000-10-05, vyas2790.00o, 96, 1733, 0.51, 0.48, 49.83, 39.23
2000-10-04, vyas2780.00o, 96, 1091, 0.54, 0.49, 49.85, 39.23
2000-10-03, vyas2770.00o, 96, 619, 0.51, 0.49, 49.78, 39.13
2000-10-02, vyas2760.00o, 93, 1284, 0.52, 0.49, 49.74, 39.05
2000-10-01, vyas2750.00o, 95, 907, 0.54, 0.49, 49.81, 39.19
2000-09-30, vyas2740.00o, 96, 1917, 0.51, 0.48, 49.87, 39.29
2000-09-29, vyas2730.00o, 96, 1240, 0.52, 0.49, 49.85, 39.22
2000-09-28, vyas2720.00o, 96, 635, 0.51, 0.49, 49.82, 39.12
2000-09-27, vyas2710.00o, 94, 2074, 0.54, 0.5, 49.86, 39.22
2000-09-26, vyas2700.00o, 96, 753, 0.53, 0.51, 49.81, 39.12
2000-09-25, vyas2690.00o, 96, 1411, 0.53, 0.49, 49.76, 39.08
2000-09-24, vyas2680.00o, 96, 784, 0.53, 0.49, 49.79, 39.17
2000-09-23, vyas2670.00o, 96, 3026, 0.52, 0.49, 49.85, 39.26
2000-09-22, vyas2660.00o, 96, 1320, 0.51, 0.48, 49.9, 39.28
2000-09-21, vyas2650.00o, 96, 2352, 0.49, 0.49, 49.89, 39.32
2000-09-20, vyas2640.00o, 96, 1057, 0.53, 0.51, 49.82, 39.13
2000-09-19, vyas2630.00o, 96, 882, 0.54, 0.49, 49.76, 39.03
2000-09-18, vyas2620.00o, 96, 1112, 0.54, 0.51, 49.72, 38.92
2000-09-17, vyas2610.00o, 96, 1109, 0.53, 0.5, 49.74, 38.93
2000-09-16, vyas2600.00o, 97, 1512, 0.53, 0.5, 49.73, 38.96
2000-09-15, vyas2590.00o, 96, 1244, 0.53, 0.5, 49.74, 38.96
2000-09-14, vyas2580.00o, 96, 2637, 0.51, 0.47, 49.78, 39.05
2000-09-13, vyas2570.00o, 96, 2352, 0.52, 0.52, 49.7, 38.87
2000-09-12, vyas2560.00o, 96, 1058, 0.51, 0.49, 49.68, 38.85
2000-09-11, vyas2550.00o, 96, 1573, 0.51, 0.5, 49.71, 38.96
2000-09-10, vyas2540.00o, 96, 1571, 0.51, 0.49, 49.73, 39.03
2000-09-09, vyas2530.00o, 96, 1202, 0.5, 0.5, 49.75, 39.05
2000-09-08, vyas2520.00o, 96, 1571, 0.52, 0.48, 49.75, 39.05
2000-09-07, vyas2510.00o, 96, 1508, 0.53, 0.5, 49.78, 39.1
2000-09-06, vyas2500.00o, 96, 959, 0.54, 0.49, 49.78, 39.1
2000-09-05, vyas2490.00o, 97, 2115, 0.51, 0.5, 49.75, 39.08
2000-09-04, vyas2480.00o, 96, 1243, 0.54, 0.48, 49.76, 39.07
2000-09-03, vyas2470.00o, 96, 1170, 0.51, 0.48, 49.77, 39.13
2000-09-02, vyas2460.00o, 97, 2328, 0.51, 0.49, 49.77, 39.15
2000-09-01, vyas2450.00o, 96, 959, 0.52, 0.5, 49.79, 39.13
2000-08-31, vyas2440.00o, 96, 1241, 0.5, 0.51, 49.81, 39.17
2000-08-30, vyas2430.00o, 97, 1320, 0.51, 0.48, 49.82, 39.21
2000-08-29, vyas2420.00o, 96, 1758, 0.5, 0.49, 49.83, 39.25
2000-08-28, vyas2410.00o, 97, 3522, 0.52, 0.49, 49.79, 39.13
