Datetime-UTC, Datetime-J2000, North, East, Up
2025/01/11 00:00:00, 789825600.00, 0.000000, 0.000000, 0.000000
2025/01/11 00:05:00, 789825900.00, 0.003700, -0.002900, 0.066900
2025/01/11 00:10:00, 789826200.00, 0.007900, 0.000400, 0.036300
2025/01/11 00:15:00, 789826500.00, -0.010300, 0.009100, -0.017800
2025/01/11 00:20:00, 789826800.00, -0.009100, 0.006700, -0.050500
2025/01/11 00:30:00, 789827400.00, 0.001700, 0.011900, 0.009300
2025/01/11 00:35:00, 789827700.00, 0.021000, -0.000900, 0.029300
2025/01/11 00:40:00, 789828000.00, 0.020300, -0.001400, 0.051100
2025/01/11 00:45:00, 789828300.00, 0.014900, 0.009300, 0.048400
2025/01/11 00:50:00, 789828600.00, 0.017300, 0.005100, 0.042800
2025/01/11 00:55:00, 789828900.00, 0.025600, 0.006500, 0.034200
2025/01/11 01:00:00, 789829200.00, 0.021400, 0.003200, 0.034500
2025/01/11 01:05:00, 789829500.00, 0.006600, 0.003100, 0.050600
2025/01/11 01:10:00, 789829800.00, 0.022700, 0.009400, 0.015800
2025/01/11 01:15:00, 789830100.00, 0.022900, 0.005800, 0.014900
2025/01/11 01:20:00, 789830400.00, 0.011000, 0.016800, 0.042400
2025/01/11 01:25:00, 789830700.00, 0.008900, 0.011600, 0.034900
2025/01/11 01:30:00, 789831000.00, 0.022300, 0.008500, 0.037600
2025/01/11 01:35:00, 789831300.00, 0.020600, 0.017700, 0.027000
2025/01/11 01:40:00, 789831600.00, 0.024200, 0.012200, 0.035000
2025/01/11 01:45:00, 789831900.00, 0.025400, 0.014900, 0.024300
2025/01/11 01:50:00, 789832200.00, 0.023100, 0.007100, 0.041700
2025/01/11 01:55:00, 789832500.00, 0.016800, 0.007000, 0.051600
2025/01/11 02:00:00, 789832800.00, 0.017700, 0.014200, 0.052000
2025/01/11 02:05:00, 789833100.00, 0.021900, 0.012100, 0.033300
2025/01/11 02:10:00, 789833400.00, 0.022600, 0.006300, 0.047800
2025/01/11 02:15:00, 789833700.00, 0.022400, 0.012800, 0.042900
2025/01/11 02:20:00, 789834000.00, 0.010100, 0.004100, 0.062500
2025/01/11 02:25:00, 789834300.00, 0.033800, 0.023300, 0.012800
2025/01/11 02:30:00, 789834600.00, 0.029600, 0.010200, 0.049100
2025/01/11 02:35:00, 789834900.00, 0.023600, 0.012700, 0.044600
2025/01/11 02:40:00, 789835200.00, 0.028200, 0.017200, 0.039700
2025/01/11 02:45:00, 789835500.00, 0.031500, 0.010400, 0.042000
2025/01/11 02:50:00, 789835800.00, 0.023500, 0.010900, 0.045400
2025/01/11 03:00:00, 789836400.00, 0.022600, 0.005800, 0.034300
2025/01/11 03:05:00, 789836700.00, 0.031600, 0.017100, 0.054200
2025/01/11 03:10:00, 789837000.00, 0.042100, 0.018700, 0.050600
2025/01/11 03:15:00, 789837300.00, 0.030000, 0.012300, 0.044500
2025/01/11 03:20:00, 789837600.00, 0.030900, 0.017500, 0.030200
2025/01/11 03:25:00, 789837900.00, 0.034500, 0.012100, 0.023300
2025/01/11 03:30:00, 789838200.00, 0.035900, 0.001100, 0.050200
2025/01/11 03:35:00, 789838500.00, 0.029500, 0.015300, 0.024400
2025/01/11 03:40:00, 789838800.00, 0.034000, 0.003900, 0.020400
2025/01/11 03:45:00, 789839100.00, 0.037700, 0.018000, 0.082700
2025/01/11 03:50:00, 789839400.00, 0.031200, 0.012700, 0.055900
2025/01/11 03:55:00, 789839700.00, 0.033900, 0.014500, 0.024900
2025/01/11 04:00:00, 789840000.00, 0.033300, 0.015400, 0.010000
2025/01/11 04:05:00, 789840300.00, 0.031100, 0.020700, 0.045200
2025/01/11 04:10:00, 789840600.00, 0.037000, 0.023600, 0.020000
2025/01/11 04:15:00, 789840900.00, 0.037400, 0.007600, 0.050700
2025/01/11 04:20:00, 789841200.00, 0.017900, 0.011900, 0.059400
2025/01/11 04:25:00, 789841500.00, 0.038800, 0.016800, 0.060500
2025/01/11 04:30:00, 789841800.00, 0.026600, 0.012100, 0.049400
2025/01/11 04:35:00, 789842100.00, 0.029300, 0.016900, 0.052300
2025/01/11 04:40:00, 789842400.00, 0.031300, 0.006700, 0.035300
2025/01/11 04:45:00, 789842700.00, 0.008300, 0.027800, 0.084400
2025/01/11 04:50:00, 789843000.00, 0.026500, 0.018500, 0.055000
2025/01/11 04:55:00, 789843300.00, 0.024600, 0.017500, 0.042200
2025/01/11 05:00:00, 789843600.00, 0.022000, 0.010800, 0.068300
2025/01/11 05:05:00, 789843900.00, 0.030300, 0.017500, 0.037500
2025/01/11 05:10:00, 789844200.00, 0.033900, 0.013100, 0.028500
2025/01/11 05:15:00, 789844500.00, 0.023800, 0.020600, 0.040500
2025/01/11 05:20:00, 789844800.00, 0.029900, 0.024900, 0.047000
2025/01/11 05:25:00, 789845100.00, 0.015400, 0.015900, 0.047400
2025/01/11 05:30:00, 789845400.00, 0.036300, 0.012600, 0.041500
2025/01/11 05:35:00, 789845700.00, 0.031100, 0.028500, 0.056800
2025/01/11 05:40:00, 789846000.00, 0.031700, 0.020900, 0.034800
2025/01/11 05:45:00, 789846300.00, 0.025700, 0.022500, 0.035600
2025/01/11 05:50:00, 789846600.00, 0.027600, 0.028900, 0.031900
2025/01/11 05:55:00, 789846900.00, 0.025700, 0.025400, 0.036600
2025/01/11 06:00:00, 789847200.00, 0.015500, 0.023000, 0.043400
2025/01/11 06:05:00, 789847500.00, 0.032700, 0.016200, 0.033400
2025/01/11 06:10:00, 789847800.00, 0.017400, 0.020500, 0.034100
2025/01/11 06:15:00, 789848100.00, 0.039700, 0.020800, 0.027300
2025/01/11 06:20:00, 789848400.00, 0.017900, 0.017300, 0.040100
2025/01/11 06:25:00, 789848700.00, 0.031500, 0.019900, 0.031300
2025/01/11 06:30:00, 789849000.00, 0.018400, 0.013300, 0.025600
2025/01/11 06:35:00, 789849300.00, 0.020900, 0.026100, 0.018000
2025/01/11 06:40:00, 789849600.00, 0.023400, 0.026100, -0.003500
2025/01/11 06:45:00, 789849900.00, 0.028100, 0.022600, 0.007700
2025/01/11 06:50:00, 789850200.00, 0.019000, 0.030400, 0.014800
2025/01/11 06:55:00, 789850500.00, 0.011300, 0.024400, 0.035500
2025/01/11 07:00:00, 789850800.00, 0.035500, 0.023900, 0.025600
2025/01/11 07:05:00, 789851100.00, 0.021000, 0.023100, 0.032900
2025/01/11 07:10:00, 789851400.00, 0.026800, 0.026000, 0.037100
2025/01/11 07:15:00, 789851700.00, 0.025300, 0.020800, 0.046200
2025/01/11 07:20:00, 789852000.00, 0.014100, 0.026700, 0.059500
2025/01/11 07:25:00, 789852300.00, 0.029500, 0.012500, 0.049900
2025/01/11 07:30:00, 789852600.00, 0.036000, 0.024700, 0.042000
2025/01/11 07:35:00, 789852900.00, 0.031400, 0.020400, 0.053700
2025/01/11 07:40:00, 789853200.00, 0.019800, 0.017200, 0.061800
2025/01/11 07:45:00, 789853500.00, 0.035500, 0.022400, 0.051800
2025/01/11 07:50:00, 789853800.00, 0.021700, 0.022900, 0.065700
2025/01/11 07:55:00, 789854100.00, 0.023800, 0.010800, 0.092200
2025/01/11 08:00:00, 789854400.00, 0.030600, 0.017500, 0.056200
2025/01/11 08:05:00, 789854700.00, 0.038300, 0.023400, 0.028900
2025/01/11 08:10:00, 789855000.00, 0.026700, 0.018000, 0.074600
2025/01/11 08:15:00, 789855300.00, 0.011100, 0.018300, 0.078900
2025/01/11 08:20:00, 789855600.00, 0.025600, 0.013400, 0.060100
2025/01/11 08:25:00, 789855900.00, 0.023600, 0.024400, 0.089100
2025/01/11 08:30:00, 789856200.00, 0.026600, 0.021900, 0.090100
2025/01/11 08:35:00, 789856500.00, 0.036500, 0.023500, 0.076100
2025/01/11 08:40:00, 789856800.00, 0.024400, 0.031000, 0.068900
2025/01/11 08:45:00, 789857100.00, 0.036300, 0.019400, 0.051000
2025/01/11 08:50:00, 789857400.00, 0.040300, 0.025500, 0.006900
2025/01/11 08:55:00, 789857700.00, 0.032700, 0.029400, 0.010600
2025/01/11 09:00:00, 789858000.00, 0.025700, 0.029400, 0.029300
2025/01/11 09:05:00, 789858300.00, 0.036500, 0.033300, 0.034200
2025/01/11 09:10:00, 789858600.00, 0.032800, 0.021000, 0.050900
2025/01/11 09:15:00, 789858900.00, 0.031300, 0.033300, 0.035300
2025/01/11 09:20:00, 789859200.00, 0.034400, 0.032600, 0.030000
2025/01/11 09:25:00, 789859500.00, 0.026500, 0.029600, 0.036600
2025/01/11 09:30:00, 789859800.00, 0.043800, 0.036200, 0.028700
2025/01/11 09:35:00, 789860100.00, 0.041200, 0.028800, 0.020900
2025/01/11 09:40:00, 789860400.00, 0.041500, 0.040800, 0.025200
2025/01/11 09:45:00, 789860700.00, 0.035100, 0.028000, 0.038600
2025/01/11 09:50:00, 789861000.00, 0.034500, 0.032200, 0.032300
2025/01/11 09:55:00, 789861300.00, 0.025900, 0.034200, 0.029900
2025/01/11 10:00:00, 789861600.00, 0.033000, 0.028900, 0.022400
2025/01/11 10:05:00, 789861900.00, 0.028000, 0.026500, 0.031900
2025/01/11 10:10:00, 789862200.00, 0.039600, 0.041600, 0.017900
2025/01/11 10:15:00, 789862500.00, 0.033700, 0.034800, 0.009500
2025/01/11 10:20:00, 789862800.00, 0.032000, 0.032200, 0.028000
2025/01/11 10:25:00, 789863100.00, 0.034600, 0.029900, 0.032600
2025/01/11 10:30:00, 789863400.00, 0.038800, 0.044800, 0.004200
2025/01/11 10:35:00, 789863700.00, 0.034800, 0.039400, 0.013500
2025/01/11 10:40:00, 789864000.00, 0.026700, 0.039000, 0.024700
2025/01/11 10:45:00, 789864300.00, 0.015800, 0.021500, 0.056200
2025/01/11 10:50:00, 789864600.00, 0.027900, 0.019400, 0.029200
2025/01/11 10:55:00, 789864900.00, 0.031800, 0.031300, 0.018700
2025/01/11 11:00:00, 789865200.00, 0.033200, 0.031500, 0.034000
2025/01/11 11:05:00, 789865500.00, 0.027600, 0.033100, 0.026400
2025/01/11 11:10:00, 789865800.00, 0.028300, 0.026800, 0.018400
2025/01/11 11:15:00, 789866100.00, 0.022000, 0.026100, 0.015600
2025/01/11 11:20:00, 789866400.00, 0.025400, 0.030200, 0.021100
2025/01/11 11:25:00, 789866700.00, 0.021800, 0.024400, 0.037600
2025/01/11 11:30:00, 789867000.00, 0.022200, 0.028300, 0.045400
2025/01/11 11:35:00, 789867300.00, 0.026300, 0.033000, 0.025100
2025/01/11 11:40:00, 789867600.00, 0.025500, 0.031300, 0.057100
2025/01/11 11:45:00, 789867900.00, 0.024100, 0.025100, 0.013800
2025/01/11 11:50:00, 789868200.00, 0.033400, 0.025200, 0.018700
2025/01/11 11:55:00, 789868500.00, 0.019200, 0.027400, 0.029700
2025/01/11 12:00:00, 789868800.00, 0.024300, 0.024000, 0.020700
2025/01/11 12:05:00, 789869100.00, 0.021500, 0.028200, 0.039000
2025/01/11 12:10:00, 789869400.00, 0.026400, 0.025200, 0.041100
2025/01/11 12:15:00, 789869700.00, 0.028900, 0.024000, 0.033000
2025/01/11 12:20:00, 789870000.00, 0.023600, 0.026500, 0.048400
2025/01/11 12:25:00, 789870300.00, 0.028900, 0.027900, 0.040100
2025/01/11 12:30:00, 789870600.00, 0.032800, 0.025900, 0.039800
2025/01/11 12:35:00, 789870900.00, 0.041700, 0.032100, 0.064000
2025/01/11 12:40:00, 789871200.00, 0.020200, 0.028200, 0.047400
2025/01/11 12:45:00, 789871500.00, 0.022200, 0.028400, 0.060900
2025/01/11 12:50:00, 789871800.00, 0.035900, 0.030000, 0.064200
2025/01/11 12:55:00, 789872100.00, 0.042800, 0.035300, 0.062000
2025/01/11 13:00:00, 789872400.00, 0.040700, 0.033600, 0.063600
2025/01/11 13:05:00, 789872700.00, 0.030900, 0.033100, 0.049000
2025/01/11 13:10:00, 789873000.00, 0.032400, 0.038900, 0.034200
2025/01/11 13:15:00, 789873300.00, 0.023700, 0.045400, 0.059700
2025/01/11 13:20:00, 789873600.00, 0.035100, 0.031600, 0.060200
2025/01/11 13:25:00, 789873900.00, 0.033300, 0.034500, 0.049900
2025/01/11 13:30:00, 789874200.00, 0.025000, 0.030500, 0.055200
2025/01/11 13:35:00, 789874500.00, 0.030000, 0.033800, 0.038500
2025/01/11 13:40:00, 789874800.00, 0.025900, 0.034600, 0.038100
2025/01/11 13:45:00, 789875100.00, 0.043800, 0.035100, -0.011000
2025/01/11 13:50:00, 789875400.00, 0.036800, 0.030600, 0.020600
2025/01/11 13:55:00, 789875700.00, 0.048700, 0.034800, -0.015400
2025/01/11 14:00:00, 789876000.00, 0.030600, 0.035600, 0.020500
2025/01/11 14:05:00, 789876300.00, 0.035500, 0.037700, 0.027100
2025/01/11 14:10:00, 789876600.00, 0.026100, 0.031200, 0.032300
2025/01/11 14:15:00, 789876900.00, 0.043600, 0.037900, 0.021100
2025/01/11 14:20:00, 789877200.00, 0.027300, 0.037900, 0.034100
2025/01/11 14:25:00, 789877500.00, 0.026200, 0.022900, 0.022800
2025/01/11 14:30:00, 789877800.00, 0.033500, 0.026100, 0.032400
2025/01/11 14:35:00, 789878100.00, 0.039800, 0.031400, 0.020300
2025/01/11 14:40:00, 789878400.00, 0.026600, 0.026500, 0.032400
2025/01/11 14:45:00, 789878700.00, 0.036400, 0.019200, 0.017300
2025/01/11 14:50:00, 789879000.00, 0.022500, 0.022300, 0.004000
2025/01/11 14:55:00, 789879300.00, 0.039300, 0.029900, 0.026600
2025/01/11 15:00:00, 789879600.00, 0.033200, 0.026800, 0.012200
2025/01/11 15:05:00, 789879900.00, 0.025300, 0.024500, 0.052500
2025/01/11 15:10:00, 789880200.00, 0.029000, 0.028800, 0.046900
2025/01/11 15:15:00, 789880500.00, 0.027100, 0.027900, 0.019500
2025/01/11 15:20:00, 789880800.00, 0.034200, 0.031100, 0.050100
2025/01/11 15:25:00, 789881100.00, 0.029300, 0.030000, 0.019000
2025/01/11 15:30:00, 789881400.00, 0.031100, 0.027900, 0.009800
2025/01/11 15:35:00, 789881700.00, 0.037700, 0.027300, 0.048300
2025/01/11 15:40:00, 789882000.00, 0.037800, 0.017800, 0.029000
2025/01/11 15:45:00, 789882300.00, 0.032900, 0.023700, 0.044800
2025/01/11 15:50:00, 789882600.00, 0.040300, 0.017000, 0.038800
2025/01/11 15:55:00, 789882900.00, 0.034500, 0.020200, 0.014100
2025/01/11 16:00:00, 789883200.00, 0.036500, 0.023100, 0.022400
2025/01/11 16:05:00, 789883500.00, 0.035500, 0.032600, 0.011600
2025/01/11 16:10:00, 789883800.00, 0.016400, 0.020300, 0.057800
2025/01/11 16:15:00, 789884100.00, 0.012900, 0.026800, 0.078000
2025/01/11 16:20:00, 789884400.00, 0.024600, 0.026100, 0.063800
2025/01/11 16:25:00, 789884700.00, 0.041600, 0.033800, 0.047000
2025/01/11 16:30:00, 789885000.00, 0.020900, 0.028400, 0.025400
2025/01/11 16:35:00, 789885300.00, 0.031700, 0.035900, 0.024800
2025/01/11 16:40:00, 789885600.00, 0.027300, 0.037800, 0.047700
2025/01/11 16:45:00, 789885900.00, 0.039800, 0.030800, 0.033800
2025/01/11 16:50:00, 789886200.00, 0.038100, 0.034100, 0.030400
2025/01/11 16:55:00, 789886500.00, 0.026600, 0.028900, 0.031100
2025/01/11 17:00:00, 789886800.00, 0.021200, 0.030700, 0.026500
2025/01/11 17:05:00, 789887100.00, 0.024500, 0.038800, 0.038100
2025/01/11 17:10:00, 789887400.00, 0.021400, 0.034200, 0.041100
2025/01/11 17:15:00, 789887700.00, 0.043500, 0.036100, 0.022300
2025/01/11 17:20:00, 789888000.00, 0.025200, 0.035900, 0.033400
2025/01/11 17:25:00, 789888300.00, 0.017000, 0.029000, 0.033300
2025/01/11 17:30:00, 789888600.00, 0.018300, 0.030900, 0.043700
2025/01/11 17:35:00, 789888900.00, 0.033100, 0.029700, 0.035800
2025/01/11 17:40:00, 789889200.00, 0.030800, 0.028500, 0.050100
2025/01/11 17:45:00, 789889500.00, 0.032000, 0.038900, 0.037000
2025/01/11 17:50:00, 789889800.00, 0.032800, 0.027800, 0.049000
2025/01/11 17:55:00, 789890100.00, 0.037200, 0.038700, 0.011700
2025/01/11 18:00:00, 789890400.00, 0.031400, 0.033100, 0.038900
