Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, somt3080.24o, 100, 3935, 0.4, 0.23, 44.44, 41.11
2024-11-02, somt3070.24o, 100, 4648, 0.43, 0.26, 44.45, 41.16
2024-11-01, somt3060.24o, 100, 5117, 0.43, 0.26, 44.44, 41.1
2024-10-31, somt3050.24o, 100, 3410, 0.43, 0.26, 44.38, 41.1
2024-10-29, somt3030.24o, 100, 3654, 0.43, 0.26, 44.39, 41.09
2024-10-28, somt3020.24o, 100, 4264, 0.43, 0.26, 44.35, 41.08
2024-10-27, somt3010.24o, 100, 3935, 0.44, 0.28, 44.33, 41.04
2024-10-25, somt2990.24o, 100, 5684, 0.44, 0.26, 44.33, 41.08
2024-10-24, somt2980.24o, 100, 5685, 0.44, 0.27, 44.29, 41.04
2024-10-23, somt2970.24o, 100, 4652, 0.44, 0.26, 44.33, 41.05
2024-10-22, somt2960.24o, 100, 5116, 0.44, 0.26, 44.35, 41.07
2024-10-21, somt2950.24o, 100, 3936, 0.44, 0.26, 44.32, 41.06
2024-10-20, somt2940.24o, 100, 5685, 0.44, 0.26, 44.38, 41.08
2024-10-19, somt2930.24o, 100, 4652, 0.43, 0.26, 44.39, 41.08
2024-10-18, somt2920.24o, 100, 3935, 0.42, 0.24, 44.41, 41.1
2024-10-16, somt2900.24o, 100, 5552, 0.4, 0.23, 44.35, 40.98
2024-10-13, somt2870.24o, 100, 4262, 0.43, 0.25, 44.39, 41.08
2024-10-12, somt2860.24o, 100, 4649, 0.43, 0.25, 44.39, 41.08
2024-10-11, somt2850.24o, 100, 2841, 0.43, 0.26, 44.36, 41.05
2024-10-10, somt2840.24o, 100, 4648, 0.43, 0.26, 44.39, 41.08
2024-10-09, somt2830.24o, 100, 3936, 0.43, 0.26, 44.36, 41.05
2024-10-08, somt2820.24o, 100, 3654, 0.43, 0.26, 44.38, 41.03
2024-10-07, somt2810.24o, 100, 4651, 0.43, 0.25, 44.33, 40.99
2024-10-05, somt2790.24o, 100, 3936, 0.43, 0.26, 44.37, 40.97
2024-10-02, somt2760.24o, 100, 4264, 0.43, 0.26, 44.3, 40.95
2024-10-01, somt2750.24o, 100, 4652, 0.43, 0.26, 44.33, 40.99
2024-09-30, somt2740.24o, 100, 5117, 0.43, 0.25, 44.38, 41.02
2024-09-29, somt2730.24o, 100, 3936, 0.43, 0.25, 44.39, 41.05
2024-09-28, somt2720.24o, 98, 5546, 0.42, 0.25, 44.41, 41.05
2024-09-27, somt2710.24o, 100, 3410, 0.42, 0.25, 44.35, 41.04
2024-09-26, somt2700.24o, 100, 3935, 0.41, 0.24, 44.41, 40.99
2024-09-25, somt2690.24o, 100, 5114, 0.41, 0.24, 44.4, 40.97
2024-09-24, somt2680.24o, 100, 4650, 0.43, 0.26, 44.33, 40.99
2024-09-23, somt2670.24o, 100, 4650, 0.43, 0.26, 44.38, 40.93
2024-09-20, somt2640.24o, 99, 7216, 0.41, 0.24, 44.44, 41
2024-09-19, somt2630.24o, 97, 6201, 0.41, 0.24, 44.42, 40.67
2024-09-18, somt2620.24o, 100, 5685, 0.42, 0.25, 44.44, 41.04
2024-09-17, somt2610.24o, 100, 3653, 0.51, 0.26, 44.39, 41.05
2024-09-16, somt2600.24o, 97, 4138, 0.41, 0.24, 44.42, 40.64
2024-09-15, somt2590.24o, 100, 5115, 0.4, 0.23, 44.48, 41.07
2024-09-13, somt2570.24o, 100, 10228, 0.42, 0.25, 44.43, 40.93
2024-09-12, somt2560.24o, 100, 3653, 0.42, 0.25, 44.4, 41.03
2024-09-11, somt2550.24o, 100, 7305, 0.43, 0.25, 44.4, 41.07
2024-09-10, somt2540.24o, 100, 5682, 0.43, 0.25, 44.32, 40.98
2024-09-08, somt2520.24o, 100, 5113, 0.42, 0.25, 44.36, 40.96
2024-09-07, somt2510.24o, 100, 4649, 0.42, 0.26, 44.31, 40.93
2024-09-05, somt2490.24o, 100, 5680, 0.42, 0.25, 44.33, 40.95
2024-09-04, somt2480.24o, 99, 4620, 0.43, 0.25, 44.32, 40.96
2024-09-03, somt2470.24o, 100, 6391, 0.42, 0.25, 44.41, 40.99
2024-09-02, somt2460.24o, 100, 4649, 0.42, 0.25, 44.42, 41.01
2024-09-01, somt2450.24o, 100, 6390, 0.42, 0.25, 44.43, 41.02
2024-08-31, somt2440.24o, 100, 5112, 0.42, 0.25, 44.43, 41.01
2024-08-30, somt2430.24o, 100, 5113, 0.42, 0.24, 44.44, 41.03
2024-08-29, somt2420.24o, 100, 5112, 0.41, 0.23, 44.45, 41.02
2024-08-27, somt2400.24o, 100, 7306, 0.42, 0.25, 44.42, 41.03
2024-08-26, somt2390.24o, 100, 6392, 0.43, 0.25, 44.43, 41.04
2024-08-25, somt2380.24o, 100, 5682, 0.42, 0.25, 44.44, 41.04
2024-08-24, somt2370.24o, 100, 5111, 0.42, 0.25, 44.45, 41.05
2024-08-23, somt2360.24o, 100, 8523, 0.42, 0.25, 44.43, 41.04
2024-08-22, somt2350.24o, 100, 5682, 0.42, 0.25, 44.4, 41.04
2024-08-21, somt2340.24o, 100, 5681, 0.42, 0.26, 44.38, 40.99
2024-08-20, somt2330.24o, 100, 4261, 0.42, 0.25, 44.37, 40.99
2024-08-19, somt2320.24o, 100, 4261, 0.42, 0.24, 44.4, 41.03
2024-08-18, somt2310.24o, 100, 4648, 0.41, 0.24, 44.42, 41.03
2024-08-17, somt2300.24o, 100, 5680, 0.42, 0.24, 44.43, 41.03
2024-08-16, somt2290.24o, 100, 5681, 0.42, 0.24, 44.4, 41.04
2024-08-15, somt2280.24o, 100, 8520, 0.42, 0.25, 44.37, 41.01
2024-08-14, somt2270.24o, 100, 5678, 0.42, 0.24, 44.37, 41.03
2024-08-13, somt2260.24o, 100, 5110, 0.42, 0.24, 44.39, 41.03
2024-08-12, somt2250.24o, 100, 3006, 0.42, 0.25, 44.39, 41.02
2024-08-11, somt2240.24o, 100, 6387, 0.42, 0.25, 44.41, 41
2024-08-10, somt2230.24o, 100, 5109, 0.42, 0.25, 44.42, 41.01
2024-08-09, somt2220.24o, 100, 8516, 0.41, 0.24, 44.44, 41.04
2024-08-08, somt2210.24o, 100, 7205, 0.41, 0.24, 44.44, 41.29
2024-08-07, somt2200.24o, 100, 17033, 0.41, 0.25, 44.38, 41
2024-08-06, somt2190.24o, 100, 8517, 0.42, 0.25, 44.35, 41.01
2024-08-04, somt2170.24o, 100, 4257, 0.42, 0.24, 44.41, 41
2024-08-03, somt2160.24o, 100, 5676, 0.41, 0.24, 44.4, 41.02
2024-08-02, somt2150.24o, 100, 3649, 0.42, 0.24, 44.42, 41.05
2024-07-31, somt2130.24o, 100, 5677, 0.41, 0.25, 44.4, 41.05
2024-07-29, somt2110.24o, 100, 6386, 0.41, 0.24, 44.4, 41.07
2024-07-28, somt2100.24o, 100, 4257, 0.41, 0.24, 44.47, 41.08
2024-07-27, somt2090.24o, 100, 3649, 0.41, 0.23, 44.48, 41.09
2024-07-26, somt2080.24o, 100, 6386, 0.4, 0.24, 44.43, 41.04
2024-07-25, somt2070.24o, 100, 25547, 0.4, 0.25, 44.52, 41.67
2024-07-24, somt2060.24o, 100, 6385, 0.41, 0.24, 44.41, 41.05
2024-07-22, somt2040.24o, 100, 6385, 0.41, 0.24, 44.38, 41.01
2024-07-20, somt2020.24o, 100, 5106, 0.4, 0.24, 44.46, 41.04
2024-07-19, somt2010.24o, 100, 5106, 0.4, 0.23, 44.42, 41.02
2024-07-17, somt1990.24o, 100, 7290, 0.4, 0.24, 44.48, 41.06
2024-07-16, somt1980.24o, 100, 4639, 0.4, 0.24, 44.45, 41.08
2024-07-14, somt1960.24o, 100, 5671, 0.39, 0.23, 44.49, 41.07
2024-07-12, somt1940.24o, 100, 6381, 0.4, 0.24, 44.43, 41.07
2024-07-10, somt1920.24o, 100, 4638, 0.4, 0.23, 44.46, 41.06
2024-07-09, somt1910.24o, 100, 5669, 0.39, 0.23, 44.41, 41.06
2024-07-08, somt1900.24o, 100, 7290, 0.39, 0.22, 44.44, 41.09
2024-07-07, somt1890.24o, 100, 5668, 0.39, 0.23, 44.48, 41.09
2024-07-06, somt1880.24o, 100, 5672, 0.4, 0.22, 44.45, 41.05
2024-07-05, somt1870.24o, 100, 5672, 0.4, 0.23, 44.46, 41.09
2024-07-04, somt1860.24o, 100, 8508, 0.39, 0.23, 44.51, 41.05
2024-07-03, somt1850.24o, 100, 4640, 0.4, 0.23, 44.49, 41.09
2024-07-02, somt1840.24o, 100, 5671, 0.4, 0.23, 44.42, 41.07
2024-07-01, somt1830.24o, 100, 5671, 0.4, 0.23, 44.48, 41.1
2024-06-30, somt1820.24o, 100, 4639, 0.39, 0.24, 44.52, 41.1
2024-06-29, somt1810.24o, 100, 4640, 0.39, 0.23, 44.5, 41.07
2024-06-28, somt1800.24o, 100, 5099, 0.4, 0.23, 44.51, 41.11
2024-06-27, somt1790.24o, 99, 5527, 0.4, 0.23, 44.44, 40.89
2024-06-26, somt1780.24o, 100, 51038, 0.39, 0.23, 44.64, 41.71
2024-06-25, somt1770.24o, 100, 8505, 0.39, 0.22, 44.47, 41.1
2024-06-24, somt1760.24o, 100, 5103, 0.39, 0.23, 44.48, 41.09
2024-06-23, somt1750.24o, 100, 5668, 0.4, 0.23, 44.49, 41.08
2024-06-22, somt1740.24o, 100, 6377, 0.39, 0.22, 44.49, 41.09
2024-06-21, somt1730.24o, 100, 5667, 0.39, 0.23, 44.54, 41.12
2024-06-20, somt1720.24o, 100, 5667, 0.39, 0.23, 44.56, 41.12
2024-06-19, somt1710.24o, 100, 4637, 0.4, 0.22, 44.5, 41.12
2024-06-18, somt1700.24o, 99, 4529, 0.41, 0.23, 44.53, 41.35
2024-06-17, somt1690.24o, 100, 4637, 0.4, 0.23, 44.51, 41.12
2024-06-16, somt1680.24o, 100, 6376, 0.4, 0.23, 44.49, 41.11
2024-06-15, somt1670.24o, 100, 3644, 0.4, 0.23, 44.42, 41.07
2024-06-14, somt1660.24o, 100, 51003, 0.41, 0.24, 44.61, 41.69
2024-06-13, somt1650.24o, 100, 51018, 0.39, 0.22, 44.64, 41.75
2024-06-12, somt1640.24o, 100, 51013, 0.4, 0.23, 44.56, 41.75
2024-06-11, somt1630.24o, 100, 51012, 0.4, 0.23, 44.61, 41.7
2024-06-09, somt1610.24o, 100, 50995, 0.39, 0.22, 44.63, 41.79
2024-06-08, somt1600.24o, 100, 50983, 0.4, 0.22, 44.63, 41.7
2024-06-07, somt1590.24o, 100, 3641, 0.4, 0.23, 44.54, 41.46
2024-06-06, somt1580.24o, 100, 3640, 0.41, 0.23, 44.44, 41.04
2024-06-05, somt1570.24o, 100, 3280, 0.41, 0.23, 44.51, 40.89
2024-06-04, somt1560.24o, 100, 2733, 0.41, 0.24, 44.47, 40.98
2024-06-03, somt1550.24o, 100, 49204, 0.4, 0.23, 44.62, 41.67
2024-06-02, somt1540.24o, 100, 49202, 0.4, 0.23, 44.6, 41.72
2024-06-01, somt1530.24o, 100, 24599, 0.4, 0.23, 44.61, 41.73
2024-05-31, somt1520.24o, 100, 48080, 0.4, 0.23, 44.62, 41.94
2024-05-30, somt1510.24o, 100, 49200, 0.4, 0.24, 44.54, 41.64
2024-05-29, somt1500.24o, 100, 49195, 0.4, 0.23, 44.54, 41.65
2024-05-28, somt1490.24o, 100, 49193, 0.4, 0.24, 44.59, 41.68
2024-05-27, somt1480.24o, 100, 49201, 0.4, 0.24, 44.6, 41.66
2024-05-26, somt1470.24o, 100, 3076, 0.41, 0.24, 44.47, 41.14
2024-05-25, somt1460.24o, 100, 3186, 0.41, 0.24, 44.54, 41.17
2024-05-24, somt1450.24o, 100, 3186, 0.41, 0.23, 44.56, 41.19
2024-05-23, somt1440.24o, 100, 2999, 0.41, 0.25, 44.47, 41.18
2024-05-22, somt1430.24o, 100, 2832, 0.41, 0.24, 44.49, 41.14
2024-05-20, somt1410.24o, 100, 2833, 0.4, 0.23, 44.5, 41.18
2024-05-19, somt1400.24o, 100, 2683, 0.41, 0.25, 44.48, 41.14
2024-05-18, somt1390.24o, 100, 4248, 0.42, 0.26, 44.54, 41.16
2024-05-17, somt1380.24o, 100, 3096, 0.42, 0.24, 44.5, 41.07
2024-05-15, somt1360.24o, 100, 5099, 0.4, 0.24, 44.52, 41.17
2024-05-13, somt1340.24o, 100, 3185, 0.41, 0.23, 44.49, 41.16
2024-05-12, somt1330.24o, 100, 2998, 0.4, 0.23, 44.53, 41.17
2024-05-11, somt1320.24o, 100, 3920, 0.4, 0.23, 44.54, 41.11
2024-05-10, somt1310.24o, 100, 467, 0.41, 0.24, 44.6, 41.53
2024-05-09, somt1300.24o, 100, 25492, 0.4, 0.24, 44.6, 41.75
2024-05-08, somt1290.24o, 100, 50983, 0.4, 0.25, 44.66, 41.8
2024-05-07, somt1280.24o, 100, 25487, 0.4, 0.25, 44.64, 41.81
2024-05-06, somt1270.24o, 100, 50972, 0.41, 0.25, 44.62, 41.79
2024-05-05, somt1260.24o, 100, 25483, 0.4, 0.25, 44.72, 41.83
2024-05-04, somt1250.24o, 100, 50965, 0.4, 0.24, 44.74, 41.85
2024-05-03, somt1240.24o, 100, 50963, 0.39, 0.24, 44.66, 41.81
2024-05-01, somt1220.24o, 100, 25479, 0.39, 0.24, 44.68, 41.82
2024-04-30, somt1210.24o, 100, 50963, 0.41, 0.24, 44.63, 41.78
2024-04-29, somt1200.24o, 100, 25478, 0.4, 0.24, 44.55, 41.44
2024-04-28, somt1190.24o, 100, 3639, 0.4, 0.24, 44.55, 41.17
2024-04-27, somt1180.24o, 100, 2681, 0.41, 0.26, 44.53, 41.16
2024-04-25, somt1160.24o, 100, 2682, 0.41, 0.25, 44.55, 41.19
2024-04-24, somt1150.24o, 100, 3184, 0.41, 0.24, 44.54, 41.18
2024-04-23, somt1140.24o, 100, 3639, 0.4, 0.24, 44.51, 41.18
2024-04-22, somt1130.24o, 100, 3639, 0.41, 0.24, 44.51, 41.17
2024-04-21, somt1120.24o, 100, 4245, 0.41, 0.25, 44.55, 41.16
2024-04-08, somt0990.24o, 100, 3396, 0.41, 0.26, 44.56, 41.21
2024-04-07, somt0980.24o, 100, 4631, 0.41, 0.25, 44.53, 41.18
2024-04-06, somt0970.24o, 100, 5093, 0.41, 0.26, 44.47, 41.19
2024-04-04, somt0950.24o, 100, 3301, 0.41, 0.26, 44.53, 41.11
2024-04-03, somt0940.24o, 100, 4143, 0.42, 0.26, 44.42, 41.02
2024-04-02, somt0930.24o, 100, 6365, 0.42, 0.27, 44.5, 41.15
2024-04-01, somt0920.24o, 100, 5093, 0.42, 0.25, 44.54, 41.2
2024-03-31, somt0910.24o, 100, 3917, 0.41, 0.25, 44.53, 41.18
2024-03-29, somt0890.24o, 100, 6364, 0.41, 0.25, 44.6, 41.2
2024-03-27, somt0870.24o, 100, 6363, 0.42, 0.25, 44.41, 41.13
2024-03-25, somt0850.24o, 100, 5089, 0.42, 0.26, 44.53, 41.19
2024-03-23, somt0830.24o, 100, 6357, 0.42, 0.24, 44.5, 41.17
2024-03-20, somt0800.24o, 100, 8479, 0.42, 0.26, 44.42, 41.14
2024-03-18, somt0780.24o, 100, 5651, 0.42, 0.25, 44.51, 41.2
2024-03-14, somt0740.24o, 100, 5086, 0.42, 0.26, 44.43, 41.22
2024-03-12, somt0720.24o, 100, 5651, 0.42, 0.26, 44.55, 41.22
2024-03-11, somt0710.24o, 100, 4238, 0.43, 0.27, 44.49, 41.19
2024-03-07, somt0670.24o, 100, 6354, 0.42, 0.26, 44.44, 41.18
2024-03-06, somt0660.24o, 100, 7262, 0.42, 0.25, 44.49, 41.19
2024-03-05, somt0650.24o, 100, 10168, 0.43, 0.28, 44.49, 41.16
2024-03-04, somt0640.24o, 100, 25422, 0.43, 0.28, 44.6, 41.78
2024-03-01, somt0610.24o, 100, 16950, 0.42, 0.26, 44.64, 41.83
2024-02-29, somt0600.24o, 100, 50844, 0.42, 0.26, 44.57, 41.82
2024-02-28, somt0590.24o, 100, 50828, 0.43, 0.27, 44.62, 41.77
2024-02-27, somt0580.24o, 100, 48954, 0.42, 0.27, 44.7, 41.77
2024-02-22, somt0530.24o, 100, 24480, 0.44, 0.27, 44.66, 41.7
2024-02-21, somt0520.24o, 100, 8471, 0.43, 0.26, 44.67, 41.84
2024-02-20, somt0510.24o, 100, 16941, 0.42, 0.25, 44.63, 41.83
2024-02-19, somt0500.24o, 100, 50821, 0.42, 0.25, 44.54, 41.82
2024-02-18, somt0490.24o, 100, 50817, 0.42, 0.26, 44.67, 41.83
2024-02-17, somt0480.24o, 100, 25410, 0.43, 0.27, 44.66, 41.8
2024-02-15, somt0460.24o, 100, 4906, 0.45, 0.28, 44.36, 41.01
2024-02-14, somt0450.24o, 100, 5449, 0.44, 0.27, 44.49, 41.31
2024-02-11, somt0420.24o, 100, 24523, 0.45, 0.28, 44.59, 41.65
2024-02-10, somt0410.24o, 100, 49043, 0.45, 0.28, 44.56, 41.64
2024-02-09, somt0400.24o, 99, 50497, 0.45, 0.28, 44.48, 41.36
2024-02-08, somt0390.24o, 100, 4616, 0.44, 0.26, 44.52, 41.18
2024-02-07, somt0380.24o, 100, 5641, 0.43, 0.26, 44.53, 41.19
2024-02-06, somt0370.24o, 100, 7251, 0.43, 0.25, 44.46, 41.2
2024-02-05, somt0360.24o, 100, 5642, 0.42, 0.25, 44.58, 41.67
2024-02-04, somt0350.24o, 100, 25388, 0.43, 0.26, 44.69, 41.87
2024-02-03, somt0340.24o, 100, 50774, 0.44, 0.27, 44.63, 41.8
2024-02-01, somt0320.24o, 100, 16313, 0.43, 0.26, 44.64, 41.32
2024-01-30, somt0300.24o, 100, 12231, 0.45, 0.28, 44.53, 41.25
2024-01-28, somt0280.24o, 97, 5247, 0.45, 0.28, 44.57, 41.15
2024-01-27, somt0270.24o, 100, 4447, 0.45, 0.28, 44.52, 41.15
2024-01-26, somt0260.24o, 99, 3989, 0.45, 0.28, 44.49, 41.06
2024-01-24, somt0240.24o, 100, 16303, 0.45, 0.27, 44.61, 41.35
2024-01-23, somt0230.24o, 100, 4891, 0.42, 0.25, 44.63, 41.58
2024-01-21, somt0210.24o, 100, 4446, 0.43, 0.25, 44.69, 41.63
2024-01-18, somt0180.24o, 100, 5435, 0.44, 0.26, 44.71, 41.63
2024-01-16, somt0160.24o, 100, 24467, 0.45, 0.28, 44.68, 41.75
2024-01-14, somt0140.24o, 100, 48937, 0.44, 0.28, 44.73, 41.77
2024-01-13, somt0130.24o, 100, 24471, 0.46, 0.28, 44.69, 41.8
2024-01-12, somt0120.24o, 100, 48944, 0.46, 0.29, 44.73, 41.83
2024-01-10, somt0100.24o, 100, 48934, 0.46, 0.28, 44.69, 41.8
2024-01-09, somt0090.24o, 100, 48925, 0.46, 0.29, 44.72, 41.83
2024-01-07, somt0070.24o, 100, 48918, 0.46, 0.28, 44.72, 41.69
2024-01-06, somt0060.24o, 100, 5434, 0.47, 0.28, 44.58, 41.2
2024-01-05, somt0050.24o, 100, 6071, 0.46, 0.28, 44.62, 41.18
2024-01-03, somt0030.24o, 100, 48899, 0.44, 0.27, 44.66, 41.73
2023-12-30, somt3640.23o, 98, 49550, 0.44, 0.27, 44.79, 41.84
2023-12-28, somt3620.23o, 98, 24849, 0.45, 0.27, 44.67, 41.92
2023-12-27, somt3610.23o, 100, 25355, 0.46, 0.28, 44.69, 41.86
2023-12-26, somt3600.23o, 100, 50711, 0.46, 0.28, 44.73, 41.84
2023-12-25, somt3590.23o, 100, 25361, 0.45, 0.28, 44.7, 41.81
2023-12-24, somt3580.23o, 100, 50714, 0.44, 0.27, 44.68, 41.81
2023-12-23, somt3570.23o, 100, 50712, 0.44, 0.26, 44.73, 41.83
2023-12-22, somt3560.23o, 100, 25349, 0.43, 0.25, 44.72, 41.85
2023-12-21, somt3550.23o, 100, 50692, 0.42, 0.24, 44.67, 41.83
2023-12-19, somt3530.23o, 100, 50676, 0.41, 0.24, 44.73, 41.9
2023-12-18, somt3520.23o, 100, 50677, 0.44, 0.26, 44.67, 41.86
2023-12-16, somt3500.23o, 100, 50679, 0.44, 0.26, 44.68, 41.85
2023-12-14, somt3480.23o, 99, 12504, 0.44, 0.27, 44.6, 41.65
2023-12-13, somt3470.23o, 100, 4607, 0.44, 0.27, 44.47, 41.46
2023-12-11, somt3450.23o, 100, 3620, 0.45, 0.27, 44.5, 41.58
2023-12-10, somt3440.23o, 100, 50688, 0.44, 0.26, 44.67, 41.83
2023-12-09, somt3430.23o, 100, 50694, 0.43, 0.26, 44.7, 41.86
2023-12-07, somt3410.23o, 99, 4980, 0.43, 0.25, 44.51, 41.11
2023-12-06, somt3400.23o, 100, 5069, 0.44, 0.27, 44.5, 41.18
2023-12-03, somt3370.23o, 100, 10139, 0.43, 0.26, 44.72, 41.87
2023-12-02, somt3360.23o, 100, 50686, 0.43, 0.25, 44.69, 41.85
2023-12-01, somt3350.23o, 100, 12672, 0.43, 0.26, 44.67, 41.83
2023-11-29, somt3330.23o, 100, 25353, 0.43, 0.25, 44.69, 41.86
2023-11-28, somt3320.23o, 100, 16532, 0.43, 0.26, 44.67, 42.02
2023-11-27, somt3310.23o, 100, 12677, 0.42, 0.25, 44.69, 41.86
2023-11-26, somt3300.23o, 100, 16905, 0.42, 0.25, 44.74, 41.88
2023-11-25, somt3290.23o, 100, 50713, 0.41, 0.25, 44.72, 41.83
2023-11-22, somt3260.23o, 100, 16903, 0.42, 0.26, 44.68, 41.81
2023-11-21, somt3250.23o, 100, 25349, 0.41, 0.26, 44.68, 41.83
2023-11-20, somt3240.23o, 100, 50692, 0.41, 0.25, 44.69, 41.84
2023-11-19, somt3230.23o, 100, 16898, 0.39, 0.23, 44.73, 41.83
2023-11-18, somt3220.23o, 100, 50712, 0.39, 0.23, 44.72, 41.84
2023-11-17, somt3210.23o, 100, 12679, 0.4, 0.24, 44.6, 41.79
2023-11-16, somt3200.23o, 100, 16906, 0.39, 0.23, 44.72, 41.84
2023-11-15, somt3190.23o, 100, 25361, 0.4, 0.23, 44.66, 41.85
2023-11-14, somt3180.23o, 100, 16907, 0.4, 0.24, 44.68, 41.81
2023-11-12, somt3160.23o, 100, 16909, 0.4, 0.23, 44.67, 41.79
2023-11-11, somt3150.23o, 100, 50729, 0.4, 0.24, 44.7, 41.82
2023-11-10, somt3140.23o, 100, 25365, 0.4, 0.24, 44.66, 41.82
2023-11-09, somt3130.23o, 100, 2205, 0.4, 0.24, 44.49, 41.49
2023-11-08, somt3120.23o, 100, 2416, 0.41, 0.23, 44.5, 41.44
2023-11-05, somt3090.23o, 100, 25367, 0.4, 0.23, 44.68, 41.79
2023-11-03, somt3070.23o, 97, 12295, 0.39, 0.23, 44.68, 41.78
2023-11-02, somt3060.23o, 97, 12252, 0.39, 0.23, 44.63, 41.77
2023-10-31, somt3040.23o, 100, 25367, 0.38, 0.22, 44.75, 41.67
2023-10-30, somt3030.23o, 100, 16913, 0.38, 0.22, 44.69, 41.81
2023-10-29, somt3020.23o, 100, 25372, 0.38, 0.22, 44.69, 41.82
2023-10-28, somt3010.23o, 100, 50748, 0.39, 0.23, 44.65, 41.79
2023-10-27, somt3000.23o, 100, 10146, 0.39, 0.22, 44.63, 41.63
2023-10-26, somt2990.23o, 97, 16421, 0.38, 0.22, 44.62, 41.8
2023-10-25, somt2980.23o, 100, 3171, 0.39, 0.22, 44.59, 41.67
2023-10-24, somt2970.23o, 97, 24516, 0.39, 0.22, 44.58, 41.57
2023-10-23, somt2960.23o, 100, 25380, 0.38, 0.22, 44.66, 41.78
2023-10-22, somt2950.23o, 100, 10151, 0.39, 0.23, 44.67, 41.73
2023-10-19, somt2920.23o, 100, 16921, 0.39, 0.23, 44.58, 41.7
2023-10-15, somt2880.23o, 100, 16923, 0.39, 0.22, 44.64, 41.76
2023-10-13, somt2860.23o, 100, 16921, 0.39, 0.23, 44.59, 41.77
2023-10-12, somt2850.23o, 100, 25383, 0.39, 0.22, 44.62, 41.79
2023-10-11, somt2840.23o, 100, 10155, 0.39, 0.22, 44.61, 41.78
2023-10-10, somt2830.23o, 100, 12692, 0.39, 0.22, 44.65, 41.77
2023-10-09, somt2820.23o, 100, 12692, 0.39, 0.22, 44.66, 41.77
2023-10-08, somt2810.23o, 100, 25399, 0.39, 0.23, 44.57, 41.73
2023-10-07, somt2800.23o, 100, 50795, 0.39, 0.23, 44.56, 41.71
2023-10-05, somt2780.23o, 100, 2987, 0.39, 0.23, 44.39, 41.39
2023-10-04, somt2770.23o, 100, 2419, 0.39, 0.22, 44.4, 41.37
2023-10-03, somt2760.23o, 100, 25397, 0.39, 0.22, 44.62, 41.74
2023-10-02, somt2750.23o, 100, 25394, 0.39, 0.22, 44.68, 41.8
2023-10-01, somt2740.23o, 100, 25394, 0.39, 0.22, 44.64, 41.75
2023-09-30, somt2730.23o, 100, 10161, 0.38, 0.22, 44.67, 41.81
2023-09-28, somt2710.23o, 100, 50796, 0.39, 0.22, 44.61, 41.76
2023-09-27, somt2700.23o, 100, 16932, 0.39, 0.22, 44.63, 41.75
2023-09-26, somt2690.23o, 100, 16939, 0.38, 0.22, 44.64, 41.76
2023-09-25, somt2680.23o, 100, 10164, 0.39, 0.22, 44.67, 41.76
2023-09-24, somt2670.23o, 100, 16941, 0.39, 0.22, 44.62, 41.69
2023-09-23, somt2660.23o, 97, 4094, 0.39, 0.23, 44.51, 41.46
2023-09-22, somt2650.23o, 100, 4234, 0.4, 0.22, 44.46, 41.38
2023-09-21, somt2640.23o, 100, 50827, 0.39, 0.22, 44.61, 41.74
2023-09-20, somt2630.23o, 100, 50833, 0.38, 0.22, 44.62, 41.78
2023-09-19, somt2620.23o, 100, 12708, 0.39, 0.22, 44.63, 41.75
2023-09-18, somt2610.23o, 100, 12711, 0.39, 0.23, 44.65, 41.75
2023-09-17, somt2600.23o, 100, 8474, 0.38, 0.22, 44.66, 41.8
2023-09-16, somt2590.23o, 100, 25424, 0.38, 0.22, 44.65, 41.78
2023-09-15, somt2580.23o, 100, 16541, 0.39, 0.22, 44.56, 41.59
2023-09-14, somt2570.23o, 100, 10104, 0.39, 0.23, 44.61, 41.72
2023-09-13, somt2560.23o, 100, 12715, 0.39, 0.23, 44.63, 41.78
2023-09-12, somt2550.23o, 100, 25431, 0.4, 0.23, 44.62, 41.76
2023-09-11, somt2540.23o, 100, 16951, 0.4, 0.23, 44.55, 41.72
2023-09-10, somt2530.23o, 99, 25267, 0.4, 0.24, 44.58, 41.73
2023-09-09, somt2520.23o, 100, 25431, 0.4, 0.24, 44.59, 41.73
2023-09-08, somt2510.23o, 99, 16784, 0.4, 0.24, 44.63, 41.93
2023-09-07, somt2500.23o, 99, 25003, 0.4, 0.24, 44.55, 41.81
2023-09-06, somt2490.23o, 100, 50866, 0.4, 0.24, 44.61, 41.74
2023-09-04, somt2470.23o, 100, 12723, 0.4, 0.24, 44.58, 41.72
2023-09-03, somt2460.23o, 100, 16966, 0.4, 0.24, 44.61, 41.75
2023-09-02, somt2450.23o, 100, 50903, 0.39, 0.23, 44.63, 41.79
2023-09-01, somt2440.23o, 100, 25452, 0.41, 0.25, 44.59, 41.68
2023-08-31, somt2430.23o, 100, 50914, 0.41, 0.26, 44.57, 41.72
2023-08-30, somt2420.23o, 100, 25367, 0.41, 0.26, 44.54, 41.69
2023-08-29, somt2410.23o, 100, 24658, 0.42, 0.26, 44.59, 41.57
2023-08-28, somt2400.23o, 100, 1643, 0.43, 0.27, 44.43, 41.28
2023-08-27, somt2390.23o, 100, 16447, 0.43, 0.26, 44.61, 41.55
2023-08-26, somt2380.23o, 100, 1494, 0.45, 0.27, 44.53, 41.34
2023-08-25, somt2370.23o, 100, 24662, 0.43, 0.27, 44.57, 41.55
2023-08-24, somt2360.23o, 97, 11935, 0.43, 0.27, 44.68, 41.6
2023-08-23, somt2350.23o, 100, 1826, 0.44, 0.27, 44.58, 41.33
2023-08-22, somt2340.23o, 99, 16201, 0.42, 0.26, 44.65, 41.59
2023-08-21, somt2330.23o, 100, 49343, 0.4, 0.25, 44.69, 41.7
2023-08-20, somt2320.23o, 100, 16444, 0.41, 0.25, 44.69, 41.65
2023-08-19, somt2310.23o, 100, 24663, 0.42, 0.26, 44.65, 41.61
2023-08-18, somt2300.23o, 100, 47574, 0.42, 0.26, 44.56, 41.91
2023-08-17, somt2290.23o, 100, 47573, 0.42, 0.27, 44.57, 41.87
2023-08-16, somt2280.23o, 100, 15860, 0.42, 0.26, 44.56, 41.88
2023-08-15, somt2270.23o, 100, 47575, 0.42, 0.26, 44.55, 41.87
2023-08-14, somt2260.23o, 100, 15860, 0.42, 0.25, 44.63, 41.88
2023-08-13, somt2250.23o, 100, 47595, 0.41, 0.26, 44.67, 41.92
2023-08-12, somt2240.23o, 100, 15860, 0.42, 0.26, 44.63, 41.89
2023-08-11, somt2230.23o, 100, 15866, 0.41, 0.25, 44.65, 41.96
2023-08-10, somt2220.23o, 100, 49162, 0.41, 0.26, 44.61, 42.04
2023-08-09, somt2210.23o, 100, 49200, 0.42, 0.26, 44.61, 42.02
2023-08-08, somt2200.23o, 100, 16401, 0.42, 0.26, 44.58, 42.02
2023-08-07, somt2190.23o, 100, 24601, 0.43, 0.26, 44.56, 42.01
2023-08-06, somt2180.23o, 100, 24603, 0.43, 0.27, 44.55, 41.99
2023-08-05, somt2170.23o, 100, 16396, 0.42, 0.27, 44.53, 41.96
2023-08-04, somt2160.23o, 100, 49191, 0.42, 0.26, 44.53, 42.02
2023-08-03, somt2150.23o, 100, 49179, 0.42, 0.26, 44.59, 42.04
2023-08-02, somt2140.23o, 100, 16392, 0.43, 0.26, 44.56, 42.03
2023-08-01, somt2130.23o, 100, 24591, 0.43, 0.26, 44.51, 42
2023-07-31, somt2120.23o, 100, 49184, 0.43, 0.26, 44.53, 41.98
2023-07-30, somt2110.23o, 100, 49184, 0.44, 0.26, 44.54, 41.99
2023-07-29, somt2100.23o, 100, 24597, 0.43, 0.26, 44.52, 41.95
2023-07-28, somt2090.23o, 100, 24602, 0.42, 0.26, 44.5, 41.93
2023-07-27, somt2080.23o, 100, 24601, 0.43, 0.26, 44.51, 41.93
2023-07-26, somt2070.23o, 100, 24602, 0.43, 0.26, 44.44, 41.91
2023-07-23, somt2040.23o, 100, 49191, 0.43, 0.26, 44.51, 41.93
2023-07-19, somt2000.23o, 100, 49211, 0.42, 0.26, 44.51, 41.99
2023-07-18, somt1990.23o, 100, 49231, 0.42, 0.26, 44.56, 42.01
2023-07-17, somt1980.23o, 100, 49230, 0.42, 0.26, 44.6, 42.02
2023-07-16, somt1970.23o, 100, 24616, 0.43, 0.27, 44.54, 41.97
2023-07-15, somt1960.23o, 100, 49238, 0.42, 0.26, 44.54, 42.01
2023-07-14, somt1950.23o, 100, 47955, 0.42, 0.26, 44.54, 41.87
2023-07-13, somt1940.23o, 100, 47635, 0.42, 0.27, 44.6, 41.91
2023-07-12, somt1930.23o, 100, 47635, 0.42, 0.27, 44.59, 41.91
2023-07-11, somt1920.23o, 100, 23822, 0.43, 0.27, 44.66, 41.91
2023-07-10, somt1910.23o, 99, 49935, 0.41, 0.25, 44.67, 42.14
2023-07-09, somt1900.23o, 100, 25512, 0.42, 0.26, 44.47, 42.08
2023-07-08, somt1890.23o, 100, 51018, 0.42, 0.26, 44.49, 42.07
2023-07-07, somt1880.23o, 97, 47952, 0.41, 0.26, 44.51, 42
2023-07-06, somt1870.23o, 100, 25509, 0.42, 0.26, 44.5, 42.07
2023-07-05, somt1860.23o, 100, 51022, 0.43, 0.27, 44.52, 42.09
2023-07-04, somt1850.23o, 100, 51018, 0.42, 0.26, 44.54, 42.07
2023-07-03, somt1840.23o, 100, 51039, 0.42, 0.26, 44.51, 42.05
2023-07-02, somt1830.23o, 100, 51036, 0.43, 0.27, 44.44, 42.02
2023-07-01, somt1820.23o, 100, 51033, 0.42, 0.27, 44.5, 42.03
2023-06-30, somt1810.23o, 100, 50983, 0.42, 0.26, 44.53, 42.08
2023-06-29, somt1800.23o, 100, 51047, 0.42, 0.26, 44.45, 42.04
2023-06-28, somt1790.23o, 100, 2430, 0.43, 0.26, 44.26, 41.69
2023-06-27, somt1780.23o, 100, 2550, 0.43, 0.26, 44.34, 41.75
2023-06-26, somt1770.23o, 100, 2429, 0.43, 0.28, 44.35, 41.79
2023-06-25, somt1760.23o, 100, 51024, 0.42, 0.26, 44.52, 42.06
2023-06-24, somt1750.23o, 100, 50995, 0.42, 0.26, 44.52, 42.04
2023-06-23, somt1740.23o, 100, 2317, 0.42, 0.26, 44.34, 41.74
2023-06-22, somt1730.23o, 100, 50996, 0.43, 0.26, 44.5, 42.03
2023-06-21, somt1720.23o, 100, 50996, 0.43, 0.26, 44.55, 42.1
2023-06-20, somt1710.23o, 100, 50990, 0.42, 0.27, 44.6, 42.1
2023-06-19, somt1700.23o, 100, 50994, 0.41, 0.26, 44.6, 42.16
2023-06-18, somt1690.23o, 100, 50992, 0.41, 0.26, 44.61, 42.13
2023-06-17, somt1680.23o, 100, 50985, 0.42, 0.27, 44.6, 42.1
2023-06-16, somt1670.23o, 100, 50994, 0.42, 0.25, 44.61, 42.16
2023-06-15, somt1660.23o, 100, 50991, 0.41, 0.25, 44.57, 42.17
2023-06-14, somt1650.23o, 100, 50994, 0.42, 0.26, 44.61, 42.14
2023-06-13, somt1640.23o, 100, 50990, 0.41, 0.26, 44.61, 42.15
2023-06-12, somt1630.23o, 100, 50998, 0.4, 0.25, 44.6, 42.16
2023-06-11, somt1620.23o, 100, 50989, 0.4, 0.25, 44.65, 42.19
2023-06-10, somt1610.23o, 98, 49942, 0.4, 0.26, 44.66, 42.19
2023-06-09, somt1600.23o, 98, 5490, 0.42, 0.27, 44.59, 42.5
2023-06-08, somt1590.23o, 100, 51032, 0.41, 0.26, 44.57, 42.1
2023-06-07, somt1580.23o, 100, 51014, 0.4, 0.25, 44.64, 42.18
2023-06-06, somt1570.23o, 100, 50984, 0.4, 0.25, 44.57, 42.16
2023-06-05, somt1560.23o, 100, 50960, 0.4, 0.25, 44.61, 42.17
2023-06-04, somt1550.23o, 100, 25466, 0.41, 0.26, 44.63, 42.19
2023-06-03, somt1540.23o, 100, 25452, 0.43, 0.27, 44.59, 42.15
2023-06-02, somt1530.23o, 100, 50857, 0.41, 0.26, 44.58, 42.23
2023-06-01, somt1520.23o, 100, 50800, 0.41, 0.26, 44.64, 42.28
2023-05-31, somt1510.23o, 100, 50741, 0.41, 0.26, 44.52, 42.29
2023-05-30, somt1500.23o, 100, 50596, 0.4, 0.26, 44.5, 42.36
2023-05-29, somt1490.23o, 100, 50593, 0.4, 0.25, 44.54, 42.38
2023-05-28, somt1480.23o, 100, 50606, 0.41, 0.25, 44.54, 42.39
2023-05-27, somt1470.23o, 100, 50618, 0.41, 0.26, 44.51, 42.4
2023-05-26, somt1460.23o, 100, 50635, 0.4, 0.26, 44.49, 42.38
2023-05-24, somt1440.23o, 100, 50644, 0.4, 0.26, 44.53, 42.37
2023-05-23, somt1430.23o, 100, 50657, 0.4, 0.25, 44.59, 42.38
2023-05-22, somt1420.23o, 100, 50662, 0.4, 0.25, 44.67, 42.37
2023-05-21, somt1410.23o, 100, 50673, 0.4, 0.25, 44.69, 42.36
2023-05-20, somt1400.23o, 100, 50688, 0.41, 0.25, 44.56, 42.38
2023-05-19, somt1390.23o, 96, 48492, 0.4, 0.24, 44.6, 42.6
2023-05-18, somt1380.23o, 100, 50712, 0.4, 0.26, 44.63, 42.31
2023-05-17, somt1370.23o, 100, 50723, 0.41, 0.26, 44.61, 42.31
2023-05-16, somt1360.23o, 100, 50716, 0.41, 0.25, 44.64, 42.28
2023-05-15, somt1350.23o, 100, 12682, 0.4, 0.24, 44.63, 42.28
2023-05-14, somt1340.23o, 100, 50724, 0.4, 0.25, 44.66, 42.27
2023-05-13, somt1330.23o, 100, 25372, 0.4, 0.25, 44.59, 42.21
2023-05-12, somt1320.23o, 100, 16922, 0.4, 0.25, 44.61, 42.26
2023-05-11, somt1310.23o, 100, 12694, 0.4, 0.25, 44.64, 42.28
2023-05-10, somt1300.23o, 100, 50790, 0.4, 0.25, 44.61, 42.26
2023-05-09, somt1290.23o, 100, 16934, 0.4, 0.26, 44.64, 42.27
2023-05-08, somt1280.23o, 100, 50816, 0.4, 0.25, 44.64, 42.24
2023-05-07, somt1270.23o, 100, 50826, 0.41, 0.25, 44.66, 42.27
2023-05-06, somt1260.23o, 100, 2118, 0.41, 0.27, 44.63, 42.25
2023-05-05, somt1250.23o, 100, 10174, 0.41, 0.25, 44.68, 42.28
2023-05-04, somt1240.23o, 100, 50875, 0.4, 0.25, 44.64, 42.31
2023-05-03, somt1230.23o, 100, 25442, 0.39, 0.24, 44.57, 42.25
2023-05-02, somt1220.23o, 100, 12725, 0.39, 0.25, 44.64, 42.26
2023-05-01, somt1210.23o, 100, 25456, 0.39, 0.23, 44.65, 42.28
2023-04-30, somt1200.23o, 100, 50917, 0.39, 0.24, 44.61, 42.26
2023-04-29, somt1190.23o, 98, 49766, 0.39, 0.24, 44.62, 42.28
2023-04-27, somt1170.23o, 100, 2995, 0.4, 0.25, 44.37, 41.91
2023-04-26, somt1160.23o, 100, 3183, 0.41, 0.25, 44.41, 41.88
2023-04-25, somt1150.23o, 100, 2996, 0.4, 0.24, 44.46, 41.95
2023-04-24, somt1140.23o, 100, 25476, 0.39, 0.24, 44.63, 42.27
2023-04-20, somt1100.23o, 100, 16996, 0.39, 0.24, 44.63, 42.28
2023-04-19, somt1090.23o, 100, 25396, 0.39, 0.24, 44.68, 42.3
2023-04-17, somt1070.23o, 100, 16999, 0.39, 0.24, 44.64, 42.29
2023-04-16, somt1060.23o, 100, 10200, 0.39, 0.24, 44.61, 42.22
2023-04-15, somt1050.23o, 100, 25509, 0.39, 0.25, 44.68, 42.26
2023-04-13, somt1030.23o, 100, 25096, 0.39, 0.23, 44.64, 42.29
2023-04-12, somt1020.23o, 100, 25497, 0.39, 0.23, 44.68, 42.33
2023-04-11, somt1010.23o, 100, 50996, 0.4, 0.24, 44.64, 42.24
2023-04-10, somt1000.23o, 100, 50978, 0.39, 0.24, 44.58, 42.23
2023-04-09, somt0990.23o, 100, 16985, 0.39, 0.24, 44.65, 42.26
2023-04-08, somt0980.23o, 100, 16981, 0.4, 0.24, 44.7, 42.29
2023-04-07, somt0970.23o, 100, 25465, 0.39, 0.24, 44.65, 42.32
2023-04-06, somt0960.23o, 100, 25154, 0.4, 0.25, 44.6, 42.41
2023-04-05, somt0950.23o, 100, 50953, 0.39, 0.24, 44.72, 42.36
2023-04-04, somt0940.23o, 100, 16988, 0.4, 0.24, 44.69, 42.35
2023-04-03, somt0930.23o, 100, 50962, 0.4, 0.25, 44.64, 42.32
2023-04-02, somt0920.23o, 100, 12741, 0.4, 0.25, 44.68, 42.33
2023-04-01, somt0910.23o, 100, 12741, 0.4, 0.25, 44.68, 42.29
2023-03-31, somt0900.23o, 100, 16986, 0.4, 0.25, 44.62, 42.28
2023-03-30, somt0890.23o, 100, 16986, 0.4, 0.24, 44.65, 42.34
2023-03-29, somt0880.23o, 100, 12739, 0.4, 0.25, 44.74, 42.36
2023-03-28, somt0870.23o, 100, 16982, 0.41, 0.26, 44.65, 42.33
2023-03-27, somt0860.23o, 100, 16984, 0.41, 0.25, 44.64, 42.34
2023-03-25, somt0840.23o, 100, 12738, 0.41, 0.27, 44.69, 42.34
2023-03-23, somt0820.23o, 100, 8494, 0.41, 0.25, 44.67, 42.34
2023-03-22, somt0810.23o, 100, 25495, 0.41, 0.25, 44.72, 42.37
2023-03-20, somt0790.23o, 100, 25513, 0.4, 0.25, 44.6, 42.35
2023-03-19, somt0780.23o, 100, 17020, 0.42, 0.25, 44.64, 42.34
2023-03-16, somt0750.23o, 100, 25549, 0.41, 0.24, 44.61, 42.32
2023-03-15, somt0740.23o, 100, 10221, 0.41, 0.24, 44.56, 42.3
2023-03-14, somt0730.23o, 100, 12774, 0.41, 0.25, 44.56, 42.3
2023-03-13, somt0720.23o, 100, 17036, 0.41, 0.24, 44.57, 42.29
2023-03-12, somt0710.23o, 100, 17037, 0.41, 0.25, 44.64, 42.28
2023-03-11, somt0700.23o, 100, 10227, 0.41, 0.25, 44.61, 42.29
2023-03-10, somt0690.23o, 100, 7305, 0.41, 0.25, 44.59, 42.31
2023-03-09, somt0680.23o, 100, 8524, 0.41, 0.26, 44.64, 42.23
2023-03-08, somt0670.23o, 100, 17048, 0.41, 0.26, 44.62, 42.26
2023-03-07, somt0660.23o, 100, 12788, 0.41, 0.26, 44.52, 42.25
2023-03-06, somt0650.23o, 100, 25581, 0.41, 0.25, 44.65, 42.29
2023-03-05, somt0640.23o, 100, 17054, 0.41, 0.26, 44.66, 42.31
2023-03-04, somt0630.23o, 100, 17056, 0.42, 0.26, 44.57, 42.28
2023-03-03, somt0620.23o, 100, 12793, 0.42, 0.26, 44.62, 42.29
2023-03-02, somt0610.23o, 100, 10234, 0.42, 0.27, 44.7, 42.34
2023-03-01, somt0600.23o, 100, 12732, 0.41, 0.24, 44.67, 42.33
2023-02-28, somt0590.23o, 99, 16560, 0.41, 0.24, 44.61, 42.27
2023-02-27, somt0580.23o, 100, 10234, 0.42, 0.25, 44.68, 42.34
2023-02-26, somt0570.23o, 100, 17052, 0.41, 0.24, 44.65, 42.31
2023-02-25, somt0560.23o, 100, 25567, 0.42, 0.24, 44.59, 42.31
2023-02-24, somt0550.23o, 100, 25565, 0.41, 0.24, 44.65, 42.33
2023-02-23, somt0540.23o, 100, 17041, 0.4, 0.24, 44.65, 42.35
2023-02-22, somt0530.23o, 100, 51125, 0.4, 0.24, 44.59, 42.33
2023-02-21, somt0520.23o, 100, 17040, 0.41, 0.24, 44.61, 42.29
2023-02-20, somt0510.23o, 100, 51139, 0.41, 0.24, 44.7, 42.31
2023-02-19, somt0500.23o, 100, 51138, 0.41, 0.25, 44.62, 42.3
2023-02-18, somt0490.23o, 100, 25568, 0.41, 0.25, 44.61, 42.31
2023-02-17, somt0480.23o, 97, 24835, 0.41, 0.25, 44.73, 42.73
2023-02-16, somt0470.23o, 100, 24777, 0.41, 0.25, 44.68, 42.22
2023-02-15, somt0460.23o, 100, 16518, 0.41, 0.25, 44.65, 42.22
2023-02-14, somt0450.23o, 100, 24775, 0.41, 0.25, 44.69, 42.18
2023-02-13, somt0440.23o, 100, 12383, 0.41, 0.25, 44.68, 42.2
2023-02-12, somt0430.23o, 100, 12381, 0.41, 0.25, 44.61, 42.18
2023-02-11, somt0420.23o, 100, 24768, 0.41, 0.25, 44.63, 42.2
2023-02-10, somt0410.23o, 100, 8257, 0.41, 0.25, 44.6, 42.17
2023-02-09, somt0400.23o, 100, 24767, 0.42, 0.25, 44.57, 42.17
2023-02-08, somt0390.23o, 100, 24768, 0.42, 0.26, 44.6, 42.19
2023-02-07, somt0380.23o, 100, 12384, 0.42, 0.26, 44.65, 42.21
2023-02-06, somt0370.23o, 100, 16512, 0.42, 0.27, 44.66, 42.22
2023-02-05, somt0360.23o, 100, 49535, 0.42, 0.25, 44.61, 42.19
2023-02-04, somt0350.23o, 100, 49538, 0.43, 0.26, 44.64, 42.21
2023-02-03, somt0340.23o, 100, 49539, 0.43, 0.26, 44.64, 42.22
2023-02-02, somt0330.23o, 100, 23890, 0.43, 0.26, 44.68, 42.14
2023-02-01, somt0320.23o, 100, 47777, 0.43, 0.26, 44.75, 42.17
2023-01-31, somt0310.23o, 100, 47773, 0.43, 0.27, 44.82, 42.26
2023-01-30, somt0300.23o, 100, 15930, 0.42, 0.25, 44.76, 42.23
2023-01-29, somt0290.23o, 100, 23895, 0.42, 0.26, 44.75, 42.2
2023-01-28, somt0280.23o, 99, 9786, 0.43, 0.25, 44.77, 42.29
2023-01-27, somt0270.23o, 100, 16528, 0.43, 0.26, 44.72, 42.26
2023-01-26, somt0260.23o, 100, 47806, 0.43, 0.27, 44.74, 42.2
2023-01-25, somt0250.23o, 100, 16310, 0.43, 0.27, 44.79, 42.3
2023-01-24, somt0240.23o, 100, 12390, 0.44, 0.27, 44.73, 42.28
2023-01-23, somt0230.23o, 100, 51177, 0.44, 0.27, 44.74, 41.99
2023-01-22, somt0220.23o, 100, 51177, 0.45, 0.27, 44.76, 41.98
2023-01-21, somt0210.23o, 100, 17059, 0.44, 0.27, 44.74, 41.98
2023-01-20, somt0200.23o, 100, 51174, 0.44, 0.27, 44.75, 41.99
2023-01-19, somt0190.23o, 100, 17056, 0.45, 0.28, 44.73, 41.97
2023-01-18, somt0180.23o, 100, 51175, 0.45, 0.27, 44.77, 42
2023-01-17, somt0170.23o, 100, 51176, 0.44, 0.28, 44.76, 41.96
2023-01-16, somt0160.23o, 100, 51169, 0.43, 0.26, 44.72, 41.97
2023-01-15, somt0150.23o, 100, 25586, 0.43, 0.26, 44.75, 41.99
2023-01-14, somt0140.23o, 100, 17058, 0.44, 0.27, 44.7, 42
2023-01-13, somt0130.23o, 100, 12793, 0.45, 0.27, 44.66, 41.96
2023-01-12, somt0120.23o, 100, 25584, 0.45, 0.27, 44.72, 41.96
2023-01-11, somt0110.23o, 100, 49555, 0.45, 0.27, 44.71, 42.26
2023-01-10, somt0100.23o, 100, 51169, 0.43, 0.25, 44.74, 41.97
2023-01-09, somt0090.23o, 100, 12792, 0.44, 0.26, 44.7, 41.96
2023-01-08, somt0080.23o, 100, 25582, 0.45, 0.28, 44.77, 41.99
2023-01-07, somt0070.23o, 100, 17054, 0.45, 0.28, 44.74, 41.97
2023-01-06, somt0060.23o, 100, 51162, 0.45, 0.27, 44.7, 41.93
2023-01-05, somt0050.23o, 100, 51157, 0.44, 0.26, 44.71, 41.96
2023-01-04, somt0040.23o, 100, 17051, 0.44, 0.27, 44.75, 41.98
2023-01-03, somt0030.23o, 100, 17048, 0.45, 0.27, 44.77, 42.01
2023-01-02, somt0020.23o, 100, 12787, 0.46, 0.28, 44.81, 42.02
2023-01-01, somt0010.23o, 100, 25581, 0.45, 0.26, 44.78, 41.98
2022-12-30, somt3640.22o, 100, 25577, 0.44, 0.26, 44.74, 42.01
2022-12-29, somt3630.22o, 100, 25575, 0.45, 0.27, 44.77, 41.98
2022-12-28, somt3620.22o, 100, 51149, 0.44, 0.26, 44.73, 41.97
2022-12-27, somt3610.22o, 100, 51151, 0.44, 0.27, 44.75, 41.97
2022-12-26, somt3600.22o, 100, 25575, 0.45, 0.27, 44.74, 41.94
2022-12-25, somt3590.22o, 100, 51144, 0.46, 0.27, 44.74, 41.93
2022-12-24, somt3580.22o, 100, 51145, 0.46, 0.27, 44.72, 41.94
2022-12-23, somt3570.22o, 100, 25569, 0.46, 0.27, 44.72, 41.94
2022-12-22, somt3560.22o, 100, 25573, 0.47, 0.28, 44.73, 41.96
2022-12-21, somt3550.22o, 100, 50901, 0.47, 0.28, 44.71, 41.97
2022-12-19, somt3530.22o, 100, 51134, 0.48, 0.28, 44.71, 41.98
2022-12-18, somt3520.22o, 100, 51139, 0.47, 0.28, 44.72, 41.97
2022-12-17, somt3510.22o, 100, 51134, 0.47, 0.28, 44.69, 41.95
2022-12-16, somt3500.22o, 100, 51043, 0.47, 0.28, 44.7, 41.97
2022-12-15, somt3490.22o, 98, 49911, 0.47, 0.28, 44.65, 41.89
2022-12-14, somt3480.22o, 100, 51158, 0.47, 0.29, 44.69, 41.97
2022-12-13, somt3470.22o, 99, 50310, 0.47, 0.28, 44.7, 41.88
2022-12-12, somt3460.22o, 100, 25568, 0.46, 0.28, 44.72, 41.98
2022-12-11, somt3450.22o, 100, 51121, 0.45, 0.26, 44.68, 41.96
2022-12-10, somt3440.22o, 100, 51103, 0.46, 0.27, 44.71, 41.96
2022-12-09, somt3430.22o, 98, 2393, 0.48, 0.28, 44.52, 41.54
2022-12-08, somt3420.22o, 100, 2634, 0.48, 0.28, 44.48, 41.49
2022-12-07, somt3410.22o, 100, 3005, 0.47, 0.29, 44.44, 41.54
2022-12-06, somt3400.22o, 98, 1994, 0.48, 0.29, 44.37, 41.48
2022-12-05, somt3390.22o, 100, 2433, 0.47, 0.29, 44.46, 41.57
2022-12-04, somt3380.22o, 100, 50871, 0.45, 0.27, 44.66, 41.97
2022-12-03, somt3370.22o, 100, 51097, 0.44, 0.27, 44.63, 41.95
2022-12-02, somt3360.22o, 100, 51106, 0.44, 0.26, 44.66, 41.98
2022-12-01, somt3350.22o, 100, 17032, 0.45, 0.26, 44.66, 42
2022-11-30, somt3340.22o, 100, 50884, 0.45, 0.26, 44.64, 41.93
2022-11-29, somt3330.22o, 100, 25550, 0.45, 0.27, 44.66, 41.94
2022-11-28, somt3320.22o, 100, 51091, 0.46, 0.27, 44.67, 41.98
2022-11-27, somt3310.22o, 100, 25551, 0.46, 0.27, 44.62, 41.95
2022-11-26, somt3300.22o, 100, 51094, 0.47, 0.26, 44.63, 41.96
2022-11-25, somt3290.22o, 100, 51096, 0.46, 0.27, 44.63, 41.93
2022-11-24, somt3280.22o, 100, 51089, 0.46, 0.26, 44.65, 41.94
2022-11-23, somt3270.22o, 100, 51084, 0.47, 0.27, 44.64, 41.96
2022-11-22, somt3260.22o, 100, 51081, 0.47, 0.27, 44.65, 41.95
2022-11-21, somt3250.22o, 100, 25539, 0.47, 0.28, 44.62, 41.95
2022-11-20, somt3240.22o, 100, 51071, 0.46, 0.27, 44.63, 41.95
2022-11-19, somt3230.22o, 100, 17020, 0.47, 0.27, 44.61, 41.95
2022-11-18, somt3220.22o, 100, 25529, 0.48, 0.28, 44.59, 41.96
2022-11-17, somt3210.22o, 100, 51048, 0.48, 0.28, 44.58, 41.93
2022-11-16, somt3200.22o, 99, 50366, 0.47, 0.27, 44.57, 41.89
2022-11-15, somt3190.22o, 99, 24907, 0.47, 0.27, 44.61, 41.88
2022-11-14, somt3180.22o, 99, 50627, 0.48, 0.28, 44.61, 41.76
2022-11-13, somt3170.22o, 100, 51038, 0.48, 0.27, 44.66, 41.98
2022-11-12, somt3160.22o, 100, 25518, 0.47, 0.28, 44.67, 41.97
2022-11-11, somt3150.22o, 100, 51038, 0.47, 0.27, 44.66, 41.96
2022-11-10, somt3140.22o, 97, 49393, 0.47, 0.27, 44.57, 42.16
2022-11-09, somt3130.22o, 97, 49327, 0.44, 0.26, 44.74, 41.98
2022-11-08, somt3120.22o, 100, 51051, 0.43, 0.26, 44.69, 41.99
2022-11-07, somt3110.22o, 98, 25010, 0.44, 0.25, 44.65, 41.91
2022-11-06, somt3100.22o, 100, 25513, 0.46, 0.26, 44.71, 41.97
2022-11-05, somt3090.22o, 100, 51039, 0.46, 0.26, 44.69, 41.99
2022-11-04, somt3080.22o, 99, 16490, 0.46, 0.26, 44.61, 41.84
2022-11-03, somt3070.22o, 98, 49602, 0.46, 0.26, 44.61, 41.86
2022-11-02, somt3060.22o, 100, 51026, 0.43, 0.26, 44.74, 41.97
2022-11-01, somt3050.22o, 100, 25512, 0.46, 0.26, 44.63, 41.93
2022-10-31, somt3040.22o, 100, 25503, 0.46, 0.26, 44.6, 41.92
2022-10-30, somt3030.22o, 100, 51010, 0.46, 0.26, 44.64, 41.9
2022-10-29, somt3020.22o, 100, 25505, 0.45, 0.26, 44.64, 41.92
2022-10-28, somt3010.22o, 99, 25260, 0.45, 0.26, 44.62, 41.91
2022-10-27, somt3000.22o, 98, 49805, 0.45, 0.26, 44.67, 41.96
2022-10-26, somt2990.22o, 100, 50986, 0.46, 0.26, 44.7, 41.99
2022-10-25, somt2980.22o, 100, 50979, 0.46, 0.26, 44.63, 41.95
2022-10-24, somt2970.22o, 100, 50974, 0.45, 0.26, 44.63, 41.94
2022-10-23, somt2960.22o, 100, 50984, 0.44, 0.25, 44.66, 41.96
2022-10-22, somt2950.22o, 100, 50981, 0.44, 0.25, 44.64, 41.91
2022-10-21, somt2940.22o, 97, 24800, 0.47, 0.26, 44.53, 41.76
2022-10-20, somt2930.22o, 99, 25056, 0.46, 0.26, 44.61, 41.84
2022-10-19, somt2920.22o, 99, 25192, 0.47, 0.26, 44.55, 41.81
2022-10-18, somt2910.22o, 98, 50066, 0.45, 0.26, 44.65, 41.87
2022-10-17, somt2900.22o, 100, 50924, 0.45, 0.26, 44.62, 41.87
2022-10-16, somt2890.22o, 100, 50920, 0.44, 0.26, 44.67, 41.96
2022-10-15, somt2880.22o, 100, 50916, 0.42, 0.25, 44.62, 41.94
2022-10-14, somt2870.22o, 100, 16970, 0.43, 0.25, 44.59, 41.91
2022-10-13, somt2860.22o, 100, 24707, 0.46, 0.26, 44.51, 41.74
2022-10-12, somt2850.22o, 99, 12453, 0.44, 0.25, 44.58, 41.8
2022-10-11, somt2840.22o, 100, 49595, 0.44, 0.26, 44.6, 41.81
2022-10-10, somt2830.22o, 100, 25445, 0.45, 0.26, 44.62, 41.91
2022-10-09, somt2820.22o, 100, 50881, 0.45, 0.26, 44.6, 41.9
2022-10-08, somt2810.22o, 100, 50881, 0.46, 0.26, 44.58, 41.89
2022-10-07, somt2800.22o, 100, 16957, 0.44, 0.25, 44.6, 41.86
2022-10-06, somt2790.22o, 100, 25341, 0.45, 0.25, 44.66, 41.83
2022-10-05, somt2780.22o, 100, 1956, 0.47, 0.26, 44.42, 41.52
2022-10-04, somt2770.22o, 100, 2542, 0.48, 0.28, 44.42, 41.5
2022-10-03, somt2760.22o, 100, 16950, 0.45, 0.26, 44.44, 41.52
2022-10-02, somt2750.22o, 100, 25419, 0.45, 0.25, 44.64, 41.9
2022-10-01, somt2740.22o, 100, 25418, 0.44, 0.25, 44.61, 41.86
2022-09-30, somt2730.22o, 100, 25316, 0.46, 0.27, 44.6, 41.9
2022-09-29, somt2720.22o, 100, 50858, 0.46, 0.26, 44.61, 41.89
2022-09-28, somt2710.22o, 100, 25429, 0.46, 0.26, 44.6, 41.87
2022-09-27, somt2700.22o, 100, 50843, 0.46, 0.27, 44.6, 41.87
2022-09-26, somt2690.22o, 100, 50838, 0.46, 0.27, 44.61, 41.89
2022-09-25, somt2680.22o, 100, 16947, 0.46, 0.26, 44.61, 41.83
2022-09-24, somt2670.22o, 100, 16944, 0.46, 0.26, 44.59, 41.83
2022-09-23, somt2660.22o, 100, 50818, 0.45, 0.26, 44.6, 41.82
2022-09-22, somt2650.22o, 100, 50817, 0.46, 0.26, 44.61, 41.85
2022-09-21, somt2640.22o, 100, 50820, 0.45, 0.25, 44.63, 41.84
2022-09-20, somt2630.22o, 100, 50826, 0.45, 0.26, 44.59, 41.84
2022-09-19, somt2620.22o, 100, 16941, 0.44, 0.25, 44.63, 41.84
2022-09-18, somt2610.22o, 100, 50822, 0.45, 0.25, 44.63, 41.8
2022-09-17, somt2600.22o, 100, 25409, 0.46, 0.29, 44.61, 41.91
2022-09-16, somt2590.22o, 100, 49182, 0.45, 0.26, 44.59, 41.67
2022-09-15, somt2580.22o, 100, 16393, 0.45, 0.26, 44.61, 41.69
2022-09-14, somt2570.22o, 100, 49175, 0.45, 0.26, 44.62, 41.74
2022-09-13, somt2560.22o, 100, 49179, 0.45, 0.26, 44.7, 41.82
2022-09-12, somt2550.22o, 100, 49171, 0.46, 0.27, 44.63, 41.78
2022-09-11, somt2540.22o, 100, 49157, 0.45, 0.27, 44.67, 41.81
2022-09-10, somt2530.22o, 100, 24577, 0.44, 0.25, 44.66, 41.82
2022-09-09, somt2520.22o, 100, 3275, 0.47, 0.28, 44.38, 41.36
2022-09-08, somt2510.22o, 98, 2843, 0.47, 0.29, 44.48, 41.37
2022-09-07, somt2500.22o, 100, 2307, 0.47, 0.28, 44.36, 41.48
2022-09-06, somt2490.22o, 100, 25388, 0.46, 0.27, 44.48, 41.64
2022-09-05, somt2480.22o, 100, 25392, 0.46, 0.27, 44.6, 41.83
2022-09-04, somt2470.22o, 100, 25389, 0.45, 0.27, 44.58, 41.83
2022-09-03, somt2460.22o, 100, 25384, 0.45, 0.27, 44.55, 41.84
2022-09-02, somt2450.22o, 100, 50750, 0.46, 0.27, 44.58, 41.86
2022-09-01, somt2440.22o, 100, 25376, 0.46, 0.27, 44.54, 41.83
2022-08-31, somt2430.22o, 100, 50746, 0.49, 0.27, 44.56, 41.86
2022-08-30, somt2420.22o, 100, 25370, 0.46, 0.27, 44.64, 41.91
2022-08-29, somt2410.22o, 100, 9802, 0.46, 0.27, 44.54, 41.67
2022-08-28, somt2400.22o, 99, 12109, 0.46, 0.28, 44.42, 41.58
2022-08-27, somt2390.22o, 100, 9798, 0.46, 0.27, 44.56, 41.75
2022-08-26, somt2380.22o, 100, 48986, 0.46, 0.27, 44.53, 41.71
2022-08-25, somt2370.22o, 100, 24491, 0.46, 0.27, 44.54, 41.73
2022-08-24, somt2360.22o, 100, 48966, 0.47, 0.27, 44.56, 41.71
2022-08-23, somt2350.22o, 97, 12250, 0.46, 0.28, 44.46, 41.61
2022-08-22, somt2340.22o, 100, 2814, 0.45, 0.27, 44.47, 41.57
2022-08-21, somt2330.22o, 100, 25335, 0.45, 0.26, 44.64, 41.85
2022-08-20, somt2320.22o, 100, 50666, 0.45, 0.26, 44.6, 41.83
2022-08-19, somt2310.22o, 99, 2634, 0.48, 0.27, 44.41, 41.52
2022-08-18, somt2300.22o, 100, 16886, 0.45, 0.26, 44.61, 41.89
2022-08-17, somt2290.22o, 100, 16886, 0.45, 0.27, 44.6, 41.93
2022-08-16, somt2280.22o, 100, 25328, 0.45, 0.27, 44.63, 41.9
2022-08-15, somt2270.22o, 100, 50663, 0.45, 0.27, 44.63, 41.93
2022-08-14, somt2260.22o, 100, 50650, 0.46, 0.27, 44.62, 41.92
2022-08-13, somt2250.22o, 100, 50645, 0.45, 0.26, 44.61, 41.91
2022-08-12, somt2240.22o, 100, 49809, 0.46, 0.27, 44.59, 41.87
2022-08-11, somt2230.22o, 99, 25167, 0.45, 0.27, 44.56, 41.89
