Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-05, vnps3100.24o, 99, 1632, 0.49, 0.51, 44.04, 40.44
2024-11-04, vnps3090.24o, 99, 2410, 0.49, 0.52, 44.04, 40.54
2024-11-03, vnps3080.24o, 99, 2025, 0.5, 0.52, 43.99, 40.44
2024-11-02, vnps3070.24o, 99, 2978, 0.5, 0.52, 44, 40.36
2024-11-01, vnps3060.24o, 99, 3375, 0.49, 0.52, 44, 40.37
2024-10-31, vnps3050.24o, 99, 2025, 0.5, 0.52, 43.97, 40.42
2024-10-30, vnps3040.24o, 99, 2110, 0.5, 0.53, 44.05, 40.52
2024-10-29, vnps3030.24o, 99, 2202, 0.51, 0.53, 43.99, 40.38
2024-10-28, vnps3020.24o, 99, 2979, 0.5, 0.54, 43.88, 40.17
2024-10-27, vnps3010.24o, 99, 1947, 0.5, 0.51, 43.87, 40.27
2024-10-26, vnps3000.24o, 99, 1746, 0.51, 0.53, 43.86, 40.27
2024-10-25, vnps2990.24o, 99, 2202, 0.5, 0.52, 43.89, 40.28
2024-10-24, vnps2980.24o, 99, 1633, 0.5, 0.51, 43.87, 40.17
2024-10-23, vnps2970.24o, 99, 2411, 0.5, 0.53, 43.9, 40.26
2024-10-22, vnps2960.24o, 99, 1948, 0.51, 0.53, 43.91, 40.34
2024-10-21, vnps2950.24o, 99, 2532, 0.5, 0.52, 43.87, 40.25
2024-10-20, vnps2940.24o, 99, 2411, 0.51, 0.52, 43.93, 40.22
2024-10-19, vnps2930.24o, 99, 2110, 0.51, 0.51, 43.97, 40.35
2024-10-18, vnps2920.24o, 99, 1876, 0.51, 0.51, 43.98, 40.42
2024-10-17, vnps2910.24o, 99, 1633, 0.5, 0.51, 43.93, 40.33
2024-10-16, vnps2900.24o, 99, 1977, 0.53, 0.52, 43.86, 40.12
2024-10-15, vnps2890.24o, 99, 1866, 0.5, 0.52, 43.91, 40.19
2024-10-14, vnps2880.24o, 99, 2410, 0.51, 0.52, 43.89, 40.28
2024-10-13, vnps2870.24o, 99, 1581, 0.51, 0.52, 43.9, 40.3
2024-10-12, vnps2860.24o, 99, 1875, 0.5, 0.52, 43.9, 40.26
2024-10-11, vnps2850.24o, 99, 1368, 0.52, 0.53, 43.88, 40.18
2024-10-10, vnps2840.24o, 99, 1633, 0.5, 0.55, 43.91, 40.28
2024-10-09, vnps2830.24o, 99, 1688, 0.5, 0.53, 43.89, 40.28
2024-10-08, vnps2820.24o, 99, 1948, 0.52, 0.52, 43.9, 40.23
2024-10-07, vnps2810.24o, 99, 1489, 0.51, 0.54, 43.87, 40.11
2024-10-06, vnps2800.24o, 99, 1874, 0.51, 0.55, 43.86, 40.13
2024-10-05, vnps2790.24o, 99, 1874, 0.5, 0.51, 43.86, 40.2
2024-10-04, vnps2780.24o, 99, 1732, 0.5, 0.51, 43.85, 40.15
2024-10-03, vnps2770.24o, 99, 1687, 0.5, 0.52, 43.87, 40.16
2024-10-02, vnps2760.24o, 99, 1446, 0.48, 0.52, 43.85, 40.1
2024-10-01, vnps2750.24o, 99, 1489, 0.5, 0.54, 43.84, 40.19
2024-09-30, vnps2740.24o, 99, 2109, 0.5, 0.5, 43.89, 40.26
2024-09-29, vnps2730.24o, 99, 1746, 0.48, 0.52, 43.91, 40.23
2024-09-28, vnps2720.24o, 99, 1947, 0.48, 0.51, 43.91, 40.19
2024-09-27, vnps2710.24o, 99, 1948, 0.49, 0.52, 43.88, 40.23
2024-09-26, vnps2700.24o, 99, 1808, 0.49, 0.52, 43.93, 40.28
2024-09-25, vnps2690.24o, 99, 1633, 0.5, 0.53, 43.88, 40.2
2024-09-24, vnps2680.24o, 99, 1745, 0.5, 0.53, 43.86, 40.09
2024-09-23, vnps2670.24o, 99, 1946, 0.49, 0.51, 43.91, 40.17
2024-09-22, vnps2660.24o, 99, 1745, 0.5, 0.54, 43.93, 40.26
2024-09-21, vnps2650.24o, 99, 1583, 0.48, 0.52, 43.94, 40.25
2024-09-20, vnps2640.24o, 99, 1875, 0.49, 0.51, 43.94, 40.21
2024-09-19, vnps2630.24o, 99, 1626, 0.5, 0.51, 43.94, 40.17
2024-09-18, vnps2620.24o, 99, 1875, 0.52, 0.54, 43.95, 40.29
2024-09-17, vnps2610.24o, 99, 1687, 0.49, 0.52, 44, 40.39
2024-09-16, vnps2600.24o, 99, 2531, 0.5, 0.51, 43.99, 40.28
2024-09-15, vnps2590.24o, 99, 1808, 0.51, 0.52, 43.97, 40.21
2024-09-14, vnps2580.24o, 99, 1746, 0.52, 0.52, 43.9, 40.21
2024-09-13, vnps2570.24o, 99, 2024, 0.49, 0.51, 43.94, 40.26
2024-09-12, vnps2560.24o, 99, 1745, 0.5, 0.52, 43.94, 40.21
2024-09-11, vnps2550.24o, 99, 1745, 0.49, 0.53, 43.9, 40.14
2024-09-10, vnps2540.24o, 99, 1581, 0.49, 0.51, 43.87, 40.19
2024-09-09, vnps2530.24o, 99, 1946, 0.48, 0.5, 43.89, 40.22
2024-09-08, vnps2520.24o, 99, 1946, 0.49, 0.51, 43.91, 40.19
2024-09-07, vnps2510.24o, 99, 1744, 0.49, 0.52, 43.88, 40.16
2024-09-06, vnps2500.24o, 99, 1806, 0.49, 0.53, 43.9, 40.11
2024-09-05, vnps2490.24o, 99, 1264, 0.48, 0.51, 43.89, 40.19
2024-09-04, vnps2480.24o, 99, 1405, 0.49, 0.52, 43.87, 40.21
2024-09-03, vnps2470.24o, 99, 1533, 0.5, 0.54, 43.92, 40.15
2024-09-02, vnps2460.24o, 99, 1806, 0.5, 0.5, 43.9, 40.1
2024-09-01, vnps2450.24o, 99, 1099, 0.49, 0.52, 43.91, 40.19
2024-08-31, vnps2440.24o, 99, 1581, 0.5, 0.52, 43.9, 40.22
2024-08-30, vnps2430.24o, 99, 2107, 0.5, 0.52, 43.93, 40.25
2024-08-29, vnps2420.24o, 99, 1487, 0.49, 0.51, 43.94, 40.21
2024-08-28, vnps2410.24o, 99, 2023, 0.49, 0.52, 43.92, 40.21
2024-08-27, vnps2400.24o, 99, 1744, 0.51, 0.51, 43.94, 40.25
2024-08-26, vnps2390.24o, 99, 1873, 0.49, 0.51, 43.96, 40.28
2024-08-25, vnps2380.24o, 99, 1488, 0.5, 0.51, 43.99, 40.25
2024-08-24, vnps2370.24o, 99, 1686, 0.5, 0.55, 44, 40.25
2024-08-23, vnps2360.24o, 99, 1744, 0.5, 0.52, 43.96, 40.3
2024-08-22, vnps2350.24o, 99, 1632, 0.51, 0.51, 43.93, 40.25
2024-08-21, vnps2340.24o, 99, 2662, 0.49, 0.54, 43.91, 40.2
2024-08-20, vnps2330.24o, 99, 1744, 0.51, 0.52, 43.9, 40.11
2024-08-19, vnps2320.24o, 99, 1632, 0.51, 0.54, 43.91, 40.23
2024-08-18, vnps2310.24o, 99, 1744, 0.5, 0.5, 43.92, 40.26
2024-08-17, vnps2300.24o, 99, 2107, 0.51, 0.53, 43.92, 40.23
2024-08-16, vnps2290.24o, 99, 1631, 0.5, 0.5, 43.92, 40.16
2024-08-15, vnps2280.24o, 99, 2107, 0.5, 0.51, 43.91, 40.18
2024-08-14, vnps2270.24o, 99, 2023, 0.49, 0.52, 43.91, 40.25
2024-08-13, vnps2260.24o, 99, 1297, 0.5, 0.52, 43.89, 40.22
2024-08-12, vnps2250.24o, 99, 601, 0.52, 0.53, 43.89, 40.17
2024-08-11, vnps2240.24o, 99, 1804, 0.5, 0.51, 43.91, 40.13
2024-08-10, vnps2230.24o, 99, 1531, 0.48, 0.5, 43.88, 40.17
2024-08-09, vnps2220.24o, 99, 1296, 0.49, 0.5, 43.9, 40.22
2024-08-08, vnps2210.24o, 99, 1995, 0.5, 0.5, 43.95, 40.48
2024-08-07, vnps2200.24o, 99, 1487, 0.49, 0.5, 43.89, 40.11
2024-08-06, vnps2190.24o, 99, 2022, 0.5, 0.54, 43.88, 40.17
2024-08-05, vnps2180.24o, 99, 1631, 0.49, 0.51, 43.85, 40.19
2024-08-04, vnps2170.24o, 99, 1444, 0.5, 0.53, 43.9, 40.2
2024-08-03, vnps2160.24o, 99, 1203, 0.5, 0.53, 43.91, 40.14
2024-08-02, vnps2150.24o, 99, 1296, 0.5, 0.52, 43.89, 40.18
2024-08-01, vnps2140.24o, 99, 1295, 0.49, 0.51, 43.89, 40.24
2024-07-31, vnps2130.24o, 99, 1233, 0.51, 0.52, 43.91, 40.22
2024-07-30, vnps2120.24o, 99, 1366, 0.49, 0.5, 43.93, 40.21
2024-07-29, vnps2110.24o, 99, 1685, 0.5, 0.51, 43.92, 40.2
2024-07-28, vnps2100.24o, 99, 1579, 0.53, 0.52, 43.97, 40.31
2024-07-27, vnps2090.24o, 99, 2407, 0.5, 0.49, 43.92, 40.26
2024-07-26, vnps2080.24o, 99, 1685, 0.49, 0.54, 43.88, 40.2
2024-07-25, vnps2070.24o, 99, 2803, 0.5, 0.49, 43.98, 40.73
2024-07-22, vnps2040.24o, 99, 1330, 0.5, 0.52, 43.86, 40.24
2024-07-21, vnps2030.24o, 99, 1443, 0.5, 0.53, 43.9, 40.17
2024-07-19, vnps2010.24o, 99, 1740, 0.48, 0.51, 43.9, 40.28
2024-07-18, vnps2000.24o, 99, 2104, 0.5, 0.51, 43.92, 40.31
2024-07-17, vnps1990.24o, 99, 1364, 0.51, 0.51, 43.95, 40.24
2024-07-16, vnps1980.24o, 99, 1202, 0.52, 0.53, 43.94, 40.22
2024-07-15, vnps1970.24o, 99, 1530, 0.53, 0.6, 43.9, 40.3
2024-07-14, vnps1960.24o, 99, 1232, 0.55, 0.5, 43.94, 40.32
2024-07-13, vnps1950.24o, 99, 1329, 0.51, 0.51, 43.97, 40.3
2024-07-12, vnps1940.24o, 99, 1403, 0.5, 0.51, 43.91, 40.21
2024-07-11, vnps1930.24o, 99, 1530, 0.5, 0.52, 43.94, 40.29
2024-07-10, vnps1920.24o, 99, 1364, 0.48, 0.51, 43.94, 40.31
2024-07-09, vnps1910.24o, 99, 1173, 0.48, 0.52, 43.91, 40.32
2024-07-08, vnps1900.24o, 99, 1577, 0.48, 0.52, 43.91, 40.23
2024-07-07, vnps1890.24o, 99, 1484, 0.5, 0.51, 43.94, 40.33
2024-07-06, vnps1880.24o, 99, 1402, 0.5, 0.51, 43.93, 40.33
2024-07-05, vnps1870.24o, 99, 1402, 0.48, 0.51, 43.94, 40.33
2024-07-04, vnps1860.24o, 99, 1364, 0.47, 0.51, 43.97, 40.28
2024-07-03, vnps1850.24o, 99, 1742, 0.49, 0.52, 43.95, 40.22
2024-07-02, vnps1840.24o, 99, 1295, 0.48, 0.5, 43.91, 40.32
2024-07-01, vnps1830.24o, 99, 1530, 0.48, 0.5, 43.95, 40.32
2024-06-30, vnps1820.24o, 99, 1683, 0.5, 0.5, 43.97, 40.29
2024-06-29, vnps1810.24o, 99, 1578, 0.49, 0.51, 43.96, 40.24
2024-06-28, vnps1800.24o, 99, 1174, 0.49, 0.5, 43.97, 40.3
2024-06-27, vnps1790.24o, 99, 1499, 0.48, 0.51, 43.95, 40.2
2024-06-26, vnps1780.24o, 99, 2101, 0.48, 0.49, 44.06, 40.9
2024-06-25, vnps1770.24o, 99, 1442, 0.47, 0.51, 43.93, 40.21
2024-06-24, vnps1760.24o, 99, 1442, 0.51, 0.51, 43.94, 40.27
2024-06-22, vnps1740.24o, 99, 1682, 0.48, 0.52, 43.94, 40.33
2024-06-21, vnps1730.24o, 99, 1802, 0.49, 0.5, 43.98, 40.27
2024-06-20, vnps1720.24o, 99, 1577, 0.49, 0.5, 44, 40.23
2024-06-19, vnps1710.24o, 99, 1682, 0.49, 0.52, 43.96, 40.33
2024-06-18, vnps1700.24o, 99, 1708, 0.48, 0.5, 44.01, 40.56
2024-06-17, vnps1690.24o, 99, 1484, 0.51, 0.51, 43.97, 40.32
2024-06-16, vnps1680.24o, 99, 1294, 0.49, 0.49, 43.96, 40.26
2024-06-15, vnps1670.24o, 99, 1682, 0.48, 0.5, 43.91, 40.32
2024-06-14, vnps1660.24o, 99, 2798, 0.49, 0.47, 44.05, 40.92
2024-06-13, vnps1650.24o, 99, 2651, 0.49, 0.49, 44.08, 40.94
2024-06-12, vnps1640.24o, 99, 2519, 0.49, 0.49, 44.02, 40.86
2024-06-11, vnps1630.24o, 99, 2014, 0.52, 0.49, 44.06, 40.93
2024-06-10, vnps1620.24o, 99, 2798, 0.48, 0.48, 44.07, 40.94
2024-06-09, vnps1610.24o, 99, 2015, 0.48, 0.47, 44.07, 40.97
2024-06-08, vnps1600.24o, 99, 2798, 0.46, 0.47, 44.07, 40.84
2024-06-07, vnps1590.24o, 99, 1679, 0.48, 0.48, 44, 40.56
2024-06-06, vnps1580.24o, 99, 1482, 0.48, 0.5, 43.94, 40.33
2024-06-05, vnps1570.24o, 99, 1390, 0.48, 0.49, 43.98, 40.16
2024-06-04, vnps1560.24o, 99, 1280, 0.49, 0.49, 43.94, 40.18
2024-06-03, vnps1550.24o, 99, 2429, 0.49, 0.48, 44.01, 40.75
2024-06-02, vnps1540.24o, 99, 3471, 0.47, 0.46, 44, 40.82
2024-06-01, vnps1530.24o, 99, 2558, 0.5, 0.48, 44, 40.85
2024-05-31, vnps1520.24o, 99, 2386, 0.46, 0.49, 44.04, 41.07
2024-05-30, vnps1510.24o, 99, 2858, 0.48, 0.47, 44.01, 40.77
2024-05-29, vnps1500.24o, 99, 5400, 0.48, 0.48, 43.99, 40.79
2024-05-28, vnps1490.24o, 99, 2700, 0.49, 0.49, 44.01, 40.87
2024-05-27, vnps1480.24o, 99, 4050, 0.47, 0.47, 44.03, 40.86
2024-05-26, vnps1470.24o, 99, 1519, 0.47, 0.48, 43.92, 40.3
2024-05-25, vnps1460.24o, 99, 1442, 0.48, 0.48, 44, 40.29
2024-05-24, vnps1450.24o, 99, 1682, 0.47, 0.49, 44.01, 40.41
2024-05-23, vnps1440.24o, 99, 1529, 0.46, 0.51, 43.95, 40.36
2024-05-22, vnps1430.24o, 99, 1529, 0.48, 0.5, 43.94, 40.28
2024-05-21, vnps1420.24o, 99, 1941, 0.48, 0.53, 43.97, 40.25
2024-05-20, vnps1410.24o, 99, 1484, 0.49, 0.49, 43.98, 40.41
2024-05-19, vnps1400.24o, 99, 1802, 0.48, 0.5, 43.9, 40.36
2024-05-18, vnps1390.24o, 99, 1577, 0.48, 0.49, 43.99, 40.37
2024-05-17, vnps1380.24o, 99, 1885, 0.47, 0.49, 43.93, 40.12
2024-05-16, vnps1370.24o, 99, 1528, 0.45, 0.49, 43.96, 40.33
2024-05-15, vnps1360.24o, 99, 1627, 0.45, 0.5, 43.97, 40.37
2024-05-14, vnps1350.24o, 99, 1868, 0.48, 0.5, 43.98, 40.35
2024-05-13, vnps1340.24o, 99, 1441, 0.47, 0.52, 43.98, 40.3
2024-05-12, vnps1330.24o, 99, 2193, 0.46, 0.49, 44.02, 40.32
2024-05-11, vnps1320.24o, 99, 1528, 0.49, 0.5, 44.05, 40.42
2024-05-10, vnps1310.24o, 99, 1145, 0.48, 0.49, 44.07, 40.79
2024-05-09, vnps1300.24o, 99, 3599, 0.48, 0.46, 44.13, 40.96
2024-05-08, vnps1290.24o, 99, 2963, 0.46, 0.47, 44.17, 40.93
2024-05-07, vnps1280.24o, 99, 5597, 0.46, 0.47, 44.16, 41.04
2024-05-06, vnps1270.24o, 99, 5038, 0.46, 0.48, 44.15, 41.12
2024-05-05, vnps1260.24o, 99, 4198, 0.45, 0.47, 44.18, 41.08
2024-05-04, vnps1250.24o, 99, 4581, 0.46, 0.48, 44.16, 40.94
2024-05-03, vnps1240.24o, 99, 3873, 0.46, 0.47, 44.08, 40.98
2024-05-02, vnps1230.24o, 99, 1798, 0.5, 0.47, 44.11, 41
2024-05-01, vnps1220.24o, 99, 5036, 0.45, 0.46, 44.16, 41.07
2024-04-30, vnps1210.24o, 99, 2650, 0.44, 0.47, 44.13, 41
2024-04-29, vnps1200.24o, 99, 2801, 0.45, 0.47, 44.07, 40.64
2024-04-28, vnps1190.24o, 99, 2017, 0.46, 0.48, 44.05, 40.47
2024-04-27, vnps1180.24o, 99, 2521, 0.44, 0.47, 44.05, 40.49
2024-04-26, vnps1170.24o, 99, 2017, 0.43, 0.48, 44.02, 40.38
2024-04-25, vnps1160.24o, 99, 1738, 0.43, 0.47, 43.97, 40.16
2024-04-24, vnps1150.24o, 99, 1575, 0.46, 0.49, 44.06, 40.46
2024-04-23, vnps1140.24o, 99, 1440, 0.46, 0.47, 44.02, 40.44
2024-04-22, vnps1130.24o, 99, 2291, 0.44, 0.49, 44.02, 40.42
2024-04-21, vnps1120.24o, 99, 3878, 0.44, 0.48, 44.04, 40.31
2024-04-18, vnps1090.24o, 99, 2292, 0.45, 0.51, 44.05, 40.41
2024-04-14, vnps1050.24o, 99, 2520, 0.44, 0.5, 44.12, 40.58
2024-04-12, vnps1030.24o, 99, 2652, 0.45, 0.47, 44.05, 40.34
2024-04-11, vnps1020.24o, 99, 1626, 0.45, 0.49, 44.03, 40.42
2024-04-10, vnps1010.24o, 99, 2015, 0.46, 0.52, 44.01, 40.45
2024-04-09, vnps1000.24o, 99, 2653, 0.44, 0.49, 44.02, 40.46
2024-04-08, vnps0990.24o, 99, 1739, 0.45, 0.52, 44.06, 40.44
2024-04-07, vnps0980.24o, 99, 2654, 0.44, 0.5, 44.05, 40.52
2024-04-06, vnps0970.24o, 99, 2100, 0.46, 0.53, 43.98, 40.57
2024-04-05, vnps0960.24o, 99, 2171, 0.43, 0.51, 44.09, 40.58
2024-04-04, vnps0950.24o, 99, 2332, 0.45, 0.5, 44.03, 40.31
2024-04-03, vnps0940.24o, 99, 1898, 0.45, 0.5, 43.98, 40.28
2024-04-02, vnps0930.24o, 99, 1575, 0.46, 0.51, 43.97, 40.45
2024-04-01, vnps0920.24o, 99, 2800, 0.45, 0.53, 44.08, 40.56
2024-03-31, vnps0910.24o, 99, 2965, 0.45, 0.53, 44.07, 40.52
2024-03-30, vnps0900.24o, 99, 1867, 0.44, 0.53, 43.98, 40.39
2024-03-29, vnps0890.24o, 99, 2191, 0.44, 0.48, 44.05, 40.41
2024-03-28, vnps0880.24o, 99, 3149, 0.44, 0.48, 43.97, 40.32
2024-03-27, vnps0870.24o, 99, 2398, 0.44, 0.51, 43.98, 40.46
2024-03-26, vnps0860.24o, 99, 2190, 0.44, 0.51, 44.05, 40.39
2024-03-25, vnps0850.24o, 99, 1937, 0.43, 0.52, 44.08, 40.53
2024-03-24, vnps0840.24o, 99, 1798, 0.44, 0.5, 44.03, 40.55
2024-03-23, vnps0830.24o, 99, 1573, 0.43, 0.5, 44.01, 40.48
2024-03-22, vnps0820.24o, 99, 2188, 0.43, 0.49, 44.03, 40.4
2024-03-21, vnps0810.24o, 99, 2287, 0.43, 0.48, 44, 40.42
2024-03-20, vnps0800.24o, 99, 3595, 0.43, 0.49, 43.96, 40.45
2024-03-19, vnps0790.24o, 99, 2097, 0.43, 0.48, 44.03, 40.48
2024-03-18, vnps0780.24o, 99, 2188, 0.43, 0.47, 44.04, 40.43
2024-03-17, vnps0770.24o, 99, 1865, 0.43, 0.48, 44, 40.41
2024-03-16, vnps0760.24o, 99, 2096, 0.43, 0.5, 44.06, 40.58
2024-03-15, vnps0750.24o, 99, 2288, 0.46, 0.5, 44.1, 40.6
2024-03-14, vnps0740.24o, 99, 2097, 0.48, 0.5, 43.93, 40.53
2024-03-13, vnps0730.24o, 99, 1677, 0.48, 0.52, 43.78, 40.27
2024-03-12, vnps0720.24o, 99, 2397, 0.47, 0.5, 44.04, 40.51
2024-03-11, vnps0710.24o, 99, 2096, 0.45, 0.51, 44.04, 40.57
2024-03-10, vnps0700.24o, 99, 1936, 0.46, 0.51, 43.99, 40.52
2024-03-08, vnps0680.24o, 99, 1477, 0.48, 0.53, 43.99, 40.26
2024-03-07, vnps0670.24o, 99, 2795, 0.45, 0.53, 44, 40.59
2024-03-06, vnps0660.24o, 99, 1398, 0.48, 0.52, 44.01, 40.56
2024-03-05, vnps0650.24o, 99, 1935, 0.46, 0.51, 43.99, 40.48
2024-03-04, vnps0640.24o, 99, 3352, 0.45, 0.5, 44.09, 41.06
2024-03-03, vnps0630.24o, 99, 2393, 0.45, 0.5, 44.12, 41.16
2024-03-02, vnps0620.24o, 99, 2958, 0.46, 0.49, 44.18, 41.18
2024-03-01, vnps0610.24o, 99, 2514, 0.45, 0.49, 44.09, 41.1
2024-02-29, vnps0600.24o, 99, 2793, 0.46, 0.49, 44.05, 40.98
2024-02-28, vnps0590.24o, 99, 2956, 0.48, 0.51, 44.08, 41.02
2024-02-27, vnps0580.24o, 99, 3723, 0.46, 0.51, 44.17, 41.06
2024-02-26, vnps0570.24o, 99, 2547, 0.46, 0.51, 44.15, 41.05
2024-02-25, vnps0560.24o, 99, 2305, 0.47, 0.51, 44.18, 41.01
2024-02-24, vnps0550.24o, 99, 1861, 0.47, 0.5, 44.2, 41.04
2024-02-23, vnps0540.24o, 99, 2420, 0.47, 0.53, 44.18, 41.12
2024-02-22, vnps0530.24o, 99, 2547, 0.46, 0.51, 44.11, 41.05
2024-02-21, vnps0520.24o, 99, 3142, 0.45, 0.51, 44.13, 41.1
2024-02-20, vnps0510.24o, 99, 2646, 0.45, 0.51, 44.12, 41.08
2024-02-19, vnps0500.24o, 99, 2793, 0.46, 0.49, 44.09, 41.13
2024-02-16, vnps0470.24o, 99, 1954, 0.47, 0.51, 43.88, 40.32
2024-02-15, vnps0460.24o, 99, 1386, 0.48, 0.51, 43.86, 40.34
2024-02-12, vnps0430.24o, 99, 2426, 0.47, 0.5, 44.05, 40.98
2024-02-11, vnps0420.24o, 99, 2553, 0.49, 0.5, 44.1, 41.03
2024-02-10, vnps0410.24o, 99, 2695, 0.49, 0.51, 44.07, 41.07
2024-02-09, vnps0400.24o, 99, 1621, 0.49, 0.54, 44.01, 40.76
2024-02-08, vnps0390.24o, 99, 1733, 0.47, 0.53, 44.04, 40.58
2024-02-07, vnps0380.24o, 99, 2185, 0.46, 0.53, 43.98, 40.48
2024-02-06, vnps0370.24o, 99, 1675, 0.47, 0.55, 43.92, 40.58
2024-02-05, vnps0360.24o, 99, 2392, 0.46, 0.54, 43.97, 41
2024-02-04, vnps0350.24o, 99, 3351, 0.46, 0.51, 44.18, 41.26
2024-02-03, vnps0340.24o, 99, 2393, 0.48, 0.52, 44.1, 41.07
2024-02-02, vnps0330.24o, 99, 4034, 0.46, 0.51, 44.19, 41.1
2024-02-01, vnps0320.24o, 99, 2548, 0.45, 0.5, 44.17, 40.7
2024-01-31, vnps0310.24o, 99, 2848, 0.49, 0.49, 44.15, 40.86
2024-01-30, vnps0300.24o, 99, 2200, 0.47, 0.52, 44.07, 40.49
2024-01-29, vnps0290.24o, 99, 1669, 0.49, 0.5, 44.08, 40.42
2024-01-28, vnps0280.24o, 99, 1937, 0.5, 0.52, 44.08, 40.55
2024-01-27, vnps0270.24o, 99, 1729, 0.48, 0.52, 44.09, 40.57
2024-01-26, vnps0260.24o, 99, 2513, 0.49, 0.52, 44.09, 40.46
2024-01-24, vnps0240.24o, 99, 2105, 0.49, 0.53, 44.15, 40.73
2024-01-23, vnps0230.24o, 99, 3024, 0.46, 0.52, 44.16, 41
2024-01-22, vnps0220.24o, 99, 3227, 0.45, 0.53, 44.16, 40.68
2024-01-21, vnps0210.24o, 99, 2688, 0.46, 0.5, 44.22, 40.89
2024-01-20, vnps0200.24o, 99, 3226, 0.46, 0.5, 44.14, 40.79
2024-01-18, vnps0180.24o, 99, 2304, 0.5, 0.48, 44.18, 40.95
2024-01-17, vnps0170.24o, 99, 3455, 0.47, 0.5, 44.19, 41.02
2024-01-16, vnps0160.24o, 99, 3025, 0.48, 0.49, 44.2, 41.06
2024-01-13, vnps0130.24o, 99, 4401, 0.5, 0.51, 44.21, 41.09
2024-01-12, vnps0120.24o, 99, 3227, 0.48, 0.49, 44.26, 41.1
2024-01-11, vnps0110.24o, 99, 3458, 0.49, 0.51, 44.26, 41.16
2024-01-10, vnps0100.24o, 99, 3025, 0.49, 0.52, 44.2, 41.08
2024-01-09, vnps0090.24o, 99, 3457, 0.5, 0.51, 44.23, 41.16
2024-01-08, vnps0080.24o, 99, 3025, 0.49, 0.51, 44.3, 41.25
2024-01-07, vnps0070.24o, 99, 5380, 0.49, 0.52, 44.25, 41.07
2024-01-06, vnps0060.24o, 99, 2691, 0.53, 0.56, 44.11, 40.56
2024-01-05, vnps0050.24o, 99, 1853, 0.49, 0.53, 44.16, 40.59
2024-01-04, vnps0040.24o, 99, 2847, 0.49, 0.54, 44.16, 40.71
2024-01-03, vnps0030.24o, 99, 3224, 0.46, 0.51, 44.16, 41
2024-01-02, vnps0020.24o, 99, 2418, 0.52, 0.52, 44.17, 41.03
2024-01-01, vnps0010.24o, 99, 2546, 0.48, 0.51, 44.26, 41.1
2023-12-30, vnps3640.23o, 97, 4456, 0.47, 0.5, 44.26, 41.17
2023-12-29, vnps3630.23o, 99, 2508, 0.49, 0.51, 44.21, 41.19
2023-12-28, vnps3620.23o, 99, 3346, 0.51, 0.52, 44.14, 41.09
2023-12-27, vnps3610.23o, 99, 1930, 0.48, 0.53, 44.18, 41.14
2023-12-26, vnps3600.23o, 99, 2008, 0.49, 0.52, 44.23, 41.18
2023-12-25, vnps3590.23o, 99, 2509, 0.48, 0.52, 44.19, 41.14
2023-12-24, vnps3580.23o, 99, 2789, 0.49, 0.53, 44.16, 41.11
2023-12-23, vnps3570.23o, 99, 2953, 0.49, 0.54, 44.15, 41.09
2023-12-22, vnps3560.23o, 99, 2181, 0.48, 0.53, 44.23, 41.19
2023-12-21, vnps3550.23o, 99, 2180, 0.45, 0.52, 44.18, 41.14
2023-12-20, vnps3540.23o, 99, 3133, 0.47, 0.49, 44.18, 41.11
2023-12-19, vnps3530.23o, 99, 2090, 0.45, 0.5, 44.2, 41.08
2023-12-18, vnps3520.23o, 99, 2174, 0.48, 0.5, 44.17, 41.15
2023-12-17, vnps3510.23o, 98, 2161, 0.48, 0.48, 44.18, 41.29
2023-12-16, vnps3500.23o, 99, 2950, 0.48, 0.48, 44.2, 41.15
2023-12-15, vnps3490.23o, 99, 2508, 0.51, 0.5, 44.2, 41.17
2023-12-14, vnps3480.23o, 99, 2925, 0.5, 0.52, 44.13, 41
2023-12-13, vnps3470.23o, 99, 1859, 0.53, 0.52, 44.02, 40.82
2023-12-12, vnps3460.23o, 99, 1673, 0.53, 0.52, 44.04, 40.79
2023-12-11, vnps3450.23o, 99, 2007, 0.48, 0.51, 44.08, 40.91
2023-12-10, vnps3440.23o, 99, 2279, 0.51, 0.51, 44.21, 41.2
2023-12-09, vnps3430.23o, 99, 2180, 0.49, 0.48, 44.23, 41.23
2023-12-08, vnps3420.23o, 99, 2950, 0.5, 0.49, 44.17, 41.09
2023-12-07, vnps3410.23o, 99, 1604, 0.53, 0.56, 44.01, 40.42
2023-12-06, vnps3400.23o, 99, 1140, 0.52, 0.51, 44.03, 40.44
2023-12-05, vnps3390.23o, 99, 1091, 0.5, 0.52, 44.04, 40.47
2023-12-04, vnps3380.23o, 99, 1356, 0.48, 0.52, 44.02, 40.81
2023-12-03, vnps3370.23o, 99, 2006, 0.49, 0.48, 44.19, 41.12
2023-12-02, vnps3360.23o, 99, 2786, 0.51, 0.5, 44.2, 41.14
2023-12-01, vnps3350.23o, 99, 2389, 0.47, 0.49, 44.19, 41.18
2023-11-30, vnps3340.23o, 99, 2457, 0.49, 0.49, 44.13, 41
2023-11-29, vnps3330.23o, 99, 2181, 0.5, 0.49, 44.21, 41.16
2023-11-28, vnps3320.23o, 99, 2236, 0.5, 0.49, 44.19, 41.32
2023-11-27, vnps3310.23o, 99, 2090, 0.48, 0.5, 44.21, 41.19
2023-11-26, vnps3300.23o, 99, 2390, 0.48, 0.49, 44.26, 41.25
2023-11-25, vnps3290.23o, 99, 2281, 0.47, 0.49, 44.21, 41.18
2023-11-24, vnps3280.23o, 99, 2007, 0.48, 0.51, 44.12, 41.04
2023-11-23, vnps3270.23o, 99, 3583, 0.49, 0.52, 44.19, 41.08
2023-11-22, vnps3260.23o, 99, 2640, 0.48, 0.5, 44.2, 41.12
2023-11-21, vnps3250.23o, 99, 2090, 0.49, 0.5, 44.21, 41.19
2023-11-20, vnps3240.23o, 97, 4106, 0.49, 0.52, 44.21, 41.18
2023-11-19, vnps3230.23o, 98, 2355, 0.49, 0.52, 44.19, 41.06
2023-11-18, vnps3220.23o, 99, 2952, 0.48, 0.51, 44.19, 41.05
2023-11-17, vnps3210.23o, 99, 3345, 0.46, 0.49, 44.11, 41.04
2023-11-16, vnps3200.23o, 99, 3345, 0.47, 0.51, 44.15, 41.06
2023-11-15, vnps3190.23o, 99, 2509, 0.49, 0.48, 44.19, 41.11
2023-11-14, vnps3180.23o, 99, 2787, 0.48, 0.47, 44.18, 41.07
2023-11-13, vnps3170.23o, 99, 4181, 0.49, 0.48, 44.19, 41.07
2023-11-12, vnps3160.23o, 99, 6274, 0.5, 0.49, 44.19, 41.08
2023-11-11, vnps3150.23o, 99, 2642, 0.49, 0.49, 44.2, 41.11
2023-11-10, vnps3140.23o, 99, 3586, 0.5, 0.48, 44.18, 41.11
2023-11-09, vnps3130.23o, 99, 1092, 0.49, 0.51, 44.04, 40.85
2023-11-08, vnps3120.23o, 99, 1092, 0.48, 0.51, 44.04, 40.84
2023-11-07, vnps3110.23o, 99, 1025, 0.49, 0.52, 43.97, 40.69
2023-11-06, vnps3100.23o, 99, 1793, 0.48, 0.49, 44.08, 40.93
2023-11-05, vnps3090.23o, 99, 2182, 0.5, 0.49, 44.13, 40.97
2023-11-04, vnps3080.23o, 99, 3345, 0.48, 0.48, 44.11, 40.99
2023-11-03, vnps3070.23o, 99, 2499, 0.49, 0.5, 44.15, 41.03
2023-11-02, vnps3060.23o, 99, 2389, 0.49, 0.48, 44.14, 41.02
2023-11-01, vnps3050.23o, 99, 1673, 0.47, 0.5, 44.09, 40.89
2023-10-31, vnps3040.23o, 99, 3346, 0.48, 0.48, 44.26, 41.06
2023-10-30, vnps3030.23o, 99, 2788, 0.5, 0.49, 44.19, 41.14
2023-10-29, vnps3020.23o, 99, 1930, 0.49, 0.49, 44.18, 41.14
2023-10-28, vnps3010.23o, 99, 2954, 0.48, 0.49, 44.14, 41.06
2023-10-27, vnps3000.23o, 99, 3136, 0.46, 0.48, 44.09, 40.93
2023-10-26, vnps2990.23o, 99, 2641, 0.45, 0.49, 44.11, 40.97
2023-10-25, vnps2980.23o, 99, 1793, 0.48, 0.47, 44.04, 40.83
2023-10-24, vnps2970.23o, 99, 2283, 0.47, 0.48, 44.08, 40.91
2023-10-23, vnps2960.23o, 99, 2183, 0.47, 0.48, 44.12, 40.95
2023-10-22, vnps2950.23o, 99, 1674, 0.5, 0.48, 44.11, 40.92
2023-10-21, vnps2940.23o, 99, 2642, 0.47, 0.48, 44.05, 40.96
2023-10-20, vnps2930.23o, 99, 2008, 0.47, 0.49, 44.07, 40.95
2023-10-19, vnps2920.23o, 99, 2008, 0.49, 0.49, 44.09, 40.96
2023-10-18, vnps2910.23o, 99, 2511, 0.47, 0.49, 44.19, 40.95
2023-10-17, vnps2900.23o, 99, 2093, 0.47, 0.48, 44.11, 40.96
2023-10-16, vnps2890.23o, 99, 2954, 0.48, 0.48, 44.1, 40.96
2023-10-15, vnps2880.23o, 99, 3863, 0.47, 0.48, 44.11, 41
2023-10-14, vnps2870.23o, 99, 2789, 0.47, 0.49, 44.1, 41.04
2023-10-13, vnps2860.23o, 99, 2953, 0.48, 0.49, 44.09, 40.98
2023-10-12, vnps2850.23o, 99, 2183, 0.5, 0.48, 44.14, 41.08
2023-10-11, vnps2840.23o, 99, 3138, 0.46, 0.48, 44.06, 40.93
2023-10-10, vnps2830.23o, 99, 3139, 0.48, 0.48, 44.12, 40.97
2023-10-09, vnps2820.23o, 99, 3138, 0.47, 0.49, 44.11, 40.96
2023-10-08, vnps2810.23o, 99, 2791, 0.47, 0.48, 44.06, 40.99
2023-10-07, vnps2800.23o, 99, 2790, 0.46, 0.48, 44.07, 41.01
2023-10-06, vnps2790.23o, 99, 2956, 0.47, 0.48, 44.03, 40.88
2023-10-05, vnps2780.23o, 99, 1932, 0.47, 0.51, 43.96, 40.71
2023-10-04, vnps2770.23o, 99, 1933, 0.47, 0.51, 43.96, 40.7
2023-10-03, vnps2760.23o, 99, 2392, 0.5, 0.49, 44.14, 41.01
2023-10-02, vnps2750.23o, 99, 2184, 0.47, 0.47, 44.16, 41.05
2023-10-01, vnps2740.23o, 96, 2853, 0.48, 0.47, 44.14, 41.36
2023-09-30, vnps2730.23o, 99, 3349, 0.47, 0.49, 44.15, 40.99
2023-09-29, vnps2720.23o, 99, 3139, 0.48, 0.47, 44.12, 40.97
2023-09-28, vnps2710.23o, 99, 3863, 0.5, 0.48, 44.1, 41
2023-09-27, vnps2700.23o, 99, 1795, 0.49, 0.48, 44.1, 40.99
2023-09-26, vnps2690.23o, 99, 2792, 0.48, 0.48, 44.12, 41.04
2023-09-25, vnps2680.23o, 99, 2185, 0.48, 0.47, 44.13, 41.02
2023-09-24, vnps2670.23o, 99, 1795, 0.48, 0.47, 44.1, 41
2023-09-23, vnps2660.23o, 99, 1796, 0.48, 0.5, 44, 40.75
2023-09-22, vnps2650.23o, 99, 1623, 0.49, 0.5, 43.97, 40.7
2023-09-21, vnps2640.23o, 99, 2186, 0.49, 0.47, 44.1, 40.95
2023-09-20, vnps2630.23o, 99, 2395, 0.47, 0.48, 44.12, 41
2023-09-19, vnps2620.23o, 99, 2095, 0.48, 0.5, 44.11, 40.98
2023-09-18, vnps2610.23o, 99, 2514, 0.47, 0.47, 44.11, 40.97
2023-09-17, vnps2600.23o, 99, 2011, 0.47, 0.47, 44.09, 40.95
2023-09-16, vnps2590.23o, 99, 2095, 0.5, 0.47, 44.06, 40.93
2023-09-15, vnps2580.23o, 99, 2133, 0.48, 0.48, 44, 40.79
2023-09-14, vnps2570.23o, 99, 2173, 0.49, 0.48, 44.07, 40.94
2023-09-13, vnps2560.23o, 99, 2515, 0.49, 0.49, 44.08, 40.96
2023-09-12, vnps2550.23o, 99, 2011, 0.49, 0.47, 44.08, 40.96
2023-09-11, vnps2540.23o, 99, 2186, 0.47, 0.48, 44.04, 40.91
2023-09-10, vnps2530.23o, 99, 2646, 0.49, 0.48, 44.05, 40.99
2023-09-09, vnps2520.23o, 99, 1796, 0.48, 0.48, 44.05, 40.94
2023-09-08, vnps2510.23o, 99, 2185, 0.5, 0.49, 44.06, 40.99
2023-09-07, vnps2500.23o, 99, 2491, 0.47, 0.49, 44.04, 41.04
2023-09-06, vnps2490.23o, 99, 2013, 0.48, 0.48, 44.09, 40.97
2023-09-05, vnps2480.23o, 99, 2396, 0.48, 0.48, 44.08, 40.93
2023-09-04, vnps2470.23o, 99, 1936, 0.49, 0.48, 44.08, 40.97
2023-09-03, vnps2460.23o, 99, 3147, 0.5, 0.49, 44.07, 40.91
2023-09-02, vnps2450.23o, 99, 2649, 0.49, 0.48, 44.09, 40.95
2023-09-01, vnps2440.23o, 99, 1736, 0.51, 0.48, 44.06, 40.95
2023-08-31, vnps2430.23o, 99, 2097, 0.49, 0.5, 44.06, 40.95
2023-08-30, vnps2420.23o, 99, 2961, 0.48, 0.49, 44.06, 40.93
2023-08-29, vnps2410.23o, 99, 1876, 0.49, 0.49, 44.09, 40.81
2023-08-28, vnps2400.23o, 99, 1480, 0.52, 0.53, 43.96, 40.55
2023-08-27, vnps2390.23o, 99, 2711, 0.49, 0.49, 44.11, 40.81
2023-08-26, vnps2380.23o, 99, 1436, 0.56, 0.53, 44.02, 40.59
2023-08-25, vnps2370.23o, 99, 1807, 0.5, 0.51, 44.05, 40.78
2023-08-24, vnps2360.23o, 99, 2122, 0.51, 0.51, 44.11, 40.82
2023-08-23, vnps2350.23o, 99, 1368, 0.5, 0.53, 44.06, 40.59
2023-08-22, vnps2340.23o, 99, 2196, 0.48, 0.52, 44.1, 40.78
2023-08-21, vnps2330.23o, 99, 6971, 0.45, 0.51, 44.15, 40.88
2023-08-20, vnps2320.23o, 99, 3253, 0.48, 0.5, 44.11, 40.83
2023-08-19, vnps2310.23o, 99, 2567, 0.49, 0.5, 44.12, 40.83
2023-08-18, vnps2300.23o, 99, 2240, 0.51, 0.5, 44.03, 41.1
2023-08-17, vnps2290.23o, 99, 3136, 0.51, 0.48, 44.05, 41.13
2023-08-16, vnps2280.23o, 99, 1960, 0.49, 0.49, 44.05, 41.14
2023-08-15, vnps2270.23o, 99, 2475, 0.51, 0.51, 44.02, 41.15
2023-08-14, vnps2260.23o, 99, 2353, 0.49, 0.49, 44.09, 41.14
2023-08-13, vnps2250.23o, 99, 2353, 0.49, 0.49, 44.14, 41.16
2023-08-12, vnps2240.23o, 99, 3921, 0.49, 0.5, 44.1, 41.15
2023-08-11, vnps2230.23o, 99, 4708, 0.48, 0.49, 44.11, 41.15
2023-08-10, vnps2220.23o, 99, 2023, 0.5, 0.49, 44.12, 41.33
2023-08-09, vnps2210.23o, 99, 2209, 0.49, 0.49, 44.12, 41.3
2023-08-08, vnps2200.23o, 99, 3473, 0.48, 0.48, 44.08, 41.31
2023-08-07, vnps2190.23o, 99, 3471, 0.49, 0.5, 44.08, 41.29
2023-08-06, vnps2180.23o, 99, 2699, 0.49, 0.49, 44.05, 41.26
2023-08-05, vnps2170.23o, 99, 2112, 0.5, 0.48, 44.02, 41.25
2023-08-04, vnps2160.23o, 99, 2313, 0.49, 0.48, 44.04, 41.29
2023-08-03, vnps2150.23o, 99, 2699, 0.5, 0.49, 44.06, 41.31
2023-08-02, vnps2140.23o, 99, 3238, 0.51, 0.48, 44.03, 41.3
2023-08-01, vnps2130.23o, 99, 2858, 0.5, 0.49, 44.03, 41.27
2023-07-31, vnps2120.23o, 99, 2699, 0.48, 0.49, 44.03, 41.27
2023-07-30, vnps2110.23o, 99, 3469, 0.49, 0.49, 44.01, 41.22
2023-07-29, vnps2100.23o, 99, 3239, 0.49, 0.47, 43.99, 41.23
2023-07-28, vnps2090.23o, 99, 2026, 0.48, 0.51, 43.97, 41.15
2023-07-27, vnps2080.23o, 99, 2114, 0.48, 0.49, 43.99, 41.16
2023-07-26, vnps2070.23o, 99, 2700, 0.49, 0.5, 43.94, 41.19
2023-07-25, vnps2060.23o, 99, 2026, 0.5, 0.5, 43.97, 41.17
2023-07-24, vnps2050.23o, 99, 3038, 0.5, 0.49, 44, 41.21
2023-07-18, vnps1990.23o, 99, 2700, 0.49, 0.48, 44.05, 41.29
2023-07-17, vnps1980.23o, 99, 3242, 0.49, 0.48, 44.06, 41.28
2023-07-16, vnps1970.23o, 99, 3741, 0.49, 0.5, 44.01, 41.26
2023-07-13, vnps1940.23o, 99, 3923, 0.49, 0.49, 44.09, 41.19
2023-07-12, vnps1930.23o, 99, 2354, 0.49, 0.5, 44.07, 41.17
2023-07-11, vnps1920.23o, 99, 3924, 0.48, 0.47, 44.13, 41.2
2023-07-10, vnps1910.23o, 98, 3299, 0.5, 0.47, 44.12, 41.39
2023-07-09, vnps1900.23o, 99, 2652, 0.49, 0.48, 43.98, 41.35
2023-07-08, vnps1890.23o, 99, 2653, 0.48, 0.49, 44, 41.37
2023-07-07, vnps1880.23o, 99, 2520, 0.5, 0.48, 44.05, 41.39
2023-07-06, vnps1870.23o, 99, 2965, 0.48, 0.48, 44, 41.37
2023-07-05, vnps1860.23o, 99, 2965, 0.49, 0.48, 44.01, 41.39
2023-07-04, vnps1850.23o, 99, 3151, 0.48, 0.5, 44.02, 41.39
2023-07-03, vnps1840.23o, 99, 3360, 0.5, 0.49, 43.98, 41.35
2023-07-02, vnps1830.23o, 99, 3150, 0.49, 0.47, 43.95, 41.33
2023-07-01, vnps1820.23o, 99, 3878, 0.49, 0.49, 43.96, 41.31
2023-06-30, vnps1810.23o, 99, 3149, 0.49, 0.49, 43.98, 41.35
2023-06-29, vnps1800.23o, 99, 3600, 0.48, 0.49, 43.98, 41.37
2023-06-28, vnps1790.23o, 99, 1803, 0.49, 0.51, 43.85, 41.06
2023-06-27, vnps1780.23o, 99, 1293, 0.49, 0.53, 43.89, 41.1
2023-06-26, vnps1770.23o, 99, 1682, 0.49, 0.49, 43.91, 41.15
2023-06-25, vnps1760.23o, 99, 4199, 0.48, 0.49, 44.02, 41.38
2023-06-24, vnps1750.23o, 99, 2399, 0.48, 0.5, 44, 41.33
2023-06-23, vnps1740.23o, 99, 2102, 0.52, 0.52, 43.87, 41.12
2023-06-22, vnps1730.23o, 99, 2291, 0.49, 0.48, 44, 41.32
2023-06-21, vnps1720.23o, 99, 3149, 0.48, 0.48, 44.05, 41.39
2023-06-20, vnps1710.23o, 99, 2962, 0.48, 0.48, 44.05, 41.37
2023-06-19, vnps1700.23o, 99, 2652, 0.49, 0.48, 44.03, 41.34
2023-06-18, vnps1690.23o, 99, 2962, 0.48, 0.47, 44.03, 41.36
2023-06-17, vnps1680.23o, 99, 2962, 0.5, 0.49, 44.04, 41.35
2023-06-16, vnps1670.23o, 99, 2798, 0.47, 0.5, 44.05, 41.37
2023-06-15, vnps1660.23o, 99, 2398, 0.51, 0.47, 44.03, 41.43
2023-06-14, vnps1650.23o, 99, 2518, 0.49, 0.49, 44.03, 41.38
2023-06-13, vnps1640.23o, 99, 2397, 0.48, 0.48, 44.07, 41.41
2023-06-12, vnps1630.23o, 99, 2799, 0.49, 0.47, 44.05, 41.41
2023-06-11, vnps1620.23o, 99, 2190, 0.51, 0.49, 44.1, 41.41
2023-06-10, vnps1610.23o, 99, 2651, 0.48, 0.48, 44.06, 41.38
2023-06-09, vnps1600.23o, 98, 2597, 0.48, 0.49, 43.99, 41.55
2023-06-08, vnps1590.23o, 99, 3359, 0.48, 0.49, 44.04, 41.38
2023-06-07, vnps1580.23o, 99, 2963, 0.49, 0.5, 44.1, 41.45
2023-06-06, vnps1570.23o, 99, 2398, 0.5, 0.49, 44.06, 41.42
2023-06-05, vnps1560.23o, 99, 3146, 0.47, 0.48, 44.06, 41.43
2023-06-04, vnps1550.23o, 99, 2096, 0.48, 0.49, 44.05, 41.42
2023-06-03, vnps1540.23o, 99, 2394, 0.47, 0.48, 44.04, 41.45
2023-06-02, vnps1530.23o, 99, 2955, 0.48, 0.47, 44.07, 41.51
2023-06-01, vnps1520.23o, 99, 3346, 0.47, 0.48, 44.1, 41.52
2023-05-31, vnps1510.23o, 99, 2006, 0.48, 0.5, 44.07, 41.56
2023-05-30, vnps1500.23o, 99, 2384, 0.49, 0.48, 44.04, 41.56
2023-05-29, vnps1490.23o, 99, 2626, 0.47, 0.48, 44.11, 41.66
2023-05-28, vnps1480.23o, 99, 2775, 0.48, 0.48, 44.07, 41.61
2023-05-27, vnps1470.23o, 99, 3841, 0.48, 0.49, 44.09, 41.67
2023-05-26, vnps1460.23o, 99, 3123, 0.5, 0.48, 44.08, 41.65
2023-05-25, vnps1450.23o, 99, 2273, 0.49, 0.5, 44.09, 41.65
2023-05-24, vnps1440.23o, 99, 2271, 0.49, 0.48, 44.07, 41.64
2023-05-23, vnps1430.23o, 99, 3844, 0.48, 0.5, 44.05, 41.63
2023-05-22, vnps1420.23o, 99, 2380, 0.48, 0.47, 44.1, 41.63
2023-05-21, vnps1410.23o, 99, 2271, 0.48, 0.48, 44.1, 41.65
2023-05-20, vnps1400.23o, 99, 3572, 0.48, 0.47, 44.03, 41.61
2023-05-19, vnps1390.23o, 99, 2272, 0.48, 0.47, 44.03, 41.64
2023-05-18, vnps1380.23o, 99, 2381, 0.49, 0.48, 44.08, 41.63
2023-05-17, vnps1370.23o, 99, 1787, 0.5, 0.5, 44.06, 41.59
2023-05-16, vnps1360.23o, 99, 2275, 0.5, 0.48, 44.06, 41.6
2023-05-15, vnps1350.23o, 99, 1854, 0.49, 0.47, 44.06, 41.56
2023-05-14, vnps1340.23o, 99, 2633, 0.5, 0.47, 44.08, 41.58
2023-05-13, vnps1330.23o, 99, 2782, 0.48, 0.5, 44.05, 41.55
2023-05-12, vnps1320.23o, 99, 3579, 0.47, 0.46, 44.06, 41.56
2023-05-11, vnps1310.23o, 99, 3131, 0.46, 0.48, 44.09, 41.57
2023-05-10, vnps1300.23o, 99, 3132, 0.46, 0.47, 44.1, 41.59
2023-05-09, vnps1290.23o, 99, 3856, 0.45, 0.48, 44.09, 41.53
2023-05-08, vnps1280.23o, 99, 3133, 0.51, 0.49, 44.1, 41.56
2023-05-07, vnps1270.23o, 99, 4559, 0.47, 0.49, 44.09, 41.56
2023-05-06, vnps1260.23o, 99, 1729, 0.45, 0.49, 44.1, 41.58
2023-05-05, vnps1250.23o, 99, 4560, 0.47, 0.48, 44.13, 41.61
2023-05-04, vnps1240.23o, 99, 4181, 0.47, 0.49, 44.13, 41.65
2023-05-03, vnps1230.23o, 99, 7171, 0.45, 0.47, 44.08, 41.62
2023-05-02, vnps1220.23o, 99, 2952, 0.46, 0.47, 44.14, 41.6
2023-05-01, vnps1210.23o, 99, 3347, 0.47, 0.47, 44.11, 41.57
2023-04-30, vnps1200.23o, 99, 2641, 0.45, 0.45, 44.09, 41.62
2023-04-29, vnps1190.23o, 99, 4563, 0.44, 0.46, 44.1, 41.6
2023-04-28, vnps1180.23o, 99, 2792, 0.44, 0.47, 43.97, 41.4
2023-04-27, vnps1170.23o, 99, 3143, 0.44, 0.48, 43.95, 41.33
2023-04-26, vnps1160.23o, 99, 3144, 0.45, 0.47, 43.93, 41.31
2023-04-25, vnps1150.23o, 99, 2096, 0.43, 0.47, 43.98, 41.36
2023-04-24, vnps1140.23o, 99, 5583, 0.44, 0.45, 44.12, 41.61
2023-04-23, vnps1130.23o, 99, 3864, 0.43, 0.44, 44.13, 41.61
2023-04-22, vnps1120.23o, 99, 4571, 0.43, 0.44, 44.15, 41.62
2023-04-21, vnps1110.23o, 99, 4573, 0.44, 0.45, 44.14, 41.62
2023-04-20, vnps1100.23o, 99, 4191, 0.45, 0.46, 44.17, 41.7
2023-04-19, vnps1090.23o, 99, 4187, 0.44, 0.47, 44.17, 41.62
2023-04-18, vnps1080.23o, 99, 5029, 0.44, 0.45, 44.16, 41.59
2023-04-17, vnps1070.23o, 99, 4575, 0.44, 0.46, 44.11, 41.6
2023-04-16, vnps1060.23o, 99, 8388, 0.43, 0.46, 44.13, 41.64
2023-04-15, vnps1050.23o, 99, 4195, 0.44, 0.47, 44.15, 41.61
2023-04-14, vnps1040.23o, 99, 2920, 0.51, 0.45, 44.13, 41.54
2023-04-13, vnps1030.23o, 99, 3814, 0.43, 0.45, 44.15, 41.61
2023-04-12, vnps1020.23o, 99, 7196, 0.44, 0.46, 44.14, 41.58
2023-04-11, vnps1010.23o, 99, 8390, 0.44, 0.45, 44.13, 41.6
2023-04-10, vnps1000.23o, 99, 2960, 0.46, 0.48, 44.09, 41.58
2023-04-09, vnps0990.23o, 99, 4192, 0.44, 0.47, 44.13, 41.57
2023-04-08, vnps0980.23o, 99, 3593, 0.43, 0.47, 44.2, 41.64
2023-04-07, vnps0970.23o, 99, 5028, 0.43, 0.46, 44.16, 41.64
2023-04-06, vnps0960.23o, 99, 6209, 0.45, 0.46, 44.14, 41.8
2023-04-05, vnps0950.23o, 99, 5033, 0.44, 0.48, 44.22, 41.71
2023-04-04, vnps0940.23o, 99, 3870, 0.44, 0.48, 44.22, 41.72
2023-04-03, vnps0930.23o, 99, 5591, 0.43, 0.48, 44.17, 41.63
2023-04-02, vnps0920.23o, 99, 8388, 0.46, 0.48, 44.18, 41.65
2023-04-01, vnps0910.23o, 99, 6290, 0.46, 0.5, 44.15, 41.64
2023-03-31, vnps0900.23o, 99, 3595, 0.49, 0.49, 44.14, 41.69
2023-03-30, vnps0890.23o, 99, 3594, 0.46, 0.5, 44.18, 41.68
2023-03-29, vnps0880.23o, 99, 3872, 0.46, 0.48, 44.22, 41.66
2023-03-28, vnps0870.23o, 99, 4192, 0.46, 0.48, 44.19, 41.7
2023-03-27, vnps0860.23o, 99, 4193, 0.46, 0.49, 44.17, 41.74
2023-03-26, vnps0850.23o, 99, 3355, 0.48, 0.49, 44.22, 41.71
2023-03-25, vnps0840.23o, 99, 2795, 0.47, 0.51, 44.22, 41.73
2023-03-24, vnps0830.23o, 99, 2096, 0.47, 0.5, 44.16, 41.67
2023-03-23, vnps0820.23o, 99, 2795, 0.48, 0.51, 44.2, 41.73
2023-03-22, vnps0810.23o, 99, 4191, 0.47, 0.51, 44.18, 41.72
2023-03-21, vnps0800.23o, 99, 7186, 0.45, 0.5, 44.14, 41.68
2023-03-20, vnps0790.23o, 99, 2648, 0.47, 0.49, 44.16, 41.66
2023-03-19, vnps0780.23o, 99, 2649, 0.48, 0.5, 44.19, 41.67
2023-03-18, vnps0770.23o, 99, 3596, 0.48, 0.5, 44.15, 41.64
2023-03-17, vnps0760.23o, 99, 2396, 0.47, 0.51, 44.07, 41.58
2023-03-16, vnps0750.23o, 99, 2516, 0.49, 0.53, 44.14, 41.6
2023-03-15, vnps0740.23o, 99, 2014, 0.48, 0.53, 44.12, 41.57
2023-03-14, vnps0730.23o, 99, 2189, 0.48, 0.5, 44.15, 41.6
2023-03-13, vnps0720.23o, 99, 2399, 0.5, 0.52, 44.12, 41.58
2023-03-12, vnps0710.23o, 99, 2401, 0.5, 0.52, 44.14, 41.56
2023-03-11, vnps0700.23o, 98, 2180, 0.48, 0.53, 44.16, 41.61
2023-03-10, vnps0690.23o, 99, 1576, 0.48, 0.51, 44.15, 41.62
2023-03-09, vnps0680.23o, 99, 1739, 0.48, 0.52, 44.13, 41.62
2023-03-08, vnps0670.23o, 99, 1328, 0.51, 0.53, 44.13, 41.64
2023-03-07, vnps0660.23o, 99, 1869, 0.51, 0.51, 44.13, 41.67
2023-03-06, vnps0650.23o, 99, 1202, 0.51, 0.54, 44.2, 41.67
2023-03-05, vnps0640.23o, 99, 1442, 0.55, 0.52, 44.23, 41.67
2023-03-04, vnps0630.23o, 99, 1870, 0.51, 0.52, 44.13, 41.63
2023-03-03, vnps0620.23o, 99, 1443, 0.52, 0.53, 44.14, 41.65
2023-03-02, vnps0610.23o, 99, 1443, 0.52, 0.53, 44.26, 41.75
2023-03-01, vnps0600.23o, 99, 1741, 0.52, 0.53, 44.18, 41.69
2023-02-28, vnps0590.23o, 99, 1982, 0.51, 0.53, 44.17, 41.65
2023-02-27, vnps0580.23o, 99, 1485, 0.56, 0.55, 44.22, 41.71
2023-02-26, vnps0570.23o, 99, 3881, 0.45, 0.51, 44.18, 41.66
2023-02-25, vnps0560.23o, 99, 2518, 0.52, 0.57, 43.82, 41.31
2023-02-24, vnps0550.23o, 99, 2019, 0.51, 0.54, 44.08, 41.62
2023-02-23, vnps0540.23o, 99, 2104, 0.5, 0.53, 44.22, 41.76
2023-02-22, vnps0530.23o, 99, 2657, 0.5, 0.5, 44.16, 41.69
2023-02-21, vnps0520.23o, 99, 2970, 0.51, 0.5, 44.15, 41.62
2023-02-20, vnps0510.23o, 99, 2657, 0.5, 0.49, 44.18, 41.64
2023-02-19, vnps0500.23o, 99, 2196, 0.51, 0.49, 44.15, 41.67
2023-02-18, vnps0490.23o, 99, 2195, 0.5, 0.49, 44.16, 41.66
2023-02-17, vnps0480.23o, 99, 2019, 0.5, 0.48, 44.17, 41.72
2023-02-16, vnps0470.23o, 99, 1883, 0.5, 0.5, 44.21, 41.66
2023-02-15, vnps0460.23o, 99, 1530, 0.52, 0.51, 44.21, 41.66
2023-02-14, vnps0450.23o, 99, 2128, 0.49, 0.51, 44.19, 41.53
2023-02-13, vnps0440.23o, 99, 1958, 0.49, 0.5, 44.19, 41.56
2023-02-12, vnps0430.23o, 99, 3058, 0.49, 0.49, 44.16, 41.56
2023-02-11, vnps0420.23o, 99, 2719, 0.51, 0.49, 44.15, 41.53
2023-02-10, vnps0410.23o, 99, 2879, 0.51, 0.51, 44.16, 41.55
2023-02-09, vnps0400.23o, 99, 1882, 0.5, 0.5, 44.14, 41.53
2023-02-08, vnps0390.23o, 99, 1882, 0.54, 0.52, 44.16, 41.57
2023-02-07, vnps0380.23o, 99, 1483, 0.52, 0.5, 44.19, 41.6
2023-02-06, vnps0370.23o, 99, 2447, 0.51, 0.51, 44.22, 41.62
2023-02-05, vnps0360.23o, 99, 2127, 0.49, 0.51, 44.14, 41.5
2023-02-04, vnps0350.23o, 99, 2330, 0.5, 0.51, 44.16, 41.54
2023-02-03, vnps0340.23o, 99, 1882, 0.53, 0.51, 44.17, 41.58
2022-11-07, vnps3110.22o, 99, 2018, 0.52, 0.52, 44.21, 41.2
2022-11-06, vnps3100.22o, 99, 2404, 0.51, 0.52, 44.19, 41.2
2022-11-05, vnps3090.22o, 99, 1802, 0.52, 0.52, 44.2, 41.23
2022-11-04, vnps3080.22o, 99, 1771, 0.53, 0.53, 44.22, 41.26
2022-11-03, vnps3070.22o, 99, 1777, 0.52, 0.53, 44.25, 41.29
2022-11-02, vnps3060.22o, 99, 1868, 0.5, 0.54, 44.24, 41.19
2022-11-01, vnps3050.22o, 99, 2401, 0.51, 0.52, 44.17, 41.11
2022-10-31, vnps3040.22o, 99, 1800, 0.53, 0.51, 44.16, 41.13
2022-10-30, vnps3030.22o, 99, 2101, 0.51, 0.52, 44.18, 41.15
2022-10-29, vnps3020.22o, 99, 1800, 0.57, 0.53, 44.17, 41.17
2022-10-28, vnps3010.22o, 99, 1737, 0.58, 0.52, 44.17, 41.2
2022-10-27, vnps3000.22o, 99, 1624, 0.52, 0.52, 44.22, 41.26
2022-10-26, vnps2990.22o, 99, 2013, 0.51, 0.53, 44.23, 41.21
2022-10-25, vnps2980.22o, 99, 1526, 0.51, 0.52, 44.17, 41.24
2022-10-24, vnps2970.22o, 99, 1526, 0.56, 0.51, 44.19, 41.28
2022-10-23, vnps2960.22o, 99, 2014, 0.51, 0.52, 44.19, 41.2
2022-10-22, vnps2950.22o, 99, 1736, 0.5, 0.53, 44.15, 41.18
2022-10-21, vnps2940.22o, 99, 1521, 0.53, 0.53, 44.11, 41.16
2022-10-20, vnps2930.22o, 99, 1354, 0.5, 0.5, 44.13, 41.16
2022-10-19, vnps2920.22o, 99, 1436, 0.57, 0.59, 44.15, 41.17
2022-10-18, vnps2910.22o, 99, 1397, 0.52, 0.51, 44.12, 41.15
2022-10-17, vnps2900.22o, 99, 1733, 0.52, 0.51, 44.11, 41.18
2022-10-16, vnps2890.22o, 99, 2185, 0.51, 0.51, 44.14, 41.2
2022-10-15, vnps2880.22o, 99, 1570, 0.54, 0.52, 44.12, 41.18
2022-10-14, vnps2870.22o, 99, 2010, 0.55, 0.54, 44.1, 41.16
2022-10-13, vnps2860.22o, 99, 1397, 0.56, 0.53, 44.04, 41.03
2022-10-12, vnps2850.22o, 99, 1903, 0.52, 0.52, 44.12, 41.1
2022-10-11, vnps2840.22o, 99, 1400, 0.53, 0.51, 44.11, 41.09
2022-10-10, vnps2830.22o, 99, 1621, 0.52, 0.5, 44.12, 41.17
2022-10-09, vnps2820.22o, 99, 2009, 0.51, 0.51, 44.11, 41.17
2022-10-08, vnps2810.22o, 99, 1732, 0.5, 0.51, 44.1, 41.16
2022-10-07, vnps2800.22o, 99, 1522, 0.51, 0.5, 44.11, 41.17
2022-10-06, vnps2790.22o, 99, 1732, 0.5, 0.5, 44.12, 41.15
2022-10-05, vnps2780.22o, 99, 1142, 0.53, 0.53, 43.96, 40.83
2022-10-04, vnps2770.22o, 99, 1256, 0.5, 0.54, 43.95, 40.84
2022-10-03, vnps2760.22o, 99, 1932, 0.52, 0.54, 43.97, 40.86
2022-10-02, vnps2750.22o, 99, 2642, 0.5, 0.51, 44.13, 41.19
2022-10-01, vnps2740.22o, 99, 2281, 0.52, 0.5, 44.14, 41.18
2022-09-30, vnps2730.22o, 99, 2174, 0.51, 0.5, 44.11, 41.16
2022-09-29, vnps2720.22o, 99, 2181, 0.5, 0.51, 44.11, 41.15
2022-09-28, vnps2710.22o, 99, 3345, 0.51, 0.5, 44.12, 41.12
2022-09-27, vnps2700.22o, 99, 2280, 0.5, 0.5, 44.12, 41.14
2022-09-26, vnps2690.22o, 99, 2952, 0.51, 0.5, 44.12, 41.13
2022-09-25, vnps2680.22o, 99, 1792, 0.49, 0.51, 44.09, 41.06
2022-09-24, vnps2670.22o, 99, 2787, 0.49, 0.5, 44.09, 41.05
2022-09-23, vnps2660.22o, 99, 2389, 0.5, 0.5, 44.12, 41.11
2022-09-22, vnps2650.22o, 99, 2950, 0.52, 0.51, 44.16, 41.15
2022-09-21, vnps2640.22o, 99, 2181, 0.51, 0.51, 44.15, 41.12
2022-09-20, vnps2630.22o, 99, 2006, 0.51, 0.51, 44.11, 41.1
2022-09-19, vnps2620.22o, 99, 2280, 0.49, 0.5, 44.12, 41.09
2022-09-18, vnps2610.22o, 99, 2509, 0.52, 0.51, 44.11, 41.08
2022-09-17, vnps2600.22o, 99, 2509, 0.52, 0.5, 44.11, 41.15
2022-09-16, vnps2590.22o, 99, 1941, 0.52, 0.55, 44.1, 40.96
2022-09-15, vnps2580.22o, 99, 1941, 0.55, 0.56, 44.12, 41
2022-09-14, vnps2570.22o, 99, 2696, 0.49, 0.52, 44.13, 40.95
2022-09-13, vnps2560.22o, 99, 3234, 0.54, 0.52, 44.18, 41.03
2022-09-12, vnps2550.22o, 99, 2696, 0.49, 0.52, 44.18, 41.04
2022-09-11, vnps2540.22o, 99, 3234, 0.51, 0.52, 44.16, 41.02
2022-09-10, vnps2530.22o, 99, 2695, 0.5, 0.52, 44.17, 41.03
2022-09-09, vnps2520.22o, 99, 1245, 0.52, 0.55, 43.96, 40.69
2022-09-08, vnps2510.22o, 99, 1278, 0.5, 0.53, 43.94, 40.67
2022-09-07, vnps2500.22o, 99, 1167, 0.54, 0.55, 43.88, 40.73
2022-09-06, vnps2490.22o, 99, 2641, 0.49, 0.52, 44.01, 40.9
2022-09-05, vnps2480.22o, 99, 3859, 0.55, 0.51, 44.1, 41.09
2022-09-04, vnps2470.22o, 99, 2640, 0.49, 0.5, 44.09, 41.09
2022-09-03, vnps2460.22o, 99, 3859, 0.52, 0.51, 44.07, 41.07
2022-09-02, vnps2450.22o, 99, 2507, 0.5, 0.5, 44.08, 41.09
2022-09-01, vnps2440.22o, 99, 2180, 0.51, 0.5, 44.07, 41.06
2022-08-31, vnps2430.22o, 99, 1617, 0.53, 0.5, 44.06, 41.09
2022-08-30, vnps2420.22o, 99, 2279, 0.51, 0.51, 44.1, 41.1
2022-08-29, vnps2410.22o, 99, 4036, 0.51, 0.5, 44.04, 40.93
2022-08-28, vnps2400.22o, 98, 1921, 0.52, 0.52, 43.91, 40.88
2022-08-27, vnps2390.22o, 99, 2690, 0.51, 0.52, 44.04, 40.98
2022-08-26, vnps2380.22o, 99, 2421, 0.51, 0.5, 44.02, 40.95
2022-08-25, vnps2370.22o, 99, 2105, 0.5, 0.49, 44.02, 40.95
2022-08-24, vnps2360.22o, 99, 2105, 0.49, 0.5, 44.03, 40.93
2022-08-23, vnps2350.22o, 99, 2509, 0.51, 0.51, 44.02, 40.99
2022-08-22, vnps2340.22o, 99, 1435, 0.51, 0.54, 43.96, 40.84
2022-08-21, vnps2330.22o, 99, 2281, 0.5, 0.5, 44.08, 41.12
2022-08-20, vnps2320.22o, 99, 2007, 0.49, 0.5, 44.05, 41.06
2022-08-19, vnps2310.22o, 98, 1215, 0.51, 0.54, 43.9, 40.77
2022-08-18, vnps2300.22o, 99, 2180, 0.51, 0.51, 44.05, 41.08
2022-08-17, vnps2290.22o, 99, 2786, 0.51, 0.49, 44.07, 41.1
2022-08-16, vnps2280.22o, 99, 3342, 0.51, 0.52, 44.08, 41.11
2022-08-15, vnps2270.22o, 99, 2785, 0.5, 0.51, 44.09, 41.11
2022-08-14, vnps2260.22o, 99, 2507, 0.52, 0.53, 44.08, 41.12
2022-08-13, vnps2250.22o, 99, 2179, 0.5, 0.49, 44.09, 41.1
2022-08-12, vnps2240.22o, 99, 2913, 0.49, 0.5, 44.09, 41.08
2022-08-11, vnps2230.22o, 99, 2950, 0.51, 0.52, 44.06, 41.12
2022-08-10, vnps2220.22o, 99, 1730, 0.51, 0.49, 44.09, 41.13
2022-08-09, vnps2210.22o, 99, 1929, 0.51, 0.5, 44.09, 41.16
2022-08-08, vnps2200.22o, 99, 2507, 0.51, 0.5, 44.08, 41.13
2022-08-07, vnps2190.22o, 99, 3582, 0.5, 0.5, 44.1, 41.13
2022-08-06, vnps2180.22o, 99, 2638, 0.5, 0.51, 44.11, 41.14
2022-08-05, vnps2170.22o, 99, 1857, 0.54, 0.5, 44.12, 41.19
2022-08-04, vnps2160.22o, 99, 2388, 0.49, 0.49, 44.1, 41.16
2022-08-03, vnps2150.22o, 99, 2181, 0.54, 0.51, 44.11, 41.14
2022-08-02, vnps2140.22o, 99, 1792, 0.49, 0.51, 44.13, 41.18
2022-08-01, vnps2130.22o, 99, 2787, 0.52, 0.51, 44.11, 41.17
2022-07-31, vnps2120.22o, 99, 2006, 0.5, 0.5, 44.12, 41.16
2022-07-30, vnps2110.22o, 99, 2507, 0.5, 0.52, 44.13, 41.18
2022-07-29, vnps2100.22o, 99, 1639, 0.53, 0.5, 43.98, 41.04
2022-07-28, vnps2090.22o, 99, 1857, 0.5, 0.51, 43.98, 41.17
2022-07-27, vnps2080.22o, 99, 1928, 0.5, 0.5, 44.01, 41.18
2022-07-26, vnps2070.22o, 99, 1474, 0.52, 0.5, 44.08, 41.19
2022-07-25, vnps2060.22o, 99, 2090, 0.5, 0.5, 44.15, 41.19
2022-07-24, vnps2050.22o, 99, 1928, 0.52, 0.5, 44.15, 41.18
2022-07-23, vnps2040.22o, 99, 1617, 0.49, 0.51, 44.13, 41.16
2022-07-22, vnps2030.22o, 99, 1318, 0.49, 0.5, 44.12, 41.15
2022-07-21, vnps2020.22o, 99, 2087, 0.51, 0.52, 44.13, 41.18
2022-07-20, vnps2010.22o, 99, 1855, 0.5, 0.52, 44.12, 41.18
2022-07-19, vnps2000.22o, 99, 1670, 0.53, 0.52, 44.09, 41.16
2022-07-18, vnps1990.22o, 99, 2087, 0.5, 0.5, 43.99, 41.16
2022-07-17, vnps1980.22o, 99, 1616, 0.53, 0.52, 44.01, 41.14
2022-07-16, vnps1970.22o, 99, 1727, 0.5, 0.5, 43.99, 41.12
2022-07-15, vnps1960.22o, 99, 1393, 0.52, 0.53, 43.82, 40.84
2022-07-14, vnps1950.22o, 99, 1433, 0.5, 0.57, 43.82, 40.82
2022-07-13, vnps1940.22o, 99, 1432, 0.53, 0.56, 43.86, 40.88
2022-07-12, vnps1930.22o, 99, 1568, 0.59, 0.53, 43.84, 40.86
2022-07-11, vnps1920.22o, 99, 1927, 0.52, 0.52, 43.96, 41.04
2022-07-10, vnps1910.22o, 99, 3339, 0.53, 0.51, 44.02, 41.17
2022-07-09, vnps1900.22o, 99, 2504, 0.52, 0.5, 44.03, 41.19
2022-07-08, vnps1890.22o, 99, 1926, 0.51, 0.54, 44, 41.19
2022-07-07, vnps1880.22o, 99, 2003, 0.52, 0.53, 44.03, 41.19
2022-07-06, vnps1870.22o, 99, 2002, 0.52, 0.51, 44.06, 41.19
2022-07-05, vnps1860.22o, 99, 1564, 0.5, 0.51, 44.07, 41.26
2022-07-04, vnps1850.22o, 99, 2177, 0.52, 0.5, 44.08, 41.26
2022-07-03, vnps1840.22o, 99, 2085, 0.5, 0.5, 44.09, 41.25
2022-07-02, vnps1830.22o, 99, 2002, 0.5, 0.51, 44.04, 41.24
2022-07-01, vnps1820.22o, 99, 2384, 0.52, 0.5, 44.01, 41.21
2022-06-30, vnps1810.22o, 99, 2339, 0.52, 0.5, 44.04, 41.16
2022-06-29, vnps1800.22o, 99, 2176, 0.51, 0.5, 44.11, 41.2
2022-06-28, vnps1790.22o, 99, 2503, 0.5, 0.5, 44.09, 41.17
2022-06-27, vnps1780.22o, 98, 2745, 0.5, 0.48, 44.11, 41.15
2022-06-26, vnps1770.22o, 99, 2505, 0.52, 0.5, 44.13, 41.17
2022-06-25, vnps1760.22o, 99, 2784, 0.5, 0.5, 44.14, 41.2
2022-06-24, vnps1750.22o, 99, 2484, 0.5, 0.49, 44.13, 41.14
2022-06-23, vnps1740.22o, 99, 2004, 0.51, 0.5, 44.18, 41.24
2022-06-22, vnps1730.22o, 99, 2949, 0.5, 0.5, 44.17, 41.25
2022-06-21, vnps1720.22o, 99, 2636, 0.5, 0.5, 44.12, 41.18
2022-06-20, vnps1710.22o, 99, 3339, 0.51, 0.51, 44.19, 41.23
2022-06-19, vnps1700.22o, 99, 2947, 0.5, 0.5, 44.23, 41.28
2022-06-18, vnps1690.22o, 99, 3340, 0.51, 0.49, 44.21, 41.26
2022-06-17, vnps1680.22o, 99, 1730, 0.49, 0.52, 43.98, 40.89
2022-06-16, vnps1670.22o, 99, 2788, 0.5, 0.52, 43.96, 40.87
2022-06-15, vnps1660.22o, 99, 1619, 0.51, 0.53, 43.98, 40.88
2022-06-14, vnps1650.22o, 99, 1931, 0.53, 0.52, 44, 40.91
2022-06-13, vnps1640.22o, 99, 1569, 0.5, 0.55, 44.02, 40.91
2022-06-12, vnps1630.22o, 99, 2388, 0.5, 0.47, 44.15, 41.2
2022-06-11, vnps1620.22o, 99, 2786, 0.51, 0.48, 44.13, 41.16
2022-06-10, vnps1610.22o, 99, 2182, 0.5, 0.51, 44.15, 41.16
2022-06-09, vnps1600.22o, 99, 3585, 0.5, 0.49, 44.13, 41.16
2022-06-08, vnps1590.22o, 99, 2788, 0.49, 0.49, 44.13, 41.19
2022-06-07, vnps1580.22o, 99, 2006, 0.5, 0.5, 44.15, 41.21
2022-06-06, vnps1570.22o, 99, 3586, 0.49, 0.49, 44.18, 41.2
2022-06-05, vnps1560.22o, 99, 2642, 0.5, 0.49, 44.19, 41.24
2022-06-04, vnps1550.22o, 99, 2282, 0.5, 0.49, 44.17, 41.21
2022-06-03, vnps1540.22o, 99, 3347, 0.51, 0.49, 44.18, 41.24
2022-06-02, vnps1530.22o, 99, 2788, 0.5, 0.5, 44.14, 41.21
2022-06-01, vnps1520.22o, 99, 2091, 0.5, 0.49, 44.15, 41.23
2022-05-31, vnps1510.22o, 99, 2092, 0.51, 0.49, 44.19, 41.26
2022-05-30, vnps1500.22o, 99, 2390, 0.51, 0.51, 44.2, 41.25
2022-05-29, vnps1490.22o, 99, 1619, 0.51, 0.51, 44.16, 41.22
2022-05-28, vnps1480.22o, 99, 2008, 0.49, 0.49, 44.18, 41.25
2022-05-27, vnps1470.22o, 99, 1321, 0.49, 0.5, 44.16, 41.27
2022-05-26, vnps1460.22o, 99, 1619, 0.5, 0.51, 44.11, 41.21
2022-05-25, vnps1450.22o, 99, 1877, 0.52, 0.5, 44.09, 41.04
2022-05-24, vnps1440.22o, 99, 2034, 0.5, 0.5, 44.1, 41.02
2022-05-23, vnps1430.22o, 99, 3051, 0.49, 0.51, 44.14, 41.11
2022-05-22, vnps1420.22o, 99, 1952, 0.51, 0.5, 44.13, 41.1
2022-05-21, vnps1410.22o, 99, 1878, 0.5, 0.51, 44.16, 41.09
2022-05-20, vnps1400.22o, 99, 2288, 0.5, 0.51, 44.08, 40.96
2022-05-19, vnps1390.22o, 99, 1953, 0.51, 0.5, 44.09, 41.06
2022-05-18, vnps1380.22o, 99, 2123, 0.49, 0.5, 44.11, 41.08
2022-05-17, vnps1370.22o, 99, 2219, 0.5, 0.49, 44.07, 41.12
2022-05-16, vnps1360.22o, 99, 1744, 0.52, 0.49, 43.99, 41.07
2022-05-15, vnps1350.22o, 99, 3051, 0.51, 0.5, 44.01, 41.11
2022-05-14, vnps1340.22o, 99, 2712, 0.51, 0.49, 44.01, 41.11
2022-05-13, vnps1330.22o, 98, 1793, 0.53, 0.49, 44, 41.31
2022-05-12, vnps1320.22o, 99, 1952, 0.52, 0.5, 44.01, 41.21
2022-05-11, vnps1310.22o, 99, 3255, 0.51, 0.48, 44.05, 41.21
2022-05-10, vnps1300.22o, 99, 3487, 0.5, 0.5, 44.05, 41.21
2022-05-09, vnps1290.22o, 99, 3052, 0.56, 0.49, 44.05, 41.18
2022-05-08, vnps1280.22o, 99, 3254, 0.51, 0.51, 44.04, 41.12
2022-05-07, vnps1270.22o, 99, 2034, 0.52, 0.49, 44.03, 41.1
2022-05-06, vnps1260.22o, 99, 2124, 0.51, 0.5, 43.98, 41.09
2022-05-05, vnps1250.22o, 99, 2122, 0.54, 0.49, 43.98, 41.1
2022-05-04, vnps1240.22o, 99, 2714, 0.52, 0.5, 44, 41.12
2022-05-03, vnps1230.22o, 99, 2035, 0.49, 0.49, 43.97, 41.08
2022-05-02, vnps1220.22o, 99, 2221, 0.5, 0.5, 43.97, 41.09
2022-05-01, vnps1210.22o, 99, 2570, 0.49, 0.49, 44.04, 41.12
2022-04-30, vnps1200.22o, 99, 2872, 0.49, 0.5, 43.98, 41.14
2022-04-29, vnps1190.22o, 99, 3257, 0.5, 0.48, 43.98, 41.14
2022-04-28, vnps1180.22o, 99, 3052, 0.51, 0.48, 43.98, 41.09
2022-04-27, vnps1170.22o, 99, 2873, 0.51, 0.49, 43.99, 41.13
2022-04-26, vnps1160.22o, 99, 2712, 0.49, 0.5, 43.95, 41.12
2022-04-25, vnps1150.22o, 99, 3488, 0.5, 0.5, 44.07, 41.15
2022-04-24, vnps1140.22o, 99, 3754, 0.51, 0.52, 44.16, 41.19
2022-04-23, vnps1130.22o, 99, 2441, 0.49, 0.54, 44.16, 41.21
2022-04-22, vnps1120.22o, 99, 3485, 0.48, 0.54, 44.12, 41.16
2022-04-21, vnps1110.22o, 99, 2710, 0.49, 0.49, 44.14, 41.16
2022-04-20, vnps1100.22o, 99, 3752, 0.48, 0.51, 44.1, 41.12
2022-04-19, vnps1090.22o, 99, 2439, 0.48, 0.5, 43.99, 41.14
2022-04-18, vnps1080.22o, 99, 3754, 0.49, 0.49, 43.98, 41.14
2022-04-17, vnps1070.22o, 99, 4069, 0.51, 0.49, 43.99, 41.15
2022-04-16, vnps1060.22o, 99, 3052, 0.48, 0.49, 43.99, 41.13
2022-04-15, vnps1050.22o, 99, 2122, 0.49, 0.51, 44, 41.18
2022-04-14, vnps1040.22o, 99, 2871, 0.48, 0.49, 44.02, 41.2
2022-04-13, vnps1030.22o, 99, 2324, 0.52, 0.49, 43.99, 41.2
2022-04-12, vnps1020.22o, 99, 3052, 0.49, 0.5, 43.99, 41.19
2022-04-11, vnps1010.22o, 99, 4436, 0.48, 0.49, 44, 41.15
2022-04-10, vnps1000.22o, 99, 2568, 0.48, 0.49, 43.99, 41.14
2022-04-09, vnps0990.22o, 99, 3048, 0.5, 0.5, 43.94, 41.12
2022-04-08, vnps0980.22o, 99, 2514, 0.49, 0.49, 43.89, 41.3
2022-04-07, vnps0970.22o, 99, 2120, 0.5, 0.48, 43.94, 41.14
2022-04-06, vnps0960.22o, 99, 2322, 0.48, 0.49, 43.93, 41.12
2022-04-05, vnps0950.22o, 99, 2217, 0.49, 0.49, 43.93, 41.14
2022-04-04, vnps0940.22o, 99, 2711, 0.49, 0.49, 43.99, 41.16
2022-04-03, vnps0930.22o, 99, 2568, 0.49, 0.49, 43.96, 41.17
2022-04-02, vnps0920.22o, 99, 1682, 0.48, 0.56, 43.9, 41.13
2022-04-01, vnps0910.22o, 99, 2439, 0.48, 0.5, 43.95, 41.14
2022-03-31, vnps0900.22o, 99, 3253, 0.49, 0.52, 43.92, 41.13
2022-03-30, vnps0890.22o, 99, 1805, 0.5, 0.51, 43.91, 41.12
2022-03-29, vnps0880.22o, 99, 3754, 0.49, 0.52, 43.95, 41.17
2022-03-28, vnps0870.22o, 99, 2325, 0.51, 0.5, 43.98, 41.17
2022-03-27, vnps0860.22o, 99, 2440, 0.49, 0.5, 43.93, 41.12
2022-03-26, vnps0850.22o, 99, 2440, 0.49, 0.49, 43.88, 41.1
2022-03-25, vnps0840.22o, 99, 2023, 0.5, 0.49, 43.91, 41.1
2022-03-24, vnps0830.22o, 99, 2323, 0.52, 0.49, 43.9, 41.08
2022-03-23, vnps0820.22o, 99, 1953, 0.51, 0.5, 43.9, 41.09
2022-03-22, vnps0810.22o, 99, 2219, 0.49, 0.49, 43.93, 41.11
2022-03-21, vnps0800.22o, 99, 2570, 0.49, 0.52, 43.98, 41.14
2022-03-20, vnps0790.22o, 99, 2713, 0.51, 0.5, 43.95, 41.13
2022-03-19, vnps0780.22o, 99, 2035, 0.51, 0.49, 43.94, 41.09
2022-03-18, vnps0770.22o, 99, 2569, 0.5, 0.5, 43.96, 41.15
2022-03-17, vnps0760.22o, 99, 2571, 0.52, 0.5, 43.96, 41.13
2022-03-16, vnps0750.22o, 99, 1627, 0.51, 0.49, 43.94, 41.13
2022-03-15, vnps0740.22o, 99, 2441, 0.52, 0.5, 43.95, 41.13
2022-03-14, vnps0730.22o, 99, 1807, 0.5, 0.51, 43.96, 41.14
2022-03-13, vnps0720.22o, 99, 1626, 0.51, 0.5, 43.94, 41.13
2022-03-12, vnps0710.22o, 99, 1319, 0.5, 0.5, 43.97, 41.16
2022-03-11, vnps0700.22o, 99, 1374, 0.49, 0.5, 43.97, 41.29
2022-03-10, vnps0690.22o, 99, 1952, 0.51, 0.51, 43.92, 41.11
2022-03-09, vnps0680.22o, 99, 1284, 0.53, 0.51, 43.94, 41.13
2022-03-08, vnps0670.22o, 99, 1526, 0.52, 0.5, 43.99, 41.18
2022-03-07, vnps0660.22o, 99, 1953, 0.53, 0.51, 44, 41.17
2022-03-06, vnps0650.22o, 99, 1808, 0.51, 0.52, 43.98, 41.16
2022-03-05, vnps0640.22o, 99, 1526, 0.53, 0.51, 43.97, 41.15
2022-03-04, vnps0630.22o, 99, 1682, 0.52, 0.5, 43.99, 41.13
2022-03-03, vnps0620.22o, 99, 1435, 0.51, 0.5, 43.94, 41.12
2022-03-02, vnps0610.22o, 99, 1574, 0.51, 0.5, 43.95, 41.13
2022-03-01, vnps0600.22o, 99, 1478, 0.54, 0.54, 43.98, 41.16
2022-02-28, vnps0590.22o, 99, 1742, 0.54, 0.52, 43.96, 41.21
2022-02-27, vnps0580.22o, 99, 1683, 0.52, 0.52, 43.97, 41.24
2022-02-26, vnps0570.22o, 99, 1627, 0.54, 0.53, 44, 41.27
2022-02-25, vnps0560.22o, 99, 1744, 0.51, 0.53, 44.01, 41.26
2022-02-24, vnps0550.22o, 99, 1472, 0.52, 0.53, 44, 41.22
2022-02-23, vnps0540.22o, 99, 2122, 0.51, 0.53, 44.07, 41.27
2022-02-22, vnps0530.22o, 99, 1808, 0.5, 0.52, 44.01, 41.14
2022-02-21, vnps0520.22o, 99, 1627, 0.52, 0.54, 43.99, 41.15
2022-02-20, vnps0510.22o, 99, 2325, 0.52, 0.54, 44.01, 41.18
2022-02-19, vnps0500.22o, 99, 1574, 0.54, 0.54, 43.99, 41.2
2022-02-18, vnps0490.22o, 99, 2324, 0.54, 0.53, 43.99, 41.24
2022-02-17, vnps0480.22o, 99, 2034, 0.54, 0.53, 44.03, 41.2
2022-02-16, vnps0470.22o, 99, 1682, 0.51, 0.56, 43.85, 41.04
2022-02-15, vnps0460.22o, 99, 1362, 0.54, 0.5, 43.92, 41.02
2022-02-14, vnps0450.22o, 99, 2220, 0.53, 0.51, 43.95, 41.14
2022-02-13, vnps0440.22o, 99, 1684, 0.51, 0.5, 43.98, 41.19
2022-02-12, vnps0430.22o, 99, 1683, 0.53, 0.51, 43.97, 41.18
2022-02-11, vnps0420.22o, 99, 2221, 0.52, 0.52, 43.94, 41.01
2022-02-10, vnps0410.22o, 99, 2442, 0.56, 0.51, 43.96, 41.14
2022-02-09, vnps0400.22o, 99, 2221, 0.53, 0.51, 44.09, 41.21
2022-02-08, vnps0390.22o, 99, 1955, 0.54, 0.52, 44.03, 41.23
2022-02-07, vnps0380.22o, 99, 1685, 0.52, 0.5, 43.98, 41.23
2022-02-06, vnps0370.22o, 99, 1746, 0.53, 0.52, 44.01, 41.27
2022-02-05, vnps0360.22o, 99, 1396, 0.53, 0.53, 44.01, 41.27
2022-02-04, vnps0350.22o, 99, 1811, 0.51, 0.53, 43.98, 41.27
2022-02-03, vnps0340.22o, 99, 2327, 0.54, 0.51, 44.11, 41.29
2022-02-02, vnps0330.22o, 99, 1528, 0.55, 0.52, 44.19, 41.31
2022-02-01, vnps0320.22o, 99, 2125, 0.52, 0.53, 44.04, 41.24
2021-11-17, vnps3210.21o, 99, 2214, 0.51, 0.51, 44.07, 41.24
2021-11-16, vnps3200.21o, 99, 2427, 0.51, 0.53, 44, 41.22
2021-11-15, vnps3190.21o, 99, 2297, 0.52, 0.51, 44.03, 41.3
2021-11-14, vnps3180.21o, 99, 3247, 0.52, 0.51, 44.01, 41.2
2021-11-13, vnps3170.21o, 99, 2118, 0.52, 0.5, 44.03, 41.2
2021-11-12, vnps3160.21o, 99, 2117, 0.53, 0.51, 44.03, 41.18
2021-11-11, vnps3150.21o, 99, 2214, 0.53, 0.53, 44.05, 41.19
2021-11-10, vnps3140.21o, 99, 1803, 0.55, 0.52, 44.05, 41.24
2021-11-09, vnps3130.21o, 99, 1873, 0.52, 0.53, 44.04, 41.21
2021-11-08, vnps3120.21o, 99, 1837, 0.52, 0.53, 44.04, 41.14
2021-11-07, vnps3110.21o, 99, 2056, 0.51, 0.51, 44.02, 41.06
2021-11-06, vnps3100.21o, 99, 2150, 0.52, 0.54, 44.02, 41.07
2021-11-05, vnps3090.21o, 99, 2056, 0.52, 0.51, 44.03, 41.06
2021-11-04, vnps3080.21o, 99, 1753, 0.55, 0.52, 44.01, 41.03
2021-11-03, vnps3070.21o, 99, 2627, 0.52, 0.52, 44.03, 41.03
2021-11-02, vnps3060.21o, 99, 1971, 0.53, 0.52, 43.99, 41.01
2021-11-01, vnps3050.21o, 99, 2251, 0.5, 0.52, 44.03, 41.07
2021-10-31, vnps3040.21o, 99, 2364, 0.52, 0.52, 44.01, 41.02
2021-10-30, vnps3030.21o, 99, 1818, 0.51, 0.52, 44.01, 41.05
2021-10-29, vnps3020.21o, 99, 2250, 0.54, 0.55, 44.01, 41.04
2021-10-28, vnps3010.21o, 99, 1890, 0.53, 0.53, 44.04, 41.08
2021-10-27, vnps3000.21o, 99, 1641, 0.53, 0.52, 44.03, 41.12
2021-10-26, vnps2990.21o, 99, 1948, 0.5, 0.54, 44.01, 41.12
2021-10-25, vnps2980.21o, 99, 2562, 0.5, 0.52, 44.07, 41.2
2021-10-24, vnps2970.21o, 99, 2116, 0.52, 0.5, 44.07, 41.18
2021-10-23, vnps2960.21o, 99, 1804, 0.53, 0.52, 44, 41.04
2021-10-22, vnps2950.21o, 99, 1679, 0.52, 0.5, 44.06, 41.23
2021-10-21, vnps2940.21o, 99, 1872, 0.5, 0.51, 44.07, 41.23
2021-10-20, vnps2930.21o, 99, 3041, 0.52, 0.53, 44.09, 41.23
2021-10-19, vnps2920.21o, 99, 1872, 0.5, 0.5, 44.07, 41.24
2021-10-18, vnps2910.21o, 99, 1947, 0.53, 0.5, 44.08, 41.21
2021-10-17, vnps2900.21o, 99, 1351, 0.52, 0.51, 44.06, 41.21
2021-10-16, vnps2890.21o, 99, 2115, 0.51, 0.53, 44.04, 41.2
2021-10-15, vnps2880.21o, 99, 2434, 0.54, 0.52, 44.06, 41.19
2021-10-14, vnps2870.21o, 99, 2704, 0.52, 0.51, 44.22, 41.23
2021-10-13, vnps2860.21o, 99, 2706, 0.52, 0.52, 44.09, 41.29
2021-10-12, vnps2850.21o, 99, 2434, 0.5, 0.51, 44.12, 41.3
2021-10-11, vnps2840.21o, 99, 2319, 0.52, 0.52, 44.07, 41.23
2021-10-10, vnps2830.21o, 99, 2116, 0.51, 0.52, 44.07, 41.24
2021-10-09, vnps2820.21o, 99, 3041, 0.49, 0.5, 44.06, 41.21
2021-10-08, vnps2810.21o, 99, 2317, 0.54, 0.52, 44.06, 41.19
2021-10-07, vnps2800.21o, 99, 2027, 0.52, 0.52, 44.05, 41.18
2021-10-06, vnps2790.21o, 99, 2211, 0.53, 0.51, 44.02, 41.18
2021-10-05, vnps2780.21o, 99, 2028, 0.51, 0.51, 44, 41.14
2021-10-04, vnps2770.21o, 99, 3242, 0.5, 0.52, 44.03, 41.14
2021-10-03, vnps2760.21o, 99, 2317, 0.5, 0.51, 43.99, 41.17
2021-10-02, vnps2750.21o, 99, 2317, 0.51, 0.51, 44.01, 41.18
2021-10-01, vnps2740.21o, 99, 3476, 0.52, 0.51, 44.03, 41.16
2021-09-30, vnps2730.21o, 99, 2317, 0.51, 0.53, 44.06, 41.17
2021-09-29, vnps2720.21o, 99, 1942, 0.51, 0.51, 44.05, 41.2
2021-09-28, vnps2710.21o, 99, 1945, 0.51, 0.51, 44.02, 41.18
2021-09-27, vnps2700.21o, 99, 1946, 0.51, 0.51, 44, 41.18
2021-09-26, vnps2690.21o, 99, 2315, 0.55, 0.52, 43.99, 41.18
2021-09-25, vnps2680.21o, 99, 1621, 0.51, 0.51, 43.98, 41.14
2021-09-24, vnps2670.21o, 99, 1351, 0.53, 0.52, 44.02, 40.99
2021-09-23, vnps2660.21o, 99, 1737, 0.51, 0.52, 43.91, 40.99
2021-09-22, vnps2650.21o, 99, 1945, 0.54, 0.51, 43.97, 41.12
2021-09-21, vnps2640.21o, 99, 2860, 0.5, 0.52, 43.96, 41.13
2021-09-20, vnps2630.21o, 99, 2114, 0.51, 0.53, 44.02, 41.18
2021-09-19, vnps2620.21o, 99, 1801, 0.51, 0.52, 43.99, 41.18
2021-09-18, vnps2610.21o, 99, 2314, 0.5, 0.52, 44, 41.19
2021-09-17, vnps2600.21o, 99, 2559, 0.51, 0.51, 44.04, 41.18
2021-09-16, vnps2590.21o, 99, 2113, 0.51, 0.51, 44.04, 41.2
2021-09-15, vnps2580.21o, 99, 2557, 0.51, 0.51, 44, 41.16
2021-09-14, vnps2570.21o, 99, 1390, 0.55, 0.55, 43.84, 40.82
2021-09-13, vnps2560.21o, 99, 1351, 0.52, 0.54, 43.82, 40.78
2021-09-12, vnps2550.21o, 99, 1279, 0.53, 0.56, 43.8, 40.77
2021-09-11, vnps2540.21o, 99, 1215, 0.51, 0.55, 43.8, 40.79
2021-09-10, vnps2530.21o, 99, 4047, 0.5, 0.5, 43.96, 41.09
2021-09-09, vnps2520.21o, 99, 1942, 0.51, 0.51, 43.93, 41.06
2021-09-08, vnps2510.21o, 99, 2111, 0.54, 0.5, 43.99, 41.14
2021-09-07, vnps2500.21o, 99, 3469, 0.55, 0.53, 44.01, 41.15
2021-09-06, vnps2490.21o, 99, 3238, 0.51, 0.51, 43.97, 41.12
2021-09-05, vnps2480.21o, 99, 2112, 0.51, 0.51, 44.01, 41.17
2021-09-04, vnps2470.21o, 99, 2857, 0.54, 0.52, 44.04, 41.18
2021-09-03, vnps2460.21o, 99, 2311, 0.51, 0.51, 44.03, 41.18
2021-09-02, vnps2450.21o, 99, 2535, 0.5, 0.51, 44.04, 41.18
2021-09-01, vnps2440.21o, 99, 1940, 0.52, 0.51, 44.08, 41.23
2021-08-31, vnps2430.21o, 99, 3465, 0.51, 0.51, 44.06, 41.24
2021-08-30, vnps2420.21o, 99, 3030, 0.52, 0.52, 43.99, 41.14
2021-08-29, vnps2410.21o, 99, 2851, 0.51, 0.51, 43.99, 41.14
2021-08-28, vnps2400.21o, 98, 3181, 0.5, 0.49, 44.02, 41.18
2021-08-27, vnps2390.21o, 99, 2203, 0.52, 0.5, 44.03, 41.21
2021-08-26, vnps2380.21o, 99, 2018, 0.52, 0.5, 44.04, 41.22
2021-08-25, vnps2370.21o, 99, 2692, 0.52, 0.5, 44.07, 41.25
2021-08-24, vnps2360.21o, 99, 2551, 0.49, 0.51, 44.07, 41.26
2021-08-23, vnps2350.21o, 99, 2551, 0.53, 0.5, 44.05, 41.24
2021-08-22, vnps2340.21o, 99, 3231, 0.51, 0.53, 44.06, 41.26
2021-08-21, vnps2330.21o, 99, 4848, 0.51, 0.54, 44.1, 41.3
2021-08-20, vnps2320.21o, 99, 3461, 0.5, 0.5, 44.04, 41.24
2021-08-19, vnps2310.21o, 99, 2822, 0.52, 0.5, 44.08, 41.23
2021-08-18, vnps2300.21o, 99, 4846, 0.5, 0.5, 44.1, 41.28
2021-08-17, vnps2290.21o, 99, 2851, 0.5, 0.51, 44.05, 41.27
2021-08-16, vnps2280.21o, 99, 2549, 0.53, 0.52, 44.02, 41.22
2021-08-15, vnps2270.21o, 99, 2693, 0.5, 0.51, 44.03, 41.22
2021-08-14, vnps2260.21o, 99, 3230, 0.52, 0.51, 44.04, 41.25
2021-08-13, vnps2250.21o, 99, 2308, 0.5, 0.51, 44.04, 41.23
2021-08-12, vnps2240.21o, 99, 4040, 0.51, 0.49, 44.04, 41.21
2021-08-11, vnps2230.21o, 99, 3028, 0.49, 0.49, 44.06, 41.22
2021-08-10, vnps2220.21o, 99, 2308, 0.5, 0.5, 44.03, 41.21
2021-08-09, vnps2210.21o, 99, 2203, 0.53, 0.5, 44.05, 41.24
2021-08-08, vnps2200.21o, 99, 1795, 0.51, 0.5, 44.1, 41.26
2021-08-07, vnps2190.21o, 97, 2954, 0.51, 0.49, 43.97, 41.33
2021-08-06, vnps2180.21o, 99, 3185, 0.49, 0.49, 44, 41.07
2021-08-05, vnps2170.21o, 99, 3228, 0.53, 0.52, 43.99, 41.11
2021-08-04, vnps2160.21o, 99, 1936, 0.5, 0.5, 44.02, 41.12
2021-08-03, vnps2150.21o, 99, 3227, 0.52, 0.5, 43.97, 41.12
2021-08-02, vnps2140.21o, 99, 2549, 0.49, 0.51, 44, 41.12
2021-08-01, vnps2130.21o, 99, 2550, 0.51, 0.5, 44.01, 41.13
2021-07-31, vnps2120.21o, 99, 3459, 0.53, 0.51, 43.98, 41.12
2021-07-30, vnps2110.21o, 99, 3620, 0.53, 0.5, 43.94, 40.93
2021-07-29, vnps2100.21o, 99, 3228, 0.52, 0.5, 44.01, 41.13
2021-07-28, vnps2090.21o, 99, 3459, 0.52, 0.49, 44.02, 41.16
2021-07-27, vnps2080.21o, 99, 3228, 0.5, 0.5, 44.03, 41.17
2021-07-26, vnps2070.21o, 99, 2201, 0.5, 0.5, 44.05, 41.2
2021-07-25, vnps2060.21o, 99, 3026, 0.5, 0.5, 44.06, 41.18
2021-07-24, vnps2050.21o, 99, 3226, 0.5, 0.51, 44.03, 41.19
2021-07-23, vnps2040.21o, 99, 2689, 0.5, 0.53, 44.03, 41.17
2021-07-22, vnps2030.21o, 99, 3397, 0.5, 0.52, 44, 41.08
2021-07-21, vnps2020.21o, 99, 3227, 0.5, 0.5, 44, 41.13
2021-07-20, vnps2010.21o, 99, 3024, 0.49, 0.5, 44.01, 41.16
2021-07-19, vnps2000.21o, 99, 3724, 0.49, 0.49, 44.01, 41.15
2021-07-18, vnps1990.21o, 99, 4841, 0.49, 0.51, 44.03, 41.16
2021-07-17, vnps1980.21o, 99, 3723, 0.49, 0.51, 44.01, 41.17
2021-07-16, vnps1970.21o, 99, 4401, 0.49, 0.49, 44.03, 41.19
2021-07-15, vnps1960.21o, 99, 2636, 0.52, 0.5, 44.05, 41.38
2021-07-14, vnps1950.21o, 99, 3224, 0.54, 0.52, 44.02, 41.19
2021-07-13, vnps1940.21o, 99, 2687, 0.5, 0.52, 44, 41.14
2021-07-12, vnps1930.21o, 99, 3454, 0.49, 0.55, 44.03, 41.17
2021-07-11, vnps1920.21o, 99, 2845, 0.5, 0.51, 43.98, 41.14
2021-07-10, vnps1910.21o, 99, 4032, 0.49, 0.5, 43.96, 41.11
2021-07-09, vnps1900.21o, 99, 2089, 0.51, 0.51, 43.97, 41.1
2021-07-08, vnps1890.21o, 99, 2846, 0.52, 0.5, 44, 41.14
2021-07-07, vnps1880.21o, 99, 3225, 0.49, 0.49, 43.98, 41.14
2021-07-06, vnps1870.21o, 99, 3722, 0.5, 0.51, 43.99, 41.16
2021-07-05, vnps1860.21o, 99, 2303, 0.5, 0.51, 44.04, 41.2
2021-07-04, vnps1850.21o, 99, 2846, 0.51, 0.51, 43.99, 41.18
2021-07-03, vnps1840.21o, 99, 4400, 0.51, 0.5, 43.99, 41.17
2021-07-02, vnps1830.21o, 99, 2844, 0.51, 0.5, 44.01, 41.21
2021-07-01, vnps1820.21o, 99, 5371, 0.5, 0.5, 44.03, 41.21
2021-06-30, vnps1810.21o, 99, 2416, 0.5, 0.53, 44.03, 41.19
2021-06-29, vnps1800.21o, 99, 2197, 0.51, 0.5, 44.03, 41.23
2021-06-28, vnps1790.21o, 99, 2301, 0.49, 0.49, 44.05, 41.24
2021-06-27, vnps1780.21o, 99, 3450, 0.49, 0.52, 44.04, 41.25
2021-06-26, vnps1770.21o, 99, 3450, 0.49, 0.53, 44.07, 41.29
2021-06-25, vnps1760.21o, 99, 1858, 0.5, 0.51, 44.11, 41.33
2021-06-24, vnps1750.21o, 99, 2011, 0.52, 0.52, 44.12, 41.37
2021-06-23, vnps1740.21o, 99, 2098, 0.5, 0.54, 44.11, 41.35
2021-06-22, vnps1730.21o, 99, 2837, 0.49, 0.5, 44.13, 41.37
2021-06-21, vnps1720.21o, 99, 2257, 0.48, 0.49, 44.19, 41.15
2021-06-20, vnps1710.21o, 99, 2626, 0.48, 0.49, 44.14, 41.05
2021-06-19, vnps1700.21o, 99, 4537, 0.49, 0.5, 44.14, 41.06
2021-06-18, vnps1690.21o, 99, 2627, 0.48, 0.51, 44.12, 41.03
2021-06-17, vnps1680.21o, 99, 2772, 0.48, 0.51, 44.11, 41.04
2021-06-16, vnps1670.21o, 99, 2936, 0.49, 0.5, 44.12, 41.02
2021-06-15, vnps1660.21o, 99, 2495, 0.48, 0.51, 44.19, 41.08
2021-06-14, vnps1650.21o, 99, 4160, 0.49, 0.49, 44.16, 41.1
2021-06-13, vnps1640.21o, 99, 3568, 0.48, 0.5, 44.18, 41.1
2021-06-12, vnps1630.21o, 99, 4542, 0.51, 0.51, 44.2, 41.13
2021-06-11, vnps1620.21o, 99, 2272, 0.55, 0.54, 44.23, 41.15
2021-06-10, vnps1610.21o, 99, 4167, 0.5, 0.49, 44.26, 41.16
2021-06-09, vnps1600.21o, 99, 2777, 0.51, 0.49, 44.25, 41.18
2021-06-08, vnps1590.21o, 99, 3571, 0.49, 0.52, 44.3, 41.17
2021-06-07, vnps1580.21o, 99, 3846, 0.51, 0.5, 44.29, 41.19
2021-06-06, vnps1570.21o, 99, 3125, 0.51, 0.51, 44.25, 41.18
2021-06-05, vnps1560.21o, 99, 3125, 0.5, 0.5, 44.23, 41.14
2021-06-04, vnps1550.21o, 99, 3128, 0.51, 0.52, 44.06, 40.78
2021-06-03, vnps1540.21o, 99, 1669, 0.5, 0.54, 44.07, 40.78
2021-06-02, vnps1530.21o, 99, 2384, 0.52, 0.55, 44.12, 40.77
2021-06-01, vnps1520.21o, 99, 1925, 0.5, 0.54, 44.05, 40.79
2021-05-31, vnps1510.21o, 99, 1669, 0.53, 0.54, 44.04, 40.8
2021-05-30, vnps1500.21o, 99, 3336, 0.51, 0.52, 44.22, 41.13
2021-05-29, vnps1490.21o, 99, 2944, 0.5, 0.5, 44.25, 41.17
2021-05-28, vnps1480.21o, 99, 2895, 0.52, 0.5, 44.18, 41.25
2021-05-27, vnps1470.21o, 99, 2503, 0.5, 0.5, 44.23, 41.15
2021-05-26, vnps1460.21o, 99, 3336, 0.5, 0.49, 44.22, 41.13
2021-05-25, vnps1450.21o, 99, 2779, 0.49, 0.49, 44.2, 41.13
2021-05-24, vnps1440.21o, 99, 2634, 0.5, 0.5, 44.24, 41.16
2021-05-23, vnps1430.21o, 99, 3338, 0.5, 0.5, 44.26, 41.2
2021-05-22, vnps1420.21o, 99, 2002, 0.51, 0.49, 44.27, 41.21
2021-05-21, vnps1410.21o, 99, 2276, 0.5, 0.49, 44.3, 41.21
2021-05-20, vnps1400.21o, 99, 2301, 0.5, 0.5, 44.21, 41.46
2021-05-19, vnps1390.21o, 99, 2636, 0.49, 0.5, 44.23, 41.15
2021-05-18, vnps1380.21o, 99, 3131, 0.5, 0.5, 44.18, 41.12
2021-05-17, vnps1370.21o, 99, 2179, 0.49, 0.51, 44.26, 41.19