2025/01/11 18:05:00, 789890700.00, 0.021400, 0.037600, 0.020500
2025/01/11 18:10:00, 789891000.00, 0.028500, 0.044000, 0.025300
2025/01/11 18:15:00, 789891300.00, 0.021800, 0.039300, -0.001400
2025/01/11 18:20:00, 789891600.00, 0.008000, 0.031100, 0.033700
2025/01/11 18:25:00, 789891900.00, 0.031200, 0.040200, -0.021300
2025/01/11 18:30:00, 789892200.00, 0.021800, 0.032700, -0.001500
2025/01/11 18:35:00, 789892500.00, 0.024900, 0.028200, 0.041900
2025/01/11 18:40:00, 789892800.00, 0.029400, 0.032700, 0.003200
2025/01/11 18:45:00, 789893100.00, 0.033600, 0.026800, 0.001100
2025/01/11 18:50:00, 789893400.00, 0.029900, 0.026100, 0.028100
2025/01/11 18:55:00, 789893700.00, 0.024700, 0.040800, 0.020900
2025/01/11 19:00:00, 789894000.00, 0.023500, 0.024600, 0.031300
2025/01/11 19:05:00, 789894300.00, 0.028400, 0.030200, 0.017700
2025/01/11 19:10:00, 789894600.00, 0.043400, 0.030000, 0.004600
2025/01/11 19:15:00, 789894900.00, 0.040200, 0.033900, 0.014000
2025/01/11 19:20:00, 789895200.00, 0.034700, 0.021900, 0.001800
2025/01/11 19:25:00, 789895500.00, 0.025800, 0.022800, 0.044100
2025/01/11 19:30:00, 789895800.00, 0.038200, 0.025000, 0.038700
2025/01/11 19:35:00, 789896100.00, 0.036600, 0.033700, 0.017100
2025/01/11 19:40:00, 789896400.00, 0.033800, 0.027300, 0.010200
2025/01/11 19:45:00, 789896700.00, 0.037700, 0.038200, 0.015100
2025/01/11 19:50:00, 789897000.00, 0.037700, 0.024200, 0.015600
2025/01/11 19:55:00, 789897300.00, 0.028100, 0.018900, 0.032800
2025/01/11 20:00:00, 789897600.00, 0.031200, 0.022500, 0.036300
2025/01/11 20:05:00, 789897900.00, 0.030100, 0.021600, 0.009800
2025/01/11 20:10:00, 789898200.00, 0.028200, 0.027500, 0.041800
2025/01/11 20:15:00, 789898500.00, 0.026300, 0.025100, 0.023900
2025/01/11 20:20:00, 789898800.00, 0.033400, 0.019800, 0.000400
2025/01/11 20:25:00, 789899100.00, 0.031100, 0.018400, 0.008400
2025/01/11 20:30:00, 789899400.00, 0.036100, 0.024300, 0.013700
2025/01/11 20:35:00, 789899700.00, 0.026500, 0.016900, 0.018600
2025/01/11 20:40:00, 789900000.00, 0.028700, 0.022000, 0.021400
2025/01/11 20:45:00, 789900300.00, 0.028300, 0.011300, 0.039300
2025/01/11 20:50:00, 789900600.00, 0.028000, 0.022700, 0.033100
2025/01/11 20:55:00, 789900900.00, 0.023600, 0.015800, 0.035800
2025/01/11 21:00:00, 789901200.00, 0.029000, 0.020400, 0.014500
2025/01/11 21:05:00, 789901500.00, 0.019100, 0.016300, 0.032300
2025/01/11 21:10:00, 789901800.00, 0.028700, 0.013400, 0.014100
2025/01/11 21:15:00, 789902100.00, 0.029700, 0.014400, 0.037800
2025/01/11 21:20:00, 789902400.00, 0.024900, 0.019000, 0.015200
2025/01/11 21:25:00, 789902700.00, 0.016500, 0.024600, 0.033300
2025/01/11 21:30:00, 789903000.00, 0.027300, 0.018900, 0.033000
2025/01/11 21:35:00, 789903300.00, 0.024200, 0.024500, 0.016500
2025/01/11 21:40:00, 789903600.00, 0.033400, 0.024600, 0.013800
2025/01/11 21:45:00, 789903900.00, 0.027200, 0.017800, 0.029400
2025/01/11 21:50:00, 789904200.00, 0.023100, 0.022100, 0.042400
2025/01/11 21:55:00, 789904500.00, 0.028300, 0.017400, 0.024200
2025/01/11 22:00:00, 789904800.00, 0.048000, 0.013000, 0.022300
2025/01/11 22:05:00, 789905100.00, 0.026000, 0.010100, 0.056600
2025/01/11 22:10:00, 789905400.00, 0.031600, 0.008300, 0.047400
2025/01/11 22:15:00, 789905700.00, 0.024900, 0.016100, 0.033300
2025/01/11 22:20:00, 789906000.00, 0.029700, 0.027200, 0.037000
2025/01/11 22:25:00, 789906300.00, 0.018800, 0.016800, 0.041100
2025/01/11 22:30:00, 789906600.00, 0.037000, 0.011500, 0.035800
2025/01/11 22:35:00, 789906900.00, 0.035000, 0.009600, 0.045000
2025/01/11 22:40:00, 789907200.00, 0.034900, 0.015300, 0.028000
2025/01/11 22:45:00, 789907500.00, 0.033500, 0.018500, 0.031300
2025/01/11 22:50:00, 789907800.00, 0.034100, 0.023400, 0.006200
2025/01/11 22:55:00, 789908100.00, 0.027200, 0.016200, 0.036200
2025/01/11 23:00:00, 789908400.00, 0.021900, 0.015200, 0.051600
2025/01/11 23:05:00, 789908700.00, 0.033800, 0.020400, 0.029800
2025/01/11 23:10:00, 789909000.00, 0.019600, 0.019100, 0.050000
2025/01/11 23:15:00, 789909300.00, 0.033200, 0.019600, 0.013200
2025/01/11 23:20:00, 789909600.00, 0.023500, 0.021600, 0.035900
2025/01/11 23:25:00, 789909900.00, 0.040100, 0.030700, 0.029800
2025/01/11 23:30:00, 789910200.00, 0.033000, 0.011400, 0.031100
2025/01/11 23:35:00, 789910500.00, 0.038400, 0.020000, 0.010000
2025/01/11 23:40:00, 789910800.00, 0.033400, 0.024700, 0.031100
2025/01/11 23:45:00, 789911100.00, 0.022100, 0.021900, 0.018500
2025/01/11 23:50:00, 789911400.00, 0.038400, 0.020900, 0.027000
2025/01/11 23:55:00, 789911700.00, 0.036200, 0.024000, 0.038700
2025/01/12 00:00:00, 789912000.00, 0.001300, 0.007600, -0.015200
2025/01/12 00:05:00, 789912300.00, 0.010700, 0.011800, -0.012800
2025/01/12 00:10:00, 789912600.00, -0.020200, 0.019800, -0.074200
2025/01/12 00:15:00, 789912900.00, -0.013800, 0.016500, -0.084100
2025/01/12 00:20:00, 789913200.00, 0.012700, 0.007300, 0.063800
2025/01/12 00:25:00, 789913500.00, 0.014600, 0.018500, 0.001600
2025/01/12 00:30:00, 789913800.00, 0.020300, 0.003000, 0.011200
2025/01/12 00:35:00, 789914100.00, 0.015900, 0.014000, 0.030800
2025/01/12 00:40:00, 789914400.00, 0.026700, 0.012800, 0.043900
2025/01/12 00:45:00, 789914700.00, 0.021800, 0.006200, 0.056200
2025/01/12 00:50:00, 789915000.00, 0.029200, 0.013000, 0.019900
2025/01/12 00:55:00, 789915300.00, 0.020300, 0.007800, 0.045600
2025/01/12 01:00:00, 789915600.00, 0.028600, 0.024600, 0.067200
2025/01/12 01:05:00, 789915900.00, 0.025400, 0.015900, 0.028200
2025/01/12 01:10:00, 789916200.00, 0.019000, 0.023600, 0.033500
2025/01/12 01:15:00, 789916500.00, 0.027900, 0.022900, 0.046600
2025/01/12 01:20:00, 789916800.00, 0.021700, 0.010300, 0.036500
2025/01/12 01:25:00, 789917100.00, 0.020200, 0.014000, 0.043500
2025/01/12 01:30:00, 789917400.00, 0.022400, 0.010500, 0.032400
2025/01/12 01:35:00, 789917700.00, 0.025500, 0.021600, 0.041400
2025/01/12 01:40:00, 789918000.00, 0.031700, 0.021700, 0.029200
2025/01/12 01:45:00, 789918300.00, 0.024500, 0.018200, 0.003300
2025/01/12 01:50:00, 789918600.00, 0.025500, 0.023300, 0.019400
2025/01/12 01:55:00, 789918900.00, 0.026100, 0.008500, 0.015600
2025/01/12 02:00:00, 789919200.00, 0.011900, 0.009100, 0.044000
2025/01/12 02:05:00, 789919500.00, 0.027400, 0.017500, 0.017400
2025/01/12 02:10:00, 789919800.00, 0.025200, 0.021100, 0.019100
2025/01/12 02:15:00, 789920100.00, 0.032000, 0.019200, 0.027300
2025/01/12 02:20:00, 789920400.00, 0.029300, 0.022400, 0.041800
2025/01/12 02:25:00, 789920700.00, 0.026600, 0.018200, 0.053400
2025/01/12 02:30:00, 789921000.00, 0.023600, 0.014200, 0.032600
2025/01/12 02:35:00, 789921300.00, 0.016000, 0.013900, 0.016400
2025/01/12 02:40:00, 789921600.00, 0.026600, 0.017600, 0.036500
2025/01/12 02:45:00, 789921900.00, 0.025300, 0.020400, 0.028300
2025/01/12 02:50:00, 789922200.00, 0.026700, 0.019400, 0.007000
2025/01/12 02:55:00, 789922500.00, 0.019600, 0.013300, 0.039000
2025/01/12 03:00:00, 789922800.00, 0.021500, 0.020100, 0.027600
2025/01/12 03:05:00, 789923100.00, 0.023900, 0.017100, 0.000900
2025/01/12 03:10:00, 789923400.00, 0.018400, 0.022200, 0.014000
2025/01/12 03:15:00, 789923700.00, 0.030100, 0.011300, 0.033700
2025/01/12 03:20:00, 789924000.00, 0.028600, 0.009900, -0.006000
2025/01/12 03:25:00, 789924300.00, 0.032400, 0.008300, -0.011400
2025/01/12 03:30:00, 789924600.00, 0.041900, 0.028200, 0.014400
2025/01/12 03:35:00, 789924900.00, 0.022000, 0.023100, 0.020800
2025/01/12 03:40:00, 789925200.00, 0.035500, 0.011200, 0.061300
2025/01/12 03:45:00, 789925500.00, 0.036500, 0.009100, 0.021600
2025/01/12 03:50:00, 789925800.00, 0.038000, 0.021000, 0.031300
2025/01/12 03:55:00, 789926100.00, 0.031000, 0.011400, 0.028300
2025/01/12 04:00:00, 789926400.00, 0.030700, 0.015000, 0.070200
2025/01/12 04:05:00, 789926700.00, 0.024000, 0.022700, 0.039800
2025/01/12 04:10:00, 789927000.00, 0.033500, 0.017800, 0.028200
2025/01/12 04:15:00, 789927300.00, 0.026900, 0.029500, 0.032800
2025/01/12 04:20:00, 789927600.00, 0.029000, 0.015100, 0.000100
2025/01/12 04:25:00, 789927900.00, 0.040100, 0.023300, 0.007700
2025/01/12 04:30:00, 789928200.00, 0.038000, 0.021300, 0.026800
2025/01/12 04:35:00, 789928500.00, 0.023600, 0.039300, 0.053600
2025/01/12 04:40:00, 789928800.00, 0.023300, 0.034500, 0.034600
2025/01/12 04:45:00, 789929100.00, 0.028900, 0.021000, 0.013600
2025/01/12 04:50:00, 789929400.00, 0.020900, 0.027500, 0.042500
2025/01/12 04:55:00, 789929700.00, 0.031000, 0.022000, 0.023300
2025/01/12 05:00:00, 789930000.00, 0.029400, 0.024100, 0.021700
2025/01/12 05:05:00, 789930300.00, 0.029600, 0.027400, 0.020100
2025/01/12 05:10:00, 789930600.00, 0.032400, 0.031100, 0.040000
2025/01/12 05:15:00, 789930900.00, 0.025500, 0.022700, 0.014400
2025/01/12 05:20:00, 789931200.00, 0.030200, 0.029300, 0.050000
2025/01/12 05:25:00, 789931500.00, 0.027700, 0.025100, 0.028300
2025/01/12 05:30:00, 789931800.00, 0.031400, 0.035200, 0.028100
2025/01/12 05:35:00, 789932100.00, 0.024400, 0.031200, 0.021200
2025/01/12 05:40:00, 789932400.00, 0.022500, 0.025200, 0.012300
2025/01/12 05:45:00, 789932700.00, 0.029000, 0.029500, 0.017100
2025/01/12 05:50:00, 789933000.00, 0.016600, 0.029000, 0.006400
2025/01/12 05:55:00, 789933300.00, 0.027500, 0.030900, 0.027000
2025/01/12 06:00:00, 789933600.00, 0.024600, 0.028600, 0.027100
2025/01/12 06:05:00, 789933900.00, 0.028900, 0.031200, 0.020400
2025/01/12 06:10:00, 789934200.00, 0.035300, 0.026300, 0.050100
2025/01/12 06:15:00, 789934500.00, 0.026600, 0.025400, 0.022500
2025/01/12 06:20:00, 789934800.00, 0.034000, 0.030700, 0.007100
2025/01/12 06:25:00, 789935100.00, 0.028300, 0.028800, 0.029600
2025/01/12 06:30:00, 789935400.00, 0.026500, 0.039700, 0.007600
2025/01/12 06:35:00, 789935700.00, 0.026400, 0.031400, 0.022900
2025/01/12 06:40:00, 789936000.00, 0.032100, 0.031900, 0.000400
2025/01/12 06:45:00, 789936300.00, 0.010000, 0.025000, 0.041700
2025/01/12 06:50:00, 789936600.00, 0.016300, 0.032900, 0.021400
2025/01/12 06:55:00, 789936900.00, 0.026700, 0.033700, 0.020400
2025/01/12 07:00:00, 789937200.00, 0.034400, 0.033500, 0.003400
2025/01/12 07:05:00, 789937500.00, 0.022600, 0.041200, 0.018200
2025/01/12 07:10:00, 789937800.00, 0.022500, 0.028000, 0.026500
2025/01/12 07:15:00, 789938100.00, 0.046100, 0.036200, 0.021600
2025/01/12 07:20:00, 789938400.00, 0.037000, 0.027000, 0.035100
2025/01/12 07:25:00, 789938700.00, 0.029800, 0.026900, 0.033100
2025/01/12 07:30:00, 789939000.00, 0.032400, 0.030000, 0.031400
2025/01/12 07:35:00, 789939300.00, 0.035500, 0.040100, 0.002100
2025/01/12 07:40:00, 789939600.00, 0.024700, 0.032400, 0.044900
2025/01/12 07:45:00, 789939900.00, 0.039100, 0.031700, 0.001600
2025/01/12 07:50:00, 789940200.00, 0.036000, 0.031600, 0.014900
2025/01/12 07:55:00, 789940500.00, 0.029900, 0.037500, 0.029600
2025/01/12 08:00:00, 789940800.00, 0.032800, 0.034800, 0.021200
2025/01/12 08:05:00, 789941100.00, 0.036700, 0.034700, 0.021400
2025/01/12 08:10:00, 789941400.00, 0.037500, 0.031900, 0.025800
2025/01/12 08:15:00, 789941700.00, 0.038400, 0.036500, 0.045300
2025/01/12 08:20:00, 789942000.00, 0.034400, 0.031400, 0.045800
2025/01/12 08:25:00, 789942300.00, 0.028100, 0.036000, 0.044900
2025/01/12 08:30:00, 789942600.00, 0.035700, 0.034400, 0.010700
2025/01/12 08:35:00, 789942900.00, 0.029500, 0.034800, 0.016900
2025/01/12 08:40:00, 789943200.00, 0.033700, 0.017700, 0.006100
2025/01/12 08:45:00, 789943500.00, 0.041500, 0.040300, 0.025600
2025/01/12 08:50:00, 789943800.00, 0.037300, 0.038300, 0.020800
2025/01/12 08:55:00, 789944100.00, 0.034000, 0.039300, 0.018100
2025/01/12 09:00:00, 789944400.00, 0.035600, 0.034300, 0.004000
2025/01/12 09:05:00, 789944700.00, 0.027000, 0.030400, 0.006300
2025/01/12 09:10:00, 789945000.00, 0.035400, 0.038700, 0.029400
2025/01/12 09:15:00, 789945300.00, 0.032800, 0.030100, 0.014100
2025/01/12 09:20:00, 789945600.00, 0.038600, 0.040300, 0.013500
2025/01/12 09:25:00, 789945900.00, 0.031300, 0.028800, 0.014500
2025/01/12 09:30:00, 789946200.00, 0.025500, 0.035200, 0.011600
2025/01/12 09:35:00, 789946500.00, 0.030800, 0.030100, 0.016200
2025/01/12 09:40:00, 789946800.00, 0.032900, 0.037300, 0.018500
2025/01/12 09:45:00, 789947100.00, 0.031100, 0.036100, 0.018000
2025/01/12 09:50:00, 789947400.00, 0.032200, 0.022600, 0.015900
2025/01/12 09:55:00, 789947700.00, 0.026500, 0.036900, 0.024500
2025/01/12 10:00:00, 789948000.00, 0.029200, 0.028100, 0.016200
2025/01/12 10:05:00, 789948300.00, 0.029300, 0.037700, 0.013200
2025/01/12 10:10:00, 789948600.00, 0.028700, 0.041100, 0.016700
2025/01/12 10:15:00, 789948900.00, 0.036600, 0.023600, 0.023100
2025/01/12 10:20:00, 789949200.00, 0.035900, 0.040400, 0.018800
2025/01/12 10:25:00, 789949500.00, 0.041600, 0.037100, -0.001200
2025/01/12 10:30:00, 789949800.00, 0.035300, 0.037500, 0.008800
2025/01/12 10:35:00, 789950100.00, 0.031500, 0.025300, 0.014700
2025/01/12 10:40:00, 789950400.00, 0.023100, 0.026900, 0.036300
2025/01/12 10:45:00, 789950700.00, 0.024700, 0.027000, 0.027100
2025/01/12 10:50:00, 789951000.00, 0.038200, 0.029200, -0.000700
2025/01/12 10:55:00, 789951300.00, 0.034000, 0.034700, 0.020500
2025/01/12 11:00:00, 789951600.00, 0.044000, 0.034800, 0.018000
2025/01/12 11:05:00, 789951900.00, 0.030500, 0.025900, 0.019100
2025/01/12 11:10:00, 789952200.00, 0.032100, 0.021100, 0.009600
2025/01/12 11:15:00, 789952500.00, 0.036200, 0.030200, 0.021200
2025/01/12 11:20:00, 789952800.00, 0.034400, 0.031200, 0.042500
2025/01/12 11:25:00, 789953100.00, 0.035700, 0.031600, 0.028200
2025/01/12 11:30:00, 789953400.00, 0.032700, 0.033000, 0.048200
2025/01/12 11:35:00, 789953700.00, 0.036500, 0.032700, 0.029600
2025/01/12 11:40:00, 789954000.00, 0.019200, 0.026100, 0.034500
2025/01/12 11:45:00, 789954300.00, 0.034200, 0.026800, 0.018900
2025/01/12 11:50:00, 789954600.00, 0.029200, 0.023800, 0.019400
2025/01/12 11:55:00, 789954900.00, 0.024700, 0.030900, -0.001300