2000-08-27, vyas2400.00o, 96, 877, 0.52, 0.49, 49.77, 39.06
2000-08-26, vyas2390.00o, 96, 1239, 0.5, 0.48, 49.73, 38.98
2000-08-25, vyas2380.00o, 96, 843, 0.51, 0.48, 49.73, 38.98
2000-08-24, vyas2370.00o, 94, 817, 0.52, 0.49, 49.68, 38.86
2000-08-23, vyas2360.00o, 97, 1507, 0.52, 0.49, 49.72, 38.99
2000-08-22, vyas2350.00o, 97, 959, 0.5, 0.49, 49.73, 38.97
2000-08-21, vyas2340.00o, 96, 957, 0.54, 0.48, 49.73, 38.98
2000-08-20, vyas2330.00o, 97, 1109, 0.23, 0.24, 8.93, 7.15
2000-08-19, vyas2320.00o, 97, 1320, 0.23, 0.28, 8.93, 7.13
2000-08-18, vyas2310.00o, 83, 929, 0.26, 0.28, 8.93, 7.11
2000-08-17, vyas2300.00o, 94, 825, 0.22, 0.24, 8.92, 7.11
2000-08-16, vyas2290.00o, 97, 1280, 0.22, 0.23, 8.93, 7.12
2000-08-15, vyas2280.00o, 97, 1577, 0.22, 0.27, 8.93, 7.12
2000-08-14, vyas2270.00o, 97, 730, 0.21, 0.23, 8.93, 7.12
2000-08-13, vyas2260.00o, 97, 889, 0.22, 0.22, 8.93, 7.12
2000-08-12, vyas2250.00o, 97, 1462, 0.23, 0.27, 8.93, 7.11
2000-08-11, vyas2240.00o, 97, 889, 0.22, 0.24, 8.93, 7.13
2000-08-10, vyas2230.00o, 96, 639, 0.23, 0.25, 8.93, 7.11
2000-08-09, vyas2220.00o, 97, 996, 0.22, 0.22, 8.92, 7.11
2000-08-08, vyas2210.00o, 97, 1576, 0.2, 0.21, 8.93, 7.13
2000-08-07, vyas2200.00o, 97, 1282, 0.19, 0.22, 8.93, 7.14
2000-08-06, vyas2190.00o, 97, 1137, 0.19, 0.2, 8.93, 7.13
2000-08-05, vyas2180.00o, 97, 1708, 0.2, 0.24, 8.93, 7.13
2000-08-04, vyas2170.00o, 97, 1462, 0.21, 0.22, 8.93, 7.13
2000-08-03, vyas2160.00o, 97, 1863, 0.23, 0.23, 8.93, 7.13
2000-08-02, vyas2150.00o, 97, 1462, 0.21, 0.2, 8.93, 7.12
2000-08-01, vyas2140.00o, 97, 953, 0.21, 0.21, 8.93, 7.14
2000-07-31, vyas2130.00o, 97, 1022, 0.23, 0.21, 8.93, 7.13
2000-07-30, vyas2120.00o, 97, 931, 0.21, 0.2, 8.93, 7.13
2000-07-29, vyas2110.00o, 97, 890, 0.19, 0.19, 8.93, 7.13
2000-07-28, vyas2100.00o, 97, 1651, 0.2, 0.24, 8.93, 7.12
2000-07-27, vyas2090.00o, 96, 2093, 0.23, 0.22, 8.93, 7.14
2000-07-26, vyas2080.00o, 97, 1008, 0.2, 0.24, 8.93, 7.13
2000-07-25, vyas2070.00o, 97, 1245, 0.2, 0.23, 8.93, 7.12
2000-07-24, vyas2060.00o, 97, 814, 0.22, 0.22, 8.92, 7.11
2000-07-23, vyas2050.00o, 97, 757, 0.23, 0.23, 8.93, 7.11
2000-07-22, vyas2040.00o, 97, 572, 0.22, 0.21, 8.93, 7.12
2000-07-21, vyas2030.00o, 97, 922, 0.21, 0.21, 8.93, 7.12
2000-07-20, vyas2020.00o, 97, 964, 0.22, 0.21, 8.92, 7.11
2000-07-19, vyas2010.00o, 96, 657, 0.21, 0.24, 8.93, 7.11