2021-05-16, vnps1360.21o, 99, 2278, 0.53, 0.5, 44.25, 41.19
2021-05-15, vnps1350.21o, 99, 1790, 0.5, 0.51, 44.21, 41.15
2021-05-14, vnps1340.21o, 99, 2089, 0.52, 0.51, 44.21, 41.11
2021-05-13, vnps1330.21o, 99, 1927, 0.49, 0.51, 44.18, 41.07
2021-05-12, vnps1320.21o, 99, 1432, 0.51, 0.52, 44.19, 41.07
2021-05-11, vnps1310.21o, 99, 1928, 0.49, 0.52, 44.19, 41.08
2021-05-10, vnps1300.21o, 99, 2506, 0.5, 0.52, 44.22, 41.12
2021-05-09, vnps1290.21o, 99, 1927, 0.56, 0.51, 44.21, 41.12
2021-05-08, vnps1280.21o, 99, 2386, 0.51, 0.5, 44.22, 41.14
2021-05-07, vnps1270.21o, 99, 2385, 0.49, 0.51, 44.24, 41.16
2021-05-06, vnps1260.21o, 99, 1548, 0.5, 0.51, 44.25, 41.08
2021-05-05, vnps1250.21o, 99, 2277, 0.49, 0.5, 44.18, 41.06
2021-05-04, vnps1240.21o, 99, 2087, 0.49, 0.51, 44.21, 41.11
2021-05-03, vnps1230.21o, 99, 2784, 0.51, 0.5, 44.23, 41.15
2021-05-02, vnps1220.21o, 99, 1790, 0.51, 0.51, 44.21, 41.15
2021-05-01, vnps1210.21o, 99, 2948, 0.5, 0.51, 44.27, 41.14
2021-04-30, vnps1200.21o, 99, 1928, 0.49, 0.51, 44.22, 41.15
2021-04-29, vnps1190.21o, 99, 1857, 0.5, 0.49, 44.23, 41.19
2021-04-28, vnps1180.21o, 99, 1355, 0.49, 0.48, 44.22, 41.23
2021-04-27, vnps1170.21o, 99, 2279, 0.5, 0.51, 44.23, 41.23
2021-04-26, vnps1160.21o, 99, 2180, 0.5, 0.49, 44.29, 41.25
2021-04-25, vnps1150.21o, 99, 1857, 0.52, 0.48, 44.24, 41.22
2021-04-24, vnps1140.21o, 99, 2950, 0.51, 0.48, 44.24, 41.22
2021-04-23, vnps1130.21o, 99, 3583, 0.5, 0.49, 44.27, 41.23
2021-04-22, vnps1120.21o, 99, 3429, 0.52, 0.49, 44.34, 41.11
2021-04-21, vnps1110.21o, 99, 2200, 0.48, 0.49, 44.37, 41.11
2021-04-20, vnps1100.21o, 99, 2017, 0.52, 0.52, 44.37, 41.08
2021-04-19, vnps1090.21o, 99, 1862, 0.54, 0.49, 44.34, 41.07
2021-04-18, vnps1080.21o, 99, 1793, 0.49, 0.5, 44.38, 41.13
2021-04-17, vnps1070.21o, 99, 1669, 0.48, 0.49, 44.38, 41.14
2021-04-16, vnps1060.21o, 99, 1424, 0.48, 0.49, 44.38, 41.23
2021-04-15, vnps1050.21o, 99, 2201, 0.51, 0.52, 44.36, 41.24
2021-04-14, vnps1040.21o, 99, 1384, 0.49, 0.49, 44.44, 41.25
2021-04-13, vnps1030.21o, 99, 1794, 0.51, 0.52, 44.38, 41.22
2021-04-12, vnps1020.21o, 99, 1817, 0.52, 0.5, 44.24, 41.18
2021-04-11, vnps1010.21o, 99, 1394, 0.54, 0.51, 44.23, 41.29
2021-04-10, vnps1000.21o, 99, 2092, 0.5, 0.51, 44.24, 41.26
2021-04-09, vnps0990.21o, 99, 1860, 0.48, 0.5, 44.31, 41.29
2021-04-08, vnps0980.21o, 99, 1228, 0.51, 0.5, 44.18, 41.45
2021-04-07, vnps0970.21o, 99, 1288, 0.5, 0.51, 44.21, 41.24
2021-04-06, vnps0960.21o, 99, 1256, 0.51, 0.49, 44.23, 41.26
2021-04-05, vnps0950.21o, 99, 1570, 0.49, 0.5, 44.22, 41.25
2021-04-04, vnps0940.21o, 99, 1396, 0.51, 0.51, 44.2, 41.24
2021-04-03, vnps0930.21o, 99, 1523, 0.49, 0.49, 44.2, 41.26
2021-04-01, vnps0910.21o, 99, 1587, 0.51, 0.51, 44.12, 41.07
2021-03-31, vnps0900.21o, 99, 2094, 0.5, 0.5, 44.25, 41.21
2021-03-29, vnps0880.21o, 99, 1861, 0.49, 0.49, 44.3, 41.17
2021-03-28, vnps0870.21o, 99, 1523, 0.51, 0.5, 44.35, 41.2
2021-03-27, vnps0860.21o, 99, 1734, 0.5, 0.49, 44.36, 41.25
2021-03-26, vnps0850.21o, 99, 1622, 0.5, 0.5, 44.37, 41.25
2021-03-25, vnps0840.21o, 99, 1796, 0.5, 0.51, 44.37, 41.23
2021-03-24, vnps0830.21o, 99, 1795, 0.52, 0.49, 44.3, 41.27
2021-03-23, vnps0820.21o, 99, 1438, 0.51, 0.52, 44.27, 41.23
2021-03-22, vnps0810.21o, 99, 2096, 0.51, 0.52, 44.33, 41.25
2021-03-21, vnps0800.21o, 99, 1526, 0.51, 0.5, 44.38, 41.29
2021-03-20, vnps0790.21o, 99, 1736, 0.5, 0.5, 44.31, 41.16
2021-03-19, vnps0780.21o, 99, 1610, 0.51, 0.53, 44.33, 41.16
2021-03-18, vnps0770.21o, 99, 1379, 0.54, 0.55, 44.31, 41.16
2021-03-17, vnps0760.21o, 99, 1439, 0.53, 0.52, 44.31, 41.23
2021-03-16, vnps0750.21o, 99, 1625, 0.5, 0.54, 44.38, 41.28
2021-03-15, vnps0740.21o, 99, 1679, 0.51, 0.52, 44.41, 41.28
2021-03-14, vnps0730.21o, 99, 2400, 0.51, 0.51, 44.36, 41.22
2021-03-13, vnps0720.21o, 99, 2191, 0.51, 0.53, 44.35, 41.28
2021-03-12, vnps0710.21o, 99, 1362, 0.53, 0.54, 44.33, 41.45
2021-03-11, vnps0700.21o, 99, 1626, 0.5, 0.52, 44.33, 41.28
2021-03-10, vnps0690.21o, 99, 1680, 0.51, 0.53, 44.29, 41.21
2021-03-09, vnps0680.21o, 99, 1739, 0.51, 0.51, 44.28, 41.24
2021-03-08, vnps0670.21o, 99, 1327, 0.51, 0.53, 44.25, 41.17
2021-03-07, vnps0660.21o, 99, 1681, 0.5, 0.52, 44.26, 41.2
2021-03-06, vnps0650.21o, 99, 1869, 0.51, 0.51, 44.25, 41.18
2021-03-05, vnps0640.21o, 99, 1739, 0.52, 0.51, 44.25, 41.2
2021-03-04, vnps0630.21o, 99, 1738, 0.51, 0.53, 44.32, 41.18
2021-03-03, vnps0620.21o, 99, 1801, 0.53, 0.53, 44.37, 41.18
2021-03-02, vnps0610.21o, 99, 1323, 0.52, 0.56, 44.32, 41.02
2021-03-01, vnps0600.21o, 99, 1402, 0.51, 0.52, 44.43, 41.26
2021-02-28, vnps0590.21o, 99, 1294, 0.52, 0.56, 44.37, 41.22
2021-02-27, vnps0580.21o, 99, 1529, 0.52, 0.53, 44.35, 41.17
2021-02-26, vnps0570.21o, 99, 1870, 0.51, 0.51, 44.32, 41.19
2021-02-23, vnps0540.21o, 99, 990, 0.2, 0.28, 44.29, 33.41
2021-02-22, vnps0530.21o, 99, 901, 0.23, 0.29, 44.34, 33.51
2021-02-13, vnps0440.21o, 99, 909, 0.2, 0.34, 44.28, 33.39
2021-02-12, vnps0430.21o, 99, 992, 0.21, 0.37, 44.09, 33.12
2021-02-11, vnps0420.21o, 99, 978, 0.18, 0.36, 44.19, 33.25
2021-02-10, vnps0410.21o, 99, 1004, 0.27, 0.37, 44.16, 33.25
2021-02-09, vnps0400.21o, 99, 1072, 0.19, 0.31, 44.31, 33.43
2021-02-08, vnps0390.21o, 99, 884, 0.23, 0.32, 44.33, 33.47
2021-02-07, vnps0380.21o, 99, 787, 0.24, 0.33, 44.25, 33.35
2021-02-06, vnps0370.21o, 99, 826, 0.23, 0.31, 44.34, 33.56
2021-02-05, vnps0360.21o, 99, 884, 0.22, 0.29, 44.33, 33.55
2021-02-04, vnps0350.21o, 99, 776, 0.22, 0.32, 44.36, 33.57
2021-02-03, vnps0340.21o, 99, 855, 0.21, 0.3, 44.33, 33.41
2021-02-02, vnps0330.21o, 99, 1008, 0.17, 0.32, 44.32, 33.46
2021-02-01, vnps0320.21o, 99, 681, 0.26, 0.32, 44.35, 33.51
2021-01-31, vnps0310.21o, 99, 1008, 0.21, 0.35, 44.38, 33.61
2021-01-30, vnps0300.21o, 99, 885, 0.16, 0.34, 44.33, 33.49
2021-01-29, vnps0290.21o, 99, 1143, 0.21, 0.36, 44.1, 33.01
2021-01-28, vnps0280.21o, 99, 916, 0.18, 0.3, 44.39, 33.51
2021-01-27, vnps0270.21o, 99, 917, 0.26, 0.34, 44.39, 33.57
2021-01-26, vnps0260.21o, 99, 800, 0.23, 0.33, 44.41, 33.63
2021-01-25, vnps0250.21o, 99, 885, 0.2, 0.33, 44.37, 33.55
2021-01-24, vnps0240.21o, 99, 1009, 0.17, 0.33, 44.36, 33.57
2021-01-23, vnps0230.21o, 99, 1050, 0.28, 0.32, 44.38, 33.57
2021-01-22, vnps0220.21o, 99, 988, 0.2, 0.36, 44.35, 33.46
2021-01-21, vnps0210.21o, 99, 821, 0.26, 0.39, 44.37, 33.48
2021-01-20, vnps0200.21o, 99, 663, 0.33, 0.36, 44.35, 33.55
2021-01-19, vnps0190.21o, 99, 841, 0.25, 0.34, 44.34, 33.47
2021-01-18, vnps0180.21o, 99, 1120, 0.23, 0.34, 44.31, 33.45
2021-01-17, vnps0170.21o, 99, 800, 0.27, 0.3, 44.31, 33.4
2021-01-16, vnps0160.21o, 99, 901, 0.19, 0.33, 44.32, 33.21
2021-01-15, vnps0150.21o, 99, 1008, 0.17, 0.27, 44.32, 32.5
2021-01-14, vnps0140.21o, 99, 970, 0.22, 0.33, 44.33, 32.47
2021-01-13, vnps0130.21o, 99, 721, 0.22, 0.33, 44.35, 32.57
2021-01-12, vnps0120.21o, 99, 884, 0.19, 0.33, 44.35, 32.72
2021-01-11, vnps0110.21o, 99, 1029, 0.23, 0.32, 44.34, 33.47
2021-01-10, vnps0100.21o, 99, 901, 0.21, 0.32, 44.34, 33.53
2021-01-09, vnps0090.21o, 99, 1363, 0.23, 0.33, 44.31, 33.47
2021-01-08, vnps0080.21o, 99, 800, 0.21, 0.32, 44.31, 33.42
2021-01-07, vnps0070.21o, 99, 1121, 0.18, 0.31, 44.32, 33.46
2021-01-06, vnps0060.21o, 99, 1009, 0.22, 0.35, 44.32, 33.46
2021-01-05, vnps0050.21o, 99, 841, 0.23, 0.32, 44.31, 33.37
2021-01-04, vnps0040.21o, 99, 951, 0.22, 0.27, 44.33, 33.47
2021-01-03, vnps0030.21o, 99, 885, 0.19, 0.35, 44.32, 33.46
2021-01-02, vnps0020.21o, 99, 934, 0.18, 0.33, 44.33, 33.46
2021-01-01, vnps0010.21o, 99, 1121, 0.24, 0.32, 44.37, 33.56
2020-12-31, vnps3660.20o, 99, 1073, 0.18, 0.33, 44.35, 33.55
2020-12-30, vnps3650.20o, 99, 1097, 0.25, 0.37, 44.35, 33.54
2020-12-29, vnps3640.20o, 99, 915, 0.22, 0.39, 44.02, 32.98
2020-12-28, vnps3630.20o, 99, 899, 0.17, 0.33, 44.11, 33.04
2020-12-27, vnps3620.20o, 99, 1121, 0.21, 0.32, 44.33, 33.49
2020-12-26, vnps3610.20o, 99, 840, 0.19, 0.34, 44.31, 33.46
2020-12-25, vnps3600.20o, 99, 1082, 0.24, 0.34, 44.33, 33.54
2020-12-24, vnps3590.20o, 99, 1059, 0.27, 0.29, 44.28, 33.49
2020-12-23, vnps3580.20o, 99, 915, 0.24, 0.37, 44.29, 33.45
2020-12-22, vnps3570.20o, 99, 1121, 0.18, 0.31, 44.3, 33.39
2020-12-21, vnps3560.20o, 99, 1294, 0.18, 0.29, 44.29, 33.43
2020-12-20, vnps3550.20o, 99, 855, 0.19, 0.27, 44.29, 33.48
2020-12-19, vnps3540.20o, 99, 1147, 0.16, 0.31, 44.31, 33.46
2020-12-18, vnps3530.20o, 99, 1074, 0.19, 0.33, 44.34, 33.51
2020-12-17, vnps3520.20o, 99, 990, 0.28, 0.35, 44.29, 33.46
2020-12-16, vnps3510.20o, 99, 801, 0.2, 0.3, 44.3, 33.45
2020-12-15, vnps3500.20o, 99, 970, 0.27, 0.33, 44.33, 33.58
2020-12-14, vnps3490.20o, 99, 1202, 0.23, 0.3, 44.29, 33.49
2020-12-13, vnps3480.20o, 99, 918, 0.21, 0.3, 44.31, 33.51
2020-12-12, vnps3470.20o, 99, 801, 0.23, 0.32, 44.29, 33.4
2020-12-11, vnps3460.20o, 99, 1030, 0.18, 0.3, 44.28, 33.39
2020-12-10, vnps3450.20o, 99, 1010, 0.21, 0.32, 44.26, 33.41
2020-12-09, vnps3440.20o, 99, 971, 0.23, 0.37, 44.26, 33.4
2020-12-08, vnps3430.20o, 99, 828, 0.22, 0.31, 44.26, 33.42
2020-12-07, vnps3420.20o, 99, 918, 0.23, 0.32, 44.28, 33.47
2020-12-06, vnps3410.20o, 99, 856, 0.24, 0.3, 44.28, 33.44
2020-12-05, vnps3400.20o, 99, 971, 0.21, 0.35, 44.28, 33.48
2020-12-04, vnps3390.20o, 99, 1051, 0.2, 0.45, 44.29, 33.52
2020-12-03, vnps3380.20o, 99, 721, 0.27, 0.34, 44.28, 33.47
2020-12-02, vnps3370.20o, 99, 891, 0.21, 0.3, 44.27, 33.42
2020-12-01, vnps3360.20o, 99, 1252, 0.19, 0.3, 44.29, 33.43
2020-11-30, vnps3350.20o, 99, 1163, 0.24, 0.35, 44.3, 33.43
2020-11-29, vnps3340.20o, 99, 1221, 0.2, 0.32, 44.32, 33.51
2020-11-28, vnps3330.20o, 99, 1018, 0.22, 0.29, 44.33, 33.52
2020-11-27, vnps3320.20o, 99, 1086, 0.23, 0.28, 44.31, 33.48
2020-11-26, vnps3310.20o, 99, 1163, 0.25, 0.34, 44.3, 33.44
2020-11-25, vnps3300.20o, 99, 939, 0.28, 0.32, 44.28, 33.44
2020-11-24, vnps3290.20o, 99, 977, 0.16, 0.27, 44.29, 33.47
2020-11-23, vnps3280.20o, 99, 1062, 0.24, 0.34, 44.28, 33.44
2020-11-22, vnps3270.20o, 99, 939, 0.18, 0.29, 44.28, 33.37
2020-11-21, vnps3260.20o, 99, 1191, 0.21, 0.37, 44.29, 33.38
2020-11-20, vnps3250.20o, 99, 1188, 0.22, 0.29, 44.33, 32.74
2020-11-19, vnps3240.20o, 99, 905, 0.29, 0.36, 44.27, 32.6
2020-11-18, vnps3230.20o, 98, 1054, 0.23, 0.33, 44.3, 32.59
2020-11-17, vnps3220.20o, 99, 1085, 0.18, 0.3, 44.32, 32.6
2020-11-16, vnps3210.20o, 98, 1025, 0.2, 0.29, 44.38, 32.73
2020-11-15, vnps3200.20o, 99, 1222, 0.16, 0.29, 44.37, 33.29
2020-11-14, vnps3190.20o, 99, 1357, 0.17, 0.29, 44.37, 33.43
2020-11-13, vnps3180.20o, 99, 1223, 0.18, 0.29, 44.37, 33.46
2020-11-12, vnps3170.20o, 99, 1220, 0.26, 0.33, 44.4, 33.49
2020-11-11, vnps3160.20o, 99, 1252, 0.22, 0.29, 44.41, 33.47
2020-11-10, vnps3150.20o, 99, 1125, 0.21, 0.3, 44.4, 33.46
2020-11-09, vnps3140.20o, 99, 1263, 0.23, 0.31, 44.4, 33.39
2020-11-08, vnps3130.20o, 99, 1332, 0.21, 0.32, 44.34, 33.27
2020-11-07, vnps3120.20o, 99, 1331, 0.16, 0.3, 44.34, 33.21
2020-11-06, vnps3110.20o, 99, 1204, 0.21, 0.29, 44.28, 33.06
2020-11-05, vnps3100.20o, 99, 1099, 0.21, 0.33, 44.26, 33.07
2020-11-04, vnps3090.20o, 99, 1099, 0.18, 0.32, 44.29, 32.23
2020-11-03, vnps3080.20o, 99, 1531, 0.46, 0.49, 44.26, 32.21
2020-11-02, vnps3070.20o, 99, 2022, 0.52, 0.52, 44.29, 32.21
2020-11-01, vnps3060.20o, 99, 1630, 0.5, 0.52, 44.32, 32.27
2020-10-31, vnps3050.20o, 99, 1741, 0.49, 0.52, 44.32, 32.3
2020-10-30, vnps3040.20o, 99, 1667, 0.53, 0.53, 44.32, 32.27
2020-10-29, vnps3030.20o, 99, 1803, 0.51, 0.5, 44.32, 32.29
2020-10-28, vnps3020.20o, 99, 2169, 0.52, 0.5, 44.32, 32.33
2020-10-27, vnps3010.20o, 99, 1780, 0.53, 0.52, 44.43, 32.56
2020-10-26, vnps3000.20o, 99, 1739, 0.53, 0.53, 44.36, 32.47
2020-10-25, vnps2990.20o, 99, 2799, 0.52, 0.51, 44.32, 33.33
2020-10-24, vnps2980.20o, 99, 2650, 0.55, 0.54, 44.33, 33.3
2020-10-23, vnps2970.20o, 99, 1625, 0.54, 0.52, 44.33, 32.31
2020-10-22, vnps2960.20o, 99, 2387, 0.5, 0.53, 44.3, 32.26
2020-10-21, vnps2950.20o, 99, 1798, 0.51, 0.5, 44.3, 32.24
2020-10-20, vnps2940.20o, 99, 1479, 0.53, 0.51, 44.28, 32.23
2020-08-09, vnps2220.20o, 99, 1163, 0.2, 0.29, 44.25, 32.19
2020-08-08, vnps2210.20o, 99, 1396, 0.16, 0.3, 44.27, 32.24
2020-08-07, vnps2200.20o, 99, 1247, 0.18, 0.28, 44.35, 32.36
2020-08-06, vnps2190.20o, 99, 1621, 0.18, 0.3, 44.3, 32.31
2020-08-05, vnps2180.20o, 99, 1039, 0.2, 0.29, 44.24, 32.2
2020-08-04, vnps2170.20o, 99, 1111, 0.2, 0.28, 44.27, 32.19
2020-08-03, vnps2160.20o, 99, 1063, 0.22, 0.28, 44.22, 32.17
2020-08-02, vnps2150.20o, 99, 1396, 0.2, 0.3, 44.2, 33.12
2020-08-01, vnps2140.20o, 99, 1286, 0.17, 0.29, 44.19, 33.1
2020-07-31, vnps2130.20o, 99, 1191, 0.27, 0.32, 44.2, 33.13
2020-07-30, vnps2120.20o, 99, 1191, 0.18, 0.3, 44.2, 33.12
2020-07-29, vnps2110.20o, 99, 1110, 0.18, 0.31, 44.21, 33.15
2020-07-28, vnps2100.20o, 99, 1110, 0.21, 0.31, 44.23, 33.19
2020-07-27, vnps2090.20o, 99, 1222, 0.16, 0.3, 44.18, 33.11
2020-07-26, vnps2080.20o, 99, 1577, 0.21, 0.28, 44.19, 33.15
2020-07-25, vnps2070.20o, 99, 1137, 0.17, 0.28, 44.22, 33.21
2020-07-24, vnps2060.20o, 99, 1438, 0.17, 0.26, 44.23, 33.2
2020-07-23, vnps2050.20o, 99, 1254, 0.16, 0.26, 44.22, 33.2
2020-07-22, vnps2040.20o, 99, 1397, 0.21, 0.27, 44.19, 33.16
2020-07-21, vnps2030.20o, 99, 1041, 0.25, 0.32, 44.24, 33.18
2020-07-20, vnps2020.20o, 99, 1086, 0.2, 0.3, 44.18, 33.12
2020-07-19, vnps2010.20o, 99, 998, 0.22, 0.35, 44.22, 33.16
2020-07-18, vnps2000.20o, 99, 1254, 0.17, 0.35, 44.23, 33.2
2020-07-17, vnps1990.20o, 99, 1957, 0.44, 0.47, 44.23, 33.18
2020-07-16, vnps1980.20o, 99, 1112, 0.26, 0.31, 44.23, 32.92
2020-07-15, vnps1970.20o, 99, 1439, 0.16, 0.29, 44.22, 32.74
2020-07-14, vnps1960.20o, 99, 1323, 0.25, 0.32, 44.23, 32.51
2020-07-13, vnps1950.20o, 99, 1482, 0.16, 0.27, 44.23, 32.44
2020-07-12, vnps1940.20o, 99, 960, 0.2, 0.34, 44.21, 32.42
2020-07-11, vnps1930.20o, 99, 1138, 0.17, 0.31, 44.27, 32.49
2020-07-10, vnps1920.20o, 99, 1165, 0.17, 0.3, 44.26, 32.52
2020-07-09, vnps1910.20o, 99, 1098, 0.18, 0.3, 44.27, 33.24
2020-07-08, vnps1900.20o, 99, 1123, 0.18, 0.3, 44.28, 33.24
2020-07-07, vnps1890.20o, 99, 1175, 0.2, 0.32, 44.28, 33.22
2020-07-06, vnps1880.20o, 99, 1263, 0.19, 0.33, 44.28, 33.21
2020-07-05, vnps1870.20o, 99, 1175, 0.21, 0.3, 44.28, 33.18
2020-07-04, vnps1860.20o, 99, 1443, 0.25, 0.28, 44.31, 33.25
2020-07-03, vnps1850.20o, 99, 1296, 0.18, 0.31, 44.3, 33.26
2020-07-02, vnps1840.20o, 99, 1328, 0.19, 0.32, 44.29, 33.24
2020-07-01, vnps1830.20o, 99, 1203, 0.2, 0.3, 44.32, 33.3
2020-06-30, vnps1820.20o, 99, 1176, 0.22, 0.31, 44.29, 33.24
2020-06-29, vnps1810.20o, 99, 1176, 0.19, 0.28, 44.31, 33.33
2020-06-28, vnps1800.20o, 99, 1487, 0.21, 0.32, 44.34, 33.35
2020-06-27, vnps1790.20o, 99, 1149, 0.21, 0.32, 44.26, 33.22
2020-06-26, vnps1780.20o, 99, 1502, 0.16, 0.28, 44.25, 33.21
2020-06-25, vnps1770.20o, 99, 1232, 0.21, 0.36, 44.29, 33.29
2020-06-24, vnps1760.20o, 99, 1232, 0.15, 0.29, 44.28, 33.25
2020-06-23, vnps1750.20o, 99, 1123, 0.21, 0.29, 44.27, 33.24
2020-06-22, vnps1740.20o, 99, 1443, 0.17, 0.3, 44.28, 33.24
2020-06-21, vnps1730.20o, 99, 1485, 0.2, 0.3, 44.29, 33.25
2020-06-20, vnps1720.20o, 99, 1329, 0.18, 0.31, 44.26, 33.2
2020-06-19, vnps1710.20o, 99, 2803, 0.29, 0.35, 44.26, 33.22
2020-06-18, vnps1700.20o, 99, 828, 0.31, 0.37, 44.3, 33.25
2020-06-17, vnps1690.20o, 99, 1443, 0.18, 0.27, 44.31, 33.29
2020-06-16, vnps1680.20o, 99, 1174, 0.17, 0.28, 44.31, 33.32
2020-06-15, vnps1670.20o, 99, 1099, 0.17, 0.31, 44.32, 33.27
2020-06-14, vnps1660.20o, 99, 1630, 0.19, 0.3, 44.36, 33.36
2020-06-13, vnps1650.20o, 99, 1404, 0.15, 0.29, 44.32, 33.39
2020-06-12, vnps1640.20o, 99, 1075, 0.15, 0.28, 44.28, 33.34
2020-06-11, vnps1630.20o, 99, 1133, 0.25, 0.28, 44.36, 33.45
2020-06-10, vnps1620.20o, 99, 1433, 0.18, 0.34, 44.36, 33.5
2020-06-09, vnps1610.20o, 99, 1218, 0.16, 0.29, 44.36, 33.55
2020-06-08, vnps1600.20o, 99, 1624, 0.21, 0.3, 44.41, 33.7
2020-06-07, vnps1590.20o, 99, 1522, 0.14, 0.28, 44.38, 33.61
2020-06-06, vnps1580.20o, 99, 1353, 0.17, 0.28, 44.39, 33.63
2020-06-05, vnps1570.20o, 99, 1316, 0.25, 0.34, 44.38, 33.61
2020-06-04, vnps1560.20o, 99, 1803, 0.15, 0.27, 44.23, 33.41
2020-06-03, vnps1550.20o, 99, 1121, 0.14, 0.3, 44.24, 33.4
2020-06-02, vnps1540.20o, 99, 1401, 0.19, 0.29, 44.27, 33.51
2020-06-01, vnps1530.20o, 99, 1441, 0.18, 0.27, 44.3, 33.53
2020-05-31, vnps1520.20o, 99, 1328, 0.15, 0.27, 44.3, 33.52
2020-05-30, vnps1510.20o, 99, 1402, 0.2, 0.29, 44.3, 33.55
2020-05-29, vnps1500.20o, 99, 1146, 0.17, 0.28, 44.26, 33.48
2020-05-28, vnps1490.20o, 99, 1230, 0.17, 0.29, 44.22, 33.37
2020-05-27, vnps1480.20o, 99, 1147, 0.15, 0.29, 44.23, 33.4
2020-05-26, vnps1470.20o, 99, 1261, 0.17, 0.27, 44.24, 33.43
2020-05-25, vnps1460.20o, 99, 1173, 0.14, 0.27, 44.3, 33.48
2020-05-24, vnps1450.20o, 99, 1401, 0.16, 0.27, 44.3, 33.56
2020-05-23, vnps1440.20o, 99, 1576, 0.17, 0.26, 44.33, 33.6
2020-05-22, vnps1430.20o, 99, 1578, 0.16, 0.27, 44.27, 33.51
2020-05-21, vnps1420.20o, 99, 1261, 0.21, 0.29, 44.31, 33.59
2020-05-20, vnps1410.20o, 99, 1362, 0.14, 0.26, 44.37, 33.68
2020-05-19, vnps1400.20o, 99, 1482, 0.2, 0.31, 44.37, 33.64
2020-05-18, vnps1390.20o, 99, 1867, 0.19, 0.3, 44.35, 33.63
2020-05-17, vnps1380.20o, 99, 1362, 0.19, 0.26, 44.32, 33.53
2020-05-16, vnps1370.20o, 99, 1800, 0.16, 0.27, 44.32, 33.52
2020-05-15, vnps1360.20o, 99, 1362, 0.17, 0.3, 44.34, 33.6
2020-05-14, vnps1350.20o, 99, 1293, 0.14, 0.27, 44.33, 33.6
2020-05-13, vnps1340.20o, 99, 1482, 0.18, 0.26, 44.38, 33.63
2020-05-12, vnps1330.20o, 99, 1172, 0.2, 0.27, 44.35, 33.64
2020-05-11, vnps1320.20o, 99, 1737, 0.17, 0.26, 44.33, 33.55
2020-05-10, vnps1310.20o, 99, 1483, 0.19, 0.27, 44.32, 33.49
2020-05-09, vnps1300.20o, 99, 1626, 0.16, 0.27, 44.31, 33.54
2020-05-08, vnps1290.20o, 99, 1358, 0.16, 0.28, 44.28, 32.35
2020-05-07, vnps1280.20o, 99, 1440, 0.15, 0.25, 44.29, 32.31
2020-05-06, vnps1270.20o, 99, 1481, 0.17, 0.29, 44.33, 32.35
2020-05-05, vnps1260.20o, 99, 1681, 0.18, 0.29, 44.31, 32.34
2020-05-04, vnps1250.20o, 99, 1626, 0.19, 0.26, 44.34, 32.44
2020-05-03, vnps1240.20o, 99, 1293, 0.2, 0.27, 44.35, 33.58
2020-05-02, vnps1230.20o, 99, 1938, 0.13, 0.25, 44.34, 33.53
2020-05-01, vnps1220.20o, 99, 2016, 0.14, 0.24, 44.3, 33.52
2020-04-30, vnps1210.20o, 99, 1739, 0.17, 0.26, 44.27, 33.43
2020-04-29, vnps1200.20o, 99, 1228, 0.18, 0.25, 44.28, 33.41
2020-04-28, vnps1190.20o, 99, 1400, 0.19, 0.27, 44.3, 33.5
2020-04-27, vnps1180.20o, 99, 1799, 0.17, 0.24, 44.31, 33.49
2020-04-26, vnps1170.20o, 99, 1626, 0.16, 0.26, 44.33, 33.49
2020-04-25, vnps1160.20o, 99, 2290, 0.13, 0.27, 44.29, 33.52
2020-04-24, vnps1150.20o, 99, 1286, 0.15, 0.3, 44.32, 33.52
2020-04-23, vnps1140.20o, 99, 1248, 0.15, 0.27, 44.3, 33.45
2020-04-22, vnps1130.20o, 99, 1737, 0.2, 0.28, 44.34, 33.59
2020-04-21, vnps1120.20o, 99, 1626, 0.15, 0.27, 44.32, 33.57
2020-04-20, vnps1110.20o, 99, 1680, 0.14, 0.27, 44.36, 33.62
2020-04-19, vnps1100.20o, 99, 1483, 0.17, 0.24, 44.38, 33.66
2020-04-18, vnps1090.20o, 99, 1866, 0.16, 0.27, 44.33, 33.58
2020-04-17, vnps1080.20o, 99, 728, 0.18, 0.3, 44.36, 33.64
2020-04-16, vnps1070.20o, 99, 798, 0.16, 0.29, 44.35, 33.64
2020-04-15, vnps1060.20o, 99, 1739, 0.15, 0.26, 44.34, 33.59
2020-04-14, vnps1050.20o, 99, 1626, 0.16, 0.27, 44.33, 33.59
2020-04-13, vnps1040.20o, 99, 774, 0.21, 0.33, 44.36, 33.63
2020-04-12, vnps1030.20o, 99, 1146, 0.16, 0.29, 44.36, 33.58
2020-04-11, vnps1020.20o, 99, 1739, 0.18, 0.32, 44.34, 33.56
2020-04-10, vnps1010.20o, 99, 1327, 0.14, 0.29, 44.29, 33.56
2020-04-09, vnps1000.20o, 98, 1254, 0.18, 0.3, 44.39, 33.69
2020-04-08, vnps0990.20o, 99, 1364, 0.15, 0.3, 44.35, 33.65
2020-04-07, vnps0980.20o, 99, 1628, 0.27, 0.3, 44.38, 33.66
2020-04-06, vnps0970.20o, 99, 1363, 0.15, 0.28, 44.35, 33.53
2020-04-05, vnps0960.20o, 99, 1801, 0.21, 0.26, 44.38, 33.61
2020-04-04, vnps0950.20o, 99, 1146, 0.16, 0.28, 44.38, 33.59
2020-04-03, vnps0940.20o, 99, 1441, 0.17, 0.27, 44.34, 33.54
2020-04-02, vnps0930.20o, 99, 1095, 0.2, 0.28, 44.34, 33.52
2020-04-01, vnps0920.20o, 99, 797, 0.22, 0.29, 44.31, 33.52
2020-03-31, vnps0910.20o, 99, 868, 0.17, 0.27, 44.32, 33.56
2020-03-30, vnps0900.20o, 99, 1249, 0.18, 0.3, 44.33, 33.55
2020-03-29, vnps0890.20o, 99, 1317, 0.17, 0.27, 44.33, 33.58
2020-03-28, vnps0880.20o, 99, 1392, 0.23, 0.29, 44.4, 33.66
2020-03-27, vnps0870.20o, 99, 1188, 0.15, 0.29, 44.37, 33.73
2020-03-26, vnps0860.20o, 99, 1107, 0.18, 0.29, 44.39, 33.71
2020-03-25, vnps0850.20o, 99, 1160, 0.15, 0.3, 44.33, 33.57
2020-03-24, vnps0840.20o, 99, 1133, 0.18, 0.31, 44.34, 33.59
2020-03-23, vnps0830.20o, 99, 974, 0.17, 0.32, 44.34, 33.6
2020-03-22, vnps0820.20o, 99, 1218, 0.17, 0.31, 44.32, 33.51
2020-03-21, vnps0810.20o, 99, 1282, 0.15, 0.28, 44.36, 33.64
2020-03-20, vnps0800.20o, 99, 1015, 0.16, 0.29, 44.39, 33.67
2020-03-18, vnps0780.20o, 99, 975, 0.16, 0.3, 44.36, 33.7
2020-03-17, vnps0770.20o, 99, 1082, 0.17, 0.32, 44.36, 33.68
2020-03-16, vnps0760.20o, 99, 1250, 0.18, 0.29, 44.38, 33.64
2020-03-15, vnps0750.20o, 99, 1283, 0.16, 0.3, 44.35, 33.63
2020-03-14, vnps0740.20o, 99, 1354, 0.23, 0.31, 44.33, 33.59
2020-03-13, vnps0730.20o, 99, 1523, 0.17, 0.34, 44.34, 33.53
2020-03-12, vnps0720.20o, 99, 1625, 0.17, 0.3, 44.35, 33.55
2020-03-11, vnps0710.20o, 99, 1574, 0.19, 0.32, 44.35, 33.51
2020-03-10, vnps0700.20o, 99, 919, 0.18, 0.31, 44.4, 33.64
2020-03-09, vnps0690.20o, 99, 1224, 0.15, 0.3, 44.42, 33.64
2020-03-08, vnps0680.20o, 99, 1441, 0.18, 0.28, 44.43, 33.58
2020-03-07, vnps0670.20o, 99, 1172, 0.14, 0.34, 44.42, 33.58
2020-03-06, vnps0660.20o, 99, 1400, 0.16, 0.27, 44.4, 33.49
2020-03-05, vnps0650.20o, 99, 1049, 0.19, 0.28, 44.42, 33.54
2020-03-04, vnps0640.20o, 99, 967, 0.19, 0.33, 44.37, 33.54
2020-03-03, vnps0630.20o, 99, 1172, 0.23, 0.31, 44.41, 33.63
2020-03-01, vnps0610.20o, 99, 1362, 0.2, 0.28, 44.42, 33.59
2020-02-29, vnps0600.20o, 99, 934, 0.17, 0.27, 44.42, 33.58
2020-02-28, vnps0590.20o, 97, 1233, 0.19, 0.3, 44.42, 33.56
2020-02-27, vnps0580.20o, 99, 1482, 0.18, 0.29, 44.43, 33.63
2020-02-26, vnps0570.20o, 99, 1050, 0.17, 0.32, 44.43, 33.64
2020-02-25, vnps0560.20o, 99, 1440, 0.21, 0.3, 44.43, 33.62
2020-02-24, vnps0550.20o, 99, 1229, 0.19, 0.27, 44.41, 33.56
2020-02-23, vnps0540.20o, 99, 1576, 0.17, 0.33, 44.42, 33.59
2020-02-22, vnps0530.20o, 99, 1362, 0.16, 0.26, 44.42, 33.62
2020-02-21, vnps0520.20o, 99, 1027, 0.2, 0.27, 44.43, 33.63
2020-02-20, vnps0510.20o, 98, 1095, 0.22, 0.32, 44.46, 33.73
2020-02-19, vnps0500.20o, 99, 1326, 0.17, 0.27, 44.4, 33.59
2020-02-18, vnps0490.20o, 99, 1230, 0.19, 0.3, 44.4, 33.59
2020-02-17, vnps0480.20o, 99, 1738, 0.16, 0.28, 44.41, 33.58
2020-02-16, vnps0470.20o, 99, 1145, 0.14, 0.27, 44.41, 33.57
2020-02-15, vnps0460.20o, 99, 1229, 0.15, 0.27, 44.43, 33.6
2020-02-14, vnps0450.20o, 99, 1292, 0.17, 0.29, 44.44, 33.63
2020-02-13, vnps0440.20o, 99, 1398, 0.2, 0.33, 44.87, 32.5
2020-02-12, vnps0430.20o, 99, 1261, 0.18, 0.29, 44.86, 32.53
2020-02-11, vnps0420.20o, 99, 1146, 0.2, 0.32, 44.85, 32.53
2020-02-10, vnps0410.20o, 99, 1028, 0.19, 0.31, 44.87, 32.57
2020-02-09, vnps0400.20o, 99, 854, 0.21, 0.28, 44.87, 32.51
2020-02-08, vnps0390.20o, 99, 1260, 0.2, 0.31, 44.86, 32.47
2020-02-07, vnps0380.20o, 98, 643, 0.19, 0.32, 44.88, 32.53
2020-02-06, vnps0370.20o, 99, 1261, 0.18, 0.28, 44.87, 32.53
2020-02-05, vnps0360.20o, 99, 884, 0.18, 0.32, 44.9, 32.66
2020-02-04, vnps0350.20o, 99, 1050, 0.21, 0.29, 44.89, 32.69
2020-02-03, vnps0340.20o, 99, 1327, 0.18, 0.29, 44.9, 32.66
2020-02-02, vnps0330.20o, 99, 1172, 0.19, 0.32, 44.84, 32.45
2020-02-01, vnps0320.20o, 99, 1120, 0.18, 0.29, 44.82, 32.45
2020-01-31, vnps0310.20o, 99, 1172, 0.15, 0.3, 44.87, 32.55
2020-01-30, vnps0300.20o, 99, 853, 0.21, 0.31, 44.85, 32.52
2020-01-29, vnps0290.20o, 99, 1008, 0.17, 0.29, 44.85, 32.53
2020-01-28, vnps0280.20o, 99, 1120, 0.19, 0.29, 44.84, 32.45
2020-01-27, vnps0270.20o, 99, 1327, 0.14, 0.28, 44.84, 32.55
2020-01-26, vnps0260.20o, 99, 1260, 0.16, 0.31, 44.85, 32.57
2020-01-25, vnps0250.20o, 99, 989, 0.17, 0.3, 44.85, 32.58
2020-01-24, vnps0240.20o, 99, 867, 0.2, 0.33, 44.84, 32.55
2020-01-23, vnps0230.20o, 99, 989, 0.18, 0.27, 44.83, 32.58
2020-01-22, vnps0220.20o, 99, 1145, 0.22, 0.31, 44.77, 32.44
2020-01-21, vnps0210.20o, 99, 854, 0.17, 0.33, 44.85, 32.55
2020-01-20, vnps0200.20o, 99, 1172, 0.18, 0.31, 44.87, 32.52
2020-01-19, vnps0190.20o, 99, 1439, 0.2, 0.32, 44.89, 32.64
2020-01-18, vnps0180.20o, 99, 827, 0.18, 0.32, 44.91, 32.58
2020-01-17, vnps0170.20o, 99, 1141, 0.15, 0.29, 44.86, 32.55
2020-01-16, vnps0160.20o, 98, 481, 0.23, 0.32, 44.91, 32.67
2020-01-15, vnps0150.20o, 99, 825, 0.21, 0.3, 44.88, 32.52
2020-01-14, vnps0140.20o, 99, 653, 0.2, 0.32, 44.89, 32.58
2020-01-13, vnps0130.20o, 72, 602, 0.21, 0.32, 44.71, 32.37
2020-01-12, vnps0120.20o, 99, 1109, 0.18, 0.32, 44.91, 32.55
2020-01-11, vnps0110.20o, 99, 1109, 0.16, 0.29, 44.9, 32.56
2020-01-10, vnps0100.20o, 99, 654, 0.21, 0.32, 44.92, 32.56
2020-01-09, vnps0090.20o, 99, 947, 0.19, 0.32, 44.92, 32.58
2020-01-08, vnps0080.20o, 99, 1061, 0.23, 0.29, 44.91, 32.46
2020-01-07, vnps0070.20o, 99, 695, 0.16, 0.29, 44.89, 32.57
2020-01-06, vnps0060.20o, 99, 887, 0.17, 0.3, 44.91, 32.57
2020-01-05, vnps0050.20o, 99, 904, 0.18, 0.32, 44.91, 32.46
2020-01-04, vnps0040.20o, 99, 1085, 0.15, 0.29, 44.91, 32.52
2020-01-03, vnps0030.20o, 99, 1253, 0.16, 0.31, 44.91, 32.5
2020-01-02, vnps0020.20o, 99, 1286, 0.18, 0.3, 44.94, 32.52
2020-01-01, vnps0010.20o, 99, 873, 0.15, 0.28, 44.95, 32.55
2019-12-31, vnps3650.19o, 99, 1039, 0.12, 0.28, 44.93, 32.5
2019-12-30, vnps3640.19o, 99, 1165, 0.19, 0.29, 44.94, 32.61
2019-12-29, vnps3630.19o, 99, 1286, 0.17, 0.32, 44.94, 32.64
2019-12-28, vnps3620.19o, 99, 1358, 0.22, 0.31, 44.89, 32.56
2019-12-27, vnps3610.19o, 99, 1321, 0.18, 0.32, 44.91, 32.58
2019-12-26, vnps3600.19o, 98, 1076, 0.27, 0.37, 44.58, 31.66
2019-12-25, vnps3590.19o, 99, 1164, 0.15, 0.32, 44.91, 32.49
2019-12-24, vnps3580.19o, 99, 997, 0.2, 0.31, 44.94, 32.56
2019-12-23, vnps3570.19o, 99, 1630, 0.14, 0.32, 44.89, 32.39
2019-12-22, vnps3560.19o, 99, 730, 0.19, 0.34, 44.95, 32.54
2019-12-21, vnps3550.19o, 99, 1041, 0.2, 0.31, 44.96, 32.6
2019-12-20, vnps3540.19o, 98, 785, 0.25, 0.31, 44.94, 32.53
2019-12-19, vnps3530.19o, 99, 647, 0.25, 0.33, 45.03, 32.81
2019-12-18, vnps3520.19o, 99, 803, 0.21, 0.3, 45, 32.63
2019-12-16, vnps3500.19o, 99, 1088, 0.17, 0.33, 45, 32.7
2019-12-15, vnps3490.19o, 99, 688, 0.2, 0.32, 44.98, 32.55
2019-12-14, vnps3480.19o, 99, 941, 0.19, 0.35, 44.9, 32.36
2019-12-13, vnps3470.19o, 99, 923, 0.19, 0.28, 44.93, 32.46
2019-12-12, vnps3460.19o, 99, 1166, 0.21, 0.34, 44.91, 32.47
2019-12-11, vnps3450.19o, 99, 941, 0.15, 0.33, 44.89, 32.36
2019-12-10, vnps3440.19o, 99, 1361, 0.23, 0.33, 44.96, 32.59
2019-12-09, vnps3430.19o, 99, 1361, 0.19, 0.32, 44.97, 32.45
2019-12-08, vnps3420.19o, 99, 1580, 0.18, 0.33, 44.93, 32.49
2019-12-07, vnps3410.19o, 99, 1020, 0.17, 0.32, 44.9, 32.5
2019-12-06, vnps3400.19o, 99, 923, 0.17, 0.34, 44.91, 32.45
2019-12-05, vnps3390.19o, 99, 1289, 0.17, 0.34, 44.9, 32.44
2019-12-04, vnps3380.19o, 99, 1325, 0.16, 0.33, 44.94, 32.41
2019-12-03, vnps3370.19o, 99, 1043, 0.19, 0.34, 45.01, 32.65
2019-12-02, vnps3360.19o, 99, 699, 0.22, 0.38, 45.02, 32.55
2019-12-01, vnps3350.19o, 99, 1401, 0.18, 0.33, 45.01, 32.65
2019-11-30, vnps3340.19o, 99, 1533, 0.16, 0.32, 44.99, 32.63
2019-11-29, vnps3330.19o, 99, 1813, 0.15, 0.3, 44.88, 32.33
2019-11-28, vnps3320.19o, 99, 1193, 0.18, 0.32, 44.91, 32.42
2019-11-27, vnps3310.19o, 99, 1114, 0.23, 0.3, 45.01, 32.55
2019-11-26, vnps3300.19o, 99, 1361, 0.18, 0.3, 45.03, 32.54
2019-11-25, vnps3290.19o, 99, 1000, 0.17, 0.28, 45, 32.51
2019-11-24, vnps3280.19o, 99, 1531, 0.24, 0.29, 44.98, 32.45
2019-11-23, vnps3270.19o, 99, 1290, 0.2, 0.31, 44.97, 32.53
2019-11-22, vnps3260.19o, 99, 1139, 0.19, 0.31, 44.93, 32.46
2019-11-20, vnps3240.19o, 99, 1290, 0.15, 0.28, 44.96, 32.44
2019-11-19, vnps3230.19o, 99, 764, 0.21, 0.34, 44.93, 32.3
2019-11-18, vnps3220.19o, 99, 1167, 0.18, 0.29, 44.94, 32.4
2019-11-17, vnps3210.19o, 99, 1115, 0.24, 0.33, 44.91, 32.3
2019-11-16, vnps3200.19o, 99, 1291, 0.16, 0.28, 44.91, 32.38
2019-11-15, vnps3190.19o, 99, 1199, 0.15, 0.31, 44.85, 32.3
2019-11-14, vnps3180.19o, 99, 731, 0.2, 0.31, 44.95, 32.4
2019-11-13, vnps3170.19o, 99, 1021, 0.21, 0.3, 44.93, 32.28
2019-11-12, vnps3160.19o, 99, 1140, 0.18, 0.31, 44.96, 32.39
2019-11-11, vnps3150.19o, 99, 1066, 0.21, 0.3, 44.97, 32.42
2019-11-10, vnps3140.19o, 99, 1258, 0.17, 0.3, 44.94, 32.41
2019-11-09, vnps3130.19o, 99, 1197, 0.18, 0.3, 44.96, 32.3
2019-11-08, vnps3120.19o, 99, 1141, 0.18, 0.35, 44.92, 32.37
2019-11-07, vnps3110.19o, 99, 942, 0.14, 0.32, 44.93, 32.33
2019-11-06, vnps3100.19o, 99, 1531, 0.21, 0.3, 44.97, 32.39
2019-11-05, vnps3090.19o, 99, 1217, 0.16, 0.32, 44.82, 32.29
2019-11-04, vnps3080.19o, 99, 1090, 0.2, 0.35, 44.92, 32.35
2019-11-03, vnps3070.19o, 99, 1044, 0.17, 0.28, 44.96, 32.44
2019-11-02, vnps3060.19o, 99, 1090, 0.2, 0.33, 44.99, 32.49
2019-11-01, vnps3050.19o, 99, 846, 0.22, 0.32, 44.99, 32.52
2019-10-31, vnps3040.19o, 99, 868, 0.18, 0.33, 44.9, 32.56
2019-10-30, vnps3030.19o, 98, 678, 0.24, 0.33, 45.01, 32.65
2019-10-29, vnps3020.19o, 99, 628, 0.2, 0.3, 44.99, 32.42
2019-10-28, vnps3010.19o, 99, 1043, 0.17, 0.32, 44.97, 32.54
2019-10-27, vnps3000.19o, 99, 1043, 0.21, 0.34, 44.96, 32.4
2019-10-26, vnps2990.19o, 99, 1401, 0.19, 0.34, 44.9, 32.23
2019-10-25, vnps2980.19o, 99, 830, 0.21, 0.35, 44.9, 32.38
2019-10-24, vnps2970.19o, 99, 1258, 0.13, 0.28, 44.9, 32.24
2019-10-23, vnps2960.19o, 99, 1532, 0.17, 0.31, 44.91, 32.34
2019-10-22, vnps2950.19o, 99, 1166, 0.21, 0.33, 44.92, 32.29
2019-10-21, vnps2940.19o, 99, 1583, 0.14, 0.29, 44.99, 32.39
2019-10-20, vnps2930.19o, 99, 1443, 0.17, 0.32, 45.01, 32.51
2019-10-19, vnps2920.19o, 99, 1168, 0.15, 0.3, 44.92, 32.34
2019-10-18, vnps2910.19o, 99, 1198, 0.14, 0.29, 44.97, 32.39
2019-10-17, vnps2900.19o, 99, 1167, 0.22, 0.29, 44.97, 32.41
2019-10-15, vnps2880.19o, 98, 815, 0.18, 0.3, 45.02, 32.44
2019-10-14, vnps2870.19o, 99, 1443, 0.19, 0.31, 45, 32.38
2019-10-13, vnps2860.19o, 99, 1401, 0.19, 0.28, 44.99, 32.46
2019-10-12, vnps2850.19o, 99, 1291, 0.19, 0.32, 44.96, 32.44
2019-10-11, vnps2840.19o, 99, 1326, 0.17, 0.28, 44.97, 32.38
2019-10-10, vnps2830.19o, 98, 906, 0.22, 0.28, 44.96, 32.33
2019-10-09, vnps2820.19o, 99, 1444, 0.18, 0.31, 44.97, 32.38
2019-10-08, vnps2810.19o, 99, 680, 0.2, 0.31, 44.95, 32.31
2019-10-07, vnps2800.19o, 99, 1427, 0.2, 0.37, 44.87, 32.12
2019-10-06, vnps2790.19o, 99, 1371, 0.15, 0.28, 44.87, 32.24
2019-10-05, vnps2780.19o, 98, 740, 0.25, 0.38, 44.87, 32.19
2019-10-04, vnps2770.19o, 99, 1587, 0.19, 0.36, 44.88, 32.26
2019-10-03, vnps2760.19o, 98, 731, 0.18, 0.31, 44.92, 32.27
2019-10-02, vnps2750.19o, 99, 1055, 0.2, 0.29, 44.87, 32.33
2019-10-01, vnps2740.19o, 99, 1879, 0.15, 0.3, 44.92, 32.35
2019-09-30, vnps2730.19o, 99, 1127, 0.21, 0.33, 44.91, 32.26
2019-09-29, vnps2720.19o, 99, 1153, 0.17, 0.28, 44.88, 32.32
2019-09-28, vnps2710.19o, 99, 1034, 0.17, 0.29, 44.92, 32.21
2019-09-27, vnps2700.19o, 99, 1151, 0.2, 0.3, 44.91, 32.28
2019-09-26, vnps2690.19o, 99, 779, 0.22, 0.28, 44.91, 32.26
2019-09-25, vnps2680.19o, 99, 1179, 0.2, 0.29, 44.88, 32.15
2019-09-24, vnps2670.19o, 96, 1639, 0.22, 0.32, 44.92, 32.07
2019-09-23, vnps2660.19o, 98, 721, 0.19, 0.34, 44.93, 32.26
2019-09-22, vnps2650.19o, 99, 1449, 0.17, 0.31, 44.86, 32.23
2019-09-18, vnps2610.19o, 99, 1371, 0.19, 0.27, 44.93, 32.25
2019-09-17, vnps2600.19o, 99, 957, 0.16, 0.31, 44.94, 32.29
2019-09-16, vnps2590.19o, 99, 873, 0.18, 0.3, 44.91, 32.22
2019-09-15, vnps2580.19o, 98, 866, 0.2, 0.33, 44.86, 32.17
2019-09-14, vnps2570.19o, 97, 821, 0.21, 0.31, 44.83, 32.07
2019-09-13, vnps2560.19o, 98, 597, 0.23, 0.36, 44.88, 32.21
2019-09-12, vnps2550.19o, 98, 810, 0.22, 0.31, 44.86, 32.15
2019-09-11, vnps2540.19o, 99, 1269, 0.17, 0.31, 44.91, 32.25
2019-09-10, vnps2530.19o, 99, 1530, 0.2, 0.35, 44.94, 32.29
2019-09-09, vnps2520.19o, 99, 1235, 0.17, 0.3, 44.92, 32.23
2019-09-08, vnps2510.19o, 99, 1370, 0.19, 0.3, 44.87, 32.2
2019-09-07, vnps2500.19o, 98, 826, 0.25, 0.33, 44.83, 32.14
2019-09-06, vnps2490.19o, 99, 956, 0.18, 0.28, 44.85, 32.08
2019-09-05, vnps2480.19o, 98, 961, 0.19, 0.33, 44.76, 32.07
2019-09-04, vnps2470.19o, 98, 933, 0.25, 0.35, 44.83, 32.06
2019-09-03, vnps2460.19o, 99, 974, 0.21, 0.3, 44.84, 32.01
2019-09-02, vnps2450.19o, 99, 1335, 0.19, 0.29, 44.85, 32.1
2019-09-01, vnps2440.19o, 99, 1493, 0.17, 0.3, 44.84, 32.1
2019-08-31, vnps2430.19o, 99, 1813, 0.16, 0.27, 44.87, 32.08
2019-08-30, vnps2420.19o, 99, 1372, 0.18, 0.35, 44.85, 32.16
2019-08-29, vnps2410.19o, 99, 1562, 0.15, 0.28, 44.84, 32.1
2019-08-28, vnps2400.19o, 98, 773, 0.21, 0.38, 44.89, 32.13
2019-08-27, vnps2390.19o, 99, 1335, 0.15, 0.28, 44.9, 32.19
2019-08-26, vnps2380.19o, 99, 1102, 0.23, 0.33, 44.85, 32.07
2019-08-25, vnps2370.19o, 99, 1301, 0.22, 0.3, 44.84, 32.15
2019-08-24, vnps2360.19o, 99, 1153, 0.19, 0.31, 44.88, 32.16
2019-08-23, vnps2350.19o, 99, 1879, 0.14, 0.28, 44.87, 32.16
2019-08-22, vnps2340.19o, 98, 966, 0.16, 0.33, 44.87, 32.19
2019-08-21, vnps2330.19o, 98, 678, 0.23, 0.34, 44.9, 32.19
2019-08-20, vnps2320.19o, 99, 1449, 0.16, 0.27, 44.93, 32.16
2019-08-19, vnps2310.19o, 99, 1408, 0.18, 0.3, 44.93, 32.27
2019-08-18, vnps2300.19o, 99, 1537, 0.18, 0.3, 44.92, 32.23
2019-08-17, vnps2290.19o, 99, 1636, 0.18, 0.28, 44.92, 32.2
2019-08-16, vnps2280.19o, 99, 852, 0.24, 0.29, 44.86, 32.16
2019-08-15, vnps2270.19o, 84, 1343, 0.16, 0.32, 44.83, 32.15
2019-08-14, vnps2260.19o, 99, 994, 0.17, 0.28, 44.91, 32.2
2019-08-13, vnps2250.19o, 98, 881, 0.2, 0.32, 44.88, 32.16
2019-08-12, vnps2240.19o, 99, 1749, 0.14, 0.28, 44.91, 32.17
2019-08-11, vnps2230.19o, 99, 1492, 0.17, 0.3, 44.91, 32.28
2019-08-10, vnps2220.19o, 99, 1180, 0.21, 0.32, 44.9, 32.18
2019-08-09, vnps2210.19o, 99, 1268, 0.16, 0.31, 44.86, 32.18
2019-08-08, vnps2200.19o, 99, 1097, 0.17, 0.3, 44.87, 32.2
2019-08-07, vnps2190.19o, 99, 1336, 0.18, 0.3, 44.92, 32.2
2019-08-06, vnps2180.19o, 99, 1637, 0.18, 0.27, 44.88, 32.12
2019-08-05, vnps2170.19o, 99, 1335, 0.23, 0.32, 44.85, 32.16
2019-08-04, vnps2160.19o, 99, 993, 0.16, 0.27, 44.88, 32.12
2019-08-03, vnps2150.19o, 99, 1585, 0.21, 0.28, 44.85, 32.18
2019-08-02, vnps2140.19o, 99, 1585, 0.15, 0.3, 44.86, 32.18
2019-08-01, vnps2130.19o, 99, 1748, 0.17, 0.28, 44.88, 32.13
2019-07-31, vnps2120.19o, 99, 1364, 0.21, 0.27, 44.9, 32.22
2019-07-30, vnps2110.19o, 98, 1031, 0.15, 0.31, 44.86, 32.14
2019-07-29, vnps2100.19o, 99, 1951, 0.18, 0.32, 44.84, 32.11
2019-07-28, vnps2090.19o, 99, 831, 0.2, 0.29, 44.85, 32.14
2019-07-27, vnps2080.19o, 99, 1335, 0.13, 0.29, 44.81, 32.03
2019-07-26, vnps2070.19o, 99, 1300, 0.19, 0.34, 44.84, 32.13
2019-07-25, vnps2060.19o, 99, 1079, 0.2, 0.31, 44.78, 32.16
2019-07-24, vnps2050.19o, 99, 994, 0.15, 0.28, 44.72, 31.99
2019-07-23, vnps2040.19o, 98, 772, 0.23, 0.31, 44.69, 32.07
2019-07-22, vnps2030.19o, 99, 1586, 0.25, 0.29, 44.75, 32.13
2019-07-21, vnps2020.19o, 99, 1153, 0.19, 0.31, 44.77, 32.18
2019-07-20, vnps2010.19o, 99, 1238, 0.15, 0.34, 44.76, 32.25
2019-07-19, vnps2000.19o, 98, 1218, 0.19, 0.28, 44.71, 32.01
2019-07-18, vnps1990.19o, 98, 575, 0.22, 0.35, 44.8, 32.18
2019-07-17, vnps1980.19o, 99, 1034, 0.19, 0.3, 44.78, 32.13
2019-07-16, vnps1970.19o, 99, 1152, 0.15, 0.31, 44.76, 32.18
2019-07-15, vnps1960.19o, 99, 1099, 0.19, 0.25, 44.75, 32.05
2019-07-14, vnps1950.19o, 99, 1208, 0.15, 0.26, 44.86, 32.15
2019-07-13, vnps1940.19o, 99, 1335, 0.16, 0.26, 44.86, 32.15
2019-07-12, vnps1930.19o, 99, 1492, 0.2, 0.3, 44.85, 32.08
2019-07-11, vnps1920.19o, 99, 1334, 0.19, 0.27, 44.88, 32.21
2019-07-10, vnps1910.19o, 99, 657, 0.18, 0.33, 44.87, 32.21
2019-07-09, vnps1900.19o, 98, 898, 0.21, 0.31, 44.87, 32.19
2019-07-08, vnps1890.19o, 99, 745, 0.17, 0.29, 44.9, 32.24
2019-07-07, vnps1880.19o, 99, 1586, 0.16, 0.26, 44.88, 32.26
2019-07-06, vnps1870.19o, 99, 1208, 0.17, 0.28, 44.85, 32.21
2019-07-05, vnps1860.19o, 99, 1409, 0.19, 0.28, 44.87, 32.13
2019-07-04, vnps1850.19o, 99, 1127, 0.24, 0.31, 44.89, 32.26
2019-07-03, vnps1840.19o, 99, 1034, 0.16, 0.3, 44.87, 32.21
2019-07-02, vnps1830.19o, 99, 1691, 0.18, 0.27, 44.87, 32.21
2019-07-01, vnps1820.19o, 99, 1269, 0.24, 0.28, 44.86, 32.22
2019-06-28, vnps1790.19o, 99, 1372, 0.15, 0.29, 44.9, 32.27
2019-06-27, vnps1780.19o, 99, 1371, 0.13, 0.29, 44.87, 32.18
2019-06-26, vnps1770.19o, 99, 1492, 0.13, 0.27, 44.87, 32.26
2019-06-25, vnps1760.19o, 98, 1007, 0.19, 0.32, 44.87, 32.24
2019-06-24, vnps1750.19o, 99, 1179, 0.17, 0.29, 44.85, 32.2
2019-06-23, vnps1740.19o, 99, 1408, 0.15, 0.28, 44.84, 32.23
2019-06-22, vnps1730.19o, 99, 1407, 0.16, 0.25, 44.87, 32.21
2019-06-21, vnps1720.19o, 98, 722, 0.17, 0.28, 44.77, 34.36
2019-06-20, vnps1710.19o, 99, 733, 0.18, 0.28, 44.64, 34.03
2019-06-19, vnps1700.19o, 99, 1267, 0.14, 0.28, 44.83, 32.18
2019-06-18, vnps1690.19o, 96, 1091, 0.18, 0.29, 44.87, 32.11
2019-06-17, vnps1680.19o, 99, 1878, 0.15, 0.28, 44.85, 32.26
2019-06-16, vnps1670.19o, 99, 2029, 0.21, 0.32, 44.84, 32.16
2019-06-15, vnps1660.19o, 99, 1879, 0.14, 0.26, 44.85, 32.21
2019-06-14, vnps1650.19o, 99, 1335, 0.14, 0.27, 44.85, 32.22
2019-06-13, vnps1640.19o, 99, 1370, 0.16, 0.27, 44.85, 32.14
2019-06-12, vnps1630.19o, 99, 1370, 0.14, 0.3, 44.71, 32.12
2019-06-11, vnps1620.19o, 99, 1237, 0.18, 0.28, 44.68, 32.1
2019-06-10, vnps1610.19o, 99, 733, 0.17, 0.27, 44.67, 32.06
2019-06-09, vnps1600.19o, 99, 1334, 0.17, 0.28, 44.71, 32.22
2019-06-08, vnps1590.19o, 99, 1334, 0.13, 0.26, 44.75, 32.2
2019-06-07, vnps1580.19o, 99, 1688, 0.19, 0.29, 44.7, 32.18
2019-06-06, vnps1570.19o, 99, 1554, 0.2, 0.3, 44.72, 32.06
2019-06-05, vnps1560.19o, 99, 1267, 0.19, 0.31, 44.73, 32.16
2019-06-04, vnps1550.19o, 99, 1369, 0.21, 0.26, 44.74, 32.22
2019-06-03, vnps1540.19o, 99, 936, 0.19, 0.29, 44.73, 32.14
2019-06-02, vnps1530.19o, 99, 954, 0.17, 0.29, 44.75, 32.29
2019-06-01, vnps1520.19o, 99, 1535, 0.18, 0.29, 44.75, 32.27
2019-05-31, vnps1510.19o, 99, 1489, 0.17, 0.28, 44.78, 32.26
2019-05-30, vnps1500.19o, 99, 887, 0.16, 0.29, 44.81, 32.38
2019-05-29, vnps1490.19o, 99, 1448, 0.18, 0.29, 44.81, 32.26
2019-05-28, vnps1480.19o, 99, 1447, 0.17, 0.27, 44.81, 32.39
2019-05-27, vnps1470.19o, 99, 1333, 0.17, 0.29, 44.83, 32.49
2019-05-26, vnps1460.19o, 99, 1407, 0.13, 0.29, 44.83, 32.37
2019-05-25, vnps1450.19o, 99, 1688, 0.2, 0.3, 44.79, 32.37
2019-05-24, vnps1440.19o, 99, 1333, 0.24, 0.37, 44.92, 32.41
2019-05-21, vnps1410.19o, 99, 1405, 0.14, 0.29, 44.88, 32.51
2019-05-20, vnps1400.19o, 99, 1332, 0.16, 0.29, 44.84, 32.4
2019-05-19, vnps1390.19o, 99, 1745, 0.17, 0.29, 44.83, 32.45
2019-05-18, vnps1380.19o, 99, 1534, 0.16, 0.28, 44.8, 32.46
2019-05-17, vnps1370.19o, 99, 1687, 0.18, 0.31, 44.77, 32.27
2019-05-16, vnps1360.19o, 99, 1032, 0.15, 0.3, 44.86, 32.44
2019-05-15, vnps1350.19o, 99, 1875, 0.18, 0.28, 44.78, 32.32
2019-05-14, vnps1340.19o, 99, 1446, 0.15, 0.29, 44.83, 32.21
2019-05-13, vnps1330.19o, 99, 1746, 0.16, 0.28, 44.82, 32.26
2019-05-12, vnps1320.19o, 99, 1332, 0.15, 0.31, 44.74, 32.25
2019-05-11, vnps1310.19o, 99, 1533, 0.22, 0.3, 44.79, 32.29
2019-05-10, vnps1300.19o, 99, 2664, 0.14, 0.31, 44.88, 32.51
2019-05-09, vnps1290.19o, 99, 1534, 0.16, 0.28, 44.9, 32.45
2019-05-08, vnps1280.19o, 99, 972, 0.17, 0.29, 44.95, 32.43
2019-05-07, vnps1270.19o, 99, 2025, 0.15, 0.29, 44.94, 32.49
2019-05-06, vnps1260.19o, 99, 1488, 0.15, 0.29, 44.86, 32.36
2019-05-05, vnps1250.19o, 99, 1581, 0.18, 0.27, 44.78, 32.35
2019-05-04, vnps1240.19o, 99, 1205, 0.17, 0.3, 44.74, 32.27
2019-05-03, vnps1230.19o, 99, 2409, 0.16, 0.29, 44.77, 32.23
2019-05-02, vnps1220.19o, 99, 1728, 0.16, 0.28, 44.75, 32.26
2019-05-01, vnps1210.19o, 99, 1488, 0.17, 0.3, 44.91, 32.44
2019-04-30, vnps1200.19o, 99, 1075, 0.17, 0.26, 44.91, 32.43
2019-04-29, vnps1190.19o, 99, 1581, 0.15, 0.26, 44.88, 32.44
2019-04-28, vnps1180.19o, 99, 2107, 0.16, 0.28, 44.73, 32.28
2019-04-27, vnps1170.19o, 99, 1445, 0.14, 0.27, 44.72, 32.14
2019-04-26, vnps1160.19o, 99, 1445, 0.19, 0.28, 44.78, 32.32
2019-04-25, vnps1150.19o, 99, 1005, 0.19, 0.32, 44.81, 32.29
2019-04-24, vnps1140.19o, 98, 2173, 0.18, 0.27, 44.82, 32.29
2019-04-23, vnps1130.19o, 99, 1329, 0.14, 0.28, 44.8, 32.35
2019-04-22, vnps1120.19o, 99, 1873, 0.15, 0.28, 44.81, 32.43
2019-04-21, vnps1110.19o, 99, 2298, 0.15, 0.26, 44.8, 32.35
2019-04-20, vnps1100.19o, 99, 2021, 0.14, 0.28, 44.79, 32.33
2019-04-19, vnps1090.19o, 99, 603, 0.22, 0.33, 44.74, 32.23
2019-04-18, vnps1080.19o, 99, 424, 0.31, 0.42, 44.81, 32.35
2019-04-17, vnps1070.19o, 99, 555, 0.32, 0.36, 44.81, 32.35
2019-04-14, vnps1040.19o, 99, 664, 0.3, 0.39, 44.8, 32.34
2019-04-13, vnps1030.19o, 99, 566, 0.39, 0.38, 44.83, 32.46
2019-04-12, vnps1020.19o, 99, 499, 0.3, 0.44, 44.82, 32.4
2019-04-11, vnps1010.19o, 99, 580, 0.24, 0.4, 44.85, 32.5
2019-04-10, vnps1000.19o, 99, 554, 0.26, 0.4, 44.87, 32.5
2019-04-09, vnps0990.19o, 99, 475, 0.32, 0.47, 44.78, 32.34
2019-04-03, vnps0930.19o, 99, 1291, 0.19, 0.29, 44.86, 32.5
2019-04-02, vnps0920.19o, 99, 1860, 0.14, 0.3, 44.82, 32.39
2019-04-01, vnps0910.19o, 99, 1676, 0.16, 0.26, 44.8, 32.38
2019-03-31, vnps0900.19o, 98, 1788, 0.1, 0.28, 44.82, 32.43
2019-03-30, vnps0890.19o, 99, 1324, 0.17, 0.27, 44.85, 32.52
2019-03-29, vnps0880.19o, 98, 1347, 0.15, 0.26, 44.79, 32.39
2019-03-27, vnps0860.19o, 97, 1332, 0.12, 0.27, 44.86, 32.55
2019-03-26, vnps0850.19o, 99, 1736, 0.21, 0.29, 44.84, 32.44
2019-03-25, vnps0840.19o, 99, 1359, 0.15, 0.31, 44.83, 32.44
2019-03-24, vnps0830.19o, 99, 1572, 0.15, 0.28, 44.84, 32.46
2019-03-23, vnps0820.19o, 99, 1861, 0.14, 0.3, 44.87, 32.46
2019-03-22, vnps0810.19o, 99, 1897, 0.16, 0.28, 44.78, 32.39
2019-03-21, vnps0800.19o, 99, 1793, 0.17, 0.31, 44.91, 32.61
2019-03-14, vnps0730.19o, 99, 1257, 0.16, 0.28, 44.92, 32.67
2019-03-11, vnps0700.19o, 98, 1307, 0.15, 0.29, 44.87, 32.55
2019-03-10, vnps0690.19o, 99, 1396, 0.16, 0.28, 44.88, 32.57
2019-03-09, vnps0680.19o, 99, 1676, 0.15, 0.28, 44.93, 32.64
2019-03-08, vnps0670.19o, 99, 318, 0.46, 0.6, 44.93, 32.62
2019-03-07, vnps0660.19o, 99, 314, 0.5, 0.59, 44.9, 32.55
2019-03-06, vnps0650.19o, 99, 333, 0.48, 0.58, 44.87, 32.51
2019-03-05, vnps0640.19o, 99, 293, 0.51, 0.56, 44.9, 32.52
2019-03-04, vnps0630.19o, 99, 330, 0.51, 0.57, 44.92, 32.52
2019-03-03, vnps0620.19o, 99, 322, 0.47, 0.55, 44.89, 32.5
2019-03-02, vnps0610.19o, 99, 279, 0.55, 0.58, 44.89, 32.49
2019-03-01, vnps0600.19o, 99, 342, 0.5, 0.55, 44.87, 32.41
2019-02-28, vnps0590.19o, 99, 278, 0.47, 0.59, 44.9, 32.5
2019-02-27, vnps0580.19o, 99, 320, 0.54, 0.58, 44.94, 32.56
2019-02-26, vnps0570.19o, 99, 322, 0.46, 0.55, 44.9, 32.5
2019-02-25, vnps0560.19o, 99, 318, 0.46, 0.58, 44.91, 32.56
2019-02-24, vnps0550.19o, 99, 319, 0.45, 0.59, 44.91, 32.6
2019-02-23, vnps0540.19o, 99, 295, 0.49, 0.57, 44.94, 32.68
2019-02-22, vnps0530.19o, 98, 314, 0.48, 0.58, 45, 32.76
2019-02-21, vnps0520.19o, 99, 333, 0.46, 0.55, 44.8, 32.48
2019-02-20, vnps0510.19o, 99, 315, 0.5, 0.59, 44.99, 32.73
2019-02-19, vnps0500.19o, 99, 329, 0.51, 0.59, 44.99, 32.74
2019-02-18, vnps0490.19o, 99, 326, 0.51, 0.59, 44.97, 32.72
2019-02-17, vnps0480.19o, 99, 351, 0.5, 0.6, 44.94, 32.66
2019-02-16, vnps0470.19o, 99, 318, 0.49, 0.57, 44.94, 32.62
2019-02-15, vnps0460.19o, 99, 317, 0.46, 0.57, 44.92, 32.56
2019-02-14, vnps0450.19o, 99, 324, 0.46, 0.58, 44.88, 32.47
2019-02-13, vnps0440.19o, 99, 347, 0.49, 0.56, 44.97, 32.66
2019-02-12, vnps0430.19o, 99, 356, 0.46, 0.57, 44.97, 32.71
2019-02-11, vnps0420.19o, 99, 339, 0.48, 0.56, 44.94, 32.71
2019-02-10, vnps0410.19o, 99, 329, 0.48, 0.6, 44.93, 32.59
2019-02-09, vnps0400.19o, 99, 306, 0.44, 0.56, 44.86, 32.48
2019-02-08, vnps0390.19o, 99, 320, 0.45, 0.56, 44.95, 32.69
2019-02-07, vnps0380.19o, 99, 329, 0.46, 0.54, 44.97, 32.74
2019-02-06, vnps0370.19o, 99, 334, 0.44, 0.57, 44.99, 32.75
2019-02-05, vnps0360.19o, 99, 324, 0.53, 0.61, 44.92, 32.6
2019-02-04, vnps0350.19o, 99, 356, 0.43, 0.54, 44.89, 32.52
2019-02-03, vnps0340.19o, 99, 316, 0.42, 0.54, 44.93, 32.6
2019-02-02, vnps0330.19o, 99, 342, 0.49, 0.55, 44.86, 32.48
2019-02-01, vnps0320.19o, 99, 283, 0.55, 0.58, 44.91, 32.53
2019-01-31, vnps0310.19o, 99, 292, 0.49, 0.56, 44.85, 32.39
2019-01-30, vnps0300.19o, 98, 327, 0.51, 0.56, 44.92, 32.52
2019-01-29, vnps0290.19o, 99, 340, 0.42, 0.54, 44.86, 32.43
2019-01-28, vnps0280.19o, 99, 359, 0.47, 0.54, 44.89, 32.5
2019-01-27, vnps0270.19o, 99, 318, 0.43, 0.56, 44.88, 32.49
2019-01-26, vnps0260.19o, 99, 329, 0.46, 0.59, 44.87, 32.53
2019-01-25, vnps0250.19o, 99, 307, 0.46, 0.58, 44.91, 32.58
2019-01-24, vnps0240.19o, 99, 314, 0.5, 0.52, 44.91, 32.62
2019-01-23, vnps0230.19o, 99, 321, 0.53, 0.54, 44.95, 32.65
2019-01-22, vnps0220.19o, 99, 349, 0.5, 0.56, 44.93, 32.61
2019-01-21, vnps0210.19o, 99, 316, 0.46, 0.55, 44.91, 32.59
2019-01-20, vnps0200.19o, 99, 298, 0.49, 0.59, 44.9, 32.46
2019-01-19, vnps0190.19o, 99, 342, 0.45, 0.57, 44.9, 32.51
2019-01-18, vnps0180.19o, 99, 323, 0.46, 0.61, 44.86, 32.44
2019-01-17, vnps0170.19o, 98, 305, 0.55, 0.58, 44.87, 32.4
2019-01-16, vnps0160.19o, 99, 296, 0.52, 0.61, 44.9, 32.54
2019-01-15, vnps0150.19o, 99, 352, 0.46, 0.59, 44.93, 32.64
2019-01-14, vnps0140.19o, 99, 352, 0.44, 0.6, 44.9, 32.55
2019-01-13, vnps0130.19o, 99, 347, 0.48, 0.54, 44.92, 32.65
2019-01-12, vnps0120.19o, 99, 338, 0.48, 0.58, 44.88, 32.48
2019-01-11, vnps0110.19o, 99, 340, 0.48, 0.55, 44.96, 32.64
2019-01-10, vnps0100.19o, 99, 278, 0.55, 0.62, 44.9, 32.47
2019-01-09, vnps0090.19o, 99, 318, 0.48, 0.58, 44.9, 32.53
2019-01-08, vnps0080.19o, 98, 343, 0.45, 0.56, 44.9, 32.51
2019-01-07, vnps0070.19o, 99, 309, 0.46, 0.59, 44.94, 32.55
2019-01-06, vnps0060.19o, 99, 327, 0.49, 0.61, 44.94, 32.65
2019-01-05, vnps0050.19o, 99, 311, 0.49, 0.6, 44.96, 32.62
2019-01-04, vnps0040.19o, 99, 311, 0.47, 0.57, 45, 32.73
2019-01-03, vnps0030.19o, 99, 340, 0.43, 0.51, 45.02, 32.79
2019-01-02, vnps0020.19o, 99, 343, 0.42, 0.56, 45.02, 32.74
2019-01-01, vnps0010.19o, 99, 321, 0.45, 0.55, 45, 32.78
2018-12-31, vnps3650.18o, 99, 347, 0.55, 0.58, 44.97, 32.7
2018-12-30, vnps3640.18o, 99, 319, 0.46, 0.56, 44.9, 32.54
2018-12-29, vnps3630.18o, 99, 321, 0.5, 0.62, 44.92, 32.72
2018-12-28, vnps3620.18o, 99, 285, 0.52, 0.6, 44.96, 32.69
2018-12-27, vnps3610.18o, 99, 293, 0.46, 0.58, 44.96, 32.63
2018-12-26, vnps3600.18o, 99, 319, 0.5, 0.58, 44.94, 32.67
2018-12-25, vnps3590.18o, 99, 309, 0.48, 0.56, 44.92, 32.46
2018-12-24, vnps3580.18o, 99, 323, 0.44, 0.59, 44.92, 32.58
2018-12-23, vnps3570.18o, 99, 319, 0.46, 0.56, 44.9, 32.54
2018-12-22, vnps3560.18o, 99, 327, 0.42, 0.56, 44.93, 32.51
2018-12-21, vnps3550.18o, 98, 316, 0.46, 0.56, 44.96, 32.61
2018-12-20, vnps3540.18o, 99, 309, 0.44, 0.52, 44.92, 32.52
2018-12-19, vnps3530.18o, 99, 311, 0.48, 0.55, 44.94, 32.53
2018-12-18, vnps3520.18o, 99, 332, 0.49, 0.55, 44.88, 32.52
2018-12-17, vnps3510.18o, 99, 343, 0.43, 0.55, 44.89, 32.5
2018-12-16, vnps3500.18o, 99, 321, 0.47, 0.52, 44.88, 32.49
2018-12-15, vnps3490.18o, 99, 340, 0.45, 0.58, 44.93, 32.66
2018-12-14, vnps3480.18o, 99, 321, 0.47, 0.58, 44.95, 32.58
2018-12-13, vnps3470.18o, 99, 309, 0.48, 0.59, 44.95, 32.57
2018-12-12, vnps3460.18o, 99, 299, 0.49, 0.62, 44.93, 32.59
2018-12-11, vnps3450.18o, 98, 334, 0.47, 0.59, 44.9, 32.51
2018-12-10, vnps3440.18o, 99, 322, 0.47, 0.57, 44.95, 32.65
2018-12-09, vnps3430.18o, 99, 312, 0.49, 0.59, 44.89, 32.61
2018-12-07, vnps3410.18o, 99, 354, 0.47, 0.55, 45.01, 32.78
2018-12-06, vnps3400.18o, 99, 356, 0.45, 0.61, 44.88, 32.56
2018-12-05, vnps3390.18o, 99, 297, 0.53, 0.73, 45.1, 32.78
2018-12-04, vnps3380.18o, 99, 314, 0.51, 0.58, 45, 32.81
2018-12-03, vnps3370.18o, 98, 306, 0.47, 0.57, 44.94, 32.68
2018-12-02, vnps3360.18o, 99, 300, 0.5, 0.59, 44.93, 32.72
2018-12-01, vnps3350.18o, 99, 323, 0.52, 0.66, 44.94, 32.68
2018-11-30, vnps3340.18o, 99, 317, 0.5, 0.61, 44.99, 32.65
2018-11-29, vnps3330.18o, 99, 329, 0.49, 0.61, 44.96, 32.57
2018-11-28, vnps3320.18o, 99, 311, 0.5, 0.59, 45, 32.66
2018-11-27, vnps3310.18o, 99, 323, 0.49, 0.57, 44.95, 32.6
2018-11-26, vnps3300.18o, 99, 344, 0.41, 0.52, 44.95, 32.61
2018-11-25, vnps3290.18o, 99, 330, 0.48, 0.56, 45.02, 32.73
2018-11-24, vnps3280.18o, 99, 349, 0.49, 0.6, 45, 32.54
2018-11-23, vnps3270.18o, 98, 311, 0.42, 0.54, 45.04, 32.66
2018-11-22, vnps3260.18o, 99, 332, 0.49, 0.58, 45.05, 32.66
2018-11-21, vnps3250.18o, 99, 353, 0.48, 0.54, 45.04, 32.63
2018-11-20, vnps3240.18o, 99, 303, 0.52, 0.58, 45.01, 32.67
2018-11-19, vnps3230.18o, 99, 334, 0.48, 0.59, 45.01, 32.71
2018-11-18, vnps3220.18o, 98, 319, 0.48, 0.55, 45, 32.59
2018-11-17, vnps3210.18o, 97, 339, 0.43, 0.58, 44.95, 32.57
2018-11-16, vnps3200.18o, 99, 319, 0.52, 0.56, 44.92, 32.5
2018-11-15, vnps3190.18o, 99, 344, 0.48, 0.57, 44.96, 32.56
2018-11-14, vnps3180.18o, 99, 360, 0.46, 0.54, 44.94, 32.56
2018-11-13, vnps3170.18o, 99, 307, 0.5, 0.59, 44.94, 32.55
2018-11-12, vnps3160.18o, 99, 320, 0.48, 0.59, 44.97, 32.63
2018-11-11, vnps3150.18o, 99, 293, 0.47, 0.58, 44.96, 32.49
2018-11-10, vnps3140.18o, 99, 263, 0.52, 0.64, 44.94, 32.53
2018-11-09, vnps3130.18o, 99, 304, 0.49, 0.59, 44.97, 32.57
2018-11-08, vnps3120.18o, 99, 300, 0.54, 0.56, 45, 32.55
2018-11-07, vnps3110.18o, 99, 328, 0.52, 0.6, 44.99, 32.51
2018-11-06, vnps3100.18o, 99, 317, 0.52, 0.53, 44.99, 32.43
2018-11-01, vnps3050.18o, 99, 285, 0.48, 0.55, 45.06, 32.59
2018-10-31, vnps3040.18o, 98, 313, 0.48, 0.58, 45.02, 32.59
2018-10-30, vnps3030.18o, 99, 309, 0.46, 0.55, 44.96, 32.44
2018-10-29, vnps3020.18o, 99, 325, 0.47, 0.56, 44.89, 32.41
2018-10-28, vnps3010.18o, 99, 313, 0.47, 0.59, 44.87, 32.35
2018-10-27, vnps3000.18o, 99, 325, 0.45, 0.59, 44.88, 32.28
2018-10-26, vnps2990.18o, 99, 336, 0.51, 0.55, 44.94, 32.46
2018-10-25, vnps2980.18o, 99, 325, 0.45, 0.57, 44.97, 32.44
2018-10-24, vnps2970.18o, 99, 336, 0.53, 0.56, 44.97, 32.41
2018-10-23, vnps2960.18o, 99, 328, 0.5, 0.59, 44.95, 32.49
2018-10-22, vnps2950.18o, 99, 292, 0.49, 0.6, 44.91, 32.38
2018-10-21, vnps2940.18o, 99, 327, 0.49, 0.55, 44.88, 32.41
2018-10-20, vnps2930.18o, 99, 306, 0.48, 0.56, 44.91, 32.44
2018-10-19, vnps2920.18o, 99, 318, 0.51, 0.54, 44.99, 32.46
2018-10-18, vnps2910.18o, 99, 310, 0.47, 0.58, 44.98, 32.55
2018-10-16, vnps2890.18o, 99, 321, 0.53, 0.58, 44.96, 32.51
2018-10-15, vnps2880.18o, 99, 304, 0.51, 0.59, 44.94, 32.54
2018-10-14, vnps2870.18o, 99, 302, 0.49, 0.59, 44.88, 32.3
2018-10-13, vnps2860.18o, 99, 291, 0.51, 0.6, 44.9, 32.44
2018-10-12, vnps2850.18o, 99, 302, 0.44, 0.57, 44.99, 32.56
2018-10-11, vnps2840.18o, 98, 315, 0.54, 0.59, 44.97, 32.42
2018-10-10, vnps2830.18o, 99, 303, 0.48, 0.57, 44.99, 32.54
2018-10-09, vnps2820.18o, 99, 315, 0.47, 0.54, 45.01, 32.54
2018-10-08, vnps2810.18o, 99, 304, 0.52, 0.59, 45.01, 32.49
2018-10-07, vnps2800.18o, 99, 299, 0.49, 0.57, 44.95, 32.51
2018-10-06, vnps2790.18o, 99, 297, 0.55, 0.58, 44.97, 32.43
2018-10-05, vnps2780.18o, 99, 323, 0.48, 0.59, 44.96, 32.44
2018-09-18, vnps2610.18o, 95, 287, 0.49, 0.61, 44.95, 32.41
2018-09-17, vnps2600.18o, 99, 303, 0.46, 0.57, 44.89, 32.35
2018-09-16, vnps2590.18o, 99, 300, 0.42, 0.53, 44.89, 32.29
2018-09-12, vnps2550.18o, 96, 311, 0.46, 0.59, 44.98, 32.47
2018-09-11, vnps2540.18o, 98, 302, 0.49, 0.56, 44.95, 32.34
2018-09-10, vnps2530.18o, 99, 304, 0.47, 0.54, 44.88, 32.3
2018-09-09, vnps2520.18o, 99, 340, 0.54, 0.57, 44.86, 32.27
2018-09-08, vnps2510.18o, 99, 325, 0.55, 0.56, 44.84, 32.14
2018-09-07, vnps2500.18o, 99, 321, 0.54, 0.58, 44.88, 32.29
2018-09-06, vnps2490.18o, 98, 313, 0.46, 0.6, 44.93, 32.28
2018-09-05, vnps2480.18o, 99, 278, 0.49, 0.56, 44.93, 32.29
2018-09-04, vnps2470.18o, 99, 293, 0.49, 0.61, 44.92, 32.37
2018-09-03, vnps2460.18o, 99, 336, 0.48, 0.54, 45.01, 32.26
2018-09-02, vnps2450.18o, 99, 309, 0.49, 0.6, 45.1, 32.44
2018-09-01, vnps2440.18o, 99, 286, 0.51, 0.56, 45.08, 32.42
2018-08-22, vnps2340.18o, 99, 2305, 0.53, 0.56, 44.97, 32.44
2018-08-21, vnps2330.18o, 99, 1585, 0.54, 0.57, 44.95, 32.37
2018-08-20, vnps2320.18o, 99, 2415, 0.52, 0.55, 44.95, 32.32
2018-08-19, vnps2310.18o, 99, 2205, 0.51, 0.56, 44.88, 32.3
2018-08-18, vnps2300.18o, 99, 3171, 0.53, 0.57, 44.9, 32.27
2018-08-17, vnps2290.18o, 99, 1951, 0.55, 0.56, 44.91, 32.27
2018-08-16, vnps2280.18o, 99, 2001, 0.51, 0.55, 44.78, 32.27
2018-08-15, vnps2270.18o, 99, 1691, 0.51, 0.55, 44.91, 32.28
2018-08-14, vnps2260.18o, 99, 2206, 0.53, 0.56, 44.93, 32.35
2018-08-13, vnps2250.18o, 99, 2307, 0.5, 0.61, 44.93, 32.36
2018-08-12, vnps2240.18o, 99, 2671, 0.56, 0.58, 44.88, 32.23
2018-08-11, vnps2230.18o, 99, 2537, 0.49, 0.55, 44.89, 32.34
2018-08-10, vnps2220.18o, 99, 2537, 0.51, 0.57, 44.92, 32.31
2018-08-09, vnps2210.18o, 99, 2416, 0.51, 0.55, 44.91, 32.24
2018-08-08, vnps2200.18o, 99, 2307, 0.51, 0.55, 44.91, 32.31
2018-08-07, vnps2190.18o, 99, 2030, 0.51, 0.56, 44.87, 32.16
2018-08-06, vnps2180.18o, 99, 2538, 0.54, 0.59, 44.89, 32.27
2018-08-05, vnps2170.18o, 99, 1880, 0.5, 0.55, 44.9, 32.29
2018-08-04, vnps2160.18o, 99, 1953, 0.52, 0.56, 45, 32.29
2018-08-03, vnps2150.18o, 99, 4617, 0.52, 0.56, 45.03, 32.38
2018-08-02, vnps2140.18o, 99, 2208, 0.5, 0.55, 44.98, 32.28
2018-08-01, vnps2130.18o, 99, 2208, 0.51, 0.55, 44.96, 32.33
2018-07-31, vnps2120.18o, 99, 2672, 0.57, 0.6, 44.96, 32.25
2018-07-30, vnps2110.18o, 99, 2116, 0.52, 0.58, 44.95, 32.29
2018-07-29, vnps2100.18o, 99, 2539, 0.51, 0.56, 44.98, 32.36
2018-07-28, vnps2090.18o, 99, 2539, 0.51, 0.54, 44.96, 32.24
2018-07-27, vnps2080.18o, 99, 2540, 0.52, 0.56, 44.99, 32.32
2018-07-26, vnps2070.18o, 99, 3173, 0.51, 0.56, 44.95, 32.29
2018-07-25, vnps2060.18o, 99, 2988, 0.52, 0.55, 44.92, 32.23
2018-07-24, vnps2050.18o, 99, 2418, 0.51, 0.56, 45.06, 32.2
2018-07-23, vnps2040.18o, 99, 2309, 0.59, 0.55, 44.97, 32.31
2018-07-22, vnps2030.18o, 99, 2419, 0.5, 0.55, 45.01, 32.34
2018-07-21, vnps2020.18o, 99, 2209, 0.51, 0.55, 45.03, 32.33
2018-07-20, vnps2010.18o, 99, 2540, 0.49, 0.55, 45.02, 32.32
2018-07-19, vnps2000.18o, 99, 2419, 0.5, 0.55, 45, 32.34
2018-07-18, vnps1990.18o, 99, 2418, 0.49, 0.56, 44.99, 32.29
2018-07-17, vnps1980.18o, 99, 2420, 0.5, 0.55, 44.97, 32.28
2018-07-16, vnps1970.18o, 99, 2032, 0.51, 0.54, 44.96, 32.34
2018-07-15, vnps1960.18o, 99, 2311, 0.49, 0.54, 44.97, 32.24
2018-07-14, vnps1950.18o, 99, 2312, 0.49, 0.54, 45, 32.32
2018-07-13, vnps1940.18o, 99, 2676, 0.5, 0.56, 44.98, 32.3
2018-07-12, vnps1930.18o, 99, 2119, 0.5, 0.54, 45, 32.34
2018-07-11, vnps1920.18o, 99, 2211, 0.5, 0.56, 45.04, 32.32
2018-07-10, vnps1910.18o, 97, 2674, 0.49, 0.56, 44.94, 32.23
2018-07-09, vnps1900.18o, 99, 2310, 0.52, 0.55, 44.98, 32.32
2018-07-08, vnps1890.18o, 99, 2540, 0.5, 0.54, 44.97, 32.18
2018-07-07, vnps1880.18o, 99, 2821, 0.52, 0.57, 44.96, 32.23
2018-07-06, vnps1870.18o, 99, 1494, 0.52, 0.57, 44.99, 32.31
2018-07-05, vnps1860.18o, 99, 2542, 0.49, 0.54, 45.05, 32.31
2018-07-04, vnps1850.18o, 99, 3178, 0.52, 0.56, 45.06, 32.43
2018-07-03, vnps1840.18o, 99, 2118, 0.49, 0.54, 45.02, 32.43
2018-07-02, vnps1830.18o, 97, 2421, 0.5, 0.55, 45.02, 32.42
2018-07-01, vnps1820.18o, 99, 2676, 0.51, 0.54, 45.02, 32.36
2018-06-30, vnps1810.18o, 97, 2542, 0.51, 0.54, 45.02, 32.4
2018-06-29, vnps1800.18o, 97, 2312, 0.5, 0.55, 45.09, 32.46
2018-06-28, vnps1790.18o, 97, 2422, 0.52, 0.54, 45.06, 32.44
2018-06-27, vnps1780.18o, 99, 2118, 0.54, 0.54, 45.01, 32.32
2018-06-26, vnps1770.18o, 99, 2422, 0.51, 0.54, 45.01, 32.4
2018-06-25, vnps1760.18o, 99, 2542, 0.52, 0.56, 45.03, 32.45
2018-06-24, vnps1750.18o, 99, 2210, 0.51, 0.53, 45.01, 32.31
2018-06-23, vnps1740.18o, 99, 2310, 0.5, 0.55, 45.04, 32.38
2018-06-22, vnps1730.18o, 99, 2372, 0.5, 0.54, 45.03, 32.34
2018-06-21, vnps1720.18o, 99, 2118, 0.5, 0.54, 45.01, 32.31
2018-06-20, vnps1710.18o, 99, 2988, 0.54, 0.53, 44.97, 32.25
2018-06-19, vnps1700.18o, 99, 2675, 0.53, 0.53, 45.03, 32.45
2018-06-18, vnps1690.18o, 99, 2117, 0.52, 0.55, 45.07, 32.51
2018-06-17, vnps1680.18o, 99, 1881, 0.55, 0.54, 45.12, 32.54
2018-06-16, vnps1670.18o, 99, 2032, 0.5, 0.55, 45.09, 32.51
2018-06-15, vnps1660.18o, 99, 1954, 0.51, 0.54, 45.09, 32.39
2018-06-14, vnps1650.18o, 99, 2540, 0.52, 0.54, 45.04, 32.38
2018-06-13, vnps1640.18o, 99, 2211, 0.5, 0.54, 44.99, 32.35
2018-06-12, vnps1630.18o, 99, 2211, 0.54, 0.53, 45.02, 32.28
2018-06-11, vnps1620.18o, 99, 2543, 0.51, 0.55, 45.01, 32.39
2018-06-10, vnps1610.18o, 99, 2675, 0.51, 0.55, 45.04, 32.44
2018-06-09, vnps1600.18o, 99, 2421, 0.5, 0.54, 45.08, 32.35
2018-06-08, vnps1590.18o, 99, 2990, 0.5, 0.57, 45.1, 32.5
2018-06-07, vnps1580.18o, 99, 2676, 0.49, 0.53, 45.09, 32.49
2018-06-06, vnps1570.18o, 99, 2991, 0.53, 0.55, 45.03, 32.37
2018-06-05, vnps1560.18o, 99, 2118, 0.52, 0.55, 45.03, 32.37
2018-06-04, vnps1550.18o, 99, 2117, 0.52, 0.53, 44.97, 32.32
2018-06-03, vnps1540.18o, 99, 2419, 0.49, 0.54, 44.96, 32.31
2018-06-02, vnps1530.18o, 99, 2308, 0.54, 0.57, 45.06, 32.38
2018-06-01, vnps1520.18o, 99, 2209, 0.51, 0.55, 45.11, 32.54
2018-05-31, vnps1510.18o, 99, 1814, 0.49, 0.53, 45.11, 32.56
2018-05-30, vnps1500.18o, 99, 2210, 0.49, 0.56, 45.07, 32.49
2018-05-29, vnps1490.18o, 99, 2118, 0.51, 0.54, 45.07, 32.44
2018-05-28, vnps1480.18o, 99, 2117, 0.51, 0.54, 45, 32.4
2018-05-27, vnps1470.18o, 99, 2421, 0.49, 0.54, 45.04, 32.45
2018-05-26, vnps1460.18o, 99, 1588, 0.5, 0.55, 45.11, 32.61
2018-05-25, vnps1450.18o, 99, 2211, 0.5, 0.55, 45.13, 32.53
2018-05-24, vnps1440.18o, 99, 2210, 0.5, 0.55, 45.1, 32.57
2018-05-23, vnps1430.18o, 99, 2210, 0.49, 0.54, 45.1, 32.57
2018-05-22, vnps1420.18o, 99, 2541, 0.52, 0.54, 45.11, 32.53
2018-05-21, vnps1410.18o, 99, 1955, 0.53, 0.53, 45.09, 32.6
2018-05-20, vnps1400.18o, 99, 2210, 0.49, 0.55, 45.06, 32.43
2018-05-19, vnps1390.18o, 99, 1816, 0.51, 0.55, 45.12, 32.49
2018-05-18, vnps1380.18o, 99, 2506, 0.5, 0.54, 45.13, 32.55
2018-05-17, vnps1370.18o, 99, 2421, 0.51, 0.55, 45.14, 32.55
2018-05-16, vnps1360.18o, 99, 2211, 0.49, 0.55, 45.12, 32.53
2018-05-15, vnps1350.18o, 99, 1882, 0.49, 0.55, 45.07, 32.54
2018-05-14, vnps1340.18o, 99, 2310, 0.5, 0.55, 45.05, 32.47
2018-05-13, vnps1330.18o, 99, 1815, 0.5, 0.56, 45.11, 32.51
2018-05-12, vnps1320.18o, 99, 2676, 0.5, 0.55, 45.17, 32.64
2018-05-11, vnps1310.18o, 99, 2118, 0.49, 0.54, 45.16, 32.5
2018-05-10, vnps1300.18o, 99, 1882, 0.52, 0.53, 45.11, 32.43
2018-05-09, vnps1290.18o, 99, 2822, 0.52, 0.53, 45.04, 32.37
2018-05-08, vnps1280.18o, 99, 1954, 0.5, 0.55, 45.04, 32.31
2018-05-07, vnps1270.18o, 99, 1693, 0.54, 0.54, 45.06, 32.44
2018-05-06, vnps1260.18o, 99, 2032, 0.52, 0.55, 45.07, 32.37
2018-05-05, vnps1250.18o, 99, 2419, 0.5, 0.57, 45.1, 32.37
2018-05-04, vnps1240.18o, 99, 2541, 0.51, 0.57, 44.91, 34.76
2018-05-03, vnps1230.18o, 99, 2794, 0.5, 0.55, 45.14, 32.47
2018-05-02, vnps1220.18o, 99, 1587, 0.51, 0.55, 45.21, 32.67
2018-05-01, vnps1210.18o, 99, 1815, 0.52, 0.56, 44.93, 34.86
2018-04-30, vnps1200.18o, 99, 2207, 0.48, 0.53, 45.18, 32.57
2018-04-29, vnps1190.18o, 99, 2116, 0.52, 0.56, 45.23, 32.66
2018-04-28, vnps1180.18o, 99, 2115, 0.51, 0.54, 45.17, 32.63
2018-04-27, vnps1170.18o, 99, 2084, 0.5, 0.54, 44.91, 34.72
2018-04-26, vnps1160.18o, 99, 2307, 0.49, 0.56, 45.18, 32.59
2018-04-25, vnps1150.18o, 99, 2206, 0.5, 0.55, 45.16, 32.55
2018-04-24, vnps1140.18o, 99, 2416, 0.5, 0.56, 45.07, 32.38
2018-04-23, vnps1130.18o, 99, 2206, 0.5, 0.54, 45.08, 32.47
2018-04-22, vnps1120.18o, 99, 1879, 0.5, 0.54, 45.17, 32.47
2018-04-21, vnps1110.18o, 99, 1811, 0.5, 0.54, 45.16, 32.54
2018-04-20, vnps1100.18o, 99, 2206, 0.5, 0.55, 45.22, 32.7
2018-04-19, vnps1090.18o, 99, 2984, 0.5, 0.54, 45.27, 32.73
2018-04-18, vnps1080.18o, 99, 2105, 0.47, 0.54, 45.22, 32.68
2018-04-17, vnps1070.18o, 99, 2974, 0.5, 0.57, 44.76, 37.61
2018-04-16, vnps1060.18o, 99, 2207, 0.51, 0.56, 44.62, 38.28
2018-04-15, vnps1050.18o, 99, 3628, 0.5, 0.57, 44.57, 38.31
2018-04-14, vnps1040.18o, 99, 2309, 0.51, 0.56, 44.51, 38.21
2018-04-13, vnps1030.18o, 99, 1636, 0.48, 0.53, 45.04, 34.76
2018-04-12, vnps1020.18o, 99, 1749, 0.49, 0.54, 45.22, 32.69
2018-04-11, vnps1010.18o, 99, 2204, 0.49, 0.54, 45.23, 32.55
2018-04-10, vnps1000.18o, 99, 2113, 0.5, 0.55, 45.21, 32.4
2018-04-09, vnps0990.18o, 99, 1690, 0.48, 0.55, 45.2, 32.59
2018-04-08, vnps0980.18o, 96, 2726, 0.51, 0.54, 45.21, 32.57
2018-04-07, vnps0970.18o, 99, 2304, 0.5, 0.56, 45.17, 32.51
2018-04-06, vnps0960.18o, 99, 1748, 0.49, 0.55, 45.21, 32.62
2018-04-05, vnps0950.18o, 99, 1676, 0.5, 0.55, 45.18, 32.47
2018-04-04, vnps0940.18o, 99, 1369, 0.5, 0.59, 45.12, 32.5
2018-04-03, vnps0930.18o, 99, 2029, 0.49, 0.56, 45.1, 32.5
2018-04-02, vnps0920.18o, 99, 2028, 0.48, 0.55, 45.18, 32.53
2018-04-01, vnps0910.18o, 99, 1370, 0.5, 0.54, 45.16, 32.58
2018-03-31, vnps0900.18o, 99, 2112, 0.49, 0.54, 45.16, 32.6
2018-03-30, vnps0890.18o, 99, 2027, 0.5, 0.55, 45.21, 32.55
2018-03-29, vnps0880.18o, 99, 1206, 0.5, 0.55, 45.23, 32.69
2018-03-28, vnps0870.18o, 99, 1809, 0.49, 0.59, 45.17, 32.69
2018-03-27, vnps0860.18o, 99, 2203, 0.53, 0.57, 45.21, 32.77
2018-03-26, vnps0850.18o, 99, 1634, 0.52, 0.59, 45.32, 32.93
2018-03-25, vnps0840.18o, 99, 1877, 0.51, 0.57, 45.36, 32.76
2018-03-24, vnps0830.18o, 99, 1877, 0.49, 0.58, 45.36, 32.79
2018-03-23, vnps0820.18o, 99, 2112, 0.49, 0.58, 45.39, 32.81
2018-03-22, vnps0810.18o, 99, 1877, 0.47, 0.6, 45.35, 32.69
2018-03-21, vnps0800.18o, 98, 1726, 0.49, 0.57, 45.37, 32.91
2018-03-20, vnps0790.18o, 99, 1585, 0.57, 0.56, 45.4, 32.9
2018-03-19, vnps0780.18o, 99, 1815, 0.52, 0.57, 45.44, 32.9
2018-03-18, vnps0770.18o, 99, 1885, 0.53, 0.58, 45.45, 33.04
2018-03-17, vnps0760.18o, 99, 2131, 0.48, 0.57, 45.48, 32.98
2018-03-16, vnps0750.18o, 99, 1633, 0.54, 0.57, 45.63, 33.03
2018-03-15, vnps0740.18o, 99, 2283, 0.49, 0.57, 45.44, 32.83
2018-03-14, vnps0730.18o, 99, 2720, 0.5, 0.55, 45.42, 32.82
2018-03-13, vnps0720.18o, 99, 1359, 0.52, 0.56, 45.39, 32.87
2018-03-12, vnps0710.18o, 99, 2577, 0.5, 0.58, 45.33, 32.73
2018-03-11, vnps0700.18o, 99, 1957, 0.47, 0.56, 45.39, 32.83
2018-03-10, vnps0690.18o, 99, 2128, 0.5, 0.55, 45.46, 32.94
2018-03-09, vnps0680.18o, 99, 2196, 0.5, 0.55, 45.44, 32.76
2018-03-08, vnps0670.18o, 99, 1749, 0.51, 0.54, 45.46, 32.86
2018-03-07, vnps0660.18o, 99, 1483, 0.51, 0.55, 45.48, 32.99
2018-03-06, vnps0650.18o, 99, 1812, 0.53, 0.56, 45.48, 32.93
2018-03-05, vnps0640.18o, 99, 2127, 0.53, 0.56, 45.48, 33
2018-03-04, vnps0630.18o, 99, 2330, 0.49, 0.56, 45.52, 33.09
2018-03-03, vnps0620.18o, 99, 2575, 0.52, 0.54, 45.55, 32.97
2018-03-02, vnps0610.18o, 99, 2126, 0.52, 0.56, 45.44, 32.97
2018-03-01, vnps0600.18o, 99, 1464, 0.54, 0.56, 45.4, 33.01
2018-02-28, vnps0590.18o, 99, 2576, 0.51, 0.58, 45.43, 33.01
2018-02-27, vnps0580.18o, 99, 2039, 0.48, 0.58, 45.37, 33
2018-02-26, vnps0570.18o, 99, 1686, 0.51, 0.54, 45.33, 32.96
2018-02-25, vnps0560.18o, 99, 1578, 0.51, 0.54, 45.4, 32.95
2018-02-24, vnps0550.18o, 99, 1747, 0.51, 0.55, 45.44, 33.12
2018-02-23, vnps0540.18o, 99, 1957, 0.5, 0.54, 45.54, 33.11
2018-02-22, vnps0530.18o, 99, 1687, 0.52, 0.55, 45.64, 33.14
2018-02-21, vnps0520.18o, 99, 1577, 0.53, 0.54, 45.5, 33.15
2018-02-20, vnps0510.18o, 99, 1811, 0.5, 0.55, 45.46, 33.18
2018-02-19, vnps0500.18o, 99, 2125, 0.51, 0.55, 45.49, 33.01
2018-02-18, vnps0490.18o, 99, 2220, 0.51, 0.56, 45.47, 33.02
2018-02-17, vnps0480.18o, 99, 2034, 0.51, 0.57, 45.45, 32.95
2018-02-16, vnps0470.18o, 99, 1955, 0.52, 0.54, 45.45, 33
2018-02-15, vnps0460.18o, 99, 2035, 0.52, 0.54, 45.44, 32.99
2018-02-14, vnps0450.18o, 99, 1792, 0.5, 0.55, 45.43, 32.91
2018-02-13, vnps0440.18o, 99, 1504, 0.52, 0.59, 45.42, 32.97
2018-02-12, vnps0430.18o, 99, 1628, 0.51, 0.58, 45.45, 32.92
2018-02-11, vnps0420.18o, 99, 2122, 0.5, 0.55, 45.44, 32.95
2018-02-10, vnps0410.18o, 99, 2571, 0.49, 0.56, 45.4, 32.86
2018-02-09, vnps0400.18o, 99, 1626, 0.51, 0.55, 45.38, 32.77
2018-02-08, vnps0390.18o, 99, 2323, 0.54, 0.55, 45.49, 32.95
2018-02-07, vnps0380.18o, 99, 1681, 0.53, 0.55, 45.43, 32.91
2018-02-06, vnps0370.18o, 99, 1807, 0.49, 0.56, 45.38, 32.78
2018-02-05, vnps0360.18o, 99, 2323, 0.51, 0.56, 45.41, 32.88
2018-02-04, vnps0350.18o, 99, 1681, 0.5, 0.54, 45.42, 32.8
2018-02-03, vnps0340.18o, 99, 2031, 0.51, 0.55, 45.5, 32.88
2018-02-02, vnps0330.18o, 99, 1875, 0.53, 0.55, 45.54, 32.93
2018-02-01, vnps0320.18o, 99, 1740, 0.53, 0.56, 45.43, 32.84
2018-01-31, vnps0310.18o, 99, 2089, 0.49, 0.57, 45.4, 32.96
2018-01-30, vnps0300.18o, 99, 1433, 0.53, 0.59, 45.48, 32.88
2018-01-29, vnps0290.18o, 99, 2215, 0.53, 0.56, 45.39, 32.85
2018-01-28, vnps0280.18o, 99, 2564, 0.52, 0.55, 45.4, 33.02
2018-01-27, vnps0270.18o, 99, 2030, 0.51, 0.54, 45.4, 33.02
2018-01-26, vnps0260.18o, 99, 1624, 0.51, 0.55, 45.47, 33.08
2018-01-25, vnps0250.18o, 99, 2030, 0.5, 0.57, 45.41, 32.96
2018-01-24, vnps0240.18o, 99, 2436, 0.51, 0.54, 45.43, 33.02
2018-01-23, vnps0230.18o, 99, 2514, 0.51, 0.56, 45.52, 33.11
2018-01-22, vnps0220.18o, 99, 2291, 0.49, 0.55, 45.45, 33.09
2018-01-21, vnps0210.18o, 99, 1800, 0.52, 0.57, 45.45, 33.09
2018-01-20, vnps0200.18o, 99, 2016, 0.53, 0.57, 45.43, 33.02
2018-01-19, vnps0190.18o, 99, 2401, 0.52, 0.58, 45.57, 33.02
2018-01-18, vnps0180.18o, 99, 2646, 0.51, 0.57, 45.4, 32.85
2018-01-17, vnps0170.18o, 99, 2098, 0.53, 0.55, 45.37, 32.91
2018-01-16, vnps0160.18o, 99, 2652, 0.51, 0.56, 45.49, 32.97
2018-01-15, vnps0150.18o, 99, 1866, 0.51, 0.55, 45.42, 32.85
2018-01-14, vnps0140.18o, 99, 2518, 0.54, 0.58, 45.4, 33
2018-01-13, vnps0130.18o, 99, 1865, 0.5, 0.57, 45.37, 32.88
2018-01-12, vnps0120.18o, 99, 2014, 0.51, 0.57, 45.46, 32.99
2018-01-11, vnps0110.18o, 99, 2397, 0.52, 0.59, 45.54, 33.03
2018-01-10, vnps0100.18o, 99, 3874, 0.5, 0.56, 45.48, 32.91
2018-01-09, vnps0090.18o, 99, 2797, 0.46, 0.57, 45.51, 32.95
2018-01-08, vnps0080.18o, 99, 2289, 0.5, 0.55, 45.53, 33.01
2018-01-07, vnps0070.18o, 99, 2097, 0.52, 0.54, 45.54, 32.91
2018-01-06, vnps0060.18o, 99, 2649, 0.52, 0.56, 45.53, 32.93
2018-01-05, vnps0050.18o, 99, 2011, 0.49, 0.53, 45.54, 32.94
