Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-29, vtis1200.24o, 99, 10071, 0.25, 0.33, 44.27, 40.67
2024-04-28, vtis1190.24o, 99, 3876, 0.25, 0.34, 44.25, 40.96
2024-04-22, vtis1130.24o, 99, 5033, 0.25, 0.33, 44.27, 40.82
2024-04-21, vtis1120.24o, 99, 8392, 0.24, 0.33, 44.29, 41.08
2024-04-20, vtis1110.24o, 99, 6291, 0.26, 0.33, 44.28, 40.88
2024-04-17, vtis1080.24o, 99, 6297, 0.25, 0.32, 44.23, 40.84
2024-04-15, vtis1060.24o, 99, 5034, 0.25, 0.34, 44.28, 41.01
2024-04-12, vtis1030.24o, 99, 3593, 0.24, 0.33, 44.31, 40.95
2024-04-11, vtis1020.24o, 99, 7181, 0.24, 0.33, 44.31, 40.88
2024-04-10, vtis1010.24o, 99, 6292, 0.25, 0.34, 44.25, 40.84
2024-04-09, vtis1000.24o, 99, 4575, 0.24, 0.33, 44.22, 40.89
2024-04-08, vtis0990.24o, 99, 5590, 0.26, 0.33, 44.28, 40.95
2024-04-07, vtis0980.24o, 99, 5594, 0.26, 0.33, 44.24, 40.91
2024-04-05, vtis0960.24o, 99, 4999, 0.24, 0.33, 44.29, 40.8
2024-04-04, vtis0950.24o, 99, 4453, 0.25, 0.33, 44.22, 40.47
2024-04-03, vtis0940.24o, 98, 8184, 0.26, 0.34, 44.13, 40.66
2024-04-02, vtis0930.24o, 99, 16782, 0.25, 0.32, 44.22, 40.94
2024-04-01, vtis0920.24o, 99, 4579, 0.24, 0.32, 44.25, 41.12
2024-03-31, vtis0910.24o, 99, 12578, 0.24, 0.32, 44.24, 40.94
2024-03-30, vtis0900.24o, 99, 6295, 0.26, 0.32, 44.2, 41.05
2024-03-29, vtis0890.24o, 99, 8392, 0.25, 0.33, 44.27, 41.04
2024-03-28, vtis0880.24o, 99, 8383, 0.25, 0.33, 44.24, 41.02
2024-03-27, vtis0870.24o, 99, 10060, 0.25, 0.32, 44.15, 41
2024-03-26, vtis0860.24o, 99, 7188, 0.25, 0.33, 44.23, 40.88
2024-03-25, vtis0850.24o, 99, 8382, 0.25, 0.31, 44.27, 40.92
2024-03-24, vtis0840.24o, 99, 12586, 0.24, 0.32, 44.21, 40.85
2024-03-23, vtis0830.24o, 99, 6294, 0.25, 0.33, 44.22, 41.02
2024-03-22, vtis0820.24o, 99, 10050, 0.25, 0.31, 44.3, 40.93
2024-03-21, vtis0810.24o, 99, 8384, 0.28, 0.34, 44.22, 40.65
2024-03-20, vtis0800.24o, 99, 7187, 0.26, 0.33, 44.15, 40.88
2024-03-19, vtis0790.24o, 99, 6287, 0.26, 0.32, 44.27, 41.08
2024-03-17, vtis0770.24o, 99, 8378, 0.24, 0.32, 44.15, 40.75
2024-03-16, vtis0760.24o, 99, 6281, 0.25, 0.32, 44.23, 41.08
2024-03-15, vtis0750.24o, 99, 5588, 0.26, 0.33, 44.3, 40.82
2024-03-14, vtis0740.24o, 99, 8374, 0.25, 0.34, 44.07, 40.81
2024-03-13, vtis0730.24o, 99, 7172, 0.26, 0.32, 43.86, 40.78
2024-03-12, vtis0720.24o, 99, 8391, 0.26, 0.34, 44.25, 41.04
2024-03-11, vtis0710.24o, 99, 6282, 0.25, 0.34, 44.22, 40.87
2024-03-10, vtis0700.24o, 99, 10052, 0.25, 0.33, 44.14, 40.88
2024-03-09, vtis0690.24o, 99, 5026, 0.25, 0.33, 44.25, 40.88
2024-03-08, vtis0680.24o, 99, 4048, 0.27, 0.33, 44.24, 40.78
2024-03-07, vtis0670.24o, 99, 7184, 0.24, 0.33, 44.18, 40.71
2024-03-06, vtis0660.24o, 99, 5577, 0.27, 0.35, 44.23, 40.78
2024-03-05, vtis0650.24o, 99, 8377, 0.25, 0.33, 44.23, 40.68
2024-03-04, vtis0640.24o, 99, 16742, 0.25, 0.32, 44.35, 40.76
2024-03-03, vtis0630.24o, 99, 12561, 0.25, 0.32, 44.31, 40.88
2024-03-02, vtis0620.24o, 99, 12564, 0.25, 0.33, 44.42, 40.84
2024-03-01, vtis0610.24o, 99, 16739, 0.25, 0.32, 44.39, 40.83
2024-02-29, vtis0600.24o, 99, 50223, 0.25, 0.34, 44.3, 40.94
2024-02-28, vtis0590.24o, 99, 50260, 0.25, 0.33, 44.38, 41.27
2024-02-27, vtis0580.24o, 99, 16121, 0.24, 0.32, 44.53, 40.92
2024-02-26, vtis0570.24o, 99, 12079, 0.25, 0.31, 44.45, 40.54
2024-02-25, vtis0560.24o, 99, 48380, 0.24, 0.32, 44.49, 40.97
2024-02-24, vtis0550.24o, 99, 24177, 0.24, 0.32, 44.57, 41.27
2024-02-23, vtis0540.24o, 99, 48364, 0.25, 0.34, 44.48, 40.58
2024-02-22, vtis0530.24o, 99, 16122, 0.26, 0.33, 44.48, 40.76
2024-02-21, vtis0520.24o, 99, 25101, 0.25, 0.31, 44.45, 40.73
2024-02-20, vtis0510.24o, 99, 25128, 0.25, 0.32, 44.37, 41.1
2024-02-19, vtis0500.24o, 99, 16744, 0.25, 0.31, 44.32, 41.05
2024-02-18, vtis0490.24o, 99, 50218, 0.24, 0.32, 44.41, 40.77
2024-02-17, vtis0480.24o, 99, 25113, 0.24, 0.33, 44.41, 41.08
2024-02-16, vtis0470.24o, 99, 12195, 0.26, 0.35, 44.12, 40.61
2024-02-15, vtis0460.24o, 99, 9683, 0.26, 0.34, 44.12, 40.65
2024-02-14, vtis0450.24o, 99, 16135, 0.26, 0.34, 44.22, 40.88
2024-02-13, vtis0440.24o, 99, 12109, 0.26, 0.33, 44.24, 40.49
2024-02-12, vtis0430.24o, 99, 24218, 0.25, 0.33, 44.25, 40.49
2024-02-11, vtis0420.24o, 99, 48444, 0.27, 0.32, 44.34, 40.74
2024-02-10, vtis0410.24o, 99, 48420, 0.25, 0.34, 44.31, 40.75
2024-02-09, vtis0400.24o, 99, 16725, 0.25, 0.33, 44.22, 41.02
2024-02-08, vtis0390.24o, 99, 10041, 0.24, 0.33, 44.28, 40.88
2024-02-07, vtis0380.24o, 99, 10029, 0.26, 0.34, 44.28, 40.92
2024-02-06, vtis0370.24o, 99, 5569, 0.26, 0.33, 44.22, 41.06
2024-02-05, vtis0360.24o, 99, 10028, 0.25, 0.32, 44.35, 41.34
2024-02-04, vtis0350.24o, 99, 50141, 0.26, 0.33, 44.48, 40.77
2024-02-01, vtis0320.24o, 99, 48295, 0.24, 0.33, 44.47, 41.18
2024-01-31, vtis0310.24o, 99, 12093, 0.26, 0.33, 44.44, 40.63
2024-01-30, vtis0300.24o, 99, 48328, 0.25, 0.33, 44.34, 40.86
2024-01-28, vtis0280.24o, 99, 9656, 0.25, 0.32, 44.42, 40.85
2024-01-27, vtis0270.24o, 99, 8060, 0.24, 0.34, 44.36, 40.71
2024-01-26, vtis0260.24o, 98, 11809, 0.26, 0.34, 44.3, 40.68
2024-01-25, vtis0250.24o, 99, 9651, 0.25, 0.33, 44.55, 41.18
2024-01-24, vtis0240.24o, 99, 48257, 0.24, 0.34, 44.43, 40.99
2024-01-23, vtis0230.24o, 99, 16095, 0.25, 0.33, 44.47, 41.19
2024-01-22, vtis0220.24o, 99, 24118, 0.25, 0.34, 44.48, 41.02
2024-01-21, vtis0210.24o, 99, 48285, 0.26, 0.34, 44.55, 41.08
2024-01-20, vtis0200.24o, 99, 24151, 0.25, 0.34, 44.43, 41.2
2024-01-19, vtis0190.24o, 99, 9642, 0.25, 0.32, 44.41, 40.88
2024-01-18, vtis0180.24o, 99, 9649, 0.25, 0.33, 44.58, 41.17
2024-01-10, vtis0100.24o, 99, 48315, 0.25, 0.33, 44.52, 40.9
2024-01-09, vtis0090.24o, 99, 48281, 0.25, 0.32, 44.57, 41.26
2024-01-08, vtis0080.24o, 99, 48284, 0.26, 0.33, 44.58, 41.24
2024-01-07, vtis0070.24o, 99, 48315, 0.23, 0.31, 44.54, 41.22
2024-01-06, vtis0060.24o, 99, 16098, 0.26, 0.32, 44.38, 41.2
2024-01-05, vtis0050.24o, 99, 12006, 0.24, 0.32, 44.45, 40.98
2024-01-04, vtis0040.24o, 99, 8053, 0.25, 0.33, 44.44, 40.88
2024-01-03, vtis0030.24o, 99, 48317, 0.25, 0.32, 44.47, 41.39
2024-01-02, vtis0020.24o, 99, 48271, 0.24, 0.32, 44.56, 41.05
2024-01-01, vtis0010.24o, 99, 48288, 0.24, 0.32, 44.58, 40.82
2023-12-30, vtis3640.23o, 97, 24470, 0.26, 0.33, 44.6, 41.22
2023-12-29, vtis3630.23o, 99, 50090, 0.25, 0.32, 44.51, 41.12
2023-12-28, vtis3620.23o, 99, 25041, 0.24, 0.32, 44.46, 41.06
2023-12-27, vtis3610.23o, 99, 50109, 0.25, 0.33, 44.47, 40.95
2023-12-26, vtis3600.23o, 99, 50075, 0.24, 0.32, 44.52, 41.01
2023-12-25, vtis3590.23o, 99, 25052, 0.25, 0.32, 44.49, 40.91
2023-12-24, vtis3580.23o, 99, 25060, 0.25, 0.32, 44.46, 41.32
2023-12-23, vtis3570.23o, 99, 50118, 0.25, 0.32, 44.51, 41.27
2023-12-22, vtis3560.23o, 99, 50032, 0.25, 0.31, 44.54, 41.48
2023-12-21, vtis3550.23o, 99, 12519, 0.24, 0.33, 44.49, 41.14
2023-12-20, vtis3540.23o, 99, 50089, 0.24, 0.32, 44.53, 41.01
2023-12-19, vtis3530.23o, 99, 50073, 0.23, 0.32, 44.54, 41.04
2023-12-18, vtis3520.23o, 99, 12518, 0.24, 0.33, 44.53, 40.88
2023-12-17, vtis3510.23o, 99, 50082, 0.25, 0.32, 44.5, 41.25
2023-12-16, vtis3500.23o, 99, 50072, 0.25, 0.32, 44.54, 41.17
2023-12-15, vtis3490.23o, 99, 50091, 0.24, 0.33, 44.51, 41.15
2023-12-14, vtis3480.23o, 98, 9890, 0.26, 0.34, 44.42, 41.34
2023-12-13, vtis3470.23o, 99, 12514, 0.25, 0.32, 44.28, 41.14
2023-12-12, vtis3460.23o, 99, 12514, 0.26, 0.32, 44.24, 41.13
2023-12-11, vtis3450.23o, 99, 25032, 0.24, 0.32, 44.34, 41.08
2023-12-10, vtis3440.23o, 99, 50095, 0.24, 0.32, 44.5, 41.18
2023-12-09, vtis3430.23o, 99, 50075, 0.25, 0.32, 44.54, 41.44
2023-12-08, vtis3420.23o, 99, 50064, 0.24, 0.33, 44.49, 40.92
2023-12-07, vtis3410.23o, 98, 7025, 0.25, 0.33, 44.31, 40.74
2023-12-06, vtis3400.23o, 99, 16680, 0.24, 0.33, 44.36, 41.13
2023-12-05, vtis3390.23o, 99, 12516, 0.26, 0.33, 44.36, 40.98
2023-12-04, vtis3380.23o, 99, 8344, 0.27, 0.32, 44.25, 41.04
2023-12-03, vtis3370.23o, 99, 50078, 0.25, 0.33, 44.52, 41.16
2023-12-02, vtis3360.23o, 99, 10012, 0.27, 0.33, 44.55, 41.17
2023-12-01, vtis3350.23o, 98, 49828, 0.24, 0.32, 44.51, 41.25
2023-11-30, vtis3340.23o, 98, 12201, 0.27, 0.33, 44.49, 40.9
2023-11-29, vtis3330.23o, 99, 12520, 0.25, 0.33, 44.54, 41.18
2023-11-28, vtis3320.23o, 99, 16388, 0.24, 0.32, 44.52, 40.97
2023-11-27, vtis3310.23o, 99, 25038, 0.25, 0.33, 44.49, 41.22
2023-11-26, vtis3300.23o, 99, 25043, 0.24, 0.32, 44.53, 41.34
2023-11-25, vtis3290.23o, 99, 25036, 0.25, 0.33, 44.47, 41.32
2023-11-24, vtis3280.23o, 99, 16698, 0.25, 0.33, 44.45, 41.08
2023-11-23, vtis3270.23o, 99, 16699, 0.25, 0.33, 44.51, 41.19
2023-11-22, vtis3260.23o, 99, 50103, 0.24, 0.32, 44.5, 41.28
2023-11-21, vtis3250.23o, 99, 25057, 0.24, 0.33, 44.5, 40.9
2023-11-20, vtis3240.23o, 99, 25048, 0.26, 0.33, 44.49, 41.19
2023-11-19, vtis3230.23o, 99, 10015, 0.24, 0.33, 44.52, 41.05
2023-11-18, vtis3220.23o, 99, 12523, 0.24, 0.32, 44.51, 41.23
2023-11-17, vtis3210.23o, 99, 8353, 0.26, 0.31, 44.42, 41.13
2023-11-16, vtis3200.23o, 99, 50020, 0.28, 0.32, 44.51, 40.88
2023-11-15, vtis3190.23o, 99, 25023, 0.25, 0.32, 44.52, 41.16
2023-11-14, vtis3180.23o, 99, 12524, 0.25, 0.32, 44.49, 41.11
2023-11-13, vtis3170.23o, 99, 12524, 0.25, 0.32, 44.49, 41.37
2023-11-12, vtis3160.23o, 99, 16705, 0.24, 0.32, 44.5, 41.22
2023-11-11, vtis3150.23o, 99, 12526, 0.24, 0.32, 44.52, 41.21
2023-11-10, vtis3140.23o, 99, 12530, 0.24, 0.32, 44.47, 41
2023-11-09, vtis3130.23o, 99, 16699, 0.24, 0.33, 44.27, 41.02
2023-11-08, vtis3120.23o, 99, 5569, 0.25, 0.31, 44.26, 41.34
2023-11-07, vtis3110.23o, 99, 6255, 0.25, 0.32, 44.22, 41.13
2023-11-06, vtis3100.23o, 99, 8354, 0.25, 0.32, 44.42, 41.16
2023-11-05, vtis3090.23o, 99, 8354, 0.26, 0.33, 44.48, 41.17
2023-11-04, vtis3080.23o, 99, 12531, 0.26, 0.33, 44.48, 40.83
2023-11-03, vtis3070.23o, 98, 24805, 0.25, 0.32, 44.54, 41.3
2023-11-02, vtis3060.23o, 99, 8347, 0.24, 0.33, 44.47, 40.8
2023-11-01, vtis3050.23o, 99, 7158, 0.25, 0.33, 44.36, 41.01
2023-10-31, vtis3040.23o, 99, 10026, 0.24, 0.32, 44.62, 40.72
2023-10-30, vtis3030.23o, 99, 12532, 0.25, 0.34, 44.48, 41.04
2023-10-29, vtis3020.23o, 99, 10025, 0.26, 0.33, 44.41, 40.54
2023-10-28, vtis3010.23o, 99, 12533, 0.25, 0.33, 44.41, 40.26
2023-10-27, vtis3000.23o, 99, 10022, 0.25, 0.34, 44.44, 40.63
2023-10-26, vtis2990.23o, 99, 25044, 0.26, 0.33, 44.42, 41.08
2023-10-25, vtis2980.23o, 99, 8343, 0.25, 0.32, 44.33, 40.97
2023-10-24, vtis2970.23o, 99, 16717, 0.25, 0.33, 44.36, 41.04
2023-10-23, vtis2960.23o, 99, 16708, 0.27, 0.32, 44.42, 40.84
2023-10-22, vtis2950.23o, 99, 10027, 0.28, 0.34, 44.4, 40.91
2023-10-21, vtis2940.23o, 99, 25079, 0.25, 0.32, 44.4, 40.66
2023-10-20, vtis2930.23o, 99, 10031, 0.25, 0.32, 44.4, 40.75
2023-10-19, vtis2920.23o, 99, 10008, 0.24, 0.32, 44.45, 40.8
2023-10-18, vtis2910.23o, 99, 10019, 0.27, 0.33, 44.6, 41.17
2023-10-17, vtis2900.23o, 99, 8351, 0.25, 0.32, 44.47, 40.85
2023-10-16, vtis2890.23o, 99, 25075, 0.25, 0.32, 44.42, 40.77
2023-10-15, vtis2880.23o, 99, 12519, 0.25, 0.34, 44.43, 40.91
2023-10-14, vtis2870.23o, 99, 25068, 0.25, 0.33, 44.39, 40.95
2023-10-13, vtis2860.23o, 99, 10013, 0.25, 0.33, 44.41, 40.73
2023-10-12, vtis2850.23o, 99, 8360, 0.24, 0.34, 44.39, 40.98
2023-10-11, vtis2840.23o, 99, 25066, 0.25, 0.32, 44.37, 40.91
2023-10-10, vtis2830.23o, 99, 12538, 0.25, 0.34, 44.41, 40.89
2023-10-09, vtis2820.23o, 99, 16712, 0.24, 0.33, 44.44, 40.96
2023-10-08, vtis2810.23o, 99, 25068, 0.25, 0.32, 44.38, 40.62
2023-10-07, vtis2800.23o, 99, 16707, 0.24, 0.34, 44.39, 40.55
2023-10-06, vtis2790.23o, 99, 8364, 0.26, 0.33, 44.3, 40.99
2023-10-05, vtis2780.23o, 99, 5577, 0.25, 0.34, 44.17, 40.6
2023-10-04, vtis2770.23o, 99, 8364, 0.24, 0.32, 44.14, 40.82
2023-10-03, vtis2760.23o, 99, 7171, 0.23, 0.33, 44.38, 40.63
2023-10-02, vtis2750.23o, 99, 12544, 0.23, 0.33, 44.43, 40.71
2023-10-01, vtis2740.23o, 99, 25095, 0.24, 0.33, 44.4, 40.86
2023-09-30, vtis2730.23o, 99, 16735, 0.24, 0.32, 44.4, 40.61
2023-09-29, vtis2720.23o, 99, 16723, 0.24, 0.34, 44.43, 40.76
2023-09-28, vtis2710.23o, 99, 8364, 0.24, 0.32, 44.39, 40.6
2023-09-27, vtis2700.23o, 99, 25105, 0.24, 0.33, 44.38, 40.76
2023-09-26, vtis2690.23o, 99, 10040, 0.23, 0.34, 44.41, 40.43
2023-09-25, vtis2680.23o, 99, 16746, 0.24, 0.35, 44.4, 40.98
2023-09-24, vtis2670.23o, 99, 12552, 0.24, 0.33, 44.37, 40.93
2023-09-23, vtis2660.23o, 99, 5579, 0.24, 0.32, 44.23, 41.19
2023-09-22, vtis2650.23o, 99, 5579, 0.25, 0.34, 44.18, 40.75
2023-09-21, vtis2640.23o, 99, 16755, 0.23, 0.34, 44.36, 40.39
2023-09-20, vtis2630.23o, 99, 16751, 0.23, 0.34, 44.42, 40.62
2023-09-19, vtis2620.23o, 99, 16759, 0.23, 0.33, 44.42, 41.05
2023-09-18, vtis2610.23o, 99, 25113, 0.23, 0.33, 44.41, 41.05
2023-09-17, vtis2600.23o, 99, 16745, 0.22, 0.33, 44.43, 40.2
2023-09-16, vtis2590.23o, 99, 16760, 0.23, 0.33, 44.41, 40.59
2023-09-15, vtis2580.23o, 99, 9807, 0.23, 0.33, 44.31, 40.6
2023-09-14, vtis2570.23o, 99, 9991, 0.22, 0.33, 44.41, 40.87
2023-09-13, vtis2560.23o, 99, 12571, 0.26, 0.31, 44.41, 40.85
2023-09-12, vtis2550.23o, 99, 8381, 0.24, 0.34, 44.43, 40.09
2023-09-11, vtis2540.23o, 99, 12564, 0.23, 0.33, 44.38, 40.79
2023-09-10, vtis2530.23o, 99, 10055, 0.23, 0.33, 44.4, 40.61
2023-09-09, vtis2520.23o, 99, 16742, 0.23, 0.33, 44.43, 40.88
2023-09-08, vtis2510.23o, 99, 12560, 0.22, 0.33, 44.4, 40.91
2023-09-07, vtis2500.23o, 98, 9884, 0.22, 0.32, 44.35, 40.89
2023-09-06, vtis2490.23o, 99, 16759, 0.22, 0.34, 44.42, 40.91
2023-09-05, vtis2480.23o, 99, 12561, 0.24, 0.34, 44.42, 40.65
2023-09-04, vtis2470.23o, 99, 8380, 0.24, 0.33, 44.35, 40.56
2023-09-03, vtis2460.23o, 99, 10064, 0.24, 0.32, 44.39, 40.49
2023-09-02, vtis2450.23o, 99, 12574, 0.24, 0.33, 44.41, 40.64
2023-09-01, vtis2440.23o, 99, 16759, 0.24, 0.32, 44.37, 40.66
2023-08-31, vtis2430.23o, 99, 25160, 0.23, 0.33, 44.36, 40.63
2023-08-30, vtis2420.23o, 99, 25146, 0.24, 0.33, 44.39, 40.97
2023-08-29, vtis2410.23o, 99, 16264, 0.23, 0.33, 44.43, 40.82
2023-08-28, vtis2400.23o, 99, 9746, 0.24, 0.34, 44.23, 41.17
2023-08-27, vtis2390.23o, 99, 48797, 0.23, 0.33, 44.41, 40.65
2023-08-26, vtis2380.23o, 99, 6974, 0.24, 0.34, 44.27, 40.88
2023-08-25, vtis2370.23o, 99, 9757, 0.23, 0.33, 44.39, 40.52
2023-08-24, vtis2360.23o, 99, 16254, 0.24, 0.35, 44.42, 40.86
2023-08-23, vtis2350.23o, 99, 9557, 0.24, 0.32, 44.35, 40.69
2023-08-22, vtis2340.23o, 98, 24024, 0.24, 0.34, 44.44, 40.78
2023-08-21, vtis2330.23o, 99, 24383, 0.25, 0.32, 44.5, 40.99
2023-08-20, vtis2320.23o, 99, 24389, 0.23, 0.32, 44.47, 40.46
2023-08-19, vtis2310.23o, 99, 16262, 0.25, 0.32, 44.44, 40.52
2023-08-18, vtis2300.23o, 99, 15656, 0.25, 0.36, 44.36, 40.98
2023-08-17, vtis2290.23o, 99, 23492, 0.26, 0.33, 44.4, 40.74
2023-08-16, vtis2280.23o, 99, 46931, 0.23, 0.34, 44.44, 40.58
2023-08-15, vtis2270.23o, 99, 23474, 0.25, 0.35, 44.39, 40.94
2023-08-14, vtis2260.23o, 99, 15665, 0.24, 0.34, 44.46, 40.73
2023-08-13, vtis2250.23o, 99, 15666, 0.24, 0.34, 44.45, 40.6
2023-08-12, vtis2240.23o, 99, 7836, 0.24, 0.34, 44.45, 40.91
2023-08-11, vtis2230.23o, 99, 23517, 0.24, 0.35, 44.49, 40.85
2023-08-10, vtis2220.23o, 99, 16192, 0.24, 0.33, 44.44, 40.99
2023-08-09, vtis2210.23o, 99, 16200, 0.25, 0.35, 44.46, 40.72
2023-08-08, vtis2200.23o, 99, 12125, 0.24, 0.34, 44.41, 40.7
2023-08-07, vtis2190.23o, 99, 8103, 0.26, 0.35, 44.4, 40.85
2023-08-06, vtis2180.23o, 99, 24298, 0.25, 0.33, 44.37, 40.96
2023-08-05, vtis2170.23o, 99, 5397, 0.24, 0.35, 44.31, 40.71
2023-08-04, vtis2160.23o, 99, 48477, 0.25, 0.34, 44.36, 40.64
2023-08-03, vtis2150.23o, 99, 12132, 0.24, 0.33, 44.35, 40.9
2023-08-02, vtis2140.23o, 99, 24219, 0.24, 0.34, 44.33, 41.09
2023-08-01, vtis2130.23o, 99, 16168, 0.25, 0.35, 44.34, 40.89
2023-07-31, vtis2120.23o, 99, 16179, 0.24, 0.34, 44.36, 40.86
2023-07-30, vtis2110.23o, 99, 24279, 0.26, 0.34, 44.38, 40.81
2023-07-29, vtis2100.23o, 99, 16187, 0.26, 0.34, 44.32, 41.24
2023-07-28, vtis2090.23o, 99, 24285, 0.24, 0.34, 44.33, 41.15
2023-07-27, vtis2080.23o, 99, 9718, 0.26, 0.38, 44.35, 41.31
2023-07-26, vtis2070.23o, 99, 12138, 0.26, 0.34, 44.28, 41.11
2023-07-25, vtis2060.23o, 99, 12150, 0.25, 0.34, 44.31, 41.12
2023-07-23, vtis2040.23o, 99, 24302, 0.26, 0.33, 44.32, 41.32
2023-07-22, vtis2030.23o, 99, 48557, 0.25, 0.33, 44.31, 41.34
2023-07-21, vtis2020.23o, 99, 48573, 0.24, 0.34, 44.36, 41
2023-07-20, vtis2010.23o, 99, 48584, 0.24, 0.34, 44.38, 41.1
2023-07-19, vtis2000.23o, 99, 48618, 0.25, 0.33, 44.33, 41
2023-07-18, vtis1990.23o, 99, 48623, 0.27, 0.35, 44.36, 40.87
2023-07-17, vtis1980.23o, 99, 48635, 0.25, 0.35, 44.4, 40.72
2023-07-16, vtis1970.23o, 99, 16212, 0.28, 0.34, 44.33, 41.06
2023-07-15, vtis1960.23o, 99, 24313, 0.25, 0.36, 44.37, 41
2023-07-14, vtis1950.23o, 99, 23700, 0.25, 0.34, 44.35, 41.19
2023-07-13, vtis1940.23o, 99, 15692, 0.25, 0.34, 44.46, 40.7
2023-07-12, vtis1930.23o, 99, 11765, 0.24, 0.33, 44.4, 40.92
2023-07-11, vtis1920.23o, 99, 23541, 0.24, 0.33, 44.45, 40.95
2023-07-10, vtis1910.23o, 98, 12326, 0.25, 0.33, 44.47, 41.12
2023-07-09, vtis1900.23o, 99, 25199, 0.26, 0.35, 44.26, 40.94
2023-07-08, vtis1890.23o, 99, 16797, 0.24, 0.35, 44.3, 41.1
2023-07-07, vtis1880.23o, 99, 25200, 0.25, 0.35, 44.34, 40.92
2023-07-06, vtis1870.23o, 99, 12597, 0.24, 0.34, 44.27, 41.34
2023-07-05, vtis1860.23o, 99, 25201, 0.24, 0.33, 44.29, 41.35
2023-07-04, vtis1850.23o, 99, 16804, 0.25, 0.34, 44.33, 40.85
2023-07-03, vtis1840.23o, 99, 16809, 0.24, 0.33, 44.33, 40.9
2023-07-02, vtis1830.23o, 99, 16808, 0.24, 0.33, 44.29, 40.8
2023-07-01, vtis1820.23o, 99, 25220, 0.23, 0.33, 44.31, 41.09
2023-06-30, vtis1810.23o, 99, 16801, 0.25, 0.33, 44.33, 40.86
2023-06-29, vtis1800.23o, 99, 25196, 0.24, 0.34, 44.28, 40.81
2023-06-28, vtis1790.23o, 99, 10080, 0.25, 0.33, 44.02, 41.13
2023-06-27, vtis1780.23o, 99, 10065, 0.24, 0.33, 44.09, 41.32
2023-06-26, vtis1770.23o, 99, 7199, 0.24, 0.33, 44.1, 41.46
2023-06-25, vtis1760.23o, 99, 16810, 0.24, 0.33, 44.26, 40.86
2023-06-24, vtis1750.23o, 99, 25196, 0.24, 0.34, 44.26, 41.2
2023-06-23, vtis1740.23o, 99, 10082, 0.25, 0.33, 44.06, 41.18
2023-06-22, vtis1730.23o, 99, 25189, 0.24, 0.32, 44.24, 41.48
2023-06-21, vtis1720.23o, 99, 50339, 0.24, 0.32, 44.29, 40.87
2023-06-20, vtis1710.23o, 99, 5588, 0.27, 0.34, 44.33, 40.95
2023-06-19, vtis1700.23o, 99, 12579, 0.27, 0.34, 44.29, 40.96
2023-06-18, vtis1690.23o, 99, 6291, 0.25, 0.34, 44.33, 40.99
2023-06-17, vtis1680.23o, 99, 7189, 0.26, 0.35, 44.32, 40.85
2023-06-16, vtis1670.23o, 99, 25148, 0.26, 0.34, 44.33, 40.77
2023-06-15, vtis1660.23o, 99, 25161, 0.26, 0.34, 44.3, 40.82
2023-06-14, vtis1650.23o, 99, 12576, 0.26, 0.34, 44.32, 41.24
2023-06-13, vtis1640.23o, 99, 6282, 0.26, 0.36, 44.31, 41.02
2023-06-12, vtis1630.23o, 99, 16774, 0.25, 0.34, 44.3, 41.05
2023-06-11, vtis1620.23o, 99, 6297, 0.25, 0.35, 44.33, 40.93
2023-06-10, vtis1610.23o, 99, 16785, 0.25, 0.34, 44.36, 40.96
2023-06-09, vtis1600.23o, 98, 12409, 0.26, 0.34, 44.27, 41.05
2023-06-08, vtis1590.23o, 99, 12590, 0.25, 0.34, 44.29, 41.24
2023-06-07, vtis1580.23o, 99, 16780, 0.25, 0.34, 44.34, 40.9
2023-06-06, vtis1570.23o, 99, 50316, 0.25, 0.34, 44.32, 40.85
2023-06-05, vtis1560.23o, 99, 8380, 0.26, 0.34, 44.31, 41
2023-06-04, vtis1550.23o, 99, 6282, 0.25, 0.34, 44.35, 41.01
2023-06-03, vtis1540.23o, 99, 12552, 0.25, 0.35, 44.31, 40.99
2023-06-02, vtis1530.23o, 99, 16724, 0.25, 0.34, 44.29, 40.89
2023-06-01, vtis1520.23o, 99, 10036, 0.25, 0.33, 44.33, 41.12
2023-05-31, vtis1510.23o, 99, 10002, 0.25, 0.34, 44.39, 41.4
2023-05-30, vtis1500.23o, 99, 8324, 0.26, 0.34, 44.35, 41.72
2023-05-29, vtis1490.23o, 99, 12484, 0.26, 0.35, 44.39, 41.4
2023-05-28, vtis1480.23o, 99, 5550, 0.24, 0.33, 44.42, 41.51
2023-05-27, vtis1470.23o, 99, 9987, 0.25, 0.35, 44.39, 41.37
2023-05-26, vtis1460.23o, 99, 12472, 0.25, 0.34, 44.4, 41.2
2023-05-25, vtis1450.23o, 99, 12485, 0.25, 0.33, 44.43, 40.99
2023-05-24, vtis1440.23o, 99, 24982, 0.24, 0.33, 44.4, 41.33
2023-05-23, vtis1430.23o, 99, 8336, 0.25, 0.33, 44.36, 41.2
2023-05-22, vtis1420.23o, 99, 16689, 0.24, 0.33, 44.39, 40.87
2023-05-21, vtis1410.23o, 99, 10013, 0.26, 0.35, 44.42, 41.2
2023-05-20, vtis1400.23o, 99, 8340, 0.26, 0.35, 44.37, 41.29
2023-05-19, vtis1390.23o, 99, 8339, 0.24, 0.33, 44.39, 41.16
2023-05-18, vtis1380.23o, 99, 7153, 0.26, 0.33, 44.44, 41.04
2023-05-17, vtis1370.23o, 99, 5569, 0.25, 0.34, 44.36, 40.97
2023-05-16, vtis1360.23o, 99, 12525, 0.24, 0.33, 44.41, 41.15
2023-05-15, vtis1350.23o, 99, 8354, 0.26, 0.35, 44.4, 41.3
2023-05-14, vtis1340.23o, 99, 10029, 0.23, 0.34, 44.37, 41.52
2023-05-13, vtis1330.23o, 99, 7162, 0.25, 0.35, 44.34, 41.33
2023-05-12, vtis1320.23o, 99, 7167, 0.26, 0.33, 44.36, 41.57
2023-05-11, vtis1310.23o, 99, 7159, 0.24, 0.34, 44.36, 41.34
2023-05-10, vtis1300.23o, 99, 7170, 0.24, 0.34, 44.33, 41.31
2023-05-09, vtis1290.23o, 99, 7165, 0.25, 0.33, 44.35, 41.57
2023-05-08, vtis1280.23o, 99, 7171, 0.25, 0.33, 44.33, 41.38
2023-05-07, vtis1270.23o, 99, 10051, 0.27, 0.34, 44.33, 41.43
2023-05-06, vtis1260.23o, 99, 5587, 0.26, 0.35, 44.29, 41.57
2023-05-05, vtis1250.23o, 99, 7180, 0.24, 0.33, 44.34, 41.23
2023-05-04, vtis1240.23o, 99, 12578, 0.24, 0.35, 44.33, 41.66
2023-05-03, vtis1230.23o, 99, 12572, 0.25, 0.33, 44.28, 41.4
2023-05-02, vtis1220.23o, 99, 5591, 0.24, 0.34, 44.36, 41.54
2023-05-01, vtis1210.23o, 99, 10066, 0.25, 0.33, 44.35, 41.48
2023-04-30, vtis1200.23o, 99, 4576, 0.25, 0.34, 44.36, 41.33
2023-04-29, vtis1190.23o, 99, 8394, 0.25, 0.32, 44.36, 41.42
2023-04-28, vtis1180.23o, 99, 5035, 0.25, 0.33, 44.2, 41.49
2023-04-27, vtis1170.23o, 99, 6295, 0.25, 0.33, 44.16, 41.75
2023-04-26, vtis1160.23o, 99, 7191, 0.27, 0.35, 44.1, 41.49
2023-04-25, vtis1150.23o, 99, 5591, 0.25, 0.34, 44.14, 41.71
2023-04-24, vtis1140.23o, 99, 7195, 0.24, 0.35, 44.37, 41.28
2023-04-23, vtis1130.23o, 99, 16811, 0.25, 0.34, 44.33, 41.45
2023-04-22, vtis1120.23o, 99, 10087, 0.24, 0.33, 44.38, 41.25
2023-04-21, vtis1110.23o, 99, 12614, 0.24, 0.34, 44.37, 41.66
2023-04-20, vtis1100.23o, 99, 12616, 0.25, 0.33, 44.34, 41.6
2023-04-19, vtis1090.23o, 99, 50278, 0.24, 0.33, 44.4, 41.4
2023-04-18, vtis1080.23o, 99, 10087, 0.25, 0.34, 44.38, 41.08
2023-04-17, vtis1070.23o, 99, 7214, 0.25, 0.35, 44.33, 41.14
2023-04-16, vtis1060.23o, 99, 12620, 0.26, 0.34, 44.32, 41.59
2023-04-15, vtis1050.23o, 99, 7211, 0.25, 0.34, 44.38, 41.55
2023-04-14, vtis1040.23o, 99, 5529, 0.25, 0.33, 44.32, 41.47
2023-04-13, vtis1030.23o, 99, 16564, 0.25, 0.34, 44.32, 41.33
2023-04-12, vtis1020.23o, 99, 12610, 0.24, 0.33, 44.41, 41.67
2023-04-11, vtis1010.23o, 99, 5604, 0.25, 0.33, 44.42, 41.67
2023-04-09, vtis0990.23o, 99, 8401, 0.24, 0.33, 44.38, 41.57
2023-04-08, vtis0980.23o, 99, 8401, 0.25, 0.33, 44.42, 41.53
2023-04-07, vtis0970.23o, 99, 7194, 0.26, 0.33, 44.36, 41.21
2023-04-06, vtis0960.23o, 99, 9942, 0.24, 0.32, 44.34, 41.71
2023-04-05, vtis0950.23o, 99, 3872, 0.26, 0.34, 44.43, 41.51
2023-04-04, vtis0940.23o, 99, 12598, 0.24, 0.34, 44.41, 41.55
2023-04-03, vtis0930.23o, 99, 8396, 0.25, 0.33, 44.33, 41.6
2023-04-02, vtis0920.23o, 99, 8394, 0.25, 0.33, 44.38, 41.26
2023-04-01, vtis0910.23o, 99, 6299, 0.25, 0.34, 44.39, 41.5
2023-03-31, vtis0900.23o, 99, 12593, 0.25, 0.33, 44.32, 41.25
2023-03-30, vtis0890.23o, 99, 16773, 0.24, 0.33, 44.37, 41.3
2023-03-29, vtis0880.23o, 99, 10084, 0.24, 0.33, 44.42, 40.79
2023-03-28, vtis0870.23o, 99, 10077, 0.25, 0.34, 44.37, 41.09
2023-03-27, vtis0860.23o, 99, 8391, 0.26, 0.33, 44.31, 41.36
2023-03-26, vtis0850.23o, 99, 6299, 0.25, 0.35, 44.4, 41.32
2023-03-25, vtis0840.23o, 99, 10079, 0.25, 0.34, 44.39, 40.91
2023-03-24, vtis0830.23o, 99, 6291, 0.25, 0.34, 44.31, 41
2023-03-23, vtis0820.23o, 99, 7193, 0.25, 0.34, 44.39, 41.22
2023-03-22, vtis0810.23o, 99, 7189, 0.25, 0.35, 44.43, 41.44
2023-03-21, vtis0800.23o, 99, 8392, 0.25, 0.34, 44.34, 41.31
2023-03-19, vtis0780.23o, 99, 6300, 0.25, 0.34, 44.39, 41.58
2023-03-17, vtis0760.23o, 99, 12602, 0.25, 0.33, 44.26, 41.22
2023-03-16, vtis0750.23o, 99, 12572, 0.24, 0.34, 44.41, 41.1
2023-03-15, vtis0740.23o, 99, 12588, 0.25, 0.34, 44.38, 41
2023-03-13, vtis0720.23o, 99, 8392, 0.24, 0.33, 44.36, 41.22
2023-03-12, vtis0710.23o, 99, 5036, 0.25, 0.34, 44.4, 41.33
2023-03-11, vtis0700.23o, 99, 10080, 0.25, 0.34, 44.34, 41.44
2023-03-10, vtis0690.23o, 99, 8411, 0.25, 0.34, 44.31, 41.12
2023-03-09, vtis0680.23o, 99, 25243, 0.25, 0.34, 44.37, 41.18
2023-03-08, vtis0670.23o, 99, 10097, 0.25, 0.35, 44.34, 40.91
2023-03-07, vtis0660.23o, 99, 12618, 0.25, 0.34, 44.28, 41.37
2023-03-06, vtis0650.23o, 99, 5611, 0.25, 0.34, 44.4, 41.19
2023-03-05, vtis0640.23o, 99, 6309, 0.25, 0.35, 44.43, 41.58
2023-03-04, vtis0630.23o, 99, 6309, 0.25, 0.34, 44.32, 40.69
2023-03-03, vtis0620.23o, 99, 7209, 0.26, 0.34, 44.35, 41.3
2023-03-02, vtis0610.23o, 99, 7215, 0.24, 0.35, 44.45, 41.28
2023-03-01, vtis0600.23o, 99, 12632, 0.28, 0.35, 44.36, 41.5
2023-02-28, vtis0590.23o, 99, 24727, 0.26, 0.35, 44.34, 41.23
2023-02-27, vtis0580.23o, 99, 25210, 0.24, 0.33, 44.42, 41.36
2023-02-26, vtis0570.23o, 99, 12612, 0.26, 0.35, 44.37, 41.2
2023-02-25, vtis0560.23o, 99, 8411, 0.25, 0.34, 44.3, 41.18
2023-02-24, vtis0550.23o, 99, 10089, 0.25, 0.36, 44.4, 41.45
2023-02-23, vtis0540.23o, 99, 7210, 0.25, 0.35, 44.41, 41.52
2023-02-22, vtis0530.23o, 99, 12625, 0.24, 0.34, 44.34, 41.24
2023-02-21, vtis0520.23o, 99, 8400, 0.26, 0.34, 44.37, 41.72
2023-02-20, vtis0510.23o, 99, 6304, 0.25, 0.35, 44.42, 41.38
2023-02-19, vtis0500.23o, 99, 10092, 0.25, 0.35, 44.34, 41.14
2023-02-18, vtis0490.23o, 99, 25210, 0.25, 0.34, 44.35, 41.2
2023-02-17, vtis0480.23o, 99, 10089, 0.26, 0.35, 44.39, 41.58
2023-02-16, vtis0470.23o, 99, 9773, 0.24, 0.35, 44.4, 41.38
2023-02-15, vtis0460.23o, 99, 8156, 0.24, 0.33, 44.37, 41.29
2023-02-14, vtis0450.23o, 99, 6981, 0.25, 0.34, 44.43, 41.33
2023-02-13, vtis0440.23o, 99, 6989, 0.26, 0.35, 44.44, 41.37
2023-02-12, vtis0430.23o, 99, 24475, 0.26, 0.35, 44.36, 41.35
2023-02-11, vtis0420.23o, 99, 6115, 0.26, 0.37, 44.36, 41.16
2023-02-10, vtis0410.23o, 99, 8158, 0.27, 0.37, 44.39, 41.15
2023-02-09, vtis0400.23o, 99, 6995, 0.28, 0.36, 44.34, 40.75
2023-02-08, vtis0390.23o, 99, 12247, 0.25, 0.35, 44.37, 41.04
2023-02-07, vtis0380.23o, 99, 24480, 0.26, 0.34, 44.42, 41.38
2023-02-06, vtis0370.23o, 99, 24460, 0.24, 0.34, 44.39, 41.39
2023-02-05, vtis0360.23o, 99, 12223, 0.26, 0.33, 44.35, 41.21
2023-02-04, vtis0350.23o, 99, 12214, 0.24, 0.34, 44.35, 41.4
2023-02-03, vtis0340.23o, 99, 8161, 0.24, 0.33, 44.4, 41.16
2023-02-02, vtis0330.23o, 99, 4717, 0.25, 0.34, 44.41, 41.01
2023-02-01, vtis0320.23o, 99, 9437, 0.24, 0.34, 44.46, 41.09
2023-01-31, vtis0310.23o, 99, 11800, 0.25, 0.35, 44.52, 41.31
2023-01-30, vtis0300.23o, 99, 9440, 0.24, 0.33, 44.5, 40.85
2023-01-29, vtis0290.23o, 99, 11801, 0.25, 0.33, 44.47, 40.86
2023-01-28, vtis0280.23o, 98, 12081, 0.26, 0.34, 44.47, 40.92
2023-01-27, vtis0270.23o, 99, 9801, 0.26, 0.34, 44.35, 41.45
2023-01-26, vtis0260.23o, 98, 7870, 0.25, 0.34, 44.41, 40.65
2023-01-25, vtis0250.23o, 99, 8058, 0.25, 0.34, 44.45, 41.19
2023-01-24, vtis0240.23o, 99, 49014, 0.24, 0.35, 44.39, 41.14
2023-01-23, vtis0230.23o, 99, 12636, 0.26, 0.36, 44.37, 41.14
2023-01-22, vtis0220.23o, 99, 16850, 0.26, 0.35, 44.38, 40.74
2023-01-21, vtis0210.23o, 99, 10099, 0.26, 0.33, 44.4, 40.62
2023-01-20, vtis0200.23o, 99, 16846, 0.25, 0.34, 44.39, 40.88
2023-01-19, vtis0190.23o, 99, 12641, 0.26, 0.35, 44.36, 40.87
2023-01-18, vtis0180.23o, 99, 8422, 0.25, 0.35, 44.45, 40.91
2023-01-17, vtis0170.23o, 99, 7220, 0.25, 0.34, 44.45, 40.76
2023-01-16, vtis0160.23o, 99, 8423, 0.25, 0.33, 44.39, 41.14
2023-01-15, vtis0150.23o, 99, 12638, 0.25, 0.34, 44.42, 40.64
2023-01-14, vtis0140.23o, 99, 10111, 0.27, 0.34, 44.4, 41.02
2023-01-13, vtis0130.23o, 99, 10113, 0.25, 0.33, 44.38, 40.97
2023-01-12, vtis0120.23o, 99, 6318, 0.24, 0.33, 44.4, 40.9
2023-01-11, vtis0110.23o, 99, 5441, 0.26, 0.35, 44.37, 40.79
2023-01-10, vtis0100.23o, 99, 12619, 0.24, 0.33, 44.45, 40.99
2023-01-09, vtis0090.23o, 99, 8419, 0.24, 0.34, 44.42, 41.15
2023-01-08, vtis0080.23o, 99, 5053, 0.26, 0.35, 44.42, 41.07
2023-01-07, vtis0070.23o, 99, 8425, 0.25, 0.34, 44.41, 41.3
2023-01-06, vtis0060.23o, 99, 16842, 0.25, 0.34, 44.4, 41.27
2023-01-05, vtis0050.23o, 99, 8428, 0.25, 0.34, 44.45, 40.99
2023-01-04, vtis0040.23o, 99, 8420, 0.25, 0.34, 44.47, 40.98
2023-01-03, vtis0030.23o, 99, 8406, 0.24, 0.34, 44.47, 41.03
2023-01-02, vtis0020.23o, 99, 7213, 0.24, 0.34, 44.51, 41.17
2023-01-01, vtis0010.23o, 99, 10099, 0.26, 0.34, 44.53, 41.08
2022-12-31, vtis3650.22o, 99, 10107, 0.24, 0.35, 44.48, 40.91
2022-12-30, vtis3640.22o, 99, 7216, 0.24, 0.33, 44.46, 40.69
2022-12-29, vtis3630.22o, 99, 6313, 0.25, 0.34, 44.49, 41.37
2022-12-28, vtis3620.22o, 99, 8421, 0.27, 0.33, 44.5, 41.13
2022-12-27, vtis3610.22o, 99, 12626, 0.27, 0.34, 44.49, 40.78
2022-12-26, vtis3600.22o, 99, 10095, 0.26, 0.36, 44.52, 40.68
2022-12-25, vtis3590.22o, 99, 6312, 0.25, 0.35, 44.51, 40.82
2022-12-24, vtis3580.22o, 99, 7212, 0.25, 0.34, 44.47, 40.79
2022-12-23, vtis3570.22o, 99, 4585, 0.25, 0.34, 44.46, 41.14
2022-12-22, vtis3560.22o, 99, 10096, 0.26, 0.37, 44.5, 41.09
2022-12-21, vtis3550.22o, 99, 10047, 0.26, 0.34, 44.46, 40.79
2022-12-19, vtis3530.22o, 99, 12611, 0.26, 0.34, 44.47, 40.96
2022-12-18, vtis3520.22o, 99, 5607, 0.26, 0.34, 44.47, 40.88
2022-12-17, vtis3510.22o, 99, 5048, 0.25, 0.33, 44.43, 41.1
2022-12-16, vtis3500.22o, 99, 10103, 0.25, 0.35, 44.44, 40.57
2022-12-15, vtis3490.22o, 96, 7032, 0.26, 0.35, 44.4, 40.84
2022-12-14, vtis3480.22o, 99, 50510, 0.24, 0.33, 44.46, 40.68
2022-12-13, vtis3470.22o, 98, 9924, 0.25, 0.34, 44.47, 40.86
2022-12-12, vtis3460.22o, 99, 10095, 0.25, 0.34, 44.49, 41.5
2022-12-11, vtis3450.22o, 99, 16821, 0.26, 0.32, 44.46, 40.93
2022-12-10, vtis3440.22o, 99, 16779, 0.25, 0.33, 44.48, 40.34
2022-12-09, vtis3430.22o, 99, 5601, 0.24, 0.34, 44.22, 41.75
2022-12-08, vtis3420.22o, 99, 9872, 0.26, 0.35, 44.27, 41.56
2022-12-07, vtis3410.22o, 99, 6297, 0.25, 0.34, 44.22, 41.45
2022-12-06, vtis3400.22o, 96, 6146, 0.25, 0.33, 44.18, 41.48
2022-12-05, vtis3390.22o, 99, 8405, 0.25, 0.34, 44.22, 41.27
2022-12-04, vtis3380.22o, 99, 12607, 0.25, 0.34, 44.45, 41.14
2022-12-03, vtis3370.22o, 99, 50431, 0.25, 0.34, 44.46, 41.15
2022-12-02, vtis3360.22o, 99, 8391, 0.24, 0.33, 44.53, 41.35
2022-12-01, vtis3350.22o, 99, 7210, 0.26, 0.33, 44.46, 41.22
2022-11-30, vtis3340.22o, 99, 6302, 0.26, 0.35, 44.49, 40.57
2022-11-29, vtis3330.22o, 99, 12607, 0.24, 0.34, 44.51, 41.03
2022-11-28, vtis3320.22o, 99, 8411, 0.25, 0.33, 44.46, 40.93
2022-11-27, vtis3310.22o, 99, 16812, 0.25, 0.34, 44.44, 41.03
2022-11-26, vtis3300.22o, 99, 5600, 0.25, 0.34, 44.48, 41.34
2022-11-25, vtis3290.22o, 99, 50396, 0.24, 0.33, 44.48, 41.16
2022-11-24, vtis3280.22o, 99, 12596, 0.26, 0.34, 44.47, 41.29
2022-11-23, vtis3270.22o, 99, 5592, 0.25, 0.33, 44.51, 40.82
2022-11-22, vtis3260.22o, 99, 4577, 0.25, 0.33, 44.53, 41.07
2022-11-21, vtis3250.22o, 99, 4580, 0.26, 0.33, 44.48, 41.29
2022-11-20, vtis3240.22o, 99, 25183, 0.26, 0.33, 44.46, 40.87
2022-11-19, vtis3230.22o, 99, 16785, 0.24, 0.32, 44.49, 40.95
2022-11-18, vtis3220.22o, 99, 12590, 0.25, 0.33, 44.47, 40.86
2022-11-17, vtis3210.22o, 99, 7192, 0.25, 0.32, 44.46, 40.81
2022-11-16, vtis3200.22o, 97, 24833, 0.25, 0.33, 44.47, 41.09
2022-11-15, vtis3190.22o, 98, 8215, 0.25, 0.34, 44.41, 40.85
2022-11-14, vtis3180.22o, 98, 24953, 0.26, 0.34, 44.41, 41.06
2022-11-13, vtis3170.22o, 99, 10068, 0.25, 0.33, 44.46, 41.16
2022-11-12, vtis3160.22o, 98, 8362, 0.25, 0.32, 44.52, 40.95
2022-11-11, vtis3150.22o, 99, 50354, 0.24, 0.32, 44.47, 40.81
2022-11-10, vtis3140.22o, 99, 25035, 0.25, 0.33, 44.46, 40.91
2022-11-09, vtis3130.22o, 98, 16701, 0.25, 0.33, 44.54, 40.98
2022-11-08, vtis3120.22o, 99, 50362, 0.25, 0.33, 44.47, 41.13
2022-11-07, vtis3110.22o, 97, 16486, 0.26, 0.34, 44.39, 40.86
2022-11-06, vtis3100.22o, 99, 25165, 0.25, 0.32, 44.47, 40.76
2022-11-05, vtis3090.22o, 99, 6294, 0.25, 0.34, 44.47, 40.68
2022-11-04, vtis3080.22o, 98, 9776, 0.25, 0.33, 44.4, 40.86
2022-11-03, vtis3070.22o, 97, 12249, 0.26, 0.46, 44.41, 40.79
2022-11-02, vtis3060.22o, 99, 10061, 0.24, 0.33, 44.53, 40.56
2022-11-01, vtis3050.22o, 99, 12576, 0.25, 0.32, 44.45, 40.64
2022-10-31, vtis3040.22o, 99, 7186, 0.24, 0.33, 44.47, 40.89
2022-10-30, vtis3030.22o, 99, 8379, 0.24, 0.31, 44.51, 40.77
2022-10-29, vtis3020.22o, 99, 7180, 0.26, 0.33, 44.45, 41.11
2022-10-28, vtis3010.22o, 99, 6276, 0.25, 0.36, 44.45, 41.11
2022-10-27, vtis3000.22o, 99, 7179, 0.25, 0.34, 44.49, 41.11
2022-10-26, vtis2990.22o, 99, 12560, 0.24, 0.34, 44.52, 40.87
2022-10-25, vtis2980.22o, 99, 8363, 0.24, 0.33, 44.46, 40.42
2022-10-24, vtis2970.22o, 99, 25075, 0.25, 0.33, 44.44, 40.77
2022-10-23, vtis2960.22o, 99, 6271, 0.25, 0.33, 44.46, 40.52
2022-10-22, vtis2950.22o, 99, 12552, 0.24, 0.33, 44.42, 40.9
2022-10-21, vtis2940.22o, 97, 6131, 0.24, 0.33, 44.36, 40.9
2022-10-20, vtis2930.22o, 97, 12348, 0.24, 0.33, 44.46, 40.63
2022-10-19, vtis2920.22o, 98, 8290, 0.24, 0.34, 44.45, 40.98
2022-10-18, vtis2910.22o, 97, 4106, 0.25, 0.33, 44.47, 40.32
2022-10-17, vtis2900.22o, 99, 12535, 0.25, 0.34, 44.39, 40.59
2022-10-16, vtis2890.22o, 99, 12535, 0.23, 0.32, 44.45, 41.12
2022-10-15, vtis2880.22o, 99, 16697, 0.25, 0.33, 44.44, 40.69
2022-10-14, vtis2870.22o, 99, 12523, 0.24, 0.33, 44.45, 40.72
2022-10-13, vtis2860.22o, 99, 48801, 0.23, 0.32, 44.35, 40.96
2022-10-12, vtis2850.22o, 98, 16342, 0.23, 0.33, 44.42, 40.66
2022-10-11, vtis2840.22o, 99, 12216, 0.24, 0.32, 44.45, 40.97
2022-10-10, vtis2830.22o, 99, 7154, 0.25, 0.32, 44.46, 41.32
2022-10-09, vtis2820.22o, 99, 10016, 0.24, 0.33, 44.45, 40.69
2022-10-08, vtis2810.22o, 99, 10008, 0.24, 0.33, 44.47, 41.04
2022-10-07, vtis2800.22o, 99, 16691, 0.23, 0.34, 44.45, 41.24
2022-10-06, vtis2790.22o, 98, 9962, 0.24, 0.32, 44.5, 41.13
2022-10-05, vtis2780.22o, 99, 4173, 0.26, 0.32, 44.2, 41.35
2022-10-04, vtis2770.22o, 99, 4551, 0.24, 0.34, 44.19, 40.8
2022-10-03, vtis2760.22o, 99, 16684, 0.24, 0.33, 44.23, 41.33
2022-10-02, vtis2750.22o, 99, 16673, 0.25, 0.33, 44.46, 41.23
2022-10-01, vtis2740.22o, 99, 16684, 0.24, 0.32, 44.45, 40.82
2022-09-30, vtis2730.22o, 99, 49913, 0.24, 0.32, 44.47, 41.14
2022-09-29, vtis2720.22o, 99, 12504, 0.24, 0.32, 44.46, 41
2022-09-28, vtis2710.22o, 99, 16678, 0.25, 0.32, 44.46, 40.9
2022-09-27, vtis2700.22o, 99, 16684, 0.25, 0.33, 44.45, 41.35
2022-09-26, vtis2690.22o, 99, 16664, 0.24, 0.33, 44.47, 40.83
2022-09-25, vtis2680.22o, 99, 25036, 0.23, 0.32, 44.42, 41.05
2022-09-24, vtis2670.22o, 99, 12509, 0.24, 0.32, 44.41, 40.82
2022-09-23, vtis2660.22o, 99, 12508, 0.25, 0.34, 44.41, 41.15
2022-09-22, vtis2650.22o, 99, 25003, 0.24, 0.33, 44.44, 41.23
2022-09-21, vtis2640.22o, 99, 50032, 0.24, 0.33, 44.44, 41.11
2022-09-20, vtis2630.22o, 99, 25026, 0.25, 0.33, 44.43, 41.03
2022-09-19, vtis2620.22o, 99, 12510, 0.24, 0.33, 44.44, 41.19
2022-09-18, vtis2610.22o, 99, 25017, 0.25, 0.33, 44.44, 41.18
2022-09-17, vtis2600.22o, 99, 50038, 0.25, 0.33, 44.43, 40.94
2022-09-16, vtis2590.22o, 99, 12113, 0.25, 0.34, 44.42, 40.75
2022-09-15, vtis2580.22o, 99, 16153, 0.25, 0.34, 44.4, 40.81
2022-09-14, vtis2570.22o, 99, 8074, 0.25, 0.33, 44.45, 40.64
2022-09-13, vtis2560.22o, 99, 48456, 0.25, 0.34, 44.56, 41.05
2022-09-12, vtis2550.22o, 99, 12111, 0.25, 0.33, 44.51, 40.78
2022-09-11, vtis2540.22o, 99, 12112, 0.27, 0.34, 44.53, 40.95
2022-09-10, vtis2530.22o, 99, 24211, 0.28, 0.34, 44.52, 40.71
2022-09-09, vtis2520.22o, 99, 4842, 0.25, 0.34, 44.25, 41.03
2022-09-08, vtis2510.22o, 97, 3668, 0.26, 0.35, 44.36, 41.36
2022-09-07, vtis2500.22o, 99, 5003, 0.25, 0.33, 44.22, 41.25
2022-09-06, vtis2490.22o, 99, 16681, 0.24, 0.32, 44.37, 41.4
2022-09-05, vtis2480.22o, 99, 16687, 0.25, 0.33, 44.48, 41.07
2022-09-04, vtis2470.22o, 99, 8340, 0.25, 0.35, 44.47, 41.29
2022-09-03, vtis2460.22o, 99, 16700, 0.27, 0.34, 44.45, 40.97
2022-09-02, vtis2450.22o, 99, 25014, 0.25, 0.34, 44.45, 40.9
2022-09-01, vtis2440.22o, 99, 10008, 0.25, 0.33, 44.49, 40.92
2022-08-31, vtis2430.22o, 99, 12503, 0.26, 0.35, 44.47, 40.93
2022-08-30, vtis2420.22o, 99, 8335, 0.24, 0.33, 44.48, 41.23
2022-08-29, vtis2410.22o, 99, 24150, 0.24, 0.33, 44.37, 41.07
2022-08-28, vtis2400.22o, 98, 12037, 0.26, 0.36, 44.25, 40.62
2022-08-27, vtis2390.22o, 99, 8046, 0.25, 0.34, 44.36, 41.17
2022-08-26, vtis2380.22o, 98, 16042, 0.26, 0.34, 44.37, 40.78
2022-08-25, vtis2370.22o, 98, 8035, 0.26, 0.34, 44.38, 41.12
2022-08-24, vtis2360.22o, 99, 12057, 0.26, 0.35, 44.4, 40.9
2022-08-23, vtis2350.22o, 95, 16111, 0.26, 0.33, 44.29, 40.83
2022-08-22, vtis2340.22o, 99, 5001, 0.24, 0.35, 44.26, 41.2
2022-08-21, vtis2330.22o, 99, 16669, 0.25, 0.35, 44.46, 41.08
2022-08-20, vtis2320.22o, 99, 16659, 0.24, 0.33, 44.42, 41.31
2022-08-19, vtis2310.22o, 97, 5486, 0.27, 0.34, 44.21, 41.08
2022-08-18, vtis2300.22o, 99, 12497, 0.25, 0.34, 44.47, 41.42
2022-08-17, vtis2290.22o, 99, 12509, 0.26, 0.35, 44.49, 41.1
2022-08-16, vtis2280.22o, 99, 12507, 0.25, 0.34, 44.49, 40.84
2022-08-15, vtis2270.22o, 99, 12509, 0.24, 0.34, 44.51, 40.98
2022-08-14, vtis2260.22o, 99, 16651, 0.24, 0.33, 44.49, 40.93
2022-08-13, vtis2250.22o, 99, 16670, 0.25, 0.33, 44.46, 40.96
2022-08-12, vtis2240.22o, 98, 16398, 0.24, 0.34, 44.42, 40.88
2022-08-11, vtis2230.22o, 98, 9939, 0.26, 0.35, 44.45, 41.07
2022-08-10, vtis2220.22o, 99, 25008, 0.28, 0.33, 44.46, 40.79
2022-08-09, vtis2210.22o, 99, 16668, 0.25, 0.35, 44.48, 40.55
2022-08-08, vtis2200.22o, 99, 9996, 0.25, 0.34, 44.48, 41.23
2022-08-07, vtis2190.22o, 99, 24998, 0.25, 0.34, 44.48, 40.75
2022-08-06, vtis2180.22o, 99, 16663, 0.25, 0.34, 44.47, 40.84
2022-08-05, vtis2170.22o, 99, 25011, 0.26, 0.35, 44.5, 41.49
2022-08-04, vtis2160.22o, 99, 16657, 0.25, 0.35, 44.48, 41.11
2022-08-03, vtis2150.22o, 99, 12509, 0.25, 0.33, 44.46, 41.06
2022-08-02, vtis2140.22o, 99, 25011, 0.28, 0.34, 44.51, 41.07
2022-08-01, vtis2130.22o, 99, 25026, 0.26, 0.34, 44.48, 41.3
2022-07-31, vtis2120.22o, 99, 12494, 0.25, 0.33, 44.47, 41.16
2022-07-30, vtis2110.22o, 99, 16662, 0.27, 0.34, 44.48, 40.99
2022-07-29, vtis2100.22o, 98, 48612, 0.25, 0.34, 44.25, 40.6
2022-07-28, vtis2090.22o, 99, 49981, 0.27, 0.34, 44.26, 41.12
2022-07-27, vtis2080.22o, 97, 24703, 0.26, 0.34, 44.36, 41.19
2022-07-26, vtis2070.22o, 99, 12484, 0.26, 0.34, 44.42, 41.34
2022-07-25, vtis2060.22o, 99, 12501, 0.25, 0.33, 44.49, 40.93
2022-07-24, vtis2050.22o, 99, 25001, 0.25, 0.33, 44.5, 40.98
2022-07-23, vtis2040.22o, 99, 9992, 0.26, 0.34, 44.52, 41
2022-07-22, vtis2030.22o, 99, 24974, 0.24, 0.34, 44.46, 41.26
2022-07-21, vtis2020.22o, 99, 16647, 0.25, 0.34, 44.47, 40.69
2022-07-20, vtis2010.22o, 99, 8329, 0.26, 0.34, 44.46, 41.16
2022-07-19, vtis2000.22o, 99, 25000, 0.26, 0.33, 44.42, 41.1
2022-07-18, vtis1990.22o, 99, 10003, 0.26, 0.34, 44.28, 41.18
2022-07-17, vtis1980.22o, 99, 8335, 0.28, 0.34, 44.29, 40.76
2022-07-16, vtis1970.22o, 99, 12493, 0.26, 0.34, 44.31, 41.06
2022-07-15, vtis1960.22o, 98, 5542, 0.25, 0.34, 44.02, 40.84
2022-07-14, vtis1950.22o, 97, 4453, 0.25, 0.35, 43.98, 41.36
2022-07-13, vtis1940.22o, 99, 4539, 0.25, 0.34, 44.03, 41.36
2022-07-12, vtis1930.22o, 99, 8335, 0.26, 0.34, 44.03, 41.23
2022-07-11, vtis1920.22o, 99, 8327, 0.24, 0.36, 44.18, 41.55
2022-07-10, vtis1910.22o, 99, 8337, 0.26, 0.33, 44.27, 40.98
2022-07-09, vtis1900.22o, 99, 25002, 0.25, 0.33, 44.29, 40.89
2022-07-08, vtis1890.22o, 99, 25007, 0.25, 0.34, 44.25, 40.9
2022-07-07, vtis1880.22o, 99, 7145, 0.26, 0.35, 44.27, 40.72
2022-07-06, vtis1870.22o, 99, 4544, 0.25, 0.33, 44.32, 41.15
2022-07-05, vtis1860.22o, 99, 7144, 0.25, 0.34, 44.27, 40.86
2022-07-04, vtis1850.22o, 99, 12490, 0.26, 0.33, 44.29, 40.91
2022-07-03, vtis1840.22o, 99, 12495, 0.25, 0.34, 44.3, 40.58
2022-07-02, vtis1830.22o, 99, 9997, 0.24, 0.33, 44.28, 41.05
2022-07-01, vtis1820.22o, 99, 7145, 0.25, 0.34, 44.26, 40.76
2022-06-30, vtis1810.22o, 98, 9766, 0.26, 0.33, 44.35, 40.8
2022-06-29, vtis1800.22o, 99, 5556, 0.25, 0.34, 44.43, 40.86
2022-06-28, vtis1790.22o, 99, 5002, 0.26, 0.36, 44.44, 41.03
2022-06-27, vtis1780.22o, 99, 4550, 0.25, 0.34, 44.46, 41.39
2022-06-26, vtis1770.22o, 99, 9998, 0.25, 0.35, 44.51, 40.98
2022-06-25, vtis1760.22o, 99, 16679, 0.25, 0.34, 44.46, 40.84
2022-06-24, vtis1750.22o, 98, 9841, 0.25, 0.33, 44.4, 41.12
2022-06-23, vtis1740.22o, 99, 7150, 0.27, 0.34, 44.49, 41.22
2022-06-22, vtis1730.22o, 99, 12503, 0.26, 0.33, 44.46, 40.8
2022-06-21, vtis1720.22o, 99, 9999, 0.26, 0.35, 44.41, 41.39
2022-06-20, vtis1710.22o, 99, 7152, 0.25, 0.33, 44.48, 41.33
2022-06-19, vtis1700.22o, 99, 4547, 0.28, 0.33, 44.5, 41.22
2022-06-18, vtis1690.22o, 99, 4542, 0.26, 0.34, 44.47, 41.4
2022-06-17, vtis1680.22o, 99, 5006, 0.26, 0.35, 44.2, 41.03
2022-06-16, vtis1670.22o, 98, 3566, 0.25, 0.34, 44.24, 41.53
2022-06-15, vtis1660.22o, 99, 5001, 0.25, 0.34, 44.21, 41.22
2022-06-14, vtis1650.22o, 99, 2632, 0.25, 0.34, 44.2, 41.26
2022-06-13, vtis1640.22o, 99, 3850, 0.26, 0.36, 44.24, 40.92
2022-06-12, vtis1630.22o, 99, 25017, 0.25, 0.35, 44.49, 40.99
2022-06-11, vtis1620.22o, 99, 6252, 0.25, 0.35, 44.47, 41.01
2022-06-10, vtis1610.22o, 99, 5555, 0.25, 0.35, 44.5, 41.2
2022-06-09, vtis1600.22o, 99, 10007, 0.25, 0.34, 44.5, 41.18
2022-06-08, vtis1590.22o, 99, 9995, 0.25, 0.32, 44.51, 41.2
2022-06-07, vtis1580.22o, 97, 9866, 0.25, 0.32, 44.59, 41.15
2022-06-06, vtis1570.22o, 99, 3126, 0.24, 0.34, 44.53, 40.76
2022-06-05, vtis1560.22o, 99, 5006, 0.25, 0.34, 44.49, 41.1
2022-06-04, vtis1550.22o, 99, 4171, 0.25, 0.33, 44.51, 41.25
2022-06-03, vtis1540.22o, 99, 4550, 0.24, 0.34, 44.52, 41.27
2022-06-02, vtis1530.22o, 99, 7141, 0.25, 0.34, 44.5, 41.11
2022-06-01, vtis1520.22o, 99, 7139, 0.25, 0.34, 44.47, 40.81
2022-05-31, vtis1510.22o, 99, 10018, 0.24, 0.35, 44.5, 41.14
2022-05-30, vtis1500.22o, 99, 6255, 0.26, 0.35, 44.51, 41.5
2022-05-29, vtis1490.22o, 99, 6257, 0.24, 0.34, 44.47, 41.53
2022-05-28, vtis1480.22o, 99, 5561, 0.24, 0.35, 44.52, 41.44
2022-05-27, vtis1470.22o, 99, 12500, 0.26, 0.34, 44.52, 41.39
2022-05-26, vtis1460.22o, 96, 24410, 0.24, 0.34, 44.39, 41.26
2022-05-25, vtis1450.22o, 99, 8115, 0.25, 0.35, 44.44, 41.35
2022-05-24, vtis1440.22o, 99, 6070, 0.25, 0.35, 44.48, 41.21
2022-05-23, vtis1430.22o, 99, 4869, 0.25, 0.34, 44.49, 41.2
2022-05-22, vtis1420.22o, 99, 9745, 0.26, 0.35, 44.45, 41.34
2022-05-21, vtis1410.22o, 99, 9749, 0.24, 0.34, 44.46, 41.08
2022-05-20, vtis1400.22o, 99, 11998, 0.25, 0.36, 44.42, 41.14
2022-05-19, vtis1390.22o, 97, 23967, 0.26, 0.34, 44.43, 41.11
2022-05-18, vtis1380.22o, 99, 9752, 0.25, 0.34, 44.45, 40.71
2022-05-17, vtis1370.22o, 99, 8124, 0.26, 0.33, 44.38, 41.01
2022-05-16, vtis1360.22o, 99, 6962, 0.26, 0.34, 44.26, 41.39
2022-05-15, vtis1350.22o, 99, 6958, 0.27, 0.35, 44.27, 40.93
2022-05-14, vtis1340.22o, 99, 8127, 0.25, 0.35, 44.27, 41.1
2022-05-13, vtis1330.22o, 99, 12182, 0.25, 0.35, 44.24, 41.06
2022-05-12, vtis1320.22o, 99, 8118, 0.26, 0.35, 44.24, 40.91
2022-05-11, vtis1310.22o, 99, 9739, 0.27, 0.35, 44.28, 40.83
2022-05-10, vtis1300.22o, 99, 16240, 0.26, 0.36, 44.28, 41.19
2022-05-09, vtis1290.22o, 99, 48743, 0.27, 0.35, 44.22, 40.91
2022-05-08, vtis1280.22o, 99, 12191, 0.25, 0.34, 44.28, 41.27
2022-05-07, vtis1270.22o, 99, 6962, 0.25, 0.36, 44.27, 40.8
2022-05-06, vtis1260.22o, 99, 6094, 0.25, 0.35, 44.22, 40.96
2022-05-05, vtis1250.22o, 99, 6101, 0.28, 0.35, 44.23, 41.11
2022-05-04, vtis1240.22o, 99, 5421, 0.25, 0.33, 44.26, 41.06
2022-05-03, vtis1230.22o, 99, 12198, 0.25, 0.35, 44.22, 41
2022-05-02, vtis1220.22o, 99, 12196, 0.26, 0.36, 44.22, 40.96
2022-05-01, vtis1210.22o, 99, 9751, 0.26, 0.35, 44.29, 41.34
2022-04-30, vtis1200.22o, 99, 12186, 0.25, 0.34, 44.25, 41.27
2022-04-29, vtis1190.22o, 99, 24366, 0.26, 0.34, 44.18, 41.14
2022-04-28, vtis1180.22o, 99, 6954, 0.25, 0.35, 44.25, 40.67
2022-04-27, vtis1170.22o, 99, 12192, 0.26, 0.35, 44.22, 41.09
2022-04-26, vtis1160.22o, 99, 12174, 0.25, 0.37, 44.2, 41.32
2022-04-25, vtis1150.22o, 99, 16252, 0.25, 0.34, 44.35, 41.2
2022-04-24, vtis1140.22o, 99, 6089, 0.25, 0.34, 44.49, 41.14
2022-04-23, vtis1130.22o, 99, 24318, 0.24, 0.34, 44.43, 41.25
2022-04-22, vtis1120.22o, 99, 16257, 0.24, 0.34, 44.41, 40.91
2022-04-21, vtis1110.22o, 96, 11883, 0.27, 0.34, 44.39, 41.21
2022-04-20, vtis1100.22o, 98, 5389, 0.24, 0.35, 44.44, 41.3
2022-04-19, vtis1090.22o, 99, 12195, 0.24, 0.34, 44.21, 41.32
2022-04-18, vtis1080.22o, 99, 6963, 0.25, 0.34, 44.25, 41.23
2022-04-17, vtis1070.22o, 99, 9750, 0.26, 0.34, 44.27, 41.26
2022-04-16, vtis1060.22o, 99, 48770, 0.26, 0.33, 44.21, 41.3
2022-04-15, vtis1050.22o, 99, 24393, 0.25, 0.34, 44.2, 41.09
2022-04-14, vtis1040.22o, 99, 8127, 0.26, 0.35, 44.29, 41.37
2022-04-13, vtis1030.22o, 99, 6961, 0.25, 0.35, 44.24, 41.39
2022-04-12, vtis1020.22o, 99, 6090, 0.24, 0.33, 44.2, 41.58
2022-04-11, vtis1010.22o, 99, 9759, 0.26, 0.34, 44.26, 41.12
2022-04-10, vtis1000.22o, 99, 16254, 0.25, 0.33, 44.25, 41.01
2022-04-09, vtis0990.22o, 99, 6963, 0.25, 0.34, 44.16, 41.18
2022-04-08, vtis0980.22o, 98, 6786, 0.25, 0.33, 44.17, 41.11
2022-04-07, vtis0970.22o, 99, 9754, 0.26, 0.36, 44.23, 40.97
2022-04-06, vtis0960.22o, 99, 12189, 0.26, 0.33, 44.18, 41.08
2022-04-05, vtis0950.22o, 99, 6094, 0.26, 0.34, 44.17, 40.97
2022-04-04, vtis0940.22o, 99, 12193, 0.25, 0.34, 44.26, 41.26
2022-04-03, vtis0930.22o, 99, 9751, 0.25, 0.33, 44.23, 41.39
2022-04-02, vtis0920.22o, 99, 6096, 0.25, 0.33, 44.17, 40.96
2022-04-01, vtis0910.22o, 99, 12193, 0.26, 0.34, 44.23, 41.43
2022-03-31, vtis0900.22o, 99, 16263, 0.25, 0.33, 44.22, 41.36
2022-03-30, vtis0890.22o, 99, 24404, 0.25, 0.35, 44.17, 41.37
2022-03-29, vtis0880.22o, 99, 12190, 0.25, 0.34, 44.23, 41.12
2022-03-28, vtis0870.22o, 96, 9484, 0.25, 0.35, 44.17, 41.14
2022-03-27, vtis0860.22o, 99, 16265, 0.24, 0.33, 44.2, 41.34
2022-03-26, vtis0850.22o, 99, 12193, 0.25, 0.34, 44.17, 41.07
2022-03-25, vtis0840.22o, 99, 24274, 0.24, 0.34, 44.23, 41.22
2022-03-24, vtis0830.22o, 98, 24083, 0.25, 0.34, 44.29, 41.35
2022-03-23, vtis0820.22o, 99, 48814, 0.24, 0.33, 44.15, 41.27
2022-03-22, vtis0810.22o, 99, 12206, 0.26, 0.34, 44.2, 41.31
2022-03-21, vtis0800.22o, 99, 16279, 0.25, 0.34, 44.23, 41.03
2022-03-20, vtis0790.22o, 99, 48793, 0.24, 0.34, 44.21, 41.48
2022-03-19, vtis0780.22o, 99, 48802, 0.24, 0.35, 44.17, 41.09
2022-03-18, vtis0770.22o, 99, 12203, 0.25, 0.33, 44.22, 41.11
2022-03-17, vtis0760.22o, 95, 7811, 0.25, 0.33, 44.14, 40.99
2022-03-16, vtis0750.22o, 99, 24409, 0.26, 0.35, 44.16, 40.64
2022-03-15, vtis0740.22o, 99, 24404, 0.25, 0.34, 44.22, 40.86
2022-03-14, vtis0730.22o, 99, 9741, 0.25, 0.34, 44.22, 40.93
2022-03-13, vtis0720.22o, 99, 9758, 0.24, 0.33, 44.15, 40.99
2022-03-12, vtis0710.22o, 99, 8128, 0.24, 0.33, 44.22, 40.96
2022-03-11, vtis0700.22o, 98, 15938, 0.25, 0.34, 44.18, 41.39
2022-03-10, vtis0690.22o, 99, 9754, 0.26, 0.34, 44.16, 41.25
2022-03-09, vtis0680.22o, 99, 9758, 0.25, 0.33, 44.19, 41.16
2022-03-08, vtis0670.22o, 99, 24388, 0.24, 0.33, 44.25, 41.53
2022-03-07, vtis0660.22o, 99, 9747, 0.26, 0.35, 44.19, 41.24
2022-03-06, vtis0650.22o, 99, 6969, 0.25, 0.35, 44.19, 41.37
2022-03-05, vtis0640.22o, 99, 8131, 0.26, 0.35, 44.25, 41.4
2022-03-04, vtis0630.22o, 99, 12201, 0.25, 0.33, 44.22, 41.08
2022-03-03, vtis0620.22o, 99, 16257, 0.26, 0.34, 44.19, 41.17
2022-03-02, vtis0610.22o, 99, 16258, 0.25, 0.33, 44.22, 41.23
2022-03-01, vtis0600.22o, 99, 9757, 0.25, 0.36, 44.23, 41.21
2022-02-28, vtis0590.22o, 99, 24388, 0.25, 0.34, 44.16, 41.36
2022-02-27, vtis0580.22o, 99, 12196, 0.26, 0.33, 44.18, 41.1
2022-02-26, vtis0570.22o, 99, 4874, 0.27, 0.34, 44.24, 41.44
2022-02-25, vtis0560.22o, 99, 16256, 0.25, 0.35, 44.21, 40.98
2022-02-24, vtis0550.22o, 97, 9537, 0.25, 0.36, 44.1, 41.2
2022-02-23, vtis0540.22o, 99, 16266, 0.24, 0.34, 44.29, 41.27
2022-02-22, vtis0530.22o, 99, 24397, 0.24, 0.33, 44.24, 41.22
2022-02-21, vtis0520.22o, 99, 24412, 0.25, 0.33, 44.19, 41.01
2022-02-20, vtis0510.22o, 99, 16268, 0.25, 0.33, 44.24, 41.08
2022-02-19, vtis0500.22o, 99, 9756, 0.25, 0.34, 44.24, 41.07
2022-02-18, vtis0490.22o, 99, 9754, 0.25, 0.34, 44.19, 41.23
2022-02-17, vtis0480.22o, 99, 8127, 0.27, 0.34, 44.25, 41.25
2022-02-16, vtis0470.22o, 98, 16224, 0.25, 0.35, 44.28, 41.33
2022-02-15, vtis0460.22o, 99, 15868, 0.26, 0.35, 44.19, 41.15
2022-02-14, vtis0450.22o, 99, 6978, 0.25, 0.34, 44.17, 41.5
2022-02-13, vtis0440.22o, 99, 12205, 0.25, 0.35, 44.23, 40.84
2022-02-12, vtis0430.22o, 99, 9760, 0.25, 0.35, 44.23, 41.23
2022-02-11, vtis0420.22o, 99, 12198, 0.25, 0.33, 44.18, 40.99
2022-02-10, vtis0410.22o, 99, 8131, 0.24, 0.34, 44.22, 41.24
2022-02-09, vtis0400.22o, 99, 9763, 0.25, 0.34, 44.37, 41.29
2022-02-08, vtis0390.22o, 99, 9767, 0.27, 0.34, 44.23, 41.35
2022-02-07, vtis0380.22o, 99, 9755, 0.24, 0.33, 44.2, 41.02
2022-02-06, vtis0370.22o, 99, 9759, 0.24, 0.34, 44.22, 41.31
2022-02-05, vtis0360.22o, 99, 48785, 0.26, 0.33, 44.2, 40.95
2022-02-04, vtis0350.22o, 99, 16254, 0.24, 0.33, 44.16, 41.06
2022-02-03, vtis0340.22o, 99, 24383, 0.25, 0.34, 44.35, 41.32
2022-02-02, vtis0330.22o, 99, 16266, 0.25, 0.34, 44.39, 41.22
2022-02-01, vtis0320.22o, 99, 16260, 0.26, 0.33, 44.22, 41.11
2022-01-31, vtis0310.22o, 99, 16259, 0.26, 0.34, 44.2, 41.26
2022-01-30, vtis0300.22o, 99, 48750, 0.24, 0.34, 44.21, 41.13
2022-01-29, vtis0290.22o, 98, 16228, 0.25, 0.33, 44.21, 40.91
2022-01-28, vtis0280.22o, 99, 16262, 0.26, 0.33, 44.23, 41.38
2022-01-27, vtis0270.22o, 99, 9770, 0.27, 0.36, 44.22, 41.16
2022-01-26, vtis0260.22o, 99, 11816, 0.25, 0.34, 44.17, 41.34
2022-01-25, vtis0250.22o, 99, 15762, 0.25, 0.34, 44.14, 40.82
2022-01-24, vtis0240.22o, 99, 15770, 0.25, 0.34, 44.18, 41.14
2022-01-23, vtis0230.22o, 99, 15763, 0.26, 0.35, 44.16, 41.22
2022-01-22, vtis0220.22o, 99, 23612, 0.24, 0.33, 44.16, 41.16
2022-01-21, vtis0210.22o, 99, 23639, 0.26, 0.34, 44.18, 40.93
2022-01-20, vtis0200.22o, 99, 9444, 0.25, 0.34, 44.19, 41.19
2022-01-19, vtis0190.22o, 99, 11798, 0.26, 0.34, 44.2, 41.07
2022-01-18, vtis0180.22o, 99, 15751, 0.25, 0.34, 44.24, 41.45
2022-01-17, vtis0170.22o, 99, 15744, 0.25, 0.34, 44.24, 40.77
2022-01-16, vtis0160.22o, 99, 23622, 0.26, 0.35, 44.18, 40.83
2022-01-15, vtis0150.22o, 99, 47265, 0.25, 0.34, 44.18, 41.15
2022-01-14, vtis0140.22o, 99, 6752, 0.25, 0.36, 44.19, 41.13
2022-01-13, vtis0130.22o, 99, 23600, 0.27, 0.35, 44.18, 41.18
2022-01-12, vtis0120.22o, 99, 23608, 0.25, 0.34, 44.16, 41.09
2022-01-11, vtis0110.22o, 99, 7887, 0.26, 0.35, 44.16, 40.87
2022-01-10, vtis0100.22o, 99, 11821, 0.25, 0.34, 44.15, 41.41
2022-01-09, vtis0090.22o, 99, 23628, 0.27, 0.34, 44.1, 40.99
2022-01-08, vtis0080.22o, 99, 23650, 0.25, 0.33, 44.13, 40.9
2022-01-07, vtis0070.22o, 99, 47342, 0.25, 0.34, 44.15, 40.8
2022-01-06, vtis0060.22o, 99, 47341, 0.25, 0.34, 44.08, 41.04
2022-01-05, vtis0050.22o, 99, 47335, 0.26, 0.34, 44.1, 40.89
2022-01-04, vtis0040.22o, 99, 5919, 0.26, 0.35, 44.13, 41.2
2022-01-03, vtis0030.22o, 99, 15754, 0.26, 0.36, 44.16, 40.91
2022-01-02, vtis0020.22o, 99, 15755, 0.26, 0.34, 44.13, 41.04
2022-01-01, vtis0010.22o, 99, 23652, 0.25, 0.37, 44.15, 40.83
2021-12-31, vtis3650.21o, 99, 15753, 0.25, 0.34, 44.18, 41.15
2021-12-30, vtis3640.21o, 99, 15772, 0.25, 0.37, 44.17, 40.66
2021-12-29, vtis3630.21o, 99, 11829, 0.27, 0.35, 44.2, 40.96
2021-12-28, vtis3620.21o, 99, 23663, 0.26, 0.35, 44.19, 41.42
2021-12-27, vtis3610.21o, 99, 45510, 0.25, 0.35, 44.23, 40.87
2021-12-26, vtis3600.21o, 99, 15157, 0.24, 0.34, 44.25, 41.15
2021-12-25, vtis3590.21o, 99, 22722, 0.26, 0.34, 44.28, 40.82
2021-12-24, vtis3580.21o, 99, 45485, 0.24, 0.35, 44.24, 40.99
2021-12-23, vtis3570.21o, 99, 45441, 0.25, 0.35, 44.27, 40.63
2021-12-22, vtis3560.21o, 99, 11351, 0.26, 0.34, 44.3, 40.6
2021-12-21, vtis3550.21o, 99, 45424, 0.24, 0.33, 44.29, 40.91
2021-12-20, vtis3540.21o, 99, 11360, 0.25, 0.34, 44.25, 40.98
2021-12-19, vtis3530.21o, 99, 22703, 0.25, 0.34, 44.3, 41.13
2021-12-18, vtis3520.21o, 99, 15128, 0.25, 0.33, 44.29, 40.93
2021-12-17, vtis3510.21o, 99, 15128, 0.25, 0.38, 44.27, 40.73
2021-12-16, vtis3500.21o, 99, 15136, 0.26, 0.35, 44.33, 41.32
2021-12-15, vtis3490.21o, 98, 46450, 0.24, 0.35, 44.31, 41.47
2021-12-14, vtis3480.21o, 99, 15763, 0.27, 0.35, 44.18, 41.19
2021-12-13, vtis3470.21o, 99, 15735, 0.27, 0.34, 44.16, 41.16
2021-12-12, vtis3460.21o, 99, 9447, 0.26, 0.34, 44.2, 40.92
2021-12-11, vtis3450.21o, 99, 7871, 0.25, 0.35, 44.17, 41.12
2021-12-10, vtis3440.21o, 99, 11815, 0.25, 0.35, 44.16, 40.91
2021-12-09, vtis3430.21o, 99, 11818, 0.24, 0.35, 44.39, 41.06
2021-12-08, vtis3420.21o, 99, 9441, 0.25, 0.35, 44.22, 41.39
2021-12-07, vtis3410.21o, 99, 5901, 0.27, 0.35, 44.22, 41.36
2021-12-06, vtis3400.21o, 99, 5906, 0.26, 0.35, 44.17, 41.19
2021-12-05, vtis3390.21o, 99, 9443, 0.26, 0.35, 44.19, 41.41
2021-12-04, vtis3380.21o, 99, 11775, 0.25, 0.34, 44.17, 41.18
2021-12-03, vtis3370.21o, 99, 23157, 0.25, 0.33, 44.16, 41.27
2021-12-02, vtis3360.21o, 98, 11848, 0.25, 0.34, 44.22, 40.84
2021-12-01, vtis3350.21o, 99, 16240, 0.25, 0.33, 44.3, 41.26
2021-11-30, vtis3340.21o, 99, 8110, 0.26, 0.34, 44.13, 40.91
2021-11-29, vtis3330.21o, 99, 6086, 0.26, 0.33, 44.14, 41.12
2021-11-28, vtis3320.21o, 99, 9735, 0.25, 0.33, 44.13, 41.37
2021-11-27, vtis3310.21o, 99, 6946, 0.25, 0.33, 44.12, 40.8
2021-11-26, vtis3300.21o, 99, 4417, 0.26, 0.36, 44.13, 41.1
2021-11-25, vtis3290.21o, 99, 8111, 0.25, 0.35, 44.15, 40.8
2021-11-24, vtis3280.21o, 99, 8111, 0.26, 0.33, 44.12, 40.63
2021-11-23, vtis3270.21o, 99, 12166, 0.25, 0.34, 44.21, 41.06
2021-11-22, vtis3260.21o, 99, 6071, 0.25, 0.35, 44.24, 40.89
2021-11-21, vtis3250.21o, 99, 9734, 0.26, 0.34, 44.41, 41.04
2021-11-20, vtis3240.21o, 99, 8107, 0.26, 0.36, 44.26, 41.01
2021-11-19, vtis3230.21o, 99, 6949, 0.25, 0.34, 44.24, 41.04
2021-11-18, vtis3220.21o, 99, 12171, 0.25, 0.35, 44.24, 41.22
2021-11-17, vtis3210.21o, 99, 6955, 0.24, 0.34, 44.25, 41.03
2021-11-16, vtis3200.21o, 99, 5380, 0.24, 0.33, 44.19, 41.06
2021-11-15, vtis3190.21o, 98, 11961, 0.25, 0.35, 44.19, 41.07
2021-11-14, vtis3180.21o, 99, 9721, 0.24, 0.33, 44.18, 40.75
2021-11-13, vtis3170.21o, 99, 24304, 0.25, 0.35, 44.18, 40.91
2021-11-12, vtis3160.21o, 99, 12165, 0.24, 0.33, 44.19, 41.02
2021-11-11, vtis3150.21o, 99, 9720, 0.25, 0.34, 44.2, 41.29
2021-11-10, vtis3140.21o, 99, 24325, 0.24, 0.35, 44.2, 40.92
2021-11-09, vtis3130.21o, 99, 8108, 0.25, 0.36, 44.19, 41.03
2021-11-08, vtis3120.21o, 99, 9519, 0.27, 0.35, 44.19, 41.18
2021-11-07, vtis3110.21o, 99, 6740, 0.25, 0.36, 44.16, 40.9
2021-11-06, vtis3100.21o, 99, 15737, 0.25, 0.35, 44.18, 40.91
2021-11-05, vtis3090.21o, 99, 5901, 0.24, 0.36, 44.18, 40.73
2021-11-04, vtis3080.21o, 99, 15722, 0.25, 0.34, 44.16, 40.61
2021-11-03, vtis3070.21o, 99, 23579, 0.24, 0.35, 44.17, 41.17
2021-11-02, vtis3060.21o, 99, 47285, 0.26, 0.35, 44.17, 40.78
2021-11-01, vtis3050.21o, 99, 15735, 0.25, 0.34, 44.18, 40.8
2021-10-31, vtis3040.21o, 99, 23613, 0.25, 0.34, 44.17, 41
2021-10-30, vtis3030.21o, 99, 11808, 0.26, 0.34, 44.19, 40.84
2021-10-29, vtis3020.21o, 99, 9441, 0.24, 0.34, 44.19, 40.98
2021-10-28, vtis3010.21o, 99, 9433, 0.25, 0.35, 44.17, 40.62
2021-10-27, vtis3000.21o, 99, 23755, 0.25, 0.34, 44.16, 40.4
2021-10-26, vtis2990.21o, 99, 9717, 0.25, 0.35, 44.13, 40.42
2021-10-25, vtis2980.21o, 99, 9716, 0.25, 0.33, 44.21, 41.02
2021-10-24, vtis2970.21o, 99, 9713, 0.25, 0.34, 44.22, 40.83
2021-10-23, vtis2960.21o, 99, 9720, 0.24, 0.34, 44.14, 40.6
2021-10-22, vtis2950.21o, 99, 9723, 0.25, 0.33, 44.23, 41.05
2021-10-21, vtis2940.21o, 99, 8101, 0.25, 0.34, 44.24, 41.04
2021-10-20, vtis2930.21o, 99, 6944, 0.25, 0.34, 44.28, 41.18
2021-10-19, vtis2920.21o, 99, 12152, 0.25, 0.33, 44.22, 41.19
2021-10-18, vtis2910.21o, 99, 16190, 0.24, 0.34, 44.21, 40.98
2021-10-17, vtis2900.21o, 99, 12148, 0.24, 0.33, 44.21, 40.77
2021-10-16, vtis2890.21o, 99, 48550, 0.25, 0.33, 44.2, 41.27
2021-10-15, vtis2880.21o, 99, 9706, 0.25, 0.33, 44.22, 40.99
2021-10-14, vtis2870.21o, 99, 24262, 0.25, 0.34, 44.42, 40.87
2021-10-13, vtis2860.21o, 99, 9712, 0.25, 0.33, 44.23, 40.92
2021-10-12, vtis2850.21o, 99, 16162, 0.25, 0.33, 44.21, 41.02
2021-10-11, vtis2840.21o, 99, 9713, 0.27, 0.33, 44.19, 41.01
2021-10-10, vtis2830.21o, 99, 12149, 0.25, 0.33, 44.19, 40.89
2021-10-09, vtis2820.21o, 99, 16199, 0.24, 0.33, 44.21, 40.67
2021-10-08, vtis2810.21o, 99, 16202, 0.24, 0.33, 44.22, 40.88
2021-10-07, vtis2800.21o, 99, 16190, 0.25, 0.33, 44.25, 41.26
2021-10-06, vtis2790.21o, 99, 9721, 0.27, 0.34, 44.19, 41.13
2021-10-05, vtis2780.21o, 99, 16198, 0.25, 0.33, 44.2, 40.9
2021-10-04, vtis2770.21o, 99, 3467, 0.24, 0.32, 44.26, 41.01
2021-10-03, vtis2760.21o, 99, 16174, 0.25, 0.32, 44.19, 41.14
2021-10-02, vtis2750.21o, 99, 48511, 0.25, 0.33, 44.15, 40.86
2021-10-01, vtis2740.21o, 99, 9697, 0.25, 0.34, 44.21, 41.09
2021-09-30, vtis2730.21o, 99, 9712, 0.26, 0.33, 44.26, 41.24
2021-09-29, vtis2720.21o, 99, 12142, 0.25, 0.34, 44.19, 41.02
2021-09-28, vtis2710.21o, 99, 9711, 0.24, 0.32, 44.21, 40.99
2021-09-27, vtis2700.21o, 99, 9700, 0.24, 0.34, 44.27, 40.92
2021-09-26, vtis2690.21o, 98, 12079, 0.24, 0.32, 44.22, 40.93
2021-09-25, vtis2680.21o, 99, 16129, 0.26, 0.32, 44.19, 40.52
2021-09-24, vtis2670.21o, 99, 12141, 0.26, 0.34, 44.25, 41.41
2021-09-23, vtis2660.21o, 99, 5388, 0.25, 0.34, 44.13, 41.28
2021-09-22, vtis2650.21o, 99, 16165, 0.24, 0.34, 44.21, 40.15
2021-09-21, vtis2640.21o, 99, 16177, 0.25, 0.34, 44.18, 41.01
2021-09-20, vtis2630.21o, 99, 9695, 0.27, 0.35, 44.2, 40.53
2021-09-19, vtis2620.21o, 99, 12107, 0.25, 0.33, 44.18, 40.74
2021-09-18, vtis2610.21o, 99, 9665, 0.25, 0.33, 44.2, 40.64
2021-09-17, vtis2600.21o, 99, 12110, 0.24, 0.33, 44.24, 41.01
2021-09-16, vtis2590.21o, 99, 9699, 0.25, 0.33, 44.24, 40.92
2021-09-15, vtis2580.21o, 99, 12123, 0.26, 0.34, 44.22, 40.87
2021-09-14, vtis2570.21o, 99, 4409, 0.26, 0.35, 44, 41.35
2021-09-13, vtis2560.21o, 99, 8081, 0.27, 0.35, 43.95, 41.31
2021-09-12, vtis2550.21o, 99, 3229, 0.27, 0.33, 43.96, 41.28
2021-09-11, vtis2540.21o, 99, 4847, 0.28, 0.33, 43.93, 41.52
2021-09-10, vtis2530.21o, 99, 8080, 0.25, 0.35, 44.25, 40.76
2021-09-09, vtis2520.21o, 99, 12120, 0.26, 0.34, 44.21, 40.84
2021-09-08, vtis2510.21o, 99, 6923, 0.26, 0.34, 44.27, 40.98
2021-08-01, vtis2130.21o, 99, 12096, 0.25, 0.32, 44.25, 40.85
2021-07-31, vtis2120.21o, 99, 12087, 0.28, 0.34, 44.2, 40.85
2021-07-30, vtis2110.21o, 98, 7794, 0.25, 0.33, 44.15, 41.1
2021-07-29, vtis2100.21o, 99, 12088, 0.25, 0.34, 44.27, 40.61
2021-07-28, vtis2090.21o, 99, 9666, 0.26, 0.34, 44.26, 41.51
2021-07-27, vtis2080.21o, 99, 12086, 0.24, 0.33, 44.25, 41.13
2021-07-26, vtis2070.21o, 99, 12073, 0.24, 0.33, 44.29, 40.89
2021-07-25, vtis2060.21o, 99, 9663, 0.26, 0.35, 44.31, 41.34
2021-07-24, vtis2050.21o, 99, 16110, 0.25, 0.32, 44.22, 40.69
2021-07-23, vtis2040.21o, 99, 24105, 0.24, 0.33, 44.26, 40.78
2021-07-22, vtis2030.21o, 98, 7858, 0.27, 0.35, 44.21, 41.01
2021-07-21, vtis2020.21o, 99, 12075, 0.26, 0.36, 44.24, 40.9
2021-07-20, vtis2010.21o, 99, 9661, 0.24, 0.33, 44.22, 41.18
2021-07-19, vtis2000.21o, 99, 9665, 0.25, 0.33, 44.27, 41.07
2021-07-18, vtis1990.21o, 99, 16098, 0.26, 0.34, 44.26, 40.53
2021-07-17, vtis1980.21o, 99, 16084, 0.25, 0.33, 44.23, 40.86
2021-07-16, vtis1970.21o, 99, 12064, 0.24, 0.33, 44.28, 41.18
2021-07-15, vtis1960.21o, 98, 15710, 0.27, 0.35, 44.27, 41.17
2021-07-14, vtis1950.21o, 99, 16113, 0.25, 0.34, 44.23, 40.62
2021-07-13, vtis1940.21o, 99, 8055, 0.27, 0.33, 44.23, 40.76
2021-07-12, vtis1930.21o, 99, 12065, 0.25, 0.33, 44.29, 40.96
2021-07-11, vtis1920.21o, 99, 12070, 0.26, 0.35, 44.22, 41.06
2021-07-10, vtis1910.21o, 99, 16098, 0.25, 0.35, 44.23, 41.07
2021-07-09, vtis1900.21o, 98, 15921, 0.24, 0.33, 44.31, 40.85
2021-07-08, vtis1890.21o, 99, 9661, 0.24, 0.36, 44.32, 41.29
2021-07-07, vtis1880.21o, 99, 48299, 0.27, 0.35, 44.26, 41.24
2021-07-06, vtis1870.21o, 99, 12067, 0.25, 0.32, 44.27, 41.2
2021-07-05, vtis1860.21o, 99, 24141, 0.24, 0.33, 44.31, 40.8
2021-07-04, vtis1850.21o, 99, 24161, 0.25, 0.34, 44.27, 40.73
2021-07-03, vtis1840.21o, 99, 16098, 0.25, 0.33, 44.27, 40.95
2021-07-02, vtis1830.21o, 99, 12073, 0.26, 0.34, 44.32, 41.1
2021-07-01, vtis1820.21o, 99, 16097, 0.25, 0.33, 44.31, 40.79
2021-06-30, vtis1810.21o, 99, 24140, 0.25, 0.33, 44.33, 41.06
2021-06-29, vtis1800.21o, 99, 16090, 0.24, 0.33, 44.34, 40.62
2021-06-28, vtis1790.21o, 99, 16069, 0.25, 0.33, 44.41, 41
2021-06-27, vtis1780.21o, 99, 12070, 0.26, 0.35, 44.34, 41.29
2021-06-26, vtis1770.21o, 99, 48190, 0.25, 0.34, 44.36, 41.19
2021-06-25, vtis1760.21o, 99, 24114, 0.25, 0.34, 44.4, 41.19
2021-06-24, vtis1750.21o, 99, 24093, 0.25, 0.35, 44.36, 40.89
2021-06-23, vtis1740.21o, 99, 9628, 0.24, 0.33, 44.41, 41.42
2021-06-22, vtis1730.21o, 99, 24011, 0.25, 0.33, 44.46, 41.24
2021-06-21, vtis1720.21o, 99, 12377, 0.25, 0.32, 44.52, 41.31
2021-06-20, vtis1710.21o, 99, 12459, 0.26, 0.33, 44.46, 41.29
2021-06-19, vtis1700.21o, 99, 9966, 0.24, 0.32, 44.5, 41.06
2021-06-18, vtis1690.21o, 99, 12456, 0.25, 0.33, 44.46, 41
2021-06-17, vtis1680.21o, 99, 9954, 0.24, 0.33, 44.43, 41.01
2021-06-16, vtis1670.21o, 99, 12461, 0.24, 0.32, 44.49, 41.21
2021-06-15, vtis1660.21o, 99, 4986, 0.27, 0.33, 44.53, 40.68
2021-06-14, vtis1650.21o, 99, 24940, 0.23, 0.33, 44.45, 35.94
2021-06-13, vtis1640.21o, 99, 16636, 0.24, 0.33, 44.46, 36.03
2021-06-12, vtis1630.21o, 99, 24958, 0.25, 0.34, 44.49, 36
2021-06-11, vtis1620.21o, 99, 16605, 0.24, 0.33, 44.5, 41.46
2021-06-10, vtis1610.21o, 99, 9973, 0.23, 0.32, 44.49, 41.43
2021-06-09, vtis1600.21o, 99, 16613, 0.23, 0.33, 44.5, 41.21
2021-06-08, vtis1590.21o, 99, 24979, 0.24, 0.34, 44.55, 36.14
2021-06-07, vtis1580.21o, 99, 49962, 0.23, 0.34, 44.53, 36.12
2021-06-06, vtis1570.21o, 99, 49970, 0.23, 0.33, 44.47, 36.03
2021-06-05, vtis1560.21o, 99, 49981, 0.24, 0.35, 44.5, 36.04
2021-06-04, vtis1550.21o, 99, 8327, 0.24, 0.32, 44.29, 41.55
2021-06-03, vtis1540.21o, 99, 8328, 0.23, 0.32, 44.31, 41.63
2021-06-02, vtis1530.21o, 99, 6256, 0.26, 0.34, 44.41, 41.36
2021-06-01, vtis1520.21o, 99, 8331, 0.24, 0.32, 44.26, 41.23
2021-05-31, vtis1510.21o, 99, 8338, 0.24, 0.34, 44.23, 41.63
2021-05-30, vtis1500.21o, 99, 49997, 0.23, 0.33, 44.51, 36.22
2021-05-29, vtis1490.21o, 99, 16668, 0.24, 0.35, 44.51, 36.16
2021-05-28, vtis1480.21o, 99, 49173, 0.25, 0.33, 44.43, 36.04
2021-05-27, vtis1470.21o, 99, 16679, 0.23, 0.34, 44.5, 36.13
2021-05-26, vtis1460.21o, 99, 49954, 0.24, 0.33, 44.49, 36.09
2021-05-25, vtis1450.21o, 99, 24921, 0.25, 0.33, 44.46, 36.11
2021-05-24, vtis1440.21o, 99, 24946, 0.23, 0.32, 44.46, 36.16
2021-05-23, vtis1430.21o, 99, 24996, 0.24, 0.33, 44.48, 41.14
2021-05-22, vtis1420.21o, 99, 12494, 0.23, 0.32, 44.48, 36.21
2021-05-21, vtis1410.21o, 99, 16662, 0.24, 0.32, 44.48, 36.18
2021-05-20, vtis1400.21o, 99, 9642, 0.25, 0.34, 44.46, 36.16
2021-05-19, vtis1390.21o, 99, 12496, 0.24, 0.32, 44.48, 36.06
2021-05-18, vtis1380.21o, 99, 24995, 0.23, 0.32, 44.47, 41.3
2021-05-17, vtis1370.21o, 99, 24994, 0.23, 0.33, 44.51, 41.55
2021-05-16, vtis1360.21o, 99, 10005, 0.24, 0.33, 44.48, 36.87
2021-05-15, vtis1350.21o, 99, 16683, 0.23, 0.32, 44.44, 37.06
2021-05-14, vtis1340.21o, 99, 12497, 0.24, 0.32, 44.49, 37.07
2021-05-13, vtis1330.21o, 99, 16673, 0.23, 0.33, 44.5, 41.39
2021-05-12, vtis1320.21o, 99, 24998, 0.24, 0.33, 44.49, 37.09
2021-05-11, vtis1310.21o, 99, 12511, 0.27, 0.31, 44.45, 41.66
2021-05-10, vtis1300.21o, 99, 25010, 0.23, 0.33, 44.49, 41.65
2021-05-09, vtis1290.21o, 99, 9996, 0.24, 0.32, 44.45, 41.37
2021-05-08, vtis1280.21o, 99, 50044, 0.24, 0.31, 44.43, 37.09
2021-05-07, vtis1270.21o, 99, 50030, 0.23, 0.32, 44.54, 37.25
2021-05-06, vtis1260.21o, 99, 9878, 0.24, 0.31, 44.56, 37.28
2021-05-05, vtis1250.21o, 99, 50054, 0.25, 0.32, 44.42, 37.04
2021-05-04, vtis1240.21o, 99, 25031, 0.24, 0.32, 44.46, 37.09
2021-05-03, vtis1230.21o, 99, 5562, 0.25, 0.32, 44.48, 37.15
2021-05-02, vtis1220.21o, 99, 16684, 0.25, 0.34, 44.46, 37
2021-05-01, vtis1210.21o, 99, 16682, 0.23, 0.32, 44.6, 36.15
2021-04-30, vtis1200.21o, 99, 24991, 0.26, 0.33, 44.52, 36.15
2021-04-29, vtis1190.21o, 99, 12485, 0.25, 0.33, 44.5, 36.12
2021-04-28, vtis1180.21o, 99, 12514, 0.26, 0.35, 44.44, 36.11
2021-04-27, vtis1170.21o, 99, 10013, 0.26, 0.33, 44.43, 36.18
2021-04-26, vtis1160.21o, 99, 50021, 0.26, 0.33, 44.53, 36.33
2021-04-25, vtis1150.21o, 99, 16688, 0.24, 0.34, 44.45, 36.13
2021-04-24, vtis1140.21o, 99, 50022, 0.26, 0.34, 44.52, 36.24
2021-04-23, vtis1130.21o, 99, 25024, 0.24, 0.32, 44.53, 36.31
2021-04-22, vtis1120.21o, 99, 15946, 0.23, 0.32, 44.61, 36.33
2021-04-21, vtis1110.21o, 99, 12095, 0.25, 0.34, 44.62, 36.32
2021-04-20, vtis1100.21o, 99, 16106, 0.24, 0.32, 44.64, 36.39
2021-04-19, vtis1090.21o, 99, 16113, 0.23, 0.33, 44.6, 36.34
2021-04-18, vtis1080.21o, 99, 24186, 0.25, 0.33, 44.54, 36.22
2021-04-17, vtis1070.21o, 99, 16138, 0.23, 0.34, 44.6, 36.35
2021-04-16, vtis1060.21o, 99, 9682, 0.25, 0.35, 44.58, 36.34
2021-04-15, vtis1050.21o, 99, 24221, 0.25, 0.33, 44.56, 36.34
2021-04-14, vtis1040.21o, 99, 16141, 0.24, 0.33, 44.73, 36.46
2021-04-13, vtis1030.21o, 99, 16154, 0.24, 0.33, 44.63, 36.43
2021-04-12, vtis1020.21o, 99, 16304, 0.23, 0.33, 44.47, 36.16
2021-04-11, vtis1010.21o, 99, 50138, 0.24, 0.33, 44.4, 36.09
2021-04-10, vtis1000.21o, 99, 16711, 0.24, 0.32, 44.48, 36.18
2021-04-09, vtis0990.21o, 99, 50122, 0.25, 0.34, 44.56, 36.2
2021-04-08, vtis0980.21o, 98, 16271, 0.25, 0.33, 44.35, 36.05
2021-04-07, vtis0970.21o, 99, 50147, 0.25, 0.32, 44.44, 36.17
2021-04-06, vtis0960.21o, 99, 50151, 0.25, 0.33, 44.46, 36.17
2021-04-05, vtis0950.21o, 99, 25086, 0.25, 0.32, 44.4, 36.08
2021-04-04, vtis0940.21o, 99, 50191, 0.23, 0.33, 44.42, 36.18
2021-04-03, vtis0930.21o, 99, 25108, 0.24, 0.35, 44.47, 36.24
2021-04-02, vtis0920.21o, 99, 10037, 0.24, 0.35, 44.44, 36.07
2021-04-01, vtis0910.21o, 98, 48700, 0.23, 0.33, 44.35, 35.91
2021-03-31, vtis0900.21o, 99, 50184, 0.25, 0.33, 44.49, 36.19
2021-03-30, vtis0890.21o, 99, 50222, 0.29, 0.34, 44.45, 36.15
2021-03-29, vtis0880.21o, 99, 50219, 0.24, 0.32, 44.6, 36.2
2021-03-28, vtis0870.21o, 99, 50231, 0.23, 0.33, 44.64, 36.23
2021-03-27, vtis0860.21o, 99, 50193, 0.23, 0.33, 44.64, 36.21
2021-03-26, vtis0850.21o, 99, 25113, 0.24, 0.34, 44.65, 36.2
2021-03-25, vtis0840.21o, 99, 25087, 0.24, 0.33, 44.61, 36.16
2021-03-24, vtis0830.21o, 99, 50194, 0.25, 0.33, 44.55, 36.18
2021-03-23, vtis0820.21o, 99, 25120, 0.25, 0.33, 44.47, 36.17
2021-03-22, vtis0810.21o, 99, 50258, 0.24, 0.34, 44.59, 36.15