2000-07-18, vyas2000.00o, 97, 1056, 0.23, 0.23, 8.93, 7.13
2000-07-17, vyas1990.00o, 97, 1414, 0.2, 0.21, 8.93, 7.13
2000-07-16, vyas1980.00o, 97, 920, 0.23, 0.24, 8.93, 7.14
2000-07-15, vyas1970.00o, 97, 572, 0.24, 0.26, 8.93, 7.13
2000-07-14, vyas1960.00o, 97, 848, 0.22, 0.22, 8.93, 7.13
2000-07-13, vyas1950.00o, 97, 815, 0.23, 0.24, 8.93, 7.13
2000-07-12, vyas1940.00o, 97, 1179, 0.21, 0.21, 8.93, 7.15
2000-07-11, vyas1930.00o, 97, 964, 0.21, 0.21, 8.93, 7.14
2000-07-10, vyas1920.00o, 97, 3536, 0.2, 0.24, 8.93, 7.14
2000-07-09, vyas1910.00o, 97, 1114, 0.24, 0.23, 8.93, 7.14
2000-07-08, vyas1900.00o, 97, 922, 0.21, 0.23, 8.93, 7.14
2000-07-07, vyas1890.00o, 97, 963, 0.23, 0.24, 8.93, 7.13
2000-07-06, vyas1880.00o, 97, 921, 0.21, 0.22, 8.93, 7.14
2000-07-05, vyas1870.00o, 97, 1114, 0.2, 0.22, 8.93, 7.14
2000-07-04, vyas1860.00o, 97, 729, 0.2, 0.21, 8.93, 7.14
2000-07-03, vyas1850.00o, 97, 1059, 0.22, 0.24, 8.93, 7.13
2000-07-02, vyas1840.00o, 97, 682, 0.2, 0.23, 8.93, 7.12
2000-07-01, vyas1830.00o, 97, 963, 0.21, 0.2, 8.93, 7.12
2000-06-30, vyas1820.00o, 97, 1512, 0.22, 0.21, 8.93, 7.12
2000-06-29, vyas1810.00o, 97, 1512, 0.21, 0.21, 8.93, 7.12
2000-06-28, vyas1800.00o, 97, 1186, 0.24, 0.21, 8.93, 7.1
2000-06-27, vyas1790.00o, 97, 1246, 0.2, 0.21, 8.93, 7.11
2000-06-26, vyas1780.00o, 97, 1040, 0.19, 0.23, 8.93, 7.11
2000-06-25, vyas1770.00o, 97, 643, 0.21, 0.22, 8.93, 7.12
2000-06-24, vyas1760.00o, 97, 1151, 0.2, 0.25, 8.93, 7.13
2000-06-23, vyas1750.00o, 97, 1554, 0.19, 0.2, 8.93, 7.15
2000-06-22, vyas1740.00o, 97, 1018, 0.19, 0.21, 8.93, 7.13
2000-06-21, vyas1730.00o, 97, 2104, 0.21, 0.22, 8.93, 7.17
2000-06-20, vyas1720.00o, 97, 1147, 0.2, 0.23, 8.93, 7.14
2000-06-19, vyas1710.00o, 97, 969, 0.23, 0.22, 8.93, 7.12
2000-06-18, vyas1700.00o, 97, 1459, 0.22, 0.23, 8.93, 7.15
2000-06-17, vyas1690.00o, 97, 1217, 0.22, 0.21, 8.93, 7.14
2000-06-16, vyas1680.00o, 97, 682, 0.22, 0.22, 8.93, 7.14
2000-06-15, vyas1670.00o, 98, 727, 0.15, 0.16, 8.93, 7.16
2000-06-14, vyas1660.00o, 97, 1094, 0.22, 0.24, 8.93, 7.13
2000-06-13, vyas1650.00o, 97, 952, 0.22, 0.25, 8.93, 7.13
2000-06-12, vyas1640.00o, 97, 952, 0.22, 0.24, 8.93, 7.14
2000-06-11, vyas1630.00o, 97, 1095, 0.23, 0.24, 8.93, 7.15
2000-06-10, vyas1620.00o, 97, 1094, 0.21, 0.23, 8.93, 7.15
2000-06-09, vyas1610.00o, 97, 875, 0.21, 0.2, 8.93, 7.16