2018-01-04, vnps0040.18o, 99, 2793, 0.52, 0.57, 45.54, 32.94
2018-01-03, vnps0030.18o, 99, 2795, 0.51, 0.53, 45.52, 32.91
2018-01-02, vnps0020.18o, 99, 2097, 0.53, 0.55, 45.54, 32.94
2018-01-01, vnps0010.18o, 99, 2287, 0.52, 0.56, 45.55, 32.97
2017-12-31, vnps3650.17o, 99, 2187, 0.5, 0.55, 45.53, 32.97
2017-12-30, vnps3640.17o, 99, 2516, 0.5, 0.54, 45.57, 32.91
2017-12-29, vnps3630.17o, 99, 2796, 0.5, 0.57, 45.54, 32.98
2017-12-28, vnps3620.17o, 99, 2395, 0.5, 0.54, 45.55, 32.99
2017-12-27, vnps3610.17o, 99, 2185, 0.49, 0.55, 45.54, 32.88
2017-12-26, vnps3600.17o, 99, 2285, 0.49, 0.55, 45.53, 33.01
2017-12-25, vnps3590.17o, 99, 2793, 0.5, 0.56, 45.56, 33.03
2017-12-24, vnps3580.17o, 99, 2395, 0.5, 0.55, 45.58, 33
2017-12-23, vnps3570.17o, 99, 2286, 0.51, 0.6, 45.63, 33.17
2017-12-22, vnps3560.17o, 99, 2958, 0.5, 0.54, 45.64, 33.2
2017-12-21, vnps3550.17o, 99, 3143, 0.5, 0.55, 45.64, 33.18
2017-12-20, vnps3540.17o, 99, 2393, 0.49, 0.55, 45.59, 33.13
2017-12-19, vnps3530.17o, 99, 2494, 0.5, 0.55, 45.55, 32.99
2017-12-18, vnps3520.17o, 99, 2794, 0.49, 0.55, 45.59, 33.14
2017-12-17, vnps3510.17o, 99, 2514, 0.53, 0.58, 45.59, 33.17
2017-12-16, vnps3500.17o, 99, 3141, 0.5, 0.58, 45.56, 32.95
2017-12-15, vnps3490.17o, 99, 2284, 0.53, 0.55, 45.53, 33.02
2017-12-14, vnps3480.17o, 99, 2581, 0.51, 0.55, 45.53, 32.96
2017-12-13, vnps3470.17o, 99, 2393, 0.5, 0.6, 45.53, 32.93
2017-12-12, vnps3460.17o, 99, 2958, 0.51, 0.55, 45.52, 33.04
2017-12-11, vnps3450.17o, 99, 3351, 0.49, 0.55, 45.51, 32.93
2017-12-10, vnps3440.17o, 99, 2186, 0.51, 0.57, 45.55, 33.08
2017-12-09, vnps3430.17o, 99, 2648, 0.5, 0.57, 45.52, 32.96
2017-12-08, vnps3420.17o, 99, 2958, 0.51, 0.54, 45.54, 33
2017-12-07, vnps3410.17o, 99, 2285, 0.51, 0.56, 45.5, 33.01
2017-12-06, vnps3400.17o, 99, 3352, 0.5, 0.53, 45.52, 33.07
2017-12-05, vnps3390.17o, 99, 2956, 0.52, 0.55, 45.54, 33.13
2017-12-04, vnps3380.17o, 99, 2958, 0.5, 0.53, 45.49, 32.98
2017-12-03, vnps3370.17o, 99, 3142, 0.52, 0.56, 45.49, 32.94
2017-12-02, vnps3360.17o, 99, 3868, 0.5, 0.54, 45.52, 32.92
2017-12-01, vnps3350.17o, 99, 2793, 0.5, 0.55, 45.53, 32.98
2017-11-30, vnps3340.17o, 99, 2186, 0.49, 0.54, 45.52, 32.98
2017-11-29, vnps3330.17o, 99, 3142, 0.51, 0.53, 45.54, 32.96
2017-11-28, vnps3320.17o, 99, 2514, 0.51, 0.55, 45.55, 33.14
2017-11-27, vnps3310.17o, 99, 2645, 0.51, 0.54, 45.44, 32.84
2017-11-26, vnps3300.17o, 99, 2644, 0.52, 0.55, 45.44, 32.83
2017-11-25, vnps3290.17o, 99, 2511, 0.5, 0.54, 45.47, 32.77
2017-11-24, vnps3280.17o, 99, 3587, 0.52, 0.54, 45.4, 32.74
2017-11-23, vnps3270.17o, 99, 2391, 0.5, 0.53, 45.42, 32.82
2017-11-22, vnps3260.17o, 99, 2948, 0.49, 0.53, 45.47, 32.82
2017-11-21, vnps3250.17o, 99, 2645, 0.5, 0.56, 45.47, 32.92
2017-11-20, vnps3240.17o, 99, 3350, 0.49, 0.54, 45.47, 32.95
2017-11-19, vnps3230.17o, 99, 2793, 0.52, 0.54, 45.54, 32.99
2017-11-18, vnps3220.17o, 99, 3339, 0.49, 0.54, 45.48, 33.01
2017-11-17, vnps3210.17o, 99, 2094, 0.51, 0.55, 45.4, 32.78
2017-11-16, vnps3200.17o, 99, 2513, 0.49, 0.55, 45.43, 32.82
2017-11-15, vnps3190.17o, 99, 3142, 0.51, 0.53, 45.47, 32.93
2017-11-14, vnps3180.17o, 99, 2645, 0.49, 0.55, 45.47, 32.89
2017-11-13, vnps3170.17o, 99, 2792, 0.51, 0.54, 45.49, 32.98
2017-11-12, vnps3160.17o, 99, 3352, 0.49, 0.55, 45.51, 32.94
2017-11-11, vnps3150.17o, 99, 5584, 0.48, 0.53, 45.52, 32.93
2017-11-10, vnps3140.17o, 99, 3349, 0.49, 0.54, 45.5, 32.95
2017-11-09, vnps3130.17o, 99, 3331, 0.49, 0.54, 45.49, 32.85
2017-11-08, vnps3120.17o, 99, 3349, 0.49, 0.56, 45.43, 32.87
2017-11-07, vnps3110.17o, 99, 3589, 0.5, 0.54, 45.45, 32.89
2017-11-06, vnps3100.17o, 99, 3590, 0.47, 0.55, 45.44, 32.85
2017-11-05, vnps3090.17o, 99, 2646, 0.48, 0.53, 45.48, 32.97
2017-11-04, vnps3080.17o, 99, 2792, 0.5, 0.54, 45.46, 32.96
2017-11-03, vnps3070.17o, 99, 2957, 0.48, 0.54, 45.49, 32.91
2017-11-02, vnps3060.17o, 99, 4906, 0.49, 0.54, 45.4, 32.85
2017-11-01, vnps3050.17o, 99, 3348, 0.48, 0.53, 45.46, 32.92
2017-10-31, vnps3040.17o, 99, 4185, 0.5, 0.53, 45.46, 32.93
2017-10-30, vnps3030.17o, 99, 2954, 0.49, 0.53, 45.46, 32.94
2017-10-29, vnps3020.17o, 99, 3140, 0.51, 0.54, 45.43, 32.78
2017-10-28, vnps3010.17o, 99, 2791, 0.59, 0.54, 45.39, 32.83
2017-10-27, vnps3000.17o, 98, 3119, 0.51, 0.53, 45.39, 32.79
2017-10-26, vnps2990.17o, 99, 1932, 0.5, 0.55, 45.41, 32.81
2017-10-25, vnps2980.17o, 99, 2184, 0.55, 0.55, 45.41, 32.83
2017-10-24, vnps2970.17o, 99, 2392, 0.5, 0.55, 45.4, 32.68
2017-10-23, vnps2960.17o, 98, 2284, 0.5, 0.53, 45.45, 32.87
2017-10-22, vnps2950.17o, 99, 3350, 0.5, 0.55, 45.48, 32.95
2017-10-21, vnps2940.17o, 99, 2284, 0.53, 0.54, 45.48, 32.98
2017-10-20, vnps2930.17o, 99, 2777, 0.49, 0.54, 45.43, 32.89
2017-10-19, vnps2920.17o, 99, 2487, 0.48, 0.54, 45.49, 32.89
2017-10-18, vnps2910.17o, 99, 1675, 0.52, 0.55, 45.36, 32.77
2017-10-17, vnps2900.17o, 99, 2185, 0.51, 0.55, 45.38, 32.83
2017-10-16, vnps2890.17o, 99, 2285, 0.49, 0.53, 45.41, 32.87
2017-10-15, vnps2880.17o, 99, 2394, 0.49, 0.53, 45.45, 32.87
2017-10-14, vnps2870.17o, 99, 1862, 0.53, 0.54, 45.45, 32.98
2017-10-13, vnps2860.17o, 99, 2646, 0.49, 0.54, 45.45, 32.88
2017-10-12, vnps2850.17o, 99, 1915, 0.49, 0.54, 45.42, 32.92
2017-10-11, vnps2840.17o, 99, 1933, 0.51, 0.55, 45.41, 32.87
2017-10-10, vnps2830.17o, 99, 1934, 0.5, 0.54, 45.47, 32.94
2017-10-09, vnps2820.17o, 99, 2186, 0.49, 0.55, 45.45, 32.97
2017-10-08, vnps2810.17o, 99, 2095, 0.5, 0.54, 45.4, 32.76
2017-10-07, vnps2800.17o, 99, 2010, 0.5, 0.59, 45.38, 32.82
2017-10-06, vnps2790.17o, 99, 2393, 0.52, 0.56, 45.43, 32.91
2017-10-05, vnps2780.17o, 99, 1733, 0.54, 0.61, 45.43, 32.86
2017-10-04, vnps2770.17o, 98, 2364, 0.49, 0.56, 45.47, 32.95
2017-10-03, vnps2760.17o, 99, 2514, 0.5, 0.55, 45.43, 32.93
2017-10-02, vnps2750.17o, 99, 2513, 0.51, 0.54, 45.44, 32.87
2017-10-01, vnps2740.17o, 99, 2514, 0.5, 0.54, 45.4, 32.85
2017-09-30, vnps2730.17o, 99, 2393, 0.49, 0.59, 45.4, 32.86
2017-09-29, vnps2720.17o, 99, 2392, 0.51, 0.56, 45.38, 32.75
2017-09-28, vnps2710.17o, 99, 1794, 0.49, 0.54, 45.39, 32.85
2017-09-27, vnps2700.17o, 99, 2185, 0.49, 0.55, 45.39, 32.81
2017-09-26, vnps2690.17o, 99, 2094, 0.5, 0.57, 45.45, 32.88
2017-09-25, vnps2680.17o, 99, 2094, 0.5, 0.55, 45.45, 32.95
2017-09-24, vnps2670.17o, 99, 1521, 0.51, 0.55, 45.44, 32.93
2017-09-23, vnps2660.17o, 99, 1674, 0.49, 0.54, 45.48, 33.06
2017-09-22, vnps2650.17o, 99, 1793, 0.49, 0.56, 45.45, 32.91
2017-09-21, vnps2640.17o, 99, 2390, 0.5, 0.54, 45.43, 32.92
2017-09-20, vnps2630.17o, 99, 1793, 0.49, 0.55, 45.4, 32.88
2017-09-19, vnps2620.17o, 99, 2952, 0.5, 0.57, 45.42, 32.82
2017-09-18, vnps2610.17o, 99, 2952, 0.51, 0.56, 45.4, 32.85
2017-09-17, vnps2600.17o, 98, 2456, 0.49, 0.56, 45.41, 32.86
2017-09-16, vnps2590.17o, 99, 2787, 0.53, 0.53, 45.42, 32.79
2017-09-15, vnps2580.17o, 99, 2105, 0.53, 0.57, 45.34, 32.89
2017-09-14, vnps2570.17o, 97, 1817, 0.49, 0.56, 45.4, 32.89
2017-09-13, vnps2560.17o, 99, 3226, 0.5, 0.56, 45.28, 32.63
2017-09-12, vnps2550.17o, 98, 1877, 0.49, 0.56, 45.31, 32.69
2017-09-11, vnps2540.17o, 96, 2116, 0.5, 0.57, 45.39, 32.69
2017-09-10, vnps2530.17o, 99, 2951, 0.49, 0.53, 45.41, 32.78
2017-09-09, vnps2520.17o, 99, 2952, 0.48, 0.54, 45.45, 32.86
2017-09-08, vnps2510.17o, 99, 2008, 0.49, 0.53, 45.41, 32.7
2017-09-07, vnps2500.17o, 99, 2750, 0.48, 0.53, 45.42, 32.82
2017-09-06, vnps2490.17o, 99, 1930, 0.52, 0.53, 45.41, 32.77
2017-09-05, vnps2480.17o, 96, 2319, 0.47, 0.53, 45.4, 32.6
2017-09-04, vnps2470.17o, 99, 2390, 0.5, 0.55, 45.38, 32.71
2017-09-03, vnps2460.17o, 99, 2509, 0.51, 0.57, 45.39, 32.73
2017-09-02, vnps2450.17o, 99, 2007, 0.54, 0.54, 45.38, 32.61
2017-09-01, vnps2440.17o, 99, 1568, 0.49, 0.54, 45.41, 32.75
2017-08-31, vnps2430.17o, 99, 2161, 0.49, 0.54, 45.33, 32.6
2017-08-30, vnps2420.17o, 99, 1731, 0.5, 0.57, 45.36, 32.61
2017-08-29, vnps2410.17o, 99, 1983, 0.48, 0.53, 45.38, 32.66
2017-08-28, vnps2400.17o, 99, 2389, 0.48, 0.52, 45.35, 32.55
2017-08-27, vnps2390.17o, 99, 1620, 0.49, 0.55, 45.37, 32.66
2017-08-26, vnps2380.17o, 99, 2789, 0.54, 0.54, 45.52, 32.73
2017-08-25, vnps2370.17o, 99, 1909, 0.49, 0.54, 45.5, 32.56
2017-08-24, vnps2360.17o, 99, 2642, 0.5, 0.55, 45.52, 32.68
2017-08-23, vnps2350.17o, 96, 2321, 0.49, 0.54, 45.42, 32.64
2017-08-22, vnps2340.17o, 99, 2158, 0.5, 0.55, 45.36, 32.69
2017-08-20, vnps2320.17o, 99, 2647, 0.48, 0.55, 45.43, 32.75
2017-08-19, vnps2310.17o, 99, 2186, 0.49, 0.55, 45.42, 32.79
2017-08-18, vnps2300.17o, 99, 2394, 0.47, 0.54, 45.39, 32.79
2017-08-17, vnps2290.17o, 99, 2649, 0.49, 0.55, 45.4, 32.72
2017-08-16, vnps2280.17o, 99, 1508, 0.47, 0.52, 45.19, 32.71
2017-08-15, vnps2270.17o, 99, 3145, 0.49, 0.54, 45.43, 32.85
2017-08-14, vnps2260.17o, 99, 2796, 0.47, 0.52, 45.44, 32.79
2017-08-13, vnps2250.17o, 99, 2287, 0.48, 0.54, 45.44, 32.81
2017-08-12, vnps2240.17o, 99, 2287, 0.5, 0.52, 45.38, 32.64
2017-08-11, vnps2230.17o, 98, 3314, 0.49, 0.53, 45.41, 32.7
2017-08-10, vnps2220.17o, 99, 2036, 0.49, 0.52, 45.31, 32.7
2017-08-09, vnps2210.17o, 99, 3355, 0.48, 0.55, 45.41, 32.68
2017-08-08, vnps2200.17o, 99, 2795, 0.49, 0.53, 45.4, 32.75
2017-08-07, vnps2190.17o, 99, 2516, 0.47, 0.55, 45.43, 32.77
2017-08-06, vnps2180.17o, 99, 3146, 0.5, 0.55, 45.45, 32.71
2017-08-05, vnps2170.17o, 99, 2516, 0.49, 0.55, 45.42, 32.73
2017-08-04, vnps2160.17o, 99, 3871, 0.48, 0.55, 45.43, 32.78
2017-08-03, vnps2150.17o, 99, 2356, 0.49, 0.54, 45.42, 32.63
2017-08-02, vnps2140.17o, 99, 2040, 0.48, 0.53, 45.33, 32.66
2017-08-01, vnps2130.17o, 99, 3356, 0.48, 0.54, 45.37, 32.57
2017-07-31, vnps2120.17o, 99, 2011, 0.45, 0.49, 45.16, 32.49
2017-07-30, vnps2110.17o, 99, 3359, 0.48, 0.53, 45.41, 32.7
2017-07-29, vnps2100.17o, 99, 2799, 0.48, 0.53, 45.39, 32.63
2017-07-28, vnps2090.17o, 99, 2163, 0.46, 0.56, 44.91, 33.28
2017-07-27, vnps2080.17o, 99, 1938, 0.48, 0.54, 45.37, 33.15
2017-07-26, vnps2070.17o, 96, 2560, 0.5, 0.58, 45.34, 33.01
2017-07-25, vnps2060.17o, 99, 2100, 0.49, 0.53, 45.44, 32.74
2017-07-24, vnps2050.17o, 99, 2964, 0.48, 0.54, 45.46, 32.81
2017-07-23, vnps2040.17o, 99, 2650, 0.53, 0.55, 45.4, 32.62
2017-07-22, vnps2030.17o, 99, 2190, 0.5, 0.54, 45.41, 32.7
2017-07-21, vnps2020.17o, 99, 2651, 0.49, 0.53, 45.41, 33.2
2017-07-20, vnps2010.17o, 99, 2495, 0.49, 0.54, 45.37, 33.16
2017-07-19, vnps2000.17o, 99, 2016, 0.49, 0.53, 45.37, 33.12
2017-07-18, vnps1990.17o, 99, 3149, 0.48, 0.54, 45.43, 32.63
2017-07-17, vnps1980.17o, 99, 3149, 0.48, 0.53, 45.43, 32.7
2017-07-16, vnps1970.17o, 99, 2099, 0.48, 0.53, 45.4, 32.63
2017-07-15, vnps1960.17o, 99, 2290, 0.47, 0.52, 45.41, 32.58
2017-07-14, vnps1950.17o, 99, 2520, 0.5, 0.52, 45.42, 32.72
2017-07-13, vnps1940.17o, 99, 3806, 0.49, 0.54, 45.26, 32.55
2017-07-12, vnps1930.17o, 99, 2401, 0.51, 0.53, 45.4, 32.66
2017-07-11, vnps1920.17o, 99, 2521, 0.48, 0.53, 45.42, 32.7
2017-07-10, vnps1910.17o, 99, 2401, 0.48, 0.53, 45.4, 32.61
2017-07-09, vnps1900.17o, 99, 2017, 0.48, 0.52, 45.36, 32.5
2017-07-08, vnps1890.17o, 99, 2100, 0.48, 0.53, 45.39, 32.56
2017-07-07, vnps1880.17o, 99, 1908, 0.47, 0.51, 45.09, 32.18
2017-07-06, vnps1870.17o, 99, 2353, 0.5, 0.54, 45.36, 32.53
2017-07-05, vnps1860.17o, 99, 2288, 0.48, 0.52, 45.41, 32.63
2017-07-04, vnps1850.17o, 99, 2398, 0.49, 0.55, 45.46, 32.66
2017-07-03, vnps1840.17o, 99, 1797, 0.48, 0.53, 45.45, 32.79
2017-07-02, vnps1830.17o, 99, 2289, 0.49, 0.52, 45.43, 32.68
2017-07-01, vnps1820.17o, 99, 3147, 0.51, 0.54, 45.46, 32.66
2017-06-30, vnps1810.17o, 98, 1517, 0.48, 0.52, 45.12, 32.3
2017-06-29, vnps1800.17o, 99, 1470, 0.46, 0.52, 45.16, 32.25
2017-06-28, vnps1790.17o, 99, 2651, 0.48, 0.52, 45.46, 32.74
2017-06-27, vnps1780.17o, 99, 2652, 0.5, 0.55, 45.44, 32.63
2017-06-26, vnps1770.17o, 99, 2099, 0.5, 0.53, 45.37, 32.58
2017-06-25, vnps1760.17o, 96, 2573, 0.48, 0.54, 45.39, 32.52
2017-06-24, vnps1750.17o, 99, 2651, 0.5, 0.53, 45.44, 32.58
2017-06-23, vnps1740.17o, 99, 2520, 0.49, 0.53, 45.4, 32.66
2017-06-22, vnps1730.17o, 99, 2769, 0.49, 0.52, 45.43, 32.74
2017-06-21, vnps1720.17o, 99, 2965, 0.5, 0.54, 45.41, 32.53
2017-06-20, vnps1710.17o, 99, 2016, 0.5, 0.54, 45.39, 32.63
2017-06-19, vnps1700.17o, 99, 2016, 0.49, 0.55, 45.36, 32.59
2017-06-18, vnps1690.17o, 99, 2654, 0.48, 0.53, 45.42, 32.56
2017-06-17, vnps1680.17o, 99, 2654, 0.5, 0.52, 45.44, 32.67
2017-06-16, vnps1670.17o, 99, 2390, 0.48, 0.55, 45.39, 32.61
2017-06-15, vnps1660.17o, 99, 2458, 0.48, 0.51, 45.27, 32.69
2017-06-14, vnps1650.17o, 99, 4207, 0.49, 0.52, 45.5, 32.8
2017-06-13, vnps1640.17o, 99, 2404, 0.48, 0.54, 45.46, 32.85
2017-06-12, vnps1630.17o, 99, 3883, 0.48, 0.52, 45.47, 32.85
2017-06-11, vnps1620.17o, 99, 2657, 0.48, 0.52, 45.48, 32.78
2017-06-10, vnps1610.17o, 99, 3366, 0.48, 0.55, 45.48, 32.85
2017-06-09, vnps1600.17o, 99, 1942, 0.5, 0.53, 45.44, 32.73
2017-06-08, vnps1590.17o, 99, 3156, 0.5, 0.53, 45.45, 32.77
2017-06-07, vnps1580.17o, 99, 2263, 0.5, 0.53, 45.47, 32.74
2017-06-06, vnps1570.17o, 99, 2658, 0.5, 0.53, 45.41, 32.65
2017-06-05, vnps1560.17o, 99, 2195, 0.48, 0.54, 45.41, 32.69
2017-06-04, vnps1550.17o, 99, 1943, 0.5, 0.57, 45.46, 32.62
2017-06-03, vnps1540.17o, 99, 2405, 0.49, 0.53, 45.4, 32.65
2017-06-02, vnps1530.17o, 99, 2056, 0.48, 0.54, 45.39, 32.64
2017-06-01, vnps1520.17o, 99, 2526, 0.47, 0.53, 45.45, 32.7
2017-05-31, vnps1510.17o, 99, 2527, 0.49, 0.54, 45.48, 32.72
2017-05-30, vnps1500.17o, 99, 2807, 0.47, 0.55, 45.41, 32.73
2017-05-29, vnps1490.17o, 99, 2407, 0.55, 0.53, 45.43, 32.64
2017-05-28, vnps1480.17o, 99, 2106, 0.5, 0.54, 45.48, 32.76
2017-05-27, vnps1470.17o, 99, 3160, 0.49, 0.55, 45.46, 32.8
2017-05-26, vnps1460.17o, 99, 2681, 0.47, 0.53, 45.4, 32.75
2017-05-25, vnps1450.17o, 99, 2198, 0.48, 0.53, 45.51, 32.82
2017-05-24, vnps1440.17o, 99, 2527, 0.48, 0.52, 45.42, 32.71
2017-05-23, vnps1430.17o, 99, 2198, 0.49, 0.53, 45.37, 32.55
2017-05-22, vnps1420.17o, 99, 2527, 0.48, 0.53, 45.42, 32.63
2017-05-21, vnps1410.17o, 99, 2809, 0.48, 0.52, 45.44, 32.72
2017-05-20, vnps1400.17o, 99, 2661, 0.47, 0.52, 45.41, 32.63
2017-05-19, vnps1390.17o, 99, 3132, 0.49, 0.53, 45.46, 32.79
2017-05-18, vnps1380.17o, 99, 2926, 0.48, 0.53, 45.62, 33.08
2017-05-17, vnps1370.17o, 99, 3612, 0.48, 0.53, 45.48, 32.79
2017-05-16, vnps1360.17o, 99, 2809, 0.47, 0.54, 45.52, 32.95
2017-05-15, vnps1350.17o, 99, 3891, 0.47, 0.53, 45.54, 32.94
2017-05-14, vnps1340.17o, 99, 2661, 0.51, 0.53, 45.53, 32.85
2017-05-13, vnps1330.17o, 99, 2660, 0.46, 0.52, 45.5, 32.89
2017-05-12, vnps1320.17o, 99, 2660, 0.47, 0.52, 45.46, 32.73
2017-05-11, vnps1310.17o, 99, 2808, 0.48, 0.51, 45.49, 32.87
2017-05-10, vnps1300.17o, 99, 3370, 0.47, 0.51, 45.49, 32.91
2017-05-09, vnps1290.17o, 99, 2661, 0.47, 0.51, 45.48, 32.76
2017-05-08, vnps1280.17o, 99, 3372, 0.48, 0.53, 45.54, 32.96
2017-05-07, vnps1270.17o, 99, 2973, 0.45, 0.53, 45.52, 32.98
2017-05-06, vnps1260.17o, 99, 3890, 0.48, 0.52, 45.46, 32.75
2017-05-05, vnps1250.17o, 99, 3834, 0.5, 0.51, 45.4, 32.67
2017-05-04, vnps1240.17o, 99, 2407, 0.46, 0.52, 45.41, 32.62
2017-05-03, vnps1230.17o, 99, 2528, 0.45, 0.51, 45.42, 32.6
2017-05-02, vnps1220.17o, 99, 3611, 0.46, 0.51, 45.42, 32.72
2017-05-01, vnps1210.17o, 99, 2528, 0.44, 0.51, 45.47, 32.69
2017-04-30, vnps1200.17o, 99, 2407, 0.46, 0.5, 45.43, 32.77
2017-04-29, vnps1190.17o, 99, 2976, 0.47, 0.51, 45.49, 32.88
2017-04-28, vnps1180.17o, 99, 4216, 0.5, 0.5, 45.52, 32.8
2017-04-27, vnps1170.17o, 99, 4218, 0.44, 0.51, 45.46, 32.81
2017-04-26, vnps1160.17o, 99, 3160, 0.46, 0.51, 45.47, 32.8
2017-04-25, vnps1150.17o, 99, 2977, 0.44, 0.51, 45.53, 32.91
2017-04-24, vnps1140.17o, 99, 3616, 0.45, 0.52, 45.48, 32.85
2017-04-23, vnps1130.17o, 99, 2812, 0.44, 0.5, 45.39, 32.6
2017-04-22, vnps1120.17o, 99, 3373, 0.44, 0.5, 45.43, 32.72
2017-04-21, vnps1110.17o, 99, 3895, 0.43, 0.5, 45.51, 32.82
2017-04-20, vnps1100.17o, 99, 3376, 0.42, 0.5, 45.48, 32.8
2017-04-19, vnps1090.17o, 99, 3162, 0.44, 0.51, 45.46, 32.8
2017-04-18, vnps1080.17o, 99, 3164, 0.44, 0.52, 45.5, 32.83
2017-04-17, vnps1070.17o, 99, 3166, 0.43, 0.5, 45.5, 32.87
2017-04-16, vnps1060.17o, 99, 3374, 0.43, 0.51, 45.48, 32.74
2017-04-15, vnps1050.17o, 99, 3615, 0.42, 0.49, 45.52, 32.93
2017-04-14, vnps1040.17o, 99, 2813, 0.42, 0.51, 45.51, 32.9
2017-04-13, vnps1030.17o, 99, 3164, 0.43, 0.5, 45.45, 32.74
2017-04-12, vnps1020.17o, 99, 3614, 0.43, 0.51, 45.48, 32.92
2017-04-11, vnps1010.17o, 99, 3894, 0.44, 0.49, 45.54, 32.89
2017-04-10, vnps1000.17o, 99, 4219, 0.44, 0.5, 45.57, 32.88
2017-04-09, vnps0990.17o, 99, 3375, 0.42, 0.5, 45.54, 33.07
2017-04-08, vnps0980.17o, 99, 2813, 0.43, 0.52, 45.49, 32.81
2017-04-07, vnps0970.17o, 99, 3617, 0.44, 0.5, 45.49, 32.84
2017-04-06, vnps0960.17o, 99, 4219, 0.42, 0.49, 45.46, 32.81
2017-04-05, vnps0950.17o, 99, 3164, 0.44, 0.5, 45.49, 32.77
2017-04-04, vnps0940.17o, 99, 3892, 0.43, 0.49, 45.55, 32.92
2017-04-03, vnps0930.17o, 99, 3374, 0.42, 0.49, 45.46, 32.82
2017-04-02, vnps0920.17o, 99, 3893, 0.45, 0.5, 45.44, 32.74
2017-04-01, vnps0910.17o, 99, 3894, 0.42, 0.5, 45.5, 32.93
2017-03-31, vnps0900.17o, 99, 3895, 0.42, 0.5, 45.51, 32.89
2017-03-30, vnps0890.17o, 99, 3165, 0.43, 0.51, 45.44, 32.79
2017-03-29, vnps0880.17o, 99, 4220, 0.43, 0.49, 45.5, 32.9
2017-03-28, vnps0870.17o, 99, 3896, 0.45, 0.51, 45.57, 32.98
2017-03-27, vnps0860.17o, 99, 3165, 0.42, 0.55, 45.49, 32.84
2017-03-26, vnps0850.17o, 99, 3617, 0.44, 0.52, 45.49, 32.86
2017-03-25, vnps0840.17o, 99, 2665, 0.42, 0.51, 45.48, 32.85
2017-03-24, vnps0830.17o, 99, 3376, 0.45, 0.54, 45.49, 32.85
2017-03-23, vnps0820.17o, 99, 2751, 0.46, 0.53, 45.42, 32.87
2017-03-22, vnps0810.17o, 99, 2532, 0.43, 0.51, 45.48, 32.84
2017-03-21, vnps0800.17o, 99, 2978, 0.43, 0.5, 45.48, 32.89
2017-03-20, vnps0790.17o, 99, 3376, 0.43, 0.51, 45.52, 32.86
2017-03-19, vnps0780.17o, 99, 2201, 0.47, 0.51, 45.48, 32.83
2017-03-18, vnps0770.17o, 99, 2978, 0.43, 0.58, 45.48, 32.81
2017-03-17, vnps0760.17o, 98, 2812, 0.47, 0.51, 45.45, 32.77
2017-03-16, vnps0750.17o, 99, 3376, 0.45, 0.53, 45.44, 32.78
2017-03-15, vnps0740.17o, 99, 2110, 0.45, 0.52, 45.47, 32.76
2017-03-14, vnps0730.17o, 99, 2531, 0.45, 0.53, 45.47, 32.78
2017-03-13, vnps0720.17o, 99, 2664, 0.48, 0.53, 45.46, 32.78
2017-03-12, vnps0710.17o, 99, 1947, 0.48, 0.55, 45.48, 32.81
2017-03-11, vnps0700.17o, 99, 2411, 0.48, 0.55, 45.51, 32.88
2017-03-10, vnps0690.17o, 99, 2979, 0.48, 0.56, 45.53, 32.9
2017-03-09, vnps0680.17o, 99, 2202, 0.5, 0.57, 45.55, 32.92
2017-03-08, vnps0670.17o, 99, 1747, 0.5, 0.53, 45.61, 33.01
2017-03-07, vnps0660.17o, 99, 2202, 0.48, 0.55, 45.6, 33.07
2017-03-06, vnps0650.17o, 99, 2026, 0.5, 0.57, 45.64, 33.19
2017-03-05, vnps0640.17o, 99, 1808, 0.5, 0.56, 45.59, 33.05
2017-03-04, vnps0630.17o, 99, 2300, 0.48, 0.55, 45.53, 32.99
2017-03-03, vnps0620.17o, 99, 2200, 0.5, 0.56, 45.56, 33.05
2017-03-02, vnps0610.17o, 99, 1266, 0.54, 0.58, 45.63, 33.1
2017-03-01, vnps0600.17o, 99, 1688, 0.52, 0.57, 45.63, 33.17
2017-02-28, vnps0590.17o, 99, 1947, 0.49, 0.57, 45.61, 33.07
2017-02-27, vnps0580.17o, 99, 1948, 0.51, 0.57, 45.67, 33.19
2017-02-26, vnps0570.17o, 99, 1875, 0.52, 0.57, 45.6, 33.05
2017-02-25, vnps0560.17o, 98, 1746, 0.51, 0.57, 45.61, 33.09
2017-02-24, vnps0550.17o, 99, 2666, 0.51, 0.59, 45.7, 33.21
2017-02-23, vnps0540.17o, 99, 2110, 0.51, 0.58, 45.7, 33.17
2017-02-22, vnps0530.17o, 99, 1946, 0.5, 0.58, 45.6, 32.9
2017-02-21, vnps0520.17o, 99, 2530, 0.54, 0.57, 45.63, 32.97
2017-02-20, vnps0510.17o, 99, 1633, 0.49, 0.56, 45.64, 33
2017-02-19, vnps0500.17o, 99, 2109, 0.51, 0.58, 45.59, 33
2017-02-18, vnps0490.17o, 99, 2201, 0.49, 0.57, 45.59, 32.99
2017-02-17, vnps0480.17o, 99, 1875, 0.51, 0.58, 45.6, 32.98
2017-02-16, vnps0470.17o, 99, 2024, 0.54, 0.59, 45.64, 32.98
2017-02-15, vnps0460.17o, 99, 1875, 0.53, 0.6, 45.59, 32.96
2017-02-14, vnps0450.17o, 99, 1680, 0.52, 0.59, 45.59, 33.01
2017-02-13, vnps0440.17o, 99, 1633, 0.53, 0.58, 45.61, 33.04
2017-02-12, vnps0430.17o, 99, 1406, 0.52, 0.58, 45.61, 33.05
2017-02-11, vnps0420.17o, 99, 2025, 0.5, 0.58, 45.57, 32.96
2017-02-10, vnps0410.17o, 98, 1945, 0.52, 0.57, 45.71, 32.97
2017-02-09, vnps0400.17o, 99, 1808, 0.51, 0.57, 45.6, 32.89
2017-02-08, vnps0390.17o, 99, 2108, 0.52, 0.56, 45.54, 32.93
2017-02-07, vnps0380.17o, 99, 1782, 0.53, 0.58, 45.33, 33.01
2017-02-06, vnps0370.17o, 99, 1947, 0.52, 0.59, 45.34, 33.08
2017-02-05, vnps0360.17o, 99, 2024, 0.53, 0.58, 45.25, 33.06
2017-02-04, vnps0350.17o, 99, 1806, 0.51, 0.58, 45.23, 32.97
2017-02-03, vnps0340.17o, 99, 1874, 0.51, 0.58, 45.42, 33.11
2017-02-02, vnps0330.17o, 99, 1946, 0.52, 0.56, 45.33, 33.09
2017-02-01, vnps0320.17o, 99, 1488, 0.53, 0.57, 45.25, 33.06
2017-01-31, vnps0310.17o, 99, 1686, 0.51, 0.6, 45.34, 33.08
2017-01-30, vnps0300.17o, 99, 2200, 0.53, 0.58, 45.27, 33.12
2017-01-29, vnps0290.17o, 99, 1873, 0.57, 0.58, 45.28, 33.2
2017-01-28, vnps0280.17o, 99, 1581, 0.54, 0.57, 45.28, 33.19
2017-01-27, vnps0270.17o, 99, 1581, 0.52, 0.57, 45.35, 33.26
2017-01-26, vnps0260.17o, 99, 1744, 0.52, 0.59, 45.24, 33.2
2017-01-25, vnps0250.17o, 99, 2285, 0.53, 0.57, 45.26, 33.14
2017-01-24, vnps0240.17o, 99, 1944, 0.51, 0.59, 45.19, 33.06
2017-01-23, vnps0230.17o, 99, 1873, 0.51, 0.58, 45.31, 33.05
2017-01-22, vnps0220.17o, 99, 2529, 0.51, 0.59, 45.35, 33.11
2017-01-21, vnps0210.17o, 99, 2199, 0.52, 0.59, 45.35, 33.1
2017-01-20, vnps0200.17o, 99, 1744, 0.52, 0.59, 45.37, 33.09
2017-01-19, vnps0190.17o, 99, 1744, 0.54, 0.59, 45.36, 33.06
2017-01-18, vnps0180.17o, 99, 1533, 0.55, 0.6, 45.42, 33.16
2017-01-17, vnps0170.17o, 99, 1921, 0.53, 0.57, 45.41, 33.19
2017-01-16, vnps0160.17o, 99, 2024, 0.52, 0.58, 45.35, 33.02
2017-01-15, vnps0150.17o, 99, 2107, 0.54, 0.62, 45.41, 33.15
2017-01-14, vnps0140.17o, 99, 1686, 0.49, 0.59, 45.34, 33.08
2017-01-13, vnps0130.17o, 99, 2975, 0.48, 0.58, 45.37, 33.18
2017-01-12, vnps0120.17o, 99, 1806, 0.51, 0.57, 45.33, 33.05
2017-01-11, vnps0110.17o, 99, 1743, 0.52, 0.58, 45.35, 33.01
2017-01-10, vnps0100.17o, 99, 1994, 0.51, 0.58, 45.34, 33.04
2017-01-09, vnps0090.17o, 99, 1943, 0.53, 0.6, 45.32, 32.98
2017-01-08, vnps0080.17o, 99, 1944, 0.52, 0.6, 45.42, 33.19
2017-01-07, vnps0070.17o, 99, 1944, 0.51, 0.57, 45.42, 33.28
2017-01-06, vnps0060.17o, 99, 2198, 0.51, 0.6, 45.37, 33.08
2017-01-05, vnps0050.17o, 99, 1943, 0.53, 0.59, 45.39, 33.06
2017-01-04, vnps0040.17o, 99, 1364, 0.54, 0.59, 45.37, 33.05
2017-01-03, vnps0030.17o, 99, 1741, 0.54, 0.6, 45.42, 33.16
2017-01-02, vnps0020.17o, 99, 2104, 0.51, 0.6, 45.36, 33.15
2017-01-01, vnps0010.17o, 99, 1871, 0.49, 0.58, 45.32, 33.1
2016-12-31, vnps3660.16o, 99, 1443, 0.51, 0.58, 45.31, 33.08
2016-12-30, vnps3650.16o, 99, 1741, 0.51, 0.57, 45.34, 33.11
2016-12-29, vnps3640.16o, 99, 2020, 0.53, 0.61, 45.39, 33.2
2016-12-28, vnps3630.16o, 99, 1742, 0.53, 0.58, 45.41, 33.24
2016-12-27, vnps3620.16o, 99, 1577, 0.52, 0.59, 45.41, 33.28
2016-12-26, vnps3610.16o, 99, 2657, 0.52, 0.58, 45.44, 33.33
2016-12-25, vnps3600.16o, 99, 1942, 0.52, 0.62, 45.42, 33.29
2016-12-24, vnps3590.16o, 99, 1941, 0.51, 0.65, 45.29, 33.06
2016-12-23, vnps3580.16o, 99, 2969, 0.52, 0.6, 45.3, 33.04
2016-12-22, vnps3570.16o, 99, 2655, 0.51, 0.58, 45.26, 33.07
2016-12-21, vnps3560.16o, 99, 1942, 0.56, 0.58, 45.37, 33.19
2016-12-20, vnps3550.16o, 99, 2019, 0.52, 0.58, 45.38, 33.27
2016-12-19, vnps3540.16o, 99, 2405, 0.54, 0.6, 45.4, 33.27
2016-12-18, vnps3530.16o, 99, 2405, 0.52, 0.59, 45.43, 33.31
2016-12-17, vnps3520.16o, 99, 1869, 0.59, 0.57, 45.42, 33.28
2016-12-16, vnps3510.16o, 99, 2293, 0.5, 0.57, 45.3, 33.03
2016-12-15, vnps3500.16o, 99, 2194, 0.52, 0.55, 45.3, 33.02
2016-12-14, vnps3490.16o, 99, 2158, 0.5, 0.56, 45.34, 33.08
2016-12-13, vnps3480.16o, 99, 2114, 0.5, 0.56, 45.36, 33.19
2016-12-12, vnps3470.16o, 99, 3296, 0.49, 0.54, 45.31, 33.05
2016-12-11, vnps3460.16o, 99, 1527, 0.51, 0.56, 45.28, 32.96
2016-12-10, vnps3450.16o, 99, 1144, 0.51, 0.54, 45.3, 33.06
2016-12-09, vnps3440.16o, 99, 1857, 0.51, 0.55, 45.32, 33.06
2016-12-08, vnps3430.16o, 99, 1737, 0.5, 0.56, 45.37, 33.15
2016-12-07, vnps3420.16o, 99, 1737, 0.49, 0.56, 45.37, 33.16
2016-12-06, vnps3410.16o, 99, 2191, 0.51, 0.56, 45.4, 33.2
2016-12-05, vnps3400.16o, 99, 1737, 0.52, 0.56, 45.3, 33.04
2016-12-04, vnps3390.16o, 99, 1738, 0.51, 0.55, 45.34, 33.14
2016-12-03, vnps3380.16o, 99, 1679, 0.52, 0.55, 45.34, 33.21
2016-12-02, vnps3370.16o, 99, 1439, 0.54, 0.56, 45.37, 33.25
2016-12-01, vnps3360.16o, 99, 1910, 0.52, 0.58, 45.4, 33.31
2016-11-30, vnps3350.16o, 99, 1680, 0.53, 0.58, 45.33, 33.18
2016-11-29, vnps3340.16o, 99, 1739, 0.55, 0.58, 45.32, 33.17
2016-11-28, vnps3330.16o, 99, 1680, 0.54, 0.59, 45.36, 33.24
2016-11-27, vnps3320.16o, 99, 1800, 0.5, 0.58, 45.36, 33.26
2016-11-26, vnps3310.16o, 99, 1313, 0.53, 0.55, 45.32, 33.25
2016-11-25, vnps3300.16o, 99, 2016, 0.53, 0.57, 45.34, 33.17
2016-11-24, vnps3290.16o, 99, 1866, 0.51, 0.56, 45.36, 33.21
2016-11-23, vnps3280.16o, 99, 1481, 0.52, 0.59, 45.24, 32.99
2016-11-22, vnps3270.16o, 99, 1799, 0.54, 0.61, 45.26, 33.05
2016-11-21, vnps3260.16o, 99, 1625, 0.53, 0.59, 45.26, 33.06
2016-11-20, vnps3250.16o, 99, 1575, 0.57, 0.57, 45.29, 33.09
2016-11-19, vnps3240.16o, 99, 2099, 0.55, 0.57, 45.27, 33.09
2016-11-18, vnps3230.16o, 99, 1326, 0.51, 0.58, 45.3, 33.14
2016-11-17, vnps3220.16o, 99, 2017, 0.5, 0.57, 45.34, 33.15
2016-11-16, vnps3210.16o, 99, 1938, 0.54, 0.56, 45.24, 32.97
2016-11-15, vnps3200.16o, 99, 1526, 0.51, 0.57, 45.21, 32.91
2016-11-14, vnps3190.16o, 99, 2289, 0.53, 0.55, 45.21, 32.93
2016-11-13, vnps3180.16o, 99, 1325, 0.52, 0.56, 45.2, 32.94
2016-11-12, vnps3170.16o, 99, 1398, 0.51, 0.56, 45.22, 32.96
2016-11-11, vnps3160.16o, 99, 1736, 0.55, 0.54, 45.2, 32.91
2016-11-10, vnps3150.16o, 99, 1480, 0.53, 0.55, 45.19, 32.88
2016-11-09, vnps3140.16o, 99, 1796, 0.52, 0.57, 45.19, 32.9
2016-11-08, vnps3130.16o, 99, 2012, 0.53, 0.56, 45.21, 32.92
2016-11-07, vnps3120.16o, 99, 2096, 0.53, 0.58, 45.23, 32.96
2016-11-06, vnps3110.16o, 99, 2012, 0.52, 0.57, 45.21, 32.92
2016-11-05, vnps3100.16o, 99, 1864, 0.53, 0.57, 45.2, 32.91
2016-11-04, vnps3090.16o, 99, 1573, 0.53, 0.54, 45.21, 32.92
2016-11-03, vnps3080.16o, 99, 2097, 0.52, 0.56, 45.23, 33
2016-11-02, vnps3070.16o, 99, 1573, 0.52, 0.55, 45.3, 33.1
2016-11-01, vnps3060.16o, 99, 2011, 0.5, 0.56, 45.22, 32.98
2016-10-31, vnps3050.16o, 99, 2794, 0.52, 0.57, 45.21, 32.96
2016-10-30, vnps3040.16o, 96, 1886, 0.53, 0.58, 45.21, 32.92
2016-10-29, vnps3030.16o, 99, 2012, 0.51, 0.61, 45.19, 32.87
2016-10-28, vnps3020.16o, 99, 1735, 0.56, 0.66, 45.22, 32.94
2016-10-27, vnps3010.16o, 99, 1623, 0.55, 0.55, 45.18, 32.89
2016-10-26, vnps3000.16o, 99, 1436, 0.53, 0.57, 45.2, 32.92
2016-10-25, vnps2990.16o, 99, 2096, 0.51, 0.56, 45.16, 32.82
2016-10-24, vnps2980.16o, 99, 1524, 0.51, 0.57, 45.2, 32.94
2016-10-23, vnps2970.16o, 99, 1323, 0.53, 0.56, 45.21, 32.93
2016-10-22, vnps2960.16o, 99, 1862, 0.56, 0.57, 45.18, 32.85
2016-10-21, vnps2950.16o, 99, 1571, 0.52, 0.55, 45.22, 32.9
2016-10-20, vnps2940.16o, 99, 1795, 0.54, 0.56, 45.21, 32.95
2016-10-19, vnps2930.16o, 99, 1674, 0.55, 0.59, 45.26, 33.03
2016-10-18, vnps2920.16o, 99, 1674, 0.52, 0.54, 45.28, 33.03
2016-10-17, vnps2910.16o, 99, 1731, 0.54, 0.58, 45.23, 32.94
2016-10-16, vnps2900.16o, 99, 1732, 0.49, 0.57, 45.23, 32.91
2016-10-15, vnps2890.16o, 99, 1619, 0.51, 0.56, 45.23, 32.94
2016-10-14, vnps2880.16o, 99, 1570, 0.5, 0.55, 45.2, 32.85
2016-10-13, vnps2870.16o, 99, 1288, 0.51, 0.55, 45.2, 32.9
2016-10-12, vnps2860.16o, 99, 1358, 0.52, 0.57, 45.2, 32.88
2016-10-11, vnps2850.16o, 99, 1674, 0.5, 0.55, 45.21, 32.9
2016-10-10, vnps2840.16o, 99, 1225, 0.54, 0.55, 45.18, 32.81
2016-10-09, vnps2830.16o, 99, 1395, 0.54, 0.53, 45.21, 32.89
2016-10-08, vnps2820.16o, 99, 1255, 0.51, 0.55, 45.2, 32.89
2016-10-07, vnps2810.16o, 99, 1570, 0.54, 0.55, 45.21, 32.93
2016-10-06, vnps2800.16o, 99, 1395, 0.54, 0.56, 45.23, 32.99
2016-10-05, vnps2790.16o, 99, 1675, 0.52, 0.55, 45.25, 32.96
2016-10-04, vnps2780.16o, 99, 1795, 0.53, 0.55, 45.25, 32.98
2016-10-03, vnps2770.16o, 99, 1523, 0.51, 0.55, 45.23, 32.97
2016-10-02, vnps2760.16o, 99, 1570, 0.52, 0.55, 45.22, 32.92
2016-10-01, vnps2750.16o, 99, 1523, 0.52, 0.56, 45.21, 32.85
2016-09-30, vnps2740.16o, 99, 1168, 0.52, 0.54, 45.2, 32.83
2016-09-29, vnps2730.16o, 99, 2185, 0.51, 0.55, 45.2, 32.83
2016-09-28, vnps2720.16o, 99, 1571, 0.52, 0.54, 45.22, 32.85
2016-09-27, vnps2710.16o, 99, 1396, 0.57, 0.56, 45.2, 32.83
2016-09-26, vnps2700.16o, 99, 1676, 0.56, 0.55, 45.2, 32.84
2016-09-25, vnps2690.16o, 99, 1289, 0.5, 0.54, 45.24, 32.88
2016-09-24, vnps2680.16o, 99, 1796, 0.51, 0.54, 45.27, 32.95
2016-09-23, vnps2670.16o, 99, 1855, 0.53, 0.59, 45.26, 33
2016-09-22, vnps2660.16o, 99, 2066, 0.51, 0.55, 45.21, 32.83
2016-09-21, vnps2650.16o, 99, 1797, 0.51, 0.64, 45.21, 32.78
2016-09-20, vnps2640.16o, 99, 1797, 0.51, 0.59, 45.2, 32.79
2016-09-19, vnps2630.16o, 99, 1864, 0.51, 0.56, 45.19, 32.75
2016-09-18, vnps2620.16o, 99, 1525, 0.56, 0.55, 45.21, 32.82
2016-09-17, vnps2610.16o, 99, 1735, 0.51, 0.55, 45.22, 32.85
2016-09-16, vnps2600.16o, 99, 1425, 0.53, 0.62, 45.23, 32.88
2016-09-15, vnps2590.16o, 99, 1572, 0.52, 0.56, 45.27, 32.91
2016-09-14, vnps2580.16o, 99, 1573, 0.51, 0.56, 45.28, 32.93
2016-09-13, vnps2570.16o, 99, 1863, 0.52, 0.55, 45.29, 32.99
2016-09-12, vnps2560.16o, 99, 1864, 0.53, 0.55, 45.24, 32.9
2016-09-11, vnps2550.16o, 99, 1623, 0.52, 0.56, 45.19, 32.77
2016-09-10, vnps2540.16o, 99, 1573, 0.55, 0.56, 45.18, 32.77
2016-09-09, vnps2530.16o, 99, 1619, 0.51, 0.55, 45.2, 32.81
2016-09-08, vnps2520.16o, 99, 1781, 0.51, 0.57, 45.19, 32.79
2016-09-07, vnps2510.16o, 99, 1624, 0.5, 0.56, 45.2, 32.79
2016-09-06, vnps2500.16o, 99, 1737, 0.55, 0.56, 45.21, 32.84
2016-09-05, vnps2490.16o, 99, 1866, 0.5, 0.56, 45.26, 32.88
2016-09-04, vnps2480.16o, 99, 1527, 0.49, 0.56, 45.24, 32.9
2016-09-03, vnps2470.16o, 99, 1738, 0.5, 0.55, 45.24, 32.87
2016-09-02, vnps2460.16o, 99, 1712, 0.51, 0.56, 45.28, 32.84
2016-09-01, vnps2450.16o, 99, 1575, 0.5, 0.55, 45.23, 32.74
2016-08-31, vnps2440.16o, 99, 1937, 0.53, 0.58, 45.18, 32.7
2016-08-30, vnps2430.16o, 99, 1736, 0.52, 0.54, 45.19, 32.71
2016-08-29, vnps2420.16o, 99, 1866, 0.51, 0.59, 45.19, 32.73
2016-08-28, vnps2410.16o, 99, 1866, 0.51, 0.55, 45.21, 32.78
2016-08-27, vnps2400.16o, 99, 1625, 0.5, 0.56, 45.24, 32.88
2016-08-26, vnps2390.16o, 98, 1979, 0.5, 0.57, 45.27, 32.9
2016-08-25, vnps2380.16o, 99, 2099, 0.5, 0.53, 45.21, 32.8
2016-08-24, vnps2370.16o, 99, 2190, 0.53, 0.58, 45.19, 32.76
2016-08-23, vnps2360.16o, 99, 1937, 0.5, 0.55, 45.23, 32.81
2016-08-22, vnps2350.16o, 99, 2798, 0.51, 0.58, 45.22, 32.8
2016-08-21, vnps2340.16o, 99, 2519, 0.51, 0.53, 45.19, 32.76
2016-08-20, vnps2330.16o, 99, 2015, 0.52, 0.56, 45.22, 32.77
2016-08-19, vnps2320.16o, 99, 2639, 0.51, 0.55, 45.19, 32.74
2016-08-18, vnps2310.16o, 99, 2399, 0.51, 0.55, 45.2, 32.75
2016-08-17, vnps2300.16o, 99, 2014, 0.48, 0.53, 45.19, 32.75
2016-08-16, vnps2290.16o, 99, 2139, 0.49, 0.54, 45.15, 32.62
2016-08-15, vnps2280.16o, 99, 2398, 0.51, 0.54, 45.19, 32.7
2016-08-14, vnps2270.16o, 99, 2291, 0.53, 0.53, 45.19, 32.68
2016-08-13, vnps2260.16o, 99, 2652, 0.51, 0.57, 45.22, 32.71
2016-08-12, vnps2250.16o, 99, 2017, 0.5, 0.54, 45.2, 32.75
2016-08-11, vnps2240.16o, 99, 2400, 0.51, 0.53, 45.23, 32.8
2016-08-10, vnps2230.16o, 99, 2016, 0.55, 0.6, 45.26, 32.85
2016-08-09, vnps2220.16o, 99, 1229, 0.51, 0.54, 45.25, 32.84
2016-08-08, vnps2210.16o, 99, 2014, 0.49, 0.54, 45.24, 32.8
2016-08-07, vnps2200.16o, 99, 2099, 0.51, 0.53, 45.23, 32.77
2016-08-06, vnps2190.16o, 99, 2015, 0.5, 0.54, 45.26, 32.79
2016-08-05, vnps2180.16o, 99, 2798, 0.54, 0.55, 45.24, 32.78
2016-08-04, vnps2170.16o, 99, 2190, 0.52, 0.54, 45.2, 32.75
2016-08-03, vnps2160.16o, 99, 3596, 0.51, 0.52, 45.23, 32.78
2016-08-02, vnps2150.16o, 99, 3148, 0.56, 0.54, 45.22, 32.77
2016-08-01, vnps2140.16o, 99, 2288, 0.52, 0.54, 45.24, 32.8
2016-07-31, vnps2130.16o, 99, 1678, 0.53, 0.55, 45.24, 32.78
2016-07-30, vnps2120.16o, 99, 2961, 0.52, 0.54, 45.2, 32.71
2016-07-29, vnps2110.16o, 99, 2588, 0.51, 0.55, 45.12, 33.36
2016-07-28, vnps2100.16o, 99, 2652, 0.51, 0.54, 45.17, 33.46
2016-07-27, vnps2090.16o, 99, 3149, 0.5, 0.54, 45.18, 33.46
2016-07-26, vnps2080.16o, 99, 2471, 0.49, 0.55, 45.2, 32.68
2016-07-25, vnps2070.16o, 99, 2398, 0.49, 0.54, 45.22, 32.77
2016-07-24, vnps2060.16o, 99, 2191, 0.5, 0.54, 45.23, 32.76
2016-07-23, vnps2050.16o, 99, 2189, 0.5, 0.55, 45.17, 32.67
2016-07-22, vnps2040.16o, 99, 2369, 0.51, 0.56, 45.18, 32.66
2016-07-21, vnps2030.16o, 99, 2399, 0.51, 0.55, 45.16, 33.45
2016-07-20, vnps2020.16o, 99, 2621, 0.48, 0.53, 45.23, 33.62
2016-07-19, vnps2010.16o, 99, 2516, 0.52, 0.54, 45.2, 32.76
2016-07-18, vnps2000.16o, 99, 2096, 0.49, 0.53, 45.24, 32.81
2016-07-17, vnps1990.16o, 99, 2012, 0.52, 0.53, 45.26, 32.83
2016-07-16, vnps1980.16o, 99, 2286, 0.51, 0.53, 45.24, 32.82
2016-07-15, vnps1970.16o, 99, 1722, 0.49, 0.53, 45.27, 32.86
2016-07-14, vnps1960.16o, 99, 1795, 0.5, 0.54, 45.25, 32.81
2016-07-13, vnps1950.16o, 99, 2095, 0.51, 0.54, 45.23, 32.8
2016-07-12, vnps1940.16o, 99, 2394, 0.51, 0.54, 45.24, 32.82
2016-07-11, vnps1930.16o, 99, 2394, 0.53, 0.55, 45.25, 32.8
2016-07-10, vnps1920.16o, 99, 2286, 0.52, 0.53, 45.29, 32.85
2016-07-09, vnps1910.16o, 99, 1862, 0.49, 0.54, 45.24, 32.82
2016-07-08, vnps1900.16o, 99, 2486, 0.49, 0.53, 45.23, 32.8
2016-07-07, vnps1890.16o, 99, 1934, 0.48, 0.55, 45.27, 32.87
2016-07-06, vnps1880.16o, 99, 2012, 0.52, 0.55, 45.24, 32.85
2016-07-05, vnps1870.16o, 99, 2395, 0.51, 0.54, 45.25, 32.85
2016-07-04, vnps1860.16o, 99, 2285, 0.49, 0.55, 45.28, 32.88
2016-07-03, vnps1850.16o, 99, 2513, 0.5, 0.53, 45.27, 32.84
2016-07-02, vnps1840.16o, 99, 1933, 0.5, 0.53, 45.21, 32.73
2016-07-01, vnps1830.16o, 99, 2500, 0.5, 0.55, 45.24, 32.76
2016-06-30, vnps1820.16o, 99, 2790, 0.51, 0.55, 45.26, 32.73
2016-06-29, vnps1810.16o, 99, 2009, 0.5, 0.55, 45.22, 32.67
2016-06-28, vnps1800.16o, 99, 3590, 0.49, 0.54, 45.22, 32.69
2016-06-27, vnps1790.16o, 99, 2184, 0.48, 0.53, 45.21, 32.62
2016-06-26, vnps1780.16o, 99, 2394, 0.49, 0.54, 45.23, 32.68
2016-06-25, vnps1770.16o, 99, 2513, 0.49, 0.54, 45.24, 32.74
2016-06-24, vnps1760.16o, 99, 2362, 0.5, 0.53, 45.24, 32.69
2016-06-23, vnps1750.16o, 99, 2503, 0.49, 0.53, 45.28, 32.75
2016-06-22, vnps1740.16o, 99, 2792, 0.49, 0.53, 45.24, 32.7
2016-06-21, vnps1730.16o, 99, 2646, 0.52, 0.53, 45.22, 32.59
2016-06-20, vnps1720.16o, 99, 2956, 0.5, 0.56, 45.24, 32.62
2016-06-19, vnps1710.16o, 99, 2011, 0.48, 0.53, 45.26, 32.72
2016-06-18, vnps1700.16o, 99, 2012, 0.52, 0.55, 45.27, 32.77
2016-06-17, vnps1690.16o, 99, 2096, 0.48, 0.53, 45.31, 32.88
2016-06-16, vnps1680.16o, 99, 2516, 0.47, 0.53, 45.29, 32.89
2016-06-15, vnps1670.16o, 99, 1936, 0.48, 0.52, 45.25, 32.83
2016-06-14, vnps1660.16o, 99, 1572, 0.49, 0.54, 45.29, 32.81
2016-06-13, vnps1650.16o, 99, 1624, 0.48, 0.53, 45.29, 32.84
2016-06-12, vnps1640.16o, 99, 2517, 0.48, 0.54, 45.29, 32.91
2016-06-11, vnps1630.16o, 99, 1525, 0.48, 0.54, 45.28, 32.83
2016-06-10, vnps1620.16o, 99, 1936, 0.5, 0.56, 45.29, 32.79
2016-06-09, vnps1610.16o, 99, 2396, 0.49, 0.53, 45.26, 32.75
2016-06-08, vnps1600.16o, 99, 1863, 0.53, 0.53, 45.23, 32.7
2016-06-07, vnps1590.16o, 99, 2517, 0.52, 0.54, 45.26, 32.75
2016-06-06, vnps1580.16o, 99, 2013, 0.51, 0.53, 45.27, 32.76
2016-06-05, vnps1570.16o, 99, 1864, 0.48, 0.54, 45.21, 32.67
2016-06-04, vnps1560.16o, 99, 2398, 0.49, 0.54, 45.21, 32.66
2016-06-03, vnps1550.16o, 99, 2287, 0.5, 0.58, 45.24, 32.69
2016-06-02, vnps1540.16o, 99, 1936, 0.49, 0.53, 45.1, 32.65
2016-06-01, vnps1530.16o, 99, 1864, 0.5, 0.54, 45.17, 32.67
2016-05-31, vnps1520.16o, 99, 2013, 0.49, 0.53, 45.25, 32.75
2016-05-30, vnps1510.16o, 99, 1480, 0.5, 0.54, 45.21, 32.76
2016-05-29, vnps1500.16o, 99, 2014, 0.49, 0.52, 45.22, 32.81
2016-05-28, vnps1490.16o, 99, 1863, 0.49, 0.55, 45.26, 32.85
2016-05-27, vnps1480.16o, 99, 1767, 0.49, 0.54, 45.25, 32.83
2016-05-26, vnps1470.16o, 99, 2004, 0.48, 0.55, 45.26, 32.88
2016-05-25, vnps1460.16o, 99, 2190, 0.5, 0.55, 45.33, 33.02
2016-05-24, vnps1450.16o, 99, 2098, 0.52, 0.53, 45.33, 33
2016-05-23, vnps1440.16o, 99, 2190, 0.51, 0.54, 45.28, 32.96
2016-05-22, vnps1430.16o, 99, 1737, 0.49, 0.54, 45.28, 32.95
2016-05-21, vnps1420.16o, 99, 2190, 0.48, 0.56, 45.3, 32.95
2016-05-20, vnps1410.16o, 99, 1798, 0.51, 0.54, 45.26, 32.86
2016-05-19, vnps1400.16o, 99, 1413, 0.5, 0.54, 45.19, 32.75
2016-05-18, vnps1390.16o, 99, 1572, 0.49, 0.55, 45.25, 32.82
2016-05-17, vnps1380.16o, 99, 1479, 0.51, 0.54, 45.23, 32.82
2016-05-16, vnps1370.16o, 99, 1480, 0.5, 0.54, 45.19, 32.76
2016-05-15, vnps1360.16o, 99, 1798, 0.5, 0.55, 45.24, 32.84
2016-05-14, vnps1350.16o, 99, 1524, 0.51, 0.55, 45.29, 32.86
2016-05-13, vnps1340.16o, 99, 1623, 0.49, 0.55, 45.23, 32.74
2016-05-12, vnps1330.16o, 99, 1622, 0.48, 0.53, 45.25, 32.78
2016-05-11, vnps1320.16o, 99, 2096, 0.5, 0.55, 45.25, 32.82
2016-05-10, vnps1310.16o, 99, 1574, 0.49, 0.54, 45.27, 32.83
2016-05-09, vnps1300.16o, 99, 1737, 0.48, 0.52, 45.3, 32.89
2016-05-08, vnps1290.16o, 99, 1937, 0.5, 0.54, 45.3, 32.89
2016-05-07, vnps1280.16o, 99, 1865, 0.47, 0.52, 45.31, 32.93
2016-05-06, vnps1270.16o, 99, 2290, 0.49, 0.53, 45.29, 32.93
2016-05-05, vnps1260.16o, 99, 1866, 0.5, 0.53, 45.31, 32.95
2016-05-04, vnps1250.16o, 99, 1525, 0.48, 0.55, 45.3, 32.87
2016-05-03, vnps1240.16o, 99, 1798, 0.48, 0.53, 45.29, 32.85
2016-05-02, vnps1230.16o, 99, 1865, 0.49, 0.56, 45.27, 32.86
2016-05-01, vnps1220.16o, 99, 1798, 0.52, 0.53, 45.36, 32.95
2016-04-30, vnps1210.16o, 99, 2188, 0.48, 0.52, 45.34, 32.93
2016-04-29, vnps1200.16o, 99, 1677, 0.49, 0.53, 45.33, 32.97
2016-04-28, vnps1190.16o, 99, 1936, 0.47, 0.55, 45.36, 33.01
2016-04-27, vnps1180.16o, 99, 2516, 0.48, 0.54, 45.33, 32.96
2016-04-26, vnps1170.16o, 99, 1736, 0.5, 0.53, 45.34, 33.02
2016-04-25, vnps1160.16o, 99, 1735, 0.51, 0.53, 45.35, 33
2016-04-24, vnps1150.16o, 99, 2013, 0.49, 0.53, 45.3, 32.91
2016-04-23, vnps1140.16o, 99, 1572, 0.49, 0.54, 45.32, 32.94
2016-04-22, vnps1130.16o, 99, 1622, 0.49, 0.53, 45.27, 32.86
2016-04-21, vnps1120.16o, 99, 1571, 0.47, 0.53, 45.27, 32.86
2016-04-20, vnps1110.16o, 99, 2186, 0.48, 0.53, 45.29, 32.86
2016-04-19, vnps1100.16o, 99, 1775, 0.48, 0.52, 45.23, 32.76
2016-04-18, vnps1090.16o, 99, 2096, 0.48, 0.55, 45.27, 32.86
2016-04-17, vnps1080.16o, 99, 1864, 0.48, 0.53, 45.32, 32.93
2016-04-16, vnps1070.16o, 99, 1438, 0.48, 0.53, 45.31, 32.96
2016-04-15, vnps1060.16o, 99, 2098, 0.5, 0.55, 45.36, 33.03
2016-04-14, vnps1050.16o, 99, 2397, 0.48, 0.55, 45.28, 32.86
2016-04-13, vnps1040.16o, 99, 1865, 0.5, 0.56, 45.28, 32.88
2016-04-12, vnps1030.16o, 99, 2014, 0.47, 0.55, 45.26, 32.84
2016-04-11, vnps1020.16o, 99, 1678, 0.47, 0.53, 45.29, 32.87
2016-04-10, vnps1010.16o, 99, 1864, 0.47, 0.53, 45.3, 32.94
2016-04-09, vnps1000.16o, 99, 1798, 0.47, 0.54, 45.31, 32.98
2016-04-08, vnps0990.16o, 99, 2289, 0.48, 0.57, 45.3, 32.99
2016-04-07, vnps0980.16o, 99, 2098, 0.48, 0.54, 45.28, 32.93
2016-04-06, vnps0970.16o, 99, 2397, 0.48, 0.55, 45.26, 32.82
2016-04-05, vnps0960.16o, 99, 1798, 0.48, 0.53, 45.27, 32.86
2016-04-04, vnps0950.16o, 99, 2013, 0.48, 0.53, 45.28, 32.87
2016-04-03, vnps0940.16o, 99, 1624, 0.47, 0.52, 45.3, 32.91
2016-04-02, vnps0930.16o, 99, 1865, 0.45, 0.52, 45.3, 32.92
2016-04-01, vnps0920.16o, 99, 1480, 0.46, 0.53, 45.34, 33.03
2016-03-31, vnps0910.16o, 99, 1937, 0.46, 0.51, 45.33, 33.01
2016-03-30, vnps0900.16o, 99, 1679, 0.45, 0.52, 45.35, 33.1
2016-03-29, vnps0890.16o, 99, 1791, 0.47, 0.52, 45.4, 33.15
2016-03-28, vnps0880.16o, 99, 1736, 0.5, 0.58, 45.29, 32.93
2016-03-27, vnps0870.16o, 99, 1525, 0.48, 0.53, 45.32, 32.94
2016-03-26, vnps0860.16o, 99, 1679, 0.46, 0.54, 45.32, 32.96
2016-03-25, vnps0850.16o, 98, 1561, 0.47, 0.53, 45.3, 32.96
2016-03-24, vnps0840.16o, 96, 1363, 0.47, 0.53, 45.31, 32.9
2016-03-23, vnps0830.16o, 99, 1527, 0.48, 0.54, 45.35, 33.07
2016-03-22, vnps0820.16o, 99, 1866, 0.47, 0.54, 45.36, 33.09
2016-03-21, vnps0810.16o, 99, 1626, 0.48, 0.53, 45.28, 32.95
2016-03-20, vnps0800.16o, 99, 1400, 0.47, 0.54, 45.25, 32.86
2016-03-19, vnps0790.16o, 99, 1679, 0.49, 0.55, 45.22, 32.79
2016-03-18, vnps0780.16o, 99, 2015, 0.46, 0.53, 45.19, 32.82
2016-03-17, vnps0770.16o, 99, 1259, 0.48, 0.55, 45.25, 32.89
2016-03-16, vnps0760.16o, 99, 1626, 0.48, 0.56, 45.27, 32.95
2016-03-15, vnps0750.16o, 99, 1440, 0.5, 0.55, 45.3, 33.01
2016-03-14, vnps0740.16o, 97, 1507, 0.5, 0.55, 45.31, 33.06
2016-03-13, vnps0730.16o, 99, 1575, 0.51, 0.58, 45.28, 32.98
2016-03-12, vnps0720.16o, 99, 2293, 0.51, 0.58, 45.3, 33.03
2016-03-11, vnps0710.16o, 99, 1362, 0.5, 0.58, 45.26, 32.92
2016-03-10, vnps0700.16o, 99, 1441, 0.5, 0.56, 45.27, 32.92
2016-03-09, vnps0690.16o, 99, 1400, 0.51, 0.57, 45.29, 33.02
2016-03-08, vnps0680.16o, 99, 1300, 0.5, 0.59, 45.19, 32.92
2016-03-07, vnps0670.16o, 99, 1528, 0.49, 0.58, 45.16, 32.85
2016-03-06, vnps0660.16o, 99, 1529, 0.48, 0.56, 45.14, 32.76
2016-03-05, vnps0650.16o, 99, 1358, 0.5, 0.57, 45.15, 32.78
2016-03-04, vnps0640.16o, 99, 1616, 0.5, 0.54, 45.15, 32.8
2016-03-03, vnps0630.16o, 99, 1482, 0.5, 0.56, 45.11, 32.75
2016-03-02, vnps0620.16o, 99, 1527, 0.51, 0.54, 45.12, 32.71
2016-03-01, vnps0610.16o, 99, 1867, 0.5, 0.55, 45.09, 32.68
2016-02-29, vnps0600.16o, 99, 2141, 0.55, 0.54, 45.17, 32.91
2016-02-28, vnps0590.16o, 99, 1631, 0.52, 0.56, 45.14, 32.74
2016-02-27, vnps0580.16o, 97, 1002, 0.53, 0.53, 45.11, 32.74
2016-02-26, vnps0570.16o, 99, 1543, 0.53, 0.55, 45.11, 32.67
2016-02-25, vnps0560.16o, 99, 1287, 0.52, 0.54, 45.2, 32.87
2016-02-24, vnps0550.16o, 99, 1529, 0.5, 0.54, 45.25, 32.96
2016-02-23, vnps0540.16o, 99, 1529, 0.54, 0.59, 45.24, 32.91
2016-02-22, vnps0530.16o, 99, 1321, 0.5, 0.56, 45.24, 32.89
2016-02-21, vnps0520.16o, 99, 1482, 0.51, 0.56, 45.24, 32.88
2016-02-20, vnps0510.16o, 99, 1287, 0.51, 0.56, 45.21, 32.88
2016-02-19, vnps0500.16o, 99, 1253, 0.51, 0.57, 45.19, 32.83
2016-02-18, vnps0490.16o, 99, 1438, 0.51, 0.57, 45.23, 32.9
2016-02-17, vnps0480.16o, 99, 1040, 0.52, 0.54, 45.21, 32.88
2016-02-16, vnps0470.16o, 99, 1322, 0.51, 0.55, 45.2, 32.84
2016-02-15, vnps0460.16o, 99, 1111, 0.5, 0.56, 45.19, 32.84
2016-02-14, vnps0450.16o, 99, 1063, 0.51, 0.55, 45.22, 32.87
2016-02-13, vnps0440.16o, 99, 1062, 0.54, 0.56, 45.21, 32.8
2016-02-12, vnps0430.16o, 99, 1287, 0.53, 0.57, 45.21, 32.89
2016-02-11, vnps0420.16o, 99, 1321, 0.52, 0.57, 45.22, 32.91
2016-02-10, vnps0410.16o, 99, 1481, 0.53, 0.56, 45.2, 32.89
2016-02-09, vnps0400.16o, 99, 1223, 0.51, 0.56, 45.29, 32.88
2016-02-08, vnps0390.16o, 99, 1439, 0.52, 0.55, 45.28, 32.93
2016-02-07, vnps0380.16o, 99, 1398, 0.53, 0.57, 45.31, 33.09
2016-02-06, vnps0370.16o, 99, 1528, 0.52, 0.56, 45.35, 33.16
2016-02-05, vnps0360.16o, 99, 1812, 0.52, 0.57, 45.36, 33.13
2016-02-04, vnps0350.16o, 99, 1578, 0.53, 0.56, 45.41, 33.17
2016-02-03, vnps0340.16o, 99, 1747, 0.53, 0.58, 45.41, 33.26
2016-02-02, vnps0330.16o, 99, 1747, 0.54, 0.58, 45.45, 33.31
2016-02-01, vnps0320.16o, 99, 1882, 0.49, 0.57, 45.44, 33.27
2016-01-31, vnps0310.16o, 99, 1687, 0.51, 0.56, 45.31, 32.91
2016-01-30, vnps0300.16o, 99, 1746, 0.49, 0.55, 45.3, 33
2016-01-29, vnps0290.16o, 99, 1543, 0.53, 0.57, 45.2, 32.88
2016-01-28, vnps0280.16o, 99, 1397, 0.52, 0.56, 45.33, 33.11
2016-01-27, vnps0270.16o, 99, 1482, 0.53, 0.55, 45.36, 33.08
2016-01-26, vnps0260.16o, 99, 1481, 0.5, 0.55, 45.36, 33.15
2016-01-25, vnps0250.16o, 99, 1397, 0.52, 0.56, 45.38, 33.19
2016-01-24, vnps0240.16o, 99, 1740, 0.54, 0.56, 45.35, 33.14
2016-01-23, vnps0230.16o, 99, 1146, 0.52, 0.58, 45.35, 33.03
2016-01-22, vnps0220.16o, 99, 1740, 0.52, 0.57, 45.35, 33.04
2016-01-21, vnps0210.16o, 99, 1740, 0.51, 0.56, 45.33, 33.08
2016-01-20, vnps0200.16o, 99, 1577, 0.51, 0.55, 45.32, 33
2016-01-19, vnps0190.16o, 99, 1682, 0.52, 0.57, 45.34, 33.02
2016-01-18, vnps0180.16o, 99, 1484, 0.53, 0.58, 45.36, 32.95
2016-01-17, vnps0170.16o, 99, 1328, 0.53, 0.58, 45.32, 32.99
2016-01-16, vnps0160.16o, 99, 1263, 0.51, 0.57, 45.34, 33.01
2016-01-15, vnps0150.16o, 99, 1824, 0.55, 0.57, 45.3, 33
2016-01-14, vnps0140.16o, 99, 1148, 0.52, 0.58, 45.33, 32.93
2016-01-13, vnps0130.16o, 99, 2105, 0.53, 0.56, 45.39, 33.13
2016-01-12, vnps0120.16o, 99, 1486, 0.51, 0.57, 45.41, 33.26
2016-01-11, vnps0110.16o, 99, 1404, 0.52, 0.58, 45.36, 33.18
2016-01-10, vnps0100.16o, 99, 1578, 0.52, 0.57, 45.35, 33.1
2016-01-09, vnps0090.16o, 99, 1233, 0.52, 0.58, 45.37, 33.12
2016-01-08, vnps0080.16o, 99, 1944, 0.51, 0.58, 45.38, 33.2
2016-01-07, vnps0070.16o, 99, 1845, 0.49, 0.57, 45.37, 33.16
2016-01-06, vnps0060.16o, 99, 2396, 0.5, 0.59, 45.36, 33.14
2016-01-05, vnps0050.16o, 99, 2106, 0.5, 0.56, 45.34, 32.97
2016-01-04, vnps0040.16o, 99, 1149, 0.53, 0.55, 45.41, 33.16
2016-01-03, vnps0030.16o, 99, 1742, 0.51, 0.57, 45.41, 33.25
2016-01-02, vnps0020.16o, 99, 1444, 0.52, 0.57, 45.41, 33.25
2016-01-01, vnps0010.16o, 99, 1264, 0.52, 0.55, 45.41, 33.23
2015-12-31, vnps3650.15o, 99, 1631, 0.51, 0.56, 45.42, 33.26
2015-12-30, vnps3640.15o, 99, 1743, 0.53, 0.55, 45.41, 33.29
2015-12-29, vnps3630.15o, 99, 1532, 0.52, 0.56, 45.41, 33.29
2015-12-28, vnps3620.15o, 99, 1445, 0.51, 0.56, 45.44, 33.22
2015-12-27, vnps3610.15o, 99, 1630, 0.53, 0.55, 45.43, 33.2
2015-12-26, vnps3600.15o, 99, 1486, 0.51, 0.56, 45.42, 33.29
2015-12-25, vnps3590.15o, 99, 1804, 0.5, 0.57, 45.41, 33.25
2015-12-24, vnps3580.15o, 99, 1579, 0.51, 0.57, 45.44, 33.21
2015-12-23, vnps3570.15o, 99, 1579, 0.53, 0.56, 45.38, 32.95
2015-12-22, vnps3560.15o, 99, 1629, 0.51, 0.55, 45.38, 33.07
2015-12-21, vnps3550.15o, 99, 1684, 0.51, 0.57, 45.42, 33.2
2015-12-20, vnps3540.15o, 99, 1404, 0.49, 0.57, 45.36, 33.1
2015-12-19, vnps3530.15o, 99, 1263, 0.52, 0.55, 45.38, 33.01
2015-12-18, vnps3520.15o, 99, 1572, 0.51, 0.56, 45.41, 33.15
2015-12-17, vnps3510.15o, 99, 1358, 0.52, 0.56, 45.43, 33.18
2015-12-16, vnps3500.15o, 99, 1478, 0.52, 0.57, 45.43, 33.19
2015-12-15, vnps3490.15o, 99, 1480, 0.54, 0.56, 45.47, 33.29
2015-12-14, vnps3480.15o, 99, 1579, 0.52, 0.57, 45.41, 33.2
2015-12-13, vnps3470.15o, 99, 1684, 0.52, 0.55, 45.36, 33.07
2015-12-12, vnps3460.15o, 99, 1443, 0.52, 0.54, 45.4, 33.12
2015-12-11, vnps3450.15o, 99, 1530, 0.51, 0.56, 45.37, 33.04
2015-12-10, vnps3440.15o, 99, 1297, 0.54, 0.56, 45.3, 32.88
2015-12-09, vnps3430.15o, 99, 1403, 0.53, 0.55, 45.28, 32.9
2015-12-08, vnps3420.15o, 99, 1284, 0.52, 0.57, 45.24, 32.83
2015-12-07, vnps3410.15o, 99, 1190, 0.53, 0.56, 45.26, 32.87
2015-12-06, vnps3400.15o, 99, 1187, 0.51, 0.56, 45.27, 32.82
2015-12-05, vnps3390.15o, 99, 1442, 0.53, 0.56, 45.28, 32.98
2015-12-04, vnps3380.15o, 99, 1434, 0.51, 0.55, 45.28, 32.91
2015-12-03, vnps3370.15o, 99, 1220, 0.52, 0.57, 45.3, 32.97
2015-12-02, vnps3360.15o, 99, 1435, 0.52, 0.55, 45.28, 32.9
2015-12-01, vnps3350.15o, 99, 1435, 0.51, 0.55, 45.33, 32.94
2015-11-30, vnps3340.15o, 99, 1219, 0.54, 0.6, 45.32, 33.08
2015-11-29, vnps3330.15o, 99, 1354, 0.52, 0.56, 45.31, 33.06
2015-11-28, vnps3320.15o, 99, 1283, 0.5, 0.55, 45.34, 33.04
2015-11-27, vnps3310.15o, 99, 1160, 0.51, 0.56, 45.33, 32.93
2015-11-26, vnps3300.15o, 99, 1522, 0.52, 0.56, 45.34, 33.04
2015-11-25, vnps3290.15o, 99, 1476, 0.52, 0.56, 45.29, 32.92
2015-11-24, vnps3280.15o, 99, 1393, 0.52, 0.56, 45.25, 32.79
2015-11-23, vnps3270.15o, 99, 1356, 0.53, 0.54, 45.21, 32.66
2015-11-22, vnps3260.15o, 99, 1321, 0.5, 0.55, 45.23, 32.81
2015-11-21, vnps3250.15o, 99, 1481, 0.52, 0.54, 45.21, 32.78
2015-11-20, vnps3240.15o, 99, 1437, 0.52, 0.55, 45.21, 32.78
2015-11-19, vnps3230.15o, 99, 1631, 0.5, 0.56, 45.21, 32.72
2015-11-18, vnps3220.15o, 99, 1398, 0.5, 0.55, 45.21, 32.72
2015-11-17, vnps3210.15o, 99, 1688, 0.53, 0.56, 45.31, 33.02
2015-11-16, vnps3200.15o, 99, 1399, 0.49, 0.58, 45.29, 33.02
2015-11-15, vnps3190.15o, 99, 1687, 0.53, 0.55, 45.23, 32.8
2015-11-14, vnps3180.15o, 99, 1631, 0.52, 0.55, 45.22, 32.69
2015-11-13, vnps3170.15o, 99, 1360, 0.5, 0.55, 45.24, 32.86
2015-11-12, vnps3160.15o, 99, 1580, 0.51, 0.55, 45.27, 32.95
2015-11-11, vnps3150.15o, 98, 596, 0.6, 0.65, 43.01, 29.88
2015-11-10, vnps3140.15o, 99, 1441, 0.5, 0.55, 45.24, 32.74
2015-11-09, vnps3130.15o, 99, 1324, 0.53, 0.56, 45.24, 32.81
2015-11-08, vnps3120.15o, 99, 1532, 0.52, 0.56, 45.2, 32.83
2015-11-07, vnps3110.15o, 99, 1400, 0.5, 0.57, 45.22, 32.87
2015-11-06, vnps3100.15o, 99, 1634, 0.51, 0.55, 45.25, 32.86
2015-11-05, vnps3090.15o, 99, 1691, 0.5, 0.56, 45.24, 32.86
2015-11-04, vnps3080.15o, 99, 1532, 0.5, 0.58, 45.24, 32.87
2015-11-03, vnps3070.15o, 99, 1816, 0.49, 0.57, 45.25, 32.88
2015-11-02, vnps3060.15o, 99, 1527, 0.51, 0.57, 45.11, 32.55
2015-11-01, vnps3050.15o, 99, 1582, 0.5, 0.54, 45.11, 32.48
2015-10-31, vnps3040.15o, 99, 1948, 0.51, 0.55, 45.16, 32.59
2015-10-30, vnps3030.15o, 99, 1266, 0.49, 0.56, 45.18, 32.7
2015-10-29, vnps3020.15o, 99, 1534, 0.49, 0.56, 45.19, 32.65
2015-10-28, vnps3010.15o, 99, 1688, 0.52, 0.56, 45.13, 32.47
2015-10-27, vnps3000.15o, 99, 1809, 0.5, 0.54, 45.18, 32.62
2015-10-26, vnps2990.15o, 99, 1747, 0.51, 0.57, 45.18, 32.66
2015-10-25, vnps2980.15o, 99, 1876, 0.52, 0.55, 45.13, 32.62
2015-10-24, vnps2970.15o, 99, 1747, 0.49, 0.54, 45.15, 32.56
2015-10-23, vnps2960.15o, 99, 1583, 0.49, 0.55, 45.12, 32.53
2015-10-22, vnps2950.15o, 99, 1877, 0.49, 0.55, 45.14, 32.64
2015-10-21, vnps2940.15o, 98, 2411, 0.5, 0.56, 45.17, 32.68
2015-10-20, vnps2930.15o, 99, 2043, 0.5, 0.58, 45.05, 32.47
2015-10-19, vnps2920.15o, 99, 1948, 0.49, 0.55, 45.12, 32.45
2015-10-18, vnps2910.15o, 99, 1369, 0.48, 0.56, 45.07, 32.48
2015-10-17, vnps2900.15o, 99, 1876, 0.51, 0.58, 45.06, 32.49
2015-10-16, vnps2890.15o, 99, 2980, 0.49, 0.56, 45.09, 32.56
2015-10-15, vnps2880.15o, 99, 1949, 0.5, 0.56, 45.07, 32.37
2015-10-14, vnps2870.15o, 99, 2202, 0.51, 0.54, 45.1, 32.44
2015-10-13, vnps2860.15o, 99, 2109, 0.5, 0.54, 45.08, 32.45
2015-10-12, vnps2850.15o, 99, 1876, 0.48, 0.54, 45.1, 32.47
2015-10-11, vnps2840.15o, 99, 2026, 0.49, 0.55, 45.06, 32.35
2015-10-10, vnps2830.15o, 99, 1535, 0.49, 0.54, 45.08, 32.36
2015-10-09, vnps2820.15o, 99, 2027, 0.49, 0.54, 45.08, 32.45
2015-10-08, vnps2810.15o, 99, 1635, 0.49, 0.54, 45.12, 32.56
2015-10-07, vnps2800.15o, 99, 2304, 0.5, 0.55, 45.17, 32.63
2015-10-06, vnps2790.15o, 99, 2414, 0.5, 0.55, 45.14, 32.54
2015-10-05, vnps2780.15o, 99, 1810, 0.5, 0.57, 45.16, 32.72
2015-10-04, vnps2770.15o, 99, 2029, 0.51, 0.55, 45.19, 32.72
2015-10-03, vnps2760.15o, 99, 2028, 0.52, 0.56, 45.14, 32.59
2015-10-02, vnps2750.15o, 99, 1811, 0.49, 0.54, 45.11, 32.48
2015-10-01, vnps2740.15o, 99, 2028, 0.51, 0.55, 45.05, 32.45
2015-09-30, vnps2730.15o, 99, 1536, 0.49, 0.56, 45.07, 32.48
2015-09-29, vnps2720.15o, 99, 2030, 0.5, 0.54, 45.09, 32.51
2015-09-28, vnps2710.15o, 99, 1409, 0.5, 0.54, 45.06, 32.4
2015-09-27, vnps2700.15o, 99, 1880, 0.48, 0.55, 45.1, 32.42
2015-09-26, vnps2690.15o, 99, 1208, 0.49, 0.55, 45.05, 32.41
2015-09-25, vnps2680.15o, 99, 2032, 0.54, 0.59, 45.04, 32.41
2015-09-24, vnps2670.15o, 99, 1813, 0.49, 0.53, 45.06, 32.42
2015-09-23, vnps2660.15o, 99, 2538, 0.49, 0.55, 45.08, 32.36
2015-09-22, vnps2650.15o, 99, 2417, 0.49, 0.54, 45.08, 32.49
2015-09-21, vnps2640.15o, 99, 2307, 0.5, 0.57, 45.06, 32.47
2015-09-20, vnps2630.15o, 97, 2941, 0.5, 0.54, 45.1, 32.56
2015-09-19, vnps2620.15o, 99, 1953, 0.51, 0.55, 45.07, 32.39
2015-09-18, vnps2610.15o, 99, 1881, 0.49, 0.56, 45.1, 32.58
2015-09-17, vnps2600.15o, 99, 2674, 0.52, 0.56, 45.14, 32.61
2015-09-16, vnps2590.15o, 99, 2033, 0.49, 0.56, 45.16, 32.65
2015-09-15, vnps2580.15o, 99, 2116, 0.5, 0.55, 45.12, 32.48
2015-09-14, vnps2570.15o, 99, 1751, 0.49, 0.54, 45.12, 32.45
2015-09-13, vnps2560.15o, 99, 1814, 0.49, 0.55, 45.14, 32.52
2015-09-12, vnps2550.15o, 99, 1587, 0.5, 0.56, 45.11, 32.48
2015-09-11, vnps2540.15o, 99, 1592, 0.51, 0.56, 44.98, 32.3
2015-09-10, vnps2530.15o, 99, 1538, 0.49, 0.58, 45.15, 32.42
2015-09-09, vnps2520.15o, 99, 1881, 0.51, 0.53, 45.1, 32.41
2015-09-08, vnps2510.15o, 99, 1750, 0.5, 0.57, 45.13, 32.5
2015-09-07, vnps2500.15o, 99, 1952, 0.49, 0.54, 45.17, 32.52
2015-09-06, vnps2490.15o, 99, 1638, 0.51, 0.55, 45.21, 32.54
2015-09-05, vnps2480.15o, 99, 2031, 0.52, 0.55, 45.18, 32.6
2015-09-04, vnps2470.15o, 99, 1953, 0.5, 0.55, 45.21, 32.69
2015-09-03, vnps2460.15o, 99, 1587, 0.5, 0.54, 45.21, 32.6
2015-09-02, vnps2450.15o, 99, 1881, 0.51, 0.55, 45.18, 32.49
2015-09-01, vnps2440.15o, 99, 1805, 0.49, 0.55, 45.16, 32.5
2015-08-31, vnps2430.15o, 99, 1494, 0.5, 0.56, 45.18, 32.53
2015-08-30, vnps2420.15o, 99, 1639, 0.5, 0.56, 45.15, 32.49
2015-08-29, vnps2410.15o, 99, 1954, 0.49, 0.55, 45.13, 32.39
2015-08-28, vnps2400.15o, 99, 1955, 0.51, 0.58, 45.12, 32.29
2015-08-27, vnps2390.15o, 99, 1639, 0.5, 0.56, 45.15, 32.44
2015-08-26, vnps2380.15o, 99, 1694, 0.49, 0.55, 45.15, 32.48
2015-08-25, vnps2370.15o, 99, 1795, 0.5, 0.56, 45.19, 32.53
2015-08-24, vnps2360.15o, 99, 1814, 0.5, 0.55, 45.15, 32.35
2015-08-23, vnps2350.15o, 99, 2033, 0.5, 0.55, 45.13, 32.43
2015-08-22, vnps2340.15o, 99, 2033, 0.52, 0.55, 45.14, 32.51
2015-08-21, vnps2330.15o, 99, 1882, 0.49, 0.55, 45.17, 32.51
2015-08-20, vnps2320.15o, 99, 1693, 0.5, 0.56, 45.15, 32.4
2015-08-19, vnps2310.15o, 99, 1638, 0.49, 0.54, 45.12, 32.41
2015-08-18, vnps2300.15o, 99, 1953, 0.49, 0.55, 45.18, 32.5
2015-08-17, vnps2290.15o, 99, 1953, 0.51, 0.53, 45.16, 32.43
2015-08-16, vnps2280.15o, 99, 2308, 0.51, 0.54, 45.12, 32.35
2015-08-15, vnps2270.15o, 99, 2116, 0.5, 0.54, 45.13, 32.3
2015-08-14, vnps2260.15o, 99, 1693, 0.5, 0.54, 45.14, 32.41
2015-08-13, vnps2250.15o, 99, 1660, 0.49, 0.55, 45.18, 32.5
2015-08-12, vnps2240.15o, 99, 2578, 0.5, 0.56, 45.24, 32.62
2015-08-11, vnps2230.15o, 99, 2331, 0.54, 0.57, 45.28, 32.58
2015-08-10, vnps2220.15o, 99, 1884, 0.49, 0.55, 45.24, 32.62
2015-08-09, vnps2210.15o, 99, 1959, 0.5, 0.55, 45.25, 32.71
2015-08-08, vnps2200.15o, 99, 1883, 0.5, 0.55, 45.25, 32.67
2015-08-07, vnps2190.15o, 99, 1483, 0.51, 0.56, 45.27, 32.58
2015-08-06, vnps2180.15o, 99, 1538, 0.5, 0.54, 45.21, 32.5
2015-08-05, vnps2170.15o, 99, 2128, 0.5, 0.53, 45.21, 32.56
2015-08-04, vnps2160.15o, 99, 1585, 0.51, 0.57, 45.25, 32.62
2015-08-03, vnps2150.15o, 99, 1880, 0.5, 0.56, 45.22, 32.57
2015-08-02, vnps2140.15o, 99, 1809, 0.53, 0.55, 45.21, 32.47
2015-08-01, vnps2130.15o, 99, 1577, 0.52, 0.6, 45.23, 32.59
2015-07-31, vnps2120.15o, 99, 1629, 0.51, 0.58, 45.25, 32.66
2015-07-30, vnps2110.15o, 99, 1685, 0.49, 0.55, 45.23, 32.59
2015-07-29, vnps2100.15o, 99, 1481, 0.51, 0.53, 45.23, 32.47
2015-07-28, vnps2090.15o, 99, 2293, 0.51, 0.56, 45.22, 32.53
2015-07-27, vnps2080.15o, 99, 1629, 0.49, 0.55, 45.27, 32.71
2015-07-26, vnps2070.15o, 99, 1629, 0.5, 0.56, 45.25, 32.67
2015-07-25, vnps2060.15o, 99, 1629, 0.5, 0.54, 45.28, 32.59
2015-07-24, vnps2050.15o, 99, 1629, 0.52, 0.57, 45.28, 32.61
2015-07-23, vnps2040.15o, 99, 1954, 0.5, 0.56, 45.24, 32.67
2015-07-22, vnps2030.15o, 99, 1955, 0.52, 0.58, 45.26, 32.72
2015-07-21, vnps2020.15o, 99, 1684, 0.51, 0.58, 45.21, 32.57
2015-07-20, vnps2010.15o, 99, 1576, 0.47, 0.57, 45.23, 32.59
2015-07-19, vnps2000.15o, 99, 1954, 0.48, 0.58, 45.3, 32.74
2015-07-18, vnps1990.15o, 99, 1878, 0.51, 0.56, 45.33, 32.79
2015-07-17, vnps1980.15o, 99, 1441, 0.51, 0.55, 45.27, 32.63
2015-07-16, vnps1970.15o, 99, 1316, 0.5, 0.55, 45.21, 32.44
2015-07-15, vnps1960.15o, 99, 1014, 0.53, 0.55, 45.21, 32.51
2015-07-14, vnps1950.15o, 99, 1637, 0.5, 0.55, 45.17, 32.47
2015-07-13, vnps1940.15o, 99, 1238, 0.52, 0.55, 45.18, 32.46
2015-07-12, vnps1930.15o, 99, 1372, 0.53, 0.56, 45.2, 32.39
2015-07-11, vnps1920.15o, 99, 1586, 0.5, 0.55, 45.2, 32.47
2015-07-10, vnps1910.15o, 99, 1812, 0.52, 0.54, 45.2, 32.55
2015-07-09, vnps1900.15o, 99, 1803, 0.51, 0.55, 45.2, 32.59
2015-07-08, vnps1890.15o, 99, 1638, 0.53, 0.54, 45.19, 32.45
2015-07-07, vnps1880.15o, 99, 1538, 0.5, 0.54, 45.17, 32.34
2015-07-06, vnps1870.15o, 99, 1335, 0.5, 0.55, 45.14, 32.4
2015-07-05, vnps1860.15o, 99, 1586, 0.5, 0.55, 45.17, 32.44
2015-07-04, vnps1850.15o, 99, 1236, 0.51, 0.56, 45.17, 32.37
2015-07-03, vnps1840.15o, 99, 1691, 0.51, 0.55, 45.14, 32.26
2015-07-02, vnps1830.15o, 99, 1449, 0.52, 0.54, 45.15, 32.34
2015-07-01, vnps1820.15o, 97, 1556, 0.51, 0.55, 45.16, 32.41
2015-06-30, vnps1810.15o, 99, 1691, 0.53, 0.55, 45.08, 32.29
2015-06-29, vnps1800.15o, 99, 1268, 0.5, 0.55, 45.11, 32.33
2015-06-28, vnps1790.15o, 99, 1180, 0.56, 0.54, 45.13, 32.33
2015-06-27, vnps1780.15o, 98, 1579, 0.5, 0.55, 45.17, 32.3
2015-06-26, vnps1770.15o, 99, 1253, 0.52, 0.57, 45.12, 32.29
2015-06-25, vnps1760.15o, 98, 1661, 0.52, 0.54, 45.08, 32.26
2015-06-24, vnps1750.15o, 99, 1327, 0.51, 0.56, 45.17, 32.4
2015-06-23, vnps1740.15o, 98, 482, 0.52, 0.54, 45.08, 32.19
2015-06-22, vnps1730.15o, 99, 1638, 0.52, 0.54, 45.12, 32.31
2015-06-21, vnps1720.15o, 99, 1814, 0.52, 0.54, 45.12, 32.33
2015-06-20, vnps1710.15o, 99, 1693, 0.51, 0.55, 45.13, 32.29
2015-06-19, vnps1700.15o, 99, 1743, 0.52, 0.57, 45.14, 32.3
2015-06-18, vnps1690.15o, 99, 1180, 0.52, 0.54, 45.12, 32.3
2015-06-17, vnps1680.15o, 99, 1586, 0.51, 0.54, 45.13, 32.34
2015-06-16, vnps1670.15o, 99, 1814, 0.52, 0.56, 45.1, 32.29
2015-06-15, vnps1660.15o, 99, 2283, 0.53, 0.54, 45.14, 32.33
2015-06-14, vnps1650.15o, 99, 1692, 0.51, 0.55, 45.11, 32.28
2015-06-13, vnps1640.15o, 99, 2031, 0.49, 0.54, 45.12, 32.32
2015-06-12, vnps1630.15o, 99, 1692, 0.56, 0.54, 45.13, 32.32
2015-06-11, vnps1620.15o, 99, 1274, 0.51, 0.56, 45.05, 32.21
2015-06-10, vnps1610.15o, 99, 1586, 0.52, 0.55, 45.16, 32.41
2015-06-09, vnps1600.15o, 99, 1638, 0.51, 0.55, 45.13, 32.34
2015-06-08, vnps1590.15o, 99, 1587, 0.51, 0.54, 45.11, 32.31
2015-06-07, vnps1580.15o, 99, 1880, 0.52, 0.56, 45.15, 32.41
2015-06-06, vnps1570.15o, 99, 1238, 0.52, 0.55, 45.17, 32.37
2015-06-05, vnps1560.15o, 99, 1652, 0.51, 0.55, 45.14, 32.33
2015-06-04, vnps1550.15o, 99, 1587, 0.5, 0.54, 45.22, 32.52
2015-06-03, vnps1540.15o, 99, 1450, 0.5, 0.56, 45.21, 32.51
2015-06-02, vnps1530.15o, 99, 1586, 0.5, 0.54, 45.19, 32.43
2015-06-01, vnps1520.15o, 99, 1538, 0.51, 0.54, 45.18, 32.33
2015-05-31, vnps1510.15o, 99, 1409, 0.51, 0.55, 45.17, 32.35
2015-05-30, vnps1500.15o, 99, 1079, 0.51, 0.55, 45.13, 32.36
2015-05-29, vnps1490.15o, 99, 1691, 0.52, 0.55, 45.14, 32.36
2015-05-28, vnps1480.15o, 99, 1217, 0.51, 0.54, 45.13, 32.23
2015-05-27, vnps1470.15o, 99, 1692, 0.52, 0.57, 45.15, 32.41
2015-05-26, vnps1460.15o, 99, 1880, 0.53, 0.55, 45.18, 32.47
2015-05-25, vnps1450.15o, 99, 1751, 0.5, 0.58, 45.18, 32.46
2015-05-24, vnps1440.15o, 99, 1539, 0.49, 0.55, 45.24, 32.46
2015-05-23, vnps1430.15o, 99, 1451, 0.5, 0.55, 45.24, 32.53
2015-05-22, vnps1420.15o, 99, 1493, 0.49, 0.54, 45.3, 32.71
2015-05-21, vnps1410.15o, 99, 1880, 0.51, 0.55, 45.3, 32.66
2015-05-20, vnps1400.15o, 99, 1493, 0.5, 0.55, 45.28, 32.59
2015-05-19, vnps1390.15o, 98, 1739, 0.5, 0.55, 45.21, 32.4
2015-05-18, vnps1380.15o, 99, 1955, 0.51, 0.54, 45.26, 32.55
2015-05-17, vnps1370.15o, 99, 1497, 0.5, 0.55, 45.25, 32.57
2015-05-16, vnps1360.15o, 99, 1376, 0.5, 0.56, 45.24, 32.56
2015-05-15, vnps1350.15o, 99, 1699, 0.49, 0.56, 45.22, 32.49
2015-05-14, vnps1340.15o, 99, 1545, 0.49, 0.55, 45.22, 32.52
2015-05-13, vnps1330.15o, 99, 1487, 0.52, 0.57, 45.18, 32.47
2015-05-12, vnps1320.15o, 99, 1342, 0.5, 0.55, 45.16, 32.58
2015-05-11, vnps1310.15o, 99, 1341, 0.52, 0.56, 45.13, 32.54
2015-05-10, vnps1300.15o, 99, 1890, 0.5, 0.55, 45.14, 32.29
2015-05-09, vnps1290.15o, 99, 1761, 0.5, 0.56, 45.21, 32.51
2015-05-08, vnps1280.15o, 99, 2222, 0.49, 0.55, 45.25, 32.67
2015-05-07, vnps1270.15o, 99, 1704, 0.51, 0.55, 45.2, 32.48
2015-05-06, vnps1260.15o, 99, 1649, 0.49, 0.55, 45.18, 32.39
2015-05-05, vnps1250.15o, 99, 1503, 0.49, 0.56, 45.15, 32.7
2015-05-04, vnps1240.15o, 99, 1825, 0.51, 0.56, 45.14, 32.63
2015-05-03, vnps1230.15o, 99, 1461, 0.52, 0.54, 45.14, 32.32
2015-05-02, vnps1220.15o, 99, 1461, 0.54, 0.55, 45.12, 32.22
2015-05-01, vnps1210.15o, 99, 2043, 0.52, 0.55, 45.11, 32.26
2015-04-30, vnps1200.15o, 99, 1550, 0.51, 0.55, 45.12, 32.26
2015-04-29, vnps1190.15o, 99, 1764, 0.5, 0.56, 45.09, 32.24
2015-04-28, vnps1180.15o, 99, 1763, 0.51, 0.54, 45.12, 32.24
2015-04-27, vnps1170.15o, 99, 1312, 0.5, 0.56, 45.17, 32.35
2015-04-26, vnps1160.15o, 99, 1968, 0.49, 0.57, 45.2, 32.51
2015-04-25, vnps1150.15o, 99, 1600, 0.51, 0.54, 45.21, 32.53
2015-04-24, vnps1140.15o, 99, 1707, 0.5, 0.54, 45.18, 32.43
2015-04-23, vnps1130.15o, 99, 2328, 0.5, 0.55, 45.18, 32.39
2015-04-22, vnps1120.15o, 99, 1758, 0.5, 0.54, 45.14, 32.41
2015-04-21, vnps1110.15o, 99, 1889, 0.52, 0.54, 45.17, 32.48
2015-04-20, vnps1100.15o, 99, 2599, 0.51, 0.55, 45.2, 32.41
2015-04-19, vnps1090.15o, 99, 1975, 0.53, 0.57, 45.18, 32.26
2015-04-18, vnps1080.15o, 99, 1976, 0.51, 0.54, 45.22, 32.36
2015-04-17, vnps1070.15o, 99, 1647, 0.53, 0.55, 45.22, 32.43
2015-04-16, vnps1060.15o, 99, 1900, 0.52, 0.55, 45.24, 32.5
2015-04-15, vnps1050.15o, 99, 1679, 0.51, 0.55, 45.17, 32.41
2015-04-14, vnps1040.15o, 99, 1901, 0.51, 0.54, 45.15, 32.33
2015-04-13, vnps1030.15o, 99, 2473, 0.51, 0.55, 45.17, 32.38
2015-04-12, vnps1020.15o, 99, 1499, 0.5, 0.55, 45.16, 32.44
2015-04-11, vnps1010.15o, 99, 2064, 0.51, 0.55, 45.19, 32.41
2015-04-10, vnps1000.15o, 99, 1706, 0.51, 0.54, 45.19, 32.38
2015-04-09, vnps0990.15o, 99, 1767, 0.5, 0.54, 45.19, 32.52
2015-04-08, vnps0980.15o, 99, 1708, 0.52, 0.54, 45.15, 32.51
2015-04-07, vnps0970.15o, 99, 2065, 0.51, 0.56, 45.22, 32.59
2015-04-06, vnps0960.15o, 99, 1549, 0.49, 0.55, 45.18, 32.33
2015-04-05, vnps0950.15o, 99, 1709, 0.57, 0.55, 45.17, 32.4
2015-04-04, vnps0940.15o, 99, 1710, 0.5, 0.54, 45.14, 32.34
2015-04-03, vnps0930.15o, 99, 1458, 0.5, 0.56, 45.2, 32.44
2015-04-02, vnps0920.15o, 99, 1710, 0.51, 0.56, 45.21, 32.38
2015-04-01, vnps0910.15o, 99, 2155, 0.49, 0.53, 45.17, 32.34
2015-03-31, vnps0900.15o, 99, 2284, 0.51, 0.55, 45.12, 32.26
2015-03-30, vnps0890.15o, 99, 1998, 0.51, 0.54, 45.12, 32.28
2015-03-29, vnps0880.15o, 99, 1709, 0.49, 0.55, 45.19, 32.29
2015-03-28, vnps0870.15o, 99, 1985, 0.47, 0.54, 45.14, 32.17
2015-03-27, vnps0860.15o, 99, 1712, 0.49, 0.54, 45.16, 32.27
2015-03-26, vnps0850.15o, 99, 1910, 0.49, 0.55, 45.18, 32.33
2015-03-25, vnps0840.15o, 99, 2160, 0.49, 0.53, 45.21, 32.41
2015-03-24, vnps0830.15o, 99, 2484, 0.48, 0.54, 45.22, 32.32
2015-03-23, vnps0820.15o, 99, 2614, 0.47, 0.54, 45.19, 32.34
2015-03-22, vnps0810.15o, 99, 2367, 0.47, 0.55, 45.18, 32.34
2015-03-21, vnps0800.15o, 99, 2617, 0.48, 0.54, 45.17, 32.32
2015-03-20, vnps0790.15o, 99, 2347, 0.48, 0.54, 45.19, 32.28
2015-03-19, vnps0780.15o, 99, 2616, 0.47, 0.54, 45.17, 32.3
2015-03-18, vnps0770.15o, 99, 1911, 0.48, 0.54, 45.19, 32.37
2015-03-17, vnps0760.15o, 99, 2924, 0.48, 0.54, 45.22, 32.37
2015-03-16, vnps0750.15o, 99, 2260, 0.48, 0.53, 45.18, 32.23
2015-03-15, vnps0740.15o, 99, 3824, 0.47, 0.53, 45.18, 32.22
2015-03-14, vnps0730.15o, 99, 2367, 0.48, 0.54, 45.17, 32.3
2015-03-13, vnps0720.15o, 99, 2762, 0.48, 0.54, 45.18, 32.38
2015-03-12, vnps0710.15o, 99, 2426, 0.48, 0.53, 45.17, 32.35
2015-03-11, vnps0700.15o, 99, 2367, 0.47, 0.54, 45.2, 32.3
2015-03-10, vnps0690.15o, 99, 2072, 0.46, 0.53, 45.21, 32.36
2015-03-09, vnps0680.15o, 99, 2762, 0.47, 0.54, 45.27, 32.46
2015-03-08, vnps0670.15o, 99, 2260, 0.48, 0.53, 45.25, 32.41
2015-03-07, vnps0660.15o, 99, 2259, 0.48, 0.54, 45.26, 32.34
2015-03-06, vnps0650.15o, 99, 2616, 0.48, 0.55, 45.3, 32.49
2015-03-05, vnps0640.15o, 99, 2045, 0.48, 0.56, 45.33, 32.63
2015-03-04, vnps0630.15o, 99, 1714, 0.48, 0.55, 45.35, 32.65
2015-03-03, vnps0620.15o, 99, 1714, 0.48, 0.56, 45.3, 32.48
2015-03-02, vnps0610.15o, 99, 2367, 0.49, 0.56, 45.35, 32.56
2015-03-01, vnps0600.15o, 99, 1713, 0.48, 0.55, 45.35, 32.65
2015-02-28, vnps0590.15o, 99, 2160, 0.5, 0.55, 45.32, 32.58
2015-02-27, vnps0580.15o, 99, 1774, 0.5, 0.56, 45.33, 32.55
2015-02-26, vnps0570.15o, 99, 2161, 0.49, 0.55, 45.3, 32.4
2015-02-25, vnps0560.15o, 99, 2364, 0.5, 0.58, 45.28, 32.51
2015-02-24, vnps0550.15o, 99, 1987, 0.5, 0.58, 45.26, 32.61
2015-02-23, vnps0540.15o, 99, 1840, 0.48, 0.57, 45.22, 32.53
2015-02-22, vnps0530.15o, 99, 1986, 0.5, 0.55, 45.26, 32.43
2015-02-21, vnps0520.15o, 99, 1711, 0.5, 0.55, 45.21, 32.36
2015-02-20, vnps0510.15o, 99, 1806, 0.48, 0.55, 45.26, 32.54
2015-02-19, vnps0500.15o, 99, 2702, 0.51, 0.56, 45.24, 32.46
2015-02-18, vnps0490.15o, 99, 1773, 0.49, 0.54, 45.23, 32.41
2015-02-17, vnps0480.15o, 99, 2157, 0.47, 0.54, 45.23, 32.34
2015-02-16, vnps0470.15o, 99, 2757, 0.5, 0.55, 45.21, 32.38
2015-02-15, vnps0460.15o, 99, 2067, 0.49, 0.56, 45.22, 32.42
2015-02-14, vnps0450.15o, 99, 1306, 0.51, 0.56, 45.2, 32.36
2015-02-13, vnps0440.15o, 99, 2158, 0.51, 0.55, 45.22, 32.32
2015-02-12, vnps0430.15o, 99, 1838, 0.5, 0.55, 45.23, 32.46
2015-02-11, vnps0420.15o, 99, 3102, 0.5, 0.58, 45.24, 33.27
2015-02-10, vnps0410.15o, 99, 2158, 0.5, 0.54, 45.25, 32.54
2015-02-09, vnps0400.15o, 99, 2256, 0.49, 0.55, 45.17, 32.34
2015-02-08, vnps0390.15o, 99, 2160, 0.5, 0.54, 45.22, 32.45
2015-02-07, vnps0380.15o, 99, 1461, 0.51, 0.55, 45.25, 32.49
2015-02-06, vnps0370.15o, 99, 1625, 0.51, 0.57, 45.18, 32.36
2015-02-05, vnps0360.15o, 99, 1987, 0.51, 0.57, 45.28, 32.48
2015-02-04, vnps0350.15o, 99, 1713, 0.5, 0.58, 45.27, 33.23
2015-02-03, vnps0340.15o, 99, 1987, 0.51, 0.56, 45.29, 32.49
2015-02-02, vnps0330.15o, 99, 1988, 0.5, 0.55, 45.3, 32.53
2015-02-01, vnps0320.15o, 99, 1658, 0.52, 0.57, 45.31, 32.51
2015-01-31, vnps0310.15o, 99, 2765, 0.51, 0.56, 45.32, 32.49
2015-01-30, vnps0300.15o, 99, 2490, 0.48, 0.57, 45.28, 32.49
2015-01-29, vnps0290.15o, 99, 1991, 0.53, 0.56, 45.31, 32.62
2015-01-28, vnps0280.15o, 99, 2489, 0.5, 0.55, 45.28, 32.55
2015-01-27, vnps0270.15o, 99, 2260, 0.49, 0.56, 45.28, 32.48
2015-01-26, vnps0260.15o, 99, 2161, 0.5, 0.53, 45.27, 32.5
2015-01-25, vnps0250.15o, 99, 1911, 0.53, 0.57, 45.26, 32.58
2015-01-24, vnps0240.15o, 99, 1912, 0.52, 0.56, 45.32, 32.62