2021-03-21, vtis0800.21o, 99, 16757, 0.26, 0.33, 44.62, 36.22
2021-03-20, vtis0790.21o, 99, 50261, 0.24, 0.33, 44.56, 36.17
2021-03-19, vtis0780.21o, 99, 24936, 0.26, 0.34, 44.54, 36.16
2021-03-18, vtis0770.21o, 99, 16516, 0.27, 0.34, 44.58, 36.11
2021-03-17, vtis0760.21o, 99, 6281, 0.25, 0.34, 44.58, 36.27
2021-03-16, vtis0750.21o, 99, 50259, 0.26, 0.34, 44.62, 36.31
2021-03-15, vtis0740.21o, 99, 50198, 0.24, 0.33, 44.69, 36.44
2021-03-14, vtis0730.21o, 99, 16771, 0.24, 0.37, 44.66, 36.26
2021-03-13, vtis0720.21o, 99, 50284, 0.24, 0.34, 44.56, 36.28
2021-03-12, vtis0710.21o, 99, 16318, 0.24, 0.34, 44.62, 36.29
2021-03-11, vtis0700.21o, 99, 50328, 0.27, 0.39, 44.6, 36.35
2021-03-10, vtis0690.21o, 99, 25162, 0.26, 0.33, 44.57, 36.38
2021-03-09, vtis0680.21o, 99, 50310, 0.26, 0.34, 44.52, 36.32
2021-03-08, vtis0670.21o, 99, 50301, 0.24, 0.35, 44.55, 36.39
2021-03-07, vtis0660.21o, 99, 50360, 0.26, 0.34, 44.51, 36.3
2021-03-06, vtis0650.21o, 99, 50322, 0.24, 0.33, 44.5, 36.23
2021-03-05, vtis0640.21o, 99, 25137, 0.24, 0.33, 44.56, 36.78
2021-03-04, vtis0630.21o, 99, 25172, 0.24, 0.32, 44.71, 37.43
2021-03-03, vtis0620.21o, 99, 50343, 0.27, 0.34, 44.64, 37.29
2021-03-02, vtis0610.21o, 98, 48668, 0.24, 0.33, 44.63, 37.33
2021-03-01, vtis0600.21o, 99, 50318, 0.24, 0.34, 44.76, 37.36
2021-02-28, vtis0590.21o, 99, 49558, 0.25, 0.34, 44.63, 37.27
2021-02-27, vtis0580.21o, 99, 16775, 0.26, 0.33, 44.61, 37.18
2021-02-26, vtis0570.21o, 99, 25164, 0.27, 0.34, 44.66, 37.3
2021-02-23, vtis0540.21o, 99, 50407, 0.25, 0.34, 44.6, 37.19
2021-02-22, vtis0530.21o, 99, 50419, 0.25, 0.33, 44.62, 37.2
2021-02-13, vtis0440.21o, 99, 14501, 0.27, 0.35, 44.32, 36.68
2021-02-12, vtis0430.21o, 99, 15394, 0.3, 0.36, 44.01, 36.12
2021-02-11, vtis0420.21o, 99, 18101, 0.28, 0.34, 44.27, 36.6
2021-02-10, vtis0410.21o, 99, 37292, 0.27, 0.34, 44.29, 36.75
2021-02-09, vtis0400.21o, 99, 50441, 0.24, 0.33, 44.61, 37.29
2021-02-08, vtis0390.21o, 99, 12610, 0.24, 0.33, 44.58, 37.2
2021-02-07, vtis0380.21o, 99, 44217, 0.27, 0.36, 44.36, 36.88
2021-02-06, vtis0370.21o, 99, 25234, 0.25, 0.33, 44.6, 37.3
2021-02-05, vtis0360.21o, 99, 16831, 0.24, 0.33, 44.59, 37.24
2021-02-04, vtis0350.21o, 98, 16602, 0.25, 0.32, 44.6, 37.26
2021-02-03, vtis0340.21o, 99, 12617, 0.26, 0.32, 44.61, 37.31
2021-02-02, vtis0330.21o, 99, 16810, 0.24, 0.34, 44.62, 37.36
2021-02-01, vtis0320.21o, 99, 50426, 0.24, 0.32, 44.62, 37.31
2021-01-31, vtis0310.21o, 99, 50417, 0.24, 0.33, 44.63, 37.33
2021-01-30, vtis0300.21o, 99, 25229, 0.26, 0.33, 44.6, 37.29
2021-01-29, vtis0290.21o, 99, 10077, 0.25, 0.33, 44.63, 37.43
2021-01-28, vtis0280.21o, 99, 50438, 0.24, 0.32, 44.64, 37.34
2021-01-27, vtis0270.21o, 99, 16828, 0.24, 0.33, 44.67, 37.35
2021-01-26, vtis0260.21o, 99, 50481, 0.23, 0.34, 44.63, 37.32
2021-01-25, vtis0250.21o, 99, 25225, 0.23, 0.32, 44.62, 37.33
2021-01-24, vtis0240.21o, 99, 8402, 0.25, 0.34, 44.61, 37.32
2021-01-23, vtis0230.21o, 99, 25262, 0.24, 0.33, 44.65, 37.4
2021-01-22, vtis0220.21o, 99, 12613, 0.24, 0.33, 44.59, 37.23
2021-01-21, vtis0210.21o, 98, 49972, 0.23, 0.32, 44.65, 37.28
2021-01-20, vtis0200.21o, 99, 16821, 0.23, 0.32, 44.61, 37.3
2021-01-19, vtis0190.21o, 99, 16812, 0.24, 0.33, 44.59, 37.3
2021-01-18, vtis0180.21o, 99, 16823, 0.24, 0.32, 44.57, 37.24
2021-01-17, vtis0170.21o, 99, 25247, 0.24, 0.32, 44.58, 37.13
2021-01-16, vtis0160.21o, 99, 8417, 0.24, 0.33, 44.58, 36.91
2021-01-15, vtis0150.21o, 99, 16832, 0.24, 0.33, 44.56, 36.09
2021-01-14, vtis0140.21o, 97, 9894, 0.23, 0.33, 44.63, 36.31
2021-01-13, vtis0130.21o, 99, 25031, 0.24, 0.33, 44.62, 36.32
2021-01-12, vtis0120.21o, 99, 50429, 0.25, 0.33, 44.58, 36.41
2021-01-11, vtis0110.21o, 99, 50476, 0.25, 0.33, 44.57, 37.15
2021-01-10, vtis0100.21o, 99, 16812, 0.24, 0.34, 44.59, 37.21
2021-01-09, vtis0090.21o, 99, 12634, 0.24, 0.33, 44.57, 37.25
2021-01-08, vtis0080.21o, 99, 25265, 0.25, 0.33, 44.58, 37.22
2021-01-07, vtis0070.21o, 99, 50530, 0.24, 0.33, 44.61, 37.3
2021-01-06, vtis0060.21o, 99, 16842, 0.25, 0.34, 44.58, 37.26
2021-01-05, vtis0050.21o, 99, 16845, 0.25, 0.33, 44.55, 37.18
2021-01-04, vtis0040.21o, 98, 50253, 0.24, 0.32, 44.62, 37.33
2021-01-03, vtis0030.21o, 99, 16837, 0.25, 0.33, 44.57, 37.28
2021-01-02, vtis0020.21o, 99, 25259, 0.25, 0.33, 44.57, 41.76
2021-01-01, vtis0010.21o, 99, 25268, 0.24, 0.34, 44.61, 41.58
2020-12-31, vtis3660.20o, 99, 50486, 0.24, 0.34, 44.6, 37.33
2020-12-30, vtis3650.20o, 99, 25269, 0.25, 0.36, 44.59, 37.26
2020-12-29, vtis3640.20o, 99, 25255, 0.25, 0.34, 44.58, 37.37
2020-12-28, vtis3630.20o, 99, 50508, 0.25, 0.33, 44.6, 37.41
2020-12-27, vtis3620.20o, 99, 50450, 0.24, 0.33, 44.56, 37.25
2020-12-26, vtis3610.20o, 99, 50477, 0.24, 0.33, 44.56, 37.26
2020-12-25, vtis3600.20o, 99, 9961, 0.25, 0.34, 44.6, 37.35
2020-12-24, vtis3590.20o, 99, 48754, 0.24, 0.32, 44.54, 37.3
2020-12-23, vtis3580.20o, 99, 12369, 0.25, 0.34, 44.5, 37.21
2020-12-22, vtis3570.20o, 99, 25241, 0.24, 0.33, 44.58, 37.2
2020-12-21, vtis3560.20o, 99, 16822, 0.24, 0.33, 44.58, 37.16
2020-12-20, vtis3550.20o, 99, 8420, 0.25, 0.33, 44.54, 37.17
2020-12-19, vtis3540.20o, 99, 16849, 0.24, 0.33, 44.56, 37.23
2020-12-18, vtis3530.20o, 99, 10098, 0.27, 0.33, 44.59, 37.26
2020-12-17, vtis3520.20o, 99, 12615, 0.24, 0.33, 44.6, 37.35
2020-12-16, vtis3510.20o, 99, 16825, 0.25, 0.34, 44.58, 37.27
2020-12-15, vtis3500.20o, 99, 10105, 0.24, 0.33, 44.61, 37.37
2020-12-14, vtis3490.20o, 99, 12604, 0.24, 0.33, 44.58, 37.33
2020-12-13, vtis3480.20o, 99, 25247, 0.24, 0.33, 44.56, 37.3
2020-12-12, vtis3470.20o, 99, 16829, 0.26, 0.33, 44.59, 37.32
2020-12-11, vtis3460.20o, 99, 12637, 0.25, 0.33, 44.6, 37.35
2020-12-10, vtis3450.20o, 99, 8414, 0.24, 0.33, 44.57, 37.29
2020-12-09, vtis3440.20o, 99, 16835, 0.26, 0.34, 44.56, 37.21
2020-12-08, vtis3430.20o, 99, 16809, 0.25, 0.32, 44.57, 37.23
2020-12-07, vtis3420.20o, 99, 7219, 0.24, 0.33, 44.55, 37.31
2020-12-06, vtis3410.20o, 99, 10097, 0.25, 0.34, 44.54, 37.29
2020-12-05, vtis3400.20o, 99, 25251, 0.23, 0.34, 44.6, 37.34
2020-12-04, vtis3390.20o, 99, 12636, 0.24, 0.35, 44.58, 37.23
2020-12-03, vtis3380.20o, 99, 16843, 0.26, 0.34, 44.54, 37.13
2020-12-02, vtis3370.20o, 99, 16665, 0.25, 0.35, 44.51, 37.11
2020-12-01, vtis3360.20o, 99, 24428, 0.24, 0.34, 44.55, 37.1
2020-11-30, vtis3350.20o, 99, 12221, 0.24, 0.34, 44.56, 37.05
2020-11-29, vtis3340.20o, 99, 12193, 0.24, 0.33, 44.55, 37.1
2020-11-28, vtis3330.20o, 99, 16251, 0.23, 0.32, 44.58, 37.08
2020-11-27, vtis3320.20o, 99, 9756, 0.24, 0.33, 44.55, 37.07
2020-11-26, vtis3310.20o, 99, 48866, 0.25, 0.33, 44.5, 36.96
2020-11-25, vtis3300.20o, 99, 24445, 0.25, 0.33, 44.51, 36.97
2020-11-24, vtis3290.20o, 99, 12205, 0.24, 0.33, 44.52, 37.02
2020-11-23, vtis3280.20o, 99, 9771, 0.23, 0.34, 44.52, 37.03
2020-11-22, vtis3270.20o, 99, 9769, 0.23, 0.34, 44.54, 37.09
2020-11-21, vtis3260.20o, 99, 24420, 0.24, 0.33, 44.55, 37.04
2020-11-20, vtis3250.20o, 99, 12170, 0.24, 0.34, 44.59, 36.4
2020-11-19, vtis3240.20o, 99, 12237, 0.25, 0.33, 44.52, 36.14
2020-11-18, vtis3230.20o, 99, 16264, 0.23, 0.33, 44.55, 36.22
2020-11-17, vtis3220.20o, 99, 9764, 0.23, 0.34, 44.59, 36.29
2020-11-16, vtis3210.20o, 98, 24053, 0.23, 0.34, 44.61, 36.23
2020-11-15, vtis3200.20o, 99, 8154, 0.23, 0.33, 44.6, 36.9
2020-11-14, vtis3190.20o, 99, 9772, 0.24, 0.34, 44.61, 37.1
2020-11-13, vtis3180.20o, 98, 15773, 0.25, 0.33, 44.51, 36.95
2020-11-12, vtis3170.20o, 99, 24440, 0.24, 0.33, 44.62, 36.58
2020-11-11, vtis3160.20o, 98, 16052, 0.27, 0.33, 44.59, 36.37
2020-11-10, vtis3150.20o, 99, 12395, 0.23, 0.33, 44.55, 36.23
2020-11-09, vtis3140.20o, 99, 25286, 0.24, 0.33, 44.53, 36.14
2020-11-08, vtis3130.20o, 99, 16855, 0.24, 0.33, 44.53, 36.15
2020-11-07, vtis3120.20o, 99, 10112, 0.25, 0.34, 44.54, 36.19
2020-11-06, vtis3110.20o, 99, 25272, 0.24, 0.33, 44.51, 35.96
2020-11-05, vtis3100.20o, 99, 50623, 0.24, 0.34, 44.52, 35.99
2020-11-04, vtis3090.20o, 99, 16860, 0.24, 0.34, 44.53, 35.24
2020-11-03, vtis3080.20o, 99, 16848, 0.25, 0.33, 44.51, 35.7
2020-11-02, vtis3070.20o, 99, 25282, 0.24, 0.33, 44.54, 35.83
2020-11-01, vtis3060.20o, 99, 25269, 0.24, 0.33, 44.55, 35.94
2020-10-31, vtis3050.20o, 99, 50548, 0.24, 0.33, 44.54, 35.91
2020-10-30, vtis3040.20o, 99, 16692, 0.24, 0.34, 44.54, 35.85
2020-10-29, vtis3030.20o, 99, 16809, 0.24, 0.33, 44.56, 35.8
2020-10-28, vtis3020.20o, 99, 24877, 0.25, 0.34, 44.57, 35.17
2020-10-27, vtis3010.20o, 98, 24859, 0.23, 0.33, 44.67, 35.48
2020-10-26, vtis3000.20o, 99, 25197, 0.24, 0.34, 44.57, 35.89
2020-10-25, vtis2990.20o, 99, 16818, 0.24, 0.34, 44.53, 36.79
2020-10-24, vtis2980.20o, 99, 25220, 0.23, 0.33, 44.54, 36.75
2020-10-23, vtis2970.20o, 99, 25201, 0.24, 0.34, 44.58, 35.85
2020-10-22, vtis2960.20o, 99, 16691, 0.23, 0.33, 44.59, 35.79
2020-10-21, vtis2950.20o, 99, 16815, 0.24, 0.33, 44.47, 35.11
2020-10-20, vtis2940.20o, 99, 16791, 0.23, 0.34, 44.55, 35.17
2020-10-19, vtis2930.20o, 98, 12482, 0.24, 0.33, 44.54, 35.17
2020-10-18, vtis2920.20o, 99, 25218, 0.25, 0.33, 44.49, 35.91
2020-10-17, vtis2910.20o, 99, 25197, 0.24, 0.34, 44.55, 36.06
2020-10-16, vtis2900.20o, 99, 25187, 0.24, 0.35, 44.55, 36.55
2020-10-15, vtis2890.20o, 99, 12610, 0.24, 0.33, 44.54, 36.76
2020-10-14, vtis2880.20o, 99, 12592, 0.24, 0.33, 44.52, 36.77
2020-10-13, vtis2870.20o, 99, 25224, 0.23, 0.33, 44.53, 36.8
2020-10-12, vtis2860.20o, 99, 16817, 0.24, 0.33, 44.51, 36.75
2020-10-11, vtis2850.20o, 99, 50434, 0.24, 0.33, 44.51, 36.74
2020-10-10, vtis2840.20o, 99, 50405, 0.24, 0.34, 44.59, 36.82
2020-10-09, vtis2830.20o, 99, 16795, 0.24, 0.33, 44.57, 36.74
2020-10-08, vtis2820.20o, 98, 16500, 0.24, 0.34, 44.54, 36.66
2020-10-07, vtis2810.20o, 99, 25209, 0.24, 0.35, 44.54, 36.76
2020-10-06, vtis2800.20o, 99, 10077, 0.24, 0.34, 44.55, 36.84
2020-10-05, vtis2790.20o, 98, 16644, 0.25, 0.34, 44.53, 36.83
2020-10-04, vtis2780.20o, 99, 16767, 0.24, 0.33, 44.53, 36.7
2020-10-03, vtis2770.20o, 99, 50558, 0.25, 0.33, 44.55, 36.72
2020-10-02, vtis2760.20o, 99, 49266, 0.24, 0.32, 44.5, 36.64
2020-10-01, vtis2750.20o, 99, 50071, 0.25, 0.33, 44.51, 36.71
2020-09-30, vtis2740.20o, 99, 48895, 0.24, 0.32, 44.53, 35.63
2020-09-29, vtis2730.20o, 99, 24439, 0.25, 0.34, 44.5, 35.65
2020-09-28, vtis2720.20o, 99, 24451, 0.24, 0.32, 44.52, 35.62
2020-09-27, vtis2710.20o, 99, 24436, 0.24, 0.34, 44.5, 35.63
2020-09-26, vtis2700.20o, 99, 24447, 0.25, 0.34, 44.52, 35.69
2020-09-25, vtis2690.20o, 99, 12225, 0.23, 0.34, 44.52, 35.69
2020-09-24, vtis2680.20o, 99, 16286, 0.26, 0.34, 44.49, 35.66
2020-09-23, vtis2670.20o, 99, 24351, 0.24, 0.33, 44.53, 35.74
2020-09-21, vtis2650.20o, 99, 12232, 0.25, 0.34, 44.49, 35.74
2020-09-20, vtis2640.20o, 96, 47714, 0.24, 0.34, 44.48, 35.69
2020-09-19, vtis2630.20o, 99, 16329, 0.24, 0.34, 44.54, 35.79
2020-09-18, vtis2620.20o, 99, 48941, 0.24, 0.35, 44.44, 37.75
2020-09-17, vtis2610.20o, 99, 12244, 0.24, 0.34, 44.53, 35.82
2020-09-16, vtis2600.20o, 99, 24488, 0.23, 0.34, 44.56, 35.84
2020-09-15, vtis2590.20o, 99, 16323, 0.23, 0.34, 44.52, 35.83
2020-09-14, vtis2580.20o, 98, 48550, 0.24, 0.33, 44.49, 35.84
2020-09-13, vtis2570.20o, 99, 48960, 0.24, 0.33, 44.58, 35.96
2020-09-12, vtis2560.20o, 99, 16321, 0.25, 0.33, 44.51, 37.02
2020-09-09, vtis2530.20o, 98, 1864, 0.35, 0.34, 44.68, 32.91
2020-09-08, vtis2520.20o, 98, 1801, 0.36, 0.36, 44.62, 32.88
2020-09-07, vtis2510.20o, 98, 2114, 0.35, 0.34, 44.61, 32.77
2020-09-06, vtis2500.20o, 98, 2209, 0.35, 0.35, 44.65, 32.73
2020-09-05, vtis2490.20o, 98, 1568, 0.35, 0.34, 44.63, 32.79
2020-09-04, vtis2480.20o, 98, 1800, 0.35, 0.35, 44.62, 32.9
2020-09-03, vtis2470.20o, 98, 1868, 0.36, 0.34, 44.68, 33.04
2020-09-02, vtis2460.20o, 98, 2208, 0.35, 0.36, 44.62, 32.97
2020-09-01, vtis2450.20o, 98, 2558, 0.34, 0.35, 44.66, 33.07
2020-08-31, vtis2440.20o, 98, 2431, 0.35, 0.34, 44.63, 32.93
2020-08-30, vtis2430.20o, 98, 1187, 0.36, 0.33, 44.62, 32.91
2020-08-29, vtis2420.20o, 98, 3036, 0.36, 0.33, 44.67, 33
2020-08-28, vtis2410.20o, 98, 2026, 0.37, 0.36, 44.66, 33
2020-08-27, vtis2400.20o, 98, 1945, 0.37, 0.36, 44.71, 32.95
2020-08-26, vtis2390.20o, 98, 1677, 0.36, 0.35, 44.63, 32.93
2020-08-25, vtis2380.20o, 98, 2020, 0.36, 0.34, 44.64, 32.91
2020-08-24, vtis2370.20o, 98, 1557, 0.36, 0.33, 44.67, 32.96
2020-08-23, vtis2360.20o, 98, 1313, 0.36, 0.34, 44.64, 32.87
2020-08-21, vtis2340.20o, 98, 1586, 0.35, 0.34, 44.66, 31.98
2020-08-20, vtis2330.20o, 98, 2115, 0.38, 0.38, 44.66, 31.86
2020-08-19, vtis2320.20o, 98, 2559, 0.36, 0.34, 44.63, 31.86
2020-08-18, vtis2310.20o, 98, 4414, 0.37, 0.34, 44.71, 31.99
2020-08-17, vtis2300.20o, 98, 1621, 0.36, 0.35, 44.64, 31.91
2020-08-16, vtis2290.20o, 98, 2210, 0.38, 0.35, 44.66, 31.86
2020-08-15, vtis2280.20o, 98, 2115, 0.37, 0.37, 44.66, 31.94
2020-08-14, vtis2270.20o, 98, 1800, 0.35, 0.35, 44.73, 31.98
2020-08-13, vtis2260.20o, 98, 1218, 0.36, 0.35, 44.71, 31.96
2020-08-12, vtis2250.20o, 98, 2213, 0.36, 0.34, 44.7, 32
2020-08-11, vtis2240.20o, 98, 1393, 0.38, 0.36, 44.71, 32
2020-08-10, vtis2230.20o, 98, 1738, 0.37, 0.34, 44.76, 32.07
2020-08-09, vtis2220.20o, 98, 1471, 0.36, 0.35, 44.7, 32.02
2020-08-08, vtis2210.20o, 98, 2026, 0.36, 0.35, 44.71, 32.04
2020-08-07, vtis2200.20o, 98, 2419, 0.35, 0.34, 44.77, 32.08
2020-08-06, vtis2190.20o, 98, 1308, 0.36, 0.35, 44.71, 32.07
2020-08-05, vtis2180.20o, 98, 1352, 0.38, 0.35, 44.69, 32.01
2020-08-04, vtis2170.20o, 98, 1430, 0.36, 0.35, 44.73, 32.06
2020-08-03, vtis2160.20o, 98, 1431, 0.38, 0.35, 44.72, 32.1
2020-08-02, vtis2150.20o, 98, 1799, 0.34, 0.34, 44.63, 32.96
2020-08-01, vtis2140.20o, 98, 1080, 0.36, 0.35, 44.67, 32.94
2020-07-31, vtis2130.20o, 98, 1313, 0.38, 0.35, 44.7, 33.09
2020-07-30, vtis2120.20o, 98, 1351, 0.36, 0.35, 44.65, 33.05
2020-07-29, vtis2110.20o, 98, 1187, 0.37, 0.37, 44.63, 33.04
2020-07-28, vtis2100.20o, 98, 1216, 0.35, 0.34, 44.72, 33.13
2020-07-27, vtis2090.20o, 98, 1476, 0.35, 0.37, 44.58, 33.01
2020-07-26, vtis2080.20o, 98, 1871, 0.36, 0.35, 44.67, 33.01
2020-07-25, vtis2070.20o, 98, 1316, 0.37, 0.36, 44.64, 33
2020-07-24, vtis2060.20o, 98, 1570, 0.36, 0.37, 44.67, 33.05
2020-07-23, vtis2050.20o, 98, 1391, 0.37, 0.37, 44.64, 33.01
2020-07-22, vtis2040.20o, 98, 1740, 0.38, 0.32, 44.65, 33.05
2020-07-21, vtis2030.20o, 98, 1742, 0.36, 0.34, 44.69, 33
2020-07-20, vtis2020.20o, 98, 1476, 0.35, 0.34, 44.67, 32.99
2020-07-19, vtis2010.20o, 98, 1392, 0.37, 0.38, 44.68, 33.03
2020-07-18, vtis2000.20o, 98, 2032, 0.39, 0.34, 44.69, 33.01
2020-07-17, vtis1990.20o, 98, 1741, 0.37, 0.35, 44.67, 32.97
2020-07-16, vtis1980.20o, 98, 2434, 0.33, 0.32, 44.69, 32.76
2020-07-15, vtis1970.20o, 98, 1872, 0.37, 0.34, 44.69, 32.55
2020-07-14, vtis1960.20o, 98, 2022, 0.38, 0.38, 44.7, 32.31
2020-07-13, vtis1950.20o, 98, 1618, 0.37, 0.35, 44.72, 32.26
2020-07-12, vtis1940.20o, 98, 1739, 0.37, 0.38, 44.73, 32.32
2020-07-11, vtis1930.20o, 98, 1946, 0.38, 0.35, 44.78, 32.37
2020-07-10, vtis1920.20o, 98, 2317, 0.38, 0.39, 44.75, 32.36
2020-07-09, vtis1910.20o, 98, 1931, 0.36, 0.33, 44.77, 33.07
2020-07-08, vtis1900.20o, 98, 1729, 0.37, 0.37, 44.77, 33.06
2020-07-07, vtis1890.20o, 98, 1927, 0.4, 0.35, 44.8, 33.1
2020-07-06, vtis1880.20o, 98, 2010, 0.38, 0.35, 44.75, 33.02
2020-07-05, vtis1870.20o, 98, 1474, 0.34, 0.37, 44.79, 33.05
2020-07-04, vtis1860.20o, 98, 1793, 0.39, 0.35, 44.81, 33.13
2020-07-03, vtis1850.20o, 98, 1789, 0.38, 0.35, 44.77, 33.1
2020-07-02, vtis1840.20o, 98, 2506, 0.36, 0.38, 44.8, 33.14
2020-07-01, vtis1830.20o, 98, 1570, 0.36, 0.37, 44.84, 33.2
2020-06-30, vtis1820.20o, 98, 2186, 0.36, 0.34, 44.79, 33.14
2020-06-29, vtis1810.20o, 98, 1862, 0.35, 0.35, 44.78, 33.15
2020-06-28, vtis1800.20o, 98, 3136, 0.36, 0.35, 44.8, 33.19
2020-06-27, vtis1790.20o, 98, 1927, 0.36, 0.4, 44.78, 33.14
2020-06-26, vtis1780.20o, 98, 1696, 0.35, 0.35, 44.78, 33.15
2020-06-25, vtis1770.20o, 98, 2279, 0.34, 0.35, 44.83, 33.23
2020-06-24, vtis1760.20o, 98, 2009, 0.36, 0.35, 44.82, 33.18
2020-06-23, vtis1750.20o, 98, 1793, 0.33, 0.32, 44.78, 33.17
2020-06-22, vtis1740.20o, 98, 2392, 0.35, 0.36, 44.81, 33.19
2020-06-21, vtis1730.20o, 98, 2782, 0.33, 0.34, 44.85, 33.28
2020-06-20, vtis1720.20o, 98, 2952, 0.34, 0.35, 44.8, 33.23
2020-06-19, vtis1710.20o, 98, 2390, 0.38, 0.36, 44.77, 33.17
2020-06-18, vtis1700.20o, 98, 3138, 0.36, 0.34, 44.84, 33.18
2020-06-17, vtis1690.20o, 98, 2185, 0.33, 0.37, 44.81, 33.15
2020-06-16, vtis1680.20o, 98, 2958, 0.36, 0.35, 44.79, 33.17
2020-06-15, vtis1670.20o, 98, 1225, 0.38, 0.41, 44.8, 33.12
2020-06-14, vtis1660.20o, 98, 3591, 0.34, 0.35, 44.75, 33.08
2020-06-13, vtis1650.20o, 98, 2957, 0.36, 0.37, 44.78, 33.15
2020-06-12, vtis1640.20o, 98, 2792, 0.35, 0.34, 44.8, 33.24
2020-06-11, vtis1630.20o, 98, 3237, 0.36, 0.35, 44.89, 33.35
2020-06-10, vtis1620.20o, 98, 3028, 0.33, 0.34, 44.83, 33.24
2020-06-09, vtis1610.20o, 98, 1866, 0.36, 0.36, 44.76, 33.17
2020-06-08, vtis1600.20o, 98, 2108, 0.33, 0.32, 44.82, 33.35
2020-06-07, vtis1590.20o, 98, 2428, 0.37, 0.35, 44.81, 33.37
2020-06-06, vtis1580.20o, 98, 3237, 0.35, 0.34, 44.82, 33.4
2020-06-05, vtis1570.20o, 98, 3032, 0.39, 0.37, 44.82, 33.4
2020-06-04, vtis1560.20o, 98, 3589, 0.35, 0.35, 44.74, 33.41
2020-06-03, vtis1550.20o, 98, 3863, 0.36, 0.39, 44.7, 33.3
2020-06-02, vtis1540.20o, 98, 2012, 0.36, 0.35, 44.72, 33.38
2020-06-01, vtis1530.20o, 98, 2183, 0.36, 0.34, 44.74, 33.36
2020-05-31, vtis1520.20o, 98, 3354, 0.36, 0.35, 44.68, 33.32
2020-05-30, vtis1510.20o, 98, 2798, 0.36, 0.38, 44.71, 33.38
2020-05-29, vtis1500.20o, 98, 2957, 0.33, 0.34, 44.72, 33.43
2020-05-28, vtis1490.20o, 98, 2288, 0.36, 0.36, 44.69, 33.4
2020-05-27, vtis1480.20o, 98, 2288, 0.34, 0.35, 44.7, 33.41
2020-05-26, vtis1470.20o, 98, 2959, 0.34, 0.32, 44.74, 33.37
2020-05-25, vtis1460.20o, 98, 2798, 0.38, 0.33, 44.74, 33.33
2020-05-24, vtis1450.20o, 98, 2288, 0.35, 0.36, 44.71, 33.36
2020-05-23, vtis1440.20o, 98, 1864, 0.35, 0.35, 44.74, 33.39
2020-05-22, vtis1430.20o, 98, 3041, 0.35, 0.32, 44.7, 33.3
2020-05-21, vtis1420.20o, 98, 1932, 0.34, 0.33, 44.69, 33.35
2020-05-20, vtis1410.20o, 98, 2283, 0.36, 0.33, 44.73, 33.45
2020-05-19, vtis1400.20o, 98, 1733, 0.34, 0.35, 44.76, 33.42
2020-05-18, vtis1390.20o, 98, 3137, 0.33, 0.34, 44.74, 33.44
2020-05-17, vtis1380.20o, 98, 1795, 0.36, 0.34, 44.68, 33.3
2020-05-16, vtis1370.20o, 98, 1862, 0.35, 0.35, 44.72, 33.3
2020-05-15, vtis1360.20o, 98, 2181, 0.38, 0.33, 44.71, 33.33
2020-05-14, vtis1350.20o, 98, 2786, 0.36, 0.35, 44.69, 33.32
2020-05-13, vtis1340.20o, 98, 2645, 0.34, 0.35, 44.75, 33.39
2020-05-12, vtis1330.20o, 98, 1861, 0.35, 0.35, 44.75, 33.43
2020-05-11, vtis1320.20o, 98, 2786, 0.34, 0.34, 44.72, 33.41
2020-05-10, vtis1310.20o, 98, 2792, 0.34, 0.34, 44.73, 33.34
2020-05-09, vtis1300.20o, 98, 6275, 0.35, 0.34, 44.76, 33.37
2020-05-08, vtis1290.20o, 98, 1950, 0.35, 0.36, 44.7, 32.15
2020-05-07, vtis1280.20o, 98, 4567, 0.37, 0.33, 44.72, 32.08
2020-05-06, vtis1270.20o, 98, 5016, 0.34, 0.35, 44.81, 32.21
2020-05-05, vtis1260.20o, 98, 2788, 0.36, 0.33, 44.76, 32.19
2020-05-04, vtis1250.20o, 98, 2951, 0.36, 0.35, 44.72, 32.19
2020-05-03, vtis1240.20o, 98, 2091, 0.36, 0.42, 44.72, 33.38
2020-05-02, vtis1230.20o, 98, 3136, 0.35, 0.33, 44.74, 33.32
2020-05-01, vtis1220.20o, 98, 3581, 0.35, 0.32, 44.7, 33.32
2020-04-30, vtis1210.20o, 98, 2510, 0.35, 0.34, 44.71, 33.41
2020-04-29, vtis1200.20o, 98, 1790, 0.34, 0.33, 44.78, 33.42
2020-04-28, vtis1190.20o, 98, 2180, 0.35, 0.37, 44.74, 33.37
2020-04-27, vtis1180.20o, 98, 2279, 0.34, 0.37, 44.74, 33.39
2020-04-26, vtis1170.20o, 98, 2383, 0.34, 0.34, 44.79, 33.41
2020-04-25, vtis1160.20o, 98, 3133, 0.37, 0.36, 44.73, 33.3
2020-04-24, vtis1150.20o, 98, 1997, 0.36, 0.36, 44.71, 33.27
2020-04-23, vtis1140.20o, 98, 2258, 0.34, 0.34, 44.7, 33.22
2020-04-22, vtis1130.20o, 98, 2784, 0.35, 0.36, 44.74, 33.4
2020-04-21, vtis1120.20o, 98, 1617, 0.35, 0.35, 44.75, 33.49
2020-04-20, vtis1110.20o, 98, 2279, 0.38, 0.41, 44.73, 33.47
2020-04-19, vtis1100.20o, 98, 2005, 0.35, 0.35, 44.78, 33.55
2020-04-18, vtis1090.20o, 98, 2950, 0.37, 0.38, 44.74, 33.47
2020-04-17, vtis1080.20o, 98, 3343, 0.36, 0.34, 44.72, 33.39
2020-04-16, vtis1070.20o, 98, 2950, 0.37, 0.38, 44.76, 33.44
2020-04-15, vtis1060.20o, 98, 2950, 0.36, 0.36, 44.74, 33.39
2020-04-14, vtis1050.20o, 98, 3135, 0.33, 0.32, 44.71, 33.41
2020-04-13, vtis1040.20o, 98, 3861, 0.34, 0.33, 44.74, 33.46
2020-04-12, vtis1030.20o, 98, 2007, 0.35, 0.36, 44.77, 33.43
2020-04-11, vtis1020.20o, 98, 2508, 0.35, 0.36, 44.72, 33.36
2020-04-10, vtis1010.20o, 98, 3861, 0.33, 0.36, 44.71, 33.45
2020-04-09, vtis1000.20o, 98, 2009, 0.35, 0.37, 44.74, 33.5
2020-04-08, vtis0990.20o, 98, 4568, 0.34, 0.34, 44.71, 33.48
2020-04-07, vtis0980.20o, 98, 2789, 0.35, 0.35, 44.73, 33.46
2020-04-06, vtis0970.20o, 98, 2093, 0.36, 0.38, 44.74, 33.38
2020-04-05, vtis0960.20o, 98, 2394, 0.36, 0.32, 44.72, 33.39
2020-04-04, vtis0950.20o, 98, 3349, 0.35, 0.34, 44.72, 33.34
2020-04-03, vtis0940.20o, 98, 2954, 0.36, 0.35, 44.73, 33.39
2020-04-02, vtis0930.20o, 98, 3138, 0.35, 0.36, 44.74, 33.37
2020-04-01, vtis0920.20o, 98, 4845, 0.36, 0.35, 44.68, 33.35
2020-03-31, vtis0910.20o, 98, 6934, 0.36, 0.35, 44.7, 33.36
2020-03-30, vtis0900.20o, 98, 2555, 0.33, 0.34, 44.73, 33.4
2020-03-29, vtis0890.20o, 98, 3462, 0.35, 0.35, 44.69, 33.4
2020-03-28, vtis0880.20o, 98, 5391, 0.35, 0.32, 44.72, 33.38
2020-03-27, vtis0870.20o, 98, 5384, 0.33, 0.32, 44.76, 33.54
2020-03-26, vtis0860.20o, 98, 5394, 0.35, 0.35, 44.72, 33.5
2020-03-25, vtis0850.20o, 98, 3734, 0.34, 0.38, 44.69, 33.4
2020-03-24, vtis0840.20o, 98, 4410, 0.35, 0.34, 44.68, 33.39
2020-03-23, vtis0830.20o, 98, 5393, 0.34, 0.34, 44.71, 33.39
2020-03-22, vtis0820.20o, 98, 4406, 0.34, 0.32, 44.67, 33.34
2020-03-21, vtis0810.20o, 98, 4404, 0.33, 0.36, 44.72, 33.41
2020-03-20, vtis0800.20o, 98, 4409, 0.34, 0.35, 44.76, 33.47
2020-03-19, vtis0790.20o, 98, 3408, 0.32, 0.34, 44.7, 33.34
2020-03-18, vtis0780.20o, 98, 4045, 0.35, 0.33, 44.72, 33.52
2020-03-17, vtis0770.20o, 98, 3238, 0.35, 0.32, 44.73, 33.49
2020-03-16, vtis0760.20o, 98, 4413, 0.37, 0.34, 44.73, 33.46
2020-03-15, vtis0750.20o, 98, 3466, 0.34, 0.33, 44.68, 33.42
2020-03-14, vtis0740.20o, 98, 2206, 0.34, 0.33, 44.72, 33.49
2020-03-13, vtis0730.20o, 98, 2556, 0.36, 0.33, 44.81, 33.55
2020-03-12, vtis0720.20o, 98, 2548, 0.38, 0.37, 44.78, 33.5
2020-03-11, vtis0710.20o, 98, 4039, 0.34, 0.32, 44.77, 33.38
2020-03-10, vtis0700.20o, 98, 5396, 0.34, 0.32, 44.82, 33.49
2020-03-09, vtis0690.20o, 99, 2385, 0.33, 0.34, 44.81, 33.51
2020-03-08, vtis0680.20o, 98, 7179, 0.36, 0.32, 44.85, 33.46
2020-03-07, vtis0670.20o, 98, 4570, 0.34, 0.33, 44.85, 33.48
2020-03-06, vtis0660.20o, 99, 5030, 0.33, 0.32, 44.84, 33.46
2020-03-05, vtis0650.20o, 98, 7167, 0.35, 0.33, 44.85, 33.46
2020-03-04, vtis0640.20o, 98, 4188, 0.34, 0.33, 44.8, 33.42
2020-03-03, vtis0630.20o, 98, 3857, 0.35, 0.34, 44.79, 33.37
2020-03-02, vtis0620.20o, 98, 6277, 0.35, 0.33, 44.83, 33.51
2020-03-01, vtis0610.20o, 98, 3591, 0.33, 0.34, 44.82, 33.49
2020-02-29, vtis0600.20o, 98, 5028, 0.33, 0.33, 44.81, 33.42
2020-02-28, vtis0590.20o, 98, 3137, 0.35, 0.33, 44.82, 33.3
2020-02-27, vtis0580.20o, 98, 4569, 0.35, 0.34, 44.82, 33.34
2020-02-26, vtis0570.20o, 98, 3863, 0.34, 0.33, 44.8, 33.35
2020-02-25, vtis0560.20o, 98, 5014, 0.35, 0.34, 44.81, 33.39
2020-02-24, vtis0550.20o, 98, 3350, 0.33, 0.32, 44.82, 33.45
2020-02-23, vtis0540.20o, 98, 4188, 0.35, 0.36, 44.83, 33.48
2020-02-22, vtis0530.20o, 98, 2514, 0.36, 0.34, 44.81, 33.44
2020-02-21, vtis0520.20o, 98, 4191, 0.35, 0.33, 44.83, 33.39
2020-02-20, vtis0510.20o, 98, 4512, 0.36, 0.33, 44.86, 33.54
2020-02-19, vtis0500.20o, 98, 2792, 0.35, 0.35, 44.82, 33.43
2020-02-18, vtis0490.20o, 98, 3132, 0.35, 0.34, 44.8, 33.39
2020-02-17, vtis0480.20o, 98, 4573, 0.35, 0.33, 44.82, 33.43
2020-02-16, vtis0470.20o, 98, 3140, 0.34, 0.33, 44.82, 33.46
2020-02-15, vtis0460.20o, 98, 4189, 0.36, 0.36, 44.82, 33.45
2020-02-14, vtis0450.20o, 98, 7185, 0.38, 0.34, 44.84, 33.45
2020-02-13, vtis0440.20o, 98, 4177, 0.35, 0.33, 45.25, 32.33
2020-02-12, vtis0430.20o, 98, 3143, 0.37, 0.36, 45.25, 32.34
2020-02-11, vtis0420.20o, 98, 2641, 0.4, 0.37, 45.26, 32.32
2020-02-10, vtis0410.20o, 98, 2286, 0.37, 0.36, 45.3, 32.46
2020-02-09, vtis0400.20o, 98, 3351, 0.38, 0.37, 45.34, 32.5
2020-02-08, vtis0390.20o, 98, 4565, 0.37, 0.37, 45.32, 32.43
2020-02-07, vtis0380.20o, 98, 3351, 0.4, 0.36, 45.34, 32.43
2020-02-06, vtis0370.20o, 98, 3591, 0.38, 0.37, 45.34, 32.47
2020-02-05, vtis0360.20o, 98, 3594, 0.4, 0.35, 45.31, 32.49
2020-02-04, vtis0350.20o, 99, 6295, 0.39, 0.35, 45.27, 32.48
2020-02-03, vtis0340.20o, 99, 2398, 0.34, 0.32, 45.24, 32.43
2020-02-02, vtis0330.20o, 98, 1935, 0.33, 0.32, 45.24, 32.31
2020-02-01, vtis0320.20o, 98, 3144, 0.35, 0.33, 45.21, 32.2
2020-01-31, vtis0310.20o, 99, 2289, 0.34, 0.34, 45.25, 32.27
2020-01-30, vtis0300.20o, 98, 2517, 0.35, 0.37, 45.24, 32.28
2020-01-29, vtis0290.20o, 98, 3868, 0.36, 0.35, 45.21, 32.25
2020-01-28, vtis0280.20o, 99, 2099, 0.35, 0.31, 45.2, 32.21
2020-01-27, vtis0270.20o, 98, 2517, 0.34, 0.35, 45.21, 32.3
2020-01-26, vtis0260.20o, 99, 2651, 0.33, 0.34, 45.23, 32.37
2020-01-25, vtis0250.20o, 98, 1864, 0.36, 0.4, 45.22, 32.35
2020-01-24, vtis0240.20o, 98, 2648, 0.34, 0.33, 45.21, 32.23
2020-01-23, vtis0230.20o, 98, 2960, 0.35, 0.31, 45.21, 32.26
2020-01-22, vtis0220.20o, 98, 2514, 0.34, 0.37, 45.22, 32.28
2020-01-21, vtis0210.20o, 98, 1525, 0.34, 0.33, 45.22, 32.35
2020-01-20, vtis0200.20o, 98, 2795, 0.34, 0.34, 45.22, 32.33
2020-01-19, vtis0190.20o, 98, 2516, 0.37, 0.35, 45.2, 32.25
2020-01-18, vtis0180.20o, 98, 2961, 0.35, 0.35, 45.25, 32.36
2020-01-17, vtis0170.20o, 98, 2374, 0.36, 0.35, 45.24, 32.38
2020-01-16, vtis0160.20o, 98, 1504, 0.36, 0.37, 45.23, 32.4
2020-01-15, vtis0150.20o, 98, 1861, 0.37, 0.37, 45.21, 32.35
2020-01-14, vtis0140.20o, 98, 2641, 0.37, 0.37, 45.22, 32.34
2020-01-13, vtis0130.20o, 98, 2178, 0.35, 0.38, 45.22, 32.34
2020-01-12, vtis0120.20o, 98, 1867, 0.34, 0.34, 45.23, 32.3
2020-01-11, vtis0110.20o, 98, 1940, 0.34, 0.33, 45.25, 32.31
2020-01-10, vtis0100.20o, 98, 2839, 0.33, 0.34, 45.25, 32.39
2020-01-09, vtis0090.20o, 98, 1922, 0.35, 0.37, 45.2, 32.22
2020-01-08, vtis0080.20o, 98, 1864, 0.36, 0.36, 45.25, 32.3
2020-01-07, vtis0070.20o, 98, 2854, 0.35, 0.35, 45.18, 32.18
2020-01-06, vtis0060.20o, 98, 2849, 0.35, 0.34, 45.2, 32.21
2020-01-05, vtis0050.20o, 96, 1537, 0.35, 0.36, 45.2, 32.24
2020-01-04, vtis0040.20o, 98, 1799, 0.35, 0.35, 45.22, 32.26
2020-01-03, vtis0030.20o, 98, 1867, 0.33, 0.36, 45.21, 32.23
2020-01-02, vtis0020.20o, 98, 2315, 0.35, 0.35, 45.25, 32.26
2020-01-01, vtis0010.20o, 98, 2557, 0.34, 0.37, 45.25, 32.29
2019-12-31, vtis3650.19o, 98, 2021, 0.37, 0.38, 45.25, 32.29
2019-12-30, vtis3640.19o, 98, 3239, 0.34, 0.34, 45.22, 32.38
2019-12-29, vtis3630.19o, 98, 3040, 0.33, 0.34, 45.2, 32.29
2019-12-28, vtis3620.19o, 98, 3468, 0.33, 0.33, 45.01, 32.34
2019-12-27, vtis3610.19o, 98, 2859, 0.34, 0.32, 45.22, 32.39
2019-12-26, vtis3600.19o, 98, 3741, 0.35, 0.34, 45.25, 32.37
2019-12-25, vtis3590.19o, 98, 2862, 0.34, 0.35, 45.25, 32.4
2019-12-24, vtis3580.19o, 98, 3040, 0.34, 0.35, 45.2, 32.33
2019-12-23, vtis3570.19o, 98, 3032, 0.34, 0.37, 45.17, 32.29
2019-12-22, vtis3560.19o, 98, 2314, 0.35, 0.33, 45.25, 32.3
2019-12-21, vtis3550.19o, 98, 2205, 0.35, 0.34, 45.23, 32.29
2019-12-20, vtis3540.19o, 98, 1867, 0.35, 0.37, 45.24, 32.25
2019-12-19, vtis3530.19o, 98, 5301, 0.33, 0.33, 45.33, 32.53
2019-12-18, vtis3520.19o, 98, 3470, 0.35, 0.32, 45.27, 32.41
2019-12-17, vtis3510.19o, 98, 2432, 0.32, 0.33, 45.23, 32.32
2019-12-16, vtis3500.19o, 98, 2315, 0.34, 0.32, 45.25, 32.35
2019-12-15, vtis3490.19o, 98, 1623, 0.35, 0.32, 45.23, 32.32
2019-12-14, vtis3480.19o, 98, 2561, 0.34, 0.32, 45.22, 32.25
2019-12-13, vtis3470.19o, 98, 3245, 0.32, 0.34, 45.21, 32.28
2019-12-12, vtis3460.19o, 98, 3471, 0.36, 0.36, 45.2, 32.25
2019-12-11, vtis3450.19o, 98, 2430, 0.37, 0.33, 45.26, 32.31
2019-12-10, vtis3440.19o, 98, 2562, 0.34, 0.32, 45.27, 32.31
2019-12-09, vtis3430.19o, 98, 2212, 0.34, 0.34, 45.3, 32.34
2019-12-08, vtis3420.19o, 98, 2698, 0.33, 0.33, 45.27, 32.3
2019-12-07, vtis3410.19o, 98, 1944, 0.34, 0.34, 45.22, 32.3
2019-12-06, vtis3400.19o, 98, 2856, 0.35, 0.33, 45.21, 32.29
2019-12-05, vtis3390.19o, 98, 3039, 0.33, 0.33, 45.23, 32.29
2019-12-04, vtis3380.19o, 98, 4051, 0.36, 0.35, 45.28, 32.35
2019-12-03, vtis3370.19o, 98, 3247, 0.34, 0.33, 45.35, 32.44
2019-12-02, vtis3360.19o, 98, 2026, 0.34, 0.33, 45.29, 32.38
2019-12-01, vtis3350.19o, 98, 2213, 0.34, 0.32, 45.31, 32.44
2019-11-30, vtis3340.19o, 98, 2321, 0.33, 0.33, 45.26, 32.45
2019-11-29, vtis3330.19o, 98, 1948, 0.33, 0.33, 45.26, 32.51
2019-11-28, vtis3320.19o, 98, 2559, 0.33, 0.32, 45.28, 32.48
2019-11-27, vtis3310.19o, 98, 4429, 0.34, 0.33, 45.29, 32.42
2019-11-26, vtis3300.19o, 98, 3035, 0.33, 0.32, 45.35, 32.37
2019-11-25, vtis3290.19o, 98, 3039, 0.33, 0.33, 45.32, 32.31
2019-11-24, vtis3280.19o, 98, 4055, 0.32, 0.32, 45.28, 32.25
2019-11-23, vtis3270.19o, 98, 2430, 0.34, 0.32, 45.26, 32.26
2019-11-22, vtis3260.19o, 98, 3244, 0.33, 0.32, 45.25, 32.22
2019-11-21, vtis3250.19o, 98, 2024, 0.33, 0.32, 45.28, 32.36
2019-11-20, vtis3240.19o, 98, 3747, 0.34, 0.31, 45.28, 32.36
2019-11-19, vtis3230.19o, 98, 1738, 0.34, 0.33, 45.31, 32.25
2019-11-18, vtis3220.19o, 98, 1621, 0.33, 0.34, 45.25, 32.06
2019-11-17, vtis3210.19o, 98, 2117, 0.34, 0.33, 45.24, 32.1
2019-11-16, vtis3200.19o, 98, 1875, 0.33, 0.34, 45.24, 32.23
2019-11-15, vtis3190.19o, 98, 1905, 0.34, 0.32, 45.16, 32.13
2019-11-14, vtis3180.19o, 98, 1802, 0.34, 0.32, 45.29, 32.27
2019-11-13, vtis3170.19o, 98, 3479, 0.32, 0.32, 45.31, 32.3
2019-11-12, vtis3160.19o, 98, 2318, 0.38, 0.34, 45.31, 32.3
2019-11-11, vtis3150.19o, 98, 2558, 0.36, 0.33, 45.29, 32.27
2019-11-10, vtis3140.19o, 98, 2026, 0.34, 0.32, 45.24, 32.16
2019-11-09, vtis3130.19o, 98, 2320, 0.37, 0.33, 45.26, 32.12
2019-11-08, vtis3120.19o, 98, 2704, 0.35, 0.31, 45.25, 32.19
2019-11-07, vtis3110.19o, 98, 2702, 0.34, 0.32, 45.29, 32.28
2019-11-06, vtis3100.19o, 98, 2028, 0.35, 0.32, 45.32, 32.28
2019-11-05, vtis3090.19o, 98, 2929, 0.35, 0.32, 45.03, 32.09
2019-11-04, vtis3080.19o, 97, 3005, 0.34, 0.32, 45.22, 32.27
2019-11-03, vtis3070.19o, 98, 3046, 0.34, 0.34, 45.32, 32.27
2019-11-02, vtis3060.19o, 98, 2431, 0.33, 0.34, 45.34, 32.32
2019-11-01, vtis3050.19o, 98, 3240, 0.34, 0.32, 45.29, 32.24
2019-10-31, vtis3040.19o, 98, 5356, 0.35, 0.32, 45.09, 32.21
2019-10-30, vtis3030.19o, 98, 3744, 0.35, 0.33, 45.27, 32.32
2019-10-29, vtis3020.19o, 98, 2700, 0.37, 0.34, 45.33, 32.26
2019-10-28, vtis3010.19o, 98, 2322, 0.34, 0.33, 45.28, 32.24
2019-10-27, vtis3000.19o, 98, 4429, 0.35, 0.33, 45.31, 32.22
2019-10-26, vtis2990.19o, 98, 3479, 0.35, 0.32, 45.27, 32.03
2019-10-25, vtis2980.19o, 98, 2436, 0.34, 0.33, 45.23, 31.89
2019-10-24, vtis2970.19o, 98, 2868, 0.35, 0.33, 45.25, 31.97
2019-10-23, vtis2960.19o, 98, 1948, 0.36, 0.36, 45.31, 32.08
2019-10-22, vtis2950.19o, 98, 1681, 0.37, 0.32, 45.3, 32.02
2019-10-21, vtis2940.19o, 98, 3483, 0.33, 0.33, 45.32, 32.11
2019-10-20, vtis2930.19o, 98, 2217, 0.34, 0.32, 45.36, 32.21
2019-10-19, vtis2920.19o, 98, 2568, 0.35, 0.33, 45.15, 32.15
2019-10-18, vtis2910.19o, 98, 3481, 0.36, 0.34, 45.28, 32.17
2019-10-17, vtis2900.19o, 98, 2442, 0.34, 0.32, 45.34, 32.22
2019-10-16, vtis2890.19o, 98, 2709, 0.35, 0.34, 45.35, 32.21
2019-10-15, vtis2880.19o, 98, 2440, 0.34, 0.34, 45.4, 32.26
2019-10-14, vtis2870.19o, 98, 2871, 0.34, 0.34, 45.36, 32.22
2019-10-13, vtis2860.19o, 98, 1952, 0.35, 0.34, 45.34, 32.22
2019-10-12, vtis2850.19o, 98, 2569, 0.35, 0.33, 45.28, 32.11
2019-10-11, vtis2840.19o, 98, 5420, 0.35, 0.33, 45.29, 32.09
2019-10-10, vtis2830.19o, 99, 1920, 0.37, 0.34, 45.26, 32.18
2019-10-09, vtis2820.19o, 98, 2570, 0.36, 0.34, 45.35, 32.23
2019-10-08, vtis2810.19o, 98, 2871, 0.34, 0.32, 45.35, 32.2
2019-10-07, vtis2800.19o, 98, 3102, 0.33, 0.33, 45.26, 32.04
2019-10-06, vtis2790.19o, 98, 2966, 0.34, 0.33, 45.2, 32.03
2019-10-05, vtis2780.19o, 98, 3362, 0.36, 0.33, 45.19, 32.01
2019-10-04, vtis2770.19o, 98, 2803, 0.36, 0.32, 45.23, 32.03
2019-10-03, vtis2760.19o, 98, 3861, 0.36, 0.34, 45.3, 32.14
2019-10-02, vtis2750.19o, 98, 1935, 0.34, 0.33, 45.25, 32.1
2019-10-01, vtis2740.19o, 98, 2801, 0.35, 0.35, 45.25, 32.07
2019-09-30, vtis2730.19o, 98, 2963, 0.35, 0.32, 45.3, 32.12
2019-09-29, vtis2720.19o, 98, 2190, 0.35, 0.32, 45.22, 32.06
2019-09-28, vtis2710.19o, 98, 2399, 0.36, 0.34, 45.26, 32.09
2019-09-27, vtis2700.19o, 98, 2799, 0.35, 0.33, 45.29, 32.05
2019-09-26, vtis2690.19o, 98, 2520, 0.34, 0.34, 45.34, 32.06
2019-09-25, vtis2680.19o, 98, 2654, 0.34, 0.32, 45.3, 32.03
2019-09-24, vtis2670.19o, 98, 2403, 0.35, 0.35, 45.31, 32.06
2019-09-23, vtis2660.19o, 98, 2648, 0.34, 0.32, 45.34, 32.07
2019-09-22, vtis2650.19o, 98, 1528, 0.34, 0.34, 45.27, 31.96
2019-09-21, vtis2640.19o, 98, 2193, 0.34, 0.33, 45.24, 31.97
2019-09-20, vtis2630.19o, 98, 2399, 0.34, 0.32, 45.3, 32.05
2019-09-19, vtis2620.19o, 98, 2100, 0.37, 0.33, 45.31, 32.02
2019-09-18, vtis2610.19o, 98, 1681, 0.37, 0.35, 45.31, 32.03
2019-09-17, vtis2600.19o, 98, 2402, 0.35, 0.34, 45.34, 32.05
2019-09-16, vtis2590.19o, 98, 2015, 0.36, 0.33, 45.31, 32.09
2019-09-15, vtis2580.19o, 98, 2801, 0.34, 0.32, 45.27, 32.02
2019-09-14, vtis2570.19o, 98, 1869, 0.35, 0.34, 45.23, 31.95
2019-09-13, vtis2560.19o, 98, 3364, 0.37, 0.34, 45.3, 32.04
2019-09-12, vtis2550.19o, 98, 1683, 0.37, 0.36, 45.24, 31.99
2019-09-11, vtis2540.19o, 98, 1401, 0.37, 0.34, 45.26, 31.99
2019-09-10, vtis2530.19o, 98, 1932, 0.36, 0.34, 45.33, 32.03
2019-09-09, vtis2520.19o, 98, 2797, 0.35, 0.36, 45.32, 32.06
2019-09-08, vtis2510.19o, 98, 3364, 0.36, 0.35, 45.25, 32
2019-09-07, vtis2500.19o, 98, 2521, 0.36, 0.34, 45.26, 31.96
2019-09-06, vtis2490.19o, 98, 2657, 0.36, 0.34, 45.27, 31.94
2019-09-05, vtis2480.19o, 98, 1621, 0.35, 0.34, 45.17, 31.87
2019-09-04, vtis2470.19o, 98, 1868, 0.35, 0.33, 45.26, 31.92
2019-09-03, vtis2460.19o, 98, 1629, 0.35, 0.34, 45.29, 31.94
2019-09-02, vtis2450.19o, 98, 3882, 0.35, 0.33, 45.29, 31.97
2019-09-01, vtis2440.19o, 98, 1529, 0.36, 0.34, 45.29, 32.02
2019-08-31, vtis2430.19o, 98, 2294, 0.37, 0.35, 45.3, 32.01
2019-08-30, vtis2420.19o, 98, 2525, 0.34, 0.34, 45.26, 31.98
2019-08-29, vtis2410.19o, 98, 1775, 0.37, 0.36, 45.24, 31.96
2019-08-28, vtis2400.19o, 98, 2654, 0.35, 0.34, 45.32, 32.05
2019-08-27, vtis2390.19o, 98, 2405, 0.36, 0.33, 45.34, 32.05
2019-08-26, vtis2380.19o, 98, 1868, 0.35, 0.36, 45.27, 32.03
2019-08-25, vtis2370.19o, 98, 1939, 0.37, 0.34, 45.25, 32.01
2019-08-24, vtis2360.19o, 98, 3603, 0.34, 0.33, 45.31, 32.05
2019-08-23, vtis2350.19o, 98, 2019, 0.35, 0.32, 45.26, 32.05
2019-08-22, vtis2340.19o, 98, 2521, 0.36, 0.33, 45.29, 32.04
2019-08-21, vtis2330.19o, 98, 2101, 0.36, 0.33, 45.38, 32.13
2019-08-20, vtis2320.19o, 98, 3881, 0.34, 0.35, 45.38, 32.11
2019-08-19, vtis2310.19o, 98, 2801, 0.35, 0.34, 45.31, 32.08
2019-08-18, vtis2300.19o, 98, 2017, 0.34, 0.33, 45.32, 32.12
2019-08-17, vtis2290.19o, 98, 2291, 0.34, 0.34, 45.34, 32.17
2019-08-16, vtis2280.19o, 98, 1855, 0.34, 0.33, 45.32, 32.1
2019-08-15, vtis2270.19o, 98, 2290, 0.35, 0.33, 45.31, 32.11
2019-08-14, vtis2260.19o, 98, 2803, 0.34, 0.33, 45.44, 32.22
2019-08-13, vtis2250.19o, 98, 2655, 0.35, 0.33, 45.34, 32.12
2019-08-12, vtis2240.19o, 98, 2018, 0.35, 0.34, 45.34, 32.14
2019-08-11, vtis2230.19o, 98, 4200, 0.33, 0.33, 45.33, 32.11
2019-08-10, vtis2220.19o, 98, 2655, 0.34, 0.32, 45.29, 32.07
2019-08-09, vtis2210.19o, 98, 1740, 0.34, 0.33, 45.27, 32.07
2019-08-08, vtis2200.19o, 98, 2282, 0.37, 0.35, 45.33, 32.14
2019-08-07, vtis2190.19o, 98, 2523, 0.36, 0.35, 45.39, 32.19
2019-08-06, vtis2180.19o, 98, 2802, 0.35, 0.37, 45.35, 32.13
2019-08-05, vtis2170.19o, 98, 2799, 0.34, 0.34, 45.36, 32.16
2019-08-04, vtis2160.19o, 98, 2293, 0.35, 0.34, 45.35, 32.13
2019-08-03, vtis2150.19o, 98, 1941, 0.35, 0.33, 45.29, 32.08
2019-08-02, vtis2140.19o, 98, 3362, 0.35, 0.33, 45.31, 32.08
2019-08-01, vtis2130.19o, 98, 2400, 0.34, 0.33, 45.37, 32.14
2019-07-31, vtis2120.19o, 98, 1793, 0.34, 0.33, 45.36, 32.11
2019-07-30, vtis2110.19o, 98, 2801, 0.35, 0.35, 45.32, 32.11
2019-07-29, vtis2100.19o, 98, 4202, 0.34, 0.35, 45.32, 32.12
2019-07-28, vtis2090.19o, 98, 4200, 0.35, 0.32, 45.31, 32.1
2019-07-27, vtis2080.19o, 98, 4202, 0.34, 0.34, 45.28, 32.04
2019-07-26, vtis2070.19o, 98, 1867, 0.34, 0.33, 45.28, 32.03
2019-07-25, vtis2060.19o, 98, 2521, 0.34, 0.32, 45.19, 32.05
2019-07-24, vtis2050.19o, 98, 2602, 0.37, 0.32, 45.13, 32
2019-07-23, vtis2040.19o, 98, 1794, 0.34, 0.34, 45.1, 32.02
2019-07-22, vtis2030.19o, 98, 2402, 0.34, 0.32, 45.17, 32.09
2019-07-21, vtis2020.19o, 98, 2968, 0.35, 0.34, 45.14, 32.1
2019-07-20, vtis2010.19o, 98, 2657, 0.35, 0.36, 45.09, 32.06
2019-07-19, vtis2000.19o, 98, 3731, 0.34, 0.34, 45.08, 32.01
2019-07-18, vtis1990.19o, 98, 2016, 0.34, 0.34, 45.22, 32.16
2019-07-17, vtis1980.19o, 98, 3154, 0.34, 0.33, 45.21, 32.15
2019-07-16, vtis1970.19o, 98, 2520, 0.35, 0.35, 45.22, 32.13
2019-07-15, vtis1960.19o, 98, 1892, 0.35, 0.33, 45.18, 32.1
2019-07-14, vtis1950.19o, 98, 2018, 0.34, 0.35, 45.32, 32.19
2019-07-13, vtis1940.19o, 98, 2402, 0.36, 0.34, 45.32, 32.16
2019-07-12, vtis1930.19o, 98, 2101, 0.34, 0.33, 45.33, 32.14
2019-07-11, vtis1920.19o, 98, 1941, 0.34, 0.32, 45.34, 32.14
2019-07-10, vtis1910.19o, 98, 2100, 0.34, 0.33, 45.33, 32.14
2019-07-09, vtis1900.19o, 98, 2654, 0.34, 0.32, 45.36, 32.21
2019-07-08, vtis1890.19o, 98, 2520, 0.34, 0.33, 45.35, 32.22
2019-07-07, vtis1880.19o, 98, 2099, 0.34, 0.34, 45.32, 32.2
2019-07-06, vtis1870.19o, 98, 2288, 0.33, 0.33, 45.3, 32.16
2019-07-05, vtis1860.19o, 98, 3600, 0.32, 0.33, 45.35, 32.19
2019-07-04, vtis1850.19o, 98, 2520, 0.35, 0.32, 45.34, 32.19
2019-07-03, vtis1840.19o, 98, 3600, 0.34, 0.32, 45.32, 32.15
2019-07-02, vtis1830.19o, 98, 3153, 0.35, 0.33, 45.33, 32.14
2019-07-01, vtis1820.19o, 98, 2799, 0.35, 0.33, 45.32, 32.14
2019-06-30, vtis1810.19o, 98, 2290, 0.36, 0.33, 45.27, 32.03
2019-06-29, vtis1800.19o, 98, 2800, 0.34, 0.33, 45.28, 32.11
2019-06-28, vtis1790.19o, 98, 1868, 0.35, 0.34, 45.33, 32.17
2019-06-27, vtis1780.19o, 98, 4204, 0.34, 0.33, 45.32, 32.17
2019-06-26, vtis1770.19o, 98, 2293, 0.36, 0.32, 45.35, 32.3
2019-06-25, vtis1760.19o, 98, 2652, 0.35, 0.33, 45.36, 32.32
2019-06-24, vtis1750.19o, 98, 3150, 0.33, 0.31, 45.34, 32.28
2019-06-23, vtis1740.19o, 98, 2101, 0.34, 0.32, 45.3, 32.13
2019-06-22, vtis1730.19o, 98, 2291, 0.34, 0.33, 45.34, 32.22
2019-06-21, vtis1720.19o, 98, 3152, 0.35, 0.34, 45.17, 34.04
2019-06-20, vtis1710.19o, 98, 2797, 0.35, 0.33, 45.1, 33.79
2019-06-19, vtis1700.19o, 98, 2099, 0.36, 0.32, 45.38, 32.28
2019-06-18, vtis1690.19o, 98, 1737, 0.35, 0.33, 45.37, 32.3
2019-06-17, vtis1680.19o, 98, 2191, 0.34, 0.32, 45.35, 32.27
2019-06-16, vtis1670.19o, 98, 1738, 0.35, 0.36, 45.32, 32.22
2019-06-15, vtis1660.19o, 98, 2399, 0.33, 0.34, 45.36, 32.3
2019-06-14, vtis1650.19o, 98, 2398, 0.36, 0.36, 45.35, 32.29
2019-06-13, vtis1640.19o, 98, 2519, 0.36, 0.34, 45.36, 32.27
2019-06-12, vtis1630.19o, 98, 3357, 0.34, 0.33, 45.17, 32.16
2019-06-11, vtis1620.19o, 98, 3148, 0.37, 0.36, 45.14, 32.12
2019-06-10, vtis1610.19o, 98, 3876, 0.37, 0.34, 45.11, 32.09
2019-06-09, vtis1600.19o, 98, 4199, 0.34, 0.35, 45.14, 32.14
2019-06-08, vtis1590.19o, 98, 2014, 0.35, 0.33, 45.15, 32.22
2019-06-07, vtis1580.19o, 98, 1737, 0.36, 0.34, 45.12, 32.21
2019-06-06, vtis1570.19o, 98, 2147, 0.35, 0.33, 45.16, 32.19
2019-06-05, vtis1560.19o, 98, 2013, 0.35, 0.34, 45.23, 32.3
2019-06-04, vtis1550.19o, 98, 2648, 0.34, 0.32, 45.19, 32.28
2019-06-03, vtis1540.19o, 98, 3142, 0.34, 0.33, 45.16, 32.26
2019-06-02, vtis1530.19o, 98, 2515, 0.33, 0.32, 45.18, 32.28
2019-06-01, vtis1520.19o, 98, 2188, 0.32, 0.31, 45.18, 32.27
2019-05-31, vtis1510.19o, 98, 2187, 0.34, 0.33, 45.16, 32.27
2019-05-30, vtis1500.19o, 98, 2795, 0.35, 0.33, 45.25, 32.3
2019-05-29, vtis1490.19o, 98, 2957, 0.33, 0.32, 45.19, 32.26
2019-05-28, vtis1480.19o, 98, 3867, 0.35, 0.33, 45.15, 32.25
2019-05-27, vtis1470.19o, 98, 4191, 0.36, 0.33, 45.16, 32.32
2019-05-26, vtis1460.19o, 98, 1860, 0.34, 0.34, 45.16, 32.32
2019-05-25, vtis1450.19o, 98, 2394, 0.34, 0.34, 45.12, 32.21
2019-05-24, vtis1440.19o, 98, 2790, 0.34, 0.33, 45.32, 32.3
2019-05-23, vtis1430.19o, 98, 3585, 0.34, 0.35, 45.33, 32.35
2019-05-22, vtis1420.19o, 98, 2280, 0.34, 0.33, 45.34, 32.44
2019-05-21, vtis1410.19o, 98, 2643, 0.35, 0.33, 45.2, 32.29
2019-05-20, vtis1400.19o, 98, 1358, 0.35, 0.32, 45.18, 32.32
2019-05-19, vtis1390.19o, 98, 1932, 0.35, 0.33, 45.14, 32.31
2019-05-18, vtis1380.19o, 98, 2010, 0.37, 0.35, 45.1, 32.19
2019-05-17, vtis1370.19o, 98, 3588, 0.34, 0.32, 45.16, 32.3
2019-05-16, vtis1360.19o, 98, 1990, 0.36, 0.32, 45.18, 32.27
2019-05-15, vtis1350.19o, 98, 2283, 0.35, 0.33, 45.2, 32.29
2019-05-14, vtis1340.19o, 98, 2792, 0.35, 0.32, 45.31, 32.25
2019-05-13, vtis1330.19o, 98, 1522, 0.38, 0.31, 45.3, 32.31
2019-05-12, vtis1320.19o, 98, 2392, 0.34, 0.33, 45.16, 32.19
2019-05-11, vtis1310.19o, 98, 1674, 0.34, 0.37, 45.13, 32.18
2019-05-10, vtis1300.19o, 98, 3587, 0.33, 0.32, 45.23, 32.35
2019-05-09, vtis1290.19o, 98, 2182, 0.35, 0.33, 45.28, 32.37
2019-05-08, vtis1280.19o, 98, 2391, 0.33, 0.34, 45.39, 32.43
2019-05-07, vtis1270.19o, 98, 2390, 0.37, 0.35, 45.35, 32.36
2019-05-06, vtis1260.19o, 98, 1930, 0.33, 0.33, 45.24, 32.33
2019-05-05, vtis1250.19o, 98, 3133, 0.33, 0.37, 45.15, 32.25
2019-05-04, vtis1240.19o, 98, 2509, 0.33, 0.31, 45.14, 32.21
2019-05-03, vtis1230.19o, 98, 2388, 0.35, 0.32, 45.2, 32.25
2019-05-02, vtis1220.19o, 98, 1975, 0.35, 0.34, 45.19, 32.31
2019-05-01, vtis1210.19o, 98, 2088, 0.32, 0.32, 45.37, 32.39
2019-04-30, vtis1200.19o, 98, 1929, 0.33, 0.35, 45.3, 32.36
2019-04-29, vtis1190.19o, 98, 1855, 0.37, 0.32, 45.28, 32.35
2019-04-28, vtis1180.19o, 98, 1928, 0.34, 0.31, 45.18, 32.29
2019-04-27, vtis1170.19o, 98, 3133, 0.33, 0.32, 45.15, 32.32
2019-04-26, vtis1160.19o, 98, 2002, 0.35, 0.32, 45.23, 32.37
2019-04-25, vtis1150.19o, 98, 1956, 0.36, 0.38, 45.23, 32.33
2019-04-24, vtis1140.19o, 98, 1602, 0.36, 0.34, 45.23, 32.34
2019-04-23, vtis1130.19o, 98, 2178, 0.34, 0.32, 45.22, 32.29
2019-04-22, vtis1120.19o, 98, 2004, 0.35, 0.32, 45.18, 32.29
2019-04-21, vtis1110.19o, 98, 2782, 0.35, 0.34, 45.14, 32.28
2019-04-20, vtis1100.19o, 98, 4176, 0.34, 0.33, 45.17, 32.37
2019-04-19, vtis1090.19o, 98, 1635, 0.36, 0.33, 45.17, 32.23
2019-04-18, vtis1080.19o, 98, 1252, 0.35, 0.34, 45.2, 32.31
2019-04-17, vtis1070.19o, 98, 2178, 0.39, 0.37, 45.22, 32.32
2019-04-16, vtis1060.19o, 98, 1788, 0.34, 0.33, 45.37, 32.5
2019-04-15, vtis1050.19o, 98, 1924, 0.32, 0.35, 45.25, 32.4
2019-04-14, vtis1040.19o, 98, 1615, 0.36, 0.33, 45.12, 32.3
2019-04-13, vtis1030.19o, 98, 1390, 0.35, 0.34, 45.16, 32.3
2019-04-12, vtis1020.19o, 98, 1325, 0.37, 0.36, 45.12, 32.2
2019-04-11, vtis1010.19o, 98, 1353, 0.33, 0.33, 45.2, 32.3
2019-04-10, vtis1000.19o, 98, 3125, 0.32, 0.32, 45.24, 32.36
2019-04-09, vtis0990.19o, 98, 1635, 0.4, 0.35, 45.17, 32.25
2019-04-08, vtis0980.19o, 98, 2270, 0.37, 0.33, 45.18, 32.23
2019-04-07, vtis0970.19o, 98, 3122, 0.34, 0.32, 45.18, 32.24
2019-04-06, vtis0960.19o, 98, 2173, 0.35, 0.34, 45.21, 32.37
2019-04-05, vtis0950.19o, 98, 1878, 0.36, 0.36, 45.16, 32.28
2019-04-04, vtis0940.19o, 93, 811, 0.47, 0.47, 45.22, 32.43
2019-04-03, vtis0930.19o, 98, 1351, 0.35, 0.34, 45.24, 32.38
2019-04-02, vtis0920.19o, 98, 2777, 0.36, 0.33, 45.22, 32.36
2019-04-01, vtis0910.19o, 98, 1428, 0.35, 0.36, 45.14, 32.22
2019-03-31, vtis0900.19o, 98, 2080, 0.38, 0.34, 45.15, 32.26
2019-03-30, vtis0890.19o, 98, 1920, 0.37, 0.34, 45.19, 32.37
2019-03-29, vtis0880.19o, 98, 1924, 0.36, 0.33, 45.15, 32.32
2019-03-28, vtis0870.19o, 98, 2502, 0.36, 0.36, 45.17, 32.32
2019-03-27, vtis0860.19o, 98, 1346, 0.38, 0.37, 45.25, 32.24
2019-03-26, vtis0850.19o, 98, 1722, 0.33, 0.33, 45.22, 32.5
2019-03-25, vtis0840.19o, 98, 1349, 0.34, 0.34, 45.22, 32.1
2019-03-24, vtis0830.19o, 98, 2084, 0.34, 0.36, 45.21, 32.46
2019-03-23, vtis0820.19o, 98, 2632, 0.34, 0.33, 45.24, 32.36
2019-03-22, vtis0810.19o, 98, 1753, 0.35, 0.33, 45.14, 32.05
2019-03-21, vtis0800.19o, 98, 1995, 0.37, 0.35, 45.3, 32.5
2019-03-20, vtis0790.19o, 98, 2274, 0.35, 0.33, 45.29, 32.36
2019-03-19, vtis0780.19o, 98, 3849, 0.33, 0.34, 45.3, 32.44
2019-03-18, vtis0770.19o, 98, 2618, 0.37, 0.37, 45.22, 32.34
2019-03-17, vtis0760.19o, 98, 1310, 0.37, 0.34, 45.21, 32.25
2019-03-16, vtis0750.19o, 98, 1424, 0.35, 0.33, 45.22, 32.39
2019-03-15, vtis0740.19o, 98, 1992, 0.37, 0.35, 45.25, 32.59
2019-03-14, vtis0730.19o, 98, 911, 0.45, 0.38, 45.27, 32.44
2019-03-13, vtis0720.19o, 98, 1847, 0.36, 0.34, 45.28, 32.47
2019-03-12, vtis0710.19o, 98, 1513, 0.36, 0.38, 45.26, 32.52
2019-03-11, vtis0700.19o, 98, 695, 0.42, 0.38, 45.24, 32.45
2019-03-10, vtis0690.19o, 98, 943, 0.43, 0.36, 45.25, 32.5
2019-03-09, vtis0680.19o, 98, 780, 0.43, 0.41, 45.24, 32.5
2019-03-08, vtis0670.19o, 98, 276, 0.72, 0.64, 45.23, 32.49
2019-03-07, vtis0660.19o, 98, 265, 0.67, 0.62, 45.25, 32.46
2019-03-06, vtis0650.19o, 98, 268, 0.66, 0.62, 45.26, 32.46
2019-03-05, vtis0640.19o, 98, 280, 0.66, 0.62, 45.28, 32.5
2019-03-04, vtis0630.19o, 98, 294, 0.63, 0.63, 45.23, 32.38
2019-03-03, vtis0620.19o, 98, 258, 0.65, 0.59, 45.19, 32.44
2019-03-02, vtis0610.19o, 98, 246, 0.64, 0.61, 45.22, 32.45
2019-03-01, vtis0600.19o, 98, 303, 0.68, 0.67, 45.24, 32.5
2019-02-28, vtis0590.19o, 98, 278, 0.68, 0.61, 45.27, 32.48
2019-02-27, vtis0580.19o, 98, 270, 0.72, 0.62, 45.25, 32.45
2019-02-26, vtis0570.19o, 97, 1136, 0.36, 0.37, 45.25, 32.42
2019-02-25, vtis0560.19o, 98, 285, 0.69, 0.64, 45.26, 32.36
2019-02-24, vtis0550.19o, 98, 297, 0.64, 0.6, 45.26, 32.56
2019-02-23, vtis0540.19o, 98, 246, 0.65, 0.61, 45.28, 32.59
2019-02-22, vtis0530.19o, 98, 306, 0.69, 0.65, 45.32, 32.65
2019-02-21, vtis0520.19o, 98, 229, 0.69, 0.66, 45.23, 32.55
2019-02-20, vtis0510.19o, 98, 269, 0.69, 0.67, 45.32, 32.61
2019-02-19, vtis0500.19o, 98, 280, 0.7, 0.61, 45.34, 32.63
2019-02-18, vtis0490.19o, 98, 304, 0.62, 0.66, 45.3, 32.59
2019-02-17, vtis0480.19o, 98, 140, 0.69, 0.7, 45.24, 32.44
2019-02-16, vtis0470.19o, 98, 266, 0.64, 0.64, 45.27, 32.53
2019-02-15, vtis0460.19o, 98, 268, 0.64, 0.63, 45.3, 32.47
2019-02-14, vtis0450.19o, 98, 272, 0.64, 0.62, 45.25, 32.49
2019-02-13, vtis0440.19o, 98, 272, 0.67, 0.64, 45.29, 32.68
2019-02-12, vtis0430.19o, 98, 273, 0.65, 0.7, 45.29, 32.68
2019-02-11, vtis0420.19o, 98, 228, 0.66, 0.66, 45.27, 32.64
2019-02-10, vtis0410.19o, 98, 267, 0.66, 0.65, 45.24, 32.55
2019-02-09, vtis0400.19o, 97, 239, 0.69, 0.67, 45.27, 32.59
2019-02-08, vtis0390.19o, 98, 258, 0.68, 0.66, 45.27, 32.56
2019-02-07, vtis0380.19o, 98, 240, 0.68, 0.66, 45.24, 32.59
2019-02-06, vtis0370.19o, 97, 300, 0.61, 0.62, 45.33, 32.65
2019-02-05, vtis0360.19o, 98, 238, 0.67, 0.64, 45.26, 32.55
2019-02-04, vtis0350.19o, 98, 292, 0.65, 0.61, 45.22, 32.5
2019-02-03, vtis0340.19o, 98, 278, 0.65, 0.63, 45.22, 32.53
2019-02-02, vtis0330.19o, 98, 245, 0.67, 0.66, 45.21, 32.54
2019-02-01, vtis0320.19o, 98, 287, 0.67, 0.63, 45.23, 32.51
2019-01-31, vtis0310.19o, 98, 262, 0.63, 0.58, 45.19, 32.22
2019-01-30, vtis0300.19o, 98, 285, 0.66, 0.62, 45.26, 32.49
2019-01-29, vtis0290.19o, 97, 269, 0.64, 0.62, 45.22, 32.48
2019-01-28, vtis0280.19o, 98, 290, 0.63, 0.63, 45.22, 32.41
2019-01-27, vtis0270.19o, 97, 277, 0.66, 0.7, 45.25, 32.42
2019-01-26, vtis0260.19o, 98, 247, 0.68, 0.71, 45.18, 32.28
2019-01-25, vtis0250.19o, 98, 271, 0.68, 0.66, 45.25, 32.43
2019-01-24, vtis0240.19o, 98, 280, 0.63, 0.65, 45.27, 32.25
2019-01-23, vtis0230.19o, 98, 286, 0.68, 0.6, 45.28, 32.58
2019-01-22, vtis0220.19o, 98, 278, 0.67, 0.65, 45.26, 32.39
2019-01-21, vtis0210.19o, 98, 301, 0.65, 0.64, 45.23, 32.47
2019-01-20, vtis0200.19o, 98, 308, 0.62, 0.62, 45.23, 32.38
2019-01-19, vtis0190.19o, 98, 254, 0.68, 0.65, 45.21, 32.41
2019-01-18, vtis0180.19o, 98, 248, 0.67, 0.65, 45.22, 32.43
2019-01-17, vtis0170.19o, 98, 251, 0.65, 0.67, 45.23, 32.47
2019-01-16, vtis0160.19o, 98, 266, 0.64, 0.64, 45.27, 32.46
2019-01-15, vtis0150.19o, 98, 270, 0.62, 0.63, 45.22, 32.57
2019-01-14, vtis0140.19o, 98, 249, 0.7, 0.66, 45.22, 32.52
2019-01-13, vtis0130.19o, 98, 303, 0.59, 0.61, 45.25, 32.43
2019-01-12, vtis0120.19o, 98, 288, 0.68, 0.6, 45.2, 32.41
2019-01-11, vtis0110.19o, 98, 291, 0.65, 0.63, 45.29, 32.58
2019-01-10, vtis0100.19o, 98, 287, 0.66, 0.67, 45.31, 32.54
2019-01-09, vtis0090.19o, 98, 269, 0.63, 0.68, 45.24, 32.46
2019-01-08, vtis0080.19o, 98, 313, 0.62, 0.65, 45.28, 32.53
2019-01-07, vtis0070.19o, 97, 265, 0.65, 0.6, 45.28, 32.6
2019-01-06, vtis0060.19o, 98, 272, 0.63, 0.65, 45.31, 32.49
2019-01-05, vtis0050.19o, 98, 254, 0.65, 0.65, 45.33, 32.6
2019-01-04, vtis0040.19o, 98, 309, 0.65, 0.63, 45.37, 32.65
2019-01-03, vtis0030.19o, 96, 294, 0.63, 0.63, 45.38, 32.71
2019-01-02, vtis0020.19o, 98, 240, 0.69, 0.63, 45.31, 32.62
2019-01-01, vtis0010.19o, 98, 284, 0.64, 0.64, 45.27, 32.59
2018-12-31, vtis3650.18o, 98, 295, 0.63, 0.65, 45.26, 32.57
2018-12-30, vtis3640.18o, 98, 282, 0.67, 0.65, 45.27, 32.55
2018-12-29, vtis3630.18o, 97, 257, 0.69, 0.66, 45.28, 32.62
2018-12-28, vtis3620.18o, 98, 246, 0.64, 0.68, 45.29, 32.63
2018-12-27, vtis3610.18o, 98, 257, 0.71, 0.62, 45.3, 32.54
2018-12-26, vtis3600.18o, 97, 281, 0.66, 0.65, 45.3, 32.59
2018-12-25, vtis3590.18o, 98, 275, 0.65, 0.64, 45.3, 32.53
2018-12-24, vtis3580.18o, 98, 285, 0.65, 0.64, 45.26, 32.51
2018-12-23, vtis3570.18o, 97, 290, 0.66, 0.62, 45.26, 32.48
2018-12-22, vtis3560.18o, 98, 264, 0.65, 0.59, 45.28, 32.5
2018-12-21, vtis3550.18o, 97, 285, 0.63, 0.63, 45.36, 32.66
2018-12-20, vtis3540.18o, 98, 263, 0.66, 0.6, 45.3, 32.47
2018-12-19, vtis3530.18o, 98, 259, 0.66, 0.64, 45.31, 32.46
2018-12-18, vtis3520.18o, 97, 205, 0.69, 0.65, 45.29, 32.53
2018-12-17, vtis3510.18o, 97, 294, 0.61, 0.61, 45.29, 32.56
2018-12-16, vtis3500.18o, 98, 270, 0.67, 0.67, 45.26, 32.51
2018-12-15, vtis3490.18o, 98, 293, 0.62, 0.6, 45.29, 32.52
2018-12-14, vtis3480.18o, 98, 286, 0.64, 0.63, 45.24, 32.51
2018-12-13, vtis3470.18o, 98, 349, 0.65, 0.69, 45.29, 32.3
2018-12-12, vtis3460.18o, 98, 253, 0.62, 0.61, 45.31, 32.58
2018-12-11, vtis3450.18o, 97, 263, 0.68, 0.63, 45.25, 32.46
2018-12-09, vtis3430.18o, 98, 266, 0.63, 0.6, 45.29, 32.56
2018-12-07, vtis3410.18o, 98, 317, 0.66, 0.6, 45.37, 32.63
2018-12-06, vtis3400.18o, 98, 288, 0.63, 0.62, 45.4, 32.54
2018-12-05, vtis3390.18o, 98, 277, 0.67, 0.68, 45.54, 32.77
2018-12-04, vtis3380.18o, 97, 275, 0.7, 0.61, 45.43, 32.67
2018-12-03, vtis3370.18o, 96, 246, 0.65, 0.64, 45.33, 32.8
2018-12-02, vtis3360.18o, 98, 249, 0.68, 0.61, 45.29, 32.63
2018-12-01, vtis3350.18o, 97, 264, 0.65, 0.62, 45.37, 32.68
2018-11-30, vtis3340.18o, 98, 318, 0.63, 0.59, 45.37, 32.63
2018-11-29, vtis3330.18o, 98, 283, 0.62, 0.61, 45.38, 32.61
2018-11-28, vtis3320.18o, 97, 229, 0.66, 0.64, 45.41, 32.66
2018-11-27, vtis3310.18o, 98, 233, 0.67, 0.63, 45.34, 32.54
2018-11-26, vtis3300.18o, 97, 313, 0.61, 0.61, 45.27, 32.44
2018-11-25, vtis3290.18o, 98, 270, 0.63, 0.61, 45.37, 32.52
2018-11-24, vtis3280.18o, 98, 283, 0.65, 0.62, 45.36, 32.55
2018-11-23, vtis3270.18o, 97, 299, 0.61, 0.61, 45.41, 32.56
2018-11-22, vtis3260.18o, 98, 298, 0.65, 0.65, 45.48, 32.63
2018-11-21, vtis3250.18o, 98, 294, 0.67, 0.62, 45.44, 32.63
2018-11-20, vtis3240.18o, 97, 284, 0.68, 0.63, 45.38, 32.52
2018-11-19, vtis3230.18o, 98, 316, 0.64, 0.64, 45.39, 32.53
2018-11-18, vtis3220.18o, 98, 291, 0.66, 0.61, 45.36, 32.48
2018-11-17, vtis3210.18o, 96, 308, 0.63, 0.63, 45.22, 32.45
2018-11-16, vtis3200.18o, 97, 307, 0.69, 0.61, 45.35, 32.49
2018-11-15, vtis3190.18o, 98, 305, 0.65, 0.62, 45.38, 32.43
2018-11-14, vtis3180.18o, 98, 289, 0.68, 0.62, 45.31, 32.38
2018-11-13, vtis3170.18o, 98, 306, 0.71, 0.65, 45.3, 32.4
2018-11-12, vtis3160.18o, 97, 286, 0.63, 0.57, 45.34, 32.44
2018-11-11, vtis3150.18o, 98, 294, 0.64, 0.67, 45.27, 32.44
2018-11-10, vtis3140.18o, 98, 292, 0.65, 0.61, 45.31, 32.39
2018-11-09, vtis3130.18o, 98, 292, 0.67, 0.68, 45.33, 32.37
2018-11-08, vtis3120.18o, 98, 340, 0.66, 0.64, 45.42, 32.62
2018-11-07, vtis3110.18o, 97, 329, 0.61, 0.6, 45.44, 32.5
2018-11-06, vtis3100.18o, 98, 282, 0.61, 0.61, 45.37, 32.34
2018-11-05, vtis3090.18o, 98, 1354, 0.4, 0.38, 45.3, 32.45
2018-11-04, vtis3080.18o, 98, 2265, 0.37, 0.36, 45.36, 32.45
2018-11-03, vtis3070.18o, 98, 1996, 0.38, 0.35, 45.36, 32.33
2018-11-01, vtis3050.18o, 98, 254, 0.65, 0.64, 45.45, 32.56
2018-10-31, vtis3040.18o, 98, 246, 0.67, 0.69, 45.41, 32.47
2018-10-30, vtis3030.18o, 98, 336, 0.63, 0.66, 45.33, 32.45
2018-10-29, vtis3020.18o, 98, 289, 0.62, 0.6, 45.3, 32.45
2018-10-28, vtis3010.18o, 98, 236, 0.67, 0.64, 45.32, 32.51
2018-10-27, vtis3000.18o, 98, 282, 0.63, 0.61, 45.32, 32.42
2018-10-26, vtis2990.18o, 98, 282, 0.64, 0.62, 45.38, 32.51
2018-10-25, vtis2980.18o, 98, 286, 0.67, 0.64, 45.44, 32.53
2018-10-24, vtis2970.18o, 98, 279, 0.64, 0.58, 45.4, 32.54
2018-10-23, vtis2960.18o, 98, 269, 0.64, 0.64, 45.38, 32.48
2018-10-22, vtis2950.18o, 97, 248, 0.72, 0.69, 45.38, 32.49
2018-10-21, vtis2940.18o, 98, 275, 0.65, 0.61, 45.31, 32.37
2018-10-20, vtis2930.18o, 98, 253, 0.69, 0.69, 45.33, 32.32
2018-10-19, vtis2920.18o, 97, 302, 0.67, 0.65, 45.41, 32.33
2018-10-18, vtis2910.18o, 98, 314, 0.69, 0.61, 45.41, 32.51
2018-10-16, vtis2890.18o, 98, 244, 0.68, 0.63, 45.34, 32.38
2018-10-15, vtis2880.18o, 97, 294, 0.66, 0.66, 45.32, 32.47
2018-10-14, vtis2870.18o, 98, 314, 0.65, 0.61, 45.3, 32.44
2018-10-13, vtis2860.18o, 98, 265, 0.64, 0.62, 45.35, 32.55
2018-10-12, vtis2850.18o, 97, 280, 0.67, 0.69, 45.43, 32.59
2018-10-11, vtis2840.18o, 98, 282, 0.7, 0.63, 45.38, 32.55
2018-10-10, vtis2830.18o, 98, 272, 0.66, 0.62, 45.37, 32.47
2018-10-09, vtis2820.18o, 98, 302, 0.65, 0.64, 45.42, 32.55
2018-10-08, vtis2810.18o, 98, 204, 0.71, 0.72, 45.4, 32.42
2018-10-07, vtis2800.18o, 98, 248, 0.67, 0.62, 45.32, 32.33
2018-10-06, vtis2790.18o, 98, 293, 0.63, 0.62, 45.41, 32.41
2018-10-05, vtis2780.18o, 98, 241, 0.65, 0.64, 45.38, 32.46
2018-10-04, vtis2770.18o, 98, 268, 0.67, 0.65, 45.39, 32.41
2018-10-03, vtis2760.18o, 98, 1222, 0.42, 0.4, 45.4, 32.49
2018-10-02, vtis2750.18o, 98, 2373, 0.35, 0.33, 45.4, 32.52
2018-10-01, vtis2740.18o, 98, 2383, 0.34, 0.33, 45.35, 32.3
2018-09-30, vtis2730.18o, 98, 1387, 0.35, 0.34, 45.37, 32.39
2018-09-29, vtis2720.18o, 98, 1513, 0.36, 0.36, 45.37, 32.46
2018-09-28, vtis2710.18o, 98, 1669, 0.35, 0.34, 45.4, 32.48
2018-09-27, vtis2700.18o, 98, 1856, 0.36, 0.36, 45.36, 32.41
2018-09-26, vtis2690.18o, 98, 1610, 0.37, 0.33, 45.42, 32.51
2018-09-25, vtis2680.18o, 98, 2497, 0.37, 0.35, 45.43, 32.57
2018-09-24, vtis2670.18o, 98, 1112, 0.37, 0.37, 45.31, 32.39
2018-09-23, vtis2660.18o, 98, 1851, 0.38, 0.35, 45.33, 32.49
2018-09-22, vtis2650.18o, 98, 2180, 0.36, 0.33, 45.33, 32.26
2018-09-21, vtis2640.18o, 98, 1615, 0.35, 0.34, 45.37, 32.42
2018-09-20, vtis2630.18o, 98, 1566, 0.37, 0.35, 45.42, 32.4
2018-09-19, vtis2620.18o, 98, 1318, 0.39, 0.36, 45.56, 32.45
2018-09-18, vtis2610.18o, 94, 238, 0.82, 0.72, 45.36, 32.35
2018-09-17, vtis2600.18o, 98, 268, 0.64, 0.61, 45.31, 32.38
2018-09-16, vtis2590.18o, 95, 302, 0.66, 0.67, 45.35, 32.49
2018-09-15, vtis2580.18o, 98, 2390, 0.36, 0.37, 45.34, 32.37
2018-09-14, vtis2570.18o, 97, 2035, 0.38, 0.38, 45.39, 32.32
2018-09-13, vtis2560.18o, 98, 477, 0.5, 0.46, 45.31, 32.38
2018-09-12, vtis2550.18o, 96, 246, 0.71, 0.66, 45.3, 32.28
2018-09-11, vtis2540.18o, 95, 268, 0.68, 0.62, 45.44, 32.54
2018-09-10, vtis2530.18o, 98, 254, 0.67, 0.67, 45.33, 32.31
2018-09-09, vtis2520.18o, 98, 255, 0.67, 0.64, 45.42, 32.42
2018-09-08, vtis2510.18o, 97, 263, 0.68, 0.62, 45.44, 32.36
2018-09-07, vtis2500.18o, 97, 276, 0.66, 0.62, 45.46, 32.6
2018-09-06, vtis2490.18o, 98, 246, 0.7, 0.7, 45.37, 32.46
2018-09-05, vtis2480.18o, 98, 258, 0.68, 0.64, 45.46, 32.49
2018-09-04, vtis2470.18o, 98, 258, 0.67, 0.65, 45.44, 32.48
2018-09-03, vtis2460.18o, 98, 315, 0.68, 0.63, 45.52, 32.45
2018-09-02, vtis2450.18o, 97, 268, 0.71, 0.65, 45.58, 32.45
2018-09-01, vtis2440.18o, 98, 254, 0.69, 0.66, 45.58, 32.32
2018-08-31, vtis2430.18o, 98, 909, 0.42, 0.39, 45.62, 32.5
2018-08-30, vtis2420.18o, 98, 1063, 0.4, 0.4, 45.56, 32.56
2018-08-29, vtis2410.18o, 98, 2090, 0.35, 0.35, 45.46, 32.45
2018-08-28, vtis2400.18o, 98, 1932, 0.35, 0.32, 45.45, 32.48
2018-08-27, vtis2390.18o, 97, 1611, 0.38, 0.36, 45.43, 32.47
2018-08-26, vtis2380.18o, 98, 966, 0.41, 0.37, 45.38, 32.35
2018-08-25, vtis2370.18o, 98, 2389, 0.34, 0.34, 45.43, 32.37
2018-08-24, vtis2360.18o, 97, 1280, 0.38, 0.34, 45.44, 32.51
2018-08-23, vtis2350.18o, 98, 1192, 0.37, 0.36, 45.49, 32.46
2018-08-22, vtis2340.18o, 98, 2185, 0.35, 0.36, 45.43, 32.44
2018-08-21, vtis2330.18o, 98, 1858, 0.34, 0.33, 45.43, 32.42
2018-08-20, vtis2320.18o, 98, 1192, 0.36, 0.34, 45.35, 32.41
2018-08-19, vtis2310.18o, 98, 1621, 0.4, 0.35, 45.36, 32.28
2018-08-18, vtis2300.18o, 98, 1520, 0.35, 0.34, 45.37, 32.16
2018-08-17, vtis2290.18o, 98, 3133, 0.36, 0.34, 45.45, 32.36
2018-08-16, vtis2280.18o, 97, 1451, 0.39, 0.38, 45.17, 32.36
2018-08-15, vtis2270.18o, 98, 1319, 0.38, 0.34, 45.43, 32.41
2018-08-14, vtis2260.18o, 98, 2085, 0.34, 0.32, 45.45, 32.46
2018-08-13, vtis2250.18o, 98, 2514, 0.35, 0.36, 45.41, 32.33
2018-08-12, vtis2240.18o, 98, 1475, 0.36, 0.35, 45.37, 32.25
2018-08-11, vtis2230.18o, 97, 1350, 0.36, 0.32, 45.41, 32.39
2018-08-10, vtis2220.18o, 97, 999, 0.4, 0.4, 45.48, 32.41
2018-08-09, vtis2210.18o, 98, 1523, 0.35, 0.36, 45.41, 32.3
2018-08-08, vtis2200.18o, 98, 1354, 0.37, 0.38, 45.46, 32.29
2018-08-07, vtis2190.18o, 98, 982, 0.41, 0.43, 45.42, 32.42
2018-08-06, vtis2180.18o, 98, 670, 0.38, 0.39, 45.39, 32.28
2018-08-05, vtis2170.18o, 98, 1167, 0.41, 0.35, 45.42, 32.32
2018-08-04, vtis2160.18o, 98, 1252, 0.4, 0.37, 45.53, 32.43
2018-08-03, vtis2150.18o, 98, 1793, 0.38, 0.37, 45.56, 32.49
2018-08-02, vtis2140.18o, 98, 1478, 0.36, 0.38, 45.51, 32.43
2018-08-01, vtis2130.18o, 98, 1669, 0.37, 0.35, 45.53, 32.49
2018-07-31, vtis2120.18o, 96, 1828, 0.39, 0.34, 45.42, 32.46
2018-07-30, vtis2110.18o, 98, 1319, 0.38, 0.38, 45.48, 32.44
2018-07-29, vtis2100.18o, 98, 1860, 0.34, 0.33, 45.49, 32.42
2018-07-28, vtis2090.18o, 97, 2171, 0.38, 0.34, 45.52, 32.59
2018-07-27, vtis2080.18o, 98, 1672, 0.35, 0.33, 45.54, 32.55
2018-07-26, vtis2070.18o, 97, 2174, 0.38, 0.35, 45.45, 32.58
2018-07-25, vtis2060.18o, 98, 1359, 0.37, 0.36, 45.47, 32.44
2018-07-24, vtis2050.18o, 98, 1567, 0.36, 0.32, 45.67, 32.57
2018-07-23, vtis2040.18o, 98, 1677, 0.35, 0.34, 45.48, 32.45
2018-07-22, vtis2030.18o, 97, 2085, 0.34, 0.32, 45.54, 32.53
2018-07-21, vtis2020.18o, 97, 1426, 0.39, 0.39, 45.58, 32.62
2018-07-20, vtis2010.18o, 98, 2279, 0.35, 0.31, 45.54, 32.45
2018-07-19, vtis2000.18o, 98, 1473, 0.37, 0.36, 45.54, 32.6
2018-07-18, vtis1990.18o, 97, 1999, 0.38, 0.34, 45.58, 32.64
2018-07-17, vtis1980.18o, 97, 1251, 0.4, 0.42, 45.53, 32.58
2018-07-16, vtis1970.18o, 97, 2000, 0.36, 0.36, 45.49, 32.54
2018-07-15, vtis1960.18o, 98, 2284, 0.35, 0.33, 45.48, 32.48
2018-07-14, vtis1950.18o, 98, 1858, 0.37, 0.34, 45.51, 32.52
2018-07-13, vtis1940.18o, 97, 2637, 0.36, 0.32, 45.53, 32.57
2018-07-12, vtis1930.18o, 98, 1570, 0.36, 0.32, 45.5, 32.49
2018-07-11, vtis1920.18o, 98, 1796, 0.36, 0.34, 45.57, 32.5
2018-07-10, vtis1910.18o, 91, 1620, 0.33, 0.33, 45.47, 32.4
2018-07-09, vtis1900.18o, 98, 882, 0.39, 0.38, 45.46, 32.39
2018-07-08, vtis1890.18o, 98, 1167, 0.38, 0.38, 45.53, 32.45
2018-07-07, vtis1880.18o, 97, 1926, 0.37, 0.34, 45.52, 32.41
2018-07-06, vtis1870.18o, 98, 1735, 0.35, 0.36, 45.53, 32.46
2018-07-05, vtis1860.18o, 98, 2008, 0.37, 0.34, 45.58, 32.61
2018-07-04, vtis1850.18o, 98, 1676, 0.35, 0.35, 45.55, 32.64
2018-07-03, vtis1840.18o, 98, 1226, 0.4, 0.4, 45.51, 32.63
2018-07-02, vtis1830.18o, 93, 1581, 0.35, 0.35, 45.48, 32.48
2018-07-01, vtis1820.18o, 98, 1092, 0.38, 0.35, 45.54, 32.44
2018-06-30, vtis1810.18o, 92, 1945, 0.36, 0.34, 45.49, 32.55
2018-06-29, vtis1800.18o, 93, 2196, 0.36, 0.35, 45.59, 32.66
2018-06-28, vtis1790.18o, 91, 1413, 0.38, 0.35, 45.53, 32.51
2018-06-27, vtis1780.18o, 94, 3367, 0.37, 0.36, 45.54, 32.56
2018-06-26, vtis1770.18o, 97, 1090, 0.44, 0.46, 45.49, 32.45
2018-06-25, vtis1760.18o, 98, 1293, 0.37, 0.38, 45.45, 32.45
2018-06-24, vtis1750.18o, 98, 2962, 0.34, 0.33, 45.45, 32.5
2018-06-23, vtis1740.18o, 98, 2512, 0.33, 0.32, 45.53, 32.58
2018-06-22, vtis1730.18o, 98, 1541, 0.36, 0.33, 45.5, 32.53
2018-06-21, vtis1720.18o, 98, 1622, 0.36, 0.33, 45.51, 32.58
2018-06-20, vtis1710.18o, 98, 2803, 0.38, 0.34, 45.39, 32.38
2018-06-19, vtis1700.18o, 98, 1937, 0.35, 0.34, 45.41, 32.45
2018-06-18, vtis1690.18o, 98, 1865, 0.35, 0.36, 45.41, 32.38
2018-06-17, vtis1680.18o, 98, 2190, 0.36, 0.34, 45.42, 32.57
2018-06-16, vtis1670.18o, 98, 2296, 0.36, 0.36, 45.46, 32.51
2018-06-15, vtis1660.18o, 98, 1170, 0.38, 0.35, 45.56, 32.49
2018-06-14, vtis1650.18o, 98, 1628, 0.36, 0.36, 45.5, 32.56
2018-06-13, vtis1640.18o, 98, 1802, 0.38, 0.34, 45.45, 32.44
2018-06-12, vtis1630.18o, 98, 1398, 0.38, 0.38, 45.5, 32.33
2018-06-11, vtis1620.18o, 98, 1867, 0.36, 0.36, 45.46, 32.49
2018-06-10, vtis1610.18o, 98, 1402, 0.37, 0.35, 45.42, 32.39
2018-06-09, vtis1600.18o, 98, 1624, 0.38, 0.35, 45.53, 32.54
2018-06-08, vtis1590.18o, 98, 1741, 0.34, 0.35, 45.57, 32.57
2018-06-07, vtis1580.18o, 98, 3608, 0.34, 0.33, 45.52, 32.56
2018-06-06, vtis1570.18o, 98, 1441, 0.34, 0.32, 45.48, 32.63
2018-06-05, vtis1560.18o, 98, 3361, 0.35, 0.33, 45.53, 32.64
2018-06-04, vtis1550.18o, 98, 1401, 0.36, 0.34, 45.44, 32.5
2018-06-03, vtis1540.18o, 98, 2295, 0.38, 0.37, 45.43, 32.43
2018-06-02, vtis1530.18o, 98, 3607, 0.35, 0.33, 45.52, 32.56
2018-06-01, vtis1520.18o, 98, 2970, 0.34, 0.32, 45.58, 32.62
2018-05-31, vtis1510.18o, 98, 2289, 0.38, 0.33, 45.53, 32.56
2018-05-30, vtis1500.18o, 98, 1122, 0.35, 0.32, 45.51, 32.62
2018-05-29, vtis1490.18o, 98, 1574, 0.37, 0.37, 45.61, 32.72
2018-05-28, vtis1480.18o, 98, 2802, 0.34, 0.32, 45.46, 32.59
2018-05-27, vtis1470.18o, 98, 1733, 0.36, 0.35, 45.45, 32.43
2018-05-26, vtis1460.18o, 98, 1575, 0.37, 0.34, 45.54, 32.66
2018-05-25, vtis1450.18o, 98, 1296, 0.33, 0.33, 45.55, 32.67
2018-05-24, vtis1440.18o, 98, 2297, 0.33, 0.33, 45.54, 32.71
2018-05-23, vtis1430.18o, 98, 1571, 0.34, 0.35, 45.58, 32.72
2018-05-22, vtis1420.18o, 98, 2657, 0.34, 0.35, 45.59, 32.8
2018-05-21, vtis1410.18o, 98, 2102, 0.35, 0.36, 45.53, 32.64
2018-05-20, vtis1400.18o, 98, 2100, 0.34, 0.33, 45.55, 32.51
2018-05-19, vtis1390.18o, 98, 1575, 0.34, 0.33, 45.65, 32.71
2018-05-18, vtis1380.18o, 98, 1910, 0.33, 0.37, 45.62, 32.66
2018-05-17, vtis1370.18o, 98, 5598, 0.34, 0.33, 45.6, 32.66
2018-05-16, vtis1360.18o, 98, 2100, 0.38, 0.37, 45.58, 32.58
2018-05-15, vtis1350.18o, 98, 2295, 0.34, 0.36, 45.55, 32.72
2018-05-14, vtis1340.18o, 98, 1628, 0.35, 0.35, 45.51, 32.59
2018-05-13, vtis1330.18o, 98, 2968, 0.36, 0.36, 45.56, 32.67
2018-05-12, vtis1320.18o, 98, 3367, 0.33, 0.33, 45.52, 32.56
2018-05-11, vtis1310.18o, 97, 1314, 0.33, 0.33, 45.58, 32.84
2018-05-10, vtis1300.18o, 98, 2194, 0.35, 0.33, 45.6, 32.6
2018-05-09, vtis1290.18o, 98, 2194, 0.35, 0.33, 45.56, 32.67
2018-05-08, vtis1280.18o, 98, 2104, 0.35, 0.36, 45.53, 32.4
2018-05-07, vtis1270.18o, 98, 3361, 0.35, 0.35, 45.54, 32.62
2018-05-06, vtis1260.18o, 98, 2019, 0.35, 0.34, 45.57, 32.65
2018-05-05, vtis1250.18o, 98, 1527, 0.35, 0.37, 45.59, 32.64
2018-05-04, vtis1240.18o, 98, 2018, 0.36, 0.35, 45.39, 34.59
2018-05-03, vtis1230.18o, 98, 1996, 0.34, 0.33, 45.59, 32.55
2018-05-02, vtis1220.18o, 98, 2015, 0.34, 0.35, 45.63, 32.74
2018-05-01, vtis1210.18o, 98, 2005, 0.34, 0.33, 45.29, 34.58
2018-04-30, vtis1200.18o, 98, 2293, 0.36, 0.34, 45.56, 32.61
2018-04-29, vtis1190.18o, 98, 2095, 0.36, 0.34, 45.62, 32.75
2018-04-28, vtis1180.18o, 98, 3357, 0.34, 0.33, 45.58, 32.66
2018-04-27, vtis1170.18o, 98, 1986, 0.34, 0.36, 45.35, 34.21
2018-04-26, vtis1160.18o, 98, 3599, 0.32, 0.34, 45.64, 32.58
2018-04-25, vtis1150.18o, 98, 2793, 0.35, 0.35, 45.66, 32.64
2018-04-24, vtis1140.18o, 98, 3149, 0.33, 0.32, 45.54, 32.68
2018-04-23, vtis1130.18o, 98, 1257, 0.35, 0.35, 45.57, 32.71
2018-04-22, vtis1120.18o, 98, 3139, 0.35, 0.34, 45.64, 32.74
2018-04-21, vtis1110.18o, 98, 3872, 0.35, 0.34, 45.58, 32.4
2018-04-20, vtis1100.18o, 98, 2650, 0.34, 0.34, 45.65, 32.73
2018-04-19, vtis1090.18o, 98, 2399, 0.35, 0.34, 45.7, 32.85
2018-04-18, vtis1080.18o, 98, 2950, 0.34, 0.33, 45.61, 32.76
2018-04-17, vtis1070.18o, 98, 2785, 0.33, 0.34, 45.2, 37.1
2018-04-16, vtis1060.18o, 98, 2291, 0.33, 0.33, 45.05, 37.89
2018-04-15, vtis1050.18o, 98, 2018, 0.36, 0.33, 44.99, 37.85
2018-04-14, vtis1040.18o, 98, 6296, 0.35, 0.33, 44.96, 37.79
2018-04-13, vtis1030.18o, 98, 3148, 0.35, 0.31, 45.42, 34.59
2018-04-12, vtis1020.18o, 98, 1436, 0.36, 0.36, 45.62, 32.8
2018-04-11, vtis1010.18o, 98, 2398, 0.38, 0.38, 45.7, 32.63
2018-04-10, vtis1000.18o, 98, 1257, 0.38, 0.38, 45.73, 32.56
2018-04-09, vtis0990.18o, 98, 1728, 0.36, 0.34, 45.69, 32.75
2018-04-08, vtis0980.18o, 98, 3356, 0.35, 0.34, 45.6, 32.68
2018-04-07, vtis0970.18o, 98, 1933, 0.36, 0.38, 45.61, 31.99
2018-04-06, vtis0960.18o, 98, 2647, 0.35, 0.34, 45.67, 32.78
2018-04-05, vtis0950.18o, 98, 4539, 0.35, 0.31, 45.7, 32.9
2018-04-04, vtis0940.18o, 98, 1737, 0.36, 0.34, 45.56, 32.6
2018-04-03, vtis0930.18o, 98, 390, 0.37, 0.35, 45.51, 32.63
2018-04-02, vtis0920.18o, 98, 2183, 0.36, 0.35, 45.59, 32.87
2018-04-01, vtis0910.18o, 98, 836, 0.37, 0.36, 45.58, 32.62
2018-03-31, vtis0900.18o, 98, 2188, 0.36, 0.34, 45.6, 32.75
2018-03-30, vtis0890.18o, 98, 1729, 0.38, 0.4, 45.69, 32.89
2018-03-29, vtis0880.18o, 98, 3595, 0.33, 0.32, 45.67, 32.89
2018-03-28, vtis0870.18o, 98, 1923, 0.39, 0.36, 45.55, 32.55
2018-03-27, vtis0860.18o, 98, 1936, 0.36, 0.34, 45.52, 32.71
2018-03-26, vtis0850.18o, 98, 2512, 0.35, 0.32, 45.66, 32.89
2018-03-25, vtis0840.18o, 98, 2514, 0.35, 0.33, 45.74, 32.83
2018-03-24, vtis0830.18o, 98, 4575, 0.35, 0.33, 45.81, 32.83
2018-03-23, vtis0820.18o, 98, 5032, 0.35, 0.32, 45.85, 32.81
2018-03-22, vtis0810.18o, 98, 3872, 0.34, 0.34, 45.81, 32.81
2018-03-21, vtis0800.18o, 98, 1143, 0.34, 0.33, 45.79, 32.83
2018-03-20, vtis0790.18o, 98, 2222, 0.35, 0.34, 45.82, 32.96
2018-03-19, vtis0780.18o, 98, 2564, 0.35, 0.33, 45.86, 32.84