2022-08-10, somt2220.22o, 100, 50657, 0.45, 0.27, 44.6, 41.92
2022-08-09, somt2210.22o, 100, 25325, 0.45, 0.26, 44.62, 41.94
2022-08-08, somt2200.22o, 100, 50650, 0.45, 0.27, 44.6, 41.91
2022-08-07, somt2190.22o, 100, 50647, 0.45, 0.26, 44.63, 41.94
2022-08-06, somt2180.22o, 100, 50629, 0.46, 0.27, 44.64, 41.94
2022-08-05, somt2170.22o, 100, 50624, 0.48, 0.26, 44.67, 41.98
2022-08-04, somt2160.22o, 100, 25324, 0.45, 0.28, 44.64, 41.97
2022-08-03, somt2150.22o, 100, 50660, 0.45, 0.26, 44.64, 41.96
2022-08-02, somt2140.22o, 100, 16884, 0.45, 0.26, 44.67, 41.99
2022-08-01, somt2130.22o, 100, 50656, 0.45, 0.27, 44.64, 41.95
2022-07-31, somt2120.22o, 100, 50653, 0.45, 0.27, 44.67, 41.96
2022-07-30, somt2110.22o, 100, 12664, 0.45, 0.26, 44.67, 41.98
2022-07-29, somt2100.22o, 99, 49320, 0.45, 0.27, 44.5, 41.76
2022-07-28, somt2090.22o, 100, 50677, 0.45, 0.26, 44.53, 41.97
2022-07-27, somt2080.22o, 100, 50686, 0.45, 0.26, 44.53, 41.95
2022-07-26, somt2070.22o, 100, 12674, 0.44, 0.26, 44.64, 41.96
2022-07-25, somt2060.22o, 100, 50695, 0.44, 0.26, 44.68, 41.97
2022-07-24, somt2050.22o, 100, 50696, 0.44, 0.26, 44.7, 41.95
2022-07-23, somt2040.22o, 100, 50687, 0.45, 0.29, 44.69, 41.97
2022-07-22, somt2030.22o, 100, 50689, 0.45, 0.26, 44.67, 41.97
2022-07-21, somt2020.22o, 100, 25346, 0.46, 0.26, 44.68, 41.94
2022-07-20, somt2010.22o, 100, 25349, 0.45, 0.27, 44.66, 41.95
2022-07-19, somt2000.22o, 100, 25356, 0.45, 0.26, 44.63, 41.93
2022-07-18, somt1990.22o, 100, 50648, 0.45, 0.28, 44.52, 41.93
2022-07-17, somt1980.22o, 100, 50726, 0.46, 0.27, 44.53, 41.89
2022-07-16, somt1970.22o, 100, 25354, 0.45, 0.27, 44.54, 41.87
2022-07-15, somt1960.22o, 100, 1748, 0.46, 0.28, 44.33, 41.58
2022-07-14, somt1950.22o, 98, 2073, 0.46, 0.27, 44.31, 41.68
2022-07-13, somt1940.22o, 100, 2112, 0.45, 0.27, 44.38, 41.56
2022-07-12, somt1930.22o, 100, 2204, 0.46, 0.27, 44.36, 41.58
2022-07-11, somt1920.22o, 100, 16908, 0.46, 0.28, 44.47, 41.78
2022-07-10, somt1910.22o, 100, 50732, 0.45, 0.27, 44.55, 41.94
2022-07-09, somt1900.22o, 100, 50729, 0.45, 0.27, 44.57, 41.94
2022-07-08, somt1890.22o, 100, 25367, 0.45, 0.27, 44.51, 41.93
2022-07-07, somt1880.22o, 100, 16911, 0.45, 0.27, 44.53, 41.93
2022-07-06, somt1870.22o, 100, 50748, 0.44, 0.27, 44.58, 41.94
2022-07-05, somt1860.22o, 100, 50741, 0.44, 0.27, 44.57, 41.98
2022-07-04, somt1850.22o, 100, 50733, 0.44, 0.27, 44.59, 41.95
2022-07-03, somt1840.22o, 100, 50739, 0.45, 0.27, 44.61, 41.96
2022-07-02, somt1830.22o, 100, 50738, 0.44, 0.27, 44.57, 41.97
2022-07-01, somt1820.22o, 100, 50734, 0.45, 0.27, 44.53, 41.94
2022-06-30, somt1810.22o, 100, 16530, 0.44, 0.27, 44.61, 41.9
2022-06-29, somt1800.22o, 100, 12687, 0.45, 0.27, 44.63, 41.94
2022-06-28, somt1790.22o, 100, 25380, 0.46, 0.27, 44.6, 41.91
2022-06-27, somt1780.22o, 100, 50768, 0.45, 0.27, 44.63, 41.94
2022-06-26, somt1770.22o, 100, 16925, 0.45, 0.28, 44.68, 41.94
2022-06-25, somt1760.22o, 100, 25385, 0.45, 0.28, 44.64, 41.93
2022-06-24, somt1750.22o, 99, 49964, 0.45, 0.28, 44.55, 41.81
2022-06-23, somt1740.22o, 100, 25397, 0.45, 0.28, 44.65, 41.92
2022-06-22, somt1730.22o, 100, 50721, 0.45, 0.28, 44.65, 42
2022-06-21, somt1720.22o, 100, 16930, 0.45, 0.27, 44.6, 41.9
2022-06-20, somt1710.22o, 100, 50786, 0.46, 0.28, 44.68, 41.94
2022-06-19, somt1700.22o, 100, 50790, 0.44, 0.27, 44.72, 41.99
2022-06-18, somt1690.22o, 100, 50790, 0.44, 0.27, 44.68, 41.94
2022-06-17, somt1680.22o, 100, 2207, 0.44, 0.28, 44.48, 41.6
2022-06-16, somt1670.22o, 100, 2116, 0.45, 0.28, 44.46, 41.55
2022-06-15, somt1660.22o, 100, 1953, 0.45, 0.28, 44.43, 41.54
2022-06-14, somt1650.22o, 100, 1693, 0.45, 0.28, 44.46, 41.58
2022-06-13, somt1640.22o, 100, 2308, 0.45, 0.27, 44.52, 41.59
2022-06-12, somt1630.22o, 100, 50797, 0.44, 0.27, 44.68, 41.95
2022-06-11, somt1620.22o, 100, 50800, 0.44, 0.27, 44.67, 41.94
2022-06-10, somt1610.22o, 100, 50806, 0.44, 0.27, 44.66, 41.92
2022-06-09, somt1600.22o, 100, 50817, 0.44, 0.27, 44.64, 41.94
2022-06-08, somt1590.22o, 100, 50828, 0.44, 0.27, 44.62, 41.91
2022-06-07, somt1580.22o, 95, 24205, 0.45, 0.27, 44.69, 41.97
2022-06-06, somt1570.22o, 100, 50812, 0.44, 0.27, 44.72, 41.98
2022-06-05, somt1560.22o, 100, 50811, 0.44, 0.27, 44.68, 41.95
2022-06-04, somt1550.22o, 100, 16939, 0.43, 0.26, 44.71, 42
2022-06-03, somt1540.22o, 100, 25407, 0.43, 0.26, 44.73, 42
2022-06-02, somt1530.22o, 100, 50818, 0.41, 0.22, 44.66, 41.91
2022-06-01, somt1520.22o, 100, 50821, 0.4, 0.2, 44.63, 41.94
2022-05-31, somt1510.22o, 100, 50823, 0.4, 0.2, 44.68, 41.96
2022-05-30, somt1500.22o, 100, 50824, 0.39, 0.2, 44.74, 41.99
2022-05-29, somt1490.22o, 100, 50815, 0.4, 0.21, 44.7, 41.95
2022-05-28, somt1480.22o, 100, 50829, 0.39, 0.2, 44.73, 41.98
2022-05-27, somt1470.22o, 100, 50826, 0.4, 0.21, 44.71, 41.98
2022-05-26, somt1460.22o, 98, 24812, 0.39, 0.21, 44.59, 41.82
2022-05-25, somt1450.22o, 100, 24718, 0.39, 0.21, 44.61, 41.76
2022-05-24, somt1440.22o, 100, 49433, 0.39, 0.2, 44.63, 41.71
2022-05-23, somt1430.22o, 100, 49436, 0.39, 0.2, 44.67, 41.8
2022-05-22, somt1420.22o, 100, 24723, 0.39, 0.2, 44.63, 41.79
2022-05-21, somt1410.22o, 100, 49454, 0.38, 0.2, 44.67, 41.81
2022-05-20, somt1400.22o, 100, 48498, 0.37, 0.19, 44.61, 41.73
2022-05-19, somt1390.22o, 98, 48678, 0.38, 0.2, 44.59, 41.69
2022-05-18, somt1380.22o, 100, 49459, 0.39, 0.2, 44.59, 41.76
2022-05-17, somt1370.22o, 100, 24730, 0.39, 0.2, 44.58, 41.81
2022-05-16, somt1360.22o, 100, 49464, 0.39, 0.2, 44.5, 41.77
2022-05-15, somt1350.22o, 100, 49461, 0.39, 0.21, 44.5, 41.77
2022-05-14, somt1340.22o, 100, 49457, 0.39, 0.2, 44.49, 41.74
2022-05-13, somt1330.22o, 100, 24730, 0.39, 0.2, 44.46, 41.74
2022-05-12, somt1320.22o, 100, 24727, 0.38, 0.2, 44.49, 41.81
2022-05-11, somt1310.22o, 100, 49440, 0.38, 0.19, 44.56, 41.83
2022-05-10, somt1300.22o, 100, 24722, 0.38, 0.2, 44.57, 41.84
2022-05-09, somt1290.22o, 100, 24723, 0.39, 0.21, 44.54, 41.83
2022-05-08, somt1280.22o, 100, 24725, 0.38, 0.19, 44.58, 41.81
2022-05-07, somt1270.22o, 100, 49453, 0.38, 0.2, 44.57, 41.81
2022-05-06, somt1260.22o, 100, 49458, 0.38, 0.2, 44.48, 41.77
2022-05-05, somt1250.22o, 100, 49467, 0.38, 0.2, 44.49, 41.77
2022-05-04, somt1240.22o, 100, 24742, 0.38, 0.19, 44.52, 41.77
2022-05-03, somt1230.22o, 100, 49485, 0.38, 0.19, 44.49, 41.77
2022-05-02, somt1220.22o, 100, 49484, 0.38, 0.19, 44.51, 41.81
2022-05-01, somt1210.22o, 100, 49487, 0.38, 0.19, 44.57, 41.8
2022-04-30, somt1200.22o, 100, 49487, 0.38, 0.19, 44.48, 41.76
2022-04-29, somt1190.22o, 100, 49488, 0.38, 0.19, 44.47, 41.79
2022-04-28, somt1180.22o, 100, 49477, 0.37, 0.19, 44.51, 41.79
2022-04-27, somt1170.22o, 100, 24738, 0.38, 0.19, 44.5, 41.8
2022-04-26, somt1160.22o, 100, 49469, 0.39, 0.2, 44.43, 41.75
2022-04-25, somt1150.22o, 100, 24735, 0.38, 0.2, 44.52, 41.77
2022-04-24, somt1140.22o, 100, 49448, 0.38, 0.19, 44.62, 41.8
2022-04-23, somt1130.22o, 100, 49422, 0.38, 0.2, 44.62, 41.81
2022-04-22, somt1120.22o, 100, 16475, 0.38, 0.2, 44.59, 41.82
2022-04-21, somt1110.22o, 98, 48242, 0.37, 0.19, 44.59, 41.7
2022-04-20, somt1100.22o, 100, 49421, 0.37, 0.19, 44.59, 41.81
2022-04-19, somt1090.22o, 100, 24721, 0.38, 0.19, 44.5, 41.81
2022-04-18, somt1080.22o, 100, 49437, 0.38, 0.19, 44.48, 41.8
2022-04-17, somt1070.22o, 100, 24720, 0.38, 0.2, 44.52, 41.84
2022-04-16, somt1060.22o, 100, 49447, 0.38, 0.18, 44.48, 41.82
2022-04-15, somt1050.22o, 100, 24717, 0.37, 0.18, 44.47, 41.82
2022-04-14, somt1040.22o, 100, 49441, 0.37, 0.18, 44.52, 41.83
2022-04-13, somt1030.22o, 100, 49439, 0.37, 0.19, 44.47, 41.83
2022-04-12, somt1020.22o, 100, 24720, 0.37, 0.18, 44.48, 41.81
2022-04-11, somt1010.22o, 100, 49434, 0.37, 0.19, 44.55, 41.83
2022-04-10, somt1000.22o, 100, 49439, 0.37, 0.19, 44.53, 41.79
2022-04-09, somt0990.22o, 100, 49435, 0.38, 0.2, 44.42, 41.77
2022-04-08, somt0980.22o, 99, 47800, 0.37, 0.18, 44.46, 42.16
2022-04-07, somt0970.22o, 100, 49427, 0.37, 0.18, 44.43, 41.77
2022-04-06, somt0960.22o, 100, 49421, 0.38, 0.2, 44.41, 41.76
2022-04-05, somt0950.22o, 100, 49424, 0.38, 0.19, 44.43, 41.77
2022-04-04, somt0940.22o, 100, 49423, 0.38, 0.2, 44.54, 41.84
2022-04-03, somt0930.22o, 100, 49426, 0.38, 0.19, 44.55, 41.86
2022-04-02, somt0920.22o, 100, 49440, 0.38, 0.19, 44.47, 41.8
2022-04-01, somt0910.22o, 100, 49438, 0.38, 0.19, 44.51, 41.81
2022-03-31, somt0900.22o, 100, 49439, 0.38, 0.19, 44.5, 41.82
2022-03-30, somt0890.22o, 100, 49446, 0.38, 0.19, 44.44, 41.77
2022-03-29, somt0880.22o, 100, 24721, 0.39, 0.2, 44.51, 41.81
2022-03-28, somt0870.22o, 97, 47945, 0.37, 0.19, 44.47, 41.65
2022-03-27, somt0860.22o, 100, 24723, 0.37, 0.18, 44.45, 41.81
2022-03-26, somt0850.22o, 100, 49440, 0.37, 0.18, 44.41, 41.77
2022-03-25, somt0840.22o, 100, 49205, 0.37, 0.18, 44.47, 41.81
2022-03-24, somt0830.22o, 99, 48769, 0.37, 0.19, 44.49, 42.03
2022-03-23, somt0820.22o, 100, 49454, 0.37, 0.18, 44.4, 41.74
2022-03-22, somt0810.22o, 100, 49458, 0.38, 0.18, 44.46, 41.78
2022-03-21, somt0800.22o, 100, 49462, 0.37, 0.18, 44.52, 41.8
2022-03-20, somt0790.22o, 100, 24732, 0.38, 0.18, 44.52, 41.83
2022-03-19, somt0780.22o, 100, 49465, 0.38, 0.18, 44.51, 41.81
2022-03-18, somt0770.22o, 100, 49467, 0.38, 0.19, 44.5, 41.79
2022-03-17, somt0760.22o, 98, 48264, 0.38, 0.18, 44.39, 41.65
2022-03-16, somt0750.22o, 100, 49470, 0.38, 0.19, 44.46, 41.78
2022-03-15, somt0740.22o, 100, 49470, 0.38, 0.19, 44.48, 41.78
2022-03-14, somt0730.22o, 100, 24734, 0.38, 0.2, 44.51, 41.8
2022-03-13, somt0720.22o, 100, 16485, 0.39, 0.19, 44.46, 41.78
2022-03-12, somt0710.22o, 100, 49444, 0.38, 0.19, 44.51, 41.81
2022-03-11, somt0700.22o, 100, 48501, 0.37, 0.18, 44.48, 41.93
2022-03-10, somt0690.22o, 100, 24712, 0.38, 0.19, 44.46, 41.75
2022-03-09, somt0680.22o, 100, 24728, 0.39, 0.2, 44.45, 41.81
2022-03-08, somt0670.22o, 100, 24729, 0.38, 0.19, 44.51, 41.81
2022-03-07, somt0660.22o, 100, 16487, 0.38, 0.18, 44.5, 41.84
2022-03-06, somt0650.22o, 100, 24729, 0.38, 0.19, 44.49, 41.82
2022-03-05, somt0640.22o, 100, 24729, 0.38, 0.18, 44.51, 41.8
2022-03-04, somt0630.22o, 100, 49457, 0.38, 0.18, 44.5, 41.81
2022-03-03, somt0620.22o, 100, 16482, 0.38, 0.19, 44.43, 41.78
2022-03-02, somt0610.22o, 100, 49447, 0.38, 0.19, 44.43, 41.75
2022-03-01, somt0600.22o, 100, 49447, 0.38, 0.19, 44.48, 41.76
2022-02-28, somt0590.22o, 100, 16478, 0.39, 0.19, 44.44, 41.78
2022-02-27, somt0580.22o, 100, 24723, 0.38, 0.19, 44.47, 41.82
2022-02-26, somt0570.22o, 100, 24725, 0.38, 0.19, 44.53, 41.85
2022-02-25, somt0560.22o, 100, 49452, 0.38, 0.19, 44.51, 41.84
2022-02-24, somt0550.22o, 98, 48348, 0.39, 0.19, 44.42, 41.7
2022-02-23, somt0540.22o, 100, 49451, 0.38, 0.19, 44.59, 41.84
2022-02-22, somt0530.22o, 100, 49452, 0.39, 0.2, 44.53, 41.83
2022-02-21, somt0520.22o, 100, 16484, 0.39, 0.19, 44.51, 41.82
2022-02-20, somt0510.22o, 100, 49450, 0.39, 0.19, 44.54, 41.83
2022-02-19, somt0500.22o, 100, 24729, 0.38, 0.19, 44.48, 41.82
2022-02-18, somt0490.22o, 100, 16483, 0.4, 0.19, 44.47, 41.82
2022-02-17, somt0480.22o, 100, 24727, 0.38, 0.19, 44.54, 41.85
2022-02-16, somt0470.22o, 100, 49276, 0.39, 0.19, 44.57, 41.85
2022-02-15, somt0460.22o, 99, 47909, 0.4, 0.2, 44.44, 41.61
2022-02-14, somt0450.22o, 100, 24741, 0.39, 0.2, 44.43, 41.78
2022-02-13, somt0440.22o, 100, 49482, 0.39, 0.2, 44.47, 41.75
2022-02-12, somt0430.22o, 100, 24745, 0.39, 0.19, 44.45, 41.76
2022-02-11, somt0420.22o, 100, 49483, 0.4, 0.2, 44.4, 41.73
2022-02-10, somt0410.22o, 100, 49481, 0.39, 0.2, 44.45, 41.77
2022-02-09, somt0400.22o, 100, 49482, 0.39, 0.2, 44.56, 41.81
2022-02-08, somt0390.22o, 100, 49495, 0.4, 0.2, 44.48, 41.79
2022-02-07, somt0380.22o, 100, 49504, 0.4, 0.2, 44.44, 41.78
2022-02-06, somt0370.22o, 100, 49482, 0.4, 0.2, 44.47, 41.81
2022-02-05, somt0360.22o, 100, 49483, 0.4, 0.2, 44.48, 41.82
2022-02-04, somt0350.22o, 100, 16495, 0.4, 0.2, 44.43, 41.82
2022-02-03, somt0340.22o, 100, 49465, 0.4, 0.2, 44.58, 41.86
2022-02-02, somt0330.22o, 100, 49485, 0.4, 0.2, 44.65, 41.89
2022-02-01, somt0320.22o, 100, 49484, 0.41, 0.2, 44.51, 41.83
2022-01-31, somt0310.22o, 100, 49481, 0.41, 0.21, 44.5, 41.85
2022-01-30, somt0300.22o, 100, 49488, 0.41, 0.21, 44.49, 41.84
2022-01-29, somt0290.22o, 100, 49484, 0.4, 0.2, 44.48, 41.85
2022-01-28, somt0280.22o, 100, 49482, 0.4, 0.2, 44.48, 41.83
2022-01-27, somt0270.22o, 100, 49483, 0.41, 0.2, 44.52, 41.84
2022-01-26, somt0260.22o, 100, 47898, 0.41, 0.2, 44.5, 42.15
2022-01-25, somt0250.22o, 100, 47895, 0.41, 0.2, 44.5, 42.12
2022-01-24, somt0240.22o, 100, 47902, 0.42, 0.21, 44.5, 42.11
2022-01-23, somt0230.22o, 100, 47912, 0.42, 0.21, 44.49, 42.11
2022-01-22, somt0220.22o, 100, 47914, 0.41, 0.22, 44.52, 42.13
2022-01-21, somt0210.22o, 96, 46206, 0.42, 0.21, 44.53, 42.12
2022-01-20, somt0200.22o, 100, 47892, 0.42, 0.21, 44.51, 42.09
2022-01-19, somt0190.22o, 100, 23947, 0.42, 0.21, 44.55, 42.1
2022-01-18, somt0180.22o, 100, 47891, 0.41, 0.2, 44.58, 42.15
2022-01-17, somt0170.22o, 100, 47885, 0.42, 0.21, 44.58, 42.14
2022-01-16, somt0160.22o, 100, 47874, 0.43, 0.21, 44.53, 42.12
2022-01-15, somt0150.22o, 100, 47877, 0.42, 0.21, 44.53, 42.12
2022-01-14, somt0140.22o, 100, 47888, 0.44, 0.21, 44.55, 42.11
2022-01-13, somt0130.22o, 99, 47436, 0.43, 0.21, 44.48, 42.11
2022-01-12, somt0120.22o, 97, 23332, 0.43, 0.22, 44.52, 42.09
2022-01-11, somt0110.22o, 100, 47893, 0.43, 0.21, 44.53, 42.11
2022-01-10, somt0100.22o, 100, 47891, 0.43, 0.21, 44.51, 42.11
2022-01-09, somt0090.22o, 100, 23947, 0.43, 0.21, 44.47, 42.09
2022-01-08, somt0080.22o, 100, 47889, 0.43, 0.22, 44.52, 42.11
2022-01-07, somt0070.22o, 99, 47341, 0.43, 0.22, 44.53, 42.1
2022-01-06, somt0060.22o, 98, 46764, 0.44, 0.22, 44.45, 42.07
2022-01-05, somt0050.22o, 100, 23945, 0.44, 0.22, 44.47, 42.1
2022-01-04, somt0040.22o, 96, 46162, 0.43, 0.22, 44.56, 42.11
2022-01-03, somt0030.22o, 100, 23944, 0.44, 0.22, 44.55, 42.13
2022-01-02, somt0020.22o, 100, 47887, 0.42, 0.21, 44.55, 42.11
2022-01-01, somt0010.22o, 100, 47891, 0.42, 0.21, 44.59, 42.11
2021-12-31, somt3650.21o, 100, 47891, 0.42, 0.21, 44.58, 42.13
2021-12-30, somt3640.21o, 100, 47888, 0.42, 0.21, 44.52, 42.08
2021-12-29, somt3630.21o, 100, 47919, 0.42, 0.21, 44.58, 42.11
2021-12-28, somt3620.21o, 100, 15972, 0.42, 0.21, 44.55, 42.07
2021-12-27, somt3610.21o, 100, 46075, 0.42, 0.21, 44.62, 42
2021-12-26, somt3600.21o, 100, 23038, 0.42, 0.21, 44.64, 42.04
2021-12-25, somt3590.21o, 100, 46073, 0.41, 0.21, 44.66, 42.03
2021-12-24, somt3580.21o, 100, 46060, 0.41, 0.21, 44.62, 42.02
2021-12-23, somt3570.21o, 100, 46062, 0.42, 0.21, 44.59, 42.04
2021-12-22, somt3560.21o, 100, 23031, 0.44, 0.22, 44.65, 42.07
2021-12-21, somt3550.21o, 100, 23027, 0.43, 0.22, 44.61, 42.06
2021-12-20, somt3540.21o, 100, 23021, 0.43, 0.22, 44.58, 42.05
2021-12-19, somt3530.21o, 100, 46040, 0.43, 0.21, 44.56, 42.02
2021-12-18, somt3520.21o, 100, 46042, 0.42, 0.22, 44.58, 42.05
2021-12-17, somt3510.21o, 100, 46045, 0.41, 0.21, 44.56, 42.01
2021-12-16, somt3500.21o, 100, 46053, 0.42, 0.21, 44.65, 42.1
2021-12-15, somt3490.21o, 100, 47152, 0.41, 0.21, 44.63, 42.16
2021-12-14, somt3480.21o, 100, 47880, 0.42, 0.21, 44.52, 42.1
2021-12-13, somt3470.21o, 100, 23940, 0.43, 0.21, 44.52, 42.12
2021-12-12, somt3460.21o, 100, 15957, 0.43, 0.22, 44.53, 42.11
2021-12-11, somt3450.21o, 100, 47897, 0.43, 0.21, 44.48, 42.1
2021-12-10, somt3440.21o, 100, 47893, 0.42, 0.21, 44.47, 42.1
2021-12-09, somt3430.21o, 100, 47881, 0.42, 0.21, 44.65, 42.12
2021-12-08, somt3420.21o, 100, 47867, 0.43, 0.21, 44.47, 42.08
2021-12-07, somt3410.21o, 100, 23938, 0.42, 0.21, 44.49, 42.09
2021-12-06, somt3400.21o, 100, 47869, 0.43, 0.22, 44.46, 42.06
2021-12-05, somt3390.21o, 100, 23936, 0.43, 0.21, 44.49, 42.09
2021-12-04, somt3380.21o, 100, 47874, 0.43, 0.21, 44.48, 42.02
2021-12-03, somt3370.21o, 100, 46833, 0.43, 0.21, 44.46, 41.98
2021-12-02, somt3360.21o, 99, 48044, 0.43, 0.22, 44.43, 41.99
2021-12-01, somt3350.21o, 100, 49340, 0.43, 0.21, 44.46, 41.74
2021-11-30, somt3340.21o, 100, 49337, 0.43, 0.21, 44.38, 41.76
2021-11-29, somt3330.21o, 100, 49336, 0.43, 0.21, 44.4, 41.75
2021-11-28, somt3320.21o, 100, 49335, 0.43, 0.22, 44.43, 41.77
2021-11-27, somt3310.21o, 100, 49333, 0.43, 0.21, 44.42, 41.78
2021-11-26, somt3300.21o, 100, 49331, 0.43, 0.21, 44.44, 41.78
2021-11-25, somt3290.21o, 100, 49347, 0.43, 0.21, 44.49, 41.81
2021-11-24, somt3280.21o, 100, 49344, 0.43, 0.21, 44.47, 41.82
2021-11-23, somt3270.21o, 100, 49345, 0.43, 0.21, 44.51, 41.87
2021-11-22, somt3260.21o, 100, 49341, 0.42, 0.21, 44.54, 41.89
2021-11-21, somt3250.21o, 100, 49336, 0.42, 0.21, 44.66, 41.88
2021-11-20, somt3240.21o, 100, 49342, 0.42, 0.21, 44.56, 41.85
2021-11-19, somt3230.21o, 100, 49326, 0.43, 0.21, 44.51, 41.89
2021-11-18, somt3220.21o, 100, 16444, 0.43, 0.21, 44.55, 41.88
2021-11-17, somt3210.21o, 100, 49335, 0.43, 0.21, 44.57, 41.87
2021-11-16, somt3200.21o, 100, 49142, 0.44, 0.22, 44.49, 41.89
2021-11-15, somt3190.21o, 99, 48585, 0.43, 0.21, 44.48, 41.96
2021-11-14, somt3180.21o, 100, 49327, 0.43, 0.22, 44.44, 41.82
2021-11-13, somt3170.21o, 100, 49327, 0.43, 0.22, 44.46, 41.81
2021-11-12, somt3160.21o, 100, 49306, 0.43, 0.21, 44.47, 41.84
2021-11-11, somt3150.21o, 100, 49306, 0.43, 0.21, 44.49, 41.86
2021-11-10, somt3140.21o, 100, 49310, 0.42, 0.21, 44.52, 41.86
2021-11-09, somt3130.21o, 100, 49197, 0.42, 0.21, 44.54, 41.91
2021-11-08, somt3120.21o, 100, 47884, 0.43, 0.22, 44.49, 41.7
2021-11-07, somt3110.21o, 100, 47889, 0.44, 0.22, 44.47, 41.71
2021-11-06, somt3100.21o, 100, 47881, 0.44, 0.22, 44.5, 41.73
2021-11-05, somt3090.21o, 100, 47887, 0.44, 0.22, 44.47, 41.68
2021-11-04, somt3080.21o, 100, 47898, 0.44, 0.22, 44.44, 41.69
2021-11-03, somt3070.21o, 100, 47914, 0.43, 0.22, 44.47, 41.71
2021-11-02, somt3060.21o, 100, 47912, 0.42, 0.22, 44.48, 41.69
2021-11-01, somt3050.21o, 100, 47907, 0.43, 0.22, 44.49, 41.73
2021-10-31, somt3040.21o, 100, 47880, 0.43, 0.22, 44.5, 41.72
2021-10-30, somt3030.21o, 100, 47875, 0.44, 0.22, 44.45, 41.7
2021-10-29, somt3020.21o, 100, 47865, 0.44, 0.22, 44.4, 41.64
2021-10-28, somt3010.21o, 100, 47876, 0.43, 0.22, 44.42, 41.65
2021-10-27, somt3000.21o, 100, 48188, 0.42, 0.22, 44.44, 41.73
2021-10-26, somt2990.21o, 100, 49282, 0.42, 0.23, 44.47, 41.73
2021-10-25, somt2980.21o, 100, 49288, 0.41, 0.21, 44.53, 41.88
2021-10-24, somt2970.21o, 100, 24642, 0.42, 0.22, 44.55, 41.85
2021-10-23, somt2960.21o, 100, 16427, 0.41, 0.21, 44.49, 41.74
2021-10-22, somt2950.21o, 100, 16428, 0.42, 0.21, 44.56, 41.9
2021-10-21, somt2940.21o, 100, 49275, 0.42, 0.22, 44.52, 41.87
2021-10-20, somt2930.21o, 100, 49279, 0.42, 0.21, 44.52, 41.89
2021-10-19, somt2920.21o, 100, 49276, 0.42, 0.21, 44.51, 41.9
2021-10-18, somt2910.21o, 100, 49274, 0.42, 0.21, 44.54, 41.86
2021-10-17, somt2900.21o, 100, 49272, 0.42, 0.21, 44.49, 41.87
2021-10-16, somt2890.21o, 100, 49270, 0.41, 0.21, 44.47, 41.83
2021-10-15, somt2880.21o, 100, 49272, 0.41, 0.21, 44.49, 41.85
2021-10-14, somt2870.21o, 100, 49275, 0.41, 0.21, 44.67, 41.91
2021-10-13, somt2860.21o, 100, 49294, 0.42, 0.21, 44.52, 41.9
2021-10-12, somt2850.21o, 98, 48294, 0.42, 0.21, 44.52, 41.91
2021-10-11, somt2840.21o, 99, 24304, 0.42, 0.21, 44.5, 41.87
2021-10-10, somt2830.21o, 100, 49288, 0.43, 0.23, 44.48, 41.85
2021-10-09, somt2820.21o, 100, 49293, 0.42, 0.21, 44.49, 41.85
2021-10-08, somt2810.21o, 100, 49288, 0.4, 0.21, 44.51, 41.87
2021-10-07, somt2800.21o, 100, 24633, 0.41, 0.2, 44.53, 41.89
2021-10-06, somt2790.21o, 100, 49253, 0.41, 0.22, 44.51, 41.87
2021-10-05, somt2780.21o, 100, 49275, 0.41, 0.21, 44.48, 41.84
2021-10-04, somt2770.21o, 100, 49267, 0.41, 0.22, 44.52, 41.85
2021-10-03, somt2760.21o, 100, 49261, 0.41, 0.21, 44.45, 41.81
2021-10-02, somt2750.21o, 100, 49264, 0.41, 0.22, 44.48, 41.82
2021-10-01, somt2740.21o, 100, 24631, 0.42, 0.21, 44.49, 41.83
2021-09-30, somt2730.21o, 100, 49261, 0.41, 0.21, 44.54, 41.84
2021-09-29, somt2720.21o, 100, 49256, 0.41, 0.21, 44.5, 41.85
2021-09-28, somt2710.21o, 100, 49257, 0.41, 0.21, 44.5, 41.88
2021-09-27, somt2700.21o, 100, 24619, 0.41, 0.21, 44.5, 41.87
2021-09-26, somt2690.21o, 100, 24619, 0.41, 0.21, 44.48, 41.89
2021-09-25, somt2680.21o, 100, 49230, 0.42, 0.21, 44.46, 41.84
2021-09-24, somt2670.21o, 100, 149, 0.42, 0.23, 44.5, 41.73
2021-09-23, somt2660.21o, 100, 148, 0.42, 0.22, 44.37, 41.69
2021-09-22, somt2650.21o, 100, 24616, 0.42, 0.22, 44.41, 41.79
2021-09-21, somt2640.21o, 100, 49233, 0.42, 0.21, 44.43, 41.82
2021-09-20, somt2630.21o, 100, 49240, 0.41, 0.21, 44.5, 41.86
2021-09-19, somt2620.21o, 100, 49242, 0.41, 0.21, 44.44, 41.81
2021-09-18, somt2610.21o, 100, 16410, 0.41, 0.21, 44.47, 41.81
2021-09-17, somt2600.21o, 100, 49217, 0.41, 0.22, 44.56, 41.8
2021-09-16, somt2590.21o, 100, 49216, 0.41, 0.21, 44.55, 41.84
2021-09-15, somt2580.21o, 100, 24605, 0.41, 0.22, 44.5, 41.82
2021-09-14, somt2570.21o, 100, 150, 0.42, 0.23, 44.33, 41.49
2021-09-13, somt2560.21o, 100, 148, 0.43, 0.23, 44.3, 41.46
2021-09-12, somt2550.21o, 100, 150, 0.42, 0.22, 44.27, 41.44
2021-09-11, somt2540.21o, 100, 149, 0.42, 0.22, 44.25, 41.45
2021-09-10, somt2530.21o, 100, 49200, 0.41, 0.21, 44.5, 41.81
2021-09-09, somt2520.21o, 100, 49194, 0.41, 0.22, 44.48, 41.8
2021-09-08, somt2510.21o, 100, 49196, 0.41, 0.21, 44.56, 41.9
2021-09-07, somt2500.21o, 100, 49206, 0.41, 0.21, 44.61, 41.85
2021-09-06, somt2490.21o, 100, 49207, 0.41, 0.21, 44.54, 41.88
2021-09-05, somt2480.21o, 100, 49200, 0.41, 0.21, 44.53, 41.87
2021-09-04, somt2470.21o, 100, 49197, 0.41, 0.22, 44.59, 41.91
2021-09-03, somt2460.21o, 100, 49184, 0.41, 0.22, 44.58, 41.89
2021-09-02, somt2450.21o, 100, 48812, 0.42, 0.22, 44.57, 41.87
2021-09-01, somt2440.21o, 100, 49160, 0.41, 0.21, 44.6, 41.96
2021-08-31, somt2430.21o, 100, 49172, 0.41, 0.21, 44.64, 41.92
2021-08-30, somt2420.21o, 100, 49154, 0.41, 0.21, 44.55, 41.9
2021-08-29, somt2410.21o, 100, 49146, 0.42, 0.21, 44.56, 41.9
2021-08-28, somt2400.21o, 100, 49147, 0.42, 0.21, 44.57, 41.9
2021-08-27, somt2390.21o, 100, 49141, 0.42, 0.21, 44.56, 41.91
2021-08-26, somt2380.21o, 100, 49145, 0.42, 0.21, 44.55, 41.9
2021-08-25, somt2370.21o, 97, 15822, 0.43, 0.24, 44.61, 41.92
2021-08-24, somt2360.21o, 100, 49147, 0.41, 0.22, 44.63, 41.94
2021-08-23, somt2350.21o, 100, 49140, 0.42, 0.21, 44.61, 41.94
2021-08-22, somt2340.21o, 100, 24570, 0.44, 0.25, 44.63, 41.96
2021-08-21, somt2330.21o, 100, 49139, 0.41, 0.21, 44.66, 41.98
2021-08-20, somt2320.21o, 100, 49128, 0.42, 0.21, 44.6, 41.96
2021-08-19, somt2310.21o, 100, 48607, 0.42, 0.21, 44.6, 41.92
2021-08-18, somt2300.21o, 100, 49127, 0.41, 0.22, 44.65, 41.98
2021-08-17, somt2290.21o, 100, 49123, 0.42, 0.21, 44.6, 41.96
2021-08-16, somt2280.21o, 100, 49123, 0.42, 0.21, 44.55, 41.94
2021-08-15, somt2270.21o, 100, 24559, 0.43, 0.23, 44.58, 41.94
2021-08-14, somt2260.21o, 100, 49124, 0.42, 0.22, 44.58, 41.98
2021-08-13, somt2250.21o, 100, 49127, 0.42, 0.21, 44.55, 41.95
2021-08-12, somt2240.21o, 100, 49122, 0.42, 0.21, 44.56, 41.94
2021-08-11, somt2230.21o, 100, 24559, 0.43, 0.22, 44.61, 41.97
2021-08-10, somt2220.21o, 100, 49114, 0.42, 0.21, 44.56, 41.95
2021-08-09, somt2210.21o, 100, 24551, 0.42, 0.21, 44.57, 41.93
2021-08-08, somt2200.21o, 100, 49109, 0.42, 0.22, 44.62, 41.92
2021-08-07, somt2190.21o, 100, 49054, 0.43, 0.21, 44.5, 41.75
2021-08-06, somt2180.21o, 99, 47950, 0.42, 0.21, 44.47, 41.72
2021-08-05, somt2170.21o, 100, 49077, 0.43, 0.22, 44.53, 41.85
2021-08-04, somt2160.21o, 100, 49063, 0.42, 0.21, 44.55, 41.86
2021-08-03, somt2150.21o, 100, 49057, 0.43, 0.22, 44.5, 41.86
2021-08-02, somt2140.21o, 100, 49056, 0.42, 0.22, 44.52, 41.87
2021-08-01, somt2130.21o, 100, 24529, 0.42, 0.22, 44.55, 41.9
2021-07-31, somt2120.21o, 100, 49065, 0.43, 0.22, 44.5, 41.87
2021-07-30, somt2110.21o, 99, 47403, 0.43, 0.22, 44.5, 41.66
2021-07-29, somt2100.21o, 100, 24515, 0.43, 0.22, 44.54, 41.88
2021-07-28, somt2090.21o, 100, 24514, 0.43, 0.22, 44.54, 41.87
2021-07-27, somt2080.21o, 100, 24510, 0.42, 0.21, 44.56, 41.9
2021-07-26, somt2070.21o, 100, 49015, 0.43, 0.21, 44.59, 41.93
2021-07-25, somt2060.21o, 100, 49001, 0.43, 0.21, 44.6, 41.87
2021-07-24, somt2050.21o, 100, 24503, 0.43, 0.22, 44.56, 41.87
2021-07-23, somt2040.21o, 100, 24496, 0.42, 0.21, 44.57, 41.86
2021-07-22, somt2030.21o, 99, 47816, 0.43, 0.21, 44.54, 41.81
2021-07-21, somt2020.21o, 100, 48961, 0.43, 0.22, 44.52, 41.9
2021-07-20, somt2010.21o, 100, 48963, 0.43, 0.22, 44.53, 41.89
2021-07-19, somt2000.21o, 100, 48949, 0.43, 0.22, 44.57, 41.91
2021-07-18, somt1990.21o, 100, 48945, 0.43, 0.22, 44.6, 41.9
2021-07-17, somt1980.21o, 100, 48923, 0.43, 0.21, 44.53, 41.9
2021-07-16, somt1970.21o, 100, 48934, 0.43, 0.22, 44.56, 41.9
2021-07-15, somt1960.21o, 99, 23869, 0.42, 0.21, 44.58, 42.13
2021-07-14, somt1950.21o, 100, 48920, 0.43, 0.22, 44.54, 41.88
2021-07-13, somt1940.21o, 100, 48913, 0.43, 0.22, 44.58, 41.95
2021-07-12, somt1930.21o, 100, 48909, 0.43, 0.22, 44.59, 41.91
2021-07-11, somt1920.21o, 100, 48900, 0.43, 0.21, 44.53, 41.91
2021-07-10, somt1910.21o, 100, 48863, 0.43, 0.21, 44.53, 41.89
2021-07-09, somt1900.21o, 99, 47970, 0.43, 0.21, 44.57, 41.83
2021-07-08, somt1890.21o, 100, 48909, 0.44, 0.22, 44.51, 41.87
2021-07-07, somt1880.21o, 100, 48907, 0.43, 0.22, 44.52, 41.9
2021-07-06, somt1870.21o, 100, 48907, 0.43, 0.22, 44.54, 41.93
2021-07-05, somt1860.21o, 100, 48903, 0.43, 0.21, 44.61, 41.92
2021-07-04, somt1850.21o, 100, 48888, 0.43, 0.21, 44.57, 41.94
2021-07-03, somt1840.21o, 100, 48897, 0.43, 0.22, 44.56, 41.92
2021-07-02, somt1830.21o, 100, 48889, 0.44, 0.22, 44.57, 41.95
2021-07-01, somt1820.21o, 100, 24428, 0.43, 0.22, 44.58, 41.94
2021-06-30, somt1810.21o, 100, 48855, 0.42, 0.21, 44.58, 41.94
2021-06-29, somt1800.21o, 100, 16283, 0.43, 0.21, 44.6, 42.01
2021-06-28, somt1790.21o, 100, 24425, 0.43, 0.22, 44.63, 42.06
2021-06-27, somt1780.21o, 100, 48827, 0.43, 0.21, 44.6, 42
2021-06-26, somt1770.21o, 100, 48811, 0.42, 0.21, 44.64, 42.1
2021-06-25, somt1760.21o, 100, 48800, 0.42, 0.21, 44.68, 42.1
2021-06-24, somt1750.21o, 100, 48776, 0.42, 0.21, 44.67, 42.09
2021-06-23, somt1740.21o, 100, 48774, 0.43, 0.22, 44.68, 42.15
2021-06-22, somt1730.21o, 100, 48752, 0.42, 0.21, 44.71, 42.15
2021-06-21, somt1720.21o, 100, 50214, 0.42, 0.22, 44.78, 41.97
2021-06-20, somt1710.21o, 100, 50432, 0.43, 0.22, 44.71, 41.81
2021-06-19, somt1700.21o, 100, 50337, 0.43, 0.22, 44.75, 41.9
2021-06-18, somt1690.21o, 100, 25173, 0.42, 0.21, 44.73, 41.93
2021-06-17, somt1680.21o, 100, 50354, 0.43, 0.22, 44.67, 41.87
2021-06-16, somt1670.21o, 100, 25179, 0.43, 0.22, 44.65, 41.84
2021-06-15, somt1660.21o, 100, 10072, 0.43, 0.22, 44.7, 41.83
2021-06-14, somt1650.21o, 100, 50374, 0.43, 0.21, 44.72, 41.92
2021-06-13, somt1640.21o, 100, 50379, 0.42, 0.21, 44.75, 41.94
2021-06-12, somt1630.21o, 100, 50393, 0.42, 0.21, 44.74, 41.93
2021-06-11, somt1620.21o, 98, 24678, 0.42, 0.21, 44.69, 41.84
2021-06-10, somt1610.21o, 100, 50419, 0.42, 0.21, 44.74, 41.95
2021-06-09, somt1600.21o, 100, 50429, 0.42, 0.21, 44.76, 41.92
2021-06-08, somt1590.21o, 100, 50439, 0.41, 0.21, 44.82, 41.99
2021-06-07, somt1580.21o, 100, 25222, 0.42, 0.21, 44.81, 41.96
2021-06-06, somt1570.21o, 100, 50450, 0.41, 0.21, 44.77, 41.92
2021-06-05, somt1560.21o, 100, 50447, 0.42, 0.22, 44.79, 41.95
2021-06-04, somt1550.21o, 100, 150, 0.43, 0.23, 44.59, 41.52
2021-06-03, somt1540.21o, 100, 152, 0.43, 0.23, 44.61, 41.59
2021-06-02, somt1530.21o, 100, 151, 0.43, 0.23, 44.65, 41.59
2021-06-01, somt1520.21o, 100, 151, 0.44, 0.24, 44.6, 41.56
2021-05-31, somt1510.21o, 97, 147, 0.43, 0.23, 44.59, 41.6
2021-05-30, somt1500.21o, 100, 25250, 0.42, 0.21, 44.82, 41.94
2021-05-29, somt1490.21o, 100, 25254, 0.41, 0.21, 44.8, 41.96
2021-05-28, somt1480.21o, 99, 49041, 0.42, 0.21, 44.66, 42.08
2021-05-27, somt1470.21o, 100, 50520, 0.42, 0.21, 44.75, 41.92
2021-05-26, somt1460.21o, 100, 50518, 0.42, 0.21, 44.74, 41.95
2021-05-25, somt1450.21o, 100, 50490, 0.42, 0.22, 44.68, 41.89
2021-05-24, somt1440.21o, 100, 16831, 0.42, 0.21, 44.73, 41.96
2021-05-23, somt1430.21o, 100, 50509, 0.41, 0.21, 44.77, 41.96
2021-05-22, somt1420.21o, 100, 25252, 0.41, 0.21, 44.78, 41.96
2021-05-21, somt1410.21o, 100, 25258, 0.42, 0.21, 44.79, 42
2021-05-20, somt1400.21o, 100, 24386, 0.42, 0.21, 44.75, 42.27
2021-05-19, somt1390.21o, 100, 25268, 0.42, 0.21, 44.75, 41.93
2021-05-18, somt1380.21o, 100, 25272, 0.41, 0.21, 44.74, 41.93
2021-05-17, somt1370.21o, 100, 25273, 0.41, 0.22, 44.78, 41.99
2021-05-16, somt1360.21o, 100, 50541, 0.41, 0.21, 44.76, 41.99
2021-05-15, somt1350.21o, 100, 25285, 0.41, 0.21, 44.71, 41.9
2021-05-14, somt1340.21o, 100, 50580, 0.41, 0.2, 44.73, 41.88
2021-05-13, somt1330.21o, 100, 50584, 0.41, 0.21, 44.76, 41.91
2021-05-12, somt1320.21o, 100, 16860, 0.41, 0.21, 44.74, 41.86
2021-05-11, somt1310.21o, 100, 50563, 0.41, 0.21, 44.77, 41.93
2021-05-10, somt1300.21o, 100, 16856, 0.41, 0.2, 44.81, 41.93
2021-05-09, somt1290.21o, 100, 50569, 0.41, 0.21, 44.76, 41.89
2021-05-08, somt1280.21o, 100, 50571, 0.41, 0.2, 44.76, 41.91
2021-05-07, somt1270.21o, 100, 50551, 0.41, 0.2, 44.81, 41.94
2021-05-06, somt1260.21o, 100, 12487, 0.41, 0.2, 44.81, 41.89
2021-05-05, somt1250.21o, 100, 25279, 0.42, 0.21, 44.67, 41.83
2021-05-04, somt1240.21o, 100, 50556, 0.41, 0.21, 44.75, 41.9
2021-05-03, somt1230.21o, 100, 50581, 0.42, 0.21, 44.74, 41.93
2021-05-02, somt1220.21o, 100, 25301, 0.41, 0.21, 44.73, 41.92
2021-05-01, somt1210.21o, 100, 25307, 0.42, 0.21, 44.77, 41.93
2021-04-30, somt1200.21o, 100, 50632, 0.42, 0.21, 44.71, 41.89
2021-04-29, somt1190.21o, 100, 50655, 0.42, 0.21, 44.69, 41.9
2021-04-28, somt1180.21o, 100, 50670, 0.41, 0.21, 44.69, 41.94
2021-04-27, somt1170.21o, 100, 10133, 0.41, 0.22, 44.77, 41.95
2021-04-26, somt1160.21o, 100, 50685, 0.4, 0.21, 44.77, 42
2021-04-25, somt1150.21o, 100, 50681, 0.41, 0.21, 44.71, 41.96
2021-04-24, somt1140.21o, 100, 50690, 0.41, 0.21, 44.71, 41.96
2021-04-23, somt1130.21o, 100, 50694, 0.41, 0.21, 44.79, 42.02
2021-04-22, somt1120.21o, 100, 47387, 0.41, 0.21, 44.83, 41.78
2021-04-21, somt1110.21o, 100, 48984, 0.4, 0.21, 44.89, 41.88
2021-04-20, somt1100.21o, 100, 24492, 0.41, 0.21, 44.9, 41.86
2021-04-19, somt1090.21o, 100, 48989, 0.41, 0.21, 44.8, 41.79
2021-04-18, somt1080.21o, 100, 48996, 0.41, 0.21, 44.83, 41.81
2021-04-17, somt1070.21o, 100, 48993, 0.41, 0.21, 44.92, 41.86
2021-04-16, somt1060.21o, 100, 48996, 0.41, 0.21, 44.9, 41.88
2021-04-15, somt1050.21o, 100, 49005, 0.41, 0.21, 44.86, 41.87
2021-04-14, somt1040.21o, 100, 49019, 0.41, 0.2, 44.97, 41.89
2021-04-13, somt1030.21o, 100, 49021, 0.41, 0.21, 44.94, 41.92
2021-04-12, somt1020.21o, 100, 49623, 0.42, 0.21, 44.75, 41.82
2021-04-11, somt1010.21o, 100, 25387, 0.42, 0.21, 44.72, 41.89
2021-04-10, somt1000.21o, 100, 50780, 0.42, 0.21, 44.75, 41.94
2021-04-09, somt0990.21o, 100, 50789, 0.41, 0.21, 44.8, 41.91
2021-04-08, somt0980.21o, 100, 49465, 0.42, 0.21, 44.66, 42.12
2021-04-07, somt0970.21o, 100, 50788, 0.42, 0.21, 44.74, 41.93
2021-04-06, somt0960.21o, 100, 50822, 0.42, 0.21, 44.74, 41.93
2021-04-05, somt0950.21o, 100, 25416, 0.42, 0.21, 44.73, 41.9
2021-04-04, somt0940.21o, 100, 50828, 0.41, 0.21, 44.73, 41.93
2021-04-03, somt0930.21o, 97, 49113, 0.41, 0.21, 44.73, 41.96
2021-04-02, somt0920.21o, 100, 50852, 0.42, 0.21, 44.72, 41.9
2021-04-01, somt0910.21o, 99, 16431, 0.41, 0.21, 44.54, 41.69
2021-03-31, somt0900.21o, 100, 25433, 0.41, 0.2, 44.72, 41.93
2021-03-30, somt0890.21o, 100, 50878, 0.41, 0.21, 44.75, 41.93
2021-03-29, somt0880.21o, 100, 50869, 0.42, 0.21, 44.76, 41.89
2021-03-28, somt0870.21o, 100, 50861, 0.42, 0.21, 44.83, 41.92
2021-03-27, somt0860.21o, 100, 25433, 0.42, 0.21, 44.86, 41.95
2021-03-26, somt0850.21o, 100, 50875, 0.41, 0.21, 44.84, 41.95
2021-03-25, somt0840.21o, 100, 50863, 0.41, 0.21, 44.85, 41.97
2021-03-24, somt0830.21o, 100, 50878, 0.42, 0.21, 44.78, 41.95
2021-03-23, somt0820.21o, 100, 25443, 0.42, 0.21, 44.76, 41.94
2021-03-22, somt0810.21o, 100, 50897, 0.42, 0.21, 44.82, 41.94
2021-03-21, somt0800.21o, 100, 25454, 0.42, 0.21, 44.88, 41.98
2021-03-20, somt0790.21o, 100, 50915, 0.41, 0.21, 44.82, 41.94
2021-03-19, somt0780.21o, 100, 50466, 0.42, 0.21, 44.83, 41.91
2021-03-18, somt0770.21o, 100, 50177, 0.42, 0.22, 44.84, 41.9
2021-03-17, somt0760.21o, 100, 50930, 0.42, 0.22, 44.82, 41.95
2021-03-16, somt0750.21o, 100, 50938, 0.42, 0.21, 44.85, 41.99
2021-03-15, somt0740.21o, 100, 50942, 0.41, 0.21, 44.9, 41.97
2021-03-14, somt0730.21o, 100, 50949, 0.42, 0.21, 44.91, 41.94
2021-03-13, somt0720.21o, 100, 50954, 0.42, 0.21, 44.82, 41.95
2021-03-12, somt0710.21o, 100, 49583, 0.42, 0.21, 44.85, 42.13
2021-03-11, somt0700.21o, 100, 50976, 0.41, 0.21, 44.84, 41.98
2021-03-10, somt0690.21o, 100, 50975, 0.41, 0.22, 44.82, 41.98
2021-03-09, somt0680.21o, 100, 12743, 0.42, 0.21, 44.74, 41.91
2021-03-08, somt0670.21o, 100, 50987, 0.41, 0.21, 44.78, 41.94
2021-03-07, somt0660.21o, 100, 50987, 0.41, 0.21, 44.8, 41.93
2021-03-06, somt0650.21o, 100, 50990, 0.42, 0.21, 44.79, 41.94
2021-03-05, somt0640.21o, 100, 50990, 0.42, 0.21, 44.77, 41.93
2021-03-04, somt0630.21o, 100, 50990, 0.42, 0.21, 44.84, 41.92
2021-03-03, somt0620.21o, 100, 50996, 0.41, 0.2, 44.86, 41.98
2021-03-02, somt0610.21o, 100, 49353, 0.42, 0.2, 44.81, 41.72
2021-03-01, somt0600.21o, 100, 51026, 0.41, 0.2, 44.87, 41.9
2021-02-28, somt0590.21o, 100, 51032, 0.41, 0.2, 44.85, 41.93
2021-02-27, somt0580.21o, 100, 51035, 0.42, 0.21, 44.82, 41.9
2021-02-26, somt0570.21o, 100, 51043, 0.42, 0.21, 44.81, 41.91
2021-02-23, somt0540.21o, 100, 51058, 0.42, 0.21, 44.75, 41.88
2021-02-22, somt0530.21o, 100, 51058, 0.42, 0.2, 44.8, 41.89
2021-02-13, somt0440.21o, 100, 44090, 0.44, 0.22, 44.59, 41.68
2021-02-12, somt0430.21o, 100, 30991, 0.45, 0.25, 44.17, 41.15
2021-02-11, somt0420.21o, 100, 36736, 0.45, 0.24, 44.4, 41.37
2021-02-10, somt0410.21o, 100, 37701, 0.45, 0.24, 44.38, 41.48
2021-02-09, somt0400.21o, 100, 51062, 0.42, 0.21, 44.83, 41.91
2021-02-08, somt0390.21o, 100, 51062, 0.43, 0.21, 44.83, 41.94
2021-02-07, somt0380.21o, 100, 44663, 0.44, 0.22, 44.62, 41.77
2021-02-06, somt0370.21o, 100, 51063, 0.44, 0.21, 44.83, 41.92
2021-02-05, somt0360.21o, 100, 51060, 0.44, 0.21, 44.81, 41.93
2021-02-04, somt0350.21o, 99, 50390, 0.43, 0.21, 44.83, 41.9
2021-02-03, somt0340.21o, 100, 51086, 0.43, 0.21, 44.85, 41.93
2021-02-02, somt0330.21o, 100, 25540, 0.44, 0.21, 44.85, 41.93
2021-02-01, somt0320.21o, 100, 51069, 0.43, 0.21, 44.84, 41.92
2021-01-31, somt0310.21o, 100, 51065, 0.42, 0.21, 44.87, 41.96
2021-01-30, somt0300.21o, 100, 51068, 0.42, 0.21, 44.88, 41.91
2021-01-29, somt0290.21o, 100, 51072, 0.4, 0.2, 44.86, 41.94
2021-01-28, somt0280.21o, 100, 51080, 0.41, 0.21, 44.91, 41.98
2021-01-27, somt0270.21o, 100, 51078, 0.42, 0.2, 44.9, 41.98
2021-01-26, somt0260.21o, 100, 51079, 0.42, 0.2, 44.89, 41.97
2021-01-25, somt0250.21o, 100, 25536, 0.41, 0.2, 44.88, 41.95
2021-01-24, somt0240.21o, 100, 51074, 0.41, 0.2, 44.88, 41.91
2021-01-23, somt0230.21o, 100, 51081, 0.41, 0.2, 44.9, 41.96
2021-01-22, somt0220.21o, 100, 51080, 0.42, 0.2, 44.86, 41.9
2021-01-21, somt0210.21o, 100, 50571, 0.42, 0.2, 44.87, 41.92
2021-01-20, somt0200.21o, 100, 51090, 0.41, 0.2, 44.85, 41.92
2021-01-19, somt0190.21o, 100, 51082, 0.41, 0.2, 44.83, 41.89
2021-01-18, somt0180.21o, 100, 51082, 0.42, 0.2, 44.77, 41.87
2021-01-17, somt0170.21o, 97, 24683, 0.41, 0.2, 44.79, 41.84
2021-01-16, somt0160.21o, 100, 25548, 0.42, 0.21, 44.79, 41.84
2021-01-15, somt0150.21o, 100, 25546, 0.42, 0.21, 44.76, 41.87
2021-01-14, somt0140.21o, 100, 51092, 0.42, 0.21, 44.83, 41.89
2021-01-13, somt0130.21o, 100, 51100, 0.43, 0.21, 44.84, 41.95
2021-01-12, somt0120.21o, 100, 17031, 0.43, 0.21, 44.84, 41.91
2021-01-11, somt0110.21o, 100, 51120, 0.43, 0.21, 44.84, 41.91
2021-01-10, somt0100.21o, 100, 51112, 0.43, 0.2, 44.84, 41.9
2021-01-09, somt0090.21o, 100, 51120, 0.43, 0.21, 44.84, 41.9
2021-01-08, somt0080.21o, 100, 17039, 0.43, 0.21, 44.84, 41.91
2021-01-07, somt0070.21o, 100, 12774, 0.43, 0.21, 44.85, 41.92
2021-01-06, somt0060.21o, 100, 25551, 0.43, 0.21, 44.82, 41.88
2021-01-05, somt0050.21o, 100, 25551, 0.42, 0.21, 44.82, 41.87
2021-01-04, somt0040.21o, 100, 25550, 0.41, 0.2, 44.85, 41.9
2021-01-03, somt0030.21o, 100, 25549, 0.43, 0.21, 44.86, 41.94
2021-01-02, somt0020.21o, 100, 17030, 0.43, 0.21, 44.85, 41.95
2021-01-01, somt0010.21o, 100, 17031, 0.43, 0.21, 44.89, 41.94
2020-12-31, somt3660.20o, 100, 25549, 0.43, 0.21, 44.87, 41.94
2020-12-30, somt3650.20o, 100, 25549, 0.42, 0.2, 44.85, 41.95
2020-12-29, somt3640.20o, 100, 51104, 0.4, 0.2, 44.84, 41.92
2020-12-28, somt3630.20o, 100, 51104, 0.4, 0.2, 44.87, 41.97
2020-12-27, somt3620.20o, 100, 25545, 0.42, 0.2, 44.85, 41.92
2020-12-26, somt3610.20o, 100, 25470, 0.43, 0.2, 44.83, 41.9
2020-12-25, somt3600.20o, 100, 24660, 0.42, 0.2, 44.82, 41.84
2020-12-24, somt3590.20o, 97, 24035, 0.42, 0.2, 44.79, 41.82
2020-12-23, somt3580.20o, 100, 25031, 0.42, 0.2, 44.8, 41.88
2020-12-22, somt3570.20o, 100, 51114, 0.42, 0.2, 44.81, 41.91
2020-12-21, somt3560.20o, 100, 51114, 0.42, 0.2, 44.76, 41.85
2020-12-20, somt3550.20o, 100, 25554, 0.43, 0.2, 44.76, 41.89
2020-12-19, somt3540.20o, 100, 51117, 0.42, 0.2, 44.79, 41.89
2020-12-18, somt3530.20o, 100, 25556, 0.42, 0.2, 44.85, 41.94
2020-12-17, somt3520.20o, 100, 17040, 0.42, 0.2, 44.77, 41.92
2020-12-16, somt3510.20o, 100, 25555, 0.42, 0.2, 44.76, 41.91
2020-12-15, somt3500.20o, 100, 25556, 0.42, 0.2, 44.83, 41.93
2020-12-14, somt3490.20o, 100, 25559, 0.41, 0.2, 44.8, 41.91
2020-12-13, somt3480.20o, 100, 51121, 0.41, 0.2, 44.8, 41.9
2020-12-12, somt3470.20o, 100, 51130, 0.41, 0.2, 44.81, 41.9
2020-12-11, somt3460.20o, 100, 25561, 0.4, 0.19, 44.82, 41.9
2020-12-10, somt3450.20o, 97, 24700, 0.42, 0.2, 44.74, 41.9
2020-12-09, somt3440.20o, 100, 12775, 0.42, 0.2, 44.71, 41.85
2020-12-08, somt3430.20o, 100, 12781, 0.41, 0.2, 44.74, 41.86
2020-12-07, somt3420.20o, 100, 25570, 0.41, 0.2, 44.72, 41.89
2020-12-06, somt3410.20o, 100, 17046, 0.42, 0.2, 44.72, 41.87
2020-12-05, somt3400.20o, 100, 25568, 0.41, 0.2, 44.76, 41.88
2020-12-04, somt3390.20o, 100, 25563, 0.42, 0.2, 44.76, 41.91
2020-12-03, somt3380.20o, 100, 51128, 0.41, 0.19, 44.74, 41.86
2020-12-02, somt3370.20o, 98, 16510, 0.42, 0.2, 44.67, 41.64
2020-12-01, somt3360.20o, 100, 24712, 0.42, 0.2, 44.7, 41.68
2020-11-30, somt3350.20o, 100, 16477, 0.42, 0.21, 44.71, 41.66
2020-11-29, somt3340.20o, 100, 49449, 0.42, 0.2, 44.75, 41.7
2020-11-28, somt3330.20o, 100, 49445, 0.42, 0.2, 44.77, 41.7
2020-11-27, somt3320.20o, 100, 49443, 0.41, 0.2, 44.77, 41.71
2020-11-26, somt3310.20o, 100, 49453, 0.41, 0.19, 44.77, 41.71
2020-11-25, somt3300.20o, 100, 24724, 0.42, 0.2, 44.75, 41.69
2020-11-24, somt3290.20o, 100, 24725, 0.41, 0.2, 44.7, 41.7
2020-11-23, somt3280.20o, 100, 49455, 0.42, 0.2, 44.73, 41.69
2020-11-22, somt3270.20o, 100, 24725, 0.41, 0.2, 44.68, 41.63
2020-11-21, somt3260.20o, 100, 49451, 0.41, 0.2, 44.7, 41.66
2020-11-20, somt3250.20o, 100, 49311, 0.41, 0.21, 44.76, 41.68
2020-11-19, somt3240.20o, 100, 24732, 0.4, 0.2, 44.72, 41.69
2020-11-18, somt3230.20o, 98, 16163, 0.41, 0.2, 44.74, 41.86
2020-11-17, somt3220.20o, 100, 49459, 0.42, 0.2, 44.76, 41.71
2020-11-16, somt3210.20o, 99, 48678, 0.41, 0.2, 44.81, 41.7
2020-11-15, somt3200.20o, 100, 24730, 0.42, 0.2, 44.8, 41.75
2020-11-14, somt3190.20o, 100, 49451, 0.42, 0.21, 44.87, 41.81
2020-11-13, somt3180.20o, 99, 23889, 0.42, 0.2, 44.82, 41.65
2020-11-12, somt3170.20o, 100, 49436, 0.41, 0.2, 44.9, 41.8
2020-11-11, somt3160.20o, 100, 49419, 0.42, 0.2, 44.89, 41.82
2020-11-10, somt3150.20o, 100, 50033, 0.41, 0.2, 44.82, 41.53
2020-11-09, somt3140.20o, 100, 51083, 0.41, 0.2, 44.84, 41.29
2020-11-08, somt3130.20o, 100, 25611, 0.4, 0.2, 44.81, 41.3
2020-11-07, somt3120.20o, 100, 51219, 0.4, 0.19, 44.81, 41.27
2020-11-06, somt3110.20o, 100, 51195, 0.41, 0.2, 44.73, 41.21
2020-11-05, somt3100.20o, 100, 51188, 0.41, 0.2, 44.65, 41.19
2020-11-04, somt3090.20o, 100, 25592, 0.43, 0.21, 44.7, 41.25
2020-11-03, somt3080.20o, 100, 51151, 0.41, 0.2, 44.74, 41.32
2020-11-02, somt3070.20o, 100, 51138, 0.42, 0.21, 44.73, 41.28
2020-11-01, somt3060.20o, 100, 51125, 0.41, 0.2, 44.76, 41.29
2020-10-31, somt3050.20o, 100, 51097, 0.41, 0.2, 44.76, 41.33
2020-10-30, somt3040.20o, 100, 49571, 0.41, 0.2, 44.74, 41.2
2020-10-29, somt3030.20o, 100, 50983, 0.41, 0.2, 44.8, 41.41
2020-10-28, somt3020.20o, 99, 50039, 0.41, 0.2, 44.77, 41.29
2020-10-27, somt3010.20o, 100, 50426, 0.4, 0.2, 44.9, 41.44
2020-10-26, somt3000.20o, 100, 51019, 0.4, 0.2, 44.82, 41.44
2020-10-25, somt2990.20o, 100, 51029, 0.4, 0.19, 44.8, 41.42
2020-10-24, somt2980.20o, 100, 25511, 0.4, 0.19, 44.78, 41.37
2020-10-23, somt2970.20o, 100, 51037, 0.39, 0.19, 44.81, 41.42
2020-10-22, somt2960.20o, 100, 50717, 0.38, 0.19, 44.8, 41.5
2020-10-21, somt2950.20o, 100, 51012, 0.39, 0.2, 44.78, 41.34
2020-10-20, somt2940.20o, 100, 51014, 0.4, 0.2, 44.78, 41.28
2020-10-19, somt2930.20o, 100, 25506, 0.4, 0.2, 44.72, 41.31
2020-10-18, somt2920.20o, 100, 51020, 0.41, 0.2, 44.73, 41.36
2020-10-17, somt2910.20o, 100, 51022, 0.41, 0.21, 44.66, 41.29
2020-10-16, somt2900.20o, 100, 51015, 0.41, 0.2, 44.68, 41.3
2020-10-15, somt2890.20o, 100, 25507, 0.42, 0.2, 44.67, 41.3
2020-10-14, somt2880.20o, 100, 51030, 0.41, 0.21, 44.66, 41.3
2020-10-13, somt2870.20o, 100, 25512, 0.41, 0.2, 44.69, 41.3
2020-10-12, somt2860.20o, 100, 51022, 0.4, 0.2, 44.69, 41.3
2020-10-11, somt2850.20o, 100, 51013, 0.39, 0.19, 44.74, 41.35
2020-10-10, somt2840.20o, 100, 51017, 0.39, 0.19, 44.79, 41.37
2020-10-09, somt2830.20o, 100, 51022, 0.39, 0.19, 44.76, 41.4
2020-10-08, somt2820.20o, 99, 50113, 0.4, 0.19, 44.75, 41.44
2020-10-07, somt2810.20o, 100, 51046, 0.41, 0.2, 44.73, 41.34
2020-10-06, somt2800.20o, 100, 51064, 0.41, 0.2, 44.71, 41.34
2020-10-05, somt2790.20o, 100, 51072, 0.41, 0.21, 44.67, 41.3
2020-10-04, somt2780.20o, 100, 51072, 0.41, 0.2, 44.67, 41.3
2020-10-03, somt2770.20o, 100, 51083, 0.41, 0.21, 44.66, 41.28
2020-10-02, somt2760.20o, 100, 49775, 0.41, 0.2, 44.6, 41.12
2020-10-01, somt2750.20o, 98, 49431, 0.41, 0.2, 44.59, 41.05
2020-09-30, somt2740.20o, 100, 49433, 0.41, 0.21, 44.64, 41.09
2020-09-29, somt2730.20o, 100, 49437, 0.42, 0.21, 44.66, 41.14
2020-09-28, somt2720.20o, 100, 49444, 0.4, 0.2, 44.65, 41.11
2020-09-27, somt2710.20o, 100, 49443, 0.4, 0.2, 44.71, 41.18
2020-09-26, somt2700.20o, 100, 49445, 0.4, 0.2, 44.73, 41.19
2020-09-25, somt2690.20o, 100, 49452, 0.41, 0.2, 44.69, 41.17
2020-09-24, somt2680.20o, 100, 49430, 0.41, 0.2, 44.67, 41.16
2020-09-23, somt2670.20o, 100, 49199, 0.41, 0.2, 44.73, 41.17
2020-09-22, somt2660.20o, 100, 48736, 0.4, 0.2, 44.62, 41.04
2020-09-21, somt2650.20o, 100, 49473, 0.4, 0.2, 44.68, 41.15
2020-09-20, somt2640.20o, 97, 48013, 0.41, 0.21, 44.7, 40.98
2020-09-19, somt2630.20o, 100, 49475, 0.4, 0.21, 44.69, 41.17
2020-09-18, somt2620.20o, 100, 49476, 0.41, 0.2, 44.56, 40.97
2020-09-17, somt2610.20o, 100, 49464, 0.41, 0.2, 44.65, 41.16
2020-09-16, somt2600.20o, 100, 49467, 0.41, 0.2, 44.68, 41.15
2020-09-15, somt2590.20o, 100, 49464, 0.41, 0.2, 44.66, 41.16
2020-09-14, somt2580.20o, 100, 49463, 0.41, 0.21, 44.67, 41.18
2020-09-13, somt2570.20o, 100, 49447, 0.4, 0.21, 44.73, 41.2
2020-09-12, somt2560.20o, 100, 49447, 0.41, 0.2, 44.71, 41.18
2020-09-11, somt2550.20o, 100, 49459, 0.41, 0.2, 44.67, 41.15
2020-09-10, somt2540.20o, 100, 49453, 0.4, 0.19, 44.73, 41.18
2020-09-09, somt2530.20o, 100, 49467, 0.4, 0.2, 44.69, 41.17