2015-01-23, vnps0230.15o, 99, 1657, 0.51, 0.56, 45.34, 32.63
2015-01-22, vnps0220.15o, 99, 2260, 0.52, 0.55, 45.37, 32.62
2015-01-21, vnps0210.15o, 99, 2162, 0.51, 0.56, 45.36, 32.69
2015-01-20, vnps0200.15o, 99, 2070, 0.52, 0.57, 45.34, 32.67
2015-01-19, vnps0190.15o, 99, 1910, 0.53, 0.58, 45.35, 32.6
2015-01-18, vnps0180.15o, 99, 1655, 0.53, 0.57, 45.37, 32.57
2015-01-17, vnps0170.15o, 99, 1460, 0.52, 0.58, 45.37, 32.71
2015-01-16, vnps0160.15o, 99, 2058, 0.53, 0.56, 45.38, 32.77
2015-01-15, vnps0150.15o, 99, 2058, 0.53, 0.58, 45.42, 32.82
2015-01-14, vnps0140.15o, 99, 1763, 0.55, 0.58, 45.39, 32.7
2015-01-13, vnps0130.15o, 99, 1983, 0.51, 0.59, 45.35, 32.7
2015-01-12, vnps0120.15o, 99, 3098, 0.48, 0.58, 45.38, 32.76
2015-01-11, vnps0110.15o, 99, 3304, 0.48, 0.56, 45.33, 32.74
2015-01-09, vnps0090.15o, 99, 2205, 0.49, 0.54, 45.41, 32.76
2015-01-08, vnps0080.15o, 99, 2336, 0.51, 0.56, 45.41, 32.77
2015-01-07, vnps0070.15o, 99, 1642, 0.52, 0.56, 45.41, 32.79
2015-01-06, vnps0060.15o, 99, 1696, 0.51, 0.55, 45.42, 32.83
2015-01-05, vnps0050.15o, 99, 1304, 0.52, 0.57, 45.42, 32.78
2015-01-04, vnps0040.15o, 99, 1374, 0.51, 0.59, 45.45, 32.87
2015-01-03, vnps0030.15o, 99, 1694, 0.51, 0.57, 45.42, 32.91
2015-01-02, vnps0020.15o, 99, 1695, 0.53, 0.58, 45.47, 32.96
2015-01-01, vnps0010.15o, 99, 1453, 0.53, 0.57, 45.48, 32.92
2014-12-31, vnps3650.14o, 99, 1640, 0.53, 0.56, 45.46, 32.97
2014-12-30, vnps3640.14o, 99, 1374, 0.53, 0.58, 45.41, 32.89
2014-12-29, vnps3630.14o, 99, 1412, 0.51, 0.56, 45.44, 32.89
2014-12-28, vnps3620.14o, 99, 1589, 0.52, 0.56, 45.48, 32.92
2014-12-27, vnps3610.14o, 99, 1239, 0.52, 0.57, 45.45, 32.87
2014-12-26, vnps3600.14o, 99, 1695, 0.54, 0.58, 45.49, 33.02
2014-12-25, vnps3590.14o, 99, 1540, 0.52, 0.57, 45.42, 32.86
2014-12-24, vnps3580.14o, 99, 1270, 0.54, 0.58, 45.35, 32.69
2014-12-23, vnps3570.14o, 99, 1452, 0.51, 0.58, 45.37, 32.61
2014-12-22, vnps3560.14o, 99, 1494, 0.51, 0.57, 45.36, 32.72
2014-12-21, vnps3550.14o, 99, 1639, 0.5, 0.57, 45.32, 32.69
2014-12-20, vnps3540.14o, 99, 1269, 0.5, 0.58, 45.32, 32.72
2014-12-19, vnps3530.14o, 99, 1376, 0.51, 0.57, 45.35, 32.66
2014-12-18, vnps3520.14o, 99, 1494, 0.52, 0.58, 45.32, 32.72
2014-12-17, vnps3510.14o, 99, 2022, 0.51, 0.62, 45.32, 32.78
2014-12-16, vnps3500.14o, 99, 1751, 0.51, 0.59, 45.4, 32.88
2014-12-15, vnps3490.14o, 99, 1693, 0.52, 0.59, 45.38, 32.79
2014-12-14, vnps3480.14o, 99, 1750, 0.51, 0.59, 45.39, 32.78
2014-12-13, vnps3470.14o, 99, 1749, 0.51, 0.58, 45.35, 32.77
2014-12-12, vnps3460.14o, 99, 1337, 0.52, 0.6, 45.29, 32.63
2014-12-11, vnps3450.14o, 99, 1561, 0.53, 0.59, 45.29, 32.59
2014-12-10, vnps3440.14o, 99, 1375, 0.52, 0.56, 45.29, 32.56
2014-12-09, vnps3430.14o, 99, 1589, 0.52, 0.57, 45.32, 32.66
2014-12-08, vnps3420.14o, 99, 2052, 0.52, 0.6, 45.31, 32.67
2014-12-07, vnps3410.14o, 99, 1491, 0.52, 0.59, 45.27, 32.64
2014-12-06, vnps3400.14o, 99, 1758, 0.5, 0.59, 45.29, 32.51
2014-12-05, vnps3390.14o, 99, 2236, 0.55, 0.59, 45.29, 32.62
2014-12-04, vnps3380.14o, 99, 2138, 0.47, 0.57, 45.27, 32.65
2014-12-03, vnps3370.14o, 99, 2234, 0.47, 0.58, 45.3, 32.74
2014-12-02, vnps3360.14o, 99, 1755, 0.49, 0.56, 45.27, 32.66
2014-12-01, vnps3350.14o, 99, 1693, 0.5, 0.56, 45.27, 32.66
2014-11-30, vnps3340.14o, 99, 1637, 0.51, 0.56, 45.36, 32.73
2014-11-29, vnps3330.14o, 99, 1692, 0.51, 0.55, 45.34, 32.72
2014-11-28, vnps3320.14o, 99, 1443, 0.52, 0.56, 45.32, 32.63
2014-11-27, vnps3310.14o, 99, 1816, 0.53, 0.6, 45.31, 32.58
2014-11-26, vnps3300.14o, 99, 1580, 0.53, 0.55, 45.35, 32.73
2014-11-18, vnps3220.14o, 99, 1884, 0.53, 0.57, 45.45, 32.86
2014-11-17, vnps3210.14o, 99, 1815, 0.5, 0.57, 45.43, 32.94
2014-11-16, vnps3200.14o, 99, 1885, 0.51, 0.54, 45.43, 32.93
2014-11-15, vnps3190.14o, 99, 2131, 0.53, 0.55, 45.39, 32.76
2014-11-14, vnps3180.14o, 99, 2336, 0.5, 0.53, 45.36, 32.63
2014-11-13, vnps3170.14o, 99, 1962, 0.51, 0.55, 45.37, 32.77
2014-11-12, vnps3160.14o, 99, 2133, 0.5, 0.56, 45.37, 32.81
2014-11-11, vnps3150.14o, 99, 1636, 0.5, 0.56, 45.39, 32.81
2014-11-10, vnps3140.14o, 99, 1887, 0.53, 0.56, 45.36, 32.59
2014-11-09, vnps3130.14o, 99, 1962, 0.53, 0.56, 45.36, 32.63
2014-11-08, vnps3120.14o, 99, 1888, 0.54, 0.55, 45.36, 32.71
2014-11-07, vnps3110.14o, 99, 1442, 0.53, 0.55, 45.32, 32.45
2014-11-06, vnps3100.14o, 99, 2045, 0.53, 0.55, 45.34, 32.63
2014-11-05, vnps3090.14o, 99, 1818, 0.5, 0.55, 45.4, 32.74
2014-11-04, vnps3080.14o, 99, 1635, 0.51, 0.56, 45.42, 32.92
2014-11-03, vnps3070.14o, 99, 2230, 0.5, 0.55, 45.43, 32.97
2014-11-02, vnps3060.14o, 99, 2133, 0.51, 0.55, 45.43, 32.88
2014-11-01, vnps3050.14o, 99, 2453, 0.5, 0.57, 45.4, 32.76
2014-10-31, vnps3040.14o, 99, 2337, 0.51, 0.54, 45.36, 32.76
2014-10-30, vnps3030.14o, 99, 1878, 0.51, 0.55, 45.35, 32.76
2014-10-29, vnps3020.14o, 99, 1586, 0.51, 0.55, 45.35, 32.72
2014-10-28, vnps3010.14o, 99, 1538, 0.51, 0.54, 45.36, 32.63
2014-10-27, vnps3000.14o, 99, 1336, 0.52, 0.55, 45.4, 32.78
2014-10-26, vnps2990.14o, 99, 1450, 0.52, 0.58, 45.39, 32.77
2014-10-25, vnps2980.14o, 99, 1238, 0.51, 0.56, 45.25, 33.07
2014-10-24, vnps2970.14o, 99, 1538, 0.52, 0.56, 45.32, 32.59
2014-10-23, vnps2960.14o, 99, 1472, 0.51, 0.56, 45.32, 32.52
2014-10-22, vnps2950.14o, 99, 1588, 0.53, 0.55, 45.39, 32.75
2014-10-21, vnps2940.14o, 99, 1753, 0.5, 0.57, 45.33, 32.64
2014-10-20, vnps2930.14o, 99, 1589, 0.53, 0.56, 45.34, 32.65
2014-10-19, vnps2920.14o, 99, 1695, 0.51, 0.55, 45.37, 32.66
2014-10-18, vnps2910.14o, 99, 1818, 0.49, 0.54, 45.34, 32.68
2014-10-17, vnps2900.14o, 99, 2120, 0.48, 0.54, 45.32, 32.68
2014-10-16, vnps2890.14o, 99, 1542, 0.51, 0.56, 45.35, 32.68
2014-10-15, vnps2880.14o, 99, 1591, 0.52, 0.55, 45.29, 32.5
2014-10-14, vnps2870.14o, 99, 1497, 0.52, 0.58, 45.28, 32.58
2014-10-13, vnps2860.14o, 99, 1414, 0.51, 0.57, 45.29, 32.58
2014-10-12, vnps2850.14o, 99, 1698, 0.5, 0.55, 45.25, 32.53
2014-10-11, vnps2840.14o, 99, 1959, 0.5, 0.55, 45.25, 32.5
2014-10-10, vnps2830.14o, 99, 1544, 0.51, 0.61, 45.26, 32.48
2014-10-09, vnps2820.14o, 99, 1592, 0.51, 0.53, 45.28, 32.56
2014-10-08, vnps2810.14o, 99, 1184, 0.51, 0.55, 45.23, 32.56
2014-10-07, vnps2800.14o, 99, 1543, 0.52, 0.54, 45.25, 32.52
2014-10-06, vnps2790.14o, 99, 1376, 0.5, 0.55, 45.29, 32.48
2014-10-05, vnps2780.14o, 99, 1242, 0.52, 0.55, 45.29, 32.54
2014-10-04, vnps2770.14o, 99, 1273, 0.52, 0.54, 45.29, 32.55
2014-10-03, vnps2760.14o, 99, 1498, 0.52, 0.55, 45.34, 32.62
2014-10-02, vnps2750.14o, 97, 1640, 0.52, 0.56, 45.32, 32.54
2014-10-01, vnps2740.14o, 99, 1061, 0.54, 0.54, 45.32, 32.63
2014-09-30, vnps2730.14o, 99, 1307, 0.52, 0.55, 45.32, 32.64
2014-09-29, vnps2720.14o, 99, 1243, 0.51, 0.55, 45.35, 32.71
2014-09-28, vnps2710.14o, 99, 1544, 0.52, 0.54, 45.37, 32.69
2014-09-27, vnps2700.14o, 99, 1593, 0.52, 0.56, 45.29, 32.6
2014-09-26, vnps2690.14o, 99, 1758, 0.51, 0.54, 45.25, 32.56
2014-09-25, vnps2680.14o, 99, 2125, 0.53, 0.53, 45.21, 32.47
2014-09-24, vnps2670.14o, 99, 1701, 0.51, 0.55, 45.22, 32.47
2014-09-23, vnps2660.14o, 99, 1451, 0.51, 0.55, 45.24, 32.39
2014-09-22, vnps2650.14o, 99, 1702, 0.52, 0.56, 45.24, 32.56
2014-09-21, vnps2640.14o, 99, 1595, 0.53, 0.54, 45.24, 32.52
2014-09-20, vnps2630.14o, 99, 2321, 0.5, 0.54, 45.22, 32.45
2014-09-19, vnps2620.14o, 99, 1842, 0.53, 0.54, 45.21, 32.39
2014-09-18, vnps2610.14o, 99, 2042, 0.53, 0.54, 45.23, 32.45
2014-09-17, vnps2600.14o, 99, 1835, 0.52, 0.55, 45.18, 32.3
2014-09-16, vnps2590.14o, 99, 1835, 0.52, 0.54, 45.22, 32.3
2014-09-15, vnps2580.14o, 99, 1415, 0.52, 0.54, 45.2, 32.21
2014-09-14, vnps2570.14o, 99, 1724, 0.54, 0.53, 45.24, 32.29
2014-09-13, vnps2560.14o, 99, 1339, 0.52, 0.54, 45.22, 32.31
2014-09-12, vnps2550.14o, 99, 1501, 0.52, 0.53, 45.25, 32.55
2014-09-11, vnps2540.14o, 99, 1708, 0.55, 0.54, 45.23, 32.31
2014-09-10, vnps2530.14o, 99, 1983, 0.53, 0.53, 45.24, 32.47
2014-09-09, vnps2520.14o, 99, 2360, 0.5, 0.57, 45.28, 32.39
2014-09-08, vnps2510.14o, 99, 1836, 0.52, 0.57, 45.24, 32.35
2014-09-07, vnps2500.14o, 99, 1835, 0.51, 0.53, 45.25, 32.31
2014-09-06, vnps2490.14o, 99, 1652, 0.52, 0.54, 45.26, 32.25
2014-09-05, vnps2480.14o, 99, 1982, 0.53, 0.54, 45.3, 32.38
2014-09-04, vnps2470.14o, 99, 1836, 0.52, 0.53, 45.3, 32.42
2014-09-03, vnps2460.14o, 99, 2153, 0.5, 0.55, 45.29, 32.44
2014-09-02, vnps2450.14o, 99, 1905, 0.51, 0.53, 45.29, 32.33
2014-09-01, vnps2440.14o, 99, 2153, 0.5, 0.53, 45.28, 32.3
2014-08-31, vnps2430.14o, 99, 2250, 0.5, 0.53, 45.26, 32.33
2014-08-30, vnps2420.14o, 99, 1375, 0.51, 0.55, 45.26, 32.37
2014-08-29, vnps2410.14o, 99, 1706, 0.51, 0.58, 45.24, 32.34
2014-08-28, vnps2400.14o, 99, 1768, 0.51, 0.54, 45.25, 32.23
2014-08-27, vnps2390.14o, 99, 1834, 0.57, 0.53, 45.27, 32.4
2014-08-26, vnps2380.14o, 99, 1548, 0.52, 0.55, 45.28, 32.48
2014-08-25, vnps2370.14o, 99, 1770, 0.52, 0.53, 45.24, 32.44
2014-08-24, vnps2360.14o, 99, 2066, 0.51, 0.54, 45.27, 32.33
2014-08-23, vnps2350.14o, 99, 1983, 0.51, 0.53, 45.29, 32.43
2014-08-22, vnps2340.14o, 99, 1836, 0.53, 0.55, 45.27, 32.42
2014-08-21, vnps2330.14o, 99, 2066, 0.5, 0.54, 45.25, 32.42
2014-08-20, vnps2320.14o, 99, 1836, 0.5, 0.54, 45.28, 32.36
2014-08-19, vnps2310.14o, 99, 1549, 0.52, 0.54, 45.26, 32.35
2014-08-18, vnps2300.14o, 99, 1548, 0.52, 0.54, 45.2, 32.32
2014-08-17, vnps2290.14o, 99, 1708, 0.5, 0.55, 45.26, 32.37
2014-08-16, vnps2280.14o, 99, 1903, 0.51, 0.56, 45.27, 32.35
2014-08-15, vnps2270.14o, 99, 1500, 0.5, 0.54, 45.26, 32.28
2014-08-14, vnps2260.14o, 99, 2420, 0.5, 0.54, 45.22, 32.35
2014-08-13, vnps2250.14o, 99, 2249, 0.5, 0.53, 45.29, 32.46
2014-08-12, vnps2240.14o, 98, 2022, 0.5, 0.54, 45.24, 32.38
2014-08-11, vnps2230.14o, 99, 1706, 0.5, 0.56, 45.26, 32.28
2014-08-10, vnps2220.14o, 99, 1597, 0.5, 0.54, 45.29, 32.4
2014-08-09, vnps2210.14o, 99, 1546, 0.51, 0.55, 45.24, 32.39
2014-08-08, vnps2200.14o, 99, 1650, 0.52, 0.54, 45.22, 32.39
2014-08-07, vnps2190.14o, 99, 1665, 0.51, 0.54, 45.22, 32.31
2014-08-06, vnps2180.14o, 99, 1499, 0.52, 0.53, 45.27, 32.4
2014-08-05, vnps2170.14o, 99, 1830, 0.51, 0.54, 45.25, 32.46
2014-08-04, vnps2160.14o, 99, 1901, 0.5, 0.55, 45.31, 32.5
2014-08-03, vnps2150.14o, 99, 1757, 0.49, 0.55, 45.39, 32.57
2014-08-02, vnps2140.14o, 99, 1384, 0.52, 0.55, 45.22, 32.11
2014-08-01, vnps2130.14o, 99, 1462, 0.55, 0.54, 45.19, 32.15
2014-07-31, vnps2120.14o, 99, 1705, 0.51, 0.55, 45.23, 32.22
2014-07-30, vnps2110.14o, 99, 1827, 0.51, 0.54, 45.22, 32.19
2014-07-29, vnps2100.14o, 99, 1422, 0.51, 0.55, 45.23, 32.12
2014-07-28, vnps2090.14o, 99, 1312, 0.53, 0.54, 45.26, 32.25
2014-07-27, vnps2080.14o, 99, 1598, 0.52, 0.56, 45.28, 32.28
2014-07-26, vnps2070.14o, 99, 1600, 0.51, 0.56, 45.24, 32.24
2014-07-25, vnps2060.14o, 99, 1505, 0.52, 0.55, 45.23, 32.14
2014-07-24, vnps2050.14o, 99, 1763, 0.5, 0.55, 45.26, 32.17
2014-07-23, vnps2040.14o, 99, 1549, 0.53, 0.56, 45.25, 32.27
2014-07-22, vnps2030.14o, 99, 2046, 0.52, 0.56, 45.26, 32.34
2014-07-21, vnps2020.14o, 99, 1637, 0.51, 0.55, 45.24, 32.28
2014-07-20, vnps2010.14o, 99, 1967, 0.52, 0.55, 45.24, 32.21
2014-07-19, vnps2000.14o, 99, 1650, 0.5, 0.55, 45.23, 32.39
2014-07-18, vnps1990.14o, 99, 2130, 0.51, 0.55, 45.21, 32.37
2014-07-17, vnps1980.14o, 99, 1763, 0.52, 0.55, 45.24, 32.39
2014-07-16, vnps1970.14o, 99, 1762, 0.49, 0.53, 45.19, 32.21
2014-07-15, vnps1960.14o, 99, 1704, 0.52, 0.55, 45.18, 32.22
2014-07-14, vnps1950.14o, 99, 2322, 0.5, 0.55, 45.19, 32.26
2014-07-13, vnps1940.14o, 99, 1648, 0.52, 0.56, 45.17, 32.19
2014-07-12, vnps1930.14o, 99, 1762, 0.49, 0.54, 45.16, 32.17
2014-07-11, vnps1920.14o, 99, 1548, 0.51, 0.55, 45.2, 32.25
2014-07-10, vnps1910.14o, 99, 2015, 0.51, 0.54, 45.22, 32.32
2014-07-09, vnps1900.14o, 99, 1824, 0.5, 0.54, 45.17, 32.23
2014-07-08, vnps1890.14o, 99, 2221, 0.52, 0.54, 45.19, 32.16
2014-07-07, vnps1880.14o, 99, 1702, 0.5, 0.54, 45.22, 32.1
2014-07-06, vnps1870.14o, 99, 1647, 0.53, 0.57, 45.18, 32.14
2014-07-05, vnps1860.14o, 99, 2220, 0.51, 0.53, 45.2, 32.22
2014-07-04, vnps1850.14o, 99, 1418, 0.52, 0.55, 45.2, 32.19
2014-07-03, vnps1840.14o, 97, 1703, 0.5, 0.54, 45.19, 32.04
2014-07-02, vnps1830.14o, 99, 1276, 0.5, 0.53, 45.2, 32.21
2014-07-01, vnps1820.14o, 99, 2430, 0.5, 0.53, 45.22, 32.27
2014-06-30, vnps1810.14o, 99, 1962, 0.5, 0.53, 45.22, 32.25
2014-06-29, vnps1800.14o, 99, 1700, 0.52, 0.53, 45.19, 32.14
2014-06-28, vnps1790.14o, 99, 1457, 0.49, 0.54, 45.22, 32.21
2014-06-27, vnps1780.14o, 99, 1961, 0.5, 0.53, 45.25, 32.33
2014-06-26, vnps1770.14o, 99, 1887, 0.5, 0.54, 45.23, 32.37
2014-06-25, vnps1760.14o, 99, 1591, 0.5, 0.54, 45.19, 32.18
2014-06-24, vnps1750.14o, 99, 2214, 0.51, 0.53, 45.22, 32.22
2014-06-23, vnps1740.14o, 99, 2121, 0.5, 0.53, 45.23, 32.39
2014-06-22, vnps1730.14o, 99, 1591, 0.51, 0.55, 45.24, 32.38
2014-06-21, vnps1720.14o, 99, 2826, 0.52, 0.55, 45.23, 32.32
2014-06-20, vnps1710.14o, 99, 2119, 0.51, 0.54, 45.22, 32.2
2014-06-19, vnps1700.14o, 99, 2312, 0.5, 0.53, 45.21, 32.34
2014-06-18, vnps1690.14o, 99, 2119, 0.52, 0.53, 45.27, 32.46
2014-06-17, vnps1680.14o, 99, 1883, 0.5, 0.53, 45.31, 32.51
2014-06-16, vnps1670.14o, 99, 1882, 0.5, 0.53, 45.31, 32.43
2014-06-15, vnps1660.14o, 99, 1953, 0.5, 0.54, 45.28, 32.35
2014-06-14, vnps1650.14o, 99, 1537, 0.51, 0.54, 45.29, 32.41
2014-06-13, vnps1640.14o, 99, 1868, 0.51, 0.54, 45.27, 32.43
2014-06-12, vnps1630.14o, 99, 2015, 0.49, 0.52, 45.33, 32.45
2014-06-11, vnps1620.14o, 99, 2532, 0.51, 0.53, 45.35, 32.43
2014-06-10, vnps1610.14o, 99, 2490, 0.49, 0.53, 45.31, 32.3
2014-06-09, vnps1600.14o, 99, 2055, 0.51, 0.55, 45.21, 32.16
2014-06-08, vnps1590.14o, 99, 1644, 0.5, 0.53, 45.25, 32.24
2014-06-07, vnps1580.14o, 99, 1828, 0.51, 0.53, 45.3, 32.31
2014-06-06, vnps1570.14o, 99, 1974, 0.5, 0.54, 45.31, 32.32
2014-06-05, vnps1560.14o, 99, 2057, 0.52, 0.55, 45.28, 32.31
2014-06-04, vnps1550.14o, 99, 2351, 0.5, 0.55, 45.3, 32.34
2014-06-03, vnps1540.14o, 99, 1762, 0.49, 0.53, 45.32, 32.38
2014-06-02, vnps1530.14o, 99, 2597, 0.49, 0.52, 45.3, 32.35
2014-06-01, vnps1520.14o, 99, 2598, 0.51, 0.53, 45.33, 32.36
2014-05-31, vnps1510.14o, 99, 2468, 0.51, 0.53, 45.32, 32.33
2014-05-30, vnps1500.14o, 99, 1872, 0.49, 0.54, 45.3, 32.31
2014-05-29, vnps1490.14o, 99, 1704, 0.52, 0.54, 45.25, 32.24
2014-05-28, vnps1480.14o, 99, 1990, 0.51, 0.54, 45.26, 32.2
2014-05-27, vnps1470.14o, 99, 1835, 0.52, 0.53, 45.2, 32.12
2014-05-26, vnps1460.14o, 99, 2279, 0.49, 0.54, 45.17, 32.09
2014-05-25, vnps1450.14o, 99, 2386, 0.49, 0.54, 45.18, 32.12
2014-05-24, vnps1440.14o, 99, 1995, 0.49, 0.54, 45.17, 32.17
2014-05-23, vnps1430.14o, 99, 2513, 0.48, 0.55, 45.2, 32.29
2014-05-22, vnps1420.14o, 99, 2076, 0.48, 0.54, 45.2, 32.24
2014-05-21, vnps1410.14o, 99, 2387, 0.53, 0.53, 45.17, 32.26
2014-05-20, vnps1400.14o, 99, 2388, 0.49, 0.54, 45.21, 32.24
2014-05-19, vnps1390.14o, 99, 2186, 0.5, 0.53, 45.22, 32.23
2014-05-18, vnps1380.14o, 99, 2145, 0.51, 0.54, 45.29, 32.33
2014-05-17, vnps1370.14o, 99, 2144, 0.51, 0.53, 45.23, 32.17
2014-05-16, vnps1360.14o, 99, 1974, 0.49, 0.53, 45.21, 32.02
2014-05-15, vnps1350.14o, 99, 2048, 0.5, 0.52, 45.27, 32.3
2014-05-14, vnps1340.14o, 99, 2146, 0.5, 0.54, 45.27, 32.38
2014-05-13, vnps1330.14o, 99, 1828, 0.5, 0.53, 45.28, 32.38
2014-05-12, vnps1320.14o, 99, 2239, 0.51, 0.54, 45.31, 32.36
2014-05-11, vnps1310.14o, 98, 2722, 0.49, 0.53, 45.4, 32.57
2014-05-10, vnps1300.14o, 99, 2056, 0.51, 0.52, 45.27, 32.37
2014-05-09, vnps1290.14o, 99, 1899, 0.5, 0.54, 45.28, 32.34
2014-05-08, vnps1280.14o, 99, 2696, 0.49, 0.54, 45.26, 32.35
2014-05-07, vnps1270.14o, 99, 1763, 0.49, 0.54, 45.34, 32.49
2014-05-06, vnps1260.14o, 99, 2470, 0.49, 0.53, 45.35, 32.52
2014-05-05, vnps1250.14o, 99, 2468, 0.51, 0.53, 45.32, 32.42
2014-05-04, vnps1240.14o, 99, 2245, 0.5, 0.54, 45.27, 32.23
2014-05-03, vnps1230.14o, 99, 2057, 0.51, 0.53, 45.23, 32.2
2014-05-02, vnps1220.14o, 99, 2469, 0.52, 0.53, 45.27, 32.29
2014-05-01, vnps1210.14o, 97, 1728, 0.5, 0.53, 45.35, 32.46
2014-04-30, vnps1200.14o, 97, 2198, 0.51, 0.53, 45.37, 32.53
2014-04-29, vnps1190.14o, 99, 2600, 0.49, 0.53, 45.31, 32.35
2014-04-28, vnps1180.14o, 99, 2745, 0.52, 0.54, 45.35, 32.48
2014-04-27, vnps1170.14o, 99, 2149, 0.51, 0.55, 45.39, 32.6
2014-04-26, vnps1160.14o, 99, 2600, 0.49, 0.54, 45.37, 32.64
2014-04-25, vnps1150.14o, 99, 2745, 0.5, 0.53, 45.34, 32.37
2014-04-24, vnps1140.14o, 99, 2057, 0.48, 0.53, 45.31, 32.37
2014-04-23, vnps1130.14o, 96, 2528, 0.49, 0.53, 45.4, 32.61
2014-04-22, vnps1120.14o, 99, 2907, 0.49, 0.55, 45.31, 32.44
2014-04-21, vnps1110.14o, 99, 2471, 0.49, 0.53, 45.27, 32.28
2014-04-20, vnps1100.14o, 99, 2744, 0.47, 0.52, 45.27, 32.25
2014-04-19, vnps1090.14o, 99, 2601, 0.47, 0.53, 45.29, 32.38
2014-04-18, vnps1080.14o, 99, 3294, 0.48, 0.51, 45.31, 32.44
2014-04-17, vnps1070.14o, 99, 2907, 0.48, 0.52, 45.28, 32.36
2014-04-16, vnps1060.14o, 97, 3472, 0.47, 0.51, 45.36, 32.39
2014-04-15, vnps1050.14o, 99, 3033, 0.47, 0.51, 45.25, 32.29
2014-04-14, vnps1040.14o, 99, 2744, 0.47, 0.52, 45.28, 32.41
2014-04-13, vnps1030.14o, 99, 2354, 0.46, 0.53, 45.32, 32.48
2014-04-12, vnps1020.14o, 99, 2355, 0.46, 0.51, 45.33, 32.41
2014-04-11, vnps1010.14o, 99, 3298, 0.48, 0.5, 45.26, 32.29
2014-04-10, vnps1000.14o, 99, 3035, 0.47, 0.52, 45.24, 32.33
2014-04-09, vnps0990.14o, 99, 3279, 0.46, 0.52, 45.28, 32.4
2014-04-08, vnps0980.14o, 99, 2473, 0.45, 0.51, 45.22, 32.27
2014-04-07, vnps0970.14o, 99, 3532, 0.45, 0.51, 45.28, 32.32
2014-04-06, vnps0960.14o, 99, 3532, 0.44, 0.5, 45.33, 32.53
2014-04-05, vnps0950.14o, 99, 3805, 0.46, 0.52, 45.3, 32.44
2014-04-04, vnps0940.14o, 99, 3534, 0.45, 0.51, 45.31, 32.41
2014-04-03, vnps0930.14o, 99, 3092, 0.45, 0.53, 45.29, 32.32
2014-04-02, vnps0920.14o, 99, 5498, 0.46, 0.53, 45.37, 32.58
2014-04-01, vnps0910.14o, 99, 3800, 0.46, 0.52, 45.36, 32.55
2014-03-31, vnps0900.14o, 99, 2248, 0.44, 0.51, 45.31, 32.44
2014-03-30, vnps0890.14o, 99, 3533, 0.45, 0.52, 45.27, 32.23
2014-03-29, vnps0880.14o, 99, 3295, 0.45, 0.52, 45.22, 32.18
2014-03-28, vnps0870.14o, 99, 2746, 0.46, 0.52, 45.28, 32.4
2014-03-27, vnps0860.14o, 99, 3531, 0.45, 0.53, 45.25, 32.4
2014-03-26, vnps0850.14o, 99, 2247, 0.45, 0.51, 45.27, 32.36
2014-03-25, vnps0840.14o, 99, 4119, 0.44, 0.51, 45.23, 32.19
2014-03-24, vnps0830.14o, 95, 6791, 0.44, 0.5, 45.25, 32.35
2014-03-23, vnps0820.14o, 99, 2472, 0.46, 0.54, 45.25, 32.33
2014-03-22, vnps0810.14o, 99, 2472, 0.45, 0.5, 45.28, 32.35
2014-03-21, vnps0800.14o, 99, 3531, 0.47, 0.5, 45.27, 32.27
2014-03-20, vnps0790.14o, 99, 2310, 0.45, 0.5, 45.29, 32.34
2014-03-19, vnps0780.14o, 99, 2602, 0.46, 0.51, 45.3, 32.44
2014-03-18, vnps0770.14o, 99, 2354, 0.47, 0.51, 45.29, 32.41
2014-03-17, vnps0760.14o, 99, 2747, 0.45, 0.51, 45.24, 32.16
2014-03-16, vnps0750.14o, 99, 2149, 0.47, 0.51, 45.25, 32.23
2014-03-15, vnps0740.14o, 99, 2353, 0.46, 0.51, 45.24, 32.35
2014-03-14, vnps0730.14o, 99, 1898, 0.47, 0.53, 45.26, 32.41
2014-03-13, vnps0720.14o, 99, 2907, 0.46, 0.53, 45.28, 32.43
2014-03-12, vnps0710.14o, 99, 2472, 0.48, 0.53, 45.28, 32.44
2014-03-11, vnps0700.14o, 99, 2246, 0.47, 0.53, 45.25, 32.39
2014-03-10, vnps0690.14o, 99, 2058, 0.5, 0.55, 45.23, 32.31
2014-03-09, vnps0680.14o, 99, 2355, 0.48, 0.54, 45.28, 32.37
2014-03-08, vnps0670.14o, 99, 1594, 0.49, 0.54, 45.26, 32.38
2014-03-07, vnps0660.14o, 99, 1859, 0.5, 0.56, 45.25, 32.32
2014-03-06, vnps0650.14o, 99, 1901, 0.49, 0.55, 45.29, 32.35
2014-03-05, vnps0640.14o, 99, 1531, 0.5, 0.56, 45.33, 32.48
2014-03-04, vnps0630.14o, 99, 1976, 0.48, 0.58, 45.27, 32.38
2014-03-03, vnps0620.14o, 99, 2246, 0.5, 0.57, 45.31, 32.49
2014-03-02, vnps0610.14o, 99, 1830, 0.48, 0.57, 45.32, 32.55
2014-03-01, vnps0600.14o, 99, 2365, 0.49, 0.57, 45.28, 32.56
2014-02-28, vnps0590.14o, 99, 2364, 0.5, 0.58, 45.23, 32.38
2014-02-27, vnps0580.14o, 99, 1609, 0.5, 0.55, 45.23, 32.3
2014-02-26, vnps0570.14o, 99, 1711, 0.51, 0.55, 45.28, 32.45
2014-02-25, vnps0560.14o, 99, 2256, 0.5, 0.55, 45.27, 32.45
2014-02-24, vnps0550.14o, 99, 2067, 0.5, 0.54, 45.3, 32.48
2014-02-23, vnps0540.14o, 99, 2464, 0.5, 0.55, 45.37, 32.46
2014-02-22, vnps0530.14o, 99, 2755, 0.49, 0.54, 45.5, 32.89
2014-02-21, vnps0520.14o, 99, 2192, 0.49, 0.54, 45.28, 32.47
2014-02-20, vnps0510.14o, 99, 1652, 0.51, 0.55, 45.27, 32.43
2014-02-19, vnps0500.14o, 99, 1552, 0.5, 0.55, 45.21, 32.2
2014-02-18, vnps0490.14o, 99, 1955, 0.5, 0.55, 45.27, 32.37
2014-02-17, vnps0480.14o, 99, 1766, 0.5, 0.55, 45.26, 32.35
2014-02-16, vnps0470.14o, 99, 2226, 0.5, 0.56, 45.22, 32.25
2014-02-15, vnps0460.14o, 99, 1896, 0.51, 0.55, 45.21, 32.21
2014-02-14, vnps0450.14o, 99, 1938, 0.51, 0.55, 45.21, 32.12
2014-02-13, vnps0440.14o, 99, 1895, 0.5, 0.55, 45.18, 32.22
2014-02-12, vnps0430.14o, 99, 1896, 0.5, 0.55, 45.2, 32.31
2014-02-11, vnps0420.14o, 99, 1896, 0.5, 0.54, 45.25, 32.39
2014-02-10, vnps0410.14o, 99, 1765, 0.52, 0.57, 45.26, 32.27
2014-02-09, vnps0400.14o, 99, 1897, 0.48, 0.53, 45.22, 32.35
2014-02-08, vnps0390.14o, 99, 1829, 0.54, 0.55, 45.22, 32.41
2014-02-07, vnps0380.14o, 99, 2781, 0.49, 0.55, 45.21, 32.38
2014-02-06, vnps0370.14o, 99, 1830, 0.51, 0.57, 45.27, 32.37
2014-02-05, vnps0360.14o, 99, 1972, 0.52, 0.57, 45.24, 32.42
2014-02-04, vnps0350.14o, 99, 1973, 0.52, 0.56, 45.29, 32.57
2014-02-03, vnps0340.14o, 99, 2203, 0.5, 0.56, 45.28, 32.57
2014-02-02, vnps0330.14o, 99, 1831, 0.5, 0.58, 45.28, 32.54
2014-02-01, vnps0320.14o, 99, 3017, 0.52, 0.57, 45.26, 32.46
2014-01-31, vnps0310.14o, 99, 1898, 0.49, 0.57, 45.25, 32.46
2014-01-30, vnps0300.14o, 99, 2051, 0.5, 0.55, 45.2, 32.41
2014-01-29, vnps0290.14o, 99, 1830, 0.54, 0.55, 45.17, 32.28
2014-01-28, vnps0280.14o, 99, 2136, 0.51, 0.56, 45.23, 32.3
2014-01-27, vnps0270.14o, 99, 1972, 0.5, 0.55, 45.22, 32.39
2014-01-26, vnps0260.14o, 99, 2135, 0.5, 0.55, 45.21, 32.42
2014-01-25, vnps0250.14o, 99, 2699, 0.5, 0.57, 45.21, 32.38
2014-01-24, vnps0240.14o, 99, 2137, 0.51, 0.56, 45.24, 32.35
2014-01-23, vnps0230.14o, 99, 2051, 0.52, 0.55, 45.22, 32.43
2014-01-22, vnps0220.14o, 99, 2700, 0.49, 0.56, 45.17, 32.32
2014-01-21, vnps0210.14o, 99, 2565, 0.5, 0.54, 45.23, 32.44
2014-01-20, vnps0200.14o, 99, 1900, 0.51, 0.56, 45.19, 32.36
2014-01-19, vnps0190.14o, 99, 2052, 0.5, 0.55, 45.18, 32.29
2014-01-18, vnps0180.14o, 99, 2332, 0.52, 0.57, 45.23, 32.4
2014-01-17, vnps0170.14o, 99, 2137, 0.51, 0.55, 45.19, 32.36
2014-01-16, vnps0160.14o, 99, 2516, 0.52, 0.56, 45.13, 32.3
2014-01-15, vnps0150.14o, 99, 2138, 0.51, 0.54, 45.17, 32.26
2014-01-14, vnps0140.14o, 99, 2053, 0.5, 0.56, 45.21, 32.46
2014-01-13, vnps0130.14o, 99, 1832, 0.51, 0.55, 45.23, 32.56
2014-01-12, vnps0120.14o, 99, 2231, 0.52, 0.56, 45.22, 32.49
2014-01-11, vnps0110.14o, 99, 2053, 0.5, 0.56, 45.18, 32.25
2014-01-10, vnps0100.14o, 99, 2221, 0.5, 0.55, 45.2, 32.37
2014-01-09, vnps0090.14o, 99, 2322, 0.5, 0.57, 45.18, 32.41
2014-01-08, vnps0080.14o, 99, 2053, 0.52, 0.56, 45.22, 32.44
2014-01-07, vnps0070.14o, 99, 1603, 0.51, 0.57, 45.22, 32.4
2014-01-06, vnps0060.14o, 99, 2231, 0.51, 0.56, 45.21, 32.42
2014-01-05, vnps0050.14o, 99, 1974, 0.51, 0.56, 45.22, 32.45
2014-01-04, vnps0040.14o, 99, 1974, 0.5, 0.57, 45.21, 32.42
2014-01-03, vnps0030.14o, 99, 1426, 0.52, 0.56, 45.18, 32.36
2014-01-02, vnps0020.14o, 99, 2055, 0.52, 0.57, 45.18, 32.28
2014-01-01, vnps0010.14o, 99, 2232, 0.52, 0.57, 45.22, 32.44
2013-12-31, vnps3650.13o, 99, 1387, 0.52, 0.58, 45.19, 32.45
2013-12-30, vnps3640.13o, 99, 1711, 0.52, 0.55, 45.19, 32.47
2013-12-29, vnps3630.13o, 99, 2232, 0.52, 0.55, 45.23, 32.35
2013-12-28, vnps3620.13o, 99, 1555, 0.51, 0.56, 45.17, 32.31
2013-12-27, vnps3610.13o, 99, 2333, 0.54, 0.55, 45.17, 32.43
2013-12-26, vnps3600.13o, 99, 1769, 0.52, 0.56, 45.2, 32.49
2013-12-25, vnps3590.13o, 99, 1901, 0.52, 0.56, 45.22, 32.41
2013-12-24, vnps3580.13o, 99, 2333, 0.51, 0.57, 45.2, 32.39
2013-12-23, vnps3570.13o, 99, 1834, 0.52, 0.56, 45.2, 32.48
2013-12-22, vnps3560.13o, 99, 1604, 0.51, 0.56, 45.24, 32.5
2013-12-21, vnps3550.13o, 99, 1656, 0.51, 0.58, 45.24, 32.48
2013-12-20, vnps3540.13o, 99, 2333, 0.54, 0.58, 45.19, 32.38
2013-12-19, vnps3530.13o, 99, 1222, 0.5, 0.56, 45.23, 32.41
2013-12-18, vnps3520.13o, 99, 1604, 0.51, 0.56, 45.2, 32.4
2013-12-17, vnps3510.13o, 99, 1283, 0.52, 0.57, 45.14, 32.35
2013-12-16, vnps3500.13o, 99, 1711, 0.51, 0.56, 45.16, 32.32
2013-12-15, vnps3490.13o, 99, 1350, 0.51, 0.56, 45.22, 32.47
2013-12-14, vnps3480.13o, 99, 1466, 0.52, 0.58, 45.18, 32.46
2013-12-13, vnps3470.13o, 99, 1974, 0.52, 0.56, 45.15, 32.49
2013-12-12, vnps3460.13o, 99, 1387, 0.52, 0.56, 45.21, 32.49
2013-12-11, vnps3450.13o, 99, 1901, 0.52, 0.57, 45.23, 32.53
2013-12-10, vnps3440.13o, 99, 1975, 0.53, 0.57, 45.23, 32.67
2013-12-09, vnps3430.13o, 99, 2055, 0.54, 0.57, 45.28, 32.72
2013-12-08, vnps3420.13o, 99, 1512, 0.52, 0.57, 45.31, 32.7
2013-12-07, vnps3410.13o, 99, 1712, 0.51, 0.57, 45.19, 32.4
2013-12-06, vnps3400.13o, 99, 1835, 0.53, 0.57, 45.22, 32.59
2013-12-05, vnps3390.13o, 99, 1506, 0.53, 0.58, 45.34, 32.71
2013-12-04, vnps3380.13o, 99, 2235, 0.52, 0.57, 45.24, 32.49
2013-12-03, vnps3370.13o, 99, 1976, 0.52, 0.59, 45.17, 32.25
2013-12-02, vnps3360.13o, 99, 1976, 0.53, 0.58, 45.19, 32.36
2013-12-01, vnps3350.13o, 99, 1772, 0.52, 0.59, 45.22, 32.47
2013-11-30, vnps3340.13o, 99, 2141, 0.52, 0.58, 45.18, 32.46
2013-11-29, vnps3330.13o, 99, 2141, 0.53, 0.6, 45.2, 32.46
2013-11-28, vnps3320.13o, 99, 2056, 0.52, 0.6, 45.25, 32.45
2013-11-27, vnps3310.13o, 99, 1557, 0.53, 0.59, 45.19, 32.46
2013-11-26, vnps3300.13o, 99, 1889, 0.53, 0.59, 45.21, 32.49
2013-11-25, vnps3290.13o, 99, 2142, 0.52, 0.59, 45.25, 32.51
2013-11-24, vnps3280.13o, 99, 2448, 0.52, 0.6, 45.21, 32.42
2013-11-23, vnps3270.13o, 99, 1606, 0.5, 0.59, 45.15, 32.5
2013-11-22, vnps3260.13o, 99, 2337, 0.48, 0.59, 45.11, 32.42
2013-11-21, vnps3250.13o, 99, 1713, 0.52, 0.57, 45.18, 32.4
2013-11-20, vnps3240.13o, 99, 1772, 0.52, 0.57, 45.18, 32.26
2013-11-19, vnps3230.13o, 99, 1490, 0.51, 0.56, 45.15, 32.28
2013-11-18, vnps3220.13o, 99, 1689, 0.52, 0.54, 45.23, 32.42
2013-11-17, vnps3210.13o, 99, 1902, 0.5, 0.54, 45.16, 32.33
2013-11-16, vnps3200.13o, 99, 1317, 0.52, 0.57, 45.16, 32.23
2013-11-15, vnps3190.13o, 99, 1711, 0.53, 0.54, 45.19, 32.22
2013-11-14, vnps3180.13o, 99, 1901, 0.52, 0.54, 45.14, 32.24
2013-11-13, vnps3170.13o, 99, 1510, 0.55, 0.55, 45.12, 32.29
2013-11-12, vnps3160.13o, 99, 1835, 0.52, 0.56, 45.18, 32.3
2013-11-11, vnps3150.13o, 99, 1975, 0.52, 0.55, 45.21, 32.28
2013-11-10, vnps3140.13o, 99, 1712, 0.52, 0.55, 45.21, 32.39
2013-11-09, vnps3130.13o, 99, 1284, 0.53, 0.55, 45.17, 32.37
2013-11-08, vnps3120.13o, 99, 1316, 0.51, 0.55, 45.2, 32.41
2013-11-07, vnps3110.13o, 99, 1222, 0.54, 0.56, 45.16, 32.26
2013-11-06, vnps3100.13o, 99, 1605, 0.53, 0.57, 45.18, 32.41
2013-11-04, vnps3080.13o, 99, 2266, 0.42, 0.45, 45.75, 32.85
2013-11-03, vnps3070.13o, 99, 1882, 0.44, 0.41, 45.7, 32.79
2013-11-02, vnps3060.13o, 99, 3017, 0.39, 0.41, 45.69, 32.7
2013-11-01, vnps3050.13o, 99, 2232, 0.41, 0.43, 45.86, 33.06
2013-10-31, vnps3040.13o, 99, 2852, 0.4, 0.47, 45.84, 33.12
2013-10-30, vnps3030.13o, 99, 2703, 0.39, 0.43, 45.86, 33.2
2013-10-29, vnps3020.13o, 99, 2556, 0.43, 0.43, 45.94, 33.34
2013-10-28, vnps3010.13o, 99, 2334, 0.43, 0.45, 45.78, 32.96
2013-10-27, vnps3000.13o, 99, 2445, 0.4, 0.42, 45.74, 32.76
2013-10-26, vnps2990.13o, 99, 2232, 0.43, 0.45, 45.79, 32.78
2013-10-25, vnps2980.13o, 99, 1973, 0.43, 0.43, 45.79, 32.84
2013-10-24, vnps2970.13o, 99, 1833, 0.45, 0.45, 45.75, 32.85
2013-10-23, vnps2960.13o, 99, 2703, 0.41, 0.44, 45.75, 32.77
2013-10-22, vnps2950.13o, 99, 2232, 0.41, 0.41, 45.77, 32.79
2013-10-21, vnps2940.13o, 99, 2852, 0.42, 0.42, 45.77, 32.81
2013-10-20, vnps2930.13o, 99, 2231, 0.4, 0.43, 45.76, 32.79
2013-10-19, vnps2920.13o, 99, 2053, 0.42, 0.43, 45.82, 32.83
2013-10-18, vnps2910.13o, 99, 2852, 0.41, 0.45, 45.78, 32.83
2013-10-17, vnps2900.13o, 99, 3018, 0.4, 0.42, 45.79, 32.92
2013-10-16, vnps2890.13o, 99, 2230, 0.41, 0.43, 45.83, 32.92
2013-10-15, vnps2880.13o, 99, 1899, 0.44, 0.48, 45.83, 32.95
2013-10-14, vnps2870.13o, 99, 2566, 0.42, 0.41, 45.83, 32.99
2013-10-13, vnps2860.13o, 99, 1900, 0.45, 0.44, 45.82, 32.96
2013-10-12, vnps2850.13o, 99, 1551, 0.42, 0.43, 45.77, 32.75
2013-10-11, vnps2840.13o, 99, 3664, 0.42, 0.44, 45.85, 33.06
2013-10-10, vnps2830.13o, 99, 2231, 0.41, 0.46, 45.9, 33.2
2013-10-09, vnps2820.13o, 99, 1602, 0.45, 0.44, 45.87, 33.06
2013-10-08, vnps2810.13o, 99, 3016, 0.41, 0.44, 45.79, 32.83
2013-10-07, vnps2800.13o, 99, 2563, 0.41, 0.43, 45.79, 32.75
2013-10-06, vnps2790.13o, 99, 2849, 0.42, 0.44, 45.76, 32.82
2013-10-05, vnps2780.13o, 99, 2136, 0.45, 0.42, 45.8, 32.88
2013-10-04, vnps2770.13o, 99, 1553, 0.45, 0.47, 45.79, 32.91
2013-10-03, vnps2760.13o, 99, 2441, 0.44, 0.46, 45.77, 32.83
2013-10-02, vnps2750.13o, 99, 1830, 0.41, 0.44, 45.79, 32.8
2013-10-01, vnps2740.13o, 99, 2051, 0.4, 0.43, 45.76, 32.71
2013-09-30, vnps2730.13o, 99, 2561, 0.42, 0.44, 45.76, 32.74
2013-09-29, vnps2720.13o, 97, 1995, 0.43, 0.47, 45.87, 32.99
2013-09-28, vnps2710.13o, 99, 3202, 0.39, 0.39, 45.81, 32.92
2013-09-27, vnps2700.13o, 99, 3203, 0.4, 0.43, 45.82, 32.98
2013-09-26, vnps2690.13o, 99, 2696, 0.4, 0.42, 45.81, 32.91
2013-09-25, vnps2680.13o, 99, 1766, 0.41, 0.44, 45.74, 32.74
2013-09-24, vnps2670.13o, 99, 1969, 0.43, 0.44, 45.74, 32.68
2013-09-23, vnps2660.13o, 99, 2440, 0.41, 0.46, 45.76, 32.86
2013-09-22, vnps2650.13o, 99, 1897, 0.41, 0.43, 45.8, 32.87
2013-09-21, vnps2640.13o, 99, 1828, 0.43, 0.44, 45.74, 32.74
2013-09-20, vnps2630.13o, 99, 1601, 0.46, 0.48, 45.7, 32.62
2013-09-19, vnps2620.13o, 99, 2438, 0.47, 0.48, 45.77, 32.66
2013-09-18, vnps2610.13o, 99, 1599, 0.42, 0.44, 45.8, 32.72
2013-09-17, vnps2600.13o, 99, 1383, 0.42, 0.42, 45.76, 32.62
2013-09-16, vnps2590.13o, 99, 2326, 0.43, 0.43, 45.78, 32.58
2013-09-15, vnps2580.13o, 99, 2326, 0.42, 0.41, 45.78, 32.6
2013-09-14, vnps2570.13o, 99, 2047, 0.41, 0.43, 45.72, 32.54
2013-09-13, vnps2560.13o, 99, 2047, 0.4, 0.43, 45.71, 32.57
2013-09-12, vnps2550.13o, 99, 2132, 0.43, 0.42, 45.75, 32.65
2013-09-11, vnps2540.13o, 99, 1706, 0.43, 0.42, 45.74, 32.64
2013-09-10, vnps2530.13o, 99, 2226, 0.41, 0.42, 45.67, 32.54
2013-09-09, vnps2520.13o, 99, 2225, 0.39, 0.42, 45.69, 32.51
2013-09-08, vnps2510.13o, 99, 2132, 0.39, 0.41, 45.71, 32.55
2013-09-07, vnps2500.13o, 99, 1279, 0.42, 0.44, 45.65, 32.46
2013-09-06, vnps2490.13o, 99, 2225, 0.42, 0.42, 45.67, 32.48
2013-09-05, vnps2480.13o, 99, 2438, 0.41, 0.44, 45.72, 32.53
2013-09-04, vnps2470.13o, 99, 3012, 0.45, 0.44, 45.68, 32.5
2013-09-03, vnps2460.13o, 99, 1855, 0.39, 0.43, 45.63, 32.44
2013-09-02, vnps2450.13o, 99, 1651, 0.42, 0.47, 45.72, 32.54
2013-09-01, vnps2440.13o, 99, 2133, 0.44, 0.44, 45.72, 32.54
2013-08-31, vnps2430.13o, 99, 1650, 0.43, 0.44, 45.67, 32.48
2013-08-30, vnps2420.13o, 99, 1763, 0.42, 0.45, 45.7, 32.49
2013-08-29, vnps2410.13o, 99, 2671, 0.41, 0.44, 45.74, 32.57
2013-08-28, vnps2400.13o, 99, 4261, 0.46, 0.41, 45.68, 32.54
2013-08-27, vnps2390.13o, 99, 2692, 0.42, 0.45, 45.69, 32.57
2013-08-26, vnps2380.13o, 99, 1894, 0.4, 0.43, 45.73, 32.59
2013-08-25, vnps2370.13o, 99, 2325, 0.4, 0.43, 45.69, 32.59
2013-08-24, vnps2360.13o, 99, 1549, 0.4, 0.44, 45.58, 32.38
2013-08-23, vnps2350.13o, 99, 2325, 0.43, 0.45, 45.69, 32.52
2013-08-22, vnps2340.13o, 99, 2130, 0.42, 0.43, 45.72, 32.51
2013-08-21, vnps2330.13o, 99, 2436, 0.4, 0.44, 45.68, 32.48
2013-08-20, vnps2320.13o, 99, 2413, 0.39, 0.42, 45.74, 32.57
2013-08-19, vnps2310.13o, 99, 3654, 0.43, 0.42, 45.74, 32.53
2013-08-18, vnps2300.13o, 99, 1826, 0.44, 0.45, 45.68, 32.49
2013-08-17, vnps2290.13o, 99, 2435, 0.4, 0.44, 45.68, 32.48
2013-08-16, vnps2280.13o, 99, 3934, 0.44, 0.39, 45.73, 32.55
2013-08-15, vnps2270.13o, 99, 3007, 0.41, 0.43, 45.7, 32.51
2013-08-14, vnps2260.13o, 99, 3653, 0.41, 0.43, 45.7, 32.53
2013-08-13, vnps2250.13o, 99, 2486, 0.44, 0.48, 45.76, 32.63
2013-08-12, vnps2240.13o, 99, 2692, 0.39, 0.44, 45.81, 32.71
2013-08-11, vnps2230.13o, 99, 2046, 0.43, 0.43, 45.77, 32.68
2013-08-10, vnps2220.13o, 99, 3410, 0.4, 0.41, 45.79, 32.76
2013-08-09, vnps2210.13o, 99, 2225, 0.42, 0.42, 45.83, 32.79
2013-08-08, vnps2200.13o, 99, 1968, 0.4, 0.44, 45.77, 32.65
2013-08-07, vnps2190.13o, 99, 2842, 0.41, 0.41, 45.73, 32.64
2013-08-06, vnps2180.13o, 99, 3009, 0.42, 0.41, 45.76, 32.66
2013-08-05, vnps2170.13o, 99, 2224, 0.41, 0.42, 45.75, 32.61
2013-08-04, vnps2160.13o, 99, 3195, 0.42, 0.43, 45.72, 32.62
2013-08-03, vnps2150.13o, 99, 1966, 0.41, 0.45, 45.77, 32.69
2013-08-02, vnps2140.13o, 99, 3009, 0.4, 0.44, 45.74, 32.66
2013-08-01, vnps2130.13o, 99, 2841, 0.49, 0.5, 45.71, 32.62
2013-07-31, vnps2120.13o, 99, 1649, 0.39, 0.46, 45.7, 32.58
2013-07-30, vnps2110.13o, 99, 2556, 0.45, 0.45, 45.74, 32.62
2013-07-29, vnps2100.13o, 99, 3408, 0.46, 0.4, 45.71, 32.6
2013-07-28, vnps2090.13o, 99, 1965, 0.41, 0.46, 45.68, 32.53
2013-07-27, vnps2080.13o, 99, 2691, 0.4, 0.41, 45.71, 32.57
2013-07-26, vnps2070.13o, 99, 2222, 0.38, 0.44, 45.68, 32.53
2013-07-25, vnps2060.13o, 99, 1947, 0.44, 0.44, 45.62, 32.42
2013-07-24, vnps2050.13o, 99, 3152, 0.4, 0.43, 45.67, 32.52
2013-07-23, vnps2040.13o, 99, 2322, 0.38, 0.41, 45.73, 32.57
2013-07-22, vnps2030.13o, 99, 2689, 0.39, 0.45, 45.66, 32.54
2013-07-21, vnps2020.13o, 99, 1892, 0.41, 0.43, 45.7, 32.53
2013-07-20, vnps2010.13o, 99, 2689, 0.4, 0.43, 45.72, 32.53
2013-07-19, vnps2000.13o, 99, 2432, 0.41, 0.42, 45.68, 32.49
2013-07-18, vnps1990.13o, 99, 2433, 0.41, 0.42, 45.68, 32.5
2013-07-17, vnps1980.13o, 99, 2323, 0.41, 0.42, 45.73, 32.6
2013-07-16, vnps1970.13o, 99, 3006, 0.42, 0.44, 45.72, 32.59
2013-07-15, vnps1960.13o, 99, 3406, 0.4, 0.42, 45.67, 32.48
2013-07-14, vnps1950.13o, 99, 3647, 0.38, 0.41, 45.72, 32.54
2013-07-13, vnps1940.13o, 99, 3404, 0.41, 0.41, 45.74, 32.58
2013-07-12, vnps1930.13o, 99, 2221, 0.38, 0.41, 45.68, 32.54
2013-07-11, vnps1920.13o, 99, 2790, 0.4, 0.4, 45.7, 32.62
2013-07-10, vnps1910.13o, 99, 2431, 0.38, 0.41, 45.71, 32.52
2013-07-09, vnps1900.13o, 99, 2041, 0.38, 0.4, 45.7, 32.48
2013-07-08, vnps1890.13o, 99, 3002, 0.39, 0.4, 45.71, 32.49
2013-07-07, vnps1880.13o, 99, 2430, 0.38, 0.41, 45.73, 32.57
2013-07-06, vnps1870.13o, 99, 1501, 0.46, 0.47, 45.73, 32.56
2013-07-05, vnps1860.13o, 99, 2220, 0.43, 0.43, 45.68, 32.49
2013-07-04, vnps1850.13o, 99, 2127, 0.4, 0.42, 45.73, 32.51
2013-07-03, vnps1840.13o, 99, 3404, 0.4, 0.41, 45.75, 32.53
2013-07-02, vnps1830.13o, 99, 1646, 0.39, 0.43, 45.68, 32.46
2013-07-01, vnps1820.13o, 99, 1759, 0.39, 0.45, 45.71, 32.5
2013-06-30, vnps1810.13o, 99, 2825, 0.43, 0.44, 45.76, 32.54
2013-06-29, vnps1800.13o, 99, 1699, 0.41, 0.47, 45.72, 32.5
2013-06-28, vnps1790.13o, 99, 2040, 0.41, 0.43, 45.71, 32.52
2013-06-27, vnps1780.13o, 99, 1890, 0.4, 0.45, 45.76, 32.6
2013-06-26, vnps1770.13o, 99, 1823, 0.39, 0.42, 45.8, 32.74
2013-06-25, vnps1760.13o, 99, 2219, 0.42, 0.47, 45.79, 32.82
2013-06-24, vnps1750.13o, 99, 1964, 0.4, 0.42, 45.88, 32.97
2013-06-23, vnps1740.13o, 99, 2687, 0.43, 0.44, 45.83, 32.79
2013-06-22, vnps1730.13o, 99, 2219, 0.4, 0.42, 45.8, 32.76
2013-06-21, vnps1720.13o, 99, 2598, 0.37, 0.44, 45.85, 32.81
2013-06-20, vnps1710.13o, 99, 2734, 0.4, 0.41, 45.93, 32.91
2013-06-19, vnps1700.13o, 99, 2343, 0.39, 0.42, 45.93, 32.9
2013-06-18, vnps1690.13o, 99, 2236, 0.4, 0.45, 45.87, 32.76
2013-06-17, vnps1680.13o, 99, 2139, 0.39, 0.41, 45.93, 32.91
2013-06-16, vnps1670.13o, 99, 2734, 0.38, 0.43, 45.99, 33.04
2013-06-15, vnps1660.13o, 99, 2733, 0.39, 0.41, 45.86, 32.86
2013-06-14, vnps1650.13o, 99, 3277, 0.41, 0.4, 45.91, 32.93
2013-06-13, vnps1640.13o, 99, 2732, 0.38, 0.41, 45.93, 32.96
2013-06-12, vnps1630.13o, 99, 4917, 0.4, 0.4, 45.86, 32.82
2013-06-11, vnps1620.13o, 99, 2891, 0.39, 0.4, 45.94, 32.96
2013-06-10, vnps1610.13o, 99, 2138, 0.4, 0.41, 45.91, 32.86
2013-06-09, vnps1600.13o, 99, 2586, 0.39, 0.39, 45.88, 32.73
2013-06-08, vnps1590.13o, 99, 2727, 0.38, 0.41, 45.87, 32.71
2013-06-07, vnps1580.13o, 99, 2454, 0.4, 0.4, 45.95, 32.88
2013-06-06, vnps1570.13o, 99, 2453, 0.39, 0.42, 46, 33.01
2013-06-05, vnps1560.13o, 99, 3068, 0.43, 0.41, 45.96, 33
2013-06-04, vnps1550.13o, 90, 7462, 0.57, 0.6, 46.06, 33.02
2013-06-03, vnps1540.13o, 99, 2725, 0.59, 0.61, 45.96, 32.71
2013-06-02, vnps1530.13o, 99, 5445, 0.57, 0.62, 45.85, 32.49
2013-06-01, vnps1520.13o, 99, 3267, 0.57, 0.61, 45.87, 32.63
2013-05-31, vnps1510.13o, 99, 4458, 0.59, 0.61, 45.95, 32.77
2013-05-30, vnps1500.13o, 99, 4458, 0.57, 0.64, 45.96, 32.74
2013-05-29, vnps1490.13o, 99, 6993, 0.59, 0.61, 45.92, 32.74
2013-05-28, vnps1480.13o, 99, 4905, 0.59, 0.6, 45.99, 32.88
2013-05-27, vnps1470.13o, 99, 6126, 0.6, 0.62, 45.99, 32.88
2013-05-26, vnps1460.13o, 99, 7010, 0.58, 0.61, 45.92, 32.74
2013-05-25, vnps1450.13o, 99, 4082, 0.59, 0.6, 45.96, 32.85
2013-05-24, vnps1440.13o, 99, 5444, 0.6, 0.68, 46.01, 32.93
2013-05-23, vnps1430.13o, 99, 4900, 0.57, 0.61, 46, 32.95
2013-05-22, vnps1420.13o, 99, 4081, 0.57, 0.62, 45.99, 32.86
2013-05-21, vnps1410.13o, 99, 3263, 0.63, 0.61, 45.99, 32.82
2013-05-20, vnps1400.13o, 99, 6997, 0.66, 0.71, 45.99, 32.8
2013-05-19, vnps1390.13o, 99, 6998, 0.59, 0.62, 45.97, 32.85
2013-05-18, vnps1380.13o, 99, 4082, 0.57, 0.62, 46.02, 32.95
2013-05-17, vnps1370.13o, 99, 4885, 0.6, 0.64, 46.02, 32.96
2013-05-16, vnps1360.13o, 99, 3495, 0.57, 0.62, 45.96, 32.87
2013-05-15, vnps1350.13o, 99, 6121, 0.6, 0.63, 45.98, 32.87
2013-05-14, vnps1340.13o, 99, 6994, 0.59, 0.74, 45.92, 32.65
2013-05-13, vnps1330.13o, 99, 3492, 0.58, 0.63, 45.91, 32.68
2013-05-12, vnps1320.13o, 99, 2574, 0.58, 0.61, 45.95, 32.72
2013-05-11, vnps1310.13o, 99, 4875, 0.58, 0.6, 45.97, 32.87
2013-05-10, vnps1300.13o, 99, 6851, 0.58, 0.64, 45.93, 32.78
2013-05-09, vnps1290.13o, 99, 6125, 0.57, 0.62, 45.92, 32.79
2013-05-08, vnps1280.13o, 99, 3766, 0.57, 0.64, 45.96, 32.86
2013-05-07, vnps1270.13o, 99, 4448, 0.61, 0.63, 45.99, 33.01
2013-05-06, vnps1260.13o, 99, 5439, 0.55, 0.62, 45.92, 32.97
2013-05-05, vnps1250.13o, 99, 5439, 0.62, 0.6, 45.98, 33.04
2013-05-04, vnps1240.13o, 99, 4444, 0.64, 0.68, 45.93, 32.82
2013-05-03, vnps1230.13o, 99, 6988, 0.58, 0.62, 45.82, 32.62
2013-05-02, vnps1220.13o, 99, 4894, 0.58, 0.62, 45.87, 32.73
2013-05-01, vnps1210.13o, 99, 3054, 0.56, 0.63, 45.97, 32.97
2013-04-30, vnps1200.13o, 99, 2875, 0.57, 0.65, 46, 32.94
2013-04-29, vnps1190.13o, 99, 3054, 0.57, 0.6, 45.95, 32.82
2013-04-28, vnps1180.13o, 99, 4068, 0.57, 0.62, 46, 32.9
2013-04-27, vnps1170.13o, 99, 2709, 0.59, 0.62, 45.99, 32.89
2013-04-26, vnps1160.13o, 99, 4894, 0.56, 0.6, 45.94, 32.86
2013-04-25, vnps1150.13o, 99, 6124, 0.56, 0.6, 45.96, 32.95
2013-04-24, vnps1140.13o, 99, 5442, 0.58, 0.67, 45.94, 32.81
2013-04-23, vnps1130.13o, 99, 5438, 0.57, 0.61, 46, 33.01
2013-04-22, vnps1120.13o, 97, 4008, 0.57, 0.62, 45.91, 32.89
2013-04-21, vnps1110.13o, 99, 3754, 0.59, 0.61, 45.9, 32.81
2013-04-20, vnps1100.13o, 99, 4883, 0.59, 0.62, 45.9, 32.74
2013-04-19, vnps1090.13o, 99, 4890, 0.57, 0.61, 45.92, 32.85
2013-04-18, vnps1080.13o, 99, 3763, 0.6, 0.62, 45.96, 32.97
2013-04-17, vnps1070.13o, 99, 6113, 0.56, 0.64, 46, 33.08
2013-04-16, vnps1060.13o, 99, 4447, 0.59, 0.63, 46, 33.11
2013-04-15, vnps1050.13o, 99, 5433, 0.56, 0.6, 45.99, 33
2013-04-14, vnps1040.13o, 99, 3052, 0.59, 0.61, 45.94, 32.89
2013-04-13, vnps1030.13o, 98, 2200, 0.57, 0.65, 45.93, 32.92
2013-04-12, vnps1020.13o, 99, 3424, 0.57, 0.63, 45.86, 32.73
2013-04-11, vnps1010.13o, 99, 4048, 0.58, 0.6, 45.9, 32.71
2013-04-10, vnps1000.13o, 99, 3050, 0.57, 0.6, 45.93, 32.87
2013-04-09, vnps0990.13o, 99, 4442, 0.64, 0.59, 45.99, 33.08
2013-04-08, vnps0980.13o, 99, 6978, 0.58, 0.62, 45.96, 32.98
2013-04-07, vnps0970.13o, 99, 5420, 0.58, 0.62, 45.95, 32.92
2013-04-06, vnps0960.13o, 99, 6104, 0.58, 0.61, 45.95, 32.88
2013-04-05, vnps0950.13o, 99, 3052, 0.64, 0.62, 45.93, 32.84
2013-04-04, vnps0940.13o, 99, 3399, 0.59, 0.61, 45.85, 32.68
2013-04-03, vnps0930.13o, 99, 6104, 0.58, 0.6, 45.91, 32.8
2013-04-02, vnps0920.13o, 99, 6107, 0.59, 0.58, 45.92, 32.86
2013-04-01, vnps0910.13o, 99, 4883, 0.56, 0.59, 45.96, 33.01
2013-03-31, vnps0900.13o, 99, 6984, 0.56, 0.57, 45.98, 32.94
2013-03-30, vnps0890.13o, 99, 24327, 0.59, 0.59, 45.94, 32.83
2013-03-29, vnps0880.13o, 98, 8084, 0.56, 0.6, 45.98, 32.9
2013-03-28, vnps0870.13o, 99, 9774, 0.57, 0.62, 45.97, 32.9
2013-03-27, vnps0860.13o, 99, 4605, 0.57, 0.61, 45.87, 32.74
2013-03-26, vnps0850.13o, 99, 8452, 0.59, 0.61, 45.87, 32.7
2013-03-25, vnps0840.13o, 99, 5630, 0.57, 0.61, 45.85, 32.64
2013-03-24, vnps0830.13o, 99, 8450, 0.57, 0.6, 45.85, 32.66
2013-03-23, vnps0820.13o, 99, 7246, 0.58, 0.63, 45.85, 32.71
2013-03-22, vnps0810.13o, 99, 8447, 0.57, 0.62, 45.93, 32.85
2013-03-21, vnps0800.13o, 99, 4606, 0.58, 0.68, 45.88, 32.75
2013-03-20, vnps0790.13o, 99, 5628, 0.63, 0.61, 45.89, 32.83
2013-03-19, vnps0780.13o, 99, 6337, 0.58, 0.6, 45.87, 32.69
2013-03-18, vnps0770.13o, 99, 5066, 0.6, 0.64, 45.9, 32.8
2013-03-17, vnps0760.13o, 99, 5066, 0.61, 0.64, 45.91, 32.79
2013-03-16, vnps0750.13o, 99, 7238, 0.62, 0.6, 45.9, 32.8
2013-03-15, vnps0740.13o, 99, 3621, 0.6, 0.73, 45.81, 32.49
2013-03-14, vnps0730.13o, 99, 10145, 0.57, 0.61, 45.85, 32.58
2013-03-13, vnps0720.13o, 99, 8442, 0.62, 0.64, 45.78, 32.55
2013-03-12, vnps0710.13o, 99, 4605, 0.64, 0.65, 45.85, 32.73
2013-03-11, vnps0700.13o, 99, 5074, 0.59, 0.64, 45.82, 32.73
2013-03-10, vnps0690.13o, 98, 4229, 0.59, 0.64, 45.9, 32.99
2013-03-09, vnps0680.13o, 99, 3170, 0.58, 0.65, 45.95, 33.11
2013-03-08, vnps0670.13o, 99, 4228, 0.55, 0.64, 45.97, 33.2
2013-03-07, vnps0660.13o, 99, 3883, 0.57, 0.6, 45.95, 33.08
2013-03-06, vnps0650.13o, 99, 4180, 0.65, 0.59, 45.92, 33
2013-03-05, vnps0640.13o, 99, 12699, 0.57, 0.59, 45.86, 32.77
2013-03-04, vnps0630.13o, 99, 7258, 0.6, 0.63, 45.86, 32.76
2013-03-03, vnps0620.13o, 99, 5644, 0.59, 0.73, 45.79, 32.51
2013-03-02, vnps0610.13o, 99, 8459, 0.62, 0.62, 45.81, 32.61
2013-03-01, vnps0600.13o, 99, 4612, 0.62, 0.6, 45.88, 32.81
2013-02-28, vnps0590.13o, 99, 10156, 0.56, 0.61, 45.93, 32.91
2013-02-27, vnps0580.13o, 99, 10155, 0.6, 0.6, 45.92, 32.94
2013-02-26, vnps0570.13o, 99, 5079, 0.57, 0.65, 45.97, 33.04
2013-02-25, vnps0560.13o, 99, 5078, 0.58, 0.63, 45.98, 33.07
2013-02-24, vnps0550.13o, 99, 7253, 0.61, 0.68, 45.98, 33.14
2013-02-23, vnps0540.13o, 99, 10161, 0.62, 0.64, 45.96, 33.04
2013-02-22, vnps0530.13o, 99, 7257, 0.59, 0.61, 46.03, 33.24
2013-02-21, vnps0520.13o, 99, 6351, 0.67, 0.63, 46.01, 33.27
2013-02-20, vnps0510.13o, 99, 6350, 0.57, 0.61, 45.98, 33.17
2013-02-19, vnps0500.13o, 99, 12701, 0.58, 0.68, 46.04, 33.12
2013-02-18, vnps0490.13o, 99, 8467, 0.58, 0.62, 45.96, 32.92
2013-02-17, vnps0480.13o, 99, 4617, 0.55, 0.63, 45.94, 32.92
2013-02-16, vnps0470.13o, 99, 5647, 0.58, 0.64, 45.93, 32.83
2013-02-15, vnps0460.13o, 99, 4618, 0.57, 0.61, 45.93, 32.86
2013-02-14, vnps0450.13o, 99, 3627, 0.58, 0.63, 45.92, 32.91
2013-02-13, vnps0440.13o, 99, 5074, 0.63, 0.68, 46.02, 33.13
2013-02-12, vnps0430.13o, 99, 10164, 0.59, 0.63, 46.02, 33.21
2013-02-11, vnps0420.13o, 99, 8468, 0.59, 0.63, 46.01, 33.24
2013-02-10, vnps0410.13o, 99, 8467, 0.58, 0.63, 46.06, 33.33
2013-02-09, vnps0400.13o, 99, 5644, 0.57, 0.63, 46.06, 33.35
2013-02-08, vnps0390.13o, 99, 10165, 0.56, 0.6, 46, 33.18
2013-02-07, vnps0380.13o, 99, 10165, 0.57, 0.62, 45.95, 33.01
2013-02-06, vnps0370.13o, 99, 10068, 0.57, 0.61, 45.95, 32.89
2013-02-05, vnps0360.13o, 98, 9897, 0.59, 0.63, 45.9, 32.89
2013-02-04, vnps0350.13o, 99, 5631, 0.56, 0.62, 45.88, 32.85
2013-02-03, vnps0340.13o, 99, 12713, 0.57, 0.62, 45.92, 32.82
2013-02-02, vnps0330.13o, 99, 5647, 0.58, 0.62, 45.88, 32.83
2013-02-01, vnps0320.13o, 99, 16940, 0.62, 0.65, 45.88, 32.84
2013-01-31, vnps0310.13o, 99, 16959, 0.66, 0.64, 45.93, 32.93
2013-01-30, vnps0300.13o, 99, 8477, 0.62, 0.63, 45.99, 33.11
2013-01-29, vnps0290.13o, 99, 6357, 0.6, 0.64, 46, 33.23
2013-01-28, vnps0280.13o, 99, 5649, 0.57, 0.64, 46.03, 33.3
2013-01-27, vnps0270.13o, 99, 12678, 0.58, 0.68, 45.91, 32.9
2013-01-26, vnps0260.13o, 99, 25414, 0.56, 0.62, 45.85, 32.75
2013-01-25, vnps0250.13o, 99, 10163, 0.55, 0.62, 45.87, 32.91
2013-01-24, vnps0240.13o, 99, 8474, 0.55, 0.62, 45.91, 32.86
2013-01-23, vnps0230.13o, 99, 5598, 0.58, 0.6, 45.9, 32.79
2013-01-22, vnps0220.13o, 99, 12733, 0.57, 0.6, 45.96, 32.9
2013-01-21, vnps0210.13o, 99, 6373, 0.59, 0.62, 45.98, 32.98
2013-01-20, vnps0200.13o, 99, 8496, 0.58, 0.62, 45.99, 33.04
2013-01-19, vnps0190.13o, 99, 12752, 0.57, 0.61, 45.98, 33.05
2013-01-18, vnps0180.13o, 99, 25502, 0.58, 0.62, 45.93, 33.01
2013-01-17, vnps0170.13o, 99, 7174, 0.57, 0.63, 45.98, 33.07
2013-01-16, vnps0160.13o, 99, 5640, 0.57, 0.62, 46, 33.27
2013-01-15, vnps0150.13o, 99, 7295, 0.62, 0.63, 46.01, 33.33
2013-01-14, vnps0140.13o, 99, 7292, 0.58, 0.61, 46.08, 33.49
2013-01-13, vnps0130.13o, 99, 10212, 0.58, 0.63, 46.05, 33.43
2013-01-12, vnps0120.13o, 99, 17023, 0.6, 0.63, 46.02, 33.36
2013-01-11, vnps0110.13o, 99, 6381, 0.59, 0.64, 46.03, 33.37
2013-01-10, vnps0100.13o, 99, 7130, 0.57, 0.63, 45.96, 33.01
2013-01-09, vnps0090.13o, 99, 5105, 0.6, 0.65, 45.86, 32.8
2013-01-08, vnps0080.13o, 99, 6381, 0.57, 0.62, 45.87, 32.93
2013-01-07, vnps0070.13o, 99, 17022, 0.57, 0.62, 45.98, 33.22
2013-01-06, vnps0060.13o, 99, 7297, 0.57, 0.62, 45.96, 33.2
2013-01-05, vnps0050.13o, 99, 6383, 0.59, 0.6, 45.94, 33.15
2013-01-04, vnps0040.13o, 99, 10220, 0.58, 0.62, 45.97, 33.2
2013-01-03, vnps0030.13o, 99, 10220, 0.56, 0.61, 45.95, 33.22
2013-01-02, vnps0020.13o, 99, 12767, 0.58, 0.63, 45.92, 33.17
2013-01-01, vnps0010.13o, 99, 17043, 0.57, 0.63, 45.97, 33.35
2012-12-31, vnps3660.12o, 99, 17061, 0.55, 0.61, 46.02, 33.34
2012-12-30, vnps3650.12o, 99, 6393, 0.58, 0.61, 45.92, 33.21
2012-12-29, vnps3640.12o, 99, 25569, 0.57, 0.63, 45.98, 33.32
2012-12-28, vnps3630.12o, 99, 8523, 0.56, 0.62, 46.01, 33.33
2012-12-27, vnps3620.12o, 99, 25566, 0.6, 0.62, 45.92, 33.14
2012-12-26, vnps3610.12o, 99, 12798, 0.58, 0.65, 45.88, 33.03
2012-12-25, vnps3600.12o, 99, 17072, 0.57, 0.62, 45.96, 33.17
2012-12-24, vnps3590.12o, 99, 10225, 0.56, 0.61, 45.88, 32.97
2012-12-23, vnps3580.12o, 99, 10222, 0.59, 0.63, 45.86, 33.02
2012-12-22, vnps3570.12o, 99, 8529, 0.58, 0.63, 45.9, 33.14
2012-12-21, vnps3560.12o, 99, 17084, 0.58, 0.64, 45.98, 33.25
2012-12-20, vnps3550.12o, 99, 8499, 0.57, 0.65, 45.96, 33.35
2012-12-19, vnps3540.12o, 99, 5685, 0.57, 0.65, 45.91, 33.27
2012-12-18, vnps3530.12o, 99, 25335, 0.56, 0.63, 45.87, 32.94
2012-12-17, vnps3520.12o, 99, 5693, 0.58, 0.62, 45.85, 32.92
2012-12-16, vnps3510.12o, 99, 7320, 0.57, 0.63, 45.87, 33.05
2012-12-15, vnps3500.12o, 99, 12805, 0.57, 0.63, 45.92, 33.08
2012-12-14, vnps3490.12o, 99, 10248, 0.55, 0.64, 45.95, 33.1
2012-12-13, vnps3480.12o, 99, 7286, 0.56, 0.61, 45.85, 32.92
2012-12-12, vnps3470.12o, 99, 6348, 0.58, 0.61, 45.88, 32.79
2012-12-11, vnps3460.12o, 99, 17082, 0.59, 0.62, 45.87, 32.74
2012-12-10, vnps3450.12o, 99, 7320, 0.59, 0.62, 45.84, 32.74
2012-12-09, vnps3440.12o, 99, 8539, 0.57, 0.62, 45.81, 32.74
2012-12-08, vnps3430.12o, 99, 12822, 0.57, 0.62, 45.83, 32.67
2012-12-07, vnps3420.12o, 99, 7289, 0.59, 0.6, 45.85, 32.71
2012-12-06, vnps3410.12o, 99, 16450, 0.58, 0.62, 45.86, 32.73
2012-12-05, vnps3400.12o, 99, 25645, 0.6, 0.61, 45.82, 32.68
2012-12-04, vnps3390.12o, 99, 51247, 0.58, 0.61, 45.89, 32.83
2012-12-03, vnps3380.12o, 99, 10259, 0.56, 0.61, 45.81, 32.65
2012-12-02, vnps3370.12o, 99, 6414, 0.57, 0.6, 45.78, 32.55
2012-12-01, vnps3360.12o, 99, 5128, 0.57, 0.61, 45.82, 32.67
2012-11-30, vnps3350.12o, 99, 5129, 0.57, 0.63, 45.86, 32.68
2012-11-29, vnps3340.12o, 99, 17109, 0.58, 0.65, 45.84, 32.67
2012-11-28, vnps3330.12o, 99, 16864, 0.58, 0.62, 45.81, 32.65
2012-11-27, vnps3320.12o, 99, 25666, 0.58, 0.61, 45.85, 32.66
2012-11-26, vnps3310.12o, 99, 12828, 0.59, 0.63, 45.84, 32.69
2012-11-25, vnps3300.12o, 99, 10266, 0.6, 0.61, 45.8, 32.57
2012-11-24, vnps3290.12o, 99, 5130, 0.58, 0.62, 45.82, 32.55
2012-11-23, vnps3280.12o, 99, 7329, 0.59, 0.61, 45.8, 32.59
2012-11-22, vnps3270.12o, 99, 3666, 0.59, 0.63, 45.84, 32.69
2012-11-21, vnps3260.12o, 99, 4555, 0.58, 0.62, 45.78, 32.59
2012-11-20, vnps3250.12o, 99, 5129, 0.57, 0.63, 45.86, 32.76
2012-11-19, vnps3240.12o, 99, 51314, 0.56, 0.6, 45.83, 32.67
2012-11-18, vnps3230.12o, 99, 5698, 0.57, 0.61, 45.79, 32.59
2012-11-17, vnps3220.12o, 99, 6422, 0.58, 0.62, 45.83, 32.66
2012-11-16, vnps3210.12o, 99, 12838, 0.57, 0.61, 45.83, 32.69
2012-11-15, vnps3200.12o, 99, 8404, 0.58, 0.63, 45.84, 32.68
2012-11-14, vnps3190.12o, 99, 10224, 0.59, 0.61, 45.88, 32.79
2012-11-13, vnps3180.12o, 99, 8069, 0.58, 0.6, 45.9, 32.87
2012-11-12, vnps3170.12o, 99, 16548, 0.57, 0.6, 46.04, 33.19
2012-11-11, vnps3160.12o, 99, 49646, 0.56, 0.59, 46.05, 33.3
2012-11-10, vnps3150.12o, 99, 7089, 0.55, 0.59, 46.03, 33.23
2012-11-09, vnps3140.12o, 99, 9923, 0.58, 0.62, 45.85, 32.74
2012-11-08, vnps3130.12o, 99, 5513, 0.61, 0.62, 45.83, 32.59
2012-11-07, vnps3120.12o, 99, 12407, 0.59, 0.65, 45.84, 32.51
2012-11-06, vnps3110.12o, 99, 6198, 0.59, 0.62, 45.77, 32.37
2012-11-05, vnps3100.12o, 99, 8275, 0.6, 0.62, 45.77, 32.39
2012-11-04, vnps3090.12o, 99, 9924, 0.59, 0.63, 45.84, 32.52
2012-11-03, vnps3080.12o, 99, 7092, 0.6, 0.62, 45.81, 32.53
2012-11-02, vnps3070.12o, 99, 5520, 0.59, 0.61, 45.81, 32.57
2012-11-01, vnps3060.12o, 99, 7089, 0.59, 0.6, 45.79, 32.51
2012-10-31, vnps3050.12o, 99, 9928, 0.59, 0.59, 45.8, 32.48
2012-10-30, vnps3040.12o, 99, 7094, 0.59, 0.62, 45.76, 32.41
2012-10-29, vnps3030.12o, 99, 12403, 0.58, 0.63, 45.76, 32.47
2012-10-28, vnps3020.12o, 99, 7090, 0.59, 0.6, 45.81, 32.54
2012-10-27, vnps3010.12o, 99, 12426, 0.59, 0.6, 45.79, 32.57
2012-10-26, vnps3000.12o, 99, 12257, 0.59, 0.63, 45.78, 32.55
2012-10-25, vnps2990.12o, 99, 4966, 0.58, 0.62, 45.84, 32.69
2012-10-24, vnps2980.12o, 99, 16554, 0.58, 0.64, 45.82, 32.65
2012-10-23, vnps2970.12o, 99, 9927, 0.6, 0.61, 45.79, 32.56
2012-10-22, vnps2960.12o, 99, 10027, 0.56, 0.59, 45.78, 32.51
2012-10-21, vnps2950.12o, 99, 16557, 0.6, 0.63, 45.77, 32.38
2012-10-20, vnps2940.12o, 99, 7098, 0.61, 0.61, 45.73, 32.3
2012-10-19, vnps2930.12o, 99, 4962, 0.57, 0.6, 45.71, 32.28
2012-10-18, vnps2920.12o, 99, 12413, 0.61, 0.62, 45.76, 32.21
2012-10-17, vnps2910.12o, 99, 5520, 0.6, 0.62, 45.71, 32.2
2012-10-16, vnps2900.12o, 99, 4502, 0.6, 0.62, 45.7, 32.27
2012-10-15, vnps2890.12o, 99, 4138, 0.59, 0.64, 45.71, 32.24
2012-10-14, vnps2880.12o, 99, 8283, 0.58, 0.62, 45.77, 32.36
2012-10-13, vnps2870.12o, 99, 7097, 0.57, 0.64, 45.8, 32.6
2012-10-12, vnps2860.12o, 99, 7097, 0.57, 0.64, 45.84, 32.75
2012-10-11, vnps2850.12o, 99, 7096, 0.58, 0.61, 45.84, 32.7
2012-10-10, vnps2840.12o, 99, 5520, 0.59, 0.61, 45.78, 32.58
2012-10-09, vnps2830.12o, 99, 3817, 0.6, 0.62, 45.75, 32.42
2012-10-08, vnps2820.12o, 99, 4136, 0.6, 0.6, 45.78, 32.43
2012-10-07, vnps2810.12o, 99, 5517, 0.59, 0.61, 45.8, 32.44
2012-10-06, vnps2800.12o, 99, 5675, 0.62, 0.6, 45.71, 32.31
2012-10-05, vnps2790.12o, 99, 8563, 0.6, 0.63, 45.72, 32.27
2012-10-04, vnps2780.12o, 99, 7332, 0.63, 0.63, 45.72, 32.24
2012-10-03, vnps2770.12o, 99, 10261, 0.6, 0.62, 45.68, 32.06
2012-10-02, vnps2760.12o, 99, 6417, 0.59, 0.65, 45.69, 32.08
2012-10-01, vnps2750.12o, 99, 6414, 0.59, 0.61, 45.7, 32.11
2012-09-30, vnps2740.12o, 99, 5134, 0.59, 0.61, 45.68, 32.08
2012-09-29, vnps2730.12o, 99, 5703, 0.6, 0.65, 45.69, 32.13
2012-09-28, vnps2720.12o, 99, 8540, 0.59, 0.61, 45.71, 32.18
2012-09-27, vnps2710.12o, 99, 3864, 0.63, 0.63, 45.66, 32.11
2012-09-26, vnps2700.12o, 99, 4273, 0.61, 0.63, 45.69, 32.22
2012-09-25, vnps2690.12o, 99, 3667, 0.59, 0.63, 45.69, 32.2
2012-09-24, vnps2680.12o, 99, 5060, 0.59, 0.64, 45.7, 31.95
2012-09-23, vnps2670.12o, 99, 6423, 0.59, 0.62, 45.66, 32.08
2012-09-22, vnps2660.12o, 99, 3209, 0.59, 0.61, 45.65, 32.07
2012-09-21, vnps2650.12o, 99, 2445, 0.6, 0.6, 45.69, 32.12
2012-09-20, vnps2640.12o, 99, 3423, 0.63, 0.64, 45.66, 32.1
2012-09-19, vnps2630.12o, 99, 3952, 0.6, 0.62, 45.66, 32.11
2012-09-18, vnps2620.12o, 99, 2852, 0.64, 0.64, 45.68, 32.15
2012-09-17, vnps2610.12o, 99, 3669, 0.6, 0.61, 45.71, 32.17
2012-09-16, vnps2600.12o, 99, 3207, 0.59, 0.6, 45.67, 32.11
2012-09-15, vnps2590.12o, 99, 3019, 0.58, 0.62, 45.68, 32.1
2012-09-14, vnps2580.12o, 99, 5624, 0.61, 0.63, 45.76, 32.22
2012-09-13, vnps2570.12o, 99, 4144, 0.6, 0.6, 45.71, 32.22
2012-09-12, vnps2560.12o, 99, 3824, 0.63, 0.63, 45.69, 32.16
2012-09-11, vnps2550.12o, 99, 6207, 0.6, 0.6, 45.74, 32.27
2012-09-10, vnps2540.12o, 99, 4272, 0.6, 0.62, 45.68, 32.1
2012-09-09, vnps2530.12o, 99, 4662, 0.59, 0.72, 45.68, 32.05
2012-09-08, vnps2520.12o, 99, 5703, 0.61, 0.63, 45.68, 32.1
2012-09-07, vnps2510.12o, 99, 3017, 0.59, 0.63, 45.71, 32.18
2012-09-06, vnps2500.12o, 99, 3950, 0.59, 0.62, 45.67, 32.14
2012-09-05, vnps2490.12o, 99, 2440, 0.59, 0.63, 45.7, 32.15
2012-09-04, vnps2480.12o, 99, 2442, 0.61, 0.64, 45.72, 32.17
2012-09-03, vnps2470.12o, 99, 4279, 0.6, 0.64, 45.7, 32.15
2012-09-02, vnps2460.12o, 99, 2846, 0.61, 0.61, 45.72, 32.23
2012-09-01, vnps2450.12o, 99, 3209, 0.61, 0.63, 45.78, 32.33
2012-08-31, vnps2440.12o, 99, 3017, 0.58, 0.65, 45.76, 32.32
2012-08-30, vnps2430.12o, 99, 3897, 0.59, 0.64, 45.77, 32.34
2012-08-28, vnps2410.12o, 99, 2242, 0.55, 0.59, 45.59, 31.95
2012-08-27, vnps2400.12o, 99, 3409, 0.61, 0.71, 45.74, 31.89
2012-08-26, vnps2390.12o, 99, 4271, 0.62, 0.58, 45.74, 31.93
2012-08-25, vnps2380.12o, 99, 3017, 0.6, 0.66, 45.76, 31.87
2012-08-24, vnps2370.12o, 99, 3942, 0.57, 0.6, 45.72, 31.81
2012-08-23, vnps2360.12o, 99, 2850, 0.58, 0.72, 45.69, 31.77
2012-08-22, vnps2350.12o, 99, 2848, 0.61, 0.65, 45.72, 31.8
2012-08-21, vnps2340.12o, 98, 3923, 0.59, 0.6, 45.72, 31.81
2012-08-20, vnps2330.12o, 99, 3206, 0.59, 0.64, 45.67, 31.68
2012-08-19, vnps2320.12o, 99, 3668, 0.56, 0.59, 45.66, 31.63
2012-08-18, vnps2310.12o, 99, 3945, 0.62, 0.59, 45.69, 31.7
2012-08-17, vnps2300.12o, 99, 3209, 0.62, 0.66, 45.64, 31.6
2012-08-16, vnps2290.12o, 99, 3422, 0.58, 0.61, 45.67, 31.68
2012-08-15, vnps2280.12o, 98, 3400, 0.64, 0.61, 45.72, 31.79
2012-08-14, vnps2270.12o, 99, 2847, 0.59, 0.61, 45.63, 31.57
2012-08-13, vnps2260.12o, 98, 3648, 0.59, 0.62, 45.65, 31.63
2012-08-12, vnps2250.12o, 99, 4665, 0.57, 0.6, 45.66, 31.59
2012-08-11, vnps2240.12o, 99, 6402, 0.58, 0.62, 45.64, 31.61
2012-08-10, vnps2230.12o, 99, 3204, 0.57, 0.58, 45.6, 31.5
2012-08-09, vnps2220.12o, 99, 3662, 0.6, 0.6, 45.64, 31.5
2012-08-08, vnps2210.12o, 99, 2438, 0.65, 0.63, 45.67, 31.56
2012-08-07, vnps2200.12o, 99, 2228, 0.59, 0.6, 45.64, 31.55
2012-08-06, vnps2190.12o, 99, 2436, 0.59, 0.65, 45.67, 31.63
2012-08-05, vnps2180.12o, 99, 3203, 0.57, 0.61, 45.73, 31.75
2012-08-04, vnps2170.12o, 99, 10269, 0.58, 0.62, 45.74, 31.77
2012-08-03, vnps2160.12o, 99, 5704, 0.58, 0.59, 45.72, 31.74
2012-08-02, vnps2150.12o, 99, 2849, 0.6, 0.62, 45.7, 31.67
2012-08-01, vnps2140.12o, 99, 3944, 0.65, 0.64, 45.72, 31.72
2012-07-31, vnps2130.12o, 99, 2701, 0.59, 0.61, 45.71, 31.69
2012-07-30, vnps2120.12o, 99, 5701, 0.58, 0.6, 45.76, 31.7
2012-07-29, vnps2110.12o, 99, 4271, 0.57, 0.59, 45.85, 31.85
2012-07-28, vnps2100.12o, 99, 5118, 0.6, 0.61, 45.83, 31.92
2012-07-26, vnps2080.12o, 99, 3418, 0.56, 0.61, 45.85, 31.91
2012-07-25, vnps2070.12o, 99, 3419, 0.58, 0.62, 45.82, 31.87
2012-07-24, vnps2060.12o, 99, 3662, 0.59, 0.59, 45.78, 31.81
2012-07-23, vnps2050.12o, 99, 5132, 0.56, 0.59, 45.76, 31.69
2012-07-22, vnps2040.12o, 99, 5127, 0.58, 0.58, 45.76, 31.66
2012-07-21, vnps2030.12o, 99, 10254, 0.57, 0.59, 45.74, 31.65
2012-07-20, vnps2020.12o, 99, 5689, 0.59, 0.62, 45.73, 31.69
2012-07-19, vnps2010.12o, 99, 4271, 0.57, 0.63, 45.8, 31.79
2012-07-18, vnps2000.12o, 99, 5698, 0.59, 0.62, 45.79, 31.98
2012-07-17, vnps1990.12o, 99, 5130, 0.59, 0.59, 45.78, 32
2012-07-16, vnps1980.12o, 99, 6410, 0.55, 0.58, 45.8, 31.95
2012-07-15, vnps1970.12o, 99, 4648, 0.59, 0.59, 45.76, 31.83
2012-07-14, vnps1960.12o, 99, 7306, 0.58, 0.58, 45.71, 31.71
2012-07-13, vnps1950.12o, 99, 10250, 0.56, 0.59, 45.77, 31.76
2012-07-12, vnps1940.12o, 99, 2694, 0.57, 0.62, 45.74, 31.66
2012-07-11, vnps1930.12o, 99, 3416, 0.6, 0.62, 45.67, 31.53
2012-07-10, vnps1920.12o, 99, 3935, 0.57, 0.59, 45.68, 31.55
2012-07-09, vnps1910.12o, 99, 5121, 0.61, 0.6, 45.76, 31.67
2012-07-08, vnps1900.12o, 99, 3942, 0.57, 0.59, 45.75, 31.74
2012-07-07, vnps1890.12o, 99, 4273, 0.56, 0.59, 45.72, 31.7
2012-07-06, vnps1880.12o, 99, 5695, 0.58, 0.59, 45.77, 31.76
2012-07-05, vnps1870.12o, 99, 2642, 0.6, 0.63, 45.72, 31.71
2012-07-04, vnps1860.12o, 99, 7325, 0.57, 0.6, 45.74, 31.8
2012-07-03, vnps1850.12o, 99, 1827, 0.61, 0.64, 45.75, 31.81
2012-07-02, vnps1840.12o, 99, 4270, 0.58, 0.6, 45.8, 31.84
2012-07-01, vnps1830.12o, 99, 6402, 0.56, 0.59, 45.78, 31.85
2012-06-30, vnps1820.12o, 98, 3924, 0.56, 0.6, 45.76, 31.85
2012-06-29, vnps1810.12o, 99, 3011, 0.6, 0.62, 45.8, 31.86
2012-06-28, vnps1800.12o, 99, 3012, 0.6, 0.69, 45.76, 31.83
2012-06-27, vnps1790.12o, 99, 2846, 0.58, 0.6, 45.73, 31.81
2012-06-26, vnps1780.12o, 99, 3936, 0.57, 0.6, 45.81, 31.96
2012-06-25, vnps1770.12o, 99, 4656, 0.56, 0.58, 45.91, 32.17
2012-06-24, vnps1760.12o, 99, 5127, 0.58, 0.58, 45.75, 31.91
2012-06-23, vnps1750.12o, 99, 7313, 0.56, 0.58, 45.75, 31.91
2012-06-22, vnps1740.12o, 99, 3942, 0.59, 0.6, 45.81, 31.93
2012-06-21, vnps1730.12o, 99, 3014, 0.61, 0.59, 45.73, 31.8
2012-06-20, vnps1720.12o, 99, 6406, 0.57, 0.6, 45.73, 31.74
2012-06-19, vnps1710.12o, 99, 4272, 0.57, 0.59, 45.79, 31.84
2012-06-18, vnps1700.12o, 99, 4269, 0.58, 0.61, 45.72, 31.74
2012-06-17, vnps1690.12o, 99, 7320, 0.55, 0.58, 45.66, 31.63
2012-06-16, vnps1680.12o, 99, 5123, 0.67, 0.59, 45.72, 31.7
2012-06-15, vnps1670.12o, 99, 4263, 0.57, 0.59, 45.81, 31.93
2012-06-14, vnps1660.12o, 99, 2555, 0.56, 0.62, 45.7, 31.82
2012-06-13, vnps1650.12o, 99, 4653, 0.58, 0.58, 45.7, 31.73
2012-06-12, vnps1640.12o, 99, 5684, 0.58, 0.62, 45.79, 31.75
2012-06-11, vnps1630.12o, 99, 2841, 0.57, 0.6, 45.69, 31.72
2012-06-10, vnps1620.12o, 99, 5120, 0.57, 0.59, 45.74, 31.85
2012-06-09, vnps1610.12o, 99, 5686, 0.56, 0.61, 45.82, 31.94
2012-06-08, vnps1600.12o, 99, 1702, 0.58, 0.73, 45.77, 31.88
2012-06-07, vnps1590.12o, 99, 3195, 0.57, 0.6, 45.74, 31.79
2012-06-06, vnps1580.12o, 99, 5116, 0.57, 0.6, 45.81, 32.05
2012-06-05, vnps1570.12o, 99, 3654, 0.56, 0.58, 32.02, 32.03
2012-06-04, vnps1560.12o, 99, 6405, 0.57, 0.58, 31.84, 31.86
2012-06-03, vnps1550.12o, 99, 8529, 0.54, 0.57, 31.71, 31.72
2012-06-02, vnps1540.12o, 99, 7307, 0.56, 0.62, 31.79, 31.8
2012-06-01, vnps1530.12o, 99, 2224, 0.59, 0.6, 31.63, 31.64
2012-05-31, vnps1520.12o, 99, 3196, 0.59, 0.6, 31.73, 31.74
2012-05-30, vnps1510.12o, 99, 2837, 0.61, 0.6, 31.86, 31.87
2012-05-29, vnps1500.12o, 99, 3192, 0.56, 0.58, 31.96, 31.97
2012-05-28, vnps1490.12o, 99, 4259, 0.58, 0.59, 31.92, 31.93
2012-05-27, vnps1480.12o, 99, 7292, 0.55, 0.58, 32.13, 32.15
2012-05-26, vnps1470.12o, 99, 7304, 0.54, 0.57, 32.3, 32.32
2012-05-25, vnps1460.12o, 99, 3008, 0.55, 0.59, 32.07, 32.08
2012-05-24, vnps1450.12o, 99, 2951, 0.57, 0.63, 31.98, 32
2012-05-23, vnps1440.12o, 99, 4490, 0.55, 0.59, 31.98, 32
2012-05-22, vnps1430.12o, 99, 5477, 0.58, 0.57, 31.9, 31.91
2012-05-21, vnps1420.12o, 99, 3078, 0.57, 0.56, 31.86, 31.86
2012-05-20, vnps1410.12o, 99, 4109, 0.58, 0.6, 45.78, 31.94
2012-05-19, vnps1400.12o, 99, 2143, 0.58, 0.6, 45.86, 32.11
2012-05-18, vnps1390.12o, 99, 3006, 0.56, 0.6, 45.71, 31.88
2012-05-17, vnps1380.12o, 99, 2432, 0.63, 0.59, 45.66, 31.74
2012-05-16, vnps1370.12o, 99, 2128, 0.57, 0.64, 45.72, 31.79
2012-05-15, vnps1360.12o, 99, 2994, 0.59, 0.6, 45.69, 31.84
2012-05-14, vnps1350.12o, 99, 3409, 0.57, 0.59, 45.69, 31.84
2012-05-13, vnps1340.12o, 99, 5116, 0.58, 0.6, 45.72, 31.82
2012-05-12, vnps1330.12o, 99, 4647, 0.55, 0.57, 45.72, 31.84
2012-05-11, vnps1320.12o, 99, 1700, 0.58, 0.59, 45.7, 31.84
2012-05-10, vnps1310.12o, 99, 4259, 0.57, 0.57, 45.69, 31.8
2012-05-09, vnps1300.12o, 98, 3163, 0.61, 0.58, 45.73, 31.84
2012-05-08, vnps1290.12o, 99, 8527, 0.55, 0.65, 45.7, 31.87
2012-05-07, vnps1280.12o, 99, 3934, 0.58, 0.58, 45.72, 31.89
2012-05-06, vnps1270.12o, 99, 4649, 0.53, 0.57, 45.76, 31.99
2012-05-05, vnps1260.12o, 99, 8523, 0.55, 0.57, 45.75, 32.01
2012-05-04, vnps1250.12o, 99, 3199, 0.55, 0.58, 45.72, 32.01
2012-05-03, vnps1240.12o, 99, 2325, 0.56, 0.61, 45.77, 32.12
2012-05-02, vnps1230.12o, 99, 2545, 0.56, 0.59, 45.75, 32.09
2012-05-01, vnps1220.12o, 99, 2027, 0.56, 0.57, 45.7, 31.97
2012-04-30, vnps1210.12o, 99, 1893, 0.57, 0.59, 45.64, 31.81
2012-04-29, vnps1200.12o, 99, 3918, 0.57, 0.58, 45.75, 31.88
2012-04-28, vnps1190.12o, 99, 3388, 0.54, 0.61, 45.74, 31.97
2012-04-27, vnps1180.12o, 99, 1857, 0.57, 0.62, 45.76, 32.01
2012-04-26, vnps1170.12o, 99, 5682, 0.54, 0.57, 45.83, 32.14
2012-04-25, vnps1160.12o, 99, 1845, 0.65, 0.6, 45.71, 31.87
2012-04-24, vnps1150.12o, 99, 3912, 0.54, 0.59, 45.79, 32.2
2012-04-23, vnps1140.12o, 99, 3194, 0.54, 0.58, 45.77, 32.06
2012-04-22, vnps1130.12o, 99, 3930, 0.55, 0.57, 45.69, 31.78
2012-04-21, vnps1120.12o, 99, 5113, 0.56, 0.59, 45.63, 31.65
2012-04-20, vnps1110.12o, 99, 3189, 0.56, 0.6, 45.66, 31.78
2012-04-18, vnps1090.12o, 99, 2128, 0.57, 0.61, 45.73, 31.95
2012-04-17, vnps1080.12o, 99, 1963, 0.59, 0.63, 45.69, 31.93
2012-04-16, vnps1070.12o, 99, 2839, 0.6, 0.65, 45.79, 32.08
2012-04-15, vnps1060.12o, 99, 5112, 0.58, 0.62, 45.81, 32.21
2012-04-14, vnps1050.12o, 99, 3933, 0.56, 0.59, 45.84, 32.38
2012-04-13, vnps1040.12o, 99, 3410, 0.55, 0.61, 45.84, 32.38
2012-04-12, vnps1030.12o, 99, 3631, 0.58, 0.6, 45.86, 32.37
2012-04-11, vnps1020.12o, 99, 3404, 0.56, 0.59, 45.83, 32.3
2012-04-10, vnps1010.12o, 99, 3188, 0.59, 0.62, 45.76, 32.12
2012-04-09, vnps1000.12o, 99, 3640, 0.58, 0.6, 45.8, 32.14
2012-04-08, vnps0990.12o, 99, 5674, 0.55, 0.6, 45.76, 32.11
2012-04-07, vnps0980.12o, 99, 4649, 0.55, 0.59, 45.8, 32.23
2012-04-06, vnps0970.12o, 99, 4645, 0.55, 0.63, 45.88, 32.43
2012-04-05, vnps0960.12o, 99, 2220, 0.55, 0.61, 45.84, 32.28
2012-04-04, vnps0950.12o, 99, 3400, 0.65, 0.64, 45.76, 32.08
2012-04-03, vnps0940.12o, 99, 7293, 0.57, 0.65, 45.78, 32.14
2012-04-02, vnps0930.12o, 99, 2322, 0.56, 0.63, 45.87, 32.37
2012-04-01, vnps0920.12o, 99, 4643, 0.55, 0.6, 45.83, 32.34
2012-03-31, vnps0910.12o, 99, 2690, 0.6, 0.62, 45.76, 32.15
2012-03-30, vnps0900.12o, 99, 3005, 0.57, 0.62, 45.79, 32.16
2012-03-29, vnps0890.12o, 99, 2690, 0.6, 0.66, 45.76, 32.08
2012-03-28, vnps0880.12o, 99, 5685, 0.62, 0.63, 45.77, 32.2
2012-03-27, vnps0870.12o, 99, 2690, 0.63, 0.68, 45.84, 32.29
2012-03-26, vnps0860.12o, 99, 17036, 0.57, 0.6, 45.86, 32.43
2012-03-25, vnps0850.12o, 99, 4259, 0.56, 0.61, 45.8, 32.27
2012-03-24, vnps0840.12o, 99, 5676, 0.59, 0.61, 45.79, 32.23
2012-03-23, vnps0830.12o, 99, 5108, 0.58, 0.74, 45.82, 32.23
2012-03-22, vnps0820.12o, 99, 5110, 0.58, 0.62, 45.72, 32.1
2012-03-21, vnps0810.12o, 99, 2687, 0.6, 0.61, 45.77, 32.22
2012-03-20, vnps0800.12o, 99, 3193, 0.64, 0.62, 45.87, 32.49
2012-03-19, vnps0790.12o, 99, 5109, 0.58, 0.62, 45.83, 32.53
2012-03-18, vnps0780.12o, 99, 25580, 0.54, 0.59, 45.86, 32.6
2012-03-17, vnps0770.12o, 99, 3192, 0.58, 0.61, 45.81, 32.44
2012-03-16, vnps0760.12o, 99, 4253, 0.56, 0.6, 45.76, 32.26
2012-03-15, vnps0750.12o, 99, 2428, 0.59, 0.61, 45.74, 32.2
2012-03-14, vnps0740.12o, 99, 4255, 0.57, 0.59, 45.81, 32.29
2012-03-13, vnps0730.12o, 99, 4643, 0.57, 0.63, 45.87, 32.36
2012-03-12, vnps0720.12o, 99, 7293, 0.57, 0.59, 45.84, 32.34
2012-03-11, vnps0710.12o, 99, 12775, 0.56, 0.63, 45.81, 32.29
2012-03-10, vnps0700.12o, 99, 3925, 0.6, 0.6, 45.87, 32.25
2012-03-09, vnps0690.12o, 99, 8502, 0.59, 0.63, 45.84, 32.3
2012-03-08, vnps0680.12o, 99, 5077, 0.57, 0.6, 45.89, 32.49
2012-03-07, vnps0670.12o, 99, 5098, 0.56, 0.59, 45.94, 32.71
2012-03-06, vnps0660.12o, 99, 5671, 0.56, 0.6, 45.85, 32.26
2012-03-05, vnps0650.12o, 99, 7291, 0.57, 0.59, 45.81, 32.16
2012-03-04, vnps0640.12o, 99, 6377, 0.55, 0.57, 45.87, 32.31
2012-03-03, vnps0630.12o, 99, 4637, 0.58, 0.61, 45.92, 32.52
2012-03-02, vnps0620.12o, 99, 25520, 0.55, 0.58, 45.9, 32.5
2012-03-01, vnps0610.12o, 99, 5101, 0.56, 0.61, 45.88, 32.4
2012-02-29, vnps0600.12o, 99, 6311, 0.58, 0.6, 45.95, 32.53
2012-02-28, vnps0590.12o, 99, 9951, 0.54, 0.58, 45.87, 32.48
2012-02-27, vnps0580.12o, 99, 7269, 0.56, 0.58, 45.95, 32.54
2012-02-26, vnps0570.12o, 99, 10196, 0.55, 0.57, 45.95, 32.52
2012-02-25, vnps0560.12o, 99, 10203, 0.56, 0.59, 45.9, 32.33
2012-02-24, vnps0550.12o, 99, 7290, 0.57, 0.61, 45.86, 32.22
2012-02-23, vnps0540.12o, 99, 8191, 0.56, 0.64, 45.95, 32.45
2012-02-22, vnps0530.12o, 99, 4468, 0.55, 0.58, 45.98, 32.51
2012-02-21, vnps0520.12o, 99, 12314, 0.55, 0.58, 46, 32.66
2012-02-20, vnps0510.12o, 99, 12304, 0.57, 0.61, 46.03, 32.73
2012-02-19, vnps0500.12o, 99, 5469, 0.54, 0.58, 46.02, 32.63
2012-02-18, vnps0490.12o, 99, 12302, 0.58, 0.59, 45.95, 32.6
2012-02-17, vnps0480.12o, 99, 9841, 0.55, 0.6, 45.96, 32.59
2012-02-16, vnps0470.12o, 99, 5463, 0.56, 0.62, 46.07, 32.87
2012-02-15, vnps0460.12o, 99, 3275, 0.57, 0.59, 46, 32.8
2012-02-14, vnps0450.12o, 99, 8203, 0.56, 0.57, 46.01, 32.73
2012-02-13, vnps0440.12o, 99, 3282, 0.56, 0.59, 45.99, 32.64
2012-02-12, vnps0430.12o, 99, 16409, 0.54, 0.58, 46.04, 32.63
2012-02-11, vnps0420.12o, 99, 8204, 0.58, 0.58, 45.96, 32.52
2012-02-10, vnps0410.12o, 99, 4473, 0.55, 0.61, 45.95, 32.45
2012-02-09, vnps0400.12o, 99, 5668, 0.56, 0.59, 45.93, 32.38
2012-02-08, vnps0390.12o, 99, 3184, 0.59, 0.59, 45.96, 32.58
2012-02-07, vnps0380.12o, 99, 8476, 0.58, 0.61, 45.98, 32.6
2012-02-06, vnps0370.12o, 99, 8501, 0.57, 0.59, 45.9, 32.5
2012-02-05, vnps0360.12o, 99, 12744, 0.55, 0.6, 45.65, 32.25
2012-02-04, vnps0350.12o, 99, 7283, 0.58, 0.6, 45.95, 32.59
2012-02-03, vnps0340.12o, 99, 10195, 0.56, 0.62, 45.97, 32.6
2012-02-02, vnps0330.12o, 99, 8490, 0.57, 0.6, 45.96, 32.54
2012-02-01, vnps0320.12o, 99, 4242, 0.56, 0.59, 45.9, 32.43