2018-03-18, vtis0770.18o, 98, 2864, 0.36, 0.34, 45.83, 32.99
2018-03-17, vtis0760.18o, 98, 3479, 0.38, 0.34, 45.92, 33.08
2018-03-16, vtis0750.18o, 98, 3745, 0.35, 0.35, 46.14, 33.13
2018-03-15, vtis0740.18o, 98, 2798, 0.38, 0.33, 45.92, 32.92
2018-03-14, vtis0730.18o, 98, 1678, 0.35, 0.33, 45.88, 32.98
2018-03-13, vtis0720.18o, 98, 2024, 0.34, 0.35, 45.86, 32.9
2018-03-12, vtis0710.18o, 98, 2434, 0.34, 0.31, 45.82, 32.92
2018-03-11, vtis0700.18o, 98, 6075, 0.33, 0.31, 45.85, 32.96
2018-03-10, vtis0690.18o, 98, 1941, 0.35, 0.34, 45.98, 33.13
2018-03-09, vtis0680.18o, 98, 2999, 0.34, 0.33, 45.94, 33.02
2018-03-08, vtis0670.18o, 98, 4864, 0.34, 0.33, 45.99, 33.06
2018-03-07, vtis0660.18o, 99, 4057, 0.35, 0.33, 45.95, 32.76
2018-03-06, vtis0650.18o, 98, 4863, 0.35, 0.33, 45.9, 32.93
2018-03-05, vtis0640.18o, 98, 3472, 0.34, 0.32, 45.88, 32.83
2018-03-04, vtis0630.18o, 98, 4414, 0.34, 0.32, 45.98, 33.03
2018-03-03, vtis0620.18o, 98, 3474, 0.34, 0.32, 45.99, 33.11
2018-03-02, vtis0610.18o, 98, 6080, 0.34, 0.34, 45.85, 33.07
2018-03-01, vtis0600.18o, 98, 2667, 0.34, 0.32, 45.82, 33.13
2018-02-28, vtis0590.18o, 98, 3741, 0.33, 0.32, 45.75, 33.11
2018-02-27, vtis0580.18o, 98, 4858, 0.33, 0.33, 45.69, 33.02
2018-02-26, vtis0570.18o, 98, 2428, 0.36, 0.32, 45.68, 32.96
2018-02-25, vtis0560.18o, 98, 3470, 0.35, 0.34, 45.75, 33.06
2018-02-24, vtis0550.18o, 98, 2857, 0.35, 0.33, 45.81, 33.12
2018-02-23, vtis0540.18o, 98, 2693, 0.34, 0.33, 45.94, 33.19
2018-02-22, vtis0530.18o, 98, 3236, 0.35, 0.32, 46.1, 33.22
2018-02-21, vtis0520.18o, 98, 1347, 0.37, 0.33, 45.93, 33.16
2018-02-20, vtis0510.18o, 98, 2422, 0.36, 0.33, 45.84, 33.17
2018-02-19, vtis0500.18o, 98, 2552, 0.33, 0.32, 45.91, 33.16
2018-02-18, vtis0490.18o, 98, 5390, 0.33, 0.32, 45.91, 33.09
2018-02-17, vtis0480.18o, 98, 4853, 0.33, 0.32, 45.81, 32.97
2018-02-16, vtis0470.18o, 98, 2304, 0.38, 0.35, 45.77, 32.78
2018-02-15, vtis0460.18o, 98, 2550, 0.36, 0.34, 45.86, 32.98
2018-02-14, vtis0450.18o, 98, 773, 0.35, 0.35, 45.86, 33.02
2018-02-13, vtis0440.18o, 98, 3982, 0.33, 0.32, 45.81, 32.61
2018-02-12, vtis0430.18o, 98, 4412, 0.35, 0.31, 45.8, 32.94
2018-02-11, vtis0420.18o, 98, 1939, 0.36, 0.33, 45.85, 33.05
2018-02-10, vtis0410.18o, 98, 2101, 0.33, 0.32, 45.91, 33.16
2018-02-09, vtis0400.18o, 98, 3729, 0.33, 0.3, 45.87, 33.03
2018-02-08, vtis0390.18o, 98, 2305, 0.35, 0.31, 45.99, 33.11
2018-02-07, vtis0380.18o, 98, 3454, 0.33, 0.31, 45.9, 33.04
2018-02-06, vtis0370.18o, 98, 1271, 0.39, 0.38, 45.88, 33.15
2018-02-05, vtis0360.18o, 98, 8080, 0.34, 0.33, 45.93, 33.06
2018-02-04, vtis0350.18o, 98, 2690, 0.34, 0.33, 45.91, 33.03
2018-02-03, vtis0340.18o, 98, 3460, 0.34, 0.33, 46.04, 33.04
2018-02-02, vtis0330.18o, 98, 3726, 0.33, 0.32, 45.97, 32.9
2018-02-01, vtis0320.18o, 98, 4842, 0.35, 0.32, 45.83, 32.91
2018-01-31, vtis0310.18o, 98, 1290, 0.36, 0.33, 45.84, 33.01
2018-01-30, vtis0300.18o, 98, 2193, 0.36, 0.34, 45.88, 32.65
2018-01-29, vtis0290.18o, 98, 2197, 0.35, 0.35, 45.84, 32.8
2018-01-28, vtis0280.18o, 98, 3721, 0.34, 0.33, 45.82, 32.99
2018-01-27, vtis0270.18o, 98, 3724, 0.33, 0.32, 45.84, 33.12
2018-01-26, vtis0260.18o, 98, 3723, 0.33, 0.33, 45.9, 33.16
2018-01-25, vtis0250.18o, 98, 1860, 0.34, 0.34, 45.86, 33.06
2018-01-24, vtis0240.18o, 98, 3020, 0.32, 0.34, 45.87, 32.98
2018-01-23, vtis0230.18o, 98, 2377, 0.33, 0.32, 46.03, 33.12
2018-01-22, vtis0220.18o, 98, 2943, 0.33, 0.32, 45.88, 33.35
2018-01-21, vtis0210.18o, 98, 1911, 0.37, 0.37, 45.86, 33.22
2018-01-20, vtis0200.18o, 98, 1852, 0.34, 0.33, 45.83, 33.13
2018-01-19, vtis0190.18o, 98, 1854, 0.36, 0.36, 46.11, 33.14
2018-01-18, vtis0180.18o, 98, 2936, 0.34, 0.32, 45.84, 33.11
2018-01-17, vtis0170.18o, 98, 4552, 0.35, 0.32, 45.77, 32.95
2018-01-16, vtis0160.18o, 98, 3128, 0.34, 0.32, 45.97, 33.12
2018-01-15, vtis0150.18o, 98, 2636, 0.33, 0.35, 45.86, 32.84
2018-01-14, vtis0140.18o, 98, 3332, 0.33, 0.33, 45.8, 32.93
2018-01-13, vtis0130.18o, 98, 3123, 0.37, 0.32, 45.8, 32.97
2018-01-12, vtis0120.18o, 98, 4554, 0.34, 0.33, 45.91, 33.11
2018-01-11, vtis0110.18o, 98, 1353, 0.34, 0.33, 46.01, 33.1
2018-01-10, vtis0100.18o, 98, 3337, 0.33, 0.32, 45.97, 33.11
2018-01-09, vtis0090.18o, 98, 2943, 0.35, 0.32, 46.05, 33.18
2018-01-08, vtis0080.18o, 98, 2275, 0.37, 0.33, 46.03, 33.09
2018-01-07, vtis0070.18o, 98, 1720, 0.39, 0.38, 46.03, 33.13
2018-01-06, vtis0060.18o, 98, 3124, 0.36, 0.35, 46.1, 33.24
2018-01-05, vtis0050.18o, 98, 2939, 0.36, 0.33, 46.09, 33.14
2018-01-04, vtis0040.18o, 98, 3850, 0.36, 0.34, 46.08, 33.1
2018-01-03, vtis0030.18o, 98, 764, 0.35, 0.33, 46, 33.13
2018-01-02, vtis0020.18o, 98, 2175, 0.34, 0.36, 46.06, 33.14
2018-01-01, vtis0010.18o, 98, 2173, 0.39, 0.36, 46.03, 33.14
2017-12-31, vtis3650.17o, 98, 3573, 0.34, 0.33, 46.04, 33.17
2017-12-30, vtis3640.17o, 98, 2503, 0.34, 0.32, 46.09, 33.16
2017-12-29, vtis3630.17o, 98, 2382, 0.34, 0.33, 46.08, 33.09
2017-12-28, vtis3620.17o, 98, 2272, 0.34, 0.32, 46.05, 33.12
2017-12-27, vtis3610.17o, 98, 3829, 0.37, 0.33, 46.08, 33.17
2017-12-26, vtis3600.17o, 98, 2632, 0.35, 0.34, 46.03, 33.15
2017-12-25, vtis3590.17o, 98, 3326, 0.35, 0.32, 46.1, 33.17
2017-12-24, vtis3580.17o, 98, 3847, 0.32, 0.34, 46.07, 33.24
2017-12-23, vtis3570.17o, 98, 2084, 0.34, 0.33, 46.13, 33.27
2017-12-22, vtis3560.17o, 98, 1349, 0.39, 0.36, 46, 33.11
2017-12-21, vtis3550.17o, 98, 3570, 0.35, 0.33, 46, 33.15
2017-12-20, vtis3540.17o, 98, 1782, 0.35, 0.32, 46.09, 33.24
2017-12-19, vtis3530.17o, 98, 2068, 0.34, 0.34, 46.06, 33.14
2017-12-18, vtis3520.17o, 98, 2380, 0.35, 0.33, 46.07, 33.1
2017-12-17, vtis3510.17o, 98, 3566, 0.35, 0.34, 46.07, 33.15
2017-12-16, vtis3500.17o, 98, 2499, 0.36, 0.32, 46.06, 33.11
2017-12-15, vtis3490.17o, 98, 2270, 0.34, 0.32, 46.03, 32.92
2017-12-14, vtis3480.17o, 98, 1950, 0.33, 0.32, 46.03, 32.92
2017-12-13, vtis3470.17o, 98, 1997, 0.37, 0.36, 46.06, 33.03
2017-12-12, vtis3460.17o, 98, 1515, 0.38, 0.35, 46.02, 32.96
2017-12-11, vtis3450.17o, 98, 2498, 0.33, 0.33, 46.02, 32.91
2017-12-10, vtis3440.17o, 98, 1923, 0.34, 0.34, 46.05, 32.87
2017-12-09, vtis3430.17o, 98, 2499, 0.33, 0.31, 46.04, 32.97
2017-12-08, vtis3420.17o, 98, 2078, 0.35, 0.33, 46.09, 32.87
2017-12-07, vtis3410.17o, 98, 2626, 0.35, 0.32, 46.07, 33.05
2017-12-06, vtis3400.17o, 98, 1785, 0.37, 0.34, 46.04, 32.96
2017-12-05, vtis3390.17o, 98, 1783, 0.35, 0.37, 46.04, 33.01
2017-12-04, vtis3380.17o, 98, 1610, 0.36, 0.36, 45.98, 33.05
2017-12-03, vtis3370.17o, 98, 1922, 0.34, 0.33, 46.03, 33.07
2017-12-02, vtis3360.17o, 98, 1427, 0.36, 0.37, 46.02, 33.1
2017-12-01, vtis3350.17o, 98, 1018, 0.36, 0.36, 46.04, 33.04
2017-11-30, vtis3340.17o, 98, 2080, 0.34, 0.32, 46.02, 33.01
2017-11-29, vtis3330.17o, 98, 1664, 0.34, 0.35, 46.02, 33.06
2017-11-28, vtis3320.17o, 98, 567, 0.36, 0.36, 46.03, 33.06
2017-11-27, vtis3310.17o, 98, 1110, 0.36, 0.36, 45.97, 33.15
2017-11-26, vtis3300.17o, 98, 1037, 0.35, 0.36, 46, 33.08
2017-11-25, vtis3290.17o, 98, 1722, 0.35, 0.36, 46.02, 32.88
2017-11-24, vtis3280.17o, 98, 1993, 0.37, 0.4, 45.97, 32.86
2017-11-23, vtis3270.17o, 98, 1606, 0.35, 0.35, 45.93, 32.72
2017-11-22, vtis3260.17o, 98, 1844, 0.33, 0.32, 46, 32.79
2017-11-21, vtis3250.17o, 98, 1510, 0.34, 0.33, 46.01, 33.03
2017-11-20, vtis3240.17o, 98, 1999, 0.35, 0.33, 45.98, 33
2017-11-19, vtis3230.17o, 98, 1997, 0.34, 0.33, 46.03, 33.05
2017-11-18, vtis3220.17o, 98, 1777, 0.33, 0.33, 46.05, 33.03
2017-11-17, vtis3210.17o, 98, 1187, 0.34, 0.35, 45.97, 32.98
2017-11-16, vtis3200.17o, 98, 1778, 0.35, 0.33, 45.96, 33.06
2017-11-15, vtis3190.17o, 98, 1189, 0.34, 0.33, 46.02, 32.97
2017-11-14, vtis3180.17o, 98, 2165, 0.34, 0.35, 46.01, 32.89
2017-11-13, vtis3170.17o, 98, 2623, 0.35, 0.34, 46.02, 33.1
2017-11-12, vtis3160.17o, 98, 1720, 0.35, 0.32, 46, 33.05
2017-11-11, vtis3150.17o, 98, 2266, 0.36, 0.34, 46.13, 33.12
2017-11-10, vtis3140.17o, 98, 2375, 0.34, 0.33, 46.06, 32.89
2017-11-09, vtis3130.17o, 98, 917, 0.35, 0.36, 46.04, 33.16
2017-11-08, vtis3120.17o, 98, 2077, 0.35, 0.32, 46.03, 33.1
2017-11-07, vtis3110.17o, 98, 1186, 0.36, 0.36, 46.02, 33.1
2017-11-06, vtis3100.17o, 97, 1174, 0.4, 0.37, 46.04, 33.17
2017-11-05, vtis3090.17o, 98, 1848, 0.35, 0.34, 46.02, 32.96
2017-11-04, vtis3080.17o, 98, 2266, 0.34, 0.32, 46, 33.06
2017-11-03, vtis3070.17o, 98, 1425, 0.36, 0.36, 45.98, 33.08
2017-11-02, vtis3060.17o, 98, 4056, 0.32, 0.32, 45.89, 32.96
2017-11-01, vtis3050.17o, 98, 2492, 0.33, 0.33, 46.03, 33.13
2017-10-31, vtis3040.17o, 98, 1018, 0.37, 0.37, 45.99, 33.1
2017-10-30, vtis3030.17o, 98, 3557, 0.32, 0.32, 46, 33.17
2017-10-29, vtis3020.17o, 98, 1606, 0.34, 0.32, 46.04, 33.18
2017-10-28, vtis3010.17o, 98, 2265, 0.34, 0.33, 45.99, 32.93
2017-10-27, vtis3000.17o, 97, 1499, 0.33, 0.35, 45.93, 32.97
2017-10-26, vtis2990.17o, 98, 1508, 0.33, 0.32, 45.98, 32.86
2017-10-25, vtis2980.17o, 98, 1714, 0.33, 0.32, 45.93, 32.7
2017-10-24, vtis2970.17o, 98, 1383, 0.38, 0.34, 45.97, 32.65
2017-10-23, vtis2960.17o, 97, 1845, 0.37, 0.32, 45.98, 32.82
2017-10-22, vtis2950.17o, 98, 1310, 0.34, 0.32, 46.02, 33.02
2017-10-21, vtis2940.17o, 98, 721, 0.35, 0.34, 46, 33.06
2017-10-20, vtis2930.17o, 98, 1269, 0.36, 0.36, 46.01, 33.08
2017-10-19, vtis2920.17o, 98, 2053, 0.35, 0.32, 46.11, 33.12
2017-10-18, vtis2910.17o, 98, 1555, 0.37, 0.35, 45.95, 32.96
2017-10-17, vtis2900.17o, 98, 1605, 0.36, 0.33, 45.95, 32.92
2017-10-16, vtis2890.17o, 98, 1553, 0.34, 0.35, 46, 33.01
2017-10-15, vtis2880.17o, 98, 1778, 0.37, 0.33, 45.98, 32.9
2017-10-14, vtis2870.17o, 98, 2077, 0.33, 0.31, 45.93, 33.02
2017-10-13, vtis2860.17o, 98, 2494, 0.35, 0.32, 45.98, 33
2017-10-12, vtis2850.17o, 98, 1296, 0.35, 0.36, 46.01, 33.02
2017-10-11, vtis2840.17o, 98, 2162, 0.35, 0.33, 45.99, 33.04
2017-10-10, vtis2830.17o, 98, 1460, 0.4, 0.37, 46.07, 33.03
2017-10-09, vtis2820.17o, 98, 1508, 0.34, 0.35, 46.05, 33.11
2017-10-08, vtis2810.17o, 98, 1244, 0.35, 0.33, 45.99, 33.03
2017-10-07, vtis2800.17o, 98, 1557, 0.36, 0.35, 45.96, 32.88
2017-10-06, vtis2790.17o, 97, 1404, 0.35, 0.32, 46.03, 33.05
2017-10-05, vtis2780.17o, 98, 1215, 0.35, 0.33, 45.98, 33.01
2017-10-04, vtis2770.17o, 98, 1145, 0.36, 0.34, 46.01, 32.97
2017-10-03, vtis2760.17o, 98, 2497, 0.34, 0.32, 45.95, 32.82
2017-10-02, vtis2750.17o, 98, 2773, 0.37, 0.35, 45.95, 32.96
2017-10-01, vtis2740.17o, 98, 1274, 0.36, 0.35, 45.96, 33
2017-09-30, vtis2730.17o, 98, 1781, 0.34, 0.36, 45.94, 32.97
2017-09-29, vtis2720.17o, 98, 1512, 0.34, 0.31, 45.95, 32.99
2017-09-28, vtis2710.17o, 98, 2080, 0.34, 0.34, 45.9, 32.92
2017-09-27, vtis2700.17o, 98, 1347, 0.39, 0.39, 45.88, 32.88
2017-09-26, vtis2690.17o, 98, 2494, 0.35, 0.33, 45.94, 32.86
2017-09-25, vtis2680.17o, 98, 2767, 0.34, 0.33, 45.96, 32.96
2017-09-24, vtis2670.17o, 98, 1133, 0.37, 0.37, 45.92, 32.99
2017-09-23, vtis2660.17o, 98, 2159, 0.36, 0.35, 45.97, 33.08
2017-09-22, vtis2650.17o, 98, 1423, 0.35, 0.39, 46, 33.08
2017-09-21, vtis2640.17o, 98, 1715, 0.36, 0.37, 45.94, 33.05
2017-09-20, vtis2630.17o, 97, 1817, 0.4, 0.38, 45.95, 32.9
2017-09-19, vtis2620.17o, 98, 2270, 0.36, 0.32, 45.98, 32.99
2017-09-18, vtis2610.17o, 98, 1279, 0.38, 0.36, 45.98, 32.98
2017-09-17, vtis2600.17o, 98, 2571, 0.33, 0.32, 46, 32.82
2017-09-16, vtis2590.17o, 98, 1424, 0.36, 0.33, 45.98, 32.95
2017-09-15, vtis2580.17o, 98, 1414, 0.35, 0.35, 45.88, 32.94
2017-09-14, vtis2570.17o, 97, 1962, 0.35, 0.32, 45.9, 32.88
2017-09-13, vtis2560.17o, 98, 1779, 0.39, 0.36, 45.86, 32.76
2017-09-12, vtis2550.17o, 97, 1800, 0.35, 0.33, 45.91, 32.84
2017-09-11, vtis2540.17o, 98, 2497, 0.34, 0.34, 45.97, 32.93
2017-09-10, vtis2530.17o, 98, 1461, 0.36, 0.35, 46.01, 33.08
2017-09-09, vtis2520.17o, 98, 2172, 0.36, 0.37, 46.02, 32.95
2017-09-08, vtis2510.17o, 98, 1061, 0.42, 0.36, 45.98, 32.89
2017-09-07, vtis2500.17o, 98, 2460, 0.38, 0.36, 46, 33.01
2017-09-06, vtis2490.17o, 96, 2331, 0.35, 0.34, 46.02, 33.01
2017-09-05, vtis2480.17o, 98, 1245, 0.4, 0.34, 46, 32.9
2017-09-04, vtis2470.17o, 98, 2495, 0.36, 0.33, 45.91, 32.82
2017-09-03, vtis2460.17o, 98, 1555, 0.44, 0.4, 45.93, 32.78
2017-09-02, vtis2450.17o, 98, 2264, 0.34, 0.36, 45.99, 32.86
2017-09-01, vtis2440.17o, 98, 1998, 0.36, 0.35, 45.94, 32.8
2017-08-31, vtis2430.17o, 98, 2355, 0.36, 0.34, 45.92, 32.79
2017-08-30, vtis2420.17o, 98, 3123, 0.36, 0.34, 45.99, 32.89
2017-08-29, vtis2410.17o, 98, 1590, 0.35, 0.33, 46.02, 32.93
2017-08-28, vtis2400.17o, 98, 1665, 0.37, 0.33, 46, 32.92
2017-08-27, vtis2390.17o, 98, 2779, 0.37, 0.34, 46.01, 32.99
2017-08-26, vtis2380.17o, 98, 1923, 0.37, 0.35, 46.19, 33.05
2017-08-25, vtis2370.17o, 98, 1452, 0.4, 0.37, 46.17, 33.02
2017-08-24, vtis2360.17o, 98, 1017, 0.35, 0.35, 46.17, 33.09
2017-08-23, vtis2350.17o, 98, 1086, 0.37, 0.38, 46.02, 32.96
2017-08-22, vtis2340.17o, 98, 2467, 0.35, 0.32, 45.94, 32.87
2017-08-21, vtis2330.17o, 98, 1469, 0.36, 0.35, 46, 33
2017-08-20, vtis2320.17o, 98, 3333, 0.35, 0.33, 46.03, 33
2017-08-19, vtis2310.17o, 98, 1471, 0.38, 0.33, 46, 32.75
2017-08-18, vtis2300.17o, 98, 1787, 0.35, 0.35, 45.98, 32.9
2017-08-17, vtis2290.17o, 98, 1786, 0.34, 0.33, 45.98, 32.97
2017-08-16, vtis2280.17o, 98, 1999, 0.33, 0.32, 45.98, 32.99
2017-08-15, vtis2270.17o, 98, 712, 0.39, 0.37, 45.97, 33.02
2017-08-14, vtis2260.17o, 98, 1563, 0.38, 0.35, 45.98, 32.93
2017-08-13, vtis2250.17o, 98, 1785, 0.36, 0.34, 46.02, 32.85
2017-08-12, vtis2240.17o, 98, 1853, 0.4, 0.33, 45.95, 32.89
2017-08-11, vtis2230.17o, 97, 1649, 0.37, 0.36, 45.98, 32.86
2017-08-10, vtis2220.17o, 98, 1551, 0.38, 0.36, 45.99, 32.93
2017-08-09, vtis2210.17o, 98, 2382, 0.34, 0.34, 46, 32.75
2017-08-08, vtis2200.17o, 98, 1724, 0.35, 0.33, 45.95, 32.86
2017-08-07, vtis2190.17o, 98, 2942, 0.34, 0.32, 45.99, 32.77
2017-08-06, vtis2180.17o, 98, 770, 0.36, 0.36, 46, 32.91
2017-08-05, vtis2170.17o, 98, 1721, 0.35, 0.33, 45.95, 32.88
2017-08-04, vtis2160.17o, 98, 2274, 0.35, 0.34, 45.96, 32.94
2017-08-03, vtis2150.17o, 98, 2045, 0.33, 0.34, 46.01, 32.93
2017-08-02, vtis2140.17o, 98, 1349, 0.41, 0.37, 45.86, 32.73
2017-08-01, vtis2130.17o, 98, 2633, 0.35, 0.34, 45.86, 32.78
2017-07-31, vtis2120.17o, 98, 2381, 0.36, 0.33, 46.02, 33.03
2017-07-30, vtis2110.17o, 98, 2502, 0.35, 0.32, 45.99, 32.97
2017-07-29, vtis2100.17o, 98, 1924, 0.34, 0.35, 45.96, 32.95
2017-07-28, vtis2090.17o, 98, 1788, 0.35, 0.35, 45.95, 33.29
2017-07-27, vtis2080.17o, 98, 1778, 0.37, 0.34, 45.99, 33.48
2017-07-26, vtis2070.17o, 98, 1919, 0.38, 0.39, 45.95, 33.42
2017-07-25, vtis2060.17o, 98, 1856, 0.35, 0.33, 45.93, 32.99
2017-07-24, vtis2050.17o, 98, 1285, 0.39, 0.37, 45.98, 33.09
2017-07-23, vtis2040.17o, 98, 2505, 0.35, 0.34, 45.93, 32.87
2017-07-22, vtis2030.17o, 98, 2178, 0.36, 0.34, 45.94, 32.91
2017-07-21, vtis2020.17o, 98, 1613, 0.36, 0.35, 45.95, 33.34
2017-07-20, vtis2010.17o, 98, 1392, 0.39, 0.36, 45.91, 33.27
2017-07-19, vtis2000.17o, 98, 2279, 0.38, 0.34, 45.89, 33.2
2017-07-18, vtis1990.17o, 98, 1671, 0.37, 0.33, 45.97, 32.86
2017-07-17, vtis1980.17o, 98, 1318, 0.4, 0.37, 46.01, 32.95
2017-07-16, vtis1970.17o, 98, 1088, 0.4, 0.4, 45.95, 32.94
2017-07-15, vtis1960.17o, 98, 2006, 0.35, 0.35, 45.97, 32.86
2017-07-14, vtis1950.17o, 98, 1163, 0.4, 0.36, 45.98, 32.95
2017-07-13, vtis1940.17o, 98, 1977, 0.36, 0.35, 45.87, 32.75
2017-07-12, vtis1930.17o, 98, 2003, 0.36, 0.35, 45.88, 32.86
2017-07-11, vtis1920.17o, 98, 1858, 0.37, 0.37, 45.92, 32.8
2017-07-10, vtis1910.17o, 98, 1856, 0.37, 0.35, 45.89, 32.76
2017-07-09, vtis1900.17o, 98, 2087, 0.36, 0.35, 45.87, 32.74
2017-07-08, vtis1890.17o, 98, 1858, 0.35, 0.34, 45.9, 32.71
2017-07-07, vtis1880.17o, 98, 1784, 0.36, 0.38, 45.93, 32.86
2017-07-06, vtis1870.17o, 98, 1817, 0.36, 0.33, 45.87, 32.79
2017-07-05, vtis1860.17o, 98, 2088, 0.35, 0.33, 45.93, 32.71
2017-07-04, vtis1850.17o, 98, 1669, 0.37, 0.36, 45.99, 32.97
2017-07-03, vtis1840.17o, 98, 1670, 0.37, 0.37, 45.94, 33
2017-07-02, vtis1830.17o, 98, 1616, 0.37, 0.33, 45.93, 32.96
2017-07-01, vtis1820.17o, 98, 2783, 0.35, 0.35, 45.99, 33.1
2017-06-30, vtis1810.17o, 98, 2590, 0.37, 0.34, 45.91, 32.99
2017-06-29, vtis1800.17o, 98, 1847, 0.35, 0.34, 45.94, 32.97
2017-06-28, vtis1790.17o, 98, 1929, 0.36, 0.35, 45.95, 32.95
2017-06-27, vtis1780.17o, 98, 2087, 0.34, 0.39, 45.96, 32.95
2017-06-26, vtis1770.17o, 98, 1565, 0.34, 0.33, 45.9, 32.86
2017-06-25, vtis1760.17o, 98, 2177, 0.33, 0.33, 45.93, 32.89
2017-06-24, vtis1750.17o, 98, 2786, 0.33, 0.36, 46.01, 33.09
2017-06-23, vtis1740.17o, 98, 3583, 0.32, 0.33, 45.94, 32.99
2017-06-22, vtis1730.17o, 98, 1773, 0.36, 0.35, 45.99, 33.04
2017-06-21, vtis1720.17o, 98, 3137, 0.36, 0.33, 45.96, 32.97
2017-06-20, vtis1710.17o, 98, 2091, 0.35, 0.33, 45.93, 33
2017-06-19, vtis1700.17o, 98, 2178, 0.34, 0.32, 45.92, 32.99
2017-06-18, vtis1690.17o, 98, 2387, 0.33, 0.33, 45.95, 32.92
2017-06-17, vtis1680.17o, 98, 1792, 0.36, 0.33, 45.99, 32.95
2017-06-16, vtis1670.17o, 98, 1061, 0.36, 0.33, 45.9, 32.84
2017-06-15, vtis1660.17o, 98, 2264, 0.35, 0.33, 45.95, 32.92
2017-06-14, vtis1650.17o, 98, 2280, 0.35, 0.33, 46.01, 33.07
2017-06-13, vtis1640.17o, 98, 769, 0.36, 0.37, 45.93, 32.94
2017-06-12, vtis1630.17o, 98, 2183, 0.34, 0.34, 45.83, 32.7
2017-06-11, vtis1620.17o, 95, 1738, 0.39, 0.35, 45.99, 32.99
2017-06-10, vtis1610.17o, 98, 2382, 0.36, 0.34, 45.93, 32.91
2017-06-09, vtis1600.17o, 98, 3581, 0.35, 0.31, 45.9, 32.72
2017-06-08, vtis1590.17o, 98, 1520, 0.36, 0.35, 45.98, 33.05
2017-06-07, vtis1580.17o, 98, 2151, 0.34, 0.33, 46, 32.9
2017-06-06, vtis1570.17o, 98, 2090, 0.35, 0.33, 45.92, 33.05
2017-06-05, vtis1560.17o, 98, 4182, 0.36, 0.33, 45.94, 33.06
2017-06-04, vtis1550.17o, 98, 1670, 0.39, 0.36, 46, 33.05
2017-06-03, vtis1540.17o, 98, 2092, 0.34, 0.33, 45.92, 33.07
2017-06-02, vtis1530.17o, 98, 1361, 0.33, 0.32, 45.87, 32.83
2017-06-01, vtis1520.17o, 98, 2389, 0.35, 0.35, 46.01, 33.06
2017-05-31, vtis1510.17o, 98, 1858, 0.35, 0.33, 45.99, 33.08
2017-05-30, vtis1500.17o, 98, 1354, 0.37, 0.39, 45.93, 32.98
2017-05-29, vtis1490.17o, 98, 1619, 0.34, 0.35, 45.93, 32.94
2017-05-28, vtis1480.17o, 98, 1789, 0.34, 0.32, 45.96, 33.01
2017-05-27, vtis1470.17o, 98, 1792, 0.33, 0.33, 45.93, 33.01
2017-05-26, vtis1460.17o, 98, 1728, 0.32, 0.32, 45.92, 33.07
2017-05-25, vtis1450.17o, 98, 3582, 0.33, 0.31, 46.01, 33.13
2017-05-24, vtis1440.17o, 98, 1252, 0.36, 0.34, 45.93, 32.99
2017-05-23, vtis1430.17o, 98, 1789, 0.35, 0.31, 45.91, 32.95
2017-05-22, vtis1420.17o, 98, 1617, 0.37, 0.32, 45.95, 32.98
2017-05-21, vtis1410.17o, 98, 1856, 0.34, 0.34, 45.95, 32.96
2017-05-20, vtis1400.17o, 98, 1391, 0.36, 0.34, 45.91, 32.87
2017-05-19, vtis1390.17o, 98, 1842, 0.37, 0.34, 45.93, 32.87
2017-05-18, vtis1380.17o, 98, 1147, 0.34, 0.34, 46.12, 33.2
2017-05-17, vtis1370.17o, 98, 2003, 0.35, 0.33, 45.98, 33.05
2017-05-16, vtis1360.17o, 98, 2501, 0.35, 0.34, 45.99, 32.92
2017-05-15, vtis1350.17o, 98, 1516, 0.36, 0.35, 46.04, 33.14
2017-05-14, vtis1340.17o, 98, 1064, 0.41, 0.36, 45.95, 32.81
2017-05-13, vtis1330.17o, 98, 2178, 0.38, 0.33, 45.93, 32.76
2017-05-12, vtis1320.17o, 98, 2642, 0.35, 0.33, 45.97, 32.99
2017-05-11, vtis1310.17o, 98, 2181, 0.36, 0.33, 46, 33.03
2017-05-10, vtis1300.17o, 98, 1616, 0.37, 0.35, 45.92, 32.96
2017-05-09, vtis1290.17o, 98, 2636, 0.35, 0.38, 45.96, 33.02
2017-05-08, vtis1280.17o, 98, 1861, 0.37, 0.35, 46.02, 33.09
2017-05-07, vtis1270.17o, 98, 1859, 0.35, 0.33, 45.92, 33.05
2017-05-06, vtis1260.17o, 98, 2639, 0.34, 0.34, 45.97, 33.06
2017-05-05, vtis1250.17o, 98, 2358, 0.35, 0.32, 45.94, 32.94
2017-05-04, vtis1240.17o, 98, 1792, 0.34, 0.32, 45.98, 32.95
2017-05-03, vtis1230.17o, 98, 2388, 0.35, 0.33, 45.98, 32.98
2017-05-02, vtis1220.17o, 98, 1858, 0.37, 0.35, 45.95, 32.92
2017-05-01, vtis1210.17o, 98, 1788, 0.38, 0.36, 45.96, 32.94
2017-04-30, vtis1200.17o, 98, 2391, 0.35, 0.33, 45.9, 32.89
2017-04-29, vtis1190.17o, 98, 1066, 0.4, 0.37, 45.94, 32.86
2017-04-28, vtis1180.17o, 98, 2507, 0.35, 0.32, 46, 32.97
2017-04-27, vtis1170.17o, 98, 1859, 0.38, 0.38, 45.94, 32.98
2017-04-26, vtis1160.17o, 98, 1473, 0.38, 0.38, 45.95, 32.88
2017-04-25, vtis1150.17o, 98, 377, 0.39, 0.47, 45.98, 32.96
2017-04-24, vtis1140.17o, 98, 4570, 0.37, 0.33, 45.95, 32.91
2017-04-23, vtis1130.17o, 98, 1793, 0.36, 0.36, 45.9, 32.88
2017-04-22, vtis1120.17o, 98, 1004, 0.36, 0.36, 45.93, 32.85
2017-04-21, vtis1110.17o, 98, 2009, 0.34, 0.33, 46, 33.02
2017-04-20, vtis1100.17o, 98, 1322, 0.38, 0.34, 45.96, 32.94
2017-04-19, vtis1090.17o, 98, 1935, 0.36, 0.35, 46.01, 33.06
2017-04-18, vtis1080.17o, 98, 1092, 0.37, 0.34, 46.02, 32.87
2017-04-17, vtis1070.17o, 98, 2394, 0.34, 0.32, 45.99, 32.94
2017-04-16, vtis1060.17o, 98, 1477, 0.36, 0.35, 45.99, 33
2017-04-15, vtis1050.17o, 98, 2184, 0.38, 0.37, 45.98, 33.04
2017-04-14, vtis1040.17o, 98, 2791, 0.36, 0.33, 45.96, 33.06
2017-04-13, vtis1030.17o, 98, 1929, 0.36, 0.36, 45.94, 33.02
2017-04-12, vtis1020.17o, 98, 1570, 0.37, 0.36, 45.96, 33.04
2017-04-11, vtis1010.17o, 96, 2241, 0.33, 0.33, 46.07, 33.16
2017-04-10, vtis1000.17o, 98, 1525, 0.38, 0.34, 46.02, 33
2017-04-09, vtis0990.17o, 98, 1171, 0.35, 0.33, 45.96, 32.79
2017-04-08, vtis0980.17o, 98, 2645, 0.33, 0.32, 45.98, 32.92
2017-04-07, vtis0970.17o, 98, 1355, 0.35, 0.32, 45.99, 33.06
2017-04-06, vtis0960.17o, 98, 2795, 0.34, 0.32, 45.95, 32.98
2017-04-05, vtis0950.17o, 98, 4196, 0.33, 0.33, 45.99, 32.98
2017-04-04, vtis0940.17o, 98, 2190, 0.34, 0.32, 46.07, 33.11
2017-04-03, vtis0930.17o, 98, 2095, 0.35, 0.33, 45.86, 32.89
2017-04-02, vtis0920.17o, 98, 1572, 0.36, 0.31, 45.93, 32.97
2017-04-01, vtis0910.17o, 98, 2093, 0.36, 0.35, 45.97, 32.89
2017-03-31, vtis0900.17o, 98, 2099, 0.35, 0.33, 45.96, 33.01
2017-03-30, vtis0890.17o, 98, 2012, 0.36, 0.33, 45.99, 32.96
2017-03-29, vtis0880.17o, 98, 2649, 0.36, 0.32, 45.99, 32.93
2017-03-28, vtis0870.17o, 98, 1435, 0.37, 0.35, 46.04, 33.07
2017-03-27, vtis0860.17o, 98, 2512, 0.36, 0.36, 45.99, 33.01
2017-03-26, vtis0850.17o, 98, 1791, 0.35, 0.33, 45.99, 33.05
2017-03-25, vtis0840.17o, 98, 1144, 0.38, 0.35, 45.98, 32.99
2017-03-24, vtis0830.17o, 98, 2089, 0.33, 0.32, 46, 33.12
2017-03-23, vtis0820.17o, 98, 2586, 0.34, 0.33, 45.9, 32.98
2017-03-22, vtis0810.17o, 98, 2799, 0.34, 0.32, 45.96, 33.06
2017-03-21, vtis0800.17o, 98, 2394, 0.35, 0.35, 45.98, 33.07
2017-03-20, vtis0790.17o, 98, 2012, 0.34, 0.33, 45.99, 33.02
2017-03-19, vtis0780.17o, 98, 3353, 0.34, 0.32, 45.99, 33.09
2017-03-18, vtis0770.17o, 98, 1396, 0.33, 0.3, 45.98, 33.09
2017-03-17, vtis0760.17o, 97, 2796, 0.34, 0.31, 45.95, 33.11
2017-03-16, vtis0750.17o, 98, 1393, 0.37, 0.36, 45.98, 33.03
2017-03-15, vtis0740.17o, 98, 2642, 0.34, 0.32, 45.98, 33.01
2017-03-14, vtis0730.17o, 98, 1935, 0.34, 0.32, 45.86, 32.69
2017-03-13, vtis0720.17o, 98, 2189, 0.35, 0.34, 45.89, 32.95
2017-03-12, vtis0710.17o, 98, 4192, 0.34, 0.32, 45.9, 32.97
2017-03-11, vtis0700.17o, 98, 1733, 0.35, 0.32, 45.86, 32.87
2017-03-10, vtis0690.17o, 98, 1935, 0.38, 0.4, 45.76, 32.83
2017-03-09, vtis0680.17o, 98, 5028, 0.38, 0.35, 45.93, 32.76
2017-03-08, vtis0670.17o, 98, 2013, 0.41, 0.39, 45.82, 32.9
2017-03-07, vtis0660.17o, 98, 1733, 0.36, 0.35, 46.02, 33.25
2017-03-06, vtis0650.17o, 98, 2098, 0.34, 0.35, 46.02, 33.2
2017-03-05, vtis0640.17o, 98, 1864, 0.35, 0.34, 46.01, 33.12
2017-03-04, vtis0630.17o, 98, 985, 0.4, 0.35, 45.99, 33.07
2017-03-03, vtis0620.17o, 98, 1479, 0.37, 0.38, 45.97, 32.95
2017-03-02, vtis0610.17o, 98, 3130, 0.39, 0.36, 46.08, 33.09
2017-03-01, vtis0600.17o, 98, 2188, 0.39, 0.35, 46.01, 33.1
2017-02-28, vtis0590.17o, 98, 1732, 0.35, 0.36, 46.07, 33.17
2017-02-27, vtis0580.17o, 98, 6289, 0.33, 0.33, 46.07, 33.23
2017-02-26, vtis0570.17o, 98, 2097, 0.33, 0.33, 46.02, 33.2
2017-02-25, vtis0560.17o, 98, 2015, 0.34, 0.32, 46, 33.13
2017-02-24, vtis0550.17o, 98, 1728, 0.34, 0.37, 46.1, 33.26
2017-02-23, vtis0540.17o, 98, 2390, 0.35, 0.32, 46.13, 33.16
2017-02-22, vtis0530.17o, 98, 2386, 0.36, 0.32, 46.1, 33.01
2017-02-21, vtis0520.17o, 98, 1864, 0.35, 0.33, 46.09, 33.19
2017-02-20, vtis0510.17o, 98, 1523, 0.35, 0.35, 46.04, 33.11
2017-02-19, vtis0500.17o, 98, 1289, 0.35, 0.35, 46.01, 33.14
2017-02-18, vtis0490.17o, 98, 2185, 0.34, 0.31, 46.01, 33.17
2017-02-17, vtis0480.17o, 98, 1523, 0.36, 0.35, 46.04, 33.13
2017-02-16, vtis0470.17o, 98, 2096, 0.36, 0.33, 46.09, 33.15
2017-02-15, vtis0460.17o, 98, 2517, 0.33, 0.32, 46.01, 33.11
2017-02-14, vtis0450.17o, 98, 2011, 0.34, 0.32, 46.04, 33.08
2017-02-13, vtis0440.17o, 98, 2093, 0.36, 0.36, 46.02, 33.04
2017-02-12, vtis0430.17o, 98, 3145, 0.34, 0.33, 45.99, 33.05
2017-02-11, vtis0420.17o, 98, 2514, 0.39, 0.38, 46.03, 33.11
2017-02-10, vtis0410.17o, 98, 2187, 0.36, 0.32, 46.19, 33.14
2017-02-09, vtis0400.17o, 98, 1621, 0.35, 0.37, 46.09, 33.12
2017-02-08, vtis0390.17o, 98, 2094, 0.36, 0.35, 46.01, 33.1
2017-02-07, vtis0380.17o, 98, 1836, 0.34, 0.33, 45.8, 33.1
2017-02-06, vtis0370.17o, 98, 1525, 0.38, 0.36, 45.8, 33.16
2017-02-05, vtis0360.17o, 98, 1521, 0.36, 0.34, 45.74, 33.17
2017-02-04, vtis0350.17o, 98, 1395, 0.37, 0.34, 45.76, 33.21
2017-02-03, vtis0340.17o, 98, 1477, 0.33, 0.33, 45.97, 33.22
2017-02-02, vtis0330.17o, 98, 2187, 0.32, 0.32, 45.82, 33.17
2017-02-01, vtis0320.17o, 98, 1793, 0.36, 0.35, 45.78, 33.22
2017-01-31, vtis0310.17o, 98, 1523, 0.36, 0.37, 45.86, 33.13
2017-01-30, vtis0300.17o, 98, 1795, 0.35, 0.34, 45.76, 33.06
2017-01-29, vtis0290.17o, 98, 1996, 0.35, 0.31, 45.79, 33.15
2017-01-28, vtis0280.17o, 98, 2793, 0.35, 0.31, 45.78, 32.71
2017-01-27, vtis0270.17o, 98, 2645, 0.32, 0.33, 45.85, 33.27
2017-01-26, vtis0260.17o, 98, 2644, 0.34, 0.33, 45.74, 33.15
2017-01-25, vtis0250.17o, 98, 2085, 0.35, 0.34, 45.76, 33.08
2017-01-24, vtis0240.17o, 98, 2643, 0.33, 0.33, 45.78, 33.18
2017-01-23, vtis0230.17o, 98, 1859, 0.36, 0.33, 45.93, 33.24
2017-01-22, vtis0220.17o, 98, 2282, 0.33, 0.31, 45.93, 33.22
2017-01-21, vtis0210.17o, 98, 3138, 0.33, 0.32, 45.93, 33.33
2017-01-20, vtis0200.17o, 98, 2643, 0.34, 0.32, 45.92, 33.21
2017-01-19, vtis0190.17o, 98, 1114, 0.38, 0.36, 45.94, 33.22
2017-01-18, vtis0180.17o, 98, 1861, 0.36, 0.36, 45.98, 33.21
2017-01-17, vtis0170.17o, 98, 1052, 0.45, 0.38, 45.94, 33.21
2017-01-16, vtis0160.17o, 98, 1621, 0.37, 0.35, 45.95, 33.18
2017-01-15, vtis0150.17o, 98, 563, 0.52, 0.48, 45.97, 33.25
2017-01-14, vtis0140.17o, 98, 1164, 0.45, 0.44, 45.95, 33.2
2017-01-13, vtis0130.17o, 94, 1259, 0.45, 0.42, 45.93, 33.23
2017-01-12, vtis0120.17o, 94, 1786, 0.35, 0.34, 45.88, 33.07
2017-01-11, vtis0110.17o, 98, 3218, 0.34, 0.33, 45.87, 33.11
2017-01-10, vtis0100.17o, 98, 2926, 0.33, 0.33, 45.91, 33.19
2017-01-09, vtis0090.17o, 98, 2696, 0.36, 0.34, 45.89, 33.03
2017-01-08, vtis0080.17o, 98, 3352, 0.34, 0.31, 45.95, 33.08
2017-01-07, vtis0070.17o, 98, 3591, 0.33, 0.33, 45.94, 33.12
2017-01-06, vtis0060.17o, 98, 3354, 0.37, 0.34, 45.95, 33.19
2017-01-05, vtis0050.17o, 98, 2793, 0.36, 0.33, 45.95, 33.18
2017-01-04, vtis0040.17o, 98, 2956, 0.35, 0.32, 45.99, 33.28
2017-01-03, vtis0030.17o, 98, 1859, 0.36, 0.33, 45.98, 33.26
2017-01-02, vtis0020.17o, 99, 2095, 0.34, 0.32, 45.95, 33.31
2017-01-01, vtis0010.17o, 98, 2185, 0.33, 0.33, 45.97, 33.04
2016-12-31, vtis3660.16o, 98, 2282, 0.38, 0.35, 45.96, 33.25
2016-12-30, vtis3650.16o, 98, 1673, 0.37, 0.38, 45.92, 33.16
2016-12-29, vtis3640.16o, 95, 1033, 0.46, 0.44, 45.93, 33.09
2016-12-28, vtis3630.16o, 98, 2283, 0.34, 0.32, 45.95, 33.18
2016-12-27, vtis3620.16o, 98, 1857, 0.34, 0.32, 45.97, 33.23
2016-12-26, vtis3610.16o, 98, 998, 0.39, 0.36, 46.04, 33.43
2016-12-25, vtis3600.16o, 98, 1279, 0.39, 0.39, 46.03, 33.41
2016-12-24, vtis3590.16o, 98, 1611, 0.37, 0.35, 45.99, 33.31
2016-12-23, vtis3580.16o, 98, 1851, 0.36, 0.4, 45.97, 33.04
2016-12-22, vtis3570.16o, 98, 2373, 0.38, 0.37, 45.93, 33.15
2016-12-21, vtis3560.16o, 98, 2093, 0.37, 0.34, 45.95, 33.16
2016-12-20, vtis3550.16o, 98, 1395, 0.39, 0.38, 45.93, 33.12
2016-12-19, vtis3540.16o, 98, 1358, 0.34, 0.33, 45.97, 33.29
2016-12-18, vtis3530.16o, 98, 2793, 0.35, 0.33, 45.98, 33.29
2016-12-17, vtis3520.16o, 98, 1321, 0.4, 0.38, 45.85, 33.27
2016-12-16, vtis3510.16o, 99, 1676, 0.36, 0.36, 45.92, 33.16
2016-12-15, vtis3500.16o, 98, 849, 0.4, 0.41, 45.95, 33.16
2016-12-14, vtis3490.16o, 98, 2246, 0.38, 0.37, 46.04, 33.34
2016-12-13, vtis3480.16o, 98, 3454, 0.35, 0.35, 46.08, 33.34
2016-12-12, vtis3470.16o, 98, 1330, 0.37, 0.38, 45.98, 33.26
2016-12-11, vtis3460.16o, 98, 2284, 0.34, 0.32, 45.94, 33.13
2016-12-10, vtis3450.16o, 98, 1671, 0.36, 0.4, 45.95, 33.19
2016-12-09, vtis3440.16o, 98, 1666, 0.36, 0.33, 45.93, 33.17
2016-12-08, vtis3430.16o, 98, 1675, 0.36, 0.33, 45.99, 33.25
2016-12-07, vtis3420.16o, 98, 1731, 0.34, 0.35, 46, 33.25
2016-12-06, vtis3410.16o, 98, 2284, 0.35, 0.35, 45.99, 33.06
2016-12-05, vtis3400.16o, 98, 1670, 0.37, 0.34, 45.95, 33.22
2016-12-04, vtis3390.16o, 98, 2391, 0.34, 0.33, 45.99, 33.22
2016-12-03, vtis3380.16o, 98, 1476, 0.4, 0.4, 45.96, 33.22
2016-12-02, vtis3370.16o, 98, 2511, 0.36, 0.36, 45.94, 33.2
2016-12-01, vtis3360.16o, 98, 2354, 0.35, 0.36, 45.99, 33.28
2016-11-30, vtis3350.16o, 99, 3866, 0.35, 0.34, 45.92, 33.16
2016-11-29, vtis3340.16o, 99, 4568, 0.35, 0.34, 45.88, 33.14
2016-11-28, vtis3330.16o, 98, 3585, 0.34, 0.33, 45.92, 33.26
2016-11-27, vtis3320.16o, 98, 1672, 0.35, 0.34, 45.95, 33.28
2016-11-26, vtis3310.16o, 98, 3339, 0.37, 0.38, 45.94, 33.2
2016-11-25, vtis3300.16o, 98, 2641, 0.37, 0.35, 45.9, 33.06
2016-11-24, vtis3290.16o, 98, 2510, 0.4, 0.37, 45.95, 33.17
2016-11-23, vtis3280.16o, 98, 3854, 0.35, 0.33, 45.94, 33.11
2016-11-22, vtis3270.16o, 98, 4565, 0.33, 0.32, 45.93, 33.12
2016-11-21, vtis3260.16o, 98, 2282, 0.35, 0.32, 45.92, 33.14
2016-11-20, vtis3250.16o, 98, 1859, 0.35, 0.35, 45.94, 33.19
2016-11-19, vtis3240.16o, 98, 1521, 0.35, 0.32, 45.91, 33.15
2016-11-18, vtis3230.16o, 98, 1857, 0.37, 0.35, 45.91, 33.09
2016-11-17, vtis3220.16o, 98, 2511, 0.35, 0.35, 45.96, 33.16
2016-11-16, vtis3210.16o, 98, 1352, 0.37, 0.34, 45.91, 33.14
2016-11-15, vtis3200.16o, 98, 1320, 0.37, 0.37, 45.9, 33.08
2016-11-14, vtis3190.16o, 98, 2003, 0.39, 0.41, 45.91, 33.11
2016-11-13, vtis3180.16o, 98, 2007, 0.35, 0.36, 45.9, 33.04
2016-11-12, vtis3170.16o, 98, 1474, 0.39, 0.36, 45.89, 32.99
2016-11-11, vtis3160.16o, 98, 1561, 0.38, 0.35, 45.86, 32.82
2016-11-10, vtis3150.16o, 98, 2176, 0.35, 0.35, 45.85, 32.85
2016-11-09, vtis3140.16o, 98, 1789, 0.35, 0.35, 45.84, 32.93
2016-11-08, vtis3130.16o, 98, 2635, 0.36, 0.36, 45.9, 33.01
2016-11-07, vtis3120.16o, 98, 2504, 0.35, 0.33, 45.96, 33.25
2016-11-06, vtis3110.16o, 99, 2006, 0.36, 0.34, 45.91, 33.11
2016-11-05, vtis3100.16o, 98, 1519, 0.37, 0.39, 45.92, 33.11
2016-11-04, vtis3090.16o, 98, 1727, 0.37, 0.37, 45.88, 33.02
2016-11-03, vtis3080.16o, 98, 1137, 0.37, 0.38, 45.89, 33.02
2016-11-02, vtis3070.16o, 98, 1671, 0.35, 0.33, 45.92, 33.09
2016-11-01, vtis3060.16o, 98, 2087, 0.37, 0.37, 45.92, 33.12
2016-10-31, vtis3050.16o, 98, 1473, 0.38, 0.36, 45.94, 33.14
2016-10-30, vtis3040.16o, 98, 2638, 0.35, 0.34, 45.92, 33.1
2016-10-29, vtis3030.16o, 98, 3342, 0.34, 0.33, 45.88, 33.05
2016-10-28, vtis3020.16o, 98, 1165, 0.4, 0.36, 45.95, 33.12
2016-10-27, vtis3010.16o, 98, 2387, 0.35, 0.33, 45.92, 33.07
2016-10-26, vtis3000.16o, 98, 1253, 0.4, 0.4, 45.94, 33.18
2016-10-25, vtis2990.16o, 98, 2388, 0.37, 0.36, 45.92, 33.08
2016-10-24, vtis2980.16o, 98, 4178, 0.35, 0.33, 45.93, 33.12
2016-10-23, vtis2970.16o, 98, 941, 0.41, 0.42, 45.92, 33.08
2016-10-22, vtis2960.16o, 98, 1565, 0.39, 0.36, 45.88, 32.99
2016-10-21, vtis2950.16o, 98, 1564, 0.34, 0.36, 45.9, 32.89
2016-10-20, vtis2940.16o, 98, 2635, 0.36, 0.36, 45.88, 32.96
2016-10-19, vtis2930.16o, 98, 1164, 0.4, 0.4, 45.92, 33.08
2016-10-18, vtis2920.16o, 98, 1729, 0.35, 0.32, 45.92, 33.07
2016-10-17, vtis2910.16o, 98, 1789, 0.37, 0.37, 45.9, 33.07
2016-10-16, vtis2900.16o, 98, 1138, 0.4, 0.42, 45.93, 33.14
2016-10-15, vtis2890.16o, 98, 2179, 0.38, 0.36, 45.94, 33.13
2016-10-14, vtis2880.16o, 98, 2085, 0.35, 0.36, 45.92, 33.09
2016-10-13, vtis2870.16o, 98, 2277, 0.35, 0.35, 45.88, 33.06
2016-10-12, vtis2860.16o, 98, 3342, 0.36, 0.33, 45.94, 33.17
2016-10-11, vtis2850.16o, 98, 983, 0.38, 0.38, 45.91, 33.12
2016-10-10, vtis2840.16o, 98, 3132, 0.35, 0.33, 45.89, 33.07
2016-10-09, vtis2830.16o, 98, 1726, 0.36, 0.39, 45.89, 32.95
2016-10-08, vtis2820.16o, 98, 1283, 0.35, 0.35, 45.89, 33.01
2016-10-07, vtis2810.16o, 98, 1725, 0.37, 0.34, 45.84, 33.01
2016-10-06, vtis2800.16o, 98, 2277, 0.35, 0.31, 45.9, 33.03
2016-10-05, vtis2790.16o, 98, 1924, 0.36, 0.34, 45.89, 33.13
2016-10-04, vtis2780.16o, 98, 1516, 0.37, 0.33, 45.93, 33.16
2016-10-03, vtis2770.16o, 99, 2088, 0.37, 0.34, 45.88, 33.04
2016-10-02, vtis2760.16o, 98, 705, 0.38, 0.37, 45.87, 32.97
2016-10-01, vtis2750.16o, 98, 3131, 0.36, 0.35, 45.93, 32.98
2016-09-30, vtis2740.16o, 98, 1615, 0.35, 0.33, 45.91, 33.01
2016-09-29, vtis2730.16o, 98, 2782, 0.34, 0.33, 45.95, 33.01
2016-09-28, vtis2720.16o, 98, 1670, 0.37, 0.36, 45.94, 32.94
2016-09-27, vtis2710.16o, 98, 2637, 0.33, 0.34, 45.9, 32.91
2016-09-26, vtis2700.16o, 98, 2945, 0.34, 0.35, 45.89, 32.85
2016-09-25, vtis2690.16o, 98, 2082, 0.38, 0.36, 45.95, 33.06
2016-09-24, vtis2680.16o, 98, 1669, 0.35, 0.32, 45.96, 33.11
2016-09-23, vtis2670.16o, 98, 1310, 0.36, 0.37, 45.94, 33.1
2016-09-22, vtis2660.16o, 98, 1263, 0.37, 0.38, 45.82, 33.01
2016-09-21, vtis2650.16o, 98, 1853, 0.34, 0.33, 45.92, 33.02
2016-09-20, vtis2640.16o, 98, 1928, 0.35, 0.34, 45.92, 33
2016-09-19, vtis2630.16o, 98, 2278, 0.34, 0.33, 45.93, 33.1
2016-09-18, vtis2620.16o, 98, 2950, 0.34, 0.36, 45.93, 33.04
2016-09-17, vtis2610.16o, 98, 2388, 0.33, 0.33, 45.93, 33.04
2016-09-16, vtis2600.16o, 98, 2070, 0.36, 0.35, 45.92, 33.05
2016-09-15, vtis2590.16o, 98, 849, 0.39, 0.42, 45.96, 32.99
2016-09-14, vtis2580.16o, 98, 2388, 0.34, 0.35, 46.01, 33.25
2016-09-13, vtis2570.16o, 98, 1788, 0.34, 0.34, 46, 33.22
2016-09-12, vtis2560.16o, 98, 1474, 0.34, 0.32, 45.93, 33.16
2016-09-11, vtis2550.16o, 98, 1930, 0.36, 0.34, 45.89, 32.98
2016-09-10, vtis2540.16o, 98, 2788, 0.36, 0.35, 45.89, 32.96
2016-09-09, vtis2530.16o, 98, 848, 0.43, 0.42, 45.92, 33.05
2016-09-08, vtis2520.16o, 98, 1984, 0.34, 0.32, 45.94, 33.13
2016-09-07, vtis2510.16o, 98, 1791, 0.36, 0.34, 45.88, 32.97
2016-09-06, vtis2500.16o, 98, 1859, 0.34, 0.36, 45.92, 33.04
2016-09-05, vtis2490.16o, 98, 1791, 0.37, 0.34, 45.96, 33.09
2016-09-04, vtis2480.16o, 98, 1729, 0.35, 0.38, 45.95, 33.12
2016-09-03, vtis2470.16o, 98, 1730, 0.39, 0.34, 45.95, 33.05
2016-09-02, vtis2460.16o, 98, 1762, 0.36, 0.34, 45.94, 33.01
2016-09-01, vtis2450.16o, 98, 1314, 0.43, 0.4, 45.94, 32.89
2016-08-31, vtis2440.16o, 98, 1726, 0.38, 0.32, 45.94, 33
2016-08-30, vtis2430.16o, 97, 1057, 0.38, 0.36, 45.91, 32.94
2016-08-29, vtis2420.16o, 98, 1391, 0.38, 0.36, 45.96, 33.05
2016-08-28, vtis2410.16o, 98, 1790, 0.37, 0.35, 45.96, 33.09
2016-08-27, vtis2400.16o, 98, 1475, 0.36, 0.36, 45.98, 33.14
2016-08-26, vtis2390.16o, 97, 1071, 0.37, 0.36, 46.04, 33.23
2016-08-25, vtis2380.16o, 98, 1791, 0.41, 0.37, 45.92, 33.01
2016-08-24, vtis2370.16o, 98, 2278, 0.37, 0.35, 45.92, 33.03
2016-08-23, vtis2360.16o, 98, 2182, 0.35, 0.33, 45.92, 33.01
2016-08-22, vtis2350.16o, 98, 1786, 0.36, 0.35, 45.96, 33.08
2016-08-21, vtis2340.16o, 98, 2506, 0.37, 0.34, 45.94, 33.03
2016-08-20, vtis2330.16o, 98, 2390, 0.36, 0.34, 45.94, 33.1
2016-08-19, vtis2320.16o, 98, 4162, 0.35, 0.34, 45.92, 33.01
2016-08-18, vtis2310.16o, 98, 2390, 0.35, 0.34, 45.89, 33.17
2016-08-17, vtis2300.16o, 98, 1167, 0.42, 0.36, 45.87, 33.08
2016-08-16, vtis2290.16o, 98, 1884, 0.38, 0.34, 45.86, 32.9
2016-08-15, vtis2280.16o, 98, 2508, 0.35, 0.34, 45.95, 33
2016-08-14, vtis2270.16o, 98, 1520, 0.37, 0.37, 45.93, 32.77
2016-08-13, vtis2260.16o, 98, 3861, 0.34, 0.32, 45.99, 33.02
2016-08-12, vtis2250.16o, 98, 1194, 0.38, 0.35, 45.96, 33.1
2016-08-11, vtis2240.16o, 98, 2091, 0.38, 0.37, 45.94, 33.04
2016-08-10, vtis2230.16o, 98, 963, 0.41, 0.36, 45.95, 33
2016-08-09, vtis2220.16o, 98, 1728, 0.37, 0.34, 46, 33.09
2016-08-08, vtis2210.16o, 98, 2951, 0.35, 0.34, 45.98, 33.07
2016-08-07, vtis2200.16o, 98, 1567, 0.36, 0.36, 46.01, 33.09
2016-08-06, vtis2190.16o, 99, 2391, 0.35, 0.34, 46.01, 33.06
2016-08-05, vtis2180.16o, 98, 1320, 0.39, 0.36, 45.94, 33.08
2016-08-04, vtis2170.16o, 98, 2388, 0.37, 0.35, 45.94, 32.87
2016-08-03, vtis2160.16o, 99, 1931, 0.38, 0.37, 45.97, 33.08
2016-08-02, vtis2150.16o, 98, 1286, 0.37, 0.36, 45.91, 32.93
2016-08-01, vtis2140.16o, 98, 2383, 0.36, 0.34, 45.97, 32.85
2016-07-31, vtis2130.16o, 98, 2088, 0.35, 0.35, 45.96, 33
2016-07-30, vtis2120.16o, 98, 2949, 0.38, 0.34, 45.9, 33.01
2016-07-29, vtis2110.16o, 98, 3059, 0.37, 0.34, 45.85, 33.44
2016-07-28, vtis2100.16o, 98, 1790, 0.39, 0.41, 45.86, 33.29
2016-07-27, vtis2090.16o, 98, 1357, 0.36, 0.36, 45.87, 33.53
2016-07-26, vtis2080.16o, 98, 1004, 0.44, 0.39, 45.9, 32.83
2016-07-25, vtis2070.16o, 98, 1566, 0.4, 0.35, 45.88, 32.84
2016-07-24, vtis2060.16o, 98, 1114, 0.39, 0.37, 45.92, 32.97
2016-07-23, vtis2050.16o, 98, 1113, 0.37, 0.37, 45.9, 33.05
2016-07-22, vtis2040.16o, 98, 2250, 0.38, 0.37, 45.94, 33.03
2016-07-21, vtis2030.16o, 98, 1431, 0.37, 0.34, 45.91, 33.71
2016-07-20, vtis2020.16o, 98, 1303, 0.35, 0.32, 45.94, 33.78
2016-07-19, vtis2010.16o, 98, 1112, 0.39, 0.38, 45.91, 32.98
2016-07-18, vtis2000.16o, 98, 2276, 0.35, 0.34, 45.93, 33.14
2016-07-17, vtis1990.16o, 98, 1926, 0.38, 0.34, 45.96, 33.08
2016-07-16, vtis1980.16o, 98, 1786, 0.39, 0.35, 45.93, 33
2016-07-15, vtis1970.16o, 98, 1988, 0.37, 0.33, 45.98, 33.12
2016-07-14, vtis1960.16o, 98, 2003, 0.39, 0.39, 45.96, 32.9
2016-07-13, vtis1950.16o, 98, 1726, 0.39, 0.39, 45.92, 33.03
2016-07-12, vtis1940.16o, 98, 1471, 0.35, 0.33, 45.92, 33.08
2016-07-11, vtis1930.16o, 98, 2275, 0.36, 0.36, 45.93, 33.09
2016-07-10, vtis1920.16o, 98, 1113, 0.38, 0.39, 45.94, 33.04
2016-07-09, vtis1910.16o, 98, 1086, 0.36, 0.34, 45.9, 33.02
2016-07-08, vtis1900.16o, 98, 626, 0.41, 0.41, 45.92, 32.7
2016-07-07, vtis1890.16o, 98, 2276, 0.38, 0.36, 46, 33.21
2016-07-06, vtis1880.16o, 98, 1667, 0.36, 0.36, 45.96, 33.11
2016-07-05, vtis1870.16o, 98, 1855, 0.35, 0.33, 45.93, 33.12
2016-07-04, vtis1860.16o, 98, 1000, 0.42, 0.4, 46.01, 33.24
2016-07-03, vtis1850.16o, 98, 2277, 0.35, 0.37, 45.98, 33.19
2016-07-02, vtis1840.16o, 98, 725, 0.41, 0.38, 45.93, 33.13
2016-07-01, vtis1830.16o, 98, 1423, 0.38, 0.36, 45.96, 32.97
2016-06-30, vtis1820.16o, 98, 2003, 0.34, 0.33, 45.99, 32.92
2016-06-29, vtis1810.16o, 98, 3129, 0.36, 0.36, 45.92, 32.99
2016-06-28, vtis1800.16o, 98, 1726, 0.37, 0.36, 45.92, 33.03
2016-06-27, vtis1790.16o, 98, 2637, 0.34, 0.33, 45.95, 33.12
2016-06-26, vtis1780.16o, 98, 1788, 0.35, 0.34, 45.96, 33.08
2016-06-25, vtis1770.16o, 98, 1926, 0.35, 0.33, 45.94, 33.12
2016-06-24, vtis1760.16o, 98, 2466, 0.37, 0.36, 45.98, 33.11
2016-06-23, vtis1750.16o, 98, 2373, 0.34, 0.33, 45.99, 33.19
2016-06-22, vtis1740.16o, 98, 1788, 0.34, 0.35, 45.92, 33.06
2016-06-21, vtis1730.16o, 98, 1516, 0.36, 0.34, 45.97, 33.04
2016-06-20, vtis1720.16o, 98, 1668, 0.36, 0.34, 45.99, 33.07
2016-06-19, vtis1710.16o, 98, 1667, 0.36, 0.35, 45.98, 33.08
2016-06-18, vtis1700.16o, 98, 2276, 0.34, 0.36, 45.98, 33.14
2016-06-17, vtis1690.16o, 98, 2944, 0.35, 0.33, 46.01, 32.9
2016-06-16, vtis1680.16o, 98, 1352, 0.37, 0.41, 46, 33.21
2016-06-15, vtis1670.16o, 98, 859, 0.38, 0.41, 45.97, 33.22
2016-06-14, vtis1660.16o, 98, 2084, 0.35, 0.35, 46.04, 33.33
2016-06-13, vtis1650.16o, 98, 1725, 0.34, 0.35, 46.06, 32.99
2016-06-12, vtis1640.16o, 98, 1315, 0.35, 0.36, 45.98, 33.18
2016-06-11, vtis1630.16o, 98, 1352, 0.36, 0.35, 45.99, 33.19
2016-06-10, vtis1620.16o, 98, 1283, 0.37, 0.36, 46.04, 33.25
2016-06-09, vtis1610.16o, 98, 1517, 0.37, 0.33, 46, 33.2
2016-06-08, vtis1600.16o, 98, 1426, 0.38, 0.36, 46.01, 33.24
2016-06-07, vtis1590.16o, 98, 2274, 0.43, 0.34, 46.02, 33.22
2016-06-06, vtis1580.16o, 98, 1850, 0.39, 0.36, 46.03, 33.06
2016-06-05, vtis1570.16o, 98, 1218, 0.38, 0.37, 46, 33.21
2016-06-04, vtis1560.16o, 98, 1665, 0.36, 0.36, 46.01, 33.28
2016-06-03, vtis1550.16o, 98, 1349, 0.36, 0.35, 46.06, 33.12
2016-06-02, vtis1540.16o, 98, 1282, 0.45, 0.41, 45.83, 33.2
2016-06-01, vtis1530.16o, 98, 2174, 0.35, 0.43, 45.92, 33.22
2016-05-31, vtis1520.16o, 98, 1562, 0.39, 0.41, 46.01, 33.22
2016-05-30, vtis1510.16o, 98, 1999, 0.38, 0.35, 45.97, 33.22
2016-05-29, vtis1500.16o, 98, 1280, 0.39, 0.38, 45.99, 33.21
2016-05-28, vtis1490.16o, 98, 2267, 0.39, 0.34, 46, 33.22
2016-05-27, vtis1480.16o, 98, 1399, 0.38, 0.36, 45.99, 33.22
2016-05-26, vtis1470.16o, 98, 1914, 0.35, 0.36, 45.93, 33.15
2016-05-25, vtis1460.16o, 98, 1920, 0.39, 0.33, 45.97, 33.17
2016-05-24, vtis1450.16o, 98, 1516, 0.36, 0.33, 45.99, 33.34
2016-05-23, vtis1440.16o, 98, 1190, 0.4, 0.38, 45.94, 33.23
2016-05-22, vtis1430.16o, 98, 2001, 0.34, 0.35, 45.96, 33.2
2016-05-21, vtis1420.16o, 98, 463, 0.38, 0.39, 46.01, 33.26
2016-05-20, vtis1410.16o, 98, 4548, 0.37, 0.34, 45.98, 33.25
2016-05-19, vtis1400.16o, 98, 2343, 0.36, 0.34, 45.89, 33.15
2016-05-18, vtis1390.16o, 98, 1724, 0.36, 0.36, 45.99, 33.24
2016-05-17, vtis1380.16o, 98, 1191, 0.41, 0.38, 45.96, 33.22
2016-05-16, vtis1370.16o, 98, 1065, 0.43, 0.37, 45.91, 33.18
2016-05-15, vtis1360.16o, 98, 2272, 0.39, 0.34, 45.95, 33.05
2016-05-14, vtis1350.16o, 98, 1190, 0.41, 0.39, 45.95, 33.23
2016-05-13, vtis1340.16o, 98, 1854, 0.36, 0.37, 45.92, 33.15
2016-05-12, vtis1330.16o, 98, 1926, 0.36, 0.34, 45.96, 33.18
2016-05-11, vtis1320.16o, 98, 1565, 0.37, 0.35, 45.95, 33.24
2016-05-10, vtis1310.16o, 98, 2088, 0.34, 0.34, 45.96, 33.25
2016-05-09, vtis1300.16o, 98, 1064, 0.39, 0.38, 45.93, 33.25
2016-05-08, vtis1290.16o, 98, 1670, 0.38, 0.37, 46.01, 33.22
2016-05-07, vtis1280.16o, 99, 2640, 0.34, 0.35, 46, 33.32
2016-05-06, vtis1270.16o, 98, 2088, 0.35, 0.34, 45.96, 33.03
2016-05-05, vtis1260.16o, 99, 1792, 0.35, 0.35, 45.99, 33.2
2016-05-04, vtis1250.16o, 99, 3136, 0.35, 0.35, 46, 33.24
2016-05-03, vtis1240.16o, 98, 2005, 0.35, 0.33, 45.97, 33.15
2016-05-02, vtis1230.16o, 98, 1283, 0.4, 0.41, 45.97, 33.01
2016-05-01, vtis1220.16o, 98, 2507, 0.35, 0.35, 45.97, 32.93
2016-04-30, vtis1210.16o, 98, 2781, 0.35, 0.35, 46.04, 33.26
2016-04-29, vtis1200.16o, 98, 1788, 0.38, 0.37, 45.97, 33.13
2016-04-28, vtis1190.16o, 98, 2179, 0.34, 0.35, 46.04, 33.36
2016-04-27, vtis1180.16o, 98, 1729, 0.35, 0.32, 46.02, 33.2
2016-04-26, vtis1170.16o, 98, 1567, 0.35, 0.33, 45.98, 33.1
2016-04-25, vtis1160.16o, 98, 1251, 0.4, 0.35, 45.98, 33.28
2016-04-24, vtis1150.16o, 99, 1618, 0.38, 0.37, 45.97, 33.14
2016-04-23, vtis1140.16o, 98, 1617, 0.36, 0.38, 45.99, 33.21
2016-04-22, vtis1130.16o, 98, 1567, 0.43, 0.37, 45.97, 33.15
2016-04-21, vtis1120.16o, 99, 1394, 0.37, 0.35, 45.98, 33.01
2016-04-13, vtis1040.16o, 94, 1738, 0.34, 0.33, 45.87, 33.26
2016-04-12, vtis1030.16o, 98, 2225, 0.39, 0.36, 45.87, 33.08
2016-04-11, vtis1020.16o, 99, 2225, 0.38, 0.33, 45.96, 33.11
2016-04-10, vtis1010.16o, 98, 1482, 0.35, 0.35, 45.97, 32.98
2016-04-09, vtis1000.16o, 99, 3265, 0.36, 0.33, 45.93, 33.14
2016-04-08, vtis0990.16o, 99, 1690, 0.37, 0.37, 45.99, 33.23
2016-04-07, vtis0980.16o, 98, 3493, 0.34, 0.33, 45.96, 33.23
2016-04-06, vtis0970.16o, 99, 2333, 0.37, 0.39, 45.96, 33.11
2016-04-05, vtis0960.16o, 99, 2226, 0.35, 0.32, 45.98, 33.12
2016-04-04, vtis0950.16o, 99, 2884, 0.37, 0.34, 46, 33.13
2016-04-03, vtis0940.16o, 98, 2574, 0.38, 0.37, 46, 33.2
2016-04-02, vtis0930.16o, 99, 2229, 0.41, 0.35, 45.94, 33.08
2016-04-01, vtis0920.16o, 99, 2451, 0.35, 0.39, 46, 33.14
2016-03-31, vtis0910.16o, 98, 1091, 0.39, 0.37, 46.01, 33.2
2016-03-30, vtis0900.16o, 99, 1226, 0.38, 0.38, 45.97, 33.28
2016-03-29, vtis0890.16o, 98, 2083, 0.37, 0.33, 46, 33.34
2016-03-28, vtis0880.16o, 98, 1435, 0.38, 0.34, 45.95, 33.23
2016-03-27, vtis0870.16o, 98, 810, 0.39, 0.42, 45.93, 33.01
2016-03-26, vtis0860.16o, 98, 1223, 0.4, 0.4, 45.93, 33.15
2016-03-25, vtis0850.16o, 98, 3350, 0.35, 0.32, 45.95, 33.18
2016-03-24, vtis0840.16o, 98, 1396, 0.4, 0.39, 45.98, 32.75
2016-03-23, vtis0830.16o, 98, 1435, 0.39, 0.41, 45.96, 33.12
2016-03-22, vtis0820.16o, 98, 1617, 0.4, 0.36, 46.03, 33.29
2016-03-21, vtis0810.16o, 98, 1254, 0.42, 0.38, 45.98, 33.24
2016-03-20, vtis0800.16o, 98, 1734, 0.38, 0.35, 45.92, 33.04
2016-03-19, vtis0790.16o, 98, 1796, 0.38, 0.37, 45.98, 33.07
2016-03-18, vtis0780.16o, 98, 1115, 0.43, 0.41, 45.91, 33.12
2016-03-17, vtis0770.16o, 98, 2009, 0.37, 0.37, 45.93, 33.01
2016-03-16, vtis0760.16o, 98, 1288, 0.46, 0.42, 45.9, 33.03
2016-03-15, vtis0750.16o, 98, 1287, 0.39, 0.37, 45.9, 33.09
2016-03-14, vtis0740.16o, 98, 2010, 0.37, 0.33, 45.91, 33.15
2016-03-13, vtis0730.16o, 98, 1167, 0.43, 0.39, 45.93, 33.01
2016-03-12, vtis0720.16o, 98, 1323, 0.37, 0.36, 45.94, 33.28
2016-03-11, vtis0710.16o, 98, 1225, 0.38, 0.37, 45.94, 33.19
2016-03-10, vtis0700.16o, 98, 1092, 0.39, 0.42, 45.92, 32.95
2016-03-09, vtis0690.16o, 98, 1734, 0.38, 0.36, 45.95, 33.12
2016-03-08, vtis0680.16o, 99, 2004, 0.35, 0.33, 45.83, 33
2016-03-07, vtis0670.16o, 99, 1222, 0.35, 0.34, 45.83, 33.05
2016-03-06, vtis0660.16o, 99, 1321, 0.38, 0.36, 45.77, 32.96
2016-03-05, vtis0650.16o, 99, 1321, 0.4, 0.37, 45.82, 32.96
2016-03-04, vtis0640.16o, 98, 986, 0.38, 0.38, 45.84, 33.01
2016-03-03, vtis0630.16o, 99, 4075, 0.36, 0.36, 45.79, 32.93
2016-03-02, vtis0620.16o, 99, 2125, 0.36, 0.33, 45.82, 32.94
2016-03-01, vtis0610.16o, 99, 1427, 0.41, 0.38, 45.81, 32.96
2016-02-29, vtis0600.16o, 99, 1811, 0.37, 0.38, 45.86, 32.9
2016-02-28, vtis0590.16o, 99, 2573, 0.37, 0.35, 45.81, 32.92
2016-02-27, vtis0580.16o, 99, 2224, 0.37, 0.35, 45.78, 32.81
2016-02-26, vtis0570.16o, 99, 1494, 0.37, 0.37, 45.72, 32.6
2016-02-25, vtis0560.16o, 99, 2222, 0.35, 0.4, 45.76, 32.87
2016-02-24, vtis0550.16o, 99, 2573, 0.4, 0.36, 45.84, 32.88
2016-02-23, vtis0540.16o, 99, 2126, 0.37, 0.36, 45.83, 32.89
2016-02-22, vtis0530.16o, 99, 1687, 0.36, 0.36, 45.9, 33.02
2016-02-21, vtis0520.16o, 99, 2038, 0.37, 0.37, 45.9, 32.93
2016-02-20, vtis0510.16o, 98, 1221, 0.44, 0.38, 45.85, 32.95
2016-02-19, vtis0500.16o, 98, 994, 0.46, 0.41, 45.85, 33.01
2016-02-18, vtis0490.16o, 99, 1048, 0.36, 0.37, 46.05, 32.67
2016-02-17, vtis0480.16o, 98, 1055, 0.38, 0.36, 45.81, 33.13
2016-02-16, vtis0470.16o, 99, 1481, 0.38, 0.37, 45.84, 32.83
2016-02-15, vtis0460.16o, 98, 1576, 0.38, 0.35, 45.84, 32.83
2016-02-14, vtis0450.16o, 98, 1477, 0.43, 0.36, 45.93, 33.09
2016-02-13, vtis0440.16o, 99, 3259, 0.38, 0.34, 45.88, 33.08
2016-02-12, vtis0430.16o, 98, 2114, 0.39, 0.34, 45.88, 33
2016-02-11, vtis0420.16o, 98, 1877, 0.37, 0.32, 45.83, 32.94
2016-02-10, vtis0410.16o, 98, 1220, 0.39, 0.37, 45.78, 32.81
2016-02-09, vtis0400.16o, 98, 1744, 0.38, 0.36, 45.93, 32.88
2016-02-08, vtis0390.16o, 98, 2441, 0.37, 0.34, 45.95, 32.91
2016-02-07, vtis0380.16o, 98, 1627, 0.37, 0.35, 45.93, 32.91
2016-02-06, vtis0370.16o, 98, 588, 0.38, 0.35, 45.98, 33.13
2016-02-05, vtis0360.16o, 99, 1880, 0.36, 0.34, 45.97, 32.99
2016-02-04, vtis0350.16o, 99, 3762, 0.34, 0.33, 46.04, 33.19
2016-02-03, vtis0340.16o, 99, 2576, 0.34, 0.35, 46.05, 33.16
2016-02-02, vtis0330.16o, 99, 1745, 0.38, 0.36, 46.1, 33.44
2016-02-01, vtis0320.16o, 99, 2124, 0.35, 0.34, 46.09, 33.33
2016-01-31, vtis0310.16o, 99, 1631, 0.35, 0.32, 46.02, 33.17
2016-01-30, vtis0300.16o, 99, 2875, 0.35, 0.33, 46.01, 33.15
2016-01-29, vtis0290.16o, 99, 1773, 0.37, 0.35, 45.96, 33
2016-01-28, vtis0280.16o, 99, 1224, 0.36, 0.33, 45.92, 33.09
2016-01-27, vtis0270.16o, 99, 2878, 0.34, 0.34, 45.93, 33.16
2016-01-26, vtis0260.16o, 98, 1627, 0.38, 0.35, 45.93, 33.15
2016-01-25, vtis0250.16o, 99, 2328, 0.36, 0.35, 46.04, 33.19
2016-01-24, vtis0240.16o, 99, 2402, 0.35, 0.34, 46, 33.16
2016-01-23, vtis0230.16o, 99, 2801, 0.36, 0.36, 45.96, 33.14
2016-01-22, vtis0220.16o, 99, 2655, 0.36, 0.33, 45.93, 33
2016-01-21, vtis0210.16o, 99, 886, 0.36, 0.33, 45.93, 33.09
2016-01-20, vtis0200.16o, 99, 1802, 0.34, 0.36, 45.97, 33.11
2016-01-19, vtis0190.16o, 99, 3153, 0.37, 0.34, 46.02, 33.26
2016-01-18, vtis0180.16o, 99, 2655, 0.34, 0.34, 46, 33.19
2016-01-17, vtis0170.16o, 99, 1028, 0.39, 0.35, 46.01, 33.23
2016-01-16, vtis0160.16o, 99, 1626, 0.4, 0.38, 46.03, 33.22
2016-01-15, vtis0150.16o, 99, 2343, 0.37, 0.33, 45.98, 33.11
2016-01-14, vtis0140.16o, 99, 3364, 0.34, 0.33, 46.01, 33.15
2016-01-13, vtis0130.16o, 99, 1683, 0.37, 0.35, 46.06, 33.12
2016-01-12, vtis0120.16o, 99, 2522, 0.4, 0.38, 46.06, 33.17
2016-01-11, vtis0110.16o, 98, 6292, 0.34, 0.34, 46.03, 33.24
2016-01-10, vtis0100.16o, 98, 1865, 0.35, 0.33, 46.03, 33.29
2016-01-09, vtis0090.16o, 99, 2651, 0.36, 0.34, 45.98, 33.3
2016-01-08, vtis0080.16o, 99, 2294, 0.36, 0.33, 45.99, 33.23
2015-12-18, vtis3520.15o, 98, 926, 0.37, 0.34, 46.12, 33.57
2015-12-17, vtis3510.15o, 99, 1741, 0.38, 0.37, 46.03, 33.22
2015-12-16, vtis3500.15o, 99, 1799, 0.34, 0.33, 46.04, 33.06
2015-12-15, vtis3490.15o, 98, 1390, 0.38, 0.35, 46.05, 33.29
2015-12-14, vtis3480.15o, 99, 1937, 0.34, 0.35, 46.02, 33.24
2015-12-13, vtis3470.15o, 99, 1624, 0.35, 0.33, 45.97, 33.14
2015-12-12, vtis3460.15o, 99, 1940, 0.34, 0.33, 45.97, 33.15
2015-12-11, vtis3450.15o, 99, 450, 0.39, 0.37, 45.97, 33.12
2015-12-10, vtis3440.15o, 99, 1262, 0.4, 0.38, 45.91, 33
2015-12-09, vtis3430.15o, 99, 1572, 0.37, 0.36, 45.92, 33.07
2015-12-08, vtis3420.15o, 99, 1676, 0.4, 0.39, 45.84, 33.01
2015-12-07, vtis3410.15o, 98, 1278, 0.38, 0.37, 45.85, 32.94
2015-12-06, vtis3400.15o, 98, 2697, 0.36, 0.37, 45.87, 32.88
2015-12-05, vtis3390.15o, 99, 1882, 0.39, 0.35, 45.86, 32.85
2015-12-04, vtis3380.15o, 99, 1477, 0.37, 0.39, 45.92, 32.97
2015-12-03, vtis3370.15o, 99, 973, 0.37, 0.34, 45.9, 32.89
2015-12-02, vtis3360.15o, 98, 991, 0.45, 0.39, 45.88, 32.89
2015-12-01, vtis3350.15o, 99, 1430, 0.38, 0.38, 45.87, 32.93
2015-11-30, vtis3340.15o, 99, 1569, 0.4, 0.36, 45.86, 32.98
2015-11-29, vtis3330.15o, 99, 1569, 0.36, 0.35, 45.87, 32.9
2015-11-28, vtis3320.15o, 99, 1622, 0.35, 0.36, 45.87, 32.97
2015-11-27, vtis3310.15o, 99, 1942, 0.37, 0.34, 45.91, 32.96
2015-11-26, vtis3300.15o, 99, 1430, 0.35, 0.32, 45.86, 32.98
2015-11-25, vtis3290.15o, 99, 1279, 0.39, 0.34, 45.87, 32.94
2015-11-24, vtis3280.15o, 99, 1618, 0.36, 0.39, 45.89, 32.84
2015-11-23, vtis3270.15o, 99, 1315, 0.34, 0.38, 45.81, 32.54
2015-11-22, vtis3260.15o, 98, 1430, 0.36, 0.35, 45.81, 32.68
2015-11-21, vtis3250.15o, 99, 1188, 0.37, 0.33, 45.84, 32.7
2015-11-20, vtis3240.15o, 99, 1432, 0.39, 0.39, 45.9, 32.77
2015-11-19, vtis3230.15o, 99, 2122, 0.42, 0.35, 45.86, 32.78
2015-11-18, vtis3220.15o, 98, 1623, 0.39, 0.36, 45.9, 32.82
2015-11-17, vtis3210.15o, 99, 6101, 0.35, 0.35, 45.92, 32.9
2015-11-16, vtis3200.15o, 99, 2873, 0.35, 0.33, 45.87, 32.9
2015-11-15, vtis3190.15o, 99, 1480, 0.38, 0.34, 45.85, 32.78
2015-11-14, vtis3180.15o, 99, 1685, 0.37, 0.35, 45.87, 32.77
2015-11-13, vtis3170.15o, 99, 1684, 0.36, 0.34, 45.89, 32.78
2015-11-12, vtis3160.15o, 99, 1811, 0.37, 0.37, 45.85, 32.79
2015-11-11, vtis3150.15o, 90, 395, 0.4, 0.44, 43.06, 28.08
2015-11-10, vtis3140.15o, 99, 1578, 0.35, 0.35, 45.89, 32.86
2015-11-09, vtis3130.15o, 99, 1631, 0.36, 0.37, 45.84, 32.74
2015-11-08, vtis3120.15o, 99, 1366, 0.38, 0.37, 45.81, 32.72
2015-11-07, vtis3110.15o, 99, 1529, 0.36, 0.35, 45.83, 32.7
2015-11-06, vtis3100.15o, 99, 1580, 0.35, 0.35, 45.81, 32.75
2015-11-05, vtis3090.15o, 99, 2130, 0.36, 0.34, 45.79, 32.78
2015-11-04, vtis3080.15o, 99, 1959, 0.34, 0.32, 45.9, 32.87
2015-11-03, vtis3070.15o, 99, 1581, 0.35, 0.33, 45.91, 32.84
2015-10-30, vtis3030.15o, 94, 1236, 0.4, 0.33, 46.16, 33.63
2015-10-29, vtis3020.15o, 89, 1346, 0.39, 0.42, 46.22, 33.92
2015-10-28, vtis3010.15o, 88, 1000, 0.42, 0.4, 46.17, 33.34
2015-10-27, vtis3000.15o, 89, 3311, 0.33, 0.32, 46.12, 33.8
2015-10-26, vtis2990.15o, 92, 1255, 0.36, 0.37, 46.2, 33.68
2015-10-25, vtis2980.15o, 91, 1371, 0.35, 0.37, 46.14, 33.95
2015-10-24, vtis2970.15o, 88, 2570, 0.33, 0.32, 46.12, 34.06
2015-10-23, vtis2960.15o, 89, 3322, 0.35, 0.32, 46.12, 33.86
2015-10-22, vtis2950.15o, 88, 2256, 0.4, 0.33, 46.14, 33.88
2015-10-21, vtis2940.15o, 92, 993, 0.37, 0.38, 46.17, 33.64
2015-10-20, vtis2930.15o, 89, 1668, 0.34, 0.38, 46.06, 33.67
2015-10-19, vtis2920.15o, 88, 1562, 0.41, 0.38, 46.18, 33.87
2015-10-18, vtis2910.15o, 90, 1181, 0.38, 0.38, 46.16, 33.98
2015-10-17, vtis2900.15o, 92, 3121, 0.35, 0.36, 46.16, 33.71
2015-10-16, vtis2890.15o, 88, 975, 0.43, 0.4, 46.15, 34.08
2015-10-15, vtis2880.15o, 92, 1017, 0.41, 0.39, 46.15, 33.45
2015-10-14, vtis2870.15o, 90, 1049, 0.43, 0.4, 46.18, 33.49
2015-10-13, vtis2860.15o, 88, 2770, 0.37, 0.32, 46.11, 33.61
2015-10-12, vtis2850.15o, 85, 2482, 0.36, 0.36, 46.13, 33.76
2015-10-11, vtis2840.15o, 89, 1651, 0.37, 0.4, 46.1, 33.43
2015-10-10, vtis2830.15o, 84, 1642, 0.33, 0.33, 46.07, 33.71
2015-10-09, vtis2820.15o, 89, 1392, 0.4, 0.35, 46.12, 33.92
2015-10-08, vtis2810.15o, 89, 1734, 0.39, 0.38, 46.11, 33.75
2015-10-07, vtis2800.15o, 92, 815, 0.42, 0.35, 46.15, 33.61
2015-10-06, vtis2790.15o, 87, 2212, 0.36, 0.34, 46.15, 33.81
2015-10-05, vtis2780.15o, 91, 1321, 0.38, 0.38, 46.15, 33.99
2015-10-04, vtis2770.15o, 95, 896, 0.43, 0.41, 46.19, 33.48
2015-10-03, vtis2760.15o, 96, 1014, 0.45, 0.42, 46.1, 33.29
2015-10-02, vtis2750.15o, 97, 787, 0.48, 0.51, 46.17, 33.17
2015-10-01, vtis2740.15o, 97, 791, 0.43, 0.46, 46.11, 33.15
2015-09-30, vtis2730.15o, 97, 1578, 0.45, 0.43, 46.13, 33.2
2015-09-29, vtis2720.15o, 97, 779, 0.44, 0.45, 46.14, 33.11
2015-09-28, vtis2710.15o, 96, 740, 0.45, 0.44, 46.09, 33.15
2015-09-27, vtis2700.15o, 95, 996, 0.41, 0.41, 46.14, 33.24
2015-09-26, vtis2690.15o, 97, 1003, 0.44, 0.44, 45.99, 32.96
2015-09-25, vtis2680.15o, 97, 1160, 0.47, 0.42, 45.98, 32.95
2015-09-24, vtis2670.15o, 97, 4291, 0.38, 0.36, 45.97, 33.01
2015-09-23, vtis2660.15o, 97, 705, 0.48, 0.46, 45.57, 32.95
2015-09-22, vtis2650.15o, 98, 2697, 0.35, 0.35, 46.03, 33.05
2015-09-21, vtis2640.15o, 94, 961, 0.46, 0.45, 46.02, 32.98
2015-09-20, vtis2630.15o, 98, 821, 0.44, 0.43, 45.91, 32.77
2015-09-19, vtis2620.15o, 97, 1121, 0.43, 0.44, 45.9, 32.77
2015-09-18, vtis2610.15o, 98, 3024, 0.39, 0.34, 45.54, 32.73
2015-09-17, vtis2600.15o, 95, 291, 0.52, 0.52, 46.05, 32.9
2015-09-16, vtis2590.15o, 98, 1158, 0.39, 0.41, 45.97, 32.86
2015-09-15, vtis2580.15o, 98, 1620, 0.42, 0.4, 45.93, 32.61
2015-09-14, vtis2570.15o, 97, 2114, 0.34, 0.32, 45.84, 32.55
2015-09-13, vtis2560.15o, 98, 2953, 0.37, 0.34, 45.89, 32.63
2015-09-12, vtis2550.15o, 96, 3432, 0.41, 0.33, 45.78, 32.46
2015-09-11, vtis2540.15o, 98, 3970, 0.37, 0.34, 45.63, 32.21
2015-09-10, vtis2530.15o, 98, 1888, 0.37, 0.38, 45.44, 32.37
2015-09-09, vtis2520.15o, 98, 7012, 0.34, 0.36, 45.77, 32.39
2015-09-08, vtis2510.15o, 98, 3272, 0.36, 0.36, 45.8, 32.45
2015-09-07, vtis2500.15o, 96, 5493, 0.36, 0.33, 45.81, 32.47
2015-09-06, vtis2490.15o, 98, 10134, 0.36, 0.32, 45.86, 32.65
2015-09-05, vtis2480.15o, 98, 5060, 0.39, 0.34, 45.9, 32.68
2015-09-04, vtis2470.15o, 98, 4223, 0.37, 0.33, 45.9, 32.7
2015-09-03, vtis2460.15o, 98, 5066, 0.34, 0.33, 45.94, 32.78
2015-09-02, vtis2450.15o, 98, 12668, 0.36, 0.31, 45.91, 32.7
2015-09-01, vtis2440.15o, 99, 3603, 0.38, 0.33, 45.87, 32.61
2015-08-31, vtis2430.15o, 99, 3380, 0.35, 0.35, 45.89, 32.62
2015-08-30, vtis2420.15o, 98, 6337, 0.35, 0.33, 45.85, 32.55
2015-08-29, vtis2410.15o, 86, 4420, 0.33, 0.32, 45.97, 32.73
2015-08-28, vtis2400.15o, 98, 5632, 0.36, 0.33, 45.83, 32.49
2015-08-27, vtis2390.15o, 99, 7245, 0.34, 0.33, 45.86, 32.53
2015-08-26, vtis2380.15o, 99, 16894, 0.36, 0.32, 45.83, 32.57
2015-08-25, vtis2370.15o, 98, 6262, 0.34, 0.32, 45.91, 32.75
2015-08-24, vtis2360.15o, 99, 12671, 0.37, 0.35, 45.9, 32.65
2015-08-23, vtis2350.15o, 99, 5629, 0.36, 0.4, 45.83, 32.59
2015-08-22, vtis2340.15o, 99, 3896, 0.37, 0.34, 45.86, 32.62
2015-08-21, vtis2330.15o, 99, 3619, 0.36, 0.43, 45.91, 32.7
2015-08-20, vtis2320.15o, 99, 12661, 0.34, 0.33, 45.89, 32.68
2015-08-19, vtis2310.15o, 99, 4605, 0.37, 0.35, 45.83, 32.63
2015-08-18, vtis2300.15o, 99, 3378, 0.33, 0.33, 45.92, 32.69
2015-08-17, vtis2290.15o, 99, 4605, 0.36, 0.34, 45.91, 32.69
2015-08-16, vtis2280.15o, 99, 6334, 0.36, 0.35, 45.87, 32.62
2015-08-15, vtis2270.15o, 99, 3620, 0.37, 0.32, 45.88, 32.62
2015-08-14, vtis2260.15o, 99, 3898, 0.35, 0.35, 45.92, 32.65
2015-08-13, vtis2250.15o, 99, 4521, 0.35, 0.32, 45.96, 32.77
2015-08-12, vtis2240.15o, 98, 4438, 0.35, 0.36, 45.95, 32.82
2015-08-11, vtis2230.15o, 99, 4439, 0.37, 0.34, 46.01, 32.87
2015-08-10, vtis2220.15o, 98, 4881, 0.39, 0.35, 46.02, 32.94
2015-08-09, vtis2210.15o, 99, 4070, 0.35, 0.34, 45.97, 32.83
2015-08-08, vtis2200.15o, 99, 5427, 0.39, 0.36, 46.03, 32.83
2015-08-07, vtis2190.15o, 98, 3756, 0.36, 0.35, 46.06, 32.89
2015-08-06, vtis2180.15o, 98, 6134, 0.36, 0.35, 45.98, 32.8
2015-08-05, vtis2170.15o, 98, 6970, 0.34, 0.33, 45.98, 32.85
2015-08-04, vtis2160.15o, 98, 4903, 0.34, 0.32, 46.02, 32.84
2015-08-03, vtis2150.15o, 98, 3045, 0.36, 0.33, 46.01, 32.83
2015-08-02, vtis2140.15o, 98, 3751, 0.34, 0.35, 45.97, 32.83
2015-08-01, vtis2130.15o, 98, 4875, 0.33, 0.33, 45.98, 32.85
2015-07-31, vtis2120.15o, 98, 4062, 0.33, 0.33, 46.03, 32.91
2015-07-30, vtis2110.15o, 98, 3046, 0.34, 0.33, 46.03, 32.88
2015-07-29, vtis2100.15o, 98, 16253, 0.34, 0.31, 46.01, 32.88
2015-07-28, vtis2090.15o, 98, 6864, 0.37, 0.34, 45.98, 32.76
2015-07-27, vtis2080.15o, 98, 4876, 0.36, 0.35, 46.02, 32.9
2015-07-26, vtis2070.15o, 98, 4433, 0.35, 0.36, 45.99, 32.83
2015-07-25, vtis2060.15o, 98, 6096, 0.35, 0.34, 46.02, 32.85
2015-07-24, vtis2050.15o, 98, 4876, 0.36, 0.36, 46.02, 32.84
2015-07-23, vtis2040.15o, 98, 4875, 0.33, 0.32, 45.95, 32.81
2015-07-22, vtis2030.15o, 98, 3751, 0.34, 0.35, 46, 32.87
2015-07-21, vtis2020.15o, 98, 4064, 0.35, 0.34, 45.96, 32.83
2015-07-20, vtis2010.15o, 98, 4432, 0.34, 0.33, 45.94, 32.75
2015-07-19, vtis2000.15o, 98, 4064, 0.36, 0.33, 46, 32.82
2015-07-18, vtis1990.15o, 98, 5419, 0.35, 0.34, 46.02, 32.9
2015-07-17, vtis1980.15o, 98, 8151, 0.34, 0.33, 45.98, 32.85
2015-07-16, vtis1970.15o, 98, 4161, 0.33, 0.33, 45.92, 32.73
2015-07-15, vtis1960.15o, 98, 2409, 0.35, 0.35, 45.9, 32.66
2015-07-14, vtis1950.15o, 98, 4218, 0.36, 0.35, 45.85, 32.62
2015-07-13, vtis1940.15o, 98, 2810, 0.36, 0.34, 45.8, 32.54
2015-07-12, vtis1930.15o, 98, 3375, 0.37, 0.38, 45.85, 32.6
2015-07-11, vtis1920.15o, 98, 2025, 0.46, 0.38, 45.83, 32.53
2015-07-10, vtis1910.15o, 98, 2301, 0.34, 0.36, 45.84, 32.64
2015-07-09, vtis1900.15o, 98, 3354, 0.36, 0.35, 45.82, 32.62
2015-07-08, vtis1890.15o, 98, 2108, 0.34, 0.32, 45.84, 32.61
2015-07-07, vtis1880.15o, 98, 2977, 0.32, 0.34, 45.87, 32.67
2015-07-06, vtis1870.15o, 98, 3374, 0.33, 0.34, 45.86, 32.7
2015-07-05, vtis1860.15o, 98, 2665, 0.34, 0.35, 45.86, 32.68
2015-07-04, vtis1850.15o, 98, 2410, 0.36, 0.34, 45.85, 32.63
2015-07-03, vtis1840.15o, 98, 2300, 0.37, 0.33, 45.8, 32.58
2015-07-02, vtis1830.15o, 98, 2812, 0.34, 0.34, 45.85, 32.64
2015-07-01, vtis1820.15o, 98, 3894, 0.36, 0.35, 45.83, 32.62
2015-06-30, vtis1810.15o, 98, 3894, 0.35, 0.34, 45.78, 32.55
2015-06-29, vtis1800.15o, 98, 4216, 0.42, 0.42, 45.81, 32.66
2015-06-28, vtis1790.15o, 98, 3616, 0.34, 0.36, 45.84, 32.68
2015-06-27, vtis1780.15o, 98, 7232, 0.35, 0.4, 45.87, 32.7
2015-06-26, vtis1770.15o, 99, 3847, 0.33, 0.33, 45.81, 32.63
2015-06-25, vtis1760.15o, 98, 3324, 0.36, 0.32, 45.77, 32.5
2015-06-24, vtis1750.15o, 98, 3351, 0.34, 0.34, 45.84, 32.59
2015-06-23, vtis1740.15o, 98, 1000, 0.39, 0.44, 45.72, 32.39
2015-06-22, vtis1730.15o, 98, 2530, 0.35, 0.35, 45.79, 32.49
2015-06-21, vtis1720.15o, 98, 1874, 0.36, 0.47, 45.83, 32.56
2015-06-20, vtis1710.15o, 98, 2300, 0.37, 0.36, 45.83, 32.57
2015-06-19, vtis1700.15o, 98, 3597, 0.39, 0.36, 45.83, 32.65
2015-06-18, vtis1690.15o, 98, 3372, 0.37, 0.37, 45.83, 32.61
2015-06-17, vtis1680.15o, 98, 3372, 0.34, 0.35, 45.84, 32.66
2015-06-16, vtis1670.15o, 99, 2976, 0.36, 0.35, 45.8, 32.59
2015-06-15, vtis1660.15o, 98, 2084, 0.36, 0.32, 45.86, 32.69
2015-06-14, vtis1650.15o, 98, 3610, 0.36, 0.38, 45.82, 32.64
2015-06-13, vtis1640.15o, 98, 1803, 0.36, 0.34, 45.82, 32.62
2015-06-12, vtis1630.15o, 98, 2806, 0.37, 0.34, 45.82, 32.62
2015-06-11, vtis1620.15o, 99, 3300, 0.37, 0.34, 45.77, 32.5
2015-06-10, vtis1610.15o, 98, 4211, 0.36, 0.34, 45.84, 32.58
2015-06-09, vtis1600.15o, 98, 2408, 0.36, 0.33, 45.76, 32.55
2015-06-08, vtis1590.15o, 98, 2809, 0.39, 0.35, 45.78, 32.55
2015-06-07, vtis1580.15o, 99, 2975, 0.4, 0.34, 45.83, 32.62
2015-06-06, vtis1570.15o, 99, 2409, 0.35, 0.33, 45.84, 32.63
2015-06-05, vtis1560.15o, 98, 2743, 0.37, 0.36, 45.78, 32.52
2015-06-04, vtis1550.15o, 99, 3894, 0.36, 0.37, 45.87, 32.67
2015-06-03, vtis1540.15o, 99, 2811, 0.35, 0.35, 45.85, 32.63
2015-06-02, vtis1530.15o, 99, 2200, 0.36, 0.37, 45.8, 32.59
2015-06-01, vtis1520.15o, 99, 2810, 0.37, 0.33, 45.84, 32.66
2015-05-31, vtis1510.15o, 99, 4601, 0.38, 0.34, 45.83, 32.65
2015-05-30, vtis1500.15o, 99, 2977, 0.41, 0.34, 45.8, 32.63
2015-05-29, vtis1490.15o, 99, 4219, 0.36, 0.35, 45.81, 32.59
2015-05-28, vtis1480.15o, 99, 3111, 0.36, 0.34, 45.78, 32.5
2015-05-27, vtis1470.15o, 99, 2302, 0.36, 0.43, 45.81, 32.66
2015-05-26, vtis1460.15o, 99, 3895, 0.35, 0.34, 45.83, 32.66
2015-05-25, vtis1450.15o, 99, 3893, 0.4, 0.37, 45.82, 32.62
2015-05-24, vtis1440.15o, 99, 2978, 0.35, 0.35, 45.88, 32.7
2015-05-23, vtis1430.15o, 99, 2811, 0.35, 0.35, 45.79, 32.56
2015-05-22, vtis1420.15o, 99, 3615, 0.35, 0.33, 45.85, 32.68
2015-05-21, vtis1410.15o, 99, 3374, 0.41, 0.44, 45.84, 32.59
2015-05-20, vtis1400.15o, 99, 2663, 0.38, 0.38, 45.82, 32.57
2015-05-19, vtis1390.15o, 98, 3139, 0.35, 0.41, 45.83, 32.51
2015-05-18, vtis1380.15o, 99, 3371, 0.35, 0.35, 45.88, 32.66
2015-05-17, vtis1370.15o, 99, 2815, 0.36, 0.38, 45.81, 32.56
2015-05-16, vtis1360.15o, 99, 2670, 0.37, 0.35, 45.78, 32.51
2015-05-15, vtis1350.15o, 99, 3173, 0.36, 0.36, 45.82, 32.64
2015-05-14, vtis1340.15o, 99, 2309, 0.38, 0.36, 45.84, 32.6
2015-05-13, vtis1330.15o, 99, 2803, 0.35, 0.35, 45.79, 32.46
2015-05-12, vtis1320.15o, 98, 2988, 0.37, 0.36, 45.78, 32.61
2015-05-11, vtis1310.15o, 99, 2543, 0.42, 0.35, 45.75, 32.66
2015-05-10, vtis1300.15o, 99, 2211, 0.38, 0.4, 45.77, 32.5
2015-05-09, vtis1290.15o, 99, 3634, 0.37, 0.39, 45.8, 32.55
2015-05-08, vtis1280.15o, 98, 2311, 0.37, 0.38, 45.8, 32.58
2015-05-07, vtis1270.15o, 99, 3185, 0.36, 0.33, 45.78, 32.54
2015-05-06, vtis1260.15o, 99, 2998, 0.37, 0.34, 45.81, 32.56
2015-05-05, vtis1250.15o, 99, 2832, 0.37, 0.35, 45.81, 32.77
2015-05-04, vtis1240.15o, 99, 3396, 0.34, 0.35, 45.76, 32.69
2015-05-03, vtis1230.15o, 98, 2214, 0.36, 0.37, 45.78, 32.43
2015-05-02, vtis1220.15o, 98, 4243, 0.35, 0.35, 45.74, 32.46
2015-05-01, vtis1210.15o, 99, 2037, 0.35, 0.34, 45.76, 32.42
2015-04-30, vtis1200.15o, 98, 2547, 0.35, 0.35, 45.8, 32.41
2015-04-29, vtis1190.15o, 98, 2681, 0.38, 0.38, 45.75, 32.36
2015-04-28, vtis1180.15o, 98, 2548, 0.37, 0.36, 45.74, 32.35
2015-04-27, vtis1170.15o, 98, 3639, 0.4, 0.35, 45.74, 32.37
2015-04-26, vtis1160.15o, 98, 2548, 0.4, 0.43, 45.76, 32.46
2015-04-25, vtis1150.15o, 99, 3000, 0.34, 0.36, 45.8, 32.53
2015-04-24, vtis1140.15o, 98, 3401, 0.37, 0.35, 45.79, 32.49
2015-04-23, vtis1130.15o, 99, 2836, 0.38, 0.39, 45.8, 32.45
2015-04-22, vtis1120.15o, 98, 2418, 0.35, 0.37, 45.78, 32.48
2015-04-21, vtis1110.15o, 98, 2116, 0.41, 0.38, 45.79, 32.49
2015-04-20, vtis1100.15o, 98, 2459, 0.37, 0.36, 45.83, 32.55
2015-04-19, vtis1090.15o, 98, 2140, 0.38, 0.41, 45.8, 32.49
2015-04-18, vtis1080.15o, 98, 2735, 0.36, 0.34, 45.82, 32.51
2015-04-17, vtis1070.15o, 99, 3080, 0.37, 0.36, 45.8, 32.45
2015-04-16, vtis1060.15o, 99, 3789, 0.36, 0.36, 45.78, 32.43
2015-04-15, vtis1050.15o, 99, 4855, 0.36, 0.39, 45.77, 32.45
2015-04-14, vtis1040.15o, 98, 3284, 0.36, 0.36, 45.76, 32.45
2015-04-13, vtis1030.15o, 98, 2592, 0.38, 0.36, 45.81, 32.47
2015-04-12, vtis1020.15o, 99, 5477, 0.4, 0.35, 45.73, 32.42
2015-04-11, vtis1010.15o, 99, 2900, 0.36, 0.35, 45.79, 32.51
2015-04-10, vtis1000.15o, 98, 2593, 0.36, 0.35, 45.76, 32.51
2015-04-09, vtis0990.15o, 98, 2898, 0.36, 0.36, 45.81, 32.58
2015-04-08, vtis0980.15o, 98, 3286, 0.34, 0.37, 45.8, 32.58
2015-04-07, vtis0970.15o, 99, 2902, 0.35, 0.34, 45.76, 32.53
2015-04-06, vtis0960.15o, 99, 2242, 0.36, 0.35, 45.77, 32.54
2015-04-05, vtis0950.15o, 98, 2349, 0.37, 0.35, 45.72, 32.42
2015-04-04, vtis0940.15o, 99, 3795, 0.37, 0.34, 45.7, 32.35
2015-04-03, vtis0930.15o, 98, 3522, 0.36, 0.35, 45.77, 32.44
2015-04-02, vtis0920.15o, 98, 4111, 0.37, 0.36, 45.74, 32.48
2015-04-01, vtis0910.15o, 98, 4930, 0.36, 0.34, 45.75, 32.39
2015-03-31, vtis0900.15o, 99, 4342, 0.36, 0.34, 45.67, 32.34
2015-03-30, vtis0890.15o, 99, 6822, 0.35, 0.35, 45.71, 32.35
2015-03-29, vtis0880.15o, 98, 2467, 0.36, 0.34, 45.77, 32.45
2015-03-28, vtis0870.15o, 98, 3797, 0.35, 0.36, 45.76, 32.42
2015-03-27, vtis0860.15o, 98, 2467, 0.35, 0.35, 45.78, 32.37
2015-03-26, vtis0850.15o, 98, 4111, 0.35, 0.34, 45.76, 32.37
2015-03-25, vtis0840.15o, 98, 2904, 0.36, 0.35, 45.77, 32.4
2015-03-24, vtis0830.15o, 98, 6170, 0.35, 0.33, 45.75, 32.44
2015-03-23, vtis0820.15o, 98, 9876, 0.34, 0.35, 45.77, 32.46
2015-03-22, vtis0810.15o, 99, 3801, 0.36, 0.37, 45.76, 32.43
2015-03-21, vtis0800.15o, 99, 7060, 0.35, 0.34, 45.74, 32.42
2015-03-20, vtis0790.15o, 99, 4090, 0.35, 0.34, 45.76, 32.43
2015-03-19, vtis0780.15o, 99, 6180, 0.35, 0.32, 45.76, 32.46
2015-03-18, vtis0770.15o, 98, 4118, 0.35, 0.36, 45.81, 32.44
2015-03-17, vtis0760.15o, 98, 2601, 0.36, 0.35, 45.82, 32.38
2015-03-16, vtis0750.15o, 98, 3530, 0.36, 0.35, 45.74, 32.26
2015-03-15, vtis0740.15o, 98, 3799, 0.35, 0.35, 45.72, 32.25
2015-03-14, vtis0730.15o, 98, 4492, 0.37, 0.35, 45.69, 32.2
2015-03-13, vtis0720.15o, 98, 6175, 0.34, 0.35, 45.69, 32.24
2015-03-12, vtis0710.15o, 98, 3014, 0.38, 0.34, 45.69, 32.26
2015-03-11, vtis0700.15o, 98, 3802, 0.37, 0.34, 45.79, 32.47
2015-03-10, vtis0690.15o, 98, 4943, 0.36, 0.34, 45.82, 32.49
2015-03-09, vtis0680.15o, 99, 6181, 0.36, 0.34, 45.82, 32.5
2015-03-08, vtis0670.15o, 98, 3295, 0.35, 0.35, 45.78, 32.41
2015-03-07, vtis0660.15o, 99, 4121, 0.35, 0.34, 45.75, 32.29
2015-03-06, vtis0650.15o, 98, 3528, 0.39, 0.38, 45.8, 32.4
2015-03-05, vtis0640.15o, 98, 2868, 0.38, 0.35, 45.86, 32.5
2015-03-04, vtis0630.15o, 98, 2906, 0.38, 0.37, 45.87, 32.52
2015-03-03, vtis0620.15o, 98, 5491, 0.42, 0.34, 45.89, 32.61
2015-03-02, vtis0610.15o, 98, 3532, 0.35, 0.35, 45.89, 32.6