2025/01/12 12:00:00, 789955200.00, 0.024000, 0.025000, 0.010500
2025/01/12 12:05:00, 789955500.00, 0.041800, 0.033700, 0.045500
2025/01/12 12:10:00, 789955800.00, 0.031700, 0.038100, 0.033700
2025/01/12 12:15:00, 789956100.00, 0.038400, 0.034300, 0.016400
2025/01/12 12:20:00, 789956400.00, 0.035200, 0.031400, 0.031200
2025/01/12 12:25:00, 789956700.00, 0.033200, 0.034300, 0.023100
2025/01/12 12:30:00, 789957000.00, 0.033100, 0.028700, 0.058500
2025/01/12 12:35:00, 789957300.00, 0.033100, 0.039900, 0.029400
2025/01/12 12:40:00, 789957600.00, 0.038200, 0.033800, 0.038800
2025/01/12 12:45:00, 789957900.00, 0.024300, 0.032600, 0.035200
2025/01/12 12:50:00, 789958200.00, 0.034400, 0.042600, 0.011900
2025/01/12 12:55:00, 789958500.00, 0.036300, 0.045400, 0.040700
2025/01/12 13:00:00, 789958800.00, 0.026200, 0.041500, 0.039100
2025/01/12 13:05:00, 789959100.00, 0.028700, 0.033900, 0.073100
2025/01/12 13:10:00, 789959400.00, 0.034000, 0.049200, 0.015000
2025/01/12 13:15:00, 789959700.00, 0.027600, 0.038100, 0.051900
2025/01/12 13:20:00, 789960000.00, 0.025100, 0.032400, 0.048800
2025/01/12 13:25:00, 789960300.00, 0.036300, 0.033500, 0.020300
2025/01/12 13:30:00, 789960600.00, 0.036500, 0.039300, 0.033300
2025/01/12 13:35:00, 789960900.00, 0.030700, 0.034900, 0.030200
2025/01/12 13:40:00, 789961200.00, 0.036500, 0.033300, 0.002900
2025/01/12 13:45:00, 789961500.00, 0.046300, 0.037000, -0.007600
2025/01/12 13:50:00, 789961800.00, 0.038800, 0.033700, -0.001900
2025/01/12 13:55:00, 789962100.00, 0.038400, 0.038900, 0.016800
2025/01/12 14:00:00, 789962400.00, 0.036600, 0.033700, 0.016900
2025/01/12 14:05:00, 789962700.00, 0.037200, 0.034300, -0.001700
2025/01/12 14:10:00, 789963000.00, 0.060300, 0.037600, 0.006900
2025/01/12 14:15:00, 789963300.00, 0.038700, 0.030700, 0.010700
2025/01/12 14:20:00, 789963600.00, 0.041200, 0.038300, -0.010500
2025/01/12 14:25:00, 789963900.00, 0.037000, 0.023500, -0.005300
2025/01/12 14:30:00, 789964200.00, 0.030600, 0.032800, 0.032200
2025/01/12 14:35:00, 789964500.00, 0.031500, 0.030000, 0.023900
2025/01/12 14:40:00, 789964800.00, 0.026000, 0.023600, 0.017100
2025/01/12 14:45:00, 789965100.00, 0.045200, 0.029100, 0.011200
2025/01/12 14:50:00, 789965400.00, 0.037100, 0.025200, 0.009400
2025/01/12 14:55:00, 789965700.00, 0.038300, 0.026900, 0.009400
2025/01/12 15:00:00, 789966000.00, 0.032500, 0.027100, 0.011700
2025/01/12 15:05:00, 789966300.00, 0.030400, 0.028600, 0.003300
2025/01/12 15:10:00, 789966600.00, 0.035000, 0.026900, -0.007200
2025/01/12 15:15:00, 789966900.00, 0.035300, 0.033600, -0.007300
2025/01/12 15:20:00, 789967200.00, 0.048400, 0.027400, 0.031000
2025/01/12 15:25:00, 789967500.00, 0.033900, 0.020100, -0.008300
2025/01/12 15:30:00, 789967800.00, 0.039100, 0.016500, 0.042200
2025/01/12 15:35:00, 789968100.00, 0.032000, 0.011000, 0.015500
2025/01/12 15:40:00, 789968400.00, 0.046900, 0.019500, 0.000300
2025/01/12 15:45:00, 789968700.00, 0.043500, 0.018000, 0.011500
2025/01/12 15:50:00, 789969000.00, 0.049900, 0.016700, 0.013200
2025/01/12 15:55:00, 789969300.00, 0.043600, 0.016900, 0.016500
2025/01/12 16:00:00, 789969600.00, 0.046900, 0.027700, 0.004900
2025/01/12 16:05:00, 789969900.00, 0.036700, 0.021100, 0.042800
2025/01/12 16:10:00, 789970200.00, 0.051900, 0.031200, -0.013200
2025/01/12 16:15:00, 789970500.00, 0.043800, 0.025500, 0.026800
2025/01/12 16:20:00, 789970800.00, 0.031900, 0.028700, 0.021200
2025/01/12 16:25:00, 789971100.00, 0.038700, 0.029300, 0.016400
2025/01/12 16:30:00, 789971400.00, 0.033000, 0.032000, 0.016000
2025/01/12 16:35:00, 789971700.00, 0.036400, 0.033700, 0.025100
2025/01/12 16:40:00, 789972000.00, 0.026700, 0.032700, 0.031100
2025/01/12 16:45:00, 789972300.00, 0.027400, 0.035200, 0.027800
2025/01/12 16:50:00, 789972600.00, 0.024900, 0.028700, 0.025900
2025/01/12 16:55:00, 789972900.00, 0.037800, 0.032500, 0.025100
2025/01/12 17:00:00, 789973200.00, 0.031800, 0.027100, 0.020300
2025/01/12 17:05:00, 789973500.00, 0.025200, 0.029000, 0.014800
2025/01/12 17:10:00, 789973800.00, 0.038500, 0.035000, 0.027300
2025/01/12 17:15:00, 789974100.00, 0.025100, 0.031900, 0.027300
2025/01/12 17:20:00, 789974400.00, 0.025800, 0.041900, 0.032400
2025/01/12 17:25:00, 789974700.00, 0.018100, 0.029800, 0.022100
2025/01/12 17:30:00, 789975000.00, 0.027300, 0.037800, 0.033700
2025/01/12 17:35:00, 789975300.00, 0.023800, 0.041100, 0.046800
2025/01/12 17:40:00, 789975600.00, 0.038800, 0.042300, 0.021600
2025/01/12 17:45:00, 789975900.00, 0.024800, 0.027600, 0.038600
2025/01/12 17:50:00, 789976200.00, 0.031000, 0.033600, 0.024700
2025/01/12 17:55:00, 789976500.00, 0.024900, 0.038100, 0.022000
2025/01/12 18:00:00, 789976800.00, 0.027000, 0.036800, -0.003100
2025/01/12 18:05:00, 789977100.00, 0.035400, 0.036900, 0.024500
2025/01/12 18:10:00, 789977400.00, 0.026600, 0.028800, 0.016300
2025/01/12 18:15:00, 789977700.00, 0.032600, 0.038700, -0.038300
2025/01/12 18:20:00, 789978000.00, 0.030300, 0.032300, 0.001400
2025/01/12 18:25:00, 789978300.00, 0.027100, 0.031900, 0.010200
2025/01/12 18:30:00, 789978600.00, 0.026300, 0.024900, 0.026300
2025/01/12 18:35:00, 789978900.00, 0.030600, 0.030500, -0.002900
2025/01/12 18:40:00, 789979200.00, 0.039500, 0.023000, 0.005900
2025/01/12 18:45:00, 789979500.00, 0.031900, 0.028800, 0.027300
2025/01/12 18:50:00, 789979800.00, 0.037000, 0.031600, 0.016700
2025/01/12 18:55:00, 789980100.00, 0.032300, 0.032000, 0.010000
2025/01/12 19:00:00, 789980400.00, 0.037800, 0.032500, 0.014700
2025/01/12 19:05:00, 789980700.00, 0.028300, 0.030100, 0.037500
2025/01/12 19:10:00, 789981000.00, 0.027700, 0.042300, 0.039100
2025/01/12 19:15:00, 789981300.00, 0.035400, 0.027400, 0.009800
2025/01/12 19:20:00, 789981600.00, 0.043200, 0.035300, 0.006700
2025/01/12 19:25:00, 789981900.00, 0.029900, 0.018000, 0.027700
2025/01/12 19:30:00, 789982200.00, 0.041300, 0.028700, 0.004200
2025/01/12 19:35:00, 789982500.00, 0.029800, 0.024800, -0.008900
2025/01/12 19:40:00, 789982800.00, 0.037000, 0.029800, 0.004300
2025/01/12 19:45:00, 789983100.00, 0.035000, 0.031100, -0.009200
2025/01/12 19:50:00, 789983400.00, 0.025700, 0.025000, 0.023200
2025/01/12 19:55:00, 789983700.00, 0.033800, 0.024300, 0.010700
2025/01/12 20:00:00, 789984000.00, 0.038800, 0.023400, 0.010700
2025/01/12 20:05:00, 789984300.00, 0.027700, 0.025100, 0.044300
2025/01/12 20:10:00, 789984600.00, 0.028200, 0.020100, 0.029600
2025/01/12 20:15:00, 789984900.00, 0.029000, 0.025700, 0.007700
2025/01/12 20:20:00, 789985200.00, 0.031300, 0.021600, -0.006100
2025/01/12 20:25:00, 789985500.00, 0.038300, 0.020700, -0.002000
2025/01/12 20:30:00, 789985800.00, 0.029400, 0.026000, -0.000300
2025/01/12 20:35:00, 789986100.00, 0.037900, 0.024600, 0.012400
2025/01/12 20:40:00, 789986400.00, 0.038700, 0.015100, 0.011200
2025/01/12 20:45:00, 789986700.00, 0.033200, 0.021300, 0.011700
2025/01/12 20:50:00, 789987000.00, 0.033000, 0.011100, 0.012500
2025/01/12 20:55:00, 789987300.00, 0.025700, 0.029600, 0.017500
2025/01/12 21:00:00, 789987600.00, 0.027800, 0.020000, 0.001200
2025/01/12 21:05:00, 789987900.00, 0.019500, 0.029600, 0.017000
2025/01/12 21:10:00, 789988200.00, 0.037700, 0.016400, 0.006600
2025/01/12 21:15:00, 789988500.00, 0.026300, 0.026100, 0.016700
2025/01/12 21:20:00, 789988800.00, 0.032600, 0.021300, 0.034300
2025/01/12 21:25:00, 789989100.00, 0.029300, 0.023100, 0.028700
2025/01/12 21:30:00, 789989400.00, 0.034500, 0.023900, 0.024400
2025/01/12 21:35:00, 789989700.00, 0.027900, 0.029700, -0.004300
2025/01/12 21:40:00, 789990000.00, 0.031500, 0.027200, 0.035400
2025/01/12 21:45:00, 789990300.00, 0.031000, 0.026000, 0.034800
2025/01/12 21:50:00, 789990600.00, 0.029700, 0.026100, 0.012800
2025/01/12 21:55:00, 789990900.00, 0.042600, 0.019200, 0.023400
2025/01/12 22:00:00, 789991200.00, 0.033700, 0.014100, 0.029300
2025/01/12 22:05:00, 789991500.00, 0.028500, 0.020600, 0.020300
2025/01/12 22:10:00, 789991800.00, 0.028100, 0.014700, 0.022500
2025/01/12 22:15:00, 789992100.00, 0.027900, 0.024300, 0.033200
2025/01/12 22:20:00, 789992400.00, 0.028600, 0.023200, 0.031100
2025/01/12 22:25:00, 789992700.00, 0.036200, 0.016400, 0.043900
2025/01/12 22:30:00, 789993000.00, 0.034200, 0.025300, 0.026900
2025/01/12 22:35:00, 789993300.00, 0.031900, 0.017000, 0.037000
2025/01/12 22:40:00, 789993600.00, 0.040900, 0.025500, 0.021700
2025/01/12 22:45:00, 789993900.00, 0.034000, 0.020900, 0.003800
2025/01/12 22:50:00, 789994200.00, 0.024100, 0.028100, 0.037000
2025/01/12 22:55:00, 789994500.00, 0.027600, 0.016000, 0.021600
2025/01/12 23:00:00, 789994800.00, 0.034200, 0.014000, -0.006700
2025/01/12 23:05:00, 789995100.00, 0.033800, 0.017700, 0.007000
2025/01/12 23:10:00, 789995400.00, 0.033300, 0.025100, 0.017700
2025/01/12 23:15:00, 789995700.00, 0.027100, 0.019000, 0.023700
2025/01/12 23:20:00, 789996000.00, 0.033200, 0.010400, -0.005400
2025/01/12 23:25:00, 789996300.00, 0.027600, 0.020100, 0.009000
2025/01/12 23:30:00, 789996600.00, 0.037600, 0.013600, 0.013900
2025/01/12 23:35:00, 789996900.00, 0.024300, 0.018100, -0.003200
2025/01/12 23:40:00, 789997200.00, 0.029800, 0.026300, -0.001900
2025/01/12 23:45:00, 789997500.00, 0.029200, 0.014000, 0.033800
2025/01/12 23:50:00, 789997800.00, 0.024700, 0.015300, 0.021900
2025/01/12 23:55:00, 789998100.00, 0.028000, 0.015000, 0.014000
2025/01/13 00:00:00, 789998400.00, 0.015500, 0.004200, 0.034300
2025/01/13 00:05:00, 789998700.00, 0.000700, 0.010300, 0.003700
2025/01/13 00:10:00, 789999000.00, -0.016600, 0.002300, -0.050200
2025/01/13 00:15:00, 789999300.00, 0.010000, -0.002100, 0.035900
2025/01/13 00:20:00, 789999600.00, 0.007600, 0.005500, 0.030200
2025/01/13 00:25:00, 789999900.00, 0.012400, 0.004200, 0.030800
2025/01/13 00:30:00, 790000200.00, 0.022500, 0.003000, 0.028300
2025/01/13 00:35:00, 790000500.00, 0.018400, 0.002300, 0.040100
2025/01/13 00:40:00, 790000800.00, 0.015200, 0.014800, 0.052900
2025/01/13 00:45:00, 790001100.00, 0.026800, 0.011200, 0.035200
2025/01/13 00:50:00, 790001400.00, 0.014400, -0.005300, 0.024800
2025/01/13 00:55:00, 790001700.00, 0.028600, 0.017700, 0.024600
2025/01/13 01:00:00, 790002000.00, 0.028600, 0.013400, 0.034200
2025/01/13 01:05:00, 790002300.00, 0.028200, 0.004900, 0.033500
2025/01/13 01:10:00, 790002600.00, 0.021100, 0.010900, 0.047800
2025/01/13 01:15:00, 790002900.00, 0.013000, 0.014600, 0.032400
2025/01/13 01:20:00, 790003200.00, 0.022700, 0.016200, 0.032700
2025/01/13 01:25:00, 790003500.00, 0.019900, 0.016900, 0.036600
2025/01/13 01:30:00, 790003800.00, 0.017100, 0.014500, 0.035100
2025/01/13 01:35:00, 790004100.00, 0.012300, -0.006200, 0.065800
2025/01/13 01:40:00, 790004400.00, 0.032000, 0.020600, 0.015800
2025/01/13 01:45:00, 790004700.00, 0.009600, 0.005100, 0.051000
2025/01/13 01:50:00, 790005000.00, -0.001400, -0.011800, 0.066600
2025/01/13 01:55:00, 790005300.00, 0.020900, 0.018400, 0.038700
2025/01/13 02:00:00, 790005600.00, 0.020800, 0.017100, 0.037800
2025/01/13 02:05:00, 790005900.00, 0.020300, 0.012700, 0.038700
2025/01/13 02:10:00, 790006200.00, 0.023400, 0.019000, 0.004100
2025/01/13 02:15:00, 790006500.00, 0.018400, 0.007700, 0.036000
2025/01/13 02:20:00, 790006800.00, 0.026400, 0.019800, 0.005600
2025/01/13 02:25:00, 790007100.00, 0.010400, 0.005000, 0.074200
2025/01/13 02:30:00, 790007400.00, 0.032200, 0.014200, 0.026100
2025/01/13 02:35:00, 790007700.00, 0.028500, 0.016700, 0.040200
2025/01/13 02:40:00, 790008000.00, 0.016200, 0.017600, 0.038200
2025/01/13 02:45:00, 790008300.00, 0.022300, 0.016800, 0.023500
2025/01/13 02:50:00, 790008600.00, 0.019000, 0.015200, 0.012500
2025/01/13 02:55:00, 790008900.00, 0.022400, 0.020600, 0.032400
2025/01/13 03:00:00, 790009200.00, 0.026200, 0.018700, 0.024700
2025/01/13 03:05:00, 790009500.00, 0.019100, 0.020500, 0.030000
2025/01/13 03:10:00, 790009800.00, 0.017300, 0.020100, 0.023900
2025/01/13 03:15:00, 790010100.00, 0.019400, 0.018700, 0.000700
2025/01/13 03:20:00, 790010400.00, 0.030500, 0.015600, -0.003900
2025/01/13 03:25:00, 790010700.00, 0.022000, 0.022400, 0.035200
2025/01/13 03:30:00, 790011000.00, 0.028300, 0.012100, 0.010600
2025/01/13 03:35:00, 790011300.00, 0.027900, 0.023900, 0.046500
2025/01/13 03:40:00, 790011600.00, 0.021800, 0.025400, 0.046100
2025/01/13 03:45:00, 790011900.00, 0.029000, 0.018900, 0.019500
2025/01/13 03:50:00, 790012200.00, 0.033400, 0.027700, 0.002900
2025/01/13 03:55:00, 790012500.00, 0.030500, 0.025400, 0.045700
2025/01/13 04:00:00, 790012800.00, 0.024400, 0.017500, 0.035800
2025/01/13 04:05:00, 790013100.00, 0.019700, 0.028800, 0.049100
2025/01/13 04:10:00, 790013400.00, 0.028300, 0.021800, 0.030600
2025/01/13 04:15:00, 790013700.00, 0.032300, 0.014500, 0.021000
2025/01/13 04:20:00, 790014000.00, 0.027200, 0.020200, 0.022600
2025/01/13 04:25:00, 790014300.00, 0.026700, 0.025200, 0.034300
2025/01/13 04:30:00, 790014600.00, 0.027200, 0.020000, 0.005700
2025/01/13 04:35:00, 790014900.00, 0.040000, 0.007300, 0.027000
2025/01/13 04:40:00, 790015200.00, 0.035600, 0.021300, 0.000900
2025/01/13 04:45:00, 790015500.00, 0.043200, 0.024200, 0.006200
2025/01/13 04:50:00, 790015800.00, 0.036100, 0.022800, 0.036500
2025/01/13 04:55:00, 790016100.00, 0.035800, 0.021600, 0.004300
2025/01/13 05:00:00, 790016400.00, 0.032000, 0.017500, 0.018400
2025/01/13 05:05:00, 790016700.00, 0.040400, 0.020400, 0.013600
2025/01/13 05:10:00, 790017000.00, 0.031000, 0.026200, 0.018800
2025/01/13 05:15:00, 790017300.00, 0.031400, 0.022700, 0.034700
2025/01/13 05:20:00, 790017600.00, 0.035000, 0.017900, 0.036200
2025/01/13 05:25:00, 790017900.00, 0.025800, 0.022500, 0.035100
2025/01/13 05:30:00, 790018200.00, 0.025600, 0.028100, 0.037700
2025/01/13 05:35:00, 790018500.00, 0.029300, 0.025900, 0.023000
2025/01/13 05:40:00, 790018800.00, 0.042900, 0.026100, 0.018400
2025/01/13 05:45:00, 790019100.00, 0.028500, 0.031600, 0.018700
2025/01/13 05:50:00, 790019400.00, 0.031900, 0.022100, 0.017100