2000-06-08, vyas1600.00o, 97, 952, 0.24, 0.25, 8.93, 7.16
2000-06-07, vyas1590.00o, 97, 1288, 0.21, 0.25, 8.93, 7.14
2000-06-06, vyas1580.00o, 97, 951, 0.21, 0.21, 8.93, 7.13
2000-06-05, vyas1570.00o, 97, 1414, 0.2, 0.21, 8.93, 7.13
2000-06-04, vyas1560.00o, 97, 1061, 0.22, 0.2, 8.93, 7.13
2000-06-03, vyas1550.00o, 97, 1569, 0.21, 0.23, 8.92, 7.11
2000-06-02, vyas1540.00o, 97, 1095, 0.52, 0.5, 49.73, 38.97
2000-06-01, vyas1530.00o, 97, 1292, 0.55, 0.51, 49.64, 38.9
2000-05-31, vyas1520.00o, 97, 1062, 0.54, 0.5, 49.75, 39.01
2000-05-30, vyas1510.00o, 97, 1326, 0.54, 0.52, 49.72, 39
2000-05-29, vyas1500.00o, 97, 885, 0.57, 0.5, 49.64, 38.84
2000-05-28, vyas1490.00o, 97, 923, 0.54, 0.51, 49.63, 38.79
2000-05-27, vyas1480.00o, 97, 1731, 0.55, 0.5, 49.66, 38.85
2000-05-26, vyas1470.00o, 97, 1918, 0.56, 0.52, 49.76, 39.13
2000-05-25, vyas1460.00o, 95, 609, 0.54, 0.49, 49.86, 39.29
2000-05-24, vyas1450.00o, 96, 192, 0.55, 0.51, 49.79, 39.01
2000-05-23, vyas1440.00o, 97, 825, 0.56, 0.5, 49.74, 39.06
2000-05-22, vyas1430.00o, 97, 1325, 0.55, 0.5, 49.71, 38.95
2000-05-21, vyas1420.00o, 96, 2048, 0.55, 0.52, 49.61, 38.76
2000-05-20, vyas1410.00o, 97, 1009, 0.56, 0.52, 49.68, 38.9
2000-05-19, vyas1400.00o, 97, 1175, 0.53, 0.51, 49.72, 39.01
2000-05-18, vyas1390.00o, 97, 961, 0.51, 0.52, 49.75, 39.12
2000-05-17, vyas1380.00o, 97, 1515, 0.54, 0.49, 49.76, 39.15
2000-05-16, vyas1370.00o, 97, 818, 0.54, 0.49, 49.72, 39.07
2000-05-15, vyas1360.00o, 97, 1917, 0.53, 0.49, 49.8, 39.24
2000-05-14, vyas1350.00o, 97, 1411, 0.53, 0.5, 49.79, 39.17
2000-05-13, vyas1340.00o, 97, 1925, 0.55, 0.51, 49.76, 39.13
2000-05-12, vyas1330.00o, 97, 1628, 0.56, 0.5, 49.78, 39.19
2000-05-11, vyas1320.00o, 97, 996, 0.55, 0.52, 49.88, 39.37
2000-05-10, vyas1310.00o, 97, 1413, 0.54, 0.48, 49.79, 39.17
2000-05-09, vyas1300.00o, 97, 1514, 0.56, 0.52, 49.77, 39.15
2000-05-08, vyas1290.00o, 97, 660, 0.54, 0.48, 49.81, 39.16
2000-05-07, vyas1280.00o, 97, 962, 0.54, 0.51, 49.76, 39.11
2000-05-06, vyas1270.00o, 97, 964, 0.55, 0.51, 49.77, 39.12
2000-05-05, vyas1260.00o, 97, 920, 0.54, 0.51, 49.83, 39.21
2000-05-04, vyas1250.00o, 97, 2652, 0.53, 0.48, 49.73, 39.05
2000-05-03, vyas1240.00o, 96, 835, 0.55, 0.5, 49.75, 39.04
2000-05-02, vyas1230.00o, 96, 840, 0.54, 0.51, 49.69, 38.96
2000-05-01, vyas1220.00o, 97, 885, 0.57, 0.51, 49.71, 38.98