2015-03-01, vtis0600.15o, 98, 2908, 0.35, 0.34, 45.85, 32.59
2015-02-28, vtis0590.15o, 98, 4119, 0.37, 0.33, 45.86, 32.58
2015-02-27, vtis0580.15o, 98, 3800, 0.36, 0.33, 45.84, 32.55
2015-02-26, vtis0570.15o, 98, 2905, 0.37, 0.37, 45.84, 32.5
2015-02-25, vtis0560.15o, 98, 3294, 0.35, 0.33, 45.85, 32.52
2015-02-24, vtis0550.15o, 98, 5490, 0.37, 0.33, 45.82, 32.62
2015-02-23, vtis0540.15o, 98, 2907, 0.36, 0.34, 45.82, 32.57
2015-02-22, vtis0530.15o, 98, 6175, 0.33, 0.35, 45.79, 32.59
2015-02-21, vtis0520.15o, 98, 4114, 0.36, 0.34, 45.79, 32.54
2015-02-20, vtis0510.15o, 98, 3237, 0.36, 0.36, 45.88, 32.71
2015-02-19, vtis0500.15o, 98, 3455, 0.36, 0.34, 45.84, 32.59
2015-02-18, vtis0490.15o, 98, 5483, 0.36, 0.34, 45.84, 32.57
2015-02-17, vtis0480.15o, 98, 3086, 0.34, 0.35, 45.84, 32.55
2015-02-16, vtis0470.15o, 98, 3795, 0.38, 0.34, 45.81, 32.52
2015-02-15, vtis0460.15o, 98, 3796, 0.34, 0.34, 45.8, 32.48
2015-02-14, vtis0450.15o, 98, 2903, 0.38, 0.37, 45.77, 32.39
2015-02-13, vtis0440.15o, 98, 3523, 0.38, 0.35, 45.77, 32.36
2015-02-12, vtis0430.15o, 98, 3522, 0.37, 0.34, 45.77, 32.33
2015-02-11, vtis0420.15o, 98, 4931, 0.36, 0.34, 45.78, 33.15
2015-02-10, vtis0410.15o, 98, 9866, 0.36, 0.35, 45.84, 32.53
2015-02-09, vtis0400.15o, 98, 3291, 0.35, 0.35, 45.79, 32.48
2015-02-08, vtis0390.15o, 98, 2741, 0.38, 0.36, 45.82, 32.5
2015-02-07, vtis0380.15o, 98, 3526, 0.36, 0.34, 45.82, 32.58
2015-02-06, vtis0370.15o, 98, 4407, 0.34, 0.37, 45.75, 32.43
2015-02-05, vtis0360.15o, 98, 7064, 0.35, 0.34, 45.88, 32.57
2015-02-04, vtis0350.15o, 98, 4493, 0.36, 0.38, 45.88, 33.31
2015-02-03, vtis0340.15o, 98, 1454, 0.39, 0.34, 45.84, 32.59
2015-02-02, vtis0330.15o, 98, 5488, 0.37, 0.35, 45.82, 32.5
2015-02-01, vtis0320.15o, 98, 2745, 0.35, 0.34, 45.83, 32.53
2015-01-31, vtis0310.15o, 98, 3295, 0.37, 0.36, 45.81, 32.54
2015-01-30, vtis0300.15o, 98, 7065, 0.33, 0.34, 45.85, 32.57
2015-01-29, vtis0290.15o, 98, 12363, 0.34, 0.35, 45.87, 32.57
2015-01-28, vtis0280.15o, 98, 2908, 0.35, 0.33, 45.87, 32.65
2015-01-27, vtis0270.15o, 98, 3800, 0.34, 0.34, 45.8, 32.6
2015-01-26, vtis0260.15o, 98, 5484, 0.35, 0.35, 45.82, 32.49
2015-01-25, vtis0250.15o, 98, 4489, 0.36, 0.33, 45.82, 32.47
2015-01-24, vtis0240.15o, 98, 3528, 0.34, 0.34, 45.85, 32.57
2015-01-23, vtis0230.15o, 98, 4937, 0.34, 0.35, 45.88, 32.64
2015-01-22, vtis0220.15o, 98, 6171, 0.35, 0.34, 45.93, 32.68
2015-01-21, vtis0210.15o, 98, 4938, 0.35, 0.34, 45.91, 32.77
2015-01-20, vtis0200.15o, 98, 8231, 0.34, 0.34, 45.88, 32.75
2015-01-19, vtis0190.15o, 98, 3796, 0.35, 0.34, 45.91, 32.7
2015-01-18, vtis0180.15o, 98, 6166, 0.34, 0.34, 45.93, 32.72
2015-01-17, vtis0170.15o, 98, 7043, 0.36, 0.33, 45.93, 32.73
2015-01-16, vtis0160.15o, 98, 7008, 0.33, 0.36, 45.91, 32.69
2015-01-15, vtis0150.15o, 98, 2886, 0.36, 0.34, 45.97, 32.77
2015-01-14, vtis0140.15o, 98, 4083, 0.48, 0.34, 45.9, 32.73
2015-01-13, vtis0130.15o, 98, 3280, 0.34, 0.38, 45.88, 32.74
2015-01-12, vtis0120.15o, 98, 3279, 0.4, 0.35, 45.96, 32.8
2015-01-11, vtis0110.15o, 98, 5465, 0.34, 0.33, 45.88, 32.84
2015-01-10, vtis0100.15o, 98, 9833, 0.36, 0.33, 45.94, 32.85
2015-01-09, vtis0090.15o, 98, 4011, 0.34, 0.36, 45.98, 32.89
2015-01-08, vtis0080.15o, 98, 3489, 0.46, 0.4, 45.96, 32.8
2015-01-07, vtis0070.15o, 98, 6101, 0.37, 0.44, 45.95, 32.71
2015-01-06, vtis0060.15o, 98, 6094, 0.36, 0.36, 45.94, 32.68
2015-01-05, vtis0050.15o, 98, 4198, 0.34, 0.34, 45.92, 32.78
2015-01-04, vtis0040.15o, 98, 5045, 0.34, 0.35, 45.9, 32.82
2015-01-03, vtis0030.15o, 98, 5049, 0.34, 0.34, 45.9, 32.85
2015-01-02, vtis0020.15o, 98, 7216, 0.41, 0.38, 45.95, 32.94
2015-01-01, vtis0010.15o, 98, 3885, 0.33, 0.33, 45.96, 33.01
2014-12-31, vtis3650.14o, 98, 3883, 0.34, 0.35, 45.93, 32.95
2014-12-30, vtis3640.14o, 98, 6308, 0.35, 0.33, 45.94, 32.84
2014-12-29, vtis3630.14o, 98, 6307, 0.33, 0.35, 45.98, 32.93
2014-12-28, vtis3620.14o, 98, 6308, 0.34, 0.34, 45.96, 32.92
2014-12-27, vtis3610.14o, 98, 4586, 0.35, 0.34, 45.94, 32.88
2014-12-26, vtis3600.14o, 98, 3604, 0.34, 0.35, 45.95, 32.88
2014-12-25, vtis3590.14o, 98, 5604, 0.36, 0.33, 45.9, 32.76
2014-12-24, vtis3580.14o, 98, 3359, 0.39, 0.38, 45.89, 32.67
2014-12-23, vtis3570.14o, 98, 6300, 0.35, 0.36, 45.87, 32.67
2014-12-22, vtis3560.14o, 98, 10081, 0.35, 0.35, 45.87, 32.73
2014-12-21, vtis3550.14o, 98, 5038, 0.35, 0.37, 45.88, 32.8
2014-12-20, vtis3540.14o, 98, 8398, 0.34, 0.34, 45.89, 32.82
2014-12-19, vtis3530.14o, 98, 3779, 0.35, 0.35, 45.87, 32.74
2014-12-18, vtis3520.14o, 98, 1865, 0.36, 0.35, 45.89, 32.9
2014-12-17, vtis3510.14o, 98, 5011, 0.35, 0.34, 45.88, 32.81
2014-12-16, vtis3500.14o, 98, 3874, 0.35, 0.34, 45.88, 32.85
2014-12-15, vtis3490.14o, 98, 2797, 0.35, 0.35, 45.86, 32.81
2014-12-14, vtis3480.14o, 98, 3146, 0.35, 0.36, 45.86, 32.85
2014-12-13, vtis3470.14o, 98, 10061, 0.36, 0.35, 45.86, 32.86
2014-12-12, vtis3460.14o, 98, 3273, 0.38, 0.36, 45.81, 32.68
2014-12-11, vtis3450.14o, 98, 9595, 0.38, 0.4, 45.82, 32.65
2014-12-10, vtis3440.14o, 98, 3505, 0.36, 0.35, 45.79, 32.67
2014-12-09, vtis3430.14o, 98, 3491, 0.35, 0.35, 45.84, 32.66
2014-12-08, vtis3420.14o, 98, 4882, 0.35, 0.36, 45.82, 32.64
2014-12-07, vtis3410.14o, 98, 3756, 0.36, 0.36, 45.83, 32.65
2014-12-06, vtis3400.14o, 98, 4067, 0.37, 0.37, 45.84, 32.64
2014-12-05, vtis3390.14o, 98, 3253, 0.34, 0.35, 45.84, 32.74
2014-12-04, vtis3380.14o, 98, 6099, 0.35, 0.34, 45.82, 32.68
2014-12-03, vtis3370.14o, 98, 4879, 0.41, 0.35, 45.82, 32.71
2014-12-02, vtis3360.14o, 98, 6966, 0.36, 0.35, 45.85, 32.77
2014-12-01, vtis3350.14o, 98, 6088, 0.37, 0.37, 45.85, 32.72
2014-11-30, vtis3340.14o, 98, 4448, 0.37, 0.37, 45.93, 32.87
2014-11-29, vtis3330.14o, 98, 7028, 0.36, 0.35, 45.93, 32.81
2014-11-28, vtis3320.14o, 98, 5431, 0.35, 0.34, 45.91, 32.82
2014-11-27, vtis3310.14o, 98, 6970, 0.35, 0.4, 45.89, 32.77
2014-11-26, vtis3300.14o, 98, 3485, 0.37, 0.34, 45.97, 32.91
2014-11-25, vtis3290.14o, 98, 6069, 0.35, 0.36, 45.91, 32.8
2014-11-24, vtis3280.14o, 98, 4435, 0.36, 0.39, 45.9, 32.81
2014-11-23, vtis3270.14o, 98, 3253, 0.36, 0.48, 45.87, 32.75
2014-11-22, vtis3260.14o, 98, 5397, 0.35, 0.35, 45.93, 32.88
2014-11-21, vtis3250.14o, 98, 8075, 0.33, 0.35, 45.95, 32.91
2014-11-20, vtis3240.14o, 98, 8101, 0.34, 0.35, 45.91, 32.85
2014-11-19, vtis3230.14o, 98, 5403, 0.38, 0.37, 46.01, 32.93
2014-11-17, vtis3210.14o, 98, 4427, 0.36, 0.34, 45.94, 32.87
2014-11-16, vtis3200.14o, 98, 6956, 0.38, 0.36, 45.97, 32.82
2014-11-15, vtis3190.14o, 98, 3044, 0.38, 0.37, 45.98, 32.83
2014-11-14, vtis3180.14o, 98, 3481, 0.36, 0.37, 45.94, 32.86
2014-11-13, vtis3170.14o, 98, 6963, 0.37, 0.36, 45.93, 32.91
2014-11-12, vtis3160.14o, 98, 5421, 0.37, 0.38, 45.99, 32.96
2014-11-11, vtis3150.14o, 98, 5421, 0.38, 0.35, 45.96, 32.9
2014-11-10, vtis3140.14o, 98, 5420, 0.39, 0.47, 45.94, 32.84
2014-11-09, vtis3130.14o, 98, 5424, 0.35, 0.34, 45.98, 32.82
2014-11-08, vtis3120.14o, 98, 2569, 0.35, 0.35, 45.93, 32.79
2014-11-07, vtis3110.14o, 99, 4072, 0.35, 0.34, 45.88, 32.66
2014-11-06, vtis3100.14o, 98, 3490, 0.36, 0.35, 45.89, 32.64
2014-11-05, vtis3090.14o, 98, 2326, 0.35, 0.37, 45.95, 32.75
2014-11-04, vtis3080.14o, 98, 8139, 0.34, 0.35, 45.97, 32.84
2014-11-03, vtis3070.14o, 99, 5429, 0.35, 0.34, 45.99, 32.91
2014-11-02, vtis3060.14o, 99, 3761, 0.36, 0.38, 46.01, 32.95
2014-11-01, vtis3050.14o, 99, 5432, 0.35, 0.35, 45.95, 32.88
2014-10-31, vtis3040.14o, 99, 6113, 0.36, 0.34, 45.93, 32.75
2014-10-30, vtis3030.14o, 99, 7218, 0.34, 0.36, 45.98, 32.83
2014-10-29, vtis3020.14o, 98, 5614, 0.35, 0.35, 45.98, 32.83
2014-10-28, vtis3010.14o, 99, 5618, 0.34, 0.36, 45.93, 32.74
2014-10-27, vtis3000.14o, 99, 5619, 0.36, 0.37, 45.95, 32.76
2014-10-26, vtis2990.14o, 99, 2662, 0.37, 0.35, 45.97, 32.76
2014-10-25, vtis2980.14o, 99, 3894, 0.37, 0.34, 45.93, 33.21
2014-10-24, vtis2970.14o, 98, 5057, 0.35, 0.36, 45.94, 32.72
2014-10-23, vtis2960.14o, 99, 3838, 0.36, 0.38, 45.93, 32.65
2014-10-22, vtis2950.14o, 99, 4220, 0.35, 0.33, 45.95, 32.76
2014-10-21, vtis2940.14o, 99, 4606, 0.35, 0.34, 45.92, 32.74
2014-10-20, vtis2930.14o, 99, 5627, 0.36, 0.37, 45.94, 32.76
2014-10-19, vtis2920.14o, 99, 4609, 0.36, 0.33, 45.94, 32.84
2014-10-18, vtis2910.14o, 99, 4609, 0.34, 0.33, 45.91, 32.86
2014-10-17, vtis2900.14o, 99, 7247, 0.34, 0.33, 45.88, 32.74
2014-10-16, vtis2890.14o, 99, 4229, 0.34, 0.35, 45.95, 32.84
2014-10-15, vtis2880.14o, 99, 3384, 0.36, 0.36, 45.94, 32.86
2014-10-14, vtis2870.14o, 99, 3172, 0.36, 0.35, 45.89, 32.73
2014-10-13, vtis2860.14o, 99, 6348, 0.34, 0.33, 45.93, 32.77
2014-10-12, vtis2850.14o, 99, 5644, 0.36, 0.34, 45.92, 32.71
2014-10-11, vtis2840.14o, 99, 4236, 0.35, 0.33, 45.89, 32.71
2014-10-10, vtis2830.14o, 99, 5082, 0.37, 0.35, 45.91, 32.73
2014-10-09, vtis2820.14o, 99, 4237, 0.37, 0.35, 45.93, 32.76
2014-10-08, vtis2810.14o, 99, 4621, 0.35, 0.33, 45.9, 32.66
2014-10-07, vtis2800.14o, 99, 5085, 0.35, 0.34, 45.89, 32.67
2014-10-06, vtis2790.14o, 99, 3910, 0.35, 0.4, 45.94, 32.75
2014-10-05, vtis2780.14o, 99, 4621, 0.35, 0.33, 45.9, 32.67
2014-10-04, vtis2770.14o, 99, 2541, 0.37, 0.35, 45.9, 32.66
2014-10-03, vtis2760.14o, 99, 3912, 0.36, 0.35, 45.91, 32.68
2014-10-02, vtis2750.14o, 99, 6264, 0.37, 0.32, 45.88, 32.57
2014-10-01, vtis2740.14o, 99, 4626, 0.36, 0.34, 45.86, 32.65
2014-09-30, vtis2730.14o, 99, 3394, 0.36, 0.35, 45.89, 32.71
2014-09-29, vtis2720.14o, 99, 3917, 0.38, 0.35, 45.89, 32.74
2014-09-28, vtis2710.14o, 99, 7275, 0.36, 0.33, 45.88, 32.67
2014-09-27, vtis2700.14o, 99, 3183, 0.39, 0.35, 45.84, 32.62
2014-09-26, vtis2690.14o, 99, 3918, 0.36, 0.35, 45.87, 32.68
2014-09-25, vtis2680.14o, 99, 2830, 0.36, 0.35, 45.86, 32.74
2014-09-24, vtis2670.14o, 99, 3185, 0.36, 0.35, 45.77, 32.59
2014-09-23, vtis2660.14o, 99, 3185, 0.37, 0.34, 45.86, 32.67
2014-09-22, vtis2650.14o, 99, 3185, 0.4, 0.4, 45.87, 32.65
2014-09-21, vtis2640.14o, 99, 3918, 0.35, 0.33, 45.84, 32.7
2014-09-20, vtis2630.14o, 99, 3917, 0.36, 0.35, 45.83, 32.7
2014-09-19, vtis2620.14o, 99, 7084, 0.35, 0.37, 45.87, 32.66
2014-09-12, vtis2550.14o, 99, 4937, 0.35, 0.35, 45.85, 32.74
2014-09-10, vtis2530.14o, 98, 3784, 0.35, 0.33, 45.74, 32.51
2014-09-09, vtis2520.14o, 99, 4937, 0.37, 0.33, 45.88, 32.58
2014-09-08, vtis2510.14o, 99, 4114, 0.35, 0.34, 45.85, 32.6
2014-09-07, vtis2500.14o, 99, 4114, 0.37, 0.35, 45.79, 32.51
2014-09-06, vtis2490.14o, 99, 8232, 0.38, 0.35, 45.83, 32.49
2014-09-05, vtis2480.14o, 99, 4937, 0.36, 0.34, 45.88, 32.55
2014-09-04, vtis2470.14o, 99, 5485, 0.36, 0.33, 45.92, 32.64
2014-09-03, vtis2460.14o, 99, 3794, 0.4, 0.34, 45.91, 32.63
2014-09-02, vtis2450.14o, 99, 3525, 0.4, 0.34, 45.9, 32.57
2014-09-01, vtis2440.14o, 99, 2467, 0.36, 0.35, 45.87, 32.56
2014-08-31, vtis2430.14o, 99, 4934, 0.36, 0.34, 45.84, 32.49
2014-08-30, vtis2420.14o, 99, 3524, 0.35, 0.33, 45.91, 32.58
2014-08-29, vtis2410.14o, 99, 4108, 0.34, 0.35, 45.89, 32.62
2014-08-28, vtis2400.14o, 99, 4931, 0.38, 0.34, 45.87, 32.61
2014-08-27, vtis2390.14o, 99, 3082, 0.37, 0.34, 45.86, 32.53
2014-08-26, vtis2380.14o, 99, 3289, 0.36, 0.35, 45.91, 32.71
2014-08-25, vtis2370.14o, 99, 4929, 0.38, 0.33, 45.89, 32.68
2014-08-24, vtis2360.14o, 99, 8215, 0.36, 0.34, 45.85, 32.56
2014-08-23, vtis2350.14o, 99, 2144, 0.35, 0.35, 45.9, 32.65
2014-08-22, vtis2340.14o, 99, 6157, 0.35, 0.36, 45.83, 32.56
2014-08-21, vtis2330.14o, 99, 4928, 0.35, 0.32, 45.89, 32.65
2014-08-20, vtis2320.14o, 99, 5475, 0.36, 0.36, 45.99, 32.72
2014-08-19, vtis2310.14o, 99, 6161, 0.34, 0.33, 45.93, 32.64
2014-08-18, vtis2300.14o, 99, 4925, 0.36, 0.35, 45.86, 32.56
2014-08-17, vtis2290.14o, 99, 4474, 0.34, 0.32, 45.92, 32.74
2014-08-16, vtis2280.14o, 99, 5469, 0.35, 0.35, 45.92, 32.7
2014-08-15, vtis2270.14o, 99, 4923, 0.34, 0.37, 45.87, 32.64
2014-08-14, vtis2260.14o, 99, 3705, 0.35, 0.34, 45.88, 32.63
2014-08-13, vtis2250.14o, 99, 3785, 0.35, 0.34, 45.94, 32.72
2014-08-12, vtis2240.14o, 98, 3459, 0.36, 0.34, 45.93, 32.69
2014-08-11, vtis2230.14o, 99, 4100, 0.36, 0.34, 45.89, 32.64
2014-08-10, vtis2220.14o, 99, 2733, 0.35, 0.35, 45.97, 32.8
2014-08-09, vtis2210.14o, 99, 3090, 0.35, 0.34, 45.93, 32.71
2014-08-08, vtis2200.14o, 99, 6150, 0.39, 0.32, 45.92, 32.71
2014-08-07, vtis2190.14o, 99, 6859, 0.36, 0.33, 45.89, 32.63
2014-08-06, vtis2180.14o, 99, 3514, 0.39, 0.32, 45.95, 32.73
2014-08-05, vtis2170.14o, 99, 3512, 0.35, 0.33, 45.86, 32.71
2014-08-04, vtis2160.14o, 99, 2893, 0.34, 0.33, 45.92, 32.69
2014-08-03, vtis2150.14o, 99, 2451, 0.36, 0.34, 46.02, 32.84
2014-08-02, vtis2140.14o, 99, 2684, 0.37, 0.34, 45.86, 32.5
2014-08-01, vtis2130.14o, 99, 3642, 0.38, 0.36, 45.84, 32.45
2014-07-31, vtis2120.14o, 99, 4245, 0.35, 0.36, 45.86, 32.47
2014-07-30, vtis2110.14o, 99, 4247, 0.39, 0.32, 45.86, 32.46
2014-07-29, vtis2100.14o, 99, 3920, 0.36, 0.33, 45.88, 32.59
2014-07-28, vtis2090.14o, 99, 3186, 0.44, 0.33, 45.92, 32.6
2014-07-27, vtis2080.14o, 99, 2548, 0.35, 0.34, 45.93, 32.58
2014-07-26, vtis2070.14o, 99, 2548, 0.37, 0.37, 45.87, 32.49
2014-07-25, vtis2060.14o, 99, 3639, 0.35, 0.34, 45.86, 32.52
2014-07-24, vtis2050.14o, 99, 3640, 0.36, 0.34, 45.9, 32.55
2014-07-23, vtis2040.14o, 99, 3396, 0.34, 0.32, 45.86, 32.56
2014-07-22, vtis2030.14o, 99, 3396, 0.34, 0.34, 45.85, 32.56
2014-07-21, vtis2020.14o, 98, 5054, 0.36, 0.33, 45.9, 32.63
2014-07-20, vtis2010.14o, 99, 4244, 0.36, 0.34, 45.87, 32.61
2014-07-19, vtis2000.14o, 99, 3396, 0.35, 0.33, 45.82, 32.61
2014-07-18, vtis1990.14o, 99, 4244, 0.36, 0.34, 45.81, 32.57
2014-07-17, vtis1980.14o, 99, 3396, 0.41, 0.34, 45.86, 32.59
2014-07-16, vtis1970.14o, 99, 3636, 0.36, 0.34, 45.84, 32.59
2014-07-15, vtis1960.14o, 99, 2995, 0.37, 0.36, 45.84, 32.54
2014-07-14, vtis1950.14o, 99, 5088, 0.36, 0.35, 45.91, 32.64
2014-07-13, vtis1940.14o, 99, 2542, 0.41, 0.34, 45.86, 32.5
2014-07-12, vtis1930.14o, 98, 2824, 0.36, 0.38, 45.82, 32.5
2014-07-11, vtis1920.14o, 98, 4236, 0.35, 0.33, 45.84, 32.54
2014-07-10, vtis1910.14o, 99, 2785, 0.37, 0.48, 45.87, 32.59
2014-07-09, vtis1900.14o, 98, 3906, 0.38, 0.36, 45.78, 32.47
2014-07-08, vtis1890.14o, 99, 3909, 0.35, 0.33, 45.76, 32.44
2014-07-07, vtis1880.14o, 98, 2673, 0.43, 0.42, 45.84, 32.46
2014-07-06, vtis1870.14o, 98, 3627, 0.35, 0.33, 45.79, 32.41
2014-07-05, vtis1860.14o, 98, 4619, 0.39, 0.38, 45.76, 32.41
2014-07-04, vtis1850.14o, 99, 3632, 0.37, 0.36, 45.82, 32.49
2014-07-03, vtis1840.14o, 97, 2457, 0.34, 0.33, 45.8, 32.41
2014-07-02, vtis1830.14o, 98, 5078, 0.34, 0.38, 45.8, 32.53
2014-07-01, vtis1820.14o, 99, 2309, 0.37, 0.35, 45.84, 32.59
2014-06-30, vtis1810.14o, 99, 3388, 0.34, 0.34, 45.88, 32.65
2014-06-29, vtis1800.14o, 99, 3909, 0.34, 0.33, 45.82, 32.59
2014-06-28, vtis1790.14o, 99, 3629, 0.35, 0.34, 45.84, 32.55
2014-06-27, vtis1780.14o, 99, 3908, 0.35, 0.34, 45.86, 32.56
2014-06-26, vtis1770.14o, 99, 3172, 0.35, 0.32, 45.85, 32.62
2014-06-25, vtis1760.14o, 99, 2536, 0.4, 0.34, 45.84, 32.61
2014-06-24, vtis1750.14o, 99, 3901, 0.42, 0.34, 45.87, 32.68
2014-06-23, vtis1740.14o, 99, 2983, 0.36, 0.34, 45.88, 32.71
2014-06-22, vtis1730.14o, 99, 3622, 0.38, 0.33, 45.87, 32.69
2014-06-21, vtis1720.14o, 99, 2819, 0.37, 0.35, 45.85, 32.58
2014-06-20, vtis1710.14o, 99, 3168, 0.35, 0.33, 45.87, 32.65
2014-06-19, vtis1700.14o, 99, 3170, 0.38, 0.36, 45.88, 32.65
2014-06-18, vtis1690.14o, 99, 2305, 0.38, 0.36, 45.88, 32.71
2014-06-17, vtis1680.14o, 99, 2812, 0.38, 0.36, 45.92, 32.74
2014-06-16, vtis1670.14o, 99, 4218, 0.4, 0.34, 45.89, 32.79
2014-06-15, vtis1660.14o, 99, 3613, 0.37, 0.34, 45.88, 32.72
2014-06-14, vtis1650.14o, 99, 2972, 0.37, 0.38, 45.91, 32.75
2014-06-13, vtis1640.14o, 99, 3141, 0.38, 0.37, 45.89, 32.74
2014-06-12, vtis1630.14o, 99, 3862, 0.37, 0.37, 45.99, 32.84
2014-06-11, vtis1620.14o, 99, 5614, 0.38, 0.33, 46.01, 32.84
2014-06-10, vtis1610.14o, 99, 4516, 0.38, 0.36, 45.98, 32.81
2014-06-09, vtis1600.14o, 99, 7031, 0.36, 0.35, 45.89, 32.67
2014-06-08, vtis1590.14o, 99, 2734, 0.36, 0.36, 45.94, 32.67
2014-06-07, vtis1580.14o, 99, 6151, 0.37, 0.34, 45.98, 32.81
2014-06-06, vtis1570.14o, 99, 4100, 0.37, 0.33, 45.91, 32.67
2014-06-05, vtis1560.14o, 99, 5470, 0.35, 0.32, 45.91, 32.65
2014-06-04, vtis1550.14o, 99, 3518, 0.34, 0.33, 46.01, 32.73
2014-06-03, vtis1540.14o, 99, 7033, 0.37, 0.32, 45.98, 32.71
2014-06-02, vtis1530.14o, 99, 3516, 0.39, 0.35, 45.93, 32.7
2014-06-01, vtis1520.14o, 99, 6156, 0.34, 0.37, 45.99, 32.69
2014-05-31, vtis1510.14o, 99, 4475, 0.35, 0.33, 45.98, 32.65
2014-05-30, vtis1500.14o, 99, 4407, 0.33, 0.37, 45.97, 32.65
2014-05-29, vtis1490.14o, 99, 3655, 0.31, 0.32, 45.92, 32.59
2014-05-28, vtis1480.14o, 99, 6792, 0.35, 0.42, 45.96, 32.59
2014-05-27, vtis1470.14o, 99, 3395, 0.35, 0.34, 45.87, 32.52
2014-05-26, vtis1460.14o, 99, 5296, 0.39, 0.39, 45.82, 32.5
2014-05-25, vtis1450.14o, 99, 2795, 0.32, 0.33, 45.89, 32.62
2014-05-24, vtis1440.14o, 99, 2980, 0.34, 0.33, 45.83, 32.55
2014-05-23, vtis1430.14o, 99, 3169, 0.35, 0.33, 45.82, 32.58
2014-05-22, vtis1420.14o, 99, 4751, 0.33, 0.33, 45.83, 32.57
2014-05-21, vtis1410.14o, 99, 4751, 0.33, 0.43, 45.76, 32.53
2014-05-20, vtis1400.14o, 99, 6789, 0.32, 0.33, 45.78, 32.57
2014-05-19, vtis1390.14o, 99, 3988, 0.34, 0.36, 45.83, 32.49
2014-05-18, vtis1380.14o, 98, 4090, 0.33, 0.35, 45.89, 32.61
2014-05-17, vtis1370.14o, 98, 3775, 0.39, 0.35, 45.86, 32.56
2014-05-16, vtis1360.14o, 98, 3504, 0.35, 0.36, 45.85, 32.42
2014-05-15, vtis1350.14o, 98, 2123, 0.34, 0.39, 45.84, 32.4
2014-05-14, vtis1340.14o, 98, 3505, 0.36, 0.35, 45.85, 32.42
2014-05-13, vtis1330.14o, 98, 3068, 0.35, 0.35, 45.82, 32.47
2014-05-12, vtis1320.14o, 99, 2233, 0.36, 0.34, 45.88, 32.54
2014-05-11, vtis1310.14o, 99, 2340, 0.36, 0.36, 45.93, 32.7
2014-05-10, vtis1300.14o, 99, 2339, 0.35, 0.35, 45.89, 32.71
2014-05-09, vtis1290.14o, 99, 3071, 0.34, 0.34, 45.9, 32.66
2014-05-08, vtis1280.14o, 98, 3015, 0.35, 0.38, 45.86, 32.65
2014-05-07, vtis1270.14o, 99, 4467, 0.37, 0.35, 45.91, 32.73
2014-05-06, vtis1260.14o, 99, 2586, 0.4, 0.33, 45.91, 32.86
2014-05-05, vtis1250.14o, 99, 2457, 0.37, 0.33, 45.92, 32.76
2014-05-04, vtis1240.14o, 99, 2456, 0.33, 0.35, 45.9, 32.65
2014-05-03, vtis1230.14o, 99, 3274, 0.33, 0.34, 45.82, 32.52
2014-05-02, vtis1220.14o, 99, 2729, 0.4, 0.35, 45.87, 32.61
2014-05-01, vtis1210.14o, 98, 2584, 0.35, 0.36, 45.85, 32.51
2014-04-30, vtis1200.14o, 98, 3274, 0.45, 0.36, 45.85, 32.53
2014-04-29, vtis1190.14o, 98, 2454, 0.38, 0.34, 45.87, 32.61
2014-04-28, vtis1180.14o, 99, 3070, 0.35, 0.35, 45.91, 32.73
2014-04-27, vtis1170.14o, 99, 2232, 0.34, 0.36, 45.92, 32.82
2014-04-26, vtis1160.14o, 99, 1694, 0.35, 0.35, 45.9, 32.84
2014-04-25, vtis1150.14o, 98, 3507, 0.35, 0.34, 45.92, 32.72
2014-04-24, vtis1140.14o, 98, 2726, 0.36, 0.35, 45.92, 32.73
2014-04-23, vtis1130.14o, 98, 4462, 0.34, 0.4, 45.86, 32.66
2014-04-22, vtis1120.14o, 99, 2729, 0.41, 0.35, 45.91, 32.77
2014-04-21, vtis1110.14o, 98, 1889, 0.37, 0.4, 45.89, 32.71
2014-04-20, vtis1100.14o, 98, 2728, 0.36, 0.35, 45.89, 32.69
2014-04-19, vtis1090.14o, 98, 2585, 0.47, 0.34, 45.91, 32.74
2014-04-18, vtis1080.14o, 98, 3068, 0.35, 0.35, 45.92, 32.75
2014-04-17, vtis1070.14o, 99, 2731, 0.36, 0.33, 45.91, 32.75
2014-04-16, vtis1060.14o, 98, 4093, 0.36, 0.32, 45.87, 32.75
2014-04-15, vtis1050.14o, 98, 3447, 0.33, 0.32, 45.85, 32.73
2014-04-14, vtis1040.14o, 99, 2342, 0.36, 0.36, 45.89, 32.77
2014-04-13, vtis1030.14o, 98, 1405, 0.36, 0.34, 45.88, 32.78
2014-04-12, vtis1020.14o, 98, 2588, 0.35, 0.35, 45.9, 32.77
2014-04-11, vtis1010.14o, 98, 2459, 0.35, 0.37, 45.88, 32.73
2014-04-10, vtis1000.14o, 98, 2540, 0.37, 0.37, 45.84, 32.73
2014-04-09, vtis0990.14o, 98, 3512, 0.36, 0.34, 45.85, 32.66
2014-04-08, vtis0980.14o, 98, 2589, 0.36, 0.35, 45.86, 32.58
2014-04-07, vtis0970.14o, 99, 3280, 0.34, 0.35, 45.85, 32.64
2014-04-06, vtis0960.14o, 99, 3786, 0.37, 0.34, 45.85, 32.68
2014-04-05, vtis0950.14o, 99, 4102, 0.37, 0.35, 45.85, 32.65
2014-04-04, vtis0940.14o, 98, 2733, 0.35, 0.33, 45.86, 32.69
2014-04-03, vtis0930.14o, 99, 3283, 0.34, 0.35, 45.82, 32.66
2014-04-02, vtis0920.14o, 99, 3788, 0.36, 0.34, 45.85, 32.73
2014-04-01, vtis0910.14o, 99, 5463, 0.34, 0.31, 45.87, 32.71
2014-03-31, vtis0900.14o, 99, 2734, 0.35, 0.36, 45.84, 32.61
2014-03-30, vtis0890.14o, 98, 3785, 0.33, 0.33, 45.86, 32.63
2014-03-29, vtis0880.14o, 99, 3787, 0.35, 0.38, 45.85, 32.58
2014-03-28, vtis0870.14o, 99, 4921, 0.34, 0.33, 45.81, 32.59
2014-03-27, vtis0860.14o, 99, 4103, 0.34, 0.32, 45.82, 32.65
2014-03-26, vtis0850.14o, 98, 3784, 0.36, 0.37, 45.86, 32.65
2014-03-25, vtis0840.14o, 99, 3787, 0.35, 0.36, 45.87, 32.68
2014-03-24, vtis0830.14o, 99, 4473, 0.34, 0.34, 45.85, 32.67
2014-03-23, vtis0820.14o, 99, 3076, 0.34, 0.33, 45.84, 32.66
2014-03-22, vtis0810.14o, 99, 2896, 0.34, 0.35, 45.84, 32.66
2014-03-21, vtis0800.14o, 99, 4924, 0.35, 0.38, 45.85, 32.63
2014-03-20, vtis0790.14o, 99, 3720, 0.35, 0.34, 45.79, 32.51
2014-03-19, vtis0780.14o, 99, 3790, 0.36, 0.32, 45.83, 32.55
2014-03-18, vtis0770.14o, 99, 5471, 0.33, 0.34, 45.81, 32.56
2014-03-17, vtis0760.14o, 99, 2895, 0.35, 0.33, 45.83, 32.53
2014-03-16, vtis0750.14o, 99, 3787, 0.34, 0.33, 45.82, 32.51
2014-03-15, vtis0740.14o, 99, 2463, 0.35, 0.37, 45.82, 32.55
2014-03-14, vtis0730.14o, 99, 2590, 0.36, 0.33, 45.81, 32.58
2014-03-13, vtis0720.14o, 99, 6155, 0.33, 0.34, 45.86, 32.63
2014-03-12, vtis0710.14o, 99, 4477, 0.33, 0.33, 45.81, 32.53
2014-03-11, vtis0700.14o, 99, 6158, 0.34, 0.35, 45.82, 32.57
2014-03-10, vtis0690.14o, 99, 3076, 0.34, 0.35, 45.79, 32.51
2014-03-09, vtis0680.14o, 99, 3787, 0.34, 0.36, 45.82, 32.48
2014-03-08, vtis0670.14o, 99, 2238, 0.34, 0.37, 45.84, 32.58
2014-03-07, vtis0660.14o, 98, 3008, 0.35, 0.35, 45.76, 32.45
2014-03-06, vtis0650.14o, 99, 3282, 0.36, 0.37, 45.86, 32.62
2014-03-05, vtis0640.14o, 98, 2438, 0.34, 0.35, 45.88, 32.69
2014-03-04, vtis0630.14o, 98, 3514, 0.34, 0.35, 45.83, 32.63
2014-03-03, vtis0620.14o, 99, 7031, 0.34, 0.35, 45.85, 32.68
2014-03-02, vtis0610.14o, 99, 2897, 0.36, 0.35, 45.84, 32.74
2014-03-01, vtis0600.14o, 99, 4122, 0.34, 0.33, 45.78, 32.69
2014-02-28, vtis0590.14o, 99, 6181, 0.34, 0.34, 45.79, 32.59
2014-02-27, vtis0580.14o, 98, 4004, 0.38, 0.36, 45.78, 32.55
2014-02-26, vtis0570.14o, 99, 6179, 0.34, 0.34, 45.89, 32.7
2014-02-25, vtis0560.14o, 99, 4493, 0.35, 0.33, 45.82, 32.67
2014-02-24, vtis0550.14o, 99, 4495, 0.35, 0.36, 45.85, 32.71
2014-02-23, vtis0540.14o, 99, 4465, 0.33, 0.34, 45.92, 32.82
2014-02-22, vtis0530.14o, 99, 4921, 0.34, 0.33, 45.86, 32.72
2014-02-21, vtis0520.14o, 99, 7174, 0.34, 0.33, 45.73, 32.45
2014-02-20, vtis0510.14o, 99, 3645, 0.35, 0.34, 45.78, 32.56
2014-02-19, vtis0500.14o, 98, 4634, 0.34, 0.34, 45.82, 32.55
2014-02-18, vtis0490.14o, 98, 4214, 0.35, 0.34, 45.85, 32.66
2014-02-17, vtis0480.14o, 98, 2999, 0.35, 0.36, 45.87, 32.62
2014-02-16, vtis0470.14o, 99, 2317, 0.35, 0.35, 45.82, 32.52
2014-02-15, vtis0460.14o, 99, 4637, 0.34, 0.34, 45.83, 32.56
2014-02-14, vtis0450.14o, 98, 2640, 0.36, 0.34, 45.87, 32.54
2014-02-13, vtis0440.14o, 99, 3186, 0.34, 0.34, 45.85, 32.57
2014-02-12, vtis0430.14o, 99, 2830, 0.35, 0.36, 45.84, 32.6
2014-02-11, vtis0420.14o, 99, 1887, 0.36, 0.38, 45.85, 32.62
2014-02-10, vtis0410.14o, 98, 2830, 0.37, 0.36, 45.89, 32.63
2014-02-09, vtis0400.14o, 99, 3641, 0.32, 0.35, 45.86, 32.65
2014-02-08, vtis0390.14o, 99, 3921, 0.35, 0.35, 45.83, 32.63
2014-02-07, vtis0380.14o, 99, 3112, 0.35, 0.34, 45.82, 32.61
2014-02-06, vtis0370.14o, 99, 3186, 0.33, 0.34, 45.87, 32.72
2014-02-05, vtis0360.14o, 99, 3186, 0.34, 0.33, 45.83, 32.69
2014-02-04, vtis0350.14o, 99, 2832, 0.38, 0.34, 45.86, 32.72
2014-02-03, vtis0340.14o, 99, 4582, 0.34, 0.34, 45.86, 32.73
2014-02-02, vtis0330.14o, 99, 3644, 0.35, 0.37, 45.84, 32.74
2014-02-01, vtis0320.14o, 99, 5666, 0.34, 0.33, 45.82, 32.7
2014-01-31, vtis0310.14o, 99, 5665, 0.34, 0.34, 45.86, 32.75
2014-01-30, vtis0300.14o, 99, 4636, 0.33, 0.32, 45.84, 32.69
2014-01-29, vtis0290.14o, 99, 3921, 0.33, 0.36, 45.77, 32.62
2014-01-28, vtis0280.14o, 99, 6374, 0.35, 0.35, 45.81, 32.67
2014-01-27, vtis0270.14o, 99, 3923, 0.33, 0.34, 45.79, 32.63
2014-01-26, vtis0260.14o, 99, 4248, 0.35, 0.34, 45.77, 32.64
2014-01-25, vtis0250.14o, 99, 5098, 0.34, 0.34, 45.8, 32.63
2014-01-24, vtis0240.14o, 99, 3923, 0.35, 0.35, 45.81, 32.67
2014-01-23, vtis0230.14o, 99, 5667, 0.35, 0.33, 45.78, 32.67
2014-01-22, vtis0220.14o, 99, 5665, 0.35, 0.35, 45.75, 32.57
2014-01-21, vtis0210.14o, 99, 6374, 0.36, 0.34, 45.82, 32.67
2014-01-20, vtis0200.14o, 99, 3400, 0.34, 0.34, 45.8, 32.67
2014-01-19, vtis0190.14o, 99, 7287, 0.34, 0.35, 45.76, 32.59
2014-01-18, vtis0180.14o, 98, 4250, 0.33, 0.32, 45.78, 32.57
2014-01-17, vtis0170.14o, 99, 4638, 0.33, 0.33, 45.74, 32.45
2014-01-16, vtis0160.14o, 98, 3573, 0.32, 0.34, 45.67, 32.35
2014-01-15, vtis0150.14o, 99, 4249, 0.36, 0.32, 45.73, 32.46
2014-01-14, vtis0140.14o, 99, 7287, 0.33, 0.34, 45.78, 32.51
2014-01-13, vtis0130.14o, 99, 4636, 0.33, 0.33, 45.77, 32.57
2014-01-12, vtis0120.14o, 99, 4639, 0.35, 0.34, 45.77, 32.63
2014-01-11, vtis0110.14o, 99, 4256, 0.34, 0.33, 45.81, 32.66
2014-01-10, vtis0100.14o, 99, 7261, 0.34, 0.33, 45.78, 32.65
2014-01-09, vtis0090.14o, 99, 3909, 0.33, 0.34, 45.79, 32.61
2014-01-08, vtis0080.14o, 99, 2430, 0.33, 0.34, 45.83, 32.66
2014-01-07, vtis0070.14o, 99, 3645, 0.34, 0.33, 45.83, 32.65
2014-01-06, vtis0060.14o, 99, 4638, 0.33, 0.34, 45.74, 32.53
2014-01-05, vtis0050.14o, 99, 3928, 0.34, 0.34, 45.77, 32.6
2014-01-04, vtis0040.14o, 99, 5106, 0.35, 0.34, 45.82, 32.63
2014-01-03, vtis0030.14o, 99, 7298, 0.33, 0.35, 45.81, 32.68
2014-01-02, vtis0020.14o, 99, 3405, 0.33, 0.33, 45.74, 32.61
2014-01-01, vtis0010.14o, 99, 10220, 0.34, 0.33, 45.81, 32.68
2013-12-31, vtis3650.13o, 99, 4645, 0.32, 0.33, 45.78, 32.65
2013-12-30, vtis3640.13o, 99, 12775, 0.35, 0.34, 45.71, 32.54
2013-12-29, vtis3630.13o, 99, 6388, 0.34, 0.32, 45.75, 32.58
2013-12-28, vtis3620.13o, 99, 7301, 0.34, 0.35, 45.74, 32.58
2013-12-27, vtis3610.13o, 99, 5110, 0.35, 0.35, 45.7, 32.48
2013-12-26, vtis3600.13o, 99, 2840, 0.35, 0.35, 45.68, 32.41
2013-12-25, vtis3590.13o, 99, 4645, 0.34, 0.33, 45.78, 32.53
2013-12-24, vtis3580.13o, 99, 8511, 0.37, 0.33, 45.73, 32.53
2013-12-23, vtis3570.13o, 99, 7299, 0.35, 0.35, 45.72, 32.56
2013-12-22, vtis3560.13o, 99, 5110, 0.34, 0.34, 45.78, 32.66
2013-12-21, vtis3550.13o, 99, 12771, 0.34, 0.34, 45.78, 32.65
2013-12-20, vtis3540.13o, 99, 3931, 0.35, 0.34, 45.77, 32.67
2013-12-19, vtis3530.13o, 99, 6386, 0.36, 0.34, 45.81, 32.74
2013-12-18, vtis3520.13o, 99, 6386, 0.34, 0.33, 45.81, 32.6
2013-12-17, vtis3510.13o, 99, 2836, 0.34, 0.34, 45.71, 32.44
2013-12-16, vtis3500.13o, 99, 4254, 0.35, 0.36, 45.66, 32.39
2013-12-15, vtis3490.13o, 99, 3648, 0.35, 0.35, 45.77, 32.54
2013-12-14, vtis3480.13o, 99, 5675, 0.33, 0.35, 45.72, 32.54
2013-12-13, vtis3470.13o, 99, 3652, 0.36, 0.33, 45.72, 32.56
2013-12-12, vtis3460.13o, 99, 3651, 0.34, 0.34, 45.77, 32.65
2013-12-11, vtis3450.13o, 99, 3649, 0.34, 0.35, 45.76, 32.65
2013-12-10, vtis3440.13o, 99, 3931, 0.34, 0.33, 45.73, 32.72
2013-12-09, vtis3430.13o, 99, 3652, 0.33, 0.34, 45.82, 32.81
2013-12-08, vtis3420.13o, 99, 3654, 0.33, 0.33, 45.84, 32.83
2013-12-07, vtis3410.13o, 99, 5684, 0.33, 0.35, 45.77, 32.74
2013-12-06, vtis3400.13o, 99, 3410, 0.34, 0.33, 45.75, 32.71
2013-12-05, vtis3390.13o, 99, 4249, 0.34, 0.34, 45.9, 32.83
2013-12-04, vtis3380.13o, 99, 4649, 0.34, 0.34, 45.82, 32.66
2013-12-03, vtis3370.13o, 99, 10225, 0.35, 0.33, 45.75, 32.56
2013-12-02, vtis3360.13o, 99, 4262, 0.34, 0.34, 45.79, 32.58
2013-12-01, vtis3350.13o, 99, 8520, 0.34, 0.33, 45.79, 32.55
2013-11-30, vtis3340.13o, 99, 3008, 0.34, 0.33, 45.74, 32.57
2013-11-29, vtis3330.13o, 99, 5680, 0.34, 0.33, 45.77, 32.61
2013-11-28, vtis3320.13o, 98, 6389, 0.34, 0.33, 45.82, 32.62
2013-11-27, vtis3310.13o, 99, 3933, 0.34, 0.33, 45.76, 32.55
2013-11-26, vtis3300.13o, 98, 5637, 0.36, 0.35, 45.79, 32.61
2013-11-25, vtis3290.13o, 99, 5115, 0.35, 0.36, 45.83, 32.66
2013-11-24, vtis3280.13o, 99, 3010, 0.35, 0.35, 45.79, 32.63
2013-11-23, vtis3270.13o, 99, 4263, 0.34, 0.33, 45.79, 32.62
2013-11-22, vtis3260.13o, 99, 4648, 0.33, 0.32, 45.82, 32.67
2013-11-21, vtis3250.13o, 98, 3006, 0.34, 0.33, 45.77, 32.61
2013-11-20, vtis3240.13o, 99, 8521, 0.33, 0.33, 45.79, 32.57
2013-11-19, vtis3230.13o, 98, 2525, 0.33, 0.34, 45.8, 32.6
2013-11-18, vtis3220.13o, 98, 3877, 0.34, 0.34, 45.86, 32.63
2013-11-17, vtis3210.13o, 99, 3650, 0.35, 0.35, 45.81, 32.58
2013-11-16, vtis3200.13o, 98, 2321, 0.34, 0.35, 45.79, 32.54
2013-11-15, vtis3190.13o, 98, 3404, 0.33, 0.33, 45.84, 32.57
2013-11-14, vtis3180.13o, 98, 5674, 0.34, 0.33, 45.74, 32.35
2013-11-13, vtis3170.13o, 98, 3004, 0.32, 0.34, 45.72, 32.44
2013-11-12, vtis3160.13o, 98, 3192, 0.32, 0.36, 45.82, 32.63
2013-11-11, vtis3150.13o, 99, 3194, 0.34, 0.34, 45.82, 32.61
2013-11-10, vtis3140.13o, 99, 2554, 0.35, 0.33, 45.76, 32.58
2013-11-09, vtis3130.13o, 99, 2554, 0.35, 0.33, 45.75, 32.56
2013-11-08, vtis3120.13o, 98, 5105, 0.33, 0.34, 45.84, 32.62
2013-11-07, vtis3110.13o, 98, 2687, 0.34, 0.34, 45.73, 32.46
2013-11-06, vtis3100.13o, 98, 2220, 0.37, 0.36, 45.72, 32.52
2013-11-05, vtis3090.13o, 99, 4219, 0.35, 0.35, 45.77, 32.56
2013-11-04, vtis3080.13o, 99, 3548, 0.35, 0.33, 45.74, 32.48
2013-11-03, vtis3070.13o, 98, 3610, 0.35, 0.36, 45.68, 32.39
2013-11-02, vtis3060.13o, 98, 3402, 0.34, 0.34, 45.68, 32.31
2013-11-01, vtis3050.13o, 99, 4257, 0.34, 0.35, 45.82, 32.63
2013-10-31, vtis3040.13o, 99, 3405, 0.32, 0.34, 45.76, 32.56
2013-10-30, vtis3030.13o, 99, 3193, 0.37, 0.34, 45.78, 32.61
2013-10-29, vtis3020.13o, 99, 3391, 0.36, 0.32, 45.9, 32.76
2013-10-28, vtis3010.13o, 99, 6388, 0.35, 0.36, 45.83, 32.67
2013-10-27, vtis3000.13o, 99, 4644, 0.34, 0.33, 45.82, 32.6
2013-10-26, vtis2990.13o, 99, 4644, 0.32, 0.36, 45.87, 32.68
2013-10-25, vtis2980.13o, 99, 3647, 0.35, 0.34, 45.87, 32.68
2013-10-24, vtis2970.13o, 99, 3003, 0.33, 0.33, 45.84, 32.67
2013-10-23, vtis2960.13o, 99, 4642, 0.33, 0.33, 45.85, 32.67
2013-10-22, vtis2950.13o, 99, 5105, 0.34, 0.34, 45.86, 32.68
2013-10-21, vtis2940.13o, 99, 5107, 0.32, 0.33, 45.82, 32.64
2013-10-20, vtis2930.13o, 99, 3927, 0.33, 0.33, 45.78, 32.56
2013-10-19, vtis2920.13o, 99, 3403, 0.36, 0.33, 45.86, 32.61
2013-10-18, vtis2910.13o, 99, 6382, 0.34, 0.34, 45.8, 32.55
2013-10-17, vtis2900.13o, 99, 17016, 0.34, 0.33, 45.75, 32.5
2013-10-16, vtis2890.13o, 99, 3926, 0.35, 0.35, 45.82, 32.52
2013-10-15, vtis2880.13o, 99, 5105, 0.35, 0.34, 45.84, 32.54
2013-10-14, vtis2870.13o, 99, 3004, 0.35, 0.34, 45.79, 32.55
2013-10-13, vtis2860.13o, 99, 5107, 0.35, 0.36, 45.83, 32.58
2013-10-12, vtis2850.13o, 99, 7297, 0.32, 0.33, 45.85, 32.66
2013-10-11, vtis2840.13o, 99, 6380, 0.36, 0.34, 45.83, 32.64
2013-10-10, vtis2830.13o, 99, 4255, 0.34, 0.35, 45.78, 32.68
2013-10-09, vtis2820.13o, 99, 3402, 0.36, 0.37, 45.88, 32.7
2013-10-08, vtis2810.13o, 98, 5671, 0.35, 0.34, 45.81, 32.53
2013-10-07, vtis2800.13o, 99, 5105, 0.33, 0.32, 45.8, 32.58
2013-10-06, vtis2790.13o, 99, 10206, 0.33, 0.34, 45.74, 32.43
2013-10-05, vtis2780.13o, 99, 4638, 0.33, 0.33, 45.76, 32.46
2013-10-04, vtis2770.13o, 99, 5104, 0.34, 0.33, 45.82, 32.56
2013-10-03, vtis2760.13o, 99, 8503, 0.33, 0.33, 45.78, 32.57
2013-10-02, vtis2750.13o, 99, 2218, 0.36, 0.35, 45.82, 32.55
2013-10-01, vtis2740.13o, 99, 5668, 0.34, 0.34, 45.78, 32.48
2013-09-30, vtis2730.13o, 99, 5670, 0.34, 0.36, 45.74, 32.5
2013-09-29, vtis2720.13o, 96, 9926, 0.36, 0.32, 45.88, 32.72
2013-09-28, vtis2710.13o, 99, 3401, 0.34, 0.35, 45.78, 32.52
2013-09-27, vtis2700.13o, 99, 4249, 0.36, 0.35, 45.8, 32.59
2013-09-26, vtis2690.13o, 98, 10198, 0.34, 0.33, 45.8, 32.58
2013-09-25, vtis2680.13o, 98, 8496, 0.38, 0.34, 45.79, 32.48
2013-09-24, vtis2670.13o, 99, 17002, 0.34, 0.32, 45.75, 32.47
2013-09-23, vtis2660.13o, 99, 8507, 0.37, 0.34, 45.77, 32.48
2013-09-22, vtis2650.13o, 99, 5102, 0.33, 0.34, 45.83, 32.58
2013-09-21, vtis2640.13o, 99, 4251, 0.33, 0.34, 45.81, 32.6
2013-09-20, vtis2630.13o, 99, 6379, 0.39, 0.34, 45.78, 32.56
2013-09-19, vtis2620.13o, 99, 5102, 0.35, 0.35, 45.8, 32.52
2013-09-18, vtis2610.13o, 99, 4252, 0.33, 0.33, 45.86, 32.57
2013-09-17, vtis2600.13o, 99, 5666, 0.34, 0.32, 45.86, 32.6
2013-09-16, vtis2590.13o, 99, 4635, 0.38, 0.34, 45.84, 32.53
2013-09-15, vtis2580.13o, 99, 3399, 0.32, 0.32, 45.86, 32.6
2013-09-14, vtis2570.13o, 99, 6375, 0.34, 0.32, 45.8, 32.51
2013-09-13, vtis2560.13o, 99, 7284, 0.34, 0.35, 45.76, 32.49
2013-09-12, vtis2550.13o, 98, 4632, 0.33, 0.33, 45.82, 32.55
2013-09-11, vtis2540.13o, 99, 6374, 0.32, 0.33, 45.78, 32.56
2013-09-10, vtis2530.13o, 99, 12750, 0.34, 0.34, 45.73, 32.51
2013-09-09, vtis2520.13o, 99, 3187, 0.35, 0.34, 45.79, 32.56
2013-09-08, vtis2510.13o, 99, 6374, 0.33, 0.33, 45.84, 32.55
2013-09-07, vtis2500.13o, 98, 3398, 0.34, 0.34, 45.73, 32.41
2013-09-06, vtis2490.13o, 98, 4636, 0.35, 0.34, 45.74, 32.39
2013-09-05, vtis2480.13o, 99, 3923, 0.35, 0.34, 45.82, 32.51
2013-09-04, vtis2470.13o, 99, 5102, 0.36, 0.33, 45.77, 32.42
2013-09-03, vtis2460.13o, 98, 2772, 0.37, 0.34, 45.68, 32.37
2013-09-02, vtis2450.13o, 98, 2998, 0.37, 0.36, 45.81, 32.53
2013-09-01, vtis2440.13o, 98, 4633, 0.35, 0.36, 45.79, 32.47
2013-08-31, vtis2430.13o, 98, 3396, 0.35, 0.35, 45.71, 32.35
2013-08-30, vtis2420.13o, 99, 5660, 0.35, 0.33, 45.8, 32.39
2013-08-29, vtis2410.13o, 99, 4217, 0.33, 0.33, 45.86, 32.49
2013-08-28, vtis2400.13o, 99, 3920, 0.37, 0.35, 45.78, 32.46
2013-08-27, vtis2390.13o, 99, 3188, 0.34, 0.33, 45.79, 32.5
2013-08-26, vtis2380.13o, 99, 6371, 0.37, 0.34, 45.84, 32.55
2013-08-25, vtis2370.13o, 99, 3640, 0.33, 0.34, 45.77, 32.58
2013-08-24, vtis2360.13o, 99, 4251, 0.35, 0.34, 45.72, 32.48
2013-08-23, vtis2350.13o, 99, 2217, 0.34, 0.35, 45.76, 32.48
2013-08-22, vtis2340.13o, 99, 3398, 0.34, 0.35, 45.8, 32.51
2013-08-21, vtis2330.13o, 99, 3400, 0.33, 0.33, 45.76, 32.46
2013-08-20, vtis2320.13o, 99, 3884, 0.34, 0.34, 45.86, 32.59
2013-08-19, vtis2310.13o, 99, 3643, 0.37, 0.37, 45.87, 32.61
2013-08-18, vtis2300.13o, 99, 2684, 0.37, 0.36, 45.81, 32.5
2013-08-17, vtis2290.13o, 99, 1888, 0.37, 0.35, 45.79, 32.49
2013-08-16, vtis2280.13o, 99, 4249, 0.37, 0.34, 45.84, 32.53
2013-08-15, vtis2270.13o, 99, 2999, 0.35, 0.33, 45.81, 32.58
2013-08-14, vtis2260.13o, 99, 2683, 0.36, 0.35, 45.79, 32.54
2013-08-13, vtis2250.13o, 98, 3807, 0.36, 0.34, 45.84, 32.56
2013-08-12, vtis2240.13o, 99, 3396, 0.34, 0.34, 45.85, 32.56
2013-08-11, vtis2230.13o, 99, 3640, 0.38, 0.35, 45.81, 32.5
2013-08-10, vtis2220.13o, 99, 2996, 0.36, 0.34, 45.83, 32.55
2013-08-09, vtis2210.13o, 99, 2830, 0.35, 0.34, 45.85, 32.57
2013-08-08, vtis2200.13o, 99, 3640, 0.35, 0.37, 45.8, 32.49
2013-08-07, vtis2190.13o, 99, 2548, 0.35, 0.33, 45.77, 32.51
2013-08-06, vtis2180.13o, 99, 2123, 0.35, 0.35, 45.84, 32.57
2013-08-05, vtis2170.13o, 99, 2829, 0.36, 0.36, 45.81, 32.56
2013-08-04, vtis2160.13o, 99, 3917, 0.34, 0.34, 45.77, 32.49
2013-08-03, vtis2150.13o, 99, 2995, 0.37, 0.34, 45.83, 32.54
2013-08-02, vtis2140.13o, 99, 3918, 0.4, 0.42, 45.79, 32.52
2013-08-01, vtis2130.13o, 99, 3395, 0.36, 0.33, 45.74, 32.49
2013-07-31, vtis2120.13o, 98, 2422, 0.34, 0.33, 45.77, 32.54
2013-07-30, vtis2110.13o, 99, 2679, 0.33, 0.34, 45.83, 32.55
2013-07-29, vtis2100.13o, 98, 2992, 0.44, 0.34, 45.78, 32.55
2013-07-28, vtis2090.13o, 98, 3392, 0.33, 0.34, 45.78, 32.54
2013-07-27, vtis2080.13o, 98, 3913, 0.36, 0.33, 45.82, 32.58
2013-07-26, vtis2070.13o, 98, 2825, 0.38, 0.36, 45.8, 32.61
2013-07-25, vtis2060.13o, 98, 3149, 0.33, 0.34, 45.7, 32.38
2013-07-24, vtis2050.13o, 98, 3346, 0.4, 0.37, 45.78, 32.52
2013-07-23, vtis2040.13o, 99, 3179, 0.35, 0.33, 45.79, 32.52
2013-07-22, vtis2030.13o, 99, 4623, 0.32, 0.32, 45.78, 32.51
2013-07-21, vtis2020.13o, 98, 3911, 0.32, 0.36, 45.83, 32.57
2013-07-20, vtis2010.13o, 99, 6356, 0.34, 0.34, 45.86, 32.6
2013-07-19, vtis2000.13o, 99, 2994, 0.33, 0.35, 45.74, 32.45
2013-07-18, vtis1990.13o, 99, 5653, 0.33, 0.32, 45.73, 32.43
2013-07-17, vtis1980.13o, 99, 3910, 0.38, 0.4, 45.8, 32.47
2013-07-16, vtis1970.13o, 99, 3631, 0.36, 0.34, 45.79, 32.48
2013-07-15, vtis1960.13o, 99, 6351, 0.35, 0.34, 45.7, 32.38
2013-07-14, vtis1950.13o, 99, 10162, 0.35, 0.35, 45.75, 32.46
2013-07-13, vtis1940.13o, 99, 2673, 0.34, 0.33, 45.8, 32.5
2013-07-12, vtis1930.13o, 99, 2823, 0.34, 0.32, 45.74, 32.45
2013-07-11, vtis1920.13o, 99, 2939, 0.39, 0.33, 45.79, 32.56
2013-07-10, vtis1910.13o, 99, 4231, 0.33, 0.33, 45.83, 32.51
2013-07-09, vtis1900.13o, 99, 6345, 0.36, 0.34, 45.77, 32.49
2013-07-08, vtis1890.13o, 99, 16925, 0.34, 0.34, 45.76, 32.44
2013-07-07, vtis1880.13o, 99, 4616, 0.34, 0.32, 45.82, 32.58
2013-07-06, vtis1870.13o, 99, 6350, 0.34, 0.37, 45.85, 32.55
2013-07-05, vtis1860.13o, 99, 3628, 0.34, 0.35, 45.77, 32.49
2013-07-04, vtis1850.13o, 99, 5078, 0.34, 0.36, 45.81, 32.51
2013-07-03, vtis1840.13o, 99, 6352, 0.33, 0.36, 45.85, 32.49
2013-07-02, vtis1830.13o, 99, 3387, 0.35, 0.35, 45.76, 32.4
2013-07-01, vtis1820.13o, 99, 3175, 0.35, 0.35, 45.82, 32.5
2013-06-30, vtis1810.13o, 98, 5063, 0.34, 0.33, 45.82, 32.33
2013-06-29, vtis1800.13o, 99, 1881, 0.37, 0.39, 45.81, 32.47
2013-06-28, vtis1790.13o, 99, 3386, 0.34, 0.33, 45.82, 32.46
2013-06-27, vtis1780.13o, 99, 3386, 0.34, 0.34, 45.83, 32.46
2013-06-26, vtis1770.13o, 99, 2823, 0.34, 0.35, 45.78, 32.48
2013-06-25, vtis1760.13o, 99, 6356, 0.35, 0.33, 45.79, 32.48
2013-06-24, vtis1750.13o, 99, 2311, 0.33, 0.35, 45.84, 32.54
2013-06-23, vtis1740.13o, 99, 2676, 0.35, 0.39, 45.86, 32.55
2013-06-22, vtis1730.13o, 99, 3909, 0.36, 0.34, 45.82, 32.45
2013-06-21, vtis1720.13o, 99, 7020, 0.34, 0.35, 45.84, 32.48
2013-06-20, vtis1710.13o, 99, 2881, 0.37, 0.36, 45.86, 32.53
2013-06-19, vtis1700.13o, 99, 3264, 0.33, 0.41, 45.89, 32.52
2013-06-18, vtis1690.13o, 99, 4455, 0.35, 0.34, 45.88, 32.5
2013-06-17, vtis1680.13o, 99, 2450, 0.39, 0.4, 45.9, 32.54
2013-06-16, vtis1670.13o, 99, 2334, 0.34, 0.39, 45.92, 32.57
2013-06-15, vtis1660.13o, 99, 4082, 0.34, 0.35, 45.9, 32.62
2013-06-14, vtis1650.13o, 99, 3499, 0.37, 0.39, 45.88, 32.61
2013-06-13, vtis1640.13o, 99, 3767, 0.34, 0.34, 45.93, 32.69
2013-06-12, vtis1630.13o, 99, 4081, 0.35, 0.36, 45.94, 32.67
2013-06-11, vtis1620.13o, 99, 4448, 0.33, 0.34, 45.89, 32.57
2013-06-10, vtis1610.13o, 99, 4081, 0.37, 0.34, 45.95, 32.67
2013-06-09, vtis1600.13o, 99, 4897, 0.38, 0.4, 45.98, 32.73
2013-06-08, vtis1590.13o, 99, 4453, 0.35, 0.37, 45.93, 32.72
2013-06-07, vtis1580.13o, 99, 3766, 0.34, 0.34, 45.95, 32.74
2013-06-06, vtis1570.13o, 99, 3262, 0.34, 0.36, 45.96, 32.71
2013-06-05, vtis1560.13o, 99, 3765, 0.34, 0.33, 45.9, 32.64
2013-06-03, vtis1540.13o, 99, 4901, 0.48, 0.49, 45.95, 32.36
2013-06-02, vtis1530.13o, 99, 9816, 0.46, 0.48, 45.9, 32.33
2013-06-01, vtis1520.13o, 99, 6125, 0.51, 0.51, 45.84, 32.2
2013-05-31, vtis1510.13o, 98, 8170, 0.51, 0.48, 45.89, 32.27
2013-05-30, vtis1500.13o, 99, 3498, 0.49, 0.49, 45.9, 32.24
2013-05-29, vtis1490.13o, 99, 6123, 0.48, 0.48, 45.84, 32.19
2013-05-28, vtis1480.13o, 99, 7000, 0.48, 0.51, 45.9, 32.32
2013-05-27, vtis1470.13o, 99, 4454, 0.48, 0.5, 45.9, 32.3
2013-05-26, vtis1460.13o, 99, 8174, 0.47, 0.49, 45.89, 32.27
2013-05-25, vtis1450.13o, 99, 4900, 0.49, 0.5, 45.91, 32.29
2013-05-24, vtis1440.13o, 99, 4895, 0.47, 0.5, 45.93, 32.34
2013-05-23, vtis1430.13o, 99, 2877, 0.48, 0.51, 45.92, 32.3
2013-05-22, vtis1420.13o, 99, 6117, 0.46, 0.56, 45.9, 32.33
2013-05-21, vtis1410.13o, 99, 4076, 0.47, 0.48, 45.92, 32.32
2013-05-20, vtis1400.13o, 99, 5439, 0.45, 0.47, 45.92, 32.29
2013-05-19, vtis1390.13o, 99, 8166, 0.46, 0.48, 45.9, 32.28
2013-05-18, vtis1380.13o, 99, 12240, 0.47, 0.5, 45.93, 32.28
2013-05-17, vtis1370.13o, 99, 3052, 0.5, 0.48, 45.95, 32.38
2013-05-16, vtis1360.13o, 99, 5428, 0.46, 0.51, 45.89, 32.38
2013-05-15, vtis1350.13o, 99, 6112, 0.45, 0.51, 45.92, 32.34
2013-05-14, vtis1340.13o, 99, 4077, 0.45, 0.51, 45.9, 32.34
2013-05-13, vtis1330.13o, 99, 4888, 0.46, 0.49, 45.88, 32.24
2013-05-12, vtis1320.13o, 99, 4885, 0.5, 0.48, 45.88, 32.31
2013-05-11, vtis1310.13o, 99, 4441, 0.47, 0.47, 45.88, 32.33
2013-05-10, vtis1300.13o, 99, 3420, 0.47, 0.49, 45.83, 32.25
2013-05-09, vtis1290.13o, 99, 5430, 0.48, 0.49, 45.87, 32.35
2013-05-08, vtis1280.13o, 99, 4886, 0.48, 0.49, 45.89, 32.37
2013-05-07, vtis1270.13o, 99, 4881, 0.47, 0.5, 45.9, 32.37
2013-05-06, vtis1260.13o, 99, 4442, 0.47, 0.49, 45.85, 32.35
2013-05-05, vtis1250.13o, 99, 3755, 0.47, 0.5, 45.91, 32.49
2013-05-04, vtis1240.13o, 99, 4884, 0.47, 0.51, 45.87, 32.33
2013-05-03, vtis1230.13o, 99, 4887, 0.47, 0.51, 45.84, 32.19
2013-05-02, vtis1220.13o, 99, 9781, 0.46, 0.49, 45.83, 32.25
2013-05-01, vtis1210.13o, 99, 4070, 0.5, 0.49, 45.89, 32.37
2013-04-30, vtis1200.13o, 99, 3485, 0.46, 0.5, 45.95, 32.47
2013-04-29, vtis1190.13o, 99, 6099, 0.46, 0.48, 45.9, 32.44
2013-04-28, vtis1180.13o, 99, 8131, 0.46, 0.47, 45.93, 32.43
2013-04-27, vtis1170.13o, 99, 6980, 0.45, 0.48, 45.9, 32.4
2013-04-26, vtis1160.13o, 99, 6977, 0.46, 0.5, 45.88, 32.37
2013-04-25, vtis1150.13o, 99, 6115, 0.47, 0.49, 45.91, 32.32
2013-04-24, vtis1140.13o, 99, 6109, 0.5, 0.48, 45.94, 32.44
2013-04-23, vtis1130.13o, 99, 6104, 0.46, 0.47, 45.93, 32.4
2013-04-22, vtis1120.13o, 99, 6968, 0.47, 0.47, 45.92, 32.45
2013-04-21, vtis1110.13o, 99, 5425, 0.46, 0.48, 45.9, 32.37
2013-04-20, vtis1100.13o, 99, 5429, 0.46, 0.48, 45.89, 32.35
2013-04-19, vtis1090.13o, 98, 4061, 0.47, 0.47, 45.88, 32.35
2013-04-18, vtis1080.13o, 99, 9770, 0.47, 0.52, 45.9, 32.34
2013-04-17, vtis1070.13o, 99, 8137, 0.46, 0.48, 45.89, 32.44
2013-04-16, vtis1060.13o, 99, 12209, 0.5, 0.48, 45.92, 32.49
2013-04-15, vtis1050.13o, 99, 4884, 0.47, 0.49, 45.92, 32.45
2013-04-14, vtis1040.13o, 99, 3483, 0.46, 0.49, 45.91, 32.47
2013-04-13, vtis1030.13o, 99, 3753, 0.5, 0.49, 45.91, 32.46
2013-04-12, vtis1020.13o, 99, 5990, 0.48, 0.49, 45.87, 32.36
2013-04-11, vtis1010.13o, 99, 4409, 0.5, 0.49, 45.9, 32.34
2013-04-10, vtis1000.13o, 99, 3752, 0.47, 0.5, 45.91, 32.36
2013-04-09, vtis0990.13o, 99, 3482, 0.48, 0.54, 45.89, 32.4
2013-04-08, vtis0980.13o, 99, 5416, 0.44, 0.47, 45.92, 32.45
2013-04-07, vtis0970.13o, 99, 6096, 0.47, 0.5, 45.92, 32.3
2013-04-06, vtis0960.13o, 99, 3749, 0.47, 0.48, 45.91, 32.3
2013-04-05, vtis0950.13o, 99, 4882, 0.5, 0.51, 45.93, 32.35
2013-04-04, vtis0940.13o, 99, 7937, 0.53, 0.55, 45.83, 32.3
2013-04-03, vtis0930.13o, 99, 8136, 0.49, 0.5, 45.88, 32.36
2013-04-02, vtis0920.13o, 99, 8138, 0.48, 0.48, 45.88, 32.33
2013-04-01, vtis0910.13o, 99, 3753, 0.52, 0.51, 45.93, 32.42
2013-03-31, vtis0900.13o, 99, 6978, 0.47, 0.52, 45.93, 32.35
2013-03-30, vtis0890.13o, 99, 9765, 0.46, 0.47, 45.94, 32.45
2013-03-29, vtis0880.13o, 99, 6104, 0.46, 0.47, 45.96, 32.47
2013-03-28, vtis0870.13o, 99, 12206, 0.46, 0.48, 45.94, 32.41
2013-03-27, vtis0860.13o, 99, 5061, 0.47, 0.48, 45.83, 32.2
2013-03-26, vtis0850.13o, 99, 6331, 0.48, 0.47, 45.8, 32.19
2013-03-25, vtis0840.13o, 99, 10134, 0.46, 0.48, 45.83, 32.21
2013-03-24, vtis0830.13o, 99, 6336, 0.47, 0.48, 45.82, 32.16
2013-03-23, vtis0820.13o, 99, 8449, 0.48, 0.51, 45.79, 32.13
2013-03-22, vtis0810.13o, 99, 10136, 0.53, 0.48, 45.82, 32.17
2013-03-21, vtis0800.13o, 99, 10127, 0.46, 0.5, 45.82, 32.2
2013-03-20, vtis0790.13o, 99, 7235, 0.48, 0.48, 45.77, 32.21
2013-03-19, vtis0780.13o, 99, 8443, 0.46, 0.47, 45.81, 32.26
2013-03-18, vtis0770.13o, 99, 12673, 0.47, 0.5, 45.83, 32.22
2013-03-17, vtis0760.13o, 99, 4597, 0.46, 0.56, 45.82, 32.26
2013-03-16, vtis0750.13o, 99, 5631, 0.46, 0.48, 45.83, 32.31
2013-03-15, vtis0740.13o, 99, 10141, 0.48, 0.49, 45.84, 32.25
2013-03-14, vtis0730.13o, 99, 16893, 0.46, 0.47, 45.87, 32.25
2013-03-13, vtis0720.13o, 99, 7231, 0.46, 0.47, 45.84, 32.27
2013-03-12, vtis0710.13o, 99, 8448, 0.47, 0.49, 45.82, 32.28
2013-03-11, vtis0700.13o, 99, 3375, 0.47, 0.49, 45.79, 32.23
2013-03-10, vtis0690.13o, 98, 5622, 0.46, 0.48, 45.79, 32.27
2013-03-09, vtis0680.13o, 99, 16889, 0.48, 0.48, 45.84, 32.34
2013-03-08, vtis0670.13o, 99, 8455, 0.46, 0.47, 45.82, 32.28
2013-03-07, vtis0660.13o, 99, 8400, 0.46, 0.47, 45.83, 32.28
2013-03-06, vtis0650.13o, 99, 12515, 0.46, 0.5, 45.85, 32.32
2013-03-05, vtis0640.13o, 99, 12680, 0.46, 0.48, 45.84, 32.28
2013-03-04, vtis0630.13o, 99, 12665, 0.47, 0.49, 45.83, 32.25
2013-03-03, vtis0620.13o, 99, 10139, 0.46, 0.48, 45.81, 32.24
2013-03-02, vtis0610.13o, 99, 6336, 0.47, 0.48, 45.76, 32.03
2013-03-01, vtis0600.13o, 99, 6328, 0.47, 0.49, 45.82, 32.14
2013-02-28, vtis0590.13o, 99, 10133, 0.46, 0.5, 45.82, 32.18
2013-02-27, vtis0580.13o, 99, 50657, 0.48, 0.48, 45.83, 32.26
2013-02-26, vtis0570.13o, 99, 12667, 0.47, 0.48, 45.85, 32.33
2013-02-25, vtis0560.13o, 99, 25326, 0.46, 0.49, 45.92, 32.36
2013-02-24, vtis0550.13o, 99, 7240, 0.48, 0.5, 45.83, 32.22
2013-02-23, vtis0540.13o, 99, 8446, 0.47, 0.47, 45.83, 32.25
2013-02-22, vtis0530.13o, 99, 25337, 0.46, 0.47, 45.88, 32.37
2013-02-21, vtis0520.13o, 99, 50705, 0.46, 0.48, 45.82, 32.32
2013-02-20, vtis0510.13o, 99, 8440, 0.45, 0.47, 45.83, 32.44
2013-02-19, vtis0500.13o, 99, 8449, 0.46, 0.48, 45.9, 32.37
2013-02-18, vtis0490.13o, 99, 16902, 0.47, 0.47, 45.87, 32.24
2013-02-17, vtis0480.13o, 99, 12670, 0.48, 0.48, 45.83, 32.19
2013-02-16, vtis0470.13o, 99, 16900, 0.47, 0.49, 45.84, 32.11
2013-02-15, vtis0460.13o, 99, 12672, 0.46, 0.49, 45.83, 32.19
2013-02-14, vtis0450.13o, 99, 8449, 0.47, 0.48, 45.81, 32.27
2013-02-13, vtis0440.13o, 99, 25312, 0.46, 0.49, 45.86, 32.36
2013-02-12, vtis0430.13o, 99, 10149, 0.46, 0.5, 45.87, 32.3
2013-02-11, vtis0420.13o, 99, 50695, 0.47, 0.48, 45.83, 32.35
2013-02-10, vtis0410.13o, 99, 8460, 0.45, 0.47, 45.86, 32.42
2013-02-09, vtis0400.13o, 99, 10148, 0.46, 0.48, 45.87, 32.45
2013-02-08, vtis0390.13o, 99, 16916, 0.45, 0.47, 45.82, 32.39
2013-02-07, vtis0380.13o, 99, 6335, 0.47, 0.47, 45.85, 32.3
2013-02-06, vtis0370.13o, 99, 12554, 0.47, 0.47, 45.88, 32.34
2013-02-05, vtis0360.13o, 99, 49714, 0.48, 0.5, 45.87, 32.31
2013-02-04, vtis0350.13o, 99, 10143, 0.47, 0.48, 45.81, 32.22
2013-02-03, vtis0340.13o, 99, 16909, 0.46, 0.48, 45.85, 32.18
2013-02-02, vtis0330.13o, 99, 25373, 0.47, 0.49, 45.84, 32.23
2013-02-01, vtis0320.13o, 99, 8455, 0.47, 0.48, 45.81, 32.2
2013-01-31, vtis0310.13o, 99, 25395, 0.47, 0.48, 45.82, 32.16
2013-01-30, vtis0300.13o, 99, 12688, 0.47, 0.49, 45.84, 32.24
2013-01-29, vtis0290.13o, 99, 16917, 0.49, 0.5, 45.85, 32.29
2013-01-28, vtis0280.13o, 99, 10156, 0.47, 0.48, 45.84, 32.34
2013-01-27, vtis0270.13o, 99, 16930, 0.5, 0.48, 45.87, 32.34
2013-01-26, vtis0260.13o, 99, 12689, 0.46, 0.5, 45.82, 32.21
2013-01-25, vtis0250.13o, 99, 25369, 0.47, 0.5, 45.81, 32.16
2013-01-24, vtis0240.13o, 98, 3145, 0.47, 0.48, 45.84, 32.19
2013-01-23, vtis0230.13o, 99, 10037, 0.48, 0.48, 45.85, 32.18
2013-01-22, vtis0220.13o, 99, 16915, 0.48, 0.47, 45.88, 32.18
2013-01-21, vtis0210.13o, 99, 50786, 0.47, 0.48, 45.89, 32.2
2013-01-20, vtis0200.13o, 99, 12690, 0.47, 0.51, 45.88, 32.19
2013-01-19, vtis0190.13o, 99, 25415, 0.48, 0.47, 45.83, 32.16
2013-01-18, vtis0180.13o, 99, 7260, 0.46, 0.48, 45.77, 32.09
2013-01-17, vtis0170.13o, 99, 25025, 0.46, 0.49, 45.75, 32.07
2013-01-16, vtis0160.13o, 99, 50669, 0.46, 0.47, 45.8, 32.34
2013-01-15, vtis0150.13o, 99, 12747, 0.48, 0.48, 45.79, 32.35
2013-01-14, vtis0140.13o, 99, 51005, 0.47, 0.49, 45.85, 32.42
2013-01-13, vtis0130.13o, 99, 25513, 0.48, 0.48, 45.85, 32.35
2013-01-12, vtis0120.13o, 99, 12751, 0.47, 0.48, 45.78, 32.31
2013-01-11, vtis0110.13o, 99, 17008, 0.46, 0.48, 45.81, 32.34
2013-01-10, vtis0100.13o, 99, 16698, 0.47, 0.49, 45.77, 32.19
2013-01-09, vtis0090.13o, 99, 51035, 0.48, 0.48, 45.79, 32.18
2013-01-08, vtis0080.13o, 99, 25515, 0.47, 0.47, 45.73, 32.15
2013-01-07, vtis0070.13o, 99, 25515, 0.48, 0.48, 45.76, 32.21
2013-01-06, vtis0060.13o, 99, 50998, 0.48, 0.48, 45.7, 32.13
2013-01-05, vtis0050.13o, 99, 12755, 0.47, 0.48, 45.76, 32.24
2013-01-04, vtis0040.13o, 99, 51044, 0.48, 0.49, 45.77, 32.21
2013-01-03, vtis0030.13o, 99, 12755, 0.48, 0.48, 45.73, 32.22
2013-01-02, vtis0020.13o, 99, 12752, 0.47, 0.47, 45.7, 32.19
2013-01-01, vtis0010.13o, 99, 25521, 0.47, 0.48, 45.71, 32.24
2012-12-31, vtis3660.12o, 99, 17031, 0.47, 0.49, 45.79, 32.26
2012-12-30, vtis3650.12o, 99, 25511, 0.48, 0.48, 45.69, 32.13
2012-12-29, vtis3640.12o, 99, 51066, 0.48, 0.48, 45.68, 32.19
2012-12-28, vtis3630.12o, 99, 12757, 0.47, 0.47, 45.79, 32.27
2012-12-27, vtis3620.12o, 99, 51070, 0.47, 0.47, 45.72, 32.22
2012-12-26, vtis3610.12o, 99, 25534, 0.46, 0.49, 45.68, 32.08
2012-12-25, vtis3600.12o, 99, 51090, 0.48, 0.47, 45.72, 32.15
2012-12-24, vtis3590.12o, 99, 25548, 0.47, 0.47, 45.66, 32.08
2012-12-23, vtis3580.12o, 99, 51118, 0.47, 0.47, 45.63, 32.05
2012-12-22, vtis3570.12o, 99, 25542, 0.47, 0.48, 45.69, 32.14
2012-12-21, vtis3560.12o, 99, 25565, 0.48, 0.49, 45.76, 32.22
2012-12-20, vtis3550.12o, 99, 50884, 0.47, 0.49, 45.72, 32.24
2012-12-19, vtis3540.12o, 99, 12773, 0.46, 0.47, 45.7, 32.22
2012-12-18, vtis3530.12o, 99, 50537, 0.48, 0.48, 45.75, 32.12
2012-12-17, vtis3520.12o, 99, 25570, 0.47, 0.48, 45.71, 32.11
2012-12-16, vtis3510.12o, 99, 51139, 0.47, 0.48, 45.71, 32.18
2012-12-15, vtis3500.12o, 99, 17048, 0.48, 0.49, 45.72, 32.2
2012-12-14, vtis3490.12o, 99, 17048, 0.47, 0.5, 45.79, 32.23
2012-12-13, vtis3480.12o, 99, 50904, 0.47, 0.49, 45.72, 32.09
2012-12-12, vtis3470.12o, 99, 25328, 0.47, 0.49, 45.82, 32.15
2012-12-11, vtis3460.12o, 99, 25578, 0.47, 0.48, 45.81, 32.07
2012-12-10, vtis3450.12o, 99, 25601, 0.49, 0.48, 45.75, 32
2012-12-09, vtis3440.12o, 99, 25595, 0.48, 0.49, 45.77, 32.04
2012-12-08, vtis3430.12o, 99, 51214, 0.48, 0.48, 45.78, 32.06
2012-12-07, vtis3420.12o, 99, 51011, 0.48, 0.47, 45.79, 32.04
2012-12-06, vtis3410.12o, 99, 50999, 0.48, 0.5, 45.8, 32.09
2012-12-05, vtis3400.12o, 99, 17064, 0.47, 0.47, 45.75, 32.08
2012-12-04, vtis3390.12o, 99, 51199, 0.47, 0.5, 45.81, 32.12
2012-12-03, vtis3380.12o, 99, 51204, 0.48, 0.48, 45.74, 32.04
2012-12-02, vtis3370.12o, 99, 10235, 0.47, 0.49, 45.74, 32.07
2012-12-01, vtis3360.12o, 99, 12798, 0.5, 0.48, 45.79, 32.07
2012-11-30, vtis3350.12o, 99, 25607, 0.48, 0.49, 45.77, 32.08
2012-11-29, vtis3340.12o, 99, 25616, 0.48, 0.49, 45.78, 32.12
2012-11-28, vtis3330.12o, 99, 50491, 0.47, 0.48, 45.76, 32.04
2012-11-27, vtis3320.12o, 99, 17075, 0.48, 0.48, 45.83, 32.17
2012-11-26, vtis3310.12o, 99, 51263, 0.47, 0.49, 45.81, 32.11
2012-11-25, vtis3300.12o, 99, 25620, 0.48, 0.51, 45.79, 32.12
2012-11-24, vtis3290.12o, 99, 51245, 0.48, 0.48, 45.82, 32.15
2012-11-23, vtis3280.12o, 99, 17077, 0.48, 0.48, 45.81, 32.18
2012-11-22, vtis3270.12o, 99, 17078, 0.49, 0.49, 45.79, 32.13
2012-11-21, vtis3260.12o, 99, 4991, 0.49, 0.51, 45.75, 31.67
2012-11-20, vtis3250.12o, 98, 4247, 0.58, 0.59, 45.79, 30.94
2012-11-19, vtis3240.12o, 99, 12811, 0.48, 0.49, 45.76, 32.06
2012-11-18, vtis3230.12o, 99, 10251, 0.49, 0.49, 45.76, 32.08
2012-11-17, vtis3220.12o, 99, 17078, 0.48, 0.49, 45.82, 32.17
2012-11-16, vtis3210.12o, 99, 8541, 0.48, 0.48, 45.79, 32.13
2012-11-15, vtis3200.12o, 99, 50387, 0.52, 0.51, 45.79, 32.13
2012-11-14, vtis3190.12o, 99, 51025, 0.48, 0.5, 45.84, 32.09
2012-11-13, vtis3180.12o, 99, 16100, 0.46, 0.48, 45.78, 32.08
2012-11-12, vtis3170.12o, 99, 16521, 0.48, 0.49, 45.86, 32.28
2012-11-11, vtis3160.12o, 99, 24793, 0.48, 0.48, 45.83, 32.31
2012-11-10, vtis3150.12o, 99, 49571, 0.48, 0.49, 45.88, 32.35
2012-11-09, vtis3140.12o, 99, 8265, 0.49, 0.48, 45.84, 32.23
2012-11-08, vtis3130.12o, 99, 9918, 0.48, 0.49, 45.81, 32.11
2012-11-07, vtis3120.12o, 99, 24817, 0.48, 0.48, 45.85, 32.06
2012-11-06, vtis3110.12o, 99, 24802, 0.48, 0.5, 45.8, 31.97
2012-11-05, vtis3100.12o, 99, 49603, 0.47, 0.48, 45.77, 31.89
2012-11-04, vtis3090.12o, 99, 24780, 0.47, 0.49, 45.8, 32.01
2012-11-03, vtis3080.12o, 99, 16524, 0.48, 0.5, 45.82, 32.09
2012-11-02, vtis3070.12o, 99, 9911, 0.48, 0.49, 45.8, 32.06
2012-11-01, vtis3060.12o, 99, 16527, 0.5, 0.56, 45.84, 32.09
2012-10-31, vtis3050.12o, 99, 24800, 0.47, 0.49, 45.83, 32.11
2012-10-30, vtis3040.12o, 99, 8257, 0.49, 0.5, 45.81, 32.11
2012-10-29, vtis3030.12o, 99, 8257, 0.49, 0.49, 45.78, 32.05
2012-10-28, vtis3020.12o, 99, 9913, 0.49, 0.49, 45.81, 31.97
2012-10-27, vtis3010.12o, 99, 6189, 0.47, 0.48, 45.76, 31.88
2012-10-26, vtis3000.12o, 99, 12201, 0.47, 0.47, 45.76, 31.89
2012-10-25, vtis2990.12o, 99, 7072, 0.48, 0.51, 45.84, 32.09
2012-10-24, vtis2980.12o, 99, 9915, 0.47, 0.51, 45.84, 32.15
2012-10-23, vtis2970.12o, 99, 24762, 0.47, 0.51, 45.8, 32.09
2012-10-22, vtis2960.12o, 99, 16671, 0.48, 0.5, 45.82, 32.16
2012-10-21, vtis2950.12o, 99, 16518, 0.47, 0.48, 45.83, 32.04
2012-10-20, vtis2940.12o, 99, 9911, 0.48, 0.48, 45.8, 32.01
2012-10-19, vtis2930.12o, 99, 49582, 0.48, 0.49, 45.75, 31.92
2012-10-18, vtis2920.12o, 99, 16513, 0.48, 0.52, 45.77, 31.88
2012-10-17, vtis2910.12o, 99, 8252, 0.49, 0.5, 45.74, 31.91
2012-10-16, vtis2900.12o, 99, 24776, 0.46, 0.49, 45.73, 31.9
2012-10-15, vtis2890.12o, 99, 8251, 0.48, 0.51, 45.73, 31.83
2012-10-14, vtis2880.12o, 99, 7066, 0.52, 0.49, 45.75, 31.89
2012-10-13, vtis2870.12o, 99, 7077, 0.48, 0.51, 45.74, 31.93
2012-10-12, vtis2860.12o, 99, 6189, 0.48, 0.48, 45.75, 32.05
2012-10-11, vtis2850.12o, 99, 9904, 0.47, 0.48, 45.8, 32.1
2012-10-10, vtis2840.12o, 99, 12394, 0.5, 0.5, 45.76, 31.97
2012-10-09, vtis2830.12o, 99, 5501, 0.48, 0.49, 45.76, 31.99
2012-10-08, vtis2820.12o, 99, 12392, 0.49, 0.51, 45.74, 31.89
2012-10-07, vtis2810.12o, 99, 12399, 0.48, 0.47, 45.77, 31.89
2012-10-06, vtis2800.12o, 99, 50975, 0.47, 0.48, 45.68, 31.8
2012-10-05, vtis2790.12o, 99, 25610, 0.5, 0.48, 45.73, 31.88
2012-10-04, vtis2780.12o, 99, 17056, 0.48, 0.51, 45.74, 31.92
2012-10-03, vtis2770.12o, 99, 17064, 0.47, 0.5, 45.7, 31.82
2012-10-02, vtis2760.12o, 99, 8525, 0.49, 0.48, 45.7, 31.84
2012-10-01, vtis2750.12o, 99, 7310, 0.47, 0.49, 45.74, 31.88
2012-09-30, vtis2740.12o, 99, 8534, 0.47, 0.49, 45.7, 31.85
2012-09-29, vtis2730.12o, 99, 5118, 0.48, 0.49, 45.7, 31.84
2012-09-28, vtis2720.12o, 99, 5107, 0.47, 0.5, 45.76, 31.9
2012-09-27, vtis2710.12o, 99, 10033, 0.5, 0.51, 45.7, 31.82
2012-09-26, vtis2700.12o, 99, 7317, 0.48, 0.51, 45.76, 31.87
2012-09-25, vtis2690.12o, 99, 3411, 0.49, 0.48, 45.73, 31.86
2012-09-24, vtis2680.12o, 99, 16809, 0.5, 0.52, 45.75, 31.77
2012-09-23, vtis2670.12o, 99, 12810, 0.48, 0.51, 45.7, 31.76
2012-09-22, vtis2660.12o, 99, 6400, 0.49, 0.56, 45.71, 31.84
2012-09-21, vtis2650.12o, 99, 17069, 0.48, 0.5, 45.73, 31.87
2012-09-20, vtis2640.12o, 99, 7325, 0.49, 0.49, 45.73, 31.86
2012-09-19, vtis2630.12o, 99, 8538, 0.49, 0.52, 45.73, 31.91
2012-09-18, vtis2620.12o, 99, 5698, 0.49, 0.5, 45.75, 31.87
2012-09-17, vtis2610.12o, 99, 7317, 0.48, 0.5, 45.74, 31.92
2012-09-16, vtis2600.12o, 99, 5121, 0.48, 0.5, 45.72, 31.85
2012-09-15, vtis2590.12o, 99, 8545, 0.48, 0.48, 45.69, 31.64
2012-09-14, vtis2580.12o, 99, 6313, 0.48, 0.49, 45.82, 31.89
2012-09-13, vtis2570.12o, 99, 12389, 0.48, 0.48, 45.82, 32.04
2012-09-12, vtis2560.12o, 99, 24788, 0.47, 0.47, 45.82, 32.05
2012-09-11, vtis2550.12o, 99, 9906, 0.5, 0.5, 45.79, 31.93
2012-09-10, vtis2540.12o, 99, 7309, 0.48, 0.54, 45.7, 31.76
2012-09-09, vtis2530.12o, 99, 6402, 0.47, 0.48, 45.74, 31.91
2012-09-08, vtis2520.12o, 99, 7321, 0.51, 0.49, 45.77, 31.93
2012-09-07, vtis2510.12o, 99, 3936, 0.48, 0.48, 45.75, 31.9
2012-09-06, vtis2500.12o, 99, 7314, 0.47, 0.49, 45.75, 31.91
2012-09-05, vtis2490.12o, 99, 7316, 0.5, 0.51, 45.77, 31.93
2012-09-04, vtis2480.12o, 99, 5123, 0.52, 0.51, 45.76, 31.82
2012-09-03, vtis2470.12o, 99, 6400, 0.49, 0.52, 45.75, 31.84
2012-09-02, vtis2460.12o, 99, 4653, 0.48, 0.49, 45.75, 31.84
2012-09-01, vtis2450.12o, 99, 6400, 0.48, 0.48, 45.77, 31.88
2012-08-31, vtis2440.12o, 99, 6399, 0.47, 0.48, 45.76, 31.87
2012-08-30, vtis2430.12o, 99, 5119, 0.5, 0.49, 45.7, 31.7
2012-08-29, vtis2420.12o, 99, 4567, 0.48, 0.48, 45.71, 31.8
2012-08-28, vtis2410.12o, 99, 6394, 0.47, 0.49, 45.79, 31.93
2012-08-27, vtis2400.12o, 99, 10244, 0.51, 0.5, 45.74, 31.83
2012-08-26, vtis2390.12o, 99, 4654, 0.49, 0.49, 45.75, 31.94
2012-08-25, vtis2380.12o, 99, 6396, 0.47, 0.48, 45.8, 32.02
2012-08-24, vtis2370.12o, 99, 8532, 0.48, 0.49, 45.78, 31.97
2012-08-23, vtis2360.12o, 99, 5688, 0.49, 0.48, 45.77, 31.96
2012-08-22, vtis2350.12o, 99, 8538, 0.47, 0.47, 45.74, 31.8
2012-08-21, vtis2340.12o, 99, 12809, 0.54, 0.51, 45.75, 31.8
2012-08-20, vtis2330.12o, 99, 8531, 0.49, 0.51, 45.71, 31.8
2012-08-19, vtis2320.12o, 99, 6404, 0.5, 0.49, 45.69, 31.73
2012-08-18, vtis2310.12o, 99, 8538, 0.49, 0.49, 45.75, 31.85
2012-08-17, vtis2300.12o, 99, 5125, 0.56, 0.49, 45.73, 31.85
2012-08-16, vtis2290.12o, 99, 10245, 0.49, 0.51, 45.71, 31.83
2012-08-15, vtis2280.12o, 99, 5122, 0.48, 0.48, 45.73, 31.86
2012-08-14, vtis2270.12o, 99, 4659, 0.5, 0.53, 45.72, 31.8
2012-08-13, vtis2260.12o, 99, 5690, 0.48, 0.49, 45.7, 31.79
2012-08-12, vtis2250.12o, 99, 5689, 0.5, 0.54, 45.74, 31.87
2012-08-11, vtis2240.12o, 99, 7322, 0.55, 0.49, 45.73, 31.76
2012-08-10, vtis2230.12o, 99, 6408, 0.48, 0.49, 45.73, 31.79
2012-08-09, vtis2220.12o, 99, 8545, 0.49, 0.5, 45.74, 31.8
2012-08-08, vtis2210.12o, 99, 3935, 0.48, 0.48, 45.77, 31.92
2012-08-07, vtis2200.12o, 99, 6400, 0.51, 0.5, 45.72, 31.8
2012-08-06, vtis2190.12o, 99, 4652, 0.51, 0.52, 45.74, 31.87
2012-08-05, vtis2180.12o, 99, 5686, 0.47, 0.5, 45.78, 31.96
2012-08-04, vtis2170.12o, 99, 7320, 0.47, 0.52, 45.79, 31.95
2012-08-03, vtis2160.12o, 99, 4654, 0.48, 0.52, 45.76, 31.9
2012-08-02, vtis2150.12o, 99, 8539, 0.46, 0.48, 45.73, 31.92
2012-08-01, vtis2140.12o, 99, 7318, 0.48, 0.51, 45.72, 31.97
2012-07-31, vtis2130.12o, 99, 10252, 0.48, 0.5, 45.77, 31.89
2012-07-30, vtis2120.12o, 99, 374, 0.41, 0.49, 7.75, 4.94
2012-07-29, vtis2110.12o, 99, 3654, 0.49, 0.49, 45.85, 32.06
2012-07-28, vtis2100.12o, 99, 6394, 0.52, 0.49, 45.78, 32.02
2012-07-27, vtis2090.12o, 99, 4649, 0.47, 0.47, 45.8, 32.02
2012-07-26, vtis2080.12o, 99, 5115, 0.5, 0.52, 45.83, 32.04
2012-07-25, vtis2070.12o, 99, 3940, 0.48, 0.5, 45.81, 32.01
2012-07-24, vtis2060.12o, 99, 7314, 0.51, 0.51, 45.8, 32.04
2012-07-23, vtis2050.12o, 99, 10257, 0.48, 0.48, 45.82, 32.01
2012-07-22, vtis2040.12o, 99, 7324, 0.53, 0.49, 45.84, 31.99
2012-07-21, vtis2030.12o, 99, 5116, 0.52, 0.47, 45.77, 31.95
2012-07-20, vtis2020.12o, 99, 8543, 0.48, 0.49, 45.79, 31.81
2012-07-19, vtis2010.12o, 99, 7318, 0.53, 0.48, 45.81, 31.99
2012-07-18, vtis2000.12o, 99, 7322, 0.49, 0.49, 45.79, 31.97
2012-07-17, vtis1990.12o, 99, 803, 0.39, 0.48, 7.76, 4.93
2012-07-16, vtis1980.12o, 99, 8541, 0.47, 0.48, 45.84, 31.92
2012-07-15, vtis1970.12o, 99, 3653, 0.54, 0.48, 45.81, 31.97
2012-07-14, vtis1960.12o, 99, 8532, 0.48, 0.48, 45.76, 31.96
2012-07-13, vtis1950.12o, 99, 12796, 0.46, 0.48, 45.79, 32.05
2012-07-12, vtis1940.12o, 99, 7315, 0.48, 0.49, 45.82, 32.05
2012-07-11, vtis1930.12o, 99, 5688, 0.47, 0.47, 45.74, 31.86
2012-07-10, vtis1920.12o, 99, 7317, 0.48, 0.49, 45.78, 31.91
2012-07-09, vtis1910.12o, 99, 5687, 0.48, 0.49, 45.82, 32
2012-07-08, vtis1900.12o, 99, 3937, 0.49, 0.49, 45.78, 32.03
2012-07-07, vtis1890.12o, 99, 6405, 0.48, 0.5, 45.77, 31.99
2012-07-06, vtis1880.12o, 99, 10233, 0.46, 0.53, 45.83, 32.13
2012-07-05, vtis1870.12o, 99, 5572, 0.48, 0.49, 45.77, 31.99
2012-07-04, vtis1860.12o, 99, 12793, 0.49, 0.5, 45.77, 32.02
2012-07-03, vtis1850.12o, 99, 5113, 0.49, 0.51, 45.79, 32
2012-07-02, vtis1840.12o, 99, 5117, 0.5, 0.5, 45.8, 32.04
2012-07-01, vtis1830.12o, 99, 5118, 0.47, 0.48, 45.74, 31.96
2012-06-30, vtis1820.12o, 99, 3654, 0.47, 0.48, 45.72, 31.96
2012-06-29, vtis1810.12o, 99, 5686, 0.49, 0.51, 45.81, 31.96
2012-06-28, vtis1800.12o, 99, 8538, 0.48, 0.49, 45.8, 31.94
2012-06-27, vtis1790.12o, 99, 6393, 0.49, 0.48, 45.75, 31.89
2012-06-26, vtis1780.12o, 99, 6396, 0.49, 0.49, 45.81, 32.06
2012-06-25, vtis1770.12o, 99, 6397, 0.5, 0.49, 45.8, 32.04
2012-06-24, vtis1760.12o, 99, 309, 0.39, 0.5, 7.74, 4.94
2012-06-23, vtis1750.12o, 99, 5116, 0.48, 0.49, 45.76, 32
2012-06-22, vtis1740.12o, 99, 10244, 0.49, 0.51, 45.85, 32.07
2012-06-21, vtis1730.12o, 99, 7311, 0.48, 0.48, 45.82, 32.06
2012-06-20, vtis1720.12o, 99, 10239, 0.49, 0.47, 45.8, 32.04
2012-06-19, vtis1710.12o, 99, 7313, 0.48, 0.5, 45.83, 32.15
2012-06-18, vtis1700.12o, 99, 25594, 0.48, 0.49, 45.83, 32.11
2012-06-17, vtis1690.12o, 99, 8522, 0.49, 0.5, 45.77, 31.97
2012-06-16, vtis1680.12o, 99, 5114, 0.48, 0.48, 45.8, 32.07
2012-06-15, vtis1670.12o, 99, 5677, 0.48, 0.49, 45.86, 32.15
2012-06-14, vtis1660.12o, 99, 4252, 0.48, 0.49, 45.78, 32.11
2012-06-13, vtis1650.12o, 99, 5109, 0.48, 0.5, 45.77, 32.06
2012-06-12, vtis1640.12o, 99, 6391, 0.48, 0.52, 45.84, 32.15
2012-06-11, vtis1630.12o, 99, 4641, 0.5, 0.52, 45.76, 31.94
2012-06-10, vtis1620.12o, 99, 5107, 0.51, 0.5, 45.77, 31.96
2012-06-09, vtis1610.12o, 99, 5111, 0.53, 0.5, 45.81, 31.98
2012-06-08, vtis1600.12o, 99, 7295, 0.49, 0.49, 45.78, 32
2012-06-07, vtis1590.12o, 99, 3647, 0.52, 0.49, 45.72, 31.93
2012-06-06, vtis1580.12o, 99, 4641, 0.53, 0.51, 45.73, 31.96
2012-06-05, vtis1570.12o, 99, 3646, 0.5, 0.51, 32.04, 32.04
2012-06-04, vtis1560.12o, 99, 10225, 0.5, 0.49, 32.04, 32.03
2012-06-03, vtis1550.12o, 99, 5110, 0.55, 0.49, 32.06, 32.05
2012-06-02, vtis1540.12o, 99, 3928, 0.48, 0.5, 32.15, 32.15
2012-06-01, vtis1530.12o, 99, 4640, 0.48, 0.49, 32.13, 32.12
2012-05-31, vtis1520.12o, 99, 5111, 0.49, 0.5, 32.08, 32.07
2012-05-30, vtis1510.12o, 99, 3924, 0.48, 0.5, 32.02, 32.01
2012-05-29, vtis1500.12o, 99, 3400, 0.5, 0.5, 32.02, 32.01
2012-05-28, vtis1490.12o, 99, 3926, 0.53, 0.5, 31.95, 31.94
2012-05-27, vtis1480.12o, 99, 10226, 0.49, 0.5, 32.09, 32.09
2012-05-26, vtis1470.12o, 99, 3924, 0.48, 0.48, 32.28, 32.28
2012-05-25, vtis1460.12o, 99, 6384, 0.48, 0.49, 32.1, 32.09
2012-05-24, vtis1450.12o, 99, 5563, 0.47, 0.49, 32.12, 32.12
2012-05-23, vtis1440.12o, 99, 4101, 0.49, 0.49, 32.21, 32.2
2012-05-22, vtis1430.12o, 99, 6152, 0.47, 0.51, 32.14, 32.13
2012-05-21, vtis1420.12o, 99, 4924, 0.48, 0.47, 32.24, 32.23
2012-05-20, vtis1410.12o, 99, 3076, 0.49, 0.51, 45.8, 32.28
2012-05-19, vtis1400.12o, 99, 3515, 0.5, 0.55, 45.87, 32.33
2012-05-18, vtis1390.12o, 99, 4255, 0.48, 0.49, 45.66, 31.91
2012-05-17, vtis1380.12o, 99, 8507, 0.48, 0.52, 45.68, 31.96
2012-05-16, vtis1370.12o, 99, 4257, 0.5, 0.48, 45.76, 32.01
2012-05-15, vtis1360.12o, 99, 6352, 0.48, 0.51, 45.68, 32.02
2012-05-14, vtis1350.12o, 99, 8519, 0.48, 0.49, 45.71, 32.06
2012-05-13, vtis1340.12o, 99, 6386, 0.48, 0.49, 45.76, 32.17
2012-05-12, vtis1330.12o, 99, 7295, 0.48, 0.49, 45.76, 32.13
2012-05-11, vtis1320.12o, 99, 4637, 0.48, 0.5, 45.73, 32.03
2012-05-10, vtis1310.12o, 98, 5092, 0.5, 0.5, 45.75, 32.09
2012-05-09, vtis1300.12o, 99, 7300, 0.49, 0.48, 45.78, 32.11
2012-05-08, vtis1290.12o, 99, 5675, 0.47, 0.47, 45.73, 32.07
2012-05-07, vtis1280.12o, 99, 8517, 0.47, 0.48, 45.72, 32.06
2012-05-06, vtis1270.12o, 99, 3927, 0.48, 0.5, 45.76, 32.06
2012-05-05, vtis1260.12o, 99, 4254, 0.49, 0.53, 45.71, 31.95
2012-05-04, vtis1250.12o, 99, 5113, 0.51, 0.5, 45.69, 32.05
2012-05-03, vtis1240.12o, 99, 5105, 0.5, 0.49, 45.76, 32.17
2012-05-02, vtis1230.12o, 99, 6350, 0.52, 0.51, 45.73, 32.14
2012-05-01, vtis1220.12o, 99, 4599, 0.51, 0.52, 45.7, 32.17
2012-04-30, vtis1210.12o, 99, 4641, 0.5, 0.51, 45.71, 32.13
2012-04-29, vtis1200.12o, 99, 7264, 0.48, 0.49, 45.74, 32.02
2012-04-28, vtis1190.12o, 99, 3386, 0.48, 0.52, 45.69, 32.06
2012-04-27, vtis1180.12o, 99, 2779, 0.54, 0.52, 45.68, 32.03
2012-04-26, vtis1170.12o, 99, 5105, 0.49, 0.52, 45.75, 32.12
2012-04-25, vtis1160.12o, 99, 3555, 0.48, 0.49, 45.71, 32.04
2012-04-24, vtis1150.12o, 99, 4619, 0.48, 0.5, 45.71, 32.15
2012-04-23, vtis1140.12o, 99, 12777, 0.47, 0.49, 45.76, 32.13
2012-04-22, vtis1130.12o, 99, 7301, 0.5, 0.49, 45.78, 32.21
2012-04-21, vtis1120.12o, 99, 10226, 0.48, 0.49, 45.73, 32.13
2012-04-20, vtis1110.12o, 99, 10222, 0.49, 0.52, 45.71, 32.1
2012-04-18, vtis1090.12o, 99, 12769, 0.49, 0.55, 45.71, 32.08
2012-04-17, vtis1080.12o, 99, 7296, 0.49, 0.49, 45.72, 32.08
2012-04-16, vtis1070.12o, 99, 5676, 0.5, 0.49, 45.8, 32.22
2012-04-15, vtis1060.12o, 99, 8519, 0.52, 0.53, 45.76, 32.2
2012-04-14, vtis1050.12o, 99, 8517, 0.46, 0.49, 45.74, 32.3
2012-04-13, vtis1040.12o, 99, 12782, 0.51, 0.5, 45.72, 32.19
2012-04-12, vtis1030.12o, 99, 7253, 0.48, 0.49, 45.75, 32.09
2012-04-11, vtis1020.12o, 99, 12775, 0.47, 0.48, 45.71, 32.15
2012-04-10, vtis1010.12o, 99, 7295, 0.5, 0.48, 45.72, 32.17
2012-04-09, vtis1000.12o, 99, 7294, 0.48, 0.49, 45.76, 32.2
2012-04-08, vtis0990.12o, 99, 8507, 0.52, 0.48, 45.73, 32.14
2012-04-07, vtis0980.12o, 99, 7289, 0.58, 0.61, 45.65, 32.07
2012-04-06, vtis0970.12o, 99, 5674, 0.53, 0.5, 45.75, 32.25
2012-04-05, vtis0960.12o, 99, 8500, 0.48, 0.49, 45.72, 32.17
2012-04-04, vtis0950.12o, 99, 5667, 0.47, 0.5, 45.68, 32.12
2012-04-03, vtis0940.12o, 99, 6383, 0.46, 0.53, 45.7, 32.09
2012-04-02, vtis0930.12o, 99, 7295, 0.46, 0.48, 45.75, 32.16
2012-04-01, vtis0920.12o, 99, 6382, 0.48, 0.48, 45.68, 32.19
2012-03-31, vtis0910.12o, 99, 8507, 0.46, 0.49, 45.7, 32.18
2012-03-30, vtis0900.12o, 99, 6373, 0.48, 0.48, 45.8, 32.3
2012-03-29, vtis0890.12o, 99, 12768, 0.46, 0.47, 45.7, 32.17
2012-03-28, vtis0880.12o, 99, 8508, 0.5, 0.49, 45.69, 32.19
2012-03-27, vtis0870.12o, 99, 12776, 0.46, 0.48, 45.77, 32.23
2012-03-26, vtis0860.12o, 99, 17030, 0.48, 0.49, 45.8, 32.33
2012-03-25, vtis0850.12o, 99, 17029, 0.45, 0.51, 45.74, 32.26
2012-03-24, vtis0840.12o, 99, 6381, 0.47, 0.48, 45.78, 32.24
2012-03-23, vtis0830.12o, 99, 8506, 0.46, 0.47, 45.81, 32.34
2012-03-22, vtis0820.12o, 99, 8516, 0.46, 0.45, 45.73, 32.24
2012-03-21, vtis0810.12o, 99, 12773, 0.46, 0.47, 45.75, 32.22
2012-03-20, vtis0800.12o, 94, 5413, 0.49, 0.47, 45.89, 32.44
2012-03-19, vtis0790.12o, 99, 12762, 0.46, 0.47, 45.74, 32.38
2012-03-18, vtis0780.12o, 99, 7294, 0.45, 0.48, 45.76, 32.42
2012-03-17, vtis0770.12o, 99, 12763, 0.44, 0.46, 45.77, 32.38
2012-03-16, vtis0760.12o, 99, 7283, 0.53, 0.5, 45.77, 32.34
2012-03-15, vtis0750.12o, 99, 8501, 0.45, 0.47, 45.77, 32.35
2012-03-14, vtis0740.12o, 99, 10211, 0.46, 0.47, 45.78, 32.29
2012-03-13, vtis0730.12o, 99, 17017, 0.45, 0.48, 45.84, 32.36
2012-03-12, vtis0720.12o, 99, 5099, 0.46, 0.49, 45.82, 32.34
2012-03-11, vtis0710.12o, 99, 12753, 0.45, 0.48, 45.8, 32.3
2012-03-10, vtis0700.12o, 99, 7281, 0.45, 0.46, 45.81, 32.26
2012-03-09, vtis0690.12o, 99, 50982, 0.44, 0.46, 45.76, 32.16
2012-03-08, vtis0680.12o, 99, 10120, 0.45, 0.46, 45.79, 32.37