2025/01/13 05:55:00, 790019700.00, 0.034600, 0.026500, 0.030200
2025/01/13 06:00:00, 790020000.00, 0.044700, 0.022900, 0.017200
2025/01/13 06:05:00, 790020300.00, 0.038800, 0.025800, 0.020300
2025/01/13 06:10:00, 790020600.00, 0.035300, 0.029900, 0.005700
2025/01/13 06:15:00, 790020900.00, 0.040300, 0.025200, -0.000700
2025/01/13 06:20:00, 790021200.00, 0.032600, 0.025800, 0.023500
2025/01/13 06:25:00, 790021500.00, 0.042800, 0.025900, 0.006200
2025/01/13 06:30:00, 790021800.00, 0.026500, 0.030100, 0.001700
2025/01/13 06:35:00, 790022100.00, 0.035500, 0.031300, 0.002800
2025/01/13 06:40:00, 790022400.00, 0.034800, 0.029800, 0.010200
2025/01/13 06:45:00, 790022700.00, 0.039400, 0.034000, -0.001800
2025/01/13 06:50:00, 790023000.00, 0.033100, 0.029600, 0.025400
2025/01/13 06:55:00, 790023300.00, 0.027100, 0.034200, 0.021800
2025/01/13 07:00:00, 790023600.00, 0.020300, 0.026800, 0.030800
2025/01/13 07:05:00, 790023900.00, 0.027900, 0.026500, 0.038200
2025/01/13 07:10:00, 790024200.00, 0.027900, 0.022800, 0.027000
2025/01/13 07:15:00, 790024500.00, 0.022600, 0.030500, 0.024500
2025/01/13 07:20:00, 790024800.00, 0.023500, 0.026400, 0.026000
2025/01/13 07:25:00, 790025100.00, 0.028400, 0.024200, 0.026700
2025/01/13 07:30:00, 790025400.00, 0.035200, 0.028500, 0.012900
2025/01/13 07:35:00, 790025700.00, 0.015700, 0.017700, 0.054900
2025/01/13 07:40:00, 790026000.00, 0.029000, 0.027500, 0.026600
2025/01/13 07:45:00, 790026300.00, 0.024600, 0.019100, 0.037700
2025/01/13 07:50:00, 790026600.00, 0.031000, 0.024100, 0.032000
2025/01/13 07:55:00, 790026900.00, 0.037700, 0.028500, 0.015800
2025/01/13 08:00:00, 790027200.00, 0.040000, 0.029400, 0.022200
2025/01/13 08:10:00, 790027800.00, 0.031400, 0.032900, 0.039800
2025/01/13 08:15:00, 790028100.00, 0.041100, 0.015200, 0.029300
2025/01/13 08:20:00, 790028400.00, 0.031200, 0.030200, 0.049700
2025/01/13 08:25:00, 790028700.00, 0.040100, 0.025800, 0.038600
2025/01/13 08:30:00, 790029000.00, 0.040200, 0.033100, 0.017600
2025/01/13 08:35:00, 790029300.00, 0.034800, 0.037000, 0.037000
2025/01/13 08:40:00, 790029600.00, 0.035800, 0.025100, 0.017700
2025/01/13 08:45:00, 790029900.00, 0.034800, 0.030400, 0.042800
2025/01/13 08:50:00, 790030200.00, 0.039100, 0.025600, 0.045900
2025/01/13 08:55:00, 790030500.00, 0.029400, 0.023200, 0.014000
2025/01/13 09:00:00, 790030800.00, 0.044100, 0.035800, 0.022100
2025/01/13 09:05:00, 790031100.00, 0.045700, 0.037400, 0.025700
2025/01/13 09:10:00, 790031400.00, 0.028800, 0.020000, 0.018100
2025/01/13 09:15:00, 790031700.00, 0.030700, 0.033700, 0.038400
2025/01/13 09:20:00, 790032000.00, 0.023900, 0.022300, 0.018800
2025/01/13 09:25:00, 790032300.00, 0.041200, 0.022000, 0.007200
2025/01/13 09:30:00, 790032600.00, 0.031800, 0.031200, 0.021200
2025/01/13 09:35:00, 790032900.00, 0.039500, 0.021000, 0.026800
2025/01/13 09:40:00, 790033200.00, 0.037700, 0.028500, 0.009400
2025/01/13 09:45:00, 790033500.00, 0.025800, 0.031500, 0.035900
2025/01/13 09:50:00, 790033800.00, 0.036100, 0.022800, 0.035900
2025/01/13 09:55:00, 790034100.00, 0.045800, 0.027300, 0.010700
2025/01/13 10:00:00, 790034400.00, 0.030100, 0.029400, 0.009000
2025/01/13 10:05:00, 790034700.00, 0.032400, 0.035200, 0.020400
2025/01/13 10:10:00, 790035000.00, 0.040700, 0.026300, 0.021300
2025/01/13 10:15:00, 790035300.00, 0.039400, 0.032500, 0.006400
2025/01/13 10:20:00, 790035600.00, 0.037900, 0.028600, 0.005500
2025/01/13 10:25:00, 790035900.00, 0.032300, 0.028500, 0.021600
2025/01/13 10:30:00, 790036200.00, 0.032100, 0.019300, 0.026400
2025/01/13 10:35:00, 790036500.00, 0.026700, 0.018400, 0.045900
2025/01/13 10:40:00, 790036800.00, 0.032000, 0.025500, 0.031300
2025/01/13 10:45:00, 790037100.00, 0.033200, 0.021900, 0.020900
2025/01/13 10:50:00, 790037400.00, 0.031100, 0.027000, 0.027900
2025/01/13 10:55:00, 790037700.00, 0.031800, 0.017700, 0.037500
2025/01/13 11:00:00, 790038000.00, 0.033000, 0.029400, 0.010700
2025/01/13 11:05:00, 790038300.00, 0.040600, 0.027200, 0.010200
2025/01/13 11:10:00, 790038600.00, 0.035600, 0.029900, 0.023400
2025/01/13 11:15:00, 790038900.00, 0.019600, 0.018500, 0.015900
2025/01/13 11:20:00, 790039200.00, 0.024600, 0.020200, -0.032300
2025/01/13 11:25:00, 790039500.00, 0.038800, 0.032800, 0.011800
2025/01/13 11:30:00, 790039800.00, 0.031100, 0.020300, 0.009800
2025/01/13 11:35:00, 790040100.00, 0.041000, 0.022100, 0.035600
2025/01/13 11:40:00, 790040400.00, 0.031400, 0.026800, 0.052700
2025/01/13 11:45:00, 790040700.00, 0.029700, 0.025000, 0.026400
2025/01/13 11:50:00, 790041000.00, 0.035800, 0.028200, 0.014100
2025/01/13 11:55:00, 790041300.00, 0.027000, 0.021600, 0.013800
2025/01/13 12:00:00, 790041600.00, 0.024200, 0.027200, 0.044900
2025/01/13 12:05:00, 790041900.00, 0.032900, 0.023300, 0.012600
2025/01/13 12:10:00, 790042200.00, 0.032300, 0.020400, 0.008200
2025/01/13 12:15:00, 790042500.00, 0.027400, 0.026700, 0.028000
2025/01/13 12:20:00, 790042800.00, 0.022200, 0.028800, 0.031100
2025/01/13 12:25:00, 790043100.00, 0.022800, 0.028700, 0.049900
2025/01/13 12:30:00, 790043400.00, 0.034200, 0.036400, 0.016200
2025/01/13 12:35:00, 790043700.00, 0.040600, 0.029000, 0.027000
2025/01/13 12:40:00, 790044000.00, 0.036300, 0.024400, 0.027600
2025/01/13 12:45:00, 790044300.00, 0.040300, 0.029100, 0.031800
2025/01/13 12:50:00, 790044600.00, 0.039300, 0.030800, 0.034100
2025/01/13 12:55:00, 790044900.00, 0.032800, 0.035200, 0.030900
2025/01/13 13:00:00, 790045200.00, 0.015400, 0.021100, 0.105000
2025/01/13 13:05:00, 790045500.00, 0.043600, 0.032700, 0.028000
2025/01/13 13:10:00, 790045800.00, 0.027400, 0.033000, 0.049000
2025/01/13 13:15:00, 790046100.00, 0.031400, 0.024300, 0.053100
2025/01/13 13:20:00, 790046400.00, 0.033300, 0.032000, 0.053400
2025/01/13 13:25:00, 790046700.00, 0.034600, 0.031500, 0.008700
2025/01/13 13:30:00, 790047000.00, 0.031100, 0.033800, 0.031200
2025/01/13 13:35:00, 790047300.00, 0.030100, 0.023200, 0.028200
2025/01/13 13:40:00, 790047600.00, 0.032400, 0.026900, 0.008700
2025/01/13 13:45:00, 790047900.00, 0.034600, 0.029200, 0.006700
2025/01/13 13:50:00, 790048200.00, 0.029300, 0.028200, 0.021200
2025/01/13 13:55:00, 790048500.00, 0.037600, 0.026300, 0.014200
2025/01/13 14:00:00, 790048800.00, 0.030300, 0.030700, 0.022600
2025/01/13 14:05:00, 790049100.00, 0.037800, 0.038800, 0.012200
2025/01/13 14:10:00, 790049400.00, 0.022300, 0.023100, 0.048800
2025/01/13 14:15:00, 790049700.00, 0.026900, 0.024700, 0.017500
2025/01/13 14:20:00, 790050000.00, 0.031600, 0.023800, 0.037900
2025/01/13 14:25:00, 790050300.00, 0.047500, 0.031500, 0.023400
2025/01/13 14:30:00, 790050600.00, 0.034300, 0.031600, 0.025000
2025/01/13 14:35:00, 790050900.00, 0.041100, 0.033000, 0.011100
2025/01/13 14:40:00, 790051200.00, 0.038300, 0.025800, 0.009900
2025/01/13 14:45:00, 790051500.00, 0.031000, 0.026000, 0.023000
2025/01/13 14:50:00, 790051800.00, 0.028900, 0.018300, 0.033300
2025/01/13 14:55:00, 790052100.00, 0.039500, 0.029900, 0.018600
2025/01/13 15:00:00, 790052400.00, 0.033900, 0.025300, 0.046600
2025/01/13 15:05:00, 790052700.00, 0.023400, 0.026400, 0.001900
2025/01/13 15:10:00, 790053000.00, 0.028900, 0.027800, -0.005100
2025/01/13 15:15:00, 790053300.00, 0.036300, 0.026300, 0.042700
2025/01/13 15:20:00, 790053600.00, 0.039500, 0.023600, 0.007000
2025/01/13 15:25:00, 790053900.00, 0.037400, 0.021800, 0.049100
2025/01/13 15:30:00, 790054200.00, 0.035600, 0.020700, 0.052400
2025/01/13 15:35:00, 790054500.00, 0.042900, 0.022200, 0.033400
2025/01/13 15:40:00, 790054800.00, 0.032400, 0.017200, 0.043400
2025/01/13 15:45:00, 790055100.00, 0.034500, 0.026300, 0.082200
2025/01/13 15:50:00, 790055400.00, 0.037100, 0.017700, 0.058000
2025/01/13 15:55:00, 790055700.00, 0.055300, 0.019200, 0.021200
2025/01/13 16:00:00, 790056000.00, 0.037300, 0.020200, 0.028300
2025/01/13 16:05:00, 790056300.00, 0.034600, 0.021200, 0.046300
2025/01/13 16:10:00, 790056600.00, 0.035500, 0.031900, 0.023500
2025/01/13 16:15:00, 790056900.00, 0.046200, 0.031800, 0.009300
2025/01/13 16:20:00, 790057200.00, 0.023000, 0.033500, 0.035300
2025/01/13 16:25:00, 790057500.00, 0.037700, 0.030400, 0.029100
2025/01/13 16:30:00, 790057800.00, 0.029500, 0.028900, 0.046200
2025/01/13 16:35:00, 790058100.00, 0.031000, 0.036400, 0.046700
2025/01/13 16:40:00, 790058400.00, 0.027800, 0.035500, 0.028600
2025/01/13 16:45:00, 790058700.00, 0.030200, 0.035600, 0.045300
2025/01/13 16:50:00, 790059000.00, 0.028800, 0.049300, 0.039000
2025/01/13 16:55:00, 790059300.00, 0.021500, 0.030900, 0.033400
2025/01/13 17:00:00, 790059600.00, 0.043500, 0.038800, 0.026300
2025/01/13 17:05:00, 790059900.00, 0.029500, 0.036500, 0.032700
2025/01/13 17:10:00, 790060200.00, 0.033000, 0.044500, 0.023200
2025/01/13 17:15:00, 790060500.00, 0.015700, 0.032500, 0.014100
2025/01/13 17:20:00, 790060800.00, 0.015700, 0.027400, 0.043300
2025/01/13 17:25:00, 790061100.00, 0.033300, 0.030200, 0.034700
2025/01/13 17:30:00, 790061400.00, 0.025400, 0.041300, 0.042000
2025/01/13 17:35:00, 790061700.00, 0.012400, 0.037400, 0.035300
2025/01/13 17:40:00, 790062000.00, 0.023300, 0.029600, 0.038000
2025/01/13 17:45:00, 790062300.00, 0.009300, 0.034600, 0.026300
2025/01/13 17:50:00, 790062600.00, 0.033200, 0.034900, 0.003800
2025/01/13 17:55:00, 790062900.00, 0.023600, 0.032500, 0.030400
2025/01/13 18:00:00, 790063200.00, 0.034600, 0.040200, 0.014100
2025/01/13 18:05:00, 790063500.00, 0.026800, 0.035900, 0.022300
2025/01/13 18:10:00, 790063800.00, 0.031600, 0.031300, 0.019800
2025/01/13 18:15:00, 790064100.00, 0.034200, 0.040100, 0.006800
2025/01/13 18:20:00, 790064400.00, 0.017300, 0.025900, 0.037100
2025/01/13 18:25:00, 790064700.00, 0.026000, 0.033800, 0.003400
2025/01/13 18:30:00, 790065000.00, 0.027000, 0.039900, 0.010100
2025/01/13 18:35:00, 790065300.00, 0.031200, 0.025400, 0.006800
2025/01/13 18:40:00, 790065600.00, 0.015600, 0.042000, 0.095000
2025/01/13 18:45:00, 790065900.00, 0.021100, 0.029700, 0.037800
2025/01/13 18:50:00, 790066200.00, 0.035400, 0.037700, 0.007800
2025/01/13 18:55:00, 790066500.00, 0.018400, 0.045300, 0.030600
2025/01/13 19:00:00, 790066800.00, 0.027900, 0.036500, 0.022700
2025/01/13 19:05:00, 790067100.00, 0.028500, 0.027100, 0.005600
2025/01/13 19:10:00, 790067400.00, 0.035600, 0.036800, 0.000900
2025/01/13 19:15:00, 790067700.00, 0.043600, 0.025900, -0.013800
2025/01/13 19:20:00, 790068000.00, 0.035300, 0.029300, 0.019800
2025/01/13 19:25:00, 790068300.00, 0.029200, 0.028700, 0.008400
2025/01/13 19:30:00, 790068600.00, 0.039100, 0.026600, -0.005600
2025/01/13 19:35:00, 790068900.00, 0.028100, 0.026500, -0.012200
2025/01/13 19:40:00, 790069200.00, 0.046900, 0.035200, -0.021400
2025/01/13 19:45:00, 790069500.00, 0.025800, 0.024700, 0.022700
2025/01/13 19:50:00, 790069800.00, 0.024300, 0.023900, 0.032000
2025/01/13 19:55:00, 790070100.00, 0.037700, 0.022600, 0.004700
2025/01/13 20:00:00, 790070400.00, 0.034600, 0.024000, 0.017500
2025/01/13 20:05:00, 790070700.00, 0.031900, 0.017100, 0.020800
2025/01/13 20:10:00, 790071000.00, 0.026200, 0.019700, 0.019600
2025/01/13 20:15:00, 790071300.00, 0.030100, 0.020600, 0.014500
2025/01/13 20:20:00, 790071600.00, 0.034200, 0.015300, -0.015300
2025/01/13 20:25:00, 790071900.00, 0.027100, 0.022000, 0.006400
2025/01/13 20:30:00, 790072200.00, 0.030100, 0.028000, 0.007600
2025/01/13 20:35:00, 790072500.00, 0.028100, 0.018200, 0.017200
2025/01/13 20:40:00, 790072800.00, 0.023000, 0.016500, 0.035600
2025/01/13 20:45:00, 790073100.00, 0.039300, 0.011700, 0.017000
2025/01/13 20:50:00, 790073400.00, 0.033100, 0.019400, 0.020000
2025/01/13 20:55:00, 790073700.00, 0.019200, 0.023400, 0.018900
2025/01/13 21:00:00, 790074000.00, 0.026300, 0.011800, 0.026900
2025/01/13 21:05:00, 790074300.00, 0.029200, 0.013800, 0.007200
2025/01/13 21:10:00, 790074600.00, 0.036300, 0.021200, 0.039200
2025/01/13 21:15:00, 790074900.00, 0.026100, 0.014900, 0.037300
2025/01/13 21:20:00, 790075200.00, 0.028200, 0.023000, 0.039000
2025/01/13 21:25:00, 790075500.00, 0.032000, 0.025000, 0.015800
2025/01/13 21:30:00, 790075800.00, 0.030100, 0.028100, 0.005400
2025/01/13 21:35:00, 790076100.00, 0.035700, 0.028300, 0.017700
2025/01/13 21:40:00, 790076400.00, 0.039300, 0.022400, 0.031700
2025/01/13 21:45:00, 790076700.00, 0.025700, 0.017600, 0.053000
2025/01/13 21:50:00, 790077000.00, 0.027500, 0.020800, 0.036100
2025/01/13 21:55:00, 790077300.00, 0.030800, 0.021900, 0.036500
2025/01/13 22:00:00, 790077600.00, 0.019800, 0.025100, 0.036400
2025/01/13 22:05:00, 790077900.00, 0.035100, 0.015500, 0.025000
2025/01/13 22:10:00, 790078200.00, 0.036100, 0.021200, 0.014900
2025/01/13 22:15:00, 790078500.00, 0.029600, 0.016400, 0.033000
2025/01/13 22:20:00, 790078800.00, 0.040000, 0.021300, 0.027700
2025/01/13 22:25:00, 790079100.00, 0.034300, 0.025900, 0.034000
2025/01/13 22:30:00, 790079400.00, 0.025000, 0.016900, 0.055900
2025/01/13 22:35:00, 790079700.00, 0.027400, 0.029800, 0.031200
2025/01/13 22:40:00, 790080000.00, 0.023000, 0.027600, 0.043600
2025/01/13 22:45:00, 790080300.00, 0.021100, 0.019100, 0.029700
2025/01/13 22:50:00, 790080600.00, 0.024100, 0.020400, 0.006900
2025/01/13 22:55:00, 790080900.00, 0.038800, 0.022000, 0.004700
2025/01/13 23:00:00, 790081200.00, 0.037500, 0.019700, 0.011100
2025/01/13 23:05:00, 790081500.00, 0.038900, 0.025600, 0.015600
2025/01/13 23:10:00, 790081800.00, 0.022500, 0.023600, 0.037200
2025/01/13 23:15:00, 790082100.00, 0.038200, 0.020000, 0.018800
2025/01/13 23:20:00, 790082400.00, 0.036000, 0.022500, 0.003400
2025/01/13 23:25:00, 790082700.00, 0.032100, 0.020000, 0.020000
2025/01/13 23:30:00, 790083000.00, 0.021800, 0.021200, 0.033800
2025/01/13 23:35:00, 790083300.00, 0.036200, 0.024500, 0.021600
2025/01/13 23:40:00, 790083600.00, 0.030800, 0.019400, 0.051100
2025/01/13 23:45:00, 790083900.00, 0.044300, 0.029700, -0.007000
2025/01/13 23:50:00, 790084200.00, 0.037600, 0.024800, 0.005500
2025/01/13 23:55:00, 790084500.00, 0.045900, 0.017700, 0.038300