2012-01-31, vnps0310.12o, 99, 4627, 0.56, 0.59, 45.96, 32.51
2012-01-30, vnps0300.12o, 99, 6362, 0.58, 0.61, 45.98, 32.51
2012-01-29, vnps0290.12o, 99, 12735, 0.55, 0.59, 45.97, 32.57
2012-01-28, vnps0280.12o, 99, 3917, 0.56, 0.59, 45.97, 32.49
2012-01-27, vnps0270.12o, 99, 5090, 0.56, 0.59, 45.97, 32.48
2012-01-26, vnps0260.12o, 99, 8489, 0.56, 0.6, 45.93, 32.33
2012-01-25, vnps0250.12o, 99, 4624, 0.58, 0.65, 45.97, 32.59
2012-01-24, vnps0240.12o, 99, 7272, 0.58, 0.59, 46, 32.6
2012-01-23, vnps0230.12o, 99, 16904, 0.55, 0.62, 46.02, 32.67
2012-01-22, vnps0220.12o, 99, 7224, 0.58, 0.62, 46.02, 32.72
2012-01-21, vnps0210.12o, 99, 7250, 0.55, 0.57, 46, 32.57
2012-01-20, vnps0200.12o, 99, 5646, 0.56, 0.58, 45.96, 32.53
2012-01-19, vnps0190.12o, 99, 5646, 0.59, 0.6, 45.92, 32.46
2012-01-18, vnps0180.12o, 99, 3907, 0.56, 0.63, 45.96, 32.59
2012-01-17, vnps0170.12o, 99, 4235, 0.56, 0.6, 45.99, 32.7
2012-01-16, vnps0160.12o, 99, 6348, 0.55, 0.58, 45.95, 32.62
2012-01-15, vnps0150.12o, 99, 25418, 0.56, 0.58, 45.99, 32.66
2012-01-14, vnps0140.12o, 99, 5645, 0.56, 0.61, 45.99, 32.66
2012-01-13, vnps0130.12o, 99, 2673, 0.57, 0.56, 46.01, 32.68
2012-01-12, vnps0120.12o, 99, 7259, 0.6, 0.61, 45.98, 32.59
2012-01-11, vnps0110.12o, 99, 7258, 0.57, 0.6, 45.99, 32.59
2012-01-10, vnps0100.12o, 99, 2987, 0.57, 0.63, 45.98, 32.53
2012-01-09, vnps0090.12o, 99, 25411, 0.55, 0.59, 45.99, 32.64
2012-01-08, vnps0080.12o, 99, 7258, 0.55, 0.56, 45.98, 32.56
2012-01-07, vnps0070.12o, 99, 5077, 0.55, 0.57, 45.98, 32.57
2012-01-06, vnps0060.12o, 99, 5076, 0.56, 0.59, 45.95, 32.47
2012-01-05, vnps0050.12o, 99, 7258, 0.57, 0.6, 45.92, 32.41
2012-01-04, vnps0040.12o, 99, 10153, 0.56, 0.59, 45.96, 32.5
2012-01-03, vnps0030.12o, 99, 7263, 0.59, 0.6, 45.96, 32.46
2012-01-02, vnps0020.12o, 99, 7267, 0.55, 0.58, 45.97, 32.51
2012-01-01, vnps0010.12o, 99, 25415, 0.55, 0.59, 45.98, 32.54
2011-12-31, vnps3650.11o, 99, 12677, 0.56, 0.58, 45.93, 32.54
2011-12-30, vnps3640.11o, 99, 6349, 0.56, 0.59, 45.91, 32.35
2011-12-29, vnps3630.11o, 99, 10163, 0.58, 0.61, 45.94, 32.45
2011-12-28, vnps3620.11o, 99, 10157, 0.55, 0.59, 45.97, 32.62
2011-12-27, vnps3610.11o, 99, 7249, 0.57, 0.6, 46.01, 32.69
2011-12-26, vnps3600.11o, 99, 7249, 0.55, 0.6, 45.96, 32.66
2011-12-25, vnps3590.11o, 99, 10172, 0.55, 0.64, 45.98, 32.63
2011-12-24, vnps3580.11o, 99, 10171, 0.55, 0.61, 46.01, 32.73
2011-12-23, vnps3570.11o, 99, 5080, 0.56, 0.58, 46, 32.8
2011-12-22, vnps3560.11o, 99, 2309, 0.57, 0.6, 46.01, 32.77
2011-12-21, vnps3550.11o, 99, 12712, 0.55, 0.59, 46.01, 32.7
2011-12-20, vnps3540.11o, 99, 5645, 0.55, 0.59, 46.01, 32.75
2011-12-19, vnps3530.11o, 99, 49802, 0.56, 0.58, 45.89, 32.5
2011-12-18, vnps3520.11o, 99, 10177, 0.57, 0.59, 46.02, 32.66
2011-12-17, vnps3510.11o, 99, 16955, 0.54, 0.58, 46.01, 32.68
2011-12-16, vnps3500.11o, 99, 12357, 0.57, 0.6, 46.03, 32.8
2011-12-15, vnps3490.11o, 99, 6879, 0.56, 0.6, 46, 32.77
2011-12-14, vnps3480.11o, 99, 5472, 0.57, 0.61, 46.09, 32.85
2011-12-13, vnps3470.11o, 99, 15904, 0.53, 0.55, 46.13, 32.97
2011-12-12, vnps3460.11o, 99, 7904, 0.54, 0.57, 46.17, 33.05
2011-12-11, vnps3450.11o, 99, 23750, 0.54, 0.57, 46.18, 33.03
2011-12-10, vnps3440.11o, 99, 15814, 0.53, 0.56, 46.16, 32.99
2011-12-09, vnps3430.11o, 99, 15821, 0.56, 0.58, 46.17, 33.03
2011-12-08, vnps3420.11o, 99, 15828, 0.58, 0.59, 46.2, 33.07
2011-12-07, vnps3410.11o, 99, 4736, 0.55, 0.59, 46.22, 33.14
2011-12-06, vnps3400.11o, 99, 6781, 0.53, 0.57, 46.21, 33.14
2011-12-05, vnps3390.11o, 99, 5936, 0.54, 0.56, 46.21, 33.12
2011-12-04, vnps3380.11o, 99, 16409, 0.54, 0.59, 46.13, 32.98
2011-12-03, vnps3370.11o, 99, 6154, 0.54, 0.61, 46.11, 32.95
2011-12-02, vnps3360.11o, 99, 6133, 0.54, 0.57, 46.1, 32.81
2011-12-01, vnps3350.11o, 99, 16390, 0.54, 0.58, 46.11, 32.88
2011-11-30, vnps3340.11o, 99, 16055, 0.55, 0.6, 46.03, 32.57
2011-11-29, vnps3330.11o, 99, 12327, 0.55, 0.59, 46.04, 32.66
2011-11-28, vnps3320.11o, 99, 16427, 0.56, 0.59, 46.05, 32.71
2011-11-27, vnps3310.11o, 99, 8225, 0.54, 0.59, 46.06, 32.68
2011-11-26, vnps3300.11o, 99, 4934, 0.55, 0.61, 46.05, 32.7
2011-11-25, vnps3290.11o, 99, 49366, 0.56, 0.61, 46.07, 32.7
2011-11-24, vnps3280.11o, 99, 49388, 0.58, 0.6, 46.08, 32.77
2011-11-23, vnps3270.11o, 99, 8095, 0.56, 0.62, 46.03, 32.64
2011-11-22, vnps3260.11o, 99, 24670, 0.55, 0.62, 46.07, 32.77
2011-11-21, vnps3250.11o, 99, 16463, 0.55, 0.6, 46.08, 32.81
2011-11-20, vnps3240.11o, 99, 2745, 0.54, 0.58, 46.07, 32.83
2011-11-19, vnps3230.11o, 99, 12333, 0.55, 0.56, 46.06, 32.79
2011-11-18, vnps3220.11o, 99, 16153, 0.54, 0.58, 46.03, 32.64
2011-11-17, vnps3210.11o, 99, 6170, 0.54, 0.6, 46.06, 32.61
2011-11-16, vnps3200.11o, 99, 4112, 0.56, 0.6, 46.03, 32.69
2011-11-15, vnps3190.11o, 99, 6173, 0.57, 0.59, 46.02, 32.56
2011-11-14, vnps3180.11o, 99, 7057, 0.57, 0.61, 46.06, 32.59
2011-11-13, vnps3170.11o, 99, 6176, 0.54, 0.6, 46.04, 32.68
2011-11-12, vnps3160.11o, 99, 8238, 0.62, 0.62, 46.08, 32.72
2011-11-11, vnps3150.11o, 99, 9893, 0.56, 0.59, 46.1, 32.74
2011-11-10, vnps3140.11o, 99, 8076, 0.57, 0.6, 46.02, 32.7
2011-11-09, vnps3130.11o, 99, 7063, 0.57, 0.68, 46.06, 32.79
2011-11-08, vnps3120.11o, 99, 5496, 0.56, 0.61, 46.09, 32.82
2011-11-07, vnps3110.11o, 99, 6185, 0.55, 0.59, 46.08, 32.84
2011-11-06, vnps3100.11o, 99, 4944, 0.55, 0.59, 46.09, 32.79
2011-11-05, vnps3090.11o, 99, 6186, 0.54, 0.58, 46.1, 32.83
2011-11-04, vnps3080.11o, 99, 9903, 0.57, 0.59, 46.07, 32.68
2011-11-03, vnps3070.11o, 99, 9898, 0.54, 0.58, 46.03, 32.63
2011-11-02, vnps3060.11o, 99, 6178, 0.55, 0.57, 46.01, 32.54
2011-11-01, vnps3050.11o, 99, 4939, 0.58, 0.59, 45.96, 32.39
2011-10-31, vnps3040.11o, 99, 8252, 0.55, 0.58, 45.96, 32.38
2011-10-30, vnps3030.11o, 99, 5494, 0.57, 0.58, 45.97, 32.39
2011-10-29, vnps3020.11o, 99, 4948, 0.56, 0.56, 46.02, 32.51
2011-10-28, vnps3010.11o, 99, 24762, 0.54, 0.58, 46.06, 32.6
2011-10-27, vnps3000.11o, 99, 8254, 0.54, 0.58, 46.06, 32.61
2011-10-26, vnps2990.11o, 99, 7076, 0.54, 0.56, 46.05, 32.59
2011-10-25, vnps2980.11o, 99, 5497, 0.54, 0.57, 46.03, 32.57
2011-10-24, vnps2970.11o, 99, 6188, 0.59, 0.61, 46, 32.34
2011-10-23, vnps2960.11o, 99, 1906, 0.57, 0.59, 45.99, 32.24
2011-10-22, vnps2950.11o, 99, 5505, 0.55, 0.58, 45.98, 32.29
2011-10-21, vnps2940.11o, 99, 7066, 0.58, 0.58, 45.99, 32.41
2011-10-20, vnps2930.11o, 99, 4944, 0.55, 0.56, 45.99, 32.41
2011-10-19, vnps2920.11o, 99, 5497, 0.56, 0.57, 45.97, 32.32
2011-10-18, vnps2910.11o, 99, 8249, 0.56, 0.58, 45.98, 32.25
2011-10-17, vnps2900.11o, 99, 9894, 0.55, 0.56, 46.02, 32.34
2011-10-16, vnps2890.11o, 99, 6184, 0.56, 0.6, 46.03, 32.33
2011-10-15, vnps2880.11o, 99, 4942, 0.57, 0.62, 46, 32.28
2011-10-14, vnps2870.11o, 99, 6812, 0.55, 0.59, 46.07, 32.29
2011-10-13, vnps2860.11o, 99, 4336, 0.55, 0.59, 46.08, 32.28
2011-10-12, vnps2850.11o, 99, 2375, 0.55, 0.57, 46.07, 32.42
2011-10-11, vnps2840.11o, 99, 7950, 0.56, 0.57, 46.12, 32.46
2011-10-10, vnps2830.11o, 99, 2649, 0.56, 0.61, 46.11, 32.52
2011-10-09, vnps2820.11o, 99, 1766, 0.6, 0.62, 46.14, 32.53
2011-10-08, vnps2810.11o, 99, 3968, 0.54, 0.58, 46.17, 32.72
2011-10-07, vnps2800.11o, 99, 4771, 0.55, 0.58, 46.16, 32.74
2011-10-06, vnps2790.11o, 99, 3978, 0.55, 0.63, 46.21, 32.7
2011-10-05, vnps2780.11o, 99, 4336, 0.55, 0.57, 46.17, 32.71
2011-10-04, vnps2770.11o, 99, 5293, 0.53, 0.6, 46.16, 32.65
2011-10-03, vnps2760.11o, 99, 7679, 0.55, 0.61, 46.03, 32.26
2011-10-02, vnps2750.11o, 99, 5117, 0.56, 0.58, 46.02, 32.19
2011-10-01, vnps2740.11o, 99, 4186, 0.54, 0.59, 46.02, 32.17
2011-09-30, vnps2730.11o, 98, 6757, 0.55, 0.57, 46.05, 32.19
2011-09-29, vnps2720.11o, 99, 6174, 0.57, 0.61, 45.96, 32.09
2011-09-28, vnps2710.11o, 99, 7055, 0.56, 0.62, 45.96, 32.07
2011-09-27, vnps2700.11o, 99, 1452, 0.58, 0.58, 45.99, 32.15
2011-09-26, vnps2690.11o, 99, 3081, 0.56, 0.6, 46, 32.25
2011-09-25, vnps2680.11o, 99, 3795, 0.58, 0.58, 45.98, 32.21
2011-09-24, vnps2670.11o, 99, 2742, 0.55, 0.57, 45.99, 32.13
2011-09-23, vnps2660.11o, 99, 2596, 0.54, 0.58, 46, 32.11
2011-09-22, vnps2650.11o, 99, 4483, 0.57, 0.59, 45.97, 32.13
2011-09-21, vnps2640.11o, 99, 6165, 0.54, 0.57, 45.97, 32.07
2011-09-20, vnps2630.11o, 99, 2690, 0.55, 0.58, 45.96, 32.06
2011-09-19, vnps2620.11o, 99, 3291, 0.57, 0.6, 45.97, 32.1
2011-09-18, vnps2610.11o, 99, 6603, 0.57, 0.59, 45.84, 32
2011-09-17, vnps2600.11o, 99, 4115, 0.58, 0.58, 46.02, 32.28
2011-09-16, vnps2590.11o, 99, 7063, 0.58, 0.62, 45.78, 31.89
2011-09-15, vnps2580.11o, 99, 10551, 0.56, 0.59, 45.85, 31.98
2011-09-14, vnps2570.11o, 99, 9808, 0.56, 0.58, 46.01, 32.16
2011-09-13, vnps2560.11o, 99, 11956, 0.57, 0.57, 46.11, 32.36
2011-09-12, vnps2550.11o, 99, 4352, 0.57, 0.58, 46.12, 32.43
2011-09-11, vnps2540.11o, 99, 6795, 0.56, 0.62, 46.12, 32.42
2011-09-10, vnps2530.11o, 99, 5315, 0.55, 0.64, 46.11, 32.36
2011-09-09, vnps2520.11o, 99, 2989, 0.56, 0.58, 46.06, 32.2
2011-09-08, vnps2510.11o, 99, 6391, 0.58, 0.6, 45.72, 31.65
2011-09-07, vnps2500.11o, 99, 4096, 0.54, 0.58, 45.98, 32.01
2011-09-06, vnps2490.11o, 99, 6180, 0.54, 0.55, 46.01, 32.06
2011-09-05, vnps2480.11o, 99, 4936, 0.55, 0.57, 45.96, 31.97
2011-09-04, vnps2470.11o, 99, 6177, 0.57, 0.61, 46.01, 32.06
2011-09-03, vnps2460.11o, 99, 4122, 0.54, 0.61, 46.02, 32.06
2011-09-02, vnps2450.11o, 99, 4940, 0.54, 0.57, 45.99, 32.1
2011-09-01, vnps2440.11o, 99, 3766, 0.56, 0.6, 46.01, 32.23
2011-08-31, vnps2430.11o, 99, 6088, 0.55, 0.58, 46.03, 32.18
2011-08-30, vnps2420.11o, 99, 5358, 0.54, 0.56, 46, 32.09
2011-08-29, vnps2410.11o, 99, 3993, 0.53, 0.55, 45.99, 32.03
2011-08-28, vnps2400.11o, 99, 9590, 0.54, 0.57, 46, 31.97
2011-08-27, vnps2390.11o, 99, 3996, 0.53, 0.56, 45.98, 31.94
2011-08-26, vnps2380.11o, 99, 5405, 0.55, 0.58, 45.95, 31.97
2011-08-25, vnps2370.11o, 99, 4486, 0.59, 0.58, 45.96, 31.92
2011-08-24, vnps2360.11o, 99, 5478, 0.57, 0.57, 45.97, 31.98
2011-08-23, vnps2350.11o, 99, 3234, 0.54, 0.56, 46.03, 32.08
2011-08-22, vnps2340.11o, 99, 3791, 0.54, 0.57, 46.04, 32.19
2011-08-21, vnps2330.11o, 99, 2348, 0.55, 0.56, 46.05, 32.26
2011-08-20, vnps2320.11o, 99, 6160, 0.53, 0.57, 46.05, 32.24
2011-08-19, vnps2310.11o, 99, 6156, 0.55, 0.56, 46.01, 32.15
2011-08-18, vnps2300.11o, 99, 4927, 0.53, 0.57, 46.01, 32.07
2011-08-17, vnps2290.11o, 99, 3786, 0.55, 0.55, 46.02, 32.1
2011-08-16, vnps2280.11o, 99, 4344, 0.58, 0.57, 46.03, 32.13
2011-08-15, vnps2270.11o, 99, 6815, 0.54, 0.57, 46.02, 32.09
2011-08-14, vnps2260.11o, 99, 9553, 0.59, 0.57, 46.04, 32.09
2011-08-13, vnps2250.11o, 99, 7998, 0.55, 0.57, 46.04, 32.14
2011-08-12, vnps2240.11o, 99, 5282, 0.55, 0.56, 46.03, 32.19
2011-08-11, vnps2230.11o, 99, 9306, 0.55, 0.59, 45.88, 32.03
2011-08-10, vnps2220.11o, 99, 8456, 0.56, 0.57, 46.01, 32.26
2011-08-09, vnps2210.11o, 99, 4597, 0.55, 0.58, 45.99, 32.25
2011-08-08, vnps2200.11o, 99, 8244, 0.56, 0.58, 45.86, 31.97
2011-08-07, vnps2190.11o, 99, 12369, 0.53, 0.56, 45.89, 32
2011-08-06, vnps2180.11o, 99, 3801, 0.6, 0.58, 45.88, 32.06
2011-08-05, vnps2170.11o, 99, 4938, 0.54, 0.58, 45.94, 32.05
2011-08-04, vnps2160.11o, 99, 7056, 0.54, 0.57, 45.9, 31.99
2011-08-03, vnps2150.11o, 99, 6097, 0.56, 0.57, 45.88, 31.89
2011-08-02, vnps2140.11o, 99, 9893, 0.54, 0.57, 45.89, 31.87
2011-08-01, vnps2130.11o, 99, 9886, 0.55, 0.61, 45.88, 31.9
2011-07-31, vnps2120.11o, 99, 6183, 0.53, 0.58, 45.93, 32
2011-07-30, vnps2110.11o, 99, 6181, 0.56, 0.59, 45.9, 31.91
2011-07-29, vnps2100.11o, 99, 16471, 0.54, 0.57, 45.91, 31.97
2011-07-28, vnps2090.11o, 99, 16474, 0.53, 0.57, 45.94, 32.01
2011-07-27, vnps2080.11o, 99, 12376, 0.55, 0.56, 45.94, 31.99
2011-07-26, vnps2070.11o, 99, 4488, 0.54, 0.59, 45.93, 32
2011-07-25, vnps2060.11o, 99, 5492, 0.55, 0.56, 45.93, 31.89
2011-07-24, vnps2050.11o, 99, 9894, 0.53, 0.57, 45.95, 31.98
2011-07-23, vnps2040.11o, 99, 16494, 0.57, 0.57, 45.97, 32.06
2011-07-22, vnps2030.11o, 99, 12374, 0.55, 0.55, 45.98, 32.1
2011-07-21, vnps2020.11o, 99, 7067, 0.55, 0.58, 45.99, 32.07
2011-07-20, vnps2010.11o, 99, 5491, 0.55, 0.56, 46.01, 32.03
2011-07-19, vnps2000.11o, 99, 8250, 0.55, 0.56, 45.97, 31.93
2011-07-18, vnps1990.11o, 99, 6188, 0.55, 0.57, 46, 31.98
2011-07-17, vnps1980.11o, 99, 9898, 0.54, 0.55, 46.05, 32.1
2011-07-16, vnps1970.11o, 99, 2150, 0.53, 0.57, 46.06, 32.21
2011-07-15, vnps1960.11o, 99, 12361, 0.56, 0.6, 46.05, 32.23
2011-07-14, vnps1950.11o, 99, 4948, 0.54, 0.56, 46.07, 32.28
2011-07-13, vnps1940.11o, 99, 8254, 0.54, 0.56, 46.06, 32.23
2011-07-12, vnps1930.11o, 99, 8242, 0.55, 0.55, 45.96, 32.1
2011-07-11, vnps1920.11o, 99, 8244, 0.55, 0.58, 45.96, 32.08
2011-07-10, vnps1910.11o, 99, 6187, 0.56, 0.58, 45.95, 31.96
2011-07-09, vnps1900.11o, 99, 8247, 0.54, 0.56, 45.92, 31.92
2011-07-08, vnps1890.11o, 99, 12384, 0.56, 0.57, 45.92, 31.88
2011-07-07, vnps1880.11o, 99, 12381, 0.54, 0.59, 45.94, 31.89
2011-07-06, vnps1870.11o, 99, 6194, 0.53, 0.57, 45.95, 31.91
2011-07-05, vnps1860.11o, 99, 12375, 0.55, 0.59, 45.94, 31.88
2011-07-04, vnps1850.11o, 99, 49549, 0.58, 0.55, 45.91, 31.82
2011-07-03, vnps1840.11o, 99, 6188, 0.55, 0.54, 45.9, 31.79
2011-07-02, vnps1830.11o, 99, 9909, 0.55, 0.56, 45.89, 31.78
2011-07-01, vnps1820.11o, 99, 4502, 0.56, 0.57, 45.94, 31.94
2011-06-30, vnps1810.11o, 99, 5496, 0.58, 0.58, 46.01, 32.18
2011-06-29, vnps1800.11o, 99, 5504, 0.56, 0.58, 45.97, 32.09
2011-06-28, vnps1790.11o, 99, 9904, 0.6, 0.58, 45.94, 31.97
2011-06-27, vnps1780.11o, 99, 4950, 0.55, 0.55, 45.96, 32.01
2011-06-26, vnps1770.11o, 99, 5503, 0.55, 0.57, 45.95, 32.03
2011-06-25, vnps1760.11o, 99, 6187, 0.53, 0.56, 45.93, 32.05
2011-06-24, vnps1750.11o, 99, 8255, 0.55, 0.58, 45.94, 31.99
2011-06-23, vnps1740.11o, 99, 4123, 0.56, 0.59, 45.89, 31.87
2011-06-22, vnps1730.11o, 99, 6186, 0.54, 0.57, 45.86, 31.79
2011-06-21, vnps1720.11o, 99, 3092, 0.54, 0.54, 45.87, 31.82
2011-06-20, vnps1710.11o, 99, 4125, 0.54, 0.56, 45.93, 31.97
2011-06-19, vnps1700.11o, 99, 7073, 0.54, 0.57, 45.97, 32.16
2011-06-18, vnps1690.11o, 99, 9907, 0.53, 0.55, 45.97, 32.18
2011-06-17, vnps1680.11o, 99, 9902, 0.55, 0.55, 45.99, 32.23
2011-06-16, vnps1670.11o, 99, 8250, 0.63, 0.57, 45.97, 32.12
2011-06-15, vnps1660.11o, 99, 7074, 0.58, 0.56, 45.91, 31.93
2011-06-14, vnps1650.11o, 99, 3806, 0.54, 0.56, 45.93, 32.01
2011-06-13, vnps1640.11o, 99, 4499, 0.54, 0.55, 45.98, 32.17
2011-06-12, vnps1630.11o, 99, 9904, 0.58, 0.54, 46.03, 32.24
2011-06-11, vnps1620.11o, 99, 16525, 0.54, 0.54, 46.01, 32.19
2011-06-10, vnps1610.11o, 99, 12388, 0.58, 0.56, 45.97, 32.11
2011-06-09, vnps1600.11o, 99, 16507, 0.52, 0.6, 45.97, 32.16
2011-06-08, vnps1590.11o, 99, 4118, 0.56, 0.59, 46.01, 32.29
2011-06-07, vnps1580.11o, 99, 6186, 0.53, 0.67, 46.02, 32.28
2011-06-06, vnps1570.11o, 99, 4949, 0.53, 0.54, 46.03, 32.4
2011-06-05, vnps1560.11o, 99, 7068, 0.55, 0.58, 46.01, 32.3
2011-06-04, vnps1550.11o, 99, 8247, 0.56, 0.56, 46.02, 32.33
2011-06-03, vnps1540.11o, 99, 4120, 0.57, 0.58, 46.03, 32.29
2011-06-02, vnps1530.11o, 99, 4123, 0.54, 0.57, 46.04, 32.35
2011-06-01, vnps1520.11o, 99, 6189, 0.57, 0.59, 46.1, 32.37
2011-05-31, vnps1510.11o, 99, 5500, 0.58, 0.59, 46.08, 32.32
2011-05-30, vnps1500.11o, 99, 5499, 0.53, 0.56, 46.1, 32.41
2011-05-29, vnps1490.11o, 99, 8250, 0.54, 0.54, 46.12, 32.52
2011-05-28, vnps1480.11o, 99, 6186, 0.52, 0.53, 46.05, 32.24
2011-05-27, vnps1470.11o, 99, 6187, 0.56, 0.53, 46.03, 32.21
2011-05-26, vnps1460.11o, 99, 4125, 0.54, 0.54, 46.08, 32.26
2011-05-25, vnps1450.11o, 99, 5498, 0.56, 0.57, 46.07, 32.27
2011-05-24, vnps1440.11o, 99, 8280, 0.54, 0.57, 46.09, 32.3
2011-05-23, vnps1430.11o, 99, 4509, 0.55, 0.55, 46.08, 32.37
2011-05-22, vnps1420.11o, 99, 2473, 0.57, 0.55, 46.07, 32.28
2011-05-21, vnps1410.11o, 99, 3299, 0.57, 0.56, 46.03, 32.27
2011-05-20, vnps1400.11o, 99, 6187, 0.53, 0.56, 46.06, 32.31
2011-05-19, vnps1390.11o, 96, 4951, 0.55, 0.57, 46.11, 32.43
2011-05-18, vnps1380.11o, 99, 8264, 0.56, 0.56, 46.11, 32.49
2011-05-17, vnps1370.11o, 99, 6191, 0.54, 0.56, 46.13, 32.54
2011-05-16, vnps1360.11o, 99, 4502, 0.54, 0.55, 46.14, 32.6
2011-05-15, vnps1350.11o, 99, 2151, 0.55, 0.55, 46.09, 32.52
2011-05-14, vnps1340.11o, 99, 3300, 0.54, 0.54, 46.06, 32.33
2011-05-13, vnps1330.11o, 99, 3660, 0.54, 0.58, 45.98, 32.06
2011-05-12, vnps1320.11o, 99, 5125, 0.55, 0.57, 45.97, 32.05
2011-05-11, vnps1310.11o, 99, 4660, 0.53, 0.61, 46.03, 32.22
2011-05-10, vnps1300.11o, 99, 4555, 0.52, 0.56, 46.16, 32.48
2011-05-09, vnps1290.11o, 99, 4490, 0.53, 0.56, 46.18, 32.61
2011-05-08, vnps1280.11o, 99, 3087, 0.55, 0.58, 46.17, 32.5
2011-05-07, vnps1270.11o, 98, 3894, 0.55, 0.57, 46.06, 32.16
2011-05-06, vnps1260.11o, 99, 3665, 0.55, 0.59, 45.97, 31.94
2011-05-05, vnps1250.11o, 99, 3868, 0.56, 0.55, 45.89, 31.85
2011-05-04, vnps1240.11o, 99, 5694, 0.53, 0.57, 45.97, 31.97
2011-05-03, vnps1230.11o, 99, 12698, 0.53, 0.55, 46.02, 32.11
2011-05-02, vnps1220.11o, 99, 5128, 0.51, 0.55, 46, 32.19
2011-05-01, vnps1210.11o, 99, 4275, 0.52, 0.56, 46.04, 32.29
2011-04-30, vnps1200.11o, 99, 2697, 0.54, 0.56, 46.07, 32.38
2011-04-29, vnps1190.11o, 99, 3418, 0.54, 0.55, 46.01, 32.2
2011-04-28, vnps1180.11o, 99, 3206, 0.53, 0.57, 45.97, 32.05
2011-04-27, vnps1170.11o, 99, 5125, 0.52, 0.54, 46.01, 32.17
2011-04-26, vnps1160.11o, 99, 4275, 0.56, 0.54, 46.03, 32.22
2011-04-25, vnps1150.11o, 99, 4274, 0.58, 0.55, 46, 32.22
2011-04-24, vnps1140.11o, 99, 7327, 0.51, 0.55, 46.01, 32.29
2011-04-23, vnps1130.11o, 99, 5131, 0.54, 0.52, 46, 32.26
2011-04-22, vnps1120.11o, 99, 4661, 0.54, 0.56, 45.98, 32.22
2011-04-21, vnps1110.11o, 99, 3343, 0.55, 0.57, 45.91, 32.03
2011-04-20, vnps1100.11o, 99, 5697, 0.52, 0.53, 46.01, 32.23
2011-04-19, vnps1090.11o, 99, 4271, 0.53, 0.54, 45.98, 32.16
2011-04-18, vnps1080.11o, 99, 4658, 0.54, 0.55, 45.98, 32.15
2011-04-17, vnps1070.11o, 99, 5697, 0.52, 0.57, 45.98, 32.03
2011-04-16, vnps1060.11o, 99, 8537, 0.55, 0.53, 45.98, 32.09
2011-04-15, vnps1050.11o, 99, 3416, 0.55, 0.56, 45.99, 32.23
2011-04-14, vnps1040.11o, 99, 10263, 0.51, 0.54, 46.07, 32.41
2011-04-13, vnps1030.11o, 99, 4274, 0.56, 0.59, 46.04, 32.34
2011-04-12, vnps1020.11o, 99, 7272, 0.5, 0.52, 46.09, 32.4
2011-04-11, vnps1010.11o, 99, 2151, 0.53, 0.55, 46.15, 32.43
2011-04-10, vnps1000.11o, 99, 4666, 0.55, 0.54, 46.1, 32.41
2011-04-09, vnps0990.11o, 99, 10265, 0.52, 0.55, 46.13, 32.55
2011-04-08, vnps0980.11o, 99, 17094, 0.52, 0.55, 46.13, 32.6
2011-04-07, vnps0970.11o, 99, 8550, 0.54, 0.57, 46.08, 32.32
2011-04-06, vnps0960.11o, 99, 10249, 0.5, 0.55, 46.05, 32.27
2011-04-05, vnps0950.11o, 99, 3602, 0.52, 0.56, 46.03, 32.21
2011-04-04, vnps0940.11o, 99, 1971, 0.52, 0.57, 46.08, 32.32
2011-04-03, vnps0930.11o, 99, 3937, 0.52, 0.58, 46.09, 32.34
2011-04-02, vnps0920.11o, 99, 5682, 0.53, 0.57, 45.99, 32.11
2011-04-01, vnps0910.11o, 99, 3193, 0.58, 0.57, 45.96, 32
2011-03-31, vnps0900.11o, 99, 7309, 0.55, 0.56, 45.97, 32.04
2011-03-30, vnps0890.11o, 99, 12803, 0.55, 0.57, 46, 32.2
2011-03-29, vnps0880.11o, 99, 17056, 0.54, 0.59, 46.03, 32.3
2011-03-28, vnps0870.11o, 99, 5119, 0.54, 0.59, 46.03, 32.33
2011-03-27, vnps0860.11o, 99, 12817, 0.54, 0.61, 46.05, 32.44
2011-03-26, vnps0850.11o, 99, 8529, 0.55, 0.57, 46.03, 32.52
2011-03-25, vnps0840.11o, 99, 4653, 0.58, 0.57, 46.08, 32.54
2011-03-24, vnps0830.11o, 99, 7318, 0.55, 0.62, 46.19, 32.64
2011-03-23, vnps0820.11o, 99, 6403, 0.57, 0.6, 46.01, 32.47
2011-03-22, vnps0810.11o, 99, 5128, 0.57, 0.63, 46.02, 32.49
2011-03-21, vnps0800.11o, 99, 12800, 0.58, 0.64, 46.04, 32.48
2011-03-20, vnps0790.11o, 99, 17096, 0.52, 0.56, 46.03, 32.5
2011-03-19, vnps0780.11o, 99, 8541, 0.51, 0.57, 46, 32.46
2011-03-18, vnps0770.11o, 99, 8529, 0.55, 0.57, 46.01, 32.42
2011-03-17, vnps0760.11o, 99, 5689, 0.53, 0.55, 45.95, 32.38
2011-03-16, vnps0750.11o, 99, 7275, 0.52, 0.58, 45.93, 32.24
2011-03-15, vnps0740.11o, 99, 4263, 0.53, 0.58, 45.92, 32.2
2011-03-14, vnps0730.11o, 99, 6393, 0.54, 0.59, 45.89, 32.19
2011-03-13, vnps0720.11o, 99, 5680, 0.53, 0.56, 45.91, 32.16
2011-03-12, vnps0710.11o, 99, 17038, 0.57, 0.61, 45.91, 32.26
2011-03-11, vnps0700.11o, 99, 4258, 0.56, 0.59, 45.9, 32.23
2011-03-10, vnps0690.11o, 99, 6388, 0.57, 0.59, 45.9, 32.21
2011-03-09, vnps0680.11o, 99, 2221, 0.57, 0.61, 45.94, 32.39
2011-03-08, vnps0670.11o, 99, 10231, 0.53, 0.61, 45.98, 32.47
2011-03-07, vnps0660.11o, 99, 6396, 0.57, 0.61, 45.95, 32.31
2011-03-06, vnps0650.11o, 99, 5123, 0.56, 0.59, 45.94, 32.24
2011-03-05, vnps0640.11o, 99, 10241, 0.57, 0.6, 45.93, 32.3
2011-03-04, vnps0630.11o, 99, 6396, 0.59, 0.61, 46.05, 32.46
2011-03-03, vnps0620.11o, 99, 6399, 0.56, 0.61, 45.98, 32.33
2011-03-02, vnps0610.11o, 99, 8529, 0.58, 0.63, 45.96, 32.47
2011-03-01, vnps0600.11o, 99, 5115, 0.58, 0.62, 45.99, 32.53
2011-02-28, vnps0590.11o, 99, 8531, 0.56, 0.63, 46.01, 32.61
2011-02-27, vnps0580.11o, 99, 8522, 0.54, 0.62, 46.06, 32.66
2011-02-26, vnps0570.11o, 99, 12795, 0.56, 0.61, 45.99, 32.51
2011-02-25, vnps0560.11o, 99, 10236, 0.56, 0.59, 46.02, 32.6
2011-02-24, vnps0550.11o, 99, 10226, 0.57, 0.61, 46.02, 32.55
2011-02-23, vnps0540.11o, 99, 16903, 0.56, 0.6, 46.1, 32.61
2011-02-22, vnps0530.11o, 99, 17058, 0.56, 0.6, 46.07, 32.62
2011-02-21, vnps0520.11o, 99, 12799, 0.57, 0.63, 46.04, 32.51
2011-02-20, vnps0510.11o, 99, 51178, 0.57, 0.58, 46.07, 32.48
2011-02-19, vnps0500.11o, 99, 12807, 0.54, 0.59, 46.06, 32.54
2011-02-18, vnps0490.11o, 99, 7312, 0.57, 0.58, 46.12, 32.68
2011-02-17, vnps0480.11o, 99, 6393, 0.57, 0.59, 46.12, 32.69
2011-02-16, vnps0470.11o, 99, 4265, 0.54, 0.59, 46.03, 32.47
2011-02-15, vnps0460.11o, 99, 6217, 0.54, 0.59, 45.96, 32.31
2011-02-14, vnps0450.11o, 99, 7313, 0.54, 0.59, 46.06, 32.46
2011-02-13, vnps0440.11o, 99, 12788, 0.54, 0.59, 46.06, 32.46
2011-02-12, vnps0430.11o, 99, 7315, 0.54, 0.58, 46.06, 32.45
2011-02-11, vnps0420.11o, 99, 6394, 0.54, 0.58, 46.09, 32.62
2011-02-10, vnps0410.11o, 99, 6398, 0.54, 0.58, 46.09, 32.58
2011-02-09, vnps0400.11o, 99, 8531, 0.54, 0.58, 46.09, 32.56
2011-02-08, vnps0390.11o, 99, 7314, 0.53, 0.58, 46.09, 32.46
2011-02-07, vnps0380.11o, 99, 12747, 0.55, 0.58, 46.01, 32.31
2011-02-06, vnps0370.11o, 99, 8518, 0.55, 0.58, 46.06, 32.41
2011-02-05, vnps0360.11o, 99, 7298, 0.54, 0.58, 46.1, 32.44
2011-02-04, vnps0350.11o, 99, 12769, 0.58, 0.57, 46.2, 32.62
2011-02-03, vnps0340.11o, 99, 10215, 0.54, 0.58, 46.16, 32.79
2011-02-02, vnps0330.11o, 99, 1964, 0.57, 0.6, 46.12, 32.69
2011-02-01, vnps0320.11o, 99, 7304, 0.54, 0.59, 46.11, 32.63
2011-01-31, vnps0310.11o, 99, 12778, 0.54, 0.59, 46.1, 32.57
2011-01-30, vnps0300.11o, 99, 5113, 0.55, 0.58, 46.07, 32.57
2011-01-29, vnps0290.11o, 99, 8515, 0.58, 0.62, 46.07, 32.49
2011-01-28, vnps0280.11o, 99, 6389, 0.53, 0.57, 46.06, 32.48
2011-01-27, vnps0270.11o, 99, 17027, 0.56, 0.59, 46.06, 32.51
2011-01-26, vnps0260.11o, 99, 5519, 0.55, 0.6, 45.99, 32.35
2011-01-25, vnps0250.11o, 99, 10206, 0.55, 0.58, 46.07, 32.51
2011-01-24, vnps0240.11o, 99, 12782, 0.55, 0.58, 46.1, 32.5
2011-01-23, vnps0230.11o, 99, 5675, 0.56, 0.57, 46.07, 32.4
2011-01-22, vnps0220.11o, 99, 5111, 0.55, 0.58, 46.1, 32.45
2011-01-21, vnps0210.11o, 99, 5758, 0.55, 0.63, 46.24, 32.59
2011-01-20, vnps0200.11o, 98, 665, 0.68, 0.73, 49.66, 38.72
2011-01-19, vnps0190.11o, 98, 570, 0.68, 0.77, 49.62, 38.61
2011-01-18, vnps0180.11o, 97, 607, 0.68, 0.72, 49.66, 38.66
2011-01-17, vnps0170.11o, 98, 408, 0.69, 0.73, 49.55, 38.48
2011-01-16, vnps0160.11o, 98, 376, 0.69, 0.73, 49.62, 38.61
2011-01-15, vnps0150.11o, 98, 537, 0.72, 0.74, 49.64, 38.66
2011-01-14, vnps0140.11o, 98, 616, 0.7, 0.72, 49.64, 38.74
2011-01-13, vnps0130.11o, 98, 683, 0.7, 0.74, 49.69, 38.87
2011-01-12, vnps0120.11o, 98, 546, 0.69, 0.74, 49.73, 38.98
2011-01-11, vnps0110.11o, 98, 435, 0.68, 0.73, 49.72, 38.99
2011-01-10, vnps0100.11o, 97, 590, 0.68, 0.73, 49.66, 38.84
2011-01-09, vnps0090.11o, 98, 1101, 0.7, 0.75, 49.61, 38.75
2011-01-08, vnps0080.11o, 98, 602, 0.7, 0.78, 49.67, 38.84
2011-01-07, vnps0070.11o, 98, 682, 0.71, 0.77, 49.68, 38.84
2011-01-06, vnps0060.11o, 98, 936, 0.71, 0.75, 49.77, 39.06
2011-01-05, vnps0050.11o, 98, 791, 0.71, 0.77, 49.74, 39.03
2011-01-04, vnps0040.11o, 98, 1459, 0.67, 0.74, 49.79, 39.16
2011-01-03, vnps0030.11o, 98, 841, 0.64, 0.71, 49.87, 39.24
2011-01-02, vnps0020.11o, 98, 665, 0.72, 0.77, 49.83, 39.17
2011-01-01, vnps0010.11o, 98, 1099, 0.71, 0.72, 49.84, 39.19
2010-12-31, vnps3650.10o, 98, 903, 0.7, 0.7, 49.86, 39.26
2010-12-30, vnps3640.10o, 95, 1293, 0.71, 0.74, 49.74, 38.95
2010-12-29, vnps3630.10o, 98, 1458, 0.7, 0.74, 49.71, 38.85
2010-12-28, vnps3620.10o, 98, 632, 0.69, 0.74, 49.77, 38.9
2010-12-27, vnps3610.10o, 98, 722, 0.71, 0.75, 49.78, 38.99
2010-12-26, vnps3600.10o, 98, 538, 0.69, 0.71, 49.75, 38.91
2010-12-25, vnps3590.10o, 98, 1054, 0.71, 0.76, 49.75, 38.9
2010-12-24, vnps3580.10o, 98, 602, 0.69, 0.73, 49.72, 38.85
2010-12-23, vnps3570.10o, 98, 842, 0.67, 0.74, 49.73, 38.87
2010-12-22, vnps3560.10o, 98, 526, 0.66, 0.74, 49.7, 38.84
2010-12-21, vnps3550.10o, 98, 574, 0.66, 0.7, 49.71, 38.87
2010-12-20, vnps3540.10o, 98, 973, 0.66, 0.7, 49.68, 38.81
2010-12-19, vnps3530.10o, 98, 588, 0.66, 0.69, 49.7, 38.76
2010-12-18, vnps3520.10o, 98, 1098, 0.7, 0.74, 49.76, 38.85
2010-12-17, vnps3510.10o, 98, 644, 0.68, 0.74, 49.75, 38.92
2010-12-16, vnps3500.10o, 98, 903, 0.68, 0.75, 49.74, 38.89
2010-12-15, vnps3490.10o, 98, 647, 0.68, 0.71, 49.7, 38.79
2010-12-14, vnps3480.10o, 98, 601, 0.72, 0.73, 49.59, 38.58
2010-12-13, vnps3470.10o, 98, 649, 0.69, 0.75, 49.64, 38.66
2010-12-12, vnps3460.10o, 98, 435, 0.7, 0.72, 49.67, 38.69
2010-12-11, vnps3450.10o, 98, 872, 0.71, 0.75, 49.66, 38.7
2010-12-10, vnps3440.10o, 98, 682, 0.71, 0.76, 49.57, 38.53
2010-12-09, vnps3430.10o, 98, 702, 0.73, 0.73, 49.64, 38.69
2010-12-08, vnps3420.10o, 98, 872, 0.72, 0.73, 49.68, 38.8
2010-12-07, vnps3410.10o, 98, 526, 0.7, 0.77, 49.66, 38.77
2010-12-06, vnps3400.10o, 98, 560, 0.69, 0.7, 49.64, 38.73
2010-12-05, vnps3390.10o, 98, 526, 0.69, 0.76, 49.7, 38.84
2010-12-04, vnps3380.10o, 98, 630, 0.7, 0.75, 49.68, 38.83
2010-12-03, vnps3370.10o, 98, 1052, 0.69, 0.73, 49.66, 38.76
2010-12-02, vnps3360.10o, 98, 934, 0.69, 0.71, 49.71, 38.89
2010-12-01, vnps3350.10o, 98, 599, 0.68, 0.71, 49.75, 39.01
2010-11-30, vnps3340.10o, 98, 870, 0.69, 0.75, 49.74, 39.09
2010-11-29, vnps3330.10o, 98, 536, 0.7, 0.7, 49.77, 39.1
2010-11-28, vnps3320.10o, 98, 1325, 0.69, 0.71, 49.76, 39.04
2010-11-27, vnps3310.10o, 98, 868, 0.72, 0.74, 49.72, 38.96
2010-11-26, vnps3300.10o, 98, 788, 0.71, 0.7, 49.74, 39.05
2010-11-25, vnps3290.10o, 95, 34, 0.72, 0.74, 49.8, 37.38
2010-11-24, vnps3280.10o, 98, 1327, 0.69, 0.72, 49.72, 38.97
2010-11-23, vnps3270.10o, 98, 840, 0.69, 0.75, 49.71, 38.97
2010-11-22, vnps3260.10o, 98, 787, 0.68, 0.69, 49.72, 38.98
2010-11-21, vnps3250.10o, 98, 786, 0.69, 0.72, 49.72, 38.93
2010-11-20, vnps3240.10o, 98, 1093, 0.69, 0.7, 49.69, 38.89
2010-11-19, vnps3230.10o, 98, 997, 0.68, 0.77, 49.69, 38.84
2010-11-18, vnps3220.10o, 98, 1092, 0.69, 0.71, 49.65, 38.75
2010-11-17, vnps3210.10o, 98, 502, 0.66, 0.74, 49.68, 38.74
2010-11-16, vnps3200.10o, 96, 48, 0.69, 0.71, 49.64, 37.48
2010-11-15, vnps3190.10o, 98, 867, 0.68, 0.73, 49.62, 38.66
2010-11-14, vnps3180.10o, 98, 1092, 0.68, 0.71, 49.67, 38.81
2010-11-13, vnps3170.10o, 98, 1005, 0.68, 0.69, 49.67, 38.81
2010-11-12, vnps3160.10o, 98, 1045, 0.68, 0.75, 49.74, 38.93
2010-11-11, vnps3150.10o, 98, 1255, 0.69, 0.7, 49.76, 39
2010-11-10, vnps3140.10o, 98, 965, 0.69, 0.74, 49.73, 38.96
2010-11-09, vnps3130.10o, 98, 1003, 0.67, 0.74, 49.74, 38.97
2010-11-08, vnps3120.10o, 98, 659, 0.66, 0.68, 49.71, 38.84
2010-11-07, vnps3110.10o, 98, 863, 0.67, 0.69, 49.7, 38.79
2010-11-06, vnps3100.10o, 98, 543, 0.67, 0.7, 49.62, 38.6
2010-11-05, vnps3090.10o, 98, 734, 0.66, 0.74, 49.63, 38.63
2010-11-04, vnps3080.10o, 98, 1041, 0.67, 0.73, 49.62, 38.57
2010-11-03, vnps3070.10o, 98, 757, 0.68, 0.69, 49.59, 38.58
2010-11-02, vnps3060.10o, 98, 609, 0.67, 0.71, 49.66, 38.68
2010-11-01, vnps3050.10o, 97, 524, 0.68, 0.7, 49.66, 38.69
2010-10-31, vnps3040.10o, 98, 847, 0.71, 0.72, 49.62, 38.72
2010-10-30, vnps3030.10o, 98, 1087, 0.66, 0.73, 49.62, 38.72
2010-10-29, vnps3020.10o, 96, 42, 0.69, 0.72, 49.72, 37.46
2010-10-28, vnps3010.10o, 98, 780, 0.69, 0.71, 49.75, 38.91
2010-10-27, vnps3000.10o, 98, 415, 0.69, 0.72, 49.78, 38.93
2010-10-26, vnps2990.10o, 98, 531, 0.67, 0.71, 49.79, 38.89
2010-10-25, vnps2980.10o, 98, 713, 0.65, 0.69, 49.74, 38.81
2010-10-24, vnps2970.10o, 98, 757, 0.67, 0.7, 49.74, 38.83
2010-10-23, vnps2960.10o, 98, 780, 0.67, 0.69, 49.75, 38.88
2010-10-22, vnps2950.10o, 98, 756, 0.68, 0.69, 49.73, 38.79
2010-10-21, vnps2940.10o, 98, 960, 0.68, 0.69, 49.76, 38.86
2010-10-20, vnps2930.10o, 98, 1563, 0.68, 0.69, 49.74, 38.83
2010-10-19, vnps2920.10o, 98, 781, 0.63, 0.65, 49.74, 38.84
2010-10-18, vnps2910.10o, 98, 713, 0.64, 0.68, 49.72, 38.79
2010-10-17, vnps2900.10o, 98, 926, 0.66, 0.67, 49.68, 38.74
2010-10-16, vnps2890.10o, 98, 1041, 0.66, 0.66, 49.59, 38.55
2010-10-15, vnps2880.10o, 96, 45, 0.65, 0.68, 49.51, 37.19
2010-10-14, vnps2870.10o, 98, 944, 0.67, 0.69, 49.64, 38.63
2010-10-13, vnps2860.10o, 98, 925, 0.66, 0.7, 49.55, 38.45
2010-10-12, vnps2850.10o, 98, 693, 0.64, 0.71, 49.56, 38.46
2010-10-11, vnps2840.10o, 98, 610, 0.67, 0.72, 49.59, 38.52
2010-10-10, vnps2830.10o, 98, 657, 0.67, 0.69, 49.59, 38.53
2010-10-09, vnps2820.10o, 98, 713, 0.67, 0.69, 49.64, 38.65
2010-10-08, vnps2810.10o, 98, 860, 0.67, 0.77, 49.69, 38.79
2010-10-07, vnps2800.10o, 98, 1135, 0.67, 0.69, 49.72, 38.86
2010-10-06, vnps2790.10o, 98, 1189, 0.65, 0.68, 49.74, 38.92
2010-10-05, vnps2780.10o, 98, 639, 0.65, 0.67, 49.71, 38.84
2010-10-04, vnps2770.10o, 98, 832, 0.67, 0.68, 49.71, 38.76
2010-10-03, vnps2760.10o, 98, 733, 0.66, 0.69, 49.59, 38.52
2010-10-02, vnps2750.10o, 98, 960, 0.66, 0.7, 49.6, 38.61
2010-10-01, vnps2740.10o, 98, 947, 0.68, 0.69, 49.55, 38.49
2010-09-30, vnps2730.10o, 98, 547, 0.64, 0.69, 49.48, 38.4
2010-09-29, vnps2720.10o, 98, 709, 0.65, 0.7, 49.48, 38.43
2010-09-28, vnps2710.10o, 98, 614, 0.66, 0.71, 49.43, 38.28
2010-09-27, vnps2700.10o, 98, 770, 0.65, 0.71, 49.48, 38.39
2010-09-26, vnps2690.10o, 96, 51, 0.65, 0.73, 49.48, 37.31
2010-09-25, vnps2680.10o, 98, 672, 0.65, 0.67, 49.52, 38.43
2010-09-24, vnps2670.10o, 98, 415, 0.64, 0.72, 49.59, 38.53
2010-09-23, vnps2660.10o, 98, 570, 0.66, 0.72, 49.61, 38.63
2010-09-22, vnps2650.10o, 98, 1038, 0.67, 0.67, 49.68, 38.78
2010-09-21, vnps2640.10o, 98, 907, 0.67, 0.71, 49.64, 38.67
2010-09-20, vnps2630.10o, 98, 1248, 0.67, 0.68, 49.55, 38.55
2010-09-19, vnps2620.10o, 98, 1038, 0.65, 0.7, 49.57, 38.58
2010-09-18, vnps2610.10o, 98, 804, 0.64, 0.69, 49.58, 38.58
2010-09-17, vnps2600.10o, 98, 924, 0.65, 0.69, 49.58, 38.56
2010-09-16, vnps2590.10o, 98, 924, 0.65, 0.72, 49.56, 38.56
2010-09-15, vnps2580.10o, 98, 1084, 0.67, 0.69, 49.58, 38.59
2010-09-14, vnps2570.10o, 98, 780, 0.66, 0.72, 49.55, 38.5
2010-09-13, vnps2560.10o, 98, 924, 0.67, 0.73, 49.55, 38.48
2010-09-12, vnps2550.10o, 96, 45, 0.67, 0.67, 49.58, 37.24
2010-09-11, vnps2540.10o, 98, 1247, 0.65, 0.67, 49.55, 39.68
2010-09-10, vnps2530.10o, 98, 733, 0.64, 0.67, 49.53, 40.63
2010-09-09, vnps2520.10o, 98, 1247, 0.64, 0.67, 49.61, 39.99
2010-09-08, vnps2510.10o, 98, 2081, 0.66, 0.66, 49.64, 39.63
2010-09-07, vnps2500.10o, 98, 1315, 0.68, 0.69, 49.55, 38.87
2010-09-06, vnps2490.10o, 98, 755, 0.66, 0.69, 49.54, 38.43
2010-09-05, vnps2480.10o, 98, 859, 0.64, 0.67, 49.49, 38.35
2010-09-04, vnps2470.10o, 98, 692, 0.67, 0.7, 49.46, 38.28
2010-09-03, vnps2460.10o, 98, 1040, 0.66, 0.71, 49.45, 38.29
2010-09-02, vnps2450.10o, 98, 713, 0.66, 0.7, 49.52, 38.35
2010-09-01, vnps2440.10o, 98, 1038, 0.66, 0.71, 49.57, 38.47
2010-08-31, vnps2430.10o, 98, 608, 0.65, 0.71, 49.65, 38.61
2010-08-30, vnps2420.10o, 98, 657, 0.65, 0.7, 49.65, 38.66
2010-08-29, vnps2410.10o, 98, 1189, 0.68, 0.72, 49.67, 38.73
2010-08-28, vnps2400.10o, 98, 1388, 0.65, 0.68, 49.62, 38.64
2010-08-27, vnps2390.10o, 98, 588, 0.68, 0.73, 49.45, 38.24
2010-08-26, vnps2380.10o, 98, 513, 0.67, 0.76, 49.45, 38.16
2010-08-25, vnps2370.10o, 97, 415, 0.66, 0.7, 49.41, 38.1
2010-08-24, vnps2360.10o, 98, 1134, 0.66, 0.7, 49.4, 38.11
2010-08-23, vnps2350.10o, 98, 736, 0.67, 0.7, 49.51, 38.35
2010-08-22, vnps2340.10o, 98, 900, 0.64, 0.68, 49.45, 38.24
2010-08-21, vnps2330.10o, 98, 639, 0.65, 0.68, 49.47, 38.25
2010-08-20, vnps2320.10o, 96, 53, 0.65, 0.67, 49.5, 37.39
2010-08-19, vnps2310.10o, 97, 596, 0.65, 0.71, 49.5, 38.32
2010-08-18, vnps2300.10o, 98, 1058, 0.66, 0.69, 49.43, 38.19
2010-08-17, vnps2290.10o, 98, 936, 0.68, 0.7, 49.41, 38.16
2010-08-16, vnps2280.10o, 98, 838, 0.64, 0.68, 49.44, 38.27
2010-08-15, vnps2270.10o, 98, 783, 0.65, 0.69, 49.45, 38.33
2010-08-14, vnps2260.10o, 98, 869, 0.66, 0.7, 49.5, 38.41
2010-08-13, vnps2250.10o, 98, 714, 0.66, 0.68, 49.48, 38.39
2010-08-12, vnps2240.10o, 98, 839, 0.68, 0.69, 49.51, 38.44
2010-08-11, vnps2230.10o, 98, 901, 0.64, 0.66, 49.53, 38.47
2010-08-10, vnps2220.10o, 98, 1522, 0.67, 0.7, 49.53, 38.48
2010-08-09, vnps2210.10o, 98, 1352, 0.65, 0.68, 49.52, 38.46
2010-08-08, vnps2200.10o, 98, 936, 0.67, 0.68, 49.55, 38.5
2010-08-07, vnps2190.10o, 98, 869, 0.68, 0.67, 49.53, 38.43
2010-08-06, vnps2180.10o, 98, 1105, 0.66, 0.69, 49.53, 38.43
2010-08-05, vnps2170.10o, 98, 971, 0.67, 0.68, 49.49, 38.33
2010-08-04, vnps2160.10o, 98, 528, 0.68, 0.72, 49.48, 38.29
2010-08-03, vnps2150.10o, 98, 1041, 0.66, 0.68, 49.45, 38.31
2010-08-02, vnps2140.10o, 98, 608, 0.67, 0.69, 49.48, 38.32
2010-08-01, vnps2130.10o, 98, 1219, 0.69, 0.68, 49.52, 38.41
2010-07-31, vnps2120.10o, 98, 1014, 0.66, 0.67, 49.52, 38.37
2010-07-30, vnps2110.10o, 98, 442, 0.66, 0.68, 49.47, 38.27
2010-07-29, vnps2100.10o, 97, 554, 0.64, 0.68, 49.47, 38.29
2010-07-28, vnps2090.10o, 98, 935, 0.67, 0.71, 49.55, 38.41
2010-07-27, vnps2080.10o, 98, 974, 0.66, 0.67, 49.56, 38.42
2010-07-26, vnps2070.10o, 98, 1014, 0.65, 0.76, 49.53, 38.36
2010-07-25, vnps2060.10o, 98, 811, 0.67, 0.7, 49.49, 38.28
2010-07-24, vnps2050.10o, 98, 1107, 0.67, 0.72, 49.49, 38.3
2010-07-23, vnps2040.10o, 98, 869, 0.65, 0.68, 49.5, 38.3
2010-07-22, vnps2030.10o, 98, 785, 0.66, 0.67, 49.54, 38.36
2010-07-21, vnps2020.10o, 98, 810, 0.66, 0.68, 49.56, 38.38
2010-07-20, vnps2010.10o, 98, 1353, 0.66, 0.71, 49.51, 38.31
2010-07-19, vnps2000.10o, 98, 869, 0.64, 0.74, 49.44, 38.22
2010-07-18, vnps1990.10o, 98, 657, 0.64, 0.68, 49.43, 38.11
2010-07-17, vnps1980.10o, 98, 839, 0.69, 0.69, 49.42, 38.11
2010-07-16, vnps1970.10o, 98, 694, 0.67, 0.72, 49.4, 38.07
2010-07-15, vnps1960.10o, 98, 1159, 0.67, 0.71, 49.39, 38.07
2010-07-14, vnps1950.10o, 98, 760, 0.67, 0.71, 49.47, 38.2
2010-07-13, vnps1940.10o, 98, 1014, 0.66, 0.67, 49.49, 38.28
2010-07-12, vnps1930.10o, 98, 715, 0.65, 0.69, 49.54, 38.35
2010-07-11, vnps1920.10o, 98, 937, 0.66, 0.68, 49.53, 38.32
2010-07-10, vnps1910.10o, 98, 716, 0.66, 0.69, 49.46, 38.18
2010-07-09, vnps1900.10o, 98, 738, 0.66, 0.72, 49.49, 38.24
2010-07-08, vnps1890.10o, 98, 1058, 0.64, 0.68, 49.52, 38.34
2010-07-07, vnps1880.10o, 98, 1015, 0.67, 0.69, 49.56, 38.43
2010-07-06, vnps1870.10o, 98, 1524, 0.7, 0.74, 49.53, 38.42
2010-07-05, vnps1860.10o, 98, 737, 0.65, 0.72, 49.59, 38.44
2010-07-04, vnps1850.10o, 98, 1433, 0.68, 0.71, 49.57, 38.47
2010-07-03, vnps1840.10o, 98, 1624, 0.66, 0.67, 49.55, 38.43
2010-07-02, vnps1830.10o, 98, 641, 0.65, 0.67, 49.53, 38.37
2010-07-01, vnps1820.10o, 98, 869, 0.67, 0.68, 49.51, 38.34
2010-06-30, vnps1810.10o, 98, 902, 0.64, 0.67, 49.5, 38.3
2010-06-29, vnps1800.10o, 98, 974, 0.66, 0.67, 49.5, 38.3
2010-06-28, vnps1790.10o, 98, 761, 0.69, 0.69, 49.49, 38.25
2010-06-27, vnps1780.10o, 98, 1107, 0.65, 0.66, 49.49, 38.31
2010-06-26, vnps1770.10o, 98, 1433, 0.65, 0.67, 49.55, 38.45
2010-06-25, vnps1760.10o, 98, 1220, 0.64, 0.67, 49.55, 38.41
2010-06-24, vnps1750.10o, 96, 642, 0.66, 0.66, 49.56, 38.43
2010-06-23, vnps1740.10o, 98, 902, 0.64, 0.69, 49.55, 38.39
2010-06-22, vnps1730.10o, 98, 1061, 0.65, 0.7, 49.57, 38.5
2010-06-21, vnps1720.10o, 98, 1108, 0.64, 0.71, 49.59, 38.54
2010-06-20, vnps1710.10o, 98, 976, 0.64, 0.67, 49.61, 38.54
2010-06-19, vnps1700.10o, 98, 1017, 0.65, 0.68, 49.58, 38.5
2010-06-18, vnps1690.10o, 98, 1217, 0.65, 0.68, 49.58, 38.48
2010-06-17, vnps1680.10o, 98, 1109, 0.64, 0.67, 49.56, 38.44
2010-06-16, vnps1670.10o, 98, 903, 0.67, 0.71, 49.54, 38.44
2010-06-15, vnps1660.10o, 98, 2439, 0.65, 0.7, 49.5, 38.33
2010-06-14, vnps1650.10o, 98, 1877, 0.63, 0.69, 49.49, 38.33
2010-06-12, vnps1630.10o, 98, 1108, 0.69, 0.67, 49.6, 38.56
2010-06-11, vnps1620.10o, 98, 975, 0.66, 0.68, 49.6, 38.53
2010-06-10, vnps1610.10o, 98, 872, 0.64, 0.69, 49.57, 38.46
2010-06-09, vnps1600.10o, 98, 762, 0.64, 0.67, 49.58, 38.44
2010-06-08, vnps1590.10o, 98, 1109, 0.66, 0.67, 49.54, 38.36
2010-06-07, vnps1580.10o, 98, 872, 0.64, 0.68, 49.52, 38.29
2010-06-06, vnps1570.10o, 98, 1162, 0.63, 0.68, 49.5, 38.22
2010-06-05, vnps1560.10o, 98, 903, 0.63, 0.67, 49.47, 38.23
2010-06-04, vnps1550.10o, 98, 478, 0.64, 0.68, 49.55, 38.3
2010-06-03, vnps1540.10o, 98, 1629, 0.65, 0.7, 49.61, 38.46
2010-06-02, vnps1530.10o, 98, 741, 0.66, 0.7, 49.6, 38.49
2010-06-01, vnps1520.10o, 98, 1436, 0.63, 0.69, 49.63, 38.58
2010-05-31, vnps1510.10o, 98, 698, 0.67, 0.68, 49.59, 38.43
2010-05-30, vnps1500.10o, 98, 873, 0.64, 0.68, 49.61, 38.49
2010-05-29, vnps1490.10o, 98, 814, 0.63, 0.68, 49.67, 38.69
2010-05-28, vnps1480.10o, 98, 756, 0.67, 0.68, 49.51, 38.37
2010-05-27, vnps1470.10o, 98, 1221, 0.63, 0.66, 49.76, 38.84
2010-05-26, vnps1460.10o, 98, 717, 0.63, 0.66, 49.69, 38.72
2010-05-25, vnps1450.10o, 98, 502, 0.66, 0.67, 49.7, 38.74
2010-05-24, vnps1440.10o, 98, 946, 0.64, 0.65, 49.76, 38.85
2010-05-23, vnps1430.10o, 98, 986, 0.64, 0.65, 49.74, 38.84
2010-05-22, vnps1420.10o, 98, 1391, 0.64, 0.67, 49.68, 38.72
2010-05-21, vnps1410.10o, 98, 680, 0.65, 0.65, 49.69, 38.65
2010-05-20, vnps1400.10o, 98, 1110, 0.63, 0.67, 49.63, 38.53
2010-05-19, vnps1390.10o, 98, 976, 0.65, 0.66, 49.63, 38.57
2010-05-18, vnps1380.10o, 98, 1360, 0.63, 0.65, 49.69, 38.75
2010-05-17, vnps1370.10o, 98, 1112, 0.64, 0.69, 49.7, 38.7
2010-05-16, vnps1360.10o, 98, 609, 0.62, 0.64, 49.58, 38.44
2010-05-15, vnps1350.10o, 98, 477, 0.63, 0.67, 49.61, 38.46
2010-05-14, vnps1340.10o, 97, 588, 0.63, 0.65, 49.6, 38.49
2010-05-12, vnps1320.10o, 97, 652, 0.64, 0.67, 49.67, 38.73
2010-05-11, vnps1310.10o, 98, 714, 0.63, 0.71, 49.7, 38.77
2010-05-10, vnps1300.10o, 98, 763, 0.63, 0.66, 49.74, 38.87
2010-05-09, vnps1290.10o, 98, 660, 0.62, 0.66, 49.66, 38.66
2010-05-08, vnps1280.10o, 98, 788, 0.62, 0.69, 49.6, 38.51
2010-05-07, vnps1270.10o, 97, 551, 0.62, 0.64, 49.66, 38.6
2010-05-06, vnps1260.10o, 98, 678, 0.64, 0.7, 49.63, 38.62
2010-05-05, vnps1250.10o, 98, 508, 0.62, 0.66, 49.6, 38.53
2010-05-04, vnps1240.10o, 97, 996, 0.63, 0.69, 49.62, 38.52
2010-05-03, vnps1230.10o, 97, 603, 0.62, 0.65, 49.7, 38.67
2010-05-02, vnps1220.10o, 98, 905, 0.61, 0.67, 49.65, 38.64
2010-05-01, vnps1210.10o, 98, 555, 0.62, 0.64, 49.72, 38.79
2010-04-30, vnps1200.10o, 98, 609, 0.64, 0.66, 49.77, 38.89
2010-04-29, vnps1190.10o, 98, 1050, 0.64, 0.66, 49.76, 38.97
2010-04-28, vnps1180.10o, 98, 904, 0.61, 0.67, 49.72, 38.78
2010-04-27, vnps1170.10o, 97, 723, 0.63, 0.68, 49.61, 38.46
2010-04-26, vnps1160.10o, 98, 740, 0.62, 0.65, 49.64, 38.56
2010-04-25, vnps1150.10o, 98, 717, 0.62, 0.67, 49.67, 38.62
2010-04-24, vnps1140.10o, 98, 642, 0.64, 0.67, 49.68, 38.67
2010-04-23, vnps1130.10o, 98, 1058, 0.66, 0.7, 49.7, 38.8
2010-04-22, vnps1120.10o, 97, 750, 0.61, 0.64, 49.78, 39.05
2010-04-21, vnps1110.10o, 97, 992, 0.63, 0.65, 49.82, 39.07
2010-04-20, vnps1100.10o, 98, 1010, 0.61, 0.64, 49.74, 38.82
2010-04-19, vnps1090.10o, 98, 1743, 0.61, 0.66, 49.72, 38.78
2010-04-18, vnps1080.10o, 98, 977, 0.62, 0.64, 49.65, 38.65
2010-04-17, vnps1070.10o, 98, 903, 0.61, 0.65, 49.69, 38.72
2010-04-16, vnps1060.10o, 98, 1875, 0.62, 0.66, 49.69, 38.75
2010-04-15, vnps1050.10o, 98, 1107, 0.63, 0.66, 49.71, 38.79
2010-04-14, vnps1040.10o, 98, 1281, 0.64, 0.66, 49.73, 38.87
2010-04-13, vnps1030.10o, 98, 1626, 0.62, 0.67, 49.79, 39.01
2010-04-12, vnps1020.10o, 98, 1183, 0.62, 0.66, 49.8, 39.07
2010-04-11, vnps1010.10o, 98, 785, 0.6, 0.64, 49.8, 39.04
2010-04-10, vnps1000.10o, 98, 1311, 0.62, 0.67, 49.74, 38.92
2010-04-09, vnps0990.10o, 97, 589, 0.61, 0.64, 49.66, 38.59
2010-04-08, vnps0980.10o, 98, 619, 0.62, 0.65, 49.77, 38.88
2010-04-07, vnps0970.10o, 97, 561, 0.62, 0.64, 49.76, 38.84
2010-04-06, vnps0960.10o, 97, 480, 0.63, 0.66, 49.84, 39.11
2010-04-05, vnps0950.10o, 98, 673, 0.61, 0.64, 49.82, 39.06
2010-04-04, vnps0940.10o, 98, 841, 0.61, 0.64, 49.81, 39.02
2010-04-03, vnps0930.10o, 98, 1025, 0.61, 0.62, 49.81, 39.01
2010-04-02, vnps0920.10o, 96, 57, 0.62, 0.64, 49.87, 38.21
2010-04-01, vnps0910.10o, 98, 672, 0.62, 0.63, 49.84, 39.13
2010-03-31, vnps0900.10o, 98, 561, 0.61, 0.65, 49.79, 38.97
2010-03-30, vnps0890.10o, 98, 684, 0.62, 0.65, 49.77, 38.89
2010-03-29, vnps0880.10o, 98, 636, 0.61, 0.65, 49.76, 38.85
2010-03-28, vnps0870.10o, 98, 534, 0.62, 0.64, 49.81, 38.98
2010-03-27, vnps0860.10o, 98, 840, 0.61, 0.66, 49.86, 39.08
2010-03-26, vnps0850.10o, 98, 783, 0.62, 0.65, 49.84, 39.06
2010-03-25, vnps0840.10o, 98, 979, 0.61, 0.64, 49.81, 39
2010-03-24, vnps0830.10o, 98, 871, 0.62, 0.65, 49.85, 39.01
2010-03-23, vnps0820.10o, 98, 1058, 0.64, 0.65, 49.75, 38.88
2010-03-22, vnps0810.10o, 98, 1520, 0.63, 0.68, 49.74, 38.89
2010-03-21, vnps0800.10o, 98, 838, 0.62, 0.65, 49.77, 38.87
2010-03-20, vnps0790.10o, 98, 973, 0.63, 0.67, 49.76, 38.91
2010-03-19, vnps0780.10o, 98, 736, 0.62, 0.66, 49.74, 38.82
2010-03-18, vnps0770.10o, 98, 539, 0.64, 0.66, 49.72, 38.75
2010-03-17, vnps0760.10o, 98, 532, 0.65, 0.7, 49.75, 38.78
2010-03-16, vnps0750.10o, 97, 391, 0.65, 0.69, 49.7, 38.79
2010-03-15, vnps0740.10o, 98, 411, 0.64, 0.69, 49.79, 38.96
2010-03-14, vnps0730.10o, 98, 441, 0.65, 0.71, 49.88, 39.15
2010-03-13, vnps0720.10o, 98, 466, 0.65, 0.69, 49.79, 38.98
2010-03-12, vnps0710.10o, 98, 713, 0.67, 0.69, 49.8, 39
2010-03-11, vnps0700.10o, 98, 714, 0.66, 0.7, 49.87, 39.21
2010-03-10, vnps0690.10o, 98, 694, 0.69, 0.7, 49.85, 39.2
2010-03-09, vnps0680.10o, 98, 638, 0.66, 0.69, 49.82, 39.14
2010-03-08, vnps0670.10o, 98, 759, 0.7, 0.72, 49.78, 39.04
2010-03-07, vnps0660.10o, 98, 1010, 0.65, 0.68, 49.86, 39.18
2010-03-06, vnps0650.10o, 98, 1056, 0.67, 0.7, 49.81, 39.1
2010-03-05, vnps0640.10o, 98, 693, 0.66, 0.69, 49.87, 39.22
2010-03-04, vnps0630.10o, 98, 835, 0.67, 0.71, 49.89, 39.18
2010-03-03, vnps0620.10o, 97, 556, 0.68, 0.71, 49.87, 39.11
2010-03-02, vnps0610.10o, 98, 620, 0.68, 0.69, 49.79, 39.02
2010-03-01, vnps0600.10o, 98, 1427, 0.68, 0.71, 49.77, 38.98
2010-02-28, vnps0590.10o, 98, 865, 0.66, 0.68, 49.83, 39.15
2010-02-27, vnps0580.10o, 98, 1052, 0.67, 0.71, 49.78, 39.03
2010-02-26, vnps0570.10o, 98, 1006, 0.68, 0.69, 49.84, 39.08
2010-02-25, vnps0560.10o, 98, 731, 0.65, 0.71, 49.82, 39.03
2010-02-24, vnps0550.10o, 98, 736, 0.69, 0.72, 49.77, 39.03
2010-02-23, vnps0540.10o, 98, 1068, 0.68, 0.7, 49.86, 39.27
2010-02-22, vnps0530.10o, 98, 1571, 0.67, 0.7, 49.95, 39.37
2010-02-21, vnps0520.10o, 98, 1097, 0.68, 0.67, 49.86, 39.22
2010-02-20, vnps0510.10o, 98, 687, 0.65, 0.68, 49.89, 39.26
2010-02-19, vnps0500.10o, 98, 1170, 0.68, 0.68, 49.86, 39.11
2010-02-17, vnps0480.10o, 98, 1016, 0.69, 0.72, 49.83, 39.02
2010-02-16, vnps0470.10o, 97, 744, 0.68, 0.75, 49.86, 39.09
2010-02-14, vnps0450.10o, 98, 924, 0.7, 0.68, 49.89, 39.14
2010-02-13, vnps0440.10o, 98, 925, 0.69, 0.72, 49.9, 39.18
2010-02-11, vnps0420.10o, 98, 1147, 0.7, 0.7, 49.86, 39.16
2010-02-10, vnps0410.10o, 98, 1148, 0.67, 0.69, 49.92, 39.35
2010-02-09, vnps0400.10o, 98, 1001, 0.69, 0.69, 49.91, 39.31
2010-02-08, vnps0390.10o, 97, 1129, 0.68, 0.71, 49.79, 39.08
2010-02-07, vnps0380.10o, 98, 753, 0.67, 0.68, 49.88, 39.23
2010-02-06, vnps0370.10o, 98, 729, 0.67, 0.67, 49.87, 39.18
2010-02-05, vnps0360.10o, 98, 802, 0.67, 0.7, 49.89, 39.22
2010-02-04, vnps0350.10o, 97, 490, 0.69, 0.71, 49.83, 39.08
2010-02-03, vnps0340.10o, 98, 892, 0.69, 0.73, 49.87, 39.17
2010-02-02, vnps0330.10o, 97, 714, 0.69, 0.69, 49.82, 39.1
2010-01-31, vnps0310.10o, 98, 650, 0.71, 0.71, 49.84, 39.18
2010-01-30, vnps0300.10o, 98, 667, 0.7, 0.7, 49.83, 39.15
2010-01-29, vnps0290.10o, 98, 668, 0.69, 0.71, 49.88, 39.23
2010-01-27, vnps0270.10o, 98, 437, 0.64, 0.67, 49.88, 39.2
2010-01-26, vnps0260.10o, 98, 721, 0.71, 0.69, 49.86, 39.25
2010-01-25, vnps0250.10o, 98, 688, 0.7, 0.68, 49.92, 39.32
2010-01-24, vnps0240.10o, 98, 860, 0.71, 0.72, 49.87, 39.26
2010-01-23, vnps0230.10o, 98, 573, 0.66, 0.67, 49.87, 39.32
2010-01-22, vnps0220.10o, 98, 400, 0.66, 0.65, 49.84, 39.28
2010-01-21, vnps0210.10o, 98, 602, 0.65, 0.68, 49.91, 39.4
2010-01-20, vnps0200.10o, 98, 633, 0.67, 0.66, 49.89, 39.34
2010-01-19, vnps0190.10o, 97, 616, 0.67, 0.71, 49.9, 39.29
2010-01-18, vnps0180.10o, 98, 414, 0.66, 0.7, 49.88, 39.22
2010-01-17, vnps0170.10o, 98, 728, 0.67, 0.66, 49.93, 39.32
2010-01-16, vnps0160.10o, 98, 572, 0.69, 0.67, 49.9, 39.22
2010-01-15, vnps0150.10o, 98, 1202, 0.7, 0.71, 49.94, 39.33
2010-01-13, vnps0130.10o, 97, 252, 0.66, 0.7, 49.82, 38.94
2010-01-12, vnps0120.10o, 98, 685, 0.67, 0.71, 49.89, 39.14
2010-01-11, vnps0110.10o, 98, 1415, 0.66, 0.68, 49.92, 39.26
2010-01-10, vnps0100.10o, 98, 1336, 0.67, 0.7, 49.88, 39.24
2010-01-09, vnps0090.10o, 98, 522, 0.66, 0.67, 49.93, 39.28
2010-01-08, vnps0080.10o, 98, 429, 0.7, 0.71, 49.93, 39.2
2010-01-07, vnps0070.10o, 98, 923, 0.67, 0.71, 49.89, 39.21
2010-01-06, vnps0060.10o, 98, 1093, 0.69, 0.72, 49.9, 39.25
2010-01-05, vnps0050.10o, 95, 28, 0.7, 0.68, 49.95, 37.14
2010-01-04, vnps0040.10o, 98, 429, 0.69, 0.69, 49.92, 39.29
2010-01-03, vnps0030.10o, 98, 650, 0.73, 0.7, 49.91, 39.29
2010-01-02, vnps0020.10o, 98, 407, 0.68, 0.72, 49.93, 39.32
2010-01-01, vnps0010.10o, 98, 428, 0.66, 0.69, 49.99, 39.39
2009-12-31, vnps3650.09o, 98, 387, 0.63, 0.7, 49.89, 39.31
2009-12-30, vnps3640.09o, 98, 480, 0.69, 0.71, 49.91, 39.3
2009-12-29, vnps3630.09o, 98, 559, 0.68, 0.72, 49.94, 39.33
2009-12-28, vnps3620.09o, 98, 559, 0.68, 0.7, 49.96, 39.47
2009-12-27, vnps3610.09o, 98, 534, 0.68, 0.68, 49.96, 39.48
2009-12-26, vnps3600.09o, 98, 407, 0.68, 0.71, 49.97, 39.41
2009-12-25, vnps3590.09o, 98, 422, 0.74, 0.69, 49.95, 39.37
2009-12-24, vnps3580.09o, 98, 422, 0.72, 0.74, 49.93, 39.35
2009-12-23, vnps3570.09o, 98, 773, 0.68, 0.72, 50.01, 39.54
2009-12-22, vnps3560.09o, 98, 773, 0.67, 0.69, 49.93, 39.34
2009-12-21, vnps3550.09o, 96, 60, 0.68, 0.69, 49.88, 38.3
2009-12-20, vnps3540.09o, 96, 47, 0.69, 0.7, 49.89, 37.93
2009-12-19, vnps3530.09o, 98, 595, 0.71, 0.72, 49.89, 39.24
2009-12-18, vnps3520.09o, 98, 573, 0.67, 0.71, 49.96, 39.34
2009-12-17, vnps3510.09o, 98, 512, 0.69, 0.69, 49.95, 39.39
2009-12-16, vnps3500.09o, 98, 438, 0.68, 0.69, 49.97, 39.38
2009-12-15, vnps3490.09o, 98, 414, 0.68, 0.69, 49.96, 39.39
2009-12-14, vnps3480.09o, 98, 388, 0.68, 0.71, 49.92, 39.27
2009-12-13, vnps3470.09o, 98, 364, 0.64, 0.67, 49.91, 39.19
2009-12-12, vnps3460.09o, 98, 602, 0.66, 0.68, 49.92, 39.28
2009-12-11, vnps3450.09o, 98, 398, 0.66, 0.69, 49.87, 39.27
2009-12-10, vnps3440.09o, 98, 501, 0.67, 0.71, 50.01, 39.53
2009-12-09, vnps3430.09o, 97, 496, 0.68, 0.68, 49.98, 39.46
2009-12-08, vnps3420.09o, 98, 634, 0.65, 0.65, 50.03, 39.63
2009-12-07, vnps3410.09o, 98, 415, 0.64, 0.63, 49.96, 39.44
2009-12-06, vnps3400.09o, 98, 437, 0.66, 0.68, 49.94, 39.38
2009-12-05, vnps3390.09o, 98, 708, 0.68, 0.69, 49.96, 39.4
2009-12-04, vnps3380.09o, 98, 633, 0.65, 0.66, 49.97, 39.42
2009-12-03, vnps3370.09o, 98, 730, 0.68, 0.68, 49.94, 39.32
2009-12-02, vnps3360.09o, 98, 481, 0.64, 0.65, 49.92, 39.27
2009-12-01, vnps3350.09o, 98, 728, 0.69, 0.66, 49.95, 39.36
2009-11-30, vnps3340.09o, 98, 534, 0.65, 0.69, 49.94, 39.33
2009-11-29, vnps3330.09o, 98, 775, 0.65, 0.66, 49.97, 39.44
2009-11-28, vnps3320.09o, 98, 481, 0.63, 0.64, 49.97, 39.39
2009-11-27, vnps3310.09o, 98, 558, 0.65, 0.68, 49.91, 39.25
2009-11-26, vnps3300.09o, 98, 558, 0.65, 0.67, 49.92, 39.28
2009-11-25, vnps3290.09o, 98, 558, 0.68, 0.69, 49.89, 39.32
2009-11-24, vnps3280.09o, 98, 572, 0.66, 0.68, 49.95, 39.33
2009-11-23, vnps3270.09o, 98, 600, 0.64, 0.67, 49.96, 39.37
2009-11-22, vnps3260.09o, 98, 1000, 0.64, 0.69, 49.97, 39.42
2009-11-21, vnps3250.09o, 98, 1044, 0.66, 0.66, 49.95, 39.34
2009-11-20, vnps3240.09o, 98, 492, 0.69, 0.67, 49.86, 39.21
2009-11-19, vnps3230.09o, 98, 702, 0.66, 0.67, 49.92, 39.32
2009-11-18, vnps3220.09o, 98, 610, 0.65, 0.67, 49.82, 39.25
2009-11-16, vnps3200.09o, 98, 929, 0.66, 0.67, 49.91, 39.39
2009-11-15, vnps3190.09o, 98, 494, 0.66, 0.66, 49.9, 39.29
2009-11-14, vnps3180.09o, 98, 611, 0.65, 0.67, 49.93, 39.35
2009-11-13, vnps3170.09o, 98, 397, 0.65, 0.67, 49.92, 39.26
2009-11-12, vnps3160.09o, 98, 484, 0.67, 0.67, 49.83, 39.12
2009-11-11, vnps3150.09o, 98, 414, 0.66, 0.66, 49.84, 39.04
2009-11-10, vnps3140.09o, 98, 552, 0.65, 0.71, 49.81, 39.05
2009-11-09, vnps3130.09o, 98, 421, 0.64, 0.67, 49.87, 39.18
2009-11-08, vnps3120.09o, 98, 454, 0.65, 0.68, 49.89, 39.16
2009-11-07, vnps3110.09o, 98, 386, 0.66, 0.67, 49.86, 39.11
2009-11-06, vnps3100.09o, 98, 858, 0.64, 0.7, 49.85, 39.12
2009-11-05, vnps3090.09o, 98, 1156, 0.67, 0.65, 49.81, 39.1
2009-11-04, vnps3080.09o, 98, 962, 0.66, 0.69, 49.81, 39.07
2009-11-03, vnps3070.09o, 98, 1096, 0.67, 0.69, 49.78, 38.96
2009-11-02, vnps3060.09o, 98, 905, 0.67, 0.69, 49.78, 38.99
2009-11-01, vnps3050.09o, 98, 770, 0.65, 0.66, 49.86, 39.11
2009-10-31, vnps3040.09o, 95, 29, 0.67, 0.7, 49.87, 36.94
2009-10-30, vnps3030.09o, 95, 38, 0.67, 0.67, 49.91, 37.76
2009-10-29, vnps3020.09o, 98, 797, 0.66, 0.65, 49.97, 39.41
2009-10-28, vnps3010.09o, 98, 1051, 0.67, 0.65, 49.99, 39.45
2009-10-27, vnps3000.09o, 98, 855, 0.65, 0.64, 49.85, 39.14
2009-10-26, vnps2990.09o, 96, 991, 0.68, 0.7, 49.81, 38.98
2009-10-25, vnps2980.09o, 98, 1285, 0.66, 0.68, 49.82, 39.04
2009-10-24, vnps2970.09o, 98, 1138, 0.64, 0.67, 49.75, 38.92
2009-10-23, vnps2960.09o, 98, 679, 0.64, 0.68, 49.81, 39.01
2009-10-22, vnps2950.09o, 98, 753, 0.66, 0.68, 49.82, 39.01
2009-10-21, vnps2940.09o, 98, 1054, 0.66, 0.67, 49.85, 39.15
2009-10-20, vnps2930.09o, 98, 859, 0.65, 0.67, 49.86, 39.16
2009-10-19, vnps2920.09o, 98, 772, 0.66, 0.66, 49.83, 39.04
2009-10-18, vnps2910.09o, 98, 747, 0.64, 0.67, 49.77, 38.86
2009-10-17, vnps2900.09o, 98, 859, 0.66, 0.67, 49.73, 38.78
2009-10-16, vnps2890.09o, 98, 858, 0.65, 0.69, 49.8, 38.93
2009-10-15, vnps2880.09o, 98, 892, 0.66, 0.7, 49.82, 39
2009-10-14, vnps2870.09o, 98, 705, 0.64, 0.67, 49.9, 39.13
2009-10-13, vnps2860.09o, 98, 599, 0.64, 0.66, 49.94, 39.27
2009-10-12, vnps2850.09o, 98, 751, 0.66, 0.66, 49.95, 39.31
2009-10-11, vnps2840.09o, 98, 667, 0.62, 0.63, 49.88, 39.16
2009-10-10, vnps2830.09o, 98, 520, 0.64, 0.68, 49.84, 39.07
2009-10-09, vnps2820.09o, 98, 489, 0.64, 0.66, 49.84, 39.08
2009-10-08, vnps2810.09o, 98, 574, 0.65, 0.66, 49.78, 38.96
2009-10-07, vnps2800.09o, 98, 856, 0.64, 0.66, 49.89, 39.23
2009-10-05, vnps2780.09o, 98, 1089, 0.65, 0.68, 49.95, 39.36
2009-10-04, vnps2770.09o, 98, 571, 0.65, 0.68, 49.85, 39.19
2009-10-03, vnps2760.09o, 98, 667, 0.64, 0.67, 49.77, 39.03
2009-10-02, vnps2750.09o, 98, 521, 0.65, 0.66, 49.74, 39.03
2009-10-01, vnps2740.09o, 98, 1090, 0.65, 0.69, 49.85, 39.18
2009-09-30, vnps2730.09o, 98, 1600, 0.66, 0.67, 49.83, 39.14
2009-09-29, vnps2720.09o, 98, 957, 0.65, 0.7, 49.8, 39.01
2009-09-28, vnps2710.09o, 98, 459, 0.65, 0.68, 49.7, 38.81
2009-09-27, vnps2700.09o, 98, 571, 0.65, 0.67, 49.64, 38.68
2009-09-26, vnps2690.09o, 98, 570, 0.66, 0.68, 49.66, 38.76
2009-09-25, vnps2680.09o, 98, 514, 0.64, 0.67, 49.63, 38.74
2009-09-24, vnps2670.09o, 98, 1262, 0.67, 0.67, 49.67, 38.82
2009-09-23, vnps2660.09o, 98, 959, 0.65, 0.7, 49.74, 38.76
2009-09-22, vnps2650.09o, 98, 578, 0.65, 0.71, 49.8, 38.86
2009-09-21, vnps2640.09o, 98, 1043, 0.65, 0.66, 49.73, 38.81
2009-09-20, vnps2630.09o, 98, 1333, 0.66, 0.68, 49.73, 38.81
2009-09-19, vnps2620.09o, 98, 1000, 0.66, 0.66, 49.7, 38.71
2009-09-18, vnps2610.09o, 98, 1295, 0.63, 0.68, 49.61, 38.62
2009-09-17, vnps2600.09o, 98, 889, 0.66, 0.68, 49.74, 38.81
2009-09-16, vnps2590.09o, 98, 827, 0.64, 0.72, 49.76, 38.85
2009-09-15, vnps2580.09o, 98, 857, 0.63, 0.68, 49.82, 39.01
2009-09-14, vnps2570.09o, 98, 1502, 0.65, 0.65, 49.83, 39.06
2009-09-13, vnps2560.09o, 96, 48, 0.64, 0.68, 49.78, 37.79
2009-09-12, vnps2550.09o, 98, 745, 0.67, 0.67, 49.69, 38.76
2009-09-11, vnps2540.09o, 98, 723, 0.64, 0.69, 49.65, 38.68
2009-09-10, vnps2530.09o, 98, 853, 0.64, 0.68, 49.69, 38.79
2009-09-09, vnps2520.09o, 98, 886, 0.64, 0.72, 49.71, 38.87
2009-09-08, vnps2510.09o, 98, 1137, 0.64, 0.67, 49.69, 38.88
2009-09-07, vnps2500.09o, 98, 583, 0.66, 0.69, 49.72, 38.87
2009-09-06, vnps2490.09o, 98, 699, 0.65, 0.68, 49.84, 38.95
2009-09-05, vnps2480.09o, 98, 920, 0.67, 0.69, 49.68, 38.71
2009-09-04, vnps2470.09o, 98, 542, 0.63, 0.69, 49.68, 38.66
2009-09-03, vnps2460.09o, 98, 886, 0.65, 0.69, 49.68, 38.69
2009-09-02, vnps2450.09o, 97, 693, 0.65, 0.67, 49.67, 38.7
2009-09-01, vnps2440.09o, 98, 1139, 0.64, 0.68, 49.71, 38.78
2009-08-31, vnps2430.09o, 98, 997, 0.66, 0.67, 49.68, 38.71
2009-08-30, vnps2420.09o, 98, 1330, 0.66, 0.68, 49.75, 38.78
2009-08-29, vnps2410.09o, 98, 887, 0.66, 0.68, 49.67, 38.67
2009-08-28, vnps2400.09o, 98, 1593, 0.64, 0.69, 49.68, 38.71
2009-08-27, vnps2390.09o, 97, 1161, 0.64, 0.68, 49.71, 38.83
2009-08-26, vnps2380.09o, 98, 1278, 0.64, 0.67, 49.75, 38.86
2009-08-25, vnps2370.09o, 98, 1534, 0.64, 0.66, 49.77, 38.93
2009-08-24, vnps2360.09o, 98, 1354, 0.64, 0.66, 49.86, 38.97
2009-08-23, vnps2350.09o, 98, 921, 0.66, 0.7, 49.82, 38.94
2009-08-22, vnps2340.09o, 98, 1002, 0.66, 0.67, 49.84, 38.93
2009-08-21, vnps2330.09o, 98, 521, 0.61, 0.63, 49.8, 38.88
2009-08-20, vnps2320.09o, 97, 724, 0.64, 0.65, 49.75, 38.84
2009-08-19, vnps2310.09o, 98, 458, 0.61, 0.66, 49.84, 38.96
2009-08-18, vnps2300.09o, 98, 823, 0.62, 0.63, 49.85, 39.04
2009-08-17, vnps2290.09o, 98, 1407, 0.63, 0.64, 49.88, 39.11
2009-08-16, vnps2280.09o, 98, 629, 0.63, 0.65, 49.88, 39.07
2009-08-15, vnps2270.09o, 98, 1087, 0.61, 0.65, 49.85, 39.1
2009-08-14, vnps2260.09o, 98, 477, 0.62, 0.63, 49.87, 38.99
2009-08-13, vnps2250.09o, 98, 887, 0.61, 0.67, 49.82, 38.92
2009-08-12, vnps2240.09o, 98, 1200, 0.63, 0.62, 49.83, 38.94
2009-08-11, vnps2230.09o, 98, 1600, 0.6, 0.63, 49.83, 38.93
2009-08-10, vnps2220.09o, 98, 1336, 0.61, 0.65, 49.81, 38.91
2009-08-09, vnps2210.09o, 98, 1143, 0.61, 0.67, 49.85, 39.01
2009-08-08, vnps2200.09o, 98, 1604, 0.6, 0.63, 49.91, 39.11
2009-08-07, vnps2190.09o, 96, 47, 0.61, 0.65, 49.93, 37.85
2009-08-06, vnps2180.09o, 98, 250, 0.62, 0.66, 49.85, 38.79
2009-08-05, vnps2170.09o, 97, 1173, 0.61, 0.65, 49.75, 38.77
2009-08-04, vnps2160.09o, 98, 1204, 0.6, 0.63, 49.77, 38.87
2009-08-03, vnps2150.09o, 98, 1267, 0.61, 0.67, 49.81, 38.92
2009-08-02, vnps2140.09o, 98, 1268, 0.61, 0.65, 49.83, 38.88
2009-08-01, vnps2130.09o, 98, 1418, 0.61, 0.63, 49.85, 38.91
2009-07-31, vnps2120.09o, 98, 727, 0.61, 0.65, 49.86, 38.88
2009-07-30, vnps2110.09o, 98, 1174, 0.6, 0.64, 49.84, 38.87
2009-07-29, vnps2100.09o, 98, 1096, 0.6, 0.65, 49.81, 38.84
2009-07-28, vnps2090.09o, 98, 1269, 0.61, 0.65, 49.82, 38.78
2009-07-27, vnps2080.09o, 98, 776, 0.62, 0.63, 49.79, 38.75
2009-07-26, vnps2070.09o, 98, 777, 0.61, 0.64, 49.73, 38.67
2009-07-25, vnps2060.09o, 98, 1554, 0.61, 0.64, 49.79, 38.81
2009-07-24, vnps2050.09o, 98, 759, 0.6, 0.67, 49.76, 38.7
2009-07-23, vnps2040.09o, 98, 1270, 0.61, 0.64, 49.78, 38.77
2009-07-22, vnps2030.09o, 98, 731, 0.62, 0.65, 49.77, 38.71
2009-07-21, vnps2020.09o, 98, 966, 0.62, 0.63, 49.77, 38.69
2009-07-20, vnps2010.09o, 98, 929, 0.62, 0.64, 49.74, 38.64
2009-07-19, vnps2000.09o, 98, 967, 0.61, 0.65, 49.69, 38.55
2009-07-18, vnps1990.09o, 98, 1050, 0.61, 0.63, 49.71, 38.59
2009-07-17, vnps1980.09o, 95, 33, 0.62, 0.64, 49.75, 36.8
2009-07-16, vnps1970.09o, 98, 863, 0.61, 0.63, 49.74, 38.69
2009-07-15, vnps1960.09o, 98, 732, 0.63, 0.66, 49.78, 38.75
2009-07-14, vnps1950.09o, 98, 1099, 0.61, 0.66, 49.77, 38.76
2009-07-13, vnps1940.09o, 98, 1210, 0.61, 0.63, 49.73, 38.72
2009-07-12, vnps1930.09o, 98, 780, 0.62, 0.62, 49.76, 38.7
2009-07-11, vnps1920.09o, 98, 756, 0.61, 0.64, 49.78, 38.72
2009-07-10, vnps1910.09o, 98, 864, 0.61, 0.64, 49.8, 38.82
2009-07-09, vnps1900.09o, 98, 835, 0.61, 0.64, 49.83, 38.88
2009-07-08, vnps1890.09o, 98, 1155, 0.61, 0.64, 49.85, 38.88
2009-07-07, vnps1880.09o, 98, 734, 0.61, 0.62, 49.82, 38.81
2009-07-06, vnps1870.09o, 98, 711, 0.63, 0.63, 49.79, 38.76
2009-07-05, vnps1860.09o, 98, 1100, 0.61, 0.64, 49.79, 38.76
2009-07-04, vnps1850.09o, 98, 1010, 0.62, 0.63, 49.77, 38.73
2009-07-03, vnps1840.09o, 98, 969, 0.62, 0.64, 49.72, 38.66
2009-07-02, vnps1830.09o, 98, 933, 0.62, 0.63, 49.75, 38.7
2009-07-01, vnps1820.09o, 98, 843, 0.62, 0.65, 49.79, 38.74
2009-06-30, vnps1810.09o, 98, 1063, 0.62, 0.66, 49.73, 38.61
2009-06-29, vnps1800.09o, 98, 1063, 0.62, 0.64, 49.68, 38.53
2009-06-28, vnps1790.09o, 98, 835, 0.62, 0.68, 49.67, 38.48
2009-06-27, vnps1780.09o, 98, 1231, 0.63, 0.65, 49.71, 38.58
2009-06-26, vnps1770.09o, 98, 840, 0.62, 0.64, 49.72, 38.63
2009-06-25, vnps1760.09o, 98, 809, 0.6, 0.63, 49.8, 38.75
2009-06-24, vnps1750.09o, 98, 1056, 0.63, 0.64, 49.83, 38.82
2009-06-23, vnps1740.09o, 98, 1429, 0.61, 0.64, 49.83, 38.84
2009-06-22, vnps1730.09o, 98, 1055, 0.63, 0.65, 49.87, 38.92
2009-06-21, vnps1720.09o, 98, 1737, 0.62, 0.64, 49.91, 38.99
2009-06-20, vnps1710.09o, 98, 1870, 0.61, 0.64, 49.9, 38.95
2009-06-19, vnps1700.09o, 98, 1071, 0.61, 0.65, 49.73, 38.6
2009-06-18, vnps1690.09o, 98, 1278, 0.62, 0.64, 49.81, 38.77
2009-06-17, vnps1680.09o, 98, 1157, 0.61, 0.63, 49.85, 38.86
2009-06-16, vnps1670.09o, 98, 933, 0.61, 0.62, 49.89, 38.95
2009-06-15, vnps1660.09o, 98, 868, 0.62, 0.66, 49.92, 39.02
2009-06-14, vnps1650.09o, 98, 1158, 0.61, 0.63, 49.89, 38.98
2009-06-13, vnps1640.09o, 98, 900, 0.6, 0.62, 49.95, 39.05
2009-06-12, vnps1630.09o, 98, 933, 0.63, 0.63, 49.97, 39.09
2009-06-11, vnps1620.09o, 98, 2027, 0.61, 0.63, 49.95, 39.06
2009-06-10, vnps1610.09o, 98, 1871, 0.65, 0.63, 49.97, 39.13
2009-06-09, vnps1600.09o, 98, 1281, 0.64, 0.63, 49.94, 39.08
2009-06-08, vnps1590.09o, 98, 936, 0.64, 0.67, 49.87, 38.92
2009-06-07, vnps1580.09o, 98, 1217, 0.63, 0.65, 49.89, 38.99
2009-06-06, vnps1570.09o, 98, 1014, 0.64, 0.63, 49.92, 39.07
2009-06-05, vnps1560.09o, 98, 1739, 0.63, 0.66, 49.89, 39.02
2009-06-04, vnps1550.09o, 98, 760, 0.62, 0.64, 49.89, 39
2009-06-03, vnps1540.09o, 98, 869, 0.62, 0.65, 49.87, 38.9
2009-06-02, vnps1530.09o, 98, 1107, 0.62, 0.67, 49.8, 38.8
2009-06-01, vnps1520.09o, 98, 1219, 0.63, 0.65, 49.78, 38.75
2009-05-31, vnps1510.09o, 98, 1524, 0.63, 0.65, 49.8, 38.75
2009-05-30, vnps1500.09o, 98, 936, 0.61, 0.65, 49.78, 38.73
2009-05-29, vnps1490.09o, 98, 901, 0.62, 0.67, 49.79, 38.72
2009-05-28, vnps1480.09o, 98, 783, 0.64, 0.67, 49.77, 38.65
2009-05-27, vnps1470.09o, 98, 811, 0.64, 0.67, 49.79, 38.69
2009-05-26, vnps1460.09o, 98, 840, 0.62, 0.65, 49.78, 38.73
2009-05-25, vnps1450.09o, 98, 1109, 0.62, 0.65, 49.83, 38.85
2009-05-24, vnps1440.09o, 98, 1352, 0.62, 0.64, 49.88, 38.91
2009-05-23, vnps1430.09o, 98, 811, 0.63, 0.65, 49.84, 38.84
2009-05-22, vnps1420.09o, 98, 1624, 0.63, 0.63, 49.81, 38.82
2009-05-21, vnps1410.09o, 98, 593, 0.63, 0.65, 49.77, 38.68
2009-05-20, vnps1400.09o, 98, 1015, 0.62, 0.66, 49.76, 38.67
2009-05-19, vnps1390.09o, 98, 860, 0.61, 0.65, 49.76, 38.66
2009-05-18, vnps1380.09o, 98, 1100, 0.62, 0.66, 49.77, 38.66
2009-05-17, vnps1370.09o, 98, 1737, 0.63, 0.69, 49.71, 38.54
2009-05-16, vnps1360.09o, 98, 1160, 0.62, 0.65, 49.72, 38.59
2009-05-15, vnps1350.09o, 98, 1060, 0.62, 0.66, 49.76, 38.67
2009-05-14, vnps1340.09o, 98, 1219, 0.63, 0.64, 49.81, 38.75
2009-05-13, vnps1330.09o, 98, 902, 0.63, 0.64, 49.8, 38.72
2009-05-12, vnps1320.09o, 98, 718, 0.62, 0.65, 49.81, 38.74
2009-05-11, vnps1310.09o, 98, 938, 0.63, 0.65, 49.81, 38.73
2009-05-10, vnps1300.09o, 98, 786, 0.63, 0.66, 49.79, 38.67
2009-05-09, vnps1290.09o, 98, 839, 0.62, 0.65, 49.79, 38.67
2009-05-08, vnps1280.09o, 98, 1218, 0.61, 0.65, 49.8, 38.73
2009-05-07, vnps1270.09o, 98, 1106, 0.64, 0.66, 49.83, 38.76
2009-05-06, vnps1260.09o, 98, 870, 0.61, 0.63, 49.82, 38.76
2009-05-05, vnps1250.09o, 98, 1059, 0.62, 0.64, 49.86, 38.85
2009-05-04, vnps1240.09o, 98, 1217, 0.6, 0.63, 49.86, 38.86
2009-05-03, vnps1230.09o, 98, 1107, 0.6, 0.64, 49.89, 38.93
2009-05-02, vnps1220.09o, 98, 1106, 0.61, 0.62, 49.89, 38.95
2009-05-01, vnps1210.09o, 98, 785, 0.62, 0.64, 49.89, 38.91
2009-04-30, vnps1200.09o, 98, 754, 0.6, 0.62, 49.95, 39.08
2009-04-29, vnps1190.09o, 98, 1499, 0.6, 0.6, 49.95, 39.16
2009-04-28, vnps1180.09o, 98, 973, 0.59, 0.61, 49.98, 39.19
2009-04-27, vnps1170.09o, 98, 1434, 0.61, 0.64, 49.98, 39.16
2009-04-26, vnps1160.09o, 98, 1014, 0.61, 0.62, 49.96, 39.16
2009-04-25, vnps1150.09o, 98, 1352, 0.59, 0.63, 49.96, 39.16
2009-04-24, vnps1140.09o, 98, 1621, 0.6, 0.6, 49.99, 39.18
2009-04-23, vnps1130.09o, 98, 1867, 0.6, 0.6, 49.94, 39.03
2009-04-22, vnps1120.09o, 98, 1278, 0.6, 0.61, 49.84, 38.82
2009-04-21, vnps1110.09o, 98, 1619, 0.6, 0.62, 49.82, 38.77
2009-04-20, vnps1100.09o, 96, 49, 0.58, 0.59, 49.87, 37.68
2009-04-19, vnps1090.09o, 98, 1350, 0.56, 0.6, 49.89, 38.93
2009-04-18, vnps1080.09o, 98, 935, 0.58, 0.59, 49.93, 39.04
2009-04-17, vnps1070.09o, 99, 1217, 0.57, 0.61, 50, 39.2
2009-04-16, vnps1060.09o, 98, 1057, 0.59, 0.59, 50.02, 39.35
2009-04-15, vnps1050.09o, 99, 1281, 0.57, 0.62, 50.05, 39.42
2009-04-14, vnps1040.09o, 98, 1217, 0.56, 0.58, 49.97, 39.12
2009-04-13, vnps1030.09o, 98, 1215, 0.56, 0.6, 49.97, 39.11
2009-04-12, vnps1020.09o, 98, 1058, 0.57, 0.59, 49.96, 39.17
2009-04-11, vnps1010.09o, 98, 2028, 0.56, 0.56, 50, 39.3
2009-04-10, vnps1000.09o, 99, 1059, 0.55, 0.56, 50.02, 39.27
2009-04-09, vnps0990.09o, 98, 810, 0.55, 0.57, 50, 39.27
2009-04-08, vnps0980.09o, 98, 1058, 0.56, 0.57, 50, 39.27
2009-04-07, vnps0970.09o, 98, 869, 0.56, 0.6, 49.96, 39.11
2009-04-06, vnps0960.09o, 98, 901, 0.56, 0.58, 49.98, 39.16
2009-04-05, vnps0950.09o, 99, 659, 0.55, 0.58, 49.99, 39.2
2009-04-04, vnps0940.09o, 98, 902, 0.56, 0.56, 50.04, 39.34
2009-04-03, vnps0930.09o, 98, 937, 0.55, 0.57, 49.98, 39.23
2009-04-02, vnps0920.09o, 98, 1082, 0.55, 0.57, 49.94, 39.12
2009-04-01, vnps0910.09o, 98, 811, 0.56, 0.57, 49.97, 39.13
2009-03-31, vnps0900.09o, 98, 785, 0.54, 0.59, 50.02, 39.23
2009-03-30, vnps0890.09o, 98, 975, 0.56, 0.6, 50.02, 39.27
2009-03-29, vnps0880.09o, 99, 1060, 0.56, 0.6, 49.95, 39.13
2009-03-28, vnps0870.09o, 99, 1219, 0.55, 0.6, 49.99, 39.18
2009-03-27, vnps0860.09o, 98, 901, 0.57, 0.58, 50.01, 39.23
2009-03-26, vnps0850.09o, 98, 1073, 0.56, 0.58, 49.98, 39.15
2009-03-25, vnps0840.09o, 98, 1390, 0.57, 0.59, 50.04, 39.29
2009-03-24, vnps0830.09o, 99, 1253, 0.58, 0.6, 50.09, 39.44
2009-03-23, vnps0820.09o, 99, 1088, 0.58, 0.6, 50.12, 39.58
2009-03-22, vnps0810.09o, 99, 1474, 0.56, 0.57, 50.05, 39.43
2009-03-21, vnps0800.09o, 99, 1043, 0.58, 0.56, 50.06, 39.34
2009-03-20, vnps0790.09o, 98, 1192, 0.56, 0.6, 50.01, 39.19
2009-03-19, vnps0780.09o, 99, 864, 0.56, 0.56, 49.97, 39.11
2009-03-18, vnps0770.09o, 98, 962, 0.57, 0.58, 50.03, 39.21
2009-03-17, vnps0760.09o, 98, 1001, 0.56, 0.6, 50.02, 39.21
2009-03-16, vnps0750.09o, 98, 734, 0.57, 0.59, 50, 39.22
2009-03-15, vnps0740.09o, 91, 6, 0.5, 0.53, 50.04, 34.43
2009-03-14, vnps0730.09o, 99, 1044, 0.57, 0.6, 50.07, 39.37
2009-03-13, vnps0720.09o, 98, 1138, 0.58, 0.62, 50.03, 39.34
2009-03-12, vnps0710.09o, 99, 1139, 0.6, 0.63, 50.06, 39.37
2009-03-11, vnps0700.09o, 99, 1140, 0.59, 0.61, 50.08, 39.44
2009-03-10, vnps0690.09o, 99, 1253, 0.59, 0.6, 50.11, 39.54
2009-03-09, vnps0680.09o, 98, 1473, 0.58, 0.65, 50.05, 39.42
2009-03-08, vnps0670.09o, 99, 1566, 0.59, 0.62, 50.11, 39.5
2009-03-07, vnps0660.09o, 98, 1563, 0.6, 0.63, 50.14, 39.61
2009-03-06, vnps0650.09o, 98, 3101, 0.59, 0.63, 50.11, 39.59
2009-03-05, vnps0640.09o, 98, 1252, 0.58, 0.6, 50.09, 39.49
2009-03-04, vnps0630.09o, 99, 1671, 0.58, 0.6, 50.12, 39.53
2009-03-03, vnps0620.09o, 98, 1771, 0.6, 0.61, 50.08, 39.41
2009-03-02, vnps0610.09o, 99, 1475, 0.59, 0.64, 50.06, 39.36
2009-03-01, vnps0600.09o, 98, 1252, 0.62, 0.64, 50.05, 39.32
2009-02-28, vnps0590.09o, 98, 1252, 0.61, 0.62, 50.09, 39.42
2009-02-27, vnps0580.09o, 98, 1086, 0.62, 0.65, 50.05, 39.35
2009-02-26, vnps0570.09o, 98, 1648, 0.62, 0.68, 50.07, 39.43
2009-02-25, vnps0560.09o, 98, 1925, 0.63, 0.65, 50.1, 39.46
2009-02-24, vnps0550.09o, 99, 1562, 0.64, 0.67, 50.02, 39.32
2009-02-23, vnps0540.09o, 98, 1541, 0.63, 0.65, 50.06, 39.37
2009-02-22, vnps0530.09o, 99, 1568, 0.63, 0.64, 50.07, 39.42
2009-02-21, vnps0520.09o, 99, 2278, 0.63, 0.67, 50.09, 39.51
2009-02-20, vnps0510.09o, 98, 1002, 0.65, 0.67, 50.09, 39.49
2009-02-19, vnps0500.09o, 98, 1002, 0.64, 0.66, 50.11, 39.56
2009-02-18, vnps0490.09o, 99, 1003, 0.63, 0.67, 50.09, 39.58
2009-02-17, vnps0480.09o, 98, 1376, 0.61, 0.64, 50.06, 39.55
2009-02-16, vnps0470.09o, 99, 1394, 0.65, 0.64, 50.08, 39.61
2009-02-15, vnps0460.09o, 99, 2514, 0.64, 0.66, 50.13, 39.66
2009-02-14, vnps0450.09o, 99, 1794, 0.61, 0.65, 50.11, 39.63
2009-02-13, vnps0440.09o, 98, 964, 0.65, 0.65, 50.16, 39.69
2009-02-12, vnps0430.09o, 98, 1381, 0.65, 0.65, 50.12, 39.59
2009-02-11, vnps0420.09o, 98, 957, 0.64, 0.65, 50.16, 39.65
2009-02-10, vnps0410.09o, 98, 4977, 0.62, 0.65, 50.2, 39.8
2009-02-09, vnps0400.09o, 99, 1256, 0.62, 0.66, 50.08, 39.58
2009-02-08, vnps0390.09o, 98, 1569, 0.61, 0.64, 50.12, 39.65
2009-02-07, vnps0380.09o, 98, 1322, 0.63, 0.63, 50.09, 39.55
2009-02-06, vnps0370.09o, 98, 1321, 0.61, 0.65, 50.07, 39.46
2009-02-05, vnps0360.09o, 98, 1393, 0.64, 0.65, 50.06, 39.35