2012-03-07, vtis0670.12o, 99, 8482, 0.51, 0.51, 45.77, 32.28
2012-03-06, vtis0660.12o, 99, 10200, 0.45, 0.45, 45.81, 32.34
2012-03-05, vtis0650.12o, 99, 10194, 0.45, 0.47, 45.76, 32.14
2012-03-04, vtis0640.12o, 99, 25489, 0.45, 0.47, 45.78, 32.13
2012-03-03, vtis0630.12o, 99, 7279, 0.45, 0.46, 45.84, 32.27
2012-03-02, vtis0620.12o, 99, 25481, 0.44, 0.47, 45.77, 32.27
2012-03-01, vtis0610.12o, 99, 16967, 0.45, 0.45, 45.87, 32.38
2012-02-29, vtis0600.12o, 99, 25207, 0.45, 0.46, 45.91, 32.43
2012-02-28, vtis0590.12o, 99, 9903, 0.45, 0.46, 45.81, 32.43
2012-02-27, vtis0580.12o, 99, 6339, 0.44, 0.45, 45.9, 32.5
2012-02-26, vtis0570.12o, 99, 16971, 0.45, 0.45, 45.92, 32.4
2012-02-25, vtis0560.12o, 99, 50904, 0.45, 0.48, 45.94, 32.44
2012-02-24, vtis0550.12o, 99, 8479, 0.47, 0.45, 45.86, 32.36
2012-02-23, vtis0540.12o, 99, 12260, 0.56, 0.55, 45.91, 32.45
2012-02-22, vtis0530.12o, 99, 9798, 0.45, 0.47, 45.93, 32.51
2012-02-21, vtis0520.12o, 99, 8180, 0.44, 0.45, 45.9, 32.5
2012-02-20, vtis0510.12o, 99, 16359, 0.44, 0.45, 45.93, 32.58
2012-02-19, vtis0500.12o, 99, 49092, 0.44, 0.47, 45.96, 32.58
2012-02-18, vtis0490.12o, 99, 49099, 0.46, 0.5, 45.89, 32.5
2012-02-17, vtis0480.12o, 98, 12185, 0.46, 0.47, 45.89, 32.49
2012-02-16, vtis0470.12o, 99, 12270, 0.45, 0.46, 45.98, 32.65
2012-02-15, vtis0460.12o, 99, 16346, 0.43, 0.45, 45.98, 32.63
2012-02-14, vtis0450.12o, 99, 12264, 0.43, 0.44, 45.95, 32.58
2012-02-13, vtis0440.12o, 99, 16368, 0.44, 0.44, 45.99, 32.57
2012-02-12, vtis0430.12o, 99, 49099, 0.44, 0.44, 45.97, 32.54
2012-02-11, vtis0420.12o, 99, 16370, 0.46, 0.45, 45.94, 32.48
2012-02-10, vtis0410.12o, 99, 16368, 0.44, 0.45, 45.95, 32.42
2012-02-09, vtis0400.12o, 99, 6358, 0.46, 0.46, 45.92, 32.31
2012-02-08, vtis0390.12o, 99, 10178, 0.45, 0.47, 45.88, 32.39
2012-02-07, vtis0380.12o, 99, 50762, 0.45, 0.45, 45.91, 32.52
2012-02-01, vtis0320.12o, 98, 961, 0.49, 0.52, 49.32, 38.61
2012-01-31, vtis0310.12o, 99, 1013, 0.49, 0.51, 49.33, 38.6
2012-01-30, vtis0300.12o, 98, 516, 0.49, 0.5, 49.33, 38.59
2012-01-29, vtis0290.12o, 99, 395, 0.5, 0.51, 49.2, 38.39
2012-01-28, vtis0280.12o, 98, 389, 0.49, 0.53, 49.23, 38.42
2012-01-27, vtis0270.12o, 98, 400, 0.51, 0.53, 49.3, 38.49
2012-01-26, vtis0260.12o, 98, 320, 0.48, 0.51, 49.22, 38.4
2012-01-25, vtis0250.12o, 98, 516, 0.48, 0.52, 49.29, 38.55
2012-01-24, vtis0240.12o, 98, 312, 0.49, 0.51, 49.37, 38.62
2012-01-23, vtis0230.12o, 98, 176, 0.48, 0.5, 49.37, 38.57
2012-01-22, vtis0220.12o, 99, 361, 0.48, 0.52, 49.35, 38.64
2012-01-21, vtis0210.12o, 99, 496, 0.49, 0.51, 49.36, 38.62
2012-01-20, vtis0200.12o, 97, 54, 0.51, 0.53, 49.38, 37.8
2012-01-19, vtis0190.12o, 99, 402, 0.5, 0.53, 49.33, 38.62
2012-01-18, vtis0180.12o, 98, 443, 0.51, 0.51, 49.36, 38.68
2012-01-17, vtis0170.12o, 98, 407, 0.5, 0.5, 49.4, 38.74
2012-01-16, vtis0160.12o, 99, 378, 0.49, 0.5, 49.32, 38.58
2012-01-15, vtis0150.12o, 99, 372, 0.48, 0.49, 49.35, 38.65
2012-01-14, vtis0140.12o, 99, 383, 0.49, 0.51, 49.29, 38.55
2012-01-13, vtis0130.12o, 99, 496, 0.5, 0.5, 49.29, 38.52
2012-01-12, vtis0120.12o, 98, 328, 0.5, 0.51, 49.3, 38.55
2012-01-11, vtis0110.12o, 99, 452, 0.48, 0.5, 49.34, 38.61
2012-01-10, vtis0100.12o, 98, 414, 0.48, 0.51, 49.34, 38.58
2012-01-09, vtis0090.12o, 98, 414, 0.49, 0.51, 49.27, 38.49
2012-01-08, vtis0080.12o, 99, 415, 0.5, 0.51, 49.29, 38.54
2012-01-07, vtis0070.12o, 98, 361, 0.51, 0.51, 49.3, 38.53
2012-01-06, vtis0060.12o, 98, 351, 0.5, 0.51, 49.28, 38.55
2012-01-05, vtis0050.12o, 99, 395, 0.51, 0.52, 49.17, 38.33
2012-01-04, vtis0040.12o, 98, 337, 0.49, 0.52, 49.22, 38.43
2012-01-03, vtis0030.12o, 97, 429, 0.5, 0.52, 49.31, 38.56
2012-01-02, vtis0020.12o, 97, 409, 0.5, 0.52, 49.24, 38.44
2012-01-01, vtis0010.12o, 99, 384, 0.48, 0.5, 49.3, 38.55
2011-12-31, vtis3650.11o, 98, 337, 0.49, 0.53, 49.37, 38.68
2011-12-30, vtis3640.11o, 98, 451, 0.5, 0.5, 49.37, 38.68
2011-12-29, vtis3630.11o, 99, 390, 0.5, 0.53, 49.29, 38.53
2011-12-28, vtis3620.11o, 98, 422, 0.5, 0.52, 49.31, 38.56
2011-12-27, vtis3610.11o, 99, 517, 0.5, 0.51, 49.33, 38.61
2011-12-26, vtis3600.11o, 99, 452, 0.5, 0.52, 49.3, 38.57
2011-12-25, vtis3590.11o, 99, 461, 0.49, 0.52, 49.28, 38.55
2011-12-24, vtis3580.11o, 99, 470, 0.49, 0.5, 49.32, 38.61
2011-12-23, vtis3570.11o, 98, 361, 0.48, 0.52, 49.37, 38.69
2011-12-22, vtis3560.11o, 99, 461, 0.49, 0.53, 49.31, 38.6
2011-12-21, vtis3550.11o, 99, 551, 0.49, 0.52, 49.33, 38.62
2011-12-20, vtis3540.11o, 96, 39, 0.49, 0.51, 49.36, 37.14
2011-12-19, vtis3530.11o, 98, 574, 0.49, 0.51, 49.27, 38.55
2011-12-18, vtis3520.11o, 99, 563, 0.49, 0.52, 49.35, 38.64
2011-12-17, vtis3510.11o, 99, 452, 0.5, 0.52, 49.36, 38.69
2011-12-16, vtis3500.11o, 98, 546, 0.49, 0.53, 49.38, 38.73
2011-12-15, vtis3490.11o, 98, 854, 0.48, 0.5, 49.35, 38.66
2011-12-14, vtis3480.11o, 98, 661, 0.49, 0.51, 49.45, 38.83
2011-12-13, vtis3470.11o, 98, 474, 0.48, 0.51, 49.49, 38.95
2011-12-12, vtis3460.11o, 99, 503, 0.5, 0.5, 49.5, 38.99
2011-12-11, vtis3450.11o, 99, 591, 0.49, 0.52, 49.52, 38.98
2011-12-10, vtis3440.11o, 99, 562, 0.48, 0.5, 49.49, 38.93
2011-12-09, vtis3430.11o, 99, 525, 0.48, 0.51, 49.5, 38.95
2011-12-08, vtis3420.11o, 99, 537, 0.48, 0.51, 49.53, 39.01
2011-12-07, vtis3410.11o, 99, 563, 0.5, 0.51, 49.54, 39.03
2011-12-06, vtis3400.11o, 99, 605, 0.48, 0.49, 49.57, 39.07
2011-12-05, vtis3390.11o, 99, 695, 0.48, 0.49, 49.56, 39.09
2011-12-04, vtis3380.11o, 98, 661, 0.48, 0.5, 49.52, 38.95
2011-12-03, vtis3370.11o, 99, 701, 0.5, 0.51, 49.44, 38.81
2011-12-02, vtis3360.11o, 96, 42, 0.48, 0.51, 49.48, 37.55
2011-12-01, vtis3350.11o, 99, 571, 0.48, 0.51, 49.42, 38.77
2011-11-30, vtis3340.11o, 98, 532, 0.48, 0.52, 49.41, 38.69
2011-11-29, vtis3330.11o, 99, 646, 0.49, 0.52, 49.36, 38.69
2011-11-28, vtis3320.11o, 99, 646, 0.49, 0.51, 49.3, 38.57
2011-11-27, vtis3310.11o, 99, 646, 0.48, 0.51, 49.29, 38.54
2011-11-26, vtis3300.11o, 99, 664, 0.49, 0.51, 49.35, 38.63
2011-11-25, vtis3290.11o, 99, 501, 0.5, 0.51, 49.41, 38.74
2011-11-24, vtis3280.11o, 98, 599, 0.49, 0.5, 49.46, 38.83
2011-11-23, vtis3270.11o, 98, 687, 0.5, 0.52, 49.32, 38.56
2011-11-22, vtis3260.11o, 99, 703, 0.5, 0.51, 49.39, 38.72
2011-11-21, vtis3250.11o, 99, 682, 0.49, 0.52, 49.45, 38.85
2011-11-20, vtis3240.11o, 99, 631, 0.48, 0.48, 49.44, 38.84
2011-11-19, vtis3230.11o, 99, 722, 0.47, 0.5, 49.4, 38.75
2011-11-18, vtis3220.11o, 96, 54, 0.49, 0.51, 49.37, 37.77
2011-11-17, vtis3210.11o, 99, 572, 0.49, 0.51, 49.37, 38.71
2011-11-16, vtis3200.11o, 99, 769, 0.48, 0.54, 49.36, 38.7
2011-11-15, vtis3190.11o, 99, 745, 0.51, 0.52, 49.38, 38.72
2011-11-14, vtis3180.11o, 99, 821, 0.49, 0.52, 49.41, 38.75
2011-11-13, vtis3170.11o, 99, 703, 0.49, 0.49, 49.36, 38.67
2011-11-12, vtis3160.11o, 99, 683, 0.5, 0.55, 49.43, 38.78
2011-11-11, vtis3150.11o, 99, 820, 0.49, 0.52, 49.36, 38.67
2011-11-10, vtis3140.11o, 97, 959, 0.49, 0.51, 49.32, 38.65
2011-11-09, vtis3130.11o, 99, 724, 0.48, 0.51, 49.38, 38.73
2011-11-08, vtis3120.11o, 98, 819, 0.49, 0.52, 49.44, 38.81
2011-11-07, vtis3110.11o, 99, 725, 0.48, 0.51, 49.44, 38.79
2011-11-06, vtis3100.11o, 99, 615, 0.48, 0.5, 49.45, 38.83
2011-11-05, vtis3090.11o, 99, 573, 0.48, 0.52, 49.43, 38.8
2011-11-04, vtis3080.11o, 98, 416, 0.52, 0.56, 49.41, 38.29
2011-11-03, vtis3070.11o, 99, 769, 0.48, 0.51, 49.31, 38.57
2011-11-02, vtis3060.11o, 99, 524, 0.48, 0.51, 49.29, 38.54
2011-11-01, vtis3050.11o, 99, 559, 0.48, 0.51, 49.38, 38.66
2011-10-31, vtis3040.11o, 96, 42, 0.49, 0.52, 49.37, 37.32
2011-10-30, vtis3030.11o, 99, 615, 0.49, 0.51, 49.32, 38.58
2011-10-29, vtis3020.11o, 99, 746, 0.48, 0.51, 49.34, 38.62
2011-10-28, vtis3010.11o, 99, 724, 0.49, 0.51, 49.4, 38.67
2011-10-27, vtis3000.11o, 99, 535, 0.49, 0.5, 49.38, 38.64
2011-10-26, vtis2990.11o, 99, 648, 0.48, 0.49, 49.42, 38.73
2011-10-25, vtis2980.11o, 98, 584, 0.48, 0.5, 49.46, 38.77
2011-10-24, vtis2970.11o, 98, 533, 0.47, 0.5, 49.47, 38.8
2011-10-23, vtis2960.11o, 99, 600, 0.49, 0.5, 49.44, 38.74
2011-10-22, vtis2950.11o, 96, 41, 0.49, 0.52, 49.41, 37.2
2011-10-21, vtis2940.11o, 95, 27, 0.48, 0.5, 49.42, 36.61
2011-10-20, vtis2930.11o, 81, 721, 0.49, 0.49, 49.45, 38.81
2011-10-19, vtis2920.11o, 81, 481, 0.47, 0.49, 49.47, 38.84
2011-10-18, vtis2910.11o, 81, 533, 0.47, 0.52, 49.46, 38.82
2011-10-17, vtis2900.11o, 79, 31, 0.48, 0.52, 49.39, 36.72
2011-10-16, vtis2890.11o, 96, 73, 0.48, 0.52, 49.37, 37.95
2011-10-15, vtis2880.11o, 84, 478, 0.47, 0.52, 49.42, 38.72
2011-10-14, vtis2870.11o, 99, 515, 0.48, 0.54, 49.41, 38.6
2011-10-13, vtis2860.11o, 99, 495, 0.49, 0.51, 49.21, 38.23
2011-10-12, vtis2850.11o, 99, 624, 0.47, 0.51, 49.41, 38.63
2011-10-11, vtis2840.11o, 99, 677, 0.48, 0.5, 49.48, 38.78
2011-10-10, vtis2830.11o, 98, 423, 0.47, 0.52, 49.47, 38.73
2011-10-09, vtis2820.11o, 99, 640, 0.48, 0.49, 49.5, 38.8
2011-10-08, vtis2810.11o, 99, 660, 0.48, 0.5, 49.48, 38.77
2011-10-07, vtis2800.11o, 99, 659, 0.48, 0.51, 49.5, 38.8
2011-10-06, vtis2790.11o, 99, 608, 0.47, 0.49, 49.54, 38.87
2011-10-05, vtis2780.11o, 99, 552, 0.47, 0.51, 49.49, 38.79
2011-10-04, vtis2770.11o, 98, 447, 0.47, 0.52, 49.47, 38.69
2011-10-03, vtis2760.11o, 99, 587, 0.49, 0.52, 49.42, 38.64
2011-10-02, vtis2750.11o, 97, 56, 0.49, 0.5, 49.37, 37.77
2011-10-01, vtis2740.11o, 99, 458, 0.49, 0.51, 49.38, 38.57
2011-09-30, vtis2730.11o, 97, 450, 0.48, 0.52, 49.39, 38.58
2011-09-29, vtis2720.11o, 99, 439, 0.49, 0.51, 49.37, 38.53
2011-09-28, vtis2710.11o, 99, 512, 0.5, 0.51, 49.4, 38.61
2011-09-27, vtis2700.11o, 99, 396, 0.49, 0.52, 49.33, 38.43
2011-09-26, vtis2690.11o, 98, 416, 0.48, 0.52, 49.35, 38.47
2011-09-25, vtis2680.11o, 99, 464, 0.48, 0.5, 49.4, 38.62
2011-09-24, vtis2670.11o, 99, 447, 0.49, 0.51, 49.37, 38.54
2011-09-23, vtis2660.11o, 99, 446, 0.5, 0.52, 49.34, 38.48
2011-09-22, vtis2650.11o, 98, 454, 0.5, 0.51, 49.35, 38.48
2011-09-21, vtis2640.11o, 98, 431, 0.48, 0.51, 49.37, 38.53
2011-09-20, vtis2630.11o, 98, 452, 0.49, 0.5, 49.37, 38.54
2011-09-19, vtis2620.11o, 98, 132, 0.48, 0.5, 49.39, 38.35
2011-09-18, vtis2610.11o, 99, 424, 0.5, 0.54, 49.33, 38.47
2011-09-17, vtis2600.11o, 99, 424, 0.5, 0.52, 49.4, 38.57
2011-09-16, vtis2590.11o, 98, 437, 0.49, 0.51, 49.42, 38.63
2011-09-15, vtis2580.11o, 99, 424, 0.49, 0.53, 49.36, 38.51
2011-09-14, vtis2570.11o, 99, 442, 0.49, 0.52, 49.3, 38.35
2011-09-13, vtis2560.11o, 99, 505, 0.49, 0.53, 49.38, 38.56
2011-09-12, vtis2550.11o, 99, 389, 0.48, 0.52, 49.39, 38.6
2011-09-11, vtis2540.11o, 99, 515, 0.49, 0.51, 49.42, 38.64
2011-09-10, vtis2530.11o, 99, 409, 0.49, 0.5, 49.47, 38.71
2011-09-09, vtis2520.11o, 98, 402, 0.5, 0.51, 49.35, 38.49
2011-09-08, vtis2510.11o, 99, 402, 0.48, 0.51, 49.32, 38.5
2011-09-07, vtis2500.11o, 98, 344, 0.49, 0.53, 49.31, 38.37
2011-09-06, vtis2490.11o, 99, 332, 0.49, 0.52, 49.33, 38.44
2011-09-05, vtis2480.11o, 98, 351, 0.5, 0.51, 49.38, 38.56
2011-09-04, vtis2470.11o, 99, 336, 0.49, 0.51, 49.38, 38.53
2011-09-03, vtis2460.11o, 98, 303, 0.49, 0.52, 49.41, 38.54
2011-09-02, vtis2450.11o, 99, 472, 0.49, 0.54, 49.4, 38.52
2011-09-01, vtis2440.11o, 98, 318, 0.5, 0.52, 49.3, 38.37
2011-08-31, vtis2430.11o, 98, 361, 0.49, 0.51, 49.39, 38.5
2011-08-30, vtis2420.11o, 97, 525, 0.48, 0.5, 49.34, 38.48
2011-08-29, vtis2410.11o, 99, 448, 0.49, 0.51, 49.37, 38.55
2011-08-28, vtis2400.11o, 99, 625, 0.5, 0.52, 49.38, 38.55
2011-08-27, vtis2390.11o, 99, 505, 0.5, 0.52, 49.36, 38.49
2011-08-26, vtis2380.11o, 98, 350, 0.49, 0.53, 49.38, 38.49
2011-08-25, vtis2370.11o, 98, 389, 0.49, 0.52, 49.34, 38.44
2011-08-24, vtis2360.11o, 98, 318, 0.49, 0.52, 49.36, 38.48
2011-08-23, vtis2350.11o, 96, 43, 0.5, 0.51, 49.42, 37.24
2011-08-22, vtis2340.11o, 98, 299, 0.49, 0.57, 49.38, 38.44
2011-08-21, vtis2330.11o, 98, 453, 0.49, 0.54, 49.4, 38.51
2011-08-20, vtis2320.11o, 98, 437, 0.49, 0.52, 49.43, 38.54
2011-08-19, vtis2310.11o, 98, 401, 0.5, 0.51, 49.4, 38.53
2011-08-18, vtis2300.11o, 98, 376, 0.49, 0.51, 49.41, 38.55
2011-08-17, vtis2290.11o, 98, 382, 0.49, 0.52, 49.45, 38.61
2011-08-16, vtis2280.11o, 99, 723, 0.49, 0.52, 49.4, 38.55
2011-08-15, vtis2270.11o, 99, 594, 0.5, 0.52, 49.41, 38.59
2011-08-14, vtis2260.11o, 99, 466, 0.5, 0.51, 49.43, 38.56
2011-08-13, vtis2250.11o, 99, 642, 0.49, 0.51, 49.41, 38.6
2011-08-12, vtis2240.11o, 98, 492, 0.49, 0.5, 49.44, 38.65
2011-08-11, vtis2230.11o, 98, 1051, 0.5, 0.51, 49.34, 38.44
2011-08-10, vtis2220.11o, 96, 415, 0.5, 0.52, 49.35, 38.48
2011-08-09, vtis2210.11o, 98, 490, 0.51, 0.51, 49.33, 38.45
2011-08-08, vtis2200.11o, 98, 416, 0.5, 0.51, 49.31, 38.37
2011-08-07, vtis2190.11o, 98, 355, 0.5, 0.52, 49.35, 38.44
2011-08-06, vtis2180.11o, 98, 361, 0.5, 0.51, 49.33, 38.4
2011-08-05, vtis2170.11o, 98, 326, 0.51, 0.53, 49.34, 38.41
2011-08-04, vtis2160.11o, 98, 522, 0.48, 0.51, 49.36, 38.46
2011-08-03, vtis2150.11o, 98, 360, 0.5, 0.51, 49.33, 38.44
2011-08-02, vtis2140.11o, 98, 296, 0.49, 0.51, 49.34, 38.44
2011-08-01, vtis2130.11o, 98, 431, 0.5, 0.51, 49.33, 38.45
2011-07-31, vtis2120.11o, 98, 390, 0.5, 0.53, 49.37, 38.51
2011-07-30, vtis2110.11o, 98, 303, 0.49, 0.51, 49.35, 38.48
2011-07-29, vtis2100.11o, 97, 71, 0.49, 0.52, 49.33, 37.81
2011-07-28, vtis2090.11o, 98, 455, 0.5, 0.53, 49.32, 38.42
2011-07-27, vtis2080.11o, 99, 431, 0.49, 0.52, 49.33, 38.45
2011-07-26, vtis2070.11o, 98, 462, 0.49, 0.51, 49.27, 38.34
2011-07-25, vtis2060.11o, 98, 491, 0.5, 0.54, 49.29, 38.34
2011-07-24, vtis2050.11o, 98, 423, 0.5, 0.51, 49.35, 38.43
2011-07-23, vtis2040.11o, 98, 403, 0.5, 0.53, 49.35, 38.4
2011-07-22, vtis2030.11o, 98, 534, 0.49, 0.51, 49.39, 38.52
2011-07-21, vtis2020.11o, 98, 439, 0.48, 0.52, 49.38, 38.48
2011-07-20, vtis2010.11o, 98, 439, 0.5, 0.52, 49.34, 38.39
2011-07-19, vtis2000.11o, 98, 664, 0.49, 0.51, 49.32, 38.43
2011-07-18, vtis1990.11o, 98, 492, 0.48, 0.51, 49.32, 38.41
2011-07-17, vtis1980.11o, 98, 208, 0.5, 0.52, 49.36, 38.38
2011-07-16, vtis1970.11o, 98, 356, 0.5, 0.53, 49.32, 38.38
2011-07-15, vtis1960.11o, 99, 367, 0.49, 0.52, 49.35, 38.45
2011-07-14, vtis1950.11o, 99, 502, 0.49, 0.51, 49.35, 38.46
2011-07-13, vtis1940.11o, 99, 492, 0.49, 0.51, 49.34, 38.47
2011-07-12, vtis1930.11o, 98, 491, 0.5, 0.51, 49.34, 38.46
2011-07-11, vtis1920.11o, 98, 424, 0.5, 0.52, 49.36, 38.46
2011-07-10, vtis1910.11o, 98, 446, 0.49, 0.51, 49.34, 38.39
2011-07-09, vtis1900.11o, 98, 455, 0.5, 0.54, 49.3, 38.33
2011-07-08, vtis1890.11o, 96, 37, 0.51, 0.52, 49.3, 36.85
2011-07-07, vtis1880.11o, 99, 703, 0.49, 0.52, 49.32, 38.41
2011-07-06, vtis1870.11o, 98, 472, 0.5, 0.52, 49.33, 38.43
2011-07-05, vtis1860.11o, 98, 491, 0.49, 0.51, 49.31, 38.37
2011-07-04, vtis1850.11o, 98, 584, 0.5, 0.52, 49.35, 38.45
2011-07-03, vtis1840.11o, 98, 383, 0.5, 0.51, 49.35, 38.41
2011-07-02, vtis1830.11o, 98, 472, 0.49, 0.52, 49.31, 38.38
2011-07-01, vtis1820.11o, 98, 439, 0.5, 0.54, 49.32, 38.38
2011-06-30, vtis1810.11o, 98, 390, 0.49, 0.51, 49.33, 38.4
2011-06-29, vtis1800.11o, 98, 362, 0.49, 0.51, 49.34, 38.38
2011-06-28, vtis1790.11o, 99, 373, 0.5, 0.51, 49.3, 38.34
2011-06-27, vtis1780.11o, 98, 431, 0.49, 0.51, 49.31, 38.37
2011-06-26, vtis1770.11o, 99, 432, 0.49, 0.51, 49.31, 38.39
2011-06-25, vtis1760.11o, 98, 456, 0.5, 0.51, 49.33, 38.41
2011-06-24, vtis1750.11o, 98, 572, 0.48, 0.5, 49.39, 38.53
2011-06-23, vtis1740.11o, 99, 849, 0.51, 0.51, 49.38, 38.48
2011-06-22, vtis1730.11o, 98, 534, 0.5, 0.51, 49.36, 38.47
2011-06-21, vtis1720.11o, 98, 378, 0.51, 0.52, 49.33, 38.38
2011-06-20, vtis1710.11o, 98, 571, 0.49, 0.53, 49.38, 38.49
2011-06-19, vtis1700.11o, 98, 464, 0.48, 0.51, 49.39, 38.53
2011-06-18, vtis1690.11o, 98, 492, 0.48, 0.5, 49.36, 38.49
2011-06-17, vtis1680.11o, 98, 416, 0.49, 0.5, 49.38, 38.49
2011-06-16, vtis1670.11o, 99, 417, 0.49, 0.53, 49.35, 38.48
2011-06-15, vtis1660.11o, 98, 431, 0.49, 0.52, 49.36, 38.51
2011-06-14, vtis1650.11o, 98, 502, 0.52, 0.5, 49.32, 38.44
2011-06-13, vtis1640.11o, 99, 492, 0.49, 0.51, 49.36, 38.51
2011-06-12, vtis1630.11o, 98, 482, 0.49, 0.49, 49.34, 38.48
2011-06-11, vtis1620.11o, 98, 439, 0.5, 0.51, 49.39, 38.51
2011-06-10, vtis1610.11o, 98, 600, 0.5, 0.52, 49.4, 38.54
2011-06-09, vtis1600.11o, 98, 417, 0.51, 0.54, 49.39, 38.49
2011-06-08, vtis1590.11o, 99, 432, 0.5, 0.51, 49.31, 38.41
2011-06-07, vtis1580.11o, 98, 559, 0.51, 0.52, 49.34, 38.46
2011-06-06, vtis1570.11o, 96, 79, 0.5, 0.51, 49.36, 37.8
2011-06-05, vtis1560.11o, 98, 410, 0.5, 0.5, 49.35, 38.5
2011-06-04, vtis1550.11o, 98, 455, 0.5, 0.51, 49.35, 38.47
2011-06-03, vtis1540.11o, 98, 522, 0.51, 0.51, 49.38, 38.48
2011-06-02, vtis1530.11o, 98, 492, 0.49, 0.5, 49.37, 38.56
2011-06-01, vtis1520.11o, 99, 492, 0.5, 0.52, 49.4, 38.57
2011-05-31, vtis1510.11o, 98, 630, 0.5, 0.5, 49.41, 38.6
2011-05-30, vtis1500.11o, 98, 534, 0.49, 0.51, 49.44, 38.61
2011-05-29, vtis1490.11o, 98, 481, 0.5, 0.51, 49.46, 38.66
2011-05-28, vtis1480.11o, 98, 455, 0.51, 0.53, 49.37, 38.51
2011-05-27, vtis1470.11o, 98, 534, 0.5, 0.51, 49.35, 38.48
2011-05-26, vtis1460.11o, 98, 512, 0.52, 0.52, 49.33, 38.43
2011-05-25, vtis1450.11o, 99, 524, 0.49, 0.52, 49.39, 38.49
2011-05-24, vtis1440.11o, 98, 572, 0.5, 0.52, 49.39, 38.52
2011-05-23, vtis1430.11o, 98, 403, 0.52, 0.51, 49.41, 38.53
2011-05-22, vtis1420.11o, 98, 464, 0.52, 0.51, 49.39, 38.55
2011-05-21, vtis1410.11o, 98, 744, 0.52, 0.53, 49.41, 38.58
2011-05-20, vtis1400.11o, 98, 492, 0.52, 0.53, 49.38, 38.51
2011-05-19, vtis1390.11o, 98, 558, 0.5, 0.51, 49.41, 38.58
2011-05-18, vtis1380.11o, 98, 455, 0.5, 0.52, 49.44, 38.6
2011-05-17, vtis1370.11o, 99, 615, 0.5, 0.52, 49.42, 38.61
2011-05-16, vtis1360.11o, 98, 501, 0.5, 0.51, 49.47, 38.64
2011-05-15, vtis1350.11o, 99, 426, 0.5, 0.51, 49.47, 38.72
2011-05-14, vtis1340.11o, 63, 698, 0.49, 0.51, 49.46, 38.7
2011-05-13, vtis1330.11o, 82, 461, 0.5, 0.52, 49.33, 38.42
2011-05-12, vtis1320.11o, 99, 638, 0.5, 0.54, 49.31, 38.36
2011-05-11, vtis1310.11o, 98, 750, 0.53, 0.52, 49.32, 38.39
2011-05-10, vtis1300.11o, 98, 145, 0.51, 0.53, 49.44, 38.48
2011-05-09, vtis1290.11o, 98, 664, 0.49, 0.52, 49.49, 38.7
2011-05-08, vtis1280.11o, 98, 599, 0.51, 0.52, 49.47, 38.67
2011-05-07, vtis1270.11o, 97, 493, 0.51, 0.54, 49.37, 38.45
2011-05-06, vtis1260.11o, 98, 621, 0.51, 0.53, 49.36, 38.38
2011-05-05, vtis1250.11o, 98, 478, 0.5, 0.51, 49.26, 38.27
2011-05-04, vtis1240.11o, 98, 489, 0.5, 0.51, 49.25, 38.28
2011-05-03, vtis1230.11o, 98, 545, 0.5, 0.52, 49.23, 38.25
2011-05-02, vtis1220.11o, 98, 461, 0.5, 0.52, 49.24, 38.22
2011-05-01, vtis1210.11o, 98, 386, 0.49, 0.53, 49.25, 38.24
2011-04-30, vtis1200.11o, 96, 44, 0.5, 0.52, 49.34, 37.11
2011-04-29, vtis1190.11o, 98, 530, 0.49, 0.55, 49.35, 38.39
2011-04-28, vtis1180.11o, 96, 43, 0.51, 0.52, 49.33, 37.14
2011-04-27, vtis1170.11o, 98, 553, 0.49, 0.51, 49.34, 38.41
2011-04-26, vtis1160.11o, 98, 481, 0.5, 0.53, 49.34, 38.37
2011-04-25, vtis1150.11o, 98, 404, 0.5, 0.52, 49.34, 38.37
2011-04-24, vtis1140.11o, 95, 27, 0.5, 0.53, 49.39, 36.29
2011-04-23, vtis1130.11o, 98, 417, 0.5, 0.51, 49.35, 38.39
2011-04-22, vtis1120.11o, 98, 431, 0.5, 0.53, 49.33, 38.34
2011-04-21, vtis1110.11o, 98, 412, 0.51, 0.52, 49.33, 38.29
2011-04-20, vtis1100.11o, 98, 446, 0.49, 0.51, 49.39, 38.46
2011-04-19, vtis1090.11o, 98, 707, 0.51, 0.55, 49.33, 38.39
2011-04-18, vtis1080.11o, 98, 479, 0.51, 0.55, 49.35, 38.4
2011-04-17, vtis1070.11o, 98, 531, 0.52, 0.56, 49.31, 38.32
2011-04-16, vtis1060.11o, 98, 566, 0.52, 0.52, 49.27, 38.27
2011-04-15, vtis1050.11o, 98, 531, 0.52, 0.51, 49.26, 38.29
2011-04-14, vtis1040.11o, 98, 471, 0.51, 0.52, 49.37, 38.47
2011-04-13, vtis1030.11o, 98, 620, 0.51, 0.51, 49.41, 38.51
2011-04-12, vtis1020.11o, 98, 505, 0.5, 0.52, 49.41, 38.51
2011-04-11, vtis1010.11o, 98, 512, 0.5, 0.52, 49.46, 38.65
2011-04-10, vtis1000.11o, 98, 541, 0.53, 0.54, 49.42, 38.56
2011-04-09, vtis0990.11o, 98, 386, 0.52, 0.51, 49.42, 38.58
2011-04-08, vtis0980.11o, 98, 343, 0.49, 0.5, 49.45, 38.6
2011-04-07, vtis0970.11o, 98, 417, 0.51, 0.54, 49.35, 38.45
2011-04-06, vtis0960.11o, 98, 424, 0.52, 0.54, 49.38, 38.45
2011-04-05, vtis0950.11o, 98, 519, 0.51, 0.53, 49.29, 38.32
2011-04-04, vtis0940.11o, 98, 391, 0.51, 0.51, 49.36, 38.43
2011-04-03, vtis0930.11o, 98, 391, 0.49, 0.52, 49.38, 38.5
2011-04-02, vtis0920.11o, 98, 410, 0.49, 0.51, 49.36, 38.45
2011-04-01, vtis0910.11o, 98, 357, 0.5, 0.51, 49.27, 38.3
2011-03-31, vtis0900.11o, 98, 518, 0.49, 0.5, 49.32, 38.36
2011-03-30, vtis0890.11o, 98, 489, 0.51, 0.51, 49.37, 38.45
2011-03-29, vtis0880.11o, 98, 565, 0.49, 0.52, 49.37, 38.47
2011-03-28, vtis0870.11o, 98, 518, 0.48, 0.51, 49.4, 38.53
2011-03-27, vtis0860.11o, 97, 81, 0.5, 0.5, 49.41, 37.96
2011-03-26, vtis0850.11o, 97, 70, 0.49, 0.51, 49.43, 37.83
2011-03-25, vtis0840.11o, 98, 590, 0.49, 0.52, 49.45, 38.62
2011-03-24, vtis0830.11o, 98, 518, 0.51, 0.51, 49.46, 38.65
2011-03-23, vtis0820.11o, 98, 352, 0.5, 0.52, 49.44, 38.56
2011-03-22, vtis0810.11o, 98, 606, 0.5, 0.51, 49.41, 38.55
2011-03-21, vtis0800.11o, 98, 379, 0.51, 0.53, 49.42, 38.56
2011-03-20, vtis0790.11o, 98, 605, 0.5, 0.51, 49.44, 38.61
2011-03-19, vtis0780.11o, 98, 529, 0.49, 0.52, 49.44, 38.58
2011-03-18, vtis0770.11o, 98, 438, 0.51, 0.51, 49.39, 38.49
2011-03-17, vtis0760.11o, 98, 591, 0.51, 0.52, 49.37, 38.46
2011-03-16, vtis0750.11o, 98, 562, 0.5, 0.51, 49.4, 38.52
2011-03-15, vtis0740.11o, 98, 348, 0.5, 0.51, 49.34, 38.39
2011-03-14, vtis0730.11o, 98, 445, 0.53, 0.52, 49.4, 38.5
2011-03-13, vtis0720.11o, 98, 391, 0.53, 0.51, 49.37, 38.44
2011-03-12, vtis0710.11o, 98, 479, 0.52, 0.51, 49.4, 38.48
2011-03-11, vtis0700.11o, 98, 498, 0.5, 0.52, 49.36, 38.43
2011-03-10, vtis0690.11o, 96, 45, 0.5, 0.51, 49.38, 37.21
2011-03-09, vtis0680.11o, 98, 577, 0.5, 0.52, 49.35, 38.46
2011-03-08, vtis0670.11o, 98, 470, 0.5, 0.51, 49.39, 38.51
2011-03-07, vtis0660.11o, 98, 385, 0.49, 0.51, 49.41, 38.51
2011-03-06, vtis0650.11o, 98, 552, 0.51, 0.52, 49.41, 38.5
2011-03-05, vtis0640.11o, 97, 104, 0.5, 0.52, 49.33, 37.9
2011-03-04, vtis0630.11o, 98, 385, 0.5, 0.53, 49.42, 38.28
2011-03-03, vtis0620.11o, 98, 460, 0.51, 0.52, 49.45, 38.38
2011-03-02, vtis0610.11o, 98, 334, 0.49, 0.54, 49.42, 38.57
2011-03-01, vtis0600.11o, 98, 391, 0.52, 0.53, 49.43, 38.61
2011-02-28, vtis0590.11o, 98, 497, 0.5, 0.54, 49.48, 38.66
2011-02-27, vtis0580.11o, 98, 438, 0.5, 0.51, 49.5, 38.74
2011-02-26, vtis0570.11o, 98, 445, 0.49, 0.5, 49.44, 38.63
2011-02-25, vtis0560.11o, 98, 379, 0.48, 0.53, 49.48, 38.66
2011-02-24, vtis0550.11o, 98, 291, 0.49, 0.51, 49.48, 38.62
2011-02-23, vtis0540.11o, 98, 490, 0.51, 0.52, 49.5, 38.74
2011-02-22, vtis0530.11o, 98, 461, 0.52, 0.5, 49.46, 38.66
2011-02-21, vtis0520.11o, 98, 352, 0.52, 0.53, 49.48, 38.66
2011-02-20, vtis0510.11o, 98, 415, 0.5, 0.51, 49.48, 38.73
2011-02-19, vtis0500.11o, 98, 390, 0.51, 0.5, 49.45, 38.65
2011-02-18, vtis0490.11o, 98, 430, 0.5, 0.52, 49.52, 38.73
2011-02-17, vtis0480.11o, 98, 423, 0.52, 0.51, 49.47, 38.65
2011-02-16, vtis0470.11o, 98, 390, 0.51, 0.52, 49.42, 38.59
2011-02-15, vtis0460.11o, 98, 346, 0.51, 0.52, 49.39, 38.54
2011-02-14, vtis0450.11o, 98, 470, 0.52, 0.52, 49.46, 38.6
2011-02-13, vtis0440.11o, 98, 362, 0.5, 0.51, 49.41, 38.52
2011-02-12, vtis0430.11o, 98, 454, 0.51, 0.52, 49.35, 38.46
2011-02-11, vtis0420.11o, 98, 437, 0.51, 0.53, 49.45, 38.59
2011-02-10, vtis0410.11o, 98, 590, 0.52, 0.53, 49.41, 38.53
2011-02-09, vtis0400.11o, 98, 446, 0.52, 0.56, 49.39, 38.5
2011-02-08, vtis0390.11o, 98, 357, 0.5, 0.53, 49.41, 38.52
2011-02-07, vtis0380.11o, 98, 518, 0.52, 0.52, 49.37, 38.46
2011-02-06, vtis0370.11o, 98, 396, 0.49, 0.52, 49.4, 38.54
2011-02-05, vtis0360.11o, 98, 430, 0.49, 0.53, 49.46, 38.64
2011-02-04, vtis0350.11o, 98, 445, 0.5, 0.52, 49.48, 38.64
2011-02-03, vtis0340.11o, 98, 454, 0.51, 0.52, 49.47, 38.67
2011-02-02, vtis0330.11o, 98, 430, 0.49, 0.53, 49.47, 38.63
2011-02-01, vtis0320.11o, 98, 384, 0.51, 0.55, 49.45, 38.6
2011-01-31, vtis0310.11o, 98, 487, 0.51, 0.51, 49.44, 38.62
2011-01-30, vtis0300.11o, 98, 470, 0.5, 0.53, 49.47, 38.68
2011-01-29, vtis0290.11o, 98, 590, 0.5, 0.52, 49.42, 38.59
2011-01-28, vtis0280.11o, 98, 408, 0.49, 0.52, 49.39, 38.54
2011-01-27, vtis0270.11o, 98, 551, 0.51, 0.53, 49.31, 38.42
2011-01-26, vtis0260.11o, 98, 433, 0.51, 0.52, 49.32, 38.36
2011-01-25, vtis0250.11o, 98, 497, 0.49, 0.51, 49.44, 38.61
2011-01-24, vtis0240.11o, 98, 416, 0.5, 0.52, 49.39, 38.53
2011-01-23, vtis0230.11o, 98, 423, 0.5, 0.53, 49.36, 38.48
2011-01-22, vtis0220.11o, 98, 540, 0.51, 0.52, 49.44, 38.61
2011-01-21, vtis0210.11o, 98, 415, 0.52, 0.54, 49.44, 38.58
2011-01-20, vtis0200.11o, 98, 391, 0.49, 0.53, 49.37, 38.5
2011-01-19, vtis0190.11o, 98, 388, 0.51, 0.54, 49.41, 38.56
2011-01-18, vtis0180.11o, 98, 471, 0.5, 0.52, 49.38, 38.53
2011-01-17, vtis0170.11o, 98, 489, 0.51, 0.53, 49.3, 38.38
2011-01-16, vtis0160.11o, 98, 431, 0.51, 0.52, 49.31, 38.4
2011-01-15, vtis0150.11o, 98, 429, 0.5, 0.53, 49.29, 38.36
2011-01-14, vtis0140.11o, 98, 416, 0.5, 0.53, 49.36, 38.46
2011-01-13, vtis0130.11o, 98, 462, 0.49, 0.52, 49.39, 38.5
2011-01-12, vtis0120.11o, 99, 747, 0.5, 0.52, 49.43, 38.59
2011-01-11, vtis0110.11o, 98, 518, 0.5, 0.52, 49.49, 38.69
2011-01-10, vtis0100.11o, 98, 471, 0.49, 0.53, 49.45, 38.57
2011-01-09, vtis0090.11o, 98, 338, 0.5, 0.52, 49.46, 38.62
2011-01-08, vtis0080.11o, 98, 509, 0.49, 0.51, 49.48, 38.64
2011-01-07, vtis0070.11o, 98, 409, 0.49, 0.52, 49.46, 38.63
2011-01-06, vtis0060.11o, 98, 508, 0.51, 0.53, 49.45, 38.6
2011-01-05, vtis0050.11o, 99, 410, 0.51, 0.52, 49.53, 38.71
2011-01-04, vtis0040.11o, 98, 416, 0.5, 0.54, 49.5, 38.68
2011-01-03, vtis0030.11o, 98, 489, 0.5, 0.5, 49.59, 38.85
2011-01-02, vtis0020.11o, 98, 480, 0.51, 0.51, 49.58, 38.82
2011-01-01, vtis0010.11o, 98, 488, 0.5, 0.52, 49.62, 38.88
2010-12-31, vtis3650.10o, 98, 480, 0.51, 0.51, 49.62, 38.88
2010-12-30, vtis3640.10o, 99, 480, 0.5, 0.52, 49.57, 38.81
2010-12-29, vtis3630.10o, 99, 423, 0.51, 0.5, 49.43, 38.58
2010-12-28, vtis3620.10o, 99, 410, 0.5, 0.51, 49.51, 38.7
2010-12-27, vtis3610.10o, 99, 462, 0.5, 0.51, 49.51, 38.68
2010-12-26, vtis3600.10o, 96, 42, 0.5, 0.52, 49.49, 37.39
2010-12-25, vtis3590.10o, 98, 438, 0.48, 0.52, 49.55, 38.73
2010-12-24, vtis3580.10o, 98, 358, 0.5, 0.52, 49.47, 38.62
2010-12-23, vtis3570.10o, 99, 462, 0.5, 0.53, 49.51, 38.72
2010-12-22, vtis3560.10o, 98, 552, 0.51, 0.52, 49.49, 38.67
2010-12-21, vtis3550.10o, 98, 438, 0.51, 0.5, 49.47, 38.65
2010-12-20, vtis3540.10o, 99, 410, 0.5, 0.51, 49.44, 38.61
2010-12-19, vtis3530.10o, 98, 403, 0.49, 0.51, 49.42, 38.59
2010-12-18, vtis3520.10o, 99, 499, 0.51, 0.52, 49.5, 38.68
2010-12-17, vtis3510.10o, 98, 283, 0.48, 0.52, 49.48, 38.67
2010-12-16, vtis3500.10o, 99, 454, 0.49, 0.51, 49.47, 38.67
2010-12-15, vtis3490.10o, 97, 47, 0.49, 0.54, 49.5, 37.67
2010-12-14, vtis3480.10o, 96, 44, 0.5, 0.53, 49.42, 37.39
2010-12-13, vtis3470.10o, 98, 334, 0.5, 0.52, 49.29, 38.37
2010-12-12, vtis3460.10o, 98, 423, 0.51, 0.53, 49.31, 38.38
2010-12-11, vtis3450.10o, 98, 453, 0.5, 0.52, 49.42, 38.58
2010-12-10, vtis3440.10o, 98, 373, 0.48, 0.51, 49.4, 38.53
2010-12-09, vtis3430.10o, 98, 437, 0.49, 0.53, 49.44, 38.63
2010-12-08, vtis3420.10o, 98, 416, 0.5, 0.53, 49.45, 38.59
2010-12-07, vtis3410.10o, 99, 374, 0.51, 0.54, 49.39, 38.55
2010-12-06, vtis3400.10o, 99, 368, 0.51, 0.53, 49.45, 38.63
2010-12-05, vtis3390.10o, 98, 321, 0.51, 0.51, 49.46, 38.64
2010-12-04, vtis3380.10o, 98, 329, 0.5, 0.51, 49.48, 38.67
2010-12-03, vtis3370.10o, 98, 342, 0.5, 0.53, 49.45, 38.6
2010-12-02, vtis3360.10o, 98, 305, 0.49, 0.51, 49.45, 38.6
2010-12-01, vtis3350.10o, 98, 402, 0.49, 0.51, 49.46, 38.66
2010-11-30, vtis3340.10o, 98, 333, 0.51, 0.53, 49.48, 38.7
2010-11-29, vtis3330.10o, 98, 527, 0.5, 0.51, 49.52, 38.78
2010-11-28, vtis3320.10o, 99, 649, 0.49, 0.51, 49.51, 38.76
2010-11-27, vtis3310.10o, 98, 516, 0.49, 0.53, 49.52, 38.8
2010-11-26, vtis3300.10o, 98, 421, 0.49, 0.5, 49.5, 38.76
2010-11-25, vtis3290.10o, 98, 378, 0.5, 0.52, 49.51, 38.76
2010-11-24, vtis3280.10o, 99, 402, 0.51, 0.5, 49.47, 38.74
2010-11-23, vtis3270.10o, 98, 429, 0.49, 0.52, 49.49, 38.73
2010-11-22, vtis3260.10o, 98, 562, 0.49, 0.54, 49.52, 38.8
2010-11-21, vtis3250.10o, 98, 421, 0.5, 0.5, 49.5, 38.74
2010-11-20, vtis3240.10o, 96, 32, 0.49, 0.51, 49.46, 36.75
2010-11-19, vtis3230.10o, 95, 26, 0.5, 0.52, 49.49, 36.43
2010-11-18, vtis3220.10o, 99, 371, 0.49, 0.51, 49.41, 38.58
2010-11-17, vtis3210.10o, 99, 355, 0.48, 0.51, 49.42, 38.6
2010-11-16, vtis3200.10o, 98, 440, 0.49, 0.51, 49.41, 38.55
2010-11-15, vtis3190.10o, 95, 29, 0.51, 0.5, 49.39, 36.52
2010-11-14, vtis3180.10o, 98, 406, 0.49, 0.51, 49.36, 38.5
2010-11-13, vtis3170.10o, 98, 340, 0.5, 0.52, 49.38, 38.55
2010-11-12, vtis3160.10o, 98, 319, 0.49, 0.51, 49.41, 38.58
2010-11-11, vtis3150.10o, 98, 327, 0.49, 0.54, 49.44, 38.63
2010-11-10, vtis3140.10o, 98, 327, 0.5, 0.51, 49.48, 38.72
2010-11-09, vtis3130.10o, 98, 289, 0.48, 0.49, 49.47, 38.69
2010-11-08, vtis3120.10o, 98, 335, 0.5, 0.51, 49.46, 38.68
2010-11-07, vtis3110.10o, 98, 432, 0.5, 0.51, 49.45, 38.64
2010-11-06, vtis3100.10o, 99, 718, 0.5, 0.52, 49.38, 38.58
2010-11-05, vtis3090.10o, 98, 313, 0.5, 0.52, 49.27, 38.37
2010-11-04, vtis3080.10o, 98, 570, 0.52, 0.55, 49.23, 38.29
2010-11-03, vtis3070.10o, 98, 433, 0.49, 0.53, 49.26, 38.34
2010-11-02, vtis3060.10o, 98, 737, 0.49, 0.51, 49.34, 38.51
2010-11-01, vtis3050.10o, 83, 487, 0.52, 0.51, 49.36, 38.44
2010-10-31, vtis3040.10o, 82, 413, 0.52, 0.55, 49.31, 38.42
2010-10-30, vtis3030.10o, 99, 655, 0.5, 0.51, 49.25, 38.31
2010-10-29, vtis3020.10o, 98, 533, 0.5, 0.53, 49.43, 38.61
2010-10-28, vtis3010.10o, 98, 569, 0.49, 0.52, 49.38, 38.52
2010-10-27, vtis3000.10o, 98, 464, 0.49, 0.51, 49.44, 38.65
2010-10-26, vtis2990.10o, 98, 501, 0.5, 0.51, 49.47, 38.65
2010-10-25, vtis2980.10o, 98, 447, 0.49, 0.52, 49.46, 38.64
2010-10-24, vtis2970.10o, 98, 464, 0.5, 0.52, 49.47, 38.66
2010-10-23, vtis2960.10o, 98, 596, 0.51, 0.52, 49.52, 38.76
2010-10-22, vtis2950.10o, 98, 596, 0.49, 0.51, 49.51, 38.73
2010-10-21, vtis2940.10o, 99, 456, 0.49, 0.53, 49.5, 38.73
2010-10-20, vtis2930.10o, 99, 447, 0.49, 0.51, 49.49, 38.73
2010-10-19, vtis2920.10o, 98, 431, 0.5, 0.51, 49.47, 38.73
2010-10-18, vtis2910.10o, 98, 374, 0.5, 0.5, 49.47, 38.71
2010-10-17, vtis2900.10o, 98, 317, 0.48, 0.51, 49.48, 38.71
2010-10-16, vtis2890.10o, 99, 317, 0.48, 0.52, 49.43, 38.66
2010-10-15, vtis2880.10o, 98, 294, 0.49, 0.52, 49.45, 38.67
2010-10-14, vtis2870.10o, 97, 81, 0.47, 0.5, 49.55, 38.41
2010-10-13, vtis2860.10o, 97, 54, 0.49, 0.51, 49.44, 37.73
2010-10-12, vtis2850.10o, 99, 309, 0.5, 0.51, 49.41, 38.61
2010-10-11, vtis2840.10o, 99, 391, 0.49, 0.51, 49.43, 38.63
2010-10-10, vtis2830.10o, 98, 362, 0.49, 0.5, 49.36, 38.51
2010-10-09, vtis2820.10o, 98, 431, 0.51, 0.52, 49.41, 38.58
2010-10-08, vtis2810.10o, 98, 625, 0.49, 0.53, 49.49, 38.77
2010-10-07, vtis2800.10o, 98, 297, 0.51, 0.52, 49.47, 38.69
2010-10-06, vtis2790.10o, 98, 391, 0.49, 0.51, 49.47, 38.71
2010-10-05, vtis2780.10o, 98, 357, 0.5, 0.52, 49.49, 38.79
2010-10-04, vtis2770.10o, 98, 337, 0.5, 0.5, 49.53, 38.81
2010-10-03, vtis2760.10o, 99, 313, 0.5, 0.52, 49.38, 38.52
2010-10-02, vtis2750.10o, 99, 384, 0.51, 0.51, 49.4, 38.59
2010-10-01, vtis2740.10o, 95, 30, 0.49, 0.52, 49.38, 36.54
2010-09-30, vtis2730.10o, 98, 474, 0.5, 0.52, 49.35, 38.54
2010-09-29, vtis2720.10o, 99, 592, 0.52, 0.54, 49.3, 38.44
2010-09-28, vtis2710.10o, 98, 362, 0.5, 0.53, 49.29, 38.39
2010-09-27, vtis2700.10o, 98, 485, 0.5, 0.52, 49.25, 38.32
2010-09-26, vtis2690.10o, 98, 500, 0.5, 0.52, 49.35, 38.54
2010-09-25, vtis2680.10o, 98, 454, 0.49, 0.53, 49.33, 38.48
2010-09-24, vtis2670.10o, 98, 490, 0.5, 0.51, 49.41, 38.61
2010-09-23, vtis2660.10o, 99, 512, 0.49, 0.52, 49.4, 38.59
2010-09-22, vtis2650.10o, 98, 509, 0.48, 0.51, 49.46, 38.73
2010-09-21, vtis2640.10o, 98, 396, 0.5, 0.5, 49.54, 38.82
2010-09-20, vtis2630.10o, 98, 490, 0.5, 0.5, 49.44, 38.63
2010-09-19, vtis2620.10o, 99, 410, 0.49, 0.51, 49.43, 38.64
2010-09-18, vtis2610.10o, 98, 403, 0.51, 0.52, 49.42, 38.61
2010-09-17, vtis2600.10o, 98, 447, 0.49, 0.51, 49.46, 38.69
2010-09-16, vtis2590.10o, 98, 446, 0.5, 0.53, 49.44, 38.66
2010-09-15, vtis2580.10o, 98, 532, 0.5, 0.51, 49.45, 38.66
2010-09-14, vtis2570.10o, 98, 472, 0.49, 0.52, 49.44, 38.69
2010-09-13, vtis2560.10o, 98, 403, 0.49, 0.51, 49.45, 38.64
2010-09-12, vtis2550.10o, 98, 447, 0.49, 0.5, 49.47, 38.7
2010-09-11, vtis2540.10o, 98, 403, 0.48, 0.51, 49.39, 39.75
2010-09-10, vtis2530.10o, 98, 397, 0.48, 0.49, 49.32, 40.57
2010-09-09, vtis2520.10o, 98, 391, 0.48, 0.5, 49.38, 39.92
2010-09-08, vtis2510.10o, 98, 397, 0.5, 0.51, 49.4, 39.56
2010-09-07, vtis2500.10o, 98, 423, 0.51, 0.5, 49.48, 39.1
2010-09-06, vtis2490.10o, 98, 439, 0.5, 0.52, 49.48, 38.74
2010-09-05, vtis2480.10o, 98, 373, 0.5, 0.52, 49.42, 38.58
2010-09-04, vtis2470.10o, 98, 432, 0.49, 0.5, 49.45, 38.65
2010-09-03, vtis2460.10o, 98, 416, 0.5, 0.5, 49.48, 38.69
2010-09-02, vtis2450.10o, 98, 368, 0.49, 0.51, 49.49, 38.73
2010-09-01, vtis2440.10o, 98, 391, 0.5, 0.52, 49.43, 38.64
2010-08-31, vtis2430.10o, 98, 439, 0.5, 0.51, 49.43, 38.62
2010-08-30, vtis2420.10o, 98, 287, 0.49, 0.52, 49.42, 38.58
2010-08-29, vtis2410.10o, 98, 379, 0.5, 0.51, 49.42, 38.63
2010-08-28, vtis2400.10o, 98, 333, 0.49, 0.5, 49.48, 38.7
2010-08-27, vtis2390.10o, 98, 332, 0.5, 0.51, 49.4, 38.55
2010-08-26, vtis2380.10o, 98, 384, 0.49, 0.51, 49.44, 38.66
2010-08-25, vtis2370.10o, 98, 468, 0.49, 0.51, 49.32, 38.44
2010-08-24, vtis2360.10o, 98, 556, 0.49, 0.5, 49.33, 38.45
2010-08-23, vtis2350.10o, 98, 460, 0.5, 0.51, 49.3, 38.39
2010-08-22, vtis2340.10o, 98, 452, 0.49, 0.51, 49.37, 38.56
2010-08-21, vtis2330.10o, 98, 148, 0.49, 0.51, 49.35, 38.29
2010-08-20, vtis2320.10o, 98, 488, 0.49, 0.51, 49.34, 38.48
2010-08-19, vtis2310.10o, 97, 468, 0.48, 0.5, 49.39, 38.62
2010-08-18, vtis2300.10o, 98, 348, 0.49, 0.51, 49.28, 38.41
2010-08-17, vtis2290.10o, 98, 407, 0.48, 0.52, 49.33, 38.46
2010-08-16, vtis2280.10o, 98, 400, 0.49, 0.52, 49.37, 38.52
2010-08-15, vtis2270.10o, 98, 421, 0.5, 0.52, 49.38, 38.53
2010-08-14, vtis2260.10o, 98, 488, 0.5, 0.51, 49.39, 38.53
2010-08-13, vtis2250.10o, 98, 497, 0.5, 0.54, 49.36, 38.51
2010-08-12, vtis2240.10o, 98, 394, 0.51, 0.52, 49.33, 38.45
2010-08-11, vtis2230.10o, 98, 479, 0.5, 0.52, 49.36, 38.28
2010-08-10, vtis2220.10o, 98, 413, 0.51, 0.53, 49.36, 38.15
2010-08-09, vtis2210.10o, 98, 387, 0.51, 0.52, 49.36, 38.5
2010-08-08, vtis2200.10o, 98, 543, 0.47, 0.5, 49.38, 38.58
2010-08-07, vtis2190.10o, 98, 509, 0.49, 0.52, 49.41, 38.54
2010-08-06, vtis2180.10o, 98, 393, 0.48, 0.52, 49.4, 38.56
2010-08-05, vtis2170.10o, 98, 414, 0.49, 0.51, 49.4, 38.58
2010-08-04, vtis2160.10o, 98, 739, 0.5, 0.5, 49.42, 38.57
2010-08-03, vtis2150.10o, 98, 394, 0.49, 0.52, 49.39, 38.54
2010-08-02, vtis2140.10o, 98, 452, 0.49, 0.5, 49.37, 38.56
2010-08-01, vtis2130.10o, 98, 543, 0.49, 0.51, 49.39, 38.57
2010-07-31, vtis2120.10o, 98, 470, 0.49, 0.5, 49.42, 38.63
2010-07-30, vtis2110.10o, 98, 519, 0.48, 0.51, 49.36, 38.55
2010-07-29, vtis2100.10o, 98, 499, 0.49, 0.51, 49.36, 38.56
2010-07-28, vtis2090.10o, 98, 661, 0.5, 0.52, 49.43, 38.65
2010-07-27, vtis2080.10o, 98, 330, 0.49, 0.53, 49.42, 38.57
2010-07-26, vtis2070.10o, 98, 531, 0.49, 0.51, 49.42, 38.62
2010-07-25, vtis2060.10o, 98, 531, 0.49, 0.5, 49.38, 38.53
2010-07-24, vtis2050.10o, 98, 470, 0.5, 0.51, 49.4, 38.55
2010-07-23, vtis2040.10o, 96, 44, 0.48, 0.52, 49.37, 37.34
2010-07-22, vtis2030.10o, 98, 499, 0.49, 0.5, 49.4, 38.59
2010-07-21, vtis2020.10o, 98, 394, 0.48, 0.5, 49.42, 38.58
2010-07-20, vtis2010.10o, 98, 452, 0.48, 0.5, 49.41, 38.6
2010-07-19, vtis2000.10o, 98, 489, 0.49, 0.52, 49.36, 38.51
2010-07-18, vtis1990.10o, 98, 509, 0.48, 0.5, 49.33, 38.48
2010-07-17, vtis1980.10o, 98, 499, 0.5, 0.51, 49.34, 38.49
2010-07-16, vtis1970.10o, 98, 435, 0.49, 0.51, 49.32, 38.47
2010-07-15, vtis1960.10o, 95, 26, 0.49, 0.5, 49.33, 36.15
2010-07-14, vtis1950.10o, 98, 644, 0.49, 0.49, 49.37, 38.53
2010-07-13, vtis1940.10o, 98, 719, 0.49, 0.51, 49.36, 38.56
2010-07-12, vtis1930.10o, 98, 844, 0.47, 0.51, 49.42, 38.63
2010-07-11, vtis1920.10o, 98, 480, 0.48, 0.51, 49.43, 38.6
2010-07-10, vtis1910.10o, 98, 555, 0.48, 0.51, 49.41, 38.59
2010-07-09, vtis1900.10o, 98, 581, 0.49, 0.51, 49.42, 38.61
2010-07-08, vtis1890.10o, 98, 400, 0.49, 0.5, 49.46, 38.66
2010-07-07, vtis1880.10o, 98, 414, 0.48, 0.5, 49.46, 38.66
2010-07-06, vtis1870.10o, 98, 488, 0.47, 0.51, 49.45, 38.68
2010-07-05, vtis1860.10o, 98, 596, 0.48, 0.51, 49.48, 38.7
2010-07-04, vtis1850.10o, 98, 370, 0.49, 0.51, 49.42, 38.58
2010-07-03, vtis1840.10o, 98, 436, 0.49, 0.52, 49.41, 38.59
2010-07-02, vtis1830.10o, 98, 393, 0.48, 0.52, 49.4, 38.5
2010-07-01, vtis1820.10o, 98, 678, 0.49, 0.5, 49.47, 38.69
2010-06-30, vtis1810.10o, 98, 531, 0.47, 0.5, 49.46, 38.69
2010-06-29, vtis1800.10o, 98, 567, 0.49, 0.5, 49.46, 38.66
2010-06-28, vtis1790.10o, 98, 344, 0.48, 0.52, 49.45, 38.63
2010-06-27, vtis1780.10o, 98, 393, 0.48, 0.5, 49.46, 38.62
2010-06-26, vtis1770.10o, 98, 406, 0.48, 0.5, 49.43, 38.59
2010-06-25, vtis1760.10o, 98, 407, 0.48, 0.52, 49.39, 38.54
2010-06-24, vtis1750.10o, 96, 468, 0.48, 0.52, 49.42, 38.55
2010-06-23, vtis1740.10o, 98, 352, 0.51, 0.52, 49.41, 38.35
2010-06-22, vtis1730.10o, 98, 498, 0.52, 0.51, 49.38, 38.54
2010-06-21, vtis1720.10o, 98, 488, 0.49, 0.5, 49.41, 38.58
2010-06-20, vtis1710.10o, 98, 436, 0.49, 0.53, 49.39, 38.53
2010-06-19, vtis1700.10o, 98, 1110, 0.48, 0.51, 49.41, 38.6
2010-06-18, vtis1690.10o, 98, 815, 0.5, 0.51, 49.37, 38.51
2010-06-17, vtis1680.10o, 98, 719, 0.48, 0.5, 49.36, 38.51
2010-06-16, vtis1670.10o, 98, 382, 0.49, 0.51, 49.39, 38.54
2010-06-15, vtis1660.10o, 98, 532, 0.49, 0.5, 49.37, 38.52
2010-06-14, vtis1650.10o, 98, 698, 0.48, 0.52, 49.43, 38.64
2010-06-12, vtis1630.10o, 98, 816, 0.48, 0.52, 49.38, 38.53
2010-06-11, vtis1620.10o, 98, 543, 0.47, 0.51, 49.39, 38.56
2010-06-10, vtis1610.10o, 96, 55, 0.47, 0.51, 49.43, 37.75
2010-06-09, vtis1600.10o, 98, 611, 0.48, 0.5, 49.43, 38.64
2010-06-08, vtis1590.10o, 98, 452, 0.47, 0.51, 49.45, 38.65
2010-06-07, vtis1580.10o, 98, 611, 0.47, 0.5, 49.43, 38.63
2010-06-06, vtis1570.10o, 98, 644, 0.47, 0.49, 49.43, 38.64
2010-06-05, vtis1560.10o, 98, 544, 0.48, 0.5, 49.41, 38.62
2010-06-04, vtis1550.10o, 98, 611, 0.49, 0.51, 49.48, 38.68
2010-06-03, vtis1540.10o, 98, 627, 0.49, 0.53, 49.46, 38.62
2010-06-02, vtis1530.10o, 98, 816, 0.47, 0.49, 49.47, 38.66
2010-06-01, vtis1520.10o, 98, 845, 0.47, 0.51, 49.46, 38.67
2010-05-31, vtis1510.10o, 98, 844, 0.48, 0.5, 49.44, 38.63
2010-05-30, vtis1500.10o, 98, 1022, 0.48, 0.51, 49.42, 38.56
2010-05-29, vtis1490.10o, 98, 765, 0.49, 0.53, 49.44, 38.63
2010-05-28, vtis1480.10o, 98, 882, 0.56, 0.58, 49.09, 37.86
2010-05-27, vtis1470.10o, 98, 681, 0.49, 0.5, 49.49, 38.69
2010-05-26, vtis1460.10o, 98, 1226, 0.48, 0.51, 49.47, 38.69
2010-05-25, vtis1450.10o, 98, 538, 0.49, 0.5, 49.5, 38.72
2010-05-24, vtis1440.10o, 98, 1079, 0.48, 0.5, 49.51, 38.71
2010-05-23, vtis1430.10o, 98, 792, 0.49, 0.5, 49.56, 38.78
2010-05-22, vtis1420.10o, 98, 659, 0.49, 0.52, 49.47, 38.65
2010-05-21, vtis1410.10o, 98, 491, 0.49, 0.51, 49.53, 38.75
2010-05-20, vtis1400.10o, 98, 721, 0.48, 0.49, 49.5, 38.67
2010-05-19, vtis1390.10o, 98, 744, 0.48, 0.51, 49.48, 38.67
2010-05-18, vtis1380.10o, 98, 743, 0.49, 0.51, 49.54, 38.77
2010-05-17, vtis1370.10o, 98, 876, 0.48, 0.5, 49.57, 38.81
2010-05-16, vtis1360.10o, 98, 791, 0.5, 0.5, 49.52, 38.77
2010-05-15, vtis1350.10o, 98, 722, 0.5, 0.5, 49.49, 38.71
2010-05-14, vtis1340.10o, 98, 606, 0.49, 0.5, 49.44, 38.59
2010-05-12, vtis1320.10o, 98, 970, 0.49, 0.5, 49.48, 38.68
2010-05-11, vtis1310.10o, 98, 675, 0.49, 0.5, 49.53, 38.75
2010-05-10, vtis1300.10o, 98, 1066, 0.5, 0.51, 49.51, 38.75
2010-05-09, vtis1290.10o, 98, 791, 0.49, 0.51, 49.47, 38.65
2010-05-08, vtis1280.10o, 98, 790, 0.5, 0.51, 49.43, 38.59
2010-05-07, vtis1270.10o, 98, 957, 0.49, 0.5, 49.46, 38.63
2010-05-06, vtis1260.10o, 98, 909, 0.49, 0.51, 49.43, 38.56
2010-05-05, vtis1250.10o, 98, 1023, 0.52, 0.52, 49.45, 38.64
2010-05-04, vtis1240.10o, 97, 1046, 0.49, 0.52, 49.48, 38.66
2010-05-03, vtis1230.10o, 98, 808, 0.5, 0.51, 49.52, 38.75
2010-05-02, vtis1220.10o, 99, 1068, 0.5, 0.51, 49.47, 38.65
2010-05-01, vtis1210.10o, 99, 767, 0.5, 0.51, 49.51, 38.72
2010-04-30, vtis1200.10o, 98, 909, 0.49, 0.53, 49.52, 38.75
2010-04-29, vtis1190.10o, 98, 1053, 0.49, 0.5, 49.54, 38.85
2010-04-28, vtis1180.10o, 98, 846, 0.5, 0.51, 49.5, 38.7
2010-04-27, vtis1170.10o, 98, 748, 0.51, 0.52, 49.53, 38.68
2010-04-26, vtis1160.10o, 98, 1066, 0.5, 0.5, 49.51, 38.74
2010-04-25, vtis1150.10o, 98, 908, 0.49, 0.52, 49.52, 38.74
2010-04-24, vtis1140.10o, 98, 789, 0.48, 0.51, 49.54, 38.77
2010-04-23, vtis1130.10o, 98, 976, 0.5, 0.51, 49.53, 38.8
2010-04-22, vtis1120.10o, 98, 670, 0.49, 0.52, 49.56, 38.85
2010-04-21, vtis1110.10o, 98, 1045, 0.5, 0.51, 49.58, 38.86
2010-04-20, vtis1100.10o, 98, 758, 0.49, 0.49, 49.56, 38.79
2010-04-19, vtis1090.10o, 98, 875, 0.48, 0.51, 49.52, 38.76
2010-04-18, vtis1080.10o, 98, 765, 0.5, 0.5, 49.54, 38.77
2010-04-17, vtis1070.10o, 98, 742, 0.51, 0.51, 49.53, 38.75
2010-04-16, vtis1060.10o, 98, 719, 0.49, 0.52, 49.55, 38.8
2010-04-15, vtis1050.10o, 99, 981, 0.49, 0.52, 49.52, 38.75
2010-04-14, vtis1040.10o, 98, 814, 0.48, 0.51, 49.56, 38.85
2010-04-13, vtis1030.10o, 98, 661, 0.49, 0.51, 49.6, 38.88
2010-04-12, vtis1020.10o, 99, 1083, 0.48, 0.5, 49.56, 38.85
2010-04-11, vtis1010.10o, 99, 877, 0.48, 0.51, 49.61, 38.91
2010-04-10, vtis1000.10o, 99, 1076, 0.49, 0.52, 49.6, 38.9
2010-04-09, vtis0990.10o, 98, 641, 0.5, 0.51, 49.5, 38.67
2010-04-08, vtis0980.10o, 99, 1075, 0.49, 0.5, 49.49, 38.72
2010-04-07, vtis0970.10o, 98, 888, 0.49, 0.5, 49.49, 38.66
2010-04-06, vtis0960.10o, 98, 776, 0.5, 0.5, 49.55, 38.86
2010-04-05, vtis0950.10o, 99, 986, 0.48, 0.5, 49.64, 38.98
2010-04-04, vtis0940.10o, 99, 815, 0.48, 0.49, 49.63, 38.95
2010-04-03, vtis0930.10o, 99, 1030, 0.48, 0.5, 49.63, 38.94
2010-04-02, vtis0920.10o, 98, 706, 0.48, 0.49, 49.66, 38.98
2010-04-01, vtis0910.10o, 98, 92, 0.47, 0.49, 49.7, 38.61
2010-03-31, vtis0900.10o, 99, 1446, 0.48, 0.51, 49.59, 38.89
2010-03-30, vtis0890.10o, 98, 1016, 0.5, 0.51, 49.61, 38.9
2010-03-29, vtis0880.10o, 99, 986, 0.48, 0.5, 49.52, 38.78
2010-03-28, vtis0870.10o, 99, 1245, 0.49, 0.52, 49.48, 38.71
2010-03-27, vtis0860.10o, 99, 1314, 0.49, 0.5, 49.57, 38.85
2010-03-26, vtis0850.10o, 99, 1311, 0.48, 0.5, 49.61, 38.93
2010-03-25, vtis0840.10o, 99, 1182, 0.48, 0.5, 49.63, 38.96
2010-03-24, vtis0830.10o, 99, 3940, 0.49, 0.5, 49.63, 38.95
2010-03-23, vtis0820.10o, 98, 1743, 0.49, 0.5, 49.58, 38.87
2010-03-22, vtis0810.10o, 98, 1354, 0.49, 0.52, 49.58, 38.9
2010-03-21, vtis0800.10o, 98, 1108, 0.49, 0.52, 49.63, 38.94
2010-03-20, vtis0790.10o, 98, 903, 0.48, 0.49, 49.56, 38.84
2010-03-19, vtis0780.10o, 98, 716, 0.49, 0.5, 49.55, 38.83
2010-03-18, vtis0770.10o, 98, 1016, 0.5, 0.52, 49.5, 38.74
2010-03-17, vtis0760.10o, 98, 801, 0.5, 0.51, 49.41, 38.57
2010-03-16, vtis0750.10o, 97, 508, 0.5, 0.52, 49.39, 38.55
2010-03-15, vtis0740.10o, 98, 695, 0.49, 0.5, 49.54, 38.78
2010-03-14, vtis0730.10o, 98, 900, 0.48, 0.52, 49.64, 38.95
2010-03-13, vtis0720.10o, 99, 812, 0.49, 0.5, 49.61, 38.92
2010-03-12, vtis0710.10o, 98, 811, 0.49, 0.52, 49.59, 38.89
2010-03-11, vtis0700.10o, 98, 901, 0.49, 0.51, 49.64, 38.99
2010-03-10, vtis0690.10o, 98, 785, 0.47, 0.5, 49.67, 39.06
2010-03-09, vtis0680.10o, 98, 760, 0.5, 0.52, 49.62, 38.99
2010-03-08, vtis0670.10o, 98, 785, 0.48, 0.52, 49.55, 38.88
2010-03-07, vtis0660.10o, 96, 47, 0.48, 0.51, 49.66, 37.84
2010-03-06, vtis0650.10o, 98, 288, 0.49, 0.51, 49.63, 38.91
2010-03-05, vtis0640.10o, 99, 737, 0.5, 0.52, 49.64, 38.99
2010-03-04, vtis0630.10o, 99, 869, 0.49, 0.53, 49.64, 38.99
2010-03-03, vtis0620.10o, 98, 585, 0.49, 0.53, 49.62, 38.93
2010-03-02, vtis0610.10o, 98, 734, 0.49, 0.53, 49.62, 38.98
2010-03-01, vtis0600.10o, 98, 867, 0.48, 0.51, 49.58, 38.92
2010-02-28, vtis0590.10o, 98, 971, 0.49, 0.53, 49.59, 38.97
2010-02-27, vtis0580.10o, 98, 897, 0.49, 0.52, 49.57, 38.93
2010-02-26, vtis0570.10o, 98, 836, 0.5, 0.52, 49.56, 38.86
2010-02-25, vtis0560.10o, 98, 967, 0.48, 0.5, 49.65, 39.04
2010-02-24, vtis0550.10o, 98, 876, 0.48, 0.49, 49.58, 38.96
2010-02-23, vtis0540.10o, 99, 945, 0.48, 0.52, 49.6, 38.98
2010-02-22, vtis0530.10o, 98, 845, 0.51, 0.51, 49.67, 39.1
2010-02-21, vtis0520.10o, 91, 4, 0.38, 0.45, 49.73, 34.45
2010-02-20, vtis0510.10o, 98, 755, 0.49, 0.5, 49.64, 39.05
2010-02-19, vtis0500.10o, 98, 636, 0.49, 0.5, 49.65, 38.99
2010-02-17, vtis0480.10o, 98, 691, 0.49, 0.5, 49.55, 38.74
2010-02-16, vtis0470.10o, 98, 1058, 0.5, 0.52, 49.57, 38.87
2010-02-14, vtis0450.10o, 90, 4, 0.38, 0.44, 49.68, 33.36
2010-02-13, vtis0440.10o, 98, 897, 0.5, 0.54, 49.65, 38.97
2010-02-11, vtis0420.10o, 98, 1344, 0.48, 0.51, 49.72, 39.08
2010-02-10, vtis0410.10o, 98, 1100, 0.5, 0.53, 49.78, 39.2
2010-02-09, vtis0400.10o, 98, 779, 0.5, 0.51, 49.76, 39.14
2010-02-08, vtis0390.10o, 96, 46, 0.5, 0.52, 49.63, 37.76
2010-02-07, vtis0380.10o, 98, 967, 0.49, 0.5, 49.7, 39.06
2010-02-06, vtis0370.10o, 98, 968, 0.49, 0.51, 49.64, 39
2010-02-05, vtis0360.10o, 98, 807, 0.49, 0.5, 49.71, 39.07
2010-02-04, vtis0350.10o, 98, 1031, 0.5, 0.53, 49.61, 38.92
2010-02-03, vtis0340.10o, 98, 781, 0.5, 0.53, 49.66, 39
2010-02-02, vtis0330.10o, 96, 50, 0.52, 0.52, 49.62, 37.82
2010-01-31, vtis0310.10o, 98, 734, 0.48, 0.51, 49.66, 39.02
2010-01-30, vtis0300.10o, 98, 732, 0.49, 0.51, 49.69, 39.08
2010-01-29, vtis0290.10o, 98, 620, 0.5, 0.51, 49.65, 38.99
2010-01-27, vtis0270.10o, 99, 808, 0.5, 0.52, 49.64, 39.01
2010-01-26, vtis0260.10o, 96, 38, 0.5, 0.53, 49.69, 37.5
2010-01-25, vtis0250.10o, 98, 930, 0.51, 0.53, 49.71, 39.12
2010-01-24, vtis0240.10o, 98, 780, 0.5, 0.5, 49.7, 39.1
2010-01-23, vtis0230.10o, 98, 932, 0.5, 0.51, 49.71, 39.17
2010-01-22, vtis0220.10o, 98, 655, 0.5, 0.52, 49.71, 39.14
2010-01-21, vtis0210.10o, 98, 1054, 0.51, 0.51, 49.72, 39.17
2010-01-20, vtis0200.10o, 98, 895, 0.48, 0.5, 49.7, 39.12
2010-01-19, vtis0190.10o, 98, 2364, 0.49, 0.52, 49.63, 39.02
2010-01-18, vtis0180.10o, 98, 653, 0.49, 0.5, 49.69, 39.07
2010-01-17, vtis0170.10o, 98, 807, 0.5, 0.52, 49.65, 39.02
2010-01-16, vtis0160.10o, 98, 711, 0.5, 0.53, 49.66, 39.02
2010-01-15, vtis0150.10o, 98, 671, 0.51, 0.53, 49.64, 39
2010-01-13, vtis0130.10o, 98, 733, 0.5, 0.52, 49.6, 38.96
2010-01-12, vtis0120.10o, 98, 1100, 0.49, 0.51, 49.65, 39
2010-01-11, vtis0110.10o, 98, 672, 0.52, 0.53, 49.65, 38.99
2010-01-10, vtis0100.10o, 98, 896, 0.51, 0.52, 49.63, 38.99
2010-01-09, vtis0090.10o, 98, 807, 0.51, 0.53, 49.59, 38.92
2010-01-08, vtis0080.10o, 98, 671, 0.51, 0.51, 49.69, 39.06
2010-01-07, vtis0070.10o, 98, 781, 0.49, 0.53, 49.66, 39.03
2010-01-06, vtis0060.10o, 98, 653, 0.53, 0.53, 49.68, 39.06
2010-01-05, vtis0050.10o, 98, 755, 0.49, 0.51, 49.67, 39.04
2010-01-04, vtis0040.10o, 98, 754, 0.51, 0.53, 49.63, 38.98
2010-01-03, vtis0030.10o, 98, 619, 0.5, 0.52, 49.6, 38.92
2010-01-02, vtis0020.10o, 98, 671, 0.5, 0.53, 49.65, 39.02
2010-01-01, vtis0010.10o, 98, 635, 0.49, 0.54, 49.71, 39.12
2009-12-31, vtis3650.09o, 98, 670, 0.51, 0.51, 49.7, 39.13
2009-12-30, vtis3640.09o, 98, 807, 0.49, 0.52, 49.74, 39.16
2009-12-29, vtis3630.09o, 97, 59, 0.49, 0.51, 49.71, 38.27
2009-12-28, vtis3620.09o, 98, 896, 0.5, 0.51, 49.7, 39.11
2009-12-27, vtis3610.09o, 98, 732, 0.49, 0.51, 49.72, 39.14
2009-12-26, vtis3600.09o, 98, 671, 0.5, 0.51, 49.75, 39.18
2009-12-25, vtis3590.09o, 98, 862, 0.49, 0.52, 49.75, 39.18
2009-12-24, vtis3580.09o, 98, 689, 0.5, 0.5, 49.73, 39.15
2009-12-23, vtis3570.09o, 98, 805, 0.49, 0.5, 49.75, 39.21
2009-12-22, vtis3560.09o, 99, 866, 0.51, 0.53, 49.67, 39.07
2009-12-21, vtis3550.09o, 98, 649, 0.5, 0.52, 49.63, 39
2009-12-20, vtis3540.09o, 98, 729, 0.51, 0.53, 49.57, 38.89
2009-12-19, vtis3530.09o, 98, 631, 0.5, 0.52, 49.56, 38.87
2009-12-18, vtis3520.09o, 98, 673, 0.51, 0.53, 49.66, 39.04
2009-12-17, vtis3510.09o, 98, 550, 0.49, 0.52, 49.67, 39.03
2009-12-16, vtis3500.09o, 99, 551, 0.51, 0.51, 49.7, 39.08
2009-12-15, vtis3490.09o, 99, 655, 0.51, 0.51, 49.71, 39.11
2009-12-14, vtis3480.09o, 99, 674, 0.51, 0.52, 49.68, 39.08
2009-12-13, vtis3470.09o, 98, 756, 0.48, 0.5, 49.7, 39.1
2009-12-12, vtis3460.09o, 98, 636, 0.5, 0.53, 49.7, 39.13
2009-12-11, vtis3450.09o, 98, 675, 0.51, 0.51, 49.71, 39.13
2009-12-10, vtis3440.09o, 98, 733, 0.51, 0.51, 49.81, 39.31
2009-12-09, vtis3430.09o, 98, 733, 0.5, 0.5, 49.77, 39.19
2009-12-08, vtis3420.09o, 99, 781, 0.48, 0.52, 49.83, 39.36
2009-12-07, vtis3410.09o, 98, 672, 0.5, 0.53, 49.76, 39.24
2009-12-06, vtis3400.09o, 98, 636, 0.49, 0.52, 49.79, 39.27
2009-12-05, vtis3390.09o, 99, 655, 0.51, 0.51, 49.72, 39.15
2009-12-04, vtis3380.09o, 95, 26, 0.5, 0.5, 49.73, 36.76
2009-12-03, vtis3370.09o, 98, 504, 0.49, 0.53, 49.73, 39.15
2009-12-02, vtis3360.09o, 99, 930, 0.49, 0.5, 49.74, 39.18
2009-12-01, vtis3350.09o, 98, 754, 0.48, 0.5, 49.73, 39.16
2009-11-30, vtis3340.09o, 99, 780, 0.49, 0.51, 49.68, 39.07
2009-11-29, vtis3330.09o, 98, 779, 0.49, 0.5, 49.73, 39.16
2009-11-28, vtis3320.09o, 99, 691, 0.49, 0.51, 49.74, 39.2
2009-11-27, vtis3310.09o, 98, 633, 0.49, 0.5, 49.71, 39.11
2009-11-26, vtis3300.09o, 97, 58, 0.49, 0.5, 49.65, 38.14
2009-11-25, vtis3290.09o, 98, 1004, 0.49, 0.51, 49.68, 39.07
2009-11-24, vtis3280.09o, 98, 803, 0.5, 0.52, 49.7, 39.08
2009-11-23, vtis3270.09o, 98, 1097, 0.51, 0.51, 49.71, 39.11
2009-11-22, vtis3260.09o, 98, 966, 0.49, 0.49, 49.72, 39.17
2009-11-21, vtis3250.09o, 99, 732, 0.48, 0.52, 49.75, 39.17
2009-11-20, vtis3240.09o, 98, 485, 0.48, 0.49, 49.67, 39.01
2009-11-19, vtis3230.09o, 98, 777, 0.48, 0.5, 49.68, 39.05
2009-11-18, vtis3220.09o, 98, 706, 0.5, 0.49, 49.65, 39.03
2009-11-16, vtis3200.09o, 98, 705, 0.49, 0.49, 49.63, 39.02
2009-11-15, vtis3190.09o, 98, 706, 0.47, 0.51, 49.67, 39.06
2009-11-14, vtis3180.09o, 99, 864, 0.48, 0.51, 49.7, 39.11
2009-11-13, vtis3170.09o, 98, 601, 0.49, 0.53, 49.65, 39.05
2009-11-12, vtis3160.09o, 99, 833, 0.5, 0.51, 49.63, 38.99
2009-11-11, vtis3150.09o, 98, 897, 0.49, 0.52, 49.66, 39.06
2009-11-10, vtis3140.09o, 98, 614, 0.49, 0.51, 49.58, 38.9
2009-11-09, vtis3130.09o, 98, 832, 0.49, 0.53, 49.68, 39.09
2009-11-08, vtis3120.09o, 98, 727, 0.49, 0.49, 49.69, 39.07
2009-11-07, vtis3110.09o, 99, 864, 0.5, 0.5, 49.67, 39.07
2009-11-06, vtis3100.09o, 98, 705, 0.5, 0.51, 49.66, 39.02
2009-11-05, vtis3090.09o, 99, 863, 0.49, 0.51, 49.64, 39.05
2009-11-04, vtis3080.09o, 98, 803, 0.49, 0.5, 49.67, 39
2009-11-03, vtis3070.09o, 98, 829, 0.49, 0.5, 49.6, 38.93
2009-11-02, vtis3060.09o, 98, 632, 0.5, 0.51, 49.57, 38.79
2009-11-01, vtis3050.09o, 98, 801, 0.49, 0.51, 49.62, 38.98
2009-10-31, vtis3040.09o, 99, 717, 0.49, 0.5, 49.61, 38.98
2009-10-30, vtis3030.09o, 98, 612, 0.51, 0.51, 49.67, 39.05
2009-10-29, vtis3020.09o, 98, 750, 0.49, 0.51, 49.63, 39.02
2009-10-28, vtis3010.09o, 95, 31, 0.49, 0.52, 49.68, 37.04
2009-10-27, vtis3000.09o, 98, 120, 0.48, 0.51, 49.58, 38.54
2009-10-26, vtis2990.09o, 97, 635, 0.49, 0.52, 49.49, 38.78
2009-10-25, vtis2980.09o, 98, 703, 0.48, 0.5, 49.6, 38.95
2009-10-24, vtis2970.09o, 98, 618, 0.49, 0.49, 49.54, 38.89
2009-10-23, vtis2960.09o, 98, 593, 0.48, 0.53, 49.61, 39.01
2009-10-22, vtis2950.09o, 98, 756, 0.48, 0.49, 49.57, 38.89
2009-10-21, vtis2940.09o, 98, 751, 0.47, 0.49, 49.58, 38.94
2009-10-20, vtis2930.09o, 98, 831, 0.47, 0.52, 49.59, 38.96
2009-10-19, vtis2920.09o, 99, 752, 0.48, 0.51, 49.58, 38.96
2009-10-18, vtis2910.09o, 98, 802, 0.48, 0.49, 49.65, 39.03
2009-10-17, vtis2900.09o, 98, 684, 0.49, 0.5, 49.52, 38.83
2009-10-16, vtis2890.09o, 98, 775, 0.51, 0.51, 49.5, 38.77
2009-10-15, vtis2880.09o, 98, 629, 0.48, 0.5, 49.56, 38.91
2009-10-14, vtis2870.09o, 99, 832, 0.48, 0.51, 49.62, 39.01
2009-10-13, vtis2860.09o, 98, 618, 0.5, 0.5, 49.67, 39.09
2009-10-12, vtis2850.09o, 98, 561, 0.5, 0.5, 49.7, 39.14
2009-10-11, vtis2840.09o, 99, 635, 0.5, 0.51, 49.69, 39.11
2009-10-10, vtis2830.09o, 99, 670, 0.5, 0.51, 49.61, 38.97
2009-10-09, vtis2820.09o, 98, 634, 0.49, 0.51, 49.62, 38.97
2009-10-08, vtis2810.09o, 98, 659, 0.48, 0.51, 49.54, 38.83
2009-10-07, vtis2800.09o, 98, 513, 0.5, 0.51, 49.61, 39.01
2009-10-05, vtis2780.09o, 99, 619, 0.49, 0.52, 49.67, 39.1
2009-10-04, vtis2770.09o, 99, 589, 0.49, 0.51, 49.67, 39.08
2009-10-03, vtis2760.09o, 98, 603, 0.48, 0.5, 49.57, 38.89
2009-10-02, vtis2750.09o, 98, 430, 0.48, 0.5, 49.52, 38.78
2009-10-01, vtis2740.09o, 98, 731, 0.5, 0.51, 49.55, 38.87
2009-09-30, vtis2730.09o, 96, 36, 0.49, 0.52, 49.61, 37.29
2009-09-29, vtis2720.09o, 99, 732, 0.5, 0.51, 49.61, 38.96
2009-09-28, vtis2710.09o, 99, 668, 0.48, 0.5, 49.65, 39.04
2009-09-27, vtis2700.09o, 99, 754, 0.49, 0.52, 49.63, 38.99
2009-09-26, vtis2690.09o, 98, 730, 0.5, 0.5, 49.56, 38.88
2009-09-25, vtis2680.09o, 96, 53, 0.49, 0.51, 49.56, 37.93
2009-09-24, vtis2670.09o, 98, 651, 0.49, 0.5, 49.49, 38.76
2009-09-23, vtis2660.09o, 98, 464, 0.5, 0.51, 49.54, 38.77
2009-09-22, vtis2650.09o, 98, 581, 0.47, 0.49, 49.64, 38.95
2009-09-21, vtis2640.09o, 98, 588, 0.48, 0.51, 49.59, 38.87
2009-09-20, vtis2630.09o, 98, 524, 0.48, 0.51, 49.55, 38.81
2009-09-19, vtis2620.09o, 99, 603, 0.49, 0.49, 49.58, 38.91
2009-09-18, vtis2610.09o, 98, 531, 0.48, 0.51, 49.48, 38.71
2009-09-17, vtis2600.09o, 99, 636, 0.49, 0.49, 49.54, 38.79
2009-09-16, vtis2590.09o, 98, 603, 0.48, 0.51, 49.55, 38.82
2009-09-15, vtis2580.09o, 98, 603, 0.5, 0.53, 49.53, 38.82
2009-09-14, vtis2570.09o, 98, 549, 0.47, 0.52, 49.6, 38.94
2009-09-13, vtis2560.09o, 98, 548, 0.51, 0.5, 49.62, 38.97
2009-09-12, vtis2550.09o, 98, 547, 0.49, 0.51, 49.56, 38.86
2009-09-11, vtis2540.09o, 98, 535, 0.49, 0.52, 49.6, 38.88
2009-09-10, vtis2530.09o, 98, 535, 0.49, 0.5, 49.55, 38.81
2009-09-09, vtis2520.09o, 98, 481, 0.49, 0.51, 49.54, 38.81
2009-09-08, vtis2510.09o, 98, 523, 0.49, 0.54, 49.52, 38.77
2009-09-07, vtis2500.09o, 98, 524, 0.5, 0.5, 49.54, 38.82
2009-09-06, vtis2490.09o, 98, 437, 0.5, 0.5, 49.61, 38.88
2009-09-05, vtis2480.09o, 98, 650, 0.48, 0.51, 49.51, 38.8
2009-09-04, vtis2470.09o, 98, 546, 0.48, 0.51, 49.47, 38.7
2009-09-03, vtis2460.09o, 98, 560, 0.5, 0.5, 49.48, 38.73
2009-09-02, vtis2450.09o, 97, 593, 0.49, 0.51, 49.44, 38.66
2009-09-01, vtis2440.09o, 98, 547, 0.49, 0.52, 49.46, 38.69
2009-08-31, vtis2430.09o, 97, 93, 0.48, 0.5, 49.5, 38.33
2009-08-30, vtis2420.09o, 98, 708, 0.48, 0.51, 49.5, 38.77
2009-08-29, vtis2410.09o, 98, 617, 0.48, 0.49, 49.53, 38.82
2009-08-28, vtis2400.09o, 98, 482, 0.49, 0.52, 49.51, 38.8
2009-08-27, vtis2390.09o, 98, 692, 0.48, 0.52, 49.56, 38.84
2009-08-26, vtis2380.09o, 98, 565, 0.49, 0.5, 49.64, 38.98
2009-08-25, vtis2370.09o, 98, 701, 0.48, 0.51, 49.61, 38.91
2009-08-24, vtis2360.09o, 98, 644, 0.49, 0.51, 49.62, 38.91
2009-08-23, vtis2350.09o, 98, 504, 0.49, 0.5, 49.61, 38.93
2009-08-22, vtis2340.09o, 98, 593, 0.47, 0.49, 49.67, 39
2009-08-21, vtis2330.09o, 98, 493, 0.48, 0.49, 49.69, 39
2009-08-20, vtis2320.09o, 98, 630, 0.5, 0.52, 49.67, 38.99
2009-08-19, vtis2310.09o, 98, 777, 0.49, 0.53, 49.74, 39.13
2009-08-18, vtis2300.09o, 98, 651, 0.5, 0.51, 49.71, 39.07
2009-08-17, vtis2290.09o, 98, 573, 0.48, 0.51, 49.73, 39.08
2009-08-16, vtis2280.09o, 98, 708, 0.49, 0.5, 49.72, 39.1
2009-08-15, vtis2270.09o, 98, 547, 0.47, 0.51, 49.73, 39.11
2009-08-14, vtis2260.09o, 98, 617, 0.48, 0.49, 49.75, 39.15
2009-08-13, vtis2250.09o, 98, 729, 0.47, 0.5, 49.72, 39.1
2009-08-12, vtis2240.09o, 98, 601, 0.46, 0.52, 49.76, 39.14
2009-08-11, vtis2230.09o, 98, 650, 0.48, 0.49, 49.74, 39.12
2009-08-10, vtis2220.09o, 98, 573, 0.47, 0.5, 49.69, 39.02
2009-08-09, vtis2210.09o, 98, 802, 0.46, 0.5, 49.67, 39.01
2009-08-08, vtis2200.09o, 98, 651, 0.47, 0.5, 49.66, 38.98
2009-08-07, vtis2190.09o, 98, 688, 0.48, 0.51, 49.65, 38.96
2009-08-06, vtis2180.09o, 98, 619, 0.49, 0.5, 49.68, 39.03
2009-08-05, vtis2170.09o, 98, 1240, 0.48, 0.51, 49.61, 38.92
2009-08-04, vtis2160.09o, 98, 618, 0.48, 0.5, 49.69, 38.98
2009-08-03, vtis2150.09o, 98, 619, 0.49, 0.5, 49.69, 38.95
2009-08-02, vtis2140.09o, 98, 525, 0.5, 0.52, 49.66, 38.93
2009-08-01, vtis2130.09o, 98, 525, 0.47, 0.52, 49.65, 38.94
2009-07-31, vtis2120.09o, 98, 589, 0.48, 0.52, 49.66, 38.96
2009-07-30, vtis2110.09o, 98, 522, 0.48, 0.54, 49.67, 38.93
2009-07-29, vtis2100.09o, 98, 410, 0.48, 0.52, 49.66, 38.93
2009-07-28, vtis2090.09o, 98, 526, 0.48, 0.51, 49.61, 38.83
2009-07-27, vtis2080.09o, 98, 712, 0.49, 0.52, 49.61, 38.86
2009-07-26, vtis2070.09o, 99, 671, 0.49, 0.5, 49.56, 38.79
2009-07-25, vtis2060.09o, 99, 601, 0.5, 0.51, 49.61, 38.83
2009-07-24, vtis2050.09o, 98, 591, 0.48, 0.51, 49.54, 38.77
2009-07-23, vtis2040.09o, 98, 782, 0.5, 0.53, 49.58, 38.78
2009-07-22, vtis2030.09o, 98, 781, 0.49, 0.5, 49.59, 38.77
2009-07-21, vtis2020.09o, 99, 622, 0.49, 0.51, 49.6, 38.84
2009-07-20, vtis2010.09o, 98, 505, 0.5, 0.51, 49.57, 38.78
2009-07-19, vtis2000.09o, 98, 539, 0.49, 0.52, 49.56, 38.78
2009-07-18, vtis1990.09o, 98, 578, 0.49, 0.5, 49.62, 38.87
2009-07-17, vtis1980.09o, 99, 714, 0.49, 0.5, 49.61, 38.85
2009-07-16, vtis1970.09o, 98, 578, 0.48, 0.51, 49.56, 38.81
2009-07-15, vtis1960.09o, 98, 606, 0.5, 0.52, 49.6, 38.85
2009-07-14, vtis1950.09o, 99, 736, 0.49, 0.51, 49.58, 38.85
2009-07-13, vtis1940.09o, 96, 42, 0.5, 0.51, 49.53, 37.43
2009-07-12, vtis1930.09o, 99, 578, 0.48, 0.5, 49.53, 38.75
2009-07-11, vtis1920.09o, 98, 656, 0.48, 0.5, 49.59, 38.84
2009-07-10, vtis1910.09o, 98, 539, 0.48, 0.52, 49.58, 38.82
2009-07-09, vtis1900.09o, 98, 539, 0.49, 0.53, 49.58, 38.82
2009-07-08, vtis1890.09o, 98, 565, 0.5, 0.51, 49.58, 38.81
2009-07-07, vtis1880.09o, 98, 552, 0.5, 0.51, 49.59, 38.81
2009-07-06, vtis1870.09o, 98, 608, 0.49, 0.5, 49.59, 38.82
2009-07-05, vtis1860.09o, 98, 694, 0.47, 0.5, 49.67, 38.98
2009-07-04, vtis1850.09o, 99, 566, 0.48, 0.5, 49.62, 38.87
2009-07-03, vtis1840.09o, 98, 467, 0.48, 0.51, 49.61, 38.83
2009-07-02, vtis1830.09o, 98, 640, 0.49, 0.51, 49.61, 38.86
2009-07-01, vtis1820.09o, 98, 607, 0.48, 0.51, 49.59, 38.84
2009-06-30, vtis1810.09o, 98, 498, 0.48, 0.49, 49.59, 38.81
2009-06-29, vtis1800.09o, 98, 434, 0.48, 0.51, 49.56, 38.75
2009-06-28, vtis1790.09o, 98, 442, 0.48, 0.5, 49.54, 38.73
2009-06-27, vtis1780.09o, 98, 434, 0.48, 0.5, 49.52, 38.7
2009-06-26, vtis1770.09o, 98, 481, 0.49, 0.51, 49.53, 38.72
2009-06-25, vtis1760.09o, 98, 580, 0.47, 0.5, 49.63, 38.9
2009-06-24, vtis1750.09o, 96, 41, 0.46, 0.51, 49.62, 37.6
2009-06-23, vtis1740.09o, 98, 468, 0.49, 0.5, 49.58, 38.81
2009-06-22, vtis1730.09o, 98, 553, 0.49, 0.49, 49.61, 38.88
2009-06-21, vtis1720.09o, 99, 507, 0.47, 0.5, 49.6, 38.88
2009-06-20, vtis1710.09o, 98, 518, 0.48, 0.5, 49.61, 38.86
2009-06-19, vtis1700.09o, 98, 480, 0.49, 0.52, 49.54, 38.72
2009-06-18, vtis1690.09o, 98, 518, 0.47, 0.51, 49.58, 38.8
2009-06-17, vtis1680.09o, 98, 594, 0.49, 0.49, 49.58, 38.79
2009-06-16, vtis1670.09o, 99, 625, 0.47, 0.5, 49.6, 38.88
2009-06-15, vtis1660.09o, 98, 399, 0.49, 0.51, 49.54, 38.75
2009-06-14, vtis1650.09o, 98, 459, 0.48, 0.5, 49.59, 38.8
2009-06-13, vtis1640.09o, 98, 519, 0.48, 0.5, 49.62, 38.89
2009-06-12, vtis1630.09o, 98, 579, 0.48, 0.51, 49.59, 38.83
2009-06-11, vtis1620.09o, 98, 554, 0.47, 0.49, 49.61, 38.88
2009-06-10, vtis1610.09o, 98, 498, 0.47, 0.52, 49.62, 38.86
2009-06-09, vtis1600.09o, 98, 531, 0.48, 0.52, 49.6, 38.85
2009-06-08, vtis1590.09o, 98, 762, 0.48, 0.5, 49.57, 38.78
2009-06-07, vtis1580.09o, 98, 531, 0.48, 0.51, 49.58, 38.81
2009-06-06, vtis1570.09o, 98, 718, 0.47, 0.53, 49.59, 38.8
2009-06-05, vtis1560.09o, 98, 567, 0.47, 0.53, 49.57, 38.78
2009-06-04, vtis1550.09o, 98, 718, 0.47, 0.5, 49.63, 38.92
2009-06-03, vtis1540.09o, 98, 740, 0.49, 0.51, 49.64, 38.91
2009-06-02, vtis1530.09o, 98, 555, 0.5, 0.51, 49.59, 38.82
2009-06-01, vtis1520.09o, 98, 519, 0.48, 0.5, 49.6, 38.85
2009-05-31, vtis1510.09o, 98, 643, 0.48, 0.49, 49.66, 38.95
2009-05-30, vtis1500.09o, 98, 643, 0.47, 0.51, 49.67, 38.96
2009-05-29, vtis1490.09o, 98, 488, 0.48, 0.5, 49.64, 38.9
2009-05-28, vtis1480.09o, 98, 596, 0.48, 0.5, 49.62, 38.87
2009-05-27, vtis1470.09o, 84, 433, 0.49, 0.52, 49.73, 39.1
2009-05-26, vtis1460.09o, 98, 531, 0.49, 0.53, 49.61, 38.84
2009-05-25, vtis1450.09o, 98, 611, 0.48, 0.49, 49.62, 38.88
2009-05-24, vtis1440.09o, 97, 67, 0.48, 0.49, 49.62, 38
2009-05-23, vtis1430.09o, 95, 24, 0.48, 0.51, 49.61, 36.39
2009-05-22, vtis1420.09o, 98, 567, 0.52, 0.5, 49.58, 38.79
2009-05-21, vtis1410.09o, 99, 612, 0.49, 0.52, 49.56, 38.76
2009-05-20, vtis1400.09o, 98, 741, 0.49, 0.52, 49.56, 38.76
2009-05-19, vtis1390.09o, 98, 504, 0.47, 0.5, 49.59, 38.79
2009-05-18, vtis1380.09o, 98, 506, 0.48, 0.49, 49.6, 38.84
2009-05-17, vtis1370.09o, 99, 789, 0.49, 0.5, 49.6, 38.8
2009-05-16, vtis1360.09o, 98, 679, 0.48, 0.51, 49.62, 38.86
2009-05-15, vtis1350.09o, 98, 718, 0.47, 0.49, 49.6, 38.82
2009-05-14, vtis1340.09o, 98, 1063, 0.49, 0.5, 49.57, 38.76
2009-05-13, vtis1330.09o, 98, 741, 0.47, 0.5, 49.58, 38.78
2009-05-12, vtis1320.09o, 99, 1079, 0.46, 0.5, 49.65, 38.92
2009-05-11, vtis1310.09o, 98, 842, 0.46, 0.5, 49.63, 38.86
2009-05-10, vtis1300.09o, 98, 941, 0.48, 0.52, 49.64, 38.89
2009-05-09, vtis1290.09o, 98, 643, 0.49, 0.51, 49.63, 38.89
2009-05-08, vtis1280.09o, 98, 763, 0.51, 0.52, 49.58, 38.79
2009-05-07, vtis1270.09o, 98, 660, 0.48, 0.5, 49.59, 38.76
2009-05-06, vtis1260.09o, 98, 740, 0.49, 0.54, 49.59, 38.8
2009-05-05, vtis1250.09o, 98, 718, 0.48, 0.51, 49.6, 38.85
2009-05-04, vtis1240.09o, 98, 976, 0.49, 0.52, 49.65, 38.91
2009-05-03, vtis1230.09o, 99, 1222, 0.49, 0.51, 49.65, 38.95
2009-05-02, vtis1220.09o, 98, 308, 0.47, 0.51, 49.68, 38.94
2009-05-01, vtis1210.09o, 98, 642, 0.47, 0.51, 49.68, 38.94
2009-04-30, vtis1200.09o, 98, 606, 0.49, 0.52, 49.71, 39.03
2009-04-29, vtis1190.09o, 98, 633, 0.47, 0.51, 49.67, 39.01
2009-04-28, vtis1180.09o, 98, 739, 0.48, 0.5, 49.75, 39.1
2009-04-27, vtis1170.09o, 98, 477, 0.48, 0.52, 49.73, 39.03
2009-04-26, vtis1160.09o, 98, 566, 0.48, 0.51, 49.68, 38.99
2009-04-25, vtis1150.09o, 99, 369, 0.47, 0.5, 49.7, 39.01
2009-04-24, vtis1140.09o, 98, 405, 0.48, 0.52, 49.74, 39.05
2009-04-23, vtis1130.09o, 99, 529, 0.46, 0.5, 49.72, 39.07
2009-04-22, vtis1120.09o, 99, 530, 0.49, 0.53, 49.65, 38.94
2009-04-21, vtis1110.09o, 99, 841, 0.48, 0.51, 49.43, 38.61
2009-04-20, vtis1100.09o, 99, 443, 0.48, 0.52, 49.42, 38.53
2009-04-19, vtis1090.09o, 99, 497, 0.46, 0.52, 49.57, 38.83
2009-04-18, vtis1080.09o, 99, 519, 0.47, 0.48, 49.66, 38.94
2009-04-17, vtis1070.09o, 99, 554, 0.46, 0.49, 49.7, 39.02
2009-04-16, vtis1060.09o, 98, 497, 0.47, 0.5, 49.73, 39.11
2009-04-15, vtis1050.09o, 99, 609, 0.48, 0.49, 49.77, 39.17
2009-04-14, vtis1040.09o, 99, 498, 0.48, 0.51, 49.68, 38.95
2009-04-13, vtis1030.09o, 99, 407, 0.47, 0.51, 49.65, 38.92
2009-04-12, vtis1020.09o, 95, 25, 0.47, 0.5, 49.67, 36.66
2009-04-11, vtis1010.09o, 99, 595, 0.47, 0.52, 49.71, 39.04
2009-04-10, vtis1000.09o, 99, 739, 0.47, 0.5, 49.78, 39.12
2009-04-09, vtis0990.09o, 99, 659, 0.47, 0.52, 49.7, 39.02
2009-04-08, vtis0980.09o, 99, 581, 0.47, 0.51, 49.69, 39.01
2009-04-07, vtis0970.09o, 99, 498, 0.48, 0.5, 49.68, 38.98
2009-04-06, vtis0960.09o, 99, 543, 0.46, 0.5, 49.59, 38.85
2009-04-05, vtis0950.09o, 99, 317, 0.49, 0.51, 49.63, 38.89
2009-04-04, vtis0940.09o, 99, 376, 0.47, 0.51, 49.69, 38.98
2009-04-03, vtis0930.09o, 99, 436, 0.49, 0.51, 49.76, 39.09
2009-04-02, vtis0920.09o, 98, 346, 0.48, 0.51, 49.67, 38.93
2009-04-01, vtis0910.09o, 99, 407, 0.5, 0.49, 49.7, 38.98
2009-03-31, vtis0900.09o, 99, 445, 0.47, 0.51, 49.71, 38.95
2009-03-30, vtis0890.09o, 99, 479, 0.47, 0.51, 49.71, 39.03
2009-03-29, vtis0880.09o, 99, 444, 0.48, 0.52, 49.73, 39.04
2009-03-28, vtis0870.09o, 99, 479, 0.48, 0.52, 49.72, 39.03
2009-03-27, vtis0860.09o, 99, 444, 0.49, 0.52, 49.69, 39.01
2009-03-26, vtis0850.09o, 98, 516, 0.49, 0.5, 49.7, 39.04
2009-03-25, vtis0840.09o, 99, 661, 0.48, 0.51, 49.73, 39.09
2009-03-24, vtis0830.09o, 99, 739, 0.48, 0.51, 49.74, 39.14
2009-03-23, vtis0820.09o, 99, 661, 0.49, 0.52, 49.8, 39.22
2009-03-22, vtis0810.09o, 99, 571, 0.49, 0.5, 49.8, 39.2
2009-03-21, vtis0800.09o, 99, 465, 0.47, 0.5, 49.82, 39.22
2009-03-20, vtis0790.09o, 99, 679, 0.47, 0.52, 49.81, 39.21
2009-03-19, vtis0780.09o, 99, 448, 0.47, 0.5, 49.75, 39.12
2009-03-18, vtis0770.09o, 99, 448, 0.48, 0.54, 49.74, 39.1
2009-03-17, vtis0760.09o, 98, 716, 0.5, 0.53, 49.75, 39.11
2009-03-16, vtis0750.09o, 99, 392, 0.48, 0.52, 49.76, 39.13
2009-03-15, vtis0740.09o, 99, 571, 0.48, 0.51, 49.79, 39.18
2009-03-14, vtis0730.09o, 99, 456, 0.47, 0.51, 49.81, 39.16
2009-03-13, vtis0720.09o, 98, 391, 0.47, 0.49, 49.79, 39.21
2009-03-12, vtis0710.09o, 98, 456, 0.47, 0.49, 49.84, 39.27
2009-03-11, vtis0700.09o, 99, 405, 0.48, 0.51, 49.83, 39.24
2009-03-10, vtis0690.09o, 99, 419, 0.49, 0.51, 49.8, 39.21
2009-03-09, vtis0680.09o, 99, 405, 0.48, 0.51, 49.78, 39.19
2009-03-08, vtis0670.09o, 99, 524, 0.47, 0.49, 49.77, 39.15
2009-03-07, vtis0660.09o, 98, 305, 0.46, 0.5, 49.82, 39.23
2009-03-06, vtis0650.09o, 98, 376, 0.49, 0.49, 49.82, 39.26
2009-03-05, vtis0640.09o, 96, 36, 0.47, 0.5, 49.82, 37.6
2009-03-04, vtis0630.09o, 98, 267, 0.48, 0.51, 49.78, 39.08
2009-03-03, vtis0620.09o, 99, 408, 0.49, 0.5, 49.76, 39.19
2009-03-02, vtis0610.09o, 98, 483, 0.47, 0.51, 49.77, 39.14
2009-03-01, vtis0600.09o, 99, 380, 0.47, 0.51, 49.69, 39.03
2009-02-28, vtis0590.09o, 99, 466, 0.46, 0.5, 49.72, 39.07
2009-02-27, vtis0580.09o, 98, 545, 0.48, 0.5, 49.78, 39.15
2009-02-26, vtis0570.09o, 98, 576, 0.47, 0.52, 49.85, 39.29
2009-02-25, vtis0560.09o, 99, 739, 0.49, 0.5, 49.83, 39.25
2009-02-24, vtis0550.09o, 99, 439, 0.46, 0.5, 49.8, 39.2
2009-02-23, vtis0540.09o, 98, 506, 0.48, 0.5, 49.77, 39.14
2009-02-22, vtis0530.09o, 98, 448, 0.48, 0.51, 49.79, 39.19
2009-02-21, vtis0520.09o, 98, 483, 0.48, 0.5, 49.8, 39.21
2009-02-20, vtis0510.09o, 99, 679, 0.48, 0.51, 49.79, 39.2
2009-02-19, vtis0500.09o, 99, 433, 0.47, 0.5, 49.79, 39.18
2009-02-18, vtis0490.09o, 99, 475, 0.48, 0.5, 49.8, 39.2
2009-02-17, vtis0480.09o, 98, 654, 0.47, 0.51, 49.8, 39.19
2009-02-16, vtis0470.09o, 99, 699, 0.48, 0.5, 49.84, 39.29
2009-02-15, vtis0460.09o, 99, 466, 0.48, 0.51, 49.89, 39.33
2009-02-14, vtis0450.09o, 99, 525, 0.5, 0.49, 49.84, 39.28
2009-02-13, vtis0440.09o, 99, 536, 0.49, 0.51, 49.85, 39.28
2009-02-12, vtis0430.09o, 98, 488, 0.47, 0.5, 49.88, 39.33