2025/01/14 00:00:00, 790084800.00, 0.014000, 0.008000, 0.034200
2025/01/14 00:05:00, 790085100.00, 0.000500, 0.008400, -0.034300
2025/01/14 00:10:00, 790085400.00, 0.015000, 0.011600, 0.022900
2025/01/14 00:15:00, 790085700.00, 0.011600, 0.017600, 0.025800
2025/01/14 00:25:00, 790086300.00, 0.012100, 0.013300, 0.033200
2025/01/14 00:30:00, 790086600.00, 0.018200, 0.021100, 0.030600
2025/01/14 00:35:00, 790086900.00, 0.012600, 0.017000, 0.025400
2025/01/14 00:40:00, 790087200.00, 0.025800, 0.007400, 0.020800
2025/01/14 00:45:00, 790087500.00, 0.008800, 0.008100, 0.051000
2025/01/14 00:50:00, 790087800.00, 0.028800, 0.018500, 0.024800
2025/01/14 00:55:00, 790088100.00, 0.025700, 0.016000, 0.018000
2025/01/14 01:00:00, 790088400.00, 0.018500, 0.010700, 0.029600
2025/01/14 01:05:00, 790088700.00, 0.023500, 0.012100, 0.039900
2025/01/14 01:10:00, 790089000.00, 0.029500, 0.006200, 0.031600
2025/01/14 01:15:00, 790089300.00, 0.020200, 0.011500, 0.016900
2025/01/14 01:20:00, 790089600.00, 0.019600, 0.014500, 0.011700
2025/01/14 01:25:00, 790089900.00, 0.026700, 0.012100, 0.018800
2025/01/14 01:30:00, 790090200.00, 0.021400, 0.000100, 0.027100
2025/01/14 01:35:00, 790090500.00, 0.032600, 0.026700, 0.021200
2025/01/14 01:40:00, 790090800.00, 0.038700, 0.031900, 0.001200
2025/01/14 01:45:00, 790091100.00, 0.023900, 0.004100, 0.043900
2025/01/14 01:50:00, 790091400.00, 0.018700, 0.013700, 0.014600
2025/01/14 01:55:00, 790091700.00, 0.035900, 0.021800, 0.004900
2025/01/14 02:00:00, 790092000.00, 0.022100, 0.004600, 0.034600
2025/01/14 02:05:00, 790092300.00, 0.017400, 0.018300, 0.028900
2025/01/14 02:10:00, 790092600.00, 0.024500, 0.021800, 0.019400
2025/01/14 02:15:00, 790092900.00, 0.030800, 0.023100, -0.009700
2025/01/14 02:20:00, 790093200.00, 0.015000, 0.008000, 0.053800
2025/01/14 02:25:00, 790093500.00, 0.023100, 0.006600, 0.031800
2025/01/14 02:30:00, 790093800.00, 0.022800, 0.011700, 0.042300
2025/01/14 02:35:00, 790094100.00, 0.039600, 0.024200, 0.056900
2025/01/14 02:40:00, 790094400.00, 0.015700, 0.016500, 0.024500
2025/01/14 02:45:00, 790094700.00, 0.023800, 0.015700, 0.011100
2025/01/14 02:50:00, 790095000.00, 0.033100, 0.022100, 0.031500
2025/01/14 02:55:00, 790095300.00, 0.030900, 0.018900, -0.001300
2025/01/14 03:00:00, 790095600.00, 0.024900, 0.021000, 0.027500
2025/01/14 03:05:00, 790095900.00, 0.028900, 0.013400, 0.009500
2025/01/14 03:10:00, 790096200.00, 0.028400, 0.020000, 0.000100
2025/01/14 03:15:00, 790096500.00, 0.021600, 0.017200, 0.004600
2025/01/14 03:20:00, 790096800.00, 0.025400, 0.009200, 0.038700
2025/01/14 03:25:00, 790097100.00, 0.041800, 0.020900, 0.022500
2025/01/14 03:30:00, 790097400.00, 0.035600, 0.020900, 0.016400
2025/01/14 03:35:00, 790097700.00, 0.032300, 0.023200, 0.039100
2025/01/14 03:40:00, 790098000.00, 0.030600, 0.016500, 0.012500
2025/01/14 03:45:00, 790098300.00, 0.038100, 0.016800, -0.022000
2025/01/14 03:50:00, 790098600.00, 0.038000, 0.016700, 0.012200
2025/01/14 03:55:00, 790098900.00, 0.044100, 0.014900, 0.010700
2025/01/14 04:00:00, 790099200.00, 0.041500, 0.019900, 0.017500
2025/01/14 04:05:00, 790099500.00, 0.027400, 0.022500, 0.024400
2025/01/14 04:10:00, 790099800.00, 0.022600, 0.020600, 0.047800
2025/01/14 04:15:00, 790100100.00, 0.030300, 0.011800, 0.004300
2025/01/14 04:20:00, 790100400.00, 0.024400, 0.018100, 0.038400
2025/01/14 04:25:00, 790100700.00, 0.032600, 0.005900, 0.026900
2025/01/14 04:30:00, 790101000.00, 0.024600, 0.019200, 0.017200
2025/01/14 04:35:00, 790101300.00, 0.024800, 0.015900, 0.035600
2025/01/14 04:40:00, 790101600.00, 0.035000, 0.027500, 0.024700
2025/01/14 04:45:00, 790101900.00, 0.035200, 0.023100, -0.003000
2025/01/14 04:50:00, 790102200.00, 0.034600, 0.024500, 0.029300
2025/01/14 04:55:00, 790102500.00, 0.031800, 0.023400, 0.026900
2025/01/14 05:00:00, 790102800.00, 0.030700, 0.024400, 0.048100
2025/01/14 05:05:00, 790103100.00, 0.030100, 0.020600, 0.037500
2025/01/14 05:10:00, 790103400.00, 0.022000, 0.023900, 0.053800
2025/01/14 05:15:00, 790103700.00, 0.027000, 0.024000, 0.062000
2025/01/14 05:20:00, 790104000.00, 0.036600, 0.028700, 0.053700
2025/01/14 05:25:00, 790104300.00, 0.031200, 0.025900, 0.036400
2025/01/14 05:30:00, 790104600.00, 0.035600, 0.020000, 0.008800
2025/01/14 05:35:00, 790104900.00, 0.027100, 0.028000, 0.024600
2025/01/14 05:40:00, 790105200.00, 0.027900, 0.029700, 0.025500
2025/01/14 05:45:00, 790105500.00, 0.026700, 0.028600, 0.034000
2025/01/14 05:50:00, 790105800.00, 0.031600, 0.027200, 0.019700
2025/01/14 05:55:00, 790106100.00, 0.016700, 0.032900, 0.010100
2025/01/14 06:00:00, 790106400.00, 0.016900, 0.024600, 0.044000
2025/01/14 06:05:00, 790106700.00, 0.036400, 0.039900, 0.020000
2025/01/14 06:10:00, 790107000.00, 0.019800, 0.031200, 0.010100
2025/01/14 06:15:00, 790107300.00, 0.027100, 0.025800, 0.047200
2025/01/14 06:20:00, 790107600.00, 0.023500, 0.033500, 0.025800
2025/01/14 06:25:00, 790107900.00, 0.018600, 0.030400, 0.009600
2025/01/14 06:30:00, 790108200.00, 0.032700, 0.029200, 0.013700
2025/01/14 06:35:00, 790108500.00, 0.026700, 0.041300, 0.014400
2025/01/14 06:40:00, 790108800.00, 0.023400, 0.034600, 0.002000
2025/01/14 06:45:00, 790109100.00, 0.021200, 0.042100, -0.016300
2025/01/14 06:50:00, 790109400.00, 0.028300, 0.031500, 0.019000
2025/01/14 06:55:00, 790109700.00, 0.011800, 0.039300, 0.012900
2025/01/14 07:00:00, 790110000.00, 0.026500, 0.038400, 0.030100
2025/01/14 07:05:00, 790110300.00, 0.022700, 0.027400, 0.016300
2025/01/14 07:10:00, 790110600.00, 0.040600, 0.029300, 0.029400
2025/01/14 07:15:00, 790110900.00, 0.038900, 0.025400, 0.008300
2025/01/14 07:20:00, 790111200.00, 0.034300, 0.030200, 0.027000
2025/01/14 07:25:00, 790111500.00, 0.022400, 0.022500, 0.029700
2025/01/14 07:30:00, 790111800.00, 0.042100, 0.026000, 0.013500
2025/01/14 07:35:00, 790112100.00, 0.035700, 0.024100, 0.019500
2025/01/14 07:40:00, 790112400.00, 0.030700, 0.023700, 0.020800
2025/01/14 07:45:00, 790112700.00, 0.026900, 0.030800, 0.046100
2025/01/14 07:50:00, 790113000.00, 0.026100, 0.025900, 0.062000
2025/01/14 07:55:00, 790113300.00, 0.048900, 0.032700, 0.005200
2025/01/14 08:00:00, 790113600.00, 0.030600, 0.024500, 0.060300
2025/01/14 08:05:00, 790113900.00, 0.024500, 0.033900, 0.047900
2025/01/14 08:10:00, 790114200.00, 0.018900, 0.030200, 0.068800
2025/01/14 08:15:00, 790114500.00, 0.032600, 0.028200, 0.037900
2025/01/14 08:20:00, 790114800.00, 0.037300, 0.024100, 0.015600
2025/01/14 08:25:00, 790115100.00, 0.025900, 0.036900, 0.019400
2025/01/14 08:30:00, 790115400.00, 0.029000, 0.029400, 0.011900
2025/01/14 08:35:00, 790115700.00, 0.034400, 0.027000, 0.034800
2025/01/14 08:40:00, 790116000.00, 0.032800, 0.029500, -0.001000
2025/01/14 08:45:00, 790116300.00, 0.027500, 0.037800, 0.015600
2025/01/14 08:50:00, 790116600.00, 0.028500, 0.028000, 0.008000
2025/01/14 08:55:00, 790116900.00, 0.035200, 0.024800, 0.007700
2025/01/14 09:00:00, 790117200.00, 0.028800, 0.029900, 0.020800
2025/01/14 09:05:00, 790117500.00, 0.030400, 0.032900, 0.022000
2025/01/14 09:10:00, 790117800.00, 0.032100, 0.023400, -0.002400
2025/01/14 09:15:00, 790118100.00, 0.038800, 0.027600, 0.041400
2025/01/14 09:20:00, 790118400.00, 0.049900, 0.032500, 0.012700
2025/01/14 09:25:00, 790118700.00, 0.043500, 0.028900, -0.002400
2025/01/14 09:30:00, 790119000.00, 0.037900, 0.034100, 0.011400
2025/01/14 09:35:00, 790119300.00, 0.038300, 0.035300, 0.022000
2025/01/14 09:40:00, 790119600.00, 0.031300, 0.032700, 0.014400
2025/01/14 09:45:00, 790119900.00, 0.029700, 0.027300, 0.028600
2025/01/14 09:50:00, 790120200.00, 0.033300, 0.036600, 0.019600
2025/01/14 09:55:00, 790120500.00, 0.031000, 0.032300, 0.019200
2025/01/14 10:00:00, 790120800.00, 0.029000, 0.036200, 0.011600
2025/01/14 10:05:00, 790121100.00, 0.033700, 0.036800, 0.016100
2025/01/14 10:10:00, 790121400.00, 0.031400, 0.048100, 0.007000
2025/01/14 10:15:00, 790121700.00, 0.027300, 0.015200, 0.051000
2025/01/14 10:20:00, 790122000.00, 0.034700, 0.025900, 0.016800
2025/01/14 10:25:00, 790122300.00, 0.035200, 0.030500, 0.024300
2025/01/14 10:30:00, 790122600.00, 0.024400, 0.016200, 0.048800
2025/01/14 10:35:00, 790122900.00, 0.020700, 0.019400, 0.052200
2025/01/14 10:40:00, 790123200.00, 0.028000, 0.030600, 0.016700
2025/01/14 10:45:00, 790123500.00, 0.026100, 0.032800, 0.035300
2025/01/14 10:50:00, 790123800.00, 0.029600, 0.024100, 0.025100
2025/01/14 10:55:00, 790124100.00, 0.031300, 0.031200, 0.024100
2025/01/14 11:00:00, 790124400.00, 0.037900, 0.030300, -0.004000
2025/01/14 11:05:00, 790124700.00, 0.029100, 0.027400, 0.007700
2025/01/14 11:10:00, 790125000.00, 0.035300, 0.028200, -0.004900
2025/01/14 11:15:00, 790125300.00, 0.041500, 0.036600, 0.051900
2025/01/14 11:20:00, 790125600.00, 0.026200, 0.032500, -0.000500
2025/01/14 11:25:00, 790125900.00, 0.025000, 0.024800, 0.008600
2025/01/14 11:30:00, 790126200.00, 0.037200, 0.031900, 0.041200
2025/01/14 11:35:00, 790126500.00, 0.036000, 0.029400, 0.057300
2025/01/14 11:40:00, 790126800.00, 0.031100, 0.028500, 0.039800
2025/01/14 11:45:00, 790127100.00, 0.024900, 0.027000, 0.022100
2025/01/14 11:50:00, 790127400.00, 0.018200, 0.021400, 0.005900
2025/01/14 11:55:00, 790127700.00, 0.020200, 0.032100, 0.011800
2025/01/14 12:00:00, 790128000.00, 0.024700, 0.032800, 0.032000
2025/01/14 12:05:00, 790128300.00, 0.017200, 0.024600, 0.018000
2025/01/14 12:10:00, 790128600.00, 0.036800, 0.024600, 0.018400
2025/01/14 12:15:00, 790128900.00, 0.030300, 0.037400, 0.016300
2025/01/14 12:20:00, 790129200.00, 0.037600, 0.032000, 0.026400
2025/01/14 12:25:00, 790129500.00, 0.031300, 0.044900, 0.034800
2025/01/14 12:30:00, 790129800.00, 0.028600, 0.040500, 0.032700
2025/01/14 12:35:00, 790130100.00, 0.029900, 0.039700, 0.029900
2025/01/14 12:40:00, 790130400.00, 0.030200, 0.037800, 0.034800
2025/01/14 12:45:00, 790130700.00, 0.038800, 0.036500, 0.029300
2025/01/14 12:50:00, 790131000.00, 0.036200, 0.041100, 0.047700
2025/01/14 12:55:00, 790131300.00, 0.020700, 0.037000, 0.028300
2025/01/14 13:00:00, 790131600.00, 0.032600, 0.039600, 0.015800
2025/01/14 13:05:00, 790131900.00, 0.035800, 0.036100, 0.014100
2025/01/14 13:10:00, 790132200.00, 0.020000, 0.035900, 0.068100
2025/01/14 13:15:00, 790132500.00, 0.031300, 0.034400, 0.046600
2025/01/14 13:20:00, 790132800.00, 0.026500, 0.040800, 0.039600
2025/01/14 13:25:00, 790133100.00, 0.042500, 0.035300, -0.003800
2025/01/14 13:30:00, 790133400.00, 0.032900, 0.038400, 0.013900
2025/01/14 13:35:00, 790133700.00, 0.038300, 0.043700, 0.009200
2025/01/14 13:40:00, 790134000.00, 0.029900, 0.033000, 0.028600
2025/01/14 13:45:00, 790134300.00, 0.031900, 0.036500, 0.011400
2025/01/14 13:50:00, 790134600.00, 0.024500, 0.036300, 0.032800
2025/01/14 13:55:00, 790134900.00, 0.024300, 0.031500, 0.024800
2025/01/14 14:00:00, 790135200.00, 0.031500, 0.044900, 0.006900
2025/01/14 14:05:00, 790135500.00, 0.025300, 0.034700, 0.014900
2025/01/14 14:10:00, 790135800.00, 0.040800, 0.031100, -0.020300
2025/01/14 14:15:00, 790136100.00, 0.024100, 0.032900, 0.032800
2025/01/14 14:20:00, 790136400.00, 0.025700, 0.024900, 0.008300
2025/01/14 14:25:00, 790136700.00, 0.024600, 0.031800, 0.018900
2025/01/14 14:30:00, 790137000.00, 0.026600, 0.033200, 0.024900
2025/01/14 14:35:00, 790137300.00, 0.040000, 0.037900, 0.021900
2025/01/14 14:40:00, 790137600.00, 0.028000, 0.030700, -0.014400
2025/01/14 14:45:00, 790137900.00, 0.036200, 0.036000, 0.014200
2025/01/14 14:50:00, 790138200.00, 0.032200, 0.030500, -0.002400
2025/01/14 14:55:00, 790138500.00, 0.031000, 0.030000, 0.025800
2025/01/14 15:00:00, 790138800.00, 0.039500, 0.031500, 0.011300
2025/01/14 15:05:00, 790139100.00, 0.032500, 0.031700, -0.007300
2025/01/14 15:10:00, 790139400.00, 0.042100, 0.030800, 0.009100
2025/01/14 15:15:00, 790139700.00, 0.041300, 0.029500, -0.006200
2025/01/14 15:20:00, 790140000.00, 0.035300, 0.022300, 0.027100
2025/01/14 15:25:00, 790140300.00, 0.039000, 0.036800, 0.039100
2025/01/14 15:30:00, 790140600.00, 0.037900, 0.025200, 0.038400
2025/01/14 15:35:00, 790140900.00, 0.039700, 0.036500, 0.011900
2025/01/14 15:40:00, 790141200.00, 0.034300, 0.020100, 0.023700
2025/01/14 15:45:00, 790141500.00, 0.035200, 0.020800, 0.030600
2025/01/14 15:50:00, 790141800.00, 0.050100, 0.035000, 0.003000
2025/01/14 15:55:00, 790142100.00, 0.038900, 0.033900, 0.028300
2025/01/14 16:00:00, 790142400.00, 0.038100, 0.037700, 0.033900
2025/01/14 16:05:00, 790142700.00, 0.025800, 0.035200, 0.007300
2025/01/14 16:10:00, 790143000.00, 0.031400, 0.042600, 0.021700
2025/01/14 16:15:00, 790143300.00, 0.030400, 0.034800, 0.008500
2025/01/14 16:20:00, 790143600.00, 0.029000, 0.039400, 0.041100
2025/01/14 16:25:00, 790143900.00, 0.045300, 0.031600, 0.031800
2025/01/14 16:30:00, 790144200.00, 0.048500, 0.040400, 0.015000
2025/01/14 16:35:00, 790144500.00, 0.022800, 0.036100, 0.038700
2025/01/14 16:40:00, 790144800.00, 0.023700, 0.039400, 0.021100
2025/01/14 16:45:00, 790145100.00, 0.044200, 0.029400, 0.011800
2025/01/14 16:50:00, 790145400.00, 0.028800, 0.028900, 0.034000
2025/01/14 16:55:00, 790145700.00, 0.023300, 0.036700, 0.033000
2025/01/14 17:00:00, 790146000.00, 0.043400, 0.047300, 0.019200
2025/01/14 17:05:00, 790146300.00, 0.040600, 0.046600, 0.018700
2025/01/14 17:10:00, 790146600.00, 0.060400, 0.048300, 0.023700
2025/01/14 17:15:00, 790146900.00, 0.020400, 0.033100, 0.026700
2025/01/14 17:20:00, 790147200.00, 0.028300, 0.031200, 0.012500
2025/01/14 17:25:00, 790147500.00, 0.012700, 0.031600, 0.021200
2025/01/14 17:30:00, 790147800.00, 0.025100, 0.032700, 0.030100
2025/01/14 17:35:00, 790148100.00, 0.025200, 0.032200, 0.013200
2025/01/14 17:40:00, 790148400.00, 0.022700, 0.032800, 0.028200
2025/01/14 17:45:00, 790148700.00, 0.035900, 0.035600, 0.006200
2025/01/14 17:50:00, 790149000.00, 0.028200, 0.038800, 0.021400
2025/01/14 17:55:00, 790149300.00, 0.033500, 0.039000, -0.005100