2020-09-08, somt2520.20o, 100, 49479, 0.39, 0.19, 44.74, 41.2
2020-09-07, somt2510.20o, 100, 49475, 0.41, 0.2, 44.63, 41.06
2020-09-06, somt2500.20o, 100, 49485, 0.4, 0.2, 44.63, 41.01
2020-09-05, somt2490.20o, 100, 49483, 0.41, 0.2, 44.64, 41.05
2020-09-04, somt2480.20o, 100, 49475, 0.41, 0.2, 44.7, 41.16
2020-09-03, somt2470.20o, 100, 49474, 0.4, 0.19, 44.75, 41.18
2020-09-02, somt2460.20o, 100, 49473, 0.4, 0.19, 44.73, 41.13
2020-09-01, somt2450.20o, 100, 49484, 0.4, 0.19, 44.72, 41.18
2020-08-31, somt2440.20o, 100, 49492, 0.4, 0.19, 44.76, 41.13
2020-08-30, somt2430.20o, 100, 49510, 0.4, 0.19, 44.75, 41.15
2020-08-29, somt2420.20o, 100, 49518, 0.4, 0.2, 44.7, 41.14
2020-08-28, somt2410.20o, 100, 49516, 0.4, 0.2, 44.71, 41.13
2020-08-27, somt2400.20o, 100, 49523, 0.41, 0.2, 44.67, 41.15
2020-08-26, somt2390.20o, 100, 49522, 0.41, 0.2, 44.65, 41.12
2020-08-25, somt2380.20o, 100, 49517, 0.41, 0.2, 44.65, 41.13
2020-08-24, somt2370.20o, 100, 49527, 0.41, 0.2, 44.69, 41.14
2020-08-23, somt2360.20o, 100, 49529, 0.41, 0.2, 44.67, 41.13
2020-08-21, somt2340.20o, 100, 48178, 0.41, 0.21, 44.7, 41.51
2020-08-20, somt2330.20o, 100, 49526, 0.4, 0.2, 44.7, 41.17
2020-08-19, somt2320.20o, 100, 49529, 0.41, 0.21, 44.64, 41.13
2020-08-18, somt2310.20o, 100, 49522, 0.41, 0.21, 44.73, 41.23
2020-08-17, somt2300.20o, 100, 49512, 0.4, 0.21, 44.74, 41.21
2020-08-16, somt2290.20o, 100, 49525, 0.41, 0.2, 44.65, 41.12
2020-08-15, somt2280.20o, 100, 49545, 0.4, 0.21, 44.66, 41.12
2020-08-14, somt2270.20o, 100, 49546, 0.41, 0.21, 44.71, 41.15
2020-08-13, somt2260.20o, 100, 49549, 0.41, 0.21, 44.72, 41.19
2020-08-12, somt2250.20o, 100, 49542, 0.41, 0.21, 44.7, 41.19
2020-08-11, somt2240.20o, 100, 49539, 0.41, 0.2, 44.75, 41.22
2020-08-10, somt2230.20o, 100, 49538, 0.41, 0.2, 44.76, 41.23
2020-08-09, somt2220.20o, 100, 49542, 0.41, 0.2, 44.76, 41.23
2020-08-08, somt2210.20o, 100, 49539, 0.41, 0.2, 44.75, 41.22
2020-08-07, somt2200.20o, 98, 48425, 0.4, 0.2, 44.81, 41.47
2020-08-06, somt2190.20o, 100, 49074, 0.4, 0.2, 44.8, 41.42
2020-08-05, somt2180.20o, 100, 49551, 0.4, 0.2, 44.72, 41.21
2020-08-04, somt2170.20o, 100, 49355, 0.4, 0.2, 44.77, 41.24
2020-08-03, somt2160.20o, 97, 48023, 0.41, 0.21, 44.72, 41.19
2020-08-02, somt2150.20o, 100, 49546, 0.41, 0.2, 44.67, 41.14
2020-08-01, somt2140.20o, 100, 49546, 0.41, 0.21, 44.65, 41.12
2020-07-31, somt2130.20o, 100, 49544, 0.41, 0.2, 44.67, 41.14
2020-07-30, somt2120.20o, 100, 49540, 0.41, 0.21, 44.66, 41.14
2020-07-29, somt2110.20o, 100, 49554, 0.41, 0.2, 44.69, 41.17
2020-07-28, somt2100.20o, 100, 49554, 0.41, 0.2, 44.75, 41.21
2020-07-27, somt2090.20o, 100, 49551, 0.41, 0.2, 44.69, 41.19
2020-07-26, somt2080.20o, 100, 49562, 0.41, 0.2, 44.7, 41.16
2020-07-25, somt2070.20o, 100, 49557, 0.41, 0.2, 44.72, 41.15
2020-07-24, somt2060.20o, 100, 49559, 0.4, 0.2, 44.7, 41.13
2020-07-23, somt2050.20o, 100, 49582, 0.4, 0.2, 44.68, 41.14
2020-07-22, somt2040.20o, 100, 49593, 0.41, 0.2, 44.66, 41.15
2020-07-21, somt2030.20o, 100, 49602, 0.41, 0.2, 44.71, 41.17
2020-07-20, somt2020.20o, 100, 49604, 0.41, 0.2, 44.66, 41.16
2020-07-19, somt2010.20o, 100, 49607, 0.41, 0.2, 44.72, 41.17
2020-07-18, somt2000.20o, 100, 49608, 0.4, 0.2, 44.73, 41.15
2020-07-17, somt1990.20o, 100, 49613, 0.41, 0.2, 44.72, 41.15
2020-07-16, somt1980.20o, 100, 49612, 0.4, 0.2, 44.71, 41.14
2020-07-15, somt1970.20o, 100, 49608, 0.4, 0.2, 44.73, 41.18
2020-07-14, somt1960.20o, 100, 49616, 0.41, 0.21, 44.72, 41.18
2020-07-13, somt1950.20o, 100, 49625, 0.41, 0.2, 44.73, 41.23
2020-07-12, somt1940.20o, 100, 49631, 0.41, 0.21, 44.72, 41.23
2020-07-11, somt1930.20o, 100, 49625, 0.41, 0.2, 44.77, 41.25
2020-07-10, somt1920.20o, 100, 49630, 0.41, 0.21, 44.75, 41.27
2020-07-09, somt1910.20o, 100, 51009, 0.41, 0.2, 44.76, 40.99
2020-07-08, somt1900.20o, 100, 51209, 0.41, 0.2, 44.79, 41.02
2020-07-07, somt1890.20o, 100, 51222, 0.41, 0.2, 44.8, 41.01
2020-07-06, somt1880.20o, 100, 51230, 0.41, 0.2, 44.78, 41
2020-07-05, somt1870.20o, 100, 51219, 0.41, 0.2, 44.8, 41
2020-07-04, somt1860.20o, 100, 51224, 0.41, 0.2, 44.82, 41.01
2020-07-03, somt1850.20o, 100, 51226, 0.4, 0.2, 44.79, 40.98
2020-07-02, somt1840.20o, 100, 51224, 0.4, 0.2, 44.83, 41.03
2020-07-01, somt1830.20o, 100, 51226, 0.4, 0.19, 44.88, 41.06
2020-06-30, somt1820.20o, 100, 51232, 0.4, 0.2, 44.84, 41.02
2020-06-29, somt1810.20o, 100, 51232, 0.39, 0.2, 44.86, 41.08
2020-06-28, somt1800.20o, 100, 51229, 0.4, 0.19, 44.88, 41.07
2020-06-27, somt1790.20o, 100, 51232, 0.4, 0.2, 44.82, 41.03
2020-06-26, somt1780.20o, 99, 49792, 0.4, 0.2, 44.78, 40.84
2020-06-25, somt1770.20o, 100, 51218, 0.39, 0.19, 44.85, 41.04
2020-06-24, somt1760.20o, 100, 51216, 0.4, 0.19, 44.82, 41.04
2020-06-23, somt1750.20o, 100, 51220, 0.4, 0.2, 44.8, 41.02
2020-06-22, somt1740.20o, 100, 51218, 0.39, 0.19, 44.84, 41.04
2020-06-21, somt1730.20o, 100, 51221, 0.39, 0.19, 44.88, 41.07
2020-06-20, somt1720.20o, 100, 51219, 0.39, 0.19, 44.84, 41.09
2020-06-19, somt1710.20o, 100, 51222, 0.39, 0.2, 44.83, 41.03
2020-06-18, somt1700.20o, 100, 51218, 0.39, 0.2, 44.84, 41.06
2020-06-17, somt1690.20o, 100, 51231, 0.39, 0.2, 44.84, 41.06
2020-06-16, somt1680.20o, 100, 51237, 0.4, 0.2, 44.84, 41.07
2020-06-15, somt1670.20o, 100, 51246, 0.4, 0.2, 44.84, 41.06
2020-06-14, somt1660.20o, 100, 51256, 0.4, 0.2, 44.87, 41.07
2020-06-13, somt1650.20o, 100, 51253, 0.4, 0.2, 44.78, 41
2020-06-12, somt1640.20o, 100, 51257, 0.4, 0.2, 44.78, 41.03
2020-06-11, somt1630.20o, 100, 49496, 0.39, 0.2, 44.84, 40.86
2020-06-10, somt1620.20o, 100, 49479, 0.39, 0.19, 44.79, 40.86
2020-06-09, somt1610.20o, 100, 49476, 0.39, 0.19, 44.78, 40.87
2020-06-08, somt1600.20o, 100, 49459, 0.39, 0.19, 44.86, 40.95
2020-06-07, somt1590.20o, 100, 49464, 0.39, 0.19, 44.85, 40.92
2020-06-06, somt1580.20o, 100, 49463, 0.38, 0.19, 44.86, 40.95
2020-06-05, somt1570.20o, 100, 49465, 0.38, 0.18, 44.87, 40.94
2020-06-04, somt1560.20o, 100, 51235, 0.39, 0.2, 44.72, 40.96
2020-06-03, somt1550.20o, 100, 51234, 0.39, 0.19, 44.7, 40.95
2020-06-02, somt1540.20o, 100, 51233, 0.39, 0.19, 44.77, 41.02
2020-06-01, somt1530.20o, 100, 51233, 0.39, 0.19, 44.81, 41.04
2020-05-31, somt1520.20o, 100, 51234, 0.38, 0.19, 44.81, 41.02
2020-05-30, somt1510.20o, 100, 51237, 0.38, 0.19, 44.83, 41.06
2020-05-29, somt1500.20o, 100, 51248, 0.38, 0.19, 44.81, 41.04
2020-05-28, somt1490.20o, 100, 51249, 0.38, 0.19, 44.77, 41
2020-05-27, somt1480.20o, 100, 51248, 0.38, 0.19, 44.77, 40.98
2020-05-26, somt1470.20o, 100, 51245, 0.38, 0.19, 44.77, 40.97
2020-05-25, somt1460.20o, 100, 51236, 0.38, 0.19, 44.81, 41.01
2020-05-24, somt1450.20o, 100, 51226, 0.39, 0.19, 44.8, 41
2020-05-23, somt1440.20o, 100, 51228, 0.38, 0.19, 44.84, 41.01
2020-05-22, somt1430.20o, 100, 49690, 0.38, 0.19, 44.73, 41.17
2020-05-21, somt1420.20o, 100, 51186, 0.38, 0.19, 44.77, 41
2020-05-20, somt1410.20o, 100, 51167, 0.38, 0.19, 44.83, 41.02
2020-05-19, somt1400.20o, 100, 51167, 0.38, 0.19, 44.84, 41.03
2020-05-18, somt1390.20o, 100, 51164, 0.37, 0.19, 44.83, 41.02
2020-05-17, somt1380.20o, 100, 51166, 0.37, 0.18, 44.82, 41.03
2020-05-16, somt1370.20o, 100, 51156, 0.37, 0.18, 44.81, 41
2020-05-15, somt1360.20o, 100, 51171, 0.37, 0.18, 44.81, 41.01
2020-05-14, somt1350.20o, 100, 51151, 0.37, 0.18, 44.77, 41.01
2020-05-13, somt1340.20o, 100, 51158, 0.37, 0.18, 44.83, 40.99
2020-05-12, somt1330.20o, 100, 51163, 0.37, 0.18, 44.85, 41.04
2020-05-11, somt1320.20o, 100, 51153, 0.36, 0.18, 44.8, 41.02
2020-05-10, somt1310.20o, 100, 51155, 0.37, 0.18, 44.84, 40.99
2020-05-09, somt1300.20o, 100, 51139, 0.37, 0.18, 44.84, 41.01
2020-05-08, somt1290.20o, 96, 47630, 0.37, 0.18, 44.74, 41.24
2020-05-07, somt1280.20o, 100, 51130, 0.37, 0.18, 44.76, 40.97
2020-05-06, somt1270.20o, 100, 51121, 0.36, 0.18, 44.83, 41
2020-05-05, somt1260.20o, 100, 51127, 0.36, 0.18, 44.8, 41
2020-05-04, somt1250.20o, 100, 51129, 0.36, 0.18, 44.81, 41.01
2020-05-03, somt1240.20o, 100, 51122, 0.36, 0.17, 44.88, 41.04
2020-05-02, somt1230.20o, 100, 51112, 0.36, 0.18, 44.87, 41.01
2020-05-01, somt1220.20o, 100, 51106, 0.36, 0.17, 44.82, 41
2020-04-30, somt1210.20o, 100, 51097, 0.36, 0.18, 44.82, 41
2020-04-29, somt1200.20o, 100, 51092, 0.36, 0.18, 44.84, 41.01
2020-04-28, somt1190.20o, 100, 51077, 0.36, 0.18, 44.82, 41
2020-04-27, somt1180.20o, 100, 51074, 0.36, 0.17, 44.82, 40.99
2020-04-26, somt1170.20o, 100, 51051, 0.36, 0.18, 44.85, 40.99
2020-04-25, somt1160.20o, 100, 51040, 0.36, 0.18, 44.75, 40.95
2020-04-24, somt1150.20o, 100, 50655, 0.36, 0.18, 44.82, 40.95
2020-04-23, somt1140.20o, 100, 50292, 0.37, 0.18, 44.75, 40.83
2020-04-22, somt1130.20o, 100, 51029, 0.36, 0.18, 44.86, 41
2020-04-21, somt1120.20o, 100, 51028, 0.36, 0.18, 44.86, 41.02
2020-04-20, somt1110.20o, 100, 51025, 0.36, 0.18, 44.9, 41.08
2020-04-19, somt1100.20o, 100, 51028, 0.36, 0.18, 44.94, 41.07
2020-04-18, somt1090.20o, 100, 51030, 0.37, 0.18, 44.91, 41.08
2020-04-17, somt1080.20o, 100, 51027, 0.37, 0.18, 44.88, 41.04
2020-04-16, somt1070.20o, 100, 51028, 0.37, 0.18, 44.88, 41.05
2020-04-15, somt1060.20o, 100, 51032, 0.38, 0.18, 44.85, 41.02
2020-04-14, somt1050.20o, 100, 51035, 0.37, 0.18, 44.88, 41.03
2020-04-13, somt1040.20o, 100, 51036, 0.37, 0.19, 44.9, 41.08
2020-04-12, somt1030.20o, 100, 51037, 0.37, 0.18, 44.92, 41.09
2020-04-11, somt1020.20o, 100, 51041, 0.37, 0.19, 44.9, 41.07
2020-04-10, somt1010.20o, 100, 51039, 0.37, 0.19, 44.91, 41.1
2020-04-09, somt1000.20o, 100, 51031, 0.38, 0.19, 44.95, 41.12
2020-04-08, somt0990.20o, 100, 51035, 0.38, 0.19, 44.9, 41.11
2020-04-07, somt0980.20o, 100, 51037, 0.38, 0.19, 44.89, 41.04
2020-04-06, somt0970.20o, 100, 51041, 0.38, 0.19, 44.91, 41.08
2020-04-05, somt0960.20o, 100, 51039, 0.36, 0.17, 44.92, 41.09
2020-04-04, somt0950.20o, 100, 51023, 0.36, 0.18, 44.86, 41.01
2020-04-03, somt0940.20o, 100, 51028, 0.36, 0.17, 44.89, 41.07
2020-04-02, somt0930.20o, 99, 50545, 0.36, 0.18, 44.92, 41
2020-04-01, somt0920.20o, 100, 49308, 0.37, 0.18, 44.82, 40.78
2020-03-31, somt0910.20o, 100, 49318, 0.37, 0.18, 44.85, 40.82
2020-03-30, somt0900.20o, 100, 49305, 0.37, 0.18, 44.86, 40.77
2020-03-29, somt0890.20o, 100, 49303, 0.37, 0.18, 44.83, 40.8
2020-03-28, somt0880.20o, 100, 49299, 0.37, 0.18, 44.87, 40.81
2020-03-27, somt0870.20o, 100, 49299, 0.37, 0.18, 44.85, 40.81
2020-03-26, somt0860.20o, 100, 49308, 0.38, 0.18, 44.84, 40.86
2020-03-25, somt0850.20o, 100, 49306, 0.37, 0.19, 44.78, 40.77
2020-03-24, somt0840.20o, 100, 49303, 0.37, 0.19, 44.86, 40.85
2020-03-23, somt0830.20o, 100, 49304, 0.39, 0.19, 44.87, 40.85
2020-03-22, somt0820.20o, 100, 49302, 0.38, 0.18, 44.87, 40.82
2020-03-21, somt0810.20o, 100, 49306, 0.38, 0.19, 44.87, 40.82
2020-03-20, somt0800.20o, 100, 49306, 0.38, 0.19, 44.96, 40.88
2020-03-19, somt0790.20o, 99, 48204, 0.38, 0.19, 44.82, 40.71
2020-03-18, somt0780.20o, 100, 49307, 0.38, 0.19, 44.84, 40.79
2020-03-17, somt0770.20o, 100, 49312, 0.39, 0.19, 44.89, 40.86
2020-03-16, somt0760.20o, 100, 49322, 0.39, 0.19, 44.9, 40.88
2020-03-15, somt0750.20o, 100, 49334, 0.38, 0.19, 44.88, 40.87
2020-03-14, somt0740.20o, 100, 49340, 0.39, 0.19, 44.82, 40.85
2020-03-13, somt0730.20o, 100, 49346, 0.39, 0.19, 44.95, 40.97
2020-03-12, somt0720.20o, 100, 49338, 0.38, 0.18, 44.88, 40.92
2020-03-11, somt0710.20o, 100, 49358, 0.38, 0.19, 44.89, 40.9
2020-03-10, somt0700.20o, 100, 49365, 0.37, 0.18, 44.92, 40.97
2020-03-09, somt0690.20o, 100, 50784, 0.38, 0.18, 44.97, 40.8
2020-03-08, somt0680.20o, 100, 51046, 0.38, 0.18, 44.96, 40.71
2020-03-07, somt0670.20o, 100, 51038, 0.37, 0.18, 45, 40.75
2020-03-06, somt0660.20o, 100, 51027, 0.38, 0.18, 44.96, 40.7
2020-03-05, somt0650.20o, 100, 51027, 0.38, 0.18, 44.91, 40.66
2020-03-04, somt0640.20o, 100, 51025, 0.38, 0.18, 44.89, 40.69
2020-03-03, somt0630.20o, 100, 51033, 0.38, 0.18, 44.92, 40.69
2020-03-02, somt0620.20o, 100, 51031, 0.38, 0.18, 44.98, 40.77
2020-03-01, somt0610.20o, 100, 51033, 0.38, 0.18, 44.98, 40.72
2020-02-29, somt0600.20o, 100, 51025, 0.38, 0.18, 44.94, 40.72
2020-02-28, somt0590.20o, 100, 51031, 0.38, 0.18, 44.91, 40.69
2020-02-27, somt0580.20o, 97, 49530, 0.38, 0.18, 44.9, 40.84
2020-02-26, somt0570.20o, 100, 51033, 0.38, 0.18, 44.9, 40.69
2020-02-25, somt0560.20o, 100, 51030, 0.38, 0.18, 44.91, 40.69
2020-02-24, somt0550.20o, 100, 51032, 0.39, 0.19, 44.91, 40.67
2020-02-23, somt0540.20o, 100, 51031, 0.38, 0.18, 44.95, 40.72
2020-02-22, somt0530.20o, 100, 51042, 0.39, 0.18, 44.93, 40.74
2020-02-21, somt0520.20o, 99, 50612, 0.38, 0.18, 44.94, 40.8
2020-02-20, somt0510.20o, 100, 50297, 0.38, 0.18, 44.95, 40.97
2020-02-19, somt0500.20o, 100, 51034, 0.39, 0.19, 44.88, 40.67
2020-02-18, somt0490.20o, 100, 51031, 0.39, 0.19, 44.87, 40.69
2020-02-17, somt0480.20o, 100, 51040, 0.39, 0.19, 44.91, 40.7
2020-02-16, somt0470.20o, 100, 51020, 0.4, 0.19, 44.93, 40.72
2020-02-15, somt0460.20o, 100, 51031, 0.4, 0.19, 44.92, 40.71
2020-02-14, somt0450.20o, 100, 51026, 0.4, 0.19, 44.92, 40.72
2020-02-13, somt0440.20o, 100, 50752, 0.39, 0.19, 45.41, 40.76
2020-02-12, somt0430.20o, 100, 51045, 0.39, 0.19, 45.35, 40.73
2020-02-11, somt0420.20o, 100, 51052, 0.39, 0.19, 45.36, 40.71
2020-02-10, somt0410.20o, 100, 51051, 0.39, 0.19, 45.4, 40.76
2020-02-09, somt0400.20o, 100, 51059, 0.4, 0.2, 45.42, 40.73
2020-02-08, somt0390.20o, 100, 51073, 0.39, 0.19, 45.37, 40.72
2020-02-07, somt0380.20o, 100, 51083, 0.39, 0.2, 45.4, 40.74
2020-02-06, somt0370.20o, 100, 51099, 0.4, 0.2, 45.38, 40.74
2020-02-05, somt0360.20o, 100, 51110, 0.4, 0.2, 45.37, 40.76
2020-02-04, somt0350.20o, 100, 51118, 0.39, 0.2, 45.36, 40.75
2020-02-03, somt0340.20o, 100, 51128, 0.39, 0.2, 45.38, 40.73
2020-02-02, somt0330.20o, 100, 51133, 0.4, 0.2, 45.34, 40.68
2020-02-01, somt0320.20o, 100, 51136, 0.4, 0.2, 45.28, 40.62
2020-01-31, somt0310.20o, 100, 51145, 0.4, 0.2, 45.36, 40.69
2020-01-30, somt0300.20o, 100, 51151, 0.4, 0.2, 45.32, 40.69
2020-01-29, somt0290.20o, 100, 51154, 0.41, 0.21, 45.29, 40.68
2020-01-28, somt0280.20o, 100, 51174, 0.41, 0.21, 45.28, 40.67
2020-01-27, somt0270.20o, 100, 51183, 0.41, 0.21, 45.32, 40.65
2020-01-26, somt0260.20o, 100, 51177, 0.41, 0.21, 45.36, 40.72
2020-01-25, somt0250.20o, 100, 51188, 0.42, 0.21, 45.29, 40.65
2020-01-24, somt0240.20o, 100, 51194, 0.42, 0.21, 45.32, 40.65
2020-01-23, somt0230.20o, 100, 51203, 0.42, 0.21, 45.24, 40.64
2020-01-22, somt0220.20o, 100, 51191, 0.41, 0.21, 45.29, 40.66
2020-01-21, somt0210.20o, 100, 51192, 0.41, 0.21, 45.33, 40.74
2020-01-20, somt0200.20o, 100, 25598, 0.42, 0.21, 45.35, 40.72
2020-01-19, somt0190.20o, 100, 51199, 0.41, 0.21, 45.34, 40.68
2020-01-18, somt0180.20o, 100, 51205, 0.41, 0.21, 45.37, 40.74
2020-01-17, somt0170.20o, 99, 50472, 0.41, 0.21, 45.31, 40.72
2020-01-16, somt0160.20o, 100, 50709, 0.42, 0.21, 45.28, 40.78
2020-01-15, somt0150.20o, 100, 51216, 0.42, 0.21, 45.28, 40.67
2020-01-14, somt0140.20o, 100, 51222, 0.43, 0.21, 45.29, 40.65
2020-01-13, somt0130.20o, 97, 49763, 0.43, 0.21, 45.3, 40.47
2020-01-12, somt0120.20o, 100, 49540, 0.42, 0.21, 45.38, 40.49
2020-01-11, somt0110.20o, 100, 49561, 0.42, 0.21, 45.35, 40.49
2020-01-10, somt0100.20o, 100, 49294, 0.42, 0.21, 45.39, 40.48
2020-01-09, somt0090.20o, 100, 48834, 0.43, 0.22, 45.31, 40.33
2020-01-08, somt0080.20o, 100, 49552, 0.43, 0.21, 45.4, 40.5
2020-01-07, somt0070.20o, 100, 49556, 0.43, 0.21, 45.35, 40.45
2020-01-06, somt0060.20o, 100, 49559, 0.43, 0.21, 45.35, 40.44
2020-01-05, somt0050.20o, 100, 49559, 0.43, 0.22, 45.39, 40.49
2020-01-04, somt0040.20o, 100, 49558, 0.43, 0.21, 45.41, 40.47
2020-01-03, somt0030.20o, 100, 49567, 0.43, 0.22, 45.37, 40.44
2020-01-02, somt0020.20o, 100, 49562, 0.43, 0.22, 45.41, 40.48
2020-01-01, somt0010.20o, 100, 49571, 0.43, 0.21, 45.45, 40.49
2019-12-31, somt3650.19o, 100, 49572, 0.43, 0.21, 45.42, 40.51
2019-12-30, somt3640.19o, 100, 49567, 0.41, 0.21, 45.41, 40.49
2019-12-29, somt3630.19o, 100, 49556, 0.42, 0.21, 45.41, 40.5
2019-12-28, somt3620.19o, 100, 49562, 0.42, 0.21, 45.36, 40.49
2019-12-27, somt3610.19o, 100, 49563, 0.41, 0.21, 45.42, 40.51
2019-12-26, somt3600.19o, 100, 49562, 0.41, 0.21, 45.46, 40.53
2019-12-25, somt3590.19o, 100, 49565, 0.42, 0.21, 45.46, 40.51
2019-12-24, somt3580.19o, 100, 49566, 0.41, 0.21, 45.4, 40.46
2019-12-23, somt3570.19o, 100, 49569, 0.41, 0.21, 45.38, 40.5
2019-12-22, somt3560.19o, 100, 49573, 0.42, 0.21, 45.45, 40.51
2019-12-21, somt3550.19o, 100, 49563, 0.42, 0.21, 45.44, 40.48
2019-12-20, somt3540.19o, 99, 49311, 0.42, 0.21, 45.44, 40.57
2019-12-19, somt3530.19o, 100, 48632, 0.43, 0.21, 45.5, 40.77
2019-12-18, somt3520.19o, 100, 49577, 0.42, 0.21, 45.46, 40.53
2019-12-17, somt3510.19o, 100, 49574, 0.42, 0.21, 45.43, 40.48
2019-12-16, somt3500.19o, 100, 49567, 0.42, 0.21, 45.45, 40.5
2019-12-15, somt3490.19o, 100, 49579, 0.43, 0.21, 45.45, 40.47
2019-12-14, somt3480.19o, 100, 49579, 0.42, 0.21, 45.43, 40.46
2019-12-13, somt3470.19o, 100, 49580, 0.42, 0.21, 45.41, 40.45
2019-12-12, somt3460.19o, 100, 49586, 0.42, 0.21, 45.37, 40.47
2019-12-11, somt3450.19o, 100, 49581, 0.42, 0.21, 45.4, 40.46
2019-12-10, somt3440.19o, 100, 49589, 0.41, 0.21, 45.41, 40.49
2019-12-09, somt3430.19o, 100, 49581, 0.42, 0.21, 45.44, 40.43
2019-12-08, somt3420.19o, 97, 48096, 0.41, 0.21, 45.44, 40.61
2019-12-07, somt3410.19o, 100, 49591, 0.41, 0.21, 45.36, 40.46
2019-12-06, somt3400.19o, 100, 49597, 0.41, 0.21, 45.38, 40.46
2019-12-05, somt3390.19o, 100, 49614, 0.41, 0.21, 45.4, 40.49
2019-12-04, somt3380.19o, 100, 49625, 0.41, 0.21, 45.46, 40.46
2019-12-03, somt3370.19o, 100, 49631, 0.42, 0.21, 45.47, 40.49
2019-12-02, somt3360.19o, 100, 49625, 0.42, 0.21, 45.48, 40.49
2019-12-01, somt3350.19o, 100, 49632, 0.41, 0.21, 45.52, 40.52
2019-11-30, somt3340.19o, 100, 49610, 0.41, 0.21, 45.47, 40.52
2019-11-29, somt3330.19o, 100, 49601, 0.41, 0.21, 45.49, 40.51
2019-11-28, somt3320.19o, 100, 49604, 0.42, 0.21, 45.5, 40.54
2019-11-27, somt3310.19o, 100, 49598, 0.42, 0.21, 45.5, 40.52
2019-11-26, somt3300.19o, 100, 49600, 0.42, 0.21, 45.49, 40.49
2019-11-25, somt3290.19o, 100, 49591, 0.42, 0.2, 45.45, 40.46
2019-11-24, somt3280.19o, 100, 49606, 0.41, 0.2, 45.39, 40.43
2019-11-23, somt3270.19o, 100, 49606, 0.41, 0.2, 45.4, 40.44
2019-11-22, somt3260.19o, 100, 49603, 0.42, 0.21, 45.43, 40.47
2019-11-21, somt3250.19o, 100, 49607, 0.42, 0.21, 45.44, 40.47
2019-11-20, somt3240.19o, 100, 49608, 0.41, 0.2, 45.46, 40.46
2019-11-19, somt3230.19o, 100, 49610, 0.41, 0.21, 45.43, 40.43
2019-11-18, somt3220.19o, 100, 49612, 0.41, 0.2, 45.38, 40.35
2019-11-17, somt3210.19o, 100, 49607, 0.41, 0.2, 45.34, 40.37
2019-11-16, somt3200.19o, 97, 47941, 0.42, 0.2, 45.34, 40.39
2019-11-15, somt3190.19o, 100, 48519, 0.42, 0.21, 45.33, 40.26
2019-11-14, somt3180.19o, 100, 49612, 0.41, 0.2, 45.43, 40.46
2019-11-13, somt3170.19o, 100, 49550, 0.42, 0.2, 45.43, 40.45
2019-11-12, somt3160.19o, 100, 49614, 0.42, 0.21, 45.45, 40.42
2019-11-11, somt3150.19o, 100, 49639, 0.42, 0.2, 45.46, 40.43
2019-11-10, somt3140.19o, 100, 49641, 0.42, 0.2, 45.39, 40.38
2019-11-09, somt3130.19o, 100, 49655, 0.41, 0.2, 45.39, 40.37
2019-11-08, somt3120.19o, 100, 49657, 0.42, 0.2, 45.35, 40.36
2019-11-07, somt3110.19o, 100, 49661, 0.42, 0.21, 45.39, 40.39
2019-11-06, somt3100.19o, 100, 49645, 0.41, 0.2, 45.44, 40.42
2019-11-05, somt3090.19o, 100, 48033, 0.41, 0.21, 45.29, 40.21
2019-11-04, somt3080.19o, 100, 49493, 0.41, 0.2, 45.4, 40.42
2019-11-03, somt3070.19o, 98, 48503, 0.41, 0.2, 45.44, 40.41
2019-11-02, somt3060.19o, 100, 49627, 0.41, 0.2, 45.44, 40.41
2019-11-01, somt3050.19o, 100, 49627, 0.4, 0.2, 45.4, 40.41
2019-10-31, somt3040.19o, 100, 48937, 0.36, 0.18, 45.35, 40.36
2019-10-30, somt3030.19o, 100, 49627, 0.36, 0.18, 45.54, 40.49
2019-10-29, somt3020.19o, 100, 49628, 0.37, 0.19, 45.49, 40.47
2019-10-28, somt3010.19o, 100, 49628, 0.36, 0.18, 45.48, 40.45
2019-10-27, somt3000.19o, 100, 49629, 0.36, 0.19, 45.49, 40.45
2019-10-26, somt2990.19o, 100, 49646, 0.37, 0.19, 45.36, 40.33
2019-10-25, somt2980.19o, 100, 49633, 0.36, 0.18, 45.32, 40.3
2019-10-24, somt2970.19o, 100, 49635, 0.36, 0.18, 45.36, 40.33
2019-10-23, somt2960.19o, 100, 49635, 0.37, 0.19, 45.39, 40.32
2019-10-22, somt2950.19o, 100, 49634, 0.37, 0.19, 45.37, 40.32
2019-10-21, somt2940.19o, 100, 49633, 0.37, 0.19, 45.46, 40.44
2019-10-20, somt2930.19o, 100, 49650, 0.36, 0.19, 45.52, 40.46
2019-10-19, somt2920.19o, 100, 49654, 0.37, 0.19, 45.41, 40.47
2019-10-18, somt2910.19o, 100, 49655, 0.36, 0.19, 45.46, 40.47
2019-10-17, somt2900.19o, 100, 49660, 0.36, 0.19, 45.5, 40.49
2019-10-16, somt2890.19o, 100, 49656, 0.37, 0.19, 45.48, 40.44
2019-10-15, somt2880.19o, 100, 49646, 0.36, 0.18, 45.54, 40.45
2019-10-14, somt2870.19o, 100, 49644, 0.36, 0.19, 45.53, 40.48
2019-10-13, somt2860.19o, 100, 49641, 0.37, 0.19, 45.52, 40.48
2019-10-12, somt2850.19o, 100, 49639, 0.36, 0.18, 45.44, 40.42
2019-10-11, somt2840.19o, 100, 49647, 0.35, 0.18, 45.44, 40.46
2019-10-10, somt2830.19o, 100, 48598, 0.34, 0.18, 45.55, 40.34
2019-10-09, somt2820.19o, 100, 49642, 0.35, 0.18, 45.52, 40.47
2019-10-08, somt2810.19o, 100, 49647, 0.36, 0.18, 45.49, 40.45
2019-10-07, somt2800.19o, 100, 50517, 0.37, 0.19, 45.4, 40.14
2019-10-06, somt2790.19o, 100, 51308, 0.36, 0.19, 45.41, 40.09
2019-10-05, somt2780.19o, 100, 51312, 0.36, 0.19, 45.39, 40.07
2019-10-04, somt2770.19o, 100, 51311, 0.36, 0.19, 45.42, 40.08
2019-10-03, somt2760.19o, 100, 51097, 0.36, 0.19, 45.48, 40.21
2019-10-02, somt2750.19o, 100, 51298, 0.36, 0.19, 45.36, 40.1
2019-10-01, somt2740.19o, 100, 51293, 0.36, 0.19, 45.42, 40.11
2019-09-30, somt2730.19o, 100, 51297, 0.36, 0.18, 45.46, 40.14
2019-09-29, somt2720.19o, 95, 48517, 0.35, 0.19, 45.41, 40.3
2019-09-28, somt2710.19o, 100, 51283, 0.35, 0.18, 45.47, 40.15
2019-09-27, somt2700.19o, 100, 51288, 0.35, 0.18, 45.48, 40.13
2019-09-26, somt2690.19o, 100, 51285, 0.35, 0.18, 45.48, 40.11
2019-09-25, somt2680.19o, 100, 51292, 0.36, 0.19, 45.4, 40.06
2019-09-24, somt2670.19o, 100, 51304, 0.36, 0.19, 45.47, 40.11
2019-09-23, somt2660.19o, 100, 51298, 0.36, 0.19, 45.5, 40.12
2019-09-22, somt2650.19o, 97, 49627, 0.36, 0.19, 45.35, 40.07
2019-09-21, somt2640.19o, 100, 51287, 0.36, 0.19, 45.4, 40.08
2019-09-20, somt2630.19o, 100, 51288, 0.36, 0.19, 45.47, 40.13
2019-09-19, somt2620.19o, 100, 51304, 0.36, 0.19, 45.45, 40.13
2019-09-18, somt2610.19o, 99, 25382, 0.36, 0.22, 45.47, 40.13
2019-09-17, somt2600.19o, 100, 25647, 0.36, 0.33, 45.51, 32.89
2019-09-16, somt2590.19o, 100, 51325, 0.36, 0.32, 45.49, 32.86
2019-09-15, somt2580.19o, 100, 51323, 0.36, 0.33, 45.39, 32.73
2019-09-14, somt2570.19o, 100, 51326, 0.36, 0.33, 45.35, 32.64
2019-09-13, somt2560.19o, 100, 51323, 0.36, 0.33, 45.4, 32.69
2019-09-12, somt2550.19o, 97, 49647, 0.36, 0.33, 45.4, 32.67
2019-09-11, somt2540.19o, 100, 51326, 0.36, 0.33, 45.47, 32.83
2019-09-10, somt2530.19o, 96, 49132, 0.36, 0.33, 45.52, 32.84
2019-09-09, somt2520.19o, 100, 51220, 0.35, 0.32, 45.48, 32.88
2019-09-08, somt2510.19o, 100, 51333, 0.36, 0.33, 45.44, 32.8
2019-09-07, somt2500.19o, 100, 51348, 0.36, 0.33, 45.4, 32.75
2019-09-06, somt2490.19o, 100, 51333, 0.36, 0.33, 45.45, 32.75
2019-09-05, somt2480.19o, 100, 50876, 0.36, 0.33, 45.31, 32.63
2019-09-04, somt2470.19o, 100, 51337, 0.36, 0.33, 45.39, 32.66
2019-09-03, somt2460.19o, 100, 51333, 0.36, 0.33, 45.42, 32.72
2019-09-02, somt2450.19o, 100, 51334, 0.36, 0.33, 45.43, 32.73
2019-09-01, somt2440.19o, 100, 51335, 0.37, 0.33, 45.44, 32.75
2019-08-31, somt2430.19o, 100, 51337, 0.36, 0.32, 45.47, 32.8
2019-08-30, somt2420.19o, 100, 51337, 0.37, 0.33, 45.42, 32.77
2019-08-29, somt2410.19o, 100, 50346, 0.36, 0.33, 45.38, 32.65
2019-08-28, somt2400.19o, 100, 25662, 0.36, 0.33, 45.48, 32.85
2019-08-27, somt2390.19o, 100, 51322, 0.36, 0.33, 45.52, 32.86
2019-08-26, somt2380.19o, 100, 51305, 0.36, 0.33, 45.43, 32.78
2019-08-25, somt2370.19o, 100, 51310, 0.37, 0.33, 45.42, 32.77
2019-08-24, somt2360.19o, 100, 51304, 0.36, 0.33, 45.48, 32.86
2019-08-23, somt2350.19o, 100, 51306, 0.35, 0.32, 45.45, 32.84
2019-08-22, somt2340.19o, 100, 51307, 0.36, 0.32, 45.42, 32.79
2019-08-21, somt2330.19o, 100, 51308, 0.36, 0.33, 45.49, 32.87
2019-08-20, somt2320.19o, 100, 51303, 0.36, 0.33, 45.52, 32.9
2019-08-19, somt2310.19o, 100, 51296, 0.36, 0.32, 45.48, 32.85
2019-08-18, somt2300.19o, 100, 51292, 0.35, 0.32, 45.51, 32.91
2019-08-17, somt2290.19o, 100, 51297, 0.36, 0.32, 45.51, 32.92
2019-08-16, somt2280.19o, 99, 50543, 0.36, 0.33, 45.44, 32.8
2019-08-15, somt2270.19o, 100, 51294, 0.37, 0.33, 45.43, 32.77
2019-08-14, somt2260.19o, 100, 51294, 0.36, 0.32, 45.52, 32.88
2019-08-13, somt2250.19o, 97, 49604, 0.36, 0.33, 45.46, 32.73
2019-08-12, somt2240.19o, 97, 49602, 0.36, 0.33, 45.5, 32.82
2019-08-11, somt2230.19o, 100, 51300, 0.36, 0.32, 45.5, 32.9
2019-08-10, somt2220.19o, 100, 51314, 0.36, 0.32, 45.47, 32.88
2019-08-09, somt2210.19o, 100, 51314, 0.36, 0.33, 45.42, 32.84
2019-08-08, somt2200.19o, 99, 50715, 0.36, 0.33, 45.47, 32.85
2019-08-07, somt2190.19o, 100, 51317, 0.36, 0.32, 45.55, 32.93
2019-08-06, somt2180.19o, 100, 51315, 0.36, 0.33, 45.49, 32.82
2019-08-05, somt2170.19o, 100, 51329, 0.36, 0.33, 45.45, 32.83
2019-08-04, somt2160.19o, 100, 51328, 0.36, 0.33, 45.49, 32.84
2019-08-03, somt2150.19o, 100, 51316, 0.36, 0.33, 45.45, 32.8
2019-08-02, somt2140.19o, 100, 51315, 0.36, 0.32, 45.44, 32.81
2019-08-01, somt2130.19o, 100, 51299, 0.36, 0.32, 45.51, 32.9
2019-07-31, somt2120.19o, 99, 50731, 0.36, 0.32, 45.54, 32.92
2019-07-30, somt2110.19o, 100, 51312, 0.36, 0.32, 45.46, 32.85
2019-07-29, somt2100.19o, 100, 51316, 0.36, 0.33, 45.47, 32.85
2019-07-28, somt2090.19o, 100, 51332, 0.36, 0.33, 45.48, 32.82
2019-07-27, somt2080.19o, 100, 51317, 0.36, 0.33, 45.41, 32.75
2019-07-26, somt2070.19o, 100, 51313, 0.37, 0.33, 45.43, 32.78
2019-07-25, somt2060.19o, 100, 51313, 0.37, 0.33, 45.39, 32.83
2019-07-24, somt2050.19o, 100, 50121, 0.37, 0.32, 45.32, 32.7
2019-07-23, somt2040.19o, 100, 10214, 0.37, 0.33, 45.3, 32.71
2019-07-22, somt2030.19o, 100, 12832, 0.37, 0.33, 45.35, 32.78
2019-07-21, somt2020.19o, 100, 12828, 0.36, 0.33, 45.37, 32.8
2019-07-20, somt2010.19o, 100, 51309, 0.36, 0.32, 45.31, 32.81
2019-07-19, somt2000.19o, 98, 48594, 0.36, 0.32, 45.28, 32.65
2019-07-18, somt1990.19o, 100, 10260, 0.36, 0.33, 45.42, 32.88
2019-07-17, somt1980.19o, 100, 51307, 0.36, 0.33, 45.36, 32.84
2019-07-16, somt1970.19o, 100, 17102, 0.36, 0.33, 45.33, 32.78
2019-07-15, somt1960.19o, 100, 50088, 0.37, 0.33, 45.34, 32.75
2019-07-14, somt1950.19o, 100, 51306, 0.36, 0.33, 45.45, 32.84
2019-07-13, somt1940.19o, 100, 51305, 0.37, 0.33, 45.41, 32.76
2019-07-12, somt1930.19o, 100, 51293, 0.37, 0.33, 45.44, 32.83
2019-07-11, somt1920.19o, 98, 16730, 0.36, 0.32, 45.46, 32.9
2019-07-10, somt1910.19o, 100, 51286, 0.36, 0.32, 45.44, 32.85
2019-07-09, somt1900.19o, 100, 51289, 0.36, 0.32, 45.47, 32.88
2019-07-08, somt1890.19o, 100, 51289, 0.36, 0.32, 45.49, 32.9
2019-07-07, somt1880.19o, 100, 51288, 0.36, 0.32, 45.48, 32.9
2019-07-06, somt1870.19o, 100, 51287, 0.36, 0.32, 45.45, 32.84
2019-07-05, somt1860.19o, 100, 51276, 0.36, 0.32, 45.5, 32.88
2019-07-04, somt1850.19o, 100, 51286, 0.36, 0.32, 45.53, 32.98
2019-07-03, somt1840.19o, 100, 25651, 0.36, 0.33, 45.48, 32.9
2019-07-02, somt1830.19o, 100, 51305, 0.36, 0.32, 45.49, 32.91
2019-07-01, somt1820.19o, 100, 51311, 0.36, 0.32, 45.46, 32.86
2019-06-30, somt1810.19o, 100, 51317, 0.37, 0.33, 45.45, 32.83
2019-06-29, somt1800.19o, 100, 51315, 0.36, 0.33, 45.44, 32.84
2019-06-28, somt1790.19o, 100, 51308, 0.36, 0.32, 45.5, 32.89
2019-06-27, somt1780.19o, 100, 51313, 0.35, 0.32, 45.48, 32.87
2019-06-26, somt1770.19o, 100, 51309, 0.35, 0.32, 45.53, 32.99
2019-06-25, somt1760.19o, 100, 51306, 0.35, 0.32, 45.52, 32.97
2019-06-24, somt1750.19o, 100, 51287, 0.35, 0.32, 45.47, 32.9
2019-06-23, somt1740.19o, 100, 51274, 0.36, 0.32, 45.46, 32.85
2019-06-22, somt1730.19o, 100, 51271, 0.36, 0.32, 45.5, 32.97
2019-06-21, somt1720.19o, 100, 51274, 0.35, 0.32, 45.34, 34.98
2019-06-20, somt1710.19o, 99, 50590, 0.36, 0.32, 45.23, 34.64
2019-06-19, somt1700.19o, 98, 12587, 0.36, 0.32, 45.5, 32.88
2019-06-18, somt1690.19o, 100, 51287, 0.36, 0.32, 45.51, 32.96
2019-06-17, somt1680.19o, 100, 12824, 0.35, 0.32, 45.48, 32.92
2019-06-16, somt1670.19o, 100, 51298, 0.36, 0.32, 45.47, 32.92
2019-06-15, somt1660.19o, 100, 51305, 0.35, 0.32, 45.49, 32.96
2019-06-14, somt1650.19o, 100, 10259, 0.36, 0.33, 45.5, 32.97
2019-06-13, somt1640.19o, 100, 10260, 0.36, 0.32, 45.49, 32.92
2019-06-12, somt1630.19o, 100, 51293, 0.37, 0.33, 45.34, 32.77
2019-06-11, somt1620.19o, 100, 5130, 0.37, 0.33, 45.26, 32.65
2019-06-10, somt1610.19o, 100, 51290, 0.37, 0.33, 45.25, 32.65
2019-06-09, somt1600.19o, 100, 17089, 0.37, 0.33, 45.33, 32.78
2019-06-08, somt1590.19o, 100, 17086, 0.36, 0.33, 45.33, 32.82
2019-06-07, somt1580.19o, 100, 51238, 0.36, 0.33, 45.36, 32.89
2019-06-06, somt1570.19o, 99, 49762, 0.36, 0.32, 45.35, 32.78
2019-06-05, somt1560.19o, 100, 51224, 0.36, 0.32, 45.38, 32.91
2019-06-04, somt1550.19o, 100, 51223, 0.36, 0.32, 45.36, 32.89
2019-06-03, somt1540.19o, 100, 51221, 0.36, 0.33, 45.37, 32.95
2019-06-02, somt1530.19o, 100, 51217, 0.35, 0.32, 45.38, 32.97
2019-06-01, somt1520.19o, 100, 51232, 0.35, 0.32, 45.39, 32.93
2019-05-31, somt1510.19o, 100, 51232, 0.36, 0.33, 45.35, 32.88
2019-05-30, somt1500.19o, 100, 51236, 0.36, 0.33, 45.41, 32.92
2019-05-29, somt1490.19o, 100, 51224, 0.37, 0.33, 45.39, 32.92
2019-05-28, somt1480.19o, 100, 51231, 0.36, 0.33, 45.36, 32.88
2019-05-27, somt1470.19o, 100, 51229, 0.36, 0.33, 45.4, 32.93
2019-05-26, somt1460.19o, 97, 9906, 0.36, 0.33, 45.41, 32.89
2019-05-25, somt1450.19o, 100, 51223, 0.37, 0.33, 45.37, 32.88
2019-05-24, somt1440.19o, 100, 51218, 0.36, 0.33, 45.48, 32.93
2019-05-23, somt1430.19o, 100, 51221, 0.36, 0.32, 45.53, 33.07
2019-05-22, somt1420.19o, 100, 51206, 0.36, 0.33, 45.52, 33.02
2019-05-21, somt1410.19o, 100, 51201, 0.36, 0.33, 45.39, 32.9
2019-05-20, somt1400.19o, 100, 51187, 0.35, 0.32, 45.42, 32.96
2019-05-19, somt1390.19o, 100, 51183, 0.35, 0.33, 45.38, 32.96
2019-05-18, somt1380.19o, 100, 51193, 0.37, 0.32, 45.32, 32.88
2019-05-17, somt1370.19o, 100, 51194, 0.36, 0.33, 45.36, 32.87
2019-05-16, somt1360.19o, 100, 51207, 0.35, 0.32, 45.44, 32.97
2019-05-15, somt1350.19o, 100, 51204, 0.35, 0.32, 45.38, 32.91
2019-05-14, somt1340.19o, 100, 51206, 0.34, 0.32, 45.46, 32.93
2019-05-13, somt1330.19o, 100, 51201, 0.35, 0.32, 45.47, 32.98
2019-05-12, somt1320.19o, 100, 51202, 0.35, 0.32, 45.36, 32.85
2019-05-11, somt1310.19o, 100, 51199, 0.34, 0.32, 45.34, 32.82
2019-05-10, somt1300.19o, 100, 51197, 0.34, 0.32, 45.44, 33.01
2019-05-09, somt1290.19o, 100, 51206, 0.35, 0.32, 45.49, 33.04
2019-05-08, somt1280.19o, 100, 51209, 0.34, 0.32, 45.53, 33.04
2019-05-07, somt1270.19o, 100, 51211, 0.34, 0.32, 45.51, 33.01
2019-05-06, somt1260.19o, 100, 51204, 0.34, 0.32, 45.42, 32.95
2019-05-05, somt1250.19o, 100, 51204, 0.34, 0.32, 45.36, 32.9
2019-05-04, somt1240.19o, 100, 51203, 0.35, 0.32, 45.32, 32.82
2019-05-03, somt1230.19o, 100, 51198, 0.35, 0.32, 45.38, 32.86
2019-05-02, somt1220.19o, 99, 50278, 0.35, 0.32, 45.3, 32.82
2019-05-01, somt1210.19o, 100, 51195, 0.34, 0.32, 45.56, 32.97
2019-04-30, somt1200.19o, 100, 51197, 0.34, 0.32, 45.58, 33.04
2019-04-29, somt1190.19o, 100, 51192, 0.34, 0.32, 45.47, 32.99
2019-04-28, somt1180.19o, 100, 51196, 0.34, 0.32, 45.35, 32.9
2019-04-27, somt1170.19o, 100, 51187, 0.34, 0.32, 45.36, 32.93
2019-04-26, somt1160.19o, 100, 51182, 0.34, 0.32, 45.39, 32.9
2019-04-25, somt1150.19o, 100, 49403, 0.34, 0.32, 45.42, 32.93
2019-04-24, somt1140.19o, 99, 50614, 0.35, 0.32, 45.38, 32.92
2019-04-23, somt1130.19o, 100, 51194, 0.35, 0.32, 45.32, 32.79
2019-04-22, somt1120.19o, 100, 51182, 0.35, 0.32, 45.31, 32.82
2019-04-21, somt1110.19o, 100, 51175, 0.35, 0.32, 45.36, 32.91
2019-04-20, somt1100.19o, 100, 51159, 0.35, 0.32, 45.38, 32.95
2019-04-19, somt1090.19o, 100, 24984, 0.35, 0.33, 45.28, 32.73
2019-04-18, somt1080.19o, 100, 10229, 0.35, 0.33, 45.32, 32.83
2019-04-17, somt1070.19o, 100, 51144, 0.35, 0.32, 45.36, 32.86
2019-04-16, somt1060.19o, 100, 51130, 0.34, 0.32, 45.53, 33.08
2019-04-15, somt1050.19o, 100, 7302, 0.35, 0.32, 45.4, 32.92
2019-04-14, somt1040.19o, 100, 12777, 0.35, 0.32, 45.34, 32.86
2019-04-13, somt1030.19o, 100, 17042, 0.34, 0.32, 45.34, 32.87
2019-04-12, somt1020.19o, 100, 8309, 0.35, 0.33, 45.33, 32.78
2019-04-11, somt1010.19o, 100, 17042, 0.35, 0.32, 45.37, 32.9
2019-04-10, somt1000.19o, 100, 8519, 0.34, 0.32, 45.39, 32.95
2019-04-09, somt0990.19o, 100, 12503, 0.35, 0.32, 45.25, 32.7
2019-04-08, somt0980.19o, 100, 12777, 0.35, 0.32, 45.28, 32.76
2019-04-07, somt0970.19o, 100, 10221, 0.35, 0.32, 45.32, 32.8
2019-04-06, somt0960.19o, 100, 10220, 0.35, 0.32, 45.34, 32.89
2019-04-05, somt0950.19o, 100, 10219, 0.34, 0.32, 45.41, 32.99
2019-04-04, somt0940.19o, 99, 10130, 0.35, 0.32, 45.31, 32.85
2019-04-03, somt0930.19o, 100, 12771, 0.35, 0.32, 45.4, 32.98
2019-04-02, somt0920.19o, 100, 10217, 0.35, 0.32, 45.36, 32.94
2019-04-01, somt0910.19o, 100, 8513, 0.35, 0.32, 45.31, 32.81
2019-03-31, somt0900.19o, 100, 8515, 0.35, 0.32, 45.33, 32.86
2019-03-30, somt0890.19o, 100, 25551, 0.35, 0.32, 45.36, 32.89
2019-03-29, somt0880.19o, 100, 3406, 0.35, 0.32, 45.34, 32.86
2019-03-28, somt0870.19o, 100, 10218, 0.35, 0.32, 45.35, 32.9
2019-03-27, somt0860.19o, 100, 10217, 0.35, 0.32, 45.4, 32.95
2019-03-26, somt0850.19o, 100, 10216, 0.35, 0.32, 45.36, 32.93
2019-03-25, somt0840.19o, 100, 7296, 0.35, 0.32, 45.32, 32.86
2019-03-24, somt0830.19o, 100, 17025, 0.35, 0.32, 45.37, 32.91
2019-03-23, somt0820.19o, 100, 10216, 0.36, 0.33, 45.38, 32.92
2019-03-22, somt0810.19o, 100, 10026, 0.35, 0.32, 45.28, 32.8
2019-03-21, somt0800.19o, 100, 25525, 0.34, 0.32, 45.43, 33.01
2019-03-20, somt0790.19o, 100, 12761, 0.35, 0.32, 45.58, 33.11
2019-03-19, somt0780.19o, 100, 12759, 0.35, 0.32, 45.45, 32.99
2019-03-18, somt0770.19o, 100, 17010, 0.35, 0.33, 45.31, 32.86
2019-03-17, somt0760.19o, 100, 8505, 0.35, 0.32, 45.3, 32.87
2019-03-16, somt0750.19o, 100, 6377, 0.36, 0.32, 45.31, 32.91
2019-03-15, somt0740.19o, 100, 12665, 0.35, 0.33, 45.41, 33.05
2019-03-14, somt0730.19o, 100, 25503, 0.34, 0.32, 45.45, 33.03
2019-03-13, somt0720.19o, 100, 12749, 0.35, 0.32, 45.37, 32.92
2019-03-12, somt0710.19o, 100, 16997, 0.35, 0.32, 45.39, 32.98
2019-03-11, somt0700.19o, 100, 10197, 0.35, 0.32, 45.39, 33
2019-03-10, somt0690.19o, 100, 16993, 0.35, 0.32, 45.39, 33.01
2019-03-09, somt0680.19o, 100, 25483, 0.35, 0.32, 45.41, 33.03
2019-03-08, somt0670.19o, 100, 8494, 0.35, 0.32, 45.42, 32.98
2019-03-07, somt0660.19o, 100, 16989, 0.35, 0.32, 45.43, 33.03
2019-03-06, somt0650.19o, 100, 50957, 0.35, 0.32, 45.43, 33.02
2019-03-05, somt0640.19o, 100, 16978, 0.35, 0.32, 45.45, 33.02
2019-03-04, somt0630.19o, 100, 50926, 0.35, 0.32, 45.44, 33.03
2019-03-03, somt0620.19o, 100, 50914, 0.35, 0.32, 45.44, 33.02
2019-03-02, somt0610.19o, 100, 50894, 0.35, 0.32, 45.44, 33.04
2019-03-01, somt0600.19o, 100, 50101, 0.34, 0.32, 45.46, 33.04
2019-02-28, somt0590.19o, 100, 50853, 0.35, 0.32, 45.46, 33.04
2019-02-27, somt0580.19o, 100, 50864, 0.35, 0.32, 45.49, 33.09
2019-02-26, somt0570.19o, 100, 50869, 0.35, 0.32, 45.47, 33.06
2019-02-25, somt0560.19o, 100, 50879, 0.35, 0.32, 45.43, 33.03
2019-02-24, somt0550.19o, 100, 50886, 0.35, 0.32, 45.42, 33.03
2019-02-23, somt0540.19o, 100, 50888, 0.35, 0.32, 45.41, 33.04
2019-02-22, somt0530.19o, 100, 50888, 0.35, 0.32, 45.5, 33.14
2019-02-21, somt0520.19o, 100, 50898, 0.35, 0.33, 45.43, 33.06
2019-02-20, somt0510.19o, 100, 50894, 0.35, 0.32, 45.51, 33.11
2019-02-19, somt0500.19o, 100, 50903, 0.35, 0.32, 45.49, 33.11
2019-02-18, somt0490.19o, 100, 50902, 0.35, 0.33, 45.47, 33.08
2019-02-17, somt0480.19o, 100, 50905, 0.35, 0.32, 45.45, 33.02
2019-02-16, somt0470.19o, 100, 50909, 0.35, 0.32, 45.45, 33.05
2019-02-15, somt0460.19o, 100, 50911, 0.35, 0.32, 45.47, 33.03
2019-02-14, somt0450.19o, 100, 50369, 0.35, 0.32, 45.43, 33.02
2019-02-13, somt0440.19o, 100, 50915, 0.35, 0.32, 45.52, 33.14
2019-02-12, somt0430.19o, 100, 50905, 0.35, 0.33, 45.48, 33.08
2019-02-11, somt0420.19o, 100, 50933, 0.35, 0.32, 45.44, 33.07
2019-02-10, somt0410.19o, 100, 50931, 0.35, 0.32, 45.44, 33.04
2019-02-09, somt0400.19o, 100, 50934, 0.35, 0.32, 45.43, 33.04
2019-02-08, somt0390.19o, 100, 50937, 0.35, 0.32, 45.46, 33.06
2019-02-07, somt0380.19o, 100, 50931, 0.35, 0.32, 45.44, 33.06
2019-02-06, somt0370.19o, 100, 50929, 0.35, 0.32, 45.49, 33.11
2019-02-05, somt0360.19o, 100, 50932, 0.35, 0.32, 45.45, 33.06
2019-02-04, somt0350.19o, 100, 50926, 0.35, 0.32, 45.41, 33
2019-02-03, somt0340.19o, 100, 50925, 0.35, 0.32, 45.43, 33.05
2019-02-02, somt0330.19o, 100, 50918, 0.35, 0.32, 45.39, 32.99
2019-02-01, somt0320.19o, 100, 12728, 0.35, 0.32, 45.45, 33.04
2019-01-31, somt0310.19o, 99, 49204, 0.35, 0.32, 45.4, 32.95
2019-01-30, somt0300.19o, 100, 50921, 0.35, 0.32, 45.46, 33.04
2019-01-29, somt0290.19o, 100, 50921, 0.35, 0.32, 45.37, 32.95
2019-01-28, somt0280.19o, 100, 50924, 0.35, 0.32, 45.39, 32.98
2019-01-27, somt0270.19o, 100, 50924, 0.35, 0.32, 45.38, 32.92
2019-01-26, somt0260.19o, 100, 50945, 0.35, 0.33, 45.34, 32.91
2019-01-25, somt0250.19o, 100, 50867, 0.35, 0.32, 45.41, 32.98
2019-01-24, somt0240.19o, 100, 49946, 0.35, 0.32, 45.39, 32.96
2019-01-23, somt0230.19o, 100, 50930, 0.35, 0.33, 45.46, 33.05
2019-01-22, somt0220.19o, 100, 50929, 0.36, 0.33, 45.45, 33.04
2019-01-21, somt0210.19o, 100, 50934, 0.36, 0.32, 45.41, 32.99
2019-01-20, somt0200.19o, 100, 50940, 0.36, 0.33, 45.4, 32.95
2019-01-19, somt0190.19o, 100, 50934, 0.36, 0.32, 45.39, 32.92
2019-01-18, somt0180.19o, 100, 50942, 0.35, 0.32, 45.41, 32.96
2019-01-17, somt0170.19o, 100, 50946, 0.36, 0.32, 45.42, 32.98
2019-01-16, somt0160.19o, 100, 50940, 0.35, 0.32, 45.44, 32.99
2019-01-15, somt0150.19o, 100, 50947, 0.36, 0.33, 45.4, 32.98
2019-01-14, somt0140.19o, 100, 50945, 0.35, 0.32, 45.42, 33.01
2019-01-13, somt0130.19o, 100, 50935, 0.35, 0.32, 45.48, 33.07
2019-01-12, somt0120.19o, 100, 50929, 0.35, 0.32, 45.38, 32.97
2019-01-11, somt0110.19o, 100, 10181, 0.35, 0.32, 45.46, 33.01
2019-01-10, somt0100.19o, 99, 25069, 0.35, 0.32, 45.5, 33.03
2019-01-09, somt0090.19o, 100, 16977, 0.36, 0.33, 45.46, 33.01
2019-01-08, somt0080.19o, 100, 50939, 0.35, 0.33, 45.45, 33.02
2019-01-07, somt0070.19o, 100, 50941, 0.35, 0.32, 45.47, 33.09
2019-01-06, somt0060.19o, 100, 50941, 0.35, 0.32, 45.49, 33.1
2019-01-05, somt0050.19o, 100, 50957, 0.35, 0.32, 45.5, 33.14
2019-01-04, somt0040.19o, 100, 50944, 0.35, 0.32, 45.52, 33.14
2019-01-03, somt0030.19o, 100, 50943, 0.36, 0.33, 45.55, 33.16
2019-01-02, somt0020.19o, 100, 50943, 0.35, 0.32, 45.54, 33.18
2019-01-01, somt0010.19o, 100, 50947, 0.35, 0.32, 45.55, 33.19
2018-12-31, somt3650.18o, 100, 50946, 0.35, 0.33, 45.5, 33.08
2018-12-30, somt3640.18o, 100, 50951, 0.36, 0.32, 45.47, 33.09
2018-12-29, somt3630.18o, 100, 50959, 0.36, 0.33, 45.49, 33.11
2018-12-28, somt3620.18o, 100, 50964, 0.36, 0.32, 45.52, 33.17
2018-12-27, somt3610.18o, 100, 50959, 0.36, 0.33, 45.53, 33.13
2018-12-26, somt3600.18o, 100, 50947, 0.36, 0.33, 45.49, 33.09
2018-12-25, somt3590.18o, 100, 7278, 0.36, 0.33, 45.5, 33.07
2018-12-24, somt3580.18o, 100, 50955, 0.36, 0.33, 45.48, 33.07
2018-12-23, somt3570.18o, 100, 50950, 0.36, 0.33, 45.44, 33.01
2018-12-22, somt3560.18o, 100, 50951, 0.36, 0.33, 45.48, 33.08
2018-12-21, somt3550.18o, 99, 50366, 0.36, 0.33, 45.55, 33.19
2018-12-20, somt3540.18o, 100, 50970, 0.37, 0.33, 45.46, 33.01
2018-12-19, somt3530.18o, 100, 50994, 0.36, 0.32, 45.49, 33.04
2018-12-18, somt3520.18o, 100, 50990, 0.35, 0.32, 45.46, 33.04
2018-12-17, somt3510.18o, 100, 50985, 0.36, 0.33, 45.49, 33.12
2018-12-16, somt3500.18o, 100, 50990, 0.37, 0.33, 45.43, 33
2018-12-15, somt3490.18o, 100, 50993, 0.37, 0.33, 45.45, 33.04
2018-12-14, somt3480.18o, 100, 49857, 0.37, 0.33, 45.43, 33
2018-12-13, somt3470.18o, 100, 50971, 0.37, 0.33, 45.48, 33.08
2018-12-12, somt3460.18o, 100, 12738, 0.38, 0.34, 45.52, 33.13
2018-12-11, somt3450.18o, 100, 50958, 0.38, 0.33, 45.46, 33.07
2018-12-10, somt3440.18o, 100, 49359, 0.38, 0.33, 45.5, 33.15
2018-12-09, somt3430.18o, 100, 49351, 0.38, 0.33, 45.46, 33.15
2018-12-08, somt3420.18o, 100, 49341, 0.38, 0.33, 45.46, 33.13
2018-12-07, somt3410.18o, 100, 48167, 0.37, 0.33, 45.6, 33.24
2018-12-06, somt3400.18o, 100, 49358, 0.35, 0.32, 45.57, 33.24
2018-12-05, somt3390.18o, 100, 49359, 0.37, 0.33, 45.7, 33.32
2018-12-04, somt3380.18o, 100, 49358, 0.38, 0.33, 45.56, 33.25
2018-12-03, somt3370.18o, 99, 49375, 0.38, 0.33, 45.46, 33.14
2018-12-02, somt3360.18o, 100, 49358, 0.38, 0.33, 45.47, 33.17
2018-12-01, somt3350.18o, 100, 49364, 0.37, 0.33, 45.51, 33.21
2018-11-30, somt3340.18o, 100, 49373, 0.36, 0.32, 45.53, 33.17
2018-11-29, somt3330.18o, 100, 49394, 0.35, 0.32, 45.55, 33.22
2018-11-28, somt3320.18o, 100, 49412, 0.38, 0.33, 45.55, 33.19
2018-11-27, somt3310.18o, 100, 49421, 0.39, 0.34, 45.48, 33.09
2018-11-26, somt3300.18o, 100, 49438, 0.38, 0.33, 45.45, 33.09
2018-11-25, somt3290.18o, 100, 49454, 0.38, 0.33, 45.54, 33.17
2018-11-24, somt3280.18o, 97, 48193, 0.37, 0.33, 45.55, 33.07
2018-11-23, somt3270.18o, 100, 49467, 0.37, 0.33, 45.58, 33.16
2018-11-22, somt3260.18o, 100, 49449, 0.35, 0.32, 45.62, 33.22
2018-11-21, somt3250.18o, 100, 49456, 0.37, 0.33, 45.61, 33.25
2018-11-20, somt3240.18o, 100, 49461, 0.37, 0.33, 45.55, 33.16
2018-11-19, somt3230.18o, 100, 49464, 0.37, 0.33, 45.53, 33.17
2018-11-18, somt3220.18o, 100, 49470, 0.37, 0.33, 45.54, 33.2
2018-11-17, somt3210.18o, 98, 49861, 0.38, 0.33, 45.46, 33.07
2018-11-16, somt3200.18o, 98, 49908, 0.38, 0.33, 45.45, 32.9
2018-11-15, somt3190.18o, 99, 50609, 0.37, 0.33, 45.48, 33.08
2018-11-14, somt3180.18o, 100, 51104, 0.37, 0.33, 45.45, 33.02
2018-11-13, somt3170.18o, 100, 51114, 0.37, 0.33, 45.43, 33.04
2018-11-12, somt3160.18o, 100, 51115, 0.36, 0.33, 45.48, 33.07
2018-11-11, somt3150.18o, 100, 51122, 0.37, 0.33, 45.49, 33.08
2018-11-10, somt3140.18o, 100, 51114, 0.37, 0.33, 45.46, 33.01
2018-11-09, somt3130.18o, 100, 51143, 0.37, 0.33, 45.5, 33.06
2018-11-08, somt3120.18o, 100, 51145, 0.35, 0.32, 45.58, 33.1
2018-11-07, somt3110.18o, 100, 51127, 0.36, 0.32, 45.6, 33.09
2018-11-06, somt3100.18o, 100, 51136, 0.36, 0.32, 45.55, 33.05
2018-11-05, somt3090.18o, 100, 51137, 0.37, 0.33, 45.52, 33.07
2018-11-04, somt3080.18o, 100, 51148, 0.38, 0.33, 45.48, 32.95
2018-11-03, somt3070.18o, 100, 51160, 0.38, 0.33, 45.5, 32.96
2018-11-02, somt3060.18o, 100, 51158, 0.37, 0.33, 45.58, 33.07
2018-11-01, somt3050.18o, 100, 51162, 0.37, 0.33, 45.62, 33.11
2018-10-31, somt3040.18o, 100, 51169, 0.37, 0.33, 45.56, 33.09
2018-10-30, somt3030.18o, 100, 51170, 0.37, 0.33, 45.5, 33.02
2018-10-29, somt3020.18o, 100, 51160, 0.37, 0.33, 45.44, 32.95
2018-10-28, somt3010.18o, 100, 51163, 0.38, 0.33, 45.42, 32.93
2018-10-27, somt3000.18o, 100, 51162, 0.38, 0.33, 45.42, 32.9
2018-10-26, somt2990.18o, 100, 51162, 0.37, 0.33, 45.51, 33.02
2018-10-25, somt2980.18o, 100, 51161, 0.37, 0.33, 45.54, 33.05
2018-10-24, somt2970.18o, 100, 51165, 0.37, 0.33, 45.52, 33.04
2018-10-23, somt2960.18o, 100, 51174, 0.36, 0.33, 45.52, 33.05
2018-10-22, somt2950.18o, 100, 51188, 0.37, 0.33, 45.48, 33.03
2018-10-21, somt2940.18o, 99, 25287, 0.38, 0.33, 45.4, 32.92
2018-10-20, somt2930.18o, 99, 50534, 0.37, 0.33, 45.44, 32.91
2018-10-19, somt2920.18o, 100, 51195, 0.37, 0.33, 45.54, 33.06