2009-02-11, vtis0420.09o, 98, 471, 0.47, 0.49, 49.88, 39.34
2009-02-10, vtis0410.09o, 99, 442, 0.47, 0.49, 49.88, 39.37
2009-02-09, vtis0400.09o, 99, 504, 0.47, 0.51, 49.84, 39.27
2009-02-08, vtis0390.09o, 99, 515, 0.48, 0.5, 49.8, 39.2
2009-02-07, vtis0380.09o, 99, 646, 0.49, 0.48, 49.81, 39.23
2009-02-06, vtis0370.09o, 99, 467, 0.5, 0.5, 49.78, 39.17
2009-02-05, vtis0360.09o, 99, 413, 0.48, 0.5, 49.77, 39.14
2009-02-04, vtis0350.09o, 99, 413, 0.48, 0.51, 49.72, 39.05
2009-02-03, vtis0340.09o, 99, 548, 0.48, 0.5, 49.68, 39.04
2009-02-02, vtis0330.09o, 99, 394, 0.48, 0.5, 49.72, 39.05
2009-02-01, vtis0320.09o, 99, 485, 0.48, 0.49, 49.79, 39.17
2009-01-31, vtis0310.09o, 99, 450, 0.47, 0.51, 49.68, 39
2009-01-30, vtis0300.09o, 99, 467, 0.48, 0.53, 49.66, 38.97
2009-01-29, vtis0290.09o, 99, 504, 0.47, 0.5, 49.75, 39.1
2009-01-28, vtis0280.09o, 99, 548, 0.48, 0.53, 49.83, 39.24
2009-01-27, vtis0270.09o, 99, 514, 0.47, 0.5, 49.87, 39.33
2009-01-26, vtis0260.09o, 98, 104, 0.48, 0.5, 49.84, 38.87
2009-01-25, vtis0250.09o, 97, 67, 0.47, 0.52, 49.83, 38.47
2009-01-24, vtis0240.09o, 99, 485, 0.47, 0.5, 49.77, 39.15
2009-01-22, vtis0220.09o, 99, 574, 0.48, 0.51, 49.78, 39.14
2009-01-21, vtis0210.09o, 99, 648, 0.51, 0.51, 49.71, 39.05
2009-01-20, vtis0200.09o, 98, 427, 0.49, 0.51, 49.67, 38.96
2009-01-19, vtis0190.09o, 99, 459, 0.48, 0.54, 49.65, 38.96
2009-01-18, vtis0180.09o, 98, 681, 0.47, 0.51, 49.73, 39.08
2009-01-17, vtis0170.09o, 99, 561, 0.49, 0.52, 49.69, 39.03
2009-01-16, vtis0160.09o, 99, 476, 0.48, 0.53, 49.7, 39.02
2009-01-15, vtis0150.09o, 98, 515, 0.5, 0.52, 49.66, 38.95
2009-01-14, vtis0140.09o, 99, 451, 0.51, 0.52, 49.65, 38.92
2009-01-13, vtis0130.09o, 99, 495, 0.48, 0.51, 49.62, 38.89
2009-01-12, vtis0120.09o, 99, 467, 0.49, 0.53, 49.67, 38.93
2009-01-11, vtis0110.09o, 98, 515, 0.49, 0.51, 49.73, 39.06
2009-01-10, vtis0100.09o, 99, 515, 0.48, 0.52, 49.74, 39.08
2009-01-09, vtis0090.09o, 99, 665, 0.49, 0.52, 49.84, 39.21
2009-01-08, vtis0080.09o, 98, 563, 0.5, 0.52, 49.89, 39.28
2009-01-07, vtis0070.09o, 99, 516, 0.48, 0.51, 49.83, 39.21
2009-01-06, vtis0060.09o, 99, 683, 0.5, 0.52, 49.71, 39.12
2009-01-05, vtis0050.09o, 98, 485, 0.48, 0.51, 49.74, 39.18
2009-01-04, vtis0040.09o, 99, 588, 0.48, 0.54, 49.82, 39.16
2009-01-03, vtis0030.09o, 98, 485, 0.48, 0.52, 49.86, 39.26
2009-01-02, vtis0020.09o, 99, 563, 0.47, 0.5, 49.9, 39.32
2009-01-01, vtis0010.09o, 99, 722, 0.47, 0.5, 49.93, 39.36
2008-12-31, vtis3660.08o, 99, 649, 0.47, 0.5, 49.83, 39.23
2008-12-30, vtis3650.08o, 99, 744, 0.47, 0.52, 49.78, 39.15
2008-12-29, vtis3640.08o, 98, 537, 0.48, 0.51, 49.81, 39.15
2008-12-28, vtis3630.08o, 99, 562, 0.47, 0.51, 49.86, 39.27
2008-12-27, vtis3620.08o, 99, 575, 0.48, 0.51, 49.89, 39.36
2008-12-26, vtis3610.08o, 98, 615, 0.47, 0.5, 49.95, 39.42
2008-12-25, vtis3600.08o, 99, 486, 0.48, 0.51, 49.86, 39.27
2008-12-24, vtis3590.08o, 99, 517, 0.48, 0.5, 49.88, 39.31
2008-12-23, vtis3580.08o, 98, 460, 0.48, 0.51, 49.88, 39.31
2008-12-22, vtis3570.08o, 99, 667, 0.48, 0.51, 49.87, 39.27
2008-12-21, vtis3560.08o, 98, 561, 0.47, 0.5, 49.84, 39.24
2008-12-20, vtis3550.08o, 98, 812, 0.49, 0.51, 49.88, 39.33
2008-12-19, vtis3540.08o, 98, 637, 0.48, 0.5, 49.9, 39.3
2008-12-18, vtis3530.08o, 98, 506, 0.48, 0.5, 49.92, 39.37
2008-12-17, vtis3520.08o, 98, 712, 0.48, 0.52, 49.87, 39.31
2008-12-16, vtis3510.08o, 99, 575, 0.47, 0.5, 49.88, 39.31
2008-12-15, vtis3500.08o, 98, 562, 0.48, 0.52, 49.87, 39.29
2008-12-14, vtis3490.08o, 90, 4, 0.39, 0.46, 50.04, 33.8
2008-12-13, vtis3480.08o, 99, 478, 0.48, 0.51, 49.82, 39.2
2008-12-12, vtis3470.08o, 99, 506, 0.47, 0.51, 49.82, 39.18
2008-12-11, vtis3460.08o, 98, 506, 0.49, 0.52, 49.78, 39.13
2008-12-10, vtis3450.08o, 99, 618, 0.48, 0.49, 49.77, 39.14
2008-12-09, vtis3440.08o, 98, 468, 0.48, 0.51, 49.79, 39.15
2008-12-08, vtis3430.08o, 98, 459, 0.49, 0.51, 49.81, 39.17
2008-12-07, vtis3420.08o, 98, 526, 0.48, 0.51, 49.81, 39.21
2008-12-06, vtis3410.08o, 99, 469, 0.48, 0.5, 49.74, 39.07
2008-12-05, vtis3400.08o, 98, 435, 0.49, 0.51, 49.82, 39.17
2008-12-04, vtis3390.08o, 98, 460, 0.48, 0.52, 49.78, 39.14
2008-12-03, vtis3380.08o, 99, 633, 0.48, 0.53, 49.8, 39.2
2008-12-02, vtis3370.08o, 98, 99, 0.47, 0.5, 49.81, 38.73
2008-12-01, vtis3360.08o, 98, 125, 0.48, 0.5, 49.8, 38.84
2008-11-30, vtis3350.08o, 99, 517, 0.47, 0.5, 49.79, 39.17
2008-11-29, vtis3340.08o, 99, 415, 0.48, 0.5, 49.78, 39.15
2008-11-28, vtis3330.08o, 99, 528, 0.48, 0.51, 49.78, 39.12
2008-11-27, vtis3320.08o, 98, 436, 0.48, 0.5, 49.79, 39.15
2008-11-26, vtis3310.08o, 98, 561, 0.48, 0.52, 49.77, 39.14
2008-11-25, vtis3300.08o, 98, 436, 0.48, 0.51, 49.77, 39.12
2008-11-24, vtis3290.08o, 98, 444, 0.47, 0.49, 49.78, 39.14
2008-11-23, vtis3280.08o, 98, 496, 0.47, 0.5, 49.79, 39.15
2008-11-22, vtis3270.08o, 99, 488, 0.49, 0.5, 49.73, 39.07
2008-11-21, vtis3260.08o, 98, 517, 0.48, 0.5, 49.76, 39.1
2008-11-20, vtis3250.08o, 98, 494, 0.48, 0.5, 49.73, 39.02
2008-11-19, vtis3240.08o, 99, 507, 0.48, 0.5, 49.74, 39.09
2008-11-18, vtis3230.08o, 98, 160, 0.46, 0.51, 49.69, 38.82
2008-11-17, vtis3220.08o, 98, 452, 0.49, 0.52, 49.56, 38.8
2008-11-16, vtis3210.08o, 98, 333, 0.49, 0.53, 49.54, 38.76
2008-11-15, vtis3200.08o, 99, 402, 0.49, 0.51, 49.58, 38.82
2008-11-14, vtis3190.08o, 98, 520, 0.49, 0.51, 49.71, 39.06
2008-11-13, vtis3180.08o, 98, 497, 0.48, 0.49, 49.73, 39.09
2008-11-12, vtis3170.08o, 98, 452, 0.47, 0.51, 49.73, 39.1
2008-11-11, vtis3160.08o, 98, 517, 0.49, 0.5, 49.77, 39.15
2008-11-10, vtis3150.08o, 98, 486, 0.48, 0.5, 49.77, 39.16
2008-11-09, vtis3140.08o, 98, 649, 0.47, 0.51, 49.73, 39.1
2008-11-08, vtis3130.08o, 98, 562, 0.47, 0.52, 49.63, 38.95
2008-11-07, vtis3120.08o, 98, 400, 0.47, 0.5, 49.66, 38.95
2008-11-06, vtis3110.08o, 98, 562, 0.47, 0.51, 49.7, 39.05
2008-11-05, vtis3100.08o, 99, 634, 0.49, 0.51, 49.77, 39.16
2008-11-04, vtis3090.08o, 99, 517, 0.48, 0.51, 49.74, 39.1
2008-11-03, vtis3080.08o, 99, 445, 0.47, 0.5, 49.69, 39
2008-11-02, vtis3070.08o, 97, 44, 0.47, 0.51, 49.73, 37.67
2008-11-01, vtis3060.08o, 97, 75, 0.48, 0.52, 49.7, 38.34
2008-10-31, vtis3050.08o, 98, 428, 0.48, 0.51, 49.68, 38.98
2008-10-30, vtis3040.08o, 99, 563, 0.47, 0.53, 49.71, 39
2008-10-29, vtis3030.08o, 99, 450, 0.48, 0.51, 49.64, 38.94
2008-10-28, vtis3020.08o, 98, 498, 0.49, 0.52, 49.59, 38.81
2008-10-27, vtis3010.08o, 98, 617, 0.48, 0.49, 49.71, 39.03
2008-10-26, vtis3000.08o, 99, 529, 0.47, 0.51, 49.7, 39.06
2008-10-25, vtis2990.08o, 98, 372, 0.47, 0.5, 49.67, 39.01
2008-10-24, vtis2980.08o, 99, 515, 0.49, 0.5, 49.62, 38.92
2008-10-23, vtis2970.08o, 99, 452, 0.48, 0.5, 49.5, 38.76
2008-10-22, vtis2960.08o, 99, 685, 0.49, 0.51, 49.62, 38.92
2008-10-21, vtis2950.08o, 99, 576, 0.47, 0.5, 49.72, 39.05
2008-10-20, vtis2940.08o, 99, 488, 0.47, 0.51, 49.73, 39.07
2008-10-19, vtis2930.08o, 99, 430, 0.48, 0.5, 49.71, 39.06
2008-10-18, vtis2920.08o, 99, 488, 0.48, 0.51, 49.69, 39.03
2008-10-17, vtis2910.08o, 98, 506, 0.49, 0.52, 49.63, 38.89
2008-10-16, vtis2900.08o, 98, 491, 0.5, 0.53, 49.54, 38.76
2008-10-15, vtis2890.08o, 98, 450, 0.47, 0.5, 49.59, 38.9
2008-10-14, vtis2880.08o, 99, 507, 0.47, 0.52, 49.63, 38.94
2008-10-13, vtis2870.08o, 99, 437, 0.47, 0.51, 49.71, 39.05
2008-10-12, vtis2860.08o, 99, 390, 0.48, 0.5, 49.73, 39.08
2008-10-11, vtis2850.08o, 99, 487, 0.46, 0.5, 49.76, 39.14
2008-10-10, vtis2840.08o, 99, 488, 0.49, 0.51, 49.62, 38.94
2008-10-09, vtis2830.08o, 98, 477, 0.47, 0.55, 49.6, 38.91
2008-10-08, vtis2820.08o, 98, 478, 0.48, 0.51, 49.54, 38.74
2008-10-07, vtis2810.08o, 98, 554, 0.48, 0.52, 49.53, 38.68
2008-10-06, vtis2800.08o, 99, 727, 0.49, 0.53, 49.59, 38.85
2008-10-05, vtis2790.08o, 99, 649, 0.49, 0.52, 49.62, 38.9
2008-10-04, vtis2780.08o, 99, 685, 0.49, 0.51, 49.7, 39.05
2008-10-03, vtis2770.08o, 99, 852, 0.47, 0.51, 49.6, 38.91
2008-10-02, vtis2760.08o, 99, 584, 0.48, 0.52, 49.53, 38.76
2008-10-01, vtis2750.08o, 99, 915, 0.49, 0.52, 49.43, 38.62
2008-09-30, vtis2740.08o, 99, 987, 0.49, 0.53, 49.59, 38.87
2008-09-29, vtis2730.08o, 99, 882, 0.49, 0.51, 49.62, 38.92
2008-09-28, vtis2720.08o, 99, 633, 0.47, 0.51, 49.65, 38.95
2008-09-27, vtis2710.08o, 99, 822, 0.46, 0.5, 49.65, 38.94
2008-09-26, vtis2700.08o, 99, 616, 0.48, 0.52, 49.58, 38.79
2008-09-25, vtis2690.08o, 99, 914, 0.49, 0.53, 49.56, 38.83
2008-09-24, vtis2680.08o, 99, 1073, 0.47, 0.51, 49.61, 38.88
2008-09-23, vtis2670.08o, 99, 850, 0.51, 0.52, 49.64, 38.89
2008-09-22, vtis2660.08o, 99, 705, 0.48, 0.5, 49.64, 38.92
2008-09-21, vtis2650.08o, 99, 795, 0.5, 0.51, 49.64, 38.92
2008-09-20, vtis2640.08o, 99, 1029, 0.48, 0.52, 49.65, 38.95
2008-09-19, vtis2630.08o, 99, 881, 0.47, 0.51, 49.66, 38.99
2008-09-18, vtis2620.08o, 99, 759, 0.48, 0.52, 49.57, 38.84
2008-09-17, vtis2610.08o, 98, 1207, 0.48, 0.51, 49.59, 38.83
2008-09-16, vtis2600.08o, 98, 716, 0.48, 0.51, 49.61, 38.85
2008-09-15, vtis2590.08o, 98, 641, 0.48, 0.52, 49.6, 38.78
2008-09-14, vtis2580.08o, 99, 626, 0.48, 0.49, 49.63, 38.91
2008-09-13, vtis2570.08o, 99, 793, 0.47, 0.51, 49.65, 38.97
2008-09-12, vtis2560.08o, 98, 667, 0.47, 0.52, 49.57, 38.84
2008-09-11, vtis2550.08o, 99, 579, 0.48, 0.53, 49.64, 38.94
2008-09-10, vtis2540.08o, 98, 659, 0.47, 0.52, 49.63, 38.93
2008-09-09, vtis2530.08o, 98, 782, 0.49, 0.51, 49.56, 38.8
2008-09-08, vtis2520.08o, 99, 766, 0.48, 0.5, 49.56, 38.83
2008-09-07, vtis2510.08o, 99, 849, 0.5, 0.54, 49.57, 38.8
2008-09-06, vtis2500.08o, 99, 820, 0.47, 0.52, 49.54, 38.77
2008-09-05, vtis2490.08o, 98, 685, 0.48, 0.52, 49.53, 38.72
2008-09-04, vtis2480.08o, 99, 609, 0.49, 0.52, 49.54, 38.69
2008-09-03, vtis2470.08o, 98, 819, 0.47, 0.52, 49.56, 38.8
2008-09-02, vtis2460.08o, 98, 731, 0.48, 0.5, 49.56, 38.85
2008-09-01, vtis2450.08o, 95, 28, 0.48, 0.5, 49.57, 36.61
2008-08-31, vtis2440.08o, 99, 700, 0.5, 0.5, 49.53, 38.75
2008-08-30, vtis2430.08o, 99, 609, 0.47, 0.51, 49.53, 38.77
2008-08-29, vtis2420.08o, 98, 432, 0.48, 0.52, 49.56, 38.8
2008-08-28, vtis2410.08o, 98, 681, 0.48, 0.51, 49.51, 38.68
2008-08-27, vtis2400.08o, 99, 699, 0.47, 0.5, 49.52, 38.76
2008-08-26, vtis2390.08o, 99, 704, 0.48, 0.51, 49.52, 38.73
2008-08-25, vtis2380.08o, 99, 684, 0.48, 0.51, 49.54, 38.76
2008-08-24, vtis2370.08o, 99, 795, 0.48, 0.51, 49.6, 38.88
2008-08-23, vtis2360.08o, 99, 424, 0.48, 0.51, 49.55, 38.81
2008-08-22, vtis2350.08o, 99, 794, 0.47, 0.51, 49.59, 38.9
2008-08-21, vtis2340.08o, 99, 821, 0.46, 0.5, 49.56, 38.82
2008-08-20, vtis2330.08o, 99, 821, 0.47, 0.5, 49.59, 38.85
2008-08-19, vtis2320.08o, 99, 666, 0.48, 0.5, 49.57, 38.83
2008-08-18, vtis2310.08o, 98, 491, 0.47, 0.5, 49.63, 38.9
2008-08-17, vtis2300.08o, 99, 682, 0.47, 0.5, 49.62, 38.94
2008-08-16, vtis2290.08o, 99, 724, 0.46, 0.49, 49.55, 38.83
2008-08-15, vtis2280.08o, 99, 793, 0.48, 0.49, 49.61, 38.95
2008-08-14, vtis2270.08o, 99, 1230, 0.47, 0.5, 49.61, 38.92
2008-08-13, vtis2260.08o, 99, 723, 0.48, 0.51, 49.62, 38.93
2008-08-12, vtis2250.08o, 99, 573, 0.51, 0.52, 49.61, 38.9
2008-08-11, vtis2240.08o, 98, 663, 0.48, 0.49, 49.63, 38.95
2008-08-09, vtis2220.08o, 99, 684, 0.47, 0.5, 49.56, 38.83
2008-08-08, vtis2210.08o, 98, 784, 0.47, 0.49, 49.58, 38.88
2008-08-07, vtis2200.08o, 96, 39, 0.49, 0.51, 49.55, 37.23
2008-08-06, vtis2190.08o, 99, 768, 0.46, 0.5, 49.57, 38.83
2008-08-05, vtis2180.08o, 99, 537, 0.47, 0.51, 49.58, 38.89
2008-08-04, vtis2170.08o, 98, 475, 0.46, 0.5, 49.62, 38.9
2008-08-03, vtis2160.08o, 99, 616, 0.47, 0.5, 49.67, 39.02
2008-08-02, vtis2150.08o, 99, 632, 0.47, 0.5, 49.6, 38.87
2008-08-01, vtis2140.08o, 99, 841, 0.48, 0.5, 49.67, 39
2008-07-31, vtis2130.08o, 99, 815, 0.47, 0.49, 49.64, 38.97
2008-07-30, vtis2120.08o, 99, 497, 0.48, 0.51, 49.56, 38.78
2008-07-29, vtis2110.08o, 99, 785, 0.48, 0.49, 49.66, 39
2008-07-28, vtis2100.08o, 98, 822, 0.47, 0.49, 49.63, 38.94
2008-07-27, vtis2090.08o, 99, 903, 0.47, 0.49, 49.65, 39.02
2008-07-26, vtis2080.08o, 99, 902, 0.48, 0.5, 49.6, 38.92
2008-07-25, vtis2070.08o, 99, 790, 0.5, 0.5, 49.66, 38.97
2008-07-24, vtis2060.08o, 98, 709, 0.47, 0.5, 49.72, 39.08
2008-07-23, vtis2050.08o, 99, 822, 0.48, 0.49, 49.59, 38.87
2008-07-22, vtis2040.08o, 98, 586, 0.49, 0.5, 49.68, 38.99
2008-07-21, vtis2030.08o, 98, 621, 0.48, 0.49, 49.69, 39.04
2008-07-20, vtis2020.08o, 99, 444, 0.47, 0.52, 49.67, 39.02
2008-07-19, vtis2010.08o, 99, 459, 0.47, 0.49, 49.69, 39.04
2008-07-18, vtis2000.08o, 98, 334, 0.47, 0.52, 49.64, 38.93
2008-07-16, vtis1980.08o, 98, 407, 0.46, 0.49, 49.63, 38.91
2008-07-15, vtis1970.08o, 99, 429, 0.47, 0.52, 49.62, 38.89
2008-07-14, vtis1960.08o, 99, 436, 0.49, 0.51, 49.64, 38.94
2008-07-13, vtis1950.08o, 99, 429, 0.49, 0.49, 49.66, 39
2008-07-12, vtis1940.08o, 99, 437, 0.48, 0.5, 49.6, 38.9
2008-07-11, vtis1930.08o, 98, 256, 0.47, 0.5, 49.66, 38.89
2008-07-10, vtis1920.08o, 96, 32, 0.47, 0.49, 49.68, 37.2
2008-07-09, vtis1910.08o, 99, 436, 0.45, 0.5, 49.71, 39.06
2008-07-08, vtis1900.08o, 99, 588, 0.47, 0.5, 49.69, 39.04
2008-07-07, vtis1890.08o, 98, 407, 0.47, 0.51, 49.71, 39.06
2008-07-06, vtis1880.08o, 99, 401, 0.47, 0.51, 49.65, 38.94
2008-07-05, vtis1870.08o, 99, 495, 0.49, 0.52, 49.65, 38.97
2008-07-04, vtis1860.08o, 99, 459, 0.47, 0.49, 49.64, 38.94
2008-07-03, vtis1850.08o, 99, 443, 0.48, 0.5, 49.65, 38.95
2008-07-02, vtis1840.08o, 99, 429, 0.47, 0.5, 49.64, 38.93
2008-07-01, vtis1830.08o, 99, 437, 0.48, 0.5, 49.64, 38.92
2008-06-30, vtis1820.08o, 99, 468, 0.48, 0.5, 49.65, 38.94
2008-06-29, vtis1810.08o, 99, 414, 0.47, 0.49, 49.68, 39
2008-06-28, vtis1800.08o, 99, 341, 0.48, 0.5, 49.68, 38.94
2008-06-27, vtis1790.08o, 99, 451, 0.49, 0.5, 49.7, 39.03
2008-06-26, vtis1780.08o, 97, 310, 0.47, 0.5, 49.68, 38.98
2008-06-25, vtis1770.08o, 99, 457, 0.49, 0.51, 49.64, 38.92
2008-06-24, vtis1760.08o, 99, 486, 0.48, 0.52, 49.63, 38.93
2008-06-23, vtis1750.08o, 99, 376, 0.51, 0.53, 49.56, 38.76
2008-06-22, vtis1740.08o, 99, 435, 0.47, 0.51, 49.55, 38.82
2008-06-21, vtis1730.08o, 99, 401, 0.49, 0.51, 49.5, 38.73
2008-06-20, vtis1720.08o, 99, 486, 0.48, 0.5, 49.58, 38.86
2008-06-19, vtis1710.08o, 97, 57, 0.48, 0.51, 49.64, 38.11
2008-06-18, vtis1700.08o, 99, 632, 0.48, 0.5, 49.66, 38.93
2008-06-17, vtis1690.08o, 99, 767, 0.47, 0.49, 49.66, 38.92
2008-06-16, vtis1680.08o, 97, 44, 0.48, 0.5, 49.69, 37.68
2008-06-15, vtis1670.08o, 99, 603, 0.47, 0.49, 49.73, 39.04
2008-06-14, vtis1660.08o, 99, 516, 0.47, 0.5, 49.73, 39.05
2008-06-13, vtis1650.08o, 99, 526, 0.48, 0.53, 49.72, 39.06
2008-06-12, vtis1640.08o, 99, 558, 0.48, 0.5, 49.76, 39.11
2008-06-11, vtis1630.08o, 99, 603, 0.47, 0.48, 49.72, 39.07
2008-06-10, vtis1620.08o, 99, 562, 0.47, 0.49, 49.76, 39.11
2008-06-09, vtis1610.08o, 98, 608, 0.47, 0.5, 49.81, 39.19
2008-06-08, vtis1600.08o, 99, 610, 0.47, 0.5, 49.79, 39.18
2008-06-07, vtis1590.08o, 99, 556, 0.47, 0.49, 49.69, 38.96
2008-06-06, vtis1580.08o, 93, 18, 0.46, 0.5, 49.74, 35.93
2008-06-05, vtis1570.08o, 99, 527, 0.48, 0.49, 49.73, 39.04
2008-06-04, vtis1560.08o, 99, 702, 0.46, 0.49, 49.79, 39.15
2008-06-03, vtis1550.08o, 99, 526, 0.48, 0.5, 49.75, 39.07
2008-06-02, vtis1540.08o, 99, 451, 0.48, 0.5, 49.73, 39.04
2008-06-01, vtis1530.08o, 99, 451, 0.49, 0.5, 49.75, 39.08
2008-05-31, vtis1520.08o, 99, 515, 0.46, 0.49, 49.76, 39.1
2008-05-30, vtis1510.08o, 99, 401, 0.47, 0.49, 49.7, 39.02
2008-05-29, vtis1500.08o, 99, 766, 0.48, 0.49, 49.73, 39.09
2008-05-28, vtis1490.08o, 99, 602, 0.49, 0.49, 49.74, 39.09
2008-05-27, vtis1480.08o, 99, 561, 0.48, 0.51, 49.75, 39.11
2008-05-26, vtis1470.08o, 99, 435, 0.47, 0.51, 49.82, 39.2
2008-05-25, vtis1460.08o, 99, 616, 0.47, 0.5, 49.84, 39.24
2008-05-24, vtis1450.08o, 99, 443, 0.47, 0.49, 49.82, 39.22
2008-05-23, vtis1440.08o, 98, 399, 0.48, 0.49, 49.78, 39.12
2008-05-22, vtis1430.08o, 99, 544, 0.47, 0.49, 49.77, 39.15
2008-05-21, vtis1420.08o, 99, 459, 0.48, 0.49, 49.76, 39.16
2008-05-20, vtis1410.08o, 99, 537, 0.48, 0.51, 49.71, 39.07
2008-05-18, vtis1390.08o, 99, 459, 0.47, 0.51, 49.59, 38.89
2008-05-17, vtis1380.08o, 98, 434, 0.48, 0.49, 49.59, 38.89
2008-05-16, vtis1370.08o, 97, 56, 0.47, 0.5, 49.64, 38.1
2008-05-15, vtis1360.08o, 99, 388, 0.48, 0.51, 49.73, 39.05
2008-05-14, vtis1350.08o, 98, 434, 0.49, 0.52, 49.76, 39.11
2008-05-13, vtis1340.08o, 99, 443, 0.49, 0.5, 49.78, 39.18
2008-05-12, vtis1330.08o, 99, 388, 0.47, 0.52, 49.81, 39.21
2008-05-11, vtis1320.08o, 98, 331, 0.5, 0.49, 49.79, 39.18
2008-05-10, vtis1310.08o, 99, 560, 0.47, 0.49, 49.84, 39.28
2008-05-09, vtis1300.08o, 98, 375, 0.48, 0.49, 49.83, 39.25
2008-05-08, vtis1290.08o, 99, 601, 0.49, 0.51, 49.8, 39.23
2008-05-07, vtis1280.08o, 99, 615, 0.5, 0.49, 49.84, 39.28
2008-05-06, vtis1270.08o, 98, 434, 0.47, 0.49, 49.85, 39.29
2008-05-05, vtis1260.08o, 99, 476, 0.49, 0.49, 49.83, 39.27
2008-05-04, vtis1250.08o, 99, 600, 0.47, 0.5, 49.8, 39.22
2008-05-03, vtis1240.08o, 99, 476, 0.51, 0.5, 49.77, 39.17
2008-05-02, vtis1230.08o, 98, 380, 0.47, 0.5, 49.78, 39.16
2008-05-01, vtis1220.08o, 99, 586, 0.5, 0.5, 49.8, 39.24
2008-04-30, vtis1210.08o, 99, 762, 0.48, 0.48, 49.8, 39.27
2008-04-29, vtis1200.08o, 98, 545, 0.5, 0.51, 49.58, 38.9
2008-04-28, vtis1190.08o, 99, 414, 0.49, 0.5, 49.47, 38.72
2008-04-27, vtis1180.08o, 99, 479, 0.49, 0.51, 49.47, 38.69
2008-04-26, vtis1170.08o, 99, 500, 0.49, 0.51, 49.6, 38.89
2008-04-25, vtis1160.08o, 98, 492, 0.49, 0.51, 49.8, 39.25
2008-04-24, vtis1150.08o, 99, 532, 0.49, 0.5, 49.79, 39.21
2008-04-23, vtis1140.08o, 98, 409, 0.48, 0.51, 49.88, 39.36
2008-04-22, vtis1130.08o, 98, 523, 0.48, 0.5, 49.86, 39.34
2008-04-21, vtis1120.08o, 98, 522, 0.49, 0.5, 49.87, 39.37
2008-04-20, vtis1110.08o, 99, 627, 0.49, 0.5, 49.87, 39.37
2008-04-19, vtis1100.08o, 99, 448, 0.48, 0.5, 49.86, 39.37
2008-04-18, vtis1090.08o, 98, 625, 0.49, 0.51, 49.85, 39.34
2008-04-17, vtis1080.08o, 99, 511, 0.47, 0.48, 49.82, 39.28
2008-04-16, vtis1070.08o, 98, 505, 0.47, 0.47, 49.92, 39.46
2008-04-15, vtis1060.08o, 98, 455, 0.48, 0.5, 49.86, 39.38
2008-04-14, vtis1050.08o, 99, 463, 0.49, 0.5, 49.78, 39.24
2008-04-13, vtis1040.08o, 98, 499, 0.48, 0.51, 49.64, 39.01
2008-04-12, vtis1030.08o, 98, 657, 0.49, 0.52, 49.73, 39.12
2008-04-11, vtis1020.08o, 99, 659, 0.48, 0.5, 49.85, 39.31
2008-04-10, vtis1010.08o, 98, 378, 0.48, 0.5, 49.89, 39.37
2008-04-09, vtis1000.08o, 98, 489, 0.46, 0.51, 49.97, 39.52
2008-04-08, vtis0990.08o, 98, 532, 0.49, 0.5, 49.9, 39.39
2008-04-07, vtis0980.08o, 98, 556, 0.48, 0.5, 49.9, 39.4
2008-04-06, vtis0970.08o, 98, 471, 0.48, 0.51, 49.91, 39.4
2008-04-05, vtis0960.08o, 98, 863, 0.51, 0.5, 49.91, 39.44
2008-04-04, vtis0950.08o, 98, 438, 0.47, 0.51, 49.93, 39.42
2008-04-03, vtis0940.08o, 97, 86, 0.5, 0.5, 49.91, 38.81
2008-04-02, vtis0930.08o, 96, 55, 0.49, 0.51, 49.89, 38.2
2008-04-01, vtis0920.08o, 98, 581, 0.49, 0.49, 49.95, 39.51
2008-03-31, vtis0910.08o, 98, 471, 0.47, 0.5, 49.98, 39.52
2008-03-30, vtis0900.08o, 94, 7, 0.4, 0.44, 49.88, 36.78
2008-03-29, vtis0890.08o, 98, 491, 0.49, 0.51, 49.9, 39.38
2008-03-28, vtis0880.08o, 98, 446, 0.47, 0.52, 49.92, 39.4
2008-03-27, vtis0870.08o, 98, 588, 0.47, 0.5, 50.01, 39.6
2008-03-26, vtis0860.08o, 98, 473, 0.47, 0.49, 49.98, 39.56
2008-03-25, vtis0850.08o, 98, 482, 0.48, 0.49, 49.96, 39.54
2008-03-24, vtis0840.08o, 98, 424, 0.48, 0.52, 49.72, 39.03
2008-03-23, vtis0830.08o, 98, 654, 0.48, 0.5, 49.71, 39.04
2008-03-22, vtis0820.08o, 98, 672, 0.49, 0.53, 49.82, 39.22
2008-03-21, vtis0810.08o, 98, 474, 0.48, 0.51, 49.85, 39.26
2008-03-20, vtis0800.08o, 98, 526, 0.49, 0.53, 49.87, 39.32
2008-03-19, vtis0790.08o, 98, 474, 0.48, 0.53, 49.91, 39.34
2008-03-18, vtis0780.08o, 98, 1138, 0.47, 0.52, 49.92, 39.36
2008-03-17, vtis0770.08o, 98, 940, 0.48, 0.51, 49.93, 39.4
2008-03-16, vtis0760.08o, 98, 625, 0.47, 0.49, 50.01, 39.56
2008-03-15, vtis0750.08o, 98, 780, 0.49, 0.5, 49.98, 39.5
2008-03-14, vtis0740.08o, 98, 693, 0.48, 0.51, 49.96, 39.46
2008-03-13, vtis0730.08o, 98, 833, 0.48, 0.53, 49.92, 39.39
2008-03-12, vtis0720.08o, 99, 1318, 0.48, 0.54, 49.89, 39.35
2008-03-11, vtis0710.08o, 98, 893, 0.48, 0.51, 49.89, 39.33
2008-03-10, vtis0700.08o, 98, 1137, 0.49, 0.52, 49.83, 39.25
2008-03-09, vtis0690.08o, 98, 859, 0.47, 0.5, 49.93, 39.38
2008-03-08, vtis0680.08o, 98, 961, 0.49, 0.53, 49.95, 39.42
2008-03-07, vtis0670.08o, 98, 961, 0.49, 0.51, 49.94, 39.41
2008-03-06, vtis0660.08o, 98, 1317, 0.47, 0.5, 49.93, 39.43
2008-03-05, vtis0650.08o, 98, 1117, 0.49, 0.51, 49.92, 39.4
2008-03-04, vtis0640.08o, 98, 544, 0.49, 0.52, 49.91, 39.39
2008-03-03, vtis0630.08o, 98, 782, 0.5, 0.51, 49.9, 39.38
2008-03-02, vtis0620.08o, 99, 597, 0.5, 0.51, 49.93, 39.41
2008-03-01, vtis0610.08o, 98, 782, 0.48, 0.52, 50.02, 39.56
2008-02-29, vtis0600.08o, 97, 683, 0.48, 0.5, 50, 39.52
2008-02-28, vtis0590.08o, 98, 695, 0.48, 0.51, 49.91, 39.38
2008-02-27, vtis0580.08o, 98, 1389, 0.48, 0.52, 49.87, 39.29
2008-02-26, vtis0570.08o, 98, 677, 0.49, 0.5, 49.91, 39.35
2008-02-25, vtis0560.08o, 98, 862, 0.49, 0.51, 49.95, 39.41
2008-02-24, vtis0550.08o, 98, 1207, 0.48, 0.52, 49.95, 39.46
2008-02-23, vtis0540.08o, 98, 689, 0.48, 0.49, 50, 39.51
2008-02-22, vtis0530.08o, 98, 652, 0.47, 0.5, 49.96, 39.46
2008-02-21, vtis0520.08o, 98, 562, 0.51, 0.52, 49.99, 39.48
2008-02-20, vtis0510.08o, 98, 604, 0.49, 0.54, 49.99, 39.49
2008-02-19, vtis0500.08o, 98, 1423, 0.51, 0.51, 49.99, 39.5
2008-02-18, vtis0490.08o, 98, 691, 0.48, 0.51, 49.98, 39.46
2008-02-17, vtis0480.08o, 98, 690, 0.5, 0.51, 49.97, 39.43
2008-02-16, vtis0470.08o, 95, 29, 0.48, 0.51, 49.97, 37.39
2008-02-15, vtis0460.08o, 98, 543, 0.49, 0.5, 49.89, 39.33
2008-02-14, vtis0450.08o, 98, 931, 0.48, 0.51, 50.02, 39.51
2008-02-13, vtis0440.08o, 98, 967, 0.49, 0.52, 49.99, 39.44
2008-02-12, vtis0430.08o, 98, 733, 0.48, 0.51, 49.9, 39.26
2008-02-11, vtis0420.08o, 98, 1051, 0.47, 0.52, 49.91, 39.3
2008-02-10, vtis0410.08o, 98, 733, 0.49, 0.51, 49.9, 39.34
2008-02-09, vtis0400.08o, 98, 575, 0.49, 0.52, 49.9, 39.31
2008-02-08, vtis0390.08o, 98, 1205, 0.51, 0.53, 49.97, 39.4
2008-02-07, vtis0380.08o, 97, 791, 0.5, 0.51, 50.04, 39.5
2008-02-06, vtis0370.08o, 98, 666, 0.48, 0.52, 50.05, 39.59
2008-02-05, vtis0360.08o, 98, 888, 0.48, 0.51, 50.03, 39.6
2008-02-04, vtis0350.08o, 98, 576, 0.48, 0.51, 50.01, 39.52
2008-02-03, vtis0340.08o, 98, 712, 0.47, 0.54, 49.99, 39.52
2008-02-02, vtis0330.08o, 98, 711, 0.48, 0.53, 49.97, 39.48
2008-02-01, vtis0320.08o, 98, 711, 0.48, 0.5, 50.06, 39.55
2008-01-31, vtis0310.08o, 98, 930, 0.48, 0.52, 50.06, 39.53
2008-01-30, vtis0300.08o, 99, 565, 0.49, 0.51, 50.03, 39.46
2008-01-29, vtis0290.08o, 97, 781, 0.49, 0.52, 50.03, 39.5
2008-01-28, vtis0280.08o, 98, 1007, 0.5, 0.54, 50.07, 39.56
2008-01-27, vtis0270.08o, 87, 4, 0.41, 0.44, 50.08, 32.64
2008-01-26, vtis0260.08o, 99, 622, 0.49, 0.55, 50, 39.44
2008-01-25, vtis0250.08o, 98, 835, 0.47, 0.51, 50.02, 39.5
2008-01-24, vtis0240.08o, 99, 1155, 0.48, 0.52, 50.05, 39.55
2008-01-23, vtis0230.08o, 98, 249, 0.49, 0.53, 50.01, 39.35
2008-01-22, vtis0220.08o, 99, 495, 0.48, 0.53, 50, 39.46
2008-01-21, vtis0210.08o, 99, 578, 0.49, 0.51, 50.04, 39.53
2008-01-20, vtis0200.08o, 98, 577, 0.49, 0.51, 50.02, 39.48
2008-01-19, vtis0190.08o, 98, 577, 0.49, 0.51, 50.01, 39.44
2008-01-18, vtis0180.08o, 97, 1081, 0.49, 0.52, 50.05, 39.52
2008-01-17, vtis0170.08o, 98, 621, 0.48, 0.52, 50.03, 39.43
2008-01-16, vtis0160.08o, 98, 1030, 0.49, 0.51, 49.91, 39.22
2008-01-15, vtis0150.08o, 99, 467, 0.5, 0.52, 49.99, 39.37
2008-01-14, vtis0140.08o, 98, 539, 0.48, 0.55, 49.92, 39.26
2008-01-13, vtis0130.08o, 98, 638, 0.5, 0.5, 49.93, 39.31
2008-01-12, vtis0120.08o, 98, 713, 0.49, 0.5, 49.98, 39.38
2008-01-11, vtis0110.08o, 98, 694, 0.47, 0.5, 49.99, 39.4
2008-01-10, vtis0100.08o, 98, 758, 0.5, 0.54, 49.99, 39.42
2008-01-09, vtis0090.08o, 98, 636, 0.47, 0.51, 50.02, 39.47
2008-01-08, vtis0080.08o, 98, 271, 0.49, 0.55, 49.96, 39.32
2008-01-07, vtis0070.08o, 99, 973, 0.49, 0.52, 49.99, 39.47
2008-01-06, vtis0060.08o, 98, 516, 0.5, 0.52, 50.02, 39.5
2008-01-05, vtis0050.08o, 98, 475, 0.48, 0.49, 49.97, 39.41
2008-01-04, vtis0040.08o, 98, 638, 0.49, 0.52, 50, 39.44
2008-01-03, vtis0030.08o, 98, 674, 0.48, 0.51, 49.99, 39.47
2008-01-02, vtis0020.08o, 98, 639, 0.48, 0.51, 49.88, 39.23
2008-01-01, vtis0010.08o, 98, 650, 0.49, 0.5, 49.94, 39.24
2007-12-31, vtis3650.07o, 98, 633, 0.5, 0.51, 49.95, 39.33
2007-12-30, vtis3640.07o, 98, 733, 0.49, 0.51, 49.96, 39.34
2007-12-29, vtis3630.07o, 98, 586, 0.49, 0.5, 50.01, 39.39
2007-12-28, vtis3620.07o, 99, 903, 0.5, 0.51, 50.04, 39.46
2007-12-27, vtis3610.07o, 98, 632, 0.49, 0.53, 50.04, 39.48
2007-12-26, vtis3600.07o, 98, 532, 0.47, 0.51, 50, 39.39
2007-12-25, vtis3590.07o, 99, 546, 0.49, 0.51, 49.92, 39.25
2007-12-24, vtis3580.07o, 99, 810, 0.49, 0.51, 49.89, 39.22
2007-12-23, vtis3570.07o, 99, 671, 0.5, 0.5, 49.94, 39.3
2007-12-22, vtis3560.07o, 99, 618, 0.49, 0.52, 50.01, 39.42
2007-12-21, vtis3550.07o, 99, 783, 0.48, 0.51, 49.97, 39.38
2007-12-20, vtis3540.07o, 98, 652, 0.47, 0.51, 49.92, 39.3
2007-12-19, vtis3530.07o, 98, 652, 0.48, 0.51, 49.9, 39.25
2007-12-18, vtis3520.07o, 98, 978, 0.48, 0.53, 49.91, 39.3
2007-12-17, vtis3510.07o, 99, 784, 0.47, 0.54, 49.9, 39.32
2007-12-16, vtis3500.07o, 98, 1381, 0.49, 0.51, 49.92, 39.34
2007-12-15, vtis3490.07o, 99, 810, 0.51, 0.5, 49.91, 39.3
2007-12-14, vtis3480.07o, 98, 757, 0.49, 0.52, 49.95, 39.36
2007-12-13, vtis3470.07o, 99, 810, 0.48, 0.51, 49.95, 39.38
2007-12-12, vtis3460.07o, 98, 638, 0.48, 0.52, 49.97, 39.38
2007-12-11, vtis3450.07o, 99, 714, 0.49, 0.52, 49.92, 39.4
2007-12-10, vtis3440.07o, 99, 1619, 0.5, 0.54, 49.94, 39.39
2007-12-09, vtis3430.07o, 99, 1427, 0.48, 0.52, 49.97, 39.48
2007-12-08, vtis3420.07o, 99, 934, 0.48, 0.5, 49.94, 39.44
2007-12-07, vtis3410.07o, 99, 673, 0.47, 0.51, 49.91, 39.37
2007-12-06, vtis3400.07o, 98, 638, 0.48, 0.51, 49.93, 39.32
2007-12-05, vtis3390.07o, 99, 592, 0.48, 0.52, 49.84, 39.1
2007-12-04, vtis3380.07o, 99, 783, 0.49, 0.51, 49.87, 39.13
2007-12-03, vtis3370.07o, 99, 735, 0.5, 0.51, 49.92, 39.28
2007-12-02, vtis3360.07o, 99, 735, 0.49, 0.51, 49.96, 39.43
2007-12-01, vtis3350.07o, 99, 713, 0.48, 0.5, 49.95, 39.43
2007-11-30, vtis3340.07o, 99, 734, 0.49, 0.53, 49.88, 39.33
2007-11-29, vtis3330.07o, 99, 1213, 0.5, 0.53, 49.84, 39.13
2007-11-28, vtis3320.07o, 99, 1213, 0.51, 0.52, 49.87, 39.2
2007-11-27, vtis3310.07o, 99, 632, 0.5, 0.52, 49.86, 39.16
2007-11-26, vtis3300.07o, 99, 758, 0.48, 0.5, 49.87, 39.26
2007-11-25, vtis3290.07o, 98, 619, 0.46, 0.51, 49.92, 39.36
2007-11-24, vtis3280.07o, 98, 637, 0.48, 0.5, 49.89, 39.33
2007-11-23, vtis3270.07o, 99, 758, 0.47, 0.49, 49.88, 39.31
2007-11-22, vtis3260.07o, 99, 782, 0.48, 0.52, 49.89, 39.31
2007-11-21, vtis3250.07o, 99, 1348, 0.49, 0.5, 49.88, 39.34
2007-11-20, vtis3240.07o, 99, 656, 0.47, 0.51, 49.92, 39.36
2007-11-19, vtis3230.07o, 98, 692, 0.47, 0.5, 49.93, 39.38
2007-11-18, vtis3220.07o, 99, 757, 0.46, 0.51, 49.88, 39.34
2007-11-17, vtis3210.07o, 99, 622, 0.48, 0.5, 49.87, 39.3
2007-11-16, vtis3200.07o, 98, 576, 0.48, 0.51, 49.85, 39.23
2007-11-15, vtis3190.07o, 98, 1402, 0.48, 0.5, 49.76, 39.11
2007-11-14, vtis3180.07o, 99, 734, 0.47, 0.5, 49.71, 39.04
2007-11-13, vtis3170.07o, 99, 655, 0.48, 0.53, 49.73, 39.04
2007-11-12, vtis3160.07o, 99, 622, 0.51, 0.51, 49.84, 39.24
2007-11-11, vtis3150.07o, 99, 713, 0.49, 0.51, 49.88, 39.31
2007-11-10, vtis3140.07o, 98, 637, 0.48, 0.5, 49.84, 39.33
2007-11-09, vtis3130.07o, 95, 34, 0.46, 0.53, 49.9, 37.63
2007-11-08, vtis3120.07o, 98, 790, 0.47, 0.5, 49.94, 39.49
2007-11-07, vtis3110.07o, 99, 809, 0.47, 0.51, 49.9, 39.34
2007-11-06, vtis3100.07o, 99, 713, 0.48, 0.51, 49.88, 39.29
2007-11-05, vtis3090.07o, 99, 897, 0.48, 0.54, 49.92, 39.31
2007-11-04, vtis3080.07o, 99, 673, 0.46, 0.51, 49.9, 39.31
2007-11-03, vtis3070.07o, 99, 592, 0.47, 0.52, 49.88, 39.25
2007-11-02, vtis3060.07o, 99, 783, 0.48, 0.5, 49.91, 39.32
2007-11-01, vtis3050.07o, 98, 672, 0.47, 0.5, 49.9, 39.29
2007-10-31, vtis3040.07o, 99, 631, 0.47, 0.51, 49.93, 39.32
2007-10-30, vtis3030.07o, 98, 728, 0.47, 0.5, 49.94, 39.33
2007-10-29, vtis3020.07o, 99, 630, 0.48, 0.51, 49.89, 39.23
2007-10-28, vtis3010.07o, 99, 707, 0.47, 0.5, 49.89, 39.27
2007-10-27, vtis3000.07o, 98, 613, 0.49, 0.5, 49.94, 39.32
2007-10-26, vtis2990.07o, 98, 575, 0.47, 0.52, 49.88, 39.3
2007-10-25, vtis2980.07o, 98, 358, 0.48, 0.5, 49.75, 39
2007-10-24, vtis2970.07o, 98, 1012, 0.48, 0.5, 49.73, 39.02
2007-10-23, vtis2960.07o, 98, 855, 0.48, 0.5, 49.63, 38.86
2007-10-22, vtis2950.07o, 99, 932, 0.48, 0.51, 49.71, 38.94
2007-10-21, vtis2940.07o, 98, 781, 0.49, 0.51, 49.79, 39.07
2007-10-20, vtis2930.07o, 99, 1010, 0.47, 0.51, 49.82, 39.12
2007-10-19, vtis2920.07o, 98, 1272, 0.49, 0.5, 49.8, 39.08
2007-10-18, vtis2910.07o, 99, 1101, 0.5, 0.53, 49.84, 39.16
2007-10-17, vtis2900.07o, 99, 1615, 0.48, 0.52, 49.87, 39.21
2007-10-16, vtis2890.07o, 99, 1213, 0.48, 0.49, 49.87, 39.23
2007-10-15, vtis2880.07o, 99, 865, 0.48, 0.51, 49.9, 39.25
2007-10-14, vtis2870.07o, 99, 1616, 0.48, 0.5, 49.83, 39.14
2007-10-13, vtis2860.07o, 99, 1213, 0.48, 0.49, 49.84, 39.17
2007-10-12, vtis2850.07o, 98, 780, 0.48, 0.51, 49.82, 39.12
2007-10-11, vtis2840.07o, 98, 1101, 0.48, 0.5, 49.83, 39.13
2007-10-10, vtis2830.07o, 96, 41, 0.49, 0.51, 49.82, 37.76
2007-10-09, vtis2820.07o, 98, 878, 0.47, 0.51, 49.82, 39.12
2007-10-08, vtis2810.07o, 97, 976, 0.47, 0.51, 49.85, 39.15
2007-10-07, vtis2800.07o, 99, 968, 0.47, 0.51, 49.82, 39.13
2007-10-06, vtis2790.07o, 98, 712, 0.47, 0.51, 49.9, 39.24
2007-10-05, vtis2780.07o, 98, 1008, 0.47, 0.5, 49.9, 39.26
2007-10-04, vtis2770.07o, 99, 968, 0.47, 0.51, 49.79, 39.08
2007-10-03, vtis2760.07o, 99, 1514, 0.48, 0.51, 49.81, 39.02
2007-10-02, vtis2750.07o, 98, 988, 0.48, 0.51, 49.7, 38.95
2007-10-01, vtis2740.07o, 98, 456, 0.48, 0.51, 49.75, 39.03
2007-09-30, vtis2730.07o, 99, 865, 0.47, 0.51, 49.78, 39.07
2007-09-29, vtis2720.07o, 98, 576, 0.48, 0.5, 49.78, 39.1
2007-09-28, vtis2710.07o, 99, 605, 0.48, 0.53, 49.76, 39.07
2007-09-27, vtis2700.07o, 99, 673, 0.48, 0.53, 49.77, 39.06
2007-09-26, vtis2690.07o, 99, 836, 0.48, 0.5, 49.74, 39.06
2007-09-25, vtis2680.07o, 98, 1241, 0.47, 0.51, 49.7, 38.96
2007-09-24, vtis2670.07o, 99, 1102, 0.49, 0.51, 49.78, 39.11
2007-09-23, vtis2660.07o, 99, 734, 0.48, 0.5, 49.82, 39.16
2007-09-22, vtis2650.07o, 99, 781, 0.47, 0.5, 49.8, 39.17
2007-09-21, vtis2640.07o, 99, 1052, 0.48, 0.5, 49.83, 39.2
2007-09-20, vtis2630.07o, 98, 590, 0.46, 0.5, 49.83, 39.2
2007-09-19, vtis2620.07o, 99, 538, 0.46, 0.5, 49.8, 39.15
2007-09-18, vtis2610.07o, 98, 484, 0.48, 0.5, 49.84, 39.25
2007-09-17, vtis2600.07o, 98, 442, 0.48, 0.52, 49.79, 39.12
2007-09-16, vtis2590.07o, 98, 578, 0.46, 0.5, 49.84, 39.21
2007-09-15, vtis2580.07o, 98, 469, 0.47, 0.5, 49.81, 39.18
2007-09-14, vtis2570.07o, 98, 490, 0.47, 0.5, 49.81, 39.2
2007-09-13, vtis2560.07o, 99, 538, 0.46, 0.5, 49.82, 39.21
2007-09-12, vtis2550.07o, 98, 610, 0.47, 0.51, 49.84, 39.12
2007-09-11, vtis2540.07o, 98, 777, 0.47, 0.49, 49.82, 39.19
2007-09-10, vtis2530.07o, 98, 470, 0.47, 0.5, 49.84, 39.19
2007-09-09, vtis2520.07o, 98, 460, 0.48, 0.49, 49.83, 39.23
2007-09-08, vtis2510.07o, 99, 501, 0.47, 0.48, 49.85, 39.27
2007-09-07, vtis2500.07o, 98, 451, 0.47, 0.49, 49.82, 39.19
2007-09-06, vtis2490.07o, 98, 501, 0.47, 0.5, 49.81, 39.2
2007-09-05, vtis2480.07o, 98, 480, 0.47, 0.49, 49.74, 39.09
2007-09-04, vtis2470.07o, 98, 593, 0.46, 0.5, 49.72, 39.06
2007-09-03, vtis2460.07o, 98, 425, 0.48, 0.5, 49.66, 38.94
2007-09-02, vtis2450.07o, 98, 326, 0.47, 0.48, 49.69, 39
2007-09-01, vtis2440.07o, 98, 470, 0.47, 0.49, 49.7, 39.05
2007-08-31, vtis2430.07o, 98, 387, 0.48, 0.5, 49.78, 39.11
2007-08-30, vtis2420.07o, 98, 451, 0.47, 0.51, 49.74, 39.02
2007-08-29, vtis2410.07o, 98, 524, 0.46, 0.49, 49.81, 39.08
2007-08-28, vtis2400.07o, 98, 562, 0.48, 0.49, 49.85, 39.16
2007-08-27, vtis2390.07o, 98, 550, 0.47, 0.5, 49.85, 39.22
2007-08-26, vtis2380.07o, 98, 480, 0.46, 0.5, 49.85, 39.25
2007-08-25, vtis2370.07o, 99, 435, 0.47, 0.51, 49.81, 39.17
2007-08-24, vtis2360.07o, 98, 638, 0.46, 0.5, 49.8, 39.14
2007-08-23, vtis2350.07o, 99, 391, 0.46, 0.5, 49.7, 38.99
2007-08-22, vtis2340.07o, 98, 574, 0.47, 0.51, 49.74, 39.04
2007-08-21, vtis2330.07o, 99, 510, 0.47, 0.51, 49.63, 38.74
2007-08-20, vtis2320.07o, 98, 507, 0.47, 0.51, 49.63, 38.81
2007-08-19, vtis2310.07o, 98, 558, 0.47, 0.49, 49.64, 38.88
2007-08-18, vtis2300.07o, 97, 333, 0.49, 0.49, 49.68, 38.93
2007-08-17, vtis2290.07o, 98, 457, 0.49, 0.51, 49.63, 38.79
2007-08-16, vtis2280.07o, 98, 570, 0.45, 0.5, 49.69, 38.95
2007-08-15, vtis2270.07o, 99, 384, 0.47, 0.51, 49.68, 38.86
2007-08-14, vtis2260.07o, 98, 609, 0.47, 0.51, 49.64, 38.75
2007-08-13, vtis2250.07o, 98, 515, 0.48, 0.52, 49.65, 38.82
2007-08-12, vtis2240.07o, 98, 619, 0.47, 0.49, 49.73, 39.02
2007-08-11, vtis2230.07o, 99, 563, 0.48, 0.5, 49.74, 39.05
2007-08-10, vtis2220.07o, 98, 456, 0.47, 0.49, 49.71, 39.02
2007-08-09, vtis2210.07o, 99, 606, 0.47, 0.49, 49.7, 39.01
2007-08-08, vtis2200.07o, 98, 636, 0.48, 0.49, 49.72, 39.05
2007-08-07, vtis2190.07o, 99, 494, 0.48, 0.51, 49.69, 38.96
2007-08-06, vtis2180.07o, 99, 563, 0.48, 0.49, 49.74, 39.09
2007-08-05, vtis2170.07o, 99, 538, 0.47, 0.48, 49.75, 39.1
2007-08-04, vtis2160.07o, 99, 425, 0.47, 0.5, 49.71, 39
2007-08-03, vtis2150.07o, 99, 550, 0.47, 0.49, 49.69, 38.98
2007-08-02, vtis2140.07o, 99, 550, 0.46, 0.5, 49.76, 39.12
2007-08-01, vtis2130.07o, 99, 550, 0.46, 0.5, 49.76, 39.09
2007-07-31, vtis2120.07o, 99, 606, 0.48, 0.5, 49.71, 39.03
2007-07-30, vtis2110.07o, 99, 515, 0.47, 0.49, 49.68, 38.96
2007-07-29, vtis2100.07o, 99, 526, 0.47, 0.51, 49.67, 38.97
2007-07-28, vtis2090.07o, 99, 637, 0.47, 0.51, 49.62, 38.87
2007-07-27, vtis2080.07o, 98, 483, 0.47, 0.49, 49.65, 38.95
2007-07-26, vtis2070.07o, 98, 484, 0.47, 0.49, 49.66, 38.95
2007-07-25, vtis2060.07o, 99, 351, 0.47, 0.49, 49.65, 38.9
2007-07-24, vtis2050.07o, 98, 473, 0.47, 0.48, 49.71, 39.06
2007-07-23, vtis2040.07o, 98, 515, 0.48, 0.48, 49.71, 39.05
2007-07-22, vtis2030.07o, 98, 526, 0.46, 0.48, 49.75, 39.1
2007-07-21, vtis2020.07o, 98, 448, 0.46, 0.49, 49.71, 39.04
2007-07-20, vtis2010.07o, 98, 589, 0.47, 0.49, 49.7, 38.99
2007-07-19, vtis2000.07o, 98, 456, 0.47, 0.51, 49.69, 38.96
2007-07-18, vtis1990.07o, 98, 465, 0.47, 0.48, 49.71, 39.02
2007-07-17, vtis1980.07o, 99, 526, 0.46, 0.48, 49.7, 39.02
2007-07-16, vtis1970.07o, 98, 439, 0.47, 0.47, 49.73, 39.05
2007-07-15, vtis1960.07o, 99, 475, 0.46, 0.48, 49.7, 39.01
2007-07-14, vtis1950.07o, 99, 515, 0.47, 0.49, 49.71, 39.04
2007-07-13, vtis1940.07o, 99, 504, 0.47, 0.49, 49.73, 39.06
2007-07-12, vtis1930.07o, 99, 637, 0.48, 0.49, 49.76, 39.09
2007-07-11, vtis1920.07o, 99, 390, 0.47, 0.48, 49.85, 39.2
2007-07-10, vtis1910.07o, 99, 466, 0.46, 0.47, 49.84, 39.2
2007-07-09, vtis1900.07o, 99, 577, 0.46, 0.48, 49.74, 39.07
2007-07-08, vtis1890.07o, 98, 575, 0.46, 0.52, 49.78, 39.13
2007-07-07, vtis1880.07o, 83, 453, 0.46, 0.48, 49.88, 39.32
2007-07-06, vtis1870.07o, 85, 370, 0.46, 0.48, 49.72, 39.06
2007-07-05, vtis1860.07o, 99, 515, 0.46, 0.5, 49.74, 39.06
2007-07-04, vtis1850.07o, 99, 456, 0.48, 0.49, 49.68, 38.95
2007-07-03, vtis1840.07o, 99, 456, 0.49, 0.49, 49.67, 38.95
2007-07-02, vtis1830.07o, 99, 526, 0.46, 0.49, 49.69, 39
2007-07-01, vtis1820.07o, 99, 590, 0.47, 0.49, 49.71, 39.02
2007-06-30, vtis1810.07o, 99, 576, 0.48, 0.51, 49.7, 38.99
2007-06-29, vtis1800.07o, 99, 514, 0.47, 0.5, 49.73, 39.03
2007-06-28, vtis1790.07o, 99, 484, 0.46, 0.5, 49.73, 38.98
2007-06-27, vtis1780.07o, 99, 494, 0.47, 0.49, 49.76, 39.06
2007-06-26, vtis1770.07o, 98, 377, 0.47, 0.5, 49.74, 39.02
2007-06-25, vtis1760.07o, 99, 485, 0.47, 0.5, 49.77, 39.09
2007-06-24, vtis1750.07o, 98, 428, 0.46, 0.5, 49.81, 39.18
2007-06-23, vtis1740.07o, 99, 523, 0.47, 0.52, 49.77, 39.12
2007-06-22, vtis1730.07o, 98, 95, 0.46, 0.49, 49.78, 38.64
2007-06-21, vtis1720.07o, 98, 101, 0.46, 0.49, 49.78, 38.69
2007-06-20, vtis1710.07o, 98, 473, 0.47, 0.48, 49.79, 39.14
2007-06-19, vtis1700.07o, 99, 504, 0.45, 0.5, 49.79, 39.11
2007-06-18, vtis1690.07o, 96, 34, 0.45, 0.48, 49.82, 37.53
2007-06-17, vtis1680.07o, 98, 548, 0.45, 0.49, 49.81, 39.17
2007-06-16, vtis1670.07o, 98, 549, 0.48, 0.48, 49.81, 39.19
2007-06-15, vtis1660.07o, 99, 448, 0.46, 0.47, 49.78, 39.09
2007-06-14, vtis1650.07o, 99, 590, 0.47, 0.5, 49.81, 39.17
2007-06-13, vtis1640.07o, 99, 526, 0.46, 0.5, 49.8, 39.16
2007-06-12, vtis1630.07o, 99, 396, 0.45, 0.48, 49.78, 39.09
2007-06-11, vtis1620.07o, 98, 552, 0.45, 0.48, 49.88, 39.31
2007-06-10, vtis1610.07o, 99, 672, 0.47, 0.49, 49.82, 39.2
2007-06-09, vtis1600.07o, 99, 465, 0.46, 0.49, 49.82, 39.2
2007-06-08, vtis1590.07o, 99, 526, 0.47, 0.49, 49.77, 39.13
2007-06-07, vtis1580.07o, 99, 590, 0.49, 0.51, 49.82, 39.21
2007-06-06, vtis1570.07o, 99, 620, 0.46, 0.49, 49.84, 39.24
2007-06-05, vtis1560.07o, 98, 740, 0.48, 0.5, 49.8, 39.15
2007-06-04, vtis1550.07o, 99, 474, 0.46, 0.5, 49.87, 39.31
2007-06-03, vtis1540.07o, 99, 691, 0.45, 0.48, 49.86, 39.27
2007-06-02, vtis1530.07o, 98, 652, 0.45, 0.49, 49.9, 39.35
2007-06-01, vtis1520.07o, 99, 576, 0.46, 0.49, 49.85, 39.26
2007-05-31, vtis1510.07o, 98, 652, 0.46, 0.49, 49.88, 39.33
2007-05-30, vtis1500.07o, 99, 576, 0.45, 0.49, 49.86, 39.28
2007-05-29, vtis1490.07o, 98, 652, 0.46, 0.48, 49.88, 39.3
2007-05-28, vtis1480.07o, 98, 862, 0.45, 0.49, 49.88, 39.32
2007-05-27, vtis1470.07o, 98, 536, 0.45, 0.51, 49.87, 39.3
2007-05-26, vtis1460.07o, 99, 474, 0.45, 0.49, 49.89, 39.31
2007-05-25, vtis1450.07o, 98, 669, 0.46, 0.48, 49.94, 39.41
2007-05-24, vtis1440.07o, 98, 553, 0.46, 0.49, 49.93, 39.35
2007-05-23, vtis1430.07o, 99, 483, 0.46, 0.49, 49.89, 39.32
2007-05-22, vtis1420.07o, 98, 502, 0.45, 0.48, 49.87, 39.32
2007-05-21, vtis1410.07o, 99, 834, 0.46, 0.49, 49.85, 39.3
2007-05-20, vtis1400.07o, 98, 618, 0.45, 0.5, 49.92, 39.36
2007-05-19, vtis1390.07o, 98, 473, 0.45, 0.49, 49.9, 39.34
2007-05-18, vtis1380.07o, 98, 751, 0.46, 0.5, 49.94, 39.43
2007-05-17, vtis1370.07o, 98, 255, 0.47, 0.49, 49.89, 39.26
2007-05-16, vtis1360.07o, 99, 474, 0.46, 0.48, 49.93, 39.38
2007-05-15, vtis1350.07o, 96, 31, 0.48, 0.5, 49.89, 37.35
2007-05-14, vtis1340.07o, 98, 504, 0.46, 0.49, 49.9, 39.35
2007-05-13, vtis1330.07o, 98, 513, 0.45, 0.48, 49.92, 39.4
2007-05-12, vtis1320.07o, 99, 864, 0.47, 0.49, 49.9, 39.37
2007-05-11, vtis1310.07o, 98, 417, 0.45, 0.49, 49.92, 39.4
2007-05-10, vtis1300.07o, 98, 440, 0.46, 0.48, 49.9, 39.36
2007-05-09, vtis1290.07o, 98, 503, 0.47, 0.49, 49.81, 39.23
2007-05-08, vtis1280.07o, 98, 395, 0.46, 0.5, 49.63, 38.97
2007-05-07, vtis1270.07o, 99, 525, 0.46, 0.5, 49.73, 39.08
2007-05-06, vtis1260.07o, 99, 396, 0.46, 0.48, 49.81, 39.17
2007-05-05, vtis1250.07o, 98, 754, 0.46, 0.49, 49.91, 39.35
2007-05-04, vtis1240.07o, 98, 388, 0.46, 0.5, 49.94, 39.37
2007-05-03, vtis1230.07o, 99, 835, 0.48, 0.49, 49.9, 39.33
2007-05-02, vtis1220.07o, 98, 654, 0.47, 0.51, 49.87, 39.23
2007-05-01, vtis1210.07o, 99, 550, 0.47, 0.48, 49.91, 39.34
2007-04-30, vtis1200.07o, 98, 755, 0.45, 0.48, 49.92, 39.38
2007-04-29, vtis1190.07o, 99, 483, 0.46, 0.5, 49.91, 39.32
2007-04-28, vtis1180.07o, 98, 619, 0.46, 0.48, 49.91, 39.33
2007-04-27, vtis1170.07o, 98, 604, 0.47, 0.51, 49.88, 39.29
2007-04-26, vtis1160.07o, 99, 537, 0.46, 0.49, 49.86, 39.28
2007-04-25, vtis1150.07o, 99, 838, 0.46, 0.5, 49.78, 39.12
2007-04-24, vtis1140.07o, 98, 804, 0.48, 0.49, 49.86, 39.22
2007-04-23, vtis1130.07o, 99, 1015, 0.47, 0.49, 49.85, 39.29
2007-04-22, vtis1120.07o, 99, 777, 0.46, 0.51, 49.92, 39.42
2007-04-21, vtis1110.07o, 99, 562, 0.45, 0.49, 49.91, 39.38
2007-04-20, vtis1100.07o, 98, 753, 0.45, 0.49, 50, 39.51
2007-04-19, vtis1090.07o, 98, 805, 0.46, 0.48, 49.92, 39.41
2007-04-18, vtis1080.07o, 98, 690, 0.45, 0.5, 49.95, 39.43
2007-04-17, vtis1070.07o, 99, 1052, 0.46, 0.48, 49.91, 39.35
2007-04-16, vtis1060.07o, 99, 806, 0.47, 0.49, 49.9, 39.36
2007-04-15, vtis1050.07o, 99, 963, 0.45, 0.47, 49.98, 39.52
2007-04-14, vtis1040.07o, 99, 842, 0.46, 0.52, 49.87, 39.26
2007-04-13, vtis1030.07o, 98, 805, 0.46, 0.49, 49.87, 39.33
2007-04-12, vtis1020.07o, 99, 1099, 0.47, 0.5, 49.9, 39.37
2007-04-11, vtis1010.07o, 99, 1152, 0.47, 0.51, 49.9, 39.32
2007-04-10, vtis1000.07o, 98, 945, 0.47, 0.49, 49.82, 39.16
2007-04-09, vtis0990.07o, 99, 1007, 0.47, 0.48, 49.85, 39.27
2007-04-08, vtis0980.07o, 99, 1511, 0.45, 0.48, 49.91, 39.38
2007-04-07, vtis0970.07o, 99, 1053, 0.46, 0.49, 49.92, 39.39
2007-04-06, vtis0960.07o, 98, 1006, 0.47, 0.48, 49.75, 39.25
2007-04-05, vtis0950.07o, 98, 1006, 0.47, 0.48, 49.92, 39.44
2007-04-04, vtis0940.07o, 99, 834, 0.47, 0.48, 49.92, 39.42
2007-04-03, vtis0930.07o, 98, 731, 0.46, 0.48, 49.93, 39.45
2007-04-02, vtis0920.07o, 99, 806, 0.45, 0.51, 49.87, 39.39
2007-04-01, vtis0910.07o, 98, 1150, 0.45, 0.48, 49.9, 39.43
2007-03-31, vtis0900.07o, 99, 1272, 0.45, 0.47, 49.9, 39.43
2007-03-30, vtis0890.07o, 98, 755, 0.47, 0.49, 49.91, 39.36
2007-03-29, vtis0880.07o, 99, 807, 0.47, 0.49, 49.89, 39.4
2007-03-28, vtis0870.07o, 98, 1271, 0.45, 0.49, 49.94, 39.51
2007-03-27, vtis0860.07o, 97, 779, 0.47, 0.49, 49.9, 39.41
2007-03-26, vtis0850.07o, 98, 966, 0.45, 0.49, 49.91, 39.44
2007-03-25, vtis0840.07o, 99, 653, 0.46, 0.47, 49.89, 39.39
2007-03-24, vtis0830.07o, 98, 1270, 0.45, 0.5, 49.86, 39.35
2007-03-23, vtis0820.07o, 98, 802, 0.46, 0.5, 49.84, 39.35
2007-03-22, vtis0810.07o, 99, 967, 0.47, 0.52, 49.86, 39.39
2007-03-21, vtis0800.07o, 98, 709, 0.47, 0.5, 49.93, 39.49
2007-03-20, vtis0790.07o, 94, 29, 0.47, 0.5, 49.92, 37.34
2007-03-19, vtis0780.07o, 99, 1421, 0.47, 0.49, 49.89, 39.45
2007-03-18, vtis0770.07o, 98, 709, 0.45, 0.49, 49.96, 39.55
2007-03-17, vtis0760.07o, 99, 929, 0.45, 0.47, 49.92, 39.48
2007-03-16, vtis0750.07o, 98, 689, 0.47, 0.48, 49.89, 39.42
2007-03-15, vtis0740.07o, 98, 1308, 0.49, 0.49, 49.9, 39.42
2007-03-14, vtis0730.07o, 99, 1007, 0.48, 0.49, 49.92, 39.43
2007-03-13, vtis0720.07o, 98, 1339, 0.46, 0.51, 49.82, 39.31
2007-03-12, vtis0710.07o, 98, 1363, 0.46, 0.52, 49.82, 39.36
2007-03-11, vtis0700.07o, 95, 29, 0.45, 0.49, 49.88, 37.29
2007-03-10, vtis0690.07o, 97, 1264, 0.45, 0.5, 49.96, 39.55
2007-03-09, vtis0680.07o, 98, 1783, 0.47, 0.5, 50, 39.65
2007-03-08, vtis0670.07o, 98, 1932, 0.47, 0.5, 49.97, 39.57
2007-03-07, vtis0660.07o, 98, 1104, 0.48, 0.49, 49.93, 39.48
2007-03-06, vtis0650.07o, 98, 1544, 0.46, 0.5, 49.9, 39.42
2007-03-05, vtis0640.07o, 98, 1007, 0.47, 0.52, 49.89, 39.39
2007-03-04, vtis0630.07o, 98, 1101, 0.47, 0.5, 49.92, 39.5
2007-03-03, vtis0620.07o, 98, 1105, 0.47, 0.5, 49.93, 39.51
2007-03-02, vtis0610.07o, 98, 1157, 0.47, 0.49, 50.03, 39.67
2007-03-01, vtis0600.07o, 98, 1280, 0.48, 0.49, 49.95, 39.55
2007-02-28, vtis0590.07o, 98, 1202, 0.45, 0.47, 49.95, 39.53
2007-02-27, vtis0580.07o, 98, 1205, 0.46, 0.49, 49.89, 39.41
2007-02-26, vtis0570.07o, 98, 1144, 0.47, 0.52, 49.91, 39.44
2007-02-25, vtis0560.07o, 98, 1145, 0.46, 0.5, 49.92, 39.47
2007-02-24, vtis0550.07o, 98, 1094, 0.46, 0.49, 49.93, 39.49
2007-02-23, vtis0540.07o, 98, 586, 0.49, 0.49, 49.93, 39.49
2007-02-22, vtis0530.07o, 98, 633, 0.46, 0.49, 49.88, 39.4
2007-02-21, vtis0520.07o, 98, 617, 0.48, 0.5, 49.86, 39.32
2007-02-20, vtis0510.07o, 95, 29, 0.48, 0.5, 49.86, 37.27
2007-02-19, vtis0500.07o, 96, 52, 0.47, 0.49, 49.91, 38.4
2007-02-18, vtis0490.07o, 98, 890, 0.48, 0.5, 49.84, 39.29
2007-02-17, vtis0480.07o, 98, 1264, 0.48, 0.5, 49.77, 39.18
2007-02-16, vtis0470.07o, 98, 617, 0.48, 0.5, 49.84, 39.28
2007-02-15, vtis0460.07o, 98, 707, 0.47, 0.51, 49.89, 39.36
2007-02-14, vtis0450.07o, 98, 752, 0.48, 0.5, 49.9, 39.39
2007-02-13, vtis0440.07o, 98, 1144, 0.48, 0.49, 49.92, 39.46
2007-02-12, vtis0430.07o, 98, 924, 0.47, 0.51, 49.85, 39.34
2007-02-11, vtis0420.07o, 98, 890, 0.49, 0.49, 49.86, 39.36
2007-02-10, vtis0410.07o, 98, 1502, 0.48, 0.5, 49.87, 39.4
2007-02-09, vtis0400.07o, 95, 28, 0.47, 0.5, 49.91, 37.12
2007-02-08, vtis0390.07o, 98, 1080, 0.48, 0.51, 49.86, 39.34
2007-02-07, vtis0380.07o, 98, 1045, 0.48, 0.48, 49.9, 39.41
2007-02-06, vtis0370.07o, 98, 752, 0.5, 0.49, 49.83, 39.24
2007-02-05, vtis0360.07o, 95, 25, 0.49, 0.5, 49.76, 36.75
2007-02-04, vtis0350.07o, 98, 775, 0.47, 0.49, 49.83, 39.29
2007-02-03, vtis0340.07o, 98, 649, 0.47, 0.54, 49.87, 39.36
2007-02-02, vtis0330.07o, 98, 604, 0.48, 0.5, 49.85, 39.33
2007-02-01, vtis0320.07o, 98, 1242, 0.49, 0.5, 49.95, 39.52
2007-01-31, vtis0310.07o, 98, 776, 0.47, 0.51, 49.88, 39.39
2007-01-30, vtis0300.07o, 98, 829, 0.47, 0.5, 49.89, 39.39
2007-01-29, vtis0290.07o, 98, 1045, 0.47, 0.49, 49.89, 39.4
2007-01-28, vtis0280.07o, 98, 774, 0.46, 0.5, 49.9, 39.42
2007-01-27, vtis0270.07o, 98, 727, 0.47, 0.5, 49.92, 39.46
2007-01-26, vtis0260.07o, 98, 802, 0.47, 0.51, 49.84, 39.28
2007-01-25, vtis0250.07o, 97, 1023, 0.47, 0.53, 49.81, 39.27
2007-01-24, vtis0240.07o, 98, 858, 0.48, 0.51, 49.86, 39.3
2007-01-23, vtis0230.07o, 98, 707, 0.49, 0.52, 49.85, 39.31
2007-01-22, vtis0220.07o, 98, 666, 0.47, 0.51, 49.9, 39.4
2007-01-21, vtis0210.07o, 98, 750, 0.48, 0.52, 49.91, 39.44
2007-01-20, vtis0200.07o, 98, 706, 0.47, 0.49, 49.9, 39.43
2007-01-19, vtis0190.07o, 98, 636, 0.49, 0.53, 49.83, 39.26
2007-01-18, vtis0180.07o, 98, 746, 0.47, 0.51, 49.94, 39.49
2007-01-17, vtis0170.07o, 98, 996, 0.46, 0.5, 49.91, 39.45
2007-01-16, vtis0160.07o, 98, 677, 0.46, 0.49, 49.95, 39.53
2007-01-15, vtis0150.07o, 98, 960, 0.47, 0.49, 49.96, 39.57
2007-01-14, vtis0140.07o, 98, 750, 0.46, 0.47, 50.02, 39.62
2007-01-13, vtis0130.07o, 98, 686, 0.47, 0.51, 49.98, 39.58
2007-01-12, vtis0120.07o, 98, 1319, 0.47, 0.5, 49.95, 39.55
2007-01-11, vtis0110.07o, 98, 791, 0.48, 0.51, 49.81, 39.22
2007-01-10, vtis0100.07o, 98, 854, 0.48, 0.51, 49.82, 39.26
2007-01-09, vtis0090.07o, 98, 704, 0.47, 0.51, 49.7, 39.03
2007-01-08, vtis0080.07o, 98, 1241, 0.46, 0.48, 49.89, 39.42
2007-01-07, vtis0070.07o, 98, 1536, 0.47, 0.49, 50.01, 39.63
2007-01-06, vtis0060.07o, 98, 921, 0.46, 0.48, 50.01, 39.67
2007-01-05, vtis0050.07o, 98, 720, 0.47, 0.48, 50, 39.66
2007-01-04, vtis0040.07o, 98, 659, 0.47, 0.48, 49.98, 39.58
2007-01-03, vtis0030.07o, 98, 720, 0.49, 0.5, 49.91, 39.5
2007-01-02, vtis0020.07o, 96, 40, 0.46, 0.51, 49.93, 37.97
2007-01-01, vtis0010.07o, 97, 60, 0.46, 0.47, 49.99, 38.71
2006-12-31, vtis3650.06o, 98, 622, 0.47, 0.52, 49.98, 39.61
2006-12-30, vtis3640.06o, 98, 795, 0.48, 0.48, 49.95, 39.57
2006-12-29, vtis3630.06o, 98, 561, 0.47, 0.48, 49.98, 39.61
2006-12-28, vtis3620.06o, 98, 822, 0.45, 0.47, 50, 39.67
2006-12-27, vtis3610.06o, 98, 376, 0.47, 0.5, 49.97, 39.49
2006-12-26, vtis3600.06o, 92, 16, 0.47, 0.5, 49.85, 35.52
2006-12-25, vtis3590.06o, 98, 826, 0.48, 0.5, 49.8, 39.26
2006-12-24, vtis3580.06o, 98, 772, 0.49, 0.5, 49.84, 39.33
2006-12-23, vtis3570.06o, 98, 886, 0.48, 0.48, 49.85, 39.34
2006-12-22, vtis3560.06o, 98, 488, 0.46, 0.49, 49.89, 39.38
2006-12-21, vtis3550.06o, 98, 544, 0.46, 0.47, 49.92, 39.4
2006-12-20, vtis3540.06o, 98, 500, 0.49, 0.5, 49.9, 39.32
2006-12-19, vtis3530.06o, 98, 943, 0.45, 0.49, 49.93, 39.49
2006-12-18, vtis3520.06o, 98, 748, 0.47, 0.48, 49.93, 39.48
2006-12-17, vtis3510.06o, 98, 583, 0.46, 0.5, 49.9, 39.43
2006-12-16, vtis3500.06o, 97, 56, 0.46, 0.49, 49.87, 38.47
2006-12-15, vtis3490.06o, 98, 620, 0.47, 0.51, 49.79, 39.19
2006-12-14, vtis3480.06o, 97, 56, 0.49, 0.5, 49.74, 38.21
2006-12-13, vtis3470.06o, 98, 322, 0.47, 0.49, 49.82, 39.18
2006-12-12, vtis3460.06o, 98, 539, 0.47, 0.5, 49.8, 39.14
2006-12-11, vtis3450.06o, 98, 565, 0.47, 0.49, 49.78, 39.15
2006-12-10, vtis3440.06o, 98, 748, 0.46, 0.49, 49.8, 39.17
2006-12-09, vtis3430.06o, 98, 772, 0.46, 0.48, 49.77, 39.13
2006-12-08, vtis3420.06o, 98, 783, 0.47, 0.49, 49.75, 39.07
2006-12-07, vtis3410.06o, 98, 890, 0.47, 0.48, 49.78, 39.14
2006-12-06, vtis3400.06o, 98, 258, 0.51, 0.54, 49.67, 38.86
2006-12-05, vtis3390.06o, 96, 48, 0.48, 0.5, 49.73, 38
2006-12-04, vtis3380.06o, 98, 857, 0.47, 0.49, 49.69, 39
2006-12-03, vtis3370.06o, 98, 608, 0.47, 0.52, 49.68, 39.01
2006-12-02, vtis3360.06o, 98, 513, 0.47, 0.49, 49.73, 39.07
2006-12-01, vtis3350.06o, 98, 699, 0.49, 0.51, 49.81, 39.14
2006-11-30, vtis3340.06o, 98, 661, 0.49, 0.49, 49.84, 39.22
2006-11-29, vtis3330.06o, 98, 641, 0.47, 0.49, 49.86, 39.29
2006-11-28, vtis3320.06o, 98, 550, 0.48, 0.5, 49.77, 39.14
2006-11-27, vtis3310.06o, 98, 722, 0.48, 0.49, 49.83, 39.2
2006-11-26, vtis3300.06o, 98, 825, 0.48, 0.5, 49.8, 39.14
2006-11-25, vtis3290.06o, 98, 795, 0.47, 0.49, 49.73, 39.05
2006-11-24, vtis3280.06o, 98, 360, 0.46, 0.51, 49.72, 38.99
2006-11-23, vtis3270.06o, 98, 481, 0.49, 0.5, 49.68, 38.95
2006-11-22, vtis3260.06o, 98, 490, 0.47, 0.51, 49.74, 39.08
2006-11-21, vtis3250.06o, 98, 481, 0.48, 0.5, 49.71, 39.02
2006-11-20, vtis3240.06o, 98, 348, 0.47, 0.51, 49.65, 38.89
2006-11-19, vtis3230.06o, 98, 418, 0.5, 0.49, 49.73, 39.05
2006-11-18, vtis3220.06o, 98, 397, 0.47, 0.49, 49.74, 39.06
2006-11-17, vtis3210.06o, 98, 384, 0.51, 0.52, 49.77, 39.01
2006-11-16, vtis3200.06o, 95, 31, 0.49, 0.52, 49.69, 37.04
2006-11-15, vtis3190.06o, 98, 328, 0.47, 0.52, 49.62, 38.8
2006-11-14, vtis3180.06o, 98, 344, 0.49, 0.49, 49.68, 38.96
2006-11-13, vtis3170.06o, 98, 350, 0.49, 0.49, 49.68, 38.97
2006-11-12, vtis3160.06o, 97, 358, 0.49, 0.48, 49.8, 39.18
2006-11-11, vtis3150.06o, 97, 316, 0.48, 0.49, 49.71, 39.02
2006-11-10, vtis3140.06o, 98, 466, 0.49, 0.51, 49.61, 38.84
2006-11-09, vtis3130.06o, 98, 472, 0.49, 0.51, 49.65, 38.91
2006-11-08, vtis3120.06o, 98, 451, 0.49, 0.5, 49.57, 38.81
2006-11-07, vtis3110.06o, 98, 470, 0.48, 0.51, 49.6, 38.81
2006-11-06, vtis3100.06o, 98, 443, 0.49, 0.51, 49.64, 38.85
2006-11-05, vtis3090.06o, 99, 436, 0.47, 0.51, 49.72, 38.94
2006-11-04, vtis3080.06o, 99, 571, 0.49, 0.49, 49.71, 38.93
2006-11-03, vtis3070.06o, 98, 419, 0.48, 0.52, 49.72, 38.97
2006-11-02, vtis3060.06o, 98, 384, 0.49, 0.49, 49.72, 38.96
2006-11-01, vtis3050.06o, 98, 435, 0.47, 0.52, 49.77, 39.05
2006-10-31, vtis3040.06o, 99, 549, 0.47, 0.5, 49.81, 39.14
2006-10-30, vtis3030.06o, 95, 27, 0.48, 0.51, 49.75, 36.83
2006-10-29, vtis3020.06o, 98, 419, 0.48, 0.5, 49.74, 38.96
2006-10-28, vtis3010.06o, 97, 54, 0.46, 0.5, 49.73, 38.08
2006-10-27, vtis3000.06o, 98, 451, 0.47, 0.51, 49.66, 38.88
2006-10-26, vtis2990.06o, 98, 479, 0.5, 0.5, 49.65, 38.87
2006-10-25, vtis2980.06o, 98, 463, 0.49, 0.49, 49.61, 38.83
2006-10-24, vtis2970.06o, 97, 52, 0.49, 0.49, 49.63, 37.86
2006-10-23, vtis2960.06o, 98, 406, 0.47, 0.51, 49.59, 38.78
2006-10-22, vtis2950.06o, 98, 473, 0.49, 0.5, 49.56, 38.72
2006-10-21, vtis2940.06o, 98, 454, 0.46, 0.5, 49.65, 38.84
2006-10-20, vtis2930.06o, 97, 346, 0.48, 0.51, 49.57, 38.75
2006-10-19, vtis2920.06o, 98, 393, 0.48, 0.51, 49.59, 38.79
2006-10-18, vtis2910.06o, 98, 552, 0.49, 0.5, 49.55, 38.69
2006-10-17, vtis2900.06o, 98, 455, 0.47, 0.49, 49.63, 38.83
2006-10-16, vtis2890.06o, 98, 539, 0.48, 0.5, 49.67, 38.9
2006-10-15, vtis2880.06o, 98, 406, 0.48, 0.5, 49.66, 38.88
2006-10-14, vtis2870.06o, 98, 483, 0.48, 0.51, 49.63, 38.79
2006-10-13, vtis2860.06o, 98, 494, 0.49, 0.51, 49.68, 38.87
2006-10-12, vtis2850.06o, 98, 497, 0.49, 0.51, 49.5, 38.53
2006-10-11, vtis2840.06o, 98, 550, 0.49, 0.5, 49.58, 38.64
2006-10-10, vtis2830.06o, 97, 473, 0.49, 0.5, 49.6, 38.69
2006-10-09, vtis2820.06o, 98, 470, 0.49, 0.51, 49.55, 38.61
2006-10-08, vtis2810.06o, 98, 579, 0.49, 0.52, 49.51, 38.56
2006-10-07, vtis2800.06o, 98, 512, 0.48, 0.53, 49.58, 38.68
2006-10-06, vtis2790.06o, 98, 645, 0.49, 0.53, 49.56, 38.63
2006-10-05, vtis2780.06o, 98, 566, 0.48, 0.53, 49.51, 38.55
2006-10-04, vtis2770.06o, 98, 525, 0.48, 0.52, 49.53, 38.57
2006-10-03, vtis2760.06o, 98, 530, 0.48, 0.51, 49.54, 38.6
2006-10-02, vtis2750.06o, 98, 520, 0.48, 0.51, 49.58, 38.67
2006-10-01, vtis2740.06o, 98, 565, 0.49, 0.5, 49.55, 38.61
2006-09-30, vtis2730.06o, 98, 492, 0.49, 0.5, 49.56, 38.62
2006-09-29, vtis2720.06o, 98, 552, 0.5, 0.52, 49.56, 38.6
2006-09-28, vtis2710.06o, 98, 540, 0.49, 0.52, 49.54, 38.53
2006-09-27, vtis2700.06o, 98, 492, 0.5, 0.52, 49.53, 38.55
2006-09-26, vtis2690.06o, 98, 515, 0.49, 0.5, 49.56, 38.58
2006-09-25, vtis2680.06o, 98, 504, 0.48, 0.51, 49.5, 38.52
2006-09-24, vtis2670.06o, 98, 477, 0.51, 0.52, 49.49, 38.49
2006-09-23, vtis2660.06o, 98, 484, 0.49, 0.5, 49.54, 38.6
2006-09-22, vtis2650.06o, 98, 495, 0.49, 0.51, 49.57, 38.68
2006-09-21, vtis2640.06o, 98, 388, 0.48, 0.52, 49.59, 38.55
2006-09-20, vtis2630.06o, 98, 527, 0.49, 0.51, 49.51, 38.49
2006-09-19, vtis2620.06o, 98, 354, 0.51, 0.52, 49.56, 38.57
2006-09-18, vtis2610.06o, 98, 384, 0.5, 0.52, 49.46, 38.44
2006-09-17, vtis2600.06o, 98, 333, 0.48, 0.51, 49.49, 38.5
2006-09-16, vtis2590.06o, 98, 667, 0.48, 0.5, 49.55, 38.6
2006-09-15, vtis2580.06o, 98, 458, 0.48, 0.5, 49.71, 38.81
2006-09-14, vtis2570.06o, 98, 365, 0.49, 0.52, 49.7, 38.81
2006-09-13, vtis2560.06o, 98, 494, 0.5, 0.51, 49.72, 38.86
2006-09-12, vtis2550.06o, 98, 443, 0.5, 0.5, 49.68, 38.77
2006-09-11, vtis2540.06o, 98, 483, 0.49, 0.51, 49.6, 38.75
2006-09-10, vtis2530.06o, 98, 517, 0.48, 0.53, 49.61, 38.8
2006-09-09, vtis2520.06o, 98, 418, 0.48, 0.51, 49.65, 38.87
2006-09-08, vtis2510.06o, 98, 438, 0.48, 0.5, 49.72, 39.02
2006-09-07, vtis2500.06o, 98, 408, 0.47, 0.53, 49.7, 38.99
2006-09-06, vtis2490.06o, 98, 416, 0.47, 0.5, 49.69, 38.95
2006-09-05, vtis2480.06o, 96, 33, 0.47, 0.51, 49.73, 37.34
2006-09-04, vtis2470.06o, 98, 484, 0.46, 0.49, 49.77, 39.12
2006-09-03, vtis2460.06o, 98, 425, 0.47, 0.52, 49.71, 39.02
2006-09-02, vtis2450.06o, 98, 371, 0.51, 0.51, 49.71, 39.02
2006-09-01, vtis2440.06o, 98, 365, 0.49, 0.5, 49.75, 39.04
2006-08-31, vtis2430.06o, 98, 330, 0.49, 0.51, 49.72, 38.99
2006-08-30, vtis2420.06o, 98, 416, 0.48, 0.5, 49.72, 39.01
2006-08-29, vtis2410.06o, 98, 371, 0.47, 0.49, 49.7, 39
2006-08-28, vtis2400.06o, 98, 385, 0.47, 0.51, 49.72, 39.02
2006-08-27, vtis2390.06o, 98, 400, 0.47, 0.49, 49.72, 39.04
2006-08-26, vtis2380.06o, 98, 368, 0.48, 0.51, 49.68, 38.97
2006-08-25, vtis2370.06o, 98, 380, 0.48, 0.51, 49.54, 38.7
2006-08-24, vtis2360.06o, 98, 484, 0.48, 0.5, 49.49, 38.58
2006-08-23, vtis2350.06o, 98, 419, 0.48, 0.53, 49.44, 38.42
2006-08-22, vtis2340.06o, 98, 470, 0.49, 0.51, 49.48, 38.52
2006-08-21, vtis2330.06o, 98, 433, 0.49, 0.51, 49.54, 38.66
2006-08-20, vtis2320.06o, 98, 488, 0.5, 0.51, 49.57, 38.67
2006-08-19, vtis2310.06o, 98, 460, 0.49, 0.52, 49.52, 38.61
2006-08-18, vtis2300.06o, 98, 422, 0.48, 0.5, 49.54, 38.66
2006-08-17, vtis2290.06o, 98, 545, 0.51, 0.51, 49.55, 38.66
2006-08-16, vtis2280.06o, 98, 488, 0.49, 0.52, 49.53, 38.65
2006-08-15, vtis2270.06o, 98, 495, 0.5, 0.51, 49.47, 38.56
2006-08-14, vtis2260.06o, 98, 488, 0.48, 0.5, 49.58, 38.74
2006-08-13, vtis2250.06o, 98, 488, 0.49, 0.53, 49.53, 38.68
2006-08-12, vtis2240.06o, 98, 469, 0.53, 0.5, 49.52, 38.62
2006-08-11, vtis2230.06o, 98, 391, 0.5, 0.52, 49.46, 38.46
2006-08-10, vtis2220.06o, 98, 479, 0.49, 0.52, 49.49, 38.54
2006-08-09, vtis2210.06o, 98, 499, 0.49, 0.51, 49.5, 38.56
2006-08-08, vtis2200.06o, 98, 487, 0.49, 0.5, 49.52, 38.63
2006-08-07, vtis2190.06o, 98, 569, 0.49, 0.51, 49.63, 38.89
2006-08-06, vtis2180.06o, 98, 536, 0.48, 0.5, 49.67, 38.94
2006-08-05, vtis2170.06o, 95, 76, 0.47, 0.49, 49.65, 37.93
2006-08-04, vtis2160.06o, 98, 434, 0.5, 0.52, 49.59, 38.82
2006-08-03, vtis2150.06o, 98, 469, 0.48, 0.48, 49.67, 38.95
2006-08-02, vtis2140.06o, 98, 489, 0.48, 0.5, 49.62, 38.89
2006-08-01, vtis2130.06o, 97, 480, 0.49, 0.51, 49.58, 38.78
2006-07-31, vtis2120.06o, 98, 478, 0.5, 0.49, 49.54, 38.72
2006-07-30, vtis2110.06o, 98, 396, 0.48, 0.51, 49.54, 38.7
2006-07-29, vtis2100.06o, 98, 533, 0.48, 0.5, 49.5, 38.63
2006-07-28, vtis2090.06o, 98, 433, 0.48, 0.5, 49.46, 38.55
2006-07-27, vtis2080.06o, 98, 558, 0.5, 0.5, 49.48, 38.58
2006-07-26, vtis2070.06o, 98, 478, 0.49, 0.5, 49.47, 38.59
2006-07-25, vtis2060.06o, 98, 669, 0.5, 0.5, 49.48, 38.58
2006-07-24, vtis2050.06o, 98, 417, 0.48, 0.51, 49.44, 38.49
2006-07-23, vtis2040.06o, 98, 532, 0.49, 0.51, 49.48, 38.57
2006-07-22, vtis2030.06o, 98, 585, 0.49, 0.51, 49.51, 38.64
2006-07-21, vtis2020.06o, 98, 687, 0.48, 0.53, 49.55, 38.7
2006-07-20, vtis2010.06o, 98, 689, 0.49, 0.52, 49.53, 38.68
2006-07-19, vtis2000.06o, 98, 633, 0.5, 0.51, 49.52, 38.66
2006-07-18, vtis1990.06o, 98, 532, 0.48, 0.51, 49.49, 38.58
2006-07-17, vtis1980.06o, 98, 705, 0.5, 0.5, 49.49, 38.54
2006-07-16, vtis1970.06o, 98, 612, 0.5, 0.53, 49.45, 38.52
2006-07-15, vtis1960.06o, 98, 396, 0.5, 0.52, 49.54, 38.62
2006-07-14, vtis1950.06o, 98, 434, 0.5, 0.52, 49.54, 38.61
2006-07-13, vtis1940.06o, 98, 472, 0.5, 0.53, 49.52, 38.6
2006-07-12, vtis1930.06o, 98, 539, 0.5, 0.55, 49.53, 38.6
2006-07-11, vtis1920.06o, 98, 515, 0.49, 0.51, 49.65, 38.73
2006-07-10, vtis1910.06o, 98, 189, 0.49, 0.49, 49.61, 38.65
2006-07-09, vtis1900.06o, 98, 480, 0.48, 0.51, 49.57, 38.66
2006-07-08, vtis1890.06o, 98, 595, 0.49, 0.51, 49.51, 38.57
2006-07-07, vtis1880.06o, 98, 411, 0.48, 0.52, 49.52, 38.59
2006-07-06, vtis1870.06o, 98, 443, 0.48, 0.5, 49.53, 38.62
2006-07-05, vtis1860.06o, 98, 551, 0.49, 0.52, 49.52, 38.6
2006-07-04, vtis1850.06o, 98, 645, 0.48, 0.53, 49.52, 38.61
2006-07-03, vtis1840.06o, 98, 503, 0.49, 0.52, 49.46, 38.5
2006-07-02, vtis1830.06o, 98, 580, 0.5, 0.51, 49.5, 38.56
2006-07-01, vtis1820.06o, 98, 539, 0.49, 0.5, 49.54, 38.63
2006-06-30, vtis1810.06o, 98, 417, 0.5, 0.52, 49.54, 38.6
2006-06-29, vtis1800.06o, 97, 435, 0.51, 0.52, 49.59, 38.74
2006-06-28, vtis1790.06o, 99, 574, 0.48, 0.51, 49.68, 38.92
2006-06-27, vtis1780.06o, 99, 780, 0.48, 0.5, 49.68, 38.93
2006-06-26, vtis1770.06o, 98, 507, 0.49, 0.51, 49.68, 38.91
2006-06-25, vtis1760.06o, 99, 590, 0.47, 0.51, 49.72, 38.96
2006-06-23, vtis1740.06o, 99, 575, 0.47, 0.51, 49.68, 38.92
2006-06-22, vtis1730.06o, 99, 752, 0.48, 0.53, 49.71, 38.92
2006-06-21, vtis1720.06o, 99, 949, 0.49, 0.5, 49.73, 39
2006-06-20, vtis1710.06o, 99, 704, 0.49, 0.51, 49.67, 38.86
2006-06-19, vtis1700.06o, 95, 26, 0.5, 0.51, 49.68, 36.58
2006-06-18, vtis1690.06o, 97, 483, 0.48, 0.5, 49.58, 38.74
2006-06-17, vtis1680.06o, 98, 756, 0.5, 0.52, 49.55, 38.71
2006-06-16, vtis1670.06o, 98, 732, 0.48, 0.5, 49.56, 38.7
2006-06-15, vtis1660.06o, 98, 733, 0.49, 0.53, 49.65, 38.8
2006-06-14, vtis1650.06o, 98, 812, 0.49, 0.53, 49.61, 38.77
2006-06-13, vtis1640.06o, 99, 988, 0.48, 0.52, 49.66, 38.87
2006-06-12, vtis1630.06o, 98, 947, 0.48, 0.51, 49.64, 38.83
2006-06-11, vtis1620.06o, 99, 875, 0.49, 0.53, 49.64, 38.82
2006-06-10, vtis1610.06o, 99, 948, 0.49, 0.51, 49.67, 38.86
2006-06-09, vtis1600.06o, 97, 55, 0.5, 0.51, 49.69, 37.76
2006-06-08, vtis1590.06o, 97, 47, 0.48, 0.51, 49.67, 37.56
2006-06-07, vtis1580.06o, 96, 38, 0.49, 0.53, 49.64, 37.14
2006-06-06, vtis1570.06o, 98, 88, 0.49, 0.51, 49.6, 38.16
2006-06-05, vtis1560.06o, 99, 1006, 0.52, 0.52, 49.57, 38.73
2006-06-04, vtis1550.06o, 99, 1005, 0.49, 0.52, 49.51, 38.61
2006-06-03, vtis1540.06o, 99, 963, 0.49, 0.54, 49.49, 38.59
2006-06-02, vtis1530.06o, 98, 784, 0.5, 0.53, 49.6, 38.74
2006-06-01, vtis1520.06o, 98, 632, 0.5, 0.51, 49.58, 38.7
2006-05-31, vtis1510.06o, 99, 633, 0.5, 0.51, 49.55, 38.68
2006-05-30, vtis1500.06o, 99, 505, 0.49, 0.52, 49.57, 38.68
2006-05-29, vtis1490.06o, 99, 485, 0.49, 0.52, 49.59, 38.73
2006-05-28, vtis1480.06o, 98, 1745, 0.49, 0.53, 49.65, 38.87
2006-05-27, vtis1470.06o, 98, 517, 0.49, 0.53, 49.64, 38.83
2006-05-26, vtis1460.06o, 98, 820, 0.49, 0.52, 49.52, 38.61
2006-05-25, vtis1450.06o, 98, 551, 0.49, 0.52, 49.68, 38.82
2006-05-24, vtis1440.06o, 99, 990, 0.5, 0.52, 49.71, 38.89
2006-05-23, vtis1430.06o, 99, 632, 0.49, 0.52, 49.79, 38.95
2006-05-22, vtis1420.06o, 99, 632, 0.49, 0.51, 49.78, 38.99
2006-05-21, vtis1410.06o, 98, 598, 0.49, 0.5, 49.77, 38.95
2006-05-20, vtis1400.06o, 99, 843, 0.48, 0.5, 49.76, 38.94
2006-05-19, vtis1390.06o, 98, 541, 0.48, 0.5, 49.74, 38.94
2006-05-18, vtis1380.06o, 99, 917, 0.49, 0.53, 49.68, 38.87
2006-05-17, vtis1370.06o, 99, 639, 0.48, 0.49, 49.76, 38.94
2006-05-16, vtis1360.06o, 98, 481, 0.46, 0.49, 49.77, 39.03
2006-05-15, vtis1350.06o, 99, 617, 0.48, 0.48, 49.72, 38.97
2006-05-14, vtis1340.06o, 98, 616, 0.47, 0.49, 49.69, 38.91
2006-05-13, vtis1330.06o, 98, 669, 0.47, 0.49, 49.72, 38.96
2006-05-12, vtis1320.06o, 98, 936, 0.49, 0.5, 49.74, 39.01
2006-05-11, vtis1310.06o, 98, 558, 0.48, 0.49, 49.73, 38.98
2006-05-10, vtis1300.06o, 98, 441, 0.48, 0.49, 49.7, 38.92
2006-05-09, vtis1290.06o, 98, 700, 0.48, 0.5, 49.76, 38.97
2006-05-08, vtis1280.06o, 98, 509, 0.48, 0.5, 49.76, 38.99
2006-05-07, vtis1270.06o, 99, 558, 0.47, 0.5, 49.76, 39.03
2006-05-06, vtis1260.06o, 98, 519, 0.49, 0.5, 49.77, 39.04
2006-05-05, vtis1250.06o, 98, 557, 0.49, 0.5, 49.8, 39.08
2006-05-04, vtis1240.06o, 98, 478, 0.48, 0.51, 49.75, 39.02
2006-05-03, vtis1230.06o, 98, 586, 0.49, 0.53, 49.78, 39.05
2006-05-02, vtis1220.06o, 99, 601, 0.48, 0.51, 49.77, 39.04
2006-05-01, vtis1210.06o, 98, 668, 0.47, 0.49, 49.86, 39.13
2006-04-30, vtis1200.06o, 98, 585, 0.46, 0.5, 49.8, 39.05
2006-04-29, vtis1190.06o, 98, 544, 0.47, 0.51, 49.86, 39.12
2006-04-28, vtis1180.06o, 95, 28, 0.5, 0.51, 49.89, 36.99
2006-04-27, vtis1170.06o, 98, 690, 0.49, 0.5, 49.92, 39.21
2006-04-26, vtis1160.06o, 99, 669, 0.48, 0.51, 49.84, 39.15
2006-04-25, vtis1150.06o, 98, 632, 0.48, 0.5, 49.82, 39.11
2006-04-24, vtis1140.06o, 98, 520, 0.48, 0.51, 49.77, 39.06
2006-04-23, vtis1130.06o, 98, 532, 0.48, 0.49, 49.77, 39.06
2006-04-22, vtis1120.06o, 98, 557, 0.48, 0.5, 49.84, 39.16
2006-04-21, vtis1110.06o, 98, 599, 0.51, 0.5, 49.8, 39.05
2006-04-20, vtis1100.06o, 99, 732, 0.48, 0.5, 49.78, 39.02
2006-04-19, vtis1090.06o, 98, 366, 0.48, 0.49, 49.77, 39
2006-04-18, vtis1080.06o, 98, 468, 0.49, 0.5, 49.84, 39.14
2006-04-17, vtis1070.06o, 98, 441, 0.49, 0.51, 49.82, 39.1
2006-04-16, vtis1060.06o, 98, 434, 0.49, 0.49, 49.79, 39.06
2006-04-15, vtis1050.06o, 98, 478, 0.48, 0.5, 49.86, 39.16
2006-04-14, vtis1040.06o, 98, 441, 0.49, 0.49, 49.84, 39.13
2006-04-13, vtis1030.06o, 99, 650, 0.47, 0.5, 49.78, 39.06
2006-04-12, vtis1020.06o, 98, 615, 0.49, 0.5, 49.76, 39.04
2006-04-11, vtis1010.06o, 97, 482, 0.49, 0.51, 49.74, 38.98
2006-04-10, vtis1000.06o, 99, 509, 0.49, 0.52, 49.74, 39.04
2006-04-09, vtis0990.06o, 98, 509, 0.48, 0.51, 49.74, 39.02
2006-04-08, vtis0980.06o, 96, 39, 0.46, 0.51, 49.78, 37.7
2006-04-07, vtis0970.06o, 98, 710, 0.48, 0.5, 49.83, 39.14
2006-04-06, vtis0960.06o, 98, 542, 0.49, 0.49, 49.87, 39.21
2006-04-05, vtis0950.06o, 98, 585, 0.48, 0.52, 49.82, 39.19
2006-04-04, vtis0940.06o, 99, 710, 0.5, 0.52, 49.8, 39.16
2006-04-03, vtis0930.06o, 98, 756, 0.48, 0.5, 49.8, 39.14
2006-04-02, vtis0920.06o, 99, 1021, 0.48, 0.5, 49.76, 39.09
2006-04-01, vtis0910.06o, 98, 868, 0.47, 0.5, 49.79, 39.13
2006-03-31, vtis0900.06o, 99, 869, 0.48, 0.5, 49.84, 39.21
2006-03-30, vtis0890.06o, 98, 781, 0.49, 0.53, 49.8, 39.14
2006-03-29, vtis0880.06o, 99, 870, 0.49, 0.5, 49.78, 39.16
2006-03-28, vtis0870.06o, 98, 827, 0.49, 0.52, 49.79, 39.12
2006-03-27, vtis0860.06o, 99, 1852, 0.49, 0.53, 49.7, 38.97
2006-03-26, vtis0850.06o, 99, 1852, 0.48, 0.5, 49.68, 38.99
2006-03-25, vtis0840.06o, 99, 1386, 0.48, 0.5, 49.74, 39.05
2006-03-24, vtis0830.06o, 99, 1170, 0.48, 0.52, 49.74, 39
2006-03-23, vtis0820.06o, 98, 2015, 0.49, 0.51, 49.73, 39
2006-03-22, vtis0810.06o, 98, 1010, 0.49, 0.54, 49.78, 39.08
2006-03-21, vtis0800.06o, 99, 1751, 0.48, 0.5, 49.89, 39.29
2006-03-20, vtis0790.06o, 99, 1430, 0.49, 0.51, 49.81, 39.16
2006-03-19, vtis0780.06o, 99, 1274, 0.48, 0.48, 49.74, 39.08
2006-03-18, vtis0770.06o, 99, 1145, 0.5, 0.5, 49.82, 39.21
2006-03-17, vtis0760.06o, 98, 1039, 0.49, 0.49, 49.78, 39.14
2006-03-16, vtis0750.06o, 98, 1255, 0.48, 0.52, 49.75, 39.08
2006-03-15, vtis0740.06o, 98, 1346, 0.48, 0.49, 49.78, 39.16
2006-03-14, vtis0730.06o, 96, 32, 0.47, 0.49, 49.85, 37.29
2006-03-13, vtis0720.06o, 98, 1039, 0.47, 0.51, 49.81, 39.17
2006-03-12, vtis0710.06o, 99, 1639, 0.48, 0.5, 49.83, 39.25
2006-03-11, vtis0700.06o, 99, 1530, 0.47, 0.5, 49.86, 39.27
2006-03-10, vtis0690.06o, 99, 942, 0.47, 0.49, 49.89, 39.32
2006-03-09, vtis0680.06o, 99, 1180, 0.47, 0.5, 49.86, 39.2
2006-03-08, vtis0670.06o, 98, 942, 0.46, 0.49, 49.88, 39.24
2006-03-07, vtis0660.06o, 98, 654, 0.48, 0.53, 49.88, 39.21
2006-03-06, vtis0650.06o, 98, 906, 0.49, 0.52, 49.96, 39.36
2006-03-05, vtis0640.06o, 99, 1181, 0.48, 0.49, 49.92, 39.28
2006-03-04, vtis0630.06o, 98, 874, 0.48, 0.49, 49.89, 39.24
2006-03-03, vtis0620.06o, 98, 681, 0.49, 0.51, 49.8, 39.08
2006-03-02, vtis0610.06o, 98, 1123, 0.49, 0.5, 49.89, 39.26
2006-03-01, vtis0600.06o, 98, 1071, 0.52, 0.51, 49.87, 39.21
2006-02-28, vtis0590.06o, 98, 1535, 0.49, 0.51, 49.74, 39.05
2006-02-27, vtis0580.06o, 98, 1072, 0.47, 0.52, 49.83, 39.18
2006-02-26, vtis0570.06o, 98, 943, 0.47, 0.5, 49.8, 39.17
2006-02-25, vtis0560.06o, 99, 1313, 0.46, 0.5, 49.78, 39.16
2006-02-24, vtis0550.06o, 99, 910, 0.48, 0.49, 49.82, 39.18
2006-02-23, vtis0540.06o, 97, 52, 0.46, 0.49, 49.89, 38.26
2006-02-22, vtis0530.06o, 98, 1073, 0.47, 0.49, 49.95, 39.38
2006-02-21, vtis0520.06o, 99, 985, 0.49, 0.5, 49.98, 39.43
2006-02-20, vtis0510.06o, 99, 984, 0.48, 0.49, 49.98, 39.45
2006-02-19, vtis0500.06o, 81, 650, 0.48, 0.5, 49.87, 39.3
2006-02-18, vtis0490.06o, 99, 1245, 0.47, 0.5, 49.84, 39.27
2006-02-17, vtis0480.06o, 99, 1076, 0.48, 0.49, 49.87, 39.3
2006-02-16, vtis0470.06o, 97, 862, 0.48, 0.49, 50.02, 39.52
2006-02-15, vtis0460.06o, 99, 846, 0.48, 0.51, 49.81, 39.18
2006-02-14, vtis0450.06o, 98, 576, 0.48, 0.5, 49.81, 39.14
2006-02-13, vtis0440.06o, 98, 945, 0.48, 0.5, 49.7, 38.95
2006-02-12, vtis0430.06o, 99, 764, 0.46, 0.5, 49.72, 39
2006-02-11, vtis0420.06o, 98, 844, 0.46, 0.49, 49.83, 39.2
2006-02-10, vtis0410.06o, 98, 737, 0.46, 0.51, 49.78, 39.13
2006-02-09, vtis0400.06o, 98, 744, 0.48, 0.53, 49.63, 38.85
2006-02-08, vtis0390.06o, 99, 910, 0.47, 0.51, 49.63, 38.88
2006-02-07, vtis0380.06o, 98, 815, 0.47, 0.48, 49.81, 39.11
2006-02-06, vtis0370.06o, 96, 42, 0.46, 0.51, 49.81, 37.77
2006-02-05, vtis0360.06o, 99, 909, 0.46, 0.49, 49.86, 39.21
2006-02-04, vtis0350.06o, 99, 1029, 0.48, 0.5, 49.9, 39.3
2006-02-03, vtis0340.06o, 98, 1179, 0.47, 0.51, 49.87, 39.23
2006-02-02, vtis0330.06o, 98, 590, 0.47, 0.49, 49.85, 39.19
2006-02-01, vtis0320.06o, 99, 845, 0.48, 0.5, 49.84, 39.18
2006-01-31, vtis0310.06o, 99, 739, 0.48, 0.52, 49.84, 39.15
2006-01-30, vtis0300.06o, 98, 944, 0.47, 0.51, 49.9, 39.27
2006-01-29, vtis0290.06o, 98, 814, 0.47, 0.51, 49.87, 39.22