2025/01/14 18:00:00, 790149600.00, 0.025700, 0.035800, 0.006900
2025/01/14 18:05:00, 790149900.00, 0.027900, 0.040500, -0.015800
2025/01/14 18:10:00, 790150200.00, 0.038000, 0.039500, -0.007100
2025/01/14 18:15:00, 790150500.00, 0.018400, 0.023800, 0.012100
2025/01/14 18:20:00, 790150800.00, 0.022500, 0.020300, 0.044300
2025/01/14 18:25:00, 790151100.00, 0.026800, 0.031100, 0.014900
2025/01/14 18:30:00, 790151400.00, 0.039100, 0.041600, 0.004700
2025/01/14 18:35:00, 790151700.00, 0.033900, 0.032400, 0.005800
2025/01/14 18:40:00, 790152000.00, 0.031000, 0.033500, 0.040100
2025/01/14 18:45:00, 790152300.00, 0.025400, 0.026600, 0.036300
2025/01/14 18:50:00, 790152600.00, 0.036400, 0.042100, 0.005900
2025/01/14 18:55:00, 790152900.00, 0.033800, 0.036300, 0.010700
2025/01/14 19:00:00, 790153200.00, 0.037300, 0.029000, -0.003200
2025/01/14 19:05:00, 790153500.00, 0.024600, 0.026500, 0.000200
2025/01/14 19:10:00, 790153800.00, 0.041700, 0.021200, 0.015200
2025/01/14 19:15:00, 790154100.00, 0.032800, 0.031800, 0.023600
2025/01/14 19:20:00, 790154400.00, 0.032100, 0.030600, 0.022100
2025/01/14 19:25:00, 790154700.00, 0.027500, 0.016200, -0.007400
2025/01/14 19:30:00, 790155000.00, 0.027000, 0.017700, -0.007800
2025/01/14 19:35:00, 790155300.00, 0.041100, 0.033800, -0.021600
2025/01/14 19:40:00, 790155600.00, 0.044300, 0.028400, -0.014200
2025/01/14 19:45:00, 790155900.00, 0.023600, 0.017100, 0.047700
2025/01/14 19:50:00, 790156200.00, 0.041600, 0.027600, 0.005300
2025/01/14 19:55:00, 790156500.00, 0.030200, 0.022100, 0.023600
2025/01/14 20:00:00, 790156800.00, 0.029500, 0.027600, 0.027500
2025/01/14 20:05:00, 790157100.00, 0.020800, 0.025600, 0.015900
2025/01/14 20:10:00, 790157400.00, 0.032100, 0.019500, 0.006700
2025/01/14 20:15:00, 790157700.00, 0.034600, 0.027900, -0.004600
2025/01/14 20:20:00, 790158000.00, 0.032400, 0.024200, 0.002200
2025/01/14 20:25:00, 790158300.00, 0.031400, 0.017500, 0.000100
2025/01/14 20:30:00, 790158600.00, 0.033100, 0.021400, 0.011800
2025/01/14 20:35:00, 790158900.00, 0.026600, 0.021700, -0.004900
2025/01/14 20:40:00, 790159200.00, 0.025600, 0.021800, 0.019600
2025/01/14 20:45:00, 790159500.00, 0.028800, 0.025600, 0.006300
2025/01/14 20:50:00, 790159800.00, 0.029600, 0.021100, 0.003700
2025/01/14 20:55:00, 790160100.00, 0.022100, 0.021500, 0.017300
2025/01/14 21:00:00, 790160400.00, 0.024500, 0.019400, 0.006500
2025/01/14 21:05:00, 790160700.00, 0.039200, 0.021000, 0.028900
2025/01/14 21:10:00, 790161000.00, 0.031300, 0.020300, 0.008800
2025/01/14 21:15:00, 790161300.00, 0.037800, 0.023700, 0.023900
2025/01/14 21:20:00, 790161600.00, 0.027300, 0.026300, 0.012800
2025/01/14 21:25:00, 790161900.00, 0.029500, 0.032100, -0.009500
2025/01/14 21:30:00, 790162200.00, 0.045000, 0.026200, 0.004800
2025/01/14 21:35:00, 790162500.00, 0.034800, 0.031000, 0.046400
2025/01/14 21:40:00, 790162800.00, 0.013300, 0.006100, 0.045400
2025/01/14 21:45:00, 790163100.00, 0.029700, 0.028500, 0.020800
2025/01/14 21:50:00, 790163400.00, 0.025900, 0.031700, 0.018400
2025/01/14 21:55:00, 790163700.00, 0.025500, 0.029300, 0.018500
2025/01/14 22:00:00, 790164000.00, 0.035300, 0.019200, 0.025700
2025/01/14 22:05:00, 790164300.00, 0.031100, 0.018100, 0.020500
2025/01/14 22:10:00, 790164600.00, 0.030800, 0.013000, 0.021200
2025/01/14 22:15:00, 790164900.00, 0.029400, 0.020200, 0.025100
2025/01/14 22:20:00, 790165200.00, 0.029800, 0.013800, 0.033900
2025/01/14 22:25:00, 790165500.00, 0.030200, 0.023200, 0.033200
2025/01/14 22:30:00, 790165800.00, 0.031200, 0.022400, 0.015600
2025/01/14 22:35:00, 790166100.00, 0.034900, 0.026100, 0.018400
2025/01/14 22:40:00, 790166400.00, 0.025200, 0.037800, 0.021200
2025/01/14 22:45:00, 790166700.00, 0.029000, 0.016600, 0.023500
2025/01/14 22:50:00, 790167000.00, 0.021200, 0.014300, 0.028000
2025/01/14 22:55:00, 790167300.00, 0.033500, 0.016800, 0.017900
2025/01/14 23:00:00, 790167600.00, 0.028100, 0.027100, 0.002100
2025/01/14 23:05:00, 790167900.00, 0.028700, 0.023800, 0.029400
2025/01/14 23:10:00, 790168200.00, 0.029700, 0.027100, 0.024600
2025/01/14 23:15:00, 790168500.00, 0.022800, 0.020200, 0.010700
2025/01/14 23:20:00, 790168800.00, 0.035600, 0.023300, 0.008700
2025/01/14 23:25:00, 790169100.00, 0.027000, 0.028100, 0.014500
2025/01/14 23:30:00, 790169400.00, 0.036300, 0.023300, 0.015600
2025/01/14 23:35:00, 790169700.00, 0.044800, 0.026100, 0.020300
2025/01/14 23:40:00, 790170000.00, 0.031800, 0.031400, -0.020100
2025/01/14 23:45:00, 790170300.00, 0.031100, 0.023900, -0.025500
2025/01/14 23:50:00, 790170600.00, 0.038800, 0.019900, 0.039500
2025/01/14 23:55:00, 790170900.00, 0.035600, 0.021700, 0.001900
2025/01/15 00:05:00, 790171500.00, 0.002000, 0.015600, 0.002000
2025/01/15 00:10:00, 790171800.00, 0.007200, 0.002900, 0.075600
2025/01/15 00:15:00, 790172100.00, 0.010200, 0.011800, -0.015500
2025/01/15 00:20:00, 790172400.00, 0.009900, 0.000500, 0.028000
2025/01/15 00:25:00, 790172700.00, 0.011300, 0.005700, 0.034200
2025/01/15 00:30:00, 790173000.00, 0.014900, 0.005000, 0.020600
2025/01/15 00:35:00, 790173300.00, 0.013100, 0.015400, 0.026900
2025/01/15 00:40:00, 790173600.00, 0.027900, 0.003900, -0.002300
2025/01/15 00:45:00, 790173900.00, 0.018800, 0.016300, 0.041900
2025/01/15 00:50:00, 790174200.00, 0.018600, 0.002200, 0.035000
2025/01/15 00:55:00, 790174500.00, 0.019500, 0.003200, 0.035600
2025/01/15 01:00:00, 790174800.00, 0.025300, 0.009800, 0.042400
2025/01/15 01:05:00, 790175100.00, 0.015400, 0.013700, 0.043900
2025/01/15 01:10:00, 790175400.00, 0.022800, 0.001000, 0.021300
2025/01/15 01:15:00, 790175700.00, 0.024700, 0.019500, 0.011500
2025/01/15 01:20:00, 790176000.00, 0.022400, 0.010400, 0.026100
2025/01/15 01:25:00, 790176300.00, 0.029900, 0.015900, 0.022900
2025/01/15 01:30:00, 790176600.00, 0.026800, 0.010200, 0.013000
2025/01/15 01:35:00, 790176900.00, 0.028300, 0.018300, 0.039900
2025/01/15 01:40:00, 790177200.00, 0.028500, 0.019000, 0.011900
2025/01/15 01:45:00, 790177500.00, 0.026600, 0.010300, 0.024100
2025/01/15 01:50:00, 790177800.00, 0.030000, 0.025100, 0.008000
2025/01/15 01:55:00, 790178100.00, 0.035500, 0.012700, -0.004800
2025/01/15 02:00:00, 790178400.00, 0.020400, 0.011200, 0.030100
2025/01/15 02:05:00, 790178700.00, 0.016100, 0.007800, 0.020800
2025/01/15 02:10:00, 790179000.00, 0.022700, 0.022100, -0.005200
2025/01/15 02:15:00, 790179300.00, 0.012600, 0.010300, 0.041300
2025/01/15 02:20:00, 790179600.00, 0.018300, 0.011700, 0.040400
2025/01/15 02:25:00, 790179900.00, 0.024000, 0.016700, 0.036300
2025/01/15 02:30:00, 790180200.00, 0.021100, 0.013100, 0.036600
2025/01/15 02:35:00, 790180500.00, 0.020200, 0.014700, 0.039600
2025/01/15 02:40:00, 790180800.00, 0.029000, 0.017200, 0.054300
2025/01/15 02:45:00, 790181100.00, 0.021700, 0.018900, 0.001900
2025/01/15 02:50:00, 790181400.00, 0.032600, 0.020000, 0.015400
2025/01/15 02:55:00, 790181700.00, 0.035800, 0.021900, 0.035500
2025/01/15 03:00:00, 790182000.00, 0.029500, 0.023900, 0.031200
2025/01/15 03:05:00, 790182300.00, 0.028400, 0.020900, -0.014900
2025/01/15 03:10:00, 790182600.00, 0.024600, 0.013800, -0.025100
2025/01/15 03:15:00, 790182900.00, 0.039100, 0.023600, 0.010000
2025/01/15 03:20:00, 790183200.00, 0.030300, 0.019600, 0.021900
2025/01/15 03:25:00, 790183500.00, 0.032400, 0.017200, 0.024900
2025/01/15 03:30:00, 790183800.00, 0.042200, 0.021500, 0.034400
2025/01/15 03:35:00, 790184100.00, 0.034300, 0.016300, -0.002400
2025/01/15 03:40:00, 790184400.00, 0.039500, 0.022100, -0.024100
2025/01/15 03:45:00, 790184700.00, 0.029500, 0.017500, 0.031100
2025/01/15 03:50:00, 790185000.00, 0.042600, 0.028700, 0.008000
2025/01/15 03:55:00, 790185300.00, 0.029700, 0.010800, 0.022100
2025/01/15 04:00:00, 790185600.00, 0.026800, 0.022000, 0.036100
2025/01/15 04:05:00, 790185900.00, 0.042700, 0.013900, 0.003100
2025/01/15 04:10:00, 790186200.00, 0.030600, 0.017300, 0.025300
2025/01/15 04:15:00, 790186500.00, 0.031500, 0.009500, 0.016900
2025/01/15 04:20:00, 790186800.00, 0.027000, 0.020800, 0.018000
2025/01/15 04:25:00, 790187100.00, 0.032700, 0.018800, 0.007200
2025/01/15 04:30:00, 790187400.00, 0.030900, 0.020500, 0.050800
2025/01/15 04:35:00, 790187700.00, 0.031800, 0.023200, 0.012900
2025/01/15 04:40:00, 790188000.00, 0.036200, 0.021100, 0.029400
2025/01/15 04:45:00, 790188300.00, 0.028100, 0.016500, 0.030000
2025/01/15 04:50:00, 790188600.00, 0.032800, 0.023700, 0.007900
2025/01/15 04:55:00, 790188900.00, 0.036500, 0.017800, 0.008200
2025/01/15 05:00:00, 790189200.00, 0.031000, 0.029600, 0.045300
2025/01/15 05:05:00, 790189500.00, 0.035200, 0.027200, 0.033700
2025/01/15 05:10:00, 790189800.00, 0.029100, 0.021800, 0.052000
2025/01/15 05:15:00, 790190100.00, 0.040200, 0.022500, 0.027900
2025/01/15 05:20:00, 790190400.00, 0.031700, 0.031300, 0.038100
2025/01/15 05:25:00, 790190700.00, 0.032500, 0.022800, 0.031000
2025/01/15 05:30:00, 790191000.00, 0.027500, 0.023700, 0.013800
2025/01/15 05:35:00, 790191300.00, 0.024000, 0.037200, 0.036000
2025/01/15 05:40:00, 790191600.00, 0.027800, 0.025400, 0.035700
2025/01/15 05:45:00, 790191900.00, 0.018100, 0.028200, 0.032800
2025/01/15 05:50:00, 790192200.00, 0.026800, 0.027000, 0.007000
2025/01/15 05:55:00, 790192500.00, 0.021700, 0.023200, 0.018400
2025/01/15 06:00:00, 790192800.00, 0.023800, 0.025700, 0.006000
2025/01/15 06:05:00, 790193100.00, 0.020900, 0.031500, 0.022100
2025/01/15 06:10:00, 790193400.00, 0.030100, 0.024000, 0.015300
2025/01/15 06:15:00, 790193700.00, 0.033500, 0.026800, 0.028400
2025/01/15 06:20:00, 790194000.00, 0.032800, 0.029300, 0.007700
2025/01/15 06:25:00, 790194300.00, 0.030300, 0.030000, 0.001000
2025/01/15 06:30:00, 790194600.00, 0.043400, 0.032700, 0.013800
2025/01/15 06:35:00, 790194900.00, 0.023000, 0.033100, 0.001100
2025/01/15 06:40:00, 790195200.00, 0.035900, 0.038100, -0.010900
2025/01/15 06:45:00, 790195500.00, 0.031200, 0.019300, 0.016300
2025/01/15 06:50:00, 790195800.00, 0.033100, 0.029100, 0.004300
2025/01/15 06:55:00, 790196100.00, 0.023700, 0.022600, 0.031200
2025/01/15 07:00:00, 790196400.00, 0.030500, 0.025900, 0.018400
2025/01/15 07:05:00, 790196700.00, 0.041400, 0.029500, 0.004400
2025/01/15 07:10:00, 790197000.00, 0.030000, 0.025100, 0.023100
2025/01/15 07:15:00, 790197300.00, 0.035700, 0.017500, 0.024700
2025/01/15 07:20:00, 790197600.00, 0.028500, 0.023800, 0.031000
2025/01/15 07:25:00, 790197900.00, 0.035400, 0.031600, 0.009100
2025/01/15 07:30:00, 790198200.00, 0.035100, 0.023900, 0.027500
2025/01/15 07:35:00, 790198500.00, 0.017600, 0.027700, 0.052500
2025/01/15 07:40:00, 790198800.00, 0.025600, 0.021400, 0.050800
2025/01/15 07:45:00, 790199100.00, 0.015800, 0.019800, 0.076900
2025/01/15 07:50:00, 790199400.00, 0.042600, 0.030600, 0.032000
2025/01/15 07:55:00, 790199700.00, 0.025600, 0.025800, 0.035300
2025/01/15 08:00:00, 790200000.00, 0.030800, 0.025900, 0.036300
2025/01/15 08:05:00, 790200300.00, 0.036000, 0.029600, 0.085500
2025/01/15 08:10:00, 790200600.00, 0.032300, 0.023200, 0.032700
2025/01/15 08:15:00, 790200900.00, 0.039000, 0.019700, 0.014900
2025/01/15 08:20:00, 790201200.00, 0.038700, 0.033300, 0.044100
2025/01/15 08:25:00, 790201500.00, 0.037400, 0.042600, 0.071500
2025/01/15 08:30:00, 790201800.00, 0.039900, 0.022500, 0.026500
2025/01/15 08:35:00, 790202100.00, 0.023500, 0.028600, 0.051400
2025/01/15 08:40:00, 790202400.00, 0.037000, 0.034300, 0.013400
2025/01/15 08:45:00, 790202700.00, 0.036300, 0.036300, 0.019100
2025/01/15 08:50:00, 790203000.00, 0.042100, 0.036300, 0.046600
2025/01/15 08:55:00, 790203300.00, 0.038200, 0.029800, 0.016500
2025/01/15 09:00:00, 790203600.00, 0.033000, 0.030500, 0.027500
2025/01/15 09:05:00, 790203900.00, 0.043600, 0.024500, 0.057200
2025/01/15 09:10:00, 790204200.00, 0.033300, 0.036100, 0.019300
2025/01/15 09:15:00, 790204500.00, 0.036500, 0.038800, 0.009400
2025/01/15 09:20:00, 790204800.00, 0.039200, 0.039600, 0.022500
2025/01/15 09:25:00, 790205100.00, 0.021500, 0.028400, 0.030600
2025/01/15 09:30:00, 790205400.00, 0.031700, 0.034600, 0.020900
2025/01/15 09:35:00, 790205700.00, 0.033900, 0.034600, 0.028500
2025/01/15 09:40:00, 790206000.00, 0.034800, 0.037300, 0.028700
2025/01/15 09:45:00, 790206300.00, 0.037100, 0.042900, 0.016300
2025/01/15 09:50:00, 790206600.00, 0.030900, 0.022900, 0.038300
2025/01/15 09:55:00, 790206900.00, 0.034200, 0.035300, 0.033500
2025/01/15 10:00:00, 790207200.00, 0.030800, 0.030700, 0.033000
2025/01/15 10:05:00, 790207500.00, 0.028700, 0.037200, 0.035700
2025/01/15 10:10:00, 790207800.00, 0.017600, 0.036900, 0.020500
2025/01/15 10:15:00, 790208100.00, 0.036000, 0.032500, 0.034800
2025/01/15 10:20:00, 790208400.00, 0.036800, 0.037400, 0.008600
2025/01/15 10:25:00, 790208700.00, 0.025900, 0.020200, 0.054500
2025/01/15 10:30:00, 790209000.00, 0.035600, 0.024800, 0.038900
2025/01/15 10:35:00, 790209300.00, 0.038300, 0.041500, 0.009400
2025/01/15 10:40:00, 790209600.00, 0.042600, 0.032000, 0.040300
2025/01/15 10:45:00, 790209900.00, 0.041800, 0.047500, 0.009700
2025/01/15 10:50:00, 790210200.00, 0.033200, 0.023900, 0.031500
2025/01/15 10:55:00, 790210500.00, 0.037000, 0.033100, 0.018000
2025/01/15 11:00:00, 790210800.00, 0.040400, 0.031800, 0.023600
2025/01/15 11:05:00, 790211100.00, 0.026500, 0.030400, 0.050300
2025/01/15 11:10:00, 790211400.00, 0.039000, 0.027400, 0.026100
2025/01/15 11:15:00, 790211700.00, 0.031900, 0.032200, 0.009700
2025/01/15 11:20:00, 790212000.00, 0.038300, 0.034900, 0.038400
2025/01/15 11:25:00, 790212300.00, 0.035200, 0.025900, 0.000600
2025/01/15 11:30:00, 790212600.00, 0.028000, 0.029000, 0.013500
2025/01/15 11:35:00, 790212900.00, 0.034800, 0.020700, 0.002700
2025/01/15 11:40:00, 790213200.00, 0.024300, 0.033700, 0.004500
2025/01/15 11:45:00, 790213500.00, 0.013000, 0.024100, -0.026800
2025/01/15 11:50:00, 790213800.00, 0.025300, 0.029400, 0.018200
2025/01/15 11:55:00, 790214100.00, 0.028500, 0.032900, 0.003900