2018-10-18, somt2910.18o, 100, 51193, 0.37, 0.33, 45.54, 33.06
2018-10-17, somt2900.18o, 97, 49520, 0.38, 0.33, 45.51, 32.97
2018-10-16, somt2890.18o, 99, 50248, 0.38, 0.33, 45.44, 33
2018-10-15, somt2880.18o, 100, 17058, 0.37, 0.33, 45.47, 33.05
2018-10-14, somt2870.18o, 100, 51174, 0.36, 0.32, 45.49, 33.05
2018-10-13, somt2860.18o, 100, 51181, 0.35, 0.32, 45.51, 33.08
2018-10-12, somt2850.18o, 100, 51182, 0.36, 0.33, 45.56, 33.15
2018-10-11, somt2840.18o, 100, 51181, 0.36, 0.32, 45.53, 33.07
2018-10-10, somt2830.18o, 100, 51189, 0.35, 0.32, 45.58, 33.14
2018-10-09, somt2820.18o, 100, 51187, 0.35, 0.32, 45.59, 33.12
2018-10-08, somt2810.18o, 100, 51205, 0.36, 0.32, 45.59, 33.1
2018-10-07, somt2800.18o, 100, 50968, 0.36, 0.33, 45.45, 32.95
2018-10-06, somt2790.18o, 100, 51209, 0.36, 0.32, 45.54, 33.08
2018-10-05, somt2780.18o, 100, 51202, 0.35, 0.32, 45.55, 33.07
2018-10-04, somt2770.18o, 99, 49672, 0.35, 0.32, 45.56, 33.04
2018-10-03, somt2760.18o, 100, 51225, 0.37, 0.32, 45.61, 33.19
2018-10-02, somt2750.18o, 97, 49548, 0.37, 0.33, 45.51, 32.96
2018-10-01, somt2740.18o, 100, 51237, 0.38, 0.33, 45.45, 32.93
2018-09-30, somt2730.18o, 100, 51246, 0.37, 0.33, 45.42, 32.93
2018-09-29, somt2720.18o, 100, 51254, 0.36, 0.32, 45.52, 33.07
2018-09-28, somt2710.18o, 100, 51246, 0.37, 0.33, 45.53, 33.01
2018-09-27, somt2700.18o, 100, 51256, 0.37, 0.33, 45.51, 32.97
2018-09-26, somt2690.18o, 100, 51250, 0.36, 0.33, 45.58, 33.06
2018-09-25, somt2680.18o, 100, 51262, 0.36, 0.33, 45.56, 33.06
2018-09-24, somt2670.18o, 100, 51260, 0.37, 0.33, 45.51, 33.07
2018-09-23, somt2660.18o, 100, 51256, 0.37, 0.33, 45.47, 32.98
2018-09-22, somt2650.18o, 100, 51262, 0.37, 0.33, 45.49, 32.98
2018-09-21, somt2640.18o, 100, 12819, 0.36, 0.32, 45.54, 33.05
2018-09-20, somt2630.18o, 100, 25641, 0.37, 0.33, 45.58, 33.09
2018-09-19, somt2620.18o, 100, 51270, 0.37, 0.33, 45.73, 33.19
2018-09-18, somt2610.18o, 100, 51272, 0.37, 0.33, 45.58, 33.1
2018-09-17, somt2600.18o, 100, 51260, 0.37, 0.33, 45.45, 32.99
2018-09-16, somt2590.18o, 100, 51264, 0.37, 0.33, 45.51, 33.05
2018-09-15, somt2580.18o, 100, 51264, 0.37, 0.33, 45.47, 33.02
2018-09-14, somt2570.18o, 100, 49995, 0.37, 0.33, 45.5, 32.91
2018-09-13, somt2560.18o, 100, 51282, 0.36, 0.32, 45.54, 33.06
2018-09-12, somt2550.18o, 100, 51289, 0.36, 0.32, 45.57, 33.09
2018-09-11, somt2540.18o, 100, 50255, 0.36, 0.33, 45.56, 33.15
2018-09-10, somt2530.18o, 100, 51272, 0.37, 0.33, 45.49, 32.99
2018-09-09, somt2520.18o, 100, 51264, 0.37, 0.33, 45.46, 32.94
2018-09-08, somt2510.18o, 100, 51265, 0.37, 0.33, 45.43, 32.9
2018-09-07, somt2500.18o, 100, 51263, 0.36, 0.33, 45.52, 32.98
2018-09-06, somt2490.18o, 100, 50152, 0.35, 0.32, 45.58, 33.03
2018-09-05, somt2480.18o, 100, 51268, 0.35, 0.32, 45.61, 33.18
2018-09-04, somt2470.18o, 100, 51274, 0.36, 0.32, 45.57, 33.11
2018-09-03, somt2460.18o, 100, 51266, 0.36, 0.32, 45.67, 33.13
2018-09-02, somt2450.18o, 100, 51262, 0.35, 0.32, 45.73, 33.15
2018-09-01, somt2440.18o, 100, 51259, 0.37, 0.33, 45.71, 33.12
2018-08-31, somt2430.18o, 100, 51262, 0.36, 0.33, 45.73, 33.17
2018-08-30, somt2420.18o, 100, 51260, 0.37, 0.32, 45.68, 33.15
2018-08-29, somt2410.18o, 100, 51264, 0.37, 0.33, 45.59, 33.08
2018-08-28, somt2400.18o, 100, 51275, 0.36, 0.33, 45.57, 33.09
2018-08-27, somt2390.18o, 100, 51285, 0.36, 0.32, 45.6, 33.11
2018-08-26, somt2380.18o, 100, 51285, 0.36, 0.33, 45.57, 33.08
2018-08-25, somt2370.18o, 100, 51285, 0.36, 0.32, 45.54, 33.01
2018-08-24, somt2360.18o, 100, 51292, 0.36, 0.33, 45.6, 33.1
2018-08-23, somt2350.18o, 100, 51291, 0.36, 0.32, 45.59, 33.06
2018-08-22, somt2340.18o, 100, 51294, 0.35, 0.32, 45.6, 33.07
2018-08-21, somt2330.18o, 100, 51289, 0.36, 0.32, 45.58, 33.06
2018-08-20, somt2320.18o, 100, 51299, 0.36, 0.32, 45.59, 33.1
2018-08-19, somt2310.18o, 100, 51308, 0.36, 0.33, 45.48, 32.96
2018-08-18, somt2300.18o, 100, 51313, 0.36, 0.32, 45.51, 33.02
2018-08-17, somt2290.18o, 100, 51318, 0.36, 0.33, 45.53, 33.01
2018-08-16, somt2280.18o, 100, 50412, 0.36, 0.32, 45.39, 32.84
2018-08-15, somt2270.18o, 100, 51305, 0.36, 0.33, 45.53, 33.04
2018-08-14, somt2260.18o, 100, 51300, 0.36, 0.33, 45.52, 33.01
2018-08-13, somt2250.18o, 100, 51303, 0.36, 0.32, 45.54, 33.06
2018-08-12, somt2240.18o, 100, 51302, 0.36, 0.33, 45.48, 32.98
2018-08-11, somt2230.18o, 100, 51318, 0.37, 0.33, 45.49, 33
2018-08-10, somt2220.18o, 100, 51247, 0.37, 0.33, 45.56, 33.06
2018-08-09, somt2210.18o, 100, 51308, 0.37, 0.33, 45.5, 32.96
2018-08-08, somt2200.18o, 100, 51312, 0.37, 0.33, 45.51, 32.96
2018-08-07, somt2190.18o, 100, 25657, 0.37, 0.33, 45.46, 32.89
2018-08-06, somt2180.18o, 100, 51331, 0.37, 0.33, 45.49, 32.94
2018-08-05, somt2170.18o, 100, 51331, 0.37, 0.33, 45.52, 33.01
2018-08-04, somt2160.18o, 100, 51327, 0.37, 0.33, 45.64, 33.1
2018-08-03, somt2150.18o, 100, 51318, 0.36, 0.32, 45.68, 33.15
2018-08-02, somt2140.18o, 100, 51311, 0.36, 0.33, 45.64, 33.1
2018-08-01, somt2130.18o, 100, 51315, 0.37, 0.33, 45.6, 33.06
2018-07-31, somt2120.18o, 100, 51316, 0.37, 0.33, 45.6, 33.06
2018-07-30, somt2110.18o, 100, 51313, 0.37, 0.33, 45.6, 33.06
2018-07-29, somt2100.18o, 100, 51321, 0.36, 0.33, 45.64, 33.08
2018-07-28, somt2090.18o, 100, 51321, 0.37, 0.33, 45.63, 33.12
2018-07-27, somt2080.18o, 100, 51323, 0.36, 0.33, 45.68, 33.12
2018-07-26, somt2070.18o, 100, 51300, 0.37, 0.33, 45.62, 33.06
2018-07-25, somt2060.18o, 100, 51308, 0.37, 0.33, 45.58, 33
2018-07-24, somt2050.18o, 100, 51301, 0.37, 0.33, 45.72, 33.03
2018-07-23, somt2040.18o, 100, 51315, 0.37, 0.33, 45.61, 33.02
2018-07-22, somt2030.18o, 100, 51306, 0.36, 0.32, 45.7, 33.17
2018-07-21, somt2020.18o, 100, 51310, 0.36, 0.32, 45.72, 33.2
2018-07-20, somt2010.18o, 100, 51306, 0.36, 0.33, 45.7, 33.17
2018-07-19, somt2000.18o, 100, 51308, 0.37, 0.32, 45.68, 33.14
2018-07-18, somt1990.18o, 100, 51327, 0.36, 0.33, 45.7, 33.19
2018-07-17, somt1980.18o, 100, 12827, 0.37, 0.33, 45.68, 33.14
2018-07-16, somt1970.18o, 100, 51341, 0.36, 0.33, 45.65, 33.12
2018-07-15, somt1960.18o, 100, 51347, 0.36, 0.32, 45.68, 33.14
2018-07-14, somt1950.18o, 100, 51348, 0.36, 0.33, 45.7, 33.14
2018-07-13, somt1940.18o, 100, 51354, 0.36, 0.32, 45.7, 33.17
2018-07-12, somt1930.18o, 100, 51346, 0.37, 0.33, 45.69, 33.14
2018-07-11, somt1920.18o, 100, 51349, 0.36, 0.33, 45.73, 33.15
2018-07-10, somt1910.18o, 98, 51342, 0.36, 0.33, 45.6, 33.04
2018-07-09, somt1900.18o, 100, 51331, 0.36, 0.33, 45.64, 33.06
2018-07-08, somt1890.18o, 100, 51337, 0.37, 0.33, 45.66, 33.05
2018-07-07, somt1880.18o, 100, 51341, 0.36, 0.33, 45.6, 32.89
2018-07-06, somt1870.18o, 100, 51324, 0.36, 0.33, 45.66, 33.01
2018-07-05, somt1860.18o, 100, 51318, 0.36, 0.32, 45.78, 33.23
2018-07-04, somt1850.18o, 100, 51329, 0.36, 0.32, 45.77, 33.21
2018-07-03, somt1840.18o, 100, 51322, 0.36, 0.32, 45.72, 33.21
2018-07-02, somt1830.18o, 98, 51338, 0.35, 0.32, 45.74, 33.2
2018-07-01, somt1820.18o, 100, 51356, 0.36, 0.32, 45.73, 33.19
2018-06-30, somt1810.18o, 98, 51380, 0.35, 0.32, 45.74, 33.22
2018-06-29, somt1800.18o, 98, 51383, 0.35, 0.32, 45.81, 33.31
2018-06-28, somt1790.18o, 98, 51384, 0.36, 0.32, 45.77, 33.26
2018-06-27, somt1780.18o, 100, 51396, 0.36, 0.32, 45.68, 33.14
2018-06-26, somt1770.18o, 100, 51388, 0.36, 0.32, 45.69, 33.16
2018-06-25, somt1760.18o, 100, 51400, 0.35, 0.32, 45.7, 33.18
2018-06-24, somt1750.18o, 100, 51387, 0.35, 0.32, 45.72, 33.21
2018-06-23, somt1740.18o, 100, 51380, 0.36, 0.32, 45.73, 33.17
2018-06-22, somt1730.18o, 100, 50141, 0.35, 0.32, 45.75, 33.16
2018-06-21, somt1720.18o, 100, 51359, 0.35, 0.32, 45.75, 33.18
2018-06-20, somt1710.18o, 100, 51346, 0.36, 0.32, 45.66, 33.16
2018-06-19, somt1700.18o, 100, 51351, 0.36, 0.32, 45.68, 33.18
2018-06-18, somt1690.18o, 100, 51347, 0.35, 0.32, 45.74, 33.3
2018-06-17, somt1680.18o, 100, 51345, 0.35, 0.32, 45.77, 33.31
2018-06-16, somt1670.18o, 100, 51368, 0.35, 0.32, 45.76, 33.27
2018-06-15, somt1660.18o, 100, 51363, 0.36, 0.32, 45.81, 33.3
2018-06-14, somt1650.18o, 100, 51368, 0.36, 0.32, 45.71, 33.17
2018-06-13, somt1640.18o, 100, 51363, 0.36, 0.32, 45.67, 33.13
2018-06-12, somt1630.18o, 100, 51367, 0.36, 0.32, 45.7, 33.15
2018-06-11, somt1620.18o, 100, 51362, 0.36, 0.33, 45.65, 33.12
2018-06-10, somt1610.18o, 100, 51368, 0.36, 0.32, 45.69, 33.17
2018-06-09, somt1600.18o, 100, 51365, 0.35, 0.32, 45.76, 33.21
2018-06-08, somt1590.18o, 100, 51364, 0.35, 0.32, 45.8, 33.3
2018-06-07, somt1580.18o, 100, 51366, 0.35, 0.32, 45.73, 33.2
2018-06-06, somt1570.18o, 100, 51349, 0.34, 0.32, 45.73, 33.25
2018-06-05, somt1560.18o, 100, 51351, 0.35, 0.32, 45.76, 33.3
2018-06-04, somt1550.18o, 100, 51350, 0.36, 0.32, 45.65, 33.1
2018-06-03, somt1540.18o, 100, 51353, 0.36, 0.32, 45.63, 33.1
2018-06-02, somt1530.18o, 100, 51350, 0.35, 0.32, 45.74, 33.21
2018-06-01, somt1520.18o, 100, 51335, 0.35, 0.32, 45.8, 33.27
2018-05-31, somt1510.18o, 100, 51349, 0.35, 0.32, 45.76, 33.29
2018-05-30, somt1500.18o, 100, 51367, 0.34, 0.32, 45.78, 33.32
2018-05-29, somt1490.18o, 100, 51368, 0.35, 0.32, 45.8, 33.26
2018-05-28, somt1480.18o, 100, 25678, 0.35, 0.32, 45.67, 33.15
2018-05-27, somt1470.18o, 100, 51367, 0.34, 0.32, 45.67, 33.14
2018-05-26, somt1460.18o, 100, 5706, 0.34, 0.32, 45.82, 33.32
2018-05-25, somt1450.18o, 100, 51374, 0.34, 0.32, 45.81, 33.32
2018-05-24, somt1440.18o, 100, 51379, 0.34, 0.32, 45.77, 33.3
2018-05-23, somt1430.18o, 100, 51372, 0.34, 0.32, 45.75, 33.28
2018-05-22, somt1420.18o, 100, 51374, 0.34, 0.32, 45.79, 33.32
2018-05-21, somt1410.18o, 100, 51375, 0.34, 0.32, 45.73, 33.29
2018-05-20, somt1400.18o, 100, 51372, 0.34, 0.32, 45.76, 33.26
2018-05-19, somt1390.18o, 100, 51374, 0.34, 0.32, 45.85, 33.32
2018-05-18, somt1380.18o, 99, 50240, 0.34, 0.32, 45.8, 33.26
2018-05-17, somt1370.18o, 100, 51369, 0.34, 0.32, 45.78, 33.23
2018-05-16, somt1360.18o, 100, 51367, 0.34, 0.32, 45.79, 33.27
2018-05-15, somt1350.18o, 100, 51363, 0.34, 0.32, 45.76, 33.22
2018-05-14, somt1340.18o, 100, 51366, 0.34, 0.32, 45.7, 33.17
2018-05-13, somt1330.18o, 100, 51358, 0.34, 0.32, 45.82, 33.33
2018-05-12, somt1320.18o, 100, 51378, 0.33, 0.32, 45.89, 33.41
2018-05-11, somt1310.18o, 100, 51370, 0.34, 0.32, 45.84, 33.35
2018-05-10, somt1300.18o, 100, 51362, 0.34, 0.32, 45.81, 33.23
2018-05-09, somt1290.18o, 100, 51353, 0.34, 0.32, 45.76, 33.2
2018-05-08, somt1280.18o, 100, 51355, 0.35, 0.32, 45.72, 33.15
2018-05-07, somt1270.18o, 97, 49590, 0.35, 0.33, 45.71, 33.04
2018-05-06, somt1260.18o, 100, 51349, 0.35, 0.32, 45.77, 33.21
2018-05-05, somt1250.18o, 100, 51350, 0.35, 0.33, 45.76, 33.11
2018-05-04, somt1240.18o, 100, 12831, 0.34, 0.32, 45.53, 35.4
2018-05-03, somt1230.18o, 99, 50447, 0.34, 0.32, 45.8, 33.27
2018-05-02, somt1220.18o, 100, 51331, 0.34, 0.32, 45.89, 33.41
2018-05-01, somt1210.18o, 100, 17101, 0.35, 0.32, 45.55, 35.53
2018-04-30, somt1200.18o, 100, 51309, 0.34, 0.32, 45.81, 33.26
2018-04-29, somt1190.18o, 100, 51299, 0.34, 0.32, 45.89, 33.34
2018-04-28, somt1180.18o, 100, 51294, 0.34, 0.32, 45.81, 33.26
2018-04-27, somt1170.18o, 99, 50021, 0.34, 0.32, 45.52, 35.44
2018-04-26, somt1160.18o, 100, 51294, 0.34, 0.31, 45.88, 33.36
2018-04-25, somt1150.18o, 100, 51289, 0.34, 0.31, 45.84, 33.3
2018-04-24, somt1140.18o, 100, 51303, 0.34, 0.32, 45.72, 33.15
2018-04-23, somt1130.18o, 100, 51302, 0.34, 0.32, 45.75, 33.19
2018-04-22, somt1120.18o, 100, 51297, 0.34, 0.32, 45.81, 33.17
2018-04-21, somt1110.18o, 100, 51294, 0.35, 0.32, 45.8, 33.21
2018-04-20, somt1100.18o, 97, 49772, 0.33, 0.31, 45.9, 33.25
2018-04-19, somt1090.18o, 100, 51284, 0.34, 0.32, 45.96, 33.42
2018-04-18, somt1080.18o, 99, 50510, 0.34, 0.32, 45.78, 33.24
2018-04-17, somt1070.18o, 100, 25460, 0.36, 0.32, 45.3, 38.12
2018-04-16, somt1060.18o, 100, 25639, 0.36, 0.32, 45.23, 39.08
2018-04-15, somt1050.18o, 100, 25637, 0.36, 0.32, 45.16, 38.97
2018-04-14, somt1040.18o, 100, 51294, 0.36, 0.32, 45.06, 38.85
2018-04-13, somt1030.18o, 99, 50796, 0.34, 0.32, 45.67, 35.48
2018-04-12, somt1020.18o, 100, 51081, 0.34, 0.31, 45.84, 33.28
2018-04-11, somt1010.18o, 100, 51286, 0.34, 0.32, 45.91, 33.26
2018-04-10, somt1000.18o, 100, 51288, 0.34, 0.32, 45.85, 33.15
2018-04-09, somt0990.18o, 100, 51280, 0.34, 0.32, 45.86, 33.23
2018-04-08, somt0980.18o, 100, 51285, 0.34, 0.32, 45.86, 33.27
2018-04-07, somt0970.18o, 100, 51278, 0.34, 0.32, 45.86, 33.28
2018-04-06, somt0960.18o, 100, 51290, 0.34, 0.32, 45.95, 33.38
2018-04-05, somt0950.18o, 100, 50644, 0.34, 0.32, 45.95, 33.4
2018-04-04, somt0940.18o, 100, 51265, 0.34, 0.32, 45.83, 33.26
2018-04-03, somt0930.18o, 100, 51258, 0.34, 0.32, 45.82, 33.3
2018-04-02, somt0920.18o, 100, 51256, 0.34, 0.32, 45.9, 33.42
2018-04-01, somt0910.18o, 100, 51249, 0.35, 0.32, 45.87, 33.32
2018-03-31, somt0900.18o, 100, 51262, 0.35, 0.32, 45.86, 33.31
2018-03-30, somt0890.18o, 100, 51248, 0.35, 0.32, 45.91, 33.33
2018-03-29, somt0880.18o, 100, 51235, 0.35, 0.32, 45.91, 33.37
2018-03-28, somt0870.18o, 100, 51234, 0.35, 0.32, 45.8, 33.26
2018-03-27, somt0860.18o, 100, 51236, 0.35, 0.32, 45.85, 33.36
2018-03-26, somt0850.18o, 100, 51226, 0.35, 0.32, 45.93, 33.45
2018-03-25, somt0840.18o, 100, 51224, 0.35, 0.32, 46, 33.41
2018-03-24, somt0830.18o, 100, 51233, 0.35, 0.32, 46.07, 33.48
2018-03-23, somt0820.18o, 100, 51232, 0.35, 0.32, 46.08, 33.49
2018-03-22, somt0810.18o, 100, 51233, 0.35, 0.32, 46.03, 33.46
2018-03-21, somt0800.18o, 100, 51230, 0.35, 0.32, 46.02, 33.49
2018-03-20, somt0790.18o, 100, 49576, 0.36, 0.32, 46.07, 33.6
2018-03-19, somt0780.18o, 100, 49580, 0.36, 0.32, 46.08, 33.6
2018-03-18, somt0770.18o, 100, 49570, 0.35, 0.32, 46.06, 33.56
2018-03-17, somt0760.18o, 100, 49567, 0.35, 0.32, 46.17, 33.68
2018-03-16, somt0750.18o, 100, 49548, 0.35, 0.32, 46.32, 33.73
2018-03-15, somt0740.18o, 99, 48120, 0.35, 0.32, 46.12, 33.5
2018-03-14, somt0730.18o, 100, 49542, 0.35, 0.32, 46.1, 33.59
2018-03-13, somt0720.18o, 100, 49533, 0.35, 0.32, 46.06, 33.57
2018-03-12, somt0710.18o, 100, 49526, 0.36, 0.32, 45.99, 33.46
2018-03-11, somt0700.18o, 100, 49524, 0.35, 0.32, 46.08, 33.59
2018-03-10, somt0690.18o, 100, 49518, 0.36, 0.32, 46.17, 33.68
2018-03-09, somt0680.18o, 98, 47012, 0.37, 0.33, 46.16, 33.46
2018-03-08, somt0670.18o, 99, 49068, 0.37, 0.33, 46.13, 33.61
2018-03-07, somt0660.18o, 100, 49500, 0.38, 0.33, 46.15, 33.63
2018-03-06, somt0650.18o, 100, 49470, 0.37, 0.33, 46.09, 33.6
2018-03-05, somt0640.18o, 100, 49500, 0.37, 0.33, 46.05, 33.58
2018-03-04, somt0630.18o, 100, 49492, 0.37, 0.33, 46.14, 33.62
2018-03-03, somt0620.18o, 100, 49494, 0.36, 0.32, 46.22, 33.72
2018-03-02, somt0610.18o, 100, 49491, 0.35, 0.32, 46.06, 33.61
2018-03-01, somt0600.18o, 99, 48557, 0.36, 0.32, 46.07, 33.71
2018-02-28, somt0590.18o, 100, 24750, 0.36, 0.32, 46.04, 33.65
2018-02-27, somt0580.18o, 100, 49501, 0.35, 0.32, 45.98, 33.58
2018-02-26, somt0570.18o, 100, 49496, 0.37, 0.32, 45.89, 33.48
2018-02-25, somt0560.18o, 100, 49492, 0.36, 0.32, 46.01, 33.61
2018-02-24, somt0550.18o, 100, 49493, 0.36, 0.32, 46.06, 33.66
2018-02-23, somt0540.18o, 100, 49486, 0.36, 0.32, 46.19, 33.7
2018-02-22, somt0530.18o, 100, 49458, 0.36, 0.32, 46.27, 33.78
2018-02-21, somt0520.18o, 100, 49469, 0.36, 0.32, 46.1, 33.68
2018-02-20, somt0510.18o, 100, 49448, 0.36, 0.32, 46.05, 33.67
2018-02-19, somt0500.18o, 100, 49455, 0.35, 0.32, 46.13, 33.69
2018-02-18, somt0490.18o, 100, 49450, 0.36, 0.32, 46.14, 33.68
2018-02-17, somt0480.18o, 100, 49454, 0.36, 0.32, 46.1, 33.61
2018-02-16, somt0470.18o, 100, 49446, 0.36, 0.32, 46.08, 33.59
2018-02-15, somt0460.18o, 100, 49441, 0.36, 0.32, 46.11, 33.66
2018-02-14, somt0450.18o, 99, 48612, 0.35, 0.32, 46.05, 33.57
2018-02-13, somt0440.18o, 100, 48573, 0.36, 0.32, 46.09, 33.63
2018-02-12, somt0430.18o, 100, 49368, 0.35, 0.32, 46.11, 33.66
2018-02-11, somt0420.18o, 100, 49427, 0.35, 0.32, 46.11, 33.63
2018-02-10, somt0410.18o, 100, 49421, 0.35, 0.32, 46.14, 33.71
2018-02-09, somt0400.18o, 100, 49422, 0.36, 0.32, 46.03, 33.48
2018-02-08, somt0390.18o, 100, 49404, 0.36, 0.33, 46.13, 33.58
2018-02-07, somt0380.18o, 100, 49399, 0.36, 0.32, 46.03, 33.5
2018-02-06, somt0370.18o, 100, 49400, 0.36, 0.32, 46.02, 33.53
2018-02-05, somt0360.18o, 100, 49331, 0.36, 0.32, 46.07, 33.54
2018-02-04, somt0350.18o, 100, 49397, 0.36, 0.32, 46.02, 33.48
2018-02-03, somt0340.18o, 100, 49393, 0.36, 0.32, 46.15, 33.55
2018-02-02, somt0330.18o, 100, 49392, 0.36, 0.32, 46.18, 33.6
2018-02-01, somt0320.18o, 100, 49380, 0.36, 0.32, 46.05, 33.53
2018-01-31, somt0310.18o, 100, 48707, 0.36, 0.32, 46.01, 33.54
2018-01-30, somt0300.18o, 100, 49377, 0.36, 0.32, 46.09, 33.53
2018-01-29, somt0290.18o, 100, 49367, 0.35, 0.32, 46.02, 33.51
2018-01-28, somt0280.18o, 100, 49355, 0.36, 0.33, 46.05, 33.58
2018-01-27, somt0270.18o, 100, 49347, 0.37, 0.32, 46.03, 33.64
2018-01-26, somt0260.18o, 100, 49336, 0.37, 0.32, 46.14, 33.76
2018-01-25, somt0250.18o, 100, 49344, 0.36, 0.32, 46.06, 33.67
2018-01-24, somt0240.18o, 100, 49331, 0.37, 0.33, 46.04, 33.56
2018-01-23, somt0230.18o, 100, 50920, 0.37, 0.33, 46.18, 33.77
2018-01-22, somt0220.18o, 100, 51022, 0.37, 0.33, 46.11, 33.71
2018-01-21, somt0210.18o, 100, 51014, 0.37, 0.33, 46.11, 33.74
2018-01-20, somt0200.18o, 100, 51022, 0.37, 0.33, 46.11, 33.75
2018-01-19, somt0190.18o, 100, 51026, 0.37, 0.33, 46.3, 33.84
2018-01-18, somt0180.18o, 100, 50917, 0.38, 0.33, 46.04, 33.6
2018-01-17, somt0170.18o, 100, 50994, 0.38, 0.33, 46.01, 33.57
2018-01-16, somt0160.18o, 100, 50993, 0.39, 0.33, 46.19, 33.74
2018-01-15, somt0150.18o, 100, 50987, 0.39, 0.33, 46.07, 33.61
2018-01-14, somt0140.18o, 100, 50978, 0.37, 0.33, 46.02, 33.55
2018-01-13, somt0130.18o, 100, 50970, 0.37, 0.33, 46.01, 33.58
2018-01-12, somt0120.18o, 100, 50971, 0.37, 0.33, 46.14, 33.66
2018-01-11, somt0110.18o, 100, 50969, 0.36, 0.32, 46.22, 33.71
2018-01-10, somt0100.18o, 100, 50970, 0.36, 0.32, 46.16, 33.66
2018-01-09, somt0090.18o, 100, 50949, 0.35, 0.32, 46.23, 33.75
2018-01-08, somt0080.18o, 97, 49166, 0.36, 0.32, 46.21, 33.65
2018-01-07, somt0070.18o, 100, 50929, 0.37, 0.32, 46.22, 33.71
2018-01-06, somt0060.18o, 100, 50921, 0.37, 0.32, 46.29, 33.77
2018-01-05, somt0050.18o, 100, 50915, 0.36, 0.32, 46.25, 33.73
2018-01-04, somt0040.18o, 100, 50901, 0.37, 0.32, 46.24, 33.71
2018-01-03, somt0030.18o, 100, 50909, 0.36, 0.32, 46.19, 33.66
2018-01-02, somt0020.18o, 100, 50914, 0.37, 0.32, 46.24, 33.75
2018-01-01, somt0010.18o, 100, 50906, 0.37, 0.32, 46.24, 33.74
2017-12-31, somt3650.17o, 100, 50876, 0.37, 0.32, 46.27, 33.76
2017-12-30, somt3640.17o, 100, 50865, 0.37, 0.32, 46.29, 33.75
2017-12-29, somt3630.17o, 100, 50863, 0.37, 0.33, 46.21, 33.6
2017-12-28, somt3620.17o, 100, 50839, 0.37, 0.32, 46.23, 33.69
2017-12-27, somt3610.17o, 100, 50836, 0.37, 0.32, 46.25, 33.72
2017-12-26, somt3600.17o, 100, 50832, 0.37, 0.32, 46.26, 33.75
2017-12-25, somt3590.17o, 100, 50826, 0.37, 0.32, 46.28, 33.8
2017-12-24, somt3580.17o, 100, 50813, 0.37, 0.32, 46.28, 33.77
2017-12-23, somt3570.17o, 100, 50802, 0.37, 0.32, 46.35, 33.89
2017-12-22, somt3560.17o, 100, 50783, 0.36, 0.32, 46.33, 33.88
2017-12-21, somt3550.17o, 100, 50781, 0.36, 0.32, 46.34, 33.91
2017-12-20, somt3540.17o, 100, 50772, 0.36, 0.32, 46.33, 33.92
2017-12-19, somt3530.17o, 100, 50174, 0.37, 0.32, 46.25, 33.77
2017-12-18, somt3520.17o, 100, 50760, 0.36, 0.32, 46.26, 33.79
2017-12-17, somt3510.17o, 100, 50758, 0.35, 0.32, 46.3, 33.89
2017-12-16, somt3500.17o, 100, 50749, 0.36, 0.32, 46.29, 33.83
2017-12-15, somt3490.17o, 100, 50748, 0.36, 0.32, 46.22, 33.7
2017-12-14, somt3480.17o, 100, 49293, 0.36, 0.33, 46.18, 33.61
2017-12-13, somt3470.17o, 100, 50731, 0.36, 0.32, 46.2, 33.67
2017-12-12, somt3460.17o, 100, 50730, 0.36, 0.32, 46.19, 33.7
2017-12-11, somt3450.17o, 100, 50729, 0.36, 0.32, 46.21, 33.67
2017-12-10, somt3440.17o, 100, 50733, 0.35, 0.32, 46.25, 33.75
2017-12-09, somt3430.17o, 100, 50730, 0.36, 0.32, 46.22, 33.74
2017-12-08, somt3420.17o, 100, 50714, 0.36, 0.32, 46.23, 33.74
2017-12-07, somt3410.17o, 100, 50705, 0.36, 0.32, 46.19, 33.74
2017-12-06, somt3400.17o, 99, 50243, 0.36, 0.32, 46.19, 33.74
2017-12-05, somt3390.17o, 98, 49695, 0.35, 0.32, 46.23, 33.75
2017-12-04, somt3380.17o, 100, 50725, 0.35, 0.32, 46.2, 33.8
2017-12-03, somt3370.17o, 100, 50727, 0.36, 0.32, 46.24, 33.77
2017-12-02, somt3360.17o, 100, 50733, 0.37, 0.32, 46.2, 33.76
2017-12-01, somt3350.17o, 100, 50730, 0.36, 0.32, 46.2, 33.7
2017-11-30, somt3340.17o, 100, 50730, 0.36, 0.32, 46.19, 33.68
2017-11-29, somt3330.17o, 100, 50726, 0.36, 0.32, 46.2, 33.78
2017-11-28, somt3320.17o, 100, 50723, 0.36, 0.32, 46.2, 33.79
2017-11-27, somt3310.17o, 100, 50722, 0.35, 0.32, 46.14, 33.71
2017-11-26, somt3300.17o, 100, 50711, 0.37, 0.32, 46.12, 33.61
2017-11-25, somt3290.17o, 100, 50699, 0.36, 0.32, 46.14, 33.6
2017-11-24, somt3280.17o, 100, 50704, 0.37, 0.33, 46.06, 33.49
2017-11-23, somt3270.17o, 100, 50707, 0.37, 0.32, 46.05, 33.44
2017-11-22, somt3260.17o, 100, 50602, 0.36, 0.32, 46.1, 33.58
2017-11-21, somt3250.17o, 100, 50712, 0.36, 0.32, 46.13, 33.64
2017-11-20, somt3240.17o, 100, 50716, 0.36, 0.32, 46.14, 33.7
2017-11-19, somt3230.17o, 100, 50723, 0.36, 0.32, 46.18, 33.73
2017-11-18, somt3220.17o, 100, 50566, 0.35, 0.32, 46.18, 33.74
2017-11-17, somt3210.17o, 100, 50733, 0.35, 0.32, 46.12, 33.71
2017-11-16, somt3200.17o, 100, 50716, 0.36, 0.32, 46.1, 33.66
2017-11-15, somt3190.17o, 100, 50733, 0.36, 0.32, 46.17, 33.71
2017-11-14, somt3180.17o, 100, 50730, 0.37, 0.32, 46.14, 33.69
2017-11-13, somt3170.17o, 100, 50722, 0.36, 0.32, 46.18, 33.74
2017-11-12, somt3160.17o, 100, 50726, 0.36, 0.32, 46.17, 33.78
2017-11-11, somt3150.17o, 100, 50725, 0.35, 0.32, 46.25, 33.77
2017-11-10, somt3140.17o, 100, 50727, 0.35, 0.32, 46.24, 33.8
2017-11-09, somt3130.17o, 99, 50088, 0.35, 0.31, 46.28, 33.94
2017-11-08, somt3120.17o, 100, 50729, 0.36, 0.32, 46.19, 33.75
2017-11-07, somt3110.17o, 100, 50741, 0.36, 0.32, 46.18, 33.77
2017-11-06, somt3100.17o, 100, 50750, 0.36, 0.32, 46.18, 33.74
2017-11-05, somt3090.17o, 100, 50751, 0.35, 0.31, 46.19, 33.76
2017-11-04, somt3080.17o, 100, 50758, 0.35, 0.32, 46.18, 33.74
2017-11-03, somt3070.17o, 100, 50759, 0.35, 0.32, 46.15, 33.75
2017-11-02, somt3060.17o, 99, 49273, 0.35, 0.32, 46.07, 33.67
2017-11-01, somt3050.17o, 100, 50748, 0.35, 0.32, 46.21, 33.82
2017-10-31, somt3040.17o, 100, 50747, 0.35, 0.32, 46.14, 33.75
2017-10-30, somt3030.17o, 100, 50730, 0.35, 0.32, 46.2, 33.84
2017-10-29, somt3020.17o, 100, 50733, 0.36, 0.32, 46.19, 33.72
2017-10-28, somt3010.17o, 100, 50731, 0.36, 0.33, 46.06, 33.55
2017-10-27, somt3000.17o, 99, 50185, 0.37, 0.32, 46.06, 33.57
2017-10-26, somt2990.17o, 100, 50738, 0.36, 0.32, 46.07, 33.51
2017-10-25, somt2980.17o, 100, 50737, 0.35, 0.32, 46.04, 33.46
2017-10-24, somt2970.17o, 100, 50737, 0.35, 0.32, 46.06, 33.46
2017-10-23, somt2960.17o, 99, 50743, 0.35, 0.32, 46.1, 33.5
2017-10-22, somt2950.17o, 100, 50753, 0.36, 0.32, 46.15, 33.62
2017-10-21, somt2940.17o, 100, 50755, 0.36, 0.32, 46.13, 33.68
2017-10-20, somt2930.17o, 100, 50446, 0.35, 0.32, 46.18, 33.72
2017-10-19, somt2920.17o, 100, 49938, 0.36, 0.32, 46.26, 33.82
2017-10-18, somt2910.17o, 100, 50751, 0.36, 0.32, 46.08, 33.56
2017-10-17, somt2900.17o, 100, 50758, 0.36, 0.32, 46.06, 33.51
2017-10-16, somt2890.17o, 100, 50759, 0.36, 0.33, 46.06, 33.51
2017-10-15, somt2880.17o, 100, 50756, 0.35, 0.32, 46.14, 33.61
2017-10-14, somt2870.17o, 100, 50777, 0.35, 0.32, 46.15, 33.69
2017-10-13, somt2860.17o, 100, 50779, 0.35, 0.32, 46.16, 33.68
2017-10-12, somt2850.17o, 99, 49691, 0.36, 0.32, 46.13, 33.63
2017-10-11, somt2840.17o, 100, 50778, 0.35, 0.32, 46.17, 33.7
2017-10-10, somt2830.17o, 100, 50785, 0.35, 0.32, 46.19, 33.64
2017-10-09, somt2820.17o, 100, 50781, 0.33, 0.32, 46.22, 33.74
2017-10-08, somt2810.17o, 100, 50786, 0.35, 0.32, 46.17, 33.62
2017-10-07, somt2800.17o, 100, 50781, 0.35, 0.32, 46.12, 33.5
2017-10-06, somt2790.17o, 100, 50784, 0.34, 0.31, 46.14, 33.63
2017-10-05, somt2780.17o, 100, 50784, 0.34, 0.32, 46.15, 33.65
2017-10-04, somt2770.17o, 99, 50164, 0.34, 0.31, 46.23, 33.77
2017-10-03, somt2760.17o, 97, 49111, 0.34, 0.32, 46.22, 33.62
2017-10-02, somt2750.17o, 100, 50783, 0.33, 0.31, 46.21, 33.69
2017-10-01, somt2740.17o, 100, 50789, 0.34, 0.31, 46.19, 33.7
2017-09-30, somt2730.17o, 100, 50782, 0.34, 0.32, 46.16, 33.62
2017-09-29, somt2720.17o, 100, 50784, 0.34, 0.32, 46.13, 33.55
2017-09-28, somt2710.17o, 100, 50782, 0.35, 0.32, 46.12, 33.57
2017-09-27, somt2700.17o, 100, 50813, 0.35, 0.32, 46.13, 33.57
2017-09-26, somt2690.17o, 100, 50829, 0.35, 0.32, 46.17, 33.63
2017-09-25, somt2680.17o, 100, 50814, 0.34, 0.32, 46.19, 33.66
2017-09-24, somt2670.17o, 100, 50818, 0.34, 0.32, 46.17, 33.68
2017-09-23, somt2660.17o, 100, 50815, 0.34, 0.32, 46.23, 33.75
2017-09-22, somt2650.17o, 100, 50817, 0.34, 0.32, 46.22, 33.76
2017-09-21, somt2640.17o, 100, 50823, 0.34, 0.31, 46.17, 33.68
2017-09-20, somt2630.17o, 100, 50827, 0.34, 0.31, 46.18, 33.71
2017-09-19, somt2620.17o, 100, 50829, 0.34, 0.31, 46.24, 33.77
2017-09-18, somt2610.17o, 100, 50837, 0.34, 0.32, 46.2, 33.7
2017-09-17, somt2600.17o, 99, 49790, 0.34, 0.32, 46.2, 33.68
2017-09-16, somt2590.17o, 100, 50848, 0.34, 0.32, 46.19, 33.67
2017-09-15, somt2580.17o, 100, 49110, 0.34, 0.32, 46.09, 33.66
2017-09-14, somt2570.17o, 98, 47733, 0.34, 0.31, 46.16, 33.7
2017-09-13, somt2560.17o, 100, 49121, 0.34, 0.32, 46.04, 33.56
2017-09-12, somt2550.17o, 99, 49537, 0.35, 0.32, 46.09, 33.54
2017-09-11, somt2540.17o, 100, 50867, 0.35, 0.32, 46.11, 33.53
2017-09-10, somt2530.17o, 100, 50875, 0.35, 0.32, 46.15, 33.6
2017-09-09, somt2520.17o, 100, 50883, 0.34, 0.32, 46.22, 33.66
2017-09-08, somt2510.17o, 100, 50893, 0.34, 0.32, 46.2, 33.64
2017-09-07, somt2500.17o, 99, 49896, 0.35, 0.32, 46.13, 33.58
2017-09-06, somt2490.17o, 100, 50900, 0.34, 0.32, 46.16, 33.54
2017-09-05, somt2480.17o, 100, 50897, 0.34, 0.31, 46.19, 33.62
2017-09-04, somt2470.17o, 100, 50908, 0.34, 0.31, 46.14, 33.53
2017-09-03, somt2460.17o, 100, 50908, 0.35, 0.32, 46.07, 33.38
2017-09-02, somt2450.17o, 100, 50925, 0.35, 0.32, 46.09, 33.4
2017-09-01, somt2440.17o, 100, 50931, 0.34, 0.32, 46.05, 33.35
2017-08-31, somt2430.17o, 100, 50213, 0.34, 0.32, 45.98, 33.27
2017-08-30, somt2420.17o, 100, 50956, 0.35, 0.32, 46.09, 33.4
2017-08-29, somt2410.17o, 100, 50276, 0.35, 0.32, 46.09, 33.4
2017-08-28, somt2400.17o, 100, 50937, 0.35, 0.32, 46.09, 33.43
2017-08-27, somt2390.17o, 100, 50944, 0.35, 0.32, 46.14, 33.5
2017-08-26, somt2380.17o, 100, 50966, 0.34, 0.31, 46.34, 33.63
2017-08-25, somt2370.17o, 99, 50072, 0.34, 0.32, 46.29, 33.58
2017-08-24, somt2360.17o, 100, 50955, 0.34, 0.31, 46.35, 33.71
2017-08-23, somt2350.17o, 100, 50961, 0.34, 0.31, 46.25, 33.7
2017-08-22, somt2340.17o, 99, 50148, 0.34, 0.32, 46.11, 33.51
2017-08-21, somt2330.17o, 100, 50981, 0.34, 0.32, 46.22, 33.68
2017-08-20, somt2320.17o, 100, 50986, 0.34, 0.31, 46.25, 33.72
2017-08-19, somt2310.17o, 100, 50983, 0.34, 0.32, 46.21, 33.65
2017-08-18, somt2300.17o, 100, 50972, 0.34, 0.32, 46.18, 33.65
2017-08-17, somt2290.17o, 100, 50978, 0.34, 0.32, 46.2, 33.64
2017-08-16, somt2280.17o, 100, 50884, 0.34, 0.32, 46.24, 33.77
2017-08-15, somt2270.17o, 100, 50982, 0.34, 0.32, 46.21, 33.71
2017-08-14, somt2260.17o, 100, 50988, 0.34, 0.32, 46.2, 33.7
2017-08-13, somt2250.17o, 100, 50985, 0.34, 0.32, 46.23, 33.7
2017-08-12, somt2240.17o, 100, 50988, 0.35, 0.32, 46.14, 33.58
2017-08-11, somt2230.17o, 99, 50391, 0.34, 0.32, 46.16, 33.56
2017-08-10, somt2220.17o, 99, 50445, 0.34, 0.32, 46.23, 33.71
2017-08-09, somt2210.17o, 97, 49700, 0.34, 0.32, 46.15, 33.58
2017-08-08, somt2200.17o, 100, 50983, 0.34, 0.32, 46.17, 33.55
2017-08-07, somt2190.17o, 100, 50979, 0.34, 0.31, 46.23, 33.65
2017-08-06, somt2180.17o, 100, 50991, 0.34, 0.32, 46.25, 33.68
2017-08-05, somt2170.17o, 100, 50995, 0.35, 0.32, 46.18, 33.6
2017-08-04, somt2160.17o, 100, 50991, 0.35, 0.32, 46.16, 33.57
2017-08-03, somt2150.17o, 100, 49956, 0.35, 0.32, 46.17, 33.52
2017-08-02, somt2140.17o, 100, 50998, 0.35, 0.32, 46.11, 33.46
2017-08-01, somt2130.17o, 100, 51015, 0.35, 0.32, 46.16, 33.57
2017-07-31, somt2120.17o, 100, 51018, 0.35, 0.32, 46.2, 33.62
2017-07-30, somt2110.17o, 100, 51034, 0.34, 0.31, 46.23, 33.66
2017-07-29, somt2100.17o, 100, 51038, 0.34, 0.32, 46.18, 33.62
2017-07-28, somt2090.17o, 100, 51039, 0.35, 0.32, 46.15, 34.02
2017-07-27, somt2080.17o, 100, 51046, 0.35, 0.32, 46.14, 34.04
2017-07-26, somt2070.17o, 100, 51040, 0.35, 0.32, 46.12, 34.02
2017-07-25, somt2060.17o, 100, 51044, 0.35, 0.32, 46.2, 33.62
2017-07-24, somt2050.17o, 100, 51034, 0.35, 0.32, 46.23, 33.65
2017-07-23, somt2040.17o, 100, 51034, 0.35, 0.32, 46.19, 33.59
2017-07-22, somt2030.17o, 100, 51027, 0.34, 0.32, 46.19, 33.62
2017-07-21, somt2020.17o, 100, 51023, 0.35, 0.32, 46.18, 34.07
2017-07-20, somt2010.17o, 100, 51020, 0.35, 0.32, 46.17, 34.03
2017-07-19, somt2000.17o, 100, 51029, 0.35, 0.32, 46.13, 34
2017-07-18, somt1990.17o, 100, 51031, 0.34, 0.32, 46.23, 33.63
2017-07-17, somt1980.17o, 100, 51045, 0.34, 0.32, 46.21, 33.62
2017-07-16, somt1970.17o, 100, 51047, 0.35, 0.32, 46.15, 33.53
2017-07-15, somt1960.17o, 100, 51060, 0.35, 0.32, 46.15, 33.53
2017-07-14, somt1950.17o, 99, 50771, 0.35, 0.32, 46.21, 33.68
2017-07-13, somt1940.17o, 100, 50348, 0.35, 0.32, 46.13, 33.51
2017-07-12, somt1930.17o, 100, 51063, 0.35, 0.32, 46.15, 33.58
2017-07-11, somt1920.17o, 100, 51068, 0.35, 0.32, 46.18, 33.6
2017-07-10, somt1910.17o, 100, 51072, 0.35, 0.32, 46.13, 33.5
2017-07-09, somt1900.17o, 100, 51075, 0.35, 0.32, 46.09, 33.44
2017-07-08, somt1890.17o, 100, 51074, 0.35, 0.32, 46.1, 33.38
2017-07-07, somt1880.17o, 100, 50853, 0.35, 0.32, 46.12, 33.47
2017-07-06, somt1870.17o, 99, 49749, 0.35, 0.32, 46.08, 33.39
2017-07-05, somt1860.17o, 100, 51014, 0.35, 0.32, 46.16, 33.56
2017-07-04, somt1850.17o, 100, 51016, 0.36, 0.32, 46.21, 33.63
2017-07-03, somt1840.17o, 100, 51011, 0.35, 0.32, 46.19, 33.6
2017-07-02, somt1830.17o, 100, 51014, 0.35, 0.32, 46.23, 33.65
2017-07-01, somt1820.17o, 100, 51009, 0.34, 0.32, 46.28, 33.72
2017-06-30, somt1810.17o, 100, 50249, 0.35, 0.32, 46.19, 33.56
2017-06-29, somt1800.17o, 100, 50791, 0.35, 0.32, 46.17, 33.6
2017-06-28, somt1790.17o, 100, 51035, 0.35, 0.32, 46.22, 33.67
2017-06-27, somt1780.17o, 100, 51039, 0.35, 0.32, 46.16, 33.56
2017-06-26, somt1770.17o, 100, 51036, 0.35, 0.32, 46.07, 33.41
2017-06-25, somt1760.17o, 100, 51038, 0.35, 0.32, 46.16, 33.5
2017-06-24, somt1750.17o, 100, 51038, 0.34, 0.32, 46.28, 33.71
2017-06-23, somt1740.17o, 100, 51045, 0.35, 0.32, 46.17, 33.62
2017-06-22, somt1730.17o, 100, 50280, 0.35, 0.32, 46.2, 33.65
2017-06-21, somt1720.17o, 99, 50409, 0.35, 0.32, 46.18, 33.54
2017-06-20, somt1710.17o, 100, 51033, 0.35, 0.32, 46.14, 33.53
2017-06-19, somt1700.17o, 100, 51024, 0.35, 0.32, 46.12, 33.49
2017-06-18, somt1690.17o, 100, 51024, 0.35, 0.32, 46.2, 33.59
2017-06-17, somt1680.17o, 100, 51027, 0.35, 0.32, 46.21, 33.58
2017-06-16, somt1670.17o, 100, 50773, 0.35, 0.32, 46.11, 33.5
2017-06-15, somt1660.17o, 99, 50510, 0.35, 0.32, 46.15, 33.63
2017-06-14, somt1650.17o, 100, 51049, 0.35, 0.32, 46.28, 33.69
2017-06-13, somt1640.17o, 100, 51049, 0.35, 0.32, 46.18, 33.66
2017-06-12, somt1630.17o, 100, 51045, 0.35, 0.32, 46.17, 33.64
2017-06-11, somt1620.17o, 100, 51054, 0.35, 0.32, 46.31, 33.81
2017-06-10, somt1610.17o, 100, 51054, 0.35, 0.32, 46.26, 33.77
2017-06-09, somt1600.17o, 100, 51057, 0.35, 0.32, 46.15, 33.59
2017-06-08, somt1590.17o, 100, 51050, 0.34, 0.32, 46.25, 33.79
2017-06-07, somt1580.17o, 99, 50188, 0.34, 0.32, 46.3, 33.81
2017-06-06, somt1570.17o, 100, 51059, 0.34, 0.32, 46.2, 33.66
2017-06-05, somt1560.17o, 100, 51065, 0.35, 0.32, 46.16, 33.6
2017-06-04, somt1550.17o, 100, 51056, 0.35, 0.32, 46.26, 33.66
2017-06-03, somt1540.17o, 100, 51058, 0.35, 0.32, 46.15, 33.57
2017-06-02, somt1530.17o, 99, 49499, 0.35, 0.32, 46.1, 33.5
2017-06-01, somt1520.17o, 100, 51061, 0.34, 0.31, 46.25, 33.73
2017-05-31, somt1510.17o, 100, 51063, 0.34, 0.32, 46.27, 33.8
2017-05-30, somt1500.17o, 100, 51065, 0.35, 0.32, 46.16, 33.59
2017-05-29, somt1490.17o, 97, 49655, 0.35, 0.32, 46.21, 33.59
2017-05-28, somt1480.17o, 100, 51063, 0.35, 0.32, 46.26, 33.68
2017-05-27, somt1470.17o, 100, 51024, 0.35, 0.32, 46.2, 33.65
2017-05-26, somt1460.17o, 100, 51065, 0.35, 0.32, 46.22, 33.75
2017-05-25, somt1450.17o, 100, 51070, 0.34, 0.32, 46.29, 33.8
2017-05-24, somt1440.17o, 100, 51061, 0.35, 0.32, 46.19, 33.62
2017-05-23, somt1430.17o, 100, 51051, 0.36, 0.33, 46.13, 33.54
2017-05-22, somt1420.17o, 100, 51067, 0.35, 0.32, 46.17, 33.54
2017-05-21, somt1410.17o, 100, 51070, 0.35, 0.32, 46.18, 33.53
2017-05-20, somt1400.17o, 99, 50503, 0.35, 0.32, 46.03, 33.35
2017-05-19, somt1390.17o, 99, 49909, 0.35, 0.32, 46.1, 33.45
2017-05-18, somt1380.17o, 100, 50231, 0.34, 0.32, 46.38, 33.91
2017-05-17, somt1370.17o, 100, 51060, 0.35, 0.32, 46.2, 33.64
2017-05-16, somt1360.17o, 100, 51059, 0.35, 0.32, 46.23, 33.61
2017-05-15, somt1350.17o, 100, 51062, 0.34, 0.32, 46.31, 33.75
2017-05-14, somt1340.17o, 100, 51049, 0.35, 0.32, 46.27, 33.71
2017-05-13, somt1330.17o, 100, 51043, 0.35, 0.32, 46.21, 33.68
2017-05-12, somt1320.17o, 100, 51038, 0.34, 0.32, 46.23, 33.67
2017-05-11, somt1310.17o, 100, 51043, 0.34, 0.32, 46.26, 33.73
2017-05-10, somt1300.17o, 100, 51043, 0.34, 0.32, 46.22, 33.75
2017-05-09, somt1290.17o, 100, 51047, 0.34, 0.32, 46.23, 33.67
2017-05-08, somt1280.17o, 100, 51061, 0.34, 0.31, 46.3, 33.72
2017-05-07, somt1270.17o, 100, 51062, 0.34, 0.31, 46.27, 33.77
2017-05-06, somt1260.17o, 100, 51061, 0.34, 0.31, 46.27, 33.73
2017-05-05, somt1250.17o, 99, 50015, 0.34, 0.32, 46.22, 33.61
2017-05-04, somt1240.17o, 100, 51059, 0.34, 0.32, 46.24, 33.59
2017-05-03, somt1230.17o, 100, 51064, 0.34, 0.32, 46.21, 33.54
2017-05-02, somt1220.17o, 100, 51064, 0.35, 0.32, 46.21, 33.6
2017-05-01, somt1210.17o, 97, 49382, 0.35, 0.32, 46.26, 33.56
2017-04-30, somt1200.17o, 100, 51059, 0.35, 0.32, 46.16, 33.53
2017-04-29, somt1190.17o, 100, 51079, 0.34, 0.31, 46.22, 33.63
2017-04-28, somt1180.17o, 98, 49994, 0.34, 0.31, 46.31, 33.66
2017-04-27, somt1170.17o, 100, 51087, 0.34, 0.31, 46.2, 33.6
2017-04-26, somt1160.17o, 100, 51089, 0.34, 0.32, 46.24, 33.63
2017-04-25, somt1150.17o, 100, 51085, 0.34, 0.31, 46.27, 33.71
2017-04-24, somt1140.17o, 100, 51091, 0.34, 0.31, 46.25, 33.7
2017-04-23, somt1130.17o, 100, 51094, 0.35, 0.31, 46.17, 33.55
2017-04-22, somt1120.17o, 100, 51080, 0.35, 0.32, 46.18, 33.51
2017-04-21, somt1110.17o, 100, 51119, 0.34, 0.32, 46.27, 33.65
2017-04-20, somt1100.17o, 100, 51126, 0.34, 0.32, 46.22, 33.58
2017-04-19, somt1090.17o, 100, 51124, 0.34, 0.31, 46.27, 33.67
2017-04-18, somt1080.17o, 100, 51137, 0.34, 0.31, 46.31, 33.71
2017-04-17, somt1070.17o, 100, 51143, 0.34, 0.31, 46.29, 33.74
2017-04-16, somt1060.17o, 100, 51133, 0.34, 0.31, 46.27, 33.66
2017-04-15, somt1050.17o, 100, 51133, 0.34, 0.32, 46.31, 33.7
2017-04-14, somt1040.17o, 100, 51119, 0.34, 0.31, 46.33, 33.77
2017-04-13, somt1030.17o, 100, 51135, 0.34, 0.32, 46.25, 33.67
2017-04-12, somt1020.17o, 100, 51139, 0.34, 0.31, 46.3, 33.73
2017-04-11, somt1010.17o, 100, 51142, 0.34, 0.31, 46.33, 33.77
2017-04-10, somt1000.17o, 100, 51144, 0.34, 0.32, 46.32, 33.68
2017-04-09, somt0990.17o, 100, 25499, 0.34, 0.32, 46.31, 33.77
2017-04-08, somt0980.17o, 100, 51147, 0.34, 0.31, 46.32, 33.76
2017-04-07, somt0970.17o, 100, 51153, 0.34, 0.32, 46.31, 33.71
2017-04-06, somt0960.17o, 100, 51155, 0.34, 0.32, 46.22, 33.64
2017-04-05, somt0950.17o, 100, 51154, 0.34, 0.31, 46.26, 33.65
2017-04-04, somt0940.17o, 100, 51143, 0.34, 0.32, 46.35, 33.77
2017-04-03, somt0930.17o, 100, 51151, 0.34, 0.32, 46.27, 33.72
2017-04-02, somt0920.17o, 100, 5682, 0.35, 0.32, 46.19, 33.59
2017-04-01, somt0910.17o, 100, 51162, 0.34, 0.32, 46.27, 33.72
2017-03-31, somt0900.17o, 100, 51173, 0.34, 0.31, 46.24, 33.7
2017-03-30, somt0890.17o, 100, 51179, 0.35, 0.31, 46.21, 33.64
2017-03-29, somt0880.17o, 100, 51164, 0.35, 0.32, 46.23, 33.65
2017-03-28, somt0870.17o, 100, 51165, 0.35, 0.32, 46.3, 33.73
2017-03-27, somt0860.17o, 100, 51169, 0.35, 0.32, 46.23, 33.66
2017-03-26, somt0850.17o, 100, 51168, 0.35, 0.32, 46.26, 33.68
2017-03-25, somt0840.17o, 100, 51173, 0.35, 0.32, 46.29, 33.76
2017-03-24, somt0830.17o, 100, 51171, 0.35, 0.32, 46.25, 33.7
2017-03-23, somt0820.17o, 100, 49817, 0.35, 0.32, 46.14, 33.59
2017-03-22, somt0810.17o, 100, 51177, 0.35, 0.32, 46.28, 33.78
2017-03-21, somt0800.17o, 100, 51177, 0.35, 0.32, 46.27, 33.79
2017-03-20, somt0790.17o, 97, 49667, 0.34, 0.31, 46.29, 33.63
2017-03-19, somt0780.17o, 100, 51177, 0.34, 0.32, 46.24, 33.68
2017-03-18, somt0770.17o, 100, 51179, 0.35, 0.31, 46.24, 33.67
2017-03-17, somt0760.17o, 99, 51179, 0.35, 0.31, 46.2, 33.62
2017-03-16, somt0750.17o, 100, 51183, 0.35, 0.31, 46.22, 33.65
2017-03-15, somt0740.17o, 100, 51183, 0.35, 0.32, 46.22, 33.61
2017-03-14, somt0730.17o, 100, 51183, 0.35, 0.32, 46.19, 33.56
2017-03-13, somt0720.17o, 100, 51186, 0.34, 0.31, 46.19, 33.56
2017-03-12, somt0710.17o, 100, 51194, 0.35, 0.32, 46.22, 33.58
2017-03-11, somt0700.17o, 100, 51198, 0.35, 0.31, 46.24, 33.64
2017-03-10, somt0690.17o, 100, 51202, 0.35, 0.32, 46.25, 33.66
2017-03-09, somt0680.17o, 100, 51204, 0.35, 0.32, 46.26, 33.64
2017-03-08, somt0670.17o, 99, 50916, 0.35, 0.32, 46.34, 33.77
2017-03-07, somt0660.17o, 100, 51208, 0.35, 0.32, 46.31, 33.79
2017-03-06, somt0650.17o, 100, 51201, 0.34, 0.31, 46.35, 33.91
2017-03-05, somt0640.17o, 100, 51204, 0.34, 0.31, 46.31, 33.81
2017-03-04, somt0630.17o, 100, 51187, 0.35, 0.31, 46.22, 33.71
2017-03-03, somt0620.17o, 100, 51187, 0.34, 0.32, 46.26, 33.71
2017-03-02, somt0610.17o, 100, 51190, 0.34, 0.32, 46.37, 33.8
2017-03-01, somt0600.17o, 100, 51191, 0.35, 0.32, 46.34, 33.85
2017-02-28, somt0590.17o, 100, 51189, 0.35, 0.32, 46.38, 33.85
2017-02-27, somt0580.17o, 100, 51191, 0.35, 0.32, 46.39, 33.9
2017-02-26, somt0570.17o, 100, 51200, 0.35, 0.32, 46.36, 33.89
2017-02-25, somt0560.17o, 100, 51194, 0.35, 0.32, 46.35, 33.85
2017-02-24, somt0550.17o, 100, 44021, 0.35, 0.32, 46.38, 33.92
2017-02-23, somt0540.17o, 100, 51193, 0.35, 0.32, 46.39, 33.87
2017-02-22, somt0530.17o, 100, 51182, 0.35, 0.32, 46.35, 33.78
2017-02-21, somt0520.17o, 100, 51159, 0.35, 0.31, 46.43, 33.89
2017-02-20, somt0510.17o, 100, 51168, 0.35, 0.32, 46.39, 33.85
2017-02-19, somt0500.17o, 100, 51199, 0.35, 0.32, 46.35, 33.8
2017-02-18, somt0490.17o, 100, 51197, 0.35, 0.32, 46.34, 33.82
2017-02-17, somt0480.17o, 100, 51193, 0.35, 0.32, 46.33, 33.76
2017-02-16, somt0470.17o, 100, 51187, 0.35, 0.32, 46.4, 33.79
2017-02-15, somt0460.17o, 100, 51195, 0.35, 0.32, 46.32, 33.73
2017-02-14, somt0450.17o, 100, 51196, 0.35, 0.32, 46.32, 33.75
2017-02-13, somt0440.17o, 100, 51200, 0.36, 0.32, 46.31, 33.73
2017-02-12, somt0430.17o, 100, 51190, 0.36, 0.32, 46.33, 33.75
2017-02-11, somt0420.17o, 98, 49922, 0.35, 0.32, 46.35, 33.72
2017-02-10, somt0410.17o, 100, 51183, 0.35, 0.32, 46.45, 33.84
2017-02-09, somt0400.17o, 100, 51182, 0.36, 0.32, 46.33, 33.7
2017-02-08, somt0390.17o, 100, 51060, 0.36, 0.32, 46.29, 33.8
2017-02-07, somt0380.17o, 98, 49689, 0.36, 0.32, 46.01, 33.8
2017-02-06, somt0370.17o, 100, 51181, 0.36, 0.32, 46.05, 33.87
2017-02-05, somt0360.17o, 100, 51178, 0.36, 0.32, 45.99, 33.91
2017-02-04, somt0350.17o, 100, 51178, 0.35, 0.32, 45.98, 33.87
2017-02-03, somt0340.17o, 100, 51182, 0.35, 0.32, 46.16, 33.91
2017-02-02, somt0330.17o, 100, 51184, 0.36, 0.32, 46.05, 33.88
2017-02-01, somt0320.17o, 100, 51194, 0.37, 0.33, 45.98, 33.85
2017-01-31, somt0310.17o, 100, 51187, 0.37, 0.32, 46.02, 33.8
2017-01-30, somt0300.17o, 100, 51180, 0.37, 0.33, 45.92, 33.74
2017-01-29, somt0290.17o, 100, 51180, 0.37, 0.33, 45.97, 33.81
2017-01-28, somt0280.17o, 100, 51181, 0.37, 0.32, 45.96, 33.85
2017-01-27, somt0270.17o, 100, 51181, 0.36, 0.32, 46.05, 33.91
2017-01-26, somt0260.17o, 100, 51177, 0.37, 0.32, 45.91, 33.8
2017-01-25, somt0250.17o, 100, 50760, 0.37, 0.32, 45.93, 33.79
2017-01-24, somt0240.17o, 100, 51187, 0.37, 0.32, 45.97, 33.84
2017-01-23, somt0230.17o, 100, 51181, 0.36, 0.32, 46.11, 33.9
2017-01-22, somt0220.17o, 100, 51175, 0.36, 0.32, 46.11, 33.88
2017-01-21, somt0210.17o, 100, 16998, 0.38, 0.34, 46.1, 33.86
2017-01-20, somt0200.17o, 100, 51166, 0.36, 0.32, 46.1, 33.89
2017-01-19, somt0190.17o, 100, 51167, 0.36, 0.32, 46.1, 33.87
2017-01-18, somt0180.17o, 100, 51165, 0.37, 0.32, 46.17, 33.94
2017-01-17, somt0170.17o, 100, 50353, 0.37, 0.32, 46.09, 33.87
2017-01-16, somt0160.17o, 100, 51190, 0.37, 0.32, 46.09, 33.78
2017-01-15, somt0150.17o, 100, 51200, 0.37, 0.33, 46.15, 33.9
2017-01-14, somt0140.17o, 100, 51198, 0.37, 0.33, 46.1, 33.85
2017-01-13, somt0130.17o, 100, 51193, 0.36, 0.32, 46.14, 33.89
2017-01-12, somt0120.17o, 100, 51192, 0.37, 0.32, 46.11, 33.92
2017-01-11, somt0110.17o, 100, 51181, 0.36, 0.32, 46.08, 33.83
2017-01-10, somt0100.17o, 100, 50470, 0.36, 0.32, 46.1, 33.85
2017-01-09, somt0090.17o, 100, 51165, 0.37, 0.32, 46.12, 33.89
2017-01-08, somt0080.17o, 100, 51159, 0.37, 0.33, 46.13, 33.82
2017-01-07, somt0070.17o, 100, 51159, 0.36, 0.32, 46.13, 33.91
2017-01-06, somt0060.17o, 100, 51158, 0.37, 0.32, 46.11, 33.84
2017-01-05, somt0050.17o, 100, 51136, 0.37, 0.32, 46.17, 33.89
2017-01-04, somt0040.17o, 100, 51131, 0.37, 0.32, 46.17, 33.96
2017-01-03, somt0030.17o, 100, 51138, 0.37, 0.32, 46.16, 33.9
2017-01-02, somt0020.17o, 100, 51150, 0.37, 0.33, 46.13, 33.9
2017-01-01, somt0010.17o, 100, 51144, 0.37, 0.32, 46.11, 33.84
2016-12-31, somt3660.16o, 100, 51145, 0.36, 0.32, 46.14, 33.93
2016-12-30, somt3650.16o, 100, 51143, 0.37, 0.33, 46.07, 33.84
2016-12-29, somt3640.16o, 100, 51140, 0.37, 0.33, 46.04, 33.76
2016-12-28, somt3630.16o, 100, 51151, 0.38, 0.33, 46.09, 33.84
2016-12-27, somt3620.16o, 100, 51134, 0.37, 0.33, 46.1, 33.88
2016-12-26, somt3610.16o, 100, 51137, 0.37, 0.33, 46.16, 33.98
2016-12-25, somt3600.16o, 100, 51134, 0.38, 0.33, 46.13, 33.97
2016-12-24, somt3590.16o, 100, 51147, 0.36, 0.32, 46.12, 33.92
2016-12-23, somt3580.16o, 100, 51155, 0.37, 0.33, 46.08, 33.87
2016-12-22, somt3570.16o, 100, 51137, 0.36, 0.33, 46.05, 33.84
2016-12-21, somt3560.16o, 100, 51140, 0.38, 0.33, 46.07, 33.84
2016-12-20, somt3550.16o, 100, 51135, 0.37, 0.33, 46.03, 33.79
2016-12-19, somt3540.16o, 100, 51158, 0.37, 0.33, 46.08, 33.92
2016-12-18, somt3530.16o, 100, 51159, 0.37, 0.33, 46.12, 33.94
2016-12-17, somt3520.16o, 100, 51146, 0.37, 0.33, 46.13, 33.95
2016-12-16, somt3510.16o, 100, 51139, 0.37, 0.32, 46.06, 33.83
2016-12-15, somt3500.16o, 99, 50445, 0.37, 0.32, 46.05, 33.79
2016-12-14, somt3490.16o, 98, 48537, 0.36, 0.32, 46.16, 34.03
2016-12-13, somt3480.16o, 100, 49271, 0.36, 0.32, 46.16, 34.09
2016-12-12, somt3470.16o, 100, 50079, 0.36, 0.32, 46.09, 33.92
2016-12-11, somt3460.16o, 100, 51118, 0.35, 0.32, 46.1, 33.88
2016-12-10, somt3450.16o, 100, 51114, 0.36, 0.32, 46.07, 33.84
2016-12-09, somt3440.16o, 100, 49605, 0.37, 0.32, 45.99, 33.69
2016-12-08, somt3430.16o, 100, 51111, 0.38, 0.33, 46.1, 33.88
2016-12-07, somt3420.16o, 100, 51104, 0.37, 0.33, 46.13, 33.91
2016-12-06, somt3410.16o, 100, 51099, 0.37, 0.33, 46.1, 33.89
2016-12-05, somt3400.16o, 100, 51102, 0.38, 0.33, 46.07, 33.86
2016-12-04, somt3390.16o, 100, 51092, 0.38, 0.33, 46.05, 33.81
2016-12-03, somt3380.16o, 100, 51089, 0.38, 0.33, 46.07, 33.89
2016-12-02, somt3370.16o, 100, 51102, 0.37, 0.33, 46.09, 33.9
2016-12-01, somt3360.16o, 100, 50246, 0.38, 0.33, 46.13, 34.04