2000-04-30, vyas1210.00o, 97, 1198, 0.56, 0.52, 49.71, 39.04
2000-04-29, vyas1200.00o, 97, 1247, 0.55, 0.5, 49.77, 39.18
2000-04-28, vyas1190.00o, 97, 1698, 0.57, 0.49, 49.77, 39.15
2000-04-27, vyas1180.00o, 97, 1178, 0.54, 0.49, 49.7, 38.95
2000-04-26, vyas1170.00o, 97, 1926, 0.55, 0.51, 49.69, 39
2000-04-25, vyas1160.00o, 97, 961, 0.55, 0.48, 49.7, 39.05
2000-04-24, vyas1150.00o, 97, 963, 0.55, 0.51, 49.72, 39.16
2000-04-23, vyas1140.00o, 97, 1246, 0.56, 0.49, 49.79, 39.3
2000-04-22, vyas1130.00o, 97, 1115, 0.52, 0.5, 49.81, 39.35
2000-04-21, vyas1120.00o, 97, 964, 0.54, 0.49, 49.78, 39.27
2000-04-20, vyas1110.00o, 97, 783, 0.53, 0.5, 49.73, 39.17
2000-04-19, vyas1100.00o, 97, 1513, 0.54, 0.5, 49.75, 39.26
2000-04-18, vyas1090.00o, 97, 1008, 0.53, 0.5, 49.78, 39.39
2000-04-17, vyas1080.00o, 97, 1414, 0.51, 0.48, 49.83, 39.37
2000-04-16, vyas1070.00o, 97, 883, 0.51, 0.48, 49.78, 39.24
2000-04-15, vyas1060.00o, 97, 1117, 0.5, 0.47, 49.79, 39.29
2000-04-12, vyas1030.00o, 97, 758, 0.53, 0.48, 49.66, 38.95
2000-04-11, vyas1020.00o, 97, 1009, 0.54, 0.49, 49.67, 39.03
2000-04-10, vyas1010.00o, 97, 1767, 0.52, 0.48, 49.7, 39.15
2000-04-09, vyas1000.00o, 97, 1070, 0.54, 0.48, 49.68, 39.05
2000-04-08, vyas0990.00o, 97, 665, 0.53, 0.5, 49.65, 38.99
2000-04-07, vyas0980.00o, 97, 465, 0.5, 0.48, 49.75, 39.15
2000-04-06, vyas0970.00o, 97, 451, 0.52, 0.5, 49.69, 39.1
2000-04-05, vyas0960.00o, 97, 853, 0.5, 0.47, 49.68, 39.07
2000-04-04, vyas0950.00o, 97, 731, 0.51, 0.48, 49.66, 39.04
2000-04-03, vyas0940.00o, 97, 731, 0.52, 0.48, 49.68, 39.08
2000-04-02, vyas0930.00o, 95, 101, 0.5, 0.46, 49.69, 38.63
2000-04-01, vyas0920.00o, 97, 1025, 0.54, 0.49, 49.65, 39.01
2000-03-31, vyas0910.00o, 97, 825, 0.53, 0.47, 49.59, 39
2000-03-30, vyas0900.00o, 97, 1204, 0.54, 0.47, 49.7, 39.26
2000-03-29, vyas0890.00o, 97, 787, 0.52, 0.46, 49.75, 39.35
2000-03-28, vyas0880.00o, 97, 660, 0.51, 0.45, 49.78, 39.37
2000-03-27, vyas0870.00o, 97, 1227, 0.5, 0.45, 49.82, 39.44
2000-03-26, vyas0860.00o, 97, 664, 0.5, 0.48, 49.7, 39.28
2000-03-25, vyas0850.00o, 97, 2116, 0.52, 0.47, 49.76, 39.42
2000-03-24, vyas0840.00o, 97, 414, 0.51, 0.49, 49.7, 39.22
2000-03-23, vyas0830.00o, 97, 881, 0.51, 0.48, 49.74, 39.33
2000-03-22, vyas0820.00o, 97, 1177, 0.51, 0.47, 49.69, 39.3
2000-03-21, vyas0810.00o, 97, 960, 0.51, 0.45, 49.75, 39.31