2025/01/15 12:00:00, 790214400.00, 0.040800, 0.025100, 0.009600
2025/01/15 12:05:00, 790214700.00, 0.041600, 0.028300, 0.023200
2025/01/15 12:10:00, 790215000.00, 0.025400, 0.029600, 0.033900
2025/01/15 12:15:00, 790215300.00, 0.037500, 0.026200, 0.020500
2025/01/15 12:20:00, 790215600.00, 0.028400, 0.032600, 0.038500
2025/01/15 12:25:00, 790215900.00, 0.025700, 0.047400, 0.025800
2025/01/15 12:30:00, 790216200.00, 0.023800, 0.039600, 0.042900
2025/01/15 12:35:00, 790216500.00, 0.027600, 0.038100, 0.042100
2025/01/15 12:40:00, 790216800.00, 0.033500, 0.038000, 0.057400
2025/01/15 12:45:00, 790217100.00, 0.035900, 0.034600, 0.051900
2025/01/15 12:50:00, 790217400.00, 0.029900, 0.027200, 0.047100
2025/01/15 12:55:00, 790217700.00, 0.034400, 0.038400, 0.023100
2025/01/15 13:00:00, 790218000.00, 0.036800, 0.045200, 0.025200
2025/01/15 13:05:00, 790218300.00, 0.031100, 0.039800, 0.015900
2025/01/15 13:10:00, 790218600.00, 0.030100, 0.038900, 0.031900
2025/01/15 13:15:00, 790218900.00, 0.048800, 0.032800, 0.001000
2025/01/15 13:20:00, 790219200.00, 0.042200, 0.033600, 0.004000
2025/01/15 13:25:00, 790219500.00, 0.029700, 0.024400, 0.030600
2025/01/15 13:30:00, 790219800.00, 0.035400, 0.034300, 0.008400
2025/01/15 13:35:00, 790220100.00, 0.035500, 0.031100, 0.001500
2025/01/15 13:40:00, 790220400.00, 0.036500, 0.035400, 0.013100
2025/01/15 13:45:00, 790220700.00, 0.031200, 0.035700, 0.024200
2025/01/15 13:50:00, 790221000.00, 0.025500, 0.033300, 0.008000
2025/01/15 13:55:00, 790221300.00, 0.039600, 0.027200, 0.011900
2025/01/15 14:00:00, 790221600.00, 0.036500, 0.036400, 0.021800
2025/01/15 14:05:00, 790221900.00, 0.026100, 0.027100, 0.040100
2025/01/15 14:10:00, 790222200.00, 0.027700, 0.021200, 0.006000
2025/01/15 14:15:00, 790222500.00, 0.028000, 0.036000, 0.025600
2025/01/15 14:20:00, 790222800.00, 0.028100, 0.023000, -0.001300
2025/01/15 14:25:00, 790223100.00, 0.033300, 0.034200, 0.015500
2025/01/15 14:30:00, 790223400.00, 0.040800, 0.039600, 0.018600
2025/01/15 14:35:00, 790223700.00, 0.034100, 0.034400, -0.003700
2025/01/15 14:40:00, 790224000.00, 0.037600, 0.032800, 0.028700
2025/01/15 14:45:00, 790224300.00, 0.042400, 0.029900, 0.035100
2025/01/15 14:50:00, 790224600.00, 0.030500, 0.029000, -0.014500
2025/01/15 14:55:00, 790224900.00, 0.037400, 0.032300, 0.011100
2025/01/15 15:00:00, 790225200.00, 0.041800, 0.030400, 0.011900
2025/01/15 15:05:00, 790225500.00, 0.033800, 0.025900, 0.044200
2025/01/15 15:10:00, 790225800.00, 0.030100, 0.028200, -0.008500
2025/01/15 15:15:00, 790226100.00, 0.028100, 0.020300, 0.028800
2025/01/15 15:20:00, 790226400.00, 0.029800, 0.024900, 0.032700
2025/01/15 15:25:00, 790226700.00, 0.031700, 0.034100, 0.025500
2025/01/15 15:30:00, 790227000.00, 0.035700, 0.023800, 0.028000
2025/01/15 15:35:00, 790227300.00, 0.033500, 0.021900, 0.022500
2025/01/15 15:40:00, 790227600.00, 0.036000, 0.027500, 0.045500
2025/01/15 15:45:00, 790227900.00, 0.031100, 0.022200, 0.026200
2025/01/15 15:50:00, 790228200.00, 0.038500, 0.023300, 0.037900
2025/01/15 15:55:00, 790228500.00, 0.037200, 0.015800, 0.045100
2025/01/15 16:00:00, 790228800.00, 0.045400, 0.032000, -0.004900
2025/01/15 16:05:00, 790229100.00, 0.041000, 0.026400, 0.017400
2025/01/15 16:10:00, 790229400.00, 0.032400, 0.036000, 0.031400
2025/01/15 16:15:00, 790229700.00, 0.025800, 0.033100, 0.023200
2025/01/15 16:20:00, 790230000.00, 0.035300, 0.028300, 0.027400
2025/01/15 16:25:00, 790230300.00, 0.028700, 0.037300, 0.025500
2025/01/15 16:30:00, 790230600.00, 0.026500, 0.030900, 0.027600
2025/01/15 16:35:00, 790230900.00, 0.023800, 0.028000, 0.034800
2025/01/15 16:40:00, 790231200.00, 0.016300, 0.031800, 0.032000
2025/01/15 16:45:00, 790231500.00, 0.007900, 0.018700, 0.011300
2025/01/15 16:50:00, 790231800.00, 0.037300, 0.030900, 0.020300
2025/01/15 16:55:00, 790232100.00, 0.024100, 0.035300, 0.025300
2025/01/15 17:00:00, 790232400.00, 0.024700, 0.045100, 0.021700
2025/01/15 17:05:00, 790232700.00, 0.044900, 0.042900, 0.015100
2025/01/15 17:10:00, 790233000.00, 0.031900, 0.036200, 0.012500
2025/01/15 17:15:00, 790233300.00, 0.037600, 0.044900, 0.014200
2025/01/15 17:20:00, 790233600.00, 0.026300, 0.030600, 0.026900
2025/01/15 17:25:00, 790233900.00, 0.031600, 0.025500, 0.022500
2025/01/15 17:30:00, 790234200.00, 0.029600, 0.024700, 0.016600
2025/01/15 17:35:00, 790234500.00, 0.024000, 0.023300, 0.030900
2025/01/15 17:40:00, 790234800.00, 0.034900, 0.035900, 0.010500
2025/01/15 17:45:00, 790235100.00, 0.020400, 0.034400, 0.007200
2025/01/15 17:50:00, 790235400.00, 0.033300, 0.032700, 0.013800
2025/01/15 17:55:00, 790235700.00, 0.020100, 0.035100, 0.024300
2025/01/15 18:00:00, 790236000.00, 0.027300, 0.028700, 0.003800
2025/01/15 18:05:00, 790236300.00, 0.037200, 0.032700, 0.009700
2025/01/15 18:10:00, 790236600.00, 0.025600, 0.027400, 0.022300
2025/01/15 18:15:00, 790236900.00, 0.026700, 0.027500, 0.006500
2025/01/15 18:20:00, 790237200.00, 0.026000, 0.027900, 0.020200
2025/01/15 18:25:00, 790237500.00, 0.037400, 0.038200, 0.018700
2025/01/15 18:30:00, 790237800.00, 0.038600, 0.032400, 0.021000
2025/01/15 18:35:00, 790238100.00, 0.038500, 0.024800, 0.003100
2025/01/15 18:40:00, 790238400.00, 0.023000, 0.024500, 0.033900
2025/01/15 18:45:00, 790238700.00, 0.028100, 0.025700, 0.026000
2025/01/15 18:50:00, 790239000.00, 0.043300, 0.031700, -0.001400
2025/01/15 18:55:00, 790239300.00, 0.041000, 0.023900, 0.010700
2025/01/15 19:00:00, 790239600.00, 0.040300, 0.021100, -0.007000
2025/01/15 19:05:00, 790239900.00, 0.022100, 0.025000, 0.020800
2025/01/15 19:10:00, 790240200.00, 0.026300, 0.013700, -0.015000
2025/01/15 19:15:00, 790240500.00, 0.038100, 0.027500, 0.012100
2025/01/15 19:20:00, 790240800.00, 0.028300, 0.021000, 0.011000
2025/01/15 19:25:00, 790241100.00, 0.031800, 0.019800, -0.013000
2025/01/15 19:30:00, 790241400.00, 0.044800, 0.022200, 0.001300
2025/01/15 19:35:00, 790241700.00, 0.032700, 0.020500, 0.014100
2025/01/15 19:40:00, 790242000.00, 0.019000, 0.011900, 0.045900
2025/01/15 19:45:00, 790242300.00, 0.024600, 0.014200, 0.040300
2025/01/15 19:50:00, 790242600.00, 0.030400, 0.017800, 0.025700
2025/01/15 19:55:00, 790242900.00, 0.028400, 0.016300, 0.040600
2025/01/15 20:00:00, 790243200.00, 0.027600, 0.020100, 0.024000
2025/01/15 20:05:00, 790243500.00, 0.030700, 0.028200, 0.029800
2025/01/15 20:10:00, 790243800.00, 0.035200, 0.022400, 0.017700
2025/01/15 20:15:00, 790244100.00, 0.040300, 0.015400, -0.009000
2025/01/15 20:20:00, 790244400.00, 0.033800, 0.018300, -0.000600
2025/01/15 20:25:00, 790244700.00, 0.032900, 0.023000, 0.008500
2025/01/15 20:30:00, 790245000.00, 0.029700, 0.022900, 0.026700
2025/01/15 20:35:00, 790245300.00, 0.034800, 0.017600, 0.011200
2025/01/15 20:40:00, 790245600.00, 0.028800, 0.025000, 0.025600
2025/01/15 20:45:00, 790245900.00, 0.031000, 0.026400, 0.013600
2025/01/15 20:50:00, 790246200.00, 0.033400, 0.018500, 0.016000
2025/01/15 20:55:00, 790246500.00, 0.035500, 0.020600, 0.017900
2025/01/15 21:00:00, 790246800.00, 0.033200, 0.022800, 0.029900
2025/01/15 21:05:00, 790247100.00, 0.026500, 0.024700, 0.023900
2025/01/15 21:10:00, 790247400.00, 0.018900, 0.023600, 0.024100
2025/01/15 21:15:00, 790247700.00, 0.033700, 0.022900, 0.025200
2025/01/15 21:20:00, 790248000.00, 0.030700, 0.023800, 0.010700
2025/01/15 21:25:00, 790248300.00, 0.027200, 0.028900, 0.003400
2025/01/15 21:30:00, 790248600.00, 0.027500, 0.035100, 0.014500
2025/01/15 21:35:00, 790248900.00, 0.027100, 0.022500, 0.033300
2025/01/15 21:40:00, 790249200.00, 0.038700, 0.014100, 0.007900
2025/01/15 21:45:00, 790249500.00, 0.025700, 0.030100, 0.032700
2025/01/15 21:50:00, 790249800.00, 0.028300, 0.016000, 0.024000
2025/01/15 21:55:00, 790250100.00, 0.021300, 0.026700, 0.053800
2025/01/15 22:00:00, 790250400.00, 0.030800, 0.022100, 0.025700
2025/01/15 22:05:00, 790250700.00, 0.026100, 0.025400, 0.025500
2025/01/15 22:10:00, 790251000.00, 0.042600, 0.027200, 0.011600
2025/01/15 22:15:00, 790251300.00, 0.035400, 0.030900, 0.033800
2025/01/15 22:20:00, 790251600.00, 0.034700, 0.026600, 0.016400
2025/01/15 22:25:00, 790251900.00, 0.030300, 0.015800, 0.025200
2025/01/15 22:30:00, 790252200.00, 0.040700, 0.019600, 0.013800
2025/01/15 22:35:00, 790252500.00, 0.035000, 0.027400, 0.018100
2025/01/15 22:40:00, 790252800.00, 0.024500, 0.024800, 0.014800
2025/01/15 22:45:00, 790253100.00, 0.031600, 0.024100, 0.013600
2025/01/15 22:50:00, 790253400.00, 0.030100, 0.025600, 0.000700
2025/01/15 22:55:00, 790253700.00, 0.027500, 0.033200, 0.022500
2025/01/15 23:00:00, 790254000.00, 0.027300, 0.025700, 0.018100
2025/01/15 23:05:00, 790254300.00, 0.029700, 0.024600, 0.029900
2025/01/15 23:10:00, 790254600.00, 0.032500, 0.029400, 0.014000
2025/01/15 23:15:00, 790254900.00, 0.023200, 0.024500, 0.026100
2025/01/15 23:20:00, 790255200.00, 0.039200, 0.020800, 0.028200
2025/01/15 23:25:00, 790255500.00, 0.028600, 0.017300, 0.034100
2025/01/15 23:30:00, 790255800.00, 0.036800, 0.027300, 0.025100
2025/01/15 23:35:00, 790256100.00, 0.029500, 0.028400, 0.010300
2025/01/15 23:40:00, 790256400.00, 0.031900, 0.022400, 0.006800
2025/01/15 23:45:00, 790256700.00, 0.036000, 0.024400, 0.001800
2025/01/15 23:50:00, 790257000.00, 0.045400, 0.018800, 0.055100
2025/01/15 23:55:00, 790257300.00, 0.025700, 0.024900, 0.003500
2025/01/16 00:00:00, 790257600.00, 0.010700, 0.007200, 0.054200
2025/01/16 00:05:00, 790257900.00, 0.005700, 0.009100, 0.041000
2025/01/16 00:10:00, 790258200.00, 0.003900, 0.019300, -0.004800
2025/01/16 00:15:00, 790258500.00, 0.014900, 0.008400, 0.026700
2025/01/16 00:20:00, 790258800.00, 0.015000, 0.013200, 0.053600
2025/01/16 00:25:00, 790259100.00, 0.026200, 0.011200, 0.050000
2025/01/16 00:30:00, 790259400.00, 0.011000, 0.010300, 0.010300
2025/01/16 00:35:00, 790259700.00, 0.011500, 0.020400, 0.034300
2025/01/16 00:40:00, 790260000.00, 0.013800, 0.023300, 0.023200
2025/01/16 00:45:00, 790260300.00, 0.023200, 0.019400, 0.030500
2025/01/16 00:50:00, 790260600.00, 0.019800, 0.011200, 0.021700
2025/01/16 00:55:00, 790260900.00, 0.029100, 0.012000, 0.037000
2025/01/16 01:00:00, 790261200.00, 0.023300, 0.016000, 0.027600
2025/01/16 01:05:00, 790261500.00, 0.015700, 0.013500, 0.044800
2025/01/16 01:10:00, 790261800.00, 0.026500, 0.016400, 0.015200
2025/01/16 01:15:00, 790262100.00, 0.021100, 0.019500, 0.026700
2025/01/16 01:20:00, 790262400.00, 0.019600, 0.024600, 0.033000
2025/01/16 01:25:00, 790262700.00, 0.018200, 0.018400, 0.040700
2025/01/16 01:30:00, 790263000.00, 0.028600, 0.015400, 0.024800
2025/01/16 01:35:00, 790263300.00, 0.018500, 0.014300, 0.045400
2025/01/16 01:40:00, 790263600.00, 0.026200, 0.024000, 0.040600
2025/01/16 01:45:00, 790263900.00, 0.017300, 0.015800, 0.024400
2025/01/16 01:50:00, 790264200.00, 0.018300, 0.014900, 0.033800
2025/01/16 01:55:00, 790264500.00, 0.038500, 0.028000, 0.024600
2025/01/16 02:00:00, 790264800.00, 0.018600, 0.015400, 0.050000
2025/01/16 02:05:00, 790265100.00, 0.038600, 0.027600, 0.013500
2025/01/16 02:10:00, 790265400.00, 0.027200, 0.021800, 0.004500
2025/01/16 02:15:00, 790265700.00, 0.021300, 0.021200, 0.025600
2025/01/16 02:20:00, 790266000.00, 0.037000, 0.028700, 0.041900
2025/01/16 02:25:00, 790266300.00, 0.020600, 0.022200, 0.021200
2025/01/16 02:30:00, 790266600.00, 0.029300, 0.020600, -0.001400
2025/01/16 02:35:00, 790266900.00, 0.022700, 0.021000, 0.047700
2025/01/16 02:40:00, 790267200.00, 0.018900, 0.023700, 0.011100
2025/01/16 02:45:00, 790267500.00, 0.024800, 0.024500, 0.040000
2025/01/16 02:50:00, 790267800.00, 0.033900, 0.020800, 0.025000
2025/01/16 02:55:00, 790268100.00, 0.027900, 0.009600, 0.006200
2025/01/16 03:00:00, 790268400.00, 0.022300, 0.006900, 0.010300
2025/01/16 03:05:00, 790268700.00, 0.033600, 0.014100, 0.004700
2025/01/16 03:10:00, 790269000.00, 0.031400, 0.021000, 0.011100
2025/01/16 03:15:00, 790269300.00, 0.034000, 0.022900, 0.030900
2025/01/16 03:20:00, 790269600.00, 0.032200, 0.006900, 0.032900
2025/01/16 03:25:00, 790269900.00, 0.043200, 0.030700, 0.041500
2025/01/16 03:30:00, 790270200.00, 0.035200, 0.027400, 0.006300
2025/01/16 03:35:00, 790270500.00, 0.034000, 0.023100, 0.000800
2025/01/16 03:40:00, 790270800.00, 0.033100, 0.022800, 0.029900
2025/01/16 03:45:00, 790271100.00, 0.035300, 0.025600, 0.031500
2025/01/16 03:50:00, 790271400.00, 0.034900, 0.030500, 0.024400
2025/01/16 03:55:00, 790271700.00, 0.033900, 0.026500, 0.031600
2025/01/16 04:00:00, 790272000.00, 0.032000, 0.019100, 0.026900
2025/01/16 04:05:00, 790272300.00, 0.028100, 0.020100, 0.035500
2025/01/16 04:10:00, 790272600.00, 0.027900, 0.027000, 0.036900
2025/01/16 04:15:00, 790272900.00, 0.023100, 0.031300, 0.037900
2025/01/16 04:20:00, 790273200.00, 0.029200, 0.018500, 0.039300
2025/01/16 04:30:00, 790273800.00, 0.025300, 0.028200, 0.048800
2025/01/16 04:35:00, 790274100.00, 0.035100, 0.018200, 0.028000
2025/01/16 04:40:00, 790274400.00, 0.022300, 0.029300, 0.054900
2025/01/16 04:45:00, 790274700.00, 0.036800, 0.024500, 0.028600
2025/01/16 04:50:00, 790275000.00, 0.031400, 0.030300, 0.038400
2025/01/16 04:55:00, 790275300.00, 0.028800, 0.032100, 0.038700
2025/01/16 05:00:00, 790275600.00, 0.030100, 0.031100, 0.039600
2025/01/16 05:05:00, 790275900.00, 0.027500, 0.026200, 0.043100
2025/01/16 05:10:00, 790276200.00, 0.026100, 0.029400, 0.041800
2025/01/16 05:15:00, 790276500.00, 0.033500, 0.034400, 0.052300
2025/01/16 05:20:00, 790276800.00, 0.026600, 0.035700, 0.028800
2025/01/16 05:25:00, 790277100.00, 0.021000, 0.028900, 0.037500
2025/01/16 05:30:00, 790277400.00, 0.039500, 0.032200, 0.027300
2025/01/16 05:35:00, 790277700.00, 0.030600, 0.042800, 0.027400
2025/01/16 05:40:00, 790278000.00, 0.031400, 0.032900, 0.031900
2025/01/16 05:45:00, 790278300.00, 0.033200, 0.026000, 0.023700
2025/01/16 05:50:00, 790278600.00, 0.020500, 0.033900, 0.030900
2025/01/16 05:55:00, 790278900.00, 0.026500, 0.031300, 0.035100
2025/01/16 06:00:00, 790279200.00, 0.025900, 0.032200, 0.022300