2016-11-30, somt3350.16o, 100, 51094, 0.38, 0.33, 46.04, 33.84
2016-11-29, somt3340.16o, 100, 51089, 0.37, 0.33, 46.07, 33.88
2016-11-28, somt3330.16o, 100, 51095, 0.38, 0.33, 46.09, 33.91
2016-11-27, somt3320.16o, 100, 51089, 0.36, 0.33, 46.14, 33.92
2016-11-26, somt3310.16o, 100, 51062, 0.38, 0.33, 46.1, 33.91
2016-11-25, somt3300.16o, 100, 51063, 0.38, 0.33, 46.05, 33.77
2016-11-24, somt3290.16o, 100, 51053, 0.38, 0.33, 46.11, 33.85
2016-11-23, somt3280.16o, 100, 51054, 0.38, 0.33, 46.06, 33.86
2016-11-22, somt3270.16o, 100, 51054, 0.38, 0.33, 46.06, 33.83
2016-11-21, somt3260.16o, 100, 51073, 0.36, 0.32, 46.07, 33.82
2016-11-20, somt3250.16o, 100, 51082, 0.37, 0.32, 46.08, 33.88
2016-11-19, somt3240.16o, 100, 51069, 0.38, 0.32, 46.01, 33.74
2016-11-18, somt3230.16o, 100, 51067, 0.37, 0.32, 46.03, 33.79
2016-11-17, somt3220.16o, 100, 51058, 0.37, 0.33, 46.09, 33.89
2016-11-16, somt3210.16o, 100, 51051, 0.38, 0.32, 46.05, 33.82
2016-11-15, somt3200.16o, 100, 51034, 0.38, 0.33, 45.98, 33.7
2016-11-14, somt3190.16o, 100, 51029, 0.37, 0.33, 45.96, 33.66
2016-11-13, somt3180.16o, 100, 51011, 0.38, 0.33, 45.97, 33.67
2016-11-12, somt3170.16o, 100, 51012, 0.38, 0.33, 45.96, 33.66
2016-11-11, somt3160.16o, 100, 50992, 0.38, 0.33, 45.94, 33.64
2016-11-10, somt3150.16o, 100, 50917, 0.37, 0.33, 45.94, 33.62
2016-11-09, somt3140.16o, 100, 50969, 0.37, 0.33, 45.92, 33.59
2016-11-08, somt3130.16o, 100, 50977, 0.37, 0.33, 45.94, 33.64
2016-11-07, somt3120.16o, 100, 50982, 0.38, 0.33, 46.03, 33.77
2016-11-06, somt3110.16o, 100, 50994, 0.38, 0.33, 46.02, 33.79
2016-11-05, somt3100.16o, 100, 50994, 0.38, 0.33, 45.93, 33.65
2016-11-04, somt3090.16o, 100, 51000, 0.38, 0.33, 45.94, 33.64
2016-11-03, somt3080.16o, 100, 51015, 0.38, 0.33, 45.96, 33.7
2016-11-02, somt3070.16o, 100, 51006, 0.38, 0.33, 46, 33.75
2016-11-01, somt3060.16o, 100, 51002, 0.37, 0.33, 46, 33.79
2016-10-31, somt3050.16o, 100, 50995, 0.36, 0.32, 46.05, 33.84
2016-10-30, somt3040.16o, 100, 51011, 0.37, 0.32, 46.03, 33.81
2016-10-29, somt3030.16o, 100, 51014, 0.37, 0.33, 45.99, 33.73
2016-10-28, somt3020.16o, 100, 51031, 0.36, 0.32, 46.03, 33.8
2016-10-27, somt3010.16o, 100, 51034, 0.38, 0.32, 45.97, 33.71
2016-10-26, somt3000.16o, 100, 51031, 0.38, 0.33, 46, 33.76
2016-10-25, somt2990.16o, 100, 51030, 0.37, 0.32, 46, 33.76
2016-10-24, somt2980.16o, 100, 51034, 0.37, 0.32, 46, 33.77
2016-10-23, somt2970.16o, 100, 51031, 0.37, 0.33, 46, 33.75
2016-10-22, somt2960.16o, 100, 51029, 0.38, 0.33, 45.93, 33.62
2016-10-21, somt2950.16o, 100, 51032, 0.37, 0.33, 45.94, 33.58
2016-10-20, somt2940.16o, 100, 51043, 0.37, 0.32, 45.93, 33.6
2016-10-19, somt2930.16o, 100, 51024, 0.37, 0.33, 45.98, 33.72
2016-10-18, somt2920.16o, 100, 51024, 0.37, 0.32, 46.05, 33.78
2016-10-17, somt2910.16o, 100, 51021, 0.36, 0.32, 46.02, 33.77
2016-10-16, somt2900.16o, 100, 51030, 0.36, 0.32, 46.06, 33.8
2016-10-15, somt2890.16o, 100, 51037, 0.36, 0.32, 46.04, 33.73
2016-10-14, somt2880.16o, 100, 51030, 0.36, 0.32, 46.02, 33.77
2016-10-13, somt2870.16o, 100, 51033, 0.36, 0.32, 45.99, 33.73
2016-10-12, somt2860.16o, 100, 51036, 0.36, 0.32, 46.05, 33.79
2016-10-11, somt2850.16o, 100, 51032, 0.37, 0.32, 46.04, 33.79
2016-10-10, somt2840.16o, 100, 51032, 0.38, 0.33, 45.96, 33.68
2016-10-09, somt2830.16o, 100, 51023, 0.37, 0.33, 45.96, 33.65
2016-10-08, somt2820.16o, 100, 51016, 0.37, 0.33, 45.97, 33.64
2016-10-07, somt2810.16o, 100, 51019, 0.37, 0.33, 45.93, 33.63
2016-10-06, somt2800.16o, 100, 51003, 0.37, 0.33, 46, 33.76
2016-10-05, somt2790.16o, 100, 50997, 0.37, 0.33, 46.03, 33.81
2016-10-04, somt2780.16o, 100, 50995, 0.37, 0.33, 46.03, 33.81
2016-10-03, somt2770.16o, 100, 50995, 0.37, 0.33, 46.03, 33.79
2016-10-02, somt2760.16o, 100, 50995, 0.37, 0.33, 46.04, 33.82
2016-10-01, somt2750.16o, 100, 50998, 0.37, 0.33, 46.04, 33.75
2016-09-30, somt2740.16o, 100, 50996, 0.37, 0.33, 45.98, 33.67
2016-09-29, somt2730.16o, 100, 50987, 0.37, 0.33, 45.99, 33.66
2016-09-28, somt2720.16o, 100, 50991, 0.37, 0.32, 46.01, 33.7
2016-09-27, somt2710.16o, 100, 50984, 0.37, 0.33, 45.95, 33.59
2016-09-26, somt2700.16o, 100, 50982, 0.37, 0.33, 45.94, 33.56
2016-09-25, somt2690.16o, 100, 50982, 0.37, 0.32, 45.98, 33.65
2016-09-24, somt2680.16o, 100, 50985, 0.37, 0.33, 46.01, 33.74
2016-09-23, somt2670.16o, 100, 50742, 0.37, 0.33, 46.02, 33.79
2016-09-22, somt2660.16o, 99, 49705, 0.37, 0.32, 45.96, 33.7
2016-09-21, somt2650.16o, 100, 50990, 0.37, 0.32, 46.01, 33.72
2016-09-20, somt2640.16o, 100, 50983, 0.38, 0.33, 45.95, 33.66
2016-09-19, somt2630.16o, 100, 50982, 0.38, 0.33, 45.96, 33.64
2016-09-18, somt2620.16o, 100, 50984, 0.37, 0.33, 45.97, 33.62
2016-09-17, somt2610.16o, 100, 50994, 0.37, 0.32, 46.04, 33.8
2016-09-16, somt2600.16o, 98, 49440, 0.36, 0.32, 46.05, 33.8
2016-09-15, somt2590.16o, 100, 50925, 0.36, 0.32, 46.1, 33.85
2016-09-14, somt2580.16o, 99, 12656, 0.37, 0.33, 46.1, 33.91
2016-09-13, somt2570.16o, 97, 49569, 0.36, 0.32, 46.11, 33.86
2016-09-12, somt2560.16o, 100, 50931, 0.36, 0.32, 46.11, 33.91
2016-09-11, somt2550.16o, 100, 50941, 0.36, 0.33, 46.04, 33.79
2016-09-10, somt2540.16o, 100, 50947, 0.37, 0.33, 46.03, 33.75
2016-09-09, somt2530.16o, 100, 49364, 0.35, 0.32, 46.06, 33.86
2016-09-08, somt2520.16o, 98, 49666, 0.36, 0.32, 46.01, 33.68
2016-09-07, somt2510.16o, 100, 50944, 0.36, 0.32, 46.03, 33.73
2016-09-06, somt2500.16o, 100, 50945, 0.36, 0.32, 46.06, 33.82
2016-09-05, somt2490.16o, 100, 50943, 0.37, 0.33, 46.12, 33.87
2016-09-04, somt2480.16o, 100, 25473, 0.36, 0.32, 46.09, 33.86
2016-09-03, somt2470.16o, 100, 50956, 0.36, 0.32, 46.1, 33.82
2016-09-02, somt2460.16o, 99, 49832, 0.37, 0.32, 46.14, 33.81
2016-09-01, somt2450.16o, 100, 25479, 0.37, 0.33, 46.09, 33.8
2016-08-31, somt2440.16o, 100, 50948, 0.37, 0.33, 46.05, 33.71
2016-08-30, somt2430.16o, 100, 25468, 0.37, 0.33, 46.03, 33.68
2016-08-29, somt2420.16o, 97, 12336, 0.37, 0.33, 46.09, 33.77
2016-08-28, somt2410.16o, 100, 50919, 0.36, 0.32, 46.1, 33.78
2016-08-27, somt2400.16o, 100, 25469, 0.35, 0.32, 46.13, 33.93
2016-08-26, somt2390.16o, 97, 49271, 0.36, 0.33, 46.21, 33.97
2016-08-25, somt2380.16o, 100, 50930, 0.37, 0.33, 46.09, 33.86
2016-08-24, somt2370.16o, 100, 50930, 0.37, 0.32, 46.05, 33.81
2016-08-23, somt2360.16o, 100, 25456, 0.37, 0.32, 46.07, 33.82
2016-08-22, somt2350.16o, 100, 16972, 0.37, 0.32, 46.07, 33.82
2016-08-21, somt2340.16o, 100, 50916, 0.37, 0.33, 46.02, 33.78
2016-08-20, somt2330.16o, 100, 50913, 0.37, 0.32, 46.09, 33.84
2016-08-19, somt2320.16o, 98, 49843, 0.37, 0.33, 46.03, 33.76
2016-08-18, somt2310.16o, 100, 25455, 0.37, 0.32, 46.04, 33.77
2016-08-17, somt2300.16o, 100, 50908, 0.37, 0.33, 46.04, 33.76
2016-08-16, somt2290.16o, 99, 41249, 0.37, 0.33, 46.01, 33.66
2016-08-15, somt2280.16o, 100, 25460, 0.37, 0.33, 46.05, 33.71
2016-08-14, somt2270.16o, 100, 50931, 0.37, 0.33, 46.06, 33.75
2016-08-13, somt2260.16o, 100, 50923, 0.37, 0.33, 46.11, 33.8
2016-08-12, somt2250.16o, 100, 50931, 0.36, 0.32, 46.11, 33.81
2016-08-11, somt2240.16o, 100, 50936, 0.36, 0.32, 46.07, 33.74
2016-08-10, somt2230.16o, 100, 50929, 0.36, 0.32, 46.1, 33.83
2016-08-09, somt2220.16o, 100, 50920, 0.35, 0.32, 46.12, 33.84
2016-08-08, somt2210.16o, 100, 50917, 0.36, 0.32, 46.11, 33.81
2016-08-07, somt2200.16o, 100, 50890, 0.36, 0.32, 46.11, 33.79
2016-08-06, somt2190.16o, 100, 16963, 0.36, 0.32, 46.13, 33.85
2016-08-05, somt2180.16o, 100, 50886, 0.37, 0.32, 46.11, 33.84
2016-08-04, somt2170.16o, 100, 50879, 0.36, 0.32, 46.08, 33.83
2016-08-03, somt2160.16o, 100, 50875, 0.37, 0.33, 46.08, 33.8
2016-08-02, somt2150.16o, 100, 50874, 0.36, 0.32, 46.09, 33.85
2016-08-01, somt2140.16o, 100, 50876, 0.36, 0.32, 46.11, 33.86
2016-07-31, somt2130.16o, 100, 25443, 0.36, 0.32, 46.08, 33.79
2016-07-30, somt2120.16o, 100, 16963, 0.37, 0.33, 46.05, 33.78
2016-07-29, somt2110.16o, 100, 9914, 0.37, 0.33, 45.97, 34.41
2016-07-28, somt2100.16o, 100, 50896, 0.37, 0.33, 46.01, 34.5
2016-07-27, somt2090.16o, 100, 50899, 0.37, 0.32, 46.01, 34.51
2016-07-26, somt2080.16o, 100, 49798, 0.37, 0.33, 46.08, 33.74
2016-07-25, somt2070.16o, 100, 25447, 0.37, 0.33, 46.05, 33.74
2016-07-24, somt2060.16o, 100, 25446, 0.37, 0.32, 46.06, 33.73
2016-07-23, somt2050.16o, 100, 25443, 0.37, 0.33, 45.98, 33.56
2016-07-22, somt2040.16o, 99, 50009, 0.37, 0.33, 45.97, 33.65
2016-07-21, somt2030.16o, 100, 10182, 0.37, 0.32, 45.99, 34.44
2016-07-20, somt2020.16o, 99, 49879, 0.37, 0.32, 46.09, 34.67
2016-07-19, somt2010.16o, 100, 50880, 0.36, 0.32, 46.04, 33.79
2016-07-18, somt2000.16o, 100, 50884, 0.35, 0.32, 46.09, 33.8
2016-07-17, somt1990.16o, 100, 50880, 0.36, 0.32, 46.15, 33.88
2016-07-16, somt1980.16o, 100, 50878, 0.37, 0.32, 46.09, 33.82
2016-07-15, somt1970.16o, 100, 50244, 0.37, 0.32, 46.14, 33.96
2016-07-14, somt1960.16o, 100, 50884, 0.37, 0.32, 46.11, 33.86
2016-07-13, somt1950.16o, 100, 50884, 0.36, 0.32, 46.08, 33.81
2016-07-12, somt1940.16o, 100, 50888, 0.36, 0.32, 46.06, 33.81
2016-07-11, somt1930.16o, 100, 50898, 0.36, 0.32, 46.12, 33.84
2016-07-10, somt1920.16o, 100, 50905, 0.36, 0.32, 46.15, 33.88
2016-07-09, somt1910.16o, 100, 50901, 0.36, 0.32, 46.07, 33.82
2016-07-08, somt1900.16o, 99, 49914, 0.36, 0.32, 46.05, 33.72
2016-07-07, somt1890.16o, 100, 50906, 0.36, 0.32, 46.13, 33.91
2016-07-06, somt1880.16o, 100, 50914, 0.36, 0.32, 46.09, 33.82
2016-07-05, somt1870.16o, 100, 50902, 0.35, 0.32, 46.11, 33.84
2016-07-04, somt1860.16o, 98, 49967, 0.36, 0.32, 46.15, 33.8
2016-07-03, somt1850.16o, 100, 50888, 0.36, 0.32, 46.19, 33.85
2016-07-02, somt1840.16o, 100, 50888, 0.36, 0.32, 46.08, 33.81
2016-07-01, somt1830.16o, 100, 50637, 0.36, 0.32, 46.09, 33.79
2016-06-30, somt1820.16o, 100, 50871, 0.36, 0.32, 46.15, 33.86
2016-06-29, somt1810.16o, 100, 50861, 0.36, 0.32, 46.07, 33.75
2016-06-28, somt1800.16o, 100, 50878, 0.37, 0.33, 46.07, 33.71
2016-06-27, somt1790.16o, 100, 50890, 0.37, 0.33, 46.1, 33.75
2016-06-26, somt1780.16o, 100, 50882, 0.36, 0.32, 46.11, 33.74
2016-06-25, somt1770.16o, 100, 50881, 0.36, 0.32, 46.11, 33.81
2016-06-24, somt1760.16o, 100, 49977, 0.36, 0.32, 46.14, 33.82
2016-06-23, somt1750.16o, 100, 50582, 0.36, 0.32, 46.18, 33.89
2016-06-22, somt1740.16o, 97, 49196, 0.36, 0.32, 46.08, 33.67
2016-06-21, somt1730.16o, 100, 50885, 0.36, 0.32, 46.03, 33.58
2016-06-20, somt1720.16o, 100, 50873, 0.36, 0.32, 46.08, 33.61
2016-06-19, somt1710.16o, 100, 50873, 0.36, 0.32, 46.1, 33.7
2016-06-18, somt1700.16o, 100, 50878, 0.36, 0.32, 46.12, 33.78
2016-06-17, somt1690.16o, 100, 50880, 0.36, 0.32, 46.19, 33.92
2016-06-16, somt1680.16o, 100, 50885, 0.36, 0.32, 46.18, 33.91
2016-06-15, somt1670.16o, 100, 50892, 0.35, 0.32, 46.16, 33.88
2016-06-14, somt1660.16o, 100, 50888, 0.35, 0.32, 46.22, 33.96
2016-06-13, somt1650.16o, 100, 50893, 0.36, 0.32, 46.21, 33.9
2016-06-12, somt1640.16o, 100, 50896, 0.35, 0.32, 46.18, 33.94
2016-06-11, somt1630.16o, 100, 50896, 0.35, 0.32, 46.19, 33.92
2016-06-10, somt1620.16o, 100, 49765, 0.36, 0.32, 46.21, 33.88
2016-06-01, somt1530.16o, 100, 19334, 0.34, 0.32, 46.07, 34.01
2016-05-31, somt1520.16o, 100, 50903, 0.35, 0.32, 46.16, 33.87
2016-05-30, somt1510.16o, 100, 50900, 0.36, 0.32, 46.12, 33.84
2016-05-29, somt1500.16o, 100, 50899, 0.35, 0.32, 46.15, 33.94
2016-05-28, somt1490.16o, 100, 50900, 0.35, 0.32, 46.14, 33.87
2016-05-27, somt1480.16o, 100, 49837, 0.35, 0.32, 46.12, 33.79
2016-05-26, somt1470.16o, 100, 50656, 0.35, 0.32, 46.1, 33.82
2016-05-25, somt1460.16o, 100, 50913, 0.35, 0.32, 46.14, 33.88
2016-05-24, somt1450.16o, 100, 50912, 0.35, 0.32, 46.15, 33.93
2016-05-23, somt1440.16o, 100, 50917, 0.35, 0.32, 46.08, 33.8
2016-05-22, somt1430.16o, 100, 50919, 0.35, 0.32, 46.11, 33.85
2016-05-21, somt1420.16o, 100, 50911, 0.35, 0.32, 46.17, 33.93
2016-05-20, somt1410.16o, 100, 50911, 0.35, 0.32, 46.1, 33.86
2016-05-19, somt1400.16o, 100, 49839, 0.35, 0.32, 46.02, 33.78
2016-05-18, somt1390.16o, 100, 50920, 0.35, 0.31, 46.1, 33.82
2016-05-17, somt1380.16o, 100, 50920, 0.35, 0.32, 46.13, 33.87
2016-05-16, somt1370.16o, 100, 50921, 0.35, 0.32, 46.07, 33.82
2016-05-15, somt1360.16o, 100, 50929, 0.35, 0.32, 46.14, 33.9
2016-05-14, somt1350.16o, 100, 50924, 0.35, 0.32, 46.18, 33.91
2016-05-13, somt1340.16o, 100, 50941, 0.35, 0.32, 46.06, 33.76
2016-05-12, somt1330.16o, 100, 50951, 0.35, 0.32, 46.07, 33.74
2016-05-11, somt1320.16o, 100, 50961, 0.35, 0.32, 46.15, 33.92
2016-05-10, somt1310.16o, 100, 50964, 0.35, 0.32, 46.16, 33.88
2016-05-09, somt1300.16o, 100, 50963, 0.35, 0.32, 46.16, 33.88
2016-05-08, somt1290.16o, 100, 50969, 0.35, 0.32, 46.2, 33.92
2016-05-07, somt1280.16o, 100, 50965, 0.35, 0.32, 46.23, 33.93
2016-05-06, somt1270.16o, 100, 50965, 0.35, 0.31, 46.16, 33.9
2016-05-05, somt1260.16o, 100, 50980, 0.34, 0.31, 46.17, 33.92
2016-05-04, somt1250.16o, 100, 50985, 0.35, 0.32, 46.17, 33.89
2016-05-03, somt1240.16o, 100, 50983, 0.35, 0.32, 46.12, 33.8
2016-05-02, somt1230.16o, 100, 50976, 0.34, 0.31, 46.11, 33.79
2016-05-01, somt1220.16o, 100, 50968, 0.34, 0.31, 46.21, 33.89
2016-04-30, somt1210.16o, 100, 50972, 0.34, 0.31, 46.22, 33.91
2016-04-29, somt1200.16o, 100, 50976, 0.34, 0.31, 46.13, 33.83
2016-04-28, somt1190.16o, 100, 50860, 0.34, 0.31, 46.23, 34.01
2016-04-27, somt1180.16o, 100, 50980, 0.34, 0.31, 46.2, 33.93
2016-04-26, somt1170.16o, 100, 50981, 0.34, 0.31, 46.15, 33.88
2016-04-25, somt1160.16o, 100, 50977, 0.34, 0.31, 46.18, 33.91
2016-04-24, somt1150.16o, 100, 50980, 0.34, 0.31, 46.16, 33.85
2016-04-23, somt1140.16o, 100, 50982, 0.34, 0.31, 46.17, 33.88
2016-04-22, somt1130.16o, 100, 50985, 0.34, 0.31, 46.11, 33.83
2016-04-21, somt1120.16o, 100, 50986, 0.34, 0.31, 46.13, 33.83
2016-04-20, somt1110.16o, 100, 50990, 0.34, 0.31, 46.12, 33.79
2016-04-19, somt1100.16o, 100, 50168, 0.34, 0.31, 45.99, 33.59
2016-04-18, somt1090.16o, 100, 51002, 0.34, 0.31, 46.1, 33.75
2016-04-17, somt1080.16o, 100, 51014, 0.34, 0.31, 46.1, 33.76
2016-04-16, somt1070.16o, 100, 51016, 0.34, 0.31, 46.1, 33.78
2016-04-15, somt1060.16o, 100, 51024, 0.34, 0.31, 46.13, 33.9
2016-04-14, somt1050.16o, 100, 51018, 0.34, 0.31, 46.11, 33.82
2016-04-13, somt1040.16o, 100, 51030, 0.34, 0.31, 46.11, 33.84
2016-04-12, somt1030.16o, 100, 51019, 0.34, 0.31, 46.05, 33.77
2016-04-11, somt1020.16o, 100, 51019, 0.34, 0.31, 46.14, 33.87
2016-04-10, somt1010.16o, 100, 51022, 0.34, 0.31, 46.13, 33.87
2016-04-09, somt1000.16o, 100, 51029, 0.34, 0.31, 46.15, 33.93
2016-04-08, somt0990.16o, 100, 51030, 0.34, 0.31, 46.19, 33.99
2016-04-07, somt0980.16o, 99, 50553, 0.34, 0.31, 46.13, 33.91
2016-04-06, somt0970.16o, 98, 49834, 0.34, 0.31, 46.08, 33.63
2016-04-05, somt0960.16o, 100, 51040, 0.33, 0.31, 46.09, 33.76
2016-04-04, somt0950.16o, 100, 51045, 0.34, 0.31, 46.12, 33.8
2016-04-03, somt0940.16o, 100, 51048, 0.34, 0.31, 46.12, 33.79
2016-04-02, somt0930.16o, 100, 51056, 0.33, 0.31, 46.11, 33.84
2016-04-01, somt0920.16o, 100, 51056, 0.33, 0.31, 46.13, 33.9
2016-03-31, somt0910.16o, 100, 51054, 0.33, 0.31, 46.15, 33.91
2016-03-30, somt0900.16o, 100, 51057, 0.33, 0.31, 46.12, 33.9
2016-03-29, somt0890.16o, 99, 50435, 0.33, 0.31, 46.19, 34.03
2016-03-28, somt0880.16o, 100, 51053, 0.34, 0.31, 46.11, 33.91
2016-03-27, somt0870.16o, 100, 51057, 0.34, 0.31, 46.1, 33.81
2016-03-26, somt0860.16o, 100, 51070, 0.34, 0.31, 46.11, 33.82
2016-03-25, somt0850.16o, 100, 51099, 0.34, 0.31, 46.08, 33.81
2016-03-24, somt0840.16o, 100, 51095, 0.34, 0.31, 46.09, 33.8
2016-03-23, somt0830.16o, 100, 51094, 0.34, 0.31, 46.12, 33.86
2016-03-22, somt0820.16o, 100, 51088, 0.34, 0.31, 46.12, 33.85
2016-03-21, somt0810.16o, 100, 51093, 0.34, 0.31, 46.12, 33.86
2016-03-20, somt0800.16o, 100, 51105, 0.34, 0.31, 46.08, 33.81
2016-03-19, somt0790.16o, 100, 51110, 0.34, 0.31, 46.12, 33.84
2016-03-18, somt0780.16o, 100, 51106, 0.35, 0.31, 46.03, 33.74
2016-03-17, somt0770.16o, 100, 51112, 0.35, 0.31, 46.02, 33.7
2016-03-16, somt0760.16o, 100, 51115, 0.35, 0.32, 46.01, 33.7
2016-03-15, somt0750.16o, 100, 51111, 0.35, 0.32, 46.04, 33.76
2016-03-14, somt0740.16o, 100, 51124, 0.35, 0.32, 46.08, 33.83
2016-03-13, somt0730.16o, 100, 51124, 0.35, 0.32, 46.04, 33.77
2016-03-12, somt0720.16o, 100, 51130, 0.35, 0.32, 46.07, 33.81
2016-03-11, somt0710.16o, 100, 51129, 0.35, 0.32, 46.09, 33.83
2016-03-10, somt0700.16o, 100, 51137, 0.36, 0.32, 46.02, 33.74
2016-03-09, somt0690.16o, 100, 51142, 0.35, 0.32, 46.06, 33.82
2016-03-08, somt0680.16o, 99, 48385, 0.36, 0.32, 45.93, 33.62
2016-03-07, somt0670.16o, 100, 49645, 0.36, 0.32, 45.98, 33.7
2016-03-06, somt0660.16o, 100, 49634, 0.36, 0.32, 45.94, 33.62
2016-03-05, somt0650.16o, 100, 49632, 0.35, 0.31, 45.97, 33.66
2016-03-04, somt0640.16o, 99, 48781, 0.35, 0.32, 46.01, 33.77
2016-03-03, somt0630.16o, 100, 49637, 0.35, 0.32, 45.93, 33.62
2016-03-02, somt0620.16o, 100, 49594, 0.35, 0.32, 45.95, 33.62
2016-03-01, somt0610.16o, 99, 48923, 0.35, 0.32, 45.85, 33.52
2016-02-29, somt0600.16o, 100, 47827, 0.35, 0.32, 45.96, 33.7
2016-02-28, somt0590.16o, 100, 49642, 0.36, 0.32, 45.91, 33.54
2016-02-27, somt0580.16o, 100, 49640, 0.36, 0.32, 45.9, 33.56
2016-02-26, somt0570.16o, 99, 48107, 0.36, 0.32, 45.87, 33.44
2016-02-25, somt0560.16o, 100, 49650, 0.36, 0.32, 45.92, 33.6
2016-02-24, somt0550.16o, 100, 49638, 0.35, 0.32, 45.96, 33.62
2016-02-23, somt0540.16o, 100, 49648, 0.36, 0.32, 45.97, 33.63
2016-02-22, somt0530.16o, 100, 49645, 0.36, 0.32, 45.99, 33.65
2016-02-21, somt0520.16o, 100, 49643, 0.36, 0.32, 46.01, 33.69
2016-02-20, somt0510.16o, 100, 49643, 0.37, 0.32, 45.96, 33.69
2016-02-19, somt0500.16o, 100, 49644, 0.37, 0.32, 45.96, 33.66
2016-02-18, somt0490.16o, 100, 49635, 0.36, 0.32, 46.04, 33.78
2016-02-17, somt0480.16o, 100, 49650, 0.36, 0.32, 45.97, 33.69
2016-02-16, somt0470.16o, 100, 49644, 0.35, 0.32, 45.92, 33.53
2016-02-15, somt0460.16o, 100, 49639, 0.35, 0.32, 45.94, 33.59
2016-02-14, somt0450.16o, 100, 49636, 0.36, 0.32, 45.97, 33.58
2016-02-13, somt0440.16o, 100, 49632, 0.36, 0.32, 45.94, 33.6
2016-02-12, somt0430.16o, 100, 49629, 0.36, 0.32, 45.94, 33.62
2016-02-11, somt0420.16o, 100, 49627, 0.36, 0.32, 45.93, 33.55
2016-02-10, somt0410.16o, 100, 49613, 0.37, 0.32, 45.91, 33.56
2016-02-09, somt0400.16o, 100, 49631, 0.36, 0.32, 46.06, 33.69
2016-02-08, somt0390.16o, 100, 49624, 0.36, 0.32, 46.07, 33.74
2016-02-07, somt0380.16o, 100, 49629, 0.36, 0.32, 46.04, 33.74
2016-02-06, somt0370.16o, 100, 49624, 0.37, 0.33, 46.06, 33.79
2016-02-05, somt0360.16o, 100, 49623, 0.37, 0.33, 46.08, 33.82
2016-02-04, somt0350.16o, 100, 49628, 0.37, 0.33, 46.13, 33.92
2016-02-03, somt0340.16o, 100, 49625, 0.37, 0.32, 46.15, 33.93
2016-02-02, somt0330.16o, 100, 49623, 0.37, 0.33, 46.19, 34.01
2016-02-01, somt0320.16o, 100, 49620, 0.37, 0.33, 46.22, 34.01
2016-01-31, somt0310.16o, 100, 49634, 0.36, 0.32, 46.11, 33.84
2016-01-30, somt0300.16o, 100, 49636, 0.37, 0.32, 46.11, 33.87
2016-01-29, somt0290.16o, 99, 48336, 0.38, 0.33, 46, 33.64
2016-01-28, somt0280.16o, 100, 49626, 0.38, 0.33, 46.07, 33.8
2016-01-27, somt0270.16o, 100, 49624, 0.38, 0.33, 46.12, 33.87
2016-01-26, somt0260.16o, 100, 49618, 0.37, 0.33, 46.09, 33.84
2016-01-25, somt0250.16o, 96, 47839, 0.38, 0.33, 46.12, 33.9
2016-01-24, somt0240.16o, 100, 51203, 0.38, 0.33, 46.09, 33.83
2016-01-23, somt0230.16o, 100, 51210, 0.38, 0.32, 46.11, 33.88
2016-01-22, somt0220.16o, 100, 51197, 0.38, 0.33, 46.1, 33.84
2016-01-21, somt0210.16o, 100, 51194, 0.37, 0.33, 46.1, 33.79
2016-01-20, somt0200.16o, 100, 51187, 0.36, 0.32, 46.14, 33.84
2016-01-19, somt0190.16o, 100, 51189, 0.36, 0.32, 46.18, 33.89
2016-01-18, somt0180.16o, 100, 51198, 0.37, 0.32, 46.16, 33.87
2016-01-17, somt0170.16o, 100, 51191, 0.38, 0.33, 46.15, 33.85
2016-01-16, somt0160.16o, 100, 51189, 0.37, 0.33, 46.15, 33.81
2016-01-15, somt0150.16o, 99, 49439, 0.37, 0.32, 46.12, 33.88
2016-01-14, somt0140.16o, 100, 51186, 0.38, 0.32, 46.14, 33.86
2016-01-13, somt0130.16o, 100, 51180, 0.38, 0.32, 46.2, 33.94
2016-01-12, somt0120.16o, 100, 51182, 0.38, 0.33, 46.16, 33.93
2016-01-11, somt0110.16o, 100, 51175, 0.38, 0.32, 46.13, 33.9
2016-01-10, somt0100.16o, 100, 50953, 0.36, 0.32, 46.21, 33.99
2016-01-09, somt0090.16o, 100, 51171, 0.38, 0.33, 46.15, 33.97
2016-01-08, somt0080.16o, 100, 51180, 0.37, 0.32, 46.14, 33.85
2016-01-07, somt0070.16o, 100, 50168, 0.36, 0.32, 46.18, 33.94
2016-01-06, somt0060.16o, 100, 50957, 0.36, 0.32, 46.19, 33.95
2016-01-05, somt0050.16o, 100, 51189, 0.36, 0.32, 46.17, 33.92
2016-01-04, somt0040.16o, 100, 51171, 0.37, 0.33, 46.19, 33.93
2016-01-03, somt0030.16o, 100, 51155, 0.37, 0.33, 46.18, 33.91
2016-01-02, somt0020.16o, 100, 51151, 0.37, 0.32, 46.16, 33.91
2016-01-01, somt0010.16o, 100, 51145, 0.37, 0.32, 46.19, 33.96
2015-12-31, somt3650.15o, 100, 51144, 0.37, 0.33, 46.2, 33.98
2015-12-30, somt3640.15o, 100, 51139, 0.38, 0.33, 46.16, 33.98
2015-12-29, somt3630.15o, 100, 51137, 0.38, 0.33, 46.17, 33.97
2015-12-28, somt3620.15o, 100, 51131, 0.38, 0.33, 46.21, 34
2015-12-27, somt3610.15o, 100, 51128, 0.38, 0.33, 46.18, 33.96
2015-12-26, somt3600.15o, 100, 51130, 0.38, 0.33, 46.17, 33.95
2015-12-25, somt3590.15o, 100, 51134, 0.38, 0.33, 46.18, 33.96
2015-12-24, somt3580.15o, 100, 51117, 0.37, 0.33, 46.23, 33.97
2015-12-23, somt3570.15o, 100, 51119, 0.36, 0.32, 46.16, 33.8
2015-12-22, somt3560.15o, 100, 51113, 0.36, 0.32, 46.18, 33.88
2015-12-21, somt3550.15o, 100, 51109, 0.37, 0.32, 46.23, 33.94
2015-12-20, somt3540.15o, 100, 51107, 0.36, 0.32, 46.2, 33.89
2015-12-19, somt3530.15o, 100, 51098, 0.37, 0.33, 46.15, 33.86
2015-12-18, somt3520.15o, 99, 50239, 0.37, 0.33, 46.12, 33.75
2015-12-17, somt3510.15o, 99, 48975, 0.38, 0.33, 46.18, 33.85
2015-12-16, somt3500.15o, 100, 49341, 0.37, 0.32, 46.16, 33.83
2015-12-15, somt3490.15o, 100, 50851, 0.37, 0.32, 46.2, 33.95
2015-12-14, somt3480.15o, 100, 51084, 0.36, 0.32, 46.21, 33.97
2015-12-13, somt3470.15o, 100, 51092, 0.37, 0.32, 46.12, 33.84
2015-12-12, somt3460.15o, 100, 51093, 0.37, 0.32, 46.13, 33.85
2015-12-11, somt3450.15o, 100, 51069, 0.37, 0.32, 46.13, 33.82
2015-12-10, somt3440.15o, 99, 49340, 0.37, 0.32, 46.09, 33.72
2015-12-09, somt3430.15o, 100, 51072, 0.38, 0.32, 46.05, 33.69
2015-12-08, somt3420.15o, 100, 49345, 0.38, 0.32, 45.97, 33.51
2015-12-07, somt3410.15o, 100, 49338, 0.38, 0.32, 46, 33.56
2015-12-06, somt3400.15o, 100, 49339, 0.37, 0.32, 45.99, 33.58
2015-12-05, somt3390.15o, 100, 49333, 0.37, 0.32, 46, 33.66
2015-12-04, somt3380.15o, 100, 49332, 0.37, 0.32, 46.08, 33.71
2015-12-03, somt3370.15o, 100, 49320, 0.37, 0.32, 46.03, 33.6
2015-12-02, somt3360.15o, 100, 49326, 0.37, 0.33, 46.01, 33.6
2015-12-01, somt3350.15o, 100, 49319, 0.37, 0.32, 46.08, 33.71
2015-11-30, somt3340.15o, 100, 49315, 0.37, 0.32, 46.07, 33.71
2015-11-29, somt3330.15o, 100, 49296, 0.37, 0.32, 46.06, 33.66
2015-11-28, somt3320.15o, 100, 49289, 0.37, 0.32, 46.09, 33.74
2015-11-27, somt3310.15o, 100, 49358, 0.37, 0.32, 46.11, 33.73
2015-11-26, somt3300.15o, 100, 49403, 0.37, 0.32, 46.09, 33.74
2015-11-25, somt3290.15o, 100, 49451, 0.37, 0.32, 46.02, 33.58
2015-11-24, somt3280.15o, 100, 49474, 0.38, 0.32, 45.99, 33.57
2015-11-23, somt3270.15o, 100, 49507, 0.38, 0.32, 45.94, 33.44
2015-11-22, somt3260.15o, 100, 49526, 0.37, 0.32, 45.92, 33.4
2015-11-21, somt3250.15o, 100, 49544, 0.37, 0.32, 45.92, 33.38
2015-11-20, somt3240.15o, 100, 49579, 0.38, 0.32, 45.92, 33.42
2015-11-19, somt3230.15o, 100, 49592, 0.38, 0.32, 45.89, 33.38
2015-11-18, somt3220.15o, 100, 49601, 0.38, 0.32, 45.92, 33.49
2015-11-17, somt3210.15o, 100, 49616, 0.38, 0.32, 45.98, 33.59
2015-11-16, somt3200.15o, 100, 49627, 0.37, 0.32, 45.99, 33.62
2015-11-15, somt3190.15o, 100, 49631, 0.37, 0.32, 45.95, 33.57
2015-11-14, somt3180.15o, 100, 49640, 0.37, 0.32, 45.92, 33.44
2015-11-13, somt3170.15o, 100, 49682, 0.37, 0.32, 45.92, 33.47
2015-11-12, somt3160.15o, 100, 49686, 0.37, 0.32, 45.97, 33.53
2015-11-11, somt3150.15o, 99, 559, 0.46, 0.36, 42.41, 28.21
2015-11-10, somt3140.15o, 100, 49707, 0.37, 0.32, 46.03, 33.66
2015-11-09, somt3130.15o, 100, 49714, 0.36, 0.32, 45.98, 33.54
2015-11-08, somt3120.15o, 100, 49722, 0.37, 0.32, 45.9, 33.46
2015-11-07, somt3110.15o, 100, 49730, 0.36, 0.32, 45.94, 33.5
2015-11-06, somt3100.15o, 100, 49741, 0.37, 0.32, 45.96, 33.55
2015-11-05, somt3090.15o, 100, 49740, 0.37, 0.32, 45.92, 33.52
2015-11-04, somt3080.15o, 100, 49752, 0.36, 0.32, 46.01, 33.61
2015-11-03, somt3070.15o, 100, 49759, 0.36, 0.32, 46.03, 33.58
2015-11-02, somt3060.15o, 100, 51070, 0.36, 0.32, 45.94, 33.52
2015-11-01, somt3050.15o, 100, 51379, 0.37, 0.32, 45.85, 33.29
2015-10-31, somt3040.15o, 100, 51374, 0.37, 0.32, 45.86, 33.31
2015-10-30, somt3030.15o, 100, 51386, 0.37, 0.32, 45.91, 33.38
2015-10-29, somt3020.15o, 100, 51390, 0.37, 0.32, 45.94, 33.39
2015-10-28, somt3010.15o, 100, 51393, 0.37, 0.32, 45.94, 33.41
2015-10-27, somt3000.15o, 100, 51392, 0.37, 0.33, 45.95, 33.4
2015-10-26, somt2990.15o, 100, 51406, 0.37, 0.32, 45.92, 33.33
2015-10-25, somt2980.15o, 100, 51402, 0.37, 0.33, 45.88, 33.31
2015-10-24, somt2970.15o, 100, 51410, 0.37, 0.32, 45.89, 33.31
2015-10-23, somt2960.15o, 100, 51392, 0.36, 0.32, 45.89, 33.36
2015-10-22, somt2950.15o, 100, 51386, 0.37, 0.33, 45.89, 33.36
2015-10-21, somt2940.15o, 100, 51387, 0.37, 0.32, 45.95, 33.36
2015-10-20, somt2930.15o, 100, 49709, 0.37, 0.32, 45.83, 33.29
2015-10-19, somt2920.15o, 100, 51383, 0.36, 0.32, 45.94, 33.38
2015-10-18, somt2910.15o, 100, 51382, 0.36, 0.32, 45.94, 33.41
2015-10-17, somt2900.15o, 100, 51385, 0.36, 0.32, 45.94, 33.39
2015-10-16, somt2890.15o, 100, 51386, 0.36, 0.32, 45.91, 33.22
2015-10-15, somt2880.15o, 100, 51374, 0.36, 0.32, 45.92, 33.29
2015-10-14, somt2870.15o, 100, 51378, 0.36, 0.32, 45.95, 33.23
2015-10-13, somt2860.15o, 100, 51371, 0.36, 0.32, 45.86, 33.17
2015-10-12, somt2850.15o, 100, 51377, 0.37, 0.32, 45.88, 33.2
2015-10-11, somt2840.15o, 100, 51380, 0.36, 0.32, 45.85, 33.2
2015-10-10, somt2830.15o, 100, 51386, 0.37, 0.32, 45.83, 33.15
2015-10-09, somt2820.15o, 100, 51382, 0.37, 0.32, 45.83, 33.18
2015-10-08, somt2810.15o, 100, 17126, 0.37, 0.33, 45.86, 33.25
2015-10-07, somt2800.15o, 100, 51390, 0.36, 0.32, 45.93, 33.4
2015-10-06, somt2790.15o, 100, 51394, 0.36, 0.32, 45.91, 33.37
2015-10-05, somt2780.15o, 100, 51395, 0.36, 0.32, 46, 33.54
2015-10-04, somt2770.15o, 100, 51396, 0.35, 0.32, 46.03, 33.59
2015-10-03, somt2760.15o, 100, 51400, 0.36, 0.32, 45.93, 33.34
2015-10-02, somt2750.15o, 100, 51392, 0.36, 0.32, 45.93, 33.38
2015-10-01, somt2740.15o, 99, 50848, 0.36, 0.32, 45.92, 33.41
2015-09-30, somt2730.15o, 98, 50160, 0.37, 0.32, 45.95, 33.34
2015-09-29, somt2720.15o, 100, 51374, 0.36, 0.32, 45.97, 33.38
2015-09-28, somt2710.15o, 100, 51240, 0.36, 0.32, 45.93, 33.38
2015-09-27, somt2700.15o, 98, 50500, 0.36, 0.32, 45.96, 33.35
2015-09-26, somt2690.15o, 100, 51406, 0.36, 0.32, 45.9, 33.29
2015-09-25, somt2680.15o, 100, 51411, 0.37, 0.32, 45.88, 33.26
2015-09-24, somt2670.15o, 100, 51415, 0.37, 0.32, 45.91, 33.31
2015-09-23, somt2660.15o, 100, 51416, 0.36, 0.32, 45.96, 33.38
2015-09-22, somt2650.15o, 100, 51417, 0.36, 0.32, 45.94, 33.37
2015-09-21, somt2640.15o, 100, 51419, 0.37, 0.33, 45.88, 33.29
2015-09-20, somt2630.15o, 100, 51419, 0.37, 0.32, 45.91, 33.31
2015-09-19, somt2620.15o, 100, 51418, 0.38, 0.33, 45.87, 33.3
2015-09-18, somt2610.15o, 100, 51434, 0.37, 0.32, 45.92, 33.4
2015-09-17, somt2600.15o, 100, 51445, 0.37, 0.32, 46, 33.47
2015-09-16, somt2590.15o, 100, 51451, 0.36, 0.32, 46.01, 33.52
2015-09-15, somt2580.15o, 100, 51450, 0.36, 0.32, 45.99, 33.46
2015-09-14, somt2570.15o, 100, 51435, 0.37, 0.32, 45.96, 33.4
2015-09-13, somt2560.15o, 100, 51445, 0.36, 0.32, 45.97, 33.41
2015-09-12, somt2550.15o, 100, 51450, 0.37, 0.32, 45.93, 33.37
2015-09-11, somt2540.15o, 100, 49757, 0.37, 0.32, 45.78, 33.17
2015-09-10, somt2530.15o, 100, 51447, 0.36, 0.33, 45.93, 33.3
2015-09-09, somt2520.15o, 100, 51453, 0.36, 0.32, 45.9, 33.24
2015-09-08, somt2510.15o, 100, 51438, 0.36, 0.32, 45.97, 33.37
2015-09-07, somt2500.15o, 100, 51436, 0.37, 0.32, 46.01, 33.42
2015-09-06, somt2490.15o, 100, 51439, 0.36, 0.32, 46.06, 33.49
2015-09-05, somt2480.15o, 100, 51440, 0.36, 0.32, 46.03, 33.5
2015-09-04, somt2470.15o, 100, 51439, 0.36, 0.32, 46.04, 33.52
2015-09-03, somt2460.15o, 100, 51449, 0.36, 0.32, 46.06, 33.52
2015-09-02, somt2450.15o, 100, 51440, 0.36, 0.32, 46.01, 33.45
2015-09-01, somt2440.15o, 100, 50993, 0.36, 0.32, 46.04, 33.47
2015-08-31, somt2430.15o, 100, 51445, 0.36, 0.32, 46.05, 33.48
2015-08-30, somt2420.15o, 100, 51459, 0.36, 0.32, 46.03, 33.43
2015-08-29, somt2410.15o, 100, 51466, 0.37, 0.32, 45.99, 33.35
2015-08-28, somt2400.15o, 100, 51476, 0.37, 0.32, 45.98, 33.33
2015-08-27, somt2390.15o, 100, 51468, 0.37, 0.32, 46.02, 33.36
2015-08-26, somt2380.15o, 100, 51476, 0.36, 0.32, 45.95, 33.35
2015-08-25, somt2370.15o, 100, 50659, 0.36, 0.32, 46.09, 33.53
2015-08-24, somt2360.15o, 100, 51464, 0.36, 0.32, 46.04, 33.43
2015-08-23, somt2350.15o, 100, 51464, 0.36, 0.32, 46.01, 33.43
2015-08-22, somt2340.15o, 100, 51461, 0.36, 0.32, 46.03, 33.45
2015-08-21, somt2330.15o, 100, 51466, 0.36, 0.32, 46.07, 33.55
2015-08-20, somt2320.15o, 100, 51451, 0.36, 0.32, 46.01, 33.52
2015-08-19, somt2310.15o, 100, 25723, 0.36, 0.32, 46, 33.45
2015-08-18, somt2300.15o, 100, 51446, 0.36, 0.32, 46.07, 33.44
2015-08-17, somt2290.15o, 97, 49708, 0.36, 0.32, 46.05, 33.27
2015-08-16, somt2280.15o, 100, 51444, 0.36, 0.33, 45.96, 33.32
2015-08-15, somt2270.15o, 100, 51454, 0.36, 0.32, 45.98, 33.3
2015-08-14, somt2260.15o, 100, 51454, 0.36, 0.32, 46.02, 33.36
2015-08-13, somt2250.15o, 99, 49891, 0.37, 0.32, 46.02, 33.4
2015-08-12, somt2240.15o, 100, 49592, 0.36, 0.32, 46.11, 33.49
2015-08-11, somt2230.15o, 100, 49602, 0.36, 0.32, 46.18, 33.63
2015-08-10, somt2220.15o, 100, 49601, 0.35, 0.32, 46.16, 33.71
2015-08-09, somt2210.15o, 100, 49594, 0.36, 0.32, 46.12, 33.56
2015-08-08, somt2200.15o, 100, 49598, 0.36, 0.32, 46.17, 33.65
2015-08-07, somt2190.15o, 100, 49597, 0.36, 0.32, 46.21, 33.7
2015-08-06, somt2180.15o, 100, 49594, 0.36, 0.32, 46.1, 33.54
2015-08-05, somt2170.15o, 100, 49614, 0.36, 0.32, 46.09, 33.55
2015-08-04, somt2160.15o, 100, 49601, 0.36, 0.32, 46.17, 33.65
2015-08-03, somt2150.15o, 100, 49569, 0.36, 0.32, 46.14, 33.62
2015-08-02, somt2140.15o, 100, 49570, 0.36, 0.33, 46.14, 33.59
2015-08-01, somt2130.15o, 100, 49587, 0.36, 0.32, 46.14, 33.54
2015-07-31, somt2120.15o, 100, 49583, 0.36, 0.32, 46.16, 33.64
2015-07-30, somt2110.15o, 100, 49588, 0.37, 0.32, 46.12, 33.63
2015-07-29, somt2100.15o, 100, 49584, 0.37, 0.32, 46.14, 33.6
2015-07-28, somt2090.15o, 99, 48305, 0.37, 0.33, 46.12, 33.55
2015-07-27, somt2080.15o, 100, 49609, 0.36, 0.32, 46.15, 33.69
2015-07-26, somt2070.15o, 100, 49615, 0.37, 0.33, 46.15, 33.66
2015-07-25, somt2060.15o, 100, 49605, 0.38, 0.33, 46.18, 33.62
2015-07-24, somt2050.15o, 100, 49613, 0.37, 0.33, 46.16, 33.63
2015-07-23, somt2040.15o, 100, 49617, 0.37, 0.33, 46.1, 33.66
2015-07-22, somt2030.15o, 100, 49616, 0.36, 0.32, 46.14, 33.72
2015-07-21, somt2020.15o, 100, 49610, 0.37, 0.33, 46.08, 33.61
2015-07-20, somt2010.15o, 100, 16535, 0.36, 0.32, 46.06, 33.53
2015-07-19, somt2000.15o, 100, 49602, 0.36, 0.33, 46.16, 33.64
2015-07-18, somt1990.15o, 100, 49595, 0.36, 0.33, 46.23, 33.75
2015-07-17, somt1980.15o, 100, 49606, 0.36, 0.32, 46.17, 33.63
2015-07-16, somt1970.15o, 97, 49068, 0.36, 0.32, 46.08, 33.42
2015-07-15, somt1960.15o, 100, 51485, 0.36, 0.32, 46.06, 33.42
2015-07-14, somt1950.15o, 100, 51481, 0.37, 0.32, 46.06, 33.48
2015-07-13, somt1940.15o, 100, 12872, 0.36, 0.32, 46.04, 33.42
2015-07-12, somt1930.15o, 100, 51491, 0.37, 0.32, 46.1, 33.48
2015-07-11, somt1920.15o, 100, 51480, 0.36, 0.32, 46.1, 33.5
2015-07-10, somt1910.15o, 100, 51486, 0.36, 0.32, 46.03, 33.41
2015-07-09, somt1900.15o, 100, 51191, 0.36, 0.32, 46.03, 33.43
2015-07-08, somt1890.15o, 100, 51479, 0.36, 0.32, 46.08, 33.5
2015-07-07, somt1880.15o, 100, 51482, 0.36, 0.32, 46.09, 33.46
2015-07-06, somt1870.15o, 100, 51463, 0.36, 0.32, 46.08, 33.52
2015-07-05, somt1860.15o, 100, 51452, 0.36, 0.32, 46.12, 33.51
2015-07-04, somt1850.15o, 100, 51449, 0.37, 0.32, 46.1, 33.46
2015-07-03, somt1840.15o, 100, 51440, 0.37, 0.32, 46.03, 33.39
2015-07-02, somt1830.15o, 100, 51430, 0.37, 0.32, 46.02, 33.38
2015-07-01, somt1820.15o, 100, 51408, 0.37, 0.33, 46.01, 33.4
2015-06-30, somt1810.15o, 100, 51418, 0.37, 0.33, 45.95, 33.28
2015-06-29, somt1800.15o, 100, 51419, 0.37, 0.32, 45.98, 33.29
2015-06-28, somt1790.15o, 100, 51420, 0.37, 0.32, 46.04, 33.42
2015-06-27, somt1780.15o, 99, 51075, 0.37, 0.32, 46.05, 33.48
2015-06-26, somt1770.15o, 99, 50469, 0.37, 0.33, 45.95, 33.27
2015-06-25, somt1760.15o, 100, 50461, 0.37, 0.33, 45.95, 33.24
2015-06-24, somt1750.15o, 100, 51068, 0.37, 0.33, 46.05, 33.43
2015-06-23, somt1740.15o, 99, 8448, 0.37, 0.33, 45.89, 33.28
2015-06-22, somt1730.15o, 100, 51425, 0.37, 0.32, 46.01, 33.35
2015-06-21, somt1720.15o, 100, 51409, 0.37, 0.32, 46.03, 33.42
2015-06-20, somt1710.15o, 100, 51413, 0.37, 0.33, 45.98, 33.28
2015-06-19, somt1700.15o, 98, 50119, 0.37, 0.32, 46.07, 33.43
2015-06-18, somt1690.15o, 100, 51390, 0.38, 0.33, 46, 33.34
2015-06-17, somt1680.15o, 100, 51381, 0.37, 0.32, 45.99, 33.23
2015-06-16, somt1670.15o, 100, 51373, 0.37, 0.33, 45.94, 33.19
2015-06-15, somt1660.15o, 100, 50828, 0.37, 0.33, 46.06, 33.43
2015-06-14, somt1650.15o, 100, 51360, 0.36, 0.32, 46.06, 33.45
2015-06-13, somt1640.15o, 100, 51354, 0.36, 0.32, 46.02, 33.48
2015-06-12, somt1630.15o, 100, 25676, 0.36, 0.32, 46.03, 33.42
2015-06-11, somt1620.15o, 100, 50065, 0.36, 0.32, 46, 33.32
2015-06-10, somt1610.15o, 100, 51343, 0.36, 0.32, 46, 33.36
2015-06-09, somt1600.15o, 100, 51350, 0.36, 0.32, 45.95, 33.3
2015-06-08, somt1590.15o, 100, 51354, 0.37, 0.33, 45.93, 33.14
2015-06-07, somt1580.15o, 100, 51352, 0.37, 0.32, 46.04, 33.4
2015-06-06, somt1570.15o, 100, 51347, 0.36, 0.32, 46.05, 33.44
2015-06-05, somt1560.15o, 99, 49655, 0.37, 0.33, 46.01, 33.43
2015-06-04, somt1550.15o, 100, 51340, 0.36, 0.32, 46.11, 33.55
2015-06-03, somt1540.15o, 100, 51322, 0.36, 0.32, 46.12, 33.55
2015-06-02, somt1530.15o, 100, 51315, 0.37, 0.32, 46.05, 33.46
2015-06-01, somt1520.15o, 100, 51311, 0.37, 0.32, 46.09, 33.49
2015-05-31, somt1510.15o, 100, 51312, 0.36, 0.32, 46.05, 33.41
2015-05-30, somt1500.15o, 100, 51306, 0.37, 0.32, 45.98, 33.31
2015-05-29, somt1490.15o, 100, 51306, 0.37, 0.32, 45.98, 33.37
2015-05-28, somt1480.15o, 99, 49919, 0.37, 0.32, 45.95, 33.31
2015-05-27, somt1470.15o, 97, 49548, 0.37, 0.32, 46.03, 33.43
2015-05-26, somt1460.15o, 100, 51322, 0.36, 0.33, 46.04, 33.52
2015-05-25, somt1450.15o, 100, 51318, 0.37, 0.33, 46.03, 33.45
2015-05-24, somt1440.15o, 100, 51316, 0.36, 0.32, 46.06, 33.46
2015-05-23, somt1430.15o, 100, 51314, 0.36, 0.32, 46.01, 33.46
2015-05-22, somt1420.15o, 100, 51308, 0.36, 0.32, 46.07, 33.54
2015-05-21, somt1410.15o, 100, 51310, 0.37, 0.33, 46.07, 33.47
2015-05-20, somt1400.15o, 100, 51390, 0.37, 0.32, 46.01, 33.43
2015-05-19, somt1390.15o, 99, 25454, 0.37, 0.33, 45.95, 33.31
2015-05-18, somt1380.15o, 100, 51503, 0.37, 0.33, 46.03, 33.42
2015-05-17, somt1370.15o, 100, 51542, 0.37, 0.33, 46.03, 33.4
2015-05-16, somt1360.15o, 100, 51571, 0.37, 0.33, 46.01, 33.35
2015-05-15, somt1350.15o, 100, 51588, 0.35, 0.32, 46.05, 33.44
2015-05-14, somt1340.15o, 100, 51622, 0.36, 0.32, 46.05, 33.45
2015-05-13, somt1330.15o, 99, 50584, 0.36, 0.32, 45.92, 33.21
2015-05-12, somt1320.15o, 100, 51664, 0.37, 0.32, 45.96, 33.43
2015-05-11, somt1310.15o, 100, 51691, 0.37, 0.32, 45.96, 33.51
2015-05-10, somt1300.15o, 100, 51703, 0.36, 0.32, 45.99, 33.24
2015-05-09, somt1290.15o, 100, 51721, 0.36, 0.32, 46.05, 33.36
2015-05-08, somt1280.15o, 100, 51735, 0.36, 0.32, 46.06, 33.4
2015-05-07, somt1270.15o, 100, 51746, 0.36, 0.32, 45.99, 33.33
2015-05-06, somt1260.15o, 100, 51762, 0.36, 0.32, 46.01, 33.34
2015-05-05, somt1250.15o, 100, 51774, 0.36, 0.32, 46, 33.6
2015-05-04, somt1240.15o, 100, 51778, 0.36, 0.32, 45.96, 33.45
2015-05-03, somt1230.15o, 100, 51788, 0.37, 0.32, 45.96, 33.15
2015-05-02, somt1220.15o, 100, 51804, 0.37, 0.32, 45.91, 33.13
2015-05-01, somt1210.15o, 99, 25695, 0.37, 0.33, 45.91, 33.14
2015-04-30, somt1200.15o, 100, 51850, 0.37, 0.32, 45.88, 33.05
2015-04-29, somt1190.15o, 100, 51852, 0.36, 0.32, 45.85, 33.01
2015-04-28, somt1180.15o, 100, 51869, 0.36, 0.32, 45.9, 33.07
2015-04-27, somt1170.15o, 100, 51858, 0.36, 0.32, 45.93, 33.15
2015-04-26, somt1160.15o, 100, 51863, 0.36, 0.32, 45.97, 33.18
2015-04-25, somt1150.15o, 100, 51876, 0.35, 0.32, 46.02, 33.29
2015-04-24, somt1140.15o, 100, 51907, 0.34, 0.31, 46, 33.29
2015-04-23, somt1130.15o, 100, 51908, 0.35, 0.32, 45.99, 33.25
2015-04-22, somt1120.15o, 100, 51673, 0.36, 0.32, 45.97, 33.27
2015-04-21, somt1110.15o, 100, 51497, 0.35, 0.32, 45.98, 33.3
2015-04-20, somt1100.15o, 100, 50071, 0.36, 0.32, 46.05, 33.19
2015-04-19, somt1090.15o, 100, 50079, 0.36, 0.32, 46.03, 33.22
2015-04-18, somt1080.15o, 100, 50092, 0.36, 0.32, 46.05, 33.25
2015-04-17, somt1070.15o, 100, 50102, 0.36, 0.32, 46.01, 33.24
2015-04-16, somt1060.15o, 100, 50105, 0.35, 0.32, 46, 33.24
2015-04-15, somt1050.15o, 99, 48978, 0.35, 0.32, 45.96, 33.24
2015-04-14, somt1040.15o, 100, 50118, 0.35, 0.32, 45.95, 33.14
2015-04-13, somt1030.15o, 100, 50132, 0.35, 0.32, 46, 33.2
2015-04-12, somt1020.15o, 100, 50130, 0.36, 0.32, 45.95, 33.15
2015-04-11, somt1010.15o, 100, 50139, 0.35, 0.32, 45.98, 33.33
2015-04-10, somt1000.15o, 100, 50138, 0.36, 0.32, 45.95, 33.33
2015-04-09, somt0990.15o, 100, 50126, 0.36, 0.32, 45.9, 33.33
2015-04-08, somt0980.15o, 100, 50151, 0.35, 0.32, 45.92, 33.25
2015-04-07, somt0970.15o, 100, 50180, 0.35, 0.32, 45.97, 33.3
2015-04-06, somt0960.15o, 100, 10036, 0.35, 0.32, 45.97, 33.29
2015-04-05, somt0950.15o, 100, 50190, 0.36, 0.32, 45.98, 33.24
2015-04-04, somt0940.15o, 100, 50194, 0.35, 0.32, 45.91, 33.13
2015-04-03, somt0930.15o, 100, 50203, 0.35, 0.32, 45.95, 33.18
2015-04-02, somt0920.15o, 100, 50188, 0.35, 0.31, 45.94, 33.21
2015-04-01, somt0910.15o, 100, 50190, 0.35, 0.32, 45.94, 33.19
2015-03-31, somt0900.15o, 100, 48571, 0.35, 0.32, 45.89, 33.03
2015-03-30, somt0890.15o, 100, 48582, 0.35, 0.32, 45.9, 33.02
2015-03-29, somt0880.15o, 100, 50232, 0.35, 0.32, 45.98, 33.15
2015-03-28, somt0870.15o, 100, 50236, 0.35, 0.32, 45.87, 33.03
2015-03-27, somt0860.15o, 100, 50243, 0.35, 0.32, 45.92, 33.05
2015-03-26, somt0850.15o, 100, 50245, 0.35, 0.32, 45.92, 33.1
2015-03-25, somt0840.15o, 100, 50249, 0.35, 0.32, 45.95, 33.18
2015-03-24, somt0830.15o, 100, 50254, 0.35, 0.31, 46, 33.23
2015-03-23, somt0820.15o, 100, 50257, 0.35, 0.31, 46.02, 33.21
2015-03-22, somt0810.15o, 100, 50258, 0.35, 0.31, 46.01, 33.27
2015-03-21, somt0800.15o, 100, 50274, 0.35, 0.31, 45.98, 33.04
2015-03-20, somt0790.15o, 100, 49671, 0.35, 0.31, 46.01, 33
2015-03-19, somt0780.15o, 100, 50267, 0.34, 0.31, 45.98, 33.13
2015-03-18, somt0770.15o, 100, 50264, 0.35, 0.31, 46.01, 33.23
2015-03-17, somt0760.15o, 100, 50261, 0.35, 0.31, 46.02, 33.21
2015-03-16, somt0750.15o, 100, 50269, 0.35, 0.31, 45.97, 33.12
2015-03-15, somt0740.15o, 100, 50258, 0.35, 0.31, 45.93, 33.08
2015-03-14, somt0730.15o, 100, 50256, 0.34, 0.31, 45.93, 33.08
2015-03-13, somt0720.15o, 100, 50254, 0.34, 0.31, 45.95, 33.12
2015-03-12, somt0710.15o, 100, 48885, 0.35, 0.31, 45.97, 33.14
2015-03-11, somt0700.15o, 100, 50249, 0.35, 0.31, 46.01, 33.22
2015-03-10, somt0690.15o, 100, 50253, 0.35, 0.32, 46.02, 33.2
2015-03-09, somt0680.15o, 100, 50252, 0.35, 0.31, 46.12, 33.32
2015-03-08, somt0670.15o, 100, 50252, 0.35, 0.31, 46.02, 33.16
2015-03-07, somt0660.15o, 100, 50249, 0.34, 0.31, 46.04, 33.21
2015-03-06, somt0650.15o, 100, 50249, 0.34, 0.32, 46.07, 33.27
2015-03-05, somt0640.15o, 99, 49192, 0.35, 0.32, 46.06, 33.27
2015-03-04, somt0630.15o, 100, 50256, 0.35, 0.32, 46.12, 33.38
2015-03-03, somt0620.15o, 100, 50240, 0.35, 0.31, 46.15, 33.41
2015-03-02, somt0610.15o, 100, 50238, 0.35, 0.31, 46.18, 33.44
2015-03-01, somt0600.15o, 100, 50234, 0.34, 0.31, 46.15, 33.41
2015-02-28, somt0590.15o, 100, 50233, 0.35, 0.31, 46.11, 33.33
2015-02-27, somt0580.15o, 100, 50230, 0.35, 0.31, 46.14, 33.39
2015-02-26, somt0570.15o, 100, 50228, 0.35, 0.31, 46.08, 33.31
2015-02-25, somt0560.15o, 100, 50228, 0.35, 0.31, 46.09, 33.33
2015-02-24, somt0550.15o, 100, 50237, 0.35, 0.31, 46.1, 33.37
2015-02-23, somt0540.15o, 100, 50237, 0.34, 0.31, 46.11, 33.36
2015-02-22, somt0530.15o, 97, 48471, 0.34, 0.31, 46.12, 33.24
2015-02-21, somt0520.15o, 100, 50209, 0.35, 0.31, 46.06, 33.25
2015-02-20, somt0510.15o, 100, 48356, 0.34, 0.31, 46.15, 33.31
2015-02-19, somt0500.15o, 100, 49136, 0.35, 0.32, 46.05, 33.12
2015-02-18, somt0490.15o, 100, 50200, 0.35, 0.31, 46.04, 33.07
2015-02-17, somt0480.15o, 100, 50186, 0.34, 0.31, 46.1, 33.14
2015-02-16, somt0470.15o, 100, 50185, 0.35, 0.31, 46.05, 33.13
2015-02-15, somt0460.15o, 100, 50184, 0.35, 0.31, 46.03, 33.22
2015-02-14, somt0450.15o, 100, 50178, 0.35, 0.31, 46.01, 33.18
2015-02-13, somt0440.15o, 100, 50176, 0.35, 0.31, 46, 33.21
2015-02-12, somt0430.15o, 100, 50145, 0.34, 0.31, 46.02, 33.24
2015-02-11, somt0420.15o, 100, 50143, 0.34, 0.31, 46.04, 34.01
2015-02-10, somt0410.15o, 100, 50135, 0.35, 0.31, 46.06, 33.31
2015-02-09, somt0400.15o, 100, 50122, 0.35, 0.31, 46.05, 33.17
2015-02-08, somt0390.15o, 100, 50123, 0.35, 0.31, 46.1, 33.32
2015-02-07, somt0380.15o, 100, 50116, 0.35, 0.31, 46.12, 33.38
2015-02-06, somt0370.15o, 99, 48699, 0.35, 0.31, 45.95, 33.02
2015-02-05, somt0360.15o, 100, 50114, 0.34, 0.31, 46.11, 33.22
2015-02-04, somt0350.15o, 100, 50106, 0.35, 0.31, 46.13, 34.04
2015-02-03, somt0340.15o, 100, 50079, 0.35, 0.31, 46.13, 33.3
2015-02-02, somt0330.15o, 100, 50073, 0.35, 0.31, 46.12, 33.32
2015-02-01, somt0320.15o, 100, 50066, 0.35, 0.31, 46.14, 33.35
2015-01-31, somt0310.15o, 100, 50053, 0.34, 0.31, 46.17, 33.4
2015-01-30, somt0300.15o, 100, 50042, 0.35, 0.31, 46.14, 33.43
2015-01-29, somt0290.15o, 100, 50034, 0.34, 0.31, 46.16, 33.43
2015-01-28, somt0280.15o, 100, 50026, 0.34, 0.31, 46.18, 33.5
2015-01-27, somt0270.15o, 100, 50009, 0.35, 0.31, 46.13, 33.43
2015-01-26, somt0260.15o, 100, 49985, 0.35, 0.31, 46.08, 33.35
2015-01-25, somt0250.15o, 100, 49980, 0.34, 0.31, 46.13, 33.4
2015-01-24, somt0240.15o, 100, 49967, 0.35, 0.31, 46.12, 33.42
2015-01-23, somt0230.15o, 100, 49952, 0.35, 0.31, 46.11, 33.4
2015-01-22, somt0220.15o, 96, 48189, 0.37, 0.32, 46.82, 34.46
2015-01-21, somt0210.15o, 100, 49956, 0.37, 0.32, 46.92, 34.59
2015-01-20, somt0200.15o, 100, 49945, 0.37, 0.32, 46.93, 34.72
2015-01-19, somt0190.15o, 100, 49925, 0.38, 0.32, 46.86, 34.51
2015-01-18, somt0180.15o, 100, 49913, 0.38, 0.33, 46.89, 34.53
2015-01-17, somt0170.15o, 100, 49889, 0.38, 0.32, 46.87, 34.61
2015-01-16, somt0160.15o, 100, 49857, 0.38, 0.33, 46.85, 34.53
2015-01-15, somt0150.15o, 100, 49844, 0.37, 0.32, 46.99, 34.76
2015-01-14, somt0140.15o, 100, 49822, 0.37, 0.32, 46.95, 34.71
2015-01-13, somt0130.15o, 100, 49788, 0.37, 0.33, 46.92, 34.69
2015-01-12, somt0120.15o, 100, 49778, 0.38, 0.32, 46.97, 34.69
2015-01-11, somt0110.15o, 100, 49751, 0.38, 0.32, 46.94, 34.75
2015-01-10, somt0100.15o, 100, 49724, 0.37, 0.32, 47, 34.88
2015-01-09, somt0090.15o, 100, 48442, 0.37, 0.32, 47.02, 34.9
2015-01-08, somt0080.15o, 100, 49662, 0.38, 0.33, 46.97, 34.69
2015-01-07, somt0070.15o, 100, 49596, 0.37, 0.32, 46.91, 34.61
2015-01-06, somt0060.15o, 100, 49505, 0.37, 0.33, 46.94, 34.71
2015-01-05, somt0050.15o, 100, 51189, 0.37, 0.33, 46.95, 34.74