2000-03-20, vyas0800.00o, 97, 1321, 0.51, 0.47, 49.73, 39.28
2000-03-19, vyas0790.00o, 97, 755, 0.5, 0.46, 49.71, 39.25
2000-03-18, vyas0780.00o, 97, 1113, 0.5, 0.5, 49.68, 39.22
2000-03-17, vyas0770.00o, 97, 880, 0.51, 0.47, 49.73, 39.28
2000-03-16, vyas0760.00o, 97, 880, 0.49, 0.48, 49.7, 39.26
2000-03-15, vyas0750.00o, 97, 705, 0.51, 0.5, 49.68, 39.27
2000-03-14, vyas0740.00o, 97, 1409, 0.51, 0.49, 49.65, 39.26
2000-03-13, vyas0730.00o, 97, 1175, 0.51, 0.47, 49.66, 39.28
2000-03-12, vyas0720.00o, 97, 919, 0.52, 0.5, 49.64, 39.26
2000-03-11, vyas0710.00o, 97, 503, 0.52, 0.5, 49.61, 39.22
2000-03-10, vyas0700.00o, 97, 965, 0.51, 0.48, 49.59, 39.29
2000-03-09, vyas0690.00o, 97, 683, 0.51, 0.48, 49.63, 39.41
2000-03-08, vyas0680.00o, 97, 528, 0.51, 0.48, 49.68, 39.5
2000-03-07, vyas0670.00o, 97, 737, 0.52, 0.48, 49.68, 39.52
2000-03-06, vyas0660.00o, 97, 729, 0.52, 0.5, 49.71, 39.58
2000-03-05, vyas0650.00o, 97, 1324, 0.51, 0.47, 49.66, 39.54
2000-03-04, vyas0640.00o, 97, 571, 0.51, 0.48, 49.68, 39.46
2000-03-03, vyas0630.00o, 96, 632, 0.53, 0.5, 49.64, 39.31
2000-03-02, vyas0620.00o, 97, 993, 0.52, 0.51, 49.62, 39.34
2000-03-01, vyas0610.00o, 97, 808, 0.54, 0.5, 49.62, 39.35
2000-02-29, vyas0600.00o, 97, 1092, 0.53, 0.52, 49.66, 39.46
2000-02-28, vyas0590.00o, 94, 586, 0.55, 0.5, 49.62, 39.33
2000-02-27, vyas0580.00o, 97, 605, 0.52, 0.51, 49.71, 39.47
2000-02-26, vyas0570.00o, 97, 545, 0.56, 0.51, 49.63, 39.38
2000-02-25, vyas0560.00o, 97, 641, 0.53, 0.5, 49.7, 39.5
2000-02-24, vyas0550.00o, 97, 753, 0.52, 0.48, 49.65, 39.53
2000-02-23, vyas0540.00o, 97, 908, 0.52, 0.5, 49.7, 39.54
2000-02-22, vyas0530.00o, 97, 839, 0.53, 0.52, 49.68, 39.49
2000-02-21, vyas0520.00o, 97, 661, 0.52, 0.49, 49.68, 39.45
2000-02-20, vyas0510.00o, 97, 879, 0.52, 0.5, 49.74, 39.43
2000-02-19, vyas0500.00o, 97, 571, 0.54, 0.49, 49.7, 39.41
2000-02-18, vyas0490.00o, 97, 873, 0.53, 0.52, 49.69, 39.44
2000-02-17, vyas0480.00o, 97, 992, 0.52, 0.52, 49.71, 39.52
2000-02-16, vyas0470.00o, 94, 35, 0.55, 0.5, 49.7, 37.86
2000-02-15, vyas0460.00o, 94, 28, 0.53, 0.53, 49.67, 37.14
2000-02-14, vyas0450.00o, 97, 1453, 0.53, 0.53, 49.7, 39.45
2000-02-13, vyas0440.00o, 97, 395, 0.51, 0.49, 49.74, 39.45
2000-02-12, vyas0430.00o, 97, 1449, 0.52, 0.49, 49.74, 39.49
2000-02-11, vyas0420.00o, 97, 806, 0.53, 0.48, 49.7, 39.44
2000-02-10, vyas0410.00o, 97, 559, 0.54, 0.51, 49.7, 39.41