2025/01/16 06:05:00, 790279500.00, 0.027800, 0.032500, 0.023500
2025/01/16 06:10:00, 790279800.00, 0.018400, 0.028200, 0.027300
2025/01/16 06:15:00, 790280100.00, 0.024800, 0.039600, 0.010500
2025/01/16 06:20:00, 790280400.00, 0.023000, 0.037500, 0.005600
2025/01/16 06:25:00, 790280700.00, 0.035500, 0.038600, 0.011100
2025/01/16 06:30:00, 790281000.00, 0.038400, 0.042000, -0.001300
2025/01/16 06:35:00, 790281300.00, 0.032500, 0.038400, -0.011300
2025/01/16 06:40:00, 790281600.00, 0.029900, 0.040300, 0.005400
2025/01/16 06:45:00, 790281900.00, 0.021600, 0.039600, 0.029100
2025/01/16 06:50:00, 790282200.00, 0.032900, 0.036300, 0.018200
2025/01/16 06:55:00, 790282500.00, 0.023300, 0.026200, 0.030100
2025/01/16 07:00:00, 790282800.00, 0.031100, 0.036900, 0.026100
2025/01/16 07:05:00, 790283100.00, 0.025300, 0.028100, 0.026700
2025/01/16 07:10:00, 790283400.00, 0.040800, 0.025900, 0.021300
2025/01/16 07:15:00, 790283700.00, 0.029700, 0.026000, 0.056200
2025/01/16 07:20:00, 790284000.00, 0.025700, 0.025000, 0.041100
2025/01/16 07:25:00, 790284300.00, 0.034100, 0.019400, 0.020000
2025/01/16 07:30:00, 790284600.00, 0.036200, 0.031800, 0.020700
2025/01/16 07:35:00, 790284900.00, 0.030200, 0.028900, 0.040000
2025/01/16 07:40:00, 790285200.00, 0.024600, 0.031300, 0.039000
2025/01/16 07:45:00, 790285500.00, 0.037100, 0.034200, 0.003700
2025/01/16 07:50:00, 790285800.00, 0.023600, 0.030600, 0.042700
2025/01/16 07:55:00, 790286100.00, 0.026400, 0.030500, 0.039700
2025/01/16 08:00:00, 790286400.00, 0.036600, 0.029200, 0.038100
2025/01/16 08:05:00, 790286700.00, 0.029600, 0.035200, 0.055200
2025/01/16 08:10:00, 790287000.00, 0.027300, 0.029300, 0.061300
2025/01/16 08:15:00, 790287300.00, 0.031000, 0.028400, 0.042000
2025/01/16 08:20:00, 790287600.00, 0.022500, 0.031500, 0.016000
2025/01/16 08:25:00, 790287900.00, 0.038500, 0.031900, 0.040600
2025/01/16 08:30:00, 790288200.00, 0.033800, 0.032300, 0.015200
2025/01/16 08:35:00, 790288500.00, 0.028600, 0.038700, 0.037900
2025/01/16 08:40:00, 790288800.00, 0.029700, 0.032200, 0.021900
2025/01/16 08:45:00, 790289100.00, 0.033700, 0.032700, 0.023300
2025/01/16 08:50:00, 790289400.00, 0.044100, 0.036500, 0.027900
2025/01/16 08:55:00, 790289700.00, 0.035900, 0.041300, 0.042700
2025/01/16 09:00:00, 790290000.00, 0.033100, 0.037700, 0.046700
2025/01/16 09:05:00, 790290300.00, 0.028500, 0.034400, 0.038500
2025/01/16 09:10:00, 790290600.00, 0.030000, 0.037300, 0.018300
2025/01/16 09:15:00, 790290900.00, 0.030600, 0.036500, 0.006400
2025/01/16 09:20:00, 790291200.00, 0.030000, 0.036600, 0.018600
2025/01/16 09:25:00, 790291500.00, 0.025600, 0.034000, 0.031500
2025/01/16 09:30:00, 790291800.00, 0.035400, 0.035100, 0.019200
2025/01/16 09:35:00, 790292100.00, 0.027300, 0.038200, 0.040300
2025/01/16 09:40:00, 790292400.00, 0.028500, 0.032800, 0.045400
2025/01/16 09:45:00, 790292700.00, 0.033100, 0.023600, 0.032300
2025/01/16 09:50:00, 790293000.00, 0.042400, 0.042100, 0.017900
2025/01/16 09:55:00, 790293300.00, 0.033400, 0.040700, 0.014400
2025/01/16 10:00:00, 790293600.00, 0.039500, 0.036600, 0.024800
2025/01/16 10:05:00, 790293900.00, 0.028400, 0.020900, 0.058500
2025/01/16 10:10:00, 790294200.00, 0.050900, 0.055900, -0.006600
2025/01/16 10:15:00, 790294500.00, 0.040200, 0.041100, 0.015300
2025/01/16 10:20:00, 790294800.00, 0.025400, 0.020700, 0.064500
2025/01/16 10:25:00, 790295100.00, 0.031300, 0.035700, 0.038300
2025/01/16 10:30:00, 790295400.00, 0.024700, 0.030100, 0.047700
2025/01/16 10:35:00, 790295700.00, 0.026700, 0.032200, 0.043700
2025/01/16 10:40:00, 790296000.00, 0.029800, 0.039300, 0.024800
2025/01/16 10:45:00, 790296300.00, 0.028500, 0.024600, 0.059800
2025/01/16 10:50:00, 790296600.00, 0.035900, 0.029500, 0.006400
2025/01/16 10:55:00, 790296900.00, 0.032900, 0.033600, 0.015800
2025/01/16 11:00:00, 790297200.00, 0.035800, 0.027700, 0.012800
2025/01/16 11:05:00, 790297500.00, 0.029600, 0.034000, 0.023300
2025/01/16 11:10:00, 790297800.00, 0.036800, 0.032300, 0.041400
2025/01/16 11:15:00, 790298100.00, 0.034400, 0.029700, 0.036700
2025/01/16 11:20:00, 790298400.00, 0.031000, 0.032200, 0.068600
2025/01/16 11:25:00, 790298700.00, 0.033800, 0.025800, 0.032500
2025/01/16 11:30:00, 790299000.00, 0.035300, 0.029200, 0.016600
2025/01/16 11:35:00, 790299300.00, 0.032800, 0.028700, 0.021000
2025/01/16 11:40:00, 790299600.00, 0.037800, 0.024200, 0.039900
2025/01/16 11:45:00, 790299900.00, 0.028100, 0.027500, 0.030900
2025/01/16 11:50:00, 790300200.00, 0.025200, 0.036400, 0.026800
2025/01/16 11:55:00, 790300500.00, 0.026800, 0.023600, 0.023600
2025/01/16 12:00:00, 790300800.00, 0.037100, 0.029000, 0.027700
2025/01/16 12:05:00, 790301100.00, 0.040400, 0.032300, 0.037700
2025/01/16 12:10:00, 790301400.00, 0.032400, 0.031400, 0.026700
2025/01/16 12:15:00, 790301700.00, 0.037500, 0.030600, 0.034100
2025/01/16 12:20:00, 790302000.00, 0.039900, 0.035500, 0.032500
2025/01/16 12:25:00, 790302300.00, 0.025600, 0.034200, 0.035500
2025/01/16 12:30:00, 790302600.00, 0.034000, 0.032900, 0.068100
2025/01/16 12:35:00, 790302900.00, 0.030600, 0.046700, 0.039600
2025/01/16 12:40:00, 790303200.00, 0.036800, 0.037700, 0.042200
2025/01/16 12:45:00, 790303500.00, 0.033000, 0.040200, 0.024500
2025/01/16 12:50:00, 790303800.00, 0.028000, 0.039700, 0.050300
2025/01/16 12:55:00, 790304100.00, 0.033700, 0.043600, 0.008500
2025/01/16 13:00:00, 790304400.00, 0.024600, 0.038100, 0.046700
2025/01/16 13:05:00, 790304700.00, 0.031900, 0.036700, 0.049000
2025/01/16 13:10:00, 790305000.00, 0.032300, 0.034800, 0.012700
2025/01/16 13:15:00, 790305300.00, 0.023900, 0.042100, 0.041700
2025/01/16 13:20:00, 790305600.00, 0.035100, 0.032800, 0.018000
2025/01/16 13:25:00, 790305900.00, 0.034500, 0.031800, 0.020800
2025/01/16 13:30:00, 790306200.00, 0.033200, 0.030700, 0.026600
2025/01/16 13:35:00, 790306500.00, 0.036800, 0.032300, 0.014000
2025/01/16 13:40:00, 790306800.00, 0.028500, 0.035300, 0.029800
2025/01/16 13:45:00, 790307100.00, 0.030600, 0.025200, 0.024700
2025/01/16 13:50:00, 790307400.00, 0.035500, 0.033400, 0.008800
2025/01/16 13:55:00, 790307700.00, 0.039600, 0.033000, -0.000400
2025/01/16 14:00:00, 790308000.00, 0.038300, 0.032200, 0.023400
2025/01/16 14:05:00, 790308300.00, 0.033800, 0.034400, 0.016100
2025/01/16 14:10:00, 790308600.00, 0.037200, 0.035800, 0.014600
2025/01/16 14:15:00, 790308900.00, 0.027200, 0.027100, 0.042700
2025/01/16 14:20:00, 790309200.00, 0.046000, 0.033700, 0.035800
2025/01/16 14:25:00, 790309500.00, 0.023500, 0.025600, 0.001700
2025/01/16 14:30:00, 790309800.00, 0.021000, 0.029800, 0.026300
2025/01/16 14:35:00, 790310100.00, 0.035600, 0.028200, 0.031900
2025/01/16 14:40:00, 790310400.00, 0.023600, 0.020900, 0.031500
2025/01/16 14:45:00, 790310700.00, 0.032700, 0.036800, 0.004400
2025/01/16 14:50:00, 790311000.00, 0.044000, 0.038300, 0.021300
2025/01/16 14:55:00, 790311300.00, 0.023700, 0.027400, -0.003200
2025/01/16 15:00:00, 790311600.00, 0.034400, 0.028700, -0.001800
2025/01/16 15:05:00, 790311900.00, 0.039000, 0.026900, 0.030300
2025/01/16 15:10:00, 790312200.00, 0.041300, 0.028900, 0.021800
2025/01/16 15:15:00, 790312500.00, 0.037900, 0.027500, 0.034600
2025/01/16 15:20:00, 790312800.00, 0.033100, 0.022500, -0.004600
2025/01/16 15:25:00, 790313100.00, 0.039600, 0.026400, 0.026000
2025/01/16 15:30:00, 790313400.00, 0.042400, 0.023400, -0.007000
2025/01/16 15:35:00, 790313700.00, 0.049700, 0.019100, 0.039400
2025/01/16 15:40:00, 790314000.00, 0.035900, 0.030200, 0.021400
2025/01/16 15:45:00, 790314300.00, 0.045900, 0.036100, 0.016100
2025/01/16 15:50:00, 790314600.00, 0.026900, 0.021900, 0.050200
2025/01/16 15:55:00, 790314900.00, 0.041900, 0.021400, 0.005400
2025/01/16 16:00:00, 790315200.00, 0.029100, 0.026900, 0.024500
2025/01/16 16:05:00, 790315500.00, 0.031100, 0.036400, 0.037800
2025/01/16 16:10:00, 790315800.00, 0.033300, 0.034300, 0.028400
2025/01/16 16:15:00, 790316100.00, 0.032600, 0.031100, 0.017600
2025/01/16 16:20:00, 790316400.00, 0.019300, 0.032300, 0.050700
2025/01/16 16:25:00, 790316700.00, 0.032400, 0.028900, 0.025400
2025/01/16 16:30:00, 790317000.00, 0.030500, 0.040100, 0.027700
2025/01/16 16:35:00, 790317300.00, 0.034100, 0.018400, 0.022000
2025/01/16 16:40:00, 790317600.00, 0.018100, 0.028900, 0.016300
2025/01/16 16:45:00, 790317900.00, 0.032500, 0.030300, 0.027600
2025/01/16 16:50:00, 790318200.00, 0.011300, 0.024700, 0.024000
2025/01/16 16:55:00, 790318500.00, 0.045800, 0.042800, 0.028700
2025/01/16 17:00:00, 790318800.00, 0.018800, 0.029800, 0.016000
2025/01/16 17:05:00, 790319100.00, 0.029200, 0.033100, 0.029600
2025/01/16 17:10:00, 790319400.00, 0.024100, 0.031700, 0.041700
2025/01/16 17:15:00, 790319700.00, 0.031600, 0.027700, 0.035800
2025/01/16 17:20:00, 790320000.00, 0.029500, 0.027200, 0.034700
2025/01/16 17:25:00, 790320300.00, 0.027900, 0.037000, 0.019100
2025/01/16 17:30:00, 790320600.00, 0.012800, 0.020300, 0.023500
2025/01/16 17:35:00, 790320900.00, 0.027100, 0.034400, 0.015800
2025/01/16 17:40:00, 790321200.00, 0.031000, 0.039100, 0.039300
2025/01/16 17:45:00, 790321500.00, 0.019900, 0.027600, 0.015900
2025/01/16 17:50:00, 790321800.00, 0.029900, 0.037100, 0.022300
2025/01/16 17:55:00, 790322100.00, 0.025000, 0.026000, -0.006800
2025/01/16 18:00:00, 790322400.00, 0.013800, 0.015500, 0.034500
2025/01/16 18:05:00, 790322700.00, 0.032200, 0.030800, -0.008200
2025/01/16 18:10:00, 790323000.00, 0.027900, 0.027600, -0.000500
2025/01/16 18:15:00, 790323300.00, 0.022600, 0.023200, 0.027500
2025/01/16 18:20:00, 790323600.00, 0.032300, 0.027400, 0.011400
2025/01/16 18:25:00, 790323900.00, 0.044400, 0.026600, 0.004300
2025/01/16 18:30:00, 790324200.00, 0.040000, 0.024600, 0.035900
2025/01/16 18:35:00, 790324500.00, 0.026100, 0.031900, 0.026500
2025/01/16 18:40:00, 790324800.00, 0.027100, 0.019900, 0.024300
2025/01/16 18:45:00, 790325100.00, 0.035700, 0.024700, 0.026700
2025/01/16 18:50:00, 790325400.00, 0.036600, 0.025900, 0.038900
2025/01/16 18:55:00, 790325700.00, 0.025000, 0.028800, 0.021200
2025/01/16 19:00:00, 790326000.00, 0.025800, 0.030300, 0.014700
2025/01/16 19:05:00, 790326300.00, 0.033200, 0.015700, 0.007700
2025/01/16 19:10:00, 790326600.00, 0.029100, 0.025200, 0.013200
2025/01/16 19:15:00, 790326900.00, 0.043800, 0.035200, 0.013500
2025/01/16 19:20:00, 790327200.00, 0.029300, 0.018300, 0.001200
2025/01/16 19:25:00, 790327500.00, 0.028300, 0.021700, 0.023900
2025/01/16 19:30:00, 790327800.00, 0.035800, 0.037300, -0.025800
2025/01/16 19:35:00, 790328100.00, 0.033700, 0.015800, 0.030700
2025/01/16 19:40:00, 790328400.00, 0.029200, 0.022800, 0.053400
2025/01/16 19:45:00, 790328700.00, 0.044300, 0.026700, 0.012800
2025/01/16 19:50:00, 790329000.00, 0.040200, 0.018800, 0.033600
2025/01/16 19:55:00, 790329300.00, 0.029500, 0.028300, 0.028500
2025/01/16 20:00:00, 790329600.00, 0.041900, 0.019100, 0.003400
2025/01/16 20:05:00, 790329900.00, 0.040300, 0.027900, 0.007300
2025/01/16 20:10:00, 790330200.00, 0.042500, 0.022800, 0.015700
2025/01/16 20:15:00, 790330500.00, 0.034200, 0.024300, 0.022200
2025/01/16 20:20:00, 790330800.00, 0.030600, 0.019600, 0.023000
2025/01/16 20:25:00, 790331100.00, 0.027000, 0.023400, 0.041100
2025/01/16 20:30:00, 790331400.00, 0.033400, 0.018100, 0.046900
2025/01/16 20:35:00, 790331700.00, 0.037000, 0.015300, 0.023700
2025/01/16 20:40:00, 790332000.00, 0.034900, 0.023700, 0.006800
2025/01/16 20:45:00, 790332300.00, 0.030000, 0.021400, 0.034500
2025/01/16 20:50:00, 790332600.00, 0.029200, 0.022700, 0.032200
2025/01/16 20:55:00, 790332900.00, 0.035700, 0.020500, 0.025700
2025/01/16 21:00:00, 790333200.00, 0.028300, 0.022700, 0.027300
2025/01/16 21:05:00, 790333500.00, 0.032700, 0.023400, 0.037600
2025/01/16 21:10:00, 790333800.00, 0.027900, 0.026100, 0.026000
2025/01/16 21:15:00, 790334100.00, 0.033600, 0.030200, -0.005900
2025/01/16 21:20:00, 790334400.00, 0.044200, 0.023900, -0.001100
2025/01/16 21:25:00, 790334700.00, 0.052700, 0.025200, -0.018700
2025/01/16 21:30:00, 790335000.00, 0.044700, 0.022100, 0.009500
2025/01/16 21:35:00, 790335300.00, 0.043800, 0.017200, 0.040600
2025/01/16 21:40:00, 790335600.00, 0.040700, 0.022400, 0.036500
2025/01/16 21:45:00, 790335900.00, 0.041800, 0.016300, 0.006500
2025/01/16 21:50:00, 790336200.00, 0.037700, 0.017500, 0.018900
2025/01/16 21:55:00, 790336500.00, 0.036200, 0.026100, 0.031100
2025/01/16 22:00:00, 790336800.00, 0.035500, 0.034000, 0.022100
2025/01/16 22:05:00, 790337100.00, 0.034000, 0.020900, 0.032100
2025/01/16 22:10:00, 790337400.00, 0.043200, 0.021300, 0.028600
2025/01/16 22:15:00, 790337700.00, 0.034500, 0.020000, 0.023100
2025/01/16 22:20:00, 790338000.00, 0.036200, 0.016600, 0.013900
2025/01/16 22:25:00, 790338300.00, 0.033800, 0.026500, 0.022400
2025/01/16 22:30:00, 790338600.00, 0.039200, 0.027600, 0.012000
2025/01/16 22:35:00, 790338900.00, 0.035000, 0.022000, 0.008200
2025/01/16 22:40:00, 790339200.00, 0.026500, 0.020700, 0.038600
2025/01/16 22:45:00, 790339500.00, 0.034700, 0.022000, 0.038700
2025/01/16 22:50:00, 790339800.00, 0.029100, 0.028700, 0.043000
2025/01/16 22:55:00, 790340100.00, 0.023500, 0.011600, 0.018300
2025/01/16 23:00:00, 790340400.00, 0.028400, 0.025500, 0.038000
2025/01/16 23:05:00, 790340700.00, 0.029200, 0.027100, 0.006900
2025/01/16 23:10:00, 790341000.00, 0.033800, 0.025300, 0.014100
2025/01/16 23:15:00, 790341300.00, 0.028600, 0.018000, 0.029100
2025/01/16 23:20:00, 790341600.00, 0.024800, 0.016100, 0.016300
2025/01/16 23:25:00, 790341900.00, 0.020200, 0.016700, 0.021300
2025/01/16 23:30:00, 790342200.00, 0.028500, 0.020400, 0.020900
2025/01/16 23:35:00, 790342500.00, 0.027400, 0.023500, 0.017800
2025/01/16 23:40:00, 790342800.00, 0.039500, 0.016200, 0.046800
2025/01/16 23:45:00, 790343100.00, 0.039800, 0.016200, 0.056200
2025/01/16 23:50:00, 790343400.00, 0.018800, 0.027000, -0.011500
2025/01/16 23:55:00, 790343700.00, 0.020300, 0.028500, -0.030700