2015-01-04, somt0040.15o, 100, 51268, 0.38, 0.33, 46.92, 34.54
2015-01-03, somt0030.15o, 100, 51275, 0.38, 0.33, 46.91, 34.57
2015-01-02, somt0020.15o, 100, 51270, 0.39, 0.33, 46.97, 34.75
2015-01-01, somt0010.15o, 100, 51271, 0.39, 0.33, 46.98, 34.72
2014-12-31, somt3650.14o, 100, 51268, 0.38, 0.33, 46.98, 34.72
2014-12-30, somt3640.14o, 100, 51272, 0.39, 0.33, 46.92, 34.65
2014-12-29, somt3630.14o, 100, 51278, 0.39, 0.33, 46.98, 34.72
2014-12-28, somt3620.14o, 97, 49803, 0.39, 0.33, 46.96, 34.56
2014-12-27, somt3610.14o, 100, 51270, 0.38, 0.33, 46.95, 34.67
2014-12-26, somt3600.14o, 100, 51262, 0.39, 0.33, 46.99, 34.68
2014-12-25, somt3590.14o, 100, 51245, 0.39, 0.33, 46.96, 34.76
2014-12-24, somt3580.14o, 100, 25623, 0.4, 0.34, 46.85, 34.57
2014-12-23, somt3570.14o, 100, 51254, 0.39, 0.33, 46.84, 34.56
2014-12-22, somt3560.14o, 97, 49968, 0.4, 0.34, 46.89, 34.56
2014-12-21, somt3550.14o, 100, 51250, 0.39, 0.34, 46.92, 34.75
2014-12-20, somt3540.14o, 100, 51238, 0.4, 0.33, 46.89, 34.51
2014-12-19, somt3530.14o, 99, 49500, 0.4, 0.33, 46.89, 34.46
2014-12-18, somt3520.14o, 100, 51234, 0.39, 0.33, 46.95, 34.73
2014-12-17, somt3510.14o, 100, 25496, 0.39, 0.33, 46.9, 34.75
2014-12-16, somt3500.14o, 100, 51040, 0.38, 0.33, 47.01, 34.93
2014-12-15, somt3490.14o, 100, 51216, 0.39, 0.34, 46.94, 34.78
2014-12-14, somt3480.14o, 100, 51209, 0.4, 0.33, 46.95, 34.82
2014-12-13, somt3470.14o, 100, 25550, 0.4, 0.33, 46.92, 34.58
2014-12-12, somt3460.14o, 100, 24883, 0.39, 0.33, 46.94, 34.76
2014-12-11, somt3450.14o, 100, 48660, 0.4, 0.34, 46.91, 34.76
2014-12-10, somt3440.14o, 100, 49724, 0.41, 0.34, 46.81, 34.58
2014-12-09, somt3430.14o, 100, 49707, 0.4, 0.34, 46.83, 34.59
2014-12-08, somt3420.14o, 100, 49690, 0.4, 0.34, 46.81, 34.55
2014-12-07, somt3410.14o, 100, 49694, 0.4, 0.33, 46.84, 34.61
2014-12-06, somt3400.14o, 100, 49678, 0.39, 0.34, 46.86, 34.63
2014-12-05, somt3390.14o, 100, 49650, 0.38, 0.33, 46.89, 34.71
2014-12-04, somt3380.14o, 100, 49628, 0.38, 0.33, 46.85, 34.66
2014-12-03, somt3370.14o, 100, 49606, 0.37, 0.34, 46.9, 34.77
2014-12-02, somt3360.14o, 100, 49586, 0.38, 0.33, 46.91, 34.77
2014-12-01, somt3350.14o, 100, 49557, 0.38, 0.33, 46.85, 34.71
2014-11-30, somt3340.14o, 100, 12382, 0.38, 0.33, 46.95, 34.83
2014-11-29, somt3330.14o, 100, 49488, 0.4, 0.33, 46.95, 34.77
2014-11-28, somt3320.14o, 100, 49420, 0.4, 0.33, 46.82, 34.59
2014-11-27, somt3310.14o, 100, 49394, 0.39, 0.33, 46.75, 34.48
2014-11-26, somt3300.14o, 100, 49417, 0.39, 0.33, 46.86, 34.67
2014-11-25, somt3290.14o, 100, 49418, 0.39, 0.33, 46.9, 34.72
2014-11-24, somt3280.14o, 100, 49417, 0.39, 0.33, 46.9, 34.8
2014-11-23, somt3270.14o, 100, 49418, 0.39, 0.33, 46.92, 34.85
2014-11-22, somt3260.14o, 100, 49350, 0.39, 0.33, 46.96, 34.83
2014-11-21, somt3250.14o, 100, 49025, 0.38, 0.33, 46.94, 34.84
2014-11-20, somt3240.14o, 100, 49465, 0.39, 0.33, 46.95, 34.83
2014-11-19, somt3230.14o, 100, 49481, 0.39, 0.33, 47.04, 34.95
2014-11-18, somt3220.14o, 100, 49491, 0.39, 0.33, 47, 34.9
2014-11-17, somt3210.14o, 100, 49517, 0.38, 0.33, 46.98, 34.86
2014-11-16, somt3200.14o, 100, 49540, 0.38, 0.33, 47.01, 34.89
2014-11-15, somt3190.14o, 100, 49553, 0.38, 0.33, 47, 34.88
2014-11-14, somt3180.14o, 100, 49558, 0.37, 0.33, 46.94, 34.82
2014-11-13, somt3170.14o, 100, 49580, 0.39, 0.33, 46.94, 34.85
2014-11-12, somt3160.14o, 100, 49595, 0.38, 0.33, 47.03, 34.95
2014-11-11, somt3150.14o, 100, 49610, 0.38, 0.33, 47, 34.9
2014-11-10, somt3140.14o, 100, 49622, 0.39, 0.33, 46.96, 34.85
2014-11-09, somt3130.14o, 100, 49637, 0.39, 0.33, 46.88, 34.62
2014-11-08, somt3120.14o, 100, 49648, 0.39, 0.33, 46.83, 34.54
2014-11-07, somt3110.14o, 100, 49655, 0.4, 0.33, 46.79, 34.52
2014-11-06, somt3100.14o, 100, 49669, 0.39, 0.33, 46.8, 34.5
2014-11-05, somt3090.14o, 100, 49664, 0.39, 0.34, 46.91, 34.7
2014-11-04, somt3080.14o, 100, 49646, 0.39, 0.33, 46.92, 34.8
2014-11-03, somt3070.14o, 100, 49656, 0.39, 0.33, 46.95, 34.87
2014-11-02, somt3060.14o, 100, 49653, 0.38, 0.33, 46.98, 34.86
2014-11-01, somt3050.14o, 100, 49654, 0.37, 0.32, 47.01, 34.94
2014-10-31, somt3040.14o, 100, 49659, 0.37, 0.32, 46.97, 34.89
2014-10-30, somt3030.14o, 100, 51325, 0.38, 0.33, 46.94, 34.79
2014-10-29, somt3020.14o, 100, 51340, 0.38, 0.33, 46.93, 34.75
2014-10-28, somt3010.14o, 100, 51345, 0.38, 0.33, 46.96, 34.83
2014-10-27, somt3000.14o, 100, 12839, 0.39, 0.33, 46.96, 34.82
2014-10-26, somt2990.14o, 100, 12844, 0.38, 0.32, 46.98, 34.86
2014-10-25, somt2980.14o, 100, 51382, 0.38, 0.33, 46.91, 35.23
2014-10-24, somt2970.14o, 100, 51398, 0.39, 0.33, 46.86, 34.62
2014-10-23, somt2960.14o, 99, 50220, 0.38, 0.33, 46.83, 34.53
2014-10-22, somt2950.14o, 100, 51430, 0.38, 0.33, 46.95, 34.75
2014-10-21, somt2940.14o, 100, 51447, 0.38, 0.33, 46.92, 34.74
2014-10-20, somt2930.14o, 100, 51457, 0.37, 0.33, 46.92, 34.71
2014-10-19, somt2920.14o, 100, 51466, 0.37, 0.32, 46.95, 34.79
2014-10-18, somt2910.14o, 100, 51481, 0.37, 0.33, 46.9, 34.76
2014-10-17, somt2900.14o, 100, 51492, 0.37, 0.32, 46.92, 34.76
2014-10-16, somt2890.14o, 100, 51501, 0.37, 0.33, 46.95, 34.83
2014-10-15, somt2880.14o, 100, 51509, 0.38, 0.33, 46.95, 34.87
2014-10-14, somt2870.14o, 100, 12882, 0.39, 0.33, 46.88, 34.7
2014-10-13, somt2860.14o, 100, 51540, 0.38, 0.33, 46.89, 34.65
2014-10-12, somt2850.14o, 100, 51561, 0.38, 0.33, 46.87, 34.67
2014-10-11, somt2840.14o, 100, 51582, 0.38, 0.33, 46.87, 34.67
2014-10-10, somt2830.14o, 100, 51588, 0.37, 0.32, 46.91, 34.72
2014-10-09, somt2820.14o, 100, 51602, 0.38, 0.33, 46.92, 34.72
2014-10-08, somt2810.14o, 100, 51592, 0.38, 0.33, 46.81, 34.63
2014-10-07, somt2800.14o, 100, 51587, 0.38, 0.33, 46.79, 34.57
2014-10-06, somt2790.14o, 100, 51593, 0.38, 0.33, 46.81, 34.51
2014-10-05, somt2780.14o, 100, 51599, 0.38, 0.32, 46.75, 34.42
2014-10-04, somt2770.14o, 100, 51613, 0.38, 0.33, 46.71, 34.36
2014-10-03, somt2760.14o, 97, 49929, 0.38, 0.33, 46.77, 34.35
2014-10-02, somt2750.14o, 99, 50324, 0.37, 0.32, 46.79, 34.51
2014-10-01, somt2740.14o, 97, 50160, 0.38, 0.33, 46.86, 34.53
2014-09-30, somt2730.14o, 100, 51652, 0.38, 0.33, 46.87, 34.64
2014-09-29, somt2720.14o, 100, 51656, 0.38, 0.33, 46.94, 34.72
2014-09-28, somt2710.14o, 100, 51653, 0.37, 0.32, 46.88, 34.7
2014-09-27, somt2700.14o, 100, 51656, 0.38, 0.33, 46.87, 34.71
2014-09-26, somt2690.14o, 100, 51666, 0.38, 0.32, 46.89, 34.66
2014-09-25, somt2680.14o, 100, 51676, 0.38, 0.33, 46.77, 34.49
2014-09-24, somt2670.14o, 100, 51686, 0.38, 0.33, 46.8, 34.52
2014-09-23, somt2660.14o, 100, 51686, 0.38, 0.33, 46.88, 34.59
2014-09-22, somt2650.14o, 100, 51699, 0.37, 0.32, 46.88, 34.61
2014-09-21, somt2640.14o, 100, 51696, 0.37, 0.32, 46.87, 34.66
2014-09-20, somt2630.14o, 98, 50738, 0.38, 0.32, 46.87, 34.64
2014-09-19, somt2620.14o, 98, 49310, 0.37, 0.33, 46.86, 34.71
2014-09-18, somt2610.14o, 100, 51689, 0.38, 0.33, 46.8, 34.5
2014-09-17, somt2600.14o, 100, 50148, 0.38, 0.33, 46.6, 34.1
2014-09-16, somt2590.14o, 100, 16716, 0.38, 0.33, 46.61, 34.02
2014-09-15, somt2580.14o, 100, 50146, 0.38, 0.33, 46.61, 34.08
2014-09-14, somt2570.14o, 100, 50130, 0.38, 0.33, 46.6, 34.08
2014-09-13, somt2560.14o, 100, 50149, 0.38, 0.33, 46.71, 34.2
2014-09-12, somt2550.14o, 100, 50148, 0.38, 0.33, 46.74, 34.47
2014-09-11, somt2540.14o, 100, 50165, 0.38, 0.33, 46.73, 34.28
2014-09-10, somt2530.14o, 100, 50179, 0.38, 0.33, 46.8, 34.6
2014-09-09, somt2520.14o, 100, 50177, 0.38, 0.33, 46.83, 34.36
2014-09-08, somt2510.14o, 100, 50181, 0.38, 0.33, 46.76, 34.3
2014-09-07, somt2500.14o, 100, 50167, 0.38, 0.33, 46.7, 34.23
2014-09-06, somt2490.14o, 100, 50164, 0.38, 0.33, 46.81, 34.37
2014-09-05, somt2480.14o, 100, 50159, 0.37, 0.32, 46.9, 34.46
2014-09-04, somt2470.14o, 100, 50157, 0.37, 0.33, 46.92, 34.56
2014-09-03, somt2460.14o, 100, 50146, 0.38, 0.33, 46.88, 34.45
2014-09-02, somt2450.14o, 100, 50142, 0.38, 0.33, 46.88, 34.42
2014-09-01, somt2440.14o, 100, 50135, 0.38, 0.33, 46.84, 34.39
2014-08-31, somt2430.14o, 100, 50144, 0.38, 0.33, 46.79, 34.33
2014-08-30, somt2420.14o, 100, 50135, 0.38, 0.33, 46.84, 34.42
2014-08-29, somt2410.14o, 100, 50138, 0.38, 0.33, 46.79, 34.36
2014-08-28, somt2400.14o, 100, 50136, 0.38, 0.33, 46.77, 34.32
2014-08-27, somt2390.14o, 100, 50118, 0.38, 0.33, 46.81, 34.41
2014-08-26, somt2380.14o, 100, 50143, 0.38, 0.33, 46.88, 34.55
2014-08-25, somt2370.14o, 100, 50144, 0.38, 0.33, 46.83, 34.49
2014-08-24, somt2360.14o, 100, 50139, 0.37, 0.33, 46.88, 34.58
2014-08-23, somt2350.14o, 100, 50150, 0.37, 0.32, 46.89, 34.52
2014-08-22, somt2340.14o, 100, 50151, 0.38, 0.33, 46.84, 34.49
2014-08-21, somt2330.14o, 100, 50140, 0.37, 0.33, 46.86, 34.56
2014-08-20, somt2320.14o, 100, 50140, 0.38, 0.32, 46.9, 34.59
2014-08-19, somt2310.14o, 100, 50139, 0.38, 0.33, 46.89, 34.6
2014-08-18, somt2300.14o, 100, 50115, 0.38, 0.33, 46.8, 34.41
2014-08-17, somt2290.14o, 100, 50097, 0.38, 0.33, 46.81, 34.42
2014-08-16, somt2280.14o, 100, 50084, 0.38, 0.33, 46.81, 34.37
2014-08-15, somt2270.14o, 100, 50076, 0.38, 0.33, 46.83, 34.42
2014-08-14, somt2260.14o, 99, 48457, 0.37, 0.33, 46.84, 34.5
2014-08-13, somt2250.14o, 100, 50061, 0.37, 0.32, 46.95, 34.65
2014-08-12, somt2240.14o, 99, 49099, 0.38, 0.32, 46.86, 34.58
2014-08-11, somt2230.14o, 100, 50080, 0.38, 0.33, 46.81, 34.4
2014-08-10, somt2220.14o, 100, 50075, 0.37, 0.32, 46.89, 34.54
2014-08-09, somt2210.14o, 100, 50058, 0.37, 0.32, 46.86, 34.56
2014-08-08, somt2200.14o, 100, 50065, 0.38, 0.33, 46.85, 34.5
2014-08-07, somt2190.14o, 99, 48627, 0.38, 0.33, 46.82, 34.43
2014-08-06, somt2180.14o, 100, 50046, 0.37, 0.32, 46.92, 34.57
2014-08-05, somt2170.14o, 100, 50041, 0.38, 0.33, 46.82, 34.44
2014-08-04, somt2160.14o, 100, 50041, 0.38, 0.33, 46.85, 34.5
2014-08-03, somt2150.14o, 100, 49822, 0.37, 0.33, 46.9, 34.55
2014-08-02, somt2140.14o, 100, 51883, 0.38, 0.33, 46.74, 34.24
2014-08-01, somt2130.14o, 100, 51871, 0.38, 0.33, 46.76, 34.29
2014-07-31, somt2120.14o, 100, 51854, 0.38, 0.33, 46.78, 34.24
2014-07-30, somt2110.14o, 100, 51833, 0.38, 0.33, 46.77, 34.28
2014-07-29, somt2100.14o, 100, 51838, 0.38, 0.33, 46.76, 34.26
2014-07-28, somt2090.14o, 100, 51830, 0.38, 0.33, 46.78, 34.24
2014-07-27, somt2080.14o, 100, 51843, 0.38, 0.33, 46.81, 34.28
2014-07-26, somt2070.14o, 100, 51837, 0.38, 0.33, 46.75, 34.25
2014-07-25, somt2060.14o, 100, 51833, 0.38, 0.33, 46.74, 34.21
2014-07-24, somt2050.14o, 100, 51814, 0.38, 0.33, 46.76, 34.24
2014-07-23, somt2040.14o, 100, 51808, 0.38, 0.33, 46.78, 34.32
2014-07-22, somt2030.14o, 100, 51807, 0.38, 0.33, 46.84, 34.42
2014-07-21, somt2020.14o, 100, 51404, 0.38, 0.33, 46.85, 34.44
2014-07-20, somt2010.14o, 100, 51783, 0.37, 0.33, 46.84, 34.45
2014-07-19, somt2000.14o, 100, 51776, 0.38, 0.33, 46.81, 34.47
2014-07-18, somt1990.14o, 100, 51765, 0.38, 0.33, 46.8, 34.42
2014-07-17, somt1980.14o, 100, 51654, 0.37, 0.32, 46.88, 34.55
2014-07-16, somt1970.14o, 100, 51748, 0.37, 0.32, 46.83, 34.51
2014-07-15, somt1960.14o, 100, 51742, 0.37, 0.33, 46.76, 34.34
2014-07-14, somt1950.14o, 100, 51727, 0.38, 0.33, 46.79, 34.37
2014-07-13, somt1940.14o, 100, 51717, 0.38, 0.33, 46.73, 34.24
2014-07-12, somt1930.14o, 100, 51729, 0.38, 0.33, 46.75, 34.31
2014-07-11, somt1920.14o, 100, 51720, 0.37, 0.33, 46.81, 34.38
2014-07-10, somt1910.14o, 100, 50749, 0.38, 0.33, 46.89, 34.49
2014-07-09, somt1900.14o, 100, 51688, 0.38, 0.33, 46.78, 34.35
2014-07-08, somt1890.14o, 100, 51680, 0.38, 0.33, 46.75, 34.27
2014-07-07, somt1880.14o, 100, 51648, 0.38, 0.32, 46.77, 34.3
2014-07-06, somt1870.14o, 100, 51634, 0.38, 0.33, 46.72, 34.22
2014-07-05, somt1860.14o, 100, 51632, 0.38, 0.33, 46.7, 34.2
2014-07-04, somt1850.14o, 100, 10323, 0.38, 0.33, 46.76, 34.24
2014-07-03, somt1840.14o, 98, 49908, 0.38, 0.33, 46.73, 34.17
2014-07-02, somt1830.14o, 100, 51578, 0.37, 0.33, 46.82, 34.4
2014-07-01, somt1820.14o, 100, 51537, 0.37, 0.32, 46.87, 34.47
2014-06-30, somt1810.14o, 97, 49804, 0.38, 0.33, 46.87, 34.48
2014-06-29, somt1800.14o, 100, 51537, 0.38, 0.33, 46.8, 34.4
2014-06-28, somt1790.14o, 100, 51526, 0.38, 0.33, 46.85, 34.48
2014-06-27, somt1780.14o, 100, 51529, 0.37, 0.32, 46.91, 34.57
2014-06-26, somt1770.14o, 100, 51511, 0.38, 0.33, 46.86, 34.52
2014-06-25, somt1760.14o, 100, 51500, 0.38, 0.33, 46.87, 34.56
2014-06-24, somt1750.14o, 100, 51488, 0.37, 0.32, 46.88, 34.52
2014-06-23, somt1740.14o, 100, 51478, 0.37, 0.32, 46.92, 34.62
2014-06-22, somt1730.14o, 100, 51474, 0.38, 0.33, 46.89, 34.56
2014-06-21, somt1720.14o, 100, 51465, 0.38, 0.33, 46.85, 34.42
2014-06-20, somt1710.14o, 100, 51461, 0.38, 0.33, 46.85, 34.44
2014-06-19, somt1700.14o, 97, 49863, 0.38, 0.32, 46.87, 34.49
2014-06-18, somt1690.14o, 100, 51422, 0.38, 0.33, 46.9, 34.58
2014-06-17, somt1680.14o, 100, 51406, 0.37, 0.32, 46.93, 34.65
2014-06-16, somt1670.14o, 100, 51386, 0.37, 0.32, 46.92, 34.65
2014-06-15, somt1660.14o, 100, 51361, 0.37, 0.33, 46.89, 34.58
2014-06-14, somt1650.14o, 100, 51353, 0.37, 0.33, 46.94, 34.56
2014-06-13, somt1640.14o, 100, 51033, 0.38, 0.32, 46.91, 34.49
2014-06-12, somt1630.14o, 100, 50748, 0.38, 0.33, 46.99, 34.65
2014-06-11, somt1620.14o, 99, 50929, 0.38, 0.32, 46.95, 34.48
2014-06-10, somt1610.14o, 100, 50206, 0.37, 0.33, 46.98, 34.58
2014-06-09, somt1600.14o, 100, 50000, 0.38, 0.33, 46.87, 34.4
2014-06-08, somt1590.14o, 100, 50006, 0.37, 0.33, 46.93, 34.54
2014-06-07, somt1580.14o, 100, 50016, 0.37, 0.32, 47.03, 34.72
2014-06-06, somt1570.14o, 100, 50013, 0.38, 0.33, 46.92, 34.5
2014-06-05, somt1560.14o, 100, 50011, 0.37, 0.33, 46.92, 34.51
2014-06-04, somt1550.14o, 100, 50014, 0.37, 0.32, 46.96, 34.57
2014-06-03, somt1540.14o, 100, 50015, 0.37, 0.32, 46.99, 34.59
2014-06-02, somt1530.14o, 100, 49998, 0.37, 0.33, 46.93, 34.57
2014-06-01, somt1520.14o, 100, 50010, 0.37, 0.33, 46.98, 34.57
2014-05-31, somt1510.14o, 100, 49974, 0.37, 0.32, 46.98, 34.56
2014-05-30, somt1500.14o, 100, 48310, 0.37, 0.33, 46.89, 34.38
2014-05-29, somt1490.14o, 100, 48317, 0.37, 0.33, 46.93, 34.46
2014-05-28, somt1480.14o, 100, 48330, 0.37, 0.33, 46.91, 34.38
2014-05-27, somt1470.14o, 100, 48307, 0.37, 0.33, 46.83, 34.34
2014-05-26, somt1460.14o, 100, 48309, 0.37, 0.33, 46.83, 34.41
2014-05-25, somt1450.14o, 100, 48304, 0.37, 0.33, 46.88, 34.36
2014-05-24, somt1440.14o, 100, 48305, 0.37, 0.33, 46.85, 34.36
2014-05-23, somt1430.14o, 100, 48301, 0.37, 0.32, 46.82, 34.47
2014-05-22, somt1420.14o, 100, 48294, 0.37, 0.32, 46.92, 34.58
2014-05-21, somt1410.14o, 100, 24149, 0.37, 0.33, 46.79, 34.26
2014-05-20, somt1400.14o, 100, 48148, 0.38, 0.32, 46.87, 34.41
2014-05-19, somt1390.14o, 99, 12014, 0.36, 0.33, 46.89, 34.59
2014-05-18, somt1380.14o, 100, 49883, 0.37, 0.33, 46.95, 34.58
2014-05-17, somt1370.14o, 100, 49873, 0.37, 0.33, 46.81, 34.31
2014-05-16, somt1360.14o, 100, 7110, 0.37, 0.33, 46.72, 34.09
2014-05-15, somt1350.14o, 100, 4509, 0.37, 0.33, 46.74, 34.11
2014-05-14, somt1340.14o, 100, 49877, 0.35, 0.33, 46.78, 34.22
2014-05-13, somt1330.14o, 100, 12470, 0.36, 0.32, 46.79, 34.3
2014-05-12, somt1320.14o, 100, 49889, 0.36, 0.32, 46.88, 34.42
2014-05-11, somt1310.14o, 100, 49879, 0.36, 0.33, 46.97, 34.62
2014-05-10, somt1300.14o, 99, 24758, 0.36, 0.33, 46.9, 34.51
2014-05-09, somt1290.14o, 97, 48525, 0.37, 0.33, 46.99, 34.57
2014-05-08, somt1280.14o, 100, 48784, 0.37, 0.32, 46.89, 34.37
2014-05-07, somt1270.14o, 100, 24940, 0.36, 0.32, 47, 34.53
2014-05-06, somt1260.14o, 100, 49883, 0.36, 0.33, 46.97, 34.49
2014-05-05, somt1250.14o, 100, 49882, 0.36, 0.32, 47.01, 34.7
2014-05-04, somt1240.14o, 100, 24942, 0.36, 0.33, 46.9, 34.43
2014-05-03, somt1230.14o, 100, 49885, 0.36, 0.32, 46.77, 34.24
2014-05-02, somt1220.14o, 100, 49880, 0.36, 0.33, 46.76, 34.21
2014-05-01, somt1210.14o, 100, 49892, 0.35, 0.32, 46.83, 34.34
2014-04-30, somt1200.14o, 100, 49883, 0.36, 0.32, 46.82, 34.37
2014-04-29, somt1190.14o, 100, 49891, 0.35, 0.33, 46.86, 34.39
2014-04-28, somt1180.14o, 100, 49895, 0.36, 0.32, 46.91, 34.45
2014-04-27, somt1170.14o, 100, 49899, 0.36, 0.33, 46.94, 34.45
2014-04-26, somt1160.14o, 100, 49895, 0.36, 0.33, 47.02, 34.59
2014-04-25, somt1150.14o, 100, 49902, 0.35, 0.32, 47, 34.62
2014-04-24, somt1140.14o, 100, 49902, 0.36, 0.32, 46.95, 34.54
2014-04-23, somt1130.14o, 100, 49900, 0.36, 0.32, 46.93, 34.57
2014-04-22, somt1120.14o, 100, 49905, 0.36, 0.32, 46.98, 34.5
2014-04-21, somt1110.14o, 100, 49913, 0.36, 0.32, 46.9, 34.47
2014-04-20, somt1100.14o, 100, 49917, 0.36, 0.32, 46.92, 34.48
2014-04-19, somt1090.14o, 100, 49923, 0.36, 0.32, 46.93, 34.54
2014-04-18, somt1080.14o, 100, 49928, 0.36, 0.32, 46.96, 34.65
2014-04-17, somt1070.14o, 100, 49936, 0.36, 0.32, 46.95, 34.58
2014-04-16, somt1060.14o, 100, 49928, 0.36, 0.32, 46.91, 34.48
2014-04-15, somt1050.14o, 99, 48776, 0.37, 0.32, 46.8, 34.2
2014-04-14, somt1040.14o, 100, 49923, 0.36, 0.32, 46.88, 34.36
2014-04-13, somt1030.14o, 100, 7134, 0.37, 0.32, 46.92, 34.44
2014-04-12, somt1020.14o, 100, 16652, 0.37, 0.32, 46.99, 34.55
2014-04-11, somt1010.14o, 100, 49962, 0.37, 0.33, 46.87, 34.45
2014-04-10, somt1000.14o, 100, 48818, 0.37, 0.32, 46.82, 34.37
2014-04-09, somt0990.14o, 100, 49958, 0.37, 0.33, 46.83, 34.39
2014-04-08, somt0980.14o, 100, 5551, 0.37, 0.33, 46.79, 34.32
2014-04-07, somt0970.14o, 100, 24972, 0.39, 0.34, 46.83, 34.29
2014-04-06, somt0960.14o, 100, 49945, 0.39, 0.33, 46.89, 34.42
2014-04-05, somt0950.14o, 100, 49943, 0.39, 0.33, 46.89, 34.38
2014-04-04, somt0940.14o, 100, 9989, 0.38, 0.33, 46.94, 34.43
2014-04-03, somt0930.14o, 100, 24987, 0.38, 0.34, 46.93, 34.44
2014-04-02, somt0920.14o, 100, 49973, 0.39, 0.33, 46.99, 34.53
2014-04-01, somt0910.14o, 100, 49862, 0.37, 0.32, 46.97, 34.5
2014-03-31, somt0900.14o, 100, 8324, 0.39, 0.33, 46.91, 34.39
2014-03-30, somt0890.14o, 98, 48881, 0.38, 0.33, 46.93, 34.31
2014-03-29, somt0880.14o, 99, 49294, 0.39, 0.33, 46.93, 34.46
2014-03-28, somt0870.14o, 100, 49940, 0.38, 0.33, 46.93, 34.45
2014-03-27, somt0860.14o, 100, 49936, 0.38, 0.33, 46.91, 34.39
2014-03-26, somt0850.14o, 100, 49932, 0.38, 0.33, 46.97, 34.46
2014-03-25, somt0840.14o, 100, 49931, 0.38, 0.33, 46.98, 34.53
2014-03-24, somt0830.14o, 100, 49941, 0.38, 0.33, 46.92, 34.55
2014-03-23, somt0820.14o, 100, 24967, 0.39, 0.33, 46.92, 34.46
2014-03-22, somt0810.14o, 100, 49930, 0.39, 0.33, 46.93, 34.47
2014-03-19, somt0780.14o, 100, 49956, 0.38, 0.34, 47.01, 34.65
2014-03-18, somt0770.14o, 100, 49928, 0.39, 0.34, 47.04, 34.73
2014-03-17, somt0760.14o, 100, 49947, 0.39, 0.34, 46.96, 34.56
2014-03-16, somt0750.14o, 100, 24982, 0.4, 0.34, 46.89, 34.43
2014-03-15, somt0740.14o, 100, 49966, 0.4, 0.34, 46.97, 34.62
2014-03-14, somt0730.14o, 100, 7133, 0.4, 0.34, 46.99, 34.68
2014-03-13, somt0720.14o, 100, 49979, 0.39, 0.34, 47.04, 34.7
2014-03-12, somt0710.14o, 100, 49990, 0.39, 0.34, 47.02, 34.73
2014-03-11, somt0700.14o, 100, 49994, 0.41, 0.35, 46.97, 34.62
2014-03-10, somt0690.14o, 100, 49996, 0.41, 0.34, 46.96, 34.61
2014-03-09, somt0680.14o, 100, 50018, 0.41, 0.34, 46.94, 34.56
2014-03-08, somt0670.14o, 100, 25011, 0.41, 0.34, 46.96, 34.6
2014-03-07, somt0660.14o, 99, 48686, 0.41, 0.35, 46.87, 34.44
2014-03-06, somt0650.14o, 100, 5001, 0.4, 0.34, 47.02, 34.69
2014-03-05, somt0640.14o, 99, 851, 0.41, 0.35, 47.07, 34.74
2014-03-04, somt0630.14o, 100, 25006, 0.4, 0.34, 47.01, 34.66
2014-03-03, somt0620.14o, 100, 50027, 0.39, 0.33, 47.04, 34.76
2014-03-02, somt0610.14o, 100, 50024, 0.38, 0.33, 47.11, 34.94
2014-03-01, somt0600.14o, 100, 50030, 0.37, 0.33, 47.09, 34.9
2014-02-28, somt0590.14o, 100, 50026, 0.39, 0.33, 47.03, 34.79
2014-02-27, somt0580.14o, 100, 48412, 0.39, 0.33, 46.97, 34.69
2014-02-26, somt0570.14o, 100, 50007, 0.39, 0.33, 47.13, 34.95
2014-02-25, somt0560.14o, 100, 50002, 0.39, 0.33, 47.06, 34.82
2014-02-24, somt0550.14o, 100, 50010, 0.4, 0.33, 47.08, 34.85
2014-02-23, somt0540.14o, 100, 49896, 0.39, 0.33, 47.13, 34.92
2014-02-22, somt0530.14o, 100, 50035, 0.4, 0.34, 47.03, 34.78
2014-02-21, somt0520.14o, 100, 50831, 0.4, 0.34, 46.9, 34.52
2014-02-20, somt0510.14o, 100, 51858, 0.39, 0.34, 46.96, 34.65
2014-02-19, somt0500.14o, 100, 51857, 0.39, 0.34, 46.98, 34.65
2014-02-18, somt0490.14o, 100, 25686, 0.39, 0.34, 47.07, 34.78
2014-02-17, somt0480.14o, 100, 51846, 0.39, 0.34, 47.03, 34.73
2014-02-16, somt0470.14o, 100, 51848, 0.4, 0.34, 46.97, 34.62
2014-02-15, somt0460.14o, 100, 51845, 0.4, 0.33, 46.89, 34.49
2014-02-14, somt0450.14o, 98, 50104, 0.4, 0.34, 46.84, 34.51
2014-02-13, somt0440.14o, 100, 8641, 0.42, 0.34, 46.87, 34.42
2014-02-12, somt0430.14o, 97, 16749, 0.41, 0.34, 46.9, 34.35
2014-02-11, somt0420.14o, 100, 2159, 0.41, 0.34, 46.97, 34.61
2014-02-10, somt0410.14o, 100, 51826, 0.4, 0.34, 47.03, 34.67
2014-02-09, somt0400.14o, 100, 51832, 0.39, 0.33, 47.04, 34.8
2014-02-08, somt0390.14o, 100, 51835, 0.39, 0.34, 47.03, 34.75
2014-02-07, somt0380.14o, 100, 50409, 0.38, 0.34, 47.06, 34.8
2014-02-06, somt0370.14o, 100, 8643, 0.39, 0.33, 47.08, 34.9
2014-02-05, somt0360.14o, 100, 51874, 0.4, 0.33, 47.02, 34.81
2014-02-04, somt0350.14o, 100, 51875, 0.39, 0.33, 47.08, 34.9
2014-02-03, somt0340.14o, 100, 51042, 0.39, 0.33, 47.08, 34.92
2014-02-02, somt0330.14o, 100, 51877, 0.39, 0.33, 47.05, 34.9
2014-02-01, somt0320.14o, 100, 51868, 0.4, 0.34, 47.01, 34.85
2014-01-31, somt0310.14o, 100, 51861, 0.37, 0.33, 47.06, 34.87
2014-01-30, somt0300.14o, 100, 51681, 0.39, 0.33, 47.02, 34.83
2014-01-29, somt0290.14o, 100, 51841, 0.4, 0.33, 46.87, 34.57
2014-01-28, somt0280.14o, 100, 51847, 0.39, 0.33, 47.01, 34.74
2014-01-27, somt0270.14o, 100, 51854, 0.4, 0.33, 46.98, 34.74
2014-01-26, somt0260.14o, 100, 51846, 0.4, 0.34, 46.99, 34.8
2014-01-25, somt0250.14o, 100, 51854, 0.39, 0.33, 46.95, 34.67
2014-01-24, somt0240.14o, 100, 51859, 0.38, 0.33, 47.01, 34.78
2014-01-23, somt0230.14o, 100, 51862, 0.4, 0.33, 46.95, 34.69
2014-01-22, somt0220.14o, 100, 51877, 0.4, 0.33, 46.85, 34.52
2014-01-21, somt0210.14o, 100, 51879, 0.39, 0.33, 46.95, 34.66
2014-01-20, somt0200.14o, 100, 51874, 0.4, 0.34, 46.93, 34.66
2014-01-19, somt0190.14o, 100, 51879, 0.4, 0.33, 46.84, 34.53
2014-01-18, somt0180.14o, 100, 51880, 0.39, 0.33, 46.91, 34.59
2014-01-17, somt0170.14o, 100, 51887, 0.39, 0.33, 46.87, 34.52
2014-01-16, somt0160.14o, 99, 50592, 0.39, 0.34, 46.76, 34.38
2014-01-15, somt0150.14o, 100, 51866, 0.38, 0.33, 46.86, 34.54
2014-01-14, somt0140.14o, 100, 51871, 0.39, 0.34, 46.94, 34.66
2014-01-13, somt0130.14o, 100, 12965, 0.39, 0.33, 46.94, 34.69
2014-01-12, somt0120.14o, 100, 51867, 0.4, 0.33, 46.97, 34.73
2014-01-11, somt0110.14o, 100, 51878, 0.4, 0.33, 46.98, 34.73
2014-01-10, somt0100.14o, 99, 51252, 0.39, 0.33, 46.98, 34.72
2014-01-09, somt0090.14o, 100, 51440, 0.39, 0.33, 47, 34.75
2014-01-08, somt0080.14o, 100, 51871, 0.39, 0.34, 47.05, 34.86
2014-01-07, somt0070.14o, 100, 51873, 0.39, 0.33, 47, 34.77
2014-01-06, somt0060.14o, 100, 51877, 0.39, 0.33, 46.92, 34.67
2014-01-05, somt0050.14o, 100, 51869, 0.39, 0.33, 46.99, 34.76
2014-01-04, somt0040.14o, 100, 51884, 0.4, 0.33, 47.04, 34.81
2014-01-03, somt0030.14o, 100, 51893, 0.4, 0.34, 46.9, 34.6
2014-01-02, somt0020.14o, 100, 51911, 0.39, 0.34, 46.83, 34.5
2014-01-01, somt0010.14o, 100, 51908, 0.4, 0.34, 46.98, 34.72
2013-12-31, somt3650.13o, 100, 51916, 0.4, 0.33, 46.97, 34.75
2013-12-30, somt3640.13o, 100, 51911, 0.39, 0.33, 46.89, 34.62
2013-12-29, somt3630.13o, 100, 51909, 0.39, 0.33, 46.97, 34.75
2013-12-28, somt3620.13o, 100, 51919, 0.4, 0.33, 46.9, 34.61
2013-12-27, somt3610.13o, 100, 51907, 0.39, 0.33, 46.85, 34.53
2013-12-26, somt3600.13o, 100, 51920, 0.39, 0.33, 46.88, 34.6
2013-12-25, somt3590.13o, 100, 51918, 0.39, 0.33, 46.95, 34.63
2013-12-24, somt3580.13o, 100, 51901, 0.4, 0.34, 46.89, 34.6
2013-12-23, somt3570.13o, 100, 51887, 0.39, 0.34, 46.9, 34.63
2013-12-22, somt3560.13o, 100, 51894, 0.38, 0.33, 47.03, 34.78
2013-12-21, somt3550.13o, 100, 51901, 0.39, 0.34, 47.02, 34.85
2013-12-20, somt3540.13o, 100, 51903, 0.38, 0.33, 47, 34.79
2013-12-19, somt3530.13o, 100, 51887, 0.38, 0.33, 47.05, 34.85
2013-12-18, somt3520.13o, 100, 51904, 0.4, 0.33, 46.96, 34.67
2013-12-17, somt3510.13o, 100, 51882, 0.39, 0.33, 46.75, 34.35
2013-12-16, somt3500.13o, 100, 51885, 0.4, 0.34, 46.79, 34.45
2013-12-15, somt3490.13o, 100, 6485, 0.39, 0.34, 46.98, 34.71
2013-12-14, somt3480.13o, 100, 51887, 0.39, 0.34, 46.96, 34.7
2013-12-13, somt3470.13o, 100, 51883, 0.4, 0.34, 46.97, 34.79
2013-12-12, somt3460.13o, 100, 51884, 0.4, 0.34, 46.98, 34.74
2013-12-11, somt3450.13o, 100, 51890, 0.4, 0.34, 46.99, 34.78
2013-12-10, somt3440.13o, 100, 51907, 0.39, 0.34, 46.99, 34.83
2013-12-09, somt3430.13o, 100, 51930, 0.39, 0.34, 47.1, 34.99
2013-12-08, somt3420.13o, 100, 51937, 0.39, 0.34, 47.14, 35.06
2013-12-07, somt3410.13o, 100, 51939, 0.38, 0.33, 47.07, 34.96
2013-12-06, somt3400.13o, 100, 51955, 0.39, 0.34, 47.04, 34.9
2013-12-05, somt3390.13o, 100, 51677, 0.39, 0.34, 47.19, 35.05
2013-12-04, somt3380.13o, 100, 51957, 0.39, 0.34, 47.06, 34.84
2013-12-03, somt3370.13o, 100, 51871, 0.4, 0.34, 46.99, 34.75
2013-12-02, somt3360.13o, 100, 51958, 0.4, 0.34, 46.97, 34.65
2013-12-01, somt3350.13o, 100, 51956, 0.4, 0.34, 46.94, 34.57
2013-11-30, somt3340.13o, 100, 51960, 0.4, 0.34, 46.91, 34.59
2013-11-29, somt3330.13o, 100, 51953, 0.39, 0.34, 47.01, 34.73
2013-11-28, somt3320.13o, 100, 51950, 0.4, 0.34, 47.06, 34.8
2013-11-27, somt3310.13o, 100, 51961, 0.4, 0.34, 46.92, 34.6
2013-11-26, somt3300.13o, 98, 50831, 0.41, 0.34, 46.92, 34.54
2013-11-25, somt3290.13o, 100, 51973, 0.4, 0.34, 47.06, 34.79
2013-11-24, somt3280.13o, 100, 51975, 0.4, 0.34, 47, 34.75
2013-11-23, somt3270.13o, 100, 17326, 0.39, 0.34, 47.03, 34.82
2013-11-22, somt3260.13o, 100, 51965, 0.38, 0.34, 47.07, 34.84
2013-11-21, somt3250.13o, 100, 51959, 0.38, 0.34, 47.01, 34.7
2013-11-20, somt3240.13o, 100, 51951, 0.39, 0.33, 46.99, 34.73
2013-11-19, somt3230.13o, 99, 6333, 0.38, 0.33, 46.98, 34.69
2013-11-18, somt3220.13o, 100, 51219, 0.39, 0.33, 47.03, 34.71
2013-11-17, somt3210.13o, 100, 51936, 0.38, 0.33, 46.97, 34.69
2013-11-16, somt3200.13o, 100, 7417, 0.39, 0.33, 46.99, 34.74
2013-11-15, somt3190.13o, 100, 51928, 0.39, 0.33, 46.99, 34.65
2013-11-14, somt3180.13o, 100, 51925, 0.39, 0.33, 46.79, 34.33
2013-11-13, somt3170.13o, 100, 51926, 0.39, 0.33, 46.77, 34.36
2013-11-12, somt3160.13o, 100, 51926, 0.39, 0.34, 46.93, 34.6
2013-11-11, somt3150.13o, 100, 51920, 0.4, 0.33, 47.01, 34.68
2013-11-10, somt3140.13o, 100, 51919, 0.4, 0.34, 46.96, 34.62
2013-11-09, somt3130.13o, 100, 25961, 0.39, 0.33, 46.96, 34.64
2013-11-08, somt3120.13o, 100, 10383, 0.39, 0.33, 46.97, 34.62
2013-11-07, somt3110.13o, 100, 10382, 0.39, 0.34, 46.84, 34.47
2013-11-06, somt3100.13o, 100, 12980, 0.39, 0.33, 46.93, 34.64
2013-11-05, somt3090.13o, 100, 50453, 0.39, 0.33, 46.99, 34.67
2013-11-04, somt3080.13o, 100, 50461, 0.39, 0.33, 46.93, 34.6
2013-11-03, somt3070.13o, 100, 51182, 0.4, 0.33, 46.89, 34.5
2013-11-02, somt3060.13o, 100, 25965, 0.4, 0.34, 46.75, 34.2
2013-11-01, somt3050.13o, 100, 51933, 0.4, 0.34, 46.93, 34.52
2013-10-31, somt3040.13o, 100, 51931, 0.39, 0.33, 46.96, 34.63
2013-10-30, somt3030.13o, 100, 51937, 0.38, 0.33, 46.97, 34.63
2013-10-29, somt3020.13o, 100, 51566, 0.38, 0.33, 47.16, 34.94
2013-10-28, somt3010.13o, 100, 51935, 0.38, 0.33, 47.05, 34.81
2013-10-27, somt3000.13o, 100, 51940, 0.4, 0.34, 46.88, 34.49
2013-10-26, somt2990.13o, 100, 51942, 0.4, 0.34, 46.93, 34.45
2013-10-25, somt2980.13o, 100, 51937, 0.38, 0.33, 47.04, 34.66
2013-10-24, somt2970.13o, 100, 51927, 0.38, 0.33, 46.99, 34.73
2013-10-23, somt2960.13o, 100, 51941, 0.38, 0.33, 47.01, 34.66
2013-10-22, somt2950.13o, 100, 51923, 0.39, 0.33, 47.03, 34.62
2013-10-21, somt2940.13o, 100, 51920, 0.4, 0.34, 46.95, 34.59
2013-10-20, somt2930.13o, 100, 51926, 0.39, 0.34, 46.88, 34.51
2013-10-19, somt2920.13o, 100, 51917, 0.4, 0.34, 46.91, 34.48
2013-10-18, somt2910.13o, 100, 51916, 0.39, 0.34, 46.94, 34.58
2013-10-17, somt2900.13o, 100, 51918, 0.4, 0.34, 46.86, 34.47
2013-10-16, somt2890.13o, 100, 51913, 0.39, 0.33, 46.92, 34.53
2013-10-15, somt2880.13o, 100, 51905, 0.39, 0.33, 46.93, 34.55
2013-10-14, somt2870.13o, 100, 17299, 0.39, 0.34, 46.94, 34.56
2013-10-13, somt2860.13o, 100, 51893, 0.39, 0.34, 46.99, 34.66
2013-10-12, somt2850.13o, 100, 51913, 0.39, 0.33, 47.05, 34.68
2013-10-11, somt2840.13o, 100, 51904, 0.38, 0.33, 46.98, 34.65
2013-10-10, somt2830.13o, 100, 51890, 0.38, 0.33, 47.01, 34.76
2013-10-09, somt2820.13o, 100, 51886, 0.39, 0.33, 47.11, 34.84
2013-10-08, somt2810.13o, 100, 51885, 0.39, 0.33, 47.02, 34.7
2013-10-07, somt2800.13o, 100, 51890, 0.39, 0.33, 46.91, 34.53
2013-10-06, somt2790.13o, 100, 51880, 0.38, 0.33, 46.83, 34.42
2013-10-05, somt2780.13o, 100, 51876, 0.38, 0.33, 46.94, 34.58
2013-10-04, somt2770.13o, 100, 51870, 0.38, 0.33, 46.99, 34.62
2013-10-03, somt2760.13o, 100, 51867, 0.38, 0.33, 46.98, 34.66
2013-10-02, somt2750.13o, 100, 51857, 0.38, 0.33, 47, 34.67
2013-10-01, somt2740.13o, 100, 51859, 0.39, 0.33, 46.92, 34.54
2013-09-30, somt2730.13o, 100, 51861, 0.39, 0.33, 46.88, 34.51
2013-09-29, somt2720.13o, 97, 50165, 0.39, 0.33, 47, 34.68
2013-09-28, somt2710.13o, 100, 51846, 0.39, 0.34, 46.87, 34.47
2013-09-27, somt2700.13o, 100, 51851, 0.39, 0.33, 46.96, 34.64
2013-09-26, somt2690.13o, 100, 51846, 0.39, 0.33, 46.99, 34.68
2013-09-25, somt2680.13o, 100, 51854, 0.39, 0.33, 46.95, 34.56
2013-09-24, somt2670.13o, 100, 51866, 0.39, 0.33, 46.81, 34.39
2013-09-23, somt2660.13o, 100, 51856, 0.39, 0.34, 46.84, 34.42
2013-09-22, somt2650.13o, 100, 51863, 0.37, 0.33, 46.97, 34.61
2013-09-21, somt2640.13o, 100, 51859, 0.37, 0.33, 46.95, 34.64
2013-09-20, somt2630.13o, 100, 51854, 0.38, 0.33, 46.95, 34.61
2013-09-19, somt2620.13o, 100, 51842, 0.38, 0.33, 46.96, 34.48
2013-09-18, somt2610.13o, 100, 51838, 0.38, 0.33, 46.99, 34.61
2013-09-17, somt2600.13o, 98, 50921, 0.39, 0.33, 46.9, 34.52
2013-09-16, somt2590.13o, 100, 51819, 0.39, 0.34, 46.81, 34.29
2013-09-15, somt2580.13o, 100, 51817, 0.39, 0.34, 46.82, 34.36
2013-09-14, somt2570.13o, 100, 51815, 0.39, 0.34, 46.77, 34.32
2013-09-13, somt2560.13o, 100, 51805, 0.39, 0.33, 46.77, 34.32
2013-09-12, somt2550.13o, 100, 51811, 0.39, 0.33, 46.89, 34.44
2013-09-11, somt2540.13o, 100, 51810, 0.38, 0.33, 46.91, 34.47
2013-09-10, somt2530.13o, 100, 51818, 0.38, 0.33, 46.86, 34.49
2013-09-09, somt2520.13o, 100, 51814, 0.39, 0.34, 46.83, 34.41
2013-09-08, somt2510.13o, 100, 51811, 0.39, 0.33, 46.79, 34.33
2013-09-07, somt2500.13o, 100, 51810, 0.39, 0.34, 46.65, 34.14
2013-09-06, somt2490.13o, 100, 51818, 0.39, 0.33, 46.65, 34.1
2013-09-05, somt2480.13o, 100, 51817, 0.39, 0.34, 46.75, 34.2
2013-09-04, somt2470.13o, 100, 51817, 0.39, 0.34, 46.68, 34.16
2013-09-03, somt2460.13o, 100, 50551, 0.39, 0.34, 46.66, 34.16
2013-09-02, somt2450.13o, 100, 51801, 0.39, 0.33, 46.8, 34.33
2013-09-01, somt2440.13o, 100, 10358, 0.39, 0.33, 46.77, 34.32
2013-08-31, somt2430.13o, 100, 51771, 0.39, 0.34, 46.67, 34.15
2013-08-30, somt2420.13o, 100, 51758, 0.38, 0.33, 46.67, 34.13
2013-08-29, somt2410.13o, 99, 51023, 0.39, 0.33, 46.78, 34.28
2013-08-28, somt2400.13o, 100, 51745, 0.39, 0.34, 46.71, 34.23
2013-08-27, somt2390.13o, 100, 51736, 0.39, 0.33, 46.74, 34.23
2013-08-26, somt2380.13o, 100, 51746, 0.39, 0.33, 46.84, 34.36
2013-08-25, somt2370.13o, 97, 50050, 0.39, 0.34, 46.79, 34.27
2013-08-24, somt2360.13o, 100, 51761, 0.39, 0.33, 46.77, 34.33
2013-08-23, somt2350.13o, 100, 51758, 0.39, 0.33, 46.83, 34.34
2013-08-22, somt2340.13o, 100, 3981, 0.39, 0.34, 46.83, 34.29
2013-08-21, somt2330.13o, 100, 51749, 0.39, 0.34, 46.82, 34.35
2013-08-20, somt2320.13o, 100, 50968, 0.39, 0.33, 46.94, 34.48
2013-08-19, somt2310.13o, 100, 51737, 0.39, 0.33, 46.96, 34.45
2013-08-18, somt2300.13o, 100, 51733, 0.39, 0.34, 46.77, 34.25
2013-08-17, somt2290.13o, 100, 7388, 0.39, 0.33, 46.78, 34.28
2013-08-16, somt2280.13o, 100, 51709, 0.39, 0.33, 46.85, 34.35
2013-08-15, somt2270.13o, 100, 10341, 0.39, 0.34, 46.77, 34.22
2013-08-14, somt2260.13o, 100, 51695, 0.39, 0.34, 46.78, 34.24
2013-08-13, somt2250.13o, 99, 7111, 0.38, 0.33, 46.91, 34.46
2013-08-12, somt2240.13o, 100, 51671, 0.38, 0.33, 46.97, 34.54
2013-08-11, somt2230.13o, 100, 51673, 0.38, 0.33, 46.9, 34.46
2013-08-10, somt2220.13o, 100, 51663, 0.38, 0.33, 46.96, 34.54
2013-08-09, somt2210.13o, 100, 51663, 0.38, 0.33, 47.01, 34.54
2013-08-08, somt2200.13o, 100, 51652, 0.38, 0.33, 46.95, 34.57
2013-08-07, somt2190.13o, 100, 51636, 0.38, 0.33, 46.91, 34.48
2013-08-06, somt2180.13o, 100, 51628, 0.38, 0.33, 46.99, 34.58
2013-08-05, somt2170.13o, 100, 51597, 0.38, 0.33, 46.92, 34.45
2013-08-04, somt2160.13o, 100, 51562, 0.39, 0.33, 46.89, 34.46
2013-08-03, somt2150.13o, 100, 51557, 0.38, 0.33, 46.97, 34.56
2013-08-02, somt2140.13o, 100, 51554, 0.38, 0.33, 46.95, 34.57
2013-08-01, somt2130.13o, 100, 51556, 0.38, 0.33, 46.93, 34.62
2013-07-31, somt2120.13o, 100, 51553, 0.38, 0.33, 46.95, 34.59
2013-07-30, somt2110.13o, 100, 51553, 0.38, 0.33, 46.97, 34.59
2013-07-29, somt2100.13o, 100, 51547, 0.38, 0.33, 46.92, 34.55
2013-07-28, somt2090.13o, 100, 51550, 0.38, 0.33, 46.89, 34.53
2013-07-27, somt2080.13o, 100, 51542, 0.39, 0.33, 46.87, 34.44
2013-07-26, somt2070.13o, 100, 51553, 0.39, 0.33, 46.89, 34.54
2013-07-25, somt2060.13o, 99, 50771, 0.38, 0.33, 46.77, 34.33
2013-07-24, somt2050.13o, 100, 50849, 0.39, 0.33, 46.84, 34.44
2013-07-23, somt2040.13o, 100, 51544, 0.38, 0.33, 46.89, 34.51
2013-07-22, somt2030.13o, 100, 51540, 0.38, 0.33, 46.78, 34.35
2013-07-21, somt2020.13o, 100, 12885, 0.39, 0.33, 46.88, 34.53
2013-07-20, somt2010.13o, 100, 51544, 0.38, 0.33, 46.93, 34.51
2013-07-19, somt2000.13o, 100, 51534, 0.38, 0.33, 46.84, 34.43
2013-07-18, somt1990.13o, 100, 51527, 0.39, 0.33, 46.8, 34.32
2013-07-17, somt1980.13o, 98, 50641, 0.39, 0.33, 46.86, 34.52
2013-07-16, somt1970.13o, 100, 51527, 0.38, 0.33, 46.89, 34.48
2013-07-15, somt1960.13o, 100, 51524, 0.39, 0.33, 46.77, 34.26
2013-07-14, somt1950.13o, 100, 51508, 0.38, 0.33, 46.83, 34.36
2013-07-13, somt1940.13o, 100, 7357, 0.39, 0.33, 46.86, 34.38
2013-07-12, somt1930.13o, 100, 51505, 0.39, 0.33, 46.77, 34.32
2013-07-11, somt1920.13o, 100, 10078, 0.38, 0.33, 46.86, 34.51
2013-07-10, somt1910.13o, 100, 51490, 0.38, 0.33, 46.86, 34.39
2013-07-09, somt1900.13o, 100, 51476, 0.39, 0.34, 46.68, 34.1
2013-07-08, somt1890.13o, 100, 51479, 0.39, 0.34, 46.78, 34.27
2013-07-07, somt1880.13o, 100, 51472, 0.38, 0.33, 46.88, 34.43
2013-07-06, somt1870.13o, 100, 51482, 0.38, 0.33, 46.88, 34.43
2013-07-05, somt1860.13o, 100, 51487, 0.39, 0.33, 46.84, 34.42
2013-07-04, somt1850.13o, 100, 51479, 0.38, 0.33, 46.84, 34.39
2013-07-03, somt1840.13o, 100, 51482, 0.38, 0.33, 46.86, 34.4
2013-07-02, somt1830.13o, 100, 51474, 0.39, 0.34, 46.71, 34.19
2013-07-01, somt1820.13o, 100, 51461, 0.39, 0.33, 46.77, 34.27
2013-06-30, somt1810.13o, 100, 51312, 0.38, 0.34, 46.69, 34.07
2013-06-29, somt1800.13o, 100, 5716, 0.38, 0.33, 46.69, 34.13
2013-06-28, somt1790.13o, 100, 7351, 0.39, 0.33, 46.73, 34.2
2013-06-27, somt1780.13o, 100, 51480, 0.38, 0.33, 46.78, 34.25
2013-06-26, somt1770.13o, 100, 51485, 0.38, 0.33, 46.85, 34.42
2013-06-25, somt1760.13o, 100, 51485, 0.38, 0.33, 46.91, 34.5
2013-06-24, somt1750.13o, 100, 51479, 0.38, 0.33, 47, 34.69
2013-06-23, somt1740.13o, 100, 51481, 0.38, 0.33, 47.06, 34.73
2013-06-22, somt1730.13o, 100, 51473, 0.38, 0.33, 46.92, 34.52
2013-06-21, somt1720.13o, 100, 49652, 0.38, 0.33, 46.99, 34.53
2013-06-20, somt1710.13o, 100, 49653, 0.38, 0.33, 47.02, 34.57
2013-06-19, somt1700.13o, 100, 49659, 0.38, 0.33, 47.04, 34.56
2013-06-18, somt1690.13o, 100, 49649, 0.38, 0.33, 47, 34.55
2013-06-17, somt1680.13o, 100, 49660, 0.38, 0.33, 47.01, 34.5
2013-06-16, somt1670.13o, 99, 48983, 0.37, 0.32, 47.1, 34.81
2013-06-15, somt1660.13o, 100, 49665, 0.38, 0.33, 47.04, 34.64
2013-06-14, somt1650.13o, 100, 49652, 0.38, 0.33, 47.01, 34.53
2013-06-13, somt1640.13o, 100, 49640, 0.38, 0.33, 47.08, 34.68
2013-06-12, somt1630.13o, 100, 49639, 0.38, 0.33, 47.04, 34.55
2013-06-11, somt1620.13o, 100, 49636, 0.38, 0.33, 47.02, 34.55
2013-06-10, somt1610.13o, 100, 49529, 0.38, 0.33, 47.08, 34.69
2013-06-09, somt1600.13o, 97, 48056, 0.37, 0.33, 47.07, 34.57
2013-06-08, somt1590.13o, 100, 49628, 0.37, 0.33, 47.05, 34.67
2013-06-07, somt1580.13o, 100, 49622, 0.38, 0.33, 47.1, 34.66
2013-06-06, somt1570.13o, 100, 49621, 0.37, 0.33, 47.12, 34.72
2013-06-05, somt1560.13o, 100, 6202, 0.37, 0.33, 47.06, 34.69
2013-06-04, somt1550.13o, 100, 16538, 0.37, 0.33, 47.08, 34.67
2013-06-03, somt1540.13o, 100, 9923, 0.38, 0.33, 47.1, 34.74
2013-06-02, somt1530.13o, 100, 49607, 0.38, 0.33, 46.96, 34.48
2013-06-01, somt1520.13o, 100, 3100, 0.4, 0.44, 46.93, 34.39
2013-05-31, somt1510.13o, 100, 49610, 0.38, 0.33, 47.01, 34.51
2013-05-30, somt1500.13o, 100, 7086, 0.38, 0.33, 47.04, 34.61
2013-05-29, somt1490.13o, 100, 49597, 0.38, 0.33, 46.99, 34.52
2013-05-28, somt1480.13o, 100, 49601, 0.38, 0.33, 47.07, 34.67
2013-05-27, somt1470.13o, 100, 49595, 0.37, 0.33, 47.11, 34.75
2013-05-26, somt1460.13o, 100, 49595, 0.38, 0.33, 47.06, 34.72
2013-05-25, somt1450.13o, 100, 49592, 0.38, 0.33, 47.12, 34.8
2013-05-24, somt1440.13o, 100, 49589, 0.37, 0.33, 47.13, 34.79
2013-05-23, somt1430.13o, 100, 49590, 0.37, 0.33, 47.11, 34.79
2013-05-22, somt1420.13o, 100, 49584, 0.37, 0.33, 47.08, 34.66
2013-05-21, somt1410.13o, 100, 49583, 0.38, 0.33, 47.03, 34.51
2013-05-20, somt1400.13o, 100, 49580, 0.38, 0.33, 47.05, 34.59
2013-05-19, somt1390.13o, 100, 49575, 0.38, 0.33, 47.06, 34.64
2013-05-18, somt1380.13o, 100, 49571, 0.37, 0.33, 47.11, 34.75
2013-05-17, somt1370.13o, 100, 49570, 0.38, 0.33, 47.14, 34.83
2013-05-16, somt1360.13o, 100, 49568, 0.38, 0.33, 47.1, 34.76
2013-05-15, somt1350.13o, 100, 49568, 0.37, 0.33, 47.11, 34.75
2013-05-14, somt1340.13o, 100, 49564, 0.38, 0.33, 46.99, 34.55
2013-05-13, somt1330.13o, 100, 24781, 0.38, 0.33, 46.8, 34.18
2013-05-12, somt1320.13o, 96, 47797, 0.38, 0.33, 46.82, 34.2
2013-05-11, somt1310.13o, 100, 49558, 0.38, 0.34, 46.95, 34.41
2013-05-10, somt1300.13o, 99, 48259, 0.38, 0.33, 47.04, 34.61
2013-05-09, somt1290.13o, 100, 49548, 0.37, 0.33, 47.06, 34.72
2013-05-08, somt1280.13o, 100, 49541, 0.37, 0.33, 47.14, 34.81
2013-05-07, somt1270.13o, 100, 16504, 0.37, 0.33, 47.15, 34.86
2013-05-06, somt1260.13o, 100, 49523, 0.36, 0.32, 47.14, 34.92
2013-05-05, somt1250.13o, 100, 49529, 0.37, 0.32, 47.19, 34.94
2013-05-04, somt1240.13o, 100, 49539, 0.38, 0.33, 46.98, 34.59
2013-05-03, somt1230.13o, 100, 49551, 0.37, 0.33, 46.87, 34.35
2013-05-02, somt1220.13o, 100, 49555, 0.36, 0.33, 46.95, 34.5
2013-05-01, somt1210.13o, 100, 49553, 0.37, 0.33, 47.07, 34.69
2013-04-30, somt1200.13o, 100, 12384, 0.36, 0.33, 47.13, 34.82
2013-04-29, somt1190.13o, 100, 49530, 0.37, 0.33, 47.04, 34.61
2013-04-28, somt1180.13o, 100, 49537, 0.37, 0.33, 47.04, 34.57
2013-04-27, somt1170.13o, 100, 49543, 0.37, 0.33, 47.05, 34.66
2013-04-26, somt1160.13o, 100, 49539, 0.37, 0.33, 47.07, 34.73
2013-04-25, somt1150.13o, 100, 9907, 0.36, 0.32, 47.12, 34.85
2013-04-24, somt1140.13o, 100, 49540, 0.36, 0.32, 47.17, 34.93
2013-04-23, somt1130.13o, 100, 49529, 0.36, 0.32, 47.1, 34.82
2013-04-22, somt1120.13o, 100, 49532, 0.37, 0.33, 47.05, 34.72
2013-04-21, somt1110.13o, 100, 49528, 0.37, 0.33, 46.96, 34.52
2013-04-20, somt1100.13o, 100, 49551, 0.37, 0.33, 46.96, 34.52
2013-04-19, somt1090.13o, 100, 49573, 0.37, 0.33, 46.98, 34.59
2013-04-18, somt1080.13o, 100, 8259, 0.36, 0.33, 47.08, 34.74
2013-04-17, somt1070.13o, 100, 49562, 0.36, 0.33, 47.12, 34.84
2013-04-16, somt1060.13o, 100, 49562, 0.36, 0.33, 47.13, 34.87
2013-04-15, somt1050.13o, 100, 49553, 0.35, 0.32, 47.19, 34.96
2013-04-14, somt1040.13o, 100, 49530, 0.35, 0.32, 47.19, 34.97
2013-04-13, somt1030.13o, 100, 9905, 0.36, 0.32, 47.15, 34.84
2013-04-12, somt1020.13o, 100, 48462, 0.36, 0.33, 47.01, 34.62
2013-04-11, somt1010.13o, 100, 49289, 0.36, 0.33, 47.02, 34.64
2013-04-10, somt1000.13o, 100, 49541, 0.36, 0.33, 47.02, 34.62
2013-04-09, somt0990.13o, 100, 49550, 0.36, 0.32, 47.08, 34.77
2013-04-08, somt0980.13o, 100, 49550, 0.35, 0.32, 47.09, 34.73
2013-04-07, somt0970.13o, 100, 24777, 0.36, 0.32, 47.07, 34.7
2013-04-06, somt0960.13o, 100, 49551, 0.36, 0.32, 47.05, 34.67
2013-04-05, somt0950.13o, 100, 49548, 0.36, 0.32, 47.11, 34.77
2013-04-04, somt0940.13o, 99, 48019, 0.36, 0.32, 47.01, 34.61
2013-04-03, somt0930.13o, 100, 49547, 0.36, 0.33, 47.05, 34.68
2013-04-02, somt0920.13o, 100, 49543, 0.36, 0.32, 47.07, 34.72
2013-04-01, somt0910.13o, 100, 49550, 0.35, 0.32, 47.17, 34.9
2013-03-31, somt0900.13o, 100, 49556, 0.36, 0.32, 47.16, 34.87
2013-03-30, somt0890.13o, 100, 49538, 0.36, 0.32, 47.08, 34.74
2013-03-29, somt0880.13o, 100, 49542, 0.36, 0.32, 47.11, 34.76
2013-03-28, somt0870.13o, 96, 49550, 0.36, 0.32, 47.11, 34.8
2013-03-27, somt0860.13o, 100, 51361, 0.36, 0.32, 47.01, 34.66
2013-03-26, somt0850.13o, 100, 51365, 0.36, 0.32, 46.99, 34.61
2013-03-25, somt0840.13o, 100, 51363, 0.36, 0.32, 46.97, 34.6
2013-03-24, somt0830.13o, 100, 51369, 0.36, 0.33, 46.99, 34.65
2013-03-23, somt0820.13o, 100, 51371, 0.36, 0.33, 46.97, 34.59
2013-03-22, somt0810.13o, 100, 51355, 0.36, 0.32, 47.01, 34.65
2013-03-21, somt0800.13o, 100, 51348, 0.36, 0.32, 47, 34.62
2013-03-20, somt0790.13o, 100, 51343, 0.36, 0.32, 47.01, 34.64
2013-03-19, somt0780.13o, 100, 51343, 0.36, 0.32, 47.04, 34.7
2013-03-18, somt0770.13o, 100, 2780, 0.27, 0.24, 46.73, 35.71
2013-03-17, somt0760.13o, 100, 51336, 0.27, 0.24, 46.64, 35.46
2013-03-16, somt0750.13o, 100, 51332, 0.27, 0.24, 46.63, 35.44
2013-03-15, somt0740.13o, 100, 8557, 0.27, 0.24, 46.63, 35.33
2013-03-14, somt0730.13o, 100, 51359, 0.27, 0.24, 46.61, 35.25
2013-03-13, somt0720.13o, 100, 51361, 0.27, 0.24, 46.57, 35.25
2013-03-12, somt0710.13o, 100, 51347, 0.27, 0.24, 46.63, 35.43
2013-03-11, somt0700.13o, 100, 51332, 0.27, 0.24, 46.61, 35.45
2013-03-10, somt0690.13o, 100, 51326, 0.27, 0.24, 46.61, 35.52
2013-03-09, somt0680.13o, 100, 51319, 0.27, 0.24, 46.67, 35.68
2013-03-08, somt0670.13o, 100, 51313, 0.27, 0.24, 46.69, 35.79
2013-03-07, somt0660.13o, 99, 50385, 0.26, 0.23, 46.67, 35.69
2013-03-06, somt0650.13o, 100, 50638, 0.26, 0.23, 46.76, 35.84
2013-03-05, somt0640.13o, 100, 51286, 0.26, 0.23, 46.76, 35.78
2013-03-04, somt0630.13o, 100, 51246, 0.26, 0.23, 46.73, 35.72
2013-03-03, somt0620.13o, 100, 51247, 0.27, 0.24, 46.66, 35.52
2013-03-02, somt0610.13o, 100, 51246, 0.26, 0.24, 46.63, 35.34
2013-03-01, somt0600.13o, 100, 51246, 0.26, 0.23, 46.68, 35.45
2013-02-28, somt0590.13o, 100, 51248, 0.26, 0.24, 46.69, 35.52
2013-02-27, somt0580.13o, 100, 51233, 0.26, 0.24, 46.7, 35.59
2013-02-26, somt0570.13o, 100, 51209, 0.26, 0.24, 46.76, 35.75
2013-02-25, somt0560.13o, 100, 51215, 0.27, 0.24, 46.79, 35.78
2013-02-24, somt0550.13o, 100, 51206, 0.26, 0.24, 46.77, 35.84
2013-02-23, somt0540.13o, 100, 51212, 0.26, 0.24, 46.76, 35.79
2013-02-22, somt0530.13o, 100, 51220, 0.27, 0.24, 46.8, 35.81
2013-02-21, somt0520.13o, 100, 51216, 0.27, 0.24, 46.74, 35.81
2013-02-20, somt0510.13o, 100, 51220, 0.26, 0.24, 46.8, 35.94
2013-02-19, somt0500.13o, 100, 51223, 0.26, 0.23, 46.88, 35.94
2013-02-18, somt0490.13o, 100, 51231, 0.26, 0.24, 46.82, 35.81
2013-02-17, somt0480.13o, 100, 51230, 0.27, 0.24, 46.74, 35.59
2013-02-16, somt0470.13o, 100, 51218, 0.26, 0.24, 46.73, 35.47
2013-02-15, somt0460.13o, 100, 51214, 0.26, 0.24, 46.73, 35.55
2013-02-14, somt0450.13o, 100, 51240, 0.27, 0.24, 46.72, 35.67
2013-02-13, somt0440.13o, 100, 51011, 0.27, 0.24, 46.78, 35.77