2009-02-04, vnps0350.09o, 98, 1091, 0.63, 0.65, 50.07, 39.36
2009-02-03, vnps0340.09o, 98, 1256, 0.65, 0.67, 50.05, 39.39
2009-02-02, vnps0330.09o, 98, 1321, 0.64, 0.66, 50.08, 39.42
2009-02-01, vnps0320.09o, 98, 1795, 0.64, 0.64, 50.1, 39.47
2009-01-31, vnps0310.09o, 99, 1479, 0.62, 0.69, 50.06, 39.39
2009-01-30, vnps0300.09o, 98, 1005, 0.63, 0.67, 50.07, 39.4
2009-01-29, vnps0290.09o, 98, 966, 0.64, 0.67, 50.11, 39.49
2009-01-28, vnps0280.09o, 99, 1198, 0.63, 0.72, 50.13, 39.62
2009-01-27, vnps0270.09o, 98, 1323, 0.66, 0.65, 50.16, 39.71
2009-01-26, vnps0260.09o, 99, 1398, 0.64, 0.67, 50.11, 39.59
2009-01-25, vnps0250.09o, 99, 1480, 0.64, 0.67, 50.07, 39.45
2009-01-24, vnps0240.09o, 99, 1480, 0.62, 0.65, 50.04, 39.37
2009-01-22, vnps0220.09o, 98, 1046, 0.63, 0.65, 50.08, 39.39
2009-01-21, vnps0210.09o, 99, 1144, 0.61, 0.63, 50.06, 39.4
2009-01-20, vnps0200.09o, 98, 1571, 0.62, 0.64, 50.06, 39.43
2009-01-19, vnps0190.09o, 98, 897, 0.62, 0.65, 50.08, 39.46
2009-01-18, vnps0180.09o, 99, 1678, 0.64, 0.68, 50.09, 39.46
2009-01-17, vnps0170.09o, 99, 2097, 0.64, 0.69, 50.08, 39.42
2009-01-16, vnps0160.09o, 98, 1676, 0.64, 0.68, 50.05, 39.38
2009-01-15, vnps0150.09o, 98, 1198, 0.64, 0.67, 50.11, 39.46
2009-01-14, vnps0140.09o, 98, 1323, 0.63, 0.65, 50.09, 39.43
2009-01-13, vnps0130.09o, 98, 1480, 0.63, 0.72, 50.05, 39.38
2009-01-12, vnps0120.09o, 98, 1398, 0.65, 0.68, 50.09, 39.45
2009-01-11, vnps0110.09o, 98, 1397, 0.64, 0.69, 50.14, 39.58
2009-01-10, vnps0100.09o, 98, 1399, 0.64, 0.68, 50.11, 39.53
2009-01-09, vnps0090.09o, 96, 44, 0.63, 0.65, 50.13, 38.18
2009-01-08, vnps0080.09o, 98, 3528, 0.65, 0.67, 50.12, 39.4
2009-01-07, vnps0070.09o, 96, 39, 0.65, 0.7, 50.09, 37.88
2009-01-06, vnps0060.09o, 98, 2099, 0.65, 0.67, 50.13, 39.62
2009-01-05, vnps0050.09o, 99, 3601, 0.67, 0.68, 50.17, 39.74
2009-01-04, vnps0040.09o, 99, 2802, 0.65, 0.67, 50.15, 39.67
2009-01-03, vnps0030.09o, 99, 1939, 0.62, 0.7, 50.06, 39.49
2009-01-02, vnps0020.09o, 98, 1008, 0.65, 0.66, 50.06, 39.44
2009-01-01, vnps0010.09o, 97, 53, 0.66, 0.67, 50.12, 38.42
2008-12-31, vnps3660.08o, 98, 1260, 0.68, 0.66, 50.09, 39.5
2008-12-30, vnps3650.08o, 98, 1800, 0.65, 0.67, 50.11, 39.56
2008-12-29, vnps3640.08o, 98, 2101, 0.65, 0.64, 50.14, 39.68
2008-12-28, vnps3630.08o, 98, 1401, 0.65, 0.64, 50.14, 39.74
2008-12-27, vnps3620.08o, 98, 1940, 0.64, 0.67, 50.17, 39.82
2008-12-26, vnps3610.08o, 98, 1679, 0.65, 0.64, 50.17, 39.78
2008-12-25, vnps3600.08o, 98, 1145, 0.65, 0.67, 50.13, 39.65
2008-12-24, vnps3590.08o, 99, 1402, 0.65, 0.65, 50.08, 39.6
2008-12-23, vnps3580.08o, 99, 1097, 0.64, 0.63, 50.1, 39.62
2008-12-22, vnps3570.08o, 98, 1050, 0.66, 0.66, 50.15, 39.6
2008-12-21, vnps3560.08o, 98, 1009, 0.67, 0.63, 50.14, 39.69
2008-12-20, vnps3550.08o, 98, 1678, 0.64, 0.64, 50.16, 39.74
2008-12-19, vnps3540.08o, 98, 1547, 0.65, 0.62, 50.11, 39.6
2008-12-18, vnps3530.08o, 98, 1481, 0.63, 0.61, 50.18, 39.78
2008-12-17, vnps3520.08o, 98, 1914, 0.62, 0.64, 50.12, 39.73
2008-12-16, vnps3510.08o, 98, 1327, 0.6, 0.65, 50.12, 39.66
2008-12-15, vnps3500.08o, 99, 1402, 0.62, 0.66, 50.09, 39.63
2008-12-14, vnps3490.08o, 98, 1096, 0.64, 0.62, 50.16, 39.7
2008-12-13, vnps3480.08o, 98, 2522, 0.65, 0.66, 50.08, 39.51
2008-12-12, vnps3470.08o, 98, 1049, 0.63, 0.66, 50.09, 39.42
2008-12-11, vnps3460.08o, 98, 2522, 0.63, 0.63, 50.1, 39.52
2008-12-10, vnps3450.08o, 98, 1802, 0.64, 0.64, 50.11, 39.59
2008-12-09, vnps3440.08o, 99, 1329, 0.64, 0.64, 50.1, 39.52
2008-12-08, vnps3430.08o, 98, 2522, 0.61, 0.64, 50.11, 39.6
2008-12-07, vnps3420.08o, 99, 1578, 0.64, 0.66, 50.03, 39.39
2008-12-06, vnps3410.08o, 98, 1577, 0.64, 0.7, 50.08, 39.49
2008-12-05, vnps3400.08o, 98, 901, 0.65, 0.64, 50.12, 39.53
2008-12-04, vnps3390.08o, 98, 1402, 0.66, 0.64, 50.08, 39.47
2008-12-03, vnps3380.08o, 98, 1577, 0.63, 0.65, 50.05, 39.39
2008-12-02, vnps3370.08o, 98, 1201, 0.65, 0.67, 49.99, 39.25
2008-12-01, vnps3360.08o, 98, 1328, 0.64, 0.67, 50.03, 39.29
2008-11-30, vnps3350.08o, 98, 1682, 0.65, 0.66, 50.05, 39.37
2008-11-29, vnps3340.08o, 98, 1402, 0.66, 0.66, 50.07, 39.46
2008-11-28, vnps3330.08o, 98, 1942, 0.66, 0.68, 50.08, 39.46
2008-11-27, vnps3320.08o, 98, 935, 0.59, 0.64, 50.06, 39.42
2008-11-26, vnps3310.08o, 99, 2106, 0.59, 0.63, 50.01, 39.38
2008-11-25, vnps3300.08o, 99, 1404, 0.62, 0.63, 50.05, 39.38
2008-11-24, vnps3290.08o, 98, 1329, 0.62, 0.64, 50.04, 39.37
2008-11-23, vnps3280.08o, 97, 61, 0.63, 0.64, 50.02, 38.5
2008-11-22, vnps3270.08o, 98, 1330, 0.63, 0.62, 50.01, 39.28
2008-11-21, vnps3260.08o, 99, 1945, 0.63, 0.67, 50.03, 39.32
2008-11-20, vnps3250.08o, 98, 1540, 0.65, 0.66, 49.95, 39.17
2008-11-19, vnps3240.08o, 98, 1261, 0.62, 0.64, 49.99, 39.27
2008-11-18, vnps3230.08o, 98, 1482, 0.62, 0.65, 49.99, 39.22
2008-11-17, vnps3220.08o, 98, 1330, 0.62, 0.64, 49.95, 39.16
2008-11-16, vnps3210.08o, 98, 935, 0.63, 0.64, 49.99, 39.22
2008-11-15, vnps3200.08o, 98, 1148, 0.62, 0.62, 49.95, 39.14
2008-11-14, vnps3190.08o, 97, 48, 0.62, 0.63, 50, 38.01
2008-11-13, vnps3180.08o, 98, 2297, 0.64, 0.68, 49.97, 39.19
2008-11-12, vnps3170.08o, 98, 971, 0.63, 0.67, 50.03, 39.33
2008-11-11, vnps3160.08o, 98, 870, 0.63, 0.62, 50.08, 39.47
2008-11-10, vnps3150.08o, 98, 1486, 0.64, 0.64, 50.05, 39.46
2008-11-09, vnps3140.08o, 98, 1941, 0.61, 0.65, 50.03, 39.36
2008-11-08, vnps3130.08o, 98, 2098, 0.63, 0.66, 49.99, 39.24
2008-11-07, vnps3120.08o, 98, 787, 0.65, 0.64, 50.05, 39.35
2008-11-06, vnps3110.08o, 98, 1097, 0.63, 0.65, 50.08, 39.47
2008-11-05, vnps3100.08o, 98, 1803, 0.63, 0.64, 50.11, 39.57
2008-11-04, vnps3090.08o, 98, 1483, 0.62, 0.63, 50.06, 39.42
2008-11-03, vnps3080.08o, 98, 1402, 0.64, 0.64, 50.01, 39.33
2008-11-02, vnps3070.08o, 98, 1942, 0.59, 0.65, 50.04, 39.35
2008-11-01, vnps3060.08o, 98, 2103, 0.6, 0.64, 50.01, 39.31
2008-10-31, vnps3050.08o, 98, 840, 0.61, 0.66, 49.97, 39.21
2008-10-30, vnps3040.08o, 98, 2803, 0.62, 0.64, 49.93, 39.18
2008-10-29, vnps3030.08o, 98, 1924, 0.63, 0.68, 49.92, 39.13
2008-10-28, vnps3020.08o, 98, 2067, 0.62, 0.65, 49.85, 38.97
2008-10-27, vnps3010.08o, 98, 1798, 0.61, 0.66, 49.92, 39.11
2008-10-26, vnps3000.08o, 67, 2150, 0.64, 0.65, 49.97, 39.19
2008-10-25, vnps2990.08o, 98, 1943, 0.63, 0.65, 49.93, 39.15
2008-10-24, vnps2980.08o, 98, 1396, 0.61, 0.64, 49.96, 39.17
2008-10-23, vnps2970.08o, 98, 2104, 0.63, 0.65, 49.98, 39.21
2008-10-22, vnps2960.08o, 98, 1328, 0.62, 0.65, 49.96, 39.16
2008-10-21, vnps2950.08o, 98, 2293, 0.61, 0.63, 49.98, 39.22
2008-10-20, vnps2940.08o, 98, 1941, 0.62, 0.64, 49.99, 39.24
2008-10-19, vnps2930.08o, 98, 1941, 0.61, 0.66, 49.95, 39.17
2008-10-18, vnps2920.08o, 98, 2217, 0.63, 0.65, 49.93, 39.05
2008-10-17, vnps2910.08o, 98, 1682, 0.62, 0.64, 49.95, 39.11
2008-10-16, vnps2900.08o, 97, 1109, 0.63, 0.65, 49.9, 38.98
2008-10-15, vnps2890.08o, 98, 1320, 0.61, 0.61, 50, 39.21
2008-10-14, vnps2880.08o, 98, 1201, 0.62, 0.63, 50.01, 39.27
2008-10-13, vnps2870.08o, 98, 970, 0.61, 0.65, 50.09, 39.42
2008-10-12, vnps2860.08o, 98, 1940, 0.62, 0.63, 50.12, 39.53
2008-10-11, vnps2850.08o, 98, 3157, 0.63, 0.63, 50.11, 39.52
2008-10-10, vnps2840.08o, 97, 76, 0.63, 0.63, 50.05, 38.51
2008-10-09, vnps2830.08o, 97, 59, 0.63, 0.63, 49.89, 37.91
2008-10-08, vnps2820.08o, 98, 1078, 0.62, 0.63, 49.88, 38.96
2008-10-07, vnps2810.08o, 97, 837, 0.65, 0.65, 49.86, 38.91
2008-10-06, vnps2800.08o, 98, 2728, 0.62, 0.64, 49.96, 39.15
2008-10-05, vnps2790.08o, 98, 1536, 0.62, 0.61, 49.94, 39.13
2008-10-04, vnps2780.08o, 98, 702, 0.62, 0.65, 49.96, 39.14
2008-10-03, vnps2770.08o, 98, 1889, 0.61, 0.65, 49.91, 39.07
2008-10-02, vnps2760.08o, 98, 1285, 0.62, 0.67, 49.81, 38.88
2008-10-01, vnps2750.08o, 98, 1754, 0.62, 0.65, 49.82, 38.85
2008-09-30, vnps2740.08o, 97, 54, 0.63, 0.65, 49.83, 37.83
2008-09-29, vnps2730.08o, 98, 1445, 0.62, 0.64, 49.83, 38.9
2008-09-28, vnps2720.08o, 98, 1291, 0.61, 0.64, 49.8, 38.83
2008-09-27, vnps2710.08o, 98, 1886, 0.61, 0.66, 49.81, 38.85
2008-09-26, vnps2700.08o, 98, 1168, 0.63, 0.62, 49.81, 38.82
2008-09-25, vnps2690.08o, 98, 2047, 0.61, 0.64, 49.81, 38.85
2008-09-24, vnps2680.08o, 98, 1362, 0.61, 0.64, 49.86, 38.92
2008-09-23, vnps2670.08o, 97, 52, 0.61, 0.62, 49.92, 37.92
2008-09-22, vnps2660.08o, 98, 1225, 0.62, 0.63, 49.95, 39.1
2008-09-21, vnps2650.08o, 98, 1023, 0.61, 0.64, 49.99, 39.14
2008-09-20, vnps2640.08o, 98, 1888, 0.6, 0.64, 49.97, 39.1
2008-09-19, vnps2630.08o, 98, 2230, 0.62, 0.65, 49.91, 39
2008-09-18, vnps2620.08o, 98, 2196, 0.62, 0.63, 49.88, 38.95
2008-09-17, vnps2610.08o, 98, 1715, 0.61, 0.67, 49.83, 38.81
2008-09-16, vnps2600.08o, 98, 2015, 0.62, 0.65, 49.87, 38.88
2008-09-15, vnps2590.08o, 98, 1074, 0.62, 0.64, 49.81, 38.8
2008-09-14, vnps2580.08o, 98, 1821, 0.62, 0.66, 49.83, 38.84
2008-09-13, vnps2570.08o, 98, 1691, 0.61, 0.64, 49.87, 38.89
2008-09-12, vnps2560.08o, 98, 1546, 0.61, 0.64, 49.78, 38.76
2008-09-11, vnps2550.08o, 98, 1316, 0.62, 0.62, 49.86, 38.89
2008-09-10, vnps2540.08o, 98, 946, 0.62, 0.64, 49.91, 38.96
2008-09-09, vnps2530.08o, 97, 1296, 0.62, 0.65, 49.81, 38.75
2008-09-08, vnps2520.08o, 98, 1822, 0.61, 0.64, 49.79, 38.74
2008-09-07, vnps2510.08o, 98, 1971, 0.63, 0.66, 49.77, 38.71
2008-09-06, vnps2500.08o, 98, 1689, 0.62, 0.64, 49.76, 38.7
2008-09-05, vnps2490.08o, 97, 1362, 0.62, 0.67, 49.75, 38.64
2008-09-04, vnps2480.08o, 98, 1390, 0.62, 0.66, 49.76, 38.69
2008-09-03, vnps2470.08o, 98, 1686, 0.62, 0.64, 49.82, 38.8
2008-09-02, vnps2460.08o, 98, 1366, 0.6, 0.64, 49.89, 38.95
2008-09-01, vnps2450.08o, 98, 2632, 0.61, 0.67, 49.81, 38.82
2008-08-31, vnps2440.08o, 98, 1820, 0.62, 0.67, 49.83, 38.81
2008-08-30, vnps2430.08o, 98, 1243, 0.61, 0.66, 49.75, 38.71
2008-08-29, vnps2420.08o, 98, 1391, 0.62, 0.67, 49.69, 38.61
2008-08-28, vnps2410.08o, 98, 921, 0.62, 0.69, 49.68, 38.49
2008-08-27, vnps2400.08o, 98, 2151, 0.64, 0.65, 49.77, 38.77
2008-08-26, vnps2390.08o, 98, 2728, 0.6, 0.64, 49.78, 38.8
2008-08-25, vnps2380.08o, 98, 1290, 0.61, 0.64, 49.71, 38.67
2008-08-24, vnps2370.08o, 98, 3507, 0.6, 0.64, 49.81, 38.83
2008-08-23, vnps2360.08o, 98, 1290, 0.62, 0.64, 49.82, 38.86
2008-08-22, vnps2350.08o, 98, 1885, 0.61, 0.66, 49.85, 38.9
2008-08-21, vnps2340.08o, 98, 2044, 0.61, 0.65, 49.85, 38.9
2008-08-20, vnps2330.08o, 98, 2231, 0.61, 0.65, 49.88, 38.96
2008-08-19, vnps2320.08o, 98, 2045, 0.61, 0.64, 49.89, 38.95
2008-08-18, vnps2310.08o, 98, 1753, 0.6, 0.62, 49.87, 38.88
2008-08-17, vnps2300.08o, 98, 2452, 0.62, 0.65, 49.89, 38.93
2008-08-16, vnps2290.08o, 98, 1888, 0.62, 0.66, 49.85, 38.85
2008-08-15, vnps2280.08o, 98, 2042, 0.6, 0.66, 49.78, 38.76
2008-08-14, vnps2270.08o, 98, 1225, 0.61, 0.65, 49.8, 38.78
2008-08-13, vnps2260.08o, 98, 1750, 0.62, 0.64, 49.79, 38.78
2008-08-12, vnps2250.08o, 98, 1290, 0.64, 0.63, 49.8, 38.82
2008-08-11, vnps2240.08o, 98, 1226, 0.61, 0.65, 49.85, 38.86
2008-08-09, vnps2220.08o, 98, 1442, 0.61, 0.65, 49.84, 38.85
2008-08-08, vnps2210.08o, 98, 1345, 0.62, 0.63, 49.81, 38.81
2008-08-07, vnps2200.08o, 98, 1411, 0.61, 0.62, 49.76, 38.72
2008-08-06, vnps2190.08o, 98, 1632, 0.62, 0.63, 49.8, 38.8
2008-08-05, vnps2180.08o, 98, 1395, 0.59, 0.63, 49.85, 38.89
2008-08-04, vnps2170.08o, 98, 1089, 0.6, 0.66, 49.95, 38.99
2008-08-03, vnps2160.08o, 98, 2286, 0.6, 0.64, 49.87, 38.9
2008-08-02, vnps2150.08o, 98, 1396, 0.6, 0.64, 49.8, 38.83
2008-08-01, vnps2140.08o, 98, 2789, 0.6, 0.61, 49.89, 38.97
2008-07-31, vnps2130.08o, 99, 1480, 0.62, 0.64, 49.91, 38.96
2008-07-30, vnps2120.08o, 98, 1123, 0.62, 0.64, 49.84, 38.81
2008-07-29, vnps2110.08o, 98, 1311, 0.6, 0.62, 49.9, 38.96
2008-07-28, vnps2100.08o, 98, 2046, 0.61, 0.62, 49.92, 38.94
2008-07-27, vnps2090.08o, 98, 1143, 0.61, 0.62, 49.91, 38.96
2008-07-26, vnps2080.08o, 98, 1933, 0.6, 0.64, 49.83, 38.82
2008-07-25, vnps2070.08o, 98, 1796, 0.62, 0.66, 49.84, 38.85
2008-07-24, vnps2060.08o, 97, 1545, 0.64, 0.66, 49.95, 39
2008-07-23, vnps2050.08o, 98, 1632, 0.61, 0.62, 49.87, 38.92
2008-07-22, vnps2040.08o, 98, 1478, 0.59, 0.62, 49.92, 38.97
2008-07-21, vnps2030.08o, 97, 1647, 0.62, 0.63, 49.94, 39.03
2008-07-20, vnps2020.08o, 98, 1258, 0.6, 0.67, 49.91, 38.94
2008-07-19, vnps2010.08o, 98, 1795, 0.62, 0.67, 49.86, 38.87
2008-07-18, vnps2000.08o, 98, 1643, 0.62, 0.64, 49.8, 38.77
2008-07-16, vnps1980.08o, 98, 1678, 0.6, 0.66, 49.82, 38.84
2008-07-15, vnps1970.08o, 98, 2095, 0.6, 0.64, 49.88, 38.91
2008-07-14, vnps1960.08o, 98, 1572, 0.61, 0.65, 49.87, 38.88
2008-07-13, vnps1950.08o, 98, 2284, 0.59, 0.64, 49.88, 38.9
2008-07-12, vnps1940.08o, 99, 2100, 0.6, 0.65, 49.89, 38.93
2008-07-11, vnps1930.08o, 98, 1562, 0.59, 0.62, 49.95, 38.99
2008-07-10, vnps1920.08o, 98, 1257, 0.61, 0.64, 49.83, 38.81
2008-07-09, vnps1910.08o, 98, 1798, 0.59, 0.66, 49.75, 38.69
2008-07-08, vnps1900.08o, 98, 1397, 0.6, 0.64, 49.74, 38.69
2008-07-07, vnps1890.08o, 98, 1144, 0.6, 0.65, 49.8, 38.82
2008-07-06, vnps1880.08o, 98, 1479, 0.6, 0.63, 49.82, 38.84
2008-07-05, vnps1870.08o, 98, 1144, 0.61, 0.64, 49.83, 38.84
2008-07-04, vnps1860.08o, 98, 1676, 0.61, 0.65, 49.84, 38.86
2008-07-03, vnps1850.08o, 98, 1677, 0.62, 0.62, 49.83, 38.86
2008-07-02, vnps1840.08o, 99, 2290, 0.6, 0.64, 49.85, 38.85
2008-07-01, vnps1830.08o, 98, 1058, 0.6, 0.65, 49.84, 38.82
2008-06-30, vnps1820.08o, 98, 1091, 0.6, 0.62, 49.84, 38.87
2008-06-29, vnps1810.08o, 99, 1796, 0.6, 0.63, 49.87, 38.89
2008-06-28, vnps1800.08o, 98, 2794, 0.61, 0.64, 49.92, 38.96
2008-06-27, vnps1790.08o, 98, 1796, 0.6, 0.62, 49.91, 38.95
2008-06-26, vnps1780.08o, 98, 1369, 0.61, 0.61, 49.89, 38.91
2008-06-25, vnps1770.08o, 99, 2785, 0.61, 0.63, 49.91, 39
2008-06-24, vnps1760.08o, 98, 1478, 0.62, 0.63, 49.91, 38.99
2008-06-23, vnps1750.08o, 99, 1398, 0.6, 0.63, 49.81, 38.81
2008-06-22, vnps1740.08o, 98, 1256, 0.6, 0.64, 49.74, 38.7
2008-06-21, vnps1730.08o, 98, 1479, 0.6, 0.64, 49.75, 38.68
2008-06-20, vnps1720.08o, 98, 1477, 0.62, 0.66, 49.77, 38.73
2008-06-19, vnps1710.08o, 98, 1571, 0.6, 0.63, 49.8, 38.75
2008-06-18, vnps1700.08o, 98, 2512, 0.62, 0.65, 49.85, 38.85
2008-06-17, vnps1690.08o, 98, 1258, 0.61, 0.66, 49.82, 38.83
2008-06-16, vnps1680.08o, 96, 38, 0.6, 0.66, 49.82, 37.26
2008-06-15, vnps1670.08o, 98, 2518, 0.61, 0.62, 49.85, 38.89
2008-06-14, vnps1660.08o, 98, 3148, 0.6, 0.65, 49.87, 38.9
2008-06-13, vnps1650.08o, 98, 1677, 0.6, 0.63, 49.85, 38.88
2008-06-12, vnps1640.08o, 98, 2503, 0.61, 0.64, 49.94, 39.02
2008-06-11, vnps1630.08o, 98, 1574, 0.6, 0.64, 49.93, 38.99
2008-06-10, vnps1620.08o, 99, 1680, 0.61, 0.63, 49.87, 38.89
2008-06-09, vnps1610.08o, 98, 1350, 0.59, 0.62, 49.92, 38.97
2008-06-08, vnps1600.08o, 98, 1735, 0.61, 0.62, 50.01, 39.14
2008-06-07, vnps1590.08o, 98, 858, 0.6, 0.62, 49.93, 38.98
2008-06-06, vnps1580.08o, 98, 1226, 0.61, 0.63, 49.98, 39.06
2008-06-05, vnps1570.08o, 93, 18, 0.61, 0.66, 50.02, 35.75
2008-06-04, vnps1560.08o, 98, 1799, 0.61, 0.66, 50, 39.14
2008-06-03, vnps1550.08o, 98, 1573, 0.6, 0.62, 49.99, 39.11
2008-06-02, vnps1540.08o, 98, 2099, 0.61, 0.64, 50, 39.11
2008-06-01, vnps1530.08o, 98, 3148, 0.61, 0.62, 50, 39.17
2008-05-31, vnps1520.08o, 98, 1399, 0.59, 0.65, 50.03, 39.21
2008-05-30, vnps1510.08o, 98, 2797, 0.61, 0.62, 50.01, 39.21
2008-05-29, vnps1500.08o, 98, 1481, 0.6, 0.6, 50.05, 39.26
2008-05-28, vnps1490.08o, 99, 2524, 0.6, 0.62, 50.05, 39.27
2008-05-27, vnps1480.08o, 98, 1574, 0.61, 0.61, 50.04, 39.3
2008-05-26, vnps1470.08o, 98, 2518, 0.6, 0.65, 50.09, 39.44
2008-05-25, vnps1460.08o, 98, 1937, 0.6, 0.6, 50.13, 39.49
2008-05-24, vnps1450.08o, 99, 1800, 0.6, 0.61, 50.11, 39.47
2008-05-23, vnps1440.08o, 99, 1236, 0.59, 0.62, 50.06, 39.3
2008-05-22, vnps1430.08o, 98, 135, 0.6, 0.62, 50.11, 39.02
2008-05-21, vnps1420.08o, 98, 261, 0.61, 0.61, 50.01, 39
2008-05-20, vnps1410.08o, 98, 1935, 0.59, 0.61, 49.91, 38.97
2008-05-18, vnps1390.08o, 98, 1144, 0.6, 0.62, 49.85, 38.79
2008-05-17, vnps1380.08o, 98, 1480, 0.59, 0.66, 49.89, 38.88
2008-05-16, vnps1370.08o, 98, 1396, 0.59, 0.61, 49.92, 38.94
2008-05-15, vnps1360.08o, 98, 1141, 0.6, 0.61, 49.96, 39.03
2008-05-14, vnps1350.08o, 98, 3594, 0.59, 0.63, 50, 39.18
2008-05-13, vnps1340.08o, 98, 2093, 0.59, 0.63, 50.06, 39.35
2008-05-12, vnps1330.08o, 96, 47, 0.58, 0.61, 50.1, 38.17
2008-05-11, vnps1320.08o, 99, 1258, 0.6, 0.62, 50.01, 39.18
2008-05-10, vnps1310.08o, 98, 1321, 0.59, 0.6, 50.03, 39.25
2008-05-09, vnps1300.08o, 98, 1045, 0.6, 0.62, 50.05, 39.27
2008-05-08, vnps1290.08o, 99, 1935, 0.59, 0.62, 50.05, 39.3
2008-05-07, vnps1280.08o, 98, 1675, 0.58, 0.65, 50.09, 39.34
2008-05-06, vnps1270.08o, 99, 1397, 0.58, 0.6, 50.06, 39.3
2008-05-05, vnps1260.08o, 98, 1674, 0.58, 0.6, 50.1, 39.38
2008-05-04, vnps1250.08o, 98, 2786, 0.59, 0.61, 50.1, 39.4
2008-05-03, vnps1240.08o, 98, 1929, 0.58, 0.61, 50.05, 39.28
2008-05-02, vnps1230.08o, 98, 1475, 0.59, 0.59, 50.07, 39.32
2008-05-01, vnps1220.08o, 98, 2091, 0.57, 0.62, 50.13, 39.47
2008-04-30, vnps1210.08o, 98, 1790, 0.59, 0.59, 50.09, 39.38
2008-04-29, vnps1200.08o, 97, 4767, 0.59, 0.59, 49.91, 38.97
2008-04-28, vnps1190.08o, 98, 1742, 0.58, 0.6, 49.92, 38.96
2008-04-27, vnps1180.08o, 98, 1520, 0.58, 0.61, 49.97, 39.06
2008-04-26, vnps1170.08o, 98, 3046, 0.58, 0.61, 50, 39.14
2008-04-25, vnps1160.08o, 98, 2786, 0.58, 0.58, 50.07, 39.33
2008-04-24, vnps1150.08o, 98, 1778, 0.56, 0.56, 50.06, 39.36
2008-04-23, vnps1140.08o, 98, 1781, 0.57, 0.61, 50.13, 39.48
2008-04-22, vnps1130.08o, 99, 1791, 0.56, 0.58, 50.1, 39.42
2008-04-21, vnps1120.08o, 98, 2774, 0.57, 0.58, 50.14, 39.54
2008-04-20, vnps1110.08o, 98, 1474, 0.56, 0.58, 50.14, 39.51
2008-04-19, vnps1100.08o, 98, 3123, 0.57, 0.57, 50.14, 39.51
2008-04-18, vnps1090.08o, 98, 1924, 0.58, 0.58, 50.05, 39.29
2008-04-17, vnps1080.08o, 99, 1563, 0.55, 0.62, 50.1, 39.4
2008-04-16, vnps1070.08o, 98, 1235, 0.57, 0.58, 50.22, 39.68
2008-04-15, vnps1060.08o, 94, 27, 0.55, 0.58, 50.12, 37.2
2008-04-14, vnps1050.08o, 98, 1313, 0.55, 0.58, 50.03, 39.22
2008-04-13, vnps1040.08o, 98, 1467, 0.56, 0.57, 50.07, 39.27
2008-04-12, vnps1030.08o, 98, 1468, 0.55, 0.57, 50.08, 39.32
2008-04-11, vnps1020.08o, 98, 2081, 0.55, 0.56, 50.11, 39.44
2008-04-10, vnps1010.08o, 98, 1783, 0.55, 0.57, 50.17, 39.59
2008-04-09, vnps1000.08o, 98, 2080, 0.56, 0.57, 50.18, 39.66
2008-04-08, vnps0990.08o, 99, 2498, 0.54, 0.56, 50.17, 39.62
2008-04-07, vnps0980.08o, 99, 1666, 0.56, 0.57, 50.11, 39.48
2008-04-06, vnps0970.08o, 98, 2408, 0.55, 0.56, 50.1, 39.45
2008-04-05, vnps0960.08o, 98, 1562, 0.56, 0.58, 50.13, 39.51
2008-04-04, vnps0950.08o, 98, 1782, 0.56, 0.57, 50.11, 39.44
2008-04-03, vnps0940.08o, 99, 1087, 0.55, 0.56, 50.13, 39.49
2008-04-02, vnps0930.08o, 97, 1624, 0.55, 0.58, 50.09, 39.44
2008-04-01, vnps0920.08o, 98, 1562, 0.56, 0.56, 50.16, 39.58
2008-03-31, vnps0910.08o, 98, 961, 0.56, 0.55, 50.17, 39.63
2008-03-30, vnps0900.08o, 98, 860, 0.53, 0.56, 50.14, 39.54
2008-03-29, vnps0890.08o, 98, 2080, 0.54, 0.59, 50.15, 39.55
2008-03-28, vnps0880.08o, 98, 1189, 0.55, 0.58, 50.16, 39.54
2008-03-27, vnps0870.08o, 99, 2686, 0.53, 0.58, 50.23, 39.7
2008-03-26, vnps0860.08o, 98, 1420, 0.53, 0.56, 50.18, 39.58
2008-03-25, vnps0850.08o, 98, 2012, 0.54, 0.58, 50.19, 39.59
2008-03-24, vnps0840.08o, 98, 1342, 0.57, 0.6, 50.06, 39.26
2008-03-23, vnps0830.08o, 98, 1097, 0.57, 0.59, 50.06, 39.27
2008-03-22, vnps0820.08o, 98, 1269, 0.55, 0.59, 50.09, 39.35
2008-03-21, vnps0810.08o, 98, 1342, 0.56, 0.6, 50.12, 39.42
2008-03-20, vnps0800.08o, 98, 862, 0.56, 0.57, 50.12, 39.42
2008-03-19, vnps0790.08o, 98, 1610, 0.57, 0.61, 50.14, 39.47
2008-03-18, vnps0780.08o, 98, 994, 0.56, 0.61, 50.17, 39.54
2008-03-17, vnps0770.08o, 98, 1224, 0.58, 0.58, 50.21, 39.66
2008-03-16, vnps0760.08o, 98, 2079, 0.57, 0.58, 50.27, 39.84
2008-03-15, vnps0750.08o, 98, 1469, 0.56, 0.56, 50.26, 39.78
2008-03-14, vnps0740.08o, 98, 733, 0.56, 0.58, 50.18, 39.53
2008-03-13, vnps0730.08o, 98, 1560, 0.57, 0.63, 50.13, 39.4
2008-03-12, vnps0720.08o, 98, 959, 0.55, 0.61, 50.15, 39.47
2008-03-11, vnps0710.08o, 98, 997, 0.57, 0.63, 50.16, 39.5
2008-03-10, vnps0700.08o, 98, 1187, 0.57, 0.61, 50.17, 39.5
2008-03-09, vnps0690.08o, 98, 1134, 0.58, 0.6, 50.18, 39.54
2008-03-08, vnps0680.08o, 98, 1387, 0.58, 0.62, 50.17, 39.54
2008-03-07, vnps0670.08o, 98, 1312, 0.59, 0.61, 50.19, 39.58
2008-03-06, vnps0660.08o, 98, 998, 0.59, 0.6, 50.21, 39.62
2008-03-05, vnps0650.08o, 98, 1115, 0.57, 0.61, 50.19, 39.59
2008-03-04, vnps0640.08o, 98, 1314, 0.59, 0.6, 50.2, 39.61
2008-03-03, vnps0630.08o, 98, 1468, 0.6, 0.6, 50.21, 39.64
2008-03-02, vnps0620.08o, 98, 1388, 0.59, 0.6, 50.23, 39.73
2008-03-01, vnps0610.08o, 98, 1923, 0.59, 0.63, 50.18, 39.54
2008-02-29, vnps0600.08o, 98, 1387, 0.59, 0.65, 50.15, 39.46
2008-02-28, vnps0590.08o, 98, 1136, 0.61, 0.62, 50.15, 39.51
2008-02-27, vnps0580.08o, 98, 926, 0.6, 0.61, 50.19, 39.56
2008-02-26, vnps0570.08o, 98, 1435, 0.59, 0.62, 50.22, 39.69
2008-02-25, vnps0560.08o, 99, 1006, 0.6, 0.63, 50.15, 39.6
2008-02-24, vnps0550.08o, 99, 1859, 0.6, 0.62, 50.19, 39.65
2008-02-23, vnps0540.08o, 99, 1421, 0.6, 0.64, 50.21, 39.71
2008-02-22, vnps0530.08o, 98, 832, 0.61, 0.62, 50.18, 39.61
2008-02-21, vnps0520.08o, 99, 1725, 0.59, 0.64, 50.19, 39.7
2008-02-20, vnps0510.08o, 99, 2416, 0.62, 0.63, 50.19, 39.67
2008-02-19, vnps0500.08o, 99, 2014, 0.61, 0.64, 50.18, 39.64
2008-02-18, vnps0490.08o, 98, 1857, 0.6, 0.62, 50.16, 39.56
2008-02-17, vnps0480.08o, 98, 2415, 0.61, 0.62, 50.19, 39.61
2008-02-16, vnps0470.08o, 99, 1612, 0.61, 0.63, 50.17, 39.6
2008-02-15, vnps0460.08o, 98, 1795, 0.61, 0.61, 50.14, 39.61
2008-02-14, vnps0450.08o, 98, 1421, 0.62, 0.6, 50.22, 39.69
2008-02-13, vnps0440.08o, 98, 1270, 0.61, 0.66, 50.13, 39.44
2008-02-12, vnps0430.08o, 98, 1509, 0.62, 0.66, 50.16, 39.49
2008-02-11, vnps0420.08o, 98, 1610, 0.62, 0.65, 50.17, 39.53
2008-02-10, vnps0410.08o, 98, 1270, 0.64, 0.65, 50.16, 39.5
2008-02-09, vnps0400.08o, 98, 2682, 0.63, 0.63, 50.17, 39.55
2008-02-08, vnps0390.08o, 99, 1727, 0.64, 0.66, 50.17, 39.54
2008-02-07, vnps0380.08o, 97, 1818, 0.61, 0.63, 50.27, 39.74
2008-02-06, vnps0370.08o, 98, 2179, 0.61, 0.63, 50.26, 39.8
2008-02-05, vnps0360.08o, 98, 2997, 0.62, 0.62, 50.3, 39.99
2008-02-04, vnps0350.08o, 99, 1272, 0.61, 0.65, 50.25, 39.84
2008-02-03, vnps0340.08o, 98, 160, 0.61, 0.64, 50.21, 39.43
2008-02-02, vnps0330.08o, 95, 32, 0.63, 0.67, 50.25, 37.85
2008-02-01, vnps0320.08o, 99, 3456, 0.62, 0.66, 50.22, 39.73
2008-01-31, vnps0310.08o, 98, 1509, 0.62, 0.66, 50.27, 39.88
2008-01-30, vnps0300.08o, 98, 1818, 0.64, 0.65, 50.18, 39.69
2008-01-29, vnps0290.08o, 97, 973, 0.63, 0.65, 50.23, 39.83
2008-01-28, vnps0280.08o, 98, 3019, 0.59, 0.63, 50.22, 39.78
2008-01-27, vnps0270.08o, 98, 546, 0.61, 0.63, 50.16, 39.49
2008-01-26, vnps0260.08o, 98, 1727, 0.63, 0.66, 50.2, 39.7
2008-01-25, vnps0250.08o, 99, 1424, 0.6, 0.63, 50.16, 39.7
2008-01-24, vnps0240.08o, 99, 3460, 0.61, 0.61, 50.09, 39.69
2008-01-23, vnps0230.08o, 99, 2017, 0.61, 0.63, 50.23, 39.82
2008-01-22, vnps0220.08o, 98, 2199, 0.61, 0.64, 50.26, 39.88
2008-01-21, vnps0210.08o, 99, 2200, 0.62, 0.64, 50.25, 39.81
2008-01-20, vnps0200.08o, 98, 1610, 0.62, 0.63, 50.23, 39.76
2008-01-19, vnps0190.08o, 98, 930, 0.63, 0.65, 50.24, 39.75
2008-01-18, vnps0180.08o, 98, 1984, 0.63, 0.64, 50.27, 39.86
2008-01-17, vnps0170.08o, 98, 1510, 0.65, 0.65, 50.28, 39.87
2008-01-16, vnps0160.08o, 98, 1476, 0.63, 0.66, 50.16, 39.51
2008-01-15, vnps0150.08o, 98, 1614, 0.63, 0.67, 50.18, 39.56
2008-01-14, vnps0140.08o, 98, 1052, 0.62, 0.63, 50.23, 39.71
2008-01-13, vnps0130.08o, 98, 1511, 0.63, 0.65, 50.19, 39.62
2008-01-12, vnps0120.08o, 98, 1860, 0.63, 0.67, 50.17, 39.57
2008-01-11, vnps0110.08o, 98, 1152, 0.64, 0.69, 50.12, 39.48
2008-01-10, vnps0100.08o, 98, 966, 0.62, 0.64, 50.17, 39.64
2008-01-09, vnps0090.08o, 98, 1048, 0.63, 0.66, 50.18, 39.7
2008-01-08, vnps0080.08o, 98, 1703, 0.64, 0.66, 50.19, 39.71
2008-01-07, vnps0070.08o, 98, 1345, 0.6, 0.63, 50.13, 39.68
2008-01-06, vnps0060.08o, 98, 1101, 0.62, 0.63, 50.21, 39.73
2008-01-05, vnps0050.08o, 98, 1614, 0.61, 0.64, 50.15, 39.64
2008-01-04, vnps0040.08o, 98, 1425, 0.62, 0.62, 50.18, 39.7
2008-01-03, vnps0030.08o, 98, 3464, 0.63, 0.64, 50.21, 39.72
2008-01-02, vnps0020.08o, 98, 1955, 0.63, 0.64, 50.16, 39.6
2008-01-01, vnps0010.08o, 98, 1300, 0.62, 0.65, 50.21, 39.69
2007-12-31, vnps3650.07o, 99, 1378, 0.62, 0.63, 50.17, 39.58
2007-12-30, vnps3640.07o, 98, 1672, 0.63, 0.65, 50.1, 39.42
2007-12-29, vnps3630.07o, 98, 1064, 0.62, 0.64, 50.18, 39.63
2007-12-28, vnps3620.07o, 98, 1017, 0.64, 0.67, 50.22, 39.74
2007-12-27, vnps3610.07o, 98, 1561, 0.63, 0.61, 50.23, 39.8
2007-12-26, vnps3600.07o, 98, 1949, 0.64, 0.65, 50.21, 39.7
2007-12-25, vnps3590.07o, 98, 1952, 0.62, 0.64, 50.23, 39.69
2007-12-24, vnps3580.07o, 99, 1802, 0.63, 0.67, 50.16, 39.52
2007-12-23, vnps3570.07o, 98, 1801, 0.63, 0.62, 50.23, 39.76
2007-12-22, vnps3560.07o, 98, 1170, 0.63, 0.64, 50.25, 39.79
2007-12-21, vnps3550.07o, 98, 1378, 0.63, 0.66, 50.22, 39.74
2007-12-20, vnps3540.07o, 99, 1465, 0.62, 0.65, 50.13, 39.51
2007-12-19, vnps3530.07o, 98, 1172, 0.59, 0.65, 50.15, 39.52
2007-12-18, vnps3520.07o, 98, 1464, 0.63, 0.63, 50.18, 39.54
2007-12-17, vnps3510.07o, 98, 1233, 0.63, 0.65, 50.21, 39.66
2007-12-16, vnps3500.07o, 98, 1115, 0.63, 0.63, 50.23, 39.73
2007-12-15, vnps3490.07o, 98, 1301, 0.61, 0.64, 50.21, 39.69
2007-12-14, vnps3480.07o, 99, 1676, 0.62, 0.65, 50.21, 39.68
2007-12-13, vnps3470.07o, 99, 1117, 0.62, 0.66, 50.24, 39.76
2007-12-12, vnps3460.07o, 98, 1472, 0.61, 0.66, 50.28, 39.83
2007-12-11, vnps3450.07o, 98, 1098, 0.63, 0.67, 50.27, 39.82
2007-12-10, vnps3440.07o, 99, 1345, 0.62, 0.63, 50.24, 39.77
2007-12-09, vnps3430.07o, 98, 1861, 0.6, 0.64, 50.2, 39.71
2007-12-08, vnps3420.07o, 98, 1209, 0.62, 0.63, 50.16, 39.58
2007-12-07, vnps3410.07o, 98, 2016, 0.61, 0.63, 50.19, 39.58
2007-12-06, vnps3400.07o, 98, 1098, 0.63, 0.63, 50.18, 39.49
2007-12-05, vnps3390.07o, 98, 1423, 0.62, 0.67, 50.11, 39.36
2007-12-04, vnps3380.07o, 99, 1614, 0.62, 0.64, 50.22, 39.67
2007-12-03, vnps3370.07o, 98, 1210, 0.62, 0.64, 50.25, 39.74
2007-12-02, vnps3360.07o, 98, 1151, 0.64, 0.64, 50.21, 39.66
2007-12-01, vnps3350.07o, 99, 1512, 0.58, 0.61, 50.17, 39.62
2007-11-30, vnps3340.07o, 98, 1341, 0.6, 0.65, 50.15, 39.54
2007-11-29, vnps3330.07o, 98, 1344, 0.62, 0.62, 50.22, 39.62
2007-11-28, vnps3320.07o, 98, 1725, 0.62, 0.62, 50.18, 39.55
2007-11-27, vnps3310.07o, 98, 1139, 0.63, 0.64, 50.14, 39.44
2007-11-26, vnps3300.07o, 98, 1051, 0.63, 0.63, 50.18, 39.52
2007-11-25, vnps3290.07o, 98, 1506, 0.62, 0.68, 50.2, 39.55
2007-11-24, vnps3280.07o, 98, 140, 0.62, 0.63, 50.2, 39.21
2007-11-23, vnps3270.07o, 96, 47, 0.62, 0.6, 50.23, 38.29
2007-11-22, vnps3260.07o, 98, 1611, 0.63, 0.62, 50.21, 39.57
2007-11-21, vnps3250.07o, 99, 1728, 0.61, 0.62, 50.17, 39.52
2007-11-20, vnps3240.07o, 98, 3017, 0.62, 0.65, 50.1, 39.37
2007-11-19, vnps3230.07o, 98, 1511, 0.61, 0.61, 50.1, 39.32
2007-11-18, vnps3220.07o, 98, 1420, 0.61, 0.62, 50.11, 39.34
2007-11-17, vnps3210.07o, 98, 2197, 0.61, 0.63, 50.12, 39.35
2007-11-16, vnps3200.07o, 98, 861, 0.62, 0.64, 50.1, 39.29
2007-11-15, vnps3190.07o, 99, 2176, 0.61, 0.65, 50.12, 39.37
2007-11-14, vnps3180.07o, 99, 3024, 0.61, 0.65, 50.1, 39.32
2007-11-13, vnps3170.07o, 98, 1510, 0.6, 0.62, 50.11, 39.38
2007-11-12, vnps3160.07o, 99, 1512, 0.61, 0.64, 50.14, 39.45
2007-11-11, vnps3150.07o, 99, 1513, 0.61, 0.63, 50.19, 39.52
2007-11-10, vnps3140.07o, 98, 1726, 0.6, 0.61, 50.13, 39.55
2007-11-09, vnps3130.07o, 98, 1841, 0.6, 0.63, 50.13, 39.54
2007-11-08, vnps3120.07o, 98, 1688, 0.62, 0.62, 50.11, 39.43
2007-11-07, vnps3110.07o, 98, 2198, 0.6, 0.64, 50.07, 39.25
2007-11-06, vnps3100.07o, 98, 1511, 0.61, 0.64, 50.1, 39.31
2007-11-05, vnps3090.07o, 98, 2013, 0.63, 0.62, 50.07, 39.25
2007-11-04, vnps3080.07o, 98, 1727, 0.61, 0.63, 50.1, 39.3
2007-11-03, vnps3070.07o, 99, 1862, 0.61, 0.62, 50.08, 39.29
2007-11-02, vnps3060.07o, 98, 1507, 0.61, 0.66, 50.11, 39.28
2007-11-01, vnps3050.07o, 98, 1331, 0.61, 0.64, 50.14, 39.36
2007-10-31, vnps3040.07o, 98, 1550, 0.61, 0.62, 50.19, 39.43
2007-10-30, vnps3030.07o, 98, 1163, 0.6, 0.63, 50.18, 39.37
2007-10-29, vnps3020.07o, 98, 1291, 0.6, 0.62, 50.15, 39.34
2007-10-28, vnps3010.07o, 99, 1662, 0.6, 0.63, 50.15, 39.34
2007-10-27, vnps3000.07o, 99, 2329, 0.63, 0.62, 50.18, 39.42
2007-10-26, vnps2990.07o, 98, 1600, 0.62, 0.63, 50.09, 39.26
2007-10-25, vnps2980.07o, 98, 1659, 0.62, 0.63, 50.14, 39.29
2007-10-24, vnps2970.07o, 98, 2325, 0.6, 0.61, 50.17, 39.33
2007-10-23, vnps2960.07o, 98, 1593, 0.61, 0.64, 50.09, 39.23
2007-10-22, vnps2950.07o, 98, 966, 0.62, 0.65, 50.11, 39.28
2007-10-21, vnps2940.07o, 98, 2013, 0.62, 0.63, 50.15, 39.39
2007-10-20, vnps2930.07o, 98, 1342, 0.61, 0.64, 50.09, 39.16
2007-10-19, vnps2920.07o, 88, 979, 0.6, 0.64, 50.03, 39.08
2007-10-18, vnps2910.07o, 98, 2418, 0.61, 0.63, 50.13, 39.35
2007-10-17, vnps2900.07o, 98, 3022, 0.62, 0.62, 50.13, 39.34
2007-10-16, vnps2890.07o, 99, 3457, 0.61, 0.63, 50.12, 39.32
2007-10-15, vnps2880.07o, 98, 1272, 0.61, 0.64, 50.08, 39.2
2007-10-14, vnps2870.07o, 98, 1051, 0.64, 0.66, 50.09, 39.2
2007-10-13, vnps2860.07o, 98, 2417, 0.59, 0.64, 50.11, 39.28
2007-10-12, vnps2850.07o, 98, 804, 0.62, 0.63, 50.14, 39.25
2007-10-11, vnps2840.07o, 99, 2419, 0.62, 0.62, 50.1, 39.28
2007-10-10, vnps2830.07o, 98, 1141, 0.62, 0.62, 50.09, 39.22
2007-10-09, vnps2820.07o, 98, 1246, 0.62, 0.63, 50.06, 39.17
2007-10-08, vnps2810.07o, 97, 1803, 0.63, 0.63, 50.2, 39.35
2007-10-07, vnps2800.07o, 98, 1726, 0.61, 0.64, 50.18, 39.38
2007-10-06, vnps2790.07o, 98, 1343, 0.63, 0.62, 50.21, 39.51
2007-10-05, vnps2780.07o, 98, 1272, 0.62, 0.64, 50.11, 39.27
2007-10-04, vnps2770.07o, 98, 1208, 0.63, 0.64, 50.06, 39.12
2007-10-03, vnps2760.07o, 98, 1858, 0.6, 0.61, 50.05, 39.13
2007-10-02, vnps2750.07o, 97, 1126, 0.61, 0.64, 50.05, 39.13
2007-10-01, vnps2740.07o, 98, 1151, 0.62, 0.68, 50.07, 39.14
2007-09-30, vnps2730.07o, 98, 2014, 0.61, 0.65, 50.11, 39.26
2007-09-29, vnps2720.07o, 98, 1422, 0.62, 0.65, 50.12, 39.29
2007-09-28, vnps2710.07o, 99, 1613, 0.62, 0.68, 50.09, 39.24
2007-09-27, vnps2700.07o, 98, 1207, 0.62, 0.65, 50.07, 39.11
2007-09-26, vnps2690.07o, 98, 1343, 0.63, 0.64, 50.06, 39.14
2007-09-25, vnps2680.07o, 98, 1118, 0.63, 0.64, 50.02, 39.03
2007-09-24, vnps2670.07o, 99, 2687, 0.63, 0.63, 50.11, 39.28
2007-09-23, vnps2660.07o, 98, 1859, 0.62, 0.68, 50.14, 39.36
2007-09-22, vnps2650.07o, 99, 1422, 0.59, 0.61, 50.14, 39.35
2007-09-21, vnps2640.07o, 95, 27, 0.62, 0.64, 50.15, 37.07
2007-09-20, vnps2630.07o, 99, 1727, 0.6, 0.62, 50.17, 39.39
2007-09-19, vnps2620.07o, 98, 1508, 0.61, 0.62, 50.12, 39.28
2007-09-18, vnps2610.07o, 98, 1057, 0.61, 0.65, 50.15, 39.34
2007-09-17, vnps2600.07o, 99, 1411, 0.63, 0.64, 50.13, 39.31
2007-09-16, vnps2590.07o, 99, 1883, 0.61, 0.64, 50.07, 39.25
2007-09-15, vnps2580.07o, 98, 1878, 0.62, 0.62, 50.1, 39.24
2007-09-14, vnps2570.07o, 99, 1614, 0.64, 0.64, 50.02, 39.18
2007-09-13, vnps2560.07o, 99, 1329, 0.62, 0.63, 49.99, 39.01
2007-09-12, vnps2550.07o, 99, 2260, 0.62, 0.62, 50.01, 39.04
2007-09-11, vnps2540.07o, 98, 1737, 0.61, 0.63, 50.02, 39.05
2007-09-10, vnps2530.07o, 99, 1411, 0.61, 0.62, 50.07, 39.14
2007-09-09, vnps2520.07o, 99, 2260, 0.62, 0.63, 50.04, 39.1
2007-09-08, vnps2510.07o, 99, 1411, 0.6, 0.62, 50.03, 39.07
2007-09-07, vnps2500.07o, 98, 1326, 0.6, 0.61, 50.08, 39.16
2007-09-06, vnps2490.07o, 99, 1885, 0.6, 0.62, 50.05, 39.13
2007-09-05, vnps2480.07o, 99, 3229, 0.62, 0.63, 50, 39.02
2007-09-04, vnps2470.07o, 99, 982, 0.62, 0.65, 49.93, 38.86
2007-09-03, vnps2460.07o, 99, 1190, 0.62, 0.7, 49.94, 38.87
2007-09-02, vnps2450.07o, 99, 2259, 0.62, 0.61, 49.91, 38.85
2007-09-01, vnps2440.07o, 99, 1412, 0.6, 0.62, 49.9, 38.81
2007-08-31, vnps2430.07o, 99, 1129, 0.62, 0.65, 49.92, 38.82
2007-08-30, vnps2420.07o, 98, 1736, 0.6, 0.63, 49.89, 38.78
2007-08-29, vnps2410.07o, 98, 835, 0.62, 0.66, 49.93, 38.84
2007-08-28, vnps2400.07o, 99, 1881, 0.63, 0.64, 49.98, 38.96
2007-08-27, vnps2390.07o, 99, 2260, 0.62, 0.67, 50.02, 39.06
2007-08-26, vnps2380.07o, 99, 1412, 0.62, 0.64, 50.03, 39.04
2007-08-25, vnps2370.07o, 99, 2259, 0.6, 0.63, 50, 39.01
2007-08-24, vnps2360.07o, 99, 1403, 0.6, 0.62, 49.95, 38.86
2007-08-23, vnps2350.07o, 98, 1673, 0.61, 0.63, 49.94, 38.92
2007-08-22, vnps2340.07o, 98, 1095, 0.61, 0.63, 49.96, 38.93
2007-08-21, vnps2330.07o, 98, 1018, 0.62, 0.64, 49.92, 38.84
2007-08-20, vnps2320.07o, 98, 1294, 0.63, 0.65, 49.91, 38.82
2007-08-19, vnps2310.07o, 98, 1018, 0.63, 0.66, 49.91, 38.82
2007-08-18, vnps2300.07o, 98, 1535, 0.63, 0.63, 49.92, 38.82
2007-08-17, vnps2290.07o, 98, 767, 0.62, 0.63, 49.87, 38.74
2007-08-16, vnps2280.07o, 98, 1114, 0.61, 0.65, 49.86, 38.8
2007-08-15, vnps2270.07o, 98, 1051, 0.62, 0.64, 49.89, 38.8
2007-08-14, vnps2260.07o, 98, 988, 0.61, 0.68, 49.85, 38.71
2007-08-13, vnps2250.07o, 98, 1342, 0.63, 0.63, 49.92, 38.86
2007-08-12, vnps2240.07o, 99, 2014, 0.61, 0.65, 49.96, 38.95
2007-08-11, vnps2230.07o, 99, 1208, 0.63, 0.63, 50, 39
2007-08-10, vnps2220.07o, 98, 1050, 0.62, 0.63, 49.99, 39.01
2007-08-09, vnps2210.07o, 99, 1860, 0.62, 0.65, 50, 39.05
2007-08-08, vnps2200.07o, 98, 1726, 0.62, 0.69, 50.05, 39.12
2007-08-07, vnps2190.07o, 99, 1611, 0.61, 0.63, 50.06, 39.14
2007-08-06, vnps2180.07o, 99, 1612, 0.6, 0.64, 50.02, 39.09
2007-08-05, vnps2170.07o, 99, 1727, 0.6, 0.64, 49.98, 38.99
2007-08-04, vnps2160.07o, 98, 1150, 0.61, 0.63, 49.95, 38.87
2007-08-03, vnps2150.07o, 98, 1724, 0.61, 0.65, 49.94, 38.9
2007-08-02, vnps2140.07o, 98, 1208, 0.61, 0.68, 49.94, 38.9
2007-08-01, vnps2130.07o, 99, 1422, 0.62, 0.65, 49.96, 38.93
2007-07-31, vnps2120.07o, 99, 2014, 0.61, 0.63, 49.95, 38.95
2007-07-30, vnps2110.07o, 98, 1271, 0.6, 0.65, 49.95, 38.92
2007-07-29, vnps2100.07o, 99, 1343, 0.61, 0.64, 49.92, 38.89
2007-07-28, vnps2090.07o, 98, 1342, 0.61, 0.65, 49.91, 38.87
2007-07-27, vnps2080.07o, 98, 1725, 0.64, 0.64, 49.91, 38.86
2007-07-26, vnps2070.07o, 98, 1510, 0.62, 0.65, 49.92, 38.88
2007-07-25, vnps2060.07o, 98, 1420, 0.62, 0.63, 49.93, 38.87
2007-07-24, vnps2050.07o, 98, 1859, 0.61, 0.64, 49.94, 38.93
2007-07-23, vnps2040.07o, 98, 2197, 0.59, 0.65, 49.93, 38.91
2007-07-22, vnps2030.07o, 99, 2015, 0.6, 0.63, 49.93, 38.92
2007-07-21, vnps2020.07o, 99, 1422, 0.6, 0.64, 49.94, 38.93
2007-07-20, vnps2010.07o, 96, 38, 0.64, 0.63, 49.94, 37.33
2007-07-19, vnps2000.07o, 97, 84, 0.61, 0.64, 49.97, 38.3
2007-07-18, vnps1990.07o, 99, 2014, 0.61, 0.64, 49.98, 39
2007-07-17, vnps1980.07o, 93, 18, 0.61, 0.66, 49.98, 35.82
2007-07-16, vnps1970.07o, 98, 1339, 0.63, 0.63, 49.95, 38.92
2007-07-15, vnps1960.07o, 98, 2010, 0.61, 0.65, 49.94, 38.87
2007-07-14, vnps1950.07o, 99, 1207, 0.6, 0.64, 49.92, 38.89
2007-07-13, vnps1940.07o, 99, 2014, 0.6, 0.62, 49.96, 38.98
2007-07-12, vnps1930.07o, 98, 1340, 0.62, 0.66, 50.01, 39.06
2007-07-11, vnps1920.07o, 98, 1048, 0.61, 0.63, 50.1, 39.19
2007-07-10, vnps1910.07o, 99, 1097, 0.61, 0.63, 50.07, 39.11
2007-07-09, vnps1900.07o, 99, 1149, 0.6, 0.65, 49.98, 39
2007-07-08, vnps1890.07o, 99, 1207, 0.6, 0.61, 49.94, 38.93
2007-07-07, vnps1880.07o, 99, 1340, 0.61, 0.64, 49.87, 38.8
2007-07-06, vnps1870.07o, 98, 1855, 0.6, 0.66, 49.82, 38.72
2007-07-05, vnps1860.07o, 99, 1097, 0.62, 0.64, 49.81, 38.68
2007-07-04, vnps1850.07o, 99, 1724, 0.6, 0.62, 49.84, 38.77
2007-07-03, vnps1840.07o, 99, 1509, 0.61, 0.65, 49.88, 38.82
2007-07-02, vnps1830.07o, 99, 1270, 0.6, 0.67, 49.89, 38.83
2007-07-01, vnps1820.07o, 99, 1419, 0.6, 0.64, 49.9, 38.85
2007-06-30, vnps1810.07o, 98, 1147, 0.6, 0.63, 49.93, 38.93
2007-06-29, vnps1800.07o, 98, 1855, 0.61, 0.61, 49.98, 39.01
2007-06-28, vnps1790.07o, 99, 1270, 0.6, 0.61, 49.96, 38.99
2007-06-27, vnps1780.07o, 99, 3016, 0.6, 0.64, 50, 39.04
2007-06-26, vnps1770.07o, 99, 1509, 0.6, 0.62, 49.99, 39.02
2007-06-25, vnps1760.07o, 98, 2191, 0.6, 0.62, 50.01, 39.06
2007-06-24, vnps1750.07o, 98, 1994, 0.6, 0.63, 50.03, 39.1
2007-06-23, vnps1740.07o, 99, 3433, 0.61, 0.65, 49.93, 38.93
2007-06-22, vnps1730.07o, 99, 1206, 0.61, 0.63, 49.94, 38.91
2007-06-21, vnps1720.07o, 99, 2011, 0.6, 0.63, 49.95, 38.97
2007-06-20, vnps1710.07o, 95, 28, 0.6, 0.62, 49.97, 36.78
2007-06-19, vnps1700.07o, 98, 708, 0.6, 0.62, 50.03, 39.06
2007-06-18, vnps1690.07o, 99, 2413, 0.61, 0.66, 50.04, 39.1
2007-06-17, vnps1680.07o, 99, 2682, 0.61, 0.64, 50.02, 39.08
2007-06-16, vnps1670.07o, 99, 3015, 0.6, 0.64, 50, 39.04
2007-06-15, vnps1660.07o, 99, 2192, 0.61, 0.62, 49.97, 38.97
2007-06-14, vnps1650.07o, 99, 1608, 0.6, 0.63, 49.91, 38.85
2007-06-13, vnps1640.07o, 98, 1004, 0.61, 0.63, 49.95, 38.93
2007-06-12, vnps1630.07o, 98, 1578, 0.61, 0.64, 49.98, 39.01
2007-06-11, vnps1620.07o, 99, 1829, 0.62, 0.66, 50.03, 39.14
2007-06-10, vnps1610.07o, 97, 1985, 0.59, 0.64, 50, 39.07
2007-06-09, vnps1600.07o, 99, 1418, 0.6, 0.6, 50.06, 39.16
2007-06-08, vnps1590.07o, 99, 1418, 0.6, 0.64, 50.07, 39.21
2007-06-07, vnps1580.07o, 99, 1340, 0.61, 0.62, 50.12, 39.33
2007-06-06, vnps1570.07o, 98, 1095, 0.58, 0.65, 50.11, 39.35
2007-06-05, vnps1560.07o, 98, 1963, 0.6, 0.62, 50, 39.06
2007-06-04, vnps1550.07o, 99, 1605, 0.6, 0.64, 49.99, 39.04
2007-06-03, vnps1540.07o, 99, 2409, 0.6, 0.65, 50.02, 39.1
2007-06-02, vnps1530.07o, 99, 1505, 0.59, 0.62, 50.08, 39.2
2007-06-01, vnps1520.07o, 99, 1505, 0.6, 0.64, 50.06, 39.21
2007-05-31, vnps1510.07o, 99, 1047, 0.61, 0.62, 50.07, 39.23
2007-05-30, vnps1500.07o, 99, 1722, 0.61, 0.63, 50.09, 39.26
2007-05-29, vnps1490.07o, 99, 2190, 0.6, 0.63, 50.11, 39.3
2007-05-28, vnps1480.07o, 99, 1606, 0.62, 0.62, 50.09, 39.27
2007-05-27, vnps1470.07o, 99, 2409, 0.6, 0.62, 50.09, 39.23
2007-05-26, vnps1460.07o, 99, 1417, 0.59, 0.64, 50.07, 39.21
2007-05-25, vnps1450.07o, 99, 1267, 0.6, 0.62, 50.04, 39.13
2007-05-24, vnps1440.07o, 98, 1396, 0.61, 0.64, 50.11, 39.2
2007-05-23, vnps1430.07o, 99, 2676, 0.62, 0.65, 50.15, 39.35
2007-05-22, vnps1420.07o, 99, 3011, 0.59, 0.62, 50.13, 39.34
2007-05-21, vnps1410.07o, 99, 2677, 0.61, 0.63, 50.12, 39.31
2007-05-20, vnps1400.07o, 99, 2009, 0.61, 0.63, 50.06, 39.17
2007-05-19, vnps1390.07o, 99, 1506, 0.61, 0.64, 50.06, 39.19
2007-05-18, vnps1380.07o, 99, 3998, 0.6, 0.64, 50.09, 39.27
2007-05-17, vnps1370.07o, 98, 1580, 0.62, 0.63, 50.03, 39.12
2007-05-16, vnps1360.07o, 98, 1337, 0.59, 0.65, 50.08, 39.22
2007-05-15, vnps1350.07o, 98, 926, 0.62, 0.63, 50.09, 39.23
2007-05-14, vnps1340.07o, 98, 1478, 0.61, 0.63, 50.1, 39.28
2007-05-13, vnps1330.07o, 99, 1418, 0.61, 0.61, 50.14, 39.32
2007-05-12, vnps1320.07o, 99, 1340, 0.62, 0.61, 50.11, 39.29
2007-05-11, vnps1310.07o, 98, 1035, 0.62, 0.63, 50.09, 39.24
2007-05-10, vnps1300.07o, 98, 1581, 0.6, 0.64, 50.04, 39.13
2007-05-09, vnps1290.07o, 99, 1340, 0.6, 0.66, 50.03, 39.09
2007-05-08, vnps1280.07o, 99, 1340, 0.6, 0.65, 50.07, 39.16
2007-05-07, vnps1270.07o, 99, 1509, 0.62, 0.63, 50.11, 39.29
2007-05-06, vnps1260.07o, 99, 2013, 0.6, 0.61, 50.15, 39.37
2007-05-05, vnps1250.07o, 99, 2416, 0.59, 0.65, 50.19, 39.49
2007-05-04, vnps1240.07o, 99, 1508, 0.61, 0.63, 50.2, 39.51
2007-05-03, vnps1230.07o, 99, 1508, 0.61, 0.62, 50.18, 39.44
2007-05-02, vnps1220.07o, 98, 1955, 0.63, 0.63, 50.08, 39.24
2007-05-01, vnps1210.07o, 99, 2194, 0.59, 0.63, 50.08, 39.25
2007-04-30, vnps1200.07o, 98, 1268, 0.63, 0.63, 50.05, 39.13
2007-04-29, vnps1190.07o, 98, 2409, 0.61, 0.63, 50, 39.03
2007-04-28, vnps1180.07o, 99, 1340, 0.61, 0.63, 49.98, 39
2007-04-27, vnps1170.07o, 99, 1005, 0.63, 0.63, 50.06, 39.13
2007-04-26, vnps1160.07o, 99, 1510, 0.61, 0.62, 50.1, 39.3
2007-04-25, vnps1150.07o, 98, 1297, 0.61, 0.63, 50.04, 39.14
2007-04-24, vnps1140.07o, 99, 1552, 0.61, 0.62, 50.11, 39.34
2007-04-23, vnps1130.07o, 98, 1550, 0.61, 0.62, 50.12, 39.38
2007-04-22, vnps1120.07o, 99, 2185, 0.61, 0.6, 50.22, 39.61
2007-04-21, vnps1110.07o, 99, 1420, 0.61, 0.61, 50.18, 39.54
2007-04-20, vnps1100.07o, 98, 1148, 0.6, 0.61, 50.23, 39.61
2007-04-19, vnps1090.07o, 99, 2012, 0.61, 0.64, 50.2, 39.56
2007-04-18, vnps1080.07o, 99, 1857, 0.62, 0.61, 50.21, 39.57
2007-04-17, vnps1070.07o, 99, 2199, 0.61, 0.61, 50.12, 39.37
2007-04-16, vnps1060.07o, 99, 1098, 0.61, 0.63, 50.16, 39.46
2007-04-15, vnps1050.07o, 99, 2187, 0.61, 0.64, 50.22, 39.62
2007-04-14, vnps1040.07o, 99, 1307, 0.62, 0.61, 50.13, 39.31
2007-04-13, vnps1030.07o, 99, 1421, 0.62, 0.62, 50.18, 39.51
2007-04-12, vnps1020.07o, 99, 1859, 0.62, 0.61, 50.17, 39.53
2007-04-11, vnps1010.07o, 99, 1510, 0.62, 0.62, 50.18, 39.4
2007-04-10, vnps1000.07o, 98, 1813, 0.61, 0.65, 50.1, 39.24
2007-04-09, vnps0990.07o, 99, 1727, 0.61, 0.65, 50.1, 39.36
2007-04-08, vnps0980.07o, 99, 1510, 0.62, 0.65, 50.13, 39.37
2007-04-07, vnps0970.07o, 99, 1612, 0.6, 0.63, 50.11, 39.34
2007-04-06, vnps0960.07o, 98, 2012, 0.63, 0.63, 49.93, 39.11
2007-04-05, vnps0950.07o, 99, 2199, 0.63, 0.65, 50.08, 39.25
2007-04-04, vnps0940.07o, 99, 1423, 0.61, 0.62, 50.08, 39.29
2007-04-03, vnps0930.07o, 99, 1511, 0.62, 0.61, 50.08, 39.31
2007-04-02, vnps0920.07o, 99, 1208, 0.62, 0.64, 50.06, 39.27
2007-04-01, vnps0910.07o, 99, 2687, 0.62, 0.62, 50.07, 39.31
2007-03-31, vnps0900.07o, 98, 832, 0.61, 0.64, 50.08, 39.28
2007-03-30, vnps0890.07o, 99, 1208, 0.61, 0.62, 50.14, 39.43
2007-03-29, vnps0880.07o, 99, 2416, 0.61, 0.64, 50.17, 39.55
2007-03-28, vnps0870.07o, 99, 1860, 0.61, 0.61, 50.2, 39.68
2007-03-27, vnps0860.07o, 98, 1561, 0.61, 0.62, 50.16, 39.53
2007-03-26, vnps0850.07o, 99, 1209, 0.61, 0.62, 50.1, 39.37
2007-03-25, vnps0840.07o, 98, 286, 0.6, 0.65, 50.08, 39.22
2007-03-24, vnps0830.07o, 99, 1726, 0.61, 0.63, 50.06, 39.33
2007-03-23, vnps0820.07o, 98, 1419, 0.62, 0.66, 50.09, 39.36
2007-03-22, vnps0810.07o, 99, 1611, 0.62, 0.63, 50.13, 39.48
2007-03-21, vnps0800.07o, 98, 1723, 0.6, 0.62, 50.17, 39.59
2007-03-20, vnps0790.07o, 98, 1254, 0.63, 0.63, 50.13, 39.45
2007-03-19, vnps0780.07o, 99, 1860, 0.6, 0.61, 50.08, 39.38
2007-03-18, vnps0770.07o, 99, 1726, 0.62, 0.65, 50.06, 39.29
2007-03-17, vnps0760.07o, 99, 1860, 0.6, 0.62, 49.98, 39.14
2007-03-16, vnps0750.07o, 99, 2416, 0.63, 0.63, 50.02, 39.18
2007-03-15, vnps0740.07o, 98, 1072, 0.62, 0.61, 50.03, 39.2
2007-03-14, vnps0730.07o, 99, 1511, 0.61, 0.65, 50.06, 39.22
2007-03-13, vnps0720.07o, 98, 1045, 0.62, 0.62, 50.07, 39.22
2007-03-12, vnps0710.07o, 98, 1222, 0.6, 0.61, 50.12, 39.36
2007-03-11, vnps0700.07o, 98, 1783, 0.61, 0.64, 50.15, 39.47
2007-03-10, vnps0690.07o, 97, 2287, 0.6, 0.63, 50.19, 39.64
2007-03-09, vnps0680.07o, 98, 1449, 0.61, 0.62, 50.19, 39.59
2007-03-08, vnps0670.07o, 98, 1933, 0.61, 0.64, 50.17, 39.56
2007-03-07, vnps0660.07o, 98, 1545, 0.6, 0.64, 50.13, 39.41
2007-03-06, vnps0650.07o, 99, 2111, 0.62, 0.65, 50.13, 39.44
2007-03-05, vnps0640.07o, 98, 1364, 0.62, 0.62, 50.18, 39.58
2007-03-04, vnps0630.07o, 99, 2322, 0.61, 0.62, 50.21, 39.71
2007-03-03, vnps0620.07o, 99, 2111, 0.61, 0.63, 50.24, 39.78
2007-03-02, vnps0610.07o, 98, 1544, 0.61, 0.62, 50.29, 39.91
2007-03-01, vnps0600.07o, 95, 32, 0.64, 0.63, 50.19, 37.79
2007-02-28, vnps0590.07o, 99, 1857, 0.62, 0.63, 50.12, 39.67
2007-02-27, vnps0580.07o, 99, 2413, 0.61, 0.63, 50.1, 39.55
2007-02-26, vnps0570.07o, 99, 1609, 0.62, 0.67, 50.1, 39.5
2007-02-25, vnps0560.07o, 99, 3446, 0.63, 0.63, 50.13, 39.6
2007-02-24, vnps0550.07o, 99, 1005, 0.65, 0.64, 50.16, 39.68
2007-02-23, vnps0540.07o, 98, 1853, 0.58, 0.62, 50.16, 39.65
2007-02-22, vnps0530.07o, 95, 27, 0.6, 0.63, 50.13, 37.22
2007-02-21, vnps0520.07o, 99, 1855, 0.61, 0.63, 50.09, 39.44
2007-02-20, vnps0510.07o, 99, 1722, 0.61, 0.64, 50.1, 39.51
2007-02-19, vnps0500.07o, 99, 3447, 0.59, 0.64, 50.1, 39.53
2007-02-18, vnps0490.07o, 99, 2679, 0.61, 0.64, 50.08, 39.36
2007-02-17, vnps0480.07o, 99, 4025, 0.6, 0.63, 50.02, 39.26
2007-02-16, vnps0470.07o, 99, 1269, 0.62, 0.65, 50.05, 39.33
2007-02-15, vnps0460.07o, 98, 963, 0.62, 0.63, 50.15, 39.54
2007-02-14, vnps0450.07o, 99, 1419, 0.64, 0.65, 50.14, 39.59
2007-02-13, vnps0440.07o, 98, 1145, 0.65, 0.63, 50.09, 39.51
2007-02-12, vnps0430.07o, 99, 1339, 0.62, 0.65, 50.07, 39.43
2007-02-11, vnps0420.07o, 98, 1603, 0.59, 0.65, 50.07, 39.4
2007-02-10, vnps0410.07o, 99, 2009, 0.61, 0.62, 50.08, 39.38
2007-02-09, vnps0400.07o, 99, 1337, 0.61, 0.63, 50.1, 39.43
2007-02-08, vnps0390.07o, 98, 1696, 0.61, 0.64, 50.1, 39.5
2007-02-07, vnps0380.07o, 99, 1415, 0.6, 0.63, 50.08, 39.4
2007-02-06, vnps0370.07o, 99, 3009, 0.62, 0.64, 50.03, 39.3
2007-02-05, vnps0360.07o, 99, 2407, 0.61, 0.63, 50.04, 39.33
2007-02-04, vnps0350.07o, 98, 2406, 0.61, 0.62, 50.08, 39.42
2007-02-03, vnps0340.07o, 99, 1267, 0.61, 0.66, 50.11, 39.54
2007-02-02, vnps0330.07o, 98, 1239, 0.62, 0.62, 50.09, 39.52
2007-02-01, vnps0320.07o, 98, 1181, 0.6, 0.62, 50.1, 39.46
2007-01-31, vnps0310.07o, 98, 1504, 0.6, 0.62, 50.11, 39.55
2007-01-30, vnps0300.07o, 99, 2189, 0.59, 0.63, 50.1, 39.48
2007-01-29, vnps0290.07o, 99, 1606, 0.6, 0.63, 50.09, 39.54
2007-01-28, vnps0280.07o, 99, 1605, 0.58, 0.6, 50.1, 39.52
2007-01-27, vnps0270.07o, 98, 1266, 0.59, 0.62, 50.08, 39.48
2007-01-26, vnps0260.07o, 99, 1853, 0.6, 0.67, 50.08, 39.45
2007-01-25, vnps0250.07o, 97, 1683, 0.61, 0.65, 50.08, 39.4
2007-01-24, vnps0240.07o, 99, 2188, 0.59, 0.65, 50.11, 39.47
2007-01-23, vnps0230.07o, 99, 3436, 0.62, 0.65, 50.12, 39.57
2007-01-22, vnps0220.07o, 99, 2673, 0.62, 0.61, 50.12, 39.6
2007-01-21, vnps0210.07o, 97, 47, 0.59, 0.65, 50.1, 38.36
2007-01-20, vnps0200.07o, 99, 2003, 0.59, 0.62, 50.14, 39.65
2007-01-19, vnps0190.07o, 98, 1813, 0.62, 0.65, 50.1, 39.48
2007-01-18, vnps0180.07o, 97, 1975, 0.6, 0.6, 50.22, 39.84
2007-01-17, vnps0170.07o, 99, 1710, 0.61, 0.64, 50.17, 39.77
2007-01-16, vnps0160.07o, 98, 1583, 0.63, 0.62, 50.18, 39.75
2007-01-15, vnps0150.07o, 98, 2399, 0.6, 0.65, 50.18, 39.83
2007-01-14, vnps0140.07o, 99, 2668, 0.6, 0.61, 50.23, 39.94
2007-01-13, vnps0130.07o, 99, 1848, 0.6, 0.61, 50.22, 39.92
2007-01-12, vnps0120.07o, 99, 2163, 0.6, 0.64, 50.16, 39.72
2007-01-11, vnps0110.07o, 98, 3281, 0.61, 0.62, 50.01, 39.29
2007-01-10, vnps0100.07o, 98, 1928, 0.62, 0.65, 50.05, 39.37
2007-01-09, vnps0090.07o, 98, 2910, 0.62, 0.66, 50.08, 39.41
2007-01-08, vnps0080.07o, 99, 5604, 0.6, 0.65, 50.23, 39.78
2007-01-07, vnps0070.07o, 99, 1443, 0.61, 0.62, 50.28, 39.89
2007-01-06, vnps0060.07o, 99, 1924, 0.61, 0.66, 50.28, 39.9
2007-01-05, vnps0050.07o, 99, 2098, 0.59, 0.61, 50.24, 39.85
2007-01-04, vnps0040.07o, 99, 3300, 0.6, 0.62, 50.23, 39.74
2007-01-03, vnps0030.07o, 99, 2098, 0.59, 0.62, 50.15, 39.59
2007-01-02, vnps0020.07o, 99, 3849, 0.59, 0.63, 50.19, 39.64
2007-01-01, vnps0010.07o, 99, 2309, 0.59, 0.62, 50.24, 39.8
2006-12-31, vnps3650.06o, 99, 4612, 0.59, 0.63, 50.23, 39.76
2006-12-30, vnps3640.06o, 99, 2307, 0.59, 0.62, 50.18, 39.66
2006-12-29, vnps3630.06o, 99, 1048, 0.61, 0.6, 50.24, 39.81
2006-12-28, vnps3620.06o, 99, 1002, 0.58, 0.6, 50.27, 39.91
2006-12-27, vnps3610.06o, 95, 33, 0.58, 0.61, 50.2, 37.78
2006-12-26, vnps3600.06o, 98, 157, 0.6, 0.67, 50.11, 39.15
2006-12-25, vnps3590.06o, 99, 1198, 0.6, 0.62, 50.11, 39.48
2006-12-24, vnps3580.06o, 99, 1261, 0.61, 0.63, 50.12, 39.51
2006-12-23, vnps3570.06o, 99, 1332, 0.6, 0.63, 50.15, 39.64
2006-12-22, vnps3560.06o, 98, 957, 0.59, 0.63, 50.13, 39.54
2006-12-21, vnps3550.06o, 99, 1089, 0.6, 0.63, 50.16, 39.63
2006-12-20, vnps3540.06o, 98, 1024, 0.61, 0.62, 50.15, 39.6
2006-12-19, vnps3530.06o, 99, 984, 0.62, 0.61, 50.15, 39.66
2006-12-18, vnps3520.06o, 99, 725, 0.62, 0.61, 50.19, 39.75
2006-12-17, vnps3510.06o, 99, 855, 0.58, 0.62, 50.1, 39.6
2006-12-16, vnps3500.06o, 98, 918, 0.6, 0.61, 50.08, 39.42
2006-12-15, vnps3490.06o, 98, 1025, 0.62, 0.64, 50.03, 39.25
2006-12-14, vnps3480.06o, 98, 825, 0.61, 0.63, 49.99, 39.24
2006-12-13, vnps3470.06o, 99, 1193, 0.6, 0.62, 50.08, 39.4
2006-12-12, vnps3460.06o, 99, 1451, 0.61, 0.63, 50.06, 39.4
2006-12-11, vnps3450.06o, 99, 893, 0.59, 0.61, 50.03, 39.35
2006-12-10, vnps3440.06o, 99, 1290, 0.59, 0.61, 50.01, 39.3
2006-12-09, vnps3430.06o, 99, 893, 0.6, 0.61, 50, 39.22
2006-12-08, vnps3420.06o, 98, 947, 0.62, 0.62, 50.03, 39.21
2006-12-07, vnps3410.06o, 99, 927, 0.61, 0.61, 50.05, 39.24
2006-12-06, vnps3400.06o, 98, 372, 0.61, 0.64, 49.95, 39.05
2006-12-05, vnps3390.06o, 98, 1157, 0.6, 0.6, 50.05, 39.34
2006-12-04, vnps3380.06o, 98, 1361, 0.59, 0.65, 50.09, 39.49
2006-12-03, vnps3370.06o, 99, 926, 0.6, 0.63, 50.07, 39.38
2006-12-02, vnps3360.06o, 99, 772, 0.61, 0.62, 50.05, 39.35
2006-12-01, vnps3350.06o, 98, 890, 0.61, 0.65, 50.12, 39.48
2006-11-30, vnps3340.06o, 98, 857, 0.62, 0.6, 50.14, 39.56
2006-11-29, vnps3330.06o, 98, 771, 0.6, 0.6, 50.17, 39.62
2006-11-28, vnps3320.06o, 98, 624, 0.59, 0.62, 50.08, 39.34
2006-11-27, vnps3310.06o, 98, 889, 0.58, 0.62, 50.12, 39.37
2006-11-26, vnps3300.06o, 99, 1284, 0.59, 0.63, 50.15, 39.49
2006-11-25, vnps3290.06o, 98, 1050, 0.58, 0.63, 50, 39.21
2006-11-24, vnps3280.06o, 98, 1215, 0.6, 0.61, 50.03, 39.32
2006-11-23, vnps3270.06o, 98, 1049, 0.61, 0.63, 50.03, 39.2
2006-11-22, vnps3260.06o, 98, 1153, 0.59, 0.63, 50.01, 39.22
2006-11-21, vnps3250.06o, 98, 1099, 0.61, 0.63, 50.01, 39.17
2006-11-20, vnps3240.06o, 98, 1281, 0.6, 0.61, 50.02, 39.16
2006-11-19, vnps3230.06o, 98, 1357, 0.66, 0.63, 50, 39.13
2006-11-18, vnps3220.06o, 98, 1357, 0.6, 0.62, 50.01, 39.1
2006-11-17, vnps3210.06o, 98, 1002, 0.61, 0.61, 50.05, 39.12
2006-11-16, vnps3200.06o, 98, 1098, 0.61, 0.62, 50, 39.11
2006-11-15, vnps3190.06o, 98, 1049, 0.61, 0.69, 50.02, 39.19
2006-11-14, vnps3180.06o, 98, 1212, 0.6, 0.63, 49.99, 39.12
2006-11-13, vnps3170.06o, 98, 1018, 0.6, 0.64, 50, 39.19
2006-11-12, vnps3160.06o, 98, 756, 0.59, 0.6, 50.12, 39.48
2006-11-11, vnps3150.06o, 98, 1150, 0.61, 0.63, 50.03, 39.23
2006-11-10, vnps3140.06o, 98, 1235, 0.6, 0.66, 50.03, 39.27
2006-11-09, vnps3130.06o, 98, 1007, 0.61, 0.63, 49.98, 39.11
2006-11-08, vnps3120.06o, 98, 1470, 0.61, 0.63, 49.95, 38.99
2006-11-07, vnps3110.06o, 98, 1738, 0.6, 0.63, 50.02, 39.05
2006-11-06, vnps3100.06o, 98, 1535, 0.61, 0.63, 50.06, 39.13
2006-11-05, vnps3090.06o, 98, 1044, 0.6, 0.66, 50.11, 39.22
2006-11-04, vnps3080.06o, 98, 474, 0.58, 0.61, 50.1, 39.21
2006-11-03, vnps3070.06o, 98, 589, 0.61, 0.62, 50.08, 39.16
2006-11-02, vnps3060.06o, 98, 696, 0.61, 0.65, 50.08, 39.2
2006-11-01, vnps3050.06o, 98, 697, 0.59, 0.59, 50.1, 39.26
2006-10-31, vnps3040.06o, 98, 959, 0.6, 0.63, 50.11, 39.26
2006-10-30, vnps3030.06o, 98, 793, 0.59, 0.65, 50.11, 39.29
2006-10-29, vnps3020.06o, 98, 1047, 0.61, 0.66, 50.07, 39.24
2006-10-28, vnps3010.06o, 98, 768, 0.61, 0.62, 50.08, 39.18
2006-10-27, vnps3000.06o, 98, 961, 0.62, 0.64, 50.07, 39.21
2006-10-26, vnps2990.06o, 98, 1156, 0.62, 0.63, 50.01, 39.11
2006-10-25, vnps2980.06o, 98, 1032, 0.59, 0.63, 49.89, 38.91
2006-10-24, vnps2970.06o, 98, 1018, 0.61, 0.62, 49.92, 38.95
2006-10-23, vnps2960.06o, 98, 1053, 0.62, 0.62, 49.91, 38.89
2006-10-22, vnps2950.06o, 98, 1286, 0.61, 0.63, 49.91, 38.92
2006-10-21, vnps2940.06o, 98, 1363, 0.61, 0.61, 49.94, 38.92
2006-10-20, vnps2930.06o, 98, 1090, 0.6, 0.62, 49.89, 38.89
2006-10-19, vnps2920.06o, 98, 1269, 0.61, 0.61, 49.98, 39.08
2006-10-18, vnps2910.06o, 98, 828, 0.61, 0.61, 49.94, 39
2006-10-17, vnps2900.06o, 98, 1452, 0.6, 0.66, 49.9, 38.94
2006-10-16, vnps2890.06o, 98, 594, 0.6, 0.64, 49.93, 38.92
2006-10-15, vnps2880.06o, 98, 893, 0.61, 0.67, 49.92, 38.94
2006-10-14, vnps2870.06o, 98, 724, 0.58, 0.6, 49.94, 39.03
2006-10-13, vnps2860.06o, 98, 491, 0.62, 0.62, 49.96, 38.94
2006-10-12, vnps2850.06o, 98, 699, 0.62, 0.65, 49.8, 38.66
2006-10-11, vnps2840.06o, 98, 806, 0.61, 0.64, 49.86, 38.78
2006-10-10, vnps2830.06o, 97, 742, 0.62, 0.65, 49.84, 38.75
2006-10-09, vnps2820.06o, 98, 1077, 0.62, 0.65, 49.83, 38.7
2006-10-08, vnps2810.06o, 98, 1027, 0.61, 0.67, 49.85, 38.74
2006-10-07, vnps2800.06o, 98, 982, 0.61, 0.64, 49.87, 38.79
2006-10-06, vnps2790.06o, 98, 1329, 0.62, 0.61, 49.88, 38.87
2006-10-05, vnps2780.06o, 98, 868, 0.63, 0.63, 49.86, 38.79
2006-10-04, vnps2770.06o, 98, 983, 0.6, 0.63, 49.78, 38.66
2006-10-03, vnps2760.06o, 98, 715, 0.6, 0.62, 49.76, 38.59
2006-10-02, vnps2750.06o, 98, 700, 0.62, 0.63, 49.8, 38.58
2006-10-01, vnps2740.06o, 98, 731, 0.63, 0.65, 49.77, 38.62
2006-09-30, vnps2730.06o, 98, 905, 0.63, 0.64, 49.73, 38.54
2006-09-29, vnps2720.06o, 98, 514, 0.62, 0.68, 49.68, 38.44
2006-09-28, vnps2710.06o, 98, 628, 0.61, 0.65, 49.75, 38.54
2006-09-27, vnps2700.06o, 98, 685, 0.61, 0.64, 49.75, 38.53
2006-09-26, vnps2690.06o, 98, 629, 0.61, 0.67, 49.72, 38.47
2006-09-25, vnps2680.06o, 98, 872, 0.61, 0.65, 49.74, 38.54
2006-09-24, vnps2670.06o, 98, 801, 0.62, 0.65, 49.79, 38.62
2006-09-23, vnps2660.06o, 98, 990, 0.62, 0.65, 49.84, 38.81
2006-09-22, vnps2650.06o, 98, 991, 0.62, 0.63, 49.88, 38.86
2006-09-21, vnps2640.06o, 98, 835, 0.62, 0.61, 49.79, 38.69
2006-09-20, vnps2630.06o, 98, 664, 0.64, 0.62, 49.77, 38.6
2006-09-19, vnps2620.06o, 98, 810, 0.63, 0.64, 49.78, 38.57
2006-09-18, vnps2610.06o, 98, 566, 0.62, 0.64, 49.74, 38.46
2006-09-17, vnps2600.06o, 98, 471, 0.62, 0.64, 49.82, 38.62
2006-09-16, vnps2590.06o, 98, 612, 0.65, 0.64, 49.87, 38.75
2006-09-15, vnps2580.06o, 98, 523, 0.61, 0.62, 49.94, 38.84
2006-09-14, vnps2570.06o, 98, 706, 0.6, 0.64, 49.92, 38.85
2006-09-13, vnps2560.06o, 98, 603, 0.61, 0.63, 49.86, 38.66
2006-09-12, vnps2550.06o, 98, 749, 0.61, 0.64, 49.8, 38.65
2006-09-11, vnps2540.06o, 98, 748, 0.61, 0.64, 49.82, 38.72
2006-09-10, vnps2530.06o, 98, 868, 0.62, 0.63, 49.86, 38.81
2006-09-09, vnps2520.06o, 98, 805, 0.61, 0.65, 49.88, 38.84
2006-09-08, vnps2510.06o, 98, 1002, 0.62, 0.65, 49.91, 38.92
2006-09-07, vnps2500.06o, 95, 28, 0.64, 0.63, 49.84, 36.61
2006-09-06, vnps2490.06o, 98, 945, 0.63, 0.61, 49.83, 38.75
2006-09-05, vnps2480.06o, 98, 797, 0.6, 0.65, 49.85, 38.78
2006-09-04, vnps2470.06o, 98, 832, 0.6, 0.63, 49.87, 38.81
2006-09-03, vnps2460.06o, 98, 991, 0.61, 0.63, 49.82, 38.77
2006-09-02, vnps2450.06o, 98, 944, 0.6, 0.64, 49.85, 38.82
2006-09-01, vnps2440.06o, 98, 1224, 0.6, 0.63, 49.9, 38.87
2006-08-31, vnps2430.06o, 98, 1156, 0.61, 0.65, 49.92, 38.93
2006-08-30, vnps2420.06o, 98, 945, 0.61, 0.64, 49.86, 38.82
2006-08-29, vnps2410.06o, 98, 743, 0.63, 0.63, 49.83, 38.77
2006-08-28, vnps2400.06o, 98, 905, 0.6, 0.61, 49.86, 38.81
2006-08-27, vnps2390.06o, 98, 991, 0.61, 0.64, 49.9, 38.95
2006-08-26, vnps2380.06o, 98, 635, 0.6, 0.61, 49.93, 39
2006-08-25, vnps2370.06o, 96, 36, 0.6, 0.63, 49.76, 37.02
2006-08-24, vnps2360.06o, 98, 889, 0.62, 0.65, 49.73, 38.53
2006-08-23, vnps2350.06o, 98, 837, 0.63, 0.68, 49.62, 38.29
2006-08-22, vnps2340.06o, 98, 1028, 0.62, 0.66, 49.62, 38.32
2006-08-21, vnps2330.06o, 98, 806, 0.62, 0.65, 49.73, 38.58
2006-08-20, vnps2320.06o, 98, 1302, 0.62, 0.63, 49.78, 38.64
2006-08-19, vnps2310.06o, 98, 1301, 0.62, 0.64, 49.77, 38.61
2006-08-18, vnps2300.06o, 97, 890, 0.61, 0.63, 49.8, 38.71
2006-08-17, vnps2290.06o, 98, 1233, 0.61, 0.63, 49.83, 38.72
2006-08-16, vnps2280.06o, 98, 976, 0.63, 0.64, 49.83, 38.76
2006-08-15, vnps2270.06o, 98, 989, 0.63, 0.68, 49.77, 38.63
2006-08-14, vnps2260.06o, 98, 1116, 0.63, 0.65, 49.83, 38.74
2006-08-13, vnps2250.06o, 98, 1064, 0.62, 0.64, 49.81, 38.69
2006-08-12, vnps2240.06o, 98, 1378, 0.62, 0.64, 49.75, 38.69
2006-08-11, vnps2230.06o, 98, 901, 0.62, 0.63, 49.75, 38.57
2006-08-10, vnps2220.06o, 98, 1561, 0.64, 0.64, 49.72, 38.5
2006-08-09, vnps2210.06o, 98, 1233, 0.63, 0.66, 49.74, 38.52
2006-08-08, vnps2200.06o, 98, 1799, 0.62, 0.65, 49.8, 38.66
2006-08-07, vnps2190.06o, 98, 813, 0.61, 0.62, 49.88, 38.82
2006-08-06, vnps2180.06o, 98, 866, 0.62, 0.61, 49.93, 38.9
2006-08-05, vnps2170.06o, 98, 939, 0.61, 0.64, 49.92, 38.92
2006-08-04, vnps2160.06o, 97, 1474, 0.61, 0.63, 49.91, 38.91
2006-08-03, vnps2150.06o, 98, 1325, 0.61, 0.62, 49.93, 38.89
2006-08-02, vnps2140.06o, 96, 36, 0.61, 0.62, 49.93, 37.22
2006-08-01, vnps2130.06o, 96, 82, 0.6, 0.61, 49.93, 38.2
2006-07-31, vnps2120.06o, 98, 1233, 0.6, 0.63, 49.88, 38.76
2006-07-30, vnps2110.06o, 98, 1063, 0.63, 0.64, 49.85, 38.7
2006-07-29, vnps2100.06o, 98, 975, 0.6, 0.66, 49.82, 38.62
2006-07-28, vnps2090.06o, 98, 1017, 0.62, 0.64, 49.84, 38.67
2006-07-27, vnps2080.06o, 98, 1018, 0.61, 0.64, 49.77, 38.53
2006-07-26, vnps2070.06o, 98, 900, 0.62, 0.65, 49.75, 38.47
2006-07-25, vnps2060.06o, 98, 1019, 0.62, 0.68, 49.68, 38.36
2006-07-24, vnps2050.06o, 98, 901, 0.61, 0.65, 49.68, 38.36
2006-07-23, vnps2040.06o, 98, 780, 0.61, 0.67, 49.67, 38.31
2006-07-22, vnps2030.06o, 98, 935, 0.62, 0.63, 49.72, 38.42
2006-07-21, vnps2020.06o, 98, 1064, 0.62, 0.63, 49.74, 38.44
2006-07-20, vnps2010.06o, 98, 1671, 0.61, 0.65, 49.74, 38.47
2006-07-19, vnps2000.06o, 98, 1113, 0.61, 0.65, 49.75, 38.47
2006-07-18, vnps1990.06o, 98, 1065, 0.62, 0.66, 49.76, 38.5
2006-07-17, vnps1980.06o, 98, 904, 0.61, 0.65, 49.73, 38.4
2006-07-16, vnps1970.06o, 98, 984, 0.62, 0.66, 49.68, 38.32
2006-07-15, vnps1960.06o, 98, 1190, 0.63, 0.63, 49.7, 38.31
2006-07-14, vnps1950.06o, 98, 871, 0.61, 0.63, 49.7, 38.37
2006-07-13, vnps1940.06o, 98, 905, 0.63, 0.68, 49.71, 38.45
2006-07-12, vnps1930.06o, 98, 1414, 0.62, 0.65, 49.72, 38.52
2006-07-11, vnps1920.06o, 98, 1078, 0.61, 0.68, 49.83, 38.56
2006-07-10, vnps1910.06o, 98, 838, 0.61, 0.66, 49.73, 38.42
2006-07-09, vnps1900.06o, 95, 31, 0.62, 0.67, 49.68, 36.27
2006-07-08, vnps1890.06o, 96, 38, 0.61, 0.67, 49.71, 36.8
2006-07-07, vnps1880.06o, 98, 943, 0.62, 0.66, 49.75, 38.48
2006-07-06, vnps1870.06o, 98, 942, 0.63, 0.66, 49.76, 38.5
2006-07-05, vnps1860.06o, 98, 1028, 0.61, 0.66, 49.76, 38.48
2006-07-04, vnps1850.06o, 98, 942, 0.62, 0.67, 49.75, 38.44
2006-07-03, vnps1840.06o, 98, 904, 0.61, 0.67, 49.7, 38.4
2006-07-02, vnps1830.06o, 98, 1027, 0.63, 0.65, 49.71, 38.35
2006-07-01, vnps1820.06o, 98, 628, 0.62, 0.65, 49.69, 38.29
2006-06-30, vnps1810.06o, 98, 646, 0.62, 0.65, 49.7, 38.33
2006-06-29, vnps1800.06o, 97, 760, 0.62, 0.67, 49.78, 38.56
2006-06-28, vnps1790.06o, 98, 945, 0.6, 0.62, 49.86, 38.69
2006-06-27, vnps1780.06o, 98, 1280, 0.6, 0.62, 49.88, 38.74
2006-06-26, vnps1770.06o, 98, 724, 0.6, 0.65, 49.81, 38.6
2006-06-25, vnps1760.06o, 98, 658, 0.6, 0.66, 49.84, 38.64
2006-06-23, vnps1740.06o, 98, 678, 0.6, 0.63, 49.84, 38.68
2006-06-22, vnps1730.06o, 98, 1280, 0.59, 0.63, 49.84, 38.73
2006-06-21, vnps1720.06o, 98, 1144, 0.6, 0.63, 49.9, 38.8
2006-06-20, vnps1710.06o, 98, 1448, 0.59, 0.62, 49.92, 38.86
2006-06-19, vnps1700.06o, 98, 1143, 0.61, 0.62, 49.89, 38.78
2006-06-18, vnps1690.06o, 96, 736, 0.6, 0.66, 49.82, 38.6
2006-06-17, vnps1680.06o, 98, 905, 0.6, 0.63, 49.74, 38.48
2006-06-16, vnps1670.06o, 98, 942, 0.61, 0.65, 49.82, 38.61
2006-06-15, vnps1660.06o, 98, 943, 0.59, 0.65, 49.9, 38.73
2006-06-14, vnps1650.06o, 98, 944, 0.62, 0.64, 49.89, 38.8
2006-06-13, vnps1640.06o, 98, 942, 0.59, 0.63, 49.9, 38.83
2006-06-12, vnps1630.06o, 98, 944, 0.59, 0.6, 49.93, 38.85
2006-06-11, vnps1620.06o, 98, 1192, 0.59, 0.63, 49.92, 38.85
2006-06-10, vnps1610.06o, 98, 871, 0.6, 0.65, 49.92, 38.81
2006-06-09, vnps1600.06o, 98, 1133, 0.58, 0.61, 49.92, 38.81
2006-06-08, vnps1590.06o, 98, 781, 0.6, 0.63, 49.82, 38.61
2006-06-07, vnps1580.06o, 98, 844, 0.6, 0.65, 49.8, 38.6
2006-06-06, vnps1570.06o, 98, 1046, 0.6, 0.63, 49.81, 38.64
2006-06-05, vnps1560.06o, 95, 28, 0.61, 0.66, 49.75, 36.41
2006-06-04, vnps1550.06o, 98, 1373, 0.6, 0.64, 49.73, 38.46
2006-06-03, vnps1540.06o, 98, 879, 0.62, 0.65, 49.76, 38.55
2006-06-02, vnps1530.06o, 98, 837, 0.59, 0.61, 49.8, 38.63
2006-06-01, vnps1520.06o, 98, 985, 0.61, 0.63, 49.78, 38.55
2006-05-31, vnps1510.06o, 98, 1030, 0.6, 0.62, 49.79, 38.63
2006-05-30, vnps1500.06o, 98, 1079, 0.6, 0.62, 49.85, 38.77
2006-05-29, vnps1490.06o, 98, 808, 0.61, 0.67, 49.9, 38.84
2006-05-28, vnps1480.06o, 98, 2269, 0.59, 0.64, 49.93, 38.99
2006-05-27, vnps1470.06o, 98, 906, 0.6, 0.61, 49.92, 38.91
2006-05-26, vnps1460.06o, 98, 881, 0.59, 0.63, 49.81, 38.65
2006-05-25, vnps1450.06o, 95, 30, 0.6, 0.66, 49.93, 36.73
2006-05-24, vnps1440.06o, 98, 730, 0.59, 0.61, 49.95, 38.79
2006-05-23, vnps1430.06o, 98, 872, 0.61, 0.63, 50.11, 39.08
2006-05-22, vnps1420.06o, 98, 809, 0.57, 0.61, 50.12, 39.15
2006-05-21, vnps1410.06o, 98, 1193, 0.6, 0.68, 50, 38.99
2006-05-20, vnps1400.06o, 98, 944, 0.59, 0.63, 49.96, 38.87
2006-05-19, vnps1390.06o, 98, 754, 0.6, 0.62, 49.89, 38.68
2006-05-18, vnps1380.06o, 98, 913, 0.59, 0.61, 49.79, 38.55
2006-05-17, vnps1370.06o, 98, 816, 0.6, 0.62, 49.85, 38.6
2006-05-16, vnps1360.06o, 98, 1355, 0.58, 0.62, 49.87, 38.74
2006-05-15, vnps1350.06o, 98, 896, 0.6, 0.64, 49.88, 38.75
2006-05-14, vnps1340.06o, 98, 896, 0.58, 0.63, 49.89, 38.77
2006-05-13, vnps1330.06o, 98, 971, 0.58, 0.62, 49.89, 38.79
2006-05-12, vnps1320.06o, 98, 970, 0.58, 0.61, 49.88, 38.76
2006-05-11, vnps1310.06o, 98, 803, 0.57, 0.63, 49.85, 38.65
2006-05-10, vnps1300.06o, 98, 1295, 0.57, 0.6, 49.9, 38.78
2006-05-09, vnps1290.06o, 98, 1046, 0.58, 0.59, 49.91, 38.77
2006-05-08, vnps1280.06o, 98, 970, 0.57, 0.61, 49.95, 38.87
2006-05-07, vnps1270.06o, 98, 1554, 0.57, 0.62, 49.93, 38.9
2006-05-06, vnps1260.06o, 98, 1227, 0.57, 0.58, 49.98, 39.02
2006-05-05, vnps1250.06o, 98, 1059, 0.55, 0.58, 50.09, 39.16
2006-05-04, vnps1240.06o, 98, 1060, 0.56, 0.57, 50.08, 39.2
2006-05-03, vnps1230.06o, 98, 1295, 0.57, 0.57, 50.03, 39.06
2006-05-02, vnps1220.06o, 98, 863, 0.57, 0.56, 49.95, 38.88
2006-05-01, vnps1210.06o, 98, 1109, 0.56, 0.6, 50.02, 38.92
2006-04-30, vnps1200.06o, 98, 972, 0.57, 0.57, 50.01, 38.94
2006-04-29, vnps1190.06o, 98, 1111, 0.55, 0.57, 50.11, 39.14
2006-04-28, vnps1180.06o, 98, 832, 0.57, 0.57, 50.17, 39.21
2006-04-27, vnps1170.06o, 98, 1032, 0.57, 0.57, 50.23, 39.4
2006-04-26, vnps1160.06o, 98, 1167, 0.56, 0.56, 50.15, 39.33
2006-04-25, vnps1150.06o, 98, 1166, 0.56, 0.58, 50.08, 39.18
2006-04-24, vnps1140.06o, 98, 1372, 0.56, 0.57, 50.04, 39.17
2006-04-23, vnps1130.06o, 98, 1372, 0.55, 0.57, 50.09, 39.33
2006-04-22, vnps1120.06o, 98, 1228, 0.57, 0.56, 50.12, 39.27
2006-04-21, vnps1110.06o, 98, 1014, 0.57, 0.59, 50.05, 39.1
2006-04-20, vnps1100.06o, 98, 1795, 0.57, 0.59, 50.08, 39.15
2006-04-19, vnps1090.06o, 98, 1166, 0.59, 0.57, 50.09, 39.2
2006-04-18, vnps1080.06o, 98, 1372, 0.59, 0.59, 50.16, 39.37
2006-04-17, vnps1070.06o, 98, 934, 0.57, 0.59, 50.14, 39.34
2006-04-16, vnps1060.06o, 98, 1060, 0.58, 0.59, 50.13, 39.33
2006-04-15, vnps1050.06o, 98, 2918, 0.57, 0.58, 50.17, 39.39
2006-04-14, vnps1040.06o, 98, 971, 0.58, 0.59, 50.12, 39.24
2006-04-13, vnps1030.06o, 98, 896, 0.58, 0.61, 50.07, 39.14
2006-04-12, vnps1020.06o, 98, 833, 0.6, 0.61, 50.05, 39.2
2006-04-11, vnps1010.06o, 97, 1076, 0.58, 0.6, 50.07, 39.26
2006-04-10, vnps1000.06o, 98, 1795, 0.58, 0.61, 50.11, 39.37
2006-04-09, vnps0990.06o, 98, 863, 0.61, 0.6, 50.05, 39.2
2006-04-08, vnps0980.06o, 98, 1458, 0.61, 0.61, 50.05, 39.24
2006-04-07, vnps0970.06o, 98, 1029, 0.6, 0.66, 50.14, 39.27
2006-04-06, vnps0960.06o, 98, 800, 0.58, 0.65, 50.16, 39.43
2006-04-05, vnps0950.06o, 98, 1167, 0.59, 0.58, 50.11, 39.44
2006-04-04, vnps0940.06o, 98, 1297, 0.58, 0.62, 50.05, 39.26
2006-04-03, vnps0930.06o, 98, 1111, 0.59, 0.64, 50.09, 39.26
2006-04-02, vnps0920.06o, 98, 1230, 0.6, 0.64, 50.02, 39.24
2006-04-01, vnps0910.06o, 98, 934, 0.61, 0.65, 50.07, 39.29
2006-03-31, vnps0900.06o, 98, 1169, 0.62, 0.63, 50.15, 39.44
2006-03-30, vnps0890.06o, 98, 899, 0.61, 0.64, 50.1, 39.33
2006-03-29, vnps0880.06o, 98, 1113, 0.58, 0.6, 50.06, 39.34
2006-03-28, vnps0870.06o, 98, 1282, 0.57, 0.6, 50.02, 39.22
2006-03-27, vnps0860.06o, 98, 1162, 0.59, 0.62, 49.99, 39.13
2006-03-26, vnps0850.06o, 98, 1297, 0.61, 0.67, 49.97, 39.12
2006-03-25, vnps0840.06o, 98, 1297, 0.64, 0.68, 49.97, 39.07
2006-03-24, vnps0830.06o, 98, 1161, 0.63, 0.67, 50.03, 39.1
2006-03-23, vnps0820.06o, 98, 1002, 0.62, 0.64, 50.01, 39.15
2006-03-22, vnps0810.06o, 98, 1003, 0.63, 0.65, 50.06, 39.36
2006-03-21, vnps0800.06o, 98, 1258, 0.6, 0.62, 50.1, 39.46
2006-03-20, vnps0790.06o, 98, 1265, 0.61, 0.63, 50.11, 39.46
2006-03-19, vnps0780.06o, 98, 1265, 0.61, 0.65, 50.04, 39.4
2006-03-18, vnps0770.06o, 98, 1200, 0.61, 0.61, 50.04, 39.36
2006-03-17, vnps0760.06o, 98, 1036, 0.61, 0.65, 50.04, 39.33
2006-03-16, vnps0750.06o, 97, 1605, 0.62, 0.66, 49.99, 39.22
2006-03-15, vnps0740.06o, 98, 1756, 0.61, 0.64, 50.02, 39.27
2006-03-14, vnps0730.06o, 98, 1342, 0.63, 0.66, 49.99, 39.25
2006-03-13, vnps0720.06o, 98, 1266, 0.6, 0.64, 50.06, 39.43
2006-03-12, vnps0710.06o, 96, 40, 0.6, 0.63, 50.11, 38.14
2006-03-11, vnps0700.06o, 98, 1903, 0.58, 0.6, 50.12, 39.58
2006-03-10, vnps0690.06o, 98, 1173, 0.61, 0.66, 50.12, 39.48
2006-03-09, vnps0680.06o, 98, 1382, 0.62, 0.65, 50.12, 39.4
2006-03-08, vnps0670.06o, 98, 939, 0.61, 0.62, 50.15, 39.46
2006-03-07, vnps0660.06o, 98, 1678, 0.59, 0.61, 50.13, 39.4
2006-03-06, vnps0650.06o, 98, 1019, 0.63, 0.67, 50.22, 39.48
2006-03-05, vnps0640.06o, 98, 1068, 0.65, 0.66, 50.17, 39.42
2006-03-04, vnps0630.06o, 98, 977, 0.6, 0.65, 50.14, 39.5
2006-03-03, vnps0620.06o, 98, 1354, 0.6, 0.64, 50.07, 39.36
2006-03-02, vnps0610.06o, 98, 1238, 0.64, 0.66, 50.13, 39.39
2006-03-01, vnps0600.06o, 98, 1677, 0.62, 0.65, 50.13, 39.38
2006-02-28, vnps0590.06o, 98, 1344, 0.59, 0.62, 49.99, 39.18
2006-02-27, vnps0580.06o, 98, 1469, 0.6, 0.64, 50.08, 39.29
2006-02-26, vnps0570.06o, 98, 1067, 0.61, 0.66, 50.07, 39.24
2006-02-25, vnps0560.06o, 98, 1567, 0.6, 0.64, 50.07, 39.27
2006-02-24, vnps0550.06o, 98, 1237, 0.62, 0.63, 50.12, 39.35
2006-02-23, vnps0540.06o, 98, 1681, 0.62, 0.62, 50.16, 39.41
2006-02-22, vnps0530.06o, 98, 1069, 0.61, 0.64, 50.3, 39.63
2006-02-21, vnps0520.06o, 98, 940, 0.62, 0.65, 50.3, 39.7
2006-02-20, vnps0510.06o, 98, 1682, 0.61, 0.64, 50.27, 39.71
2006-02-19, vnps0500.06o, 98, 1678, 0.6, 0.62, 50.19, 39.6
2006-02-18, vnps0490.06o, 98, 1680, 0.57, 0.63, 50.14, 39.55
2006-02-17, vnps0480.06o, 98, 1569, 0.59, 0.62, 50.19, 39.55
2006-02-16, vnps0470.06o, 99, 1965, 0.6, 0.61, 50.28, 39.7
2006-02-15, vnps0460.06o, 98, 1121, 0.61, 0.65, 50.09, 39.31
2006-02-14, vnps0450.06o, 98, 713, 0.63, 0.62, 50.09, 39.23