2006-01-28, vtis0280.06o, 99, 843, 0.48, 0.49, 49.9, 39.25
2006-01-27, vtis0270.06o, 98, 1072, 0.48, 0.52, 49.93, 39.29
2006-01-26, vtis0260.06o, 98, 907, 0.48, 0.54, 49.89, 39.21
2006-01-25, vtis0250.06o, 98, 907, 0.48, 0.53, 49.86, 39.18
2006-01-24, vtis0240.06o, 98, 678, 0.48, 0.51, 49.83, 39.06
2006-01-23, vtis0230.06o, 98, 848, 0.51, 0.52, 49.8, 39.08
2006-01-22, vtis0220.06o, 99, 848, 0.47, 0.5, 49.8, 39.14
2006-01-21, vtis0210.06o, 98, 763, 0.48, 0.5, 49.85, 39.18
2006-01-20, vtis0200.06o, 99, 653, 0.5, 0.53, 49.78, 39
2006-01-19, vtis0190.06o, 97, 862, 0.5, 0.52, 49.86, 39.18
2006-01-18, vtis0180.06o, 98, 713, 0.48, 0.49, 49.85, 39.16
2006-01-17, vtis0170.06o, 98, 693, 0.49, 0.51, 49.87, 39.21
2006-01-16, vtis0160.06o, 98, 672, 0.48, 0.51, 49.88, 39.23
2006-01-15, vtis0150.06o, 99, 790, 0.48, 0.51, 49.85, 39.18
2006-01-14, vtis0140.06o, 98, 817, 0.48, 0.52, 49.86, 39.18
2006-01-13, vtis0130.06o, 98, 531, 0.49, 0.53, 49.82, 39.1
2006-01-12, vtis0120.06o, 99, 587, 0.48, 0.5, 49.79, 39.06
2006-01-11, vtis0110.06o, 99, 739, 0.49, 0.53, 49.8, 39.07
2006-01-10, vtis0100.06o, 98, 697, 0.48, 0.51, 49.71, 38.96
2006-01-09, vtis0090.06o, 98, 667, 0.48, 0.5, 49.84, 39.08
2006-01-08, vtis0080.06o, 97, 683, 0.48, 0.49, 49.91, 39.25
2006-01-07, vtis0070.06o, 98, 587, 0.48, 0.51, 49.82, 39.1
2006-01-06, vtis0060.06o, 99, 790, 0.49, 0.5, 49.65, 38.85
2006-01-05, vtis0050.06o, 98, 673, 0.48, 0.5, 49.76, 38.96
2006-01-04, vtis0040.06o, 98, 880, 0.49, 0.51, 49.92, 39.23
2006-01-03, vtis0030.06o, 99, 764, 0.49, 0.5, 49.9, 39.2
2006-01-02, vtis0020.06o, 98, 558, 0.47, 0.5, 49.86, 39.13
2006-01-01, vtis0010.06o, 99, 694, 0.47, 0.49, 49.92, 39.24
2005-12-31, vtis3650.05o, 99, 603, 0.48, 0.49, 49.9, 39.19
2005-12-30, vtis3640.05o, 98, 618, 0.49, 0.5, 49.89, 39.19
2005-12-29, vtis3630.05o, 98, 602, 0.48, 0.49, 49.86, 39.12
2005-12-28, vtis3620.05o, 98, 693, 0.49, 0.5, 49.91, 39.24
2005-12-27, vtis3610.05o, 98, 673, 0.47, 0.49, 49.88, 39.18
2005-12-26, vtis3600.05o, 98, 636, 0.48, 0.49, 49.94, 39.26
2005-12-25, vtis3590.05o, 98, 759, 0.49, 0.49, 49.99, 39.36
2005-12-24, vtis3580.05o, 98, 677, 0.49, 0.49, 49.95, 39.31
2005-12-23, vtis3570.05o, 98, 872, 0.47, 0.48, 49.97, 39.36
2005-12-22, vtis3560.05o, 98, 756, 0.48, 0.48, 49.96, 39.32
2005-12-21, vtis3550.05o, 98, 1081, 0.49, 0.49, 49.93, 39.25
2005-12-20, vtis3540.05o, 98, 600, 0.47, 0.49, 49.95, 39.33
2005-12-19, vtis3530.05o, 98, 1275, 0.48, 0.48, 49.93, 39.27
2005-12-18, vtis3520.05o, 98, 759, 0.49, 0.49, 49.97, 39.29
2005-12-17, vtis3510.05o, 98, 841, 0.49, 0.48, 49.96, 39.31
2005-12-16, vtis3500.05o, 99, 761, 0.48, 0.5, 49.87, 39.11
2005-12-15, vtis3490.05o, 98, 783, 0.49, 0.49, 49.84, 39.04
2005-12-14, vtis3480.05o, 99, 571, 0.48, 0.5, 49.87, 39.09
2005-12-13, vtis3470.05o, 99, 586, 0.48, 0.49, 49.87, 39.07
2005-12-12, vtis3460.05o, 99, 652, 0.49, 0.5, 49.86, 39.07
2005-12-11, vtis3450.05o, 99, 737, 0.48, 0.49, 49.84, 39.05
2005-12-10, vtis3440.05o, 99, 762, 0.48, 0.5, 49.85, 39.05
2005-12-09, vtis3430.05o, 98, 556, 0.48, 0.49, 49.86, 39.05
2005-12-08, vtis3420.05o, 98, 713, 0.47, 0.48, 49.87, 39.1
2005-12-07, vtis3410.05o, 98, 691, 0.48, 0.49, 49.88, 39.08
2005-12-06, vtis3400.05o, 98, 652, 0.47, 0.5, 49.89, 39.07
2005-12-05, vtis3390.05o, 99, 846, 0.52, 0.51, 49.91, 39.12
2005-12-04, vtis3380.05o, 98, 736, 0.47, 0.49, 49.9, 39.14
2005-12-03, vtis3370.05o, 99, 817, 0.49, 0.48, 49.89, 39.1
2005-12-02, vtis3360.05o, 99, 834, 0.47, 0.5, 49.91, 39.1
2005-12-01, vtis3350.05o, 98, 788, 0.49, 0.5, 49.88, 39.07
2005-11-30, vtis3340.05o, 99, 693, 0.48, 0.5, 49.84, 39.04
2005-11-29, vtis3330.05o, 98, 672, 0.49, 0.5, 49.9, 39.12
2005-11-28, vtis3320.05o, 99, 788, 0.48, 0.49, 49.88, 39.08
2005-11-27, vtis3310.05o, 98, 815, 0.47, 0.49, 49.9, 39.13
2005-11-26, vtis3300.05o, 99, 816, 0.48, 0.52, 49.82, 39.01
2005-11-25, vtis3290.05o, 99, 879, 0.47, 0.48, 49.85, 39.03
2005-11-24, vtis3280.05o, 99, 816, 0.48, 0.51, 49.82, 38.97
2005-11-23, vtis3270.05o, 99, 617, 0.48, 0.51, 49.81, 38.98
2005-11-22, vtis3260.05o, 99, 761, 0.49, 0.5, 49.78, 38.89
2005-11-21, vtis3250.05o, 99, 788, 0.49, 0.5, 49.73, 38.83
2005-11-20, vtis3240.05o, 98, 691, 0.47, 0.49, 49.74, 38.84
2005-11-19, vtis3230.05o, 99, 737, 0.49, 0.5, 49.7, 38.77
2005-11-18, vtis3220.05o, 98, 878, 0.5, 0.5, 49.72, 38.8
2005-11-17, vtis3210.05o, 99, 714, 0.49, 0.5, 49.79, 38.92
2005-11-16, vtis3200.05o, 98, 653, 0.48, 0.5, 49.72, 38.8
2005-11-15, vtis3190.05o, 99, 1263, 0.48, 0.5, 49.82, 38.97
2005-11-14, vtis3180.05o, 99, 957, 0.48, 0.51, 49.89, 39.08
2005-11-13, vtis3170.05o, 98, 932, 0.47, 0.49, 49.94, 39.21
2005-11-12, vtis3160.05o, 98, 732, 0.48, 0.49, 49.94, 39.22
2005-11-11, vtis3150.05o, 98, 965, 0.5, 0.51, 49.92, 39.11
2005-11-10, vtis3140.05o, 99, 1374, 0.48, 0.48, 49.92, 39.13
2005-11-09, vtis3130.05o, 99, 1374, 0.47, 0.49, 49.94, 39.14
2005-11-08, vtis3120.05o, 99, 1375, 0.47, 0.5, 49.94, 39.16
2005-11-07, vtis3110.05o, 99, 1998, 0.48, 0.49, 49.89, 39.07
2005-11-06, vtis3100.05o, 99, 1831, 0.49, 0.51, 49.89, 39.06
2005-11-05, vtis3090.05o, 99, 1293, 0.47, 0.5, 49.88, 39.05
2005-11-04, vtis3080.05o, 99, 881, 0.49, 0.5, 49.87, 39.04
2005-11-03, vtis3070.05o, 99, 1375, 0.48, 0.49, 49.91, 39.15
2005-11-02, vtis3060.05o, 99, 1692, 0.47, 0.5, 49.8, 38.95
2005-11-01, vtis3050.05o, 82, 3661, 0.47, 0.49, 49.74, 38.93
2005-10-31, vtis3040.05o, 99, 1126, 0.48, 0.5, 49.74, 38.81
2005-10-30, vtis3030.05o, 99, 1523, 0.49, 0.5, 49.8, 38.94
2005-10-29, vtis3020.05o, 98, 1087, 0.5, 0.5, 49.85, 38.97
2005-10-28, vtis3010.05o, 99, 816, 0.49, 0.53, 49.77, 38.88
2005-10-27, vtis3000.05o, 99, 914, 0.49, 0.49, 49.86, 39.01
2005-10-26, vtis2990.05o, 99, 847, 0.49, 0.5, 49.83, 38.98
2005-10-25, vtis2980.05o, 99, 994, 0.49, 0.49, 49.86, 39.02
2005-10-24, vtis2970.05o, 99, 1143, 0.48, 0.5, 49.9, 39.1
2005-10-23, vtis2960.05o, 98, 993, 0.49, 0.5, 49.87, 39.07
2005-10-22, vtis2950.05o, 99, 994, 0.48, 0.48, 49.87, 39.03
2005-10-21, vtis2940.05o, 98, 714, 0.49, 0.52, 49.8, 38.92
2005-10-20, vtis2930.05o, 99, 1887, 0.48, 0.51, 49.77, 38.88
2005-10-19, vtis2920.05o, 99, 1040, 0.48, 0.52, 49.77, 38.91
2005-10-18, vtis2910.05o, 99, 1089, 0.5, 0.52, 49.81, 38.95
2005-10-17, vtis2900.05o, 98, 846, 0.49, 0.51, 49.8, 38.96
2005-10-16, vtis2890.05o, 98, 1087, 0.49, 0.5, 49.81, 38.96
2005-10-15, vtis2880.05o, 98, 1142, 0.48, 0.5, 49.74, 38.83
2005-10-14, vtis2870.05o, 98, 993, 0.49, 0.51, 49.68, 38.74
2005-10-13, vtis2860.05o, 98, 762, 0.49, 0.5, 49.63, 38.66
2005-10-12, vtis2850.05o, 98, 914, 0.49, 0.5, 49.79, 38.92
2005-10-11, vtis2840.05o, 98, 816, 0.48, 0.52, 49.75, 38.85
2005-10-10, vtis2830.05o, 99, 1089, 0.48, 0.5, 49.7, 38.79
2005-10-09, vtis2820.05o, 99, 1090, 0.48, 0.5, 49.75, 38.86
2005-10-08, vtis2810.05o, 97, 74, 0.47, 0.48, 49.76, 38.21
2005-10-07, vtis2800.05o, 99, 880, 0.5, 0.52, 49.7, 38.78
2005-10-06, vtis2790.05o, 99, 1090, 0.49, 0.49, 49.55, 38.57
2005-10-05, vtis2780.05o, 98, 1039, 0.49, 0.5, 49.67, 38.74
2005-10-04, vtis2770.05o, 98, 1082, 0.49, 0.49, 49.8, 38.98
2005-10-03, vtis2760.05o, 99, 880, 0.49, 0.5, 49.73, 38.84
2005-10-02, vtis2750.05o, 99, 1346, 0.48, 0.5, 49.77, 38.92
2005-10-01, vtis2740.05o, 99, 1526, 0.48, 0.49, 49.71, 38.83
2005-09-30, vtis2730.05o, 98, 1342, 0.49, 0.51, 49.6, 38.64
2005-09-29, vtis2720.05o, 98, 1386, 0.49, 0.5, 49.52, 38.49
2005-09-28, vtis2710.05o, 99, 1234, 0.5, 0.51, 49.67, 38.73
2005-09-27, vtis2700.05o, 98, 848, 0.48, 0.51, 49.89, 39.03
2005-09-26, vtis2690.05o, 99, 762, 0.48, 0.51, 49.76, 38.86
2005-09-25, vtis2680.05o, 98, 914, 0.49, 0.5, 49.77, 38.87
2005-09-24, vtis2670.05o, 98, 714, 0.47, 0.51, 49.77, 38.86
2005-09-23, vtis2660.05o, 98, 913, 0.48, 0.5, 49.75, 38.86
2005-09-22, vtis2650.05o, 98, 1203, 0.48, 0.51, 49.79, 38.9
2005-09-21, vtis2640.05o, 99, 789, 0.49, 0.5, 49.71, 38.78
2005-09-20, vtis2630.05o, 98, 959, 0.47, 0.51, 49.77, 38.88
2005-09-19, vtis2620.05o, 98, 890, 0.48, 0.5, 49.68, 38.63
2005-09-18, vtis2610.05o, 98, 652, 0.48, 0.52, 49.72, 38.77
2005-09-17, vtis2600.05o, 98, 600, 0.48, 0.49, 49.77, 38.86
2005-09-16, vtis2590.05o, 99, 822, 0.48, 0.5, 49.76, 38.87
2005-09-15, vtis2580.05o, 99, 1008, 0.49, 0.51, 49.68, 38.72
2005-09-14, vtis2570.05o, 98, 1007, 0.47, 0.5, 49.7, 38.76
2005-09-13, vtis2560.05o, 98, 738, 0.48, 0.52, 49.66, 38.66
2005-09-12, vtis2550.05o, 98, 651, 0.49, 0.51, 49.7, 38.77
2005-09-11, vtis2540.05o, 98, 1006, 0.48, 0.49, 49.76, 38.87
2005-09-10, vtis2530.05o, 98, 923, 0.49, 0.5, 49.76, 38.87
2005-09-09, vtis2520.05o, 98, 692, 0.5, 0.51, 49.76, 38.86
2005-09-08, vtis2510.05o, 99, 716, 0.49, 0.51, 49.63, 38.61
2005-09-07, vtis2500.05o, 98, 557, 0.49, 0.5, 49.67, 38.59
2005-09-06, vtis2490.05o, 99, 995, 0.48, 0.54, 49.72, 38.78
2005-09-05, vtis2480.05o, 99, 915, 0.48, 0.5, 49.72, 38.8
2005-09-04, vtis2470.05o, 98, 557, 0.47, 0.49, 49.74, 38.83
2005-09-03, vtis2460.05o, 99, 635, 0.48, 0.5, 49.74, 38.82
2005-09-02, vtis2450.05o, 98, 737, 0.49, 0.51, 49.72, 38.79
2005-09-01, vtis2440.05o, 98, 653, 0.48, 0.51, 49.71, 38.76
2005-08-31, vtis2430.05o, 98, 737, 0.47, 0.49, 49.77, 38.87
2005-08-30, vtis2420.05o, 98, 692, 0.48, 0.5, 49.71, 38.77
2005-08-29, vtis2410.05o, 98, 951, 0.48, 0.53, 49.71, 38.78
2005-08-28, vtis2400.05o, 99, 848, 0.47, 0.5, 49.73, 38.83
2005-08-27, vtis2390.05o, 98, 846, 0.47, 0.5, 49.71, 38.78
2005-08-26, vtis2380.05o, 98, 653, 0.47, 0.53, 49.71, 38.78
2005-08-25, vtis2370.05o, 99, 654, 0.48, 0.5, 49.68, 38.74
2005-08-24, vtis2360.05o, 98, 636, 0.48, 0.49, 49.73, 38.81
2005-08-23, vtis2350.05o, 99, 763, 0.47, 0.5, 49.72, 38.8
2005-08-22, vtis2340.05o, 98, 653, 0.47, 0.5, 49.7, 38.72
2005-08-21, vtis2330.05o, 98, 543, 0.47, 0.5, 49.76, 38.83
2005-08-20, vtis2320.05o, 98, 635, 0.48, 0.51, 49.72, 38.79
2005-08-19, vtis2310.05o, 99, 655, 0.49, 0.52, 49.71, 38.78
2005-08-18, vtis2300.05o, 99, 654, 0.48, 0.51, 49.68, 38.73
2005-08-17, vtis2290.05o, 98, 762, 0.47, 0.52, 49.72, 38.81
2005-08-16, vtis2280.05o, 98, 593, 0.46, 0.48, 49.86, 39.09
2005-08-15, vtis2270.05o, 98, 762, 0.47, 0.5, 49.81, 38.93
2005-08-14, vtis2260.05o, 98, 673, 0.46, 0.49, 49.79, 38.93
2005-08-13, vtis2250.05o, 96, 39, 0.47, 0.5, 49.76, 37.39
2005-08-12, vtis2240.05o, 98, 558, 0.47, 0.51, 49.72, 38.79
2005-08-11, vtis2230.05o, 98, 548, 0.46, 0.51, 49.69, 38.74
2005-08-10, vtis2220.05o, 98, 178, 0.47, 0.51, 49.68, 38.6
2005-08-09, vtis2210.05o, 99, 602, 0.48, 0.5, 49.69, 38.75
2005-08-08, vtis2200.05o, 98, 558, 0.48, 0.51, 49.71, 38.77
2005-08-07, vtis2190.05o, 99, 738, 0.48, 0.49, 49.72, 38.81
2005-08-06, vtis2180.05o, 98, 618, 0.48, 0.5, 49.7, 38.77
2005-08-05, vtis2170.05o, 99, 636, 0.47, 0.52, 49.69, 38.71
2005-08-04, vtis2160.05o, 95, 26, 0.47, 0.5, 49.72, 36.53
2005-08-03, vtis2150.05o, 98, 486, 0.49, 0.51, 49.77, 38.86
2005-08-02, vtis2140.05o, 99, 661, 0.47, 0.51, 49.75, 38.83
2005-08-01, vtis2130.05o, 98, 490, 0.49, 0.51, 49.72, 38.78
2005-07-31, vtis2120.05o, 99, 566, 0.47, 0.5, 49.65, 38.64
2005-07-30, vtis2110.05o, 99, 597, 0.46, 0.48, 49.69, 38.73
2005-07-29, vtis2100.05o, 98, 525, 0.47, 0.5, 49.69, 38.69
2005-07-28, vtis2090.05o, 99, 552, 0.48, 0.51, 49.65, 38.69
2005-07-27, vtis2080.05o, 99, 567, 0.48, 0.5, 49.66, 38.68
2005-07-26, vtis2070.05o, 99, 600, 0.48, 0.52, 49.62, 38.57
2005-07-25, vtis2060.05o, 99, 610, 0.48, 0.54, 49.66, 38.67
2005-07-24, vtis2050.05o, 97, 564, 0.47, 0.48, 49.71, 38.78
2005-07-23, vtis2040.05o, 98, 116, 0.48, 0.49, 49.64, 38.27
2005-07-22, vtis2030.05o, 97, 84, 0.48, 0.51, 49.69, 38.2
2005-07-21, vtis2020.05o, 98, 439, 0.47, 0.52, 49.68, 38.7
2005-07-20, vtis2010.05o, 98, 571, 0.48, 0.5, 49.68, 38.69
2005-07-19, vtis2000.05o, 98, 602, 0.48, 0.5, 49.72, 38.76
2005-07-18, vtis1990.05o, 99, 499, 0.47, 0.49, 49.75, 38.8
2005-07-17, vtis1980.05o, 99, 603, 0.48, 0.5, 49.75, 38.8
2005-07-16, vtis1970.05o, 98, 369, 0.47, 0.53, 49.72, 38.74
2005-07-15, vtis1960.05o, 99, 545, 0.48, 0.5, 49.75, 38.81
2005-07-14, vtis1950.05o, 98, 557, 0.47, 0.49, 49.81, 38.9
2005-07-13, vtis1940.05o, 99, 694, 0.49, 0.5, 49.79, 38.89
2005-07-12, vtis1930.05o, 99, 675, 0.48, 0.54, 49.79, 38.89
2005-07-11, vtis1920.05o, 99, 573, 0.49, 0.51, 49.77, 38.85
2005-07-10, vtis1910.05o, 98, 654, 0.47, 0.5, 49.78, 38.86
2005-07-09, vtis1900.05o, 99, 546, 0.48, 0.5, 49.75, 38.81
2005-07-08, vtis1890.05o, 98, 544, 0.47, 0.53, 49.77, 38.85
2005-07-07, vtis1880.05o, 99, 694, 0.49, 0.51, 49.73, 38.8
2005-07-06, vtis1870.05o, 99, 487, 0.47, 0.5, 49.72, 38.79
2005-07-05, vtis1860.05o, 99, 654, 0.47, 0.5, 49.78, 38.89
2005-07-04, vtis1850.05o, 96, 32, 0.47, 0.51, 49.76, 36.86
2005-07-03, vtis1840.05o, 98, 91, 0.48, 0.51, 49.82, 38.41
2005-07-02, vtis1830.05o, 99, 558, 0.47, 0.49, 49.81, 38.93
2005-07-01, vtis1820.05o, 98, 572, 0.47, 0.51, 49.82, 38.96
2005-06-30, vtis1810.05o, 36, 440, 0.46, 0.51, 49.79, 38.91
2005-06-29, vtis1800.05o, 99, 673, 0.47, 0.49, 49.78, 38.92
2005-06-28, vtis1790.05o, 99, 763, 0.47, 0.5, 49.8, 38.93
2005-06-27, vtis1780.05o, 99, 572, 0.48, 0.52, 49.77, 38.9
2005-06-26, vtis1770.05o, 99, 655, 0.48, 0.51, 49.76, 38.88
2005-06-25, vtis1760.05o, 99, 603, 0.47, 0.53, 49.77, 38.89
2005-06-24, vtis1750.05o, 98, 738, 0.47, 0.5, 49.77, 38.88
2005-06-23, vtis1740.05o, 99, 602, 0.47, 0.53, 49.75, 38.85
2005-06-22, vtis1730.05o, 98, 602, 0.47, 0.49, 49.77, 38.89
2005-06-21, vtis1720.05o, 99, 695, 0.5, 0.5, 49.77, 38.89
2005-06-20, vtis1710.05o, 99, 818, 0.49, 0.49, 49.85, 38.89
2005-06-19, vtis1700.05o, 98, 1090, 0.48, 0.5, 49.9, 38.95
2005-06-18, vtis1690.05o, 99, 588, 0.48, 0.49, 49.83, 38.98
2005-06-17, vtis1680.05o, 99, 619, 0.47, 0.5, 49.8, 38.94
2005-06-16, vtis1670.05o, 98, 754, 0.48, 0.48, 49.83, 38.91
2005-06-15, vtis1660.05o, 99, 694, 0.47, 0.5, 49.9, 38.99
2005-06-14, vtis1650.05o, 99, 573, 0.46, 0.49, 49.9, 38.99
2005-06-13, vtis1640.05o, 98, 785, 0.47, 0.49, 49.98, 39.14
2005-06-12, vtis1630.05o, 99, 549, 0.47, 0.48, 49.99, 39.15
2005-06-11, vtis1620.05o, 99, 564, 0.46, 0.49, 49.98, 39.13
2005-06-10, vtis1610.05o, 99, 709, 0.47, 0.48, 49.95, 39.08
2005-06-09, vtis1600.05o, 98, 610, 0.48, 0.5, 49.9, 39.01
2005-06-08, vtis1590.05o, 99, 716, 0.48, 0.5, 49.84, 38.87
2005-06-07, vtis1580.05o, 99, 673, 0.48, 0.49, 49.87, 38.92
2005-06-06, vtis1570.05o, 98, 487, 0.48, 0.48, 49.91, 38.97
2005-06-05, vtis1560.05o, 96, 37, 0.47, 0.49, 49.92, 37.3
2005-06-04, vtis1550.05o, 97, 76, 0.46, 0.48, 49.89, 38.25
2005-06-03, vtis1540.05o, 99, 654, 0.48, 0.49, 49.9, 38.98
2005-06-02, vtis1530.05o, 97, 45, 0.49, 0.49, 49.9, 37.73
2005-06-01, vtis1520.05o, 97, 164, 0.48, 0.49, 49.92, 38.62
2005-05-31, vtis1510.05o, 96, 35, 0.47, 0.48, 49.83, 37.19
2005-05-30, vtis1500.05o, 98, 688, 0.47, 0.49, 49.85, 38.84
2005-05-29, vtis1490.05o, 98, 512, 0.46, 0.51, 49.89, 38.89
2005-05-28, vtis1480.05o, 99, 500, 0.47, 0.5, 49.9, 38.92
2005-05-27, vtis1470.05o, 99, 710, 0.47, 0.49, 49.9, 38.93
2005-05-26, vtis1460.05o, 98, 709, 0.49, 0.51, 49.9, 38.9
2005-05-25, vtis1450.05o, 99, 565, 0.47, 0.49, 49.84, 38.81
2005-05-24, vtis1440.05o, 99, 710, 0.48, 0.49, 49.85, 38.83
2005-05-23, vtis1430.05o, 98, 489, 0.48, 0.49, 49.86, 38.8
2005-05-22, vtis1420.05o, 87, 6, 0.41, 0.48, 49.81, 31.69
2005-05-21, vtis1410.05o, 98, 647, 0.5, 0.52, 49.81, 38.78
2005-05-20, vtis1400.05o, 99, 734, 0.49, 0.5, 49.82, 38.77
2005-05-19, vtis1390.05o, 98, 564, 0.48, 0.52, 49.85, 38.76
2005-05-18, vtis1380.05o, 99, 625, 0.47, 0.48, 49.89, 38.89
2005-05-17, vtis1370.05o, 98, 468, 0.47, 0.5, 49.85, 38.81
2005-05-16, vtis1360.05o, 97, 57, 0.47, 0.48, 49.9, 38.09
2005-05-15, vtis1350.05o, 98, 687, 0.48, 0.5, 49.87, 38.85
2005-05-14, vtis1340.05o, 99, 654, 0.49, 0.49, 49.89, 38.93
2005-05-13, vtis1330.05o, 98, 678, 0.49, 0.5, 49.81, 38.76
2005-05-12, vtis1320.05o, 96, 46, 0.48, 0.49, 49.92, 37.8
2005-05-11, vtis1310.05o, 99, 477, 0.49, 0.51, 49.93, 38.98
2005-05-10, vtis1300.05o, 98, 540, 0.48, 0.51, 49.93, 38.96
2005-05-09, vtis1290.05o, 99, 506, 0.47, 0.49, 49.95, 39.02
2005-05-08, vtis1280.05o, 99, 738, 0.48, 0.5, 49.93, 38.99
2005-05-07, vtis1270.05o, 99, 693, 0.47, 0.47, 49.93, 39
2005-05-06, vtis1260.05o, 99, 586, 0.48, 0.49, 49.97, 39.07
2005-05-05, vtis1250.05o, 99, 881, 0.47, 0.5, 49.94, 39.04
2005-05-04, vtis1240.05o, 98, 705, 0.49, 0.5, 50, 39.15
2005-05-03, vtis1230.05o, 98, 943, 0.48, 0.5, 49.92, 39.03
2005-05-02, vtis1220.05o, 98, 672, 0.49, 0.49, 49.92, 39.01
2005-05-01, vtis1210.05o, 98, 846, 0.46, 0.5, 49.95, 39.05
2005-04-30, vtis1200.05o, 99, 693, 0.46, 0.47, 49.95, 39.04
2005-04-29, vtis1190.05o, 99, 558, 0.49, 0.5, 49.97, 39.09
2005-04-28, vtis1180.05o, 98, 802, 0.48, 0.5, 49.99, 39.16
2005-04-27, vtis1170.05o, 99, 509, 0.48, 0.5, 49.93, 39.03
2005-04-26, vtis1160.05o, 99, 762, 0.48, 0.52, 49.95, 39.05
2005-04-25, vtis1150.05o, 99, 873, 0.47, 0.5, 49.97, 39.04
2005-04-24, vtis1140.05o, 99, 847, 0.48, 0.5, 50.01, 39.17
2005-04-23, vtis1130.05o, 99, 789, 0.46, 0.5, 50.05, 39.19
2005-04-22, vtis1120.05o, 99, 619, 0.48, 0.5, 50.01, 39.13
2005-04-21, vtis1110.05o, 99, 636, 0.5, 0.5, 49.97, 39.06
2005-04-20, vtis1100.05o, 99, 618, 0.49, 0.48, 49.96, 39.04
2005-04-19, vtis1090.05o, 99, 714, 0.48, 0.49, 49.99, 39.05
2005-04-18, vtis1080.05o, 99, 817, 0.47, 0.5, 50.02, 39.14
2005-04-17, vtis1070.05o, 98, 231, 0.48, 0.5, 49.95, 38.87
2005-04-16, vtis1060.05o, 95, 29, 0.49, 0.5, 49.97, 36.95
2005-04-15, vtis1050.05o, 98, 585, 0.48, 0.49, 49.96, 39.08
2005-04-14, vtis1040.05o, 98, 785, 0.46, 0.5, 49.93, 39.12
2005-04-13, vtis1030.05o, 98, 898, 0.47, 0.5, 49.84, 38.93
2005-04-12, vtis1020.05o, 99, 879, 0.48, 0.49, 49.9, 39.05
2005-04-11, vtis1010.05o, 99, 713, 0.47, 0.49, 49.89, 39.02
2005-04-10, vtis1000.05o, 99, 651, 0.48, 0.49, 49.92, 39.08
2005-04-09, vtis0990.05o, 99, 737, 0.47, 0.49, 49.97, 39.19
2005-04-08, vtis0980.05o, 99, 815, 0.5, 0.51, 49.95, 39.15
2005-04-07, vtis0970.05o, 99, 913, 0.5, 0.51, 49.9, 39.05
2005-04-06, vtis0960.05o, 99, 913, 0.48, 0.5, 49.83, 38.93
2005-04-05, vtis0950.05o, 99, 713, 0.48, 0.51, 49.91, 39.07
2005-04-04, vtis0940.05o, 98, 1108, 0.48, 0.5, 49.87, 38.99
2005-04-03, vtis0930.05o, 99, 880, 0.48, 0.5, 49.9, 39.05
2005-04-02, vtis0920.05o, 99, 817, 0.47, 0.5, 49.8, 38.91
2005-04-01, vtis0910.05o, 98, 761, 0.47, 0.5, 49.78, 38.88
2005-03-31, vtis0900.05o, 98, 762, 0.47, 0.5, 49.86, 38.98
2005-03-30, vtis0890.05o, 99, 738, 0.47, 0.5, 49.9, 39.04
2005-03-29, vtis0880.05o, 99, 708, 0.49, 0.49, 49.97, 39.18
2005-03-28, vtis0870.05o, 99, 817, 0.5, 0.5, 49.91, 39.07
2005-03-27, vtis0860.05o, 99, 995, 0.48, 0.49, 49.9, 39.06
2005-03-26, vtis0850.05o, 99, 916, 0.46, 0.48, 49.9, 39.06
2005-03-25, vtis0840.05o, 99, 762, 0.47, 0.49, 49.92, 39.07
2005-03-24, vtis0830.05o, 99, 715, 0.47, 0.51, 49.97, 39.16
2005-03-23, vtis0820.05o, 99, 737, 0.48, 0.49, 49.92, 39.12
2005-03-22, vtis0810.05o, 99, 635, 0.48, 0.51, 49.87, 39
2005-03-21, vtis0800.05o, 99, 788, 0.48, 0.5, 49.91, 39.06
2005-03-20, vtis0790.05o, 99, 993, 0.46, 0.48, 49.91, 39.05
2005-03-19, vtis0780.05o, 99, 914, 0.47, 0.49, 50.01, 39.24
2005-03-18, vtis0770.05o, 99, 762, 0.47, 0.49, 49.96, 39.14
2005-03-17, vtis0760.05o, 99, 789, 0.48, 0.51, 49.91, 39.06
2005-03-16, vtis0750.05o, 98, 688, 0.46, 0.5, 49.93, 39.09
2005-03-15, vtis0740.05o, 98, 775, 0.47, 0.5, 49.89, 39.03
2005-03-14, vtis0730.05o, 99, 714, 0.47, 0.49, 49.92, 39.1
2005-03-13, vtis0720.05o, 99, 954, 0.48, 0.49, 49.95, 39.15
2005-03-12, vtis0710.05o, 99, 788, 0.47, 0.51, 49.94, 39.13
2005-03-11, vtis0700.05o, 99, 737, 0.49, 0.48, 49.96, 39.15
2005-03-10, vtis0690.05o, 99, 692, 0.48, 0.5, 49.94, 39.12
2005-03-09, vtis0680.05o, 98, 1339, 0.48, 0.51, 49.96, 39.15
2005-03-08, vtis0670.05o, 99, 1269, 0.49, 0.5, 49.92, 39.1
2005-03-07, vtis0660.05o, 99, 737, 0.48, 0.51, 49.9, 39.05
2005-03-06, vtis0650.05o, 99, 1344, 0.47, 0.5, 49.91, 39.08
2005-03-05, vtis0640.05o, 99, 673, 0.48, 0.51, 49.93, 39.11
2005-03-04, vtis0630.05o, 99, 816, 0.49, 0.49, 49.91, 39.07
2005-03-03, vtis0620.05o, 99, 915, 0.48, 0.5, 49.89, 39.07
2005-03-02, vtis0610.05o, 99, 737, 0.48, 0.51, 49.93, 39.09
2005-03-01, vtis0600.05o, 99, 762, 0.48, 0.5, 49.9, 39.05
2005-02-28, vtis0590.05o, 99, 1427, 0.48, 0.5, 49.92, 39.11
2005-02-27, vtis0580.05o, 98, 1342, 0.5, 0.5, 49.95, 39.13
2005-02-26, vtis0570.05o, 99, 1038, 0.49, 0.5, 49.94, 39.13
2005-02-25, vtis0560.05o, 99, 952, 0.48, 0.48, 49.95, 39.13
2005-02-24, vtis0550.05o, 98, 1254, 0.48, 0.49, 49.94, 39.13
2005-02-23, vtis0540.05o, 99, 816, 0.49, 0.47, 49.94, 39.16
2005-02-22, vtis0530.05o, 98, 714, 0.47, 0.49, 49.96, 39.22
2005-02-21, vtis0520.05o, 99, 944, 0.47, 0.48, 49.9, 39.13
2005-02-20, vtis0510.05o, 98, 760, 0.49, 0.49, 49.96, 39.23
2005-02-19, vtis0500.05o, 98, 873, 0.47, 0.49, 49.93, 39.16
2005-02-18, vtis0490.05o, 98, 1177, 0.47, 0.49, 49.94, 39.23
2005-02-17, vtis0480.05o, 98, 1528, 0.47, 0.5, 49.91, 39.16
2005-02-16, vtis0470.05o, 98, 872, 0.47, 0.49, 49.94, 39.17
2005-02-15, vtis0460.05o, 98, 810, 0.48, 0.51, 49.98, 39.24
2005-02-14, vtis0450.05o, 98, 713, 0.47, 0.49, 49.96, 39.22
2005-02-13, vtis0440.05o, 99, 760, 0.48, 0.49, 49.91, 39.16
2005-02-12, vtis0430.05o, 99, 812, 0.47, 0.5, 49.92, 39.2
2005-02-11, vtis0420.05o, 98, 904, 0.47, 0.49, 49.92, 39.2
2005-02-10, vtis0410.05o, 98, 759, 0.47, 0.5, 49.95, 39.2
2005-02-09, vtis0400.05o, 98, 780, 0.48, 0.49, 49.95, 39.19
2005-02-08, vtis0390.05o, 98, 775, 0.47, 0.5, 50, 39.3
2005-02-07, vtis0380.05o, 98, 672, 0.48, 0.51, 49.97, 39.23
2005-02-06, vtis0370.05o, 98, 691, 0.48, 0.5, 49.95, 39.2
2005-02-05, vtis0360.05o, 98, 810, 0.47, 0.49, 49.95, 39.19
2005-02-04, vtis0350.05o, 98, 757, 0.5, 0.53, 49.89, 39.11
2005-02-03, vtis0340.05o, 98, 889, 0.47, 0.49, 49.9, 39.1
2005-02-02, vtis0330.05o, 98, 690, 0.49, 0.5, 49.91, 39.12
2005-02-01, vtis0320.05o, 98, 810, 0.47, 0.49, 49.93, 39.19
2005-01-31, vtis0310.05o, 98, 652, 0.47, 0.49, 49.95, 39.22
2005-01-30, vtis0300.05o, 98, 871, 0.46, 0.49, 49.98, 39.3
2005-01-29, vtis0290.05o, 98, 758, 0.46, 0.48, 49.99, 39.31
2005-01-28, vtis0280.05o, 98, 533, 0.47, 0.51, 49.98, 39.24
2005-01-27, vtis0270.05o, 98, 712, 0.49, 0.5, 49.95, 39.23
2005-01-26, vtis0260.05o, 98, 733, 0.48, 0.51, 49.92, 39.18
2005-01-25, vtis0250.05o, 96, 41, 0.48, 0.49, 49.95, 37.71
2005-01-24, vtis0240.05o, 98, 652, 0.48, 0.49, 49.93, 39.17
2005-01-23, vtis0230.05o, 98, 902, 0.48, 0.5, 49.95, 39.22
2005-01-22, vtis0220.05o, 98, 710, 0.47, 0.49, 49.99, 39.3
2005-01-21, vtis0210.05o, 98, 733, 0.47, 0.51, 49.93, 39.17
2005-01-20, vtis0200.05o, 98, 657, 0.48, 0.49, 49.83, 39.05
2005-01-19, vtis0190.05o, 98, 732, 0.48, 0.49, 49.78, 38.97
2005-01-18, vtis0180.05o, 98, 769, 0.48, 0.49, 49.79, 38.99
2005-01-17, vtis0170.05o, 98, 937, 0.48, 0.49, 49.87, 39.1
2005-01-16, vtis0160.05o, 98, 808, 0.47, 0.49, 49.92, 39.18
2005-01-15, vtis0150.05o, 97, 59, 0.47, 0.48, 50.01, 38.48
2005-01-14, vtis0140.05o, 98, 755, 0.48, 0.5, 50.02, 39.35
2005-01-13, vtis0130.05o, 98, 780, 0.47, 0.48, 50.05, 39.4
2005-01-12, vtis0120.05o, 98, 901, 0.47, 0.48, 50.06, 39.42
2005-01-11, vtis0110.05o, 98, 600, 0.47, 0.5, 49.99, 39.31
2005-01-10, vtis0100.05o, 98, 779, 0.46, 0.49, 49.96, 39.26
2005-01-09, vtis0090.05o, 98, 866, 0.46, 0.47, 49.97, 39.28
2005-01-08, vtis0080.05o, 98, 1375, 0.47, 0.49, 50.05, 39.4
2005-01-07, vtis0070.05o, 99, 913, 0.47, 0.49, 50.01, 39.3
2005-01-06, vtis0060.05o, 98, 764, 0.48, 0.5, 50, 39.26
2005-01-05, vtis0050.05o, 99, 630, 0.51, 0.5, 50.04, 39.31
2005-01-04, vtis0040.05o, 98, 871, 0.48, 0.49, 50.08, 39.39
2005-01-03, vtis0030.05o, 95, 26, 0.48, 0.5, 50.01, 36.96
2005-01-02, vtis0020.05o, 99, 906, 0.46, 0.49, 50.09, 39.41
2005-01-01, vtis0010.05o, 99, 942, 0.47, 0.49, 50.07, 39.37
2004-12-31, vtis3660.04o, 99, 869, 0.46, 0.48, 9, 6.34
2004-12-30, vtis3650.04o, 99, 729, 0.47, 0.49, 50.05, 39.33
2004-12-29, vtis3640.04o, 99, 779, 0.48, 0.5, 49.96, 39.25
2004-12-28, vtis3630.04o, 98, 684, 0.46, 0.49, 49.99, 39.24
2004-12-27, vtis3620.04o, 98, 931, 0.46, 0.49, 50.12, 39.48
2004-12-26, vtis3610.04o, 98, 993, 0.46, 0.49, 50.16, 39.58
2004-12-25, vtis3600.04o, 98, 1090, 0.45, 0.47, 50.17, 39.61
2004-12-24, vtis3590.04o, 98, 1041, 0.45, 0.47, 50.16, 39.58
2004-12-23, vtis3580.04o, 98, 570, 0.46, 0.48, 50.13, 39.51
2004-12-22, vtis3570.04o, 98, 637, 0.48, 0.5, 50.06, 39.39
2004-12-21, vtis3560.04o, 98, 610, 0.46, 0.47, 50.14, 39.53
2004-12-20, vtis3550.04o, 98, 614, 0.45, 0.5, 50.1, 39.44
2004-12-19, vtis3540.04o, 98, 888, 0.47, 0.49, 50.02, 39.34
2004-12-18, vtis3530.04o, 98, 799, 0.46, 0.48, 50.06, 39.4
2004-12-17, vtis3520.04o, 98, 666, 0.48, 0.49, 50.04, 39.38
2004-12-16, vtis3510.04o, 98, 943, 0.47, 0.5, 50.06, 39.39
2004-12-15, vtis3500.04o, 98, 846, 0.46, 0.5, 50.06, 39.41
2004-12-14, vtis3490.04o, 98, 564, 0.46, 0.52, 50.1, 39.43
2004-12-13, vtis3480.04o, 96, 835, 0.46, 0.49, 50.09, 39.43
2004-12-12, vtis3470.04o, 98, 777, 0.47, 0.48, 50.13, 39.49
2004-12-11, vtis3460.04o, 98, 582, 0.46, 0.49, 49.93, 39.17
2004-12-10, vtis3450.04o, 98, 886, 0.47, 0.49, 50.09, 39.46
2004-12-09, vtis3440.04o, 98, 793, 0.47, 0.49, 50.11, 39.49
2004-12-08, vtis3430.04o, 98, 777, 0.46, 0.5, 50.09, 39.46
2004-12-07, vtis3420.04o, 95, 25, 0.46, 0.49, 50.16, 37.14
2004-12-06, vtis3410.04o, 98, 675, 0.48, 0.5, 50.15, 39.54
2004-12-05, vtis3400.04o, 98, 726, 0.47, 0.47, 50.24, 39.7
2004-12-04, vtis3390.04o, 98, 984, 0.47, 0.48, 50.25, 39.69
2004-12-03, vtis3380.04o, 98, 613, 0.47, 0.49, 50.13, 39.47
2004-12-02, vtis3370.04o, 98, 1057, 0.46, 0.49, 50.19, 39.58
2004-12-01, vtis3360.04o, 97, 888, 0.47, 0.5, 50.14, 39.52
2004-11-30, vtis3350.04o, 98, 923, 0.47, 0.48, 50.24, 39.71
2004-11-29, vtis3340.04o, 98, 889, 0.46, 0.5, 50.23, 39.7
2004-11-28, vtis3330.04o, 98, 828, 0.46, 0.48, 50.18, 39.62
2004-11-27, vtis3320.04o, 98, 829, 0.47, 0.5, 50.18, 39.58
2004-11-26, vtis3310.04o, 98, 828, 0.48, 0.49, 50.13, 39.5
2004-11-25, vtis3300.04o, 98, 775, 0.46, 0.49, 50.16, 39.55
2004-11-24, vtis3290.04o, 98, 876, 0.48, 0.5, 50.15, 39.52
2004-11-23, vtis3280.04o, 98, 1321, 0.47, 0.49, 50.2, 39.64
2004-11-22, vtis3270.04o, 98, 835, 0.47, 0.5, 50.17, 39.54
2004-11-21, vtis3260.04o, 98, 705, 0.46, 0.49, 50.13, 39.48
2004-11-20, vtis3250.04o, 98, 1109, 0.47, 0.5, 50.07, 39.4
2004-11-19, vtis3240.04o, 98, 680, 0.48, 0.5, 49.98, 39.22
2004-11-18, vtis3230.04o, 98, 776, 0.47, 0.49, 50.02, 39.31
2004-11-17, vtis3220.04o, 98, 832, 0.47, 0.51, 50.02, 39.31
2004-11-16, vtis3210.04o, 98, 1059, 0.48, 0.5, 50.01, 39.28
2004-11-15, vtis3200.04o, 98, 777, 0.48, 0.5, 49.97, 39.25
2004-11-14, vtis3190.04o, 98, 863, 0.49, 0.5, 49.98, 39.24
2004-11-13, vtis3180.04o, 98, 864, 0.47, 0.49, 50.03, 39.33
2004-11-12, vtis3170.04o, 98, 896, 0.47, 0.5, 50.07, 39.38
2004-11-11, vtis3160.04o, 98, 1665, 0.47, 0.49, 50.09, 39.41
2004-11-10, vtis3150.04o, 98, 777, 0.47, 0.5, 50.07, 39.37
2004-11-09, vtis3140.04o, 98, 777, 0.47, 0.48, 50.06, 39.37
2004-11-08, vtis3130.04o, 98, 1164, 0.48, 0.49, 50.1, 39.45
2004-11-07, vtis3120.04o, 98, 804, 0.46, 0.51, 50.09, 39.42
2004-11-06, vtis3110.04o, 95, 26, 0.47, 0.51, 50.09, 37.03
2004-11-05, vtis3100.04o, 98, 803, 0.47, 0.49, 50.14, 39.5
2004-11-04, vtis3090.04o, 98, 933, 0.47, 0.49, 50.09, 39.44
2004-11-03, vtis3080.04o, 98, 832, 0.47, 0.5, 50.06, 39.36
2004-11-02, vtis3070.04o, 98, 727, 0.46, 0.52, 50.05, 39.35
2004-11-01, vtis3060.04o, 98, 728, 0.47, 0.49, 50.03, 39.3
2004-10-31, vtis3050.04o, 96, 913, 0.47, 0.49, 50.06, 39.4
2004-10-30, vtis3040.04o, 98, 972, 0.47, 0.54, 50.05, 39.33
2004-10-29, vtis3030.04o, 98, 706, 0.46, 0.5, 50.06, 39.36
2004-10-28, vtis3020.04o, 98, 972, 0.46, 0.48, 50.07, 39.43
2004-10-27, vtis3010.04o, 98, 971, 0.48, 0.48, 50.03, 39.36
2004-10-26, vtis3000.04o, 98, 752, 0.46, 0.49, 50.05, 39.35
2004-10-25, vtis2990.04o, 99, 1149, 0.52, 0.57, 49.7, 38.66
2004-10-24, vtis2980.04o, 98, 613, 0.49, 0.49, 50.01, 39.27
2004-10-23, vtis2970.04o, 98, 686, 0.46, 0.48, 50.01, 39.3
2004-10-22, vtis2960.04o, 98, 727, 0.46, 0.49, 50, 39.29
2004-10-21, vtis2950.04o, 98, 738, 0.46, 0.49, 49.96, 39.21
2004-10-20, vtis2940.04o, 98, 1165, 0.46, 0.51, 50.02, 39.36
2004-10-19, vtis2930.04o, 98, 679, 0.47, 0.51, 50.05, 39.34
2004-10-18, vtis2920.04o, 98, 1166, 0.46, 0.48, 50, 39.28
2004-10-17, vtis2910.04o, 98, 833, 0.45, 0.49, 50.03, 39.33
2004-10-16, vtis2900.04o, 98, 834, 0.46, 0.48, 50.06, 39.35
2004-10-15, vtis2890.04o, 98, 747, 0.48, 0.49, 50.08, 39.4
2004-10-14, vtis2880.04o, 98, 752, 0.47, 0.49, 49.98, 39.22
2004-10-13, vtis2870.04o, 98, 2333, 0.47, 0.48, 50.01, 39.3
2004-10-12, vtis2860.04o, 98, 865, 0.46, 0.49, 50, 39.29
2004-10-11, vtis2850.04o, 98, 728, 0.48, 0.5, 49.96, 39.21
2004-10-10, vtis2840.04o, 98, 583, 0.47, 0.49, 49.98, 39.22
2004-10-09, vtis2830.04o, 98, 569, 0.47, 0.49, 50.01, 39.31
2004-10-08, vtis2820.04o, 98, 591, 0.47, 0.49, 50.1, 39.44
2004-10-07, vtis2810.04o, 98, 707, 0.48, 0.5, 50.01, 39.31
2004-10-06, vtis2800.04o, 98, 753, 0.48, 0.48, 49.97, 39.21
2004-10-05, vtis2790.04o, 98, 614, 0.49, 0.51, 49.96, 39.2
2004-10-04, vtis2780.04o, 98, 631, 0.47, 0.49, 49.97, 39.25
2004-10-03, vtis2770.04o, 98, 613, 0.46, 0.49, 49.97, 39.22
2004-10-02, vtis2760.04o, 98, 1059, 0.47, 0.49, 50.02, 39.32
2004-10-01, vtis2750.04o, 98, 777, 0.47, 0.49, 50.03, 39.35
2004-09-30, vtis2740.04o, 98, 613, 0.47, 0.49, 49.98, 39.26
2004-09-29, vtis2730.04o, 98, 542, 0.49, 0.49, 49.89, 39.21
2004-09-28, vtis2720.04o, 98, 729, 0.47, 0.5, 49.89, 39.21
2004-09-27, vtis2710.04o, 98, 752, 0.45, 0.5, 49.91, 39.24
2004-09-26, vtis2700.04o, 98, 629, 0.45, 0.49, 49.89, 39.21
2004-09-25, vtis2690.04o, 98, 804, 0.45, 0.52, 49.86, 39.2
2004-09-24, vtis2680.04o, 98, 614, 0.5, 0.51, 49.82, 39.14
2004-09-23, vtis2670.04o, 98, 686, 0.49, 0.52, 50.35, 39.19
2004-09-22, vtis2660.04o, 98, 753, 0.48, 0.5, 50.32, 39.16
2004-09-21, vtis2650.04o, 95, 28, 0.51, 0.52, 50.4, 37.17
2004-09-20, vtis2640.04o, 98, 708, 0.47, 0.5, 50.44, 39.32
2004-09-19, vtis2630.04o, 98, 778, 0.46, 0.49, 50.45, 39.35
2004-09-18, vtis2620.04o, 98, 707, 0.49, 0.49, 50.38, 39.21
2004-09-17, vtis2610.04o, 98, 583, 0.47, 0.5, 50.36, 39.18
2004-09-16, vtis2600.04o, 98, 363, 0.47, 0.49, 50.35, 39.29
2004-09-15, vtis2590.04o, 98, 753, 0.47, 0.46, 50.37, 39.38
2004-09-14, vtis2580.04o, 98, 543, 0.47, 0.48, 50.35, 39.35
2004-09-13, vtis2570.04o, 98, 668, 0.46, 0.46, 50.3, 39.23
2004-09-12, vtis2560.04o, 98, 570, 0.48, 0.46, 50.29, 39.21
2004-09-11, vtis2550.04o, 98, 688, 0.47, 0.47, 50.26, 39.16
2004-09-10, vtis2540.04o, 98, 668, 0.46, 0.48, 50.25, 39.16
2004-09-09, vtis2530.04o, 98, 508, 0.47, 0.48, 50.29, 39.21
2004-09-08, vtis2520.04o, 98, 650, 0.47, 0.47, 50.29, 39.22
2004-09-07, vtis2510.04o, 98, 668, 0.47, 0.47, 50.29, 39.21
2004-09-06, vtis2500.04o, 98, 688, 0.45, 0.46, 50.22, 39.1
2004-09-05, vtis2490.04o, 98, 632, 0.48, 0.48, 50.23, 39.12
2004-09-04, vtis2480.04o, 98, 557, 0.46, 0.46, 50.32, 39.28
2004-09-03, vtis2470.04o, 98, 557, 0.47, 0.47, 50.33, 39.3
2004-09-02, vtis2460.04o, 98, 498, 0.47, 0.47, 50.3, 39.24
2004-09-01, vtis2450.04o, 98, 599, 0.46, 0.48, 50.32, 39.28
2004-08-31, vtis2440.04o, 98, 570, 0.47, 0.46, 50.34, 39.31
2004-08-30, vtis2430.04o, 98, 520, 0.47, 0.48, 50.35, 39.32
2004-08-29, vtis2420.04o, 98, 444, 0.47, 0.46, 50.32, 39.24
2004-08-28, vtis2410.04o, 98, 544, 0.46, 0.49, 50.32, 39.28
2004-08-27, vtis2400.04o, 98, 508, 0.46, 0.46, 50.36, 39.34
2004-08-26, vtis2390.04o, 98, 569, 0.47, 0.48, 50.33, 39.29
2004-08-25, vtis2380.04o, 98, 425, 0.46, 0.47, 50.32, 39.27
2004-08-24, vtis2370.04o, 98, 649, 0.47, 0.46, 50.39, 39.4
2004-08-23, vtis2360.04o, 98, 467, 0.46, 0.48, 50.35, 39.33
2004-08-22, vtis2350.04o, 98, 449, 0.45, 0.48, 50.35, 39.31
2004-08-21, vtis2340.04o, 98, 497, 0.45, 0.46, 50.4, 39.41
2004-08-20, vtis2330.04o, 98, 433, 0.47, 0.48, 50.31, 39.25
2004-08-19, vtis2320.04o, 98, 632, 0.46, 0.48, 50.34, 39.28
2004-08-18, vtis2310.04o, 96, 44, 0.47, 0.47, 50.34, 38.09
2004-08-17, vtis2300.04o, 98, 458, 0.47, 0.47, 50.29, 39.2
2004-08-16, vtis2290.04o, 98, 481, 0.46, 0.46, 50.38, 39.37
2004-08-15, vtis2280.04o, 98, 557, 0.46, 0.46, 50.33, 39.27
2004-08-14, vtis2270.04o, 98, 584, 0.46, 0.46, 50.33, 39.28
2004-08-13, vtis2260.04o, 98, 486, 0.48, 0.47, 50.3, 39.2
2004-08-12, vtis2250.04o, 98, 570, 0.49, 0.49, 50.34, 39.28
2004-08-11, vtis2240.04o, 98, 498, 0.47, 0.48, 50.29, 39.2
2004-08-10, vtis2230.04o, 98, 600, 0.47, 0.47, 50.3, 39.22
2004-08-09, vtis2220.04o, 98, 509, 0.47, 0.46, 50.32, 39.27
2004-08-08, vtis2210.04o, 98, 532, 0.45, 0.46, 50.33, 39.28
2004-08-07, vtis2200.04o, 98, 600, 0.47, 0.47, 50.33, 39.28
2004-08-06, vtis2190.04o, 98, 465, 0.47, 0.49, 50.34, 39.29
2004-08-05, vtis2180.04o, 98, 691, 0.48, 0.48, 50.31, 39.2
2004-08-04, vtis2170.04o, 98, 687, 0.47, 0.47, 50.35, 39.33
2004-08-03, vtis2160.04o, 98, 498, 0.47, 0.47, 50.31, 39.21
2004-08-02, vtis2150.04o, 98, 544, 0.47, 0.48, 50.33, 39.29
2004-08-01, vtis2140.04o, 95, 25, 0.48, 0.47, 50.34, 36.92
2004-07-31, vtis2130.04o, 98, 600, 0.46, 0.46, 50.35, 39.3
2004-07-30, vtis2120.04o, 98, 807, 0.47, 0.49, 50.35, 39.31
2004-07-29, vtis2110.04o, 98, 669, 0.46, 0.46, 50.32, 39.27
2004-07-28, vtis2100.04o, 98, 487, 0.47, 0.46, 50.35, 39.33
2004-07-27, vtis2090.04o, 98, 557, 0.48, 0.47, 50.33, 39.28
2004-07-26, vtis2080.04o, 98, 532, 0.49, 0.49, 50.32, 39.28
2004-07-25, vtis2070.04o, 98, 650, 0.48, 0.47, 50.34, 39.29
2004-07-24, vtis2060.04o, 98, 710, 0.47, 0.48, 50.34, 39.31
2004-07-23, vtis2050.04o, 98, 487, 0.48, 0.46, 50.33, 39.27
2004-07-22, vtis2040.04o, 99, 585, 0.46, 0.47, 50.32, 39.28
2004-07-21, vtis2030.04o, 99, 586, 0.48, 0.48, 50.3, 39.22
2004-07-20, vtis2020.04o, 98, 950, 0.47, 0.47, 50.29, 39.19
2004-07-19, vtis2010.04o, 98, 600, 0.48, 0.49, 50.26, 39.11
2004-07-18, vtis2000.04o, 98, 508, 0.47, 0.48, 50.28, 39.2
2004-07-17, vtis1990.04o, 98, 557, 0.46, 0.47, 50.28, 39.2
2004-07-16, vtis1980.04o, 98, 715, 0.47, 0.48, 50.34, 39.26
2004-07-15, vtis1970.04o, 98, 865, 0.47, 0.46, 50.29, 39.21
2004-07-14, vtis1960.04o, 98, 531, 0.47, 0.46, 50.33, 39.28
2004-07-13, vtis1950.04o, 98, 754, 0.45, 0.46, 50.35, 39.32
2004-07-12, vtis1940.04o, 98, 498, 0.46, 0.48, 50.34, 39.3
2004-07-11, vtis1930.04o, 98, 600, 0.45, 0.46, 50.36, 39.36
2004-07-10, vtis1920.04o, 98, 935, 0.46, 0.46, 50.39, 39.4
2004-07-09, vtis1910.04o, 98, 889, 0.45, 0.47, 50.41, 39.44
2004-07-08, vtis1900.04o, 98, 835, 0.48, 0.47, 50.35, 39.3
2004-07-07, vtis1890.04o, 98, 593, 0.46, 0.46, 50.37, 39.32
2004-07-06, vtis1880.04o, 99, 1074, 0.46, 0.47, 50.35, 39.29
2004-07-05, vtis1870.04o, 98, 900, 0.46, 0.46, 50.34, 39.26
2004-07-04, vtis1860.04o, 98, 751, 0.46, 0.46, 50.32, 39.25
2004-07-03, vtis1850.04o, 98, 979, 0.46, 0.46, 50.36, 39.3
2004-07-02, vtis1840.04o, 99, 939, 0.48, 0.47, 50.33, 39.24
2004-07-01, vtis1830.04o, 99, 727, 0.47, 0.47, 50.36, 39.28
2004-06-30, vtis1820.04o, 99, 777, 0.47, 0.47, 50.35, 39.27
2004-06-29, vtis1810.04o, 98, 849, 0.47, 0.48, 50.31, 39.19
2004-06-28, vtis1800.04o, 99, 830, 0.47, 0.46, 50.35, 39.25
2004-06-27, vtis1790.04o, 99, 980, 0.48, 0.47, 50.38, 39.32
2004-06-26, vtis1780.04o, 99, 805, 0.46, 0.46, 50.37, 39.3
2004-06-25, vtis1770.04o, 99, 1037, 0.47, 0.47, 50.32, 39.2
2004-06-24, vtis1760.04o, 98, 563, 0.47, 0.47, 50.37, 39.29
2004-06-23, vtis1750.04o, 99, 704, 0.46, 0.46, 50.39, 39.32
2004-06-22, vtis1740.04o, 99, 609, 0.47, 0.47, 50.36, 39.3
2004-06-21, vtis1730.04o, 99, 883, 0.47, 0.46, 50.38, 39.3
2004-06-20, vtis1720.04o, 98, 868, 0.47, 0.46, 50.37, 39.29
2004-06-19, vtis1710.04o, 99, 942, 0.46, 0.47, 50.39, 39.31
2004-06-18, vtis1700.04o, 99, 595, 0.47, 0.47, 50.35, 39.23
2004-06-17, vtis1690.04o, 99, 740, 0.46, 0.46, 50.44, 39.41
2004-06-16, vtis1680.04o, 99, 943, 0.47, 0.47, 50.36, 39.25
2004-06-15, vtis1670.04o, 99, 612, 0.47, 0.47, 50.32, 39.2
2004-06-14, vtis1660.04o, 99, 810, 0.49, 0.48, 50.31, 39.17
2004-06-13, vtis1650.04o, 99, 907, 0.49, 0.48, 50.29, 39.15
2004-06-12, vtis1640.04o, 99, 648, 0.46, 0.47, 50.29, 39.16
2004-06-11, vtis1630.04o, 99, 597, 0.48, 0.47, 50.3, 39.16
2004-06-10, vtis1620.04o, 98, 945, 0.47, 0.48, 50.29, 39.16
2004-06-09, vtis1610.04o, 98, 630, 0.47, 0.47, 50.34, 39.23
2004-06-08, vtis1600.04o, 99, 988, 0.49, 0.49, 50.29, 39.15
2004-06-07, vtis1590.04o, 98, 782, 0.49, 0.47, 50.29, 39.14
2004-06-06, vtis1580.04o, 99, 1262, 0.48, 0.47, 50.31, 39.18
2004-06-05, vtis1570.04o, 99, 649, 0.47, 0.5, 50.28, 39.13
2004-06-04, vtis1560.04o, 99, 757, 0.47, 0.47, 50.27, 39.09
2004-06-03, vtis1550.04o, 99, 758, 0.48, 0.47, 50.28, 39.13
2004-06-02, vtis1540.04o, 99, 1137, 0.48, 0.47, 50.26, 39.08
2004-06-01, vtis1530.04o, 98, 946, 0.48, 0.48, 50.25, 39.05
2004-05-31, vtis1520.04o, 99, 615, 0.48, 0.47, 50.24, 39.02
2004-05-30, vtis1510.04o, 99, 583, 0.48, 0.47, 50.23, 39.04
2004-05-29, vtis1500.04o, 99, 669, 0.46, 0.47, 50.28, 39.11
2004-05-28, vtis1490.04o, 99, 1138, 0.48, 0.49, 50.32, 39.18
2004-05-27, vtis1480.04o, 99, 1565, 0.48, 0.47, 50.25, 39.09
2004-05-26, vtis1470.04o, 99, 670, 0.49, 0.47, 50.31, 39.15
2004-05-25, vtis1460.04o, 99, 608, 0.47, 0.49, 50.32, 39.2
2004-05-24, vtis1450.04o, 99, 1752, 0.48, 0.5, 50.27, 39.13
2004-05-23, vtis1440.04o, 97, 63, 0.46, 0.46, 50.25, 38.36
2004-05-22, vtis1430.04o, 99, 600, 0.47, 0.47, 50.25, 39.07
2004-05-21, vtis1420.04o, 98, 654, 0.47, 0.48, 50.26, 39.11
2004-05-20, vtis1410.04o, 99, 380, 0.48, 0.47, 50.22, 38.96
2004-05-19, vtis1400.04o, 95, 26, 0.49, 0.47, 50.25, 36.61
2004-05-18, vtis1390.04o, 99, 600, 0.48, 0.48, 50.23, 39.03
2004-05-17, vtis1380.04o, 99, 563, 0.49, 0.49, 50.2, 38.96
2004-05-16, vtis1370.04o, 99, 579, 0.47, 0.48, 50.14, 38.86
2004-05-15, vtis1360.04o, 98, 1221, 0.48, 0.47, 50.15, 38.88
2004-05-14, vtis1350.04o, 98, 610, 0.48, 0.49, 50.14, 38.88
2004-05-13, vtis1340.04o, 99, 523, 0.47, 0.48, 50.16, 38.88
2004-05-12, vtis1330.04o, 99, 524, 0.49, 0.46, 50.2, 38.98
2004-05-11, vtis1320.04o, 99, 550, 0.48, 0.5, 50.16, 38.91
2004-05-10, vtis1310.04o, 99, 564, 0.48, 0.49, 50.17, 38.89
2004-05-09, vtis1300.04o, 99, 579, 0.46, 0.47, 50.16, 38.9
2004-05-08, vtis1290.04o, 98, 646, 0.47, 0.47, 50.16, 38.89
2004-05-07, vtis1280.04o, 97, 48, 0.49, 0.49, 50.17, 37.85
2004-05-06, vtis1270.04o, 99, 1295, 0.48, 0.47, 50.16, 38.9
2004-05-05, vtis1260.04o, 99, 1206, 0.47, 0.48, 50.26, 39.09
2004-05-04, vtis1250.04o, 98, 676, 0.48, 0.49, 50.17, 38.91
2004-05-03, vtis1240.04o, 99, 614, 0.47, 0.51, 50.07, 38.73
2004-05-02, vtis1230.04o, 99, 692, 0.48, 0.5, 50.17, 38.89
2004-05-01, vtis1220.04o, 99, 531, 0.5, 0.48, 50.26, 39.04
2004-04-30, vtis1210.04o, 99, 544, 0.48, 0.48, 50.29, 39.1
2004-04-29, vtis1200.04o, 99, 544, 0.48, 0.48, 50.25, 39.06
2004-04-28, vtis1190.04o, 99, 652, 0.49, 0.47, 50.24, 39.03
2004-04-27, vtis1180.04o, 99, 557, 0.49, 0.49, 50.16, 38.84
2004-04-26, vtis1170.04o, 99, 1142, 0.49, 0.49, 50.23, 38.99
2004-04-25, vtis1160.04o, 99, 653, 0.48, 0.49, 50.29, 39.08
2004-04-24, vtis1150.04o, 99, 619, 0.48, 0.48, 50.24, 39.01
2004-04-23, vtis1140.04o, 99, 618, 0.49, 0.49, 50.24, 38.99
2004-04-22, vtis1130.04o, 99, 618, 0.48, 0.48, 50.28, 39.07
2004-04-21, vtis1120.04o, 99, 672, 0.5, 0.5, 50.3, 39.08
2004-04-20, vtis1110.04o, 95, 28, 0.49, 0.49, 50.3, 36.91
2004-04-19, vtis1100.04o, 99, 497, 0.5, 0.49, 50.33, 39.15
2004-04-18, vtis1090.04o, 99, 558, 0.48, 0.49, 50.32, 39.13
2004-04-17, vtis1080.04o, 99, 1145, 0.48, 0.49, 50.37, 39.25
2004-04-16, vtis1070.04o, 99, 653, 0.48, 0.48, 50.32, 39.13
2004-04-15, vtis1060.04o, 99, 636, 0.48, 0.47, 50.23, 39.03
2004-04-14, vtis1050.04o, 99, 586, 0.48, 0.49, 50.24, 39.05
2004-04-13, vtis1040.04o, 98, 623, 0.48, 0.48, 50.26, 39.09
2004-04-12, vtis1030.04o, 99, 636, 0.49, 0.49, 50.25, 39.09
2004-04-11, vtis1020.04o, 98, 614, 0.46, 0.47, 50.29, 39.13
2004-04-10, vtis1010.04o, 99, 602, 0.47, 0.46, 50.3, 39.15
2004-04-09, vtis1000.04o, 95, 26, 0.47, 0.48, 50.27, 36.83
2004-04-08, vtis0990.04o, 99, 558, 0.48, 0.49, 50.28, 39.11
2004-04-07, vtis0980.04o, 99, 1133, 0.48, 0.48, 50.28, 39.12
2004-04-06, vtis0970.04o, 98, 671, 0.48, 0.49, 50.27, 39.1
2004-04-05, vtis0960.04o, 99, 632, 0.48, 0.48, 50.31, 39.11
2004-04-04, vtis0950.04o, 99, 645, 0.47, 0.47, 50.35, 39.18
2004-04-03, vtis0940.04o, 99, 498, 0.48, 0.46, 50.35, 39.15
2004-04-02, vtis0930.04o, 99, 563, 0.48, 0.47, 50.38, 39.22
2004-04-01, vtis0920.04o, 99, 570, 0.48, 0.48, 50.36, 39.18
2004-03-31, vtis0910.04o, 99, 730, 0.47, 0.47, 50.37, 39.17
2004-03-30, vtis0900.04o, 99, 535, 0.48, 0.47, 50.32, 39.13
2004-03-29, vtis0890.04o, 98, 611, 0.47, 0.48, 50.29, 39.05
2004-03-28, vtis0880.04o, 99, 515, 0.5, 0.48, 50.28, 39.04
2004-03-27, vtis0870.04o, 99, 556, 0.46, 0.47, 50.32, 39.1
2004-03-26, vtis0860.04o, 99, 528, 0.48, 0.49, 50.32, 39.12
2004-03-25, vtis0850.04o, 98, 92, 0.48, 0.49, 50.31, 38.58
2004-03-24, vtis0840.04o, 95, 29, 0.49, 0.48, 50.34, 37.02
2004-03-23, vtis0830.04o, 99, 515, 0.48, 0.48, 50.38, 39.22
2004-03-22, vtis0820.04o, 99, 469, 0.49, 0.47, 50.37, 39.19
2004-03-21, vtis0810.04o, 98, 541, 0.47, 0.48, 50.4, 39.24
2004-03-20, vtis0800.04o, 95, 27, 0.48, 0.48, 50.37, 36.94
2004-03-19, vtis0790.04o, 98, 503, 0.47, 0.48, 50.39, 39.24
2004-03-18, vtis0780.04o, 99, 541, 0.48, 0.48, 50.38, 39.22
2004-03-17, vtis0770.04o, 98, 816, 0.47, 0.48, 50.37, 39.19
2004-03-16, vtis0760.04o, 99, 954, 0.49, 0.48, 50.41, 39.3
2004-03-15, vtis0750.04o, 99, 593, 0.48, 0.46, 50.42, 39.33
2004-03-14, vtis0740.04o, 99, 522, 0.48, 0.47, 50.41, 39.3
2004-03-13, vtis0730.04o, 99, 685, 0.46, 0.47, 50.43, 39.31
2004-03-12, vtis0720.04o, 98, 498, 0.47, 0.48, 50.44, 39.33
2004-03-11, vtis0710.04o, 98, 487, 0.47, 0.47, 50.4, 39.27
2004-03-10, vtis0700.04o, 96, 36, 0.48, 0.48, 50.41, 37.7
2004-03-09, vtis0690.04o, 98, 546, 0.52, 0.5, 50.19, 38.87
2004-03-08, vtis0680.04o, 99, 627, 0.47, 0.47, 50.22, 38.91
2004-03-07, vtis0670.04o, 99, 487, 0.46, 0.48, 50.3, 39.1
2004-03-06, vtis0660.04o, 98, 475, 0.47, 0.48, 50.42, 39.3
2004-03-05, vtis0650.04o, 99, 489, 0.47, 0.47, 50.48, 39.42
2004-03-04, vtis0640.04o, 98, 512, 0.48, 0.46, 50.48, 39.44
2004-03-03, vtis0630.04o, 99, 548, 0.47, 0.48, 50.4, 39.3
2004-03-02, vtis0620.04o, 99, 522, 0.49, 0.49, 50.38, 39.32
2004-03-01, vtis0610.04o, 99, 498, 0.49, 0.49, 50.41, 39.31
2004-02-29, vtis0600.04o, 99, 466, 0.48, 0.47, 50.39, 39.28
2004-02-28, vtis0590.04o, 99, 1289, 0.47, 0.48, 50.45, 39.44
2004-02-27, vtis0580.04o, 99, 664, 0.5, 0.49, 50.42, 39.35
2004-02-26, vtis0570.04o, 99, 996, 0.51, 0.49, 50.35, 39.28
2004-02-25, vtis0560.04o, 99, 644, 0.48, 0.48, 50.42, 39.33
2004-02-24, vtis0550.04o, 99, 562, 0.48, 0.49, 50.39, 39.29
2004-02-23, vtis0540.04o, 99, 534, 0.49, 0.49, 50.42, 39.35
2004-02-22, vtis0530.04o, 98, 575, 0.49, 0.52, 50.33, 39.24
2004-02-21, vtis0520.04o, 99, 810, 0.47, 0.49, 50.4, 39.38
2004-02-20, vtis0510.04o, 99, 483, 0.49, 0.47, 50.44, 39.38
2004-02-19, vtis0500.04o, 98, 705, 0.49, 0.48, 50.34, 39.19
2004-02-18, vtis0490.04o, 98, 809, 0.49, 0.49, 50.34, 39.19
2004-02-17, vtis0480.04o, 99, 576, 0.48, 0.49, 50.29, 39.06
2004-02-16, vtis0470.04o, 98, 729, 0.49, 0.52, 50.3, 39.11
2004-02-15, vtis0460.04o, 97, 514, 0.49, 0.48, 50.36, 39.23
2004-02-14, vtis0450.04o, 98, 497, 0.49, 0.5, 50.34, 39.16
2004-02-13, vtis0440.04o, 98, 643, 0.48, 0.5, 50.32, 39.13
2004-02-12, vtis0430.04o, 99, 714, 0.49, 0.49, 50.3, 39.11
2004-02-11, vtis0420.04o, 99, 708, 0.49, 0.48, 50.34, 39.17
2004-02-10, vtis0410.04o, 98, 638, 0.48, 0.51, 50.3, 39.11
2004-02-09, vtis0400.04o, 99, 809, 0.49, 0.49, 50.33, 39.2
2004-02-08, vtis0390.04o, 98, 708, 0.48, 0.48, 50.33, 39.16
2004-02-07, vtis0380.04o, 99, 731, 0.47, 0.48, 50.35, 39.23
2004-02-06, vtis0370.04o, 98, 730, 0.48, 0.48, 50.34, 39.2
2004-02-05, vtis0360.04o, 99, 588, 0.48, 0.48, 50.4, 39.35
2004-02-04, vtis0350.04o, 99, 735, 0.47, 0.46, 50.4, 39.36
2004-02-03, vtis0340.04o, 98, 621, 0.5, 0.49, 50.36, 39.27
2004-02-02, vtis0330.04o, 99, 841, 0.48, 0.47, 50.38, 39.34
2004-02-01, vtis0320.04o, 99, 713, 0.48, 0.47, 50.41, 39.37
2004-01-31, vtis0310.04o, 99, 871, 0.47, 0.48, 50.39, 39.35
2004-01-30, vtis0300.04o, 98, 758, 0.48, 0.48, 50.36, 39.23
2004-01-29, vtis0290.04o, 99, 980, 0.48, 0.47, 50.39, 39.34
2004-01-28, vtis0280.04o, 95, 53, 0.5, 0.47, 50.32, 38.19
2004-01-27, vtis0270.04o, 98, 305, 0.48, 0.47, 50.37, 39.21
2004-01-26, vtis0260.04o, 99, 981, 0.49, 0.48, 50.4, 39.37
2004-01-25, vtis0250.04o, 99, 713, 0.46, 0.47, 50.41, 39.39
2004-01-24, vtis0240.04o, 99, 784, 0.48, 0.47, 50.41, 39.38
2004-01-23, vtis0230.04o, 99, 811, 0.49, 0.46, 50.39, 39.3
2004-01-22, vtis0220.04o, 99, 1070, 0.48, 0.48, 50.38, 39.32
2004-01-21, vtis0210.04o, 98, 958, 0.49, 0.49, 50.37, 39.29
2004-01-20, vtis0200.04o, 99, 870, 0.49, 0.49, 50.33, 39.21
2004-01-19, vtis0190.04o, 96, 43, 0.47, 0.49, 50.37, 37.82
2004-01-18, vtis0180.04o, 97, 68, 0.47, 0.47, 50.36, 38.46
2004-01-17, vtis0170.04o, 98, 869, 0.48, 0.47, 50.38, 39.28
2004-01-16, vtis0160.04o, 99, 884, 0.49, 0.5, 50.32, 39.11
2004-01-15, vtis0150.04o, 99, 942, 0.47, 0.48, 50.34, 39.21
2004-01-14, vtis0140.04o, 99, 905, 0.48, 0.48, 50.27, 39.07
2004-01-13, vtis0130.04o, 98, 779, 0.48, 0.47, 50.32, 39.2
2004-01-12, vtis0120.04o, 98, 945, 0.49, 0.47, 50.29, 39.15
2004-01-11, vtis0110.04o, 99, 805, 0.48, 0.48, 50.26, 39.08
2004-01-10, vtis0100.04o, 99, 988, 0.49, 0.48, 50.26, 39.09
2004-01-09, vtis0090.04o, 99, 836, 0.48, 0.51, 50.3, 39.16
2004-01-08, vtis0080.04o, 99, 806, 0.5, 0.48, 50.3, 39.15
2004-01-07, vtis0070.04o, 98, 804, 0.49, 0.47, 50.3, 39.15
2004-01-06, vtis0060.04o, 98, 920, 0.5, 0.48, 50.33, 39.2
2004-01-05, vtis0050.04o, 98, 775, 0.49, 0.47, 50.34, 39.22
2004-01-04, vtis0040.04o, 98, 869, 0.47, 0.49, 50.35, 39.3
2004-01-03, vtis0030.04o, 98, 945, 0.49, 0.48, 50.33, 39.24
2004-01-02, vtis0020.04o, 98, 1358, 0.52, 0.49, 50.27, 39.16
2004-01-01, vtis0010.04o, 99, 984, 0.49, 0.47, 50.39, 39.34
2003-12-31, vtis3650.03o, 98, 1614, 0.47, 0.47, 50.39, 39.35
2003-12-30, vtis3640.03o, 99, 1191, 0.48, 0.47, 50.39, 39.37
2003-12-29, vtis3630.03o, 98, 1077, 0.48, 0.48, 50.41, 39.43
2003-12-28, vtis3620.03o, 99, 707, 0.47, 0.49, 50.39, 39.38
2003-12-27, vtis3610.03o, 98, 1028, 0.48, 0.47, 50.39, 39.4
2003-12-26, vtis3600.03o, 99, 780, 0.48, 0.48, 50.43, 39.41
2003-12-25, vtis3590.03o, 99, 905, 0.47, 0.49, 50.36, 39.28
2003-12-24, vtis3580.03o, 99, 808, 0.48, 0.47, 50.43, 39.38
2003-12-23, vtis3570.03o, 99, 906, 0.47, 0.48, 50.38, 39.28
2003-12-22, vtis3560.03o, 99, 1028, 0.48, 0.48, 50.39, 39.26
2003-12-21, vtis3550.03o, 96, 961, 0.48, 0.48, 50.46, 39.38
2003-12-20, vtis3540.03o, 98, 780, 0.47, 0.47, 50.44, 39.34
2003-12-19, vtis3530.03o, 99, 838, 0.48, 0.49, 50.42, 39.28
2003-12-18, vtis3520.03o, 99, 1164, 0.47, 0.49, 50.41, 39.29
2003-12-17, vtis3510.03o, 98, 1015, 0.47, 0.49, 50.36, 39.16
2003-12-16, vtis3500.03o, 99, 747, 0.48, 0.48, 50.42, 39.31
2003-12-15, vtis3490.03o, 99, 871, 0.48, 0.47, 50.41, 39.35
2003-12-14, vtis3480.03o, 99, 1078, 0.5, 0.48, 50.41, 39.32
2003-12-13, vtis3470.03o, 98, 870, 0.48, 0.48, 50.39, 39.28
2003-12-12, vtis3460.03o, 98, 831, 0.48, 0.49, 50.47, 39.45
2003-12-11, vtis3450.03o, 99, 808, 0.48, 0.49, 50.42, 39.29
2003-12-10, vtis3440.03o, 99, 780, 0.48, 0.47, 50.4, 39.25
2003-12-09, vtis3430.03o, 99, 539, 0.49, 0.49, 50.41, 39.24
2003-12-08, vtis3420.03o, 99, 755, 0.48, 0.47, 50.4, 39.26
2003-12-07, vtis3410.03o, 99, 595, 0.48, 0.48, 50.38, 39.22
2003-12-06, vtis3400.03o, 99, 665, 0.48, 0.48, 50.39, 39.22
2003-12-05, vtis3390.03o, 98, 665, 0.49, 0.48, 50.39, 39.24
2003-12-04, vtis3380.03o, 95, 24, 0.47, 0.49, 50.39, 36.72
2003-12-03, vtis3370.03o, 99, 969, 0.49, 0.48, 50.33, 39.1
2003-12-02, vtis3360.03o, 99, 605, 0.48, 0.48, 50.37, 39.22
2003-12-01, vtis3350.03o, 99, 729, 0.48, 0.48, 50.41, 39.25
2003-11-30, vtis3340.03o, 98, 551, 0.48, 0.47, 50.4, 39.25
2003-11-29, vtis3330.03o, 98, 706, 0.49, 0.47, 50.38, 39.18
2003-11-28, vtis3320.03o, 98, 837, 0.48, 0.48, 50.39, 39.19
2003-11-27, vtis3310.03o, 98, 1414, 0.47, 0.47, 50.41, 39.28
2003-11-26, vtis3300.03o, 98, 707, 0.47, 0.47, 50.39, 39.26
2003-11-25, vtis3290.03o, 98, 725, 0.49, 0.48, 50.35, 39.15
2003-11-24, vtis3280.03o, 98, 701, 0.48, 0.49, 50.38, 39.22
2003-11-23, vtis3270.03o, 98, 775, 0.48, 0.49, 50.39, 39.2
2003-11-22, vtis3260.03o, 98, 701, 0.48, 0.47, 50.37, 39.19
2003-11-21, vtis3250.03o, 98, 659, 0.49, 0.48, 50.37, 39.13
2003-11-20, vtis3240.03o, 98, 906, 0.49, 0.5, 50.32, 39.07
2003-11-19, vtis3230.03o, 98, 724, 0.48, 0.5, 50.25, 38.94
2003-11-18, vtis3220.03o, 98, 889, 0.48, 0.48, 50.31, 39.09
2003-11-17, vtis3210.03o, 98, 900, 0.5, 0.5, 50.3, 39.08
2003-11-16, vtis3200.03o, 99, 1089, 0.48, 0.48, 50.35, 39.18
2003-11-15, vtis3190.03o, 99, 907, 0.49, 0.49, 50.38, 39.18
2003-11-14, vtis3180.03o, 98, 640, 0.5, 0.49, 50.31, 39.06
2003-11-13, vtis3170.03o, 98, 721, 0.49, 0.48, 50.33, 39.12
2003-11-12, vtis3160.03o, 99, 596, 0.49, 0.49, 50.36, 39.17
2003-11-11, vtis3150.03o, 99, 612, 0.51, 0.5, 50.37, 39.17
2003-11-10, vtis3140.03o, 95, 27, 0.49, 0.49, 50.36, 36.82
2003-11-09, vtis3130.03o, 99, 708, 0.48, 0.48, 50.4, 39.21
2003-11-08, vtis3120.03o, 99, 667, 0.49, 0.47, 50.36, 39.16
2003-11-07, vtis3110.03o, 98, 581, 0.5, 0.48, 50.36, 39.14
2003-11-06, vtis3100.03o, 98, 700, 0.48, 0.48, 50.41, 39.24
2003-11-05, vtis3090.03o, 98, 666, 0.47, 0.48, 50.41, 39.27
2003-11-04, vtis3080.03o, 98, 1030, 0.48, 0.47, 50.39, 39.23
2003-11-03, vtis3070.03o, 98, 871, 0.47, 0.47, 50.44, 39.3
2003-11-02, vtis3060.03o, 99, 731, 0.48, 0.48, 50.41, 39.24
2003-11-01, vtis3050.03o, 99, 756, 0.46, 0.47, 50.37, 39.16
2003-10-31, vtis3040.03o, 98, 580, 0.47, 0.47, 50.41, 39.23
2003-10-30, vtis3030.03o, 98, 156, 0.48, 0.48, 50.37, 39.06
2003-10-29, vtis3020.03o, 98, 419, 0.49, 0.5, 50.33, 39.04
2003-10-28, vtis3010.03o, 99, 708, 0.48, 0.49, 50.26, 38.97
2003-10-27, vtis3000.03o, 99, 687, 0.48, 0.48, 50.23, 38.91
2003-10-26, vtis2990.03o, 99, 810, 0.47, 0.48, 50.21, 38.87
2003-10-25, vtis2980.03o, 99, 872, 0.47, 0.47, 50.36, 39.16
2003-10-24, vtis2970.03o, 98, 653, 0.48, 0.49, 50.24, 38.93
2003-10-23, vtis2960.03o, 99, 1134, 0.48, 0.49, 50.29, 39.01
2003-10-22, vtis2950.03o, 99, 700, 0.48, 0.47, 50.25, 38.95
2003-10-21, vtis2940.03o, 98, 582, 0.48, 0.48, 50.22, 38.9
2003-10-20, vtis2930.03o, 99, 987, 0.49, 0.48, 50.25, 38.94
2003-10-19, vtis2920.03o, 99, 908, 0.47, 0.47, 50.28, 39.02
2003-10-18, vtis2910.03o, 98, 120, 0.48, 0.48, 50.28, 38.65
2003-10-17, vtis2900.03o, 99, 908, 0.48, 0.47, 50.32, 39.08
2003-10-16, vtis2890.03o, 99, 649, 0.48, 0.48, 50.29, 39.05
2003-10-15, vtis2880.03o, 96, 80, 0.47, 0.49, 50.3, 38.31
2003-10-14, vtis2870.03o, 99, 880, 0.47, 0.48, 50.26, 38.99
2003-10-13, vtis2860.03o, 99, 511, 0.48, 0.48, 50.19, 38.85
2003-10-12, vtis2850.03o, 99, 687, 0.47, 0.47, 50.22, 38.9
2003-10-11, vtis2840.03o, 99, 1158, 0.47, 0.49, 50.24, 38.96
2003-10-10, vtis2830.03o, 99, 880, 0.48, 0.48, 50.31, 39.07
2003-10-09, vtis2820.03o, 99, 667, 0.48, 0.49, 50.29, 39.06
2003-10-08, vtis2810.03o, 99, 647, 0.48, 0.47, 50.28, 39.02
2003-10-07, vtis2800.03o, 98, 1267, 0.48, 0.5, 50.31, 39.08
2003-10-06, vtis2790.03o, 99, 1158, 0.47, 0.49, 50.33, 39.13
2003-10-05, vtis2780.03o, 99, 786, 0.47, 0.48, 50.3, 39.04
2003-10-04, vtis2770.03o, 99, 1467, 0.48, 0.49, 50.25, 38.99
2003-10-03, vtis2760.03o, 99, 1571, 0.48, 0.47, 50.27, 39.03
2003-10-02, vtis2750.03o, 99, 759, 0.49, 0.49, 50.23, 38.94
2003-10-01, vtis2740.03o, 99, 917, 0.46, 0.46, 50.37, 39.23
2003-09-30, vtis2730.03o, 98, 703, 0.48, 0.48, 50.37, 39.22
2003-09-29, vtis2720.03o, 96, 631, 0.48, 0.47, 50.27, 39.04
2003-09-28, vtis2710.03o, 99, 734, 0.48, 0.48, 50.29, 39.04
2003-09-27, vtis2700.03o, 99, 1001, 0.47, 0.48, 50.26, 39.01
2003-09-26, vtis2690.03o, 98, 1026, 0.49, 0.5, 50.27, 39.01
2003-09-25, vtis2680.03o, 99, 1181, 0.48, 0.47, 50.33, 39.11
2003-09-24, vtis2670.03o, 99, 1137, 0.49, 0.48, 50.32, 39.14
2003-09-23, vtis2660.03o, 98, 963, 0.48, 0.49, 50.21, 38.95
2003-09-22, vtis2650.03o, 99, 990, 0.47, 0.48, 50.31, 39.1
2003-09-21, vtis2640.03o, 99, 759, 0.48, 0.48, 50.27, 39.03
2003-09-20, vtis2630.03o, 99, 910, 0.48, 0.48, 50.28, 39.03
2003-09-19, vtis2620.03o, 99, 1515, 0.48, 0.51, 50.25, 38.96
2003-09-18, vtis2610.03o, 96, 612, 0.49, 0.48, 50.15, 38.78
2003-09-17, vtis2600.03o, 99, 988, 0.5, 0.49, 50.24, 38.96
2003-09-16, vtis2590.03o, 99, 1421, 0.49, 0.47, 50.26, 39.02
2003-09-15, vtis2580.03o, 99, 1136, 0.49, 0.48, 50.32, 39.12
2003-09-14, vtis2570.03o, 99, 1337, 0.48, 0.47, 50.23, 38.96
2003-09-13, vtis2560.03o, 99, 1033, 0.47, 0.47, 50.25, 38.98
2003-09-12, vtis2550.03o, 99, 811, 0.49, 0.48, 50.28, 39.02
2003-09-11, vtis2540.03o, 99, 874, 0.48, 0.48, 50.24, 38.96
2003-09-10, vtis2530.03o, 99, 583, 0.5, 0.48, 50.19, 38.88
2003-09-09, vtis2520.03o, 99, 875, 0.48, 0.48, 50.2, 38.88
2003-09-08, vtis2510.03o, 99, 437, 0.48, 0.49, 50.2, 38.84
2003-09-07, vtis2500.03o, 99, 909, 0.49, 0.48, 50.18, 38.84
2003-09-06, vtis2490.03o, 99, 614, 0.49, 0.49, 50.18, 38.82
2003-09-05, vtis2480.03o, 99, 598, 0.48, 0.48, 50.22, 38.91
2003-09-04, vtis2470.03o, 99, 989, 0.48, 0.48, 50.25, 38.98
2003-09-03, vtis2460.03o, 99, 875, 0.47, 0.47, 50.3, 39.06
2003-09-02, vtis2450.03o, 99, 842, 0.49, 0.47, 50.27, 39.01
2003-09-01, vtis2440.03o, 99, 668, 0.48, 0.47, 50.22, 38.92
2003-08-31, vtis2430.03o, 99, 758, 0.51, 0.47, 50.18, 38.86
2003-08-30, vtis2420.03o, 99, 1083, 0.49, 0.49, 50.21, 38.89
2003-08-29, vtis2410.03o, 99, 649, 0.49, 0.49, 50.2, 38.88
2003-08-28, vtis2400.03o, 99, 910, 0.49, 0.48, 50.17, 38.83
2003-08-27, vtis2390.03o, 99, 516, 0.5, 0.52, 50.19, 38.82
2003-08-26, vtis2380.03o, 99, 569, 0.48, 0.47, 50.24, 38.92
2003-08-25, vtis2370.03o, 99, 948, 0.49, 0.48, 50.2, 38.87
2003-08-24, vtis2360.03o, 99, 688, 0.49, 0.49, 50.22, 38.89
2003-08-23, vtis2350.03o, 99, 690, 0.49, 0.48, 50.24, 38.94
2003-08-22, vtis2340.03o, 99, 542, 0.47, 0.47, 50.26, 38.98
2003-08-21, vtis2330.03o, 99, 909, 0.48, 0.48, 50.27, 39
2003-08-20, vtis2320.03o, 99, 569, 0.49, 0.49, 50.15, 38.81
2003-08-19, vtis2310.03o, 99, 632, 0.48, 0.48, 50.25, 38.97
2003-08-18, vtis2300.03o, 99, 632, 0.48, 0.48, 50.22, 38.86
2003-08-17, vtis2290.03o, 99, 615, 0.48, 0.48, 50.2, 38.87
2003-08-16, vtis2280.03o, 99, 569, 0.48, 0.5, 50.15, 38.79
2003-08-15, vtis2270.03o, 99, 554, 0.5, 0.48, 50.17, 38.81
2003-08-14, vtis2260.03o, 99, 632, 0.49, 0.48, 50.23, 38.93
2003-08-13, vtis2250.03o, 99, 711, 0.48, 0.49, 50.22, 38.91
2003-08-12, vtis2240.03o, 99, 517, 0.48, 0.48, 50.16, 38.79
2003-08-11, vtis2230.03o, 99, 599, 0.48, 0.49, 50.16, 38.79
2003-08-10, vtis2220.03o, 99, 542, 0.47, 0.47, 50.18, 38.82
2003-08-09, vtis2210.03o, 99, 325, 0.47, 0.48, 50.15, 38.71
2003-08-08, vtis2200.03o, 95, 23, 0.48, 0.48, 50.2, 36.5
2003-08-07, vtis2190.03o, 99, 518, 0.48, 0.49, 50.21, 38.9
2003-08-06, vtis2180.03o, 99, 633, 0.47, 0.48, 50.19, 38.85
2003-08-05, vtis2170.03o, 98, 649, 0.47, 0.49, 50.22, 38.9
2003-08-04, vtis2160.03o, 99, 485, 0.48, 0.47, 50.31, 39.06
2003-08-03, vtis2150.03o, 99, 560, 0.49, 0.48, 50.33, 39.1
2003-08-02, vtis2140.03o, 99, 682, 0.47, 0.48, 50.34, 39.15
2003-08-01, vtis2130.03o, 99, 434, 0.48, 0.48, 50.32, 39.1
2003-07-31, vtis2120.03o, 99, 508, 0.47, 0.48, 50.33, 39.12
2003-07-30, vtis2110.03o, 99, 546, 0.48, 0.47, 50.34, 39.15
2003-07-29, vtis2100.03o, 99, 542, 0.47, 0.46, 50.37, 39.21
2003-07-28, vtis2090.03o, 96, 34, 0.47, 0.47, 50.35, 37.47
2003-07-27, vtis2080.03o, 99, 682, 0.48, 0.49, 50.35, 39.16
2003-07-26, vtis2070.03o, 99, 606, 0.46, 0.46, 50.35, 39.17
2003-07-25, vtis2060.03o, 99, 574, 0.47, 0.46, 50.37, 39.22
2003-07-24, vtis2050.03o, 99, 506, 0.47, 0.47, 50.22, 38.93
2003-07-23, vtis2040.03o, 99, 689, 0.48, 0.48, 50.24, 38.98
2003-07-22, vtis2030.03o, 98, 685, 0.48, 0.49, 50.21, 38.87
2003-07-21, vtis2020.03o, 96, 39, 0.49, 0.49, 50.16, 37.38
2003-07-20, vtis2010.03o, 99, 684, 0.48, 0.48, 50.15, 38.75
2003-07-19, vtis2000.03o, 99, 576, 0.48, 0.5, 50.19, 38.84
2003-07-18, vtis1990.03o, 99, 664, 0.49, 0.48, 50.22, 38.89
2003-07-17, vtis1980.03o, 99, 744, 0.49, 0.5, 50.13, 38.75
2003-07-16, vtis1970.03o, 99, 953, 0.49, 0.47, 50.15, 38.82
2003-07-15, vtis1960.03o, 99, 663, 0.48, 0.48, 50.25, 38.96
2003-07-14, vtis1950.03o, 99, 592, 0.48, 0.49, 50.17, 38.81
2003-07-13, vtis1940.03o, 99, 577, 0.5, 0.48, 50.19, 38.83
2003-07-12, vtis1930.03o, 99, 876, 0.49, 0.47, 50.2, 38.84
2003-07-11, vtis1920.03o, 99, 707, 0.5, 0.48, 50.22, 38.88
2003-07-10, vtis1910.03o, 99, 755, 0.47, 0.48, 50.24, 38.93
2003-07-09, vtis1900.03o, 99, 534, 0.49, 0.48, 50.23, 38.89
2003-07-08, vtis1890.03o, 99, 812, 0.48, 0.49, 50.26, 38.94
2003-07-07, vtis1880.03o, 99, 591, 0.48, 0.48, 50.24, 38.9
2003-07-06, vtis1870.03o, 99, 782, 0.48, 0.47, 50.2, 38.86
2003-07-05, vtis1860.03o, 99, 522, 0.49, 0.48, 50.19, 38.82
2003-07-04, vtis1850.03o, 99, 685, 0.49, 0.48, 50.2, 38.85
2003-07-03, vtis1840.03o, 98, 502, 0.49, 0.48, 50.12, 38.73
2003-07-02, vtis1830.03o, 99, 782, 0.5, 0.49, 50.22, 38.87
2003-07-01, vtis1820.03o, 99, 782, 0.49, 0.49, 50.25, 38.92
2003-06-30, vtis1810.03o, 99, 875, 0.5, 0.49, 50.25, 38.94
2003-06-29, vtis1800.03o, 99, 877, 0.49, 0.48, 50.28, 38.98
2003-06-28, vtis1790.03o, 99, 783, 0.48, 0.49, 50.3, 39
2003-06-27, vtis1780.03o, 99, 576, 0.49, 0.49, 50.27, 38.94
2003-06-26, vtis1770.03o, 99, 690, 0.48, 0.5, 50.29, 39.02
2003-06-25, vtis1760.03o, 99, 812, 0.51, 0.48, 50.28, 39.02
2003-06-24, vtis1750.03o, 99, 759, 0.48, 0.48, 50.29, 39.05
2003-06-23, vtis1740.03o, 99, 813, 0.5, 0.48, 50.32, 39.1
2003-06-22, vtis1730.03o, 97, 45, 0.48, 0.47, 50.32, 37.91
2003-06-21, vtis1720.03o, 99, 814, 0.46, 0.46, 50.28, 39.04
2003-06-20, vtis1710.03o, 99, 990, 0.48, 0.48, 50.33, 39.11
2003-06-19, vtis1700.03o, 99, 949, 0.47, 0.49, 50.34, 39.12
2003-06-18, vtis1690.03o, 99, 759, 0.48, 0.48, 50.32, 39.07
2003-06-17, vtis1680.03o, 99, 785, 0.49, 0.47, 50.31, 39.08
2003-06-16, vtis1670.03o, 99, 711, 0.49, 0.48, 50.31, 39.07
2003-06-15, vtis1660.03o, 99, 785, 0.48, 0.49, 50.27, 39
2003-06-14, vtis1650.03o, 99, 529, 0.47, 0.47, 50.26, 38.97
2003-06-13, vtis1640.03o, 99, 761, 0.48, 0.48, 50.27, 38.99
2003-06-12, vtis1630.03o, 99, 848, 0.49, 0.48, 50.25, 38.99
2003-06-11, vtis1620.03o, 99, 632, 0.48, 0.48, 50.26, 39
2003-06-10, vtis1610.03o, 99, 759, 0.49, 0.49, 50.29, 39.04
2003-06-09, vtis1600.03o, 99, 766, 0.49, 0.48, 50.25, 38.95
2003-06-08, vtis1590.03o, 99, 761, 0.48, 0.48, 50.31, 39.07
2003-06-07, vtis1580.03o, 99, 712, 0.48, 0.49, 50.31, 39.07
2003-06-06, vtis1570.03o, 99, 649, 0.47, 0.48, 50.29, 39.06
2003-06-05, vtis1560.03o, 99, 630, 0.49, 0.49, 50.29, 39.04
2003-06-04, vtis1550.03o, 99, 649, 0.49, 0.49, 50.29, 38.99
2003-06-03, vtis1540.03o, 99, 849, 0.49, 0.5, 50.3, 39.05
2003-06-02, vtis1530.03o, 99, 594, 0.49, 0.47, 50.33, 39.12
2003-06-01, vtis1520.03o, 99, 670, 0.48, 0.47, 50.29, 39.07
2003-05-31, vtis1510.03o, 99, 946, 0.48, 0.49, 50.32, 39.07
2003-05-30, vtis1500.03o, 99, 776, 0.48, 0.48, 50.34, 39.17
2003-05-29, vtis1490.03o, 99, 1043, 0.49, 0.49, 50.25, 38.94
2003-05-28, vtis1480.03o, 99, 727, 0.49, 0.47, 50.29, 39.02
2003-05-27, vtis1470.03o, 99, 672, 0.51, 0.49, 50.18, 38.85
2003-05-26, vtis1460.03o, 99, 1083, 0.49, 0.48, 50.29, 39.07
2003-05-25, vtis1450.03o, 99, 690, 0.49, 0.49, 50.3, 39.09
2003-05-24, vtis1440.03o, 99, 1198, 0.49, 0.48, 50.32, 39.14
2003-05-23, vtis1430.03o, 98, 905, 0.47, 0.47, 50.37, 39.2
2003-05-22, vtis1420.03o, 99, 622, 0.5, 0.5, 50.22, 38.95
2003-05-21, vtis1410.03o, 99, 1199, 0.48, 0.49, 50.25, 39.02
2003-05-20, vtis1400.03o, 99, 813, 0.47, 0.5, 50.3, 39.1
2003-05-19, vtis1390.03o, 99, 711, 0.5, 0.49, 50.28, 39.05
2003-05-18, vtis1380.03o, 99, 1084, 0.49, 0.5, 50.26, 39.03
2003-05-17, vtis1370.03o, 99, 1422, 0.5, 0.48, 50.26, 39.05
2003-05-16, vtis1360.03o, 99, 1035, 0.49, 0.5, 50.24, 39.02
2003-05-15, vtis1350.03o, 99, 990, 0.48, 0.5, 50.26, 39.06
2003-05-14, vtis1340.03o, 99, 1084, 0.48, 0.49, 50.31, 39.14
2003-05-13, vtis1330.03o, 99, 1264, 0.48, 0.5, 50.29, 39.08
2003-05-12, vtis1320.03o, 99, 948, 0.5, 0.5, 50.26, 39.05
2003-05-11, vtis1310.03o, 99, 910, 0.48, 0.48, 50.27, 39.07
2003-05-10, vtis1300.03o, 97, 59, 0.49, 0.48, 50.26, 38.28
2003-05-09, vtis1290.03o, 99, 1340, 0.48, 0.49, 50.32, 39.22
2003-05-08, vtis1280.03o, 99, 840, 0.48, 0.49, 50.31, 39.18
2003-05-07, vtis1270.03o, 99, 1518, 0.51, 0.5, 50.29, 39.13
2003-05-06, vtis1260.03o, 99, 1083, 0.5, 0.5, 50.27, 39.06
2003-05-05, vtis1250.03o, 99, 758, 0.49, 0.51, 50.25, 39.06
2003-05-04, vtis1240.03o, 99, 615, 0.48, 0.48, 50.27, 39.09
2003-05-03, vtis1230.03o, 99, 599, 0.49, 0.5, 50.23, 39.05
2003-05-02, vtis1220.03o, 99, 965, 0.49, 0.52, 50.25, 39.09
2003-05-01, vtis1210.03o, 99, 758, 0.49, 0.51, 50.26, 39.08
2003-04-30, vtis1200.03o, 99, 1006, 0.52, 0.48, 50.2, 39
2003-04-29, vtis1190.03o, 99, 910, 0.49, 0.49, 50.3, 39.15
2003-04-28, vtis1180.03o, 99, 650, 0.54, 0.51, 50.25, 39.04
2003-04-27, vtis1170.03o, 99, 1264, 0.49, 0.48, 50.28, 39.13
2003-04-26, vtis1160.03o, 99, 759, 0.5, 0.49, 50.27, 39.1
2003-04-25, vtis1150.03o, 95, 28, 0.49, 0.49, 50.26, 36.88
2003-04-24, vtis1140.03o, 99, 1032, 0.51, 0.49, 50.28, 39.13
2003-04-23, vtis1130.03o, 99, 1033, 0.48, 0.49, 50.28, 39.13
2003-04-22, vtis1120.03o, 99, 1180, 0.49, 0.5, 50.37, 39.26
2003-04-21, vtis1110.03o, 99, 812, 0.49, 0.51, 50.31, 39.11
2003-04-20, vtis1100.03o, 99, 841, 0.48, 0.49, 50.3, 39.11
2003-04-19, vtis1090.03o, 95, 24, 0.5, 0.5, 50.29, 36.57
2003-04-18, vtis1080.03o, 99, 514, 0.5, 0.5, 50.34, 39.18
2003-04-17, vtis1070.03o, 98, 828, 0.49, 0.51, 50.27, 39.08
2003-04-16, vtis1060.03o, 99, 1515, 0.51, 0.5, 50.32, 39.17
2003-04-15, vtis1050.03o, 99, 631, 0.5, 0.5, 50.35, 39.24
2003-04-14, vtis1040.03o, 99, 908, 0.5, 0.51, 50.3, 39.15
2003-04-13, vtis1030.03o, 99, 598, 0.49, 0.49, 50.28, 39.08
2003-04-12, vtis1020.03o, 99, 835, 0.49, 0.51, 50.31, 39.16
2003-04-11, vtis1010.03o, 99, 1039, 0.49, 0.5, 50.24, 39.04
2003-04-10, vtis1000.03o, 99, 797, 0.5, 0.5, 50.25, 39.08
2003-04-09, vtis0990.03o, 99, 657, 0.49, 0.48, 50.2, 38.96
2003-04-08, vtis0980.03o, 99, 1039, 0.49, 0.48, 50.2, 38.95
2003-04-07, vtis0970.03o, 99, 873, 0.49, 0.48, 50.26, 39.08
2003-04-06, vtis0960.03o, 99, 839, 0.5, 0.48, 50.3, 39.16
2003-04-05, vtis0950.03o, 99, 910, 0.49, 0.49, 50.34, 39.23
2003-04-04, vtis0940.03o, 99, 1021, 0.49, 0.5, 50.33, 39.2
2003-04-03, vtis0930.03o, 99, 837, 0.48, 0.48, 50.41, 39.3
2003-04-02, vtis0920.03o, 97, 55, 0.49, 0.49, 50.36, 38.15
2003-04-01, vtis0910.03o, 98, 124, 0.49, 0.49, 50.29, 38.67
2003-03-31, vtis0900.03o, 99, 1364, 0.49, 0.5, 50.18, 38.89
2003-03-30, vtis0890.03o, 99, 949, 0.49, 0.5, 50.2, 38.91
2003-03-29, vtis0880.03o, 99, 910, 0.49, 0.49, 50.21, 38.94
2003-03-28, vtis0870.03o, 99, 681, 0.48, 0.51, 50.24, 38.98
2003-03-27, vtis0860.03o, 99, 1092, 0.48, 0.48, 50.26, 39.01
2003-03-26, vtis0850.03o, 99, 1092, 0.5, 0.51, 50.29, 39.05
2003-03-25, vtis0840.03o, 99, 1040, 0.5, 0.51, 50.33, 39.15
2003-03-24, vtis0830.03o, 99, 704, 0.49, 0.49, 50.33, 39.15
2003-03-23, vtis0820.03o, 99, 1455, 0.49, 0.48, 50.34, 39.19
2003-03-22, vtis0810.03o, 95, 24, 0.51, 0.5, 50.3, 36.53
2003-03-21, vtis0800.03o, 99, 728, 0.5, 0.49, 50.32, 39.12
2003-03-20, vtis0790.03o, 99, 1039, 0.49, 0.48, 50.33, 39.15
2003-03-19, vtis0780.03o, 99, 606, 0.48, 0.49, 50.31, 39.1
2003-03-18, vtis0770.03o, 97, 51, 0.49, 0.48, 50.35, 38.18
2003-03-17, vtis0760.03o, 99, 752, 0.48, 0.48, 50.36, 39.19
2003-03-16, vtis0750.03o, 99, 662, 0.49, 0.5, 50.32, 39.13
2003-03-15, vtis0740.03o, 99, 904, 0.47, 0.49, 50.36, 39.25
2003-03-14, vtis0730.03o, 99, 584, 0.48, 0.5, 50.39, 39.24
2003-03-13, vtis0720.03o, 99, 681, 0.49, 0.49, 50.32, 39.11
2003-03-12, vtis0710.03o, 98, 186, 0.51, 0.5, 50.21, 38.94
2003-03-11, vtis0700.03o, 99, 910, 0.52, 0.5, 50.3, 39.12
2003-03-10, vtis0690.03o, 99, 682, 0.49, 0.49, 50.28, 39.1
2003-03-09, vtis0680.03o, 99, 780, 0.5, 0.49, 50.28, 39.11
2003-03-08, vtis0670.03o, 99, 574, 0.5, 0.49, 50.27, 39.1
2003-03-07, vtis0660.03o, 98, 1194, 0.52, 0.5, 50.34, 39.18
2003-03-06, vtis0650.03o, 99, 1148, 0.53, 0.52, 50.29, 39.1
2003-03-05, vtis0640.03o, 99, 779, 0.49, 0.51, 50.31, 39.13
2003-03-04, vtis0630.03o, 98, 660, 0.48, 0.49, 50.34, 39.24
2003-03-03, vtis0620.03o, 99, 545, 0.49, 0.5, 50.34, 39.2
2003-03-02, vtis0610.03o, 99, 589, 0.52, 0.51, 50.29, 39.09
2003-03-01, vtis0600.03o, 99, 752, 0.49, 0.49, 50.28, 39.06
2003-02-28, vtis0590.03o, 99, 606, 0.5, 0.49, 50.32, 39.16
2003-02-27, vtis0580.03o, 99, 753, 0.49, 0.5, 50.32, 39.17
2003-02-26, vtis0570.03o, 99, 727, 0.49, 0.51, 50.34, 39.18
2003-02-25, vtis0560.03o, 99, 1282, 0.48, 0.49, 50.35, 39.23
2003-02-24, vtis0550.03o, 98, 990, 0.49, 0.49, 50.35, 39.21
2003-02-23, vtis0540.03o, 99, 623, 0.49, 0.49, 50.33, 39.14
2003-02-22, vtis0530.03o, 99, 808, 0.49, 0.49, 50.3, 39.09
2003-02-21, vtis0520.03o, 99, 752, 0.51, 0.5, 50.29, 39.07
2003-02-20, vtis0510.03o, 99, 704, 0.5, 0.5, 50.33, 39.18
2003-02-19, vtis0500.03o, 99, 808, 0.52, 0.5, 50.29, 39.08
2003-02-18, vtis0490.03o, 99, 951, 0.49, 0.48, 50.38, 39.29
2003-02-17, vtis0480.03o, 98, 746, 0.48, 0.49, 50.39, 39.28
2003-02-16, vtis0470.03o, 99, 747, 0.49, 0.49, 50.4, 39.3
2003-02-15, vtis0460.03o, 98, 614, 0.48, 0.48, 50.39, 39.27
2003-02-14, vtis0450.03o, 99, 510, 0.49, 0.48, 50.35, 39.23
2003-02-13, vtis0440.03o, 99, 1045, 0.5, 0.48, 50.38, 39.31
2003-02-12, vtis0430.03o, 99, 774, 0.49, 0.49, 50.37, 39.32
2003-02-11, vtis0420.03o, 99, 720, 0.49, 0.5, 50.41, 39.34
2003-02-10, vtis0410.03o, 98, 750, 0.49, 0.48, 50.34, 39.21
2003-02-09, vtis0400.03o, 98, 1160, 0.49, 0.47, 50.45, 39.43
2003-02-08, vtis0390.03o, 99, 1229, 0.49, 0.48, 50.43, 39.4
2003-02-07, vtis0380.03o, 99, 774, 0.5, 0.5, 50.43, 39.38
2003-02-06, vtis0370.03o, 99, 674, 0.5, 0.49, 50.42, 39.34
2003-02-05, vtis0360.03o, 99, 653, 0.49, 0.5, 50.41, 39.31
2003-02-04, vtis0350.03o, 99, 650, 0.49, 0.5, 50.47, 39.41
2003-02-03, vtis0340.03o, 98, 668, 0.51, 0.49, 50.42, 39.28
2003-02-02, vtis0330.03o, 99, 652, 0.48, 0.48, 50.41, 39.3
2003-02-01, vtis0320.03o, 99, 673, 0.49, 0.5, 50.35, 39.18
2003-01-31, vtis0310.03o, 99, 696, 0.49, 0.49, 50.31, 39.1
2003-01-30, vtis0300.03o, 99, 632, 0.49, 0.48, 50.37, 39.24
2003-01-29, vtis0290.03o, 98, 651, 0.49, 0.48, 50.41, 39.32
2003-01-28, vtis0280.03o, 99, 596, 0.5, 0.48, 50.42, 39.3
2003-01-27, vtis0270.03o, 98, 741, 0.5, 0.5, 50.29, 39.04
2003-01-26, vtis0260.03o, 98, 689, 0.49, 0.49, 50.29, 39.03
2003-01-25, vtis0250.03o, 98, 624, 0.51, 0.51, 50.35, 39.12
2003-01-24, vtis0240.03o, 99, 504, 0.54, 0.48, 50.39, 39.27
2003-01-23, vtis0230.03o, 98, 554, 0.51, 0.49, 50.28, 39.1