2013-02-12, somt0430.13o, 100, 7319, 0.27, 0.24, 46.76, 35.77
2013-02-11, somt0420.13o, 100, 51235, 0.27, 0.24, 46.75, 35.79
2013-02-10, somt0410.13o, 100, 51241, 0.27, 0.24, 46.79, 35.83
2013-02-09, somt0400.13o, 100, 51247, 0.26, 0.24, 46.79, 35.88
2013-02-08, somt0390.13o, 100, 51245, 0.27, 0.24, 46.73, 35.83
2013-02-07, somt0380.13o, 100, 51250, 0.27, 0.24, 46.7, 35.7
2013-02-06, somt0370.13o, 99, 50214, 0.27, 0.24, 46.78, 35.79
2013-02-05, somt0360.13o, 99, 49904, 0.27, 0.24, 46.73, 35.71
2013-02-04, somt0350.13o, 100, 25639, 0.27, 0.24, 46.63, 35.5
2013-02-03, somt0340.13o, 100, 51276, 0.28, 0.24, 46.69, 35.48
2013-02-02, somt0330.13o, 100, 51274, 0.28, 0.25, 46.65, 35.49
2013-02-01, somt0320.13o, 100, 51276, 0.28, 0.25, 46.62, 35.46
2013-01-31, somt0310.13o, 100, 51274, 0.28, 0.24, 46.7, 35.64
2013-01-30, somt0300.13o, 100, 51274, 0.27, 0.25, 46.76, 35.81
2013-01-29, somt0290.13o, 100, 51278, 0.27, 0.25, 46.74, 35.87
2013-01-28, somt0280.13o, 100, 51279, 0.27, 0.25, 46.72, 35.82
2013-01-27, somt0270.13o, 100, 51282, 0.27, 0.24, 46.77, 35.77
2013-01-26, somt0260.13o, 100, 51261, 0.27, 0.24, 46.68, 35.63
2013-01-25, somt0250.13o, 100, 51264, 0.27, 0.24, 46.7, 35.71
2013-01-24, somt0240.13o, 100, 51229, 0.27, 0.24, 46.76, 35.79
2013-01-23, somt0230.13o, 100, 7213, 0.27, 0.24, 46.71, 35.48
2013-01-22, somt0220.13o, 99, 25469, 0.27, 0.24, 46.74, 35.55
2013-01-21, somt0210.13o, 100, 51262, 0.27, 0.24, 46.76, 35.58
2013-01-20, somt0200.13o, 100, 25636, 0.27, 0.24, 46.73, 35.56
2013-01-19, somt0190.13o, 100, 25637, 0.27, 0.24, 46.72, 35.58
2013-01-18, somt0180.13o, 100, 51277, 0.27, 0.24, 46.64, 35.51
2013-01-17, somt0170.13o, 100, 50276, 0.27, 0.24, 46.7, 35.54
2013-01-16, somt0160.13o, 100, 51034, 0.27, 0.24, 46.69, 35.71
2013-01-15, somt0150.13o, 100, 25699, 0.27, 0.24, 46.66, 35.79
2013-01-14, somt0140.13o, 100, 25710, 0.27, 0.24, 46.76, 35.96
2013-01-13, somt0130.13o, 100, 51437, 0.27, 0.24, 46.71, 35.88
2013-01-12, somt0120.13o, 100, 51449, 0.27, 0.25, 46.67, 35.85
2013-01-11, somt0110.13o, 100, 17152, 0.27, 0.24, 46.7, 35.87
2013-01-10, somt0100.13o, 99, 16757, 0.27, 0.24, 46.68, 35.67
2013-01-09, somt0090.13o, 100, 10294, 0.28, 0.25, 46.6, 35.44
2013-01-08, somt0080.13o, 100, 25733, 0.28, 0.25, 46.53, 35.41
2013-01-07, somt0070.13o, 100, 51465, 0.27, 0.25, 46.68, 35.75
2013-01-06, somt0060.13o, 100, 17161, 0.27, 0.24, 46.66, 35.82
2013-01-05, somt0050.13o, 100, 12872, 0.28, 0.25, 46.61, 35.66
2013-01-04, somt0040.13o, 100, 4681, 0.28, 0.25, 46.64, 35.64
2013-01-03, somt0030.13o, 100, 17169, 0.28, 0.25, 46.65, 35.67
2013-01-02, somt0020.13o, 100, 17171, 0.27, 0.25, 46.6, 35.68
2013-01-01, somt0010.13o, 100, 10303, 0.28, 0.25, 46.62, 35.83
2012-12-31, somt3660.12o, 100, 17176, 0.28, 0.25, 46.7, 35.84
2012-12-30, somt3650.12o, 100, 25770, 0.28, 0.25, 46.59, 35.7
2012-12-29, somt3640.12o, 100, 8591, 0.27, 0.25, 46.62, 35.82
2012-12-28, somt3630.12o, 100, 8589, 0.28, 0.25, 46.68, 35.77
2012-12-27, somt3620.12o, 100, 12885, 0.28, 0.25, 46.62, 35.73
2012-12-26, somt3610.12o, 100, 25774, 0.28, 0.25, 46.56, 35.63
2012-12-25, somt3600.12o, 100, 17191, 0.28, 0.25, 46.62, 35.67
2012-12-24, somt3590.12o, 100, 12893, 0.28, 0.24, 46.6, 35.63
2012-12-23, somt3580.12o, 100, 51584, 0.27, 0.24, 46.58, 35.69
2012-12-22, somt3570.12o, 100, 25804, 0.28, 0.25, 46.58, 35.72
2012-12-21, somt3560.12o, 100, 7372, 0.28, 0.25, 46.65, 35.66
2012-12-20, somt3550.12o, 100, 51408, 0.28, 0.25, 46.59, 35.68
2012-12-19, somt3540.12o, 100, 51635, 0.28, 0.25, 46.57, 35.75
2012-12-18, somt3530.12o, 99, 16854, 0.28, 0.24, 46.62, 35.66
2012-12-17, somt3520.12o, 100, 51646, 0.27, 0.24, 46.59, 35.65
2012-12-16, somt3510.12o, 100, 25825, 0.28, 0.25, 46.54, 35.66
2012-12-15, somt3500.12o, 100, 17220, 0.27, 0.25, 46.57, 35.69
2012-12-14, somt3490.12o, 100, 8610, 0.28, 0.25, 46.66, 35.79
2012-12-13, somt3480.12o, 99, 51130, 0.28, 0.25, 46.52, 35.52
2012-12-12, somt3470.12o, 100, 25472, 0.28, 0.25, 46.71, 35.78
2012-12-11, somt3460.12o, 100, 51717, 0.29, 0.25, 46.62, 35.44
2012-12-10, somt3450.12o, 100, 51718, 0.28, 0.25, 46.54, 35.32
2012-12-09, somt3440.12o, 100, 51732, 0.29, 0.25, 46.58, 35.45
2012-12-08, somt3430.12o, 100, 51766, 0.29, 0.25, 46.57, 35.39
2012-12-07, somt3420.12o, 99, 51199, 0.29, 0.25, 46.55, 35.32
2012-12-06, somt3410.12o, 100, 51479, 0.28, 0.25, 46.57, 35.42
2012-12-05, somt3400.12o, 100, 51761, 0.28, 0.25, 46.5, 35.32
2012-12-04, somt3390.12o, 100, 51763, 0.28, 0.24, 46.6, 35.43
2012-12-03, somt3380.12o, 100, 25894, 0.28, 0.24, 46.54, 35.35
2012-12-02, somt3370.12o, 100, 51801, 0.28, 0.24, 46.54, 35.41
2012-12-01, somt3360.12o, 100, 5756, 0.28, 0.24, 46.62, 35.49
2012-11-30, somt3350.12o, 100, 17267, 0.28, 0.24, 46.62, 35.46
2012-11-29, somt3340.12o, 100, 51813, 0.28, 0.24, 46.61, 35.52
2012-11-28, somt3330.12o, 99, 50616, 0.28, 0.25, 46.57, 35.41
2012-11-27, somt3320.12o, 100, 51830, 0.28, 0.25, 46.69, 35.55
2012-11-26, somt3310.12o, 100, 51838, 0.28, 0.25, 46.63, 35.53
2012-11-25, somt3300.12o, 100, 51844, 0.29, 0.25, 46.59, 35.32
2012-11-24, somt3290.12o, 100, 25926, 0.29, 0.25, 46.59, 35.21
2012-11-23, somt3280.12o, 100, 51858, 0.29, 0.25, 46.57, 35.26
2012-11-22, somt3270.12o, 100, 51849, 0.29, 0.25, 46.61, 35.44
2012-11-21, somt3260.12o, 99, 50289, 0.29, 0.25, 46.6, 35.39
2012-11-20, somt3250.12o, 100, 7409, 0.28, 0.25, 46.65, 35.47
2012-11-19, somt3240.12o, 100, 51881, 0.28, 0.24, 46.63, 35.5
2012-11-18, somt3230.12o, 100, 51886, 0.28, 0.24, 46.65, 35.53
2012-11-17, somt3220.12o, 100, 51895, 0.27, 0.24, 46.72, 35.66
2012-11-16, somt3210.12o, 100, 51915, 0.28, 0.24, 46.69, 35.65
2012-11-15, somt3200.12o, 100, 50747, 0.28, 0.24, 46.63, 35.48
2012-11-14, somt3190.12o, 100, 51684, 0.28, 0.24, 46.66, 35.32
2012-11-13, somt3180.12o, 99, 12179, 0.28, 0.24, 46.62, 35.37
2012-11-12, somt3170.12o, 100, 50191, 0.28, 0.24, 46.74, 35.65
2012-11-11, somt3160.12o, 100, 50193, 0.28, 0.24, 46.78, 35.83
2012-11-10, somt3150.12o, 100, 50205, 0.27, 0.24, 46.81, 35.86
2012-11-09, somt3140.12o, 100, 50207, 0.27, 0.23, 46.72, 35.67
2012-11-08, somt3130.12o, 100, 50217, 0.27, 0.23, 46.73, 35.67
2012-11-07, somt3120.12o, 100, 50223, 0.28, 0.24, 46.73, 35.52
2012-11-06, somt3110.12o, 100, 50224, 0.29, 0.24, 46.56, 35.12
2012-11-05, somt3100.12o, 100, 50200, 0.28, 0.24, 46.55, 35.1
2012-11-04, somt3090.12o, 100, 50198, 0.28, 0.24, 46.62, 35.23
2012-11-03, somt3080.12o, 100, 50203, 0.28, 0.24, 46.66, 35.4
2012-11-02, somt3070.12o, 100, 50197, 0.27, 0.24, 46.66, 35.51
2012-11-01, somt3060.12o, 100, 16739, 0.28, 0.24, 46.71, 35.58
2012-10-31, somt3050.12o, 100, 50217, 0.28, 0.24, 46.68, 35.44
2012-10-30, somt3040.12o, 100, 5580, 0.29, 0.24, 46.6, 35.33
2012-10-29, somt3030.12o, 100, 50222, 0.29, 0.24, 46.59, 35.25
2012-10-28, somt3020.12o, 100, 50230, 0.28, 0.24, 46.58, 35.09
2012-10-27, somt3010.12o, 100, 50224, 0.28, 0.24, 46.57, 35.19
2012-10-26, somt3000.12o, 99, 48963, 0.28, 0.24, 46.64, 35.3
2012-10-25, somt2990.12o, 100, 50229, 0.28, 0.24, 46.66, 35.4
2012-10-24, somt2980.12o, 100, 25117, 0.28, 0.24, 46.66, 35.42
2012-10-23, somt2970.12o, 100, 50231, 0.27, 0.24, 46.65, 35.46
2012-10-22, somt2960.12o, 100, 50225, 0.27, 0.24, 46.65, 35.39
2012-10-21, somt2950.12o, 100, 50216, 0.27, 0.24, 46.69, 35.4
2012-10-20, somt2940.12o, 100, 50225, 0.27, 0.23, 46.63, 35.39
2012-10-19, somt2930.12o, 100, 50221, 0.28, 0.24, 46.58, 35.23
2012-10-18, somt2920.12o, 100, 50223, 0.28, 0.24, 46.58, 35.06
2012-10-17, somt2910.12o, 100, 50225, 0.28, 0.24, 46.5, 34.95
2012-10-16, somt2900.12o, 100, 50218, 0.29, 0.25, 46.46, 34.93
2012-10-15, somt2890.12o, 100, 50231, 0.29, 0.25, 46.44, 34.84
2012-10-14, somt2880.12o, 100, 50232, 0.28, 0.24, 46.55, 35.16
2012-10-13, somt2870.12o, 100, 50231, 0.28, 0.24, 46.57, 35.32
2012-10-12, somt2860.12o, 100, 5582, 0.27, 0.24, 46.63, 35.46
2012-10-11, somt2850.12o, 100, 50231, 0.27, 0.24, 46.65, 35.44
2012-10-10, somt2840.12o, 100, 50239, 0.28, 0.24, 46.59, 35.38
2012-10-09, somt2830.12o, 100, 50254, 0.28, 0.24, 46.57, 35.29
2012-10-08, somt2820.12o, 100, 50246, 0.28, 0.24, 46.62, 35.33
2012-10-07, somt2810.12o, 100, 50259, 0.28, 0.24, 46.61, 35.29
2012-10-06, somt2800.12o, 99, 25669, 0.28, 0.24, 46.57, 35.25
2012-10-05, somt2790.12o, 100, 51900, 0.28, 0.24, 46.58, 35.27
2012-10-04, somt2780.12o, 100, 3460, 0.28, 0.24, 46.64, 35.39
2012-10-03, somt2770.12o, 100, 51899, 0.28, 0.24, 46.5, 35.01
2012-10-02, somt2760.12o, 100, 51891, 0.28, 0.24, 46.42, 34.75
2012-10-01, somt2750.12o, 100, 51886, 0.28, 0.24, 46.46, 34.81
2012-09-30, somt2740.12o, 100, 51889, 0.29, 0.24, 46.45, 34.85
2012-09-29, somt2730.12o, 100, 51897, 0.29, 0.25, 46.49, 35
2012-09-28, somt2720.12o, 100, 51808, 0.28, 0.24, 46.56, 35.15
2012-09-27, somt2710.12o, 100, 50736, 0.28, 0.24, 46.55, 35.18
2012-09-26, somt2700.12o, 100, 51912, 0.28, 0.24, 46.57, 35.25
2012-09-25, somt2690.12o, 100, 5190, 0.28, 0.25, 46.58, 35.24
2012-09-24, somt2680.12o, 99, 25379, 0.28, 0.24, 46.51, 35.01
2012-09-23, somt2670.12o, 100, 51910, 0.29, 0.24, 46.46, 34.89
2012-09-22, somt2660.12o, 100, 6489, 0.29, 0.24, 46.47, 34.95
2012-09-21, somt2650.12o, 100, 10385, 0.29, 0.24, 46.5, 34.95
2012-09-20, somt2640.12o, 100, 51928, 0.29, 0.24, 46.48, 34.94
2012-09-19, somt2630.12o, 100, 12982, 0.28, 0.24, 46.51, 35.02
2012-09-18, somt2620.12o, 100, 51926, 0.28, 0.24, 46.56, 35.12
2012-09-17, somt2610.12o, 100, 51930, 0.28, 0.24, 46.57, 35.14
2012-09-16, somt2600.12o, 100, 51930, 0.28, 0.24, 46.46, 34.88
2012-09-15, somt2590.12o, 100, 51905, 0.29, 0.24, 46.41, 34.71
2012-09-14, somt2580.12o, 100, 51127, 0.29, 0.24, 46.5, 34.84
2012-09-13, somt2570.12o, 100, 50050, 0.28, 0.24, 46.57, 35.11
2012-09-12, somt2560.12o, 100, 50040, 0.27, 0.24, 46.64, 35.33
2012-09-11, somt2550.12o, 100, 50049, 0.28, 0.24, 46.64, 35.24
2012-09-10, somt2540.12o, 100, 51874, 0.28, 0.24, 46.5, 34.97
2012-09-09, somt2530.12o, 100, 51871, 0.28, 0.24, 46.49, 34.95
2012-09-08, somt2520.12o, 100, 25946, 0.28, 0.24, 46.53, 35.03
2012-09-07, somt2510.12o, 100, 17299, 0.28, 0.24, 46.59, 35.15
2012-09-06, somt2500.12o, 100, 51906, 0.28, 0.24, 46.56, 35.1
2012-09-05, somt2490.12o, 100, 51911, 0.28, 0.24, 46.57, 35.12
2012-09-04, somt2480.12o, 100, 51908, 0.28, 0.24, 46.56, 35
2012-09-03, somt2470.12o, 100, 51907, 0.28, 0.24, 46.53, 35.03
2012-09-02, somt2460.12o, 100, 51906, 0.28, 0.24, 46.55, 35.08
2012-09-01, somt2450.12o, 100, 51907, 0.28, 0.24, 46.6, 35.16
2012-08-31, somt2440.12o, 100, 51906, 0.28, 0.24, 46.54, 35.02
2012-08-30, somt2430.12o, 100, 51913, 0.28, 0.24, 46.5, 34.91
2012-08-29, somt2420.12o, 99, 25122, 0.28, 0.24, 46.43, 34.69
2012-08-28, somt2410.12o, 100, 6476, 0.29, 0.24, 46.52, 34.9
2012-08-27, somt2400.12o, 100, 51907, 0.28, 0.24, 46.54, 35.06
2012-08-26, somt2390.12o, 100, 51893, 0.28, 0.24, 46.58, 35.21
2012-08-25, somt2380.12o, 100, 51894, 0.28, 0.24, 46.63, 35.25
2012-08-24, somt2370.12o, 100, 51891, 0.28, 0.24, 46.57, 35.17
2012-08-23, somt2360.12o, 100, 51890, 0.28, 0.24, 46.56, 35.12
2012-08-22, somt2350.12o, 100, 51892, 0.28, 0.24, 46.56, 35.11
2012-08-21, somt2340.12o, 100, 51910, 0.28, 0.24, 46.55, 35.06
2012-08-20, somt2330.12o, 100, 51914, 0.28, 0.24, 46.49, 34.95
2012-08-19, somt2320.12o, 100, 51911, 0.28, 0.24, 46.49, 34.92
2012-08-18, somt2310.12o, 100, 51920, 0.28, 0.24, 46.5, 34.88
2012-08-17, somt2300.12o, 100, 51925, 0.28, 0.24, 46.46, 34.85
2012-08-16, somt2290.12o, 100, 51923, 0.28, 0.24, 46.46, 34.86
2012-08-15, somt2280.12o, 100, 51926, 0.28, 0.24, 46.52, 34.93
2012-08-14, somt2270.12o, 100, 51921, 0.28, 0.24, 46.47, 34.85
2012-08-13, somt2260.12o, 100, 51923, 0.28, 0.24, 46.43, 34.76
2012-08-12, somt2250.12o, 100, 51925, 0.28, 0.24, 46.44, 34.74
2012-08-11, somt2240.12o, 100, 51927, 0.28, 0.24, 46.44, 34.72
2012-08-10, somt2230.12o, 100, 51927, 0.28, 0.24, 46.41, 34.7
2012-08-09, somt2220.12o, 100, 51921, 0.28, 0.24, 46.43, 34.72
2012-08-08, somt2210.12o, 100, 5192, 0.28, 0.24, 46.48, 34.8
2012-08-07, somt2200.12o, 100, 51923, 0.29, 0.24, 46.4, 34.65
2012-08-06, somt2190.12o, 100, 7417, 0.28, 0.24, 46.43, 34.78
2012-08-05, somt2180.12o, 100, 51927, 0.28, 0.24, 46.56, 35.09
2012-08-04, somt2170.12o, 100, 51918, 0.28, 0.24, 46.57, 35.18
2012-08-03, somt2160.12o, 100, 51920, 0.28, 0.24, 46.56, 35.14
2012-08-02, somt2150.12o, 100, 51922, 0.28, 0.24, 46.54, 35.06
2012-08-01, somt2140.12o, 100, 25964, 0.28, 0.24, 46.56, 35.1
2012-07-31, somt2130.12o, 100, 51932, 0.28, 0.24, 46.55, 35.07
2012-07-30, somt2120.12o, 100, 5769, 0.28, 0.24, 46.55, 35.07
2012-07-29, somt2110.12o, 100, 51905, 0.28, 0.24, 46.62, 35.11
2012-07-28, somt2100.12o, 100, 51897, 0.28, 0.24, 46.59, 35.14
2012-07-27, somt2090.12o, 100, 51896, 0.28, 0.24, 46.59, 35.17
2012-07-26, somt2080.12o, 100, 25941, 0.27, 0.24, 46.65, 35.28
2012-07-25, somt2070.12o, 100, 51882, 0.28, 0.24, 46.65, 35.27
2012-07-24, somt2060.12o, 100, 51880, 0.28, 0.24, 46.6, 35.15
2012-07-23, somt2050.12o, 100, 51882, 0.28, 0.24, 46.58, 35.1
2012-07-22, somt2040.12o, 100, 51894, 0.28, 0.24, 46.57, 35.02
2012-07-21, somt2030.12o, 100, 17297, 0.28, 0.24, 46.5, 34.91
2012-07-20, somt2020.12o, 100, 51889, 0.28, 0.24, 46.49, 34.9
2012-07-19, somt2010.12o, 100, 51889, 0.28, 0.24, 46.55, 34.97
2012-07-18, somt2000.12o, 100, 51886, 0.28, 0.24, 46.57, 35.16
2012-07-17, somt1990.12o, 100, 51887, 0.28, 0.24, 46.58, 35.2
2012-07-16, somt1980.12o, 100, 51874, 0.27, 0.24, 46.63, 35.27
2012-07-15, somt1970.12o, 100, 51864, 0.28, 0.24, 46.57, 35.13
2012-07-14, somt1960.12o, 100, 51866, 0.28, 0.24, 46.5, 34.97
2012-07-13, somt1950.12o, 100, 51864, 0.28, 0.24, 46.47, 34.83
2012-07-12, somt1940.12o, 100, 51858, 0.28, 0.24, 46.58, 35.06
2012-07-11, somt1930.12o, 100, 25937, 0.28, 0.24, 46.48, 34.88
2012-07-10, somt1920.12o, 100, 51878, 0.28, 0.24, 46.44, 34.77
2012-07-09, somt1910.12o, 100, 51877, 0.28, 0.24, 46.52, 34.89
2012-07-08, somt1900.12o, 100, 51875, 0.28, 0.24, 46.51, 34.97
2012-07-07, somt1890.12o, 100, 51878, 0.28, 0.24, 46.5, 34.98
2012-07-06, somt1880.12o, 100, 51869, 0.27, 0.24, 46.61, 35.25
2012-07-05, somt1870.12o, 100, 50634, 0.27, 0.24, 46.54, 35.11
2012-07-04, somt1860.12o, 100, 51885, 0.27, 0.24, 46.57, 35.2
2012-07-03, somt1850.12o, 100, 51883, 0.28, 0.24, 46.55, 35.11
2012-07-02, somt1840.12o, 100, 51891, 0.27, 0.24, 46.61, 35.15
2012-07-01, somt1830.12o, 100, 25948, 0.28, 0.24, 46.54, 35.08
2012-06-30, somt1820.12o, 100, 51895, 0.28, 0.24, 46.51, 35.03
2012-06-29, somt1810.12o, 100, 51887, 0.27, 0.24, 46.57, 35.08
2012-06-28, somt1800.12o, 100, 51873, 0.28, 0.24, 46.53, 35.04
2012-06-27, somt1790.12o, 94, 1956, 0.3, 0.27, 46.43, 35.06
2012-06-26, somt1780.12o, 100, 51872, 0.27, 0.24, 46.51, 35.18
2012-06-25, somt1770.12o, 100, 51872, 0.27, 0.24, 46.55, 35.25
2012-06-24, somt1760.12o, 100, 51877, 0.27, 0.24, 46.47, 35.14
2012-06-23, somt1750.12o, 100, 51876, 0.27, 0.24, 46.48, 35.18
2012-06-22, somt1740.12o, 100, 51869, 0.27, 0.24, 46.59, 35.34
2012-06-21, somt1730.12o, 100, 51865, 0.27, 0.23, 46.5, 35.27
2012-06-20, somt1720.12o, 100, 51864, 0.27, 0.23, 46.48, 35.27
2012-06-19, somt1710.12o, 98, 8482, 0.26, 0.23, 46.59, 35.41
2012-06-18, somt1700.12o, 100, 51860, 0.27, 0.23, 46.5, 35.23
2012-06-17, somt1690.12o, 100, 51856, 0.27, 0.24, 46.41, 35.05
2012-06-16, somt1680.12o, 100, 51859, 0.27, 0.24, 46.48, 35.21
2012-06-15, somt1670.12o, 100, 51853, 0.26, 0.23, 46.59, 35.38
2012-06-14, somt1660.12o, 100, 51849, 0.26, 0.23, 46.48, 35.23
2012-06-13, somt1650.12o, 100, 51853, 0.27, 0.23, 46.47, 35.22
2012-06-12, somt1640.12o, 100, 51835, 0.27, 0.23, 46.58, 35.3
2012-06-11, somt1630.12o, 100, 51841, 0.27, 0.23, 46.48, 35.2
2012-06-10, somt1620.12o, 100, 51852, 0.27, 0.23, 46.46, 35.21
2012-06-09, somt1610.12o, 100, 51850, 0.27, 0.24, 46.57, 35.35
2012-06-08, somt1600.12o, 100, 51843, 0.27, 0.24, 46.51, 35.16
2012-06-07, somt1590.12o, 100, 51841, 0.27, 0.24, 46.41, 34.99
2012-06-06, somt1580.12o, 100, 51835, 0.27, 0.24, 46.46, 35.15
2012-06-05, somt1570.12o, 100, 51837, 0.27, 0.23, 46.57, 35.29
2012-06-04, somt1560.12o, 100, 51835, 0.26, 0.23, 46.5, 35.35
2012-06-03, somt1550.12o, 100, 51828, 0.26, 0.23, 46.45, 35.23
2012-06-02, somt1540.12o, 100, 51831, 0.27, 0.23, 46.56, 35.25
2012-06-01, somt1530.12o, 100, 51826, 0.27, 0.24, 46.5, 35.12
2012-05-31, somt1520.12o, 100, 51811, 0.27, 0.23, 46.48, 35.2
2012-05-30, somt1510.12o, 100, 51809, 0.27, 0.23, 46.51, 35.28
2012-05-29, somt1500.12o, 100, 51804, 0.27, 0.23, 46.51, 35.18
2012-05-28, somt1490.12o, 100, 51799, 0.27, 0.24, 46.42, 35.09
2012-05-27, somt1480.12o, 100, 51796, 0.26, 0.23, 46.48, 35.33
2012-05-26, somt1470.12o, 100, 51797, 0.26, 0.23, 46.61, 35.52
2012-05-25, somt1460.12o, 100, 51797, 0.26, 0.23, 46.48, 35.33
2012-05-24, somt1450.12o, 100, 24979, 0.26, 0.23, 46.53, 35.39
2012-05-23, somt1440.12o, 100, 49946, 0.26, 0.23, 46.61, 35.36
2012-05-22, somt1430.12o, 100, 49957, 0.27, 0.23, 46.54, 35.22
2012-05-21, somt1420.12o, 100, 49954, 0.27, 0.23, 46.47, 35.14
2012-05-20, somt1410.12o, 100, 49971, 0.26, 0.23, 46.53, 35.25
2012-05-19, somt1400.12o, 100, 49966, 0.26, 0.23, 46.64, 35.49
2012-05-18, somt1390.12o, 100, 51789, 0.26, 0.23, 46.44, 35.25
2012-05-17, somt1380.12o, 100, 51796, 0.26, 0.23, 46.42, 35.11
2012-05-16, somt1370.12o, 100, 51803, 0.26, 0.23, 46.5, 35.17
2012-05-15, somt1360.12o, 100, 51562, 0.26, 0.23, 46.41, 35.16
2012-05-14, somt1350.12o, 100, 51784, 0.26, 0.23, 46.43, 35.23
2012-05-13, somt1340.12o, 100, 51780, 0.26, 0.23, 46.53, 35.4
2012-05-12, somt1330.12o, 100, 51780, 0.26, 0.23, 46.51, 35.37
2012-05-11, somt1320.12o, 100, 3982, 0.26, 0.23, 46.46, 35.38
2012-05-10, somt1310.12o, 100, 51790, 0.26, 0.23, 46.45, 35.18
2012-05-09, somt1300.12o, 100, 51790, 0.27, 0.23, 46.43, 34.94
2012-05-08, somt1290.12o, 100, 51780, 0.26, 0.23, 46.37, 34.96
2012-05-07, somt1280.12o, 100, 51774, 0.26, 0.23, 46.41, 35.19
2012-05-06, somt1270.12o, 100, 51776, 0.26, 0.23, 46.49, 35.3
2012-05-05, somt1260.12o, 100, 51770, 0.26, 0.23, 46.43, 35.25
2012-05-04, somt1250.12o, 100, 51774, 0.26, 0.23, 46.42, 35.31
2012-05-03, somt1240.12o, 100, 51779, 0.26, 0.23, 46.51, 35.47
2012-05-02, somt1230.12o, 100, 51519, 0.26, 0.23, 46.52, 35.51
2012-05-01, somt1220.12o, 100, 51039, 0.26, 0.23, 46.48, 35.52
2012-04-30, somt1210.12o, 100, 51772, 0.26, 0.23, 46.46, 35.39
2012-04-29, somt1200.12o, 100, 51498, 0.26, 0.23, 46.51, 35.24
2012-04-28, somt1190.12o, 100, 51488, 0.26, 0.23, 46.43, 35.2
2012-04-27, somt1180.12o, 100, 5584, 0.26, 0.23, 46.39, 35.16
2012-04-26, somt1170.12o, 100, 51724, 0.26, 0.23, 46.57, 35.52
2012-04-25, somt1160.12o, 100, 50231, 0.26, 0.23, 46.5, 35.3
2012-04-24, somt1150.12o, 100, 51450, 0.26, 0.23, 46.52, 35.52
2012-04-23, somt1140.12o, 100, 51720, 0.26, 0.23, 46.55, 35.61
2012-04-22, somt1130.12o, 100, 51720, 0.26, 0.23, 46.51, 35.34
2012-04-21, somt1120.12o, 100, 51712, 0.27, 0.23, 46.37, 34.97
2012-04-20, somt1110.12o, 100, 51712, 0.27, 0.23, 46.39, 35.03
2012-04-18, somt1090.12o, 100, 51705, 0.27, 0.24, 46.46, 35.24
2012-04-17, somt1080.12o, 100, 25848, 0.27, 0.24, 46.43, 35.21
2012-04-16, somt1070.12o, 100, 51691, 0.27, 0.24, 46.56, 35.45
2012-04-15, somt1060.12o, 100, 51683, 0.27, 0.24, 46.57, 35.32
2012-04-14, somt1050.12o, 100, 51684, 0.27, 0.24, 46.53, 35.45
2012-04-13, somt1040.12o, 100, 51682, 0.27, 0.24, 46.55, 35.7
2012-04-12, somt1030.12o, 99, 51044, 0.27, 0.24, 46.6, 35.41
2012-04-11, somt1020.12o, 100, 51650, 0.27, 0.24, 46.51, 35.6
2012-04-10, somt1010.12o, 100, 51648, 0.26, 0.23, 46.52, 35.55
2012-04-09, somt1000.12o, 100, 51634, 0.26, 0.23, 46.56, 35.45
2012-04-08, somt0990.12o, 100, 51626, 0.27, 0.24, 46.49, 35.34
2012-04-07, somt0980.12o, 100, 51613, 0.27, 0.24, 46.44, 35.32
2012-04-06, somt0970.12o, 100, 51598, 0.27, 0.24, 46.58, 35.59
2012-04-05, somt0960.12o, 100, 51593, 0.27, 0.24, 46.56, 35.54
2012-04-04, somt0950.12o, 100, 51588, 0.27, 0.24, 46.46, 35.4
2012-04-03, somt0940.12o, 100, 51589, 0.27, 0.24, 46.49, 35.32
2012-04-02, somt0930.12o, 100, 51578, 0.27, 0.24, 46.58, 35.51
2012-04-01, somt0920.12o, 100, 51582, 0.27, 0.24, 46.51, 35.53
2012-03-31, somt0910.12o, 100, 51577, 0.27, 0.24, 46.52, 35.58
2012-03-30, somt0900.12o, 100, 51572, 0.27, 0.24, 46.6, 35.54
2012-03-29, somt0890.12o, 100, 51591, 0.27, 0.24, 46.54, 35.54
2012-03-28, somt0880.12o, 100, 51601, 0.27, 0.24, 46.5, 35.54
2012-03-27, somt0870.12o, 100, 51594, 0.27, 0.24, 46.6, 35.63
2012-03-26, somt0860.12o, 100, 51378, 0.27, 0.24, 46.63, 35.79
2012-03-25, somt0850.12o, 100, 51575, 0.27, 0.24, 46.51, 35.65
2012-03-24, somt0840.12o, 100, 51572, 0.27, 0.24, 46.57, 35.65
2012-03-23, somt0830.12o, 100, 51567, 0.27, 0.24, 46.65, 35.73
2012-03-22, somt0820.12o, 100, 51564, 0.28, 0.24, 46.53, 35.48
2012-03-21, somt0810.12o, 100, 51561, 0.28, 0.25, 46.52, 35.48
2012-03-20, somt0800.12o, 100, 25770, 0.27, 0.24, 46.65, 35.74
2012-03-19, somt0790.12o, 100, 51542, 0.27, 0.24, 46.59, 35.82
2012-03-18, somt0780.12o, 100, 25763, 0.27, 0.24, 46.55, 35.81
2012-03-17, somt0770.12o, 100, 51530, 0.26, 0.24, 46.59, 35.73
2012-03-16, somt0760.12o, 100, 51521, 0.26, 0.24, 46.61, 35.76
2012-03-15, somt0750.12o, 100, 51516, 0.26, 0.24, 46.54, 35.62
2012-03-14, somt0740.12o, 100, 10300, 0.26, 0.24, 46.62, 35.68
2012-03-13, somt0730.12o, 100, 51492, 0.26, 0.23, 46.72, 35.84
2012-03-12, somt0720.12o, 100, 17159, 0.26, 0.24, 46.62, 35.71
2012-03-11, somt0710.12o, 100, 51462, 0.26, 0.24, 46.63, 35.75
2012-03-10, somt0700.12o, 100, 25724, 0.27, 0.24, 46.64, 35.48
2012-03-09, somt0690.12o, 100, 51412, 0.26, 0.24, 46.58, 35.46
2012-03-08, somt0680.12o, 100, 51170, 0.26, 0.24, 46.63, 35.71
2012-03-07, somt0670.12o, 100, 51407, 0.26, 0.24, 46.72, 35.87
2012-03-06, somt0660.12o, 100, 51417, 0.26, 0.24, 46.69, 35.77
2012-03-05, somt0650.12o, 100, 51430, 0.27, 0.24, 46.52, 35.3
2012-03-04, somt0640.12o, 100, 51440, 0.27, 0.24, 46.56, 35.38
2012-03-03, somt0630.12o, 100, 51443, 0.26, 0.24, 46.67, 35.61
2012-03-02, somt0620.12o, 100, 51438, 0.26, 0.24, 46.63, 35.76
2012-03-01, somt0610.12o, 100, 51431, 0.26, 0.24, 46.63, 35.71
2012-02-29, somt0600.12o, 100, 50626, 0.26, 0.24, 46.75, 35.86
2012-02-28, somt0590.12o, 100, 8357, 0.26, 0.24, 46.66, 35.84
2012-02-27, somt0580.12o, 100, 25715, 0.26, 0.24, 46.72, 35.86
2012-02-26, somt0570.12o, 100, 25707, 0.26, 0.24, 46.73, 35.76
2012-02-25, somt0560.12o, 100, 51416, 0.26, 0.24, 46.71, 35.74
2012-02-24, somt0550.12o, 100, 51407, 0.27, 0.24, 46.61, 35.43
2012-02-23, somt0540.12o, 100, 49622, 0.27, 0.24, 46.7, 35.62
2012-02-22, somt0530.12o, 98, 48512, 0.27, 0.24, 46.68, 35.51
2012-02-21, somt0520.12o, 100, 49626, 0.27, 0.24, 46.73, 35.82
2012-02-20, somt0510.12o, 100, 24810, 0.26, 0.24, 46.79, 35.98
2012-02-19, somt0500.12o, 100, 16540, 0.26, 0.24, 46.81, 35.95
2012-02-18, somt0490.12o, 100, 24809, 0.27, 0.24, 46.72, 35.84
2012-02-17, somt0480.12o, 100, 49623, 0.27, 0.24, 46.69, 35.74
2012-02-16, somt0470.12o, 100, 49620, 0.26, 0.24, 46.84, 36.04
2012-02-15, somt0460.12o, 100, 16540, 0.26, 0.24, 46.77, 35.98
2012-02-14, somt0450.12o, 100, 49608, 0.26, 0.24, 46.71, 35.88
2012-02-13, somt0440.12o, 100, 24810, 0.26, 0.24, 46.79, 35.94
2012-02-12, somt0430.12o, 100, 24811, 0.26, 0.24, 46.77, 35.87
2012-02-11, somt0420.12o, 100, 49622, 0.26, 0.24, 46.74, 35.9
2012-02-10, somt0410.12o, 100, 49621, 0.27, 0.24, 46.72, 35.68
2012-02-09, somt0400.12o, 100, 51411, 0.27, 0.24, 46.68, 35.51
2012-02-08, somt0390.12o, 100, 51416, 0.26, 0.24, 46.73, 35.79
2012-02-07, somt0380.12o, 100, 51224, 0.26, 0.24, 46.76, 35.9
2012-02-06, somt0370.12o, 100, 17136, 0.26, 0.24, 46.75, 35.8
2012-02-05, somt0360.12o, 100, 25699, 0.26, 0.24, 46.69, 35.74
2012-02-04, somt0350.12o, 100, 17137, 0.26, 0.24, 46.67, 35.76
2012-02-03, somt0340.12o, 100, 25706, 0.26, 0.24, 46.73, 35.8
2012-02-02, somt0330.12o, 100, 10282, 0.27, 0.25, 46.7, 35.75
2012-02-01, somt0320.12o, 100, 12852, 0.28, 0.26, 46.64, 35.66
2012-01-31, somt0310.12o, 100, 51411, 0.27, 0.25, 46.76, 35.86
2012-01-30, somt0300.12o, 100, 3427, 0.28, 0.25, 46.71, 35.66
2012-01-29, somt0290.12o, 100, 51437, 0.27, 0.24, 46.65, 35.56
2012-01-28, somt0280.12o, 100, 51441, 0.27, 0.24, 46.71, 35.73
2012-01-27, somt0270.12o, 100, 51452, 0.27, 0.25, 46.71, 35.68
2012-01-26, somt0260.12o, 100, 25730, 0.28, 0.25, 46.61, 35.41
2012-01-25, somt0250.12o, 100, 51455, 0.28, 0.25, 46.66, 35.6
2012-01-24, somt0240.12o, 100, 25724, 0.27, 0.24, 46.74, 35.84
2012-01-23, somt0230.12o, 100, 51308, 0.27, 0.24, 46.78, 36
2012-01-22, somt0220.12o, 100, 51435, 0.27, 0.24, 46.75, 35.91
2012-01-21, somt0210.12o, 100, 4286, 0.27, 0.24, 46.75, 35.87
2012-01-20, somt0200.12o, 100, 17150, 0.27, 0.24, 46.74, 35.87
2012-01-19, somt0190.12o, 100, 25728, 0.27, 0.24, 46.67, 35.73
2012-01-18, somt0180.12o, 100, 17153, 0.27, 0.24, 46.7, 35.84
2012-01-17, somt0170.12o, 100, 51460, 0.27, 0.24, 46.74, 35.95
2012-01-16, somt0160.12o, 100, 51462, 0.27, 0.24, 46.69, 35.86
2012-01-15, somt0150.12o, 100, 51462, 0.27, 0.24, 46.74, 35.91
2012-01-14, somt0140.12o, 100, 51467, 0.27, 0.24, 46.67, 35.68
2012-01-13, somt0130.12o, 100, 51468, 0.26, 0.24, 46.69, 35.71
2012-01-12, somt0120.12o, 100, 51453, 0.27, 0.24, 46.65, 35.61
2012-01-11, somt0110.12o, 100, 25724, 0.27, 0.24, 46.73, 35.81
2012-01-10, somt0100.12o, 100, 51450, 0.27, 0.24, 46.7, 35.7
2012-01-09, somt0090.12o, 100, 25725, 0.27, 0.24, 46.66, 35.64
2012-01-08, somt0080.12o, 100, 51448, 0.26, 0.24, 46.68, 35.69
2012-01-07, somt0070.12o, 100, 51448, 0.27, 0.24, 46.7, 35.73
2012-01-06, somt0060.12o, 100, 17151, 0.27, 0.24, 46.65, 35.51
2012-01-05, somt0050.12o, 100, 51479, 0.27, 0.24, 46.6, 35.38
2012-01-04, somt0040.12o, 100, 25748, 0.27, 0.24, 46.6, 35.4
2012-01-03, somt0030.12o, 100, 25744, 0.27, 0.24, 46.63, 35.41
2012-01-02, somt0020.12o, 100, 17165, 0.27, 0.24, 46.6, 35.38
2012-01-01, somt0010.12o, 100, 51494, 0.26, 0.24, 46.61, 35.44
2011-12-31, somt3650.11o, 100, 51486, 0.28, 0.25, 46.64, 35.48
2011-12-30, somt3640.11o, 100, 7354, 0.27, 0.24, 46.64, 35.51
2011-12-29, somt3630.11o, 100, 12869, 0.27, 0.24, 46.61, 35.44
2011-12-28, somt3620.11o, 100, 51481, 0.27, 0.24, 46.64, 35.55
2011-12-27, somt3610.11o, 100, 25729, 0.27, 0.24, 46.71, 35.73
2011-12-26, somt3600.11o, 100, 51462, 0.27, 0.24, 46.65, 35.62
2011-12-25, somt3590.11o, 100, 51469, 0.27, 0.24, 46.65, 35.62
2011-12-24, somt3580.11o, 100, 51471, 0.27, 0.24, 46.71, 35.76
2011-12-23, somt3570.11o, 100, 17157, 0.27, 0.24, 46.74, 35.9
2011-12-22, somt3560.11o, 100, 25738, 0.26, 0.24, 46.72, 35.91
2011-12-21, somt3550.11o, 100, 51465, 0.27, 0.24, 46.74, 35.88
2011-12-20, somt3540.11o, 100, 51453, 0.27, 0.24, 46.72, 35.85
2011-12-19, somt3530.11o, 100, 12551, 0.27, 0.24, 46.62, 35.81
2011-12-18, somt3520.11o, 100, 51450, 0.27, 0.25, 46.78, 35.96
2011-12-17, somt3510.11o, 100, 51451, 0.27, 0.24, 46.75, 35.91
2011-12-16, somt3500.11o, 100, 49803, 0.26, 0.24, 46.79, 36.02
2011-12-15, somt3490.11o, 100, 48511, 0.27, 0.24, 46.74, 35.94
2011-12-14, somt3480.11o, 100, 49810, 0.27, 0.24, 46.84, 36.06
2011-12-13, somt3470.11o, 100, 23996, 0.26, 0.24, 46.91, 36.26
2011-12-12, somt3460.11o, 100, 47992, 0.26, 0.24, 46.9, 36.32
2011-12-11, somt3450.11o, 100, 47995, 0.26, 0.24, 46.96, 36.29
2011-12-10, somt3440.11o, 100, 24000, 0.26, 0.24, 46.86, 35.98
2011-12-09, somt3430.11o, 100, 47994, 0.26, 0.24, 46.9, 36.08
2011-12-08, somt3420.11o, 100, 23999, 0.27, 0.24, 46.93, 36.14
2011-12-07, somt3410.11o, 100, 48005, 0.27, 0.24, 46.93, 36.17
2011-12-06, somt3400.11o, 100, 48002, 0.26, 0.24, 46.94, 36.22
2011-12-05, somt3390.11o, 100, 48007, 0.26, 0.24, 46.96, 36.29
2011-12-04, somt3380.11o, 100, 49627, 0.27, 0.24, 46.91, 36.14
2011-12-03, somt3370.11o, 100, 24925, 0.27, 0.24, 46.88, 36.14
2011-12-02, somt3360.11o, 100, 24717, 0.27, 0.24, 46.91, 36.06
2011-12-01, somt3350.11o, 100, 24928, 0.27, 0.24, 46.88, 36.04
2011-11-30, somt3340.11o, 100, 24255, 0.28, 0.25, 46.74, 35.58
2011-11-29, somt3330.11o, 100, 24935, 0.28, 0.25, 46.73, 35.62
2011-11-28, somt3320.11o, 100, 16623, 0.28, 0.25, 46.74, 35.64
2011-11-27, somt3310.11o, 100, 16624, 0.27, 0.24, 46.72, 35.54
2011-11-26, somt3300.11o, 100, 24939, 0.27, 0.25, 46.75, 35.69
2011-11-25, somt3290.11o, 100, 12476, 0.27, 0.24, 46.81, 35.88
2011-11-24, somt3280.11o, 100, 49922, 0.27, 0.24, 46.83, 35.95
2011-11-23, somt3270.11o, 99, 48815, 0.28, 0.25, 46.73, 35.73
2011-11-22, somt3260.11o, 100, 24964, 0.27, 0.24, 46.8, 35.87
2011-11-21, somt3250.11o, 100, 6239, 0.27, 0.24, 46.84, 35.94
2011-11-20, somt3240.11o, 100, 16634, 0.26, 0.24, 46.81, 36.02
2011-11-19, somt3230.11o, 100, 49899, 0.27, 0.24, 46.81, 35.88
2011-11-18, somt3220.11o, 99, 48310, 0.27, 0.24, 46.82, 35.93
2011-11-17, somt3210.11o, 100, 49908, 0.27, 0.25, 46.78, 35.71
2011-11-16, somt3200.11o, 100, 24954, 0.27, 0.24, 46.79, 35.85
2011-11-15, somt3190.11o, 100, 12477, 0.27, 0.24, 46.81, 35.9
2011-11-14, somt3180.11o, 100, 49921, 0.27, 0.24, 46.86, 35.99
2011-11-13, somt3170.11o, 100, 49920, 0.27, 0.24, 46.8, 35.88
2011-11-12, somt3160.11o, 100, 49910, 0.27, 0.24, 46.81, 36.01
2011-11-11, somt3150.11o, 100, 24963, 0.27, 0.25, 46.8, 35.83
2011-11-10, somt3140.11o, 99, 16318, 0.27, 0.24, 46.75, 35.75
2011-11-09, somt3130.11o, 100, 49930, 0.27, 0.24, 46.8, 35.94
2011-11-08, somt3120.11o, 100, 49935, 0.27, 0.24, 46.83, 35.97
2011-11-07, somt3110.11o, 100, 49934, 0.27, 0.24, 46.82, 35.96
2011-11-06, somt3100.11o, 100, 49937, 0.27, 0.24, 46.82, 36.02
2011-11-05, somt3090.11o, 100, 49931, 0.27, 0.24, 46.85, 36.02
2011-11-04, somt3080.11o, 100, 12484, 0.26, 0.24, 46.87, 36.06
2011-11-03, somt3070.11o, 100, 49934, 0.27, 0.24, 46.76, 35.69
2011-11-02, somt3060.11o, 100, 24958, 0.26, 0.24, 46.76, 35.68
2011-11-01, somt3050.11o, 100, 49916, 0.27, 0.24, 46.75, 35.63
2011-10-31, somt3040.11o, 100, 49917, 0.27, 0.24, 46.73, 35.46
2011-10-30, somt3030.11o, 100, 49918, 0.27, 0.24, 46.68, 35.41
2011-10-29, somt3020.11o, 100, 49916, 0.27, 0.24, 46.73, 35.53
2011-10-28, somt3010.11o, 100, 49920, 0.27, 0.24, 46.76, 35.63
2011-10-27, somt3000.11o, 100, 49914, 0.27, 0.24, 46.74, 35.62
2011-10-26, somt2990.11o, 100, 49918, 0.26, 0.24, 46.8, 35.78
2011-10-25, somt2980.11o, 100, 49930, 0.26, 0.24, 46.83, 35.88
2011-10-24, somt2970.11o, 100, 49937, 0.27, 0.24, 46.81, 35.76
2011-10-23, somt2960.11o, 100, 49937, 0.28, 0.25, 46.65, 35.23
2011-10-22, somt2950.11o, 100, 12482, 0.28, 0.25, 46.68, 35.38
2011-10-21, somt2940.11o, 100, 49929, 0.26, 0.24, 46.8, 35.82
2011-10-20, somt2930.11o, 100, 24955, 0.26, 0.24, 46.79, 35.8
2011-10-19, somt2920.11o, 100, 16633, 0.27, 0.24, 46.75, 35.61
2011-10-18, somt2910.11o, 100, 9979, 0.28, 0.24, 46.71, 35.41
2011-10-17, somt2900.11o, 100, 49899, 0.27, 0.24, 46.79, 35.51
2011-10-16, somt2890.11o, 100, 49892, 0.27, 0.24, 46.82, 35.66
2011-10-15, somt2880.11o, 100, 49894, 0.27, 0.24, 46.81, 35.68
2011-10-14, somt2870.11o, 100, 48091, 0.28, 0.25, 46.85, 35.43
2011-10-13, somt2860.11o, 100, 48085, 0.28, 0.25, 46.76, 35.2
2011-10-12, somt2850.11o, 100, 24049, 0.29, 0.25, 46.75, 35.26
2011-10-11, somt2840.11o, 100, 48096, 0.28, 0.25, 46.89, 35.65
2011-10-10, somt2830.11o, 100, 48094, 0.28, 0.25, 46.88, 35.72
2011-10-09, somt2820.11o, 100, 48092, 0.28, 0.25, 46.88, 35.7
2011-10-08, somt2810.11o, 100, 48106, 0.28, 0.24, 46.91, 35.77
2011-10-07, somt2800.11o, 100, 48130, 0.27, 0.24, 46.94, 35.91
2011-10-06, somt2790.11o, 100, 48135, 0.27, 0.24, 46.94, 35.97
2011-10-05, somt2780.11o, 100, 48133, 0.27, 0.24, 46.89, 35.94
2011-10-04, somt2770.11o, 100, 48140, 0.26, 0.24, 46.94, 35.96
2011-10-03, somt2760.11o, 100, 23220, 0.27, 0.24, 46.82, 35.61
2011-10-02, somt2750.11o, 100, 46439, 0.27, 0.24, 46.75, 35.41
2011-10-01, somt2740.11o, 100, 46441, 0.27, 0.24, 46.76, 35.47
2011-09-30, somt2730.11o, 99, 47632, 0.27, 0.24, 46.8, 35.57
2011-09-29, somt2720.11o, 100, 49839, 0.27, 0.24, 46.73, 35.47
2011-09-28, somt2710.11o, 100, 24909, 0.27, 0.24, 46.7, 35.33
2011-09-27, somt2700.11o, 100, 49818, 0.27, 0.24, 46.73, 35.38
2011-09-26, somt2690.11o, 100, 49816, 0.26, 0.24, 46.8, 35.65
2011-09-25, somt2680.11o, 100, 49819, 0.26, 0.24, 46.81, 35.74
2011-09-24, somt2670.11o, 100, 24906, 0.27, 0.24, 46.78, 35.59
2011-09-23, somt2660.11o, 100, 49816, 0.27, 0.24, 46.73, 35.37
2011-09-22, somt2650.11o, 100, 24910, 0.27, 0.24, 46.73, 35.39
2011-09-21, somt2640.11o, 100, 49828, 0.27, 0.24, 46.75, 35.5
2011-09-20, somt2630.11o, 100, 48684, 0.27, 0.24, 46.72, 35.37
2011-09-19, somt2620.11o, 100, 49845, 0.28, 0.24, 46.69, 35.27
2011-09-18, somt2610.11o, 100, 49856, 0.27, 0.24, 46.71, 35.43
2011-09-17, somt2600.11o, 100, 49872, 0.27, 0.24, 46.79, 35.64
2011-09-16, somt2590.11o, 100, 49872, 0.26, 0.24, 46.78, 35.67
2011-09-15, somt2580.11o, 100, 49874, 0.27, 0.24, 46.75, 35.54
2011-09-14, somt2570.11o, 100, 49150, 0.27, 0.24, 46.75, 35.48
2011-09-13, somt2560.11o, 100, 24062, 0.27, 0.24, 46.85, 35.57
2011-09-12, somt2550.11o, 100, 48127, 0.27, 0.24, 46.84, 35.64
2011-09-11, somt2540.11o, 100, 48123, 0.26, 0.24, 46.88, 35.8
2011-09-10, somt2530.11o, 100, 48129, 0.27, 0.24, 46.88, 35.69
2011-09-09, somt2520.11o, 100, 48137, 0.27, 0.24, 46.81, 35.41
2011-09-08, somt2510.11o, 100, 24072, 0.28, 0.24, 46.74, 35.2
2011-09-07, somt2500.11o, 100, 24783, 0.27, 0.24, 46.71, 35.08
2011-09-06, somt2490.11o, 100, 49898, 0.27, 0.24, 46.71, 35.16
2011-09-05, somt2480.11o, 100, 24945, 0.28, 0.24, 46.77, 35.31
2011-09-04, somt2470.11o, 100, 49894, 0.27, 0.24, 46.79, 35.37
2011-09-03, somt2460.11o, 100, 49892, 0.27, 0.24, 46.81, 35.42
2011-09-02, somt2450.11o, 100, 49892, 0.27, 0.24, 46.78, 35.38
2011-09-01, somt2440.11o, 99, 49157, 0.27, 0.24, 46.77, 35.43
2011-08-31, somt2430.11o, 99, 48852, 0.27, 0.24, 46.78, 35.43
2011-08-30, somt2420.11o, 99, 47883, 0.28, 0.24, 46.77, 35.38
2011-08-29, somt2410.11o, 100, 24113, 0.28, 0.24, 46.73, 35.23
2011-08-28, somt2400.11o, 100, 48237, 0.28, 0.24, 46.72, 35.15
2011-08-27, somt2390.11o, 100, 48245, 0.27, 0.24, 46.69, 35.02
2011-08-26, somt2380.11o, 100, 24564, 0.27, 0.24, 46.72, 35.11
2011-08-25, somt2370.11o, 100, 49856, 0.28, 0.24, 46.71, 35.16
2011-08-24, somt2360.11o, 100, 49845, 0.27, 0.24, 46.74, 35.23
2011-08-23, somt2350.11o, 99, 16227, 0.27, 0.24, 46.78, 35.3
2011-08-22, somt2340.11o, 100, 24917, 0.27, 0.24, 46.8, 35.48
2011-08-21, somt2330.11o, 100, 49827, 0.27, 0.24, 46.82, 35.53
2011-08-20, somt2320.11o, 100, 49831, 0.27, 0.24, 46.83, 35.58
2011-08-19, somt2310.11o, 100, 49821, 0.27, 0.24, 46.8, 35.42
2011-08-18, somt2300.11o, 100, 8298, 0.27, 0.24, 46.78, 35.3
2011-08-17, somt2290.11o, 99, 49193, 0.27, 0.24, 46.75, 35.25
2011-08-16, somt2280.11o, 100, 24137, 0.27, 0.24, 46.78, 35.39
2011-08-15, somt2270.11o, 100, 48287, 0.27, 0.24, 46.8, 35.41
2011-08-14, somt2260.11o, 100, 48289, 0.27, 0.24, 46.78, 35.42
2011-08-13, somt2250.11o, 100, 48283, 0.27, 0.24, 46.76, 35.45
2011-08-12, somt2240.11o, 100, 47983, 0.26, 0.23, 46.84, 35.68
2011-08-11, somt2230.11o, 100, 46936, 0.27, 0.23, 46.69, 35.43
2011-08-10, somt2220.11o, 98, 24549, 0.27, 0.24, 46.69, 35.44
2011-08-09, somt2210.11o, 100, 24979, 0.27, 0.24, 46.67, 35.33
2011-08-08, somt2200.11o, 100, 49967, 0.27, 0.24, 46.66, 35.3
2011-08-07, somt2190.11o, 100, 49968, 0.27, 0.24, 46.68, 35.31
2011-08-06, somt2180.11o, 100, 8326, 0.27, 0.24, 46.69, 35.36
2011-08-05, somt2170.11o, 100, 49984, 0.27, 0.24, 46.74, 35.37
2011-08-04, somt2160.11o, 100, 49994, 0.27, 0.24, 46.67, 35.28
2011-08-03, somt2150.11o, 100, 49075, 0.27, 0.24, 46.61, 35.12
2011-08-02, somt2140.11o, 100, 24999, 0.28, 0.24, 46.61, 35.06
2011-08-01, somt2130.11o, 100, 49988, 0.27, 0.24, 46.63, 35.15
2011-07-31, somt2120.11o, 100, 49988, 0.27, 0.24, 46.69, 35.39
2011-07-30, somt2110.11o, 100, 24993, 0.27, 0.24, 46.72, 35.48
2011-07-29, somt2100.11o, 100, 49984, 0.27, 0.23, 46.72, 35.49
2011-07-28, somt2090.11o, 100, 49949, 0.27, 0.24, 46.72, 35.37
2011-07-27, somt2080.11o, 100, 49990, 0.27, 0.24, 46.74, 35.39
2011-07-26, somt2070.11o, 100, 50002, 0.27, 0.24, 46.68, 35.21
2011-07-25, somt2060.11o, 100, 50007, 0.27, 0.24, 46.7, 35.27
2011-07-24, somt2050.11o, 100, 50013, 0.27, 0.24, 46.73, 35.34
2011-07-23, somt2040.11o, 100, 50011, 0.27, 0.23, 46.75, 35.45
2011-07-22, somt2030.11o, 100, 50012, 0.27, 0.24, 46.77, 35.47
2011-07-21, somt2020.11o, 100, 50022, 0.27, 0.24, 46.74, 35.35
2011-07-20, somt2010.11o, 100, 25016, 0.27, 0.24, 46.74, 35.27
2011-07-19, somt2000.11o, 100, 50032, 0.27, 0.24, 46.72, 35.2
2011-07-18, somt1990.11o, 100, 50037, 0.27, 0.24, 46.75, 35.3
2011-07-17, somt1980.11o, 100, 50028, 0.27, 0.24, 46.78, 35.39
2011-07-16, somt1970.11o, 100, 50016, 0.27, 0.24, 46.78, 35.45
2011-07-15, somt1960.11o, 100, 50025, 0.27, 0.23, 46.8, 35.52
2011-07-14, somt1950.11o, 100, 50033, 0.27, 0.24, 46.82, 35.58
2011-07-13, somt1940.11o, 100, 50042, 0.27, 0.24, 46.81, 35.54
2011-07-12, somt1930.11o, 100, 50046, 0.27, 0.23, 46.74, 35.47
2011-07-11, somt1920.11o, 100, 25021, 0.27, 0.24, 46.76, 35.41
2011-07-10, somt1910.11o, 100, 50042, 0.27, 0.24, 46.76, 35.31
2011-07-09, somt1900.11o, 100, 50032, 0.27, 0.24, 46.73, 35.29
2011-07-08, somt1890.11o, 100, 50036, 0.27, 0.24, 46.72, 35.19
2011-07-07, somt1880.11o, 100, 50054, 0.27, 0.24, 46.75, 35.21
2011-07-06, somt1870.11o, 100, 50053, 0.27, 0.24, 46.72, 35.13
2011-07-05, somt1860.11o, 100, 50050, 0.27, 0.24, 46.71, 35.1
2011-07-04, somt1850.11o, 100, 50053, 0.27, 0.24, 46.72, 35.07
2011-07-03, somt1840.11o, 100, 50055, 0.27, 0.24, 46.71, 35.09
2011-07-02, somt1830.11o, 100, 50051, 0.27, 0.24, 46.7, 35.07
2011-07-01, somt1820.11o, 100, 50058, 0.27, 0.23, 46.75, 35.21
2011-06-30, somt1810.11o, 100, 50057, 0.27, 0.24, 46.8, 35.38
2011-06-29, somt1800.11o, 100, 10009, 0.27, 0.24, 46.78, 35.47
2011-06-28, somt1790.11o, 100, 50068, 0.27, 0.24, 46.75, 35.3
2011-06-27, somt1780.11o, 100, 50078, 0.27, 0.24, 46.73, 35.2
2011-06-26, somt1770.11o, 100, 50077, 0.27, 0.23, 46.74, 35.31
2011-06-25, somt1760.11o, 100, 50082, 0.27, 0.24, 46.72, 35.29
2011-06-24, somt1750.11o, 100, 25041, 0.27, 0.24, 46.75, 35.35
2011-06-23, somt1740.11o, 100, 50065, 0.27, 0.24, 46.73, 35.27
2011-06-22, somt1730.11o, 100, 50068, 0.27, 0.24, 46.67, 35.15
2011-06-21, somt1720.11o, 100, 50062, 0.27, 0.24, 46.69, 35.16
2011-06-20, somt1710.11o, 100, 50067, 0.27, 0.24, 46.73, 35.32
2011-06-19, somt1700.11o, 100, 50067, 0.27, 0.24, 46.77, 35.58
2011-06-18, somt1690.11o, 100, 50062, 0.27, 0.24, 46.76, 35.49
2011-06-17, somt1680.11o, 100, 50053, 0.27, 0.24, 46.8, 35.51
2011-06-16, somt1670.11o, 100, 50048, 0.27, 0.23, 46.79, 35.57
2011-06-15, somt1660.11o, 100, 50049, 0.27, 0.24, 46.7, 35.28
2011-06-14, somt1650.11o, 100, 50052, 0.27, 0.24, 46.73, 35.31
2011-06-13, somt1640.11o, 100, 50054, 0.27, 0.24, 46.77, 35.43
2011-06-12, somt1630.11o, 100, 50055, 0.27, 0.24, 46.83, 35.63
2011-06-11, somt1620.11o, 100, 50057, 0.27, 0.24, 46.85, 35.69
2011-06-10, somt1610.11o, 100, 50051, 0.27, 0.24, 46.81, 35.62
2011-06-09, somt1600.11o, 100, 50059, 0.27, 0.24, 46.81, 35.61
2011-06-08, somt1590.11o, 100, 50059, 0.27, 0.24, 46.79, 35.6
2011-06-07, somt1580.11o, 100, 50052, 0.27, 0.24, 46.76, 35.45
2011-06-06, somt1570.11o, 100, 50056, 0.27, 0.24, 46.84, 35.7
2011-06-05, somt1560.11o, 100, 50039, 0.27, 0.24, 46.82, 35.64
2011-06-04, somt1550.11o, 100, 3845, 0.27, 0.24, 46.82, 35.65
2011-06-03, somt1540.11o, 100, 50063, 0.27, 0.24, 46.67, 35.33
2011-06-02, somt1530.11o, 100, 50073, 0.27, 0.24, 46.69, 35.43
2011-06-01, somt1520.11o, 100, 50060, 0.27, 0.24, 46.76, 35.53
2011-05-31, somt1510.11o, 100, 50085, 0.27, 0.24, 46.75, 35.48
2011-05-30, somt1500.11o, 100, 50073, 0.27, 0.24, 46.75, 35.46
2011-05-29, somt1490.11o, 100, 50078, 0.27, 0.24, 46.75, 35.53
2011-05-28, somt1480.11o, 100, 50078, 0.27, 0.24, 46.72, 35.41
2011-05-27, somt1470.11o, 100, 50082, 0.27, 0.24, 46.72, 35.39
2011-05-26, somt1460.11o, 100, 8349, 0.27, 0.24, 46.77, 35.48
2011-05-25, somt1450.11o, 100, 50101, 0.27, 0.24, 46.76, 35.48
2011-05-24, somt1440.11o, 100, 50095, 0.28, 0.24, 46.76, 35.5
2011-05-23, somt1430.11o, 100, 50100, 0.27, 0.24, 46.79, 35.58
2011-05-22, somt1420.11o, 100, 50096, 0.28, 0.24, 46.78, 35.61
2011-05-21, somt1410.11o, 100, 50098, 0.28, 0.24, 46.71, 35.43
2011-05-20, somt1400.11o, 100, 50098, 0.28, 0.24, 46.72, 35.49
2011-05-19, somt1390.11o, 100, 50078, 0.28, 0.24, 46.71, 35.47
2011-05-18, somt1380.11o, 100, 50076, 0.27, 0.24, 46.73, 35.59
2011-05-17, somt1370.11o, 100, 50078, 0.27, 0.24, 46.77, 35.69
2011-05-16, somt1360.11o, 100, 50082, 0.27, 0.24, 46.78, 35.65
2011-05-15, somt1350.11o, 100, 50072, 0.27, 0.23, 46.75, 35.6
2011-05-14, somt1340.11o, 100, 50082, 0.27, 0.24, 46.76, 35.61
2011-05-13, somt1330.11o, 100, 25842, 0.27, 0.23, 46.64, 35.2
2011-05-12, somt1320.11o, 100, 51923, 0.27, 0.23, 46.63, 35.24
2011-05-11, somt1310.11o, 100, 51927, 0.27, 0.23, 46.64, 35.33
2011-05-10, somt1300.11o, 99, 25095, 0.27, 0.23, 46.78, 35.62
2011-05-09, somt1290.11o, 100, 50034, 0.27, 0.23, 46.82, 35.67
2011-05-08, somt1280.11o, 100, 50047, 0.26, 0.23, 46.84, 35.7
2011-05-07, somt1270.11o, 99, 51268, 0.27, 0.23, 46.75, 35.4
2011-05-06, somt1260.11o, 100, 51934, 0.27, 0.23, 46.69, 35.28
2011-05-05, somt1250.11o, 100, 50726, 0.27, 0.23, 46.51, 34.91
2011-05-04, somt1240.11o, 100, 51907, 0.27, 0.23, 46.58, 34.98
2011-05-03, somt1230.11o, 100, 51141, 0.27, 0.23, 46.6, 35.03
2011-05-02, somt1220.11o, 100, 51935, 0.27, 0.23, 46.59, 35.1
2011-05-01, somt1210.11o, 100, 51941, 0.27, 0.23, 46.62, 35.22
2011-04-30, somt1200.11o, 100, 51933, 0.26, 0.23, 46.69, 35.35
2011-04-29, somt1190.11o, 100, 51937, 0.27, 0.23, 46.68, 35.33
2011-04-28, somt1180.11o, 100, 51936, 0.27, 0.23, 46.59, 35.01
2011-04-27, somt1170.11o, 100, 51947, 0.27, 0.23, 46.63, 35.14
2011-04-26, somt1160.11o, 100, 17314, 0.27, 0.23, 46.65, 35.23
2011-04-25, somt1150.11o, 100, 8656, 0.27, 0.23, 46.61, 35.25
2011-04-24, somt1140.11o, 100, 51938, 0.26, 0.23, 46.69, 35.46
2011-04-23, somt1130.11o, 100, 7420, 0.26, 0.23, 46.69, 35.41
2011-04-22, somt1120.11o, 100, 51949, 0.26, 0.23, 46.65, 35.4
2011-04-21, somt1110.11o, 100, 5619, 0.26, 0.23, 46.61, 35.26
2011-04-20, somt1100.11o, 100, 51942, 0.26, 0.23, 46.71, 35.49
2011-04-19, somt1090.11o, 100, 51929, 0.26, 0.23, 46.67, 35.41
2011-04-18, somt1080.11o, 100, 51934, 0.26, 0.23, 46.66, 35.46
2011-04-17, somt1070.11o, 100, 51928, 0.27, 0.23, 46.59, 35.07
2011-04-16, somt1060.11o, 100, 51929, 0.27, 0.23, 46.57, 35
2011-04-15, somt1050.11o, 100, 51929, 0.27, 0.23, 46.58, 35.11
2011-04-14, somt1040.11o, 100, 51929, 0.26, 0.23, 46.67, 35.38
2011-04-13, somt1030.11o, 100, 51958, 0.26, 0.23, 46.71, 35.56
2011-04-12, somt1020.11o, 100, 51503, 0.26, 0.23, 46.71, 35.46
2011-04-11, somt1010.11o, 100, 50150, 0.26, 0.23, 46.8, 35.57
2011-04-10, somt1000.11o, 100, 51948, 0.26, 0.23, 46.71, 35.46
2011-04-09, somt0990.11o, 100, 51930, 0.26, 0.23, 46.71, 35.54
2011-04-08, somt0980.11o, 100, 51937, 0.26, 0.23, 46.72, 35.59
2011-04-07, somt0970.11o, 100, 51940, 0.26, 0.23, 46.72, 35.49
2011-04-06, somt0960.11o, 100, 51935, 0.26, 0.23, 46.71, 35.39
2011-04-05, somt0950.11o, 100, 50923, 0.26, 0.24, 46.61, 35.19
2011-04-04, somt0940.11o, 100, 51924, 0.26, 0.23, 46.69, 35.36
2011-04-03, somt0930.11o, 100, 51910, 0.26, 0.23, 46.77, 35.57
2011-04-02, somt0920.11o, 100, 51909, 0.26, 0.23, 46.67, 35.34
2011-04-01, somt0910.11o, 100, 51907, 0.27, 0.24, 46.54, 34.85
2011-03-31, somt0900.11o, 100, 17301, 0.27, 0.24, 46.57, 34.94
2011-03-30, somt0890.11o, 100, 51921, 0.27, 0.24, 46.61, 35.16
2011-03-29, somt0880.11o, 100, 51900, 0.27, 0.24, 46.64, 35.26
2011-03-28, somt0870.11o, 100, 51879, 0.27, 0.24, 46.7, 35.43