2006-02-13, vnps0440.06o, 98, 1122, 0.6, 0.63, 50.08, 39.22
2006-02-12, vnps0430.06o, 98, 1385, 0.59, 0.67, 50.1, 39.28
2006-02-11, vnps0420.06o, 98, 1177, 0.62, 0.63, 50.09, 39.25
2006-02-10, vnps0410.06o, 98, 1570, 0.66, 0.65, 50.05, 39.22
2006-02-09, vnps0400.06o, 97, 1149, 0.62, 0.65, 49.99, 39.07
2006-02-08, vnps0390.06o, 98, 1175, 0.62, 0.65, 50.07, 39.26
2006-02-07, vnps0380.06o, 98, 1812, 0.62, 0.64, 50.17, 39.44
2006-02-06, vnps0370.06o, 98, 1070, 0.62, 0.63, 50.15, 39.38
2006-02-05, vnps0360.06o, 98, 1071, 0.63, 0.63, 50.12, 39.29
2006-02-04, vnps0350.06o, 98, 1309, 0.62, 0.67, 50.1, 39.26
2006-02-03, vnps0340.06o, 98, 1122, 0.61, 0.64, 50.14, 39.29
2006-02-02, vnps0330.06o, 98, 1812, 0.63, 0.64, 50.13, 39.33
2006-02-01, vnps0320.06o, 99, 1571, 0.6, 0.65, 50.14, 39.35
2006-01-31, vnps0310.06o, 98, 905, 0.62, 0.62, 50.14, 39.34
2006-01-30, vnps0300.06o, 99, 1025, 0.62, 0.63, 50.15, 39.35
2006-01-29, vnps0290.06o, 98, 758, 0.61, 0.65, 50.17, 39.4
2006-01-28, vnps0280.06o, 98, 1069, 0.63, 0.69, 50.19, 39.47
2006-01-27, vnps0270.06o, 98, 1070, 0.61, 0.63, 50.21, 39.47
2006-01-26, vnps0260.06o, 98, 1023, 0.62, 0.64, 50.15, 39.39
2006-01-25, vnps0250.06o, 98, 1567, 0.62, 0.63, 50.18, 39.44
2006-01-24, vnps0240.06o, 98, 1597, 0.65, 0.62, 50.18, 39.35
2006-01-23, vnps0230.06o, 98, 1269, 0.64, 0.63, 50.18, 39.43
2006-01-22, vnps0220.06o, 98, 1268, 0.63, 0.65, 50.13, 39.46
2006-01-21, vnps0210.06o, 98, 991, 0.62, 0.67, 50.2, 39.53
2006-01-20, vnps0200.06o, 98, 1300, 0.62, 0.64, 50.14, 39.43
2006-01-19, vnps0190.06o, 98, 604, 0.62, 0.66, 50.1, 39.34
2006-01-18, vnps0180.06o, 98, 991, 0.61, 0.65, 50.13, 39.34
2006-01-17, vnps0170.06o, 98, 1342, 0.65, 0.65, 50.17, 39.44
2006-01-16, vnps0160.06o, 99, 1344, 0.62, 0.64, 50.2, 39.56
2006-01-15, vnps0150.06o, 98, 1267, 0.63, 0.66, 50.14, 39.42
2006-01-14, vnps0140.06o, 98, 1522, 0.62, 0.67, 50.15, 39.37
2006-01-13, vnps0130.06o, 99, 1087, 0.66, 0.66, 50.14, 39.31
2006-01-12, vnps0120.06o, 98, 950, 0.62, 0.68, 50.11, 39.26
2006-01-11, vnps0110.06o, 98, 761, 0.64, 0.69, 50.13, 39.33
2006-01-10, vnps0100.06o, 97, 86, 0.62, 0.67, 50.11, 38.77
2006-01-09, vnps0090.06o, 99, 956, 0.64, 0.69, 50.21, 39.4
2006-01-08, vnps0080.06o, 97, 1025, 0.64, 0.66, 50.26, 39.5
2006-01-07, vnps0070.06o, 98, 815, 0.64, 0.68, 50.2, 39.33
2006-01-06, vnps0060.06o, 98, 1201, 0.63, 0.7, 50.16, 39.35
2006-01-05, vnps0050.06o, 98, 714, 0.63, 0.71, 50.23, 39.43
2006-01-04, vnps0040.06o, 98, 617, 0.65, 0.65, 50.23, 39.46
2006-01-03, vnps0030.06o, 99, 994, 0.61, 0.62, 50.18, 39.38
2006-01-02, vnps0020.06o, 98, 584, 0.58, 0.6, 50.16, 39.32
2006-01-01, vnps0010.06o, 98, 761, 0.58, 0.59, 50.19, 39.41
2005-12-31, vnps3650.05o, 98, 1142, 0.61, 0.66, 50.22, 39.38
2005-12-30, vnps3640.05o, 98, 846, 0.62, 0.64, 50.22, 39.39
2005-12-29, vnps3630.05o, 98, 951, 0.6, 0.64, 50.19, 39.34
2005-12-28, vnps3620.05o, 99, 914, 0.61, 0.65, 50.2, 39.33
2005-12-27, vnps3610.05o, 99, 846, 0.62, 0.65, 50.15, 39.3
2005-12-26, vnps3600.05o, 98, 912, 0.61, 0.62, 50.17, 39.32
2005-12-25, vnps3590.05o, 99, 941, 0.62, 0.64, 50.19, 39.32
2005-12-24, vnps3580.05o, 98, 997, 0.61, 0.64, 50.25, 39.42
2005-12-23, vnps3570.05o, 98, 1191, 0.6, 0.63, 50.28, 39.44
2005-12-22, vnps3560.05o, 99, 839, 0.6, 0.65, 50.26, 39.4
2005-12-21, vnps3550.05o, 99, 944, 0.59, 0.64, 50.27, 39.51
2005-12-20, vnps3540.05o, 98, 925, 0.6, 0.61, 50.36, 39.75
2005-12-19, vnps3530.05o, 98, 954, 0.6, 0.61, 50.23, 39.49
2005-12-18, vnps3520.05o, 99, 1069, 0.59, 0.61, 50.24, 39.53
2005-12-17, vnps3510.05o, 98, 809, 0.62, 0.65, 50.26, 39.5
2005-12-16, vnps3500.05o, 98, 843, 0.64, 0.64, 50.22, 39.41
2005-12-15, vnps3490.05o, 98, 905, 0.61, 0.65, 50.22, 39.38
2005-12-14, vnps3480.05o, 98, 784, 0.62, 0.67, 50.23, 39.39
2005-12-13, vnps3470.05o, 98, 1035, 0.61, 0.64, 50.22, 39.34
2005-12-12, vnps3460.05o, 98, 1751, 0.61, 0.65, 50.22, 39.34
2005-12-11, vnps3450.05o, 99, 949, 0.64, 0.63, 50.19, 39.3
2005-12-10, vnps3440.05o, 99, 990, 0.62, 0.65, 50.22, 39.35
2005-12-09, vnps3430.05o, 98, 843, 0.62, 0.65, 50.21, 39.37
2005-12-08, vnps3420.05o, 98, 758, 0.64, 0.66, 50.24, 39.35
2005-12-07, vnps3410.05o, 98, 1339, 0.63, 0.66, 50.23, 39.39
2005-12-06, vnps3400.05o, 99, 1424, 0.62, 0.65, 50.25, 39.46
2005-12-05, vnps3390.05o, 98, 1198, 0.62, 0.65, 50.28, 39.52
2005-12-04, vnps3380.05o, 98, 949, 0.61, 0.65, 50.28, 39.5
2005-12-03, vnps3370.05o, 98, 910, 0.6, 0.61, 50.19, 39.31
2005-12-02, vnps3360.05o, 98, 606, 0.59, 0.61, 50.16, 39.18
2005-12-01, vnps3350.05o, 98, 786, 0.62, 0.63, 50.17, 39.14
2005-11-30, vnps3340.05o, 98, 989, 0.62, 0.64, 50.15, 39.16
2005-11-29, vnps3330.05o, 98, 842, 0.64, 0.64, 50.22, 39.26
2005-11-28, vnps3320.05o, 98, 758, 0.63, 0.63, 50.26, 39.42
2005-11-27, vnps3310.05o, 98, 844, 0.62, 0.64, 50.28, 39.5
2005-11-26, vnps3300.05o, 98, 287, 0.62, 0.65, 50.15, 39.03
2005-11-25, vnps3290.05o, 96, 38, 0.63, 0.65, 50.17, 37.56
2005-11-24, vnps3280.05o, 98, 1084, 0.64, 0.67, 50.14, 39.12
2005-11-23, vnps3270.05o, 99, 950, 0.62, 0.65, 50.18, 39.18
2005-11-22, vnps3260.05o, 98, 842, 0.61, 0.64, 50.16, 39.11
2005-11-21, vnps3250.05o, 98, 948, 0.62, 0.64, 50.17, 39.14
2005-11-20, vnps3240.05o, 98, 813, 0.62, 0.64, 50.15, 39.12
2005-11-19, vnps3230.05o, 96, 49, 0.61, 0.63, 50.15, 38.04
2005-11-18, vnps3220.05o, 98, 911, 0.61, 0.68, 50.15, 39.09
2005-11-17, vnps3210.05o, 98, 758, 0.6, 0.64, 50.18, 39.16
2005-11-16, vnps3200.05o, 98, 785, 0.61, 0.62, 50.18, 39.17
2005-11-15, vnps3190.05o, 98, 984, 0.6, 0.63, 50.16, 39.11
2005-11-14, vnps3180.05o, 98, 707, 0.62, 0.64, 50.21, 39.2
2005-11-13, vnps3170.05o, 98, 743, 0.62, 0.63, 50.25, 39.33
2005-11-12, vnps3160.05o, 98, 907, 0.6, 0.61, 50.25, 39.38
2005-11-11, vnps3150.05o, 98, 1007, 0.59, 0.62, 50.2, 39.27
2005-11-10, vnps3140.05o, 98, 664, 0.6, 0.63, 50.17, 39.16
2005-11-09, vnps3130.05o, 98, 1155, 0.6, 0.63, 50.24, 39.3
2005-11-08, vnps3120.05o, 98, 756, 0.61, 0.62, 50.2, 39.2
2005-11-07, vnps3110.05o, 98, 843, 0.62, 0.64, 50.19, 39.15
2005-11-06, vnps3100.05o, 98, 913, 0.63, 0.64, 50.21, 39.2
2005-11-05, vnps3090.05o, 98, 914, 0.62, 0.63, 50.24, 39.31
2005-11-04, vnps3080.05o, 98, 707, 0.62, 0.66, 50.2, 39.18
2005-11-03, vnps3070.05o, 98, 754, 0.61, 0.62, 50.21, 39.21
2005-11-02, vnps3060.05o, 98, 997, 0.61, 0.63, 50.17, 39.08
2005-11-01, vnps3050.05o, 98, 913, 0.64, 0.66, 50.16, 39.08
2005-10-31, vnps3040.05o, 98, 937, 0.62, 0.64, 50.13, 39.05
2005-10-30, vnps3030.05o, 98, 786, 0.62, 0.63, 50.12, 39.02
2005-10-29, vnps3020.05o, 98, 877, 0.64, 0.62, 50.1, 39.02
2005-10-28, vnps3010.05o, 98, 671, 0.63, 0.67, 50.11, 39.04
2005-10-27, vnps3000.05o, 98, 652, 0.62, 0.65, 50.12, 39.03
2005-10-26, vnps2990.05o, 98, 760, 0.62, 0.65, 50.1, 38.97
2005-10-25, vnps2980.05o, 98, 670, 0.63, 0.65, 50.13, 39.02
2005-10-24, vnps2970.05o, 98, 1037, 0.64, 0.65, 50.06, 38.92
2005-10-23, vnps2960.05o, 98, 761, 0.64, 0.67, 50.02, 38.85
2005-10-22, vnps2950.05o, 98, 761, 0.65, 0.67, 50.05, 38.89
2005-10-21, vnps2940.05o, 99, 879, 0.67, 0.66, 50.08, 38.95
2005-10-20, vnps2930.05o, 98, 868, 0.65, 0.65, 50.07, 38.94
2005-10-19, vnps2920.05o, 98, 815, 0.63, 0.66, 50.08, 39
2005-10-18, vnps2910.05o, 98, 760, 0.59, 0.59, 50.14, 39.14
2005-10-17, vnps2900.05o, 98, 786, 0.62, 0.61, 50.08, 38.97
2005-10-16, vnps2890.05o, 98, 950, 0.6, 0.61, 50.15, 39.15
2005-10-15, vnps2880.05o, 98, 815, 0.63, 0.64, 50.01, 38.87
2005-10-14, vnps2870.05o, 98, 878, 0.64, 0.66, 50, 38.79
2005-10-13, vnps2860.05o, 98, 1051, 0.64, 0.63, 49.96, 38.72
2005-10-12, vnps2850.05o, 98, 633, 0.63, 0.64, 50.04, 38.9
2005-10-11, vnps2840.05o, 97, 55, 0.62, 0.63, 50.07, 37.98
2005-10-10, vnps2830.05o, 98, 634, 0.63, 0.66, 50.05, 38.9
2005-10-09, vnps2820.05o, 98, 993, 0.62, 0.62, 50.1, 39.02
2005-10-08, vnps2810.05o, 98, 713, 0.63, 0.64, 50.03, 38.89
2005-10-07, vnps2800.05o, 98, 914, 0.65, 0.64, 50.02, 38.79
2005-10-06, vnps2790.05o, 98, 787, 0.64, 0.65, 50.06, 38.89
2005-10-05, vnps2780.05o, 98, 992, 0.63, 0.68, 50.09, 38.93
2005-10-04, vnps2770.05o, 98, 1335, 0.63, 0.63, 50.21, 39.23
2005-10-03, vnps2760.05o, 98, 912, 0.65, 0.64, 50.07, 38.91
2005-10-02, vnps2750.05o, 98, 878, 0.62, 0.65, 50.01, 38.81
2005-10-01, vnps2740.05o, 98, 877, 0.64, 0.65, 49.97, 38.69
2005-09-30, vnps2730.05o, 98, 950, 0.64, 0.67, 50.03, 38.78
2005-09-29, vnps2720.05o, 98, 922, 0.64, 0.66, 49.97, 38.65
2005-09-28, vnps2710.05o, 98, 1006, 0.63, 0.66, 50.02, 38.78
2005-09-27, vnps2700.05o, 98, 710, 0.62, 0.68, 50.16, 38.97
2005-09-26, vnps2690.05o, 98, 760, 0.66, 0.64, 50.08, 38.88
2005-09-25, vnps2680.05o, 98, 713, 0.61, 0.63, 50.11, 38.94
2005-09-24, vnps2670.05o, 98, 913, 0.65, 0.65, 50.1, 38.93
2005-09-23, vnps2660.05o, 98, 951, 0.64, 0.66, 50.02, 38.77
2005-09-22, vnps2650.05o, 98, 787, 0.63, 0.66, 50.07, 38.83
2005-09-21, vnps2640.05o, 98, 666, 0.61, 0.62, 50, 38.74
2005-09-20, vnps2630.05o, 98, 847, 0.59, 0.61, 49.99, 38.72
2005-09-19, vnps2620.05o, 98, 715, 0.63, 0.65, 50.02, 38.75
2005-09-18, vnps2610.05o, 98, 651, 0.64, 0.64, 50.06, 38.84
2005-09-17, vnps2600.05o, 98, 713, 0.62, 0.65, 50.08, 38.9
2005-09-16, vnps2590.05o, 98, 791, 0.63, 0.63, 50.02, 38.8
2005-09-15, vnps2580.05o, 98, 738, 0.63, 0.67, 50, 38.73
2005-09-14, vnps2570.05o, 98, 650, 0.63, 0.63, 50.02, 38.82
2005-09-13, vnps2560.05o, 98, 527, 0.63, 0.62, 50.04, 38.85
2005-09-12, vnps2550.05o, 98, 553, 0.62, 0.61, 50.05, 38.86
2005-09-11, vnps2540.05o, 98, 1165, 0.63, 0.66, 50.08, 38.95
2005-09-10, vnps2530.05o, 97, 75, 0.62, 0.63, 50.08, 38.3
2005-09-09, vnps2520.05o, 98, 597, 0.64, 0.66, 50.02, 38.81
2005-09-08, vnps2510.05o, 98, 1006, 0.63, 0.66, 50, 38.74
2005-09-07, vnps2500.05o, 98, 736, 0.64, 0.68, 49.97, 38.68
2005-09-06, vnps2490.05o, 98, 713, 0.63, 0.65, 50.01, 38.76
2005-09-05, vnps2480.05o, 98, 712, 0.63, 0.63, 50.02, 38.81
2005-09-04, vnps2470.05o, 98, 760, 0.64, 0.64, 50.02, 38.77
2005-09-03, vnps2460.05o, 98, 845, 0.63, 0.63, 50, 38.74
2005-09-02, vnps2450.05o, 98, 585, 0.63, 0.65, 49.99, 38.73
2005-09-01, vnps2440.05o, 98, 913, 0.64, 0.68, 50, 38.75
2005-08-31, vnps2430.05o, 98, 1038, 0.64, 0.64, 49.99, 38.73
2005-08-30, vnps2420.05o, 98, 1270, 0.63, 0.63, 49.93, 38.61
2005-08-29, vnps2410.05o, 98, 877, 0.62, 0.65, 49.88, 38.53
2005-08-24, vnps2360.05o, 98, 737, 0.62, 0.67, 49.94, 38.68
2005-08-23, vnps2350.05o, 98, 617, 0.65, 0.66, 49.9, 38.57
2005-08-22, vnps2340.05o, 98, 879, 0.63, 0.66, 49.86, 38.52
2005-08-21, vnps2330.05o, 98, 845, 0.63, 0.64, 49.92, 38.65
2005-08-20, vnps2320.05o, 98, 952, 0.63, 0.67, 49.97, 38.74
2005-08-19, vnps2310.05o, 98, 846, 0.62, 0.63, 50.01, 38.8
2005-08-18, vnps2300.05o, 98, 652, 0.64, 0.68, 50.02, 38.79
2005-08-17, vnps2290.05o, 98, 714, 0.63, 0.64, 50, 38.73
2005-08-16, vnps2280.05o, 98, 535, 0.63, 0.62, 50, 38.8
2005-08-15, vnps2270.05o, 98, 816, 0.61, 0.65, 50.02, 38.78
2005-08-14, vnps2260.05o, 98, 1088, 0.62, 0.64, 50.02, 38.76
2005-08-13, vnps2250.05o, 98, 671, 0.63, 0.64, 50.02, 38.76
2005-08-12, vnps2240.05o, 98, 758, 0.62, 0.65, 49.98, 38.71
2005-08-11, vnps2230.05o, 98, 640, 0.63, 0.68, 49.94, 38.64
2005-08-10, vnps2220.05o, 98, 878, 0.63, 0.69, 49.94, 38.65
2005-08-09, vnps2210.05o, 98, 816, 0.65, 0.65, 49.94, 38.62
2005-08-08, vnps2200.05o, 98, 691, 0.65, 0.66, 49.91, 38.55
2005-08-07, vnps2190.05o, 98, 600, 0.62, 0.67, 49.86, 38.47
2005-08-06, vnps2180.05o, 98, 1202, 0.63, 0.66, 49.88, 38.52
2005-08-05, vnps2170.05o, 98, 692, 0.63, 0.67, 49.9, 38.56
2005-08-04, vnps2160.05o, 98, 671, 0.63, 0.67, 49.91, 38.56
2005-08-03, vnps2150.05o, 98, 652, 0.64, 0.67, 49.94, 38.59
2005-08-02, vnps2140.05o, 98, 745, 0.63, 0.64, 49.86, 38.48
2005-08-01, vnps2130.05o, 98, 846, 0.65, 0.67, 49.84, 38.41
2005-07-31, vnps2120.05o, 98, 667, 0.63, 0.66, 49.81, 38.36
2005-07-30, vnps2110.05o, 98, 916, 0.63, 0.67, 49.84, 38.44
2005-07-29, vnps2100.05o, 98, 879, 0.63, 0.68, 49.84, 38.45
2005-07-28, vnps2090.05o, 98, 957, 0.63, 0.66, 49.83, 38.42
2005-07-27, vnps2080.05o, 98, 688, 0.66, 0.67, 49.85, 38.44
2005-07-26, vnps2070.05o, 98, 742, 0.61, 0.65, 49.84, 38.38
2005-07-25, vnps2060.05o, 98, 591, 0.61, 0.64, 49.88, 38.43
2005-07-24, vnps2050.05o, 97, 499, 0.61, 0.64, 49.93, 38.57
2005-07-23, vnps2040.05o, 98, 497, 0.62, 0.66, 49.84, 38.42
2005-07-22, vnps2030.05o, 98, 845, 0.63, 0.66, 49.85, 38.43
2005-07-21, vnps2020.05o, 98, 846, 0.64, 0.65, 49.89, 38.52
2005-07-20, vnps2010.05o, 98, 877, 0.62, 0.66, 49.88, 38.49
2005-07-19, vnps2000.05o, 98, 787, 0.64, 0.67, 49.78, 38.33
2005-07-18, vnps1990.05o, 98, 600, 0.63, 0.65, 49.82, 38.35
2005-07-17, vnps1980.05o, 98, 787, 0.64, 0.64, 49.86, 38.44
2005-07-16, vnps1970.05o, 98, 617, 0.63, 0.67, 49.86, 38.42
2005-07-15, vnps1960.05o, 98, 634, 0.64, 0.65, 49.86, 38.45
2005-07-14, vnps1950.05o, 98, 913, 0.63, 0.65, 49.84, 38.42
2005-07-13, vnps1940.05o, 98, 570, 0.62, 0.68, 49.88, 38.49
2005-07-12, vnps1930.05o, 98, 671, 0.62, 0.64, 49.9, 38.52
2005-07-11, vnps1920.05o, 98, 815, 0.64, 0.68, 49.95, 38.64
2005-07-10, vnps1910.05o, 98, 585, 0.62, 0.64, 49.99, 38.68
2005-07-09, vnps1900.05o, 98, 635, 0.61, 0.64, 49.99, 38.7
2005-07-08, vnps1890.05o, 98, 585, 0.62, 0.64, 49.98, 38.67
2005-07-07, vnps1880.05o, 98, 817, 0.62, 0.64, 49.96, 38.67
2005-07-06, vnps1870.05o, 98, 652, 0.63, 0.67, 49.98, 38.69
2005-07-05, vnps1860.05o, 98, 507, 0.62, 0.66, 49.97, 38.65
2005-07-04, vnps1850.05o, 98, 585, 0.61, 0.63, 49.97, 38.67
2005-07-03, vnps1840.05o, 98, 617, 0.63, 0.65, 49.97, 38.66
2005-07-02, vnps1830.05o, 98, 692, 0.63, 0.65, 49.96, 38.65
2005-07-01, vnps1820.05o, 98, 713, 0.62, 0.64, 49.94, 38.59
2005-06-30, vnps1810.05o, 98, 913, 0.63, 0.65, 49.96, 38.64
2005-06-29, vnps1800.05o, 98, 761, 0.62, 0.63, 49.97, 38.7
2005-06-28, vnps1790.05o, 98, 672, 0.61, 0.66, 50.03, 38.83
2005-06-27, vnps1780.05o, 98, 585, 0.64, 0.67, 50.05, 38.87
2005-06-26, vnps1770.05o, 98, 617, 0.61, 0.67, 50.07, 38.92
2005-06-25, vnps1760.05o, 98, 635, 0.63, 0.63, 50.05, 38.86
2005-06-24, vnps1750.05o, 98, 634, 0.63, 0.64, 50.01, 38.79
2005-06-23, vnps1740.05o, 99, 1278, 0.61, 0.62, 50.02, 38.81
2005-06-16, vnps1670.05o, 98, 465, 0.6, 0.62, 50.04, 38.9
2005-06-15, vnps1660.05o, 98, 1089, 0.63, 0.67, 50.01, 38.76
2005-06-14, vnps1650.05o, 98, 601, 0.62, 0.65, 49.95, 38.6
2005-06-13, vnps1640.05o, 98, 685, 0.65, 0.67, 50.04, 38.82
2005-06-12, vnps1630.05o, 98, 665, 0.61, 0.64, 50.09, 38.94
2005-06-11, vnps1620.05o, 98, 757, 0.67, 0.64, 50.1, 38.98
2005-06-10, vnps1610.05o, 98, 665, 0.6, 0.62, 50.12, 38.99
2005-06-09, vnps1600.05o, 98, 627, 0.62, 0.63, 50.16, 39.05
2005-06-08, vnps1590.05o, 98, 653, 0.62, 0.63, 50.08, 38.92
2005-06-07, vnps1580.05o, 96, 45, 0.61, 0.63, 50.09, 37.77
2005-06-06, vnps1570.05o, 98, 953, 0.6, 0.65, 50.12, 39.02
2005-06-05, vnps1560.05o, 99, 789, 0.62, 0.64, 50.08, 38.91
2005-06-04, vnps1550.05o, 98, 762, 0.6, 0.64, 50.05, 38.86
2005-06-03, vnps1540.05o, 98, 1088, 0.61, 0.63, 50.06, 38.91
2005-06-02, vnps1530.05o, 98, 816, 0.6, 0.62, 50.11, 38.95
2005-06-01, vnps1520.05o, 98, 543, 0.6, 0.63, 50.03, 38.79
2005-05-31, vnps1510.05o, 98, 665, 0.61, 0.64, 49.96, 38.64
2005-05-30, vnps1500.05o, 98, 578, 0.63, 0.65, 50.01, 38.76
2005-05-29, vnps1490.05o, 98, 563, 0.59, 0.61, 50.07, 38.86
2005-05-28, vnps1480.05o, 98, 666, 0.61, 0.62, 49.98, 38.69
2005-05-27, vnps1470.05o, 98, 955, 0.62, 0.64, 49.96, 38.63
2005-05-26, vnps1460.05o, 98, 758, 0.62, 0.65, 49.96, 38.64
2005-05-25, vnps1450.05o, 98, 563, 0.62, 0.66, 49.95, 38.59
2005-05-24, vnps1440.05o, 98, 1157, 0.62, 0.62, 49.96, 38.67
2005-05-23, vnps1430.05o, 98, 627, 0.62, 0.64, 49.93, 38.58
2005-05-22, vnps1420.05o, 98, 813, 0.62, 0.65, 49.93, 38.6
2005-05-21, vnps1410.05o, 98, 786, 0.62, 0.63, 49.95, 38.64
2005-05-20, vnps1400.05o, 98, 628, 0.6, 0.62, 49.92, 38.55
2005-05-19, vnps1390.05o, 98, 815, 0.62, 0.64, 49.95, 38.63
2005-05-18, vnps1380.05o, 98, 683, 0.63, 0.63, 50.05, 38.83
2005-05-17, vnps1370.05o, 98, 815, 0.6, 0.6, 50.1, 38.96
2005-05-16, vnps1360.05o, 98, 687, 0.61, 0.66, 50.06, 38.85
2005-05-15, vnps1350.05o, 98, 687, 0.61, 0.65, 49.94, 38.58
2005-05-14, vnps1340.05o, 98, 601, 0.6, 0.63, 50.03, 38.76
2005-05-13, vnps1330.05o, 98, 797, 0.62, 0.6, 49.97, 38.71
2005-05-12, vnps1320.05o, 99, 871, 0.58, 0.61, 50.13, 39.03
2005-05-11, vnps1310.05o, 98, 814, 0.59, 0.61, 50.16, 39.14
2005-05-10, vnps1300.05o, 98, 630, 0.6, 0.62, 50.12, 39.08
2005-05-09, vnps1290.05o, 98, 614, 0.58, 0.61, 50.16, 39.18
2005-05-08, vnps1280.05o, 98, 585, 0.59, 0.59, 50.11, 39.07
2005-05-07, vnps1270.05o, 98, 672, 0.6, 0.6, 50.13, 39.08
2005-05-06, vnps1260.05o, 98, 913, 0.57, 0.57, 50.15, 39.19
2005-05-05, vnps1250.05o, 98, 671, 0.57, 0.58, 50.15, 39.12
2005-05-04, vnps1240.05o, 98, 625, 0.57, 0.6, 50.1, 39.01
2005-05-03, vnps1230.05o, 98, 663, 0.57, 0.59, 50.07, 38.96
2005-05-02, vnps1220.05o, 98, 816, 0.56, 0.59, 50.08, 38.99
2005-05-01, vnps1210.05o, 98, 692, 0.59, 0.59, 50.09, 39.05
2005-04-30, vnps1200.05o, 98, 951, 0.57, 0.57, 50.1, 39.07
2005-04-29, vnps1190.05o, 98, 844, 0.58, 0.59, 50.15, 39.16
2005-04-28, vnps1180.05o, 98, 1068, 0.56, 0.57, 50.25, 39.34
2005-04-27, vnps1170.05o, 98, 761, 0.56, 0.56, 50.13, 39.09
2005-04-26, vnps1160.05o, 98, 847, 0.57, 0.58, 50.1, 39.06
2005-04-25, vnps1150.05o, 98, 809, 0.57, 0.56, 50.13, 39.14
2005-04-24, vnps1140.05o, 98, 1142, 0.56, 0.55, 50.2, 39.26
2005-04-23, vnps1130.05o, 98, 787, 0.57, 0.54, 50.17, 39.2
2005-04-22, vnps1120.05o, 98, 787, 0.55, 0.56, 50.15, 39.12
2005-04-21, vnps1110.05o, 98, 633, 0.57, 0.55, 50.13, 39.09
2005-04-20, vnps1100.05o, 98, 506, 0.56, 0.56, 50.15, 39.11
2005-04-19, vnps1090.05o, 98, 691, 0.55, 0.53, 50.15, 39.15
2005-04-18, vnps1080.05o, 98, 761, 0.56, 0.53, 50.16, 39.13
2005-04-17, vnps1070.05o, 98, 634, 0.56, 0.55, 50.09, 38.95
2005-04-16, vnps1060.05o, 98, 912, 0.55, 0.55, 50.08, 38.94
2005-04-15, vnps1050.05o, 98, 1035, 0.55, 0.54, 50.15, 39.12
2005-04-14, vnps1040.05o, 98, 1338, 0.55, 0.55, 50.21, 39.28
2005-04-13, vnps1030.05o, 97, 895, 0.55, 0.54, 50.07, 38.96
2005-04-12, vnps1020.05o, 98, 733, 0.55, 0.55, 50.13, 39.06
2005-04-11, vnps1010.05o, 98, 1265, 0.55, 0.55, 50.14, 39.11
2005-04-10, vnps1000.05o, 98, 1265, 0.55, 0.55, 50.2, 39.27
2005-04-09, vnps0990.05o, 98, 1338, 0.56, 0.56, 50.22, 39.31
2005-04-08, vnps0980.05o, 98, 1034, 0.54, 0.54, 50.18, 39.21
2005-04-07, vnps0970.05o, 98, 948, 0.55, 0.54, 50.13, 39.04
2005-04-06, vnps0960.05o, 98, 842, 0.56, 0.56, 50.12, 39.01
2005-04-05, vnps0950.05o, 98, 909, 0.55, 0.55, 50.24, 39.31
2005-04-04, vnps0940.05o, 98, 919, 0.56, 0.55, 50.12, 39.06
2005-04-03, vnps0930.05o, 98, 878, 0.55, 0.56, 50.11, 39.05
2005-04-02, vnps0920.05o, 98, 1202, 0.56, 0.57, 50.13, 39.1
2005-04-01, vnps0910.05o, 98, 877, 0.57, 0.55, 50.18, 39.21
2005-03-31, vnps0900.05o, 98, 1038, 0.55, 0.57, 50.18, 39.24
2005-03-30, vnps0890.05o, 98, 761, 0.55, 0.55, 50.2, 39.24
2005-03-29, vnps0880.05o, 99, 1508, 0.57, 0.57, 50.23, 39.35
2005-03-28, vnps0870.05o, 98, 1522, 0.56, 0.58, 50.18, 39.22
2005-03-27, vnps0860.05o, 98, 1629, 0.56, 0.57, 50.17, 39.2
2005-03-26, vnps0850.05o, 98, 735, 0.56, 0.56, 50.23, 39.29
2005-03-25, vnps0840.05o, 98, 1085, 0.57, 0.6, 50.18, 39.29
2005-03-24, vnps0830.05o, 98, 1340, 0.56, 0.56, 50.22, 39.39
2005-03-23, vnps0820.05o, 98, 1141, 0.57, 0.58, 50.18, 39.3
2005-03-22, vnps0810.05o, 98, 670, 0.56, 0.57, 50.19, 39.22
2005-03-21, vnps0800.05o, 98, 843, 0.6, 0.57, 50.14, 39.16
2005-03-20, vnps0790.05o, 98, 1755, 0.57, 0.59, 50.21, 39.29
2005-03-19, vnps0780.05o, 98, 1755, 0.56, 0.6, 50.22, 39.36
2005-03-18, vnps0770.05o, 99, 1342, 0.54, 0.55, 50.24, 39.34
2005-03-17, vnps0760.05o, 98, 1900, 0.57, 0.56, 50.17, 39.24
2005-03-16, vnps0750.05o, 98, 1193, 0.55, 0.56, 50.22, 39.31
2005-03-15, vnps0740.05o, 98, 1178, 0.56, 0.57, 50.23, 39.31
2005-03-14, vnps0730.05o, 98, 2072, 0.55, 0.56, 50.19, 39.27
2005-03-13, vnps0720.05o, 98, 1425, 0.56, 0.57, 50.2, 39.22
2005-03-12, vnps0710.05o, 98, 1752, 0.57, 0.57, 50.13, 39.04
2005-03-11, vnps0700.05o, 98, 1749, 0.55, 0.57, 50.14, 39.04
2005-03-10, vnps0690.05o, 98, 990, 0.57, 0.59, 50.15, 39.06
2005-03-09, vnps0680.05o, 98, 871, 0.58, 0.59, 50.16, 39.11
2005-03-08, vnps0670.05o, 98, 1034, 0.58, 0.59, 50.17, 39.17
2005-03-07, vnps0660.05o, 98, 910, 0.58, 0.59, 50.2, 39.24
2005-03-06, vnps0650.05o, 98, 875, 0.61, 0.61, 50.15, 39.2
2005-03-05, vnps0640.05o, 98, 1264, 0.58, 0.6, 50.21, 39.35
2005-03-04, vnps0630.05o, 98, 947, 0.57, 0.63, 50.21, 39.33
2005-03-03, vnps0620.05o, 98, 1516, 0.6, 0.6, 50.19, 39.25
2005-03-02, vnps0610.05o, 98, 909, 0.6, 0.59, 50.19, 39.28
2005-03-01, vnps0600.05o, 98, 875, 0.6, 0.6, 50.19, 39.29
2005-02-28, vnps0590.05o, 98, 908, 0.6, 0.6, 50.16, 39.24
2005-02-27, vnps0580.05o, 98, 758, 0.61, 0.62, 50.2, 39.28
2005-02-26, vnps0570.05o, 98, 989, 0.63, 0.61, 50.21, 39.36
2005-02-25, vnps0560.05o, 98, 1196, 0.61, 0.62, 50.2, 39.33
2005-02-24, vnps0550.05o, 98, 977, 0.61, 0.61, 50.2, 39.31
2005-02-23, vnps0540.05o, 98, 909, 0.61, 0.6, 50.22, 39.44
2005-02-22, vnps0530.05o, 99, 1809, 0.59, 0.59, 50.23, 39.5
2005-02-21, vnps0520.05o, 98, 1119, 0.59, 0.62, 50.21, 39.43
2005-02-20, vnps0510.05o, 98, 782, 0.59, 0.6, 50.23, 39.41
2005-02-19, vnps0500.05o, 98, 1237, 0.59, 0.61, 50.18, 39.44
2005-02-18, vnps0490.05o, 98, 838, 0.59, 0.59, 50.21, 39.42
2005-02-17, vnps0480.05o, 98, 1039, 0.6, 0.62, 50.16, 39.3
2005-02-16, vnps0470.05o, 98, 902, 0.61, 0.61, 50.21, 39.36
2005-02-15, vnps0460.05o, 98, 1236, 0.61, 0.61, 50.23, 39.44
2005-02-14, vnps0450.05o, 98, 782, 0.6, 0.64, 50.24, 39.38
2005-02-13, vnps0440.05o, 98, 976, 0.6, 0.62, 50.22, 39.36
2005-02-12, vnps0430.05o, 98, 902, 0.59, 0.61, 50.21, 39.37
2005-02-11, vnps0420.05o, 98, 938, 0.6, 0.61, 50.18, 39.41
2005-02-10, vnps0410.05o, 98, 809, 0.59, 0.61, 50.28, 39.51
2005-02-09, vnps0400.05o, 98, 1113, 0.59, 0.62, 50.26, 39.47
2005-02-08, vnps0390.05o, 98, 927, 0.58, 0.61, 50.25, 39.48
2005-02-07, vnps0380.05o, 98, 1020, 0.59, 0.62, 50.26, 39.5
2005-02-06, vnps0370.05o, 98, 808, 0.59, 0.62, 50.28, 39.51
2005-02-05, vnps0360.05o, 98, 781, 0.61, 0.62, 50.27, 39.48
2005-02-04, vnps0350.05o, 98, 710, 0.6, 0.62, 50.25, 39.45
2005-02-03, vnps0340.05o, 98, 677, 0.61, 0.64, 50.24, 39.4
2005-02-02, vnps0330.05o, 98, 868, 0.59, 0.68, 50.25, 39.44
2005-02-01, vnps0320.05o, 98, 756, 0.62, 0.66, 50.25, 39.41
2005-01-31, vnps0310.05o, 98, 732, 0.61, 0.64, 50.28, 39.52
2005-01-30, vnps0300.05o, 98, 756, 0.62, 0.65, 50.31, 39.57
2005-01-29, vnps0290.05o, 99, 1117, 0.61, 0.61, 50.23, 39.49
2005-01-28, vnps0280.05o, 98, 650, 0.61, 0.62, 50.24, 39.5
2005-01-27, vnps0270.05o, 98, 616, 0.59, 0.62, 50.23, 39.41
2005-01-26, vnps0260.05o, 98, 669, 0.6, 0.62, 50.23, 39.39
2005-01-25, vnps0250.05o, 98, 733, 0.63, 0.65, 50.22, 39.34
2005-01-24, vnps0240.05o, 98, 976, 0.62, 0.64, 50.2, 39.3
2005-01-23, vnps0230.05o, 98, 557, 0.61, 0.67, 50.23, 39.31
2005-01-22, vnps0220.05o, 98, 807, 0.6, 0.65, 50.25, 39.35
2005-01-21, vnps0210.05o, 98, 731, 0.63, 0.66, 50.24, 39.35
2005-01-20, vnps0200.05o, 98, 765, 0.62, 0.66, 50.22, 39.33
2005-01-19, vnps0190.05o, 98, 806, 0.62, 0.66, 50.25, 39.43
2005-01-18, vnps0180.05o, 98, 511, 0.63, 0.67, 50.22, 39.34
2005-01-17, vnps0170.05o, 98, 557, 0.64, 0.69, 50.24, 39.4
2005-01-16, vnps0160.05o, 98, 507, 0.63, 0.65, 50.28, 39.46
2005-01-15, vnps0150.05o, 98, 600, 0.63, 0.66, 50.29, 39.54
2005-01-14, vnps0140.05o, 98, 779, 0.64, 0.65, 50.31, 39.65
2005-01-13, vnps0130.05o, 99, 1949, 0.64, 0.66, 50.33, 39.7
2005-01-12, vnps0120.05o, 98, 1113, 0.64, 0.64, 50.28, 39.65
2005-01-11, vnps0110.05o, 99, 1063, 0.61, 0.63, 50.21, 39.45
2005-01-10, vnps0100.05o, 98, 1374, 0.6, 0.63, 50.19, 39.39
2005-01-09, vnps0090.05o, 98, 1557, 0.62, 0.62, 50.2, 39.42
2005-01-08, vnps0080.05o, 99, 2128, 0.63, 0.65, 50.28, 39.57
2005-01-07, vnps0070.05o, 99, 1423, 0.65, 0.66, 50.27, 39.62
2005-01-06, vnps0060.05o, 99, 1167, 0.62, 0.66, 50.23, 39.51
2005-01-05, vnps0050.05o, 99, 985, 0.64, 0.67, 50.25, 39.55
2005-01-04, vnps0040.05o, 98, 1129, 0.61, 0.62, 50.18, 39.56
2005-01-03, vnps0030.05o, 99, 1330, 0.61, 0.63, 50.27, 39.55
2005-01-02, vnps0020.05o, 99, 1130, 0.64, 0.67, 50.28, 39.58
2005-01-01, vnps0010.05o, 99, 1188, 0.67, 0.71, 50.27, 39.55
2004-12-31, vnps3660.04o, 99, 1254, 0.64, 0.67, 9, 6.36
2004-12-30, vnps3650.04o, 99, 1733, 0.63, 0.65, 50.29, 39.54
2004-12-29, vnps3640.04o, 98, 1024, 0.62, 0.64, 50.21, 39.48
2004-12-28, vnps3630.04o, 98, 1324, 0.62, 0.64, 50.24, 39.49
2004-12-27, vnps3620.04o, 99, 2114, 0.62, 0.64, 50.36, 39.67
2004-12-26, vnps3610.04o, 98, 2171, 0.6, 0.62, 50.4, 39.78
2004-12-25, vnps3600.04o, 99, 4793, 0.62, 0.62, 50.4, 39.77
2004-12-24, vnps3590.04o, 99, 2400, 0.61, 0.64, 50.43, 39.84
2004-12-23, vnps3580.04o, 98, 1711, 0.63, 0.65, 50.43, 39.88
2004-12-22, vnps3570.04o, 99, 1574, 0.62, 0.65, 50.34, 39.65
2004-12-21, vnps3560.04o, 98, 1702, 0.62, 0.64, 50.37, 39.68
2004-12-20, vnps3550.04o, 99, 1263, 0.61, 0.66, 50.35, 39.59
2004-12-19, vnps3540.04o, 99, 1712, 0.63, 0.62, 50.4, 39.69
2004-12-18, vnps3530.04o, 99, 1714, 0.61, 0.65, 50.41, 39.75
2004-12-17, vnps3520.04o, 99, 1499, 0.62, 0.62, 50.41, 39.74
2004-12-16, vnps3510.04o, 98, 1240, 0.64, 0.65, 50.36, 39.57
2004-12-15, vnps3500.04o, 98, 1692, 0.62, 0.65, 50.35, 39.61
2004-12-14, vnps3490.04o, 98, 2371, 0.63, 0.65, 50.4, 39.67
2004-12-13, vnps3480.04o, 96, 1556, 0.62, 0.67, 50.34, 39.57
2004-12-12, vnps3470.04o, 98, 1368, 0.62, 0.65, 50.32, 39.54
2004-12-11, vnps3460.04o, 99, 1013, 0.63, 0.66, 50.34, 39.57
2004-12-10, vnps3450.04o, 99, 1197, 0.61, 0.64, 50.39, 39.69
2004-12-09, vnps3440.04o, 98, 1325, 0.62, 0.63, 50.37, 39.63
2004-12-08, vnps3430.04o, 99, 1665, 0.62, 0.65, 50.34, 39.63
2004-12-07, vnps3420.04o, 98, 1551, 0.64, 0.64, 50.39, 39.71
2004-12-06, vnps3410.04o, 99, 1389, 0.6, 0.65, 50.37, 39.75
2004-12-05, vnps3400.04o, 99, 1715, 0.6, 0.63, 50.47, 39.94
2004-12-04, vnps3390.04o, 99, 1578, 0.62, 0.65, 50.44, 39.81
2004-12-03, vnps3380.04o, 98, 1225, 0.64, 0.64, 50.43, 39.78
2004-12-02, vnps3370.04o, 99, 1110, 0.64, 0.64, 50.45, 39.85
2004-12-01, vnps3360.04o, 97, 1537, 0.62, 0.65, 50.43, 39.84
2004-11-30, vnps3350.04o, 99, 1001, 0.62, 0.68, 50.51, 39.99
2004-11-29, vnps3340.04o, 99, 1001, 0.63, 0.65, 50.51, 39.99
2004-11-28, vnps3330.04o, 99, 1505, 0.61, 0.62, 50.48, 39.88
2004-11-27, vnps3320.04o, 99, 1415, 0.64, 0.63, 50.4, 39.68
2004-11-26, vnps3310.04o, 98, 827, 0.63, 0.65, 50.43, 39.7
2004-11-25, vnps3300.04o, 99, 892, 0.64, 0.64, 50.41, 39.67
2004-11-24, vnps3290.04o, 98, 911, 0.64, 0.65, 50.4, 39.72
2004-11-23, vnps3280.04o, 99, 1487, 0.63, 0.64, 50.43, 39.78
2004-11-22, vnps3270.04o, 98, 1170, 0.59, 0.62, 50.39, 39.73
2004-11-21, vnps3260.04o, 99, 776, 0.61, 0.63, 50.43, 39.76
2004-11-20, vnps3250.04o, 99, 1554, 0.65, 0.66, 50.35, 39.54
2004-11-19, vnps3240.04o, 98, 1021, 0.64, 0.65, 50.25, 39.34
2004-11-18, vnps3230.04o, 98, 1293, 0.63, 0.64, 50.32, 39.49
2004-11-17, vnps3220.04o, 99, 1457, 0.62, 0.67, 50.34, 39.52
2004-11-16, vnps3210.04o, 99, 1294, 0.64, 0.64, 50.34, 39.53
2004-11-15, vnps3200.04o, 98, 751, 0.64, 0.65, 50.33, 39.47
2004-11-14, vnps3190.04o, 98, 1225, 0.63, 0.63, 50.34, 39.53
2004-11-13, vnps3180.04o, 99, 971, 0.66, 0.64, 50.37, 39.57
2004-11-12, vnps3170.04o, 98, 1370, 0.65, 0.65, 50.36, 39.54
2004-11-11, vnps3160.04o, 99, 863, 0.62, 0.62, 50.38, 39.52
2004-11-10, vnps3150.04o, 99, 706, 0.62, 0.64, 50.33, 39.46
2004-11-09, vnps3140.04o, 99, 1226, 0.63, 0.65, 50.33, 39.49
2004-11-08, vnps3130.04o, 98, 862, 0.62, 0.67, 50.41, 39.59
2004-11-07, vnps3120.04o, 98, 1109, 0.62, 0.64, 50.39, 39.62
2004-11-06, vnps3110.04o, 98, 1165, 0.63, 0.63, 50.36, 39.5
2004-11-05, vnps3100.04o, 99, 933, 0.63, 0.64, 50.39, 39.62
2004-10-31, vnps3050.04o, 98, 1302, 0.62, 0.64, 50.5, 39.8
2004-10-30, vnps3040.04o, 98, 751, 0.64, 0.68, 50.4, 39.58
2004-10-29, vnps3030.04o, 99, 863, 0.65, 0.65, 50.39, 39.57
2004-10-28, vnps3020.04o, 99, 1227, 0.61, 0.63, 50.4, 39.62
2004-10-27, vnps3010.04o, 94, 656, 0.59, 0.62, 50.36, 39.55
2004-10-24, vnps2980.04o, 99, 5149, 0.54, 0.53, 50.83, 40.36
2004-10-23, vnps2970.04o, 99, 832, 0.62, 0.67, 50.35, 39.46
2004-10-22, vnps2960.04o, 98, 862, 0.65, 0.66, 50.35, 39.49
2004-10-21, vnps2950.04o, 99, 1142, 0.62, 0.65, 50.31, 39.45
2004-10-20, vnps2940.04o, 98, 1012, 0.59, 0.61, 50.33, 39.47
2004-10-19, vnps2930.04o, 98, 563, 0.62, 0.61, 50.38, 39.53
2004-10-18, vnps2920.04o, 99, 752, 0.61, 0.62, 50.37, 39.48
2004-10-17, vnps2910.04o, 97, 49, 0.61, 0.63, 50.37, 38.3
2004-10-16, vnps2900.04o, 98, 752, 0.65, 0.64, 50.32, 39.39
2004-10-15, vnps2890.04o, 98, 1104, 0.66, 0.63, 50.18, 39.28
2004-10-14, vnps2880.04o, 98, 971, 0.64, 0.63, 50.22, 39.14
2004-10-13, vnps2870.04o, 98, 728, 0.64, 0.63, 50.24, 39.17
2004-10-12, vnps2860.04o, 99, 933, 0.65, 0.67, 50.3, 39.29
2004-10-11, vnps2850.04o, 98, 971, 0.63, 0.63, 50.28, 39.3
2004-10-10, vnps2840.04o, 99, 1111, 0.67, 0.63, 50.29, 39.3
2004-10-09, vnps2830.04o, 98, 751, 0.62, 0.64, 50.2, 39.13
2004-10-08, vnps2820.04o, 98, 887, 0.63, 0.67, 50.29, 39.29
2004-10-07, vnps2810.04o, 98, 804, 0.64, 0.69, 50.17, 39.06
2004-10-06, vnps2800.04o, 98, 1166, 0.64, 0.64, 50.21, 39.16
2004-10-05, vnps2790.04o, 99, 1112, 0.62, 0.65, 50.24, 39.23
2004-10-04, vnps2780.04o, 98, 777, 0.63, 0.66, 50.23, 39.14
2004-10-03, vnps2770.04o, 95, 25, 0.63, 0.64, 50.25, 36.77
2004-10-02, vnps2760.04o, 98, 933, 0.61, 0.65, 50.26, 39.26
2004-10-01, vnps2750.04o, 98, 865, 0.62, 0.61, 50.29, 39.3
2004-09-30, vnps2740.04o, 98, 1166, 0.64, 0.63, 50.35, 39.42
2004-09-29, vnps2730.04o, 98, 745, 0.63, 0.6, 50.27, 39.3
2004-09-25, vnps2690.04o, 98, 1373, 0.62, 0.63, 49.89, 39.17
2004-09-24, vnps2680.04o, 98, 1297, 0.61, 0.65, 49.96, 39.27
2004-09-23, vnps2670.04o, 98, 1014, 0.6, 0.61, 49.99, 39.31
2004-09-22, vnps2660.04o, 98, 1111, 0.59, 0.61, 50.06, 39.4
2004-09-21, vnps2650.04o, 99, 1557, 0.6, 0.62, 50.17, 39.56
2004-09-20, vnps2640.04o, 99, 1375, 0.6, 0.62, 50.19, 39.61
2004-09-19, vnps2630.04o, 98, 934, 0.58, 0.62, 50.08, 39.43
2004-09-18, vnps2620.04o, 98, 1015, 0.6, 0.64, 49.99, 39.31
2004-09-17, vnps2610.04o, 98, 1061, 0.59, 0.61, 49.97, 39.28
2004-09-16, vnps2600.04o, 98, 1228, 0.58, 0.63, 49.9, 39.19
2004-09-15, vnps2590.04o, 98, 1558, 0.59, 0.61, 49.93, 39.25
2004-09-14, vnps2580.04o, 99, 1231, 0.6, 0.61, 49.94, 39.21
2004-09-13, vnps2570.04o, 98, 1111, 0.6, 0.64, 49.89, 39.18
2004-09-12, vnps2560.04o, 98, 1062, 0.6, 0.62, 49.82, 39.08
2004-09-11, vnps2550.04o, 98, 1299, 0.59, 0.62, 49.76, 39.01
2004-09-10, vnps2540.04o, 98, 752, 0.6, 0.61, 49.78, 39.02
2004-09-09, vnps2530.04o, 98, 730, 0.6, 0.62, 49.8, 39.04
2004-09-08, vnps2520.04o, 98, 730, 0.6, 0.65, 49.75, 38.97
2004-09-07, vnps2510.04o, 98, 668, 0.61, 0.65, 49.81, 39.05
2004-09-06, vnps2500.04o, 98, 865, 0.58, 0.62, 49.85, 39.11
2004-09-05, vnps2490.04o, 98, 935, 0.59, 0.62, 49.87, 39.15
2004-09-04, vnps2480.04o, 98, 1299, 0.61, 0.63, 49.96, 39.29
2004-09-03, vnps2470.04o, 98, 1016, 0.58, 0.61, 49.89, 39.18
2004-09-02, vnps2460.04o, 98, 1014, 0.58, 0.63, 49.77, 39.01
2004-09-01, vnps2450.04o, 98, 898, 0.59, 0.64, 49.74, 38.97
2004-08-31, vnps2440.04o, 95, 30, 0.59, 0.65, 49.8, 37
2004-08-30, vnps2430.04o, 98, 1088, 0.59, 0.61, 49.84, 39.12
2004-08-29, vnps2420.04o, 98, 782, 0.58, 0.61, 49.81, 39.03
2004-08-28, vnps2410.04o, 98, 1063, 0.58, 0.63, 49.82, 39.08
2004-08-27, vnps2400.04o, 98, 779, 0.58, 0.63, 49.91, 39.16
2004-08-26, vnps2390.04o, 98, 865, 0.58, 0.62, 49.94, 39.23
2004-08-25, vnps2380.04o, 98, 1016, 0.6, 0.63, 49.95, 39.24
2004-08-24, vnps2370.04o, 98, 866, 0.61, 0.62, 50.01, 39.3
2004-08-23, vnps2360.04o, 98, 708, 0.6, 0.63, 50.01, 39.32
2004-08-22, vnps2350.04o, 98, 668, 0.59, 0.61, 49.95, 39.24
2004-08-21, vnps2340.04o, 98, 687, 0.59, 0.62, 49.87, 39.11
2004-08-20, vnps2330.04o, 98, 707, 0.6, 0.63, 49.87, 39.11
2004-08-19, vnps2320.04o, 98, 686, 0.57, 0.64, 49.86, 39.1
2004-08-18, vnps2310.04o, 98, 865, 0.59, 0.65, 49.8, 39.01
2004-08-17, vnps2300.04o, 98, 667, 0.58, 0.63, 49.82, 39.05
2004-08-16, vnps2290.04o, 98, 961, 0.57, 0.62, 49.89, 39.19
2004-08-15, vnps2280.04o, 99, 1114, 0.6, 0.64, 49.81, 39.05
2004-08-14, vnps2270.04o, 98, 865, 0.58, 0.62, 49.78, 39
2004-08-13, vnps2260.04o, 98, 571, 0.58, 0.63, 49.69, 38.85
2004-08-12, vnps2250.04o, 98, 615, 0.59, 0.63, 49.69, 38.87
2004-08-11, vnps2240.04o, 98, 1169, 0.6, 0.63, 49.65, 38.84
2004-08-10, vnps2230.04o, 98, 686, 0.59, 0.63, 49.68, 38.88
2004-08-09, vnps2220.04o, 98, 458, 0.6, 0.63, 49.68, 38.83
2004-08-08, vnps2210.04o, 98, 687, 0.59, 0.63, 49.72, 38.91
2004-08-07, vnps2200.04o, 98, 780, 0.58, 0.62, 49.83, 39.07
2004-08-06, vnps2190.04o, 98, 505, 0.6, 0.62, 49.91, 39.17
2004-08-05, vnps2180.04o, 98, 632, 0.6, 0.63, 49.8, 38.93
2004-08-04, vnps2170.04o, 98, 666, 0.6, 0.62, 49.9, 39.13
2004-08-03, vnps2160.04o, 98, 531, 0.6, 0.63, 49.89, 39.06
2004-08-02, vnps2150.04o, 98, 599, 0.6, 0.61, 49.89, 39.12
2004-08-01, vnps2140.04o, 98, 687, 0.62, 0.62, 49.86, 39.11
2004-07-31, vnps2130.04o, 98, 708, 0.58, 0.64, 49.85, 39.09
2004-07-30, vnps2120.04o, 98, 731, 0.6, 0.62, 49.86, 39.11
2004-07-29, vnps2110.04o, 98, 778, 0.58, 0.63, 49.87, 39.11
2004-07-28, vnps2100.04o, 98, 807, 0.59, 0.63, 49.86, 39.11
2004-07-27, vnps2090.04o, 98, 974, 0.6, 0.64, 49.8, 39.01
2004-07-26, vnps2080.04o, 98, 897, 0.6, 0.62, 49.71, 38.91
2004-07-25, vnps2070.04o, 98, 933, 0.59, 0.63, 49.74, 38.93
2004-07-24, vnps2060.04o, 98, 1016, 0.59, 0.63, 49.78, 38.99
2004-07-23, vnps2050.04o, 98, 687, 0.58, 0.65, 49.8, 39.01
2004-07-22, vnps2040.04o, 98, 1113, 0.59, 0.65, 49.79, 39
2004-07-21, vnps2030.04o, 98, 933, 0.58, 0.62, 49.76, 38.96
2004-07-20, vnps2020.04o, 98, 910, 0.58, 0.63, 49.79, 38.98
2004-07-19, vnps2010.04o, 98, 814, 0.58, 0.63, 49.71, 38.85
2004-07-18, vnps2000.04o, 98, 932, 0.58, 0.61, 49.8, 39.01
2004-07-17, vnps1990.04o, 98, 753, 0.59, 0.65, 49.79, 39.01
2004-07-16, vnps1980.04o, 98, 633, 0.59, 0.63, 49.89, 39.11
2004-07-15, vnps1970.04o, 98, 647, 0.59, 0.64, 49.81, 39.04
2004-07-14, vnps1960.04o, 98, 1013, 0.59, 0.62, 49.77, 38.97
2004-07-13, vnps1950.04o, 98, 1110, 0.59, 0.63, 49.74, 38.97
2004-07-12, vnps1940.04o, 98, 1060, 0.59, 0.63, 49.74, 38.96
2004-07-11, vnps1930.04o, 98, 972, 0.59, 0.64, 49.79, 39.01
2004-07-10, vnps1920.04o, 98, 863, 0.58, 0.62, 49.86, 39.12
2004-07-09, vnps1910.04o, 98, 887, 0.6, 0.63, 49.96, 39.25
2004-07-08, vnps1900.04o, 99, 979, 0.6, 0.64, 49.95, 39.19
2004-07-07, vnps1890.04o, 98, 1071, 0.59, 0.64, 49.89, 39.08
2004-07-06, vnps1880.04o, 98, 1323, 0.59, 0.62, 49.81, 39.01
2004-07-05, vnps1870.04o, 98, 1248, 0.59, 0.64, 49.85, 39.03
2004-07-04, vnps1860.04o, 91, 5, 0.52, 0.61, 49.8, 34.11
2004-07-03, vnps1850.04o, 98, 681, 0.6, 0.65, 49.93, 39.14
2004-07-02, vnps1840.04o, 98, 977, 0.6, 0.65, 49.94, 39.16
2004-07-01, vnps1830.04o, 98, 702, 0.6, 0.63, 49.99, 39.22
2004-06-30, vnps1820.04o, 98, 642, 0.59, 0.62, 50.02, 39.27
2004-06-29, vnps1810.04o, 98, 760, 0.6, 0.66, 49.94, 39.14
2004-06-28, vnps1800.04o, 99, 1066, 0.58, 0.64, 49.91, 39.11
2004-06-27, vnps1790.04o, 98, 1022, 0.59, 0.65, 49.84, 39.01
2004-06-26, vnps1780.04o, 98, 591, 0.6, 0.65, 49.82, 38.96
2004-06-25, vnps1770.04o, 98, 774, 0.61, 0.64, 49.77, 38.86
2004-06-24, vnps1760.04o, 98, 725, 0.58, 0.65, 49.8, 38.95
2004-06-23, vnps1750.04o, 98, 661, 0.58, 0.63, 49.84, 39
2004-06-22, vnps1740.04o, 99, 834, 0.59, 0.64, 49.87, 39.04
2004-06-21, vnps1730.04o, 99, 867, 0.59, 0.63, 49.86, 39.04
2004-06-20, vnps1720.04o, 98, 806, 0.6, 0.66, 49.86, 39
2004-06-19, vnps1710.04o, 98, 728, 0.61, 0.63, 49.87, 39.03
2004-06-18, vnps1700.04o, 98, 868, 0.61, 0.64, 49.9, 39.07
2004-06-17, vnps1690.04o, 98, 568, 0.58, 0.62, 49.96, 39.19
2004-06-16, vnps1680.04o, 98, 626, 0.59, 0.65, 49.82, 38.95
2004-06-15, vnps1670.04o, 98, 538, 0.6, 0.64, 49.77, 38.89
2004-06-14, vnps1660.04o, 98, 470, 0.6, 0.66, 49.77, 38.88
2004-06-13, vnps1650.04o, 98, 525, 0.59, 0.64, 49.81, 38.91
2004-06-12, vnps1640.04o, 98, 808, 0.6, 0.65, 49.87, 39.04
2004-06-11, vnps1630.04o, 98, 628, 0.6, 0.65, 49.9, 39.05
2004-06-10, vnps1620.04o, 98, 611, 0.59, 0.63, 49.95, 39.11
2004-06-09, vnps1610.04o, 98, 538, 0.6, 0.63, 50.02, 39.22
2004-06-08, vnps1600.04o, 98, 666, 0.59, 0.63, 49.97, 39.15
2004-06-07, vnps1590.04o, 98, 646, 0.59, 0.63, 49.82, 38.95
2004-06-06, vnps1580.04o, 98, 808, 0.6, 0.64, 49.72, 38.8
2004-06-05, vnps1570.04o, 98, 781, 0.59, 0.63, 49.67, 38.72
2004-06-04, vnps1560.04o, 98, 539, 0.59, 0.64, 49.68, 38.72
2004-06-03, vnps1550.04o, 98, 666, 0.6, 0.68, 49.74, 38.82
2004-06-02, vnps1540.04o, 98, 839, 0.6, 0.63, 49.72, 38.8
2004-06-01, vnps1530.04o, 98, 686, 0.59, 0.64, 49.75, 38.84
2004-05-31, vnps1520.04o, 98, 612, 0.6, 0.63, 49.71, 38.76
2004-05-30, vnps1510.04o, 92, 5, 0.5, 0.61, 49.85, 34.52
2004-05-29, vnps1500.04o, 98, 687, 0.6, 0.69, 49.89, 39.02
2004-05-28, vnps1490.04o, 98, 687, 0.61, 0.64, 49.92, 39.08
2004-05-27, vnps1480.04o, 98, 661, 0.61, 0.64, 49.85, 38.94
2004-05-26, vnps1470.04o, 98, 581, 0.59, 0.61, 50.01, 39.2
2004-05-25, vnps1460.04o, 98, 934, 0.62, 0.66, 50.05, 39.25
2004-05-24, vnps1450.04o, 98, 667, 0.6, 0.63, 50.04, 39.22
2004-05-23, vnps1440.04o, 98, 756, 0.62, 0.65, 50.01, 39.17
2004-05-22, vnps1430.04o, 98, 873, 0.61, 0.64, 49.99, 39.2
2004-05-21, vnps1420.04o, 98, 738, 0.6, 0.61, 49.99, 39.19
2004-05-20, vnps1410.04o, 98, 756, 0.59, 0.63, 49.98, 39.15
2004-05-19, vnps1400.04o, 98, 755, 0.61, 0.63, 50, 39.2
2004-05-18, vnps1390.04o, 98, 728, 0.59, 0.65, 49.92, 39.07
2004-05-17, vnps1380.04o, 98, 707, 0.6, 0.67, 49.86, 38.97
2004-05-16, vnps1370.04o, 98, 685, 0.61, 0.64, 49.79, 38.84
2004-05-15, vnps1360.04o, 98, 592, 0.6, 0.65, 49.74, 38.76
2004-05-14, vnps1350.04o, 98, 592, 0.61, 0.65, 49.69, 38.71
2004-05-13, vnps1340.04o, 98, 664, 0.61, 0.63, 49.83, 38.89
2004-05-12, vnps1330.04o, 98, 609, 0.59, 0.64, 49.89, 39.01
2004-05-11, vnps1320.04o, 98, 593, 0.6, 0.66, 49.9, 38.99
2004-05-10, vnps1310.04o, 98, 664, 0.6, 0.67, 49.81, 38.89
2004-05-09, vnps1300.04o, 98, 645, 0.6, 0.63, 49.73, 38.74
2004-05-08, vnps1290.04o, 98, 844, 0.6, 0.64, 49.76, 38.81
2004-05-07, vnps1280.04o, 98, 562, 0.59, 0.64, 49.75, 38.76
2004-05-06, vnps1270.04o, 98, 914, 0.59, 0.63, 49.77, 38.83
2004-05-05, vnps1260.04o, 98, 698, 0.58, 0.64, 49.76, 38.86
2004-05-04, vnps1250.04o, 98, 831, 0.58, 0.64, 49.67, 38.72
2004-05-03, vnps1240.04o, 96, 44, 0.59, 0.62, 49.67, 37.44
2004-05-02, vnps1230.04o, 98, 784, 0.58, 0.63, 49.78, 38.83
2004-05-01, vnps1220.04o, 98, 785, 0.59, 0.65, 49.86, 38.99
2004-04-30, vnps1210.04o, 98, 670, 0.59, 0.63, 49.96, 39.11
2004-04-29, vnps1200.04o, 98, 712, 0.58, 0.63, 49.92, 39.06
2004-04-28, vnps1190.04o, 98, 494, 0.59, 0.62, 49.78, 38.85
2004-04-27, vnps1180.04o, 98, 734, 0.59, 0.62, 49.75, 38.82
2004-04-26, vnps1170.04o, 98, 598, 0.57, 0.62, 49.79, 38.84
2004-04-25, vnps1160.04o, 98, 651, 0.57, 0.62, 49.84, 38.91
2004-04-24, vnps1150.04o, 98, 690, 0.57, 0.6, 49.87, 38.98
2004-04-23, vnps1140.04o, 98, 690, 0.56, 0.6, 49.96, 39.11
2004-04-22, vnps1130.04o, 98, 633, 0.58, 0.63, 50.01, 39.2
2004-04-21, vnps1120.04o, 98, 735, 0.57, 0.6, 49.96, 39.09
2004-04-20, vnps1110.04o, 98, 529, 0.58, 0.63, 49.98, 39.12
2004-04-19, vnps1100.04o, 98, 615, 0.59, 0.62, 50.06, 39.23
2004-04-18, vnps1090.04o, 98, 506, 0.59, 0.63, 50.12, 39.32
2004-04-17, vnps1080.04o, 98, 556, 0.57, 0.62, 50.11, 39.33
2004-04-16, vnps1070.04o, 98, 599, 0.58, 0.61, 50, 39.16
2004-04-15, vnps1060.04o, 98, 555, 0.56, 0.63, 50, 39.13
2004-04-14, vnps1050.04o, 98, 456, 0.56, 0.62, 49.99, 39.15
2004-04-13, vnps1040.04o, 98, 589, 0.58, 0.63, 49.92, 39.02
2004-04-12, vnps1030.04o, 98, 670, 0.57, 0.61, 49.91, 39.03
2004-04-11, vnps1020.04o, 98, 595, 0.56, 0.61, 49.9, 39.02
2004-04-10, vnps1010.04o, 98, 759, 0.58, 0.61, 49.88, 39.01
2004-04-09, vnps1000.04o, 98, 494, 0.59, 0.62, 49.89, 38.97
2004-04-08, vnps0990.04o, 98, 632, 0.58, 0.61, 49.96, 39.09
2004-04-07, vnps0980.04o, 98, 627, 0.56, 0.63, 49.96, 39.11
2004-04-06, vnps0970.04o, 98, 616, 0.57, 0.62, 50, 39.15
2004-04-05, vnps0960.04o, 98, 500, 0.56, 0.6, 50.03, 39.17
2004-04-04, vnps0950.04o, 98, 455, 0.57, 0.61, 50.05, 39.21
2004-04-03, vnps0940.04o, 98, 560, 0.57, 0.61, 50.1, 39.28
2004-04-02, vnps0930.04o, 98, 496, 0.58, 0.62, 50.2, 39.42
2004-04-01, vnps0920.04o, 98, 617, 0.56, 0.62, 50.09, 39.25
2004-03-31, vnps0910.04o, 98, 643, 0.58, 0.62, 50.03, 39.18
2004-03-30, vnps0900.04o, 98, 704, 0.58, 0.62, 49.98, 39.09
2004-03-29, vnps0890.04o, 98, 790, 0.57, 0.61, 50.08, 39.27
2004-03-28, vnps0880.04o, 98, 639, 0.57, 0.61, 50.02, 39.13
2004-03-27, vnps0870.04o, 98, 502, 0.59, 0.62, 50.1, 39.24
2004-03-26, vnps0860.04o, 98, 958, 0.57, 0.6, 50.07, 39.21
2004-03-25, vnps0850.04o, 98, 601, 0.58, 0.62, 50.07, 39.14
2004-03-24, vnps0840.04o, 98, 638, 0.58, 0.63, 50.02, 39.09
2004-03-23, vnps0830.04o, 98, 703, 0.59, 0.64, 49.95, 39.05
2004-03-22, vnps0820.04o, 98, 878, 0.58, 0.65, 49.88, 38.91
2004-03-21, vnps0810.04o, 98, 726, 0.6, 0.64, 49.91, 38.97
2004-03-20, vnps0800.04o, 98, 657, 0.59, 0.62, 49.94, 38.99
2004-03-19, vnps0790.04o, 98, 619, 0.59, 0.62, 49.94, 38.99
2004-03-18, vnps0780.04o, 98, 916, 0.59, 0.66, 49.93, 39
2004-03-17, vnps0770.04o, 98, 598, 0.6, 0.67, 49.9, 38.95
2004-03-16, vnps0760.04o, 98, 1285, 0.6, 0.67, 49.97, 39.13
2004-03-15, vnps0750.04o, 98, 1214, 0.61, 0.65, 50.02, 39.18
2004-03-14, vnps0740.04o, 98, 1092, 0.62, 0.67, 50.02, 39.19
2004-03-13, vnps0730.04o, 98, 911, 0.62, 0.65, 50.03, 39.15
2004-03-12, vnps0720.04o, 98, 874, 0.62, 0.64, 50.03, 39.18
2004-03-11, vnps0710.04o, 98, 911, 0.61, 0.67, 50.02, 39.16
2004-03-10, vnps0700.04o, 98, 841, 0.61, 0.65, 50.04, 39.18
2004-03-09, vnps0690.04o, 98, 1063, 0.62, 0.67, 49.96, 39.04
2004-03-08, vnps0680.04o, 98, 728, 0.61, 0.66, 50.07, 39.22
2004-03-07, vnps0670.04o, 98, 1215, 0.63, 0.7, 50.14, 39.34
2004-03-06, vnps0660.04o, 98, 728, 0.63, 0.71, 50.18, 39.38
2004-03-05, vnps0650.04o, 98, 953, 0.62, 0.68, 50.32, 39.64
2004-03-04, vnps0640.04o, 98, 1047, 0.62, 0.69, 50.35, 39.7
2004-03-03, vnps0630.04o, 98, 874, 0.63, 0.67, 50.28, 39.54
2004-03-02, vnps0620.04o, 98, 1040, 0.58, 0.61, 50.34, 39.67
2004-03-01, vnps0610.04o, 98, 911, 0.63, 0.67, 50.3, 39.54
2004-02-29, vnps0600.04o, 98, 662, 0.63, 0.68, 50.33, 39.62
2004-02-28, vnps0590.04o, 98, 754, 0.61, 0.67, 50.33, 39.61
2004-02-27, vnps0580.04o, 98, 1213, 0.63, 0.67, 50.32, 39.62
2004-02-26, vnps0570.04o, 98, 949, 0.59, 0.72, 50.21, 39.43
2004-02-25, vnps0560.04o, 99, 810, 0.62, 0.66, 50.28, 39.54
2004-02-24, vnps0550.04o, 98, 950, 0.61, 0.65, 50.28, 39.54
2004-02-23, vnps0540.04o, 98, 840, 0.61, 0.66, 50.28, 39.55
2004-02-22, vnps0530.04o, 97, 722, 0.59, 0.64, 50.2, 39.42
2004-02-21, vnps0520.04o, 98, 729, 0.59, 0.65, 50.28, 39.53
2004-02-20, vnps0510.04o, 98, 312, 0.62, 0.67, 50.3, 39.53
2004-02-19, vnps0500.04o, 98, 287, 0.62, 0.67, 50.19, 39.29
2004-02-18, vnps0490.04o, 98, 872, 0.62, 0.66, 50.13, 39.28
2004-02-17, vnps0480.04o, 98, 474, 0.63, 0.68, 50.11, 39.2
2004-02-16, vnps0470.04o, 98, 910, 0.64, 0.66, 50.07, 39.18
2004-02-15, vnps0460.04o, 97, 429, 0.63, 0.65, 50.22, 39.39
2004-02-14, vnps0450.04o, 98, 950, 0.64, 0.69, 50.2, 39.38
2004-02-13, vnps0440.04o, 98, 779, 0.63, 0.67, 50.26, 39.46
2004-02-12, vnps0430.04o, 98, 417, 0.63, 0.72, 50.17, 39.27
2004-02-11, vnps0420.04o, 98, 503, 0.62, 0.69, 50.2, 39.4
2004-02-10, vnps0410.04o, 98, 436, 0.64, 0.67, 50.2, 39.35
2004-02-09, vnps0400.04o, 98, 491, 0.63, 0.68, 50.3, 39.5
2004-02-08, vnps0390.04o, 98, 525, 0.63, 0.66, 50.28, 39.53
2004-02-07, vnps0380.04o, 98, 645, 0.63, 0.67, 50.22, 39.44
2004-02-06, vnps0370.04o, 98, 327, 0.63, 0.66, 50.24, 39.41
2004-02-05, vnps0360.04o, 98, 254, 0.62, 0.66, 50.34, 39.6
2004-02-04, vnps0350.04o, 98, 451, 0.62, 0.7, 50.31, 39.57
2004-02-03, vnps0340.04o, 98, 363, 0.62, 0.63, 50.23, 39.45
2004-02-02, vnps0330.04o, 98, 282, 0.61, 0.65, 50.26, 39.45
2004-02-01, vnps0320.04o, 98, 602, 0.61, 0.64, 50.33, 39.64
2004-01-31, vnps0310.04o, 98, 1304, 0.63, 0.65, 50.22, 39.47
2004-01-30, vnps0300.04o, 98, 459, 0.61, 0.65, 50.22, 39.47
2004-01-29, vnps0290.04o, 98, 510, 0.61, 0.64, 50.28, 39.52
2004-01-28, vnps0280.04o, 96, 487, 0.62, 0.64, 50.16, 39.34
2004-01-27, vnps0270.04o, 98, 1067, 0.61, 0.65, 50.23, 39.47
2004-01-26, vnps0260.04o, 98, 572, 0.61, 0.66, 50.32, 39.63
2004-01-25, vnps0250.04o, 98, 558, 0.62, 0.68, 50.29, 39.55
2004-01-24, vnps0240.04o, 98, 586, 0.61, 0.65, 50.3, 39.57
2004-01-23, vnps0230.04o, 98, 532, 0.61, 0.65, 50.26, 39.51
2004-01-22, vnps0220.04o, 98, 781, 0.61, 0.64, 50.31, 39.59
2004-01-21, vnps0210.04o, 98, 819, 0.6, 0.64, 50.28, 39.53
2004-01-20, vnps0200.04o, 98, 578, 0.62, 0.63, 50.19, 39.35
2004-01-19, vnps0190.04o, 98, 727, 0.61, 0.65, 50.18, 39.36
2004-01-18, vnps0180.04o, 98, 705, 0.63, 0.66, 50.24, 39.45
2004-01-17, vnps0170.04o, 99, 1027, 0.62, 0.65, 50.19, 39.39
2004-01-16, vnps0160.04o, 98, 816, 0.63, 0.66, 50.18, 39.34
2004-01-15, vnps0150.04o, 99, 1076, 0.61, 0.64, 50.19, 39.38
2004-01-14, vnps0140.04o, 98, 940, 0.62, 0.63, 50.16, 39.33
2004-01-13, vnps0130.04o, 98, 1127, 0.61, 0.65, 50.19, 39.38
2004-01-12, vnps0120.04o, 98, 904, 0.63, 0.65, 50.09, 39.2
2004-01-11, vnps0110.04o, 98, 987, 0.66, 0.67, 50.13, 39.25
2004-01-10, vnps0100.04o, 98, 776, 0.63, 0.65, 50.13, 39.26
2004-01-09, vnps0090.04o, 98, 657, 0.63, 0.65, 50.16, 39.3
2004-01-08, vnps0080.04o, 98, 804, 0.65, 0.66, 50.18, 39.33
2004-01-07, vnps0070.04o, 98, 987, 0.63, 0.65, 50.17, 39.31
2004-01-06, vnps0060.04o, 98, 1113, 0.63, 0.66, 50.31, 39.55
2004-01-05, vnps0050.04o, 98, 944, 0.64, 0.66, 50.3, 39.54
2004-01-04, vnps0040.04o, 98, 657, 0.62, 0.66, 50.32, 39.56
2004-01-03, vnps0030.04o, 98, 774, 0.61, 0.66, 50.22, 39.39
2004-01-02, vnps0020.04o, 98, 868, 0.64, 0.65, 50.2, 39.37
2004-01-01, vnps0010.04o, 98, 807, 0.62, 0.65, 50.29, 39.53
2003-12-17, vnps3510.03o, 96, 601, 0.61, 0.63, 50.25, 39.63
2003-12-16, vnps3500.03o, 98, 771, 0.63, 0.64, 50.33, 39.64
2003-12-15, vnps3490.03o, 98, 808, 0.62, 0.69, 50.34, 39.62
2003-12-14, vnps3480.03o, 98, 664, 0.62, 0.66, 50.28, 39.52
2003-12-13, vnps3470.03o, 98, 942, 0.62, 0.64, 50.24, 39.47
2003-12-12, vnps3460.03o, 97, 895, 0.64, 0.63, 50.35, 39.66
2003-12-11, vnps3450.03o, 99, 1029, 0.61, 0.63, 50.24, 39.47
2003-12-10, vnps3440.03o, 99, 647, 0.59, 0.61, 50.23, 39.44
2003-12-09, vnps3430.03o, 98, 837, 0.61, 0.63, 50.25, 39.48
2003-12-08, vnps3420.03o, 98, 779, 0.61, 0.62, 50.21, 39.41
2003-12-07, vnps3410.03o, 98, 579, 0.62, 0.64, 50.1, 39.22
2003-12-06, vnps3400.03o, 98, 754, 0.61, 0.64, 50.11, 39.25
2003-12-05, vnps3390.03o, 98, 981, 0.61, 0.64, 50.12, 39.28
2003-12-04, vnps3380.03o, 98, 769, 0.61, 0.64, 50.15, 39.34
2003-12-03, vnps3370.03o, 98, 967, 0.63, 0.65, 50.12, 39.25
2003-12-02, vnps3360.03o, 98, 772, 0.6, 0.64, 50.19, 39.38
2003-12-01, vnps3350.03o, 98, 983, 0.61, 0.66, 50.18, 39.38
2003-11-30, vnps3340.03o, 98, 1027, 0.63, 0.64, 50.2, 39.4
2003-11-29, vnps3330.03o, 99, 870, 0.61, 0.65, 50.2, 39.41
2003-11-28, vnps3320.03o, 98, 779, 0.62, 0.63, 50.28, 39.51
2003-11-27, vnps3310.03o, 98, 1028, 0.62, 0.66, 50.25, 39.5
2003-11-26, vnps3300.03o, 96, 37, 0.61, 0.63, 50.29, 37.93
2003-11-25, vnps3290.03o, 98, 1360, 0.62, 0.66, 50.16, 39.29
2003-11-24, vnps3280.03o, 99, 1089, 0.62, 0.64, 50.24, 39.43
2003-11-23, vnps3270.03o, 98, 777, 0.63, 0.68, 50.26, 39.45
2003-11-22, vnps3260.03o, 98, 724, 0.63, 0.64, 50.22, 39.38
2003-11-21, vnps3250.03o, 98, 869, 0.63, 0.67, 50.09, 39.18
2003-11-20, vnps3240.03o, 98, 870, 0.62, 0.72, 50.01, 39.07
2003-11-19, vnps3230.03o, 98, 750, 0.66, 0.67, 50.05, 39.13
2003-11-18, vnps3220.03o, 98, 610, 0.61, 0.68, 50.12, 39.26
2003-11-17, vnps3210.03o, 98, 800, 0.63, 0.65, 50.12, 39.21
2003-11-16, vnps3200.03o, 98, 621, 0.58, 0.6, 50.07, 39.18
2003-11-15, vnps3190.03o, 98, 806, 0.61, 0.65, 50.12, 39.21
2003-11-14, vnps3180.03o, 99, 990, 0.62, 0.67, 50.08, 39.16
2003-11-13, vnps3170.03o, 98, 675, 0.59, 0.64, 50.13, 39.27
2003-11-12, vnps3160.03o, 98, 730, 0.59, 0.62, 50.16, 39.34
2003-11-11, vnps3150.03o, 98, 838, 0.59, 0.63, 50.15, 39.33
2003-11-10, vnps3140.03o, 98, 905, 0.59, 0.64, 50.05, 39.19
2003-11-09, vnps3130.03o, 98, 1028, 0.63, 0.63, 50.11, 39.27
2003-11-08, vnps3120.03o, 98, 944, 0.63, 0.65, 50.12, 39.3
2003-11-07, vnps3110.03o, 98, 906, 0.61, 0.64, 50.11, 39.29
2003-11-06, vnps3100.03o, 98, 745, 0.62, 0.64, 50.12, 39.29
2003-11-05, vnps3090.03o, 98, 906, 0.67, 0.66, 50.15, 39.35
2003-11-04, vnps3080.03o, 99, 809, 0.6, 0.66, 50.15, 39.33
2003-11-03, vnps3070.03o, 99, 1030, 0.61, 0.63, 50.28, 39.53
2003-11-02, vnps3060.03o, 98, 565, 0.62, 0.63, 50.17, 39.33
2003-11-01, vnps3050.03o, 98, 808, 0.58, 0.62, 50.18, 39.36
2003-10-31, vnps3040.03o, 98, 358, 0.61, 0.64, 50.18, 39.32
2003-10-30, vnps3030.03o, 98, 108, 0.6, 0.65, 50.03, 38.99
2003-10-29, vnps3020.03o, 98, 158, 0.61, 0.62, 49.78, 38.76
2003-10-28, vnps3010.03o, 98, 665, 0.64, 0.66, 49.83, 38.9
2003-10-27, vnps3000.03o, 98, 780, 0.62, 0.64, 49.82, 38.88
2003-10-26, vnps2990.03o, 98, 1076, 0.61, 0.63, 49.81, 38.9
2003-10-25, vnps2980.03o, 98, 870, 0.6, 0.66, 49.75, 38.91
2003-10-24, vnps2970.03o, 98, 852, 0.6, 0.69, 49.71, 38.77
2003-10-23, vnps2960.03o, 98, 984, 0.6, 0.64, 49.71, 38.85
2003-10-22, vnps2950.03o, 98, 928, 0.61, 0.64, 49.69, 38.71
2003-10-21, vnps2940.03o, 98, 869, 0.61, 0.64, 49.75, 38.81
2003-10-20, vnps2930.03o, 98, 905, 0.61, 0.63, 49.77, 38.84
2003-10-19, vnps2920.03o, 98, 808, 0.61, 0.64, 49.8, 38.88
2003-10-18, vnps2910.03o, 98, 983, 0.6, 0.63, 49.83, 38.91
2003-10-17, vnps2900.03o, 98, 753, 0.6, 0.64, 49.87, 38.96
2003-10-16, vnps2890.03o, 98, 837, 0.6, 0.67, 49.89, 39
2003-10-15, vnps2880.03o, 98, 1077, 0.6, 0.62, 49.86, 38.97
2003-10-14, vnps2870.03o, 98, 706, 0.6, 0.64, 49.72, 38.73
2003-10-13, vnps2860.03o, 98, 876, 0.62, 0.67, 49.77, 38.82
2003-10-12, vnps2850.03o, 98, 561, 0.6, 0.67, 49.76, 38.76
2003-10-11, vnps2840.03o, 98, 876, 0.61, 0.65, 49.84, 38.89
2003-10-10, vnps2830.03o, 98, 810, 0.61, 0.66, 49.82, 38.86
2003-10-09, vnps2820.03o, 98, 707, 0.61, 0.68, 49.7, 38.72
2003-10-08, vnps2810.03o, 98, 429, 0.6, 0.64, 49.75, 38.76
2003-10-07, vnps2800.03o, 98, 860, 0.61, 0.63, 49.71, 38.72
2003-10-06, vnps2790.03o, 98, 644, 0.6, 0.63, 49.73, 38.79
2003-10-05, vnps2780.03o, 98, 730, 0.59, 0.62, 49.78, 38.82
2003-10-04, vnps2770.03o, 98, 783, 0.61, 0.67, 49.82, 38.83
2003-10-03, vnps2760.03o, 98, 756, 0.6, 0.63, 49.85, 38.91
2003-10-02, vnps2750.03o, 98, 706, 0.64, 0.64, 49.83, 38.91
2003-10-01, vnps2740.03o, 98, 778, 0.6, 0.64, 49.82, 38.95
2003-09-30, vnps2730.03o, 98, 750, 0.61, 0.65, 49.76, 38.87
2003-09-29, vnps2720.03o, 96, 737, 0.6, 0.64, 49.68, 38.7
2003-09-28, vnps2710.03o, 98, 1154, 0.62, 0.65, 49.61, 38.61
2003-09-27, vnps2700.03o, 98, 877, 0.62, 0.65, 49.61, 38.59
2003-09-26, vnps2690.03o, 98, 801, 0.6, 0.63, 49.7, 38.78
2003-09-25, vnps2680.03o, 98, 828, 0.61, 0.68, 49.74, 38.79
2003-09-24, vnps2670.03o, 98, 838, 0.62, 0.63, 49.76, 38.83
2003-09-23, vnps2660.03o, 98, 711, 0.61, 0.64, 49.59, 38.6
2003-09-22, vnps2650.03o, 98, 707, 0.61, 0.66, 49.65, 38.7
2003-09-21, vnps2640.03o, 98, 808, 0.6, 0.66, 49.68, 38.74
2003-09-20, vnps2630.03o, 98, 580, 0.59, 0.64, 49.72, 38.77
2003-09-19, vnps2620.03o, 98, 685, 0.6, 0.63, 49.7, 38.77
2003-09-18, vnps2610.03o, 98, 686, 0.62, 0.65, 49.81, 38.89
2003-09-17, vnps2600.03o, 98, 837, 0.6, 0.63, 49.8, 38.88
2003-09-16, vnps2590.03o, 98, 729, 0.6, 0.64, 49.76, 38.82
2003-09-15, vnps2580.03o, 98, 754, 0.6, 0.63, 49.68, 38.71
2003-09-14, vnps2570.03o, 98, 685, 0.59, 0.65, 49.67, 38.7
2003-09-13, vnps2560.03o, 98, 611, 0.6, 0.64, 49.68, 38.72
2003-09-12, vnps2550.03o, 98, 580, 0.6, 0.62, 49.67, 38.68
2003-09-11, vnps2540.03o, 98, 780, 0.62, 0.63, 49.78, 38.82
2003-09-10, vnps2530.03o, 98, 538, 0.6, 0.63, 49.88, 38.95
2003-09-09, vnps2520.03o, 98, 781, 0.6, 0.64, 49.88, 38.98
2003-09-08, vnps2510.03o, 98, 707, 0.59, 0.63, 49.76, 38.82
2003-09-07, vnps2500.03o, 98, 686, 0.6, 0.64, 49.67, 38.69
2003-09-06, vnps2490.03o, 98, 580, 0.6, 0.63, 49.64, 38.61
2003-09-05, vnps2480.03o, 98, 685, 0.61, 0.63, 49.58, 38.57
2003-09-04, vnps2470.03o, 98, 808, 0.59, 0.63, 49.58, 38.58
2003-09-03, vnps2460.03o, 98, 565, 0.61, 0.63, 49.61, 38.6
2003-09-02, vnps2450.03o, 98, 685, 0.6, 0.62, 49.57, 38.54
2003-09-01, vnps2440.03o, 98, 837, 0.6, 0.64, 49.64, 38.62
2003-08-31, vnps2430.03o, 98, 538, 0.6, 0.64, 49.59, 38.54
2003-08-30, vnps2420.03o, 98, 550, 0.59, 0.62, 49.7, 38.68
2003-08-29, vnps2410.03o, 98, 707, 0.6, 0.62, 49.7, 38.7
2003-08-28, vnps2400.03o, 96, 45, 0.58, 0.62, 49.65, 37.44
2003-08-27, vnps2390.03o, 98, 707, 0.6, 0.64, 49.6, 38.54
2003-08-26, vnps2380.03o, 98, 665, 0.59, 0.64, 49.6, 38.57
2003-08-25, vnps2370.03o, 98, 943, 0.61, 0.63, 49.59, 38.58
2003-08-24, vnps2360.03o, 98, 595, 0.6, 0.63, 49.62, 38.57
2003-08-23, vnps2350.03o, 98, 646, 0.62, 0.63, 49.7, 38.69
2003-08-22, vnps2340.03o, 98, 730, 0.6, 0.63, 49.72, 38.73
2003-08-21, vnps2330.03o, 98, 595, 0.59, 0.64, 49.69, 38.69
2003-08-20, vnps2320.03o, 98, 730, 0.61, 0.62, 49.68, 38.7
2003-08-19, vnps2310.03o, 98, 729, 0.6, 0.64, 49.64, 38.64
2003-08-18, vnps2300.03o, 98, 729, 0.63, 0.63, 49.56, 38.54
2003-08-17, vnps2290.03o, 98, 729, 0.61, 0.64, 49.59, 38.57
2003-08-16, vnps2280.03o, 98, 904, 0.6, 0.64, 49.62, 38.62
2003-08-15, vnps2270.03o, 98, 780, 0.6, 0.65, 49.56, 38.51
2003-08-14, vnps2260.03o, 98, 706, 0.61, 0.65, 49.56, 38.53
2003-08-13, vnps2250.03o, 98, 837, 0.62, 0.64, 49.64, 38.63
2003-08-12, vnps2240.03o, 98, 646, 0.62, 0.63, 49.6, 38.58
2003-08-11, vnps2230.03o, 98, 665, 0.6, 0.64, 49.6, 38.57
2003-08-10, vnps2220.03o, 98, 610, 0.6, 0.63, 49.59, 38.55
2003-08-09, vnps2210.03o, 98, 580, 0.61, 0.63, 49.59, 38.55
2003-08-08, vnps2200.03o, 98, 595, 0.62, 0.65, 49.67, 38.65
2003-08-07, vnps2190.03o, 98, 755, 0.6, 0.65, 49.73, 38.76
2003-08-06, vnps2180.03o, 98, 611, 0.61, 0.63, 49.77, 38.82
2003-08-05, vnps2170.03o, 98, 579, 0.6, 0.64, 49.76, 38.8
2003-08-04, vnps2160.03o, 98, 724, 0.6, 0.62, 49.88, 38.98
2003-08-03, vnps2150.03o, 98, 505, 0.59, 0.63, 49.86, 38.97
2003-08-02, vnps2140.03o, 98, 657, 0.59, 0.62, 49.87, 39.02
2003-08-01, vnps2130.03o, 98, 755, 0.6, 0.63, 49.81, 38.92
2003-07-31, vnps2120.03o, 98, 603, 0.59, 0.63, 49.81, 38.92
2003-07-30, vnps2110.03o, 98, 803, 0.58, 0.62, 49.83, 39
2003-07-29, vnps2100.03o, 98, 980, 0.6, 0.64, 49.8, 38.98
2003-07-28, vnps2090.03o, 98, 723, 0.6, 0.64, 49.73, 38.82
2003-07-27, vnps2080.03o, 98, 656, 0.58, 0.65, 49.79, 38.91
2003-07-26, vnps2070.03o, 98, 528, 0.59, 0.63, 49.81, 38.91
2003-07-25, vnps2060.03o, 98, 442, 0.59, 0.62, 49.81, 38.91
2003-07-24, vnps2050.03o, 98, 707, 0.59, 0.64, 49.6, 38.62
2003-07-23, vnps2040.03o, 98, 983, 0.58, 0.64, 49.62, 38.62
2003-07-22, vnps2030.03o, 98, 495, 0.6, 0.64, 49.57, 38.5
2003-07-21, vnps2020.03o, 98, 726, 0.59, 0.65, 49.59, 38.55
2003-07-20, vnps2010.03o, 98, 726, 0.6, 0.62, 49.63, 38.62
2003-07-19, vnps2000.03o, 98, 604, 0.6, 0.65, 49.65, 38.64
2003-07-18, vnps1990.03o, 98, 778, 0.62, 0.63, 49.58, 38.58
2003-07-17, vnps1980.03o, 98, 691, 0.61, 0.63, 49.47, 38.37
2003-07-16, vnps1970.03o, 98, 776, 0.6, 0.65, 49.49, 38.41
2003-07-15, vnps1960.03o, 98, 620, 0.59, 0.62, 49.56, 38.55
2003-07-14, vnps1950.03o, 98, 660, 0.6, 0.63, 49.52, 38.44
2003-07-13, vnps1940.03o, 98, 640, 0.61, 0.64, 49.57, 38.49
2003-07-12, vnps1930.03o, 98, 777, 0.59, 0.63, 49.58, 38.52
2003-07-11, vnps1920.03o, 98, 724, 0.63, 0.65, 49.47, 38.36
2003-07-10, vnps1910.03o, 98, 621, 0.6, 0.66, 49.53, 38.44
2003-07-09, vnps1900.03o, 98, 1146, 0.59, 0.66, 49.59, 38.54
2003-07-08, vnps1890.03o, 98, 703, 0.6, 0.67, 49.63, 38.56
2003-07-07, vnps1880.03o, 98, 702, 0.59, 0.64, 49.67, 38.61
2003-07-06, vnps1870.03o, 98, 907, 0.6, 0.66, 49.64, 38.59
2003-07-05, vnps1860.03o, 98, 750, 0.6, 0.64, 49.57, 38.49
2003-07-04, vnps1850.03o, 98, 659, 0.61, 0.62, 49.61, 38.54
2003-07-03, vnps1840.03o, 97, 748, 0.59, 0.65, 49.56, 38.46
2003-07-02, vnps1830.03o, 98, 989, 0.61, 0.63, 49.66, 38.62
2003-07-01, vnps1820.03o, 98, 725, 0.61, 0.63, 49.65, 38.61
2003-06-30, vnps1810.03o, 98, 837, 0.6, 0.63, 49.66, 38.61
2003-06-29, vnps1800.03o, 98, 777, 0.59, 0.63, 49.62, 38.57
2003-06-28, vnps1790.03o, 98, 701, 0.58, 0.61, 49.56, 38.48
2003-06-27, vnps1780.03o, 98, 724, 0.58, 0.64, 49.57, 38.48
2003-06-26, vnps1770.03o, 98, 807, 0.58, 0.64, 49.65, 38.66
2003-06-25, vnps1760.03o, 98, 838, 0.58, 0.62, 49.78, 38.84
2003-06-24, vnps1750.03o, 98, 686, 0.59, 0.62, 49.92, 39.03
2003-06-23, vnps1740.03o, 98, 780, 0.58, 0.61, 49.97, 39.11
2003-06-22, vnps1730.03o, 98, 754, 0.6, 0.62, 49.99, 39.12
2003-06-21, vnps1720.03o, 98, 707, 0.57, 0.63, 50.01, 39.16
2003-06-20, vnps1710.03o, 98, 730, 0.61, 0.62, 49.97, 39.09
2003-06-19, vnps1700.03o, 98, 753, 0.58, 0.64, 49.85, 38.93
2003-06-18, vnps1690.03o, 98, 905, 0.58, 0.62, 49.7, 38.73
2003-06-17, vnps1680.03o, 98, 665, 0.59, 0.64, 49.65, 38.65
2003-06-16, vnps1670.03o, 98, 707, 0.6, 0.61, 49.7, 38.73
2003-06-15, vnps1660.03o, 98, 666, 0.59, 0.61, 49.7, 38.72
2003-06-14, vnps1650.03o, 98, 780, 0.58, 0.62, 49.77, 38.81
2003-06-13, vnps1640.03o, 98, 626, 0.61, 0.65, 49.82, 38.85
2003-06-12, vnps1630.03o, 98, 664, 0.59, 0.64, 49.9, 38.99
2003-06-11, vnps1620.03o, 98, 1078, 0.58, 0.6, 49.98, 39.12
2003-06-10, vnps1610.03o, 98, 838, 0.57, 0.61, 49.99, 39.14
2003-06-09, vnps1600.03o, 98, 649, 0.58, 0.61, 49.78, 38.78
2003-06-08, vnps1590.03o, 98, 577, 0.59, 0.64, 49.65, 38.62
2003-06-07, vnps1580.03o, 98, 626, 0.58, 0.62, 49.75, 38.74
2003-06-06, vnps1570.03o, 98, 731, 0.58, 0.6, 49.84, 38.9
2003-06-05, vnps1560.03o, 98, 731, 0.58, 0.61, 49.79, 38.83
2003-06-04, vnps1550.03o, 98, 707, 0.58, 0.62, 49.74, 38.75
2003-06-03, vnps1540.03o, 98, 876, 0.6, 0.63, 49.7, 38.71
2003-06-02, vnps1530.03o, 98, 621, 0.58, 0.62, 49.64, 38.64
2003-06-01, vnps1520.03o, 98, 706, 0.57, 0.63, 49.69, 38.73
2003-05-31, vnps1510.03o, 98, 706, 0.57, 0.6, 49.75, 38.79
2003-05-30, vnps1500.03o, 98, 496, 0.57, 0.61, 49.78, 38.85
2003-05-29, vnps1490.03o, 98, 681, 0.58, 0.62, 49.53, 38.45
2003-05-28, vnps1480.03o, 98, 699, 0.58, 0.61, 49.52, 38.44
2003-05-27, vnps1470.03o, 98, 738, 0.57, 0.62, 49.58, 38.49
2003-05-26, vnps1460.03o, 98, 665, 0.57, 0.59, 49.8, 38.83
2003-05-25, vnps1450.03o, 98, 594, 0.57, 0.59, 49.85, 38.94
2003-05-24, vnps1440.03o, 98, 808, 0.57, 0.59, 49.81, 38.9
2003-05-23, vnps1430.03o, 98, 802, 0.56, 0.59, 49.74, 38.81
2003-05-22, vnps1420.03o, 98, 695, 0.57, 0.61, 49.61, 38.58
2003-05-21, vnps1410.03o, 98, 869, 0.55, 0.59, 49.65, 38.65
2003-05-20, vnps1400.03o, 98, 646, 0.56, 0.59, 49.69, 38.7
2003-05-19, vnps1390.03o, 98, 870, 0.55, 0.59, 49.84, 38.91
2003-05-18, vnps1380.03o, 98, 780, 0.56, 0.57, 49.79, 38.85
2003-05-17, vnps1370.03o, 98, 942, 0.54, 0.6, 49.87, 38.98
2003-05-16, vnps1360.03o, 98, 943, 0.54, 0.57, 49.8, 38.84
2003-05-15, vnps1350.03o, 98, 1077, 0.55, 0.57, 49.92, 39.05
2003-05-14, vnps1340.03o, 98, 1077, 0.55, 0.56, 49.98, 39.14
2003-05-13, vnps1330.03o, 98, 905, 0.52, 0.59, 49.9, 39.04
2003-05-12, vnps1320.03o, 98, 780, 0.56, 0.59, 49.88, 38.96
2003-05-11, vnps1310.03o, 98, 904, 0.55, 0.56, 49.91, 39
2003-05-10, vnps1300.03o, 97, 63, 0.53, 0.58, 50.06, 38.35
2003-05-09, vnps1290.03o, 96, 50, 0.54, 0.57, 50.09, 38.02
2003-05-08, vnps1280.03o, 98, 682, 0.52, 0.56, 50.11, 39.3
2003-05-07, vnps1270.03o, 98, 870, 0.55, 0.56, 50.05, 39.23
2003-05-06, vnps1260.03o, 98, 1130, 0.53, 0.57, 50.03, 39.23
2003-05-05, vnps1250.03o, 98, 779, 0.57, 0.59, 49.99, 39.15
2003-05-04, vnps1240.03o, 98, 753, 0.55, 0.59, 50.06, 39.24
2003-05-03, vnps1230.03o, 98, 838, 0.55, 0.57, 50.08, 39.28
2003-05-02, vnps1220.03o, 98, 847, 0.53, 0.55, 50.03, 39.24
2003-05-01, vnps1210.03o, 99, 1331, 0.53, 0.55, 50.04, 39.23
2003-04-30, vnps1200.03o, 98, 915, 0.53, 0.56, 49.99, 39.1
2003-04-29, vnps1190.03o, 98, 983, 0.53, 0.54, 50.08, 39.24
2003-04-28, vnps1180.03o, 98, 706, 0.53, 0.55, 50.03, 39.2
2003-04-27, vnps1170.03o, 98, 1130, 0.53, 0.55, 50, 39.16
2003-04-26, vnps1160.03o, 98, 1028, 0.53, 0.57, 50.02, 39.19
2003-04-25, vnps1150.03o, 98, 754, 0.54, 0.56, 50.06, 39.22
2003-04-24, vnps1140.03o, 98, 869, 0.55, 0.57, 50.07, 39.26
2003-04-23, vnps1130.03o, 98, 1254, 0.56, 0.56, 50.12, 39.35
2003-04-22, vnps1120.03o, 98, 1114, 0.53, 0.56, 50.17, 39.4
2003-04-21, vnps1110.03o, 98, 1189, 0.54, 0.59, 50.06, 39.26
2003-04-20, vnps1100.03o, 98, 779, 0.54, 0.57, 50.03, 39.2
2003-04-19, vnps1090.03o, 98, 942, 0.56, 0.57, 50.08, 39.29
2003-04-18, vnps1080.03o, 98, 725, 0.56, 0.57, 50.13, 39.35
2003-04-17, vnps1070.03o, 98, 766, 0.56, 0.59, 50.12, 39.3
2003-04-16, vnps1060.03o, 98, 684, 0.57, 0.59, 50.05, 39.22
2003-04-15, vnps1050.03o, 98, 460, 0.58, 0.61, 49.98, 39.19
2003-04-14, vnps1040.03o, 98, 779, 0.56, 0.59, 50.1, 39.37
2003-04-13, vnps1030.03o, 98, 869, 0.53, 0.55, 50.11, 39.33
2003-04-12, vnps1020.03o, 98, 722, 0.54, 0.56, 50.04, 39.2
2003-04-11, vnps1010.03o, 98, 679, 0.52, 0.56, 49.95, 39.06
2003-04-10, vnps1000.03o, 98, 610, 0.54, 0.58, 49.93, 39.08
2003-04-09, vnps0990.03o, 98, 830, 0.53, 0.55, 49.91, 39.02
2003-04-08, vnps0980.03o, 98, 904, 0.55, 0.55, 49.95, 39.07
2003-04-07, vnps0970.03o, 98, 804, 0.53, 0.55, 50.07, 39.26
2003-04-06, vnps0960.03o, 98, 659, 0.55, 0.56, 50.11, 39.34
2003-04-05, vnps0950.03o, 98, 700, 0.54, 0.55, 50.18, 39.4
2003-04-04, vnps0940.03o, 98, 668, 0.56, 0.57, 50.13, 39.33
2003-04-03, vnps0930.03o, 98, 675, 0.54, 0.58, 50.17, 39.42
2003-04-02, vnps0920.03o, 96, 35, 0.53, 0.58, 50.09, 37.65
2003-04-01, vnps0910.03o, 98, 678, 0.54, 0.56, 49.91, 38.99
2003-03-31, vnps0900.03o, 98, 1087, 0.54, 0.57, 49.87, 38.97
2003-03-30, vnps0890.03o, 98, 988, 0.55, 0.57, 50.02, 39.17
2003-03-29, vnps0880.03o, 98, 1035, 0.56, 0.56, 50.05, 39.22
2003-03-28, vnps0870.03o, 99, 871, 0.55, 0.59, 50.07, 39.27
2003-03-27, vnps0860.03o, 98, 639, 0.55, 0.58, 50.02, 39.2
2003-03-26, vnps0850.03o, 98, 725, 0.55, 0.57, 49.93, 39.07
2003-03-25, vnps0840.03o, 98, 777, 0.56, 0.58, 49.95, 39.1
2003-03-24, vnps0830.03o, 98, 776, 0.55, 0.58, 49.96, 39.1
2003-03-23, vnps0820.03o, 98, 907, 0.57, 0.6, 49.95, 39.09
2003-03-22, vnps0810.03o, 98, 750, 0.56, 0.61, 50, 39.14
2003-03-21, vnps0800.03o, 98, 777, 0.57, 0.63, 50.07, 39.27
2003-03-20, vnps0790.03o, 98, 907, 0.57, 0.62, 50.04, 39.24
2003-03-19, vnps0780.03o, 98, 776, 0.59, 0.63, 50.09, 39.28
2003-03-18, vnps0770.03o, 98, 777, 0.59, 0.62, 50.13, 39.36
2003-03-17, vnps0760.03o, 98, 806, 0.58, 0.63, 50.16, 39.39
2003-03-16, vnps0750.03o, 98, 751, 0.59, 0.64, 50.05, 39.22
2003-03-15, vnps0740.03o, 98, 802, 0.55, 0.62, 50.09, 39.3
2003-03-14, vnps0730.03o, 98, 567, 0.56, 0.63, 50.02, 39.18
2003-03-13, vnps0720.03o, 98, 587, 0.58, 0.63, 49.9, 38.94
2003-03-12, vnps0710.03o, 98, 615, 0.57, 0.6, 49.98, 39.12
2003-03-11, vnps0700.03o, 98, 836, 0.59, 0.62, 49.96, 39.07
2003-03-10, vnps0690.03o, 98, 870, 0.58, 0.66, 50, 39.14
2003-03-09, vnps0680.03o, 98, 988, 0.59, 0.64, 50, 39.14
2003-03-08, vnps0670.03o, 98, 989, 0.58, 0.65, 50.07, 39.24
2003-03-07, vnps0660.03o, 98, 766, 0.6, 0.64, 50.07, 39.21
2003-03-06, vnps0650.03o, 98, 837, 0.62, 0.66, 50.07, 39.22
2003-03-05, vnps0640.03o, 98, 640, 0.62, 0.66, 50.14, 39.32
2003-03-04, vnps0630.03o, 98, 701, 0.62, 0.67, 50.2, 39.41
2003-03-03, vnps0620.03o, 98, 1037, 0.61, 0.69, 50.21, 39.45
2003-03-02, vnps0610.03o, 98, 907, 0.61, 0.67, 50.16, 39.37
2003-03-01, vnps0600.03o, 98, 837, 0.63, 0.67, 50.16, 39.33
2003-02-28, vnps0590.03o, 98, 725, 0.62, 0.66, 50.15, 39.36
2003-02-27, vnps0580.03o, 98, 1088, 0.63, 0.67, 50.18, 39.4
2003-02-26, vnps0570.03o, 98, 1089, 0.61, 0.66, 50.13, 39.31
2003-02-25, vnps0560.03o, 99, 908, 0.59, 0.64, 50.16, 39.4
2003-02-24, vnps0550.03o, 98, 702, 0.6, 0.67, 50.1, 39.26
2003-02-23, vnps0540.03o, 98, 806, 0.63, 0.69, 50.11, 39.29
2003-02-22, vnps0530.03o, 98, 907, 0.62, 0.66, 50.03, 39.18
2003-02-21, vnps0520.03o, 98, 805, 0.64, 0.68, 50.08, 39.26
2003-02-20, vnps0510.03o, 98, 621, 0.62, 0.66, 50.15, 39.36
2003-02-19, vnps0500.03o, 98, 1356, 0.65, 0.67, 50.15, 39.36
2003-02-18, vnps0490.03o, 99, 2091, 0.61, 0.69, 50.21, 39.5
2003-02-17, vnps0480.03o, 96, 2906, 0.63, 0.68, 50.13, 39.36
2003-02-16, vnps0470.03o, 98, 1479, 0.66, 0.65, 50.19, 39.46
2003-02-15, vnps0460.03o, 99, 1307, 0.64, 0.67, 50.11, 39.31
2003-02-14, vnps0450.03o, 99, 1493, 0.59, 0.64, 50.16, 39.4
2003-02-13, vnps0440.03o, 98, 949, 0.59, 0.62, 50.21, 39.49
2003-02-12, vnps0430.03o, 98, 1305, 0.59, 0.64, 50.16, 39.5
2003-02-11, vnps0420.03o, 98, 1741, 0.6, 0.68, 50.24, 39.58
2003-02-10, vnps0410.03o, 98, 1352, 0.62, 0.67, 50.22, 39.47
2003-02-09, vnps0400.03o, 99, 1230, 0.61, 0.65, 50.29, 39.64
2003-02-08, vnps0390.03o, 98, 949, 0.6, 0.66, 50.3, 39.63
2003-02-07, vnps0380.03o, 99, 774, 0.6, 0.68, 50.35, 39.7
2003-02-06, vnps0370.03o, 99, 1045, 0.59, 0.63, 50.32, 39.69
2003-02-05, vnps0360.03o, 98, 870, 0.61, 0.62, 50.28, 39.59
2003-02-04, vnps0350.03o, 99, 1300, 0.62, 0.64, 50.3, 39.66
2003-02-03, vnps0340.03o, 98, 1150, 0.61, 0.64, 50.25, 39.58
2003-02-02, vnps0330.03o, 98, 907, 0.6, 0.63, 50.2, 39.49
2003-02-01, vnps0320.03o, 98, 1226, 0.59, 0.63, 50.02, 39.21
2003-01-31, vnps0310.03o, 99, 1160, 0.6, 0.64, 50.03, 39.24
2003-01-30, vnps0300.03o, 99, 870, 0.6, 0.64, 50.09, 39.33
2003-01-29, vnps0290.03o, 98, 1159, 0.6, 0.62, 50.14, 39.39
2003-01-28, vnps0280.03o, 98, 772, 0.62, 0.66, 50.15, 39.4
2003-01-27, vnps0270.03o, 98, 1003, 0.61, 0.64, 50.03, 39.19
2003-01-26, vnps0260.03o, 99, 1334, 0.62, 0.64, 50.06, 39.23
2003-01-25, vnps0250.03o, 98, 952, 0.59, 0.65, 50.08, 39.27
2003-01-24, vnps0240.03o, 98, 607, 0.61, 0.69, 50.16, 39.41
2003-01-23, vnps0230.03o, 98, 553, 0.63, 0.66, 50.05, 39.17
2003-01-22, vnps0220.03o, 98, 834, 0.63, 0.66, 50.13, 39.36
2003-01-21, vnps0210.03o, 98, 992, 0.63, 0.62, 50.12, 39.34
2003-01-20, vnps0200.03o, 98, 833, 0.61, 0.65, 50.14, 39.38
2003-01-19, vnps0190.03o, 98, 1096, 0.62, 0.67, 50.11, 39.35
2003-01-18, vnps0180.03o, 99, 1490, 0.61, 0.65, 50.12, 39.34
2003-01-17, vnps0170.03o, 98, 1737, 0.61, 0.69, 50.17, 39.43