2003-01-22, vtis0220.03o, 98, 719, 0.5, 0.49, 50.4, 39.32
2003-01-21, vtis0210.03o, 99, 869, 0.5, 0.49, 50.37, 39.27
2003-01-20, vtis0200.03o, 99, 596, 0.49, 0.47, 50.37, 39.27
2003-01-19, vtis0190.03o, 98, 548, 0.5, 0.48, 50.41, 39.31
2003-01-18, vtis0180.03o, 98, 443, 0.49, 0.51, 50.36, 39.18
2003-01-17, vtis0170.03o, 99, 673, 0.51, 0.5, 50.32, 39.11
2003-01-16, vtis0160.03o, 99, 652, 0.5, 0.5, 50.33, 39.12
2003-01-15, vtis0150.03o, 98, 744, 0.52, 0.47, 50.4, 39.29
2003-01-14, vtis0140.03o, 96, 41, 0.53, 0.47, 50.42, 38.06
2003-01-13, vtis0130.03o, 98, 1389, 0.51, 0.49, 50.42, 39.38
2003-01-12, vtis0120.03o, 98, 718, 0.49, 0.5, 50.41, 39.32
2003-01-11, vtis0110.03o, 99, 906, 0.49, 0.48, 50.43, 39.36
2003-01-10, vtis0100.03o, 98, 495, 0.5, 0.51, 50.4, 39.29
2003-01-09, vtis0090.03o, 98, 457, 0.48, 0.47, 50.41, 39.32
2003-01-08, vtis0080.03o, 98, 693, 0.51, 0.49, 50.4, 39.27
2003-01-07, vtis0070.03o, 99, 631, 0.5, 0.49, 50.3, 39.08
2003-01-06, vtis0060.03o, 98, 671, 0.51, 0.49, 50.36, 39.21
2003-01-05, vtis0050.03o, 98, 612, 0.48, 0.47, 50.36, 39.18
2003-01-04, vtis0040.03o, 98, 578, 0.48, 0.49, 50.34, 39.17
2003-01-03, vtis0030.03o, 98, 650, 0.49, 0.49, 50.34, 39.18
2003-01-02, vtis0020.03o, 98, 671, 0.5, 0.48, 50.39, 39.29
2003-01-01, vtis0010.03o, 98, 630, 0.48, 0.47, 50.42, 39.37
2002-12-31, vtis3650.02o, 98, 505, 0.51, 0.48, 50.42, 39.37
2002-12-30, vtis3640.02o, 99, 713, 0.47, 0.47, 50.56, 39.65
2002-12-29, vtis3630.02o, 98, 621, 0.48, 0.48, 50.56, 39.63
2002-12-28, vtis3620.02o, 98, 686, 0.49, 0.46, 50.56, 39.61
2002-12-27, vtis3610.02o, 98, 641, 0.5, 0.48, 50.59, 39.67
2002-12-26, vtis3600.02o, 98, 709, 0.5, 0.47, 50.61, 39.73
2002-12-25, vtis3590.02o, 98, 641, 0.48, 0.48, 50.59, 39.71
2002-12-24, vtis3580.02o, 98, 649, 0.5, 0.46, 50.47, 39.48
2002-12-23, vtis3570.02o, 98, 693, 0.5, 0.49, 50.45, 39.43
2002-12-22, vtis3560.02o, 93, 4, 0.38, 0.44, 50.42, 35.77
2002-12-21, vtis3550.02o, 98, 670, 0.47, 0.48, 50.46, 39.48
2002-12-20, vtis3540.02o, 98, 540, 0.52, 0.49, 50.43, 39.41
2002-12-19, vtis3530.02o, 98, 550, 0.5, 0.48, 50.41, 39.39
2002-12-18, vtis3520.02o, 99, 596, 0.49, 0.49, 50.36, 39.28
2002-12-17, vtis3510.02o, 97, 662, 0.48, 0.47, 50.4, 39.32
2002-12-16, vtis3500.02o, 99, 417, 0.49, 0.47, 50.33, 39.22
2002-12-15, vtis3490.02o, 99, 495, 0.47, 0.47, 50.38, 39.31
2002-12-14, vtis3480.02o, 99, 594, 0.5, 0.48, 50.39, 39.32
2002-12-13, vtis3470.02o, 98, 649, 0.5, 0.49, 50.37, 39.3
2002-12-12, vtis3460.02o, 99, 547, 0.49, 0.48, 50.4, 39.29
2002-12-11, vtis3450.02o, 99, 562, 0.5, 0.47, 50.38, 39.22
2002-12-10, vtis3440.02o, 99, 650, 0.49, 0.49, 50.37, 39.28
2002-12-09, vtis3430.02o, 99, 770, 0.49, 0.48, 50.39, 39.3
2002-12-08, vtis3420.02o, 99, 547, 0.47, 0.48, 50.38, 39.28
2002-12-07, vtis3410.02o, 99, 595, 0.48, 0.47, 50.41, 39.31
2002-12-06, vtis3400.02o, 98, 501, 0.48, 0.47, 50.43, 39.33
2002-12-05, vtis3390.02o, 99, 562, 0.48, 0.47, 50.37, 39.21
2002-12-04, vtis3380.02o, 98, 538, 0.5, 0.48, 50.34, 39.18
2002-12-03, vtis3370.02o, 98, 818, 0.5, 0.48, 50.29, 39.09
2002-12-02, vtis3360.02o, 99, 492, 0.5, 0.49, 50.33, 39.14
2002-12-01, vtis3350.02o, 99, 774, 0.48, 0.49, 50.32, 39.15
2002-11-30, vtis3340.02o, 99, 492, 0.5, 0.48, 50.34, 39.16
2002-11-29, vtis3330.02o, 99, 556, 0.5, 0.49, 50.31, 39.08
2002-11-28, vtis3320.02o, 99, 868, 0.5, 0.5, 50.31, 39.13
2002-11-27, vtis3310.02o, 99, 903, 0.49, 0.47, 50.34, 39.17
2002-11-26, vtis3300.02o, 99, 729, 0.51, 0.51, 50.25, 38.97
2002-11-25, vtis3290.02o, 99, 619, 0.52, 0.49, 50.3, 39.07
2002-11-24, vtis3280.02o, 99, 699, 0.51, 0.48, 50.33, 39.13
2002-11-23, vtis3270.02o, 98, 635, 0.51, 0.5, 50.33, 39.09
2002-11-22, vtis3260.02o, 98, 408, 0.51, 0.51, 50.31, 39.07
2002-11-21, vtis3250.02o, 99, 543, 0.5, 0.49, 50.13, 38.76
2002-11-19, vtis3230.02o, 99, 603, 0.54, 0.49, 50.2, 38.9
2002-11-18, vtis3220.02o, 98, 424, 0.5, 0.48, 50.34, 39.15
2002-11-17, vtis3210.02o, 99, 508, 0.51, 0.48, 50.38, 39.21
2002-11-16, vtis3200.02o, 99, 563, 0.51, 0.5, 50.26, 39.02
2002-11-15, vtis3190.02o, 98, 595, 0.53, 0.49, 50.28, 39.06
2002-11-14, vtis3180.02o, 98, 425, 0.49, 0.48, 50.35, 39.2
2002-11-13, vtis3170.02o, 99, 508, 0.51, 0.47, 50.33, 39.12
2002-11-12, vtis3160.02o, 99, 721, 0.49, 0.49, 50.21, 38.91
2002-11-11, vtis3150.02o, 96, 34, 0.51, 0.49, 50.32, 37.37
2002-11-10, vtis3140.02o, 98, 177, 0.49, 0.51, 50.35, 39
2002-11-09, vtis3130.02o, 99, 632, 0.49, 0.48, 50.35, 39.24
2002-11-08, vtis3120.02o, 99, 444, 0.49, 0.47, 50.35, 39.23
2002-11-07, vtis3110.02o, 99, 579, 0.51, 0.51, 50.36, 39.22
2002-11-06, vtis3100.02o, 99, 463, 0.5, 0.49, 50.33, 39.1
2002-11-05, vtis3090.02o, 98, 468, 0.5, 0.52, 50.26, 38.99
2002-11-04, vtis3080.02o, 99, 543, 0.51, 0.48, 50.26, 39.02
2002-10-29, vtis3020.02o, 96, 35, 0.49, 0.48, 50.28, 37.41
2002-10-28, vtis3010.02o, 98, 425, 0.48, 0.48, 50.23, 38.97
2002-10-27, vtis3000.02o, 99, 530, 0.47, 0.48, 50.26, 39.05
2002-10-26, vtis2990.02o, 98, 553, 0.47, 0.47, 50.33, 39.16
2002-10-25, vtis2980.02o, 95, 25, 0.49, 0.47, 50.31, 36.81
2002-10-22, vtis2950.02o, 99, 530, 0.47, 0.47, 50.32, 39.14
2002-10-21, vtis2940.02o, 99, 443, 0.49, 0.48, 50.3, 39.09
2002-10-20, vtis2930.02o, 99, 522, 0.47, 0.47, 50.36, 39.22
2002-10-19, vtis2920.02o, 99, 464, 0.49, 0.48, 50.33, 39.16
2002-10-18, vtis2910.02o, 99, 436, 0.48, 0.49, 50.32, 39.13
2002-10-17, vtis2900.02o, 99, 475, 0.48, 0.47, 50.37, 39.14
2002-10-16, vtis2890.02o, 99, 633, 0.5, 0.48, 50.39, 39.17
2002-10-15, vtis2880.02o, 99, 426, 0.48, 0.48, 50.37, 39.09
2002-10-14, vtis2870.02o, 99, 580, 0.5, 0.5, 50.26, 38.92
2002-10-13, vtis2860.02o, 99, 497, 0.51, 0.49, 50.25, 38.89
2002-10-12, vtis2850.02o, 99, 435, 0.49, 0.49, 50.25, 38.87
2002-10-11, vtis2840.02o, 99, 580, 0.5, 0.51, 50.27, 38.93
2002-10-10, vtis2830.02o, 99, 564, 0.5, 0.49, 50.24, 38.84
2002-10-09, vtis2820.02o, 98, 425, 0.5, 0.49, 50.24, 38.84
2002-10-08, vtis2810.02o, 97, 62, 0.51, 0.48, 50.19, 38.05
2002-10-07, vtis2800.02o, 99, 454, 0.5, 0.5, 50.13, 38.66
2002-10-06, vtis2790.02o, 99, 558, 0.49, 0.49, 50.2, 38.79
2002-10-05, vtis2780.02o, 99, 453, 0.49, 0.49, 50.19, 38.79
2002-10-04, vtis2770.02o, 99, 518, 0.49, 0.49, 50.24, 38.9
2002-10-03, vtis2760.02o, 99, 777, 0.49, 0.5, 50.23, 38.87
2002-10-02, vtis2750.02o, 99, 659, 0.5, 0.48, 50.2, 38.88
2002-10-01, vtis2740.02o, 99, 472, 0.48, 0.48, 50.28, 38.99
2002-09-30, vtis2730.02o, 99, 529, 0.49, 0.49, 50.23, 38.89
2002-09-29, vtis2720.02o, 99, 679, 0.48, 0.48, 50.26, 38.96
2002-09-28, vtis2710.02o, 99, 557, 0.49, 0.48, 50.27, 38.97
2002-09-27, vtis2700.02o, 99, 517, 0.49, 0.49, 50.25, 38.91
2002-09-26, vtis2690.02o, 99, 587, 0.48, 0.48, 50.25, 38.9
2002-09-25, vtis2680.02o, 99, 629, 0.48, 0.48, 50.23, 38.92
2002-09-24, vtis2670.02o, 99, 730, 0.49, 0.49, 50.21, 38.84
2002-09-23, vtis2660.02o, 99, 707, 0.5, 0.49, 50.18, 38.79
2002-09-22, vtis2650.02o, 99, 729, 0.48, 0.49, 50.19, 38.83
2002-09-21, vtis2640.02o, 99, 612, 0.48, 0.49, 50.24, 38.9
2002-09-20, vtis2630.02o, 99, 595, 0.48, 0.48, 50.21, 38.87
2002-09-19, vtis2620.02o, 99, 552, 0.51, 0.48, 50.2, 38.8
2002-09-18, vtis2610.02o, 98, 559, 0.49, 0.48, 50.27, 38.96
2002-09-17, vtis2600.02o, 99, 539, 0.5, 0.49, 50.19, 38.8
2002-09-16, vtis2590.02o, 99, 539, 0.51, 0.48, 50.2, 38.83
2002-09-15, vtis2580.02o, 99, 685, 0.5, 0.48, 50.24, 38.89
2002-09-14, vtis2570.02o, 99, 611, 0.48, 0.49, 50.24, 38.88
2002-09-13, vtis2560.02o, 99, 503, 0.5, 0.51, 50.22, 38.85
2002-09-12, vtis2550.02o, 96, 1102, 0.49, 0.48, 50.21, 38.85
2002-09-11, vtis2540.02o, 99, 481, 0.49, 0.51, 50.2, 38.78
2002-09-10, vtis2530.02o, 99, 539, 0.48, 0.47, 50.21, 38.83
2002-09-09, vtis2520.02o, 98, 447, 0.49, 0.48, 50.22, 38.84
2002-09-08, vtis2510.02o, 99, 580, 0.48, 0.49, 50.25, 38.9
2002-09-07, vtis2500.02o, 99, 780, 0.48, 0.48, 50.24, 38.91
2002-09-06, vtis2490.02o, 99, 556, 0.48, 0.49, 50.23, 38.86
2002-09-05, vtis2480.02o, 99, 365, 0.51, 0.49, 50.18, 38.72
2002-09-04, vtis2470.02o, 99, 612, 0.49, 0.48, 50.22, 38.85
2002-09-03, vtis2460.02o, 99, 742, 0.5, 0.48, 50.13, 38.73
2002-09-02, vtis2450.02o, 99, 595, 0.47, 0.47, 50.16, 38.76
2002-09-01, vtis2440.02o, 99, 666, 0.48, 0.5, 50.21, 38.86
2002-08-31, vtis2430.02o, 99, 515, 0.51, 0.49, 50.21, 38.8
2002-08-30, vtis2420.02o, 98, 585, 0.51, 0.49, 50.18, 38.78
2002-08-29, vtis2410.02o, 99, 566, 0.5, 0.48, 50.24, 38.89
2002-08-28, vtis2400.02o, 99, 552, 0.49, 0.48, 50.25, 38.93
2002-08-27, vtis2390.02o, 99, 596, 0.5, 0.49, 50.2, 38.82
2002-08-26, vtis2380.02o, 99, 581, 0.49, 0.5, 50.19, 38.79
2002-08-25, vtis2370.02o, 99, 628, 0.49, 0.48, 50.2, 38.82
2002-08-24, vtis2360.02o, 99, 492, 0.52, 0.49, 50.21, 38.83
2002-08-23, vtis2350.02o, 99, 595, 0.5, 0.48, 50.22, 38.82
2002-08-22, vtis2340.02o, 99, 686, 0.5, 0.47, 50.23, 38.87
2002-08-21, vtis2330.02o, 99, 840, 0.49, 0.49, 50.22, 38.87
2002-08-20, vtis2320.02o, 95, 25, 0.48, 0.49, 50.24, 36.46
2002-08-19, vtis2310.02o, 99, 709, 0.48, 0.48, 50.23, 38.89
2002-08-18, vtis2300.02o, 99, 666, 0.48, 0.49, 50.25, 38.94
2002-08-17, vtis2290.02o, 99, 752, 0.49, 0.49, 50.19, 38.82
2002-08-16, vtis2280.02o, 99, 726, 0.5, 0.49, 50.16, 38.77
2002-08-15, vtis2270.02o, 99, 808, 0.49, 0.49, 50.21, 38.78
2002-08-14, vtis2260.02o, 99, 507, 0.52, 0.5, 50.16, 38.73
2002-08-13, vtis2250.02o, 97, 60, 0.49, 0.49, 50.21, 37.98
2002-08-12, vtis2240.02o, 98, 223, 0.52, 0.51, 50.15, 38.48
2002-08-11, vtis2230.02o, 99, 581, 0.5, 0.49, 50.18, 38.8
2002-08-10, vtis2220.02o, 99, 612, 0.48, 0.48, 50.22, 38.89
2002-08-09, vtis2210.02o, 97, 47, 0.47, 0.49, 50.22, 37.76
2002-08-08, vtis2200.02o, 99, 809, 0.48, 0.48, 50.2, 38.82
2002-08-07, vtis2190.02o, 99, 647, 0.49, 0.48, 50.18, 38.81
2002-08-06, vtis2180.02o, 99, 612, 0.5, 0.49, 50.2, 38.81
2002-08-05, vtis2170.02o, 99, 755, 0.48, 0.49, 50.22, 38.86
2002-08-04, vtis2160.02o, 99, 580, 0.48, 0.49, 50.24, 38.92
2002-08-03, vtis2150.02o, 99, 647, 0.49, 0.48, 50.29, 39.01
2002-08-02, vtis2140.02o, 99, 808, 0.48, 0.48, 50.25, 38.94
2002-08-01, vtis2130.02o, 96, 36, 0.48, 0.48, 50.2, 37.9
2002-07-31, vtis2120.02o, 99, 839, 0.5, 0.49, 50.22, 38.88
2002-07-30, vtis2110.02o, 99, 872, 0.51, 0.5, 50.19, 38.85
2002-07-29, vtis2100.02o, 99, 726, 0.51, 0.49, 50.21, 38.82
2002-07-28, vtis2090.02o, 99, 622, 0.48, 0.47, 50.24, 38.86
2002-07-27, vtis2080.02o, 99, 839, 0.48, 0.48, 50.23, 38.9
2002-07-26, vtis2070.02o, 99, 539, 0.48, 0.49, 50.19, 38.85
2002-07-25, vtis2060.02o, 99, 707, 0.5, 0.49, 50.16, 38.78
2002-07-24, vtis2050.02o, 98, 640, 0.49, 0.5, 50.17, 38.78
2002-07-23, vtis2040.02o, 99, 833, 0.48, 0.49, 50.21, 38.85
2002-07-22, vtis2030.02o, 99, 838, 0.48, 0.49, 50.25, 38.94
2002-07-21, vtis2020.02o, 98, 196, 0.47, 0.48, 50.25, 38.76
2002-07-20, vtis2010.02o, 96, 36, 0.48, 0.48, 50.25, 37.22
2002-07-19, vtis2000.02o, 99, 730, 0.48, 0.49, 50.25, 38.94
2002-07-18, vtis1990.02o, 98, 604, 0.48, 0.47, 50.31, 39.05
2002-07-17, vtis1980.02o, 99, 707, 0.48, 0.48, 50.22, 38.89
2002-07-16, vtis1970.02o, 99, 612, 0.49, 0.48, 50.23, 38.89
2002-07-15, vtis1960.02o, 99, 481, 0.49, 0.49, 50.19, 38.78
2002-07-14, vtis1950.02o, 99, 686, 0.49, 0.49, 50.22, 38.87
2002-07-13, vtis1940.02o, 99, 647, 0.49, 0.48, 50.21, 38.89
2002-07-12, vtis1930.02o, 99, 686, 0.49, 0.5, 50.18, 38.8
2002-07-11, vtis1920.02o, 99, 666, 0.49, 0.5, 50.21, 38.84
2002-07-10, vtis1910.02o, 99, 1101, 0.5, 0.5, 50.19, 38.81
2002-07-09, vtis1900.02o, 99, 595, 0.49, 0.48, 50.26, 38.93
2002-07-08, vtis1890.02o, 99, 706, 0.5, 0.5, 50.26, 38.9
2002-07-07, vtis1880.02o, 99, 647, 0.48, 0.49, 50.28, 38.98
2002-07-06, vtis1870.02o, 99, 753, 0.49, 0.48, 50.28, 39.01
2002-07-05, vtis1860.02o, 99, 588, 0.49, 0.49, 50.25, 38.88
2002-07-04, vtis1850.02o, 99, 640, 0.5, 0.49, 50.24, 38.85
2002-07-03, vtis1840.02o, 99, 659, 0.5, 0.48, 50.22, 38.83
2002-07-02, vtis1830.02o, 99, 659, 0.51, 0.49, 50.22, 38.79
2002-07-01, vtis1820.02o, 99, 519, 0.5, 0.49, 50.22, 38.85
2002-06-30, vtis1810.02o, 99, 659, 0.49, 0.48, 50.25, 38.89
2002-06-29, vtis1800.02o, 99, 679, 0.48, 0.49, 50.26, 38.88
2002-06-28, vtis1790.02o, 98, 527, 0.5, 0.48, 50.24, 38.87
2002-06-27, vtis1780.02o, 99, 634, 0.49, 0.48, 50.25, 38.89
2002-06-26, vtis1770.02o, 89, 135, 0.51, 0.53, 50.28, 38.92
2002-06-25, vtis1760.02o, 99, 611, 0.49, 0.48, 50.26, 38.95
2002-06-24, vtis1750.02o, 99, 780, 0.5, 0.5, 50.27, 38.97
2002-06-23, vtis1740.02o, 99, 808, 0.49, 0.48, 50.26, 38.98
2002-06-22, vtis1730.02o, 99, 551, 0.48, 0.48, 50.28, 38.99
2002-06-21, vtis1720.02o, 84, 531, 0.5, 0.49, 50.18, 38.81
2002-06-20, vtis1710.02o, 99, 621, 0.49, 0.48, 50.24, 38.91
2002-06-19, vtis1700.02o, 99, 603, 0.49, 0.49, 50.23, 38.85
2002-06-18, vtis1690.02o, 99, 658, 0.49, 0.52, 50.22, 38.81
2002-06-17, vtis1680.02o, 99, 558, 0.48, 0.5, 50.17, 38.77
2002-06-16, vtis1670.02o, 97, 44, 0.49, 0.48, 50.18, 37.56
2002-06-15, vtis1660.02o, 99, 603, 0.49, 0.49, 50.2, 38.82
2002-06-14, vtis1650.02o, 98, 569, 0.49, 0.49, 50.22, 38.85
2002-06-13, vtis1640.02o, 99, 639, 0.49, 0.49, 50.23, 38.87
2002-06-12, vtis1630.02o, 97, 52, 0.49, 0.5, 50.24, 37.94
2002-06-11, vtis1620.02o, 99, 587, 0.49, 0.49, 50.27, 38.92
2002-06-10, vtis1610.02o, 99, 628, 0.48, 0.49, 50.29, 39
2002-06-09, vtis1600.02o, 98, 535, 0.49, 0.48, 50.31, 38.99
2002-06-08, vtis1590.02o, 99, 686, 0.51, 0.48, 50.32, 39.05
2002-06-07, vtis1580.02o, 97, 547, 0.48, 0.49, 50.4, 39.18
2002-06-06, vtis1570.02o, 97, 208, 0.47, 0.48, 50, 38.54
2002-06-05, vtis1560.02o, 99, 586, 0.48, 0.47, 50.39, 39.25
2002-06-04, vtis1550.02o, 99, 551, 0.5, 0.5, 50.26, 39
2002-06-03, vtis1540.02o, 99, 684, 0.51, 0.48, 50.28, 39.02
2002-06-02, vtis1530.02o, 99, 664, 0.5, 0.5, 50.29, 39.04
2002-06-01, vtis1520.02o, 99, 622, 0.49, 0.49, 50.33, 39.12
2002-05-31, vtis1510.02o, 98, 621, 0.49, 0.48, 50.25, 38.96
2002-05-30, vtis1500.02o, 99, 753, 0.51, 0.5, 50.33, 39.09
2002-05-29, vtis1490.02o, 99, 685, 0.51, 0.49, 50.27, 38.97
2002-05-28, vtis1480.02o, 97, 261, 0.5, 0.5, 50.24, 39.02
2002-05-27, vtis1470.02o, 99, 538, 0.49, 0.49, 50.23, 39.01
2002-05-26, vtis1460.02o, 95, 25, 0.48, 0.49, 50.25, 36.67
2002-05-25, vtis1450.02o, 99, 729, 0.48, 0.48, 50.24, 39.06
2002-05-24, vtis1440.02o, 99, 729, 0.48, 0.49, 50.21, 38.99
2002-05-23, vtis1430.02o, 99, 729, 0.49, 0.51, 50.21, 38.96
2002-05-22, vtis1420.02o, 99, 646, 0.49, 0.52, 50.25, 39.1
2002-05-21, vtis1410.02o, 99, 753, 0.48, 0.49, 50.28, 39.23
2002-05-20, vtis1400.02o, 99, 645, 0.48, 0.49, 50.27, 39.18
2002-05-19, vtis1390.02o, 99, 753, 0.48, 0.47, 50.24, 39.17
2002-05-18, vtis1380.02o, 99, 706, 0.48, 0.47, 50.29, 39.22
2002-05-15, vtis1350.02o, 99, 928, 0.47, 0.47, 50.23, 39.02
2002-05-14, vtis1340.02o, 99, 727, 0.49, 0.48, 50.22, 39.11
2002-05-13, vtis1330.02o, 99, 550, 0.49, 0.49, 50.21, 39.03
2002-05-12, vtis1320.02o, 99, 644, 0.49, 0.5, 50.18, 39.01
2002-05-11, vtis1310.02o, 99, 806, 0.48, 0.5, 50.23, 39.12
2002-05-10, vtis1300.02o, 99, 778, 0.48, 0.49, 50.23, 39.1
2002-05-09, vtis1290.02o, 99, 751, 0.5, 0.51, 50.25, 39.16
2002-05-08, vtis1280.02o, 99, 524, 0.51, 0.49, 50.25, 39.15
2002-05-07, vtis1270.02o, 99, 663, 0.49, 0.47, 50.3, 39.27
2002-05-06, vtis1260.02o, 98, 519, 0.48, 0.48, 50.29, 39.24
2002-05-05, vtis1250.02o, 99, 578, 0.49, 0.48, 50.26, 39.16
2002-05-04, vtis1240.02o, 99, 550, 0.47, 0.48, 50.25, 39.18
2002-05-03, vtis1230.02o, 99, 563, 0.47, 0.49, 50.27, 39.2
2002-05-02, vtis1220.02o, 99, 835, 0.47, 0.47, 50.27, 39.24
2002-05-01, vtis1210.02o, 98, 550, 0.5, 0.48, 50.21, 39.12
2002-04-30, vtis1200.02o, 98, 745, 0.49, 0.49, 50.28, 39.26
2002-04-29, vtis1190.02o, 99, 593, 0.48, 0.48, 50.29, 39.28
2002-04-28, vtis1180.02o, 99, 536, 0.48, 0.48, 50.28, 39.25
2002-04-27, vtis1170.02o, 98, 381, 0.47, 0.47, 50.29, 39.28
2002-04-26, vtis1160.02o, 99, 699, 0.47, 0.47, 50.38, 39.47
2002-04-25, vtis1150.02o, 97, 123, 0.51, 0.52, 50.14, 39.07
2002-04-24, vtis1140.02o, 98, 420, 0.49, 0.48, 50.25, 39.22
2002-04-23, vtis1130.02o, 98, 548, 0.48, 0.48, 50.31, 39.24
2002-04-22, vtis1120.02o, 99, 553, 0.47, 0.48, 50.41, 39.48
2002-04-21, vtis1110.02o, 99, 770, 0.49, 0.48, 50.39, 39.43
2002-04-20, vtis1100.02o, 98, 858, 0.48, 0.48, 50.44, 39.38
2002-04-19, vtis1090.02o, 99, 513, 0.48, 0.49, 50.44, 39.51
2002-04-18, vtis1080.02o, 99, 695, 0.5, 0.48, 50.45, 39.52
2002-04-17, vtis1070.02o, 99, 513, 0.48, 0.48, 50.47, 39.53
2002-04-16, vtis1060.02o, 98, 421, 0.48, 0.47, 50.45, 39.5
2002-04-15, vtis1050.02o, 99, 561, 0.48, 0.47, 50.31, 39.31
2002-04-14, vtis1040.02o, 99, 561, 0.49, 0.51, 50.34, 39.36
2002-04-13, vtis1030.02o, 99, 547, 0.47, 0.48, 50.33, 39.34
2002-04-12, vtis1020.02o, 99, 522, 0.48, 0.49, 50.34, 39.36
2002-04-11, vtis1010.02o, 98, 457, 0.48, 0.48, 50.33, 39.35
2002-04-10, vtis1000.02o, 98, 425, 0.48, 0.48, 50.32, 39.31
2002-04-09, vtis0990.02o, 99, 553, 0.5, 0.49, 50.38, 39.4
2002-04-08, vtis0980.02o, 96, 463, 0.48, 0.48, 50.35, 39.3
2002-04-07, vtis0970.02o, 99, 438, 0.48, 0.49, 50.35, 39.32
2002-04-06, vtis0960.02o, 99, 447, 0.48, 0.47, 50.39, 39.41
2002-04-05, vtis0950.02o, 99, 987, 0.49, 0.47, 50.37, 39.4
2002-04-04, vtis0940.02o, 98, 452, 0.48, 0.48, 50.4, 39.48
2002-04-03, vtis0930.02o, 99, 520, 0.49, 0.49, 50.46, 39.56
2002-04-02, vtis0920.02o, 99, 486, 0.49, 0.49, 50.43, 39.54
2002-04-01, vtis0910.02o, 99, 572, 0.47, 0.47, 50.44, 39.56
2002-03-31, vtis0900.02o, 96, 37, 0.47, 0.46, 50.47, 38.02
2002-03-30, vtis0890.02o, 97, 592, 0.48, 0.49, 50.41, 39.46
2002-03-29, vtis0880.02o, 99, 542, 0.48, 0.5, 50.5, 39.62
2002-03-28, vtis0870.02o, 98, 494, 0.47, 0.47, 50.49, 39.58
2002-03-27, vtis0860.02o, 99, 557, 0.47, 0.5, 50.43, 39.55
2002-03-26, vtis0850.02o, 98, 727, 0.49, 0.47, 50.42, 39.47
2002-03-25, vtis0840.02o, 98, 691, 0.48, 0.46, 50.42, 39.52
2002-03-24, vtis0830.02o, 98, 766, 0.48, 0.47, 50.48, 39.62
2002-03-23, vtis0820.02o, 98, 585, 0.47, 0.48, 50.47, 39.53
2002-03-22, vtis0810.02o, 98, 494, 0.47, 0.48, 50.47, 39.57
2002-03-21, vtis0800.02o, 98, 570, 0.48, 0.47, 50.47, 39.55
2002-03-20, vtis0790.02o, 99, 795, 0.48, 0.46, 50.47, 39.56
2002-03-19, vtis0780.02o, 98, 801, 0.47, 0.46, 50.55, 39.75
2002-03-18, vtis0770.02o, 98, 526, 0.47, 0.47, 50.55, 39.75
2002-03-17, vtis0760.02o, 99, 891, 0.47, 0.44, 50.51, 39.68
2002-03-16, vtis0750.02o, 99, 571, 0.47, 0.46, 50.51, 39.67
2002-03-15, vtis0740.02o, 98, 618, 0.47, 0.47, 50.5, 39.62
2002-03-14, vtis0730.02o, 98, 463, 0.49, 0.48, 50.52, 39.61
2002-03-13, vtis0720.02o, 98, 505, 0.48, 0.47, 50.49, 39.5
2002-03-12, vtis0710.02o, 97, 510, 0.47, 0.47, 50.41, 39.45
2002-03-11, vtis0700.02o, 98, 462, 0.46, 0.47, 50.43, 39.47
2002-03-10, vtis0690.02o, 98, 696, 0.47, 0.47, 50.46, 39.58
2002-03-09, vtis0680.02o, 98, 634, 0.46, 0.46, 50.5, 39.61
2002-03-08, vtis0670.02o, 98, 766, 0.46, 0.48, 50.52, 39.65
2002-03-07, vtis0660.02o, 98, 855, 0.46, 0.47, 50.48, 39.6
2002-03-06, vtis0650.02o, 98, 674, 0.47, 0.48, 50.48, 39.56
2002-03-05, vtis0640.02o, 98, 717, 0.47, 0.47, 50.44, 39.51
2002-03-04, vtis0630.02o, 98, 718, 0.48, 0.47, 50.45, 39.55
2002-03-03, vtis0620.02o, 98, 585, 0.47, 0.48, 50.48, 39.58
2002-03-02, vtis0610.02o, 98, 1061, 0.47, 0.47, 50.46, 39.6
2002-03-01, vtis0600.02o, 98, 636, 0.47, 0.47, 50.47, 39.6
2002-02-28, vtis0590.02o, 97, 655, 0.46, 0.46, 50.41, 39.47
2002-02-27, vtis0580.02o, 98, 663, 0.48, 0.47, 50.41, 39.46
2002-02-26, vtis0570.02o, 97, 780, 0.47, 0.48, 50.41, 39.51
2002-02-25, vtis0560.02o, 98, 571, 0.48, 0.47, 50.46, 39.6
2002-02-24, vtis0550.02o, 98, 928, 0.48, 0.46, 50.44, 39.58
2002-02-23, vtis0540.02o, 98, 891, 0.46, 0.47, 50.41, 39.53
2002-02-22, vtis0530.02o, 98, 444, 0.48, 0.48, 50.25, 39.21
2002-02-21, vtis0520.02o, 98, 631, 0.48, 0.47, 50.41, 39.5
2002-02-20, vtis0510.02o, 98, 675, 0.47, 0.46, 50.48, 39.62
2002-02-19, vtis0500.02o, 98, 857, 0.47, 0.48, 50.5, 39.69
2002-02-18, vtis0490.02o, 98, 719, 0.47, 0.48, 50.52, 39.73
2002-02-17, vtis0480.02o, 98, 768, 0.46, 0.46, 50.51, 39.73
2002-02-16, vtis0470.02o, 98, 859, 0.46, 0.46, 50.48, 39.64
2002-02-15, vtis0460.02o, 98, 618, 0.48, 0.46, 50.47, 39.66
2002-02-14, vtis0450.02o, 98, 846, 0.46, 0.46, 50.54, 39.8
2002-02-13, vtis0440.02o, 98, 858, 0.48, 0.46, 50.46, 39.68
2002-02-12, vtis0430.02o, 98, 586, 0.47, 0.47, 50.42, 39.57
2002-02-11, vtis0420.02o, 96, 72, 0.47, 0.46, 50.44, 38.82
2002-02-10, vtis0410.02o, 97, 63, 0.46, 0.46, 50.42, 38.62
2002-02-09, vtis0400.02o, 98, 826, 0.46, 0.47, 50.45, 39.61
2002-02-08, vtis0390.02o, 98, 768, 0.47, 0.46, 50.49, 39.65
2002-02-07, vtis0380.02o, 98, 738, 0.47, 0.47, 50.57, 39.82
2002-02-06, vtis0370.02o, 98, 797, 0.48, 0.47, 50.48, 39.63
2002-02-05, vtis0360.02o, 96, 870, 0.47, 0.47, 50.55, 39.75
2002-02-04, vtis0350.02o, 98, 857, 0.48, 0.47, 50.49, 39.66
2002-02-03, vtis0340.02o, 98, 1063, 0.47, 0.47, 50.51, 39.72
2002-02-02, vtis0330.02o, 98, 1063, 0.46, 0.47, 50.52, 39.75
2002-02-01, vtis0320.02o, 98, 893, 0.47, 0.46, 50.58, 39.81
2002-01-31, vtis0310.02o, 98, 858, 0.47, 0.46, 50.54, 39.82
2002-01-30, vtis0300.02o, 98, 797, 0.47, 0.48, 50.58, 39.89
2002-01-29, vtis0290.02o, 98, 971, 0.46, 0.46, 50.57, 39.85
2002-01-28, vtis0280.02o, 98, 637, 0.46, 0.46, 50.54, 39.76
2002-01-27, vtis0270.02o, 98, 676, 0.46, 0.46, 50.49, 39.67
2002-01-26, vtis0260.02o, 98, 771, 0.46, 0.46, 50.52, 39.71
2002-01-25, vtis0250.02o, 98, 1117, 0.49, 0.47, 50.53, 39.71
2002-01-24, vtis0240.02o, 98, 698, 0.47, 0.46, 50.52, 39.72
2002-01-23, vtis0230.02o, 98, 1315, 0.47, 0.46, 50.57, 39.81
2002-01-22, vtis0220.02o, 98, 746, 0.5, 0.49, 50.51, 39.65
2002-01-21, vtis0210.02o, 98, 721, 0.48, 0.47, 50.55, 39.72
2002-01-20, vtis0200.02o, 98, 658, 0.48, 0.47, 50.52, 39.69
2002-01-19, vtis0190.02o, 99, 1375, 0.43, 0.43, 50.55, 39.57
2002-01-18, vtis0180.02o, 98, 658, 0.47, 0.48, 50.53, 39.71
2002-01-17, vtis0170.02o, 98, 639, 0.48, 0.48, 50.51, 39.68
2002-01-16, vtis0160.02o, 98, 676, 0.48, 0.48, 50.47, 39.59
2002-01-15, vtis0150.02o, 98, 717, 0.47, 0.46, 50.56, 39.79
2002-01-14, vtis0140.02o, 98, 620, 0.49, 0.47, 50.49, 39.61
2002-01-13, vtis0130.02o, 98, 572, 0.48, 0.46, 50.45, 39.54
2002-01-12, vtis0120.02o, 98, 529, 0.48, 0.46, 50.42, 39.48
2002-01-11, vtis0110.02o, 98, 724, 0.48, 0.48, 50.41, 39.46
2002-01-10, vtis0100.02o, 98, 681, 0.48, 0.46, 50.4, 39.44
2002-01-09, vtis0090.02o, 98, 701, 0.48, 0.48, 50.45, 39.52
2002-01-08, vtis0080.02o, 98, 543, 0.5, 0.47, 50.44, 39.49
2002-01-07, vtis0070.02o, 98, 648, 0.47, 0.46, 50.47, 39.61
2002-01-06, vtis0060.02o, 98, 946, 0.46, 0.48, 50.49, 39.62
2002-01-05, vtis0050.02o, 98, 483, 0.47, 0.47, 50.46, 39.56
2002-01-04, vtis0040.02o, 98, 573, 0.47, 0.47, 50.47, 39.61
2002-01-03, vtis0030.02o, 98, 907, 0.47, 0.47, 50.51, 39.65
2002-01-02, vtis0020.02o, 97, 1146, 0.49, 0.47, 50.49, 39.63
2002-01-01, vtis0010.02o, 98, 838, 0.48, 0.48, 50.44, 39.56
2001-12-31, vtis3650.01o, 97, 472, 0.47, 0.47, 50.51, 39.67
2001-12-30, vtis3640.01o, 98, 661, 0.49, 0.47, 50.53, 39.75
2001-12-29, vtis3630.01o, 98, 977, 0.47, 0.48, 50.54, 39.74
2001-12-28, vtis3620.01o, 98, 523, 0.49, 0.46, 50.51, 39.67
2001-12-27, vtis3610.01o, 98, 899, 0.47, 0.47, 50.56, 39.75
2001-12-26, vtis3600.01o, 98, 591, 0.47, 0.48, 50.54, 39.72
2001-12-25, vtis3590.01o, 98, 1249, 0.47, 0.49, 50.53, 39.7
2001-12-24, vtis3580.01o, 98, 1071, 0.47, 0.46, 50.51, 39.66
2001-12-23, vtis3570.01o, 98, 642, 0.47, 0.48, 50.5, 39.67
2001-12-22, vtis3560.01o, 97, 914, 0.47, 0.47, 50.48, 39.64
2001-12-21, vtis3550.01o, 98, 479, 0.46, 0.46, 50.55, 39.75
2001-12-20, vtis3540.01o, 98, 846, 0.47, 0.48, 50.47, 39.59
2001-12-19, vtis3530.01o, 98, 500, 0.48, 0.46, 50.49, 39.67
2001-12-18, vtis3520.01o, 96, 37, 0.48, 0.46, 50.54, 38.19
2001-12-17, vtis3510.01o, 98, 683, 0.47, 0.47, 50.55, 39.79
2001-12-16, vtis3500.01o, 98, 867, 0.47, 0.47, 50.55, 39.81
2001-12-15, vtis3490.01o, 98, 683, 0.49, 0.46, 50.59, 39.82
2001-12-14, vtis3480.01o, 98, 536, 0.47, 0.47, 50.56, 39.78
2001-12-13, vtis3470.01o, 98, 626, 0.48, 0.48, 50.47, 39.59
2001-12-12, vtis3460.01o, 98, 865, 0.47, 0.46, 50.58, 39.81
2001-12-11, vtis3450.01o, 97, 877, 0.49, 0.48, 50.53, 39.72
2001-12-10, vtis3440.01o, 98, 835, 0.46, 0.47, 50.6, 39.82
2001-12-09, vtis3430.01o, 98, 644, 0.48, 0.47, 50.49, 39.63
2001-12-08, vtis3420.01o, 98, 727, 0.48, 0.48, 50.41, 39.5
2001-12-07, vtis3410.01o, 98, 609, 0.47, 0.47, 50.44, 39.54
2001-12-06, vtis3400.01o, 98, 1235, 0.49, 0.46, 50.52, 39.7
2001-12-05, vtis3390.01o, 98, 684, 0.47, 0.46, 50.56, 39.78
2001-12-04, vtis3380.01o, 98, 579, 0.47, 0.47, 50.49, 39.61
2001-12-03, vtis3370.01o, 98, 1188, 0.48, 0.47, 50.53, 39.69
2001-12-02, vtis3360.01o, 98, 578, 0.47, 0.48, 50.52, 39.66
2001-12-01, vtis3350.01o, 98, 836, 0.48, 0.46, 50.52, 39.69
2001-11-30, vtis3340.01o, 98, 536, 0.47, 0.46, 50.56, 39.74
2001-11-29, vtis3330.01o, 98, 592, 0.46, 0.46, 50.55, 39.78
2001-11-28, vtis3320.01o, 98, 521, 0.46, 0.46, 50.56, 39.78
2001-11-27, vtis3310.01o, 97, 798, 0.47, 0.46, 50.57, 39.78
2001-11-26, vtis3300.01o, 97, 620, 0.48, 0.49, 50.57, 39.79
2001-11-25, vtis3290.01o, 97, 639, 0.45, 0.46, 50.54, 39.73
2001-11-24, vtis3280.01o, 97, 569, 0.46, 0.48, 50.46, 39.57
2001-11-23, vtis3270.01o, 97, 550, 0.46, 0.49, 50.41, 39.48
2001-11-22, vtis3260.01o, 97, 559, 0.46, 0.47, 50.44, 39.53
2001-11-21, vtis3250.01o, 97, 603, 0.47, 0.47, 50.46, 39.59
2001-11-20, vtis3240.01o, 97, 685, 0.47, 0.47, 50.4, 39.46
2001-11-19, vtis3230.01o, 97, 539, 0.47, 0.47, 50.49, 39.67
2001-11-18, vtis3220.01o, 97, 587, 0.46, 0.46, 50.49, 39.65
2001-11-17, vtis3210.01o, 98, 1913, 0.42, 0.42, 50.52, 39.68
2001-11-16, vtis3200.01o, 98, 423, 0.48, 0.48, 50.45, 39.54
2001-11-15, vtis3190.01o, 97, 635, 0.48, 0.47, 50.46, 39.58
2001-11-14, vtis3180.01o, 98, 624, 0.48, 0.48, 50.46, 39.58
2001-11-13, vtis3170.01o, 97, 466, 0.46, 0.48, 50.44, 39.56
2001-11-12, vtis3160.01o, 97, 495, 0.48, 0.47, 50.44, 39.56
2001-11-11, vtis3150.01o, 97, 677, 0.47, 0.47, 50.48, 39.64
2001-11-10, vtis3140.01o, 98, 1828, 0.46, 0.47, 50.36, 39.34
2001-11-09, vtis3130.01o, 98, 612, 0.47, 0.47, 50.39, 39.45
2001-11-08, vtis3120.01o, 98, 601, 0.47, 0.46, 50.43, 39.56
2001-11-07, vtis3110.01o, 99, 730, 0.46, 0.46, 50.48, 39.65
2001-11-06, vtis3100.01o, 98, 443, 0.47, 0.48, 50.45, 39.56
2001-11-05, vtis3090.01o, 99, 665, 0.47, 0.47, 50.46, 39.59
2001-11-04, vtis3080.01o, 99, 729, 0.46, 0.46, 50.49, 39.64
2001-11-03, vtis3070.01o, 99, 565, 0.45, 0.47, 50.46, 39.59
2001-11-02, vtis3060.01o, 99, 730, 0.46, 0.48, 50.45, 39.57
2001-11-01, vtis3050.01o, 97, 614, 0.48, 0.47, 50.4, 39.45
2001-10-31, vtis3040.01o, 99, 665, 0.46, 0.48, 50.45, 39.57
2001-10-30, vtis3030.01o, 99, 514, 0.47, 0.47, 50.46, 39.57
2001-10-29, vtis3020.01o, 98, 680, 0.46, 0.47, 50.44, 39.54
2001-10-28, vtis3010.01o, 99, 729, 0.47, 0.49, 50.44, 39.57
2001-10-27, vtis3000.01o, 99, 707, 0.47, 0.5, 50.44, 39.57
2001-10-26, vtis2990.01o, 99, 611, 0.47, 0.49, 50.44, 39.59
2001-10-25, vtis2980.01o, 97, 471, 0.47, 0.46, 50.42, 39.51
2001-10-24, vtis2970.01o, 99, 665, 0.46, 0.47, 50.45, 39.6
2001-10-23, vtis2960.01o, 99, 411, 0.47, 0.49, 50.43, 39.53
2001-10-22, vtis2950.01o, 99, 551, 0.47, 0.47, 50.44, 39.58
2001-10-21, vtis2940.01o, 98, 377, 0.47, 0.49, 50.4, 39.48
2001-10-20, vtis2930.01o, 99, 686, 0.47, 0.47, 50.42, 39.56
2001-10-19, vtis2920.01o, 99, 646, 0.47, 0.48, 50.43, 39.58
2001-10-18, vtis2910.01o, 97, 763, 0.47, 0.47, 50.34, 39.42
2001-10-17, vtis2900.01o, 99, 838, 0.47, 0.49, 50.43, 39.59
2001-10-16, vtis2890.01o, 99, 1028, 0.46, 0.46, 50.42, 39.54
2001-10-15, vtis2880.01o, 99, 595, 0.48, 0.48, 50.45, 39.48
2001-10-14, vtis2870.01o, 99, 665, 0.48, 0.47, 50.44, 39.54
2001-10-13, vtis2860.01o, 99, 685, 0.47, 0.47, 50.42, 39.5
2001-10-12, vtis2850.01o, 99, 591, 0.47, 0.49, 50.42, 39.51
2001-10-11, vtis2840.01o, 98, 426, 0.5, 0.47, 50.43, 39.49
2001-10-10, vtis2830.01o, 98, 565, 0.47, 0.48, 50.44, 39.52
2001-10-09, vtis2820.01o, 98, 480, 0.48, 0.49, 50.46, 39.59
2001-10-08, vtis2810.01o, 99, 538, 0.49, 0.47, 50.42, 39.53
2001-10-07, vtis2800.01o, 99, 502, 0.47, 0.5, 50.45, 39.57
2001-10-06, vtis2790.01o, 99, 982, 0.47, 0.47, 50.46, 39.61
2001-10-05, vtis2780.01o, 99, 753, 0.48, 0.47, 50.47, 39.63
2001-10-04, vtis2770.01o, 99, 729, 0.49, 0.49, 50.41, 39.49
2001-10-03, vtis2760.01o, 99, 837, 0.48, 0.46, 50.4, 39.46
2001-10-02, vtis2750.01o, 99, 611, 0.48, 0.49, 50.37, 39.43
2001-10-01, vtis2740.01o, 99, 684, 0.46, 0.47, 50.38, 39.43
2001-09-30, vtis2730.01o, 99, 941, 0.47, 0.47, 50.4, 39.5
2001-09-29, vtis2720.01o, 99, 836, 0.47, 0.47, 50.39, 39.49
2001-09-28, vtis2710.01o, 99, 1129, 0.5, 0.46, 50.42, 39.52
2001-09-27, vtis2700.01o, 99, 779, 0.47, 0.46, 50.41, 39.48
2001-09-26, vtis2690.01o, 99, 941, 0.49, 0.49, 50.4, 39.47
2001-09-25, vtis2680.01o, 99, 1026, 0.45, 0.47, 50.4, 39.5
2001-09-24, vtis2670.01o, 99, 981, 0.47, 0.48, 50.39, 39.5
2001-09-23, vtis2660.01o, 99, 806, 0.46, 0.48, 50.42, 39.56
2001-09-22, vtis2650.01o, 99, 594, 0.47, 0.47, 50.42, 39.53
2001-09-21, vtis2640.01o, 99, 664, 0.48, 0.48, 50.41, 39.49
2001-09-20, vtis2630.01o, 98, 543, 0.49, 0.48, 50.41, 39.53
2001-09-19, vtis2620.01o, 99, 836, 0.46, 0.47, 50.4, 39.49
2001-09-18, vtis2610.01o, 99, 728, 0.48, 0.48, 50.39, 39.5
2001-09-17, vtis2600.01o, 99, 778, 0.47, 0.5, 50.42, 39.52
2001-09-16, vtis2590.01o, 98, 626, 0.47, 0.47, 50.41, 39.49
2001-09-15, vtis2580.01o, 98, 835, 0.48, 0.47, 50.38, 39.48
2001-09-14, vtis2570.01o, 98, 563, 0.48, 0.48, 50.39, 39.49
2001-09-13, vtis2560.01o, 97, 529, 0.46, 0.47, 50.47, 39.67
2001-09-12, vtis2550.01o, 98, 939, 0.46, 0.46, 50.41, 39.56
2001-09-11, vtis2540.01o, 98, 546, 0.47, 0.48, 50.38, 39.47
2001-09-10, vtis2530.01o, 98, 512, 0.47, 0.5, 50.39, 39.51
2001-09-09, vtis2520.01o, 99, 550, 0.45, 0.46, 50.4, 39.55
2001-09-08, vtis2510.01o, 99, 460, 0.47, 0.47, 50.39, 39.52
2001-09-07, vtis2500.01o, 98, 564, 0.48, 0.48, 50.4, 39.54
2001-09-06, vtis2490.01o, 99, 579, 0.46, 0.46, 50.39, 39.52
2001-09-05, vtis2480.01o, 98, 566, 0.48, 0.46, 50.4, 39.53
2001-09-04, vtis2470.01o, 99, 878, 0.47, 0.48, 50.37, 39.51
2001-09-03, vtis2460.01o, 98, 592, 0.46, 0.46, 50.33, 39.43
2001-09-02, vtis2450.01o, 99, 953, 0.47, 0.46, 50.31, 39.41
2001-09-01, vtis2440.01o, 99, 548, 0.49, 0.47, 50.3, 39.36
2001-08-31, vtis2430.01o, 98, 842, 0.47, 0.46, 50.35, 39.44
2001-08-30, vtis2420.01o, 98, 811, 0.46, 0.49, 50.35, 39.46
2001-08-29, vtis2410.01o, 98, 537, 0.47, 0.47, 50.41, 39.56
2001-08-28, vtis2400.01o, 98, 512, 0.47, 0.46, 50.38, 39.52
2001-08-27, vtis2390.01o, 98, 479, 0.46, 0.47, 50.36, 39.43
2001-08-26, vtis2380.01o, 98, 662, 0.47, 0.47, 50.37, 39.5
2001-08-25, vtis2370.01o, 98, 511, 0.45, 0.47, 50.36, 39.47
2001-08-24, vtis2360.01o, 99, 578, 0.48, 0.47, 50.34, 39.41
2001-08-23, vtis2350.01o, 98, 489, 0.47, 0.47, 50.36, 39.49
2001-08-22, vtis2340.01o, 98, 331, 0.5, 0.47, 50.37, 39.47
2001-08-21, vtis2330.01o, 98, 362, 0.48, 0.47, 50.35, 39.46
2001-08-20, vtis2320.01o, 98, 417, 0.49, 0.48, 50.32, 39.37
2001-08-19, vtis2310.01o, 96, 38, 0.47, 0.48, 50.34, 37.82
2001-08-18, vtis2300.01o, 98, 512, 0.48, 0.47, 50.36, 39.45
2001-08-17, vtis2290.01o, 98, 424, 0.47, 0.47, 50.34, 39.47
2001-08-16, vtis2280.01o, 98, 459, 0.47, 0.48, 50.36, 39.49
2001-08-15, vtis2270.01o, 98, 562, 0.47, 0.48, 50.36, 39.47
2001-08-14, vtis2260.01o, 98, 459, 0.47, 0.47, 50.35, 39.43
2001-08-13, vtis2250.01o, 98, 489, 0.48, 0.49, 50.33, 39.32
2001-08-12, vtis2240.01o, 98, 409, 0.48, 0.48, 50.34, 39.43
2001-08-11, vtis2230.01o, 98, 412, 0.49, 0.49, 50.35, 39.47
2001-08-10, vtis2220.01o, 98, 432, 0.47, 0.48, 50.46, 39.46
2001-08-09, vtis2210.01o, 98, 514, 0.49, 0.49, 50.46, 39.5
2001-08-08, vtis2200.01o, 98, 416, 0.47, 0.48, 50.44, 39.37
2001-08-07, vtis2190.01o, 98, 424, 0.49, 0.49, 50.41, 39.29
2001-08-06, vtis2180.01o, 98, 379, 0.48, 0.47, 50.43, 39.53
2001-08-05, vtis2170.01o, 98, 491, 0.47, 0.46, 50.45, 39.65
2001-08-04, vtis2160.01o, 98, 491, 0.47, 0.48, 50.47, 39.7
2001-08-03, vtis2150.01o, 98, 379, 0.46, 0.45, 50.47, 39.7
2001-08-02, vtis2140.01o, 98, 554, 0.46, 0.48, 50.48, 39.73
2001-08-01, vtis2130.01o, 98, 491, 0.46, 0.47, 50.48, 39.75
2001-07-31, vtis2120.01o, 98, 480, 0.46, 0.47, 50.49, 39.73
2001-07-30, vtis2110.01o, 98, 432, 0.49, 0.47, 50.5, 39.76
2001-07-29, vtis2100.01o, 98, 415, 0.49, 0.48, 50.48, 39.71
2001-07-28, vtis2090.01o, 98, 287, 0.48, 0.47, 50.39, 39.55
2001-07-27, vtis2080.01o, 98, 422, 0.48, 0.47, 50.38, 39.57
2001-07-26, vtis2070.01o, 98, 661, 0.5, 0.46, 50.39, 39.59
2001-07-25, vtis2060.01o, 98, 511, 0.47, 0.48, 50.39, 39.56
2001-07-24, vtis2050.01o, 98, 549, 0.47, 0.48, 50.38, 39.58
2001-07-23, vtis2040.01o, 98, 409, 0.48, 0.48, 50.36, 39.53
2001-07-22, vtis2030.01o, 98, 387, 0.48, 0.48, 50.36, 39.52
2001-07-21, vtis2020.01o, 98, 833, 0.48, 0.49, 50.37, 39.54
2001-07-20, vtis2010.01o, 98, 510, 0.48, 0.48, 50.32, 39.43
2001-07-19, vtis2000.01o, 98, 523, 0.48, 0.49, 50.37, 39.53
2001-07-18, vtis1990.01o, 98, 592, 0.48, 0.47, 50.34, 39.5
2001-07-17, vtis1980.01o, 98, 562, 0.45, 0.48, 50.36, 39.52
2001-07-16, vtis1970.01o, 98, 725, 0.48, 0.47, 50.39, 39.58
2001-07-15, vtis1960.01o, 98, 489, 0.45, 0.45, 50.38, 39.57
2001-07-14, vtis1950.01o, 98, 441, 0.46, 0.5, 50.36, 39.51
2001-07-13, vtis1940.01o, 97, 472, 0.47, 0.48, 50.28, 39.34
2001-07-12, vtis1930.01o, 98, 636, 0.46, 0.46, 50.41, 39.61
2001-07-11, vtis1920.01o, 99, 577, 0.46, 0.46, 50.4, 39.6
2001-07-10, vtis1910.01o, 99, 727, 0.47, 0.46, 50.34, 39.49
2001-07-09, vtis1900.01o, 98, 563, 0.49, 0.47, 50.36, 39.52
2001-07-08, vtis1890.01o, 98, 511, 0.47, 0.46, 50.35, 39.48
2001-07-07, vtis1880.01o, 98, 776, 0.46, 0.45, 50.33, 39.5
2001-07-06, vtis1870.01o, 98, 489, 0.45, 0.47, 50.35, 39.51
2001-07-05, vtis1860.01o, 98, 775, 0.45, 0.45, 50.36, 39.54
2001-07-04, vtis1850.01o, 98, 662, 0.45, 0.45, 50.35, 39.53
2001-07-03, vtis1840.01o, 98, 865, 0.45, 0.46, 50.32, 39.47
2001-07-02, vtis1830.01o, 98, 803, 0.47, 0.45, 50.33, 39.47
2001-07-01, vtis1820.01o, 98, 702, 0.48, 0.47, 50.34, 39.5
2001-06-30, vtis1810.01o, 98, 511, 0.48, 0.47, 50.37, 39.55
2001-06-29, vtis1800.01o, 98, 686, 0.47, 0.47, 50.34, 39.5
2001-06-28, vtis1790.01o, 99, 433, 0.48, 0.47, 50.34, 39.49
2001-06-27, vtis1780.01o, 98, 577, 0.46, 0.47, 50.36, 39.53
2001-06-26, vtis1770.01o, 95, 24, 0.48, 0.48, 50.33, 36.98
2001-06-25, vtis1760.01o, 98, 478, 0.49, 0.47, 50.31, 39.43
2001-06-24, vtis1750.01o, 98, 661, 0.48, 0.47, 50.35, 39.54
2001-06-23, vtis1740.01o, 98, 387, 0.47, 0.46, 50.32, 39.48
2001-06-22, vtis1730.01o, 98, 374, 0.47, 0.48, 50.3, 39.41
2001-06-21, vtis1720.01o, 98, 595, 0.48, 0.46, 50.32, 39.43
2001-06-20, vtis1710.01o, 98, 775, 0.47, 0.48, 50.35, 39.49
2001-06-19, vtis1700.01o, 98, 362, 0.47, 0.47, 50.31, 39.4
2001-06-18, vtis1690.01o, 98, 478, 0.47, 0.48, 50.37, 39.53
2001-06-17, vtis1680.01o, 91, 4, 0.38, 0.41, 50.42, 34.98
2001-06-16, vtis1670.01o, 98, 380, 0.48, 0.48, 50.33, 39.49
2001-06-15, vtis1660.01o, 98, 510, 0.48, 0.47, 50.33, 39.49
2001-06-14, vtis1650.01o, 98, 440, 0.47, 0.47, 50.31, 39.42
2001-06-13, vtis1640.01o, 98, 575, 0.47, 0.48, 50.32, 39.5
2001-06-12, vtis1630.01o, 99, 690, 0.48, 0.47, 50.29, 39.44
2001-06-11, vtis1620.01o, 98, 681, 0.49, 0.47, 50.35, 39.57
2001-06-10, vtis1610.01o, 98, 607, 0.47, 0.49, 50.36, 39.57
2001-06-09, vtis1600.01o, 96, 35, 0.49, 0.46, 50.35, 37.88
2001-06-08, vtis1590.01o, 98, 488, 0.47, 0.48, 50.35, 39.51
2001-06-07, vtis1580.01o, 98, 499, 0.47, 0.46, 50.33, 39.48
2001-06-06, vtis1570.01o, 98, 749, 0.48, 0.5, 50.35, 39.56
2001-06-05, vtis1560.01o, 98, 608, 0.5, 0.48, 50.34, 39.56
2001-06-04, vtis1550.01o, 98, 482, 0.47, 0.47, 50.31, 39.48
2001-06-03, vtis1540.01o, 98, 369, 0.47, 0.48, 50.34, 39.56
2001-06-02, vtis1530.01o, 98, 523, 0.47, 0.46, 50.35, 39.6
2001-06-01, vtis1520.01o, 98, 416, 0.48, 0.47, 50.33, 39.57
2001-05-31, vtis1510.01o, 98, 725, 0.5, 0.46, 50.34, 39.59
2001-05-30, vtis1500.01o, 98, 864, 0.47, 0.48, 50.32, 39.55
2001-05-29, vtis1490.01o, 99, 978, 0.48, 0.48, 50.34, 39.59
2001-05-28, vtis1480.01o, 98, 1322, 0.47, 0.49, 50.38, 39.67
2001-05-27, vtis1470.01o, 98, 1605, 0.49, 0.45, 50.4, 39.7
2001-05-26, vtis1460.01o, 98, 865, 0.46, 0.46, 50.38, 39.66
2001-05-25, vtis1450.01o, 98, 702, 0.47, 0.47, 50.35, 39.6
2001-05-24, vtis1440.01o, 98, 1249, 0.49, 0.46, 50.39, 39.71
2001-05-23, vtis1430.01o, 98, 898, 0.47, 0.48, 50.35, 39.62
2001-05-22, vtis1420.01o, 95, 37, 0.49, 0.47, 50.3, 37.9
2001-05-21, vtis1410.01o, 99, 523, 0.46, 0.46, 50.36, 39.64
2001-05-20, vtis1400.01o, 98, 467, 0.47, 0.46, 50.38, 39.62
2001-05-19, vtis1390.01o, 98, 499, 0.48, 0.47, 50.37, 39.59
2001-05-18, vtis1380.01o, 99, 749, 0.48, 0.47, 50.42, 39.65
2001-05-17, vtis1370.01o, 97, 599, 0.47, 0.47, 50.48, 39.75
2001-05-16, vtis1360.01o, 98, 624, 0.47, 0.48, 50.39, 39.57
2001-05-15, vtis1350.01o, 99, 591, 0.46, 0.47, 50.4, 39.62
2001-05-14, vtis1340.01o, 98, 458, 0.49, 0.46, 50.41, 39.64
2001-05-13, vtis1330.01o, 99, 607, 0.48, 0.46, 50.42, 39.68
2001-05-12, vtis1320.01o, 99, 702, 0.47, 0.47, 50.44, 39.73
2001-05-11, vtis1310.01o, 99, 535, 0.5, 0.46, 50.41, 39.63
2001-05-10, vtis1300.01o, 98, 548, 0.5, 0.51, 50.4, 39.61
2001-05-09, vtis1290.01o, 99, 548, 0.5, 0.49, 50.37, 39.55
2001-05-08, vtis1280.01o, 98, 535, 0.49, 0.5, 50.38, 39.59
2001-05-07, vtis1270.01o, 99, 499, 0.47, 0.5, 50.39, 39.58
2001-05-06, vtis1260.01o, 99, 478, 0.49, 0.5, 50.37, 39.54
2001-05-05, vtis1250.01o, 98, 387, 0.48, 0.47, 50.37, 39.53
2001-05-04, vtis1240.01o, 99, 832, 0.49, 0.5, 50.36, 39.52
2001-05-03, vtis1230.01o, 98, 521, 0.51, 0.51, 50.37, 39.5
2001-05-02, vtis1220.01o, 95, 26, 0.5, 0.5, 50.45, 37.36
2001-05-01, vtis1210.01o, 99, 511, 0.47, 0.48, 50.47, 39.71
2001-04-30, vtis1200.01o, 99, 522, 0.48, 0.48, 50.46, 39.66
2001-04-29, vtis1190.01o, 99, 641, 0.48, 0.49, 50.47, 39.69
2001-04-28, vtis1180.01o, 99, 864, 0.48, 0.49, 50.49, 39.73
2001-04-27, vtis1170.01o, 99, 548, 0.48, 0.51, 50.46, 39.66
2001-04-26, vtis1160.01o, 99, 576, 0.48, 0.5, 50.49, 39.75
2001-04-25, vtis1150.01o, 98, 374, 0.5, 0.48, 50.37, 39.5
2001-04-24, vtis1140.01o, 97, 388, 0.48, 0.48, 50.29, 39.38
2001-04-23, vtis1130.01o, 99, 570, 0.49, 0.5, 50.39, 39.56
2001-04-22, vtis1120.01o, 98, 539, 0.49, 0.51, 50.43, 39.64
2001-04-21, vtis1110.01o, 98, 488, 0.48, 0.48, 50.49, 39.77
2001-04-20, vtis1100.01o, 95, 27, 0.48, 0.49, 50.51, 37.56
2001-04-19, vtis1090.01o, 99, 681, 0.5, 0.47, 50.47, 39.75
2001-04-18, vtis1080.01o, 98, 453, 0.48, 0.49, 50.4, 39.56
2001-04-17, vtis1070.01o, 98, 700, 0.5, 0.48, 50.45, 39.69
2001-04-16, vtis1060.01o, 98, 401, 0.49, 0.48, 50.46, 39.66
2001-04-15, vtis1050.01o, 98, 397, 0.49, 0.48, 50.38, 39.49
2001-04-14, vtis1040.01o, 97, 733, 0.48, 0.49, 50.48, 39.67
2001-04-13, vtis1030.01o, 99, 440, 0.49, 0.48, 50.49, 39.7
2001-04-12, vtis1020.01o, 98, 378, 0.47, 0.49, 50.46, 39.66
2001-04-11, vtis1010.01o, 98, 468, 0.47, 0.48, 50.46, 39.65
2001-04-10, vtis1000.01o, 98, 479, 0.49, 0.49, 50.53, 39.77
2001-04-09, vtis0990.01o, 99, 479, 0.49, 0.49, 50.52, 39.75
2001-04-08, vtis0980.01o, 98, 384, 0.48, 0.48, 50.51, 39.76
2001-04-07, vtis0970.01o, 99, 431, 0.47, 0.48, 50.47, 39.69
2001-04-06, vtis0960.01o, 99, 449, 0.48, 0.48, 50.42, 39.6
2001-04-05, vtis0950.01o, 99, 522, 0.48, 0.48, 50.41, 39.59
2001-04-04, vtis0940.01o, 99, 433, 0.47, 0.49, 50.43, 39.64
2001-04-03, vtis0930.01o, 98, 478, 0.46, 0.47, 50.42, 39.63
2001-04-02, vtis0920.01o, 99, 619, 0.47, 0.47, 50.37, 39.54
2001-04-01, vtis0910.01o, 98, 442, 0.47, 0.47, 50.37, 39.53
2001-03-31, vtis0900.01o, 98, 245, 0.49, 0.51, 50.33, 39.37
2001-03-30, vtis0890.01o, 98, 274, 0.49, 0.51, 50.3, 39.33
2001-03-29, vtis0880.01o, 98, 516, 0.48, 0.46, 50.34, 39.45
2001-03-28, vtis0870.01o, 98, 462, 0.49, 0.53, 50.3, 39.37
2001-03-27, vtis0860.01o, 98, 517, 0.47, 0.48, 50.26, 39.32
2001-03-26, vtis0850.01o, 97, 422, 0.48, 0.5, 50.25, 39.31
2001-03-25, vtis0840.01o, 98, 431, 0.52, 0.56, 50.01, 38.74
2001-03-24, vtis0830.01o, 98, 380, 0.46, 0.48, 50.38, 39.5
2001-03-23, vtis0820.01o, 96, 60, 0.51, 0.52, 50.32, 38.61
2001-03-22, vtis0810.01o, 99, 774, 0.48, 0.51, 50.38, 39.5
2001-03-21, vtis0800.01o, 99, 556, 0.5, 0.5, 50.37, 39.49
2001-03-20, vtis0790.01o, 98, 570, 0.5, 0.49, 50.33, 39.41
2001-03-19, vtis0780.01o, 99, 493, 0.49, 0.47, 50.28, 39.36
2001-03-18, vtis0770.01o, 99, 442, 0.49, 0.5, 50.29, 39.36
2001-03-17, vtis0760.01o, 99, 425, 0.49, 0.49, 50.32, 39.41
2001-03-16, vtis0750.01o, 98, 685, 0.51, 0.51, 50.31, 39.37
2001-03-15, vtis0740.01o, 99, 627, 0.47, 0.47, 50.43, 39.6
2001-03-14, vtis0730.01o, 98, 512, 0.48, 0.49, 50.37, 39.52
2001-03-13, vtis0720.01o, 98, 755, 0.48, 0.51, 50.43, 39.61
2001-03-12, vtis0710.01o, 99, 610, 0.48, 0.49, 50.42, 39.59
2001-03-11, vtis0700.01o, 99, 563, 0.49, 0.5, 50.4, 39.56
2001-03-10, vtis0690.01o, 99, 451, 0.49, 0.49, 50.44, 39.68
2001-03-09, vtis0680.01o, 98, 727, 0.46, 0.47, 50.43, 39.63
2001-03-08, vtis0670.01o, 99, 578, 0.46, 0.49, 50.36, 39.53
2001-03-07, vtis0660.01o, 99, 564, 0.49, 0.48, 50.4, 39.6
2001-03-06, vtis0650.01o, 99, 550, 0.47, 0.48, 50.36, 39.58
2001-03-05, vtis0640.01o, 99, 940, 0.48, 0.47, 50.43, 39.7
2001-03-04, vtis0630.01o, 99, 610, 0.52, 0.48, 50.44, 39.72
2001-03-03, vtis0620.01o, 99, 501, 0.48, 0.47, 50.39, 39.6
2001-03-02, vtis0610.01o, 99, 867, 0.48, 0.48, 50.42, 39.67
2001-03-01, vtis0600.01o, 98, 519, 0.46, 0.48, 50.37, 39.63
2001-02-28, vtis0590.01o, 99, 920, 0.48, 0.49, 50.39, 39.65
2001-02-27, vtis0580.01o, 98, 383, 0.45, 0.47, 50.44, 39.75
2001-02-26, vtis0570.01o, 99, 594, 0.47, 0.45, 50.41, 39.67
2001-02-25, vtis0560.01o, 99, 891, 0.45, 0.46, 50.39, 39.64
2001-02-24, vtis0550.01o, 99, 1237, 0.47, 0.47, 50.48, 39.76
2001-02-23, vtis0540.01o, 99, 480, 0.45, 0.47, 50.47, 39.73
2001-02-22, vtis0530.01o, 99, 664, 0.47, 0.48, 50.44, 39.64
2001-02-21, vtis0520.01o, 99, 525, 0.49, 0.49, 50.4, 39.56
2001-02-20, vtis0510.01o, 99, 868, 0.47, 0.47, 50.43, 39.66
2001-02-19, vtis0500.01o, 99, 706, 0.47, 0.46, 50.43, 39.62
2001-02-18, vtis0490.01o, 99, 836, 0.46, 0.47, 50.47, 39.71
2001-02-17, vtis0480.01o, 99, 610, 0.49, 0.48, 50.46, 39.67
2001-02-16, vtis0470.01o, 99, 491, 0.48, 0.48, 50.46, 39.67
2001-02-15, vtis0460.01o, 99, 483, 0.47, 0.5, 50.37, 39.54
2001-02-14, vtis0450.01o, 99, 494, 0.5, 0.5, 50.38, 39.57
2001-02-13, vtis0440.01o, 99, 435, 0.47, 0.48, 50.37, 39.56
2001-02-12, vtis0430.01o, 99, 426, 0.49, 0.49, 50.37, 39.54
2001-02-11, vtis0420.01o, 99, 377, 0.48, 0.49, 50.44, 39.61
2001-02-10, vtis0410.01o, 99, 411, 0.5, 0.49, 50.38, 39.52
2001-02-09, vtis0400.01o, 99, 415, 0.47, 0.48, 50.37, 39.53
2001-02-08, vtis0390.01o, 99, 402, 0.5, 0.5, 50.43, 39.61
2001-02-07, vtis0380.01o, 99, 426, 0.48, 0.47, 50.41, 39.6
2001-02-06, vtis0370.01o, 99, 426, 0.49, 0.48, 50.36, 39.48
2001-02-05, vtis0360.01o, 99, 435, 0.47, 0.48, 50.26, 39.23
2001-02-04, vtis0350.01o, 99, 836, 0.48, 0.48, 50.27, 39.28
2001-02-03, vtis0340.01o, 99, 368, 0.47, 0.46, 50.35, 39.43
2001-02-02, vtis0330.01o, 99, 453, 0.46, 0.47, 50.38, 39.52
2001-02-01, vtis0320.01o, 99, 749, 0.46, 0.47, 50.42, 39.59
2001-01-31, vtis0310.01o, 96, 455, 0.47, 0.48, 50.5, 39.71
2001-01-30, vtis0300.01o, 98, 453, 0.47, 0.47, 50.41, 39.59
2001-01-29, vtis0290.01o, 99, 461, 0.48, 0.48, 50.45, 39.69
2001-01-28, vtis0280.01o, 99, 460, 0.47, 0.47, 50.49, 39.73
2001-01-27, vtis0270.01o, 99, 480, 0.46, 0.46, 50.51, 39.79
2001-01-26, vtis0260.01o, 99, 434, 0.47, 0.47, 50.51, 39.77
2001-01-25, vtis0250.01o, 99, 418, 0.47, 0.48, 50.51, 39.76
2001-01-24, vtis0240.01o, 99, 460, 0.48, 0.47, 50.44, 39.66
2001-01-23, vtis0230.01o, 96, 373, 0.48, 0.48, 50.4, 39.59
2001-01-22, vtis0220.01o, 99, 490, 0.46, 0.47, 50.45, 39.65
2001-01-21, vtis0210.01o, 99, 433, 0.48, 0.48, 50.41, 39.59
2001-01-20, vtis0200.01o, 99, 490, 0.48, 0.48, 50.46, 39.67
2001-01-19, vtis0190.01o, 99, 451, 0.48, 0.47, 50.48, 39.71
2001-01-18, vtis0180.01o, 99, 402, 0.47, 0.47, 50.49, 39.72
2001-01-17, vtis0170.01o, 99, 777, 0.48, 0.48, 50.52, 39.81
2001-01-16, vtis0160.01o, 99, 469, 0.46, 0.48, 50.52, 39.8
2001-01-15, vtis0150.01o, 99, 388, 0.46, 0.48, 50.5, 39.73
2001-01-14, vtis0140.01o, 99, 388, 0.47, 0.47, 50.45, 39.63
2001-01-13, vtis0130.01o, 99, 563, 0.46, 0.47, 50.49, 39.77
2001-01-12, vtis0120.01o, 99, 425, 0.47, 0.47, 50.51, 39.77
2001-01-11, vtis0110.01o, 99, 523, 0.49, 0.47, 50.44, 39.63
2001-01-10, vtis0100.01o, 99, 450, 0.47, 0.48, 50.45, 39.64
2001-01-09, vtis0090.01o, 99, 409, 0.46, 0.48, 50.46, 39.68
2001-01-08, vtis0080.01o, 98, 340, 0.48, 0.48, 50.36, 39.51
2001-01-07, vtis0070.01o, 99, 536, 0.46, 0.48, 50.43, 39.66
2001-01-06, vtis0060.01o, 98, 699, 0.46, 0.47, 50.4, 39.59
2001-01-05, vtis0050.01o, 99, 411, 0.47, 0.47, 50.42, 39.59
2001-01-04, vtis0040.01o, 99, 381, 0.47, 0.48, 50.36, 39.39
2001-01-03, vtis0030.01o, 98, 361, 0.46, 0.48, 50.32, 39.37
2001-01-02, vtis0020.01o, 99, 363, 0.46, 0.46, 50.41, 39.55
2001-01-01, vtis0010.01o, 99, 336, 0.48, 0.48, 50.41, 39.57
2000-12-31, vtis3660.00o, 99, 402, 0.48, 0.47, 9, 6.38
2000-12-30, vtis3650.00o, 99, 409, 0.47, 0.46, 50.42, 39.6
2000-12-29, vtis3640.00o, 99, 351, 0.46, 0.47, 50.45, 39.6
2000-12-28, vtis3630.00o, 99, 459, 0.46, 0.47, 50.43, 39.61
2000-12-27, vtis3620.00o, 99, 662, 0.47, 0.46, 50.4, 39.57
2000-12-26, vtis3610.00o, 99, 523, 0.47, 0.47, 50.4, 39.53
2000-12-25, vtis3600.00o, 99, 424, 0.46, 0.48, 50.42, 39.62
2000-12-24, vtis3590.00o, 99, 409, 0.46, 0.46, 50.48, 39.72
2000-12-23, vtis3580.00o, 98, 367, 0.52, 0.53, 50.15, 39.01
2000-12-22, vtis3570.00o, 99, 441, 0.46, 0.46, 50.43, 39.62
2000-12-21, vtis3560.00o, 99, 388, 0.47, 0.47, 50.46, 39.65
2000-12-20, vtis3550.00o, 99, 548, 0.47, 0.48, 50.47, 39.65
2000-12-19, vtis3540.00o, 99, 579, 0.46, 0.48, 50.45, 39.6
2000-12-18, vtis3530.00o, 99, 409, 0.46, 0.48, 50.37, 39.47
2000-12-17, vtis3520.00o, 99, 405, 0.46, 0.47, 50.37, 39.45
2000-12-16, vtis3510.00o, 99, 351, 0.47, 0.47, 50.41, 39.51
2000-12-15, vtis3500.00o, 95, 25, 0.46, 0.47, 50.46, 37.25
2000-12-14, vtis3490.00o, 99, 409, 0.46, 0.48, 50.47, 39.66
2000-12-13, vtis3480.00o, 99, 488, 0.46, 0.46, 50.53, 39.77
2000-12-12, vtis3470.00o, 99, 348, 0.46, 0.47, 50.44, 39.6
2000-12-11, vtis3460.00o, 99, 459, 0.46, 0.46, 50.47, 39.67
2000-12-10, vtis3450.00o, 99, 474, 0.45, 0.47, 50.45, 39.6
2000-12-09, vtis3440.00o, 97, 42, 0.45, 0.47, 50.42, 38.29
2000-12-08, vtis3430.00o, 99, 358, 0.47, 0.5, 50.45, 39.56
2000-12-07, vtis3420.00o, 99, 336, 0.49, 0.48, 50.41, 39.44
2000-12-06, vtis3410.00o, 97, 66, 0.45, 0.46, 50.45, 38.92
2000-12-05, vtis3400.00o, 99, 397, 0.49, 0.48, 50.4, 39.43
2000-12-04, vtis3390.00o, 98, 322, 0.49, 0.46, 50.48, 39.6
2000-12-03, vtis3380.00o, 99, 367, 0.47, 0.47, 50.56, 39.77
2000-12-02, vtis3370.00o, 99, 338, 0.46, 0.47, 50.52, 39.7
2000-12-01, vtis3360.00o, 99, 306, 0.46, 0.47, 50.48, 39.58
2000-11-30, vtis3350.00o, 99, 316, 0.47, 0.48, 50.46, 39.55
2000-11-29, vtis3340.00o, 96, 32, 0.46, 0.47, 50.46, 37.71
2000-11-28, vtis3330.00o, 99, 363, 0.46, 0.47, 50.48, 39.54
2000-11-27, vtis3320.00o, 99, 460, 0.52, 0.54, 50.13, 38.82
2000-11-26, vtis3310.00o, 99, 311, 0.48, 0.47, 50.48, 39.56
2000-11-25, vtis3300.00o, 99, 325, 0.48, 0.47, 50.46, 39.55
2000-11-24, vtis3290.00o, 99, 352, 0.45, 0.48, 50.49, 39.59
2000-11-23, vtis3280.00o, 99, 283, 0.45, 0.47, 50.49, 39.57
2000-11-22, vtis3270.00o, 99, 348, 0.46, 0.5, 50.44, 39.45
2000-11-21, vtis3260.00o, 99, 335, 0.46, 0.47, 50.47, 39.44
2000-11-20, vtis3250.00o, 97, 48, 0.46, 0.47, 50.45, 38.57
2000-11-19, vtis3240.00o, 99, 299, 0.46, 0.47, 50.46, 39.52
2000-11-18, vtis3230.00o, 99, 370, 0.44, 0.47, 50.51, 39.62
2000-11-17, vtis3220.00o, 98, 119, 0.46, 0.47, 50.54, 39.34
2000-11-16, vtis3210.00o, 99, 357, 0.46, 0.47, 50.5, 39.61
2000-11-15, vtis3200.00o, 99, 346, 0.45, 0.46, 50.55, 39.7
2000-11-14, vtis3190.00o, 99, 419, 0.46, 0.47, 50.55, 39.68
2000-11-13, vtis3180.00o, 99, 484, 0.46, 0.46, 50.56, 39.71
2000-11-12, vtis3170.00o, 99, 357, 0.46, 0.47, 50.56, 39.71
2000-11-11, vtis3160.00o, 99, 454, 0.47, 0.47, 50.56, 39.69
2000-11-10, vtis3150.00o, 99, 473, 0.46, 0.47, 50.55, 39.68
2000-11-09, vtis3140.00o, 99, 495, 0.46, 0.48, 50.49, 39.57
2000-11-08, vtis3130.00o, 99, 532, 0.47, 0.48, 50.52, 39.59
2000-11-07, vtis3120.00o, 99, 340, 0.48, 0.49, 50.47, 39.52
2000-11-06, vtis3110.00o, 99, 335, 0.47, 0.47, 50.46, 39.51
2000-11-05, vtis3100.00o, 99, 335, 0.46, 0.47, 50.48, 39.52
2000-11-04, vtis3090.00o, 99, 404, 0.46, 0.48, 50.44, 39.44
2000-11-03, vtis3080.00o, 99, 352, 0.47, 0.47, 50.45, 39.42
2000-11-02, vtis3070.00o, 98, 332, 0.48, 0.48, 50.54, 39.57
2000-11-01, vtis3060.00o, 97, 261, 0.47, 0.48, 50.41, 39.36
2000-10-31, vtis3050.00o, 99, 346, 0.45, 0.47, 50.49, 39.59
2000-10-30, vtis3040.00o, 99, 517, 0.45, 0.48, 50.49, 39.57
2000-10-29, vtis3030.00o, 99, 302, 0.45, 0.46, 50.48, 39.56
2000-10-28, vtis3020.00o, 99, 302, 0.46, 0.49, 50.45, 39.47
2000-10-27, vtis3010.00o, 98, 330, 0.46, 0.47, 50.44, 39.48
2000-10-26, vtis3000.00o, 99, 315, 0.46, 0.46, 50.49, 39.51
2000-10-25, vtis2990.00o, 99, 335, 0.46, 0.48, 50.47, 39.49
2000-10-24, vtis2980.00o, 99, 325, 0.45, 0.47, 50.42, 39.39
2000-10-23, vtis2970.00o, 99, 294, 0.45, 0.46, 50.43, 39.4
2000-10-22, vtis2960.00o, 99, 346, 0.44, 0.47, 50.41, 39.4
2000-10-21, vtis2950.00o, 99, 357, 0.45, 0.47, 50.44, 39.5
2000-10-20, vtis2940.00o, 99, 573, 0.46, 0.47, 50.5, 39.58
2000-10-19, vtis2930.00o, 99, 323, 0.46, 0.46, 50.5, 39.58
2000-10-18, vtis2920.00o, 99, 330, 0.45, 0.48, 50.44, 39.45
2000-10-17, vtis2910.00o, 98, 440, 0.47, 0.47, 50.48, 39.53
2000-10-16, vtis2900.00o, 96, 425, 0.45, 0.47, 50.44, 39.43
2000-10-15, vtis2890.00o, 99, 403, 0.47, 0.47, 50.46, 39.49
2000-10-14, vtis2880.00o, 99, 351, 0.46, 0.46, 50.45, 39.48
2000-10-13, vtis2870.00o, 98, 344, 0.46, 0.46, 50.56, 39.69
2000-10-12, vtis2860.00o, 97, 331, 0.47, 0.47, 50.5, 39.54
2000-10-11, vtis2850.00o, 98, 539, 0.45, 0.46, 50.51, 39.61
2000-10-10, vtis2840.00o, 99, 425, 0.45, 0.47, 50.45, 39.46
2000-10-09, vtis2830.00o, 99, 341, 0.45, 0.47, 50.44, 39.45
2000-10-08, vtis2820.00o, 99, 307, 0.45, 0.48, 50.45, 39.46
2000-10-07, vtis2810.00o, 99, 419, 0.46, 0.47, 50.49, 39.55
2000-10-06, vtis2800.00o, 99, 444, 0.44, 0.47, 50.5, 39.55
2000-10-05, vtis2790.00o, 99, 329, 0.45, 0.46, 50.43, 39.46
2000-10-04, vtis2780.00o, 99, 362, 0.45, 0.47, 50.41, 39.4
2000-10-03, vtis2770.00o, 99, 315, 0.47, 0.5, 50.38, 39.35
2000-10-02, vtis2760.00o, 93, 792, 0.45, 0.49, 50.39, 39.35
2000-10-01, vtis2750.00o, 97, 330, 0.45, 0.5, 50.44, 39.44
2000-09-30, vtis2740.00o, 99, 444, 0.46, 0.47, 50.44, 39.45
2000-09-29, vtis2730.00o, 99, 453, 0.46, 0.48, 50.43, 39.42
2000-09-28, vtis2720.00o, 99, 374, 0.46, 0.47, 50.42, 39.39
2000-09-27, vtis2710.00o, 97, 402, 0.46, 0.46, 50.45, 39.42
2000-09-26, vtis2700.00o, 99, 375, 0.47, 0.49, 50.41, 39.4
2000-09-25, vtis2690.00o, 99, 473, 0.47, 0.47, 50.42, 39.42
2000-09-24, vtis2680.00o, 99, 410, 0.45, 0.46, 50.43, 39.4
2000-09-23, vtis2670.00o, 99, 381, 0.45, 0.47, 50.41, 39.42
2000-09-22, vtis2660.00o, 99, 350, 0.45, 0.48, 50.47, 39.5
2000-09-21, vtis2650.00o, 99, 557, 0.46, 0.47, 50.45, 39.49
2000-09-20, vtis2640.00o, 99, 375, 0.47, 0.47, 50.44, 39.43
2000-09-19, vtis2630.00o, 99, 356, 0.45, 0.48, 50.43, 39.37
2000-09-18, vtis2620.00o, 99, 334, 0.46, 0.47, 50.43, 39.35
2000-09-17, vtis2610.00o, 99, 462, 0.46, 0.48, 50.4, 39.37
2000-09-16, vtis2600.00o, 99, 350, 0.45, 0.47, 50.38, 39.35
2000-09-15, vtis2590.00o, 99, 505, 0.46, 0.47, 50.44, 39.46
2000-09-14, vtis2580.00o, 99, 410, 0.46, 0.47, 50.41, 39.4
2000-09-13, vtis2570.00o, 99, 505, 0.45, 0.48, 50.32, 39.22
2000-09-12, vtis2560.00o, 99, 387, 0.46, 0.48, 50.36, 39.17
2000-09-11, vtis2550.00o, 99, 526, 0.45, 0.5, 50.36, 39.3
2000-09-10, vtis2540.00o, 99, 396, 0.45, 0.49, 50.38, 39.36
2000-09-09, vtis2530.00o, 99, 396, 0.47, 0.47, 50.4, 39.41
2000-09-08, vtis2520.00o, 99, 404, 0.47, 0.48, 50.43, 39.37
2000-09-07, vtis2510.00o, 99, 471, 0.45, 0.49, 50.4, 39.34
2000-09-06, vtis2500.00o, 99, 424, 0.47, 0.48, 50.37, 39.2
2000-09-05, vtis2490.00o, 96, 30, 0.47, 0.49, 50.37, 37.41
2000-09-04, vtis2480.00o, 99, 416, 0.45, 0.46, 50.37, 39.38
2000-09-03, vtis2470.00o, 99, 492, 0.46, 0.47, 50.37, 39.4
2000-09-02, vtis2460.00o, 97, 51, 0.44, 0.46, 50.41, 38.55
2000-09-01, vtis2450.00o, 99, 373, 0.47, 0.48, 50.4, 39.43
2000-08-31, vtis2440.00o, 99, 481, 0.46, 0.47, 50.43, 39.47
2000-08-30, vtis2430.00o, 99, 601, 0.47, 0.46, 50.43, 39.49
2000-08-29, vtis2420.00o, 99, 416, 0.44, 0.46, 50.45, 39.52
2000-08-28, vtis2410.00o, 99, 379, 0.46, 0.47, 50.44, 39.47
2000-08-27, vtis2400.00o, 99, 354, 0.46, 0.48, 50.4, 39.41
2000-08-26, vtis2390.00o, 99, 400, 0.48, 0.5, 50.38, 39.4
2000-08-25, vtis2380.00o, 99, 540, 0.46, 0.47, 50.39, 39.41
2000-08-24, vtis2370.00o, 96, 395, 0.47, 0.48, 50.31, 39.26
2000-08-23, vtis2360.00o, 99, 469, 0.47, 0.46, 50.37, 39.39
2000-08-22, vtis2350.00o, 99, 459, 0.46, 0.47, 50.37, 39.39
2000-08-21, vtis2340.00o, 99, 469, 0.46, 0.47, 50.35, 39.37
2000-08-20, vtis2330.00o, 99, 431, 0.17, 0.2, 8.95, 7.18
2000-08-19, vtis2320.00o, 99, 348, 0.16, 0.19, 8.95, 7.17
2000-08-18, vtis2310.00o, 97, 450, 0.18, 0.23, 8.95, 7.05
2000-08-17, vtis2300.00o, 96, 103, 0.2, 0.2, 8.95, 7.13
2000-08-16, vtis2290.00o, 99, 424, 0.18, 0.19, 8.95, 7.18
2000-08-15, vtis2280.00o, 99, 329, 0.17, 0.19, 8.95, 7.18
2000-08-14, vtis2270.00o, 99, 319, 0.18, 0.2, 8.95, 7.18
2000-08-13, vtis2260.00o, 99, 371, 0.17, 0.21, 8.95, 7.2
2000-08-12, vtis2250.00o, 99, 358, 0.19, 0.25, 8.95, 7.19
2000-08-11, vtis2240.00o, 99, 320, 0.17, 0.21, 8.95, 7.19
2000-08-10, vtis2230.00o, 97, 280, 0.2, 0.23, 8.95, 7.17
2000-08-09, vtis2220.00o, 98, 302, 0.18, 0.22, 8.95, 7.18
2000-08-08, vtis2210.00o, 99, 335, 0.17, 0.19, 8.95, 7.2
2000-08-07, vtis2200.00o, 99, 292, 0.16, 0.19, 8.95, 7.19
2000-08-06, vtis2190.00o, 99, 314, 0.15, 0.18, 8.95, 7.19
2000-08-05, vtis2180.00o, 99, 301, 0.16, 0.18, 8.95, 7.2
2000-08-04, vtis2170.00o, 99, 329, 0.19, 0.2, 8.96, 7.2
2000-08-03, vtis2160.00o, 99, 324, 0.18, 0.18, 8.95, 7.19
2000-08-02, vtis2150.00o, 99, 292, 0.19, 0.19, 8.95, 7.18
2000-08-01, vtis2140.00o, 99, 461, 0.19, 0.19, 8.95, 7.21
2000-07-31, vtis2130.00o, 99, 377, 0.17, 0.2, 8.95, 7.21
2000-07-30, vtis2120.00o, 99, 340, 0.16, 0.18, 8.95, 7.19
2000-07-29, vtis2110.00o, 96, 38, 0.18, 0.18, 8.95, 7.06
2000-07-28, vtis2100.00o, 97, 144, 0.18, 0.21, 8.95, 7.17
2000-07-27, vtis2090.00o, 97, 134, 0.2, 0.21, 8.95, 7.2
2000-07-26, vtis2080.00o, 99, 246, 0.18, 0.2, 8.95, 7.19
2000-07-25, vtis2070.00o, 96, 268, 0.19, 0.2, 8.95, 7.21
2000-07-24, vtis2060.00o, 98, 225, 0.17, 0.18, 8.95, 7.19
2000-07-23, vtis2050.00o, 98, 246, 0.18, 0.2, 8.95, 7.19
2000-07-22, vtis2040.00o, 99, 249, 0.18, 0.19, 8.95, 7.19
2000-07-21, vtis2030.00o, 99, 301, 0.18, 0.18, 8.95, 7.2
2000-07-20, vtis2020.00o, 99, 301, 0.17, 0.19, 8.95, 7.19
2000-07-19, vtis2010.00o, 97, 298, 0.17, 0.18, 8.95, 7.19
2000-07-18, vtis2000.00o, 98, 256, 0.16, 0.19, 8.95, 7.2
2000-07-17, vtis1990.00o, 99, 310, 0.17, 0.18, 8.95, 7.2
2000-07-16, vtis1980.00o, 99, 329, 0.17, 0.21, 8.95, 7.21
2000-07-15, vtis1970.00o, 99, 306, 0.18, 0.23, 8.95, 7.2
2000-07-14, vtis1960.00o, 98, 293, 0.16, 0.19, 8.95, 7.2
2000-07-13, vtis1950.00o, 99, 271, 0.17, 0.21, 8.95, 7.2
2000-07-12, vtis1940.00o, 99, 285, 0.16, 0.18, 8.95, 7.2
2000-07-11, vtis1930.00o, 99, 246, 0.16, 0.18, 8.95, 7.2
2000-07-10, vtis1920.00o, 99, 301, 0.19, 0.19, 8.95, 7.2
2000-07-09, vtis1910.00o, 99, 282, 0.19, 0.2, 8.96, 7.2
2000-07-08, vtis1900.00o, 99, 238, 0.18, 0.2, 8.95, 7.2
2000-07-07, vtis1890.00o, 99, 382, 0.16, 0.19, 8.96, 7.21
2000-07-06, vtis1880.00o, 99, 285, 0.17, 0.18, 8.95, 7.2
2000-07-05, vtis1870.00o, 99, 306, 0.19, 0.19, 8.96, 7.21
2000-07-04, vtis1860.00o, 99, 306, 0.17, 0.19, 8.96, 7.2
2000-07-03, vtis1850.00o, 99, 306, 0.17, 0.22, 8.95, 7.2
2000-07-02, vtis1840.00o, 99, 268, 0.17, 0.18, 8.95, 7.2
2000-07-01, vtis1830.00o, 99, 268, 0.16, 0.17, 8.96, 7.2
2000-06-30, vtis1820.00o, 99, 310, 0.18, 0.2, 8.95, 7.2
2000-06-29, vtis1810.00o, 99, 282, 0.19, 0.19, 8.95, 7.2
2000-06-28, vtis1800.00o, 99, 257, 0.19, 0.2, 8.95, 7.18
2000-06-27, vtis1790.00o, 99, 294, 0.2, 0.19, 8.95, 7.19
2000-06-26, vtis1780.00o, 99, 284, 0.17, 0.19, 8.95, 7.2
2000-06-25, vtis1770.00o, 99, 304, 0.16, 0.2, 8.95, 7.2
2000-06-24, vtis1760.00o, 99, 288, 0.17, 0.19, 8.95, 7.21
2000-06-23, vtis1750.00o, 98, 425, 0.18, 0.2, 8.96, 7.22
2000-06-22, vtis1740.00o, 96, 34, 0.19, 0.19, 8.95, 7.04
2000-06-21, vtis1730.00o, 99, 427, 0.18, 0.18, 8.96, 7.24
2000-06-20, vtis1720.00o, 98, 266, 0.16, 0.19, 8.95, 7.2
2000-06-19, vtis1710.00o, 98, 338, 0.21, 0.21, 8.96, 7.19
2000-06-18, vtis1700.00o, 99, 261, 0.17, 0.2, 8.95, 7.2
2000-06-17, vtis1690.00o, 99, 261, 0.2, 0.22, 8.95, 7.2
2000-06-16, vtis1680.00o, 99, 278, 0.18, 0.2, 8.95, 7.21
2000-06-15, vtis1670.00o, 99, 238, 0.17, 0.2, 8.96, 7.21
2000-06-14, vtis1660.00o, 98, 285, 0.2, 0.19, 8.96, 7.2
2000-06-13, vtis1650.00o, 99, 308, 0.29, 0.36, 8.96, 7.19
2000-06-12, vtis1640.00o, 99, 278, 0.25, 0.31, 8.95, 7.2
2000-06-11, vtis1630.00o, 99, 309, 0.24, 0.32, 8.96, 7.21
2000-06-10, vtis1620.00o, 99, 347, 0.28, 0.33, 8.96, 7.21
2000-06-09, vtis1610.00o, 99, 198, 0.27, 0.41, 8.96, 7.2
2000-06-08, vtis1600.00o, 99, 278, 0.25, 0.3, 8.95, 7.22
2000-06-07, vtis1590.00o, 99, 278, 0.28, 0.35, 8.95, 7.2
2000-06-05, vtis1570.00o, 99, 5379, 0.49, 0.51, 9, 6.37
2000-06-04, vtis1560.00o, 99, 2686, 0.48, 0.5, 9, 6.37
2000-06-03, vtis1550.00o, 99, 4764, 0.52, 0.54, 9, 6.35
2000-06-02, vtis1540.00o, 25, 327, 0.5, 0.5, 50.45, 39.78
2000-06-01, vtis1530.00o, 25, 349, 0.51, 0.51, 50.38, 39.64
2000-05-31, vtis1520.00o, 25, 299, 0.52, 0.51, 50.43, 39.76
2000-05-30, vtis1510.00o, 25, 385, 0.5, 0.51, 50.45, 39.81
2000-05-29, vtis1500.00o, 25, 317, 0.55, 0.5, 50.41, 39.74
2000-05-28, vtis1490.00o, 25, 385, 0.5, 0.55, 50.39, 39.7
2000-05-27, vtis1480.00o, 25, 350, 0.54, 0.54, 50.36, 39.65
2000-05-26, vtis1470.00o, 25, 412, 0.52, 0.52, 50.43, 39.77
2000-05-25, vtis1460.00o, 98, 353, 0.17, 0.17, 8.96, 7.22
2000-05-24, vtis1450.00o, 98, 172, 0.5, 0.5, 50.42, 39.43
2000-05-23, vtis1440.00o, 98, 427, 0.46, 0.46, 50.45, 39.58
2000-05-22, vtis1430.00o, 99, 385, 0.46, 0.5, 50.45, 39.6
2000-05-21, vtis1420.00o, 98, 372, 0.45, 0.46, 50.39, 39.42
2000-05-20, vtis1410.00o, 99, 458, 0.46, 0.46, 50.45, 39.52
2000-05-19, vtis1400.00o, 99, 359, 0.46, 0.47, 50.44, 39.5
2000-05-18, vtis1390.00o, 99, 539, 0.47, 0.47, 50.5, 39.59
2000-05-17, vtis1380.00o, 99, 399, 0.46, 0.46, 50.51, 39.6
2000-05-16, vtis1370.00o, 98, 408, 0.46, 0.47, 50.44, 39.51
2000-05-15, vtis1360.00o, 95, 23, 0.46, 0.48, 50.53, 37.12
2000-05-14, vtis1350.00o, 99, 431, 0.47, 0.46, 50.53, 39.58
2000-05-13, vtis1340.00o, 99, 415, 0.46, 0.47, 50.49, 39.58
2000-05-12, vtis1330.00o, 99, 449, 0.45, 0.46, 50.48, 39.61
2000-05-11, vtis1320.00o, 99, 574, 0.45, 0.45, 50.59, 39.84
2000-05-10, vtis1310.00o, 99, 479, 0.46, 0.45, 50.48, 39.61
2000-05-09, vtis1300.00o, 99, 431, 0.44, 0.46, 50.47, 39.61
2000-05-08, vtis1290.00o, 99, 431, 0.45, 0.48, 50.46, 39.6
2000-05-07, vtis1280.00o, 99, 353, 0.47, 0.47, 50.45, 39.57
2000-05-06, vtis1270.00o, 99, 431, 0.46, 0.47, 50.47, 39.6
2000-05-05, vtis1260.00o, 99, 378, 0.46, 0.47, 50.49, 39.62
2000-05-04, vtis1250.00o, 96, 32, 0.46, 0.5, 50.48, 37.7
2000-05-03, vtis1240.00o, 98, 337, 0.45, 0.48, 50.48, 39.53
2000-05-02, vtis1230.00o, 97, 61, 0.46, 0.47, 50.44, 38.61
2000-05-01, vtis1220.00o, 96, 33, 0.47, 0.49, 50.42, 37.68
2000-04-30, vtis1210.00o, 99, 339, 0.47, 0.49, 50.43, 39.45
2000-04-29, vtis1200.00o, 99, 372, 0.46, 0.48, 50.5, 39.61
2000-04-28, vtis1190.00o, 99, 414, 0.47, 0.48, 50.46, 39.54
2000-04-27, vtis1180.00o, 99, 440, 0.47, 0.47, 50.48, 39.57
2000-04-26, vtis1170.00o, 99, 440, 0.48, 0.48, 50.45, 39.46
2000-04-25, vtis1160.00o, 99, 307, 0.46, 0.46, 50.48, 39.55
2000-04-24, vtis1150.00o, 99, 337, 0.47, 0.47, 50.49, 39.59
2000-04-23, vtis1140.00o, 99, 359, 0.46, 0.47, 50.52, 39.63
2000-04-22, vtis1130.00o, 99, 385, 0.47, 0.48, 50.52, 39.66
2000-04-21, vtis1120.00o, 99, 312, 0.47, 0.47, 50.49, 39.57
2000-04-20, vtis1110.00o, 99, 312, 0.47, 0.48, 50.5, 39.59
2000-04-19, vtis1100.00o, 99, 291, 0.46, 0.47, 50.5, 39.61
2000-04-18, vtis1090.00o, 99, 348, 0.46, 0.47, 50.55, 39.72
2000-04-17, vtis1080.00o, 96, 29, 0.47, 0.47, 50.55, 37.66
2000-04-16, vtis1070.00o, 99, 392, 0.46, 0.47, 50.51, 39.59
2000-04-15, vtis1060.00o, 99, 440, 0.47, 0.51, 50.5, 39.59
2000-04-12, vtis1030.00o, 99, 303, 0.47, 0.46, 50.49, 39.55
2000-04-11, vtis1020.00o, 98, 326, 0.49, 0.48, 50.48, 39.54
2000-04-10, vtis1010.00o, 99, 304, 0.48, 0.47, 50.46, 39.51
2000-04-09, vtis1000.00o, 99, 339, 0.47, 0.46, 50.42, 39.46
2000-04-08, vtis0990.00o, 98, 488, 0.46, 0.47, 50.47, 39.55
2000-04-07, vtis0980.00o, 99, 293, 0.45, 0.5, 50.52, 39.57
2000-04-06, vtis0970.00o, 99, 532, 0.46, 0.47, 50.48, 39.6
2000-04-05, vtis0960.00o, 99, 496, 0.48, 0.47, 50.49, 39.58
2000-04-04, vtis0950.00o, 99, 342, 0.5, 0.48, 50.46, 39.48
2000-04-03, vtis0940.00o, 99, 417, 0.46, 0.47, 50.44, 39.48
2000-04-02, vtis0930.00o, 99, 417, 0.47, 0.48, 50.44, 39.47
2000-04-01, vtis0920.00o, 99, 331, 0.46, 0.47, 50.38, 39.36
2000-03-31, vtis0910.00o, 96, 31, 0.49, 0.49, 50.39, 37.49
2000-03-30, vtis0900.00o, 97, 59, 0.47, 0.48, 50.49, 38.7
2000-03-29, vtis0890.00o, 99, 378, 0.47, 0.48, 50.5, 39.6
2000-03-28, vtis0880.00o, 99, 336, 0.48, 0.47, 50.47, 39.56
2000-03-27, vtis0870.00o, 99, 434, 0.48, 0.48, 50.59, 39.77
2000-03-26, vtis0860.00o, 99, 389, 0.49, 0.48, 50.51, 39.64
2000-03-25, vtis0850.00o, 99, 415, 0.47, 0.47, 50.54, 39.73
2000-03-24, vtis0840.00o, 99, 430, 0.47, 0.47, 50.55, 39.74
2000-03-23, vtis0830.00o, 99, 553, 0.48, 0.48, 50.53, 39.72
2000-03-22, vtis0820.00o, 99, 414, 0.47, 0.47, 50.52, 39.71
2000-03-21, vtis0810.00o, 99, 414, 0.49, 0.46, 50.49, 39.65
2000-03-20, vtis0800.00o, 99, 365, 0.48, 0.48, 50.5, 39.63
2000-03-19, vtis0790.00o, 99, 399, 0.49, 0.47, 50.5, 39.65
2000-03-18, vtis0780.00o, 99, 399, 0.48, 0.48, 50.52, 39.69
2000-03-17, vtis0770.00o, 99, 321, 0.48, 0.49, 50.53, 39.69
2000-03-16, vtis0760.00o, 99, 406, 0.48, 0.48, 50.54, 39.73
2000-03-15, vtis0750.00o, 99, 353, 0.48, 0.46, 50.56, 39.78
2000-03-14, vtis0740.00o, 95, 22, 0.48, 0.48, 50.54, 37.12
2000-03-13, vtis0730.00o, 95, 27, 0.48, 0.48, 50.52, 37.54
2000-03-12, vtis0720.00o, 90, 5, 0.39, 0.44, 50.52, 34.07
2000-03-11, vtis0710.00o, 99, 311, 0.47, 0.48, 50.49, 39.65
2000-03-10, vtis0700.00o, 99, 338, 0.5, 0.47, 50.49, 39.66
2000-03-09, vtis0690.00o, 99, 371, 0.47, 0.47, 50.54, 39.78
2000-03-08, vtis0680.00o, 99, 321, 0.49, 0.46, 50.56, 39.79
2000-03-07, vtis0670.00o, 99, 333, 0.48, 0.48, 50.55, 39.79
2000-03-06, vtis0660.00o, 99, 430, 0.46, 0.48, 50.58, 39.88
2000-03-05, vtis0650.00o, 99, 406, 0.46, 0.46, 50.56, 39.81
2000-03-04, vtis0640.00o, 98, 326, 0.46, 0.47, 50.57, 39.79
2000-03-03, vtis0630.00o, 97, 236, 0.46, 0.47, 50.53, 39.71
2000-03-02, vtis0620.00o, 99, 274, 0.46, 0.46, 50.52, 39.69
2000-03-01, vtis0610.00o, 99, 255, 0.47, 0.48, 50.51, 39.66
2000-02-29, vtis0600.00o, 99, 255, 0.48, 0.47, 50.53, 39.71
2000-02-28, vtis0590.00o, 96, 245, 0.48, 0.48, 50.46, 39.61
2000-02-27, vtis0580.00o, 99, 278, 0.47, 0.47, 50.5, 39.68
2000-02-26, vtis0570.00o, 99, 222, 0.46, 0.47, 50.48, 39.62
2000-02-25, vtis0560.00o, 99, 224, 0.47, 0.48, 50.53, 39.74
2000-02-24, vtis0550.00o, 99, 255, 0.48, 0.46, 50.55, 39.79
2000-02-23, vtis0540.00o, 99, 281, 0.48, 0.48, 50.52, 39.72
2000-02-22, vtis0530.00o, 99, 267, 0.48, 0.48, 50.51, 39.7
2000-02-21, vtis0520.00o, 99, 332, 0.47, 0.47, 50.53, 39.73
2000-02-20, vtis0510.00o, 99, 478, 0.47, 0.49, 50.52, 39.7
2000-02-19, vtis0500.00o, 99, 326, 0.46, 0.47, 50.49, 39.65
2000-02-18, vtis0490.00o, 99, 261, 0.48, 0.47, 50.5, 39.67
2000-02-17, vtis0480.00o, 99, 264, 0.47, 0.48, 50.56, 39.77
2000-02-16, vtis0470.00o, 99, 288, 0.49, 0.49, 50.53, 39.69
2000-02-15, vtis0460.00o, 95, 24, 0.47, 0.48, 50.5, 37.26
2000-02-14, vtis0450.00o, 99, 274, 0.46, 0.48, 50.46, 39.59
2000-02-13, vtis0440.00o, 99, 270, 0.47, 0.5, 50.55, 39.71
2000-02-12, vtis0430.00o, 99, 284, 0.47, 0.47, 50.54, 39.68
2000-02-11, vtis0420.00o, 99, 255, 0.49, 0.48, 50.54, 39.68
2000-02-10, vtis0410.00o, 99, 312, 0.49, 0.47, 50.57, 39.74
2000-02-09, vtis0400.00o, 99, 246, 0.49, 0.49, 50.53, 39.65
2000-02-08, vtis0390.00o, 99, 258, 0.48, 0.47, 50.55, 39.67
2000-02-07, vtis0380.00o, 99, 235, 0.48, 0.48, 50.51, 39.59
2000-02-06, vtis0370.00o, 99, 215, 0.48, 0.46, 50.51, 39.58
2000-02-05, vtis0360.00o, 99, 267, 0.47, 0.5, 50.51, 39.63
2000-02-04, vtis0350.00o, 99, 357, 0.48, 0.47, 50.56, 39.72
2000-02-03, vtis0340.00o, 99, 249, 0.48, 0.48, 50.45, 39.5
2000-02-02, vtis0330.00o, 98, 200, 0.47, 0.49, 50.44, 39.44
2000-02-01, vtis0320.00o, 99, 293, 0.48, 0.46, 50.5, 39.61
2000-01-31, vtis0310.00o, 99, 289, 0.48, 0.48, 50.51, 39.65
2000-01-30, vtis0300.00o, 99, 236, 0.49, 0.5, 50.43, 39.45
2000-01-29, vtis0290.00o, 99, 293, 0.48, 0.47, 50.52, 39.65
2000-01-28, vtis0280.00o, 98, 262, 0.49, 0.49, 50.41, 39.41
2000-01-27, vtis0270.00o, 99, 297, 0.49, 0.49, 50.51, 39.62
2000-01-26, vtis0260.00o, 96, 38, 0.48, 0.47, 50.51, 38.36
2000-01-25, vtis0250.00o, 99, 277, 0.47, 0.45, 50.48, 39.58
2000-01-24, vtis0240.00o, 99, 251, 0.47, 0.47, 50.54, 39.64
2000-01-23, vtis0230.00o, 99, 363, 0.46, 0.46, 50.57, 39.76
2000-01-22, vtis0220.00o, 99, 251, 0.48, 0.48, 50.54, 39.68
2000-01-21, vtis0210.00o, 99, 263, 0.47, 0.48, 50.6, 39.82
2000-01-20, vtis0200.00o, 99, 375, 0.48, 0.48, 50.54, 39.69
2000-01-19, vtis0190.00o, 99, 299, 0.46, 0.47, 50.52, 39.61
2000-01-18, vtis0180.00o, 99, 299, 0.47, 0.47, 50.48, 39.56
2000-01-17, vtis0170.00o, 99, 257, 0.47, 0.47, 50.56, 39.72
2000-01-16, vtis0160.00o, 99, 316, 0.47, 0.47, 50.57, 39.73
2000-01-14, vtis0140.00o, 98, 276, 0.47, 0.48, 50.53, 39.64
2000-01-13, vtis0130.00o, 99, 291, 0.48, 0.48, 50.55, 39.7
2000-01-12, vtis0120.00o, 98, 331, 0.47, 0.46, 50.58, 39.78
2000-01-11, vtis0110.00o, 98, 257, 0.48, 0.48, 50.51, 39.61
2000-01-10, vtis0100.00o, 99, 237, 0.47, 0.48, 50.57, 39.74
2000-01-09, vtis0090.00o, 99, 237, 0.45, 0.48, 50.57, 39.74
2000-01-08, vtis0080.00o, 99, 315, 0.47, 0.48, 50.61, 39.8
2000-01-07, vtis0070.00o, 99, 320, 0.47, 0.48, 50.6, 39.76
2000-01-06, vtis0060.00o, 99, 377, 0.48, 0.47, 50.55, 39.72
2000-01-05, vtis0050.00o, 99, 295, 0.46, 0.49, 50.58, 39.78
2000-01-04, vtis0040.00o, 99, 266, 0.48, 0.49, 50.55, 39.73
2000-01-03, vtis0030.00o, 96, 291, 0.46, 0.48, 50.57, 39.82
2000-01-02, vtis0020.00o, 99, 366, 0.45, 0.46, 50.69, 40.06
2000-01-01, vtis0010.00o, 99, 366, 0.45, 0.47, 50.7, 40.07