2000-02-09, vyas0400.00o, 97, 909, 0.52, 0.5, 49.66, 39.33
2000-02-08, vyas0390.00o, 97, 558, 0.55, 0.5, 49.71, 39.38
2000-02-07, vyas0380.00o, 97, 621, 0.55, 0.51, 49.64, 39.25
2000-02-06, vyas0370.00o, 97, 946, 0.54, 0.5, 49.68, 39.39
2000-02-05, vyas0360.00o, 97, 725, 0.55, 0.5, 49.72, 39.43
2000-02-04, vyas0350.00o, 97, 1146, 0.53, 0.5, 49.75, 39.49
2000-02-03, vyas0340.00o, 97, 514, 0.55, 0.55, 49.62, 39.2
2000-02-02, vyas0330.00o, 97, 554, 0.57, 0.51, 49.63, 39.21
2000-02-01, vyas0320.00o, 97, 956, 0.54, 0.49, 49.62, 39.28
2000-01-31, vyas0310.00o, 97, 1501, 0.54, 0.5, 49.67, 39.39
2000-01-30, vyas0300.00o, 96, 926, 0.56, 0.52, 49.57, 39.22
2000-01-29, vyas0290.00o, 97, 913, 0.55, 0.5, 49.65, 39.37
2000-01-28, vyas0280.00o, 96, 637, 0.57, 0.51, 49.53, 39.1
2000-01-27, vyas0270.00o, 93, 25, 0.57, 0.53, 49.64, 36.8
2000-01-26, vyas0260.00o, 97, 656, 0.54, 0.53, 49.64, 39.27
2000-01-25, vyas0250.00o, 97, 1105, 0.54, 0.5, 49.66, 39.31
2000-01-24, vyas0240.00o, 96, 677, 0.56, 0.49, 49.71, 39.39
2000-01-23, vyas0230.00o, 97, 1085, 0.56, 0.51, 49.75, 39.54
2000-01-22, vyas0220.00o, 97, 1205, 0.55, 0.49, 49.73, 39.48
2000-01-21, vyas0210.00o, 97, 1127, 0.55, 0.49, 49.82, 39.59
2000-01-20, vyas0200.00o, 97, 834, 0.52, 0.49, 49.69, 39.31
2000-01-19, vyas0190.00o, 97, 942, 0.53, 0.52, 49.69, 39.32
2000-01-18, vyas0180.00o, 97, 986, 0.54, 0.51, 49.68, 39.31
2000-01-17, vyas0170.00o, 97, 723, 0.53, 0.5, 49.72, 39.43
2000-01-16, vyas0160.00o, 97, 1141, 0.53, 0.49, 49.72, 39.47
2000-01-14, vyas0140.00o, 97, 941, 0.54, 0.49, 49.68, 39.39
2000-01-13, vyas0130.00o, 97, 866, 0.56, 0.48, 49.65, 39.43
2000-01-12, vyas0120.00o, 96, 1190, 0.55, 0.5, 49.66, 39.5
2000-01-11, vyas0110.00o, 96, 747, 0.53, 0.51, 49.58, 39.36
2000-01-10, vyas0100.00o, 97, 802, 0.54, 0.49, 49.65, 39.54
2000-01-09, vyas0090.00o, 97, 1031, 0.53, 0.48, 49.69, 39.64
2000-01-08, vyas0080.00o, 97, 1666, 0.55, 0.5, 49.68, 39.61
2000-01-07, vyas0070.00o, 97, 940, 0.53, 0.51, 49.71, 39.61
2000-01-06, vyas0060.00o, 97, 877, 0.53, 0.5, 49.64, 39.5
2000-01-05, vyas0050.00o, 97, 773, 0.53, 0.51, 49.69, 39.54
2000-01-04, vyas0040.00o, 96, 635, 0.57, 0.5, 49.69, 39.56
2000-01-03, vyas0030.00o, 94, 526, 0.52, 0.49, 49.68, 39.58
2000-01-02, vyas0020.00o, 97, 506, 0.51, 0.52, 49.78, 39.74
2000-01-01, vyas0010.00o, 97, 424, 0.56, 0.48, 49.82, 39.85