2003-01-16, vnps0160.03o, 99, 1098, 0.61, 0.69, 50.2, 39.49
2003-01-15, vnps0150.03o, 98, 992, 0.6, 0.63, 50.22, 39.51
2003-01-14, vnps0140.03o, 98, 906, 0.61, 0.65, 50.17, 39.45
2003-01-13, vnps0130.03o, 98, 1080, 0.61, 0.63, 50.16, 39.42
2003-01-12, vnps0120.03o, 98, 945, 0.62, 0.65, 50.18, 39.46
2003-01-11, vnps0110.03o, 98, 906, 0.62, 0.65, 50.19, 39.47
2003-01-10, vnps0100.03o, 98, 801, 0.6, 0.64, 50.19, 39.44
2003-01-09, vnps0090.03o, 98, 644, 0.62, 0.65, 50.18, 39.43
2003-01-08, vnps0080.03o, 98, 868, 0.62, 0.63, 50.12, 39.37
2003-01-07, vnps0070.03o, 98, 578, 0.63, 0.65, 50.07, 39.28
2003-01-06, vnps0060.03o, 98, 484, 0.62, 0.68, 50.13, 39.34
2003-01-05, vnps0050.03o, 98, 325, 0.62, 0.66, 50.09, 39.26
2003-01-04, vnps0040.03o, 98, 578, 0.63, 0.67, 50.14, 39.36
2003-01-03, vnps0030.03o, 98, 670, 0.63, 0.66, 50.21, 39.49
2003-01-02, vnps0020.03o, 98, 547, 0.63, 0.65, 50.27, 39.55
2003-01-01, vnps0010.03o, 98, 520, 0.63, 0.64, 50.31, 39.64
2002-12-31, vnps3650.02o, 98, 358, 0.64, 0.67, 50.25, 39.48
2002-12-30, vnps3640.02o, 98, 832, 0.61, 0.63, 50.43, 39.86
2002-12-29, vnps3630.02o, 99, 1048, 0.59, 0.63, 50.36, 39.75
2002-12-28, vnps3620.02o, 99, 1660, 0.62, 0.65, 50.43, 39.88
2002-12-27, vnps3610.02o, 98, 711, 0.62, 0.64, 50.44, 39.86
2002-12-26, vnps3600.02o, 98, 1047, 0.62, 0.65, 50.45, 39.86
2002-12-25, vnps3590.02o, 99, 996, 0.63, 0.63, 50.53, 40.02
2002-12-24, vnps3580.02o, 98, 1224, 0.62, 0.66, 50.4, 39.77
2002-12-23, vnps3570.02o, 98, 770, 0.62, 0.66, 50.34, 39.67
2002-12-22, vnps3560.02o, 98, 990, 0.62, 0.62, 50.3, 39.64
2002-12-21, vnps3550.02o, 98, 1156, 0.64, 0.67, 50.27, 39.56
2002-12-20, vnps3540.02o, 99, 823, 0.62, 0.63, 50.24, 39.54
2002-12-19, vnps3530.02o, 98, 637, 0.62, 0.66, 50.36, 39.7
2002-12-18, vnps3520.02o, 98, 1123, 0.62, 0.64, 50.25, 39.5
2002-12-17, vnps3510.02o, 97, 932, 0.6, 0.64, 50.26, 39.57
2002-12-16, vnps3500.02o, 99, 818, 0.61, 0.64, 50.19, 39.47
2002-12-15, vnps3490.02o, 98, 904, 0.59, 0.62, 50.18, 39.45
2002-12-14, vnps3480.02o, 98, 769, 0.6, 0.63, 50.21, 39.46
2002-12-13, vnps3470.02o, 98, 693, 0.6, 0.65, 50.21, 39.48
2002-12-12, vnps3460.02o, 98, 990, 0.62, 0.63, 50.19, 39.48
2002-12-11, vnps3450.02o, 98, 693, 0.63, 0.63, 50.22, 39.48
2002-12-10, vnps3440.02o, 99, 1041, 0.63, 0.64, 50.23, 39.5
2002-12-09, vnps3430.02o, 98, 990, 0.6, 0.64, 50.2, 39.48
2002-12-08, vnps3420.02o, 98, 692, 0.62, 0.64, 50.21, 39.47
2002-12-07, vnps3410.02o, 98, 770, 0.61, 0.64, 50.15, 39.39
2002-12-06, vnps3400.02o, 98, 895, 0.61, 0.64, 50.19, 39.46
2002-12-05, vnps3390.02o, 98, 867, 0.62, 0.65, 50.22, 39.48
2002-12-04, vnps3380.02o, 98, 704, 0.62, 0.65, 50.21, 39.45
2002-12-03, vnps3370.02o, 98, 531, 0.63, 0.65, 50.1, 39.26
2002-12-02, vnps3360.02o, 98, 460, 0.63, 0.65, 50.12, 39.28
2002-12-01, vnps3350.02o, 98, 182, 0.59, 0.62, 50.16, 39.21
2002-11-30, vnps3340.02o, 98, 514, 0.6, 0.65, 50.11, 39.29
2002-11-29, vnps3330.02o, 98, 553, 0.61, 0.62, 50.05, 39.2
2002-11-28, vnps3320.02o, 98, 515, 0.6, 0.64, 50.04, 39.16
2002-11-27, vnps3310.02o, 98, 865, 0.62, 0.64, 50.08, 39.26
2002-11-26, vnps3300.02o, 98, 527, 0.62, 0.64, 50.02, 39.13
2002-11-25, vnps3290.02o, 98, 636, 0.6, 0.64, 50.09, 39.26
2002-11-24, vnps3280.02o, 98, 722, 0.61, 0.63, 50.03, 39.18
2002-11-23, vnps3270.02o, 98, 619, 0.64, 0.66, 49.98, 39.11
2002-11-22, vnps3260.02o, 98, 636, 0.61, 0.65, 49.95, 39.05
2002-11-21, vnps3250.02o, 98, 601, 0.61, 0.66, 49.94, 39.05
2002-11-19, vnps3230.02o, 98, 601, 0.63, 0.65, 50.05, 39.18
2002-11-18, vnps3220.02o, 98, 574, 0.61, 0.66, 50.14, 39.38
2002-11-17, vnps3210.02o, 98, 868, 0.62, 0.66, 50.05, 39.24
2002-11-16, vnps3200.02o, 98, 578, 0.62, 0.66, 50.09, 39.29
2002-11-15, vnps3190.02o, 98, 671, 0.61, 0.65, 50.05, 39.23
2002-11-14, vnps3180.02o, 98, 800, 0.63, 0.63, 50.05, 39.25
2002-11-13, vnps3170.02o, 98, 742, 0.63, 0.66, 50.06, 39.21
2002-11-12, vnps3160.02o, 99, 842, 0.62, 0.66, 50.04, 39.19
2002-11-11, vnps3150.02o, 98, 612, 0.63, 0.65, 50.16, 39.37
2002-11-10, vnps3140.02o, 98, 694, 0.61, 0.66, 50.07, 39.27
2002-11-09, vnps3130.02o, 98, 743, 0.61, 0.63, 50.05, 39.24
2002-11-08, vnps3120.02o, 98, 672, 0.59, 0.63, 50.1, 39.28
2002-11-07, vnps3110.02o, 98, 562, 0.6, 0.62, 50.08, 39.24
2002-11-06, vnps3100.02o, 99, 719, 0.61, 0.63, 50.08, 39.28
2002-11-05, vnps3090.02o, 98, 579, 0.62, 0.64, 50.04, 39.18
2002-11-04, vnps3080.02o, 98, 481, 0.61, 0.64, 50.03, 39.16
2002-10-29, vnps3020.02o, 98, 600, 0.61, 0.65, 50.06, 39.21
2002-10-28, vnps3010.02o, 98, 557, 0.62, 0.66, 49.95, 39.05
2002-10-27, vnps3000.02o, 98, 379, 0.63, 0.62, 49.99, 39.08
2002-10-26, vnps2990.02o, 98, 600, 0.63, 0.64, 50.07, 39.23
2002-10-25, vnps2980.02o, 98, 359, 0.62, 0.64, 50.03, 39.12
2002-10-22, vnps2950.02o, 98, 407, 0.61, 0.64, 49.99, 39.11
2002-10-21, vnps2940.02o, 98, 354, 0.61, 0.67, 49.94, 39.03
2002-10-20, vnps2930.02o, 98, 395, 0.6, 0.64, 50.01, 39.16
2002-10-19, vnps2920.02o, 98, 341, 0.63, 0.63, 49.97, 39.09
2002-10-18, vnps2910.02o, 98, 508, 0.63, 0.64, 50.04, 39.2
2002-10-17, vnps2900.02o, 98, 744, 0.6, 0.63, 50.08, 39.29
2002-10-16, vnps2890.02o, 98, 1043, 0.61, 0.65, 50, 39.18
2002-10-15, vnps2880.02o, 98, 1112, 0.62, 0.65, 49.89, 39.02
2002-10-14, vnps2870.02o, 98, 561, 0.62, 0.69, 49.75, 38.76
2002-10-13, vnps2860.02o, 98, 392, 0.63, 0.67, 49.77, 38.77
2002-10-12, vnps2850.02o, 98, 451, 0.62, 0.68, 49.87, 38.93
2002-10-11, vnps2840.02o, 98, 451, 0.62, 0.65, 49.85, 38.87
2002-10-10, vnps2830.02o, 98, 611, 0.62, 0.67, 49.75, 38.77
2002-10-09, vnps2820.02o, 98, 692, 0.61, 0.67, 49.71, 38.7
2002-10-08, vnps2810.02o, 98, 507, 0.62, 0.66, 49.71, 38.69
2002-10-07, vnps2800.02o, 98, 450, 0.63, 0.67, 49.71, 38.67
2002-10-06, vnps2790.02o, 95, 25, 0.62, 0.65, 49.82, 36.49
2002-10-05, vnps2780.02o, 98, 637, 0.6, 0.64, 49.88, 38.97
2002-10-04, vnps2770.02o, 98, 460, 0.6, 0.67, 49.93, 39.02
2002-10-03, vnps2760.02o, 98, 1085, 0.62, 0.65, 49.99, 39.16
2002-10-02, vnps2750.02o, 98, 637, 0.6, 0.64, 49.97, 39.1
2002-10-01, vnps2740.02o, 98, 698, 0.62, 0.64, 49.98, 39.08
2002-09-30, vnps2730.02o, 98, 677, 0.61, 0.65, 49.97, 39.1
2002-09-29, vnps2720.02o, 98, 655, 0.59, 0.62, 49.96, 39.09
2002-09-28, vnps2710.02o, 98, 504, 0.6, 0.63, 49.95, 39.07
2002-09-27, vnps2700.02o, 98, 569, 0.61, 0.64, 49.83, 38.92
2002-09-26, vnps2690.02o, 98, 385, 0.6, 0.64, 49.72, 38.77
2002-09-25, vnps2680.02o, 98, 498, 0.6, 0.63, 49.63, 38.66
2002-09-24, vnps2670.02o, 98, 467, 0.59, 0.64, 49.64, 38.68
2002-09-23, vnps2660.02o, 96, 36, 0.59, 0.64, 49.66, 37.13
2002-09-22, vnps2650.02o, 98, 468, 0.61, 0.64, 49.65, 38.66
2002-09-21, vnps2640.02o, 98, 576, 0.6, 0.64, 49.67, 38.69
2002-09-20, vnps2630.02o, 98, 864, 0.6, 0.64, 49.72, 38.79
2002-09-19, vnps2620.02o, 98, 803, 0.61, 0.66, 49.69, 38.76
2002-09-18, vnps2610.02o, 98, 571, 0.6, 0.65, 49.82, 38.94
2002-09-17, vnps2600.02o, 98, 591, 0.62, 0.67, 49.77, 38.82
2002-09-16, vnps2590.02o, 98, 832, 0.61, 0.63, 49.74, 38.78
2002-09-15, vnps2580.02o, 98, 576, 0.6, 0.66, 49.59, 38.6
2002-09-14, vnps2570.02o, 98, 681, 0.61, 0.64, 49.63, 38.65
2002-09-13, vnps2560.02o, 98, 510, 0.6, 0.65, 49.68, 38.71
2002-09-12, vnps2550.02o, 98, 724, 0.62, 0.65, 49.71, 38.76
2002-09-11, vnps2540.02o, 98, 607, 0.6, 0.66, 49.7, 38.74
2002-09-10, vnps2530.02o, 98, 643, 0.61, 0.67, 49.74, 38.81
2002-09-09, vnps2520.02o, 98, 969, 0.62, 0.64, 49.79, 38.89
2002-09-08, vnps2510.02o, 98, 804, 0.62, 0.64, 49.88, 39.03
2002-09-07, vnps2500.02o, 98, 775, 0.6, 0.65, 49.77, 38.88
2002-09-06, vnps2490.02o, 78, 361, 0.61, 0.64, 49.78, 38.96
2002-09-05, vnps2480.02o, 98, 778, 0.62, 0.64, 49.6, 38.66
2002-09-04, vnps2470.02o, 98, 725, 0.63, 0.64, 49.58, 38.61
2002-09-03, vnps2460.02o, 98, 630, 0.6, 0.63, 49.56, 38.54
2002-09-02, vnps2450.02o, 98, 681, 0.62, 0.67, 49.51, 38.49
2002-09-01, vnps2440.02o, 98, 702, 0.6, 0.64, 49.56, 38.56
2002-08-31, vnps2430.02o, 98, 938, 0.6, 0.65, 49.67, 38.73
2002-08-30, vnps2420.02o, 98, 566, 0.63, 0.65, 49.72, 38.76
2002-08-29, vnps2410.02o, 98, 576, 0.62, 0.65, 49.79, 38.87
2002-08-28, vnps2400.02o, 98, 900, 0.61, 0.65, 49.77, 38.88
2002-08-27, vnps2390.02o, 98, 749, 0.59, 0.63, 49.67, 38.74
2002-08-26, vnps2380.02o, 98, 832, 0.6, 0.66, 49.66, 38.7
2002-08-25, vnps2370.02o, 98, 625, 0.61, 0.64, 49.69, 38.73
2002-08-24, vnps2360.02o, 98, 624, 0.6, 0.65, 49.73, 38.78
2002-08-23, vnps2350.02o, 98, 751, 0.62, 0.63, 49.8, 38.91
2002-08-22, vnps2340.02o, 98, 724, 0.61, 0.65, 49.84, 38.96
2002-08-21, vnps2330.02o, 98, 575, 0.62, 0.64, 49.8, 38.87
2002-08-20, vnps2320.02o, 98, 898, 0.62, 0.64, 49.75, 38.87
2002-08-19, vnps2310.02o, 98, 641, 0.59, 0.63, 49.75, 38.83
2002-08-18, vnps2300.02o, 98, 623, 0.61, 0.64, 49.67, 38.73
2002-08-17, vnps2290.02o, 98, 867, 0.59, 0.66, 49.57, 38.6
2002-08-16, vnps2280.02o, 98, 655, 0.62, 0.65, 49.58, 38.58
2002-08-15, vnps2270.02o, 98, 555, 0.63, 0.66, 49.57, 38.59
2002-08-14, vnps2260.02o, 98, 432, 0.61, 0.66, 49.54, 38.52
2002-08-13, vnps2250.02o, 98, 699, 0.61, 0.67, 49.54, 38.56
2002-08-12, vnps2240.02o, 98, 801, 0.61, 0.64, 49.52, 38.55
2002-08-11, vnps2230.02o, 98, 802, 0.61, 0.67, 49.5, 38.5
2002-08-10, vnps2220.02o, 98, 1021, 0.61, 0.64, 49.54, 38.6
2002-08-09, vnps2210.02o, 98, 863, 0.61, 0.65, 49.62, 38.69
2002-08-08, vnps2200.02o, 98, 832, 0.61, 0.62, 49.73, 38.83
2002-08-07, vnps2190.02o, 98, 774, 0.61, 0.63, 49.78, 38.92
2002-08-06, vnps2180.02o, 98, 1069, 0.6, 0.66, 49.78, 38.92
2002-08-05, vnps2170.02o, 98, 832, 0.6, 0.63, 49.71, 38.8
2002-08-04, vnps2160.02o, 98, 801, 0.6, 0.63, 49.76, 38.89
2002-08-03, vnps2150.02o, 98, 701, 0.61, 0.64, 49.75, 38.85
2002-08-02, vnps2140.02o, 98, 622, 0.61, 0.63, 49.72, 38.8
2002-08-01, vnps2130.02o, 98, 977, 0.61, 0.63, 49.64, 38.75
2002-07-31, vnps2120.02o, 98, 831, 0.59, 0.63, 49.66, 38.75
2002-07-30, vnps2110.02o, 98, 774, 0.6, 0.64, 49.63, 38.72
2002-07-29, vnps2100.02o, 98, 698, 0.64, 0.65, 49.67, 38.7
2002-07-28, vnps2090.02o, 98, 980, 0.6, 0.65, 49.78, 38.88
2002-07-27, vnps2080.02o, 98, 661, 0.6, 0.64, 49.74, 38.84
2002-07-26, vnps2070.02o, 98, 488, 0.61, 0.65, 49.63, 38.67
2002-07-25, vnps2060.02o, 98, 575, 0.6, 0.65, 49.58, 38.62
2002-07-24, vnps2050.02o, 97, 673, 0.61, 0.64, 49.56, 38.61
2002-07-23, vnps2040.02o, 98, 636, 0.61, 0.63, 49.64, 38.69
2002-07-22, vnps2030.02o, 98, 560, 0.61, 0.62, 49.74, 38.84
2002-07-21, vnps2020.02o, 98, 576, 0.59, 0.64, 49.74, 38.84
2002-07-20, vnps2010.02o, 97, 77, 0.59, 0.63, 49.71, 38.21
2002-07-19, vnps2000.02o, 98, 534, 0.61, 0.67, 49.7, 38.8
2002-07-18, vnps1990.02o, 94, 24, 0.58, 0.66, 49.74, 36.38
2002-07-17, vnps1980.02o, 98, 607, 0.59, 0.62, 49.67, 38.77
2002-07-16, vnps1970.02o, 98, 590, 0.61, 0.63, 49.67, 38.78
2002-07-15, vnps1960.02o, 98, 575, 0.6, 0.64, 49.57, 38.61
2002-07-14, vnps1950.02o, 98, 801, 0.61, 0.66, 49.53, 38.61
2002-07-13, vnps1940.02o, 98, 574, 0.6, 0.65, 49.5, 38.56
2002-07-12, vnps1930.02o, 98, 607, 0.61, 0.65, 49.51, 38.55
2002-07-11, vnps1920.02o, 98, 723, 0.59, 0.63, 49.54, 38.62
2002-07-10, vnps1910.02o, 98, 624, 0.6, 0.64, 49.4, 38.4
2002-07-09, vnps1900.02o, 98, 747, 0.59, 0.65, 49.47, 38.51
2002-07-08, vnps1890.02o, 98, 773, 0.59, 0.63, 49.59, 38.64
2002-07-07, vnps1880.02o, 98, 700, 0.61, 0.63, 49.65, 38.73
2002-07-06, vnps1870.02o, 98, 774, 0.61, 0.66, 49.72, 38.82
2002-07-05, vnps1860.02o, 98, 694, 0.6, 0.65, 49.7, 38.74
2002-07-04, vnps1850.02o, 98, 674, 0.6, 0.63, 49.66, 38.68
2002-07-03, vnps1840.02o, 98, 771, 0.61, 0.67, 49.6, 38.61
2002-07-02, vnps1830.02o, 98, 798, 0.61, 0.64, 49.58, 38.6
2002-07-01, vnps1820.02o, 98, 528, 0.6, 0.63, 49.61, 38.63
2002-06-30, vnps1810.02o, 98, 674, 0.61, 0.63, 49.56, 38.54
2002-06-29, vnps1800.02o, 98, 569, 0.61, 0.63, 49.61, 38.57
2002-06-28, vnps1790.02o, 98, 539, 0.62, 0.63, 49.68, 38.71
2002-06-27, vnps1780.02o, 98, 563, 0.6, 0.63, 49.72, 38.76
2002-06-26, vnps1770.02o, 98, 490, 0.61, 0.63, 49.72, 38.78
2002-06-25, vnps1760.02o, 98, 575, 0.6, 0.63, 49.68, 38.76
2002-06-24, vnps1750.02o, 98, 559, 0.61, 0.64, 49.68, 38.76
2002-06-23, vnps1740.02o, 98, 591, 0.59, 0.64, 49.72, 38.82
2002-06-22, vnps1730.02o, 98, 681, 0.61, 0.62, 49.79, 38.9
2002-06-21, vnps1720.02o, 80, 577, 0.6, 0.64, 49.58, 38.57
2002-06-20, vnps1710.02o, 98, 583, 0.61, 0.63, 49.69, 38.72
2002-06-19, vnps1700.02o, 98, 582, 0.59, 0.64, 49.58, 38.57
2002-06-18, vnps1690.02o, 98, 829, 0.6, 0.62, 49.58, 38.58
2002-06-17, vnps1680.02o, 98, 937, 0.62, 0.64, 49.59, 38.54
2002-06-16, vnps1670.02o, 98, 635, 0.6, 0.63, 49.62, 38.64
2002-06-15, vnps1660.02o, 98, 565, 0.59, 0.64, 49.69, 38.71
2002-06-14, vnps1650.02o, 98, 615, 0.6, 0.65, 49.71, 38.71
2002-06-13, vnps1640.02o, 98, 617, 0.61, 0.65, 49.72, 38.76
2002-06-12, vnps1630.02o, 98, 695, 0.61, 0.65, 49.76, 38.81
2002-06-11, vnps1620.02o, 98, 675, 0.63, 0.64, 49.71, 38.74
2002-06-10, vnps1610.02o, 98, 699, 0.6, 0.63, 49.86, 39.01
2002-06-09, vnps1600.02o, 96, 9, 0.56, 0.62, 49.76, 37.56
2002-06-08, vnps1590.02o, 98, 588, 0.59, 0.62, 49.78, 38.9
2002-06-07, vnps1580.02o, 97, 517, 0.6, 0.65, 49.7, 38.82
2002-06-06, vnps1570.02o, 98, 516, 0.61, 0.66, 49.49, 38.5
2002-06-05, vnps1560.02o, 97, 754, 0.61, 0.64, 49.56, 38.57
2002-06-04, vnps1550.02o, 96, 42, 0.61, 0.64, 49.76, 37.57
2002-06-03, vnps1540.02o, 98, 661, 0.61, 0.64, 49.84, 38.95
2002-06-02, vnps1530.02o, 98, 477, 0.61, 0.66, 49.85, 38.96
2002-06-01, vnps1520.02o, 98, 494, 0.61, 0.64, 49.83, 38.97
2002-05-31, vnps1510.02o, 98, 634, 0.62, 0.63, 49.66, 38.72
2002-05-30, vnps1500.02o, 98, 620, 0.6, 0.65, 49.62, 38.66
2002-05-29, vnps1490.02o, 98, 421, 0.61, 0.65, 49.7, 38.74
2002-05-28, vnps1480.02o, 98, 498, 0.61, 0.64, 49.81, 38.88
2002-05-27, vnps1470.02o, 98, 621, 0.62, 0.65, 49.9, 39.06
2002-05-26, vnps1460.02o, 98, 721, 0.6, 0.65, 49.91, 39.07
2002-05-25, vnps1450.02o, 98, 546, 0.61, 0.65, 49.83, 38.93
2002-05-24, vnps1440.02o, 98, 606, 0.62, 0.65, 49.84, 38.95
2002-05-23, vnps1430.02o, 98, 589, 0.63, 0.63, 49.95, 39.13
2002-05-22, vnps1420.02o, 98, 534, 0.6, 0.66, 50.03, 39.21
2002-05-21, vnps1410.02o, 98, 699, 0.61, 0.65, 50.11, 39.35
2002-05-20, vnps1400.02o, 98, 520, 0.6, 0.64, 50.12, 39.39
2002-05-19, vnps1390.02o, 98, 466, 0.61, 0.65, 49.99, 39.19
2002-05-18, vnps1380.02o, 98, 429, 0.64, 0.66, 49.85, 38.97
2002-05-17, vnps1370.02o, 98, 549, 0.61, 0.64, 49.78, 38.81
2002-05-16, vnps1360.02o, 98, 521, 0.63, 0.64, 49.88, 39.02
2002-05-15, vnps1350.02o, 98, 272, 0.63, 0.65, 49.87, 38.98
2002-05-14, vnps1340.02o, 98, 366, 0.6, 0.65, 49.74, 38.78
2002-05-13, vnps1330.02o, 98, 413, 0.6, 0.65, 49.76, 38.83
2002-05-12, vnps1320.02o, 95, 27, 0.62, 0.66, 49.88, 36.83
2002-05-11, vnps1310.02o, 98, 573, 0.63, 0.63, 49.98, 39.17
2002-05-10, vnps1300.02o, 98, 379, 0.63, 0.65, 49.92, 39.06
2002-05-09, vnps1290.02o, 98, 214, 0.6, 0.64, 49.89, 38.94
2002-05-08, vnps1280.02o, 98, 391, 0.62, 0.66, 49.96, 39.13
2002-05-07, vnps1270.02o, 98, 457, 0.61, 0.64, 49.96, 39.11
2002-05-06, vnps1260.02o, 98, 410, 0.61, 0.64, 49.94, 39.1
2002-05-05, vnps1250.02o, 97, 327, 0.6, 0.65, 49.97, 39.11
2002-05-04, vnps1240.02o, 98, 603, 0.61, 0.64, 49.95, 39.15
2002-05-03, vnps1230.02o, 98, 334, 0.62, 0.65, 49.99, 39.12
2002-05-02, vnps1220.02o, 98, 487, 0.61, 0.66, 50.03, 39.24
2002-05-01, vnps1210.02o, 98, 383, 0.61, 0.66, 50.08, 39.25
2002-04-30, vnps1200.02o, 93, 20, 0.61, 0.64, 50.08, 36.42
2002-04-29, vnps1190.02o, 97, 99, 0.61, 0.66, 50.05, 38.8
2002-04-28, vnps1180.02o, 98, 414, 0.6, 0.63, 50.06, 39.26
2002-04-27, vnps1170.02o, 98, 448, 0.62, 0.64, 50.11, 39.38
2002-04-26, vnps1160.02o, 98, 440, 0.61, 0.63, 50.21, 39.55
2002-04-25, vnps1150.02o, 97, 412, 0.6, 0.64, 50.04, 39.27
2002-04-24, vnps1140.02o, 97, 402, 0.6, 0.65, 50.06, 39.3
2002-04-23, vnps1130.02o, 98, 574, 0.61, 0.65, 49.92, 39.11
2002-04-22, vnps1120.02o, 98, 382, 0.59, 0.62, 50.02, 39.28
2002-04-21, vnps1110.02o, 98, 476, 0.6, 0.65, 50.18, 39.51
2002-04-20, vnps1100.02o, 98, 563, 0.61, 0.64, 50.25, 39.62
2002-04-19, vnps1090.02o, 98, 649, 0.61, 0.61, 50.3, 39.71
2002-04-18, vnps1080.02o, 98, 595, 0.6, 0.63, 50.27, 39.66
2002-04-17, vnps1070.02o, 98, 521, 0.58, 0.63, 50.26, 39.65
2002-04-16, vnps1060.02o, 98, 475, 0.62, 0.63, 50.26, 39.64
2002-04-15, vnps1050.02o, 98, 587, 0.62, 0.66, 49.98, 39.24
2002-04-14, vnps1040.02o, 98, 586, 0.61, 0.64, 49.78, 38.92
2002-04-13, vnps1030.02o, 98, 532, 0.59, 0.63, 49.82, 38.98
2002-04-12, vnps1020.02o, 98, 333, 0.62, 0.62, 49.84, 39
2002-04-11, vnps1010.02o, 98, 384, 0.6, 0.65, 49.92, 39.13
2002-04-10, vnps1000.02o, 97, 295, 0.6, 0.63, 49.97, 39.15
2002-04-09, vnps0990.02o, 98, 523, 0.6, 0.63, 50.04, 39.3
2002-04-08, vnps0980.02o, 96, 409, 0.61, 0.63, 50.05, 39.25
2002-04-07, vnps0970.02o, 95, 27, 0.6, 0.62, 50.11, 37.21
2002-04-06, vnps0960.02o, 98, 436, 0.6, 0.63, 50.23, 39.56
2002-04-05, vnps0950.02o, 98, 599, 0.6, 0.64, 50.17, 39.51
2002-04-04, vnps0940.02o, 97, 415, 0.59, 0.63, 50.11, 39.36
2002-04-03, vnps0930.02o, 98, 341, 0.6, 0.65, 50.08, 39.32
2002-04-02, vnps0920.02o, 98, 504, 0.59, 0.66, 50, 39.26
2002-04-01, vnps0910.02o, 98, 453, 0.61, 0.62, 49.96, 39.19
2002-03-31, vnps0900.02o, 98, 635, 0.59, 0.63, 50, 39.25
2002-03-30, vnps0890.02o, 96, 463, 0.59, 0.62, 50.02, 39.22
2002-03-29, vnps0880.02o, 96, 40, 0.6, 0.61, 50.15, 37.99
2002-03-28, vnps0870.02o, 98, 109, 0.59, 0.63, 50.23, 39.21
2002-03-27, vnps0860.02o, 98, 402, 0.59, 0.63, 50.18, 39.48
2002-03-26, vnps0850.02o, 98, 493, 0.59, 0.61, 50.19, 39.5
2002-03-25, vnps0840.02o, 84, 325, 0.6, 0.63, 50.27, 39.68
2002-03-24, vnps0830.02o, 98, 568, 0.59, 0.62, 50.3, 39.69
2002-03-23, vnps0820.02o, 98, 402, 0.59, 0.62, 50.28, 39.68
2002-03-22, vnps0810.02o, 98, 471, 0.59, 0.62, 50.17, 39.49
2002-03-21, vnps0800.02o, 98, 402, 0.59, 0.62, 50.14, 39.45
2002-03-20, vnps0790.02o, 98, 692, 0.62, 0.63, 50.22, 39.57
2002-03-19, vnps0780.02o, 98, 674, 0.58, 0.62, 50.41, 39.9
2002-03-18, vnps0770.02o, 98, 524, 0.58, 0.61, 50.47, 39.98
2002-03-17, vnps0760.02o, 98, 452, 0.59, 0.63, 50.45, 39.9
2002-03-16, vnps0750.02o, 98, 584, 0.59, 0.61, 50.41, 39.87
2002-03-15, vnps0740.02o, 98, 426, 0.6, 0.6, 50.43, 39.85
2002-03-14, vnps0730.02o, 98, 528, 0.58, 0.61, 50.43, 39.92
2002-03-13, vnps0720.02o, 98, 434, 0.59, 0.63, 50.28, 39.61
2002-03-12, vnps0710.02o, 98, 766, 0.57, 0.63, 50.14, 39.49
2002-03-11, vnps0700.02o, 98, 472, 0.59, 0.62, 50.23, 39.58
2002-03-10, vnps0690.02o, 98, 516, 0.59, 0.6, 50.26, 39.62
2002-03-09, vnps0680.02o, 98, 493, 0.59, 0.61, 50.33, 39.74
2002-03-08, vnps0670.02o, 98, 584, 0.59, 0.61, 50.36, 39.81
2002-03-07, vnps0660.02o, 98, 570, 0.58, 0.62, 50.27, 39.65
2002-03-06, vnps0650.02o, 98, 453, 0.58, 0.63, 50.25, 39.64
2002-03-05, vnps0640.02o, 98, 529, 0.59, 0.6, 50.27, 39.67
2002-03-04, vnps0630.02o, 98, 740, 0.6, 0.61, 50.35, 39.82
2002-03-03, vnps0620.02o, 98, 352, 0.59, 0.61, 50.41, 39.86
2002-03-02, vnps0610.02o, 98, 543, 0.57, 0.62, 50.37, 39.83
2002-03-01, vnps0600.02o, 98, 505, 0.58, 0.61, 50.25, 39.65
2002-02-28, vnps0590.02o, 97, 449, 0.6, 0.62, 50.07, 39.35
2002-02-27, vnps0580.02o, 98, 466, 0.57, 0.61, 50.13, 39.47
2002-02-26, vnps0570.02o, 97, 222, 0.57, 0.6, 50.16, 39.44
2002-02-25, vnps0560.02o, 95, 32, 0.59, 0.62, 50.21, 37.66
2002-02-24, vnps0550.02o, 97, 82, 0.59, 0.61, 50.29, 39.12
2002-02-23, vnps0540.02o, 98, 420, 0.58, 0.61, 50.15, 39.48
2002-02-22, vnps0530.02o, 98, 484, 0.57, 0.6, 50.14, 39.47
2002-02-21, vnps0520.02o, 98, 449, 0.59, 0.62, 50.22, 39.59
2002-02-20, vnps0510.02o, 98, 636, 0.57, 0.63, 50.22, 39.59
2002-02-19, vnps0500.02o, 98, 428, 0.59, 0.63, 50.35, 39.77
2002-02-18, vnps0490.02o, 98, 890, 0.58, 0.63, 50.39, 39.9
2002-02-17, vnps0480.02o, 98, 741, 0.57, 0.61, 50.34, 39.81
2002-02-16, vnps0470.02o, 98, 796, 0.58, 0.6, 50.28, 39.73
2002-02-15, vnps0460.02o, 98, 542, 0.58, 0.62, 50.27, 39.64
2002-02-14, vnps0450.02o, 98, 732, 0.57, 0.61, 50.34, 39.81
2002-02-13, vnps0440.02o, 98, 719, 0.57, 0.6, 50.23, 39.64
2002-02-12, vnps0430.02o, 98, 696, 0.59, 0.61, 50.29, 39.76
2002-02-11, vnps0420.02o, 97, 788, 0.59, 0.61, 50.4, 39.93
2002-02-10, vnps0410.02o, 98, 674, 0.58, 0.62, 50.37, 39.85
2002-02-09, vnps0400.02o, 98, 796, 0.59, 0.63, 50.35, 39.84
2002-02-08, vnps0390.02o, 98, 675, 0.59, 0.64, 50.29, 39.73
2002-02-07, vnps0380.02o, 98, 763, 0.58, 0.62, 50.38, 39.91
2002-02-06, vnps0370.02o, 98, 930, 0.6, 0.64, 50.35, 39.85
2002-02-05, vnps0360.02o, 96, 750, 0.59, 0.62, 50.33, 39.82
2002-02-04, vnps0350.02o, 98, 637, 0.6, 0.63, 50.37, 39.85
2002-02-03, vnps0340.02o, 98, 796, 0.6, 0.64, 50.41, 39.92
2002-02-02, vnps0330.02o, 95, 31, 0.61, 0.61, 50.47, 38
2002-02-01, vnps0320.02o, 98, 262, 0.61, 0.65, 50.51, 39.99
2002-01-31, vnps0310.02o, 98, 720, 0.61, 0.62, 50.53, 40.15
2002-01-30, vnps0300.02o, 98, 677, 0.6, 0.62, 50.56, 40.16
2002-01-29, vnps0290.02o, 98, 798, 0.59, 0.61, 50.51, 40.07
2002-01-28, vnps0280.02o, 98, 676, 0.58, 0.6, 50.36, 39.85
2002-01-27, vnps0270.02o, 98, 573, 0.61, 0.62, 50.37, 39.84
2002-01-26, vnps0260.02o, 98, 799, 0.58, 0.61, 50.36, 39.84
2002-01-25, vnps0250.02o, 98, 620, 0.58, 0.62, 50.4, 39.91
2002-01-24, vnps0240.02o, 98, 721, 0.57, 0.6, 50.45, 39.97
2002-01-23, vnps0230.02o, 98, 769, 0.57, 0.63, 50.53, 40.1
2002-01-22, vnps0220.02o, 98, 771, 0.59, 0.62, 50.4, 39.9
2002-01-21, vnps0210.02o, 98, 519, 0.58, 0.64, 50.36, 39.81
2002-01-20, vnps0200.02o, 98, 621, 0.59, 0.62, 50.46, 40
2002-01-19, vnps0190.02o, 99, 626, 0.54, 0.56, 50.41, 39.75
2002-01-18, vnps0180.02o, 98, 746, 0.59, 0.61, 50.45, 40
2002-01-17, vnps0170.02o, 99, 723, 0.59, 0.62, 50.46, 40
2002-01-16, vnps0160.02o, 98, 698, 0.58, 0.63, 50.35, 39.83
2002-01-15, vnps0150.02o, 99, 1059, 0.58, 0.61, 50.36, 39.9
2002-01-14, vnps0140.02o, 98, 803, 0.6, 0.62, 50.25, 39.68
2002-01-13, vnps0130.02o, 98, 585, 0.6, 0.64, 50.25, 39.65
2002-01-12, vnps0120.02o, 98, 699, 0.59, 0.63, 50.2, 39.57
2002-01-11, vnps0110.02o, 98, 983, 0.59, 0.62, 50.28, 39.72
2002-01-10, vnps0100.02o, 98, 919, 0.6, 0.64, 50.25, 39.65
2002-01-09, vnps0090.02o, 98, 748, 0.6, 0.65, 50.22, 39.6
2002-01-08, vnps0080.02o, 98, 748, 0.6, 0.64, 50.26, 39.65
2002-01-07, vnps0070.02o, 98, 787, 0.6, 0.63, 50.32, 39.77
2002-01-06, vnps0060.02o, 98, 835, 0.61, 0.63, 50.34, 39.79
2002-01-05, vnps0050.02o, 98, 1035, 0.59, 0.63, 50.34, 39.83
2002-01-04, vnps0040.02o, 98, 804, 0.61, 0.64, 50.35, 39.84
2002-01-03, vnps0030.02o, 98, 724, 0.57, 0.63, 50.28, 39.73
2002-01-02, vnps0020.02o, 97, 775, 0.62, 0.63, 50.32, 39.77
2002-01-01, vnps0010.02o, 98, 638, 0.63, 0.65, 50.35, 39.79
2001-12-31, vnps3650.01o, 97, 692, 0.58, 0.62, 50.3, 39.73
2001-12-30, vnps3640.01o, 98, 801, 0.57, 0.61, 50.4, 39.91
2001-12-29, vnps3630.01o, 98, 660, 0.58, 0.62, 50.34, 39.84
2001-12-28, vnps3620.01o, 98, 547, 0.59, 0.67, 50.35, 39.84
2001-12-27, vnps3610.01o, 99, 1070, 0.6, 0.63, 50.35, 39.86
2001-12-26, vnps3600.01o, 98, 977, 0.59, 0.62, 50.4, 39.94
2001-12-25, vnps3590.01o, 98, 660, 0.63, 0.64, 50.42, 39.98
2001-12-24, vnps3580.01o, 98, 725, 0.61, 0.62, 50.43, 39.96
2001-12-23, vnps3570.01o, 98, 977, 0.61, 0.62, 50.37, 39.88
2001-12-22, vnps3560.01o, 97, 730, 0.61, 0.66, 50.35, 39.83
2001-12-21, vnps3550.01o, 98, 660, 0.59, 0.62, 50.41, 39.94
2001-12-20, vnps3540.01o, 98, 685, 0.6, 0.64, 50.39, 39.85
2001-12-19, vnps3530.01o, 98, 625, 0.6, 0.63, 50.41, 39.93
2001-12-18, vnps3520.01o, 98, 617, 0.62, 0.61, 50.4, 39.89
2001-12-17, vnps3510.01o, 98, 977, 0.61, 0.62, 50.42, 39.97
2001-12-16, vnps3500.01o, 99, 900, 0.62, 0.63, 50.5, 40.1
2001-12-15, vnps3490.01o, 99, 1072, 0.62, 0.64, 50.5, 40.11
2001-12-14, vnps3480.01o, 98, 833, 0.61, 0.63, 50.48, 40.05
2001-12-13, vnps3470.01o, 98, 642, 0.61, 0.63, 50.4, 39.91
2001-12-12, vnps3460.01o, 98, 641, 0.61, 0.64, 50.49, 40.07
2001-12-11, vnps3450.01o, 97, 843, 0.61, 0.62, 50.43, 39.98
2001-12-10, vnps3440.01o, 98, 834, 0.6, 0.62, 50.41, 39.99
2001-12-09, vnps3430.01o, 98, 776, 0.61, 0.64, 50.4, 39.9
2001-12-08, vnps3420.01o, 99, 980, 0.62, 0.62, 50.36, 39.86
2001-12-07, vnps3410.01o, 98, 749, 0.62, 0.62, 50.4, 39.9
2001-12-06, vnps3400.01o, 98, 918, 0.6, 0.62, 50.48, 40.09
2001-12-05, vnps3390.01o, 98, 704, 0.63, 0.65, 50.47, 40.03
2001-12-04, vnps3380.01o, 98, 785, 0.6, 0.61, 50.31, 39.75
2001-12-03, vnps3370.01o, 99, 1025, 0.61, 0.62, 50.35, 39.84
2001-12-02, vnps3360.01o, 98, 901, 0.6, 0.62, 50.4, 39.92
2001-12-01, vnps3350.01o, 99, 1252, 0.61, 0.62, 50.38, 39.9
2001-11-30, vnps3340.01o, 98, 1182, 0.58, 0.63, 50.41, 39.94
2001-11-29, vnps3330.01o, 98, 535, 0.6, 0.64, 50.45, 39.95
2001-11-28, vnps3320.01o, 98, 776, 0.62, 0.63, 50.5, 40.1
2001-11-27, vnps3310.01o, 97, 1108, 0.6, 0.62, 50.56, 40.2
2001-11-26, vnps3300.01o, 95, 37, 0.61, 0.63, 50.46, 38.47
2001-11-25, vnps3290.01o, 98, 1064, 0.59, 0.61, 50.39, 39.93
2001-11-24, vnps3280.01o, 97, 863, 0.61, 0.61, 50.33, 39.79
2001-11-23, vnps3270.01o, 97, 665, 0.59, 0.62, 50.26, 39.71
2001-11-22, vnps3260.01o, 97, 824, 0.6, 0.62, 50.25, 39.69
2001-11-21, vnps3250.01o, 97, 795, 0.59, 0.62, 50.23, 39.68
2001-11-20, vnps3240.01o, 97, 1039, 0.61, 0.64, 50.2, 39.59
2001-11-19, vnps3230.01o, 97, 850, 0.6, 0.64, 50.26, 39.72
2001-11-18, vnps3220.01o, 98, 1067, 0.61, 0.63, 50.29, 39.78
2001-11-17, vnps3210.01o, 97, 797, 0.6, 0.63, 50.27, 39.7
2001-11-16, vnps3200.01o, 97, 674, 0.6, 0.64, 50.29, 39.74
2001-11-15, vnps3190.01o, 97, 1063, 0.59, 0.64, 50.27, 39.74
2001-11-14, vnps3180.01o, 97, 1008, 0.6, 0.63, 50.35, 39.84
2001-11-13, vnps3170.01o, 97, 780, 0.6, 0.6, 50.27, 39.7
2001-11-12, vnps3160.01o, 98, 974, 0.58, 0.62, 50.24, 39.7
2001-11-11, vnps3150.01o, 97, 719, 0.59, 0.61, 50.2, 39.66
2001-11-10, vnps3140.01o, 98, 935, 0.57, 0.61, 50.18, 39.63
2001-11-08, vnps3120.01o, 98, 969, 0.58, 0.62, 50.19, 39.62
2001-11-07, vnps3110.01o, 99, 646, 0.59, 0.61, 50.15, 39.54
2001-11-06, vnps3100.01o, 98, 451, 0.58, 0.64, 50.13, 39.46
2001-11-05, vnps3090.01o, 99, 706, 0.59, 0.61, 50.19, 39.62
2001-11-04, vnps3080.01o, 99, 1509, 0.59, 0.61, 50.14, 39.58
2001-11-03, vnps3070.01o, 99, 905, 0.6, 0.61, 50.21, 39.65
2001-11-02, vnps3060.01o, 99, 1883, 0.6, 0.64, 50.25, 39.73
2001-11-01, vnps3050.01o, 97, 1581, 0.6, 0.65, 50.16, 39.56
2001-10-31, vnps3040.01o, 99, 1614, 0.57, 0.59, 50.19, 39.63
2001-10-30, vnps3030.01o, 99, 2008, 0.57, 0.61, 50.22, 39.65
2001-10-29, vnps3020.01o, 99, 1497, 0.58, 0.6, 50.16, 39.54
2001-10-28, vnps3010.01o, 99, 1508, 0.59, 0.59, 50.15, 39.57
2001-10-27, vnps3000.01o, 99, 1328, 0.58, 0.61, 50.1, 39.51
2001-10-26, vnps2990.01o, 99, 779, 0.6, 0.6, 50.1, 39.52
2001-10-25, vnps2980.01o, 97, 821, 0.59, 0.62, 50.07, 39.46
2001-10-24, vnps2970.01o, 99, 1076, 0.58, 0.6, 50.13, 39.55
2001-10-23, vnps2960.01o, 99, 1331, 0.58, 0.6, 50.09, 39.52
2001-10-22, vnps2950.01o, 99, 565, 0.58, 0.62, 50.08, 39.46
2001-10-21, vnps2940.01o, 98, 369, 0.58, 0.61, 50.06, 39.41
2001-10-20, vnps2930.01o, 98, 538, 0.57, 0.6, 50, 39.35
2001-10-19, vnps2920.01o, 99, 869, 0.59, 0.59, 50.06, 39.41
2001-10-18, vnps2910.01o, 97, 1380, 0.59, 0.61, 50.03, 39.4
2001-10-17, vnps2900.01o, 99, 1330, 0.58, 0.63, 50.06, 39.47
2001-10-16, vnps2890.01o, 99, 1330, 0.57, 0.6, 49.99, 39.39
2001-10-15, vnps2880.01o, 99, 1190, 0.57, 0.61, 50.02, 39.41
2001-10-14, vnps2870.01o, 99, 1077, 0.58, 0.61, 49.98, 39.37
2001-10-13, vnps2860.01o, 99, 706, 0.56, 0.6, 50.07, 39.45
2001-10-12, vnps2850.01o, 99, 1403, 0.57, 0.59, 50.15, 39.6
2001-10-11, vnps2840.01o, 99, 904, 0.57, 0.6, 50.12, 39.53
2001-10-10, vnps2830.01o, 99, 807, 0.56, 0.61, 50.11, 39.52
2001-10-09, vnps2820.01o, 98, 480, 0.57, 0.6, 50.12, 39.5
2001-10-08, vnps2810.01o, 98, 705, 0.58, 0.59, 50.16, 39.56
2001-10-07, vnps2800.01o, 99, 981, 0.58, 0.61, 50.12, 39.52
2001-10-06, vnps2790.01o, 99, 1508, 0.57, 0.61, 50.15, 39.62
2001-10-05, vnps2780.01o, 99, 684, 0.57, 0.59, 50.07, 39.45
2001-10-04, vnps2770.01o, 99, 807, 0.58, 0.59, 50.02, 39.42
2001-10-03, vnps2760.01o, 99, 1191, 0.58, 0.6, 49.89, 39.24
2001-10-02, vnps2750.01o, 99, 1131, 0.6, 0.6, 49.93, 39.27
2001-10-01, vnps2740.01o, 99, 1412, 0.58, 0.6, 49.9, 39.27
2001-09-30, vnps2730.01o, 99, 942, 0.57, 0.6, 49.85, 39.2
2001-09-29, vnps2720.01o, 96, 37, 0.57, 0.59, 49.97, 37.77
2001-09-28, vnps2710.01o, 99, 1328, 0.57, 0.59, 49.94, 39.3
2001-09-27, vnps2700.01o, 99, 903, 0.57, 0.61, 49.87, 39.19
2001-09-26, vnps2690.01o, 99, 940, 0.57, 0.59, 49.94, 39.28
2001-09-25, vnps2680.01o, 99, 752, 0.57, 0.61, 49.86, 39.17
2001-09-24, vnps2670.01o, 99, 868, 0.57, 0.6, 49.88, 39.24
2001-09-23, vnps2660.01o, 99, 941, 0.58, 0.62, 49.93, 39.29
2001-09-22, vnps2650.01o, 98, 704, 0.57, 0.61, 49.94, 39.27
2001-09-21, vnps2640.01o, 98, 563, 0.57, 0.6, 49.94, 39.28
2001-09-20, vnps2630.01o, 98, 1061, 0.59, 0.61, 49.95, 39.32
2001-09-19, vnps2620.01o, 99, 836, 0.57, 0.6, 49.99, 39.36
2001-09-18, vnps2610.01o, 99, 1613, 0.57, 0.6, 50.01, 39.38
2001-09-17, vnps2600.01o, 99, 903, 0.58, 0.59, 50.02, 39.4
2001-09-16, vnps2590.01o, 99, 1254, 0.56, 0.59, 49.96, 39.33
2001-09-15, vnps2580.01o, 99, 1255, 0.57, 0.61, 49.89, 39.22
2001-09-14, vnps2570.01o, 99, 903, 0.56, 0.62, 49.97, 39.34
2001-09-13, vnps2560.01o, 97, 1236, 0.55, 0.61, 50.1, 39.56
2001-09-12, vnps2550.01o, 99, 752, 0.6, 0.6, 50.02, 39.4
2001-09-11, vnps2540.01o, 98, 623, 0.57, 0.61, 49.94, 39.31
2001-09-10, vnps2530.01o, 99, 940, 0.56, 0.61, 49.9, 39.26
2001-09-09, vnps2520.01o, 99, 940, 0.58, 0.62, 49.89, 39.26
2001-09-08, vnps2510.01o, 99, 1188, 0.56, 0.61, 49.94, 39.31
2001-09-07, vnps2500.01o, 99, 664, 0.57, 0.58, 49.95, 39.31
2001-09-06, vnps2490.01o, 99, 982, 0.57, 0.61, 49.88, 39.26
2001-09-05, vnps2480.01o, 98, 1228, 0.57, 0.61, 49.86, 39.26
2001-09-04, vnps2470.01o, 99, 1683, 0.57, 0.6, 49.81, 39.18
2001-09-03, vnps2460.01o, 99, 1288, 0.57, 0.6, 49.82, 39.19
2001-09-02, vnps2450.01o, 99, 1369, 0.57, 0.64, 49.81, 39.17
2001-09-01, vnps2440.01o, 99, 1151, 0.57, 0.61, 49.85, 39.21
2001-08-31, vnps2430.01o, 99, 994, 0.57, 0.62, 49.96, 39.34
2001-08-30, vnps2420.01o, 99, 1368, 0.57, 0.6, 50.01, 39.44
2001-08-29, vnps2410.01o, 99, 1883, 0.58, 0.61, 49.89, 39.29
2001-08-28, vnps2400.01o, 99, 1738, 0.56, 0.61, 49.78, 39.11
2001-08-27, vnps2390.01o, 99, 1736, 0.57, 0.61, 49.73, 39.03
2001-08-26, vnps2380.01o, 98, 1408, 0.57, 0.61, 49.7, 39.01
2001-08-25, vnps2370.01o, 99, 1073, 0.57, 0.61, 49.78, 39.11
2001-08-24, vnps2360.01o, 99, 1329, 0.58, 0.62, 49.87, 39.24
2001-08-23, vnps2350.01o, 99, 1735, 0.57, 0.62, 49.94, 39.31
2001-08-22, vnps2340.01o, 99, 1328, 0.58, 0.6, 50, 39.41
2001-08-21, vnps2330.01o, 98, 791, 0.57, 0.6, 49.96, 39.35
2001-08-20, vnps2320.01o, 99, 1254, 0.57, 0.61, 49.85, 39.23
2001-08-19, vnps2310.01o, 99, 2255, 0.57, 0.64, 49.78, 39.13
2001-08-18, vnps2300.01o, 99, 1253, 0.57, 0.63, 49.71, 39.01
2001-08-17, vnps2290.01o, 99, 1736, 0.57, 0.63, 49.72, 39.01
2001-08-16, vnps2280.01o, 99, 1880, 0.57, 0.62, 49.74, 39.04
2001-08-15, vnps2270.01o, 99, 4511, 0.56, 0.59, 49.74, 39.06
2001-08-14, vnps2260.01o, 99, 1409, 0.57, 0.61, 49.75, 39.07
2001-08-13, vnps2250.01o, 99, 1735, 0.57, 0.61, 49.76, 39.06
2001-08-12, vnps2240.01o, 99, 901, 0.57, 0.6, 49.76, 39.08
2001-08-11, vnps2230.01o, 99, 1061, 0.59, 0.63, 49.76, 39.06
2001-08-10, vnps2220.01o, 99, 2172, 0.58, 0.59, 49.87, 39.28
2001-08-09, vnps2210.01o, 99, 2411, 0.56, 0.59, 49.84, 39.25
2001-08-08, vnps2200.01o, 99, 1548, 0.56, 0.6, 49.8, 39.14
2001-08-07, vnps2190.01o, 99, 1667, 0.56, 0.58, 49.78, 39.13
2001-08-06, vnps2180.01o, 99, 1204, 0.54, 0.59, 49.8, 39.17
2001-08-05, vnps2170.01o, 99, 4341, 0.56, 0.6, 49.9, 39.32
2001-08-04, vnps2160.01o, 99, 2170, 0.55, 0.58, 49.95, 39.41
2001-08-03, vnps2150.01o, 99, 1668, 0.57, 0.6, 49.9, 39.34
2001-08-02, vnps2140.01o, 99, 1550, 0.56, 0.61, 49.85, 39.25
2001-08-01, vnps2130.01o, 99, 1975, 0.57, 0.6, 49.97, 39.4
2001-07-31, vnps2120.01o, 99, 1810, 0.57, 0.58, 50.01, 39.48
2001-07-30, vnps2110.01o, 99, 3104, 0.56, 0.6, 50, 39.47
2001-07-29, vnps2100.01o, 99, 2416, 0.57, 0.58, 49.88, 39.29
2001-07-28, vnps2090.01o, 98, 488, 0.56, 0.62, 49.78, 39.05
2001-07-27, vnps2080.01o, 99, 1316, 0.55, 0.59, 49.75, 39.05
2001-07-26, vnps2070.01o, 99, 1408, 0.55, 0.59, 49.78, 39.11
2001-07-25, vnps2060.01o, 95, 28, 0.56, 0.6, 49.89, 37.03
2001-07-24, vnps2050.01o, 99, 1073, 0.56, 0.59, 49.94, 39.3
2001-07-23, vnps2040.01o, 99, 1882, 0.56, 0.58, 49.92, 39.31
2001-07-22, vnps2030.01o, 99, 1504, 0.56, 0.58, 49.91, 39.28
2001-07-21, vnps2020.01o, 99, 1409, 0.56, 0.59, 49.94, 39.31
2001-07-20, vnps2010.01o, 99, 1373, 0.56, 0.59, 49.92, 39.24
2001-07-19, vnps2000.01o, 99, 1073, 0.56, 0.58, 49.96, 39.31
2001-07-18, vnps1990.01o, 99, 1610, 0.56, 0.58, 49.95, 39.35
2001-07-17, vnps1980.01o, 99, 1737, 0.56, 0.58, 49.99, 39.4
2001-07-15, vnps1960.01o, 99, 1128, 0.54, 0.59, 49.92, 39.28
2001-07-14, vnps1950.01o, 99, 1024, 0.56, 0.62, 49.79, 39.12
2001-07-13, vnps1940.01o, 98, 1282, 0.56, 0.6, 49.69, 38.93
2001-07-12, vnps1930.01o, 99, 1063, 0.55, 0.61, 49.89, 39.24
2001-07-11, vnps1920.01o, 99, 1253, 0.56, 0.58, 49.92, 39.29
2001-07-10, vnps1910.01o, 99, 1213, 0.55, 0.58, 49.84, 39.18
2001-07-09, vnps1900.01o, 99, 1074, 0.55, 0.58, 49.83, 39.16
2001-07-08, vnps1890.01o, 99, 1408, 0.56, 0.6, 49.82, 39.16
2001-07-07, vnps1880.01o, 99, 1879, 0.57, 0.6, 49.87, 39.25
2001-07-06, vnps1870.01o, 99, 2256, 0.55, 0.62, 49.84, 39.22
2001-07-05, vnps1860.01o, 99, 1408, 0.55, 0.58, 49.76, 39.08
2001-07-04, vnps1850.01o, 99, 1324, 0.55, 0.59, 49.68, 38.98
2001-07-03, vnps1840.01o, 99, 1612, 0.56, 0.59, 49.59, 38.86
2001-07-02, vnps1830.01o, 99, 1324, 0.57, 0.59, 49.62, 38.88
2001-07-01, vnps1820.01o, 99, 980, 0.54, 0.59, 49.67, 38.94
2001-06-30, vnps1810.01o, 99, 1126, 0.55, 0.6, 49.74, 39.05
2001-06-29, vnps1800.01o, 98, 1224, 0.56, 0.59, 49.78, 39.06
2001-06-28, vnps1790.01o, 99, 727, 0.55, 0.58, 49.88, 39.2
2001-06-27, vnps1780.01o, 99, 1184, 0.55, 0.59, 49.93, 39.29
2001-06-26, vnps1770.01o, 99, 1185, 0.55, 0.59, 49.94, 39.31
2001-06-25, vnps1760.01o, 99, 1325, 0.55, 0.59, 49.88, 39.22
2001-06-24, vnps1750.01o, 99, 1407, 0.55, 0.58, 49.83, 39.19
2001-06-23, vnps1740.01o, 99, 977, 0.56, 0.62, 49.77, 39.09
2001-06-22, vnps1730.01o, 99, 1608, 0.56, 0.58, 49.72, 39.04
2001-06-21, vnps1720.01o, 98, 734, 0.55, 0.59, 49.73, 38.96
2001-06-20, vnps1710.01o, 99, 1877, 0.57, 0.59, 49.77, 39.08
2001-06-19, vnps1700.01o, 98, 1207, 0.55, 0.59, 49.76, 39.03
2001-06-18, vnps1690.01o, 96, 44, 0.55, 0.59, 49.75, 37.62
2001-06-17, vnps1680.01o, 98, 96, 0.55, 0.58, 49.78, 38.51
2001-06-16, vnps1670.01o, 99, 1876, 0.55, 0.61, 49.78, 39.09
2001-06-15, vnps1660.01o, 99, 900, 0.57, 0.59, 49.78, 39.08
2001-06-14, vnps1650.01o, 99, 1405, 0.56, 0.58, 49.83, 39.18
2001-06-13, vnps1640.01o, 99, 1498, 0.55, 0.57, 49.92, 39.29
2001-06-12, vnps1630.01o, 99, 884, 0.57, 0.6, 49.87, 39.18
2001-06-11, vnps1620.01o, 99, 1250, 0.54, 0.58, 49.89, 39.24
2001-06-10, vnps1610.01o, 99, 2253, 0.56, 0.6, 49.86, 39.22
2001-06-09, vnps1600.01o, 95, 28, 0.55, 0.59, 49.8, 36.85
2001-06-08, vnps1590.01o, 99, 978, 0.56, 0.61, 49.74, 39
2001-06-07, vnps1580.01o, 98, 977, 0.55, 0.61, 49.74, 39.03
2001-06-06, vnps1570.01o, 99, 1184, 0.55, 0.6, 49.85, 39.16
2001-06-05, vnps1560.01o, 99, 1125, 0.58, 0.58, 49.91, 39.25
2001-06-04, vnps1550.01o, 98, 925, 0.56, 0.6, 49.95, 39.28
2001-06-03, vnps1540.01o, 99, 901, 0.56, 0.58, 50.03, 39.43
2001-06-02, vnps1530.01o, 99, 980, 0.55, 0.62, 49.91, 39.27
2001-06-01, vnps1520.01o, 99, 703, 0.55, 0.59, 49.7, 38.98
2001-05-31, vnps1510.01o, 99, 726, 0.55, 0.58, 49.68, 38.93
2001-05-30, vnps1500.01o, 99, 625, 0.54, 0.59, 49.75, 39.05
2001-05-29, vnps1490.01o, 99, 1252, 0.55, 0.58, 49.91, 39.26
2001-05-28, vnps1480.01o, 99, 902, 0.55, 0.6, 50.03, 39.46
2001-05-27, vnps1470.01o, 99, 523, 0.55, 0.58, 49.98, 39.33
2001-05-26, vnps1460.01o, 99, 865, 0.54, 0.58, 49.82, 39.13
2001-05-25, vnps1450.01o, 99, 865, 0.54, 0.6, 49.81, 39.14
2001-05-24, vnps1440.01o, 99, 749, 0.54, 0.58, 49.72, 39.01
2001-05-23, vnps1430.01o, 98, 561, 0.54, 0.57, 49.68, 38.92
2001-05-22, vnps1420.01o, 98, 622, 0.54, 0.6, 49.63, 38.81
2001-05-21, vnps1410.01o, 99, 1021, 0.57, 0.59, 49.78, 39.1
2001-05-20, vnps1400.01o, 98, 1181, 0.53, 0.58, 49.88, 39.22
2001-05-19, vnps1390.01o, 99, 833, 0.54, 0.57, 49.92, 39.25
2001-05-18, vnps1380.01o, 99, 833, 0.54, 0.57, 49.95, 39.31
2001-05-17, vnps1370.01o, 97, 1008, 0.53, 0.57, 49.99, 39.41
2001-05-16, vnps1360.01o, 98, 590, 0.53, 0.58, 49.91, 39.23
2001-05-15, vnps1350.01o, 99, 978, 0.54, 0.58, 49.95, 39.31
2001-05-14, vnps1340.01o, 99, 937, 0.54, 0.6, 49.97, 39.35
2001-05-13, vnps1330.01o, 99, 1022, 0.54, 0.57, 50.01, 39.39
2001-05-12, vnps1320.01o, 99, 979, 0.54, 0.58, 49.94, 39.33
2001-05-11, vnps1310.01o, 99, 725, 0.53, 0.57, 49.83, 39.15
2001-05-10, vnps1300.01o, 99, 624, 0.55, 0.59, 49.81, 39.11
2001-05-09, vnps1290.01o, 99, 724, 0.54, 0.57, 49.76, 39.07
2001-05-08, vnps1280.01o, 99, 623, 0.55, 0.59, 49.81, 39.08
2001-05-07, vnps1270.01o, 99, 702, 0.53, 0.56, 49.88, 39.22
2001-05-06, vnps1260.01o, 99, 725, 0.54, 0.56, 49.96, 39.31
2001-05-05, vnps1250.01o, 98, 509, 0.55, 0.56, 50.01, 39.36
2001-05-04, vnps1240.01o, 98, 415, 0.53, 0.55, 50.09, 39.48
2001-05-03, vnps1230.01o, 99, 863, 0.53, 0.57, 50.1, 39.52
2001-05-02, vnps1220.01o, 99, 498, 0.53, 0.59, 50, 39.36
2001-05-01, vnps1210.01o, 98, 498, 0.53, 0.57, 49.9, 39.21
2001-04-30, vnps1200.01o, 98, 431, 0.54, 0.58, 49.96, 39.3
2001-04-29, vnps1190.01o, 99, 590, 0.54, 0.56, 50.08, 39.47
2001-04-28, vnps1180.01o, 99, 641, 0.54, 0.55, 50.05, 39.45
2001-04-27, vnps1170.01o, 98, 407, 0.53, 0.57, 50.01, 39.34
2001-04-26, vnps1160.01o, 99, 724, 0.55, 0.57, 49.95, 39.3
2001-04-25, vnps1150.01o, 99, 724, 0.54, 0.57, 49.93, 39.26
2001-04-24, vnps1140.01o, 97, 817, 0.56, 0.59, 50.03, 39.4
2001-04-23, vnps1130.01o, 98, 772, 0.56, 0.58, 50.16, 39.54
2001-04-22, vnps1120.01o, 98, 512, 0.58, 0.59, 50.24, 39.66
2001-04-21, vnps1110.01o, 99, 680, 0.57, 0.58, 50.35, 39.87
2001-04-20, vnps1100.01o, 99, 701, 0.54, 0.58, 50.33, 39.82
2001-04-19, vnps1090.01o, 99, 701, 0.56, 0.56, 50.22, 39.7
2001-04-18, vnps1080.01o, 98, 586, 0.55, 0.59, 50.06, 39.4
2001-04-17, vnps1070.01o, 99, 622, 0.55, 0.58, 50.1, 39.5
2001-04-16, vnps1060.01o, 99, 867, 0.56, 0.58, 50.13, 39.53
2001-04-15, vnps1050.01o, 99, 573, 0.58, 0.61, 50.1, 39.42
2001-04-14, vnps1040.01o, 97, 1013, 0.57, 0.61, 50.24, 39.68
2001-04-13, vnps1030.01o, 99, 861, 0.57, 0.6, 50.25, 39.69
2001-04-12, vnps1020.01o, 99, 769, 0.57, 0.59, 50.29, 39.74
2001-04-11, vnps1010.01o, 99, 653, 0.58, 0.61, 50.35, 39.83
2001-04-10, vnps1000.01o, 99, 743, 0.58, 0.59, 50.39, 39.9
2001-04-09, vnps0990.01o, 98, 398, 0.57, 0.59, 50.41, 39.87
2001-04-08, vnps0980.01o, 99, 653, 0.59, 0.61, 50.4, 39.87
2001-04-07, vnps0970.01o, 98, 599, 0.56, 0.59, 50.37, 39.83
2001-04-06, vnps0960.01o, 99, 478, 0.56, 0.61, 50.26, 39.64
2001-04-05, vnps0950.01o, 98, 561, 0.56, 0.58, 50.24, 39.63
2001-04-04, vnps0940.01o, 99, 541, 0.56, 0.57, 50.29, 39.71
2001-04-03, vnps0930.01o, 99, 718, 0.56, 0.59, 50.26, 39.7
2001-04-02, vnps0920.01o, 98, 432, 0.57, 0.61, 50.1, 39.41
2001-04-01, vnps0910.01o, 99, 601, 0.57, 0.6, 50, 39.3
2001-03-31, vnps0900.01o, 98, 280, 0.57, 0.61, 49.97, 39.18
2001-03-30, vnps0890.01o, 98, 514, 0.57, 0.6, 49.97, 39.25
2001-03-29, vnps0880.01o, 99, 698, 0.57, 0.59, 49.99, 39.28
2001-03-28, vnps0870.01o, 98, 492, 0.58, 0.62, 49.98, 39.23
2001-03-27, vnps0860.01o, 98, 543, 0.56, 0.61, 50.03, 39.31
2001-03-26, vnps0850.01o, 98, 570, 0.57, 0.6, 50, 39.29
2001-03-25, vnps0840.01o, 99, 446, 0.59, 0.62, 49.83, 38.95
2001-03-24, vnps0830.01o, 98, 432, 0.58, 0.61, 50.01, 39.27
2001-03-23, vnps0820.01o, 98, 515, 0.57, 0.62, 50.05, 39.34
2001-03-22, vnps0810.01o, 99, 528, 0.58, 0.61, 50.07, 39.37
2001-03-21, vnps0800.01o, 99, 602, 0.59, 0.63, 49.98, 39.27
2001-03-20, vnps0790.01o, 99, 833, 0.58, 0.61, 49.98, 39.27
2001-03-19, vnps0780.01o, 98, 515, 0.58, 0.61, 50.01, 39.25
2001-03-18, vnps0770.01o, 99, 637, 0.6, 0.64, 50.06, 39.37
2001-03-17, vnps0760.01o, 99, 1205, 0.6, 0.62, 50.15, 39.52
2001-03-16, vnps0750.01o, 98, 882, 0.62, 0.64, 50.07, 39.37
2001-03-15, vnps0740.01o, 99, 536, 0.6, 0.63, 50.17, 39.56
2001-03-14, vnps0730.01o, 99, 776, 0.59, 0.65, 50.17, 39.56
2001-03-13, vnps0720.01o, 98, 782, 0.61, 0.63, 50.24, 39.65
2001-03-12, vnps0710.01o, 99, 683, 0.62, 0.64, 50.27, 39.71
2001-03-11, vnps0700.01o, 99, 469, 0.62, 0.64, 50.3, 39.71
2001-03-10, vnps0690.01o, 99, 512, 0.61, 0.63, 50.28, 39.7
2001-03-09, vnps0680.01o, 99, 644, 0.61, 0.63, 50.17, 39.55
2001-03-08, vnps0670.01o, 95, 27, 0.61, 0.65, 50.16, 37.29
2001-03-07, vnps0660.01o, 99, 805, 0.59, 0.62, 50.22, 39.65
2001-03-06, vnps0650.01o, 97, 50, 0.61, 0.64, 50.25, 38.63
2001-03-05, vnps0640.01o, 99, 804, 0.61, 0.65, 50.28, 39.75
2001-03-04, vnps0630.01o, 99, 751, 0.61, 0.64, 50.23, 39.63
2001-03-03, vnps0620.01o, 99, 834, 0.6, 0.66, 50.26, 39.68
2001-03-02, vnps0610.01o, 99, 1185, 0.63, 0.65, 50.3, 39.75
2001-03-01, vnps0600.01o, 98, 725, 0.61, 0.64, 50.26, 39.69
2001-02-28, vnps0590.01o, 99, 1103, 0.58, 0.64, 50.31, 39.72
2001-02-27, vnps0580.01o, 98, 966, 0.57, 0.61, 50.35, 39.84
2001-02-26, vnps0570.01o, 99, 938, 0.59, 0.62, 50.36, 39.84
2001-02-25, vnps0560.01o, 99, 1172, 0.59, 0.64, 50.37, 39.87
2001-02-24, vnps0550.01o, 99, 926, 0.6, 0.61, 50.44, 40
2001-02-23, vnps0540.01o, 99, 834, 0.59, 0.63, 50.4, 39.92
2001-02-22, vnps0530.01o, 99, 939, 0.61, 0.63, 50.25, 39.65
2001-02-21, vnps0520.01o, 99, 1325, 0.6, 0.62, 50.26, 39.68
2001-02-20, vnps0510.01o, 99, 1073, 0.62, 0.63, 50.28, 39.74
2001-02-19, vnps0500.01o, 99, 1503, 0.62, 0.65, 50.3, 39.76
2001-02-18, vnps0490.01o, 99, 1326, 0.62, 0.63, 50.29, 39.76
2001-02-17, vnps0480.01o, 99, 1410, 0.62, 0.64, 50.35, 39.85
2001-02-16, vnps0470.01o, 99, 778, 0.61, 0.64, 50.3, 39.75
2001-02-15, vnps0460.01o, 99, 804, 0.6, 0.63, 50.33, 39.79
2001-02-14, vnps0450.01o, 96, 40, 0.59, 0.59, 50.36, 38.42
2001-02-13, vnps0440.01o, 98, 1083, 0.62, 0.65, 49.8, 39.25
2001-02-12, vnps0430.01o, 99, 1355, 0.6, 0.61, 50.29, 39.77
2001-02-11, vnps0420.01o, 99, 702, 0.59, 0.64, 50.36, 39.85
2001-02-10, vnps0410.01o, 99, 678, 0.6, 0.61, 50.33, 39.79
2001-02-09, vnps0400.01o, 99, 680, 0.6, 0.64, 50.28, 39.69
2001-02-08, vnps0390.01o, 99, 835, 0.58, 0.64, 50.42, 39.93
2001-02-07, vnps0380.01o, 99, 944, 0.61, 0.64, 50.34, 39.78
2001-02-06, vnps0370.01o, 99, 638, 0.61, 0.64, 50.13, 39.47
2001-02-05, vnps0360.01o, 99, 987, 0.6, 0.63, 50.05, 39.35
2001-02-04, vnps0350.01o, 99, 657, 0.61, 0.63, 50.17, 39.48
2001-02-03, vnps0340.01o, 99, 722, 0.61, 0.64, 50.24, 39.6
2001-02-02, vnps0330.01o, 99, 804, 0.62, 0.64, 50.29, 39.71
2001-02-01, vnps0320.01o, 99, 942, 0.62, 0.63, 50.34, 39.76
2001-01-31, vnps0310.01o, 96, 747, 0.63, 0.63, 50.45, 40.01
2001-01-30, vnps0300.01o, 99, 836, 0.62, 0.64, 50.36, 39.8
2001-01-29, vnps0290.01o, 99, 775, 0.62, 0.64, 50.37, 39.84
2001-01-28, vnps0280.01o, 99, 681, 0.61, 0.63, 50.44, 39.95
2001-01-27, vnps0270.01o, 97, 131, 0.59, 0.65, 50.45, 39.52
2001-01-26, vnps0260.01o, 99, 702, 0.62, 0.64, 50.35, 39.84
2001-01-25, vnps0250.01o, 99, 607, 0.61, 0.63, 50.42, 39.92
2001-01-24, vnps0240.01o, 99, 1022, 0.6, 0.63, 50.39, 39.85
2001-01-23, vnps0230.01o, 96, 814, 0.61, 0.63, 50.32, 39.76
2001-01-22, vnps0220.01o, 99, 775, 0.61, 0.64, 50.34, 39.8
2001-01-21, vnps0210.01o, 99, 642, 0.6, 0.64, 50.38, 39.86
2001-01-20, vnps0200.01o, 99, 641, 0.61, 0.64, 50.39, 39.85
2001-01-19, vnps0190.01o, 99, 774, 0.63, 0.63, 50.41, 39.91
2001-01-18, vnps0180.01o, 99, 607, 0.6, 0.62, 50.47, 40.01
2001-01-17, vnps0170.01o, 99, 681, 0.61, 0.64, 50.48, 40.02
2001-01-16, vnps0160.01o, 99, 1021, 0.62, 0.64, 50.49, 40.05
2001-01-15, vnps0150.01o, 99, 725, 0.62, 0.66, 50.45, 40
2001-01-14, vnps0140.01o, 99, 522, 0.6, 0.63, 50.41, 39.88
2001-01-13, vnps0130.01o, 99, 802, 0.61, 0.64, 50.42, 39.93
2001-01-12, vnps0120.01o, 99, 748, 0.6, 0.63, 50.46, 40.01
2001-01-11, vnps0110.01o, 99, 831, 0.61, 0.62, 50.25, 39.69
2001-01-10, vnps0100.01o, 99, 1249, 0.61, 0.65, 50.37, 39.86
2001-01-09, vnps0090.01o, 99, 830, 0.56, 0.59, 50.36, 39.84
2001-01-08, vnps0080.01o, 98, 1085, 0.61, 0.61, 50.24, 39.64
2001-01-07, vnps0070.01o, 99, 701, 0.59, 0.61, 50.31, 39.77
2001-01-06, vnps0060.01o, 98, 928, 0.61, 0.61, 50.22, 39.61
2001-01-05, vnps0050.01o, 99, 670, 0.59, 0.62, 50.26, 39.67
2001-01-04, vnps0040.01o, 99, 831, 0.59, 0.65, 50.27, 39.7
2001-01-03, vnps0030.01o, 98, 686, 0.6, 0.63, 50.22, 39.6
2001-01-02, vnps0020.01o, 99, 640, 0.6, 0.61, 50.29, 39.73
2001-01-01, vnps0010.01o, 99, 590, 0.6, 0.62, 50.27, 39.7
2000-12-31, vnps3660.00o, 99, 522, 0.62, 0.63, 9, 6.38
2000-12-30, vnps3650.00o, 99, 561, 0.6, 0.62, 50.24, 39.63
2000-12-29, vnps3640.00o, 99, 863, 0.6, 0.61, 50.28, 39.69
2000-12-28, vnps3630.00o, 99, 660, 0.61, 0.61, 50.33, 39.76
2000-12-27, vnps3620.00o, 99, 641, 0.6, 0.61, 50.33, 39.79
2000-12-26, vnps3610.00o, 98, 560, 0.62, 0.62, 50.34, 39.76
2000-12-25, vnps3600.00o, 99, 935, 0.6, 0.6, 50.34, 39.77
2000-12-24, vnps3590.00o, 99, 723, 0.61, 0.61, 50.33, 39.77
2000-12-23, vnps3580.00o, 99, 318, 0.62, 0.64, 50.2, 39.49
2000-12-22, vnps3570.00o, 99, 687, 0.61, 0.63, 50.2, 39.59
2000-12-21, vnps3560.00o, 99, 934, 0.6, 0.66, 50.21, 39.62
2000-12-20, vnps3550.00o, 99, 748, 0.6, 0.62, 50.29, 39.73
2000-12-19, vnps3540.00o, 99, 627, 0.59, 0.61, 50.42, 39.93
2000-12-18, vnps3530.00o, 98, 497, 0.61, 0.61, 50.32, 39.75
2000-12-17, vnps3520.00o, 99, 807, 0.59, 0.62, 50.28, 39.71
2000-12-16, vnps3510.00o, 99, 831, 0.6, 0.62, 50.33, 39.79
2000-12-15, vnps3500.00o, 99, 641, 0.59, 0.63, 50.32, 39.73
2000-12-14, vnps3490.00o, 99, 773, 0.62, 0.63, 50.32, 39.76
2000-12-13, vnps3480.00o, 99, 862, 0.59, 0.61, 50.45, 39.98
2000-12-12, vnps3470.00o, 99, 888, 0.59, 0.62, 50.34, 39.79
2000-12-11, vnps3460.00o, 99, 975, 0.59, 0.61, 50.34, 39.82
2000-12-10, vnps3450.00o, 99, 907, 0.59, 0.62, 50.24, 39.67
2000-12-09, vnps3440.00o, 99, 869, 0.58, 0.62, 50.24, 39.68
2000-12-08, vnps3430.00o, 99, 905, 0.59, 0.62, 50.2, 39.58
2000-12-07, vnps3420.00o, 99, 1035, 0.6, 0.63, 50.2, 39.6
2000-12-06, vnps3410.00o, 98, 1205, 0.61, 0.6, 50.25, 39.67
2000-12-05, vnps3400.00o, 99, 1087, 0.62, 0.62, 50.2, 39.61
2000-12-04, vnps3390.00o, 99, 1846, 0.61, 0.63, 50.31, 39.77
2000-12-03, vnps3380.00o, 99, 1607, 0.59, 0.63, 50.34, 39.86
2000-12-02, vnps3370.00o, 99, 2986, 0.61, 0.62, 50.35, 39.87
2000-12-01, vnps3360.00o, 99, 668, 0.59, 0.65, 50.3, 39.76
2000-11-30, vnps3350.00o, 98, 700, 0.6, 0.6, 50.26, 39.64
2000-11-29, vnps3340.00o, 98, 691, 0.61, 0.63, 50.22, 39.62
2000-11-28, vnps3330.00o, 99, 1035, 0.58, 0.65, 50.19, 39.59
2000-11-27, vnps3320.00o, 98, 647, 0.66, 0.67, 50.01, 39.22
2000-11-26, vnps3310.00o, 98, 529, 0.59, 0.63, 50.25, 39.65
2000-11-25, vnps3300.00o, 99, 724, 0.59, 0.62, 50.2, 39.61
2000-11-24, vnps3290.00o, 99, 639, 0.6, 0.63, 50.23, 39.61
2000-11-23, vnps3280.00o, 99, 776, 0.59, 0.62, 50.26, 39.69
2000-11-22, vnps3270.00o, 99, 1006, 0.59, 0.61, 50.26, 39.67
2000-11-21, vnps3260.00o, 99, 906, 0.58, 0.65, 50.27, 39.69
2000-11-20, vnps3250.00o, 99, 529, 0.61, 0.61, 50.34, 39.76
2000-11-19, vnps3240.00o, 99, 700, 0.59, 0.61, 50.33, 39.77
2000-11-18, vnps3230.00o, 99, 1673, 0.61, 0.63, 50.38, 39.88
2000-11-17, vnps3220.00o, 99, 1087, 0.61, 0.61, 50.43, 39.95
2000-11-16, vnps3210.00o, 99, 840, 0.62, 0.62, 50.41, 39.87
2000-11-15, vnps3200.00o, 99, 1360, 0.63, 0.63, 50.44, 39.98
2000-11-14, vnps3190.00o, 99, 1036, 0.62, 0.62, 50.4, 39.91
2000-11-13, vnps3180.00o, 99, 1035, 0.61, 0.63, 50.42, 39.95
2000-11-12, vnps3170.00o, 99, 1144, 0.61, 0.67, 50.43, 39.96
2000-11-11, vnps3160.00o, 99, 725, 0.58, 0.6, 50.37, 39.82
2000-11-10, vnps3150.00o, 99, 836, 0.6, 0.63, 50.33, 39.77
2000-11-09, vnps3140.00o, 96, 32, 0.62, 0.62, 50.26, 37.93
2000-11-08, vnps3130.00o, 99, 805, 0.59, 0.62, 50.26, 39.7
2000-11-07, vnps3120.00o, 99, 946, 0.59, 0.65, 50.3, 39.74
2000-11-06, vnps3110.00o, 99, 640, 0.59, 0.64, 50.22, 39.6
2000-11-05, vnps3100.00o, 99, 1036, 0.59, 0.64, 50.25, 39.66
2000-11-04, vnps3090.00o, 99, 837, 0.59, 0.62, 50.21, 39.62
2000-10-29, vnps3030.00o, 99, 359, 0.51, 0.5, 50.28, 39.64
2000-10-28, vnps3020.00o, 99, 776, 0.58, 0.62, 50.23, 39.6
2000-10-27, vnps3010.00o, 98, 489, 0.57, 0.63, 50.24, 39.61
2000-10-26, vnps3000.00o, 99, 1208, 0.58, 0.61, 50.26, 39.68
2000-10-25, vnps2990.00o, 99, 638, 0.57, 0.63, 50.19, 39.54
2000-10-24, vnps2980.00o, 99, 805, 0.57, 0.61, 50.2, 39.6
2000-10-23, vnps2970.00o, 99, 425, 0.58, 0.61, 50.17, 39.5
2000-10-22, vnps2960.00o, 99, 701, 0.59, 0.62, 50.22, 39.61
2000-10-21, vnps2950.00o, 99, 725, 0.57, 0.62, 50.13, 39.5
2000-10-20, vnps2940.00o, 99, 836, 0.58, 0.61, 49.98, 39.29
2000-10-19, vnps2930.00o, 99, 685, 0.57, 0.61, 50.09, 39.47
2000-10-18, vnps2920.00o, 99, 805, 0.59, 0.62, 50.06, 39.39
2000-10-17, vnps2910.00o, 98, 727, 0.57, 0.62, 50.04, 39.36
2000-10-16, vnps2900.00o, 99, 603, 0.58, 0.6, 50.11, 39.44
2000-10-15, vnps2890.00o, 99, 505, 0.58, 0.62, 50.11, 39.44
2000-10-14, vnps2880.00o, 99, 602, 0.58, 0.6, 50.17, 39.54
2000-10-13, vnps2870.00o, 98, 789, 0.57, 0.6, 50.29, 39.79
2000-10-12, vnps2860.00o, 96, 658, 0.57, 0.61, 50.23, 39.55
2000-10-11, vnps2850.00o, 98, 742, 0.58, 0.61, 50.3, 39.76
2000-10-10, vnps2840.00o, 99, 706, 0.57, 0.6, 50.1, 39.44
2000-10-09, vnps2830.00o, 99, 835, 0.56, 0.61, 50.02, 39.32
2000-10-08, vnps2820.00o, 99, 944, 0.57, 0.61, 50.02, 39.32
2000-10-07, vnps2810.00o, 99, 620, 0.56, 0.61, 50.07, 39.4
2000-10-06, vnps2800.00o, 99, 571, 0.56, 0.6, 49.97, 39.25
2000-10-05, vnps2790.00o, 99, 1017, 0.56, 0.59, 50, 39.31
2000-10-04, vnps2780.00o, 99, 686, 0.57, 0.63, 50, 39.25
2000-10-03, vnps2770.00o, 99, 724, 0.57, 0.61, 49.93, 39.17
2000-10-02, vnps2760.00o, 96, 960, 0.56, 0.61, 49.87, 39.11
2000-10-01, vnps2750.00o, 97, 690, 0.57, 0.59, 49.9, 39.18
2000-09-30, vnps2740.00o, 99, 748, 0.58, 0.64, 49.96, 39.27
2000-09-29, vnps2730.00o, 99, 903, 0.57, 0.61, 50.03, 39.32
2000-09-28, vnps2720.00o, 99, 719, 0.57, 0.6, 49.97, 39.2
2000-09-27, vnps2710.00o, 97, 757, 0.56, 0.61, 49.97, 39.25
2000-09-26, vnps2700.00o, 99, 1141, 0.57, 0.6, 49.94, 39.24
2000-09-25, vnps2690.00o, 99, 1275, 0.57, 0.6, 49.99, 39.35
2000-09-24, vnps2680.00o, 99, 903, 0.56, 0.59, 50.07, 39.43
2000-09-23, vnps2670.00o, 99, 834, 0.58, 0.61, 50.1, 39.49
2000-09-22, vnps2660.00o, 98, 698, 0.57, 0.63, 50.13, 39.54
2000-09-21, vnps2650.00o, 99, 1033, 0.56, 0.59, 50.05, 39.42
2000-09-20, vnps2640.00o, 99, 1444, 0.58, 0.62, 49.77, 39.06
2000-09-19, vnps2630.00o, 99, 833, 0.57, 0.61, 49.75, 39.01
2000-09-18, vnps2620.00o, 99, 773, 0.57, 0.62, 49.75, 39.02
2000-09-17, vnps2610.00o, 98, 675, 0.58, 0.62, 49.7, 38.93
2000-09-16, vnps2600.00o, 99, 655, 0.55, 0.6, 49.78, 39.04
2000-09-15, vnps2590.00o, 99, 902, 0.58, 0.6, 49.84, 39.1
2000-09-14, vnps2580.00o, 99, 985, 0.57, 0.6, 49.83, 39.15
2000-09-13, vnps2570.00o, 99, 1138, 0.55, 0.61, 49.71, 38.97
2000-09-12, vnps2560.00o, 99, 866, 0.57, 0.61, 49.8, 39.09
2000-09-11, vnps2550.00o, 99, 1232, 0.55, 0.59, 49.86, 39.15
2000-09-10, vnps2540.00o, 99, 872, 0.58, 0.59, 49.9, 39.2
2000-09-09, vnps2530.00o, 99, 1395, 0.57, 0.65, 49.92, 39.23
2000-09-08, vnps2520.00o, 99, 1046, 0.57, 0.61, 49.84, 39.12
2000-09-07, vnps2510.00o, 99, 831, 0.56, 0.59, 49.91, 39.21
2000-09-06, vnps2500.00o, 99, 864, 0.57, 0.62, 50, 39.33
2000-09-05, vnps2490.00o, 99, 864, 0.57, 0.6, 50.01, 39.35
2000-09-04, vnps2480.00o, 99, 676, 0.59, 0.59, 50.01, 39.35
2000-09-03, vnps2470.00o, 99, 1083, 0.55, 0.59, 50.02, 39.38
2000-09-02, vnps2460.00o, 99, 1127, 0.57, 0.57, 50.08, 39.5
2000-09-01, vnps2450.00o, 99, 1138, 0.56, 0.59, 50.08, 39.48
2000-08-31, vnps2440.00o, 99, 1081, 0.56, 0.59, 50.04, 39.43
2000-08-30, vnps2430.00o, 99, 1030, 0.56, 0.6, 49.99, 39.38
2000-08-29, vnps2420.00o, 99, 899, 0.57, 0.62, 49.9, 39.25
2000-08-28, vnps2410.00o, 99, 800, 0.56, 0.58, 49.83, 39.14
2000-08-27, vnps2400.00o, 99, 981, 0.57, 0.61, 49.81, 39.09
2000-08-26, vnps2390.00o, 99, 1200, 0.56, 0.59, 49.78, 39.06
2000-08-25, vnps2380.00o, 99, 899, 0.57, 0.6, 49.74, 38.99
2000-08-24, vnps2370.00o, 96, 911, 0.58, 0.6, 49.73, 38.92
2000-08-23, vnps2360.00o, 99, 830, 0.57, 0.62, 49.86, 39.13
2000-08-22, vnps2350.00o, 99, 770, 0.56, 0.6, 49.88, 39.17
2000-08-21, vnps2340.00o, 99, 798, 0.59, 0.61, 49.89, 39.18
2000-08-20, vnps2330.00o, 99, 981, 0.2, 0.25, 8.94, 7.16
2000-08-19, vnps2320.00o, 99, 829, 0.21, 0.26, 8.94, 7.15
2000-08-18, vnps2310.00o, 99, 863, 0.21, 0.26, 8.94, 7.14
2000-08-17, vnps2300.00o, 96, 618, 0.2, 0.22, 8.93, 7.12
2000-08-16, vnps2290.00o, 99, 946, 0.21, 0.2, 8.94, 7.14
2000-08-15, vnps2280.00o, 99, 743, 0.2, 0.22, 8.93, 7.15
2000-08-14, vnps2270.00o, 98, 864, 0.19, 0.23, 8.94, 7.15
2000-08-13, vnps2260.00o, 99, 742, 0.19, 0.24, 8.94, 7.15
2000-08-12, vnps2250.00o, 99, 743, 0.21, 0.26, 8.94, 7.14
2000-08-11, vnps2240.00o, 99, 990, 0.2, 0.26, 8.94, 7.15
2000-08-10, vnps2230.00o, 97, 504, 0.23, 0.26, 8.94, 7.11
2000-08-09, vnps2220.00o, 98, 843, 0.2, 0.21, 8.94, 7.14
2000-08-08, vnps2210.00o, 99, 1041, 0.21, 0.21, 8.94, 7.17
2000-08-07, vnps2200.00o, 99, 799, 0.2, 0.22, 8.94, 7.16
2000-08-06, vnps2190.00o, 99, 903, 0.18, 0.23, 8.94, 7.14
2000-08-05, vnps2180.00o, 99, 799, 0.19, 0.22, 8.94, 7.14
2000-08-04, vnps2170.00o, 99, 945, 0.2, 0.23, 8.94, 7.15
2000-08-03, vnps2160.00o, 99, 831, 0.18, 0.2, 8.94, 7.15
2000-08-02, vnps2150.00o, 99, 945, 0.17, 0.22, 8.94, 7.15
2000-08-01, vnps2140.00o, 99, 1068, 0.21, 0.24, 8.94, 7.16
2000-07-31, vnps2130.00o, 99, 715, 0.19, 0.22, 8.94, 7.14
2000-07-30, vnps2120.00o, 99, 1385, 0.18, 0.22, 8.94, 7.14
2000-07-29, vnps2110.00o, 99, 1092, 0.19, 0.21, 8.94, 7.15
2000-07-28, vnps2100.00o, 97, 1678, 0.22, 0.24, 8.94, 7.14
2000-07-27, vnps2090.00o, 98, 1326, 0.2, 0.24, 8.94, 7.17
2000-07-26, vnps2080.00o, 99, 1656, 0.2, 0.24, 8.94, 7.15
2000-07-25, vnps2070.00o, 99, 976, 0.19, 0.23, 8.94, 7.14
2000-07-24, vnps2060.00o, 99, 1076, 0.21, 0.25, 8.94, 7.14
2000-07-23, vnps2050.00o, 99, 1659, 0.21, 0.28, 8.94, 7.15
2000-07-22, vnps2040.00o, 99, 1134, 0.2, 0.23, 8.94, 7.15
2000-07-21, vnps2030.00o, 99, 1266, 0.2, 0.27, 8.94, 7.14
2000-07-20, vnps2020.00o, 99, 979, 0.2, 0.23, 8.93, 7.13
2000-07-19, vnps2010.00o, 97, 628, 0.21, 0.21, 8.93, 7.13
2000-07-18, vnps2000.00o, 99, 738, 0.22, 0.25, 8.93, 7.14
2000-07-17, vnps1990.00o, 99, 1268, 0.21, 0.27, 8.94, 7.16
2000-07-16, vnps1980.00o, 99, 979, 0.21, 0.27, 8.94, 7.16
2000-07-15, vnps1970.00o, 99, 937, 0.23, 0.26, 8.94, 7.15
2000-07-14, vnps1960.00o, 99, 1349, 0.21, 0.22, 8.94, 7.15
2000-07-13, vnps1950.00o, 99, 898, 0.22, 0.24, 8.94, 7.16
2000-07-12, vnps1940.00o, 99, 1025, 0.18, 0.22, 8.94, 7.16
2000-07-11, vnps1930.00o, 99, 980, 0.18, 0.23, 8.94, 7.17
2000-07-10, vnps1920.00o, 99, 1961, 0.2, 0.24, 8.94, 7.17
2000-07-09, vnps1910.00o, 99, 1077, 0.2, 0.23, 8.95, 7.18
2000-07-08, vnps1900.00o, 99, 1267, 0.19, 0.26, 8.94, 7.18
2000-07-07, vnps1890.00o, 99, 1347, 0.22, 0.23, 8.94, 7.18
2000-07-06, vnps1880.00o, 99, 1269, 0.21, 0.24, 8.94, 7.18
2000-07-05, vnps1870.00o, 99, 897, 0.19, 0.22, 8.94, 7.17
2000-07-04, vnps1860.00o, 99, 1027, 0.19, 0.22, 8.94, 7.18
2000-07-03, vnps1850.00o, 99, 1027, 0.21, 0.27, 8.94, 7.18
2000-07-02, vnps1840.00o, 99, 1269, 0.19, 0.19, 8.94, 7.17
2000-07-01, vnps1830.00o, 99, 1134, 0.19, 0.2, 8.94, 7.16
2000-06-30, vnps1820.00o, 99, 897, 0.21, 0.23, 8.94, 7.15
2000-06-29, vnps1810.00o, 99, 1078, 0.2, 0.22, 8.93, 7.13
2000-06-28, vnps1800.00o, 99, 868, 0.21, 0.26, 8.94, 7.13
2000-06-27, vnps1790.00o, 99, 1136, 0.2, 0.22, 8.94, 7.13
2000-06-26, vnps1780.00o, 99, 795, 0.19, 0.22, 8.94, 7.15
2000-06-25, vnps1770.00o, 99, 968, 0.18, 0.22, 8.94, 7.17
2000-06-24, vnps1760.00o, 99, 825, 0.21, 0.23, 8.94, 7.16
2000-06-23, vnps1750.00o, 98, 885, 0.2, 0.23, 8.94, 7.17
2000-06-22, vnps1740.00o, 96, 37, 0.21, 0.2, 8.94, 6.98
2000-06-21, vnps1730.00o, 98, 143, 0.21, 0.2, 8.94, 7.14
2000-06-20, vnps1720.00o, 95, 26, 0.2, 0.23, 8.94, 6.93
2000-06-19, vnps1710.00o, 98, 774, 0.21, 0.23, 8.95, 7.16
2000-06-18, vnps1700.00o, 99, 695, 0.2, 0.25, 8.94, 7.17
2000-06-17, vnps1690.00o, 99, 825, 0.22, 0.28, 8.94, 7.16
2000-06-16, vnps1680.00o, 99, 1113, 0.2, 0.23, 8.94, 7.16
2000-06-15, vnps1670.00o, 99, 902, 0.19, 0.23, 8.94, 7.14
2000-06-14, vnps1660.00o, 99, 740, 0.2, 0.25, 8.93, 7.12
2000-06-13, vnps1650.00o, 99, 1172, 0.22, 0.25, 8.94, 7.15
2000-06-12, vnps1640.00o, 99, 794, 0.22, 0.23, 8.94, 7.17
2000-06-11, vnps1630.00o, 99, 891, 0.2, 0.24, 8.95, 7.19
2000-06-10, vnps1620.00o, 99, 928, 0.22, 0.23, 8.95, 7.21
2000-06-09, vnps1610.00o, 99, 717, 0.23, 0.23, 8.95, 7.22
2000-06-08, vnps1600.00o, 99, 1590, 0.22, 0.25, 8.95, 7.22
2000-06-07, vnps1590.00o, 99, 927, 0.21, 0.24, 8.94, 7.18
2000-06-06, vnps1580.00o, 99, 1712, 0.21, 0.25, 8.94, 7.18
2000-06-05, vnps1570.00o, 99, 1541, 0.21, 0.25, 8.94, 7.16
2000-06-04, vnps1560.00o, 99, 799, 0.22, 0.23, 8.94, 7.16
2000-06-03, vnps1550.00o, 99, 1917, 0.21, 0.24, 8.94, 7.17
2000-06-02, vnps1540.00o, 99, 1392, 0.56, 0.58, 49.92, 39.28
2000-06-01, vnps1530.00o, 99, 1396, 0.55, 0.61, 49.88, 39.22
2000-05-31, vnps1520.00o, 99, 1349, 0.58, 0.59, 49.94, 39.28
2000-05-30, vnps1510.00o, 99, 1961, 0.59, 0.61, 49.9, 39.23
2000-05-29, vnps1500.00o, 99, 1660, 0.59, 0.63, 49.79, 39.1
2000-05-28, vnps1490.00o, 99, 1027, 0.54, 0.62, 49.73, 38.98
2000-05-27, vnps1480.00o, 98, 1240, 0.56, 0.59, 49.76, 38.98
2000-05-26, vnps1470.00o, 99, 1431, 0.55, 0.6, 49.94, 39.29
2000-05-25, vnps1460.00o, 96, 658, 0.54, 0.57, 50.13, 39.55
2000-05-24, vnps1450.00o, 98, 328, 0.58, 0.61, 49.95, 39.21
2000-05-23, vnps1440.00o, 98, 1046, 0.55, 0.59, 49.66, 38.92
2000-05-22, vnps1430.00o, 99, 1962, 0.55, 0.59, 49.67, 38.93
2000-05-21, vnps1420.00o, 98, 1229, 0.55, 0.61, 49.68, 38.88
2000-05-20, vnps1410.00o, 99, 1347, 0.55, 0.59, 49.83, 39.12
2000-05-19, vnps1400.00o, 99, 1347, 0.55, 0.61, 49.88, 39.2
2000-05-18, vnps1390.00o, 99, 1349, 0.56, 0.61, 50.02, 39.39
2000-05-17, vnps1380.00o, 99, 828, 0.55, 0.58, 50.14, 39.52
2000-05-16, vnps1370.00o, 99, 5214, 0.56, 0.61, 50.15, 39.56
2000-05-15, vnps1360.00o, 99, 2150, 0.55, 0.58, 50.14, 39.58
2000-05-14, vnps1350.00o, 99, 1349, 0.54, 0.58, 50.06, 39.42
2000-05-13, vnps1340.00o, 99, 1661, 0.55, 0.57, 50.04, 39.43
2000-05-12, vnps1330.00o, 99, 862, 0.57, 0.61, 50.17, 39.57
2000-05-11, vnps1320.00o, 99, 1420, 0.55, 0.57, 50.3, 39.84
2000-05-10, vnps1310.00o, 99, 1960, 0.55, 0.57, 50, 39.37
2000-05-09, vnps1300.00o, 99, 5399, 0.55, 0.57, 49.98, 39.33
2000-05-08, vnps1290.00o, 99, 799, 0.54, 0.59, 50.01, 39.35
2000-05-07, vnps1280.00o, 99, 616, 0.56, 0.57, 50.06, 39.4
2000-05-06, vnps1270.00o, 99, 1350, 0.55, 0.59, 50.1, 39.49
2000-05-05, vnps1260.00o, 99, 982, 0.54, 0.6, 50.05, 39.41
2000-05-04, vnps1250.00o, 99, 899, 0.55, 0.59, 49.97, 39.31
2000-05-03, vnps1240.00o, 98, 927, 0.53, 0.58, 49.98, 39.32
2000-05-02, vnps1230.00o, 98, 678, 0.54, 0.58, 49.89, 39.18
2000-05-01, vnps1220.00o, 99, 1482, 0.54, 0.6, 49.92, 39.24
2000-04-30, vnps1210.00o, 99, 1221, 0.55, 0.58, 50.01, 39.36
2000-04-29, vnps1200.00o, 99, 799, 0.56, 0.58, 50.2, 39.62
2000-04-28, vnps1190.00o, 99, 865, 0.55, 0.58, 50.08, 39.45
2000-04-27, vnps1180.00o, 99, 1541, 0.54, 0.57, 49.96, 39.31
2000-04-26, vnps1170.00o, 99, 1438, 0.54, 0.59, 49.94, 39.27
2000-04-25, vnps1160.00o, 99, 599, 0.55, 0.59, 50, 39.31
2000-04-24, vnps1150.00o, 99, 1078, 0.56, 0.61, 50.12, 39.52
2000-04-23, vnps1140.00o, 99, 938, 0.56, 0.62, 50.16, 39.54
2000-04-22, vnps1130.00o, 99, 1799, 0.56, 0.62, 50.21, 39.63
2000-04-21, vnps1120.00o, 98, 861, 0.58, 0.59, 50.17, 39.58
2000-04-20, vnps1110.00o, 99, 1961, 0.59, 0.61, 50.1, 39.48
2000-04-19, vnps1100.00o, 99, 694, 0.58, 0.62, 50.23, 39.64
2000-04-18, vnps1090.00o, 99, 616, 0.57, 0.61, 50.3, 39.78
2000-04-17, vnps1080.00o, 99, 799, 0.56, 0.6, 50.22, 39.65
2000-04-16, vnps1070.00o, 99, 937, 0.56, 0.59, 50.24, 39.64
2000-04-15, vnps1060.00o, 99, 981, 0.57, 0.59, 50.25, 39.68
2000-04-12, vnps1030.00o, 99, 1439, 0.55, 0.58, 49.95, 39.27
2000-04-11, vnps1020.00o, 99, 899, 0.55, 0.62, 50, 39.32
2000-04-10, vnps1010.00o, 99, 1199, 0.56, 0.6, 50.08, 39.46
2000-04-09, vnps1000.00o, 99, 942, 0.56, 0.62, 50.01, 39.33
2000-04-08, vnps0990.00o, 98, 552, 0.57, 0.6, 49.91, 39.18
2000-04-07, vnps0980.00o, 98, 424, 0.59, 0.61, 50.01, 39.3
2000-04-06, vnps0970.00o, 98, 159, 0.56, 0.62, 49.99, 39.17
2000-04-05, vnps0960.00o, 98, 577, 0.55, 0.62, 50, 39.33
2000-04-04, vnps0950.00o, 98, 507, 0.55, 0.61, 49.94, 39.25
2000-04-03, vnps0940.00o, 99, 671, 0.56, 0.61, 50, 39.33
2000-04-02, vnps0930.00o, 98, 693, 0.58, 0.62, 50.07, 39.4
2000-04-01, vnps0920.00o, 98, 743, 0.56, 0.61, 50.1, 39.49
2000-03-31, vnps0910.00o, 98, 773, 0.58, 0.6, 50.07, 39.41
2000-03-30, vnps0900.00o, 99, 992, 0.58, 0.61, 50.15, 39.57
2000-03-29, vnps0890.00o, 98, 649, 0.58, 0.59, 50.2, 39.59
2000-03-28, vnps0880.00o, 99, 771, 0.57, 0.59, 50.2, 39.63
2000-03-27, vnps0870.00o, 99, 907, 0.58, 0.61, 50.11, 39.6
2000-03-26, vnps0860.00o, 99, 910, 0.57, 0.59, 50.16, 39.61
2000-03-25, vnps0850.00o, 99, 860, 0.59, 0.59, 50.2, 39.66
2000-03-24, vnps0840.00o, 99, 694, 0.57, 0.59, 50.2, 39.66
2000-03-23, vnps0830.00o, 99, 935, 0.57, 0.6, 50.23, 39.71
2000-03-22, vnps0820.00o, 99, 936, 0.57, 0.61, 50.2, 39.68
2000-03-21, vnps0810.00o, 99, 768, 0.57, 0.62, 50.29, 39.83
2000-03-20, vnps0800.00o, 98, 1075, 0.57, 0.59, 50.22, 39.75
2000-03-19, vnps0790.00o, 99, 827, 0.58, 0.61, 50.11, 39.54
2000-03-18, vnps0780.00o, 98, 826, 0.57, 0.63, 50.14, 39.61
2000-03-17, vnps0770.00o, 98, 740, 0.57, 0.64, 50.17, 39.67
2000-03-16, vnps0760.00o, 99, 795, 0.57, 0.63, 50.05, 39.48
2000-03-15, vnps0750.00o, 99, 597, 0.57, 0.62, 50.1, 39.54
2000-03-14, vnps0740.00o, 99, 694, 0.59, 0.63, 50.14, 39.57
2000-03-13, vnps0730.00o, 99, 537, 0.6, 0.61, 50.15, 39.59
2000-03-12, vnps0720.00o, 98, 412, 0.58, 0.65, 50.22, 39.63
2000-03-11, vnps0710.00o, 99, 488, 0.59, 0.63, 50.2, 39.65
2000-03-10, vnps0700.00o, 99, 589, 0.61, 0.65, 50.26, 39.73
2000-03-09, vnps0690.00o, 99, 827, 0.61, 0.63, 50.36, 39.89
2000-03-08, vnps0680.00o, 99, 597, 0.62, 0.65, 50.42, 39.97
2000-03-07, vnps0670.00o, 99, 600, 0.6, 0.62, 50.38, 39.88
2000-03-06, vnps0660.00o, 99, 827, 0.59, 0.61, 50.49, 40.09
2000-03-05, vnps0650.00o, 99, 935, 0.58, 0.62, 50.39, 39.95
2000-03-04, vnps0640.00o, 98, 651, 0.58, 0.61, 50.36, 39.9
2000-03-03, vnps0630.00o, 98, 481, 0.6, 0.63, 50.25, 39.7
2000-03-02, vnps0620.00o, 99, 695, 0.59, 0.63, 50.27, 39.73
2000-03-01, vnps0610.00o, 99, 1059, 0.61, 0.62, 50.3, 39.77
2000-02-29, vnps0600.00o, 99, 967, 0.63, 0.63, 50.31, 39.8
2000-02-28, vnps0590.00o, 96, 862, 0.58, 0.64, 50.26, 39.71
2000-02-27, vnps0580.00o, 99, 855, 0.6, 0.64, 50.26, 39.74
2000-02-26, vnps0570.00o, 99, 600, 0.58, 0.65, 50.27, 39.71
2000-02-25, vnps0560.00o, 99, 824, 0.6, 0.64, 50.35, 39.86
2000-02-24, vnps0550.00o, 98, 887, 0.58, 0.63, 50.44, 40.01
2000-02-23, vnps0540.00o, 99, 1236, 0.6, 0.65, 50.31, 39.85
2000-02-22, vnps0530.00o, 99, 1589, 0.57, 0.62, 50.38, 39.91
2000-02-21, vnps0520.00o, 99, 1138, 0.6, 0.65, 50.21, 39.68
2000-02-20, vnps0510.00o, 99, 1345, 0.59, 0.63, 50.26, 39.77
2000-02-19, vnps0500.00o, 99, 934, 0.6, 0.62, 50.32, 39.83
2000-02-18, vnps0490.00o, 99, 1111, 0.59, 0.65, 50.36, 39.87
2000-02-17, vnps0480.00o, 99, 1390, 0.58, 0.62, 50.34, 39.86
2000-02-16, vnps0470.00o, 99, 1169, 0.57, 0.62, 50.25, 39.71
2000-02-15, vnps0460.00o, 99, 853, 0.57, 0.62, 50.2, 39.61
2000-02-14, vnps0450.00o, 99, 1235, 0.57, 0.64, 50.26, 39.71
2000-02-13, vnps0440.00o, 99, 1109, 0.57, 0.62, 50.35, 39.85
2000-02-12, vnps0430.00o, 99, 822, 0.57, 0.64, 50.32, 39.79
2000-02-11, vnps0420.00o, 99, 765, 0.56, 0.61, 50.34, 39.85
2000-02-10, vnps0410.00o, 99, 1009, 0.57, 0.61, 50.26, 39.74
2000-02-09, vnps0400.00o, 99, 1009, 0.58, 0.6, 50.2, 39.67
2000-02-08, vnps0390.00o, 98, 303, 0.59, 0.61, 50.16, 39.5
2000-02-07, vnps0380.00o, 99, 633, 0.59, 0.64, 50.2, 39.62
2000-02-06, vnps0370.00o, 99, 493, 0.6, 0.6, 50.22, 39.64
2000-02-05, vnps0360.00o, 99, 765, 0.59, 0.64, 50.24, 39.68
2000-02-04, vnps0350.00o, 99, 653, 0.58, 0.62, 50.24, 39.71
2000-02-03, vnps0340.00o, 99, 580, 0.58, 0.62, 50.2, 39.58
2000-02-02, vnps0330.00o, 99, 596, 0.58, 0.62, 50.19, 39.57
2000-02-01, vnps0320.00o, 99, 826, 0.59, 0.63, 50.25, 39.69
2000-01-31, vnps0310.00o, 99, 975, 0.58, 0.61, 50.21, 39.62
2000-01-30, vnps0300.00o, 99, 653, 0.6, 0.65, 50.28, 39.71
2000-01-29, vnps0290.00o, 99, 766, 0.61, 0.62, 50.33, 39.8
2000-01-28, vnps0280.00o, 98, 728, 0.61, 0.63, 50.24, 39.64
2000-01-27, vnps0270.00o, 99, 794, 0.6, 0.63, 50.32, 39.78
2000-01-26, vnps0260.00o, 99, 669, 0.59, 0.62, 50.23, 39.67
2000-01-25, vnps0250.00o, 99, 764, 0.57, 0.6, 50.16, 39.57
2000-01-24, vnps0240.00o, 99, 764, 0.56, 0.6, 50.22, 39.65
2000-01-23, vnps0230.00o, 99, 1056, 0.57, 0.62, 50.33, 39.82
2000-01-22, vnps0220.00o, 99, 887, 0.58, 0.59, 50.3, 39.79
2000-01-21, vnps0210.00o, 99, 841, 0.57, 0.59, 50.27, 39.79
2000-01-20, vnps0200.00o, 99, 791, 0.58, 0.6, 50.21, 39.61
2000-01-19, vnps0190.00o, 99, 764, 0.59, 0.62, 50.16, 39.55
2000-01-18, vnps0180.00o, 99, 503, 0.57, 0.6, 50.22, 39.6
2000-01-17, vnps0170.00o, 99, 632, 0.56, 0.61, 50.27, 39.73
2000-01-16, vnps0160.00o, 99, 692, 0.6, 0.61, 50.2, 39.65
2000-01-14, vnps0140.00o, 99, 737, 0.6, 0.61, 50.2, 39.63
2000-01-13, vnps0130.00o, 99, 923, 0.59, 0.62, 50.23, 39.7
2000-01-12, vnps0120.00o, 98, 729, 0.59, 0.61, 50.21, 39.61
2000-01-11, vnps0110.00o, 98, 1071, 0.58, 0.6, 50.15, 39.52
2000-01-10, vnps0100.00o, 99, 738, 0.58, 0.61, 50.2, 39.64
2000-01-09, vnps0090.00o, 99, 762, 0.57, 0.61, 50.28, 39.74
2000-01-08, vnps0080.00o, 99, 1005, 0.58, 0.6, 50.38, 39.91
2000-01-07, vnps0070.00o, 99, 1107, 0.59, 0.59, 50.39, 39.92
2000-01-06, vnps0060.00o, 99, 716, 0.58, 0.6, 50.34, 39.85
2000-01-05, vnps0050.00o, 99, 1230, 0.59, 0.62, 50.36, 39.88
2000-01-04, vnps0040.00o, 99, 539, 0.58, 0.6, 50.37, 39.89
2000-01-03, vnps0030.00o, 97, 746, 0.58, 0.61, 50.4, 39.95
2000-01-02, vnps0020.00o, 99, 851, 0.56, 0.6, 50.46, 40.14
2000-01-01, vnps0010.00o, 99, 849, 0.56, 0.59, 50.46, 40.1