2011-03-27, somt0860.11o, 100, 51866, 0.27, 0.24, 46.74, 35.61
2011-03-26, somt0850.11o, 100, 51861, 0.26, 0.24, 46.73, 35.65
2011-03-25, somt0840.11o, 100, 5186, 0.27, 0.24, 46.74, 35.59
2011-03-24, somt0830.11o, 100, 51858, 0.26, 0.24, 46.84, 35.74
2011-03-23, somt0820.11o, 100, 8642, 0.26, 0.24, 46.73, 35.69
2011-03-22, somt0810.11o, 99, 51572, 0.26, 0.24, 46.72, 35.61
2011-03-21, somt0800.11o, 100, 51887, 0.27, 0.24, 46.71, 35.7
2011-03-20, somt0790.11o, 100, 51888, 0.26, 0.23, 46.63, 35.57
2011-03-19, somt0780.11o, 100, 51884, 0.25, 0.23, 46.72, 35.67
2011-03-18, somt0770.11o, 100, 51867, 0.26, 0.23, 46.66, 35.49
2011-03-17, somt0760.11o, 100, 51856, 0.26, 0.23, 46.62, 35.38
2011-03-16, somt0750.11o, 100, 51680, 0.26, 0.23, 46.61, 35.36
2011-03-15, somt0740.11o, 100, 51837, 0.26, 0.23, 46.57, 35.23
2011-03-14, somt0730.11o, 100, 51835, 0.26, 0.24, 46.61, 35.32
2011-03-13, somt0720.11o, 100, 51833, 0.26, 0.24, 46.63, 35.41
2011-03-12, somt0710.11o, 100, 51840, 0.26, 0.24, 46.62, 35.45
2011-03-11, somt0700.11o, 100, 51840, 0.26, 0.24, 46.58, 35.34
2011-03-10, somt0690.11o, 100, 51843, 0.27, 0.24, 46.57, 35.19
2011-03-09, somt0680.11o, 100, 51839, 0.27, 0.24, 46.58, 35.27
2011-03-08, somt0670.11o, 100, 51833, 0.27, 0.24, 46.65, 35.5
2011-03-07, somt0660.11o, 100, 8638, 0.26, 0.24, 46.66, 35.5
2011-03-06, somt0650.11o, 100, 51835, 0.27, 0.24, 46.65, 35.46
2011-03-05, somt0640.11o, 100, 51822, 0.27, 0.24, 46.6, 35.23
2011-03-04, somt0630.11o, 100, 51824, 0.27, 0.24, 46.72, 35.48
2011-03-03, somt0620.11o, 100, 51814, 0.26, 0.24, 46.71, 35.6
2011-03-02, somt0610.11o, 100, 25908, 0.27, 0.24, 46.73, 35.7
2011-03-01, somt0600.11o, 100, 51816, 0.27, 0.24, 46.7, 35.69
2011-02-28, somt0590.11o, 100, 51797, 0.27, 0.24, 46.72, 35.67
2011-02-27, somt0580.11o, 100, 17263, 0.27, 0.24, 46.74, 35.78
2011-02-26, somt0570.11o, 100, 51784, 0.26, 0.24, 46.66, 35.61
2011-02-25, somt0560.11o, 100, 51782, 0.26, 0.24, 46.74, 35.78
2011-02-24, somt0550.11o, 100, 51774, 0.26, 0.24, 46.72, 35.69
2011-02-23, somt0540.11o, 98, 50321, 0.26, 0.24, 46.76, 35.77
2011-02-22, somt0530.11o, 100, 51787, 0.26, 0.24, 46.7, 35.65
2011-02-21, somt0520.11o, 100, 51784, 0.26, 0.24, 46.78, 35.8
2011-02-20, somt0510.11o, 100, 25888, 0.26, 0.24, 46.74, 35.76
2011-02-19, somt0500.11o, 100, 51774, 0.26, 0.24, 46.72, 35.73
2011-02-18, somt0490.11o, 100, 51771, 0.26, 0.24, 46.81, 35.86
2011-02-17, somt0480.11o, 100, 51759, 0.26, 0.24, 46.81, 35.79
2011-02-16, somt0470.11o, 100, 51752, 0.26, 0.23, 46.74, 35.65
2011-02-15, somt0460.11o, 100, 7153, 0.25, 0.23, 46.69, 35.59
2011-02-14, somt0450.11o, 100, 51768, 0.25, 0.23, 46.77, 35.67
2011-02-13, somt0440.11o, 100, 17251, 0.26, 0.23, 46.7, 35.44
2011-02-12, somt0430.11o, 100, 51755, 0.26, 0.23, 46.67, 35.36
2011-02-11, somt0420.11o, 100, 51751, 0.25, 0.23, 46.76, 35.62
2011-02-10, somt0410.11o, 100, 51751, 0.26, 0.23, 46.74, 35.66
2011-02-09, somt0400.11o, 100, 51732, 0.25, 0.23, 46.75, 35.69
2011-02-08, somt0390.11o, 100, 51716, 0.26, 0.24, 46.77, 35.61
2011-02-07, somt0380.11o, 100, 51711, 0.26, 0.24, 46.67, 35.33
2011-02-06, somt0370.11o, 100, 51699, 0.26, 0.23, 46.66, 35.38
2011-02-05, somt0360.11o, 100, 51681, 0.26, 0.24, 46.72, 35.47
2011-02-04, somt0350.11o, 100, 51666, 0.26, 0.24, 46.84, 35.69
2011-02-03, somt0340.11o, 100, 51648, 0.26, 0.24, 46.74, 35.76
2011-02-02, somt0330.11o, 100, 51644, 0.25, 0.23, 46.76, 35.79
2011-02-01, somt0320.11o, 100, 51627, 0.26, 0.24, 46.74, 35.68
2011-01-31, somt0310.11o, 100, 51626, 0.26, 0.24, 46.73, 35.64
2011-01-30, somt0300.11o, 100, 51622, 0.25, 0.23, 46.72, 35.74
2011-01-29, somt0290.11o, 100, 51618, 0.26, 0.24, 46.74, 35.65
2011-01-28, somt0280.11o, 100, 51604, 0.26, 0.24, 46.67, 35.42
2011-01-27, somt0270.11o, 100, 51595, 0.26, 0.23, 46.66, 35.42
2011-01-26, somt0260.11o, 100, 10049, 0.26, 0.24, 46.61, 35.3
2011-01-25, somt0250.11o, 100, 51588, 0.26, 0.23, 46.66, 35.35
2011-01-24, somt0240.11o, 100, 51584, 0.26, 0.24, 46.71, 35.46
2011-01-23, somt0230.11o, 100, 12897, 0.26, 0.23, 46.71, 35.46
2011-01-22, somt0220.11o, 100, 10318, 0.27, 0.24, 46.71, 35.46
2011-01-21, somt0210.11o, 100, 51587, 0.26, 0.24, 46.89, 35.55
2011-01-20, somt0200.11o, 100, 51599, 0.26, 0.23, 46.78, 35.53
2011-01-19, somt0190.11o, 99, 51064, 0.26, 0.24, 46.71, 35.41
2011-01-18, somt0180.11o, 100, 50814, 0.27, 0.24, 46.69, 35.29
2011-01-17, somt0170.11o, 100, 51605, 0.27, 0.24, 46.58, 35.11
2011-01-16, somt0160.11o, 100, 25800, 0.27, 0.24, 46.63, 35.26
2011-01-15, somt0150.11o, 100, 51600, 0.26, 0.24, 46.63, 35.31
2011-01-14, somt0140.11o, 100, 51596, 0.26, 0.24, 46.66, 35.45
2011-01-13, somt0130.11o, 100, 51597, 0.26, 0.24, 46.7, 35.52
2011-01-12, somt0120.11o, 100, 51467, 0.26, 0.24, 46.76, 35.66
2011-01-11, somt0110.11o, 100, 6320, 0.26, 0.24, 46.78, 35.78
2011-01-10, somt0100.11o, 99, 50660, 0.26, 0.24, 46.74, 35.69
2011-01-09, somt0090.11o, 100, 51589, 0.26, 0.24, 46.77, 35.79
2011-01-08, somt0080.11o, 100, 51586, 0.26, 0.24, 46.79, 35.85
2011-01-07, somt0070.11o, 100, 51565, 0.26, 0.24, 46.72, 35.62
2011-01-06, somt0060.11o, 100, 25774, 0.26, 0.24, 46.89, 35.66
2011-01-05, somt0050.11o, 100, 6440, 0.26, 0.24, 47, 35.81
2011-01-04, somt0040.11o, 100, 50537, 0.26, 0.24, 46.99, 35.86
2011-01-03, somt0030.11o, 100, 51486, 0.25, 0.24, 47.07, 36.02
2011-01-02, somt0020.11o, 100, 17159, 0.26, 0.24, 47.04, 35.99
2011-01-01, somt0010.11o, 100, 51483, 0.26, 0.24, 47.05, 35.93
2010-12-31, somt3650.10o, 100, 51483, 0.26, 0.24, 47.06, 35.99
2010-12-30, somt3640.10o, 100, 51477, 0.26, 0.24, 47.05, 35.96
2010-12-29, somt3630.10o, 99, 7144, 0.26, 0.24, 47.04, 35.91
2010-12-28, somt3620.10o, 100, 51479, 0.27, 0.24, 47.01, 35.71
2010-12-27, somt3610.10o, 100, 51480, 0.27, 0.24, 47, 35.76
2010-12-26, somt3600.10o, 100, 51490, 0.27, 0.24, 46.98, 35.75
2010-12-25, somt3590.10o, 100, 51480, 0.26, 0.24, 47, 35.73
2010-12-24, somt3580.10o, 100, 51476, 0.26, 0.24, 46.95, 35.61
2010-12-23, somt3570.10o, 100, 51468, 0.26, 0.24, 46.95, 35.72
2010-12-22, somt3560.10o, 100, 51469, 0.27, 0.24, 46.94, 35.72
2010-12-21, somt3550.10o, 100, 51462, 0.27, 0.24, 46.98, 35.83
2010-12-20, somt3540.10o, 100, 51454, 0.27, 0.24, 46.93, 35.74
2010-12-19, somt3530.10o, 100, 17154, 0.27, 0.24, 46.89, 35.63
2010-12-18, somt3520.10o, 100, 51461, 0.27, 0.24, 46.97, 35.74
2010-12-17, somt3510.10o, 98, 50313, 0.26, 0.24, 46.92, 35.75
2010-12-16, somt3500.10o, 100, 51446, 0.25, 0.23, 46.94, 35.83
2010-12-15, somt3490.10o, 100, 25719, 0.26, 0.23, 46.82, 35.86
2010-12-14, somt3480.10o, 100, 50083, 0.27, 0.24, 46.7, 35.45
2010-12-13, somt3470.10o, 100, 51419, 0.27, 0.24, 46.67, 35.32
2010-12-12, somt3460.10o, 100, 51416, 0.27, 0.24, 46.67, 35.32
2010-12-11, somt3450.10o, 100, 17135, 0.26, 0.25, 46.7, 35.45
2010-12-10, somt3440.10o, 99, 16631, 0.27, 0.24, 46.64, 35.38
2010-12-09, somt3430.10o, 100, 25696, 0.27, 0.25, 46.73, 35.59
2010-12-08, somt3420.10o, 100, 17137, 0.27, 0.24, 46.72, 35.52
2010-12-07, somt3410.10o, 100, 51394, 0.26, 0.24, 46.76, 35.64
2010-12-06, somt3400.10o, 100, 51375, 0.26, 0.24, 46.74, 35.72
2010-12-05, somt3390.10o, 100, 51374, 0.26, 0.24, 46.79, 35.81
2010-12-04, somt3380.10o, 100, 51347, 0.26, 0.24, 46.77, 35.79
2010-12-03, somt3370.10o, 100, 51314, 0.27, 0.24, 46.74, 35.67
2010-12-02, somt3360.10o, 100, 17091, 0.26, 0.24, 46.73, 35.6
2010-12-01, somt3350.10o, 100, 5698, 0.26, 0.24, 46.78, 35.78
2010-11-30, somt3340.10o, 100, 51296, 0.26, 0.24, 46.78, 35.88
2010-11-29, somt3330.10o, 100, 25649, 0.26, 0.24, 46.82, 36.01
2010-11-28, somt3320.10o, 100, 51298, 0.26, 0.23, 46.8, 35.93
2010-11-27, somt3310.10o, 100, 51293, 0.27, 0.24, 46.8, 35.84
2010-11-26, somt3300.10o, 100, 51278, 0.26, 0.24, 46.77, 35.84
2010-11-25, somt3290.10o, 100, 51268, 0.26, 0.24, 46.82, 35.96
2010-11-24, somt3280.10o, 100, 51268, 0.26, 0.24, 46.79, 35.83
2010-11-23, somt3270.10o, 100, 51260, 0.26, 0.24, 46.79, 35.83
2010-11-22, somt3260.10o, 100, 51255, 0.26, 0.24, 46.81, 35.91
2010-11-21, somt3250.10o, 100, 51240, 0.26, 0.24, 46.79, 35.84
2010-11-20, somt3240.10o, 100, 51224, 0.25, 0.23, 46.79, 35.85
2010-11-19, somt3230.10o, 100, 50781, 0.25, 0.23, 46.83, 35.9
2010-11-18, somt3220.10o, 100, 51173, 0.26, 0.24, 46.75, 35.52
2010-11-17, somt3210.10o, 100, 51160, 0.26, 0.24, 46.79, 35.72
2010-11-16, somt3200.10o, 99, 49923, 0.26, 0.24, 46.76, 35.61
2010-11-15, somt3190.10o, 100, 51104, 0.27, 0.24, 46.73, 35.51
2010-11-14, somt3180.10o, 100, 51078, 0.27, 0.24, 46.72, 35.49
2010-11-13, somt3170.10o, 100, 17021, 0.27, 0.24, 46.71, 35.51
2010-11-12, somt3160.10o, 100, 51036, 0.26, 0.24, 46.81, 35.67
2010-11-11, somt3150.10o, 100, 12749, 0.26, 0.25, 46.8, 35.76
2010-11-10, somt3140.10o, 100, 50919, 0.26, 0.24, 46.84, 35.88
2010-11-09, somt3130.10o, 100, 50947, 0.26, 0.24, 46.82, 35.85
2010-11-08, somt3120.10o, 100, 7278, 0.26, 0.24, 46.79, 35.79
2010-11-07, somt3110.10o, 100, 50956, 0.26, 0.24, 46.83, 35.83
2010-11-06, somt3100.10o, 100, 50954, 0.26, 0.24, 46.79, 35.66
2010-11-05, somt3090.10o, 100, 50950, 0.27, 0.25, 46.68, 35.26
2010-11-04, somt3080.10o, 100, 50951, 0.27, 0.24, 46.68, 35.16
2010-11-03, somt3070.10o, 100, 50955, 0.27, 0.24, 46.64, 35.19
2010-11-02, somt3060.10o, 100, 50955, 0.27, 0.24, 46.68, 35.27
2010-11-01, somt3050.10o, 100, 49225, 0.27, 0.24, 46.73, 35.44
2010-10-31, somt3040.10o, 99, 4549, 0.27, 0.24, 46.72, 35.62
2010-10-30, somt3030.10o, 100, 50945, 0.26, 0.24, 46.75, 35.72
2010-10-29, somt3020.10o, 100, 50931, 0.27, 0.24, 46.77, 35.55
2010-10-28, somt3010.10o, 100, 50933, 0.26, 0.24, 46.77, 35.55
2010-10-27, somt3000.10o, 100, 25464, 0.26, 0.25, 46.83, 35.66
2010-10-26, somt2990.10o, 100, 25465, 0.27, 0.25, 46.85, 35.53
2010-10-25, somt2980.10o, 100, 50944, 0.26, 0.24, 46.83, 35.56
2010-10-24, somt2970.10o, 100, 50929, 0.26, 0.24, 46.9, 35.69
2010-10-23, somt2960.10o, 100, 50927, 0.26, 0.24, 46.88, 35.72
2010-10-22, somt2950.10o, 100, 50923, 0.26, 0.24, 46.88, 35.78
2010-10-21, somt2940.10o, 100, 50920, 0.26, 0.24, 46.89, 35.72
2010-10-20, somt2930.10o, 100, 50914, 0.26, 0.24, 46.88, 35.7
2010-10-19, somt2920.10o, 100, 50912, 0.26, 0.24, 46.86, 35.69
2010-10-18, somt2910.10o, 100, 50909, 0.26, 0.23, 46.86, 35.78
2010-10-17, somt2900.10o, 100, 50917, 0.26, 0.23, 46.82, 35.69
2010-10-16, somt2890.10o, 100, 50914, 0.26, 0.24, 46.81, 35.74
2010-10-15, somt2880.10o, 100, 25456, 0.27, 0.24, 46.8, 35.71
2010-10-14, somt2870.10o, 100, 50046, 0.28, 0.25, 46.8, 35.56
2010-10-13, somt2860.10o, 100, 50889, 0.28, 0.25, 46.69, 35.28
2010-10-12, somt2850.10o, 100, 50875, 0.28, 0.25, 46.72, 35.37
2010-10-11, somt2840.10o, 100, 50857, 0.29, 0.25, 46.71, 35.24
2010-10-10, somt2830.10o, 100, 50854, 0.29, 0.25, 46.67, 35.13
2010-10-09, somt2820.10o, 100, 50846, 0.28, 0.24, 46.75, 35.39
2010-10-08, somt2810.10o, 100, 50838, 0.27, 0.24, 46.81, 35.68
2010-10-07, somt2800.10o, 100, 50834, 0.26, 0.24, 46.84, 35.72
2010-10-06, somt2790.10o, 100, 50830, 0.26, 0.24, 46.83, 35.86
2010-10-05, somt2780.10o, 100, 50805, 0.26, 0.23, 46.82, 35.79
2010-10-04, somt2770.10o, 100, 50800, 0.26, 0.23, 46.86, 35.78
2010-10-03, somt2760.10o, 100, 50792, 0.27, 0.24, 46.75, 35.45
2010-10-02, somt2750.10o, 100, 50780, 0.27, 0.24, 46.73, 35.36
2010-10-01, somt2740.10o, 99, 49783, 0.27, 0.25, 46.73, 35.24
2010-09-30, somt2730.10o, 100, 50167, 0.28, 0.24, 46.73, 35.32
2010-09-29, somt2720.10o, 100, 50519, 0.28, 0.24, 46.72, 35.25
2010-09-28, somt2710.10o, 100, 12511, 0.28, 0.24, 46.63, 34.99
2010-09-27, somt2700.10o, 100, 50306, 0.28, 0.24, 46.62, 34.87
2010-09-26, somt2690.10o, 100, 25382, 0.28, 0.24, 46.64, 35.01
2010-09-25, somt2680.10o, 100, 50776, 0.28, 0.24, 46.65, 35.11
2010-09-24, somt2670.10o, 100, 50774, 0.27, 0.24, 46.75, 35.39
2010-09-23, somt2660.10o, 100, 49680, 0.27, 0.24, 46.77, 35.54
2010-09-22, somt2650.10o, 100, 50791, 0.26, 0.24, 46.82, 35.75
2010-09-21, somt2640.10o, 100, 49861, 0.27, 0.24, 46.84, 35.7
2010-09-20, somt2630.10o, 100, 25405, 0.27, 0.24, 46.76, 35.48
2010-09-19, somt2620.10o, 100, 50811, 0.27, 0.24, 46.75, 35.5
2010-09-18, somt2610.10o, 100, 50819, 0.27, 0.24, 46.77, 35.51
2010-09-17, somt2600.10o, 100, 50820, 0.27, 0.24, 46.78, 35.54
2010-09-16, somt2590.10o, 100, 50830, 0.27, 0.24, 46.75, 35.46
2010-09-15, somt2580.10o, 100, 50845, 0.27, 0.24, 46.75, 35.46
2010-09-14, somt2570.10o, 100, 50848, 0.27, 0.24, 46.75, 35.46
2010-09-13, somt2560.10o, 100, 50855, 0.27, 0.24, 46.74, 35.44
2010-09-12, somt2550.10o, 100, 50857, 0.27, 0.24, 46.74, 35.47
2010-09-11, somt2540.10o, 100, 50858, 0.27, 0.24, 46.69, 36.48
2010-09-10, somt2530.10o, 100, 25434, 0.27, 0.24, 46.66, 37.3
2010-09-09, somt2520.10o, 100, 50867, 0.27, 0.24, 46.72, 36.82
2010-09-08, somt2510.10o, 100, 50870, 0.27, 0.24, 46.77, 36.52
2010-09-07, somt2500.10o, 100, 50873, 0.26, 0.23, 46.8, 36.05
2010-09-06, somt2490.10o, 100, 50877, 0.27, 0.24, 46.77, 35.49
2010-09-05, somt2480.10o, 100, 50881, 0.28, 0.24, 46.69, 35.15
2010-09-04, somt2470.10o, 100, 50894, 0.28, 0.24, 46.65, 35.01
2010-09-03, somt2460.10o, 100, 50899, 0.28, 0.24, 46.68, 35.16
2010-09-02, somt2450.10o, 100, 50901, 0.27, 0.24, 46.7, 35.25
2010-09-01, somt2440.10o, 100, 50912, 0.27, 0.24, 46.72, 35.35
2010-08-31, somt2430.10o, 100, 50922, 0.27, 0.24, 46.77, 35.54
2010-08-30, somt2420.10o, 100, 8487, 0.27, 0.24, 46.76, 35.59
2010-08-29, somt2410.10o, 100, 50938, 0.27, 0.24, 46.8, 35.7
2010-08-28, somt2400.10o, 100, 50941, 0.27, 0.24, 46.79, 35.62
2010-08-27, somt2390.10o, 100, 24752, 0.28, 0.24, 46.65, 35.15
2010-08-26, somt2380.10o, 100, 24672, 0.28, 0.24, 46.59, 34.9
2010-08-25, somt2370.10o, 100, 24822, 0.28, 0.24, 46.56, 34.88
2010-08-24, somt2360.10o, 99, 24316, 0.28, 0.24, 46.56, 34.92
2010-08-23, somt2350.10o, 100, 12411, 0.28, 0.24, 46.62, 35.1
2010-08-22, somt2340.10o, 100, 24811, 0.27, 0.24, 46.6, 35.15
2010-08-21, somt2330.10o, 100, 49650, 0.27, 0.24, 46.64, 35.22
2010-08-20, somt2320.10o, 100, 49651, 0.27, 0.24, 46.62, 35.18
2010-08-19, somt2310.10o, 99, 48728, 0.28, 0.24, 46.61, 35.13
2010-08-18, somt2300.10o, 100, 12410, 0.28, 0.24, 46.57, 35.03
2010-08-17, somt2290.10o, 100, 49659, 0.28, 0.24, 46.59, 35.09
2010-08-16, somt2280.10o, 100, 49672, 0.27, 0.24, 46.59, 35.1
2010-08-15, somt2270.10o, 100, 49671, 0.27, 0.24, 46.61, 35.26
2010-08-14, somt2260.10o, 100, 49679, 0.27, 0.24, 46.63, 35.34
2010-08-13, somt2250.10o, 100, 49683, 0.27, 0.24, 46.65, 35.36
2010-08-12, somt2240.10o, 100, 49683, 0.27, 0.24, 46.65, 35.41
2010-08-11, somt2230.10o, 100, 49694, 0.27, 0.24, 46.66, 35.45
2010-08-10, somt2220.10o, 100, 49693, 0.27, 0.24, 46.66, 35.37
2010-08-09, somt2210.10o, 100, 49696, 0.27, 0.24, 46.64, 35.37
2010-08-08, somt2200.10o, 100, 49714, 0.27, 0.24, 46.68, 35.49
2010-08-07, somt2190.10o, 100, 49720, 0.27, 0.24, 46.71, 35.44
2010-08-06, somt2180.10o, 100, 49726, 0.27, 0.24, 46.7, 35.4
2010-08-05, somt2170.10o, 100, 49724, 0.27, 0.24, 46.67, 35.33
2010-08-04, somt2160.10o, 100, 4520, 0.28, 0.24, 46.66, 35.27
2010-08-03, somt2150.10o, 100, 48939, 0.28, 0.24, 46.64, 35.15
2010-08-02, somt2140.10o, 100, 49760, 0.28, 0.25, 46.64, 35.18
2010-08-01, somt2130.10o, 100, 49764, 0.27, 0.24, 46.65, 35.33
2010-07-31, somt2120.10o, 100, 49775, 0.27, 0.24, 46.66, 35.33
2010-07-30, somt2110.10o, 100, 49774, 0.27, 0.24, 46.65, 35.35
2010-07-29, somt2100.10o, 99, 48788, 0.27, 0.24, 46.62, 35.33
2010-07-28, somt2090.10o, 100, 49784, 0.26, 0.24, 46.71, 35.44
2010-07-27, somt2080.10o, 100, 8298, 0.27, 0.23, 46.71, 35.53
2010-07-26, somt2070.10o, 100, 49794, 0.27, 0.23, 46.67, 35.44
2010-07-25, somt2060.10o, 100, 49797, 0.27, 0.24, 46.66, 35.34
2010-07-24, somt2050.10o, 100, 49805, 0.27, 0.24, 46.63, 35.24
2010-07-23, somt2040.10o, 100, 12451, 0.27, 0.24, 46.63, 35.29
2010-07-22, somt2030.10o, 100, 49816, 0.27, 0.24, 46.66, 35.37
2010-07-21, somt2020.10o, 100, 8301, 0.27, 0.24, 46.68, 35.4
2010-07-20, somt2010.10o, 100, 4963, 0.27, 0.24, 46.62, 35.34
2010-07-19, somt2000.10o, 100, 48255, 0.27, 0.27, 46.44, 35.8
2010-07-18, somt1990.10o, 100, 16088, 0.27, 0.27, 46.44, 35.74
2010-07-17, somt1980.10o, 100, 48256, 0.27, 0.27, 46.39, 35.57
2010-07-16, somt1970.10o, 100, 48260, 0.27, 0.27, 46.36, 35.59
2010-07-15, somt1960.10o, 100, 48256, 0.28, 0.27, 46.37, 35.54
2010-07-14, somt1950.10o, 100, 48256, 0.27, 0.26, 46.4, 35.64
2010-07-13, somt1940.10o, 100, 48246, 0.27, 0.26, 46.42, 35.87
2010-07-12, somt1930.10o, 100, 48254, 0.27, 0.26, 46.46, 36.05
2010-07-11, somt1920.10o, 100, 48251, 0.27, 0.26, 46.48, 35.98
2010-07-10, somt1910.10o, 100, 16079, 0.27, 0.26, 46.44, 35.87
2010-07-09, somt1900.10o, 100, 48242, 0.27, 0.26, 46.49, 36.07
2010-07-08, somt1890.10o, 100, 48240, 0.27, 0.26, 46.53, 36.16
2010-07-07, somt1880.10o, 100, 9644, 0.26, 0.26, 46.54, 36.21
2010-07-06, somt1870.10o, 100, 48221, 0.26, 0.26, 46.52, 36.19
2010-07-05, somt1860.10o, 100, 48215, 0.26, 0.26, 46.59, 36.21
2010-07-04, somt1850.10o, 100, 48220, 0.27, 0.26, 46.52, 36.13
2010-07-03, somt1840.10o, 100, 48217, 0.27, 0.26, 46.5, 36.08
2010-07-02, somt1830.10o, 100, 6886, 0.27, 0.26, 46.49, 35.95
2010-07-01, somt1820.10o, 100, 48216, 0.27, 0.26, 46.48, 35.88
2010-06-30, somt1810.10o, 100, 48214, 0.27, 0.26, 46.5, 36.06
2010-06-29, somt1800.10o, 99, 48076, 0.26, 0.26, 46.55, 36.17
2010-06-28, somt1790.10o, 100, 4382, 0.26, 0.26, 46.55, 36.07
2010-06-27, somt1780.10o, 100, 48222, 0.27, 0.26, 46.53, 36.02
2010-06-26, somt1770.10o, 100, 24111, 0.27, 0.26, 46.53, 36.04
2010-06-25, somt1760.10o, 100, 48230, 0.27, 0.27, 46.53, 36
2010-06-24, somt1750.10o, 98, 23555, 0.27, 0.26, 46.53, 36.01
2010-06-23, somt1740.10o, 100, 48237, 0.27, 0.26, 46.49, 35.97
2010-06-22, somt1730.10o, 100, 48235, 0.27, 0.27, 46.52, 36.05
2010-06-21, somt1720.10o, 100, 9647, 0.27, 0.27, 46.5, 36.07
2010-06-20, somt1710.10o, 100, 48244, 0.27, 0.26, 46.5, 36.08
2010-06-19, somt1700.10o, 100, 48263, 0.27, 0.26, 46.47, 36.06
2010-06-18, somt1690.10o, 100, 48267, 0.27, 0.26, 46.47, 36.07
2010-06-17, somt1680.10o, 100, 48259, 0.27, 0.26, 46.46, 36.03
2010-06-16, somt1670.10o, 100, 9650, 0.27, 0.26, 46.47, 36.08
2010-06-15, somt1660.10o, 100, 16072, 0.27, 0.26, 46.41, 35.87
2010-06-14, somt1650.10o, 100, 48281, 0.27, 0.26, 46.4, 35.83
2010-06-12, somt1630.10o, 100, 48288, 0.27, 0.26, 46.46, 36.06
2010-06-11, somt1620.10o, 100, 12071, 0.26, 0.26, 46.46, 36.1
2010-06-10, somt1610.10o, 100, 48286, 0.26, 0.26, 46.53, 36.1
2010-06-09, somt1600.10o, 100, 48290, 0.26, 0.26, 46.51, 36.08
2010-06-08, somt1590.10o, 100, 24146, 0.26, 0.26, 46.51, 36.01
2010-06-07, somt1580.10o, 100, 48298, 0.27, 0.26, 46.5, 35.98
2010-06-06, somt1570.10o, 100, 48294, 0.27, 0.26, 46.51, 35.87
2010-06-05, somt1560.10o, 100, 48299, 0.27, 0.26, 46.45, 35.87
2010-06-04, somt1550.10o, 100, 48299, 0.26, 0.26, 46.55, 36.03
2010-06-03, somt1540.10o, 100, 48301, 0.27, 0.26, 46.59, 36.12
2010-06-02, somt1530.10o, 100, 48310, 0.26, 0.26, 46.61, 36.24
2010-06-01, somt1520.10o, 100, 48305, 0.26, 0.26, 46.6, 36.26
2010-05-31, somt1510.10o, 100, 48304, 0.26, 0.26, 46.6, 36.09
2010-05-30, somt1500.10o, 100, 48306, 0.27, 0.26, 46.53, 35.9
2010-05-29, somt1490.10o, 100, 48309, 0.26, 0.26, 46.54, 36.08
2010-05-28, somt1480.10o, 100, 32342, 0.29, 0.28, 46.01, 35.32
2010-05-27, somt1470.10o, 100, 48304, 0.26, 0.26, 46.64, 36.35
2010-05-26, somt1460.10o, 100, 48306, 0.26, 0.26, 46.59, 36.29
2010-05-25, somt1450.10o, 100, 9661, 0.26, 0.26, 46.58, 36.27
2010-05-24, somt1440.10o, 100, 48242, 0.26, 0.26, 46.65, 36.37
2010-05-23, somt1430.10o, 100, 48321, 0.26, 0.26, 46.67, 36.4
2010-05-22, somt1420.10o, 100, 48330, 0.26, 0.26, 46.65, 36.28
2010-05-21, somt1410.10o, 100, 7879, 0.26, 0.26, 46.7, 36.27
2010-05-20, somt1400.10o, 100, 48317, 0.27, 0.26, 46.55, 35.96
2010-05-19, somt1390.10o, 100, 48320, 0.26, 0.26, 46.56, 36.18
2010-05-18, somt1380.10o, 100, 48316, 0.26, 0.25, 46.63, 36.39
2010-05-17, somt1370.10o, 100, 48321, 0.26, 0.25, 46.65, 36.42
2010-05-16, somt1360.10o, 100, 48321, 0.26, 0.25, 46.56, 36.15
2010-05-15, somt1350.10o, 100, 48322, 0.26, 0.26, 46.57, 36.17
2010-05-14, somt1340.10o, 98, 45780, 0.26, 0.25, 46.52, 36.04
2010-05-12, somt1320.10o, 99, 47735, 0.26, 0.25, 46.61, 36.22
2010-05-11, somt1310.10o, 100, 48058, 0.26, 0.25, 46.63, 36.33
2010-05-10, somt1300.10o, 100, 48295, 0.26, 0.26, 46.65, 36.31
2010-05-09, somt1290.10o, 100, 48292, 0.26, 0.25, 46.63, 36.29
2010-05-08, somt1280.10o, 100, 48292, 0.26, 0.26, 46.6, 36.13
2010-05-07, somt1270.10o, 100, 47419, 0.26, 0.26, 46.61, 36.13
2010-05-06, somt1260.10o, 100, 48305, 0.26, 0.25, 46.6, 36.19
2010-05-05, somt1250.10o, 100, 48319, 0.26, 0.25, 46.57, 36.1
2010-05-04, somt1240.10o, 99, 47670, 0.27, 0.26, 46.6, 36.08
2010-05-03, somt1230.10o, 99, 47806, 0.26, 0.26, 46.66, 36.24
2010-05-02, somt1220.10o, 100, 48291, 0.26, 0.26, 46.61, 36.28
2010-05-01, somt1210.10o, 100, 48295, 0.26, 0.26, 46.64, 36.27
2010-04-30, somt1200.10o, 100, 48284, 0.26, 0.26, 46.66, 36.36
2010-04-29, somt1190.10o, 99, 47599, 0.26, 0.26, 46.64, 36.44
2010-04-28, somt1180.10o, 100, 48281, 0.26, 0.25, 46.63, 36.35
2010-04-27, somt1170.10o, 99, 47147, 0.26, 0.26, 46.58, 36.19
2010-04-26, somt1160.10o, 100, 12065, 0.26, 0.26, 46.57, 36.09
2010-04-25, somt1150.10o, 100, 48261, 0.26, 0.26, 46.58, 36.2
2010-04-24, somt1140.10o, 100, 48231, 0.26, 0.26, 46.63, 36.4
2010-04-23, somt1130.10o, 100, 47983, 0.26, 0.27, 46.63, 36.36
2010-04-22, somt1120.10o, 99, 7907, 0.26, 0.26, 46.66, 36.57
2010-04-21, somt1110.10o, 99, 47253, 0.26, 0.26, 46.7, 36.57
2010-04-20, somt1100.10o, 100, 47784, 0.26, 0.26, 46.71, 36.54
2010-04-19, somt1090.10o, 100, 48182, 0.26, 0.26, 46.64, 36.33
2010-04-18, somt1080.10o, 100, 48162, 0.26, 0.26, 46.63, 36.33
2010-04-17, somt1070.10o, 100, 48147, 0.26, 0.26, 46.63, 36.33
2010-04-16, somt1060.10o, 100, 48141, 0.26, 0.26, 46.65, 36.42
2010-04-15, somt1050.10o, 100, 48146, 0.26, 0.26, 46.63, 36.35
2010-04-14, somt1040.10o, 100, 48015, 0.26, 0.26, 46.7, 36.46
2010-04-13, somt1030.10o, 100, 48142, 0.27, 0.26, 46.74, 36.52
2010-04-12, somt1020.10o, 100, 46497, 0.26, 0.26, 46.69, 36.62
2010-04-11, somt1010.10o, 100, 46480, 0.25, 0.26, 46.73, 36.7
2010-04-10, somt1000.10o, 100, 46475, 0.26, 0.27, 46.7, 36.59
2010-04-09, somt0990.10o, 100, 45652, 0.27, 0.27, 46.65, 36.33
2010-04-08, somt0980.10o, 100, 46466, 0.27, 0.27, 46.66, 36.27
2010-04-07, somt0970.10o, 100, 45627, 0.26, 0.27, 46.62, 36.29
2010-04-06, somt0960.10o, 99, 7583, 0.26, 0.26, 46.7, 36.55
2010-04-05, somt0950.10o, 100, 46454, 0.25, 0.26, 46.7, 36.66
2010-04-04, somt0940.10o, 100, 46460, 0.26, 0.26, 46.7, 36.65
2010-04-03, somt0930.10o, 100, 46467, 0.25, 0.25, 46.74, 36.64
2010-04-02, somt0920.10o, 99, 45992, 0.25, 0.25, 46.75, 36.59
2010-04-01, somt0910.10o, 100, 46458, 0.25, 0.25, 46.74, 36.66
2010-03-31, somt0900.10o, 100, 45398, 0.25, 0.25, 46.71, 36.58
2010-03-30, somt0890.10o, 100, 46068, 0.25, 0.25, 46.74, 36.57
2010-03-29, somt0880.10o, 100, 46438, 0.26, 0.26, 46.67, 36.33
2010-03-28, somt0870.10o, 100, 46439, 0.25, 0.25, 46.68, 36.35
2010-03-27, somt0860.10o, 100, 46434, 0.25, 0.25, 46.72, 36.51
2010-03-26, somt0850.10o, 100, 46416, 0.25, 0.26, 46.72, 36.5
2010-03-25, somt0840.10o, 100, 46412, 0.25, 0.26, 46.74, 36.65
2010-03-24, somt0830.10o, 100, 46403, 0.26, 0.26, 46.71, 36.42
2010-03-23, somt0820.10o, 100, 48022, 0.26, 0.26, 46.65, 36.41
2010-03-22, somt0810.10o, 100, 48020, 0.26, 0.25, 46.63, 36.36
2010-03-21, somt0800.10o, 100, 48018, 0.26, 0.26, 46.62, 36.28
2010-03-20, somt0790.10o, 100, 48008, 0.26, 0.26, 46.63, 36.31
2010-03-19, somt0780.10o, 100, 48000, 0.26, 0.26, 46.63, 36.34
2010-03-18, somt0770.10o, 100, 48001, 0.26, 0.26, 46.63, 36.2
2010-03-17, somt0760.10o, 100, 5998, 0.26, 0.26, 46.58, 36.19
2010-03-16, somt0750.10o, 100, 47980, 0.25, 0.26, 46.56, 36.23
2010-03-15, somt0740.10o, 100, 47976, 0.26, 0.26, 46.58, 36.36
2010-03-14, somt0730.10o, 100, 47972, 0.26, 0.26, 46.65, 36.54
2010-03-13, somt0720.10o, 100, 47955, 0.26, 0.26, 46.65, 36.56
2010-03-12, somt0710.10o, 100, 47936, 0.26, 0.26, 46.65, 36.52
2010-03-11, somt0700.10o, 100, 47931, 0.26, 0.26, 46.7, 36.6
2010-03-10, somt0690.10o, 100, 47926, 0.26, 0.26, 46.74, 36.68
2010-03-09, somt0680.10o, 100, 47913, 0.26, 0.27, 46.69, 36.62
2010-03-08, somt0670.10o, 100, 47923, 0.26, 0.26, 46.67, 36.52
2010-03-07, somt0660.10o, 100, 47914, 0.25, 0.27, 46.74, 36.68
2010-03-06, somt0650.10o, 100, 47902, 0.26, 0.26, 46.73, 36.7
2010-03-05, somt0640.10o, 100, 47895, 0.26, 0.26, 46.76, 36.6
2010-03-04, somt0630.10o, 100, 47888, 0.26, 0.26, 46.82, 36.62
2010-03-03, somt0620.10o, 99, 5925, 0.26, 0.26, 46.84, 36.65
2010-03-02, somt0610.10o, 100, 47733, 0.26, 0.26, 46.82, 36.63
2010-03-01, somt0600.10o, 100, 47852, 0.26, 0.26, 46.7, 36.54
2010-02-28, somt0590.10o, 100, 47823, 0.26, 0.26, 46.71, 36.61
2010-02-27, somt0580.10o, 100, 23906, 0.26, 0.26, 46.65, 36.62
2010-02-26, somt0570.10o, 100, 47803, 0.26, 0.26, 46.67, 36.49
2010-02-25, somt0560.10o, 100, 47787, 0.26, 0.26, 46.69, 36.54
2010-02-24, somt0550.10o, 100, 46490, 0.26, 0.26, 46.69, 36.72
2010-02-23, somt0540.10o, 100, 6636, 0.26, 0.27, 46.72, 36.63
2010-02-22, somt0530.10o, 99, 46625, 0.26, 0.26, 46.82, 36.72
2010-02-21, somt0520.10o, 100, 47677, 0.25, 0.27, 46.76, 36.71
2010-02-20, somt0510.10o, 99, 47387, 0.26, 0.26, 46.8, 36.78
2010-02-19, somt0500.10o, 100, 46219, 0.26, 0.26, 46.82, 36.75
2010-02-17, somt0480.10o, 100, 46223, 0.26, 0.27, 46.69, 36.32
2010-02-16, somt0470.10o, 99, 45815, 0.26, 0.27, 46.7, 36.36
2010-02-14, somt0450.10o, 100, 47635, 0.26, 0.27, 46.7, 36.35
2010-02-13, somt0440.10o, 100, 47639, 0.26, 0.26, 46.75, 36.45
2010-02-11, somt0420.10o, 100, 47642, 0.26, 0.27, 46.83, 36.65
2010-02-10, somt0410.10o, 100, 47645, 0.26, 0.27, 46.81, 36.64
2010-02-09, somt0400.10o, 100, 47536, 0.26, 0.26, 46.86, 36.85
2010-02-08, somt0390.10o, 100, 47157, 0.26, 0.27, 46.75, 36.58
2010-02-07, somt0380.10o, 100, 47634, 0.26, 0.27, 46.74, 36.59
2010-02-06, somt0370.10o, 100, 47640, 0.26, 0.26, 46.84, 36.72
2010-02-05, somt0360.10o, 100, 11907, 0.26, 0.27, 46.73, 36.69
2010-02-04, somt0350.10o, 99, 46685, 0.26, 0.26, 46.71, 36.58
2010-02-03, somt0340.10o, 100, 47661, 0.26, 0.27, 46.77, 36.62
2010-02-02, somt0330.10o, 100, 7836, 0.26, 0.27, 46.75, 36.67
2010-01-31, somt0310.10o, 100, 47673, 0.26, 0.27, 46.75, 36.66
2010-01-30, somt0300.10o, 100, 47670, 0.26, 0.27, 46.73, 36.67
2010-01-29, somt0290.10o, 100, 47666, 0.26, 0.27, 46.74, 36.61
2010-01-27, somt0270.10o, 100, 47663, 0.26, 0.27, 46.75, 36.66
2010-01-26, somt0260.10o, 100, 47336, 0.26, 0.27, 46.82, 36.83
2010-01-25, somt0250.10o, 100, 47660, 0.26, 0.26, 46.8, 36.77
2010-01-24, somt0240.10o, 100, 47652, 0.27, 0.27, 46.73, 36.61
2010-01-23, somt0230.10o, 100, 47668, 0.27, 0.26, 46.75, 36.69
2010-01-22, somt0220.10o, 100, 47648, 0.26, 0.27, 46.78, 36.86
2010-01-21, somt0210.10o, 100, 47642, 0.26, 0.26, 46.77, 36.8
2010-01-20, somt0200.10o, 100, 47654, 0.26, 0.26, 46.74, 36.75
2010-01-19, somt0190.10o, 100, 46713, 0.26, 0.27, 46.76, 36.75
2010-01-18, somt0180.10o, 100, 47651, 0.26, 0.26, 46.79, 36.77
2010-01-17, somt0170.10o, 100, 47651, 0.25, 0.26, 46.81, 36.82
2010-01-16, somt0160.10o, 100, 47637, 0.26, 0.27, 46.79, 36.64
2010-01-15, somt0150.10o, 100, 23812, 0.26, 0.27, 46.77, 36.56
2010-01-13, somt0130.10o, 100, 46491, 0.26, 0.26, 46.75, 36.69
2010-01-12, somt0120.10o, 100, 47625, 0.26, 0.26, 46.75, 36.5
2010-01-11, somt0110.10o, 100, 47619, 0.26, 0.26, 46.77, 36.5
2010-01-10, somt0100.10o, 100, 47618, 0.26, 0.26, 46.75, 36.5
2010-01-09, somt0090.10o, 100, 47613, 0.26, 0.27, 46.77, 36.54
2010-01-08, somt0080.10o, 100, 47611, 0.26, 0.27, 46.78, 36.49
2010-01-07, somt0070.10o, 100, 47609, 0.26, 0.27, 46.76, 36.51
2010-01-06, somt0060.10o, 100, 47600, 0.26, 0.27, 46.75, 36.46
2010-01-05, somt0050.10o, 100, 47601, 0.26, 0.27, 46.8, 36.56
2010-01-04, somt0040.10o, 100, 47595, 0.26, 0.26, 46.77, 36.56
2010-01-03, somt0030.10o, 100, 23791, 0.26, 0.27, 46.73, 36.51
2010-01-02, somt0020.10o, 100, 47576, 0.26, 0.27, 46.77, 36.59
2010-01-01, somt0010.10o, 100, 47573, 0.26, 0.26, 46.84, 36.75
2009-12-31, somt3650.09o, 100, 47572, 0.25, 0.26, 46.8, 36.79
2009-12-30, somt3640.09o, 100, 23780, 0.26, 0.26, 46.84, 36.95
2009-12-29, somt3630.09o, 100, 23779, 0.26, 0.27, 46.83, 36.77
2009-12-28, somt3620.09o, 100, 47555, 0.25, 0.27, 46.81, 36.83
2009-12-27, somt3610.09o, 100, 47546, 0.26, 0.27, 46.82, 36.87
2009-12-26, somt3600.09o, 100, 47547, 0.26, 0.27, 46.85, 36.93
2009-12-25, somt3590.09o, 100, 47550, 0.26, 0.27, 46.81, 36.75
2009-12-24, somt3580.09o, 100, 47534, 0.27, 0.27, 46.79, 36.76
2009-12-23, somt3570.09o, 100, 47450, 0.26, 0.27, 46.87, 36.99
2009-12-22, somt3560.09o, 100, 45884, 0.26, 0.27, 46.79, 36.81
2009-12-21, somt3550.09o, 100, 45889, 0.27, 0.27, 46.75, 36.71
2009-12-20, somt3540.09o, 100, 45894, 0.26, 0.27, 46.71, 36.52
2009-12-19, somt3530.09o, 100, 45888, 0.26, 0.27, 46.7, 36.49
2009-12-18, somt3520.09o, 100, 47644, 0.27, 0.27, 46.79, 36.57
2009-12-17, somt3510.09o, 100, 7936, 0.27, 0.27, 46.78, 36.65
2009-12-16, somt3500.09o, 100, 47606, 0.26, 0.27, 46.81, 36.73
2009-12-15, somt3490.09o, 100, 47602, 0.26, 0.26, 46.84, 36.81
2009-12-14, somt3480.09o, 100, 47601, 0.26, 0.27, 46.79, 36.75
2009-12-13, somt3470.09o, 100, 47605, 0.26, 0.26, 46.82, 36.82
2009-12-12, somt3460.09o, 100, 47594, 0.26, 0.26, 46.8, 36.85
2009-12-11, somt3450.09o, 100, 46695, 0.26, 0.26, 46.79, 36.85
2009-12-10, somt3440.09o, 100, 47596, 0.26, 0.27, 46.9, 37.01
2009-12-09, somt3430.09o, 100, 46297, 0.26, 0.27, 46.88, 36.94
2009-12-08, somt3420.09o, 100, 47569, 0.26, 0.27, 46.96, 37.18
2009-12-07, somt3410.09o, 100, 47566, 0.26, 0.26, 46.87, 37.01
2009-12-06, somt3400.09o, 100, 47564, 0.26, 0.27, 46.9, 36.98
2009-12-05, somt3390.09o, 100, 47565, 0.26, 0.27, 46.91, 36.98
2009-12-04, somt3380.09o, 100, 47557, 0.26, 0.26, 46.87, 36.75
2009-12-03, somt3370.09o, 100, 47540, 0.25, 0.26, 46.9, 36.87
2009-12-02, somt3360.09o, 100, 47542, 0.26, 0.26, 46.9, 36.87
2009-12-01, somt3350.09o, 100, 47537, 0.26, 0.27, 46.89, 36.75
2009-11-30, somt3340.09o, 100, 47531, 0.26, 0.27, 46.87, 36.66
2009-11-29, somt3330.09o, 100, 47517, 0.26, 0.27, 46.93, 36.87
2009-11-28, somt3320.09o, 100, 47516, 0.26, 0.26, 46.92, 36.87
2009-11-27, somt3310.09o, 100, 47500, 0.26, 0.26, 46.87, 36.67
2009-11-26, somt3300.09o, 100, 47494, 0.26, 0.26, 46.84, 36.57
2009-11-25, somt3290.09o, 100, 47492, 0.26, 0.26, 46.85, 36.64
2009-11-24, somt3280.09o, 100, 47485, 0.26, 0.26, 46.88, 36.69
2009-11-23, somt3270.09o, 100, 47494, 0.26, 0.26, 46.89, 36.79
2009-11-22, somt3260.09o, 100, 47498, 0.25, 0.26, 46.91, 36.83
2009-11-21, somt3250.09o, 100, 47498, 0.25, 0.26, 46.93, 36.87
2009-11-20, somt3240.09o, 100, 45825, 0.26, 0.27, 46.83, 36.59
2009-11-19, somt3230.09o, 100, 45826, 0.26, 0.26, 46.88, 36.73
2009-11-18, somt3220.09o, 100, 45819, 0.26, 0.26, 46.86, 36.72
2009-11-16, somt3200.09o, 100, 45811, 0.26, 0.26, 46.8, 36.61
2009-11-15, somt3190.09o, 100, 45831, 0.25, 0.26, 46.85, 36.8
2009-11-14, somt3180.09o, 100, 45818, 0.26, 0.26, 46.89, 36.8
2009-11-13, somt3170.09o, 98, 44117, 0.26, 0.26, 46.96, 36.92
2009-11-12, somt3160.09o, 100, 45801, 0.26, 0.26, 46.84, 36.7
2009-11-11, somt3150.09o, 100, 45799, 0.26, 0.27, 46.84, 36.58
2009-11-10, somt3140.09o, 100, 44886, 0.27, 0.27, 46.73, 36.31
2009-11-09, somt3130.09o, 100, 45795, 0.26, 0.26, 46.85, 36.6
2009-11-08, somt3120.09o, 100, 45786, 0.26, 0.26, 46.87, 36.7
2009-11-07, somt3110.09o, 100, 45787, 0.26, 0.26, 46.86, 36.67
2009-11-06, somt3100.09o, 100, 45796, 0.26, 0.26, 46.85, 36.68
2009-11-05, somt3090.09o, 100, 45720, 0.26, 0.26, 46.82, 36.62
2009-11-04, somt3080.09o, 100, 45712, 0.26, 0.27, 46.8, 36.43
2009-11-03, somt3070.09o, 99, 45395, 0.26, 0.27, 46.77, 36.35
2009-11-02, somt3060.09o, 100, 22355, 0.27, 0.27, 46.77, 36.3
2009-11-01, somt3050.09o, 100, 45688, 0.27, 0.27, 46.83, 36.35
2009-10-31, somt3040.09o, 100, 44990, 0.27, 0.27, 46.85, 36.5
2009-10-30, somt3030.09o, 100, 45698, 0.27, 0.27, 46.89, 36.68
2009-10-29, somt3020.09o, 100, 45691, 0.26, 0.27, 46.92, 36.81
2009-10-28, somt3010.09o, 100, 22844, 0.26, 0.27, 46.95, 36.85
2009-10-27, somt3000.09o, 100, 45682, 0.27, 0.27, 46.84, 36.49
2009-10-26, somt2990.09o, 98, 44987, 0.27, 0.27, 46.75, 36.23
2009-10-25, somt2980.09o, 99, 45262, 0.27, 0.27, 46.84, 36.49
2009-10-24, somt2970.09o, 100, 44876, 0.28, 0.28, 46.76, 36.32
2009-10-23, somt2960.09o, 100, 45608, 0.28, 0.28, 46.79, 36.4
2009-10-22, somt2950.09o, 100, 44698, 0.28, 0.28, 46.79, 36.39
2009-10-21, somt2940.09o, 100, 45691, 0.28, 0.28, 46.8, 36.46
2009-10-20, somt2930.09o, 100, 22845, 0.27, 0.28, 46.81, 36.57
2009-10-19, somt2920.09o, 100, 45682, 0.27, 0.27, 46.83, 36.64
2009-10-18, somt2910.09o, 100, 22828, 0.29, 0.29, 46.8, 36.36
2009-10-17, somt2900.09o, 100, 22834, 0.29, 0.29, 46.69, 36.02
2009-10-16, somt2890.09o, 100, 22833, 0.28, 0.28, 46.71, 36.09
2009-10-15, somt2880.09o, 100, 45658, 0.27, 0.26, 46.77, 36.37
2009-10-14, somt2870.09o, 100, 47333, 0.26, 0.26, 46.81, 36.62
2009-10-13, somt2860.09o, 100, 47328, 0.25, 0.26, 46.92, 36.89
2009-10-12, somt2850.09o, 100, 47315, 0.27, 0.27, 46.92, 36.88
2009-10-11, somt2840.09o, 100, 23654, 0.27, 0.27, 46.92, 36.84
2009-10-10, somt2830.09o, 100, 23647, 0.26, 0.26, 46.88, 36.75
2009-10-09, somt2820.09o, 100, 47295, 0.27, 0.26, 46.87, 36.68
2009-10-08, somt2810.09o, 100, 46689, 0.27, 0.26, 46.88, 36.68
2009-10-07, somt2800.09o, 100, 47263, 0.27, 0.27, 46.9, 36.77
2009-10-05, somt2780.09o, 100, 47258, 0.27, 0.27, 46.94, 36.86
2009-10-04, somt2770.09o, 100, 47264, 0.26, 0.26, 46.92, 36.79
2009-10-03, somt2760.09o, 100, 47266, 0.28, 0.27, 46.87, 36.61
2009-10-02, somt2750.09o, 100, 47265, 0.28, 0.27, 46.84, 36.4
2009-10-01, somt2740.09o, 100, 47264, 0.27, 0.27, 46.86, 36.5
2009-09-30, somt2730.09o, 100, 47279, 0.27, 0.27, 46.89, 36.61
2009-09-29, somt2720.09o, 100, 47155, 0.26, 0.26, 46.89, 36.65
2009-09-28, somt2710.09o, 100, 47106, 0.27, 0.27, 46.89, 36.6
2009-09-27, somt2700.09o, 100, 47271, 0.28, 0.27, 46.8, 36.12
2009-09-26, somt2690.09o, 100, 47271, 0.28, 0.27, 46.8, 36.11
2009-09-25, somt2680.09o, 99, 46310, 0.28, 0.27, 46.84, 36.23
2009-09-24, somt2670.09o, 100, 47266, 0.28, 0.27, 46.78, 36.11
2009-09-23, somt2660.09o, 100, 47146, 0.28, 0.27, 46.76, 36.02
2009-09-22, somt2650.09o, 100, 46594, 0.27, 0.27, 46.87, 36.26
2009-09-21, somt2640.09o, 100, 47268, 0.27, 0.27, 46.85, 36.37
2009-09-20, somt2630.09o, 100, 47274, 0.27, 0.27, 46.85, 36.39
2009-09-19, somt2620.09o, 100, 47298, 0.28, 0.27, 46.83, 36.28
2009-09-18, somt2610.09o, 100, 46124, 0.28, 0.27, 46.71, 36.07
2009-09-17, somt2600.09o, 100, 23674, 0.27, 0.27, 46.83, 36.29
2009-09-16, somt2590.09o, 100, 47355, 0.27, 0.27, 46.83, 36.4
2009-09-15, somt2580.09o, 100, 47352, 0.27, 0.27, 46.84, 36.45
2009-09-14, somt2570.09o, 100, 47378, 0.27, 0.26, 46.88, 36.61
2009-09-13, somt2560.09o, 100, 47398, 0.27, 0.26, 46.88, 36.57
2009-09-12, somt2550.09o, 100, 47289, 0.27, 0.27, 46.81, 36.39
2009-09-11, somt2540.09o, 100, 47287, 0.28, 0.27, 46.76, 36.13
2009-09-10, somt2530.09o, 100, 47286, 0.28, 0.27, 46.8, 36.27
2009-09-09, somt2520.09o, 100, 47300, 0.27, 0.27, 46.8, 36.39
2009-09-08, somt2510.09o, 100, 47312, 0.28, 0.27, 46.79, 36.38
2009-09-07, somt2500.09o, 100, 15770, 0.27, 0.27, 46.83, 36.37
2009-09-06, somt2490.09o, 100, 15170, 0.27, 0.27, 46.92, 36.43
2009-09-05, somt2480.09o, 100, 47301, 0.28, 0.27, 46.78, 36.22
2009-09-04, somt2470.09o, 100, 23667, 0.28, 0.27, 46.76, 36.1
2009-09-03, somt2460.09o, 100, 23662, 0.28, 0.27, 46.76, 36.11
2009-09-02, somt2450.09o, 100, 46954, 0.28, 0.27, 46.74, 36.04
2009-09-01, somt2440.09o, 100, 11832, 0.28, 0.27, 46.76, 36.1
2009-08-31, somt2430.09o, 100, 11835, 0.28, 0.27, 46.78, 36.12
2009-08-30, somt2420.09o, 100, 23677, 0.28, 0.27, 46.76, 36.01
2009-08-29, somt2410.09o, 100, 47346, 0.28, 0.27, 46.71, 35.89
2009-08-28, somt2400.09o, 99, 47003, 0.28, 0.27, 46.77, 35.99
2009-08-27, somt2390.09o, 100, 45488, 0.28, 0.27, 46.82, 36.09
2009-08-26, somt2380.09o, 100, 45484, 0.28, 0.27, 46.84, 36.23
2009-08-25, somt2370.09o, 100, 45483, 0.28, 0.27, 46.86, 36.33
2009-08-24, somt2360.09o, 100, 45482, 0.27, 0.27, 46.89, 36.43
2009-08-23, somt2350.09o, 100, 45479, 0.27, 0.27, 46.88, 36.41
2009-08-22, somt2340.09o, 100, 45484, 0.27, 0.27, 46.86, 36.39
2009-08-21, somt2330.09o, 100, 45486, 0.27, 0.27, 46.92, 36.4
2009-08-20, somt2320.09o, 100, 45979, 0.27, 0.26, 46.94, 36.57
2009-08-19, somt2310.09o, 100, 47242, 0.26, 0.26, 46.99, 36.69
2009-08-18, somt2300.09o, 100, 47243, 0.27, 0.26, 46.98, 36.57
2009-08-17, somt2290.09o, 100, 47241, 0.27, 0.26, 46.99, 36.57
2009-08-16, somt2280.09o, 100, 47237, 0.27, 0.26, 46.98, 36.61
2009-08-15, somt2270.09o, 100, 47247, 0.27, 0.26, 47.01, 36.67
2009-08-14, somt2260.09o, 100, 47263, 0.27, 0.26, 47.02, 36.63
2009-08-13, somt2250.09o, 100, 47329, 0.27, 0.27, 46.97, 36.45
2009-08-12, somt2240.09o, 100, 47354, 0.27, 0.27, 46.95, 36.44
2009-08-11, somt2230.09o, 100, 47378, 0.27, 0.26, 46.97, 36.57
2009-08-10, somt2220.09o, 100, 15797, 0.28, 0.27, 46.96, 36.46
2009-08-09, somt2210.09o, 100, 23707, 0.27, 0.27, 46.97, 36.51
2009-08-08, somt2200.09o, 100, 47427, 0.27, 0.27, 46.96, 36.52
2009-08-07, somt2190.09o, 100, 47444, 0.27, 0.27, 46.97, 36.53
2009-08-06, somt2180.09o, 100, 47453, 0.27, 0.26, 46.96, 36.51
2009-08-05, somt2170.09o, 99, 15470, 0.28, 0.27, 46.84, 36.18
2009-08-04, somt2160.09o, 100, 11865, 0.27, 0.27, 46.92, 36.26
2009-08-03, somt2150.09o, 100, 47475, 0.27, 0.27, 46.95, 36.39
2009-08-02, somt2140.09o, 100, 11873, 0.27, 0.26, 46.9, 36.37
2009-08-01, somt2130.09o, 100, 47507, 0.27, 0.26, 46.92, 36.45
2009-07-31, somt2120.09o, 100, 23759, 0.27, 0.27, 46.93, 36.44
2009-07-30, somt2110.09o, 99, 23119, 0.27, 0.26, 46.94, 36.45
2009-07-29, somt2100.09o, 100, 47535, 0.27, 0.27, 46.95, 36.46
2009-07-28, somt2090.09o, 100, 47543, 0.27, 0.27, 46.94, 36.37
2009-07-27, somt2080.09o, 100, 47554, 0.28, 0.27, 46.93, 36.31
2009-07-26, somt2070.09o, 100, 45995, 0.27, 0.27, 46.88, 36.25
2009-07-25, somt2060.09o, 100, 45999, 0.27, 0.27, 46.95, 36.34
2009-07-24, somt2050.09o, 99, 46138, 0.27, 0.27, 46.86, 36.3
2009-07-23, somt2040.09o, 100, 47574, 0.27, 0.27, 46.9, 36.31
2009-07-22, somt2030.09o, 100, 47567, 0.27, 0.27, 46.88, 36.23
2009-07-21, somt2020.09o, 100, 47573, 0.28, 0.27, 46.87, 36.18
2009-07-20, somt2010.09o, 100, 47572, 0.28, 0.27, 46.85, 36.11
2009-07-19, somt2000.09o, 100, 47593, 0.28, 0.27, 46.84, 36.06
2009-07-18, somt1990.09o, 100, 47586, 0.28, 0.27, 46.86, 36.18
2009-07-17, somt1980.09o, 100, 47595, 0.28, 0.27, 46.89, 36.27
2009-07-16, somt1970.09o, 100, 47604, 0.27, 0.27, 46.88, 36.25
2009-07-15, somt1960.09o, 100, 47609, 0.28, 0.27, 46.88, 36.29
2009-07-14, somt1950.09o, 100, 47595, 0.28, 0.27, 46.89, 36.25
2009-07-13, somt1940.09o, 100, 47600, 0.27, 0.27, 46.87, 36.21
2009-07-12, somt1930.09o, 100, 47616, 0.28, 0.27, 46.87, 36.14
2009-07-11, somt1920.09o, 100, 47642, 0.27, 0.27, 46.89, 36.25
2009-07-10, somt1910.09o, 100, 47658, 0.27, 0.27, 46.9, 36.34
2009-07-09, somt1900.09o, 100, 47671, 0.27, 0.26, 46.9, 36.38
2009-07-08, somt1890.09o, 100, 47680, 0.27, 0.26, 46.89, 36.39
2009-07-07, somt1880.09o, 100, 15897, 0.27, 0.27, 46.89, 36.33
2009-07-06, somt1870.09o, 100, 47697, 0.27, 0.27, 46.87, 36.37
2009-07-05, somt1860.09o, 100, 47702, 0.27, 0.26, 46.87, 36.36
2009-07-04, somt1850.09o, 100, 47714, 0.27, 0.27, 46.86, 36.3
2009-07-03, somt1840.09o, 100, 47732, 0.27, 0.27, 46.86, 36.32
2009-07-02, somt1830.09o, 100, 47753, 0.27, 0.27, 46.84, 36.29
2009-07-01, somt1820.09o, 99, 46242, 0.27, 0.27, 46.8, 36.26
2009-06-30, somt1810.09o, 100, 23012, 0.27, 0.28, 46.78, 36.2
2009-06-29, somt1800.09o, 100, 46030, 0.27, 0.27, 46.76, 36.12
2009-06-28, somt1790.09o, 100, 46035, 0.28, 0.27, 46.73, 36.02
2009-06-27, somt1780.09o, 100, 15346, 0.28, 0.27, 46.77, 36.15
2009-06-26, somt1770.09o, 100, 46315, 0.27, 0.27, 46.76, 36.19
2009-06-25, somt1760.09o, 100, 47766, 0.26, 0.26, 46.87, 36.48
2009-06-24, somt1750.09o, 100, 47812, 0.26, 0.26, 46.87, 36.47
2009-06-23, somt1740.09o, 100, 23899, 0.27, 0.27, 46.85, 36.4
2009-06-22, somt1730.09o, 100, 47819, 0.27, 0.27, 46.88, 36.44
2009-06-21, somt1720.09o, 100, 47831, 0.27, 0.26, 46.87, 36.45
2009-06-20, somt1710.09o, 100, 47829, 0.26, 0.26, 46.89, 36.48
2009-06-19, somt1700.09o, 100, 47833, 0.27, 0.26, 46.84, 36.28
2009-06-18, somt1690.09o, 100, 23922, 0.27, 0.27, 46.83, 36.32
2009-06-17, somt1680.09o, 100, 47847, 0.27, 0.26, 46.86, 36.38
2009-06-16, somt1670.09o, 100, 47862, 0.27, 0.27, 46.87, 36.44
2009-06-15, somt1660.09o, 100, 47850, 0.26, 0.26, 46.86, 36.46
2009-06-14, somt1650.09o, 100, 47841, 0.27, 0.26, 46.85, 36.41
2009-06-13, somt1640.09o, 100, 47867, 0.27, 0.27, 46.88, 36.51
2009-06-12, somt1630.09o, 100, 15956, 0.26, 0.27, 46.91, 36.56
2009-06-11, somt1620.09o, 100, 47871, 0.26, 0.26, 46.87, 36.49
2009-06-10, somt1610.09o, 100, 47879, 0.26, 0.26, 46.89, 36.5
2009-06-09, somt1600.09o, 100, 47882, 0.26, 0.26, 46.9, 36.54
2009-06-08, somt1590.09o, 100, 47897, 0.26, 0.26, 46.85, 36.5
2009-06-07, somt1580.09o, 100, 47909, 0.26, 0.26, 46.84, 36.48
2009-06-06, somt1570.09o, 100, 47908, 0.26, 0.26, 46.85, 36.53
2009-06-05, somt1560.09o, 100, 47911, 0.26, 0.26, 46.85, 36.53
2009-06-04, somt1550.09o, 100, 47914, 0.26, 0.26, 46.81, 36.43
2009-06-03, somt1540.09o, 100, 47923, 0.26, 0.26, 46.84, 36.49
2009-06-02, somt1530.09o, 100, 47920, 0.26, 0.26, 46.8, 36.41
2009-06-01, somt1520.09o, 100, 47928, 0.26, 0.26, 46.83, 36.5
2009-05-31, somt1510.09o, 100, 47924, 0.26, 0.26, 46.83, 36.49
2009-05-30, somt1500.09o, 100, 47934, 0.26, 0.26, 46.85, 36.54
2009-05-29, somt1490.09o, 100, 47931, 0.26, 0.26, 46.84, 36.52
2009-05-28, somt1480.09o, 100, 47937, 0.26, 0.26, 46.8, 36.45
2009-05-27, somt1470.09o, 100, 47943, 0.26, 0.27, 46.82, 36.47
2009-05-26, somt1460.09o, 100, 47942, 0.26, 0.26, 46.83, 36.49
2009-05-25, somt1450.09o, 100, 47937, 0.26, 0.26, 46.85, 36.55
2009-05-24, somt1440.09o, 100, 47945, 0.26, 0.27, 46.86, 36.53
2009-05-23, somt1430.09o, 100, 47956, 0.26, 0.26, 46.83, 36.51
2009-05-22, somt1420.09o, 100, 47972, 0.26, 0.27, 46.83, 36.42
2009-05-21, somt1410.09o, 100, 47999, 0.26, 0.27, 46.81, 36.31
2009-05-20, somt1400.09o, 100, 48018, 0.27, 0.27, 46.78, 36.2
2009-05-19, somt1390.09o, 99, 357, 0.27, 0.26, 46.78, 36.24
2009-05-18, somt1380.09o, 100, 47767, 0.27, 0.26, 46.8, 36.27
2009-05-17, somt1370.09o, 100, 48024, 0.27, 0.26, 46.78, 36.2
2009-05-16, somt1360.09o, 100, 48024, 0.26, 0.27, 46.76, 36.22
2009-05-15, somt1350.09o, 100, 48031, 0.27, 0.26, 46.78, 36.23
2009-05-14, somt1340.09o, 100, 24018, 0.26, 0.26, 46.77, 36.21
2009-05-13, somt1330.09o, 100, 48045, 0.26, 0.26, 46.8, 36.37
2009-05-12, somt1320.09o, 99, 46516, 0.26, 0.26, 46.86, 36.52
2009-05-11, somt1310.09o, 100, 48048, 0.26, 0.26, 46.82, 36.44
2009-05-10, somt1300.09o, 100, 48050, 0.26, 0.26, 46.82, 36.48
2009-05-09, somt1290.09o, 100, 48043, 0.26, 0.26, 46.79, 36.34
2009-05-08, somt1280.09o, 100, 48025, 0.26, 0.26, 46.71, 36.03
2009-05-07, somt1270.09o, 100, 16005, 0.26, 0.26, 46.72, 36.01
2009-05-06, somt1260.09o, 100, 24007, 0.26, 0.26, 46.77, 36.22
2009-05-05, somt1250.09o, 100, 24009, 0.26, 0.26, 46.78, 36.36
2009-05-04, somt1240.09o, 100, 47998, 0.26, 0.26, 46.8, 36.38
2009-05-03, somt1230.09o, 100, 47986, 0.26, 0.26, 46.82, 36.48
2009-05-02, somt1220.09o, 100, 47980, 0.26, 0.26, 46.8, 36.49
2009-05-01, somt1210.09o, 100, 47978, 0.26, 0.26, 46.86, 36.51
2009-04-30, somt1200.09o, 100, 47592, 0.25, 0.26, 46.89, 36.68
2009-04-29, somt1190.09o, 100, 47484, 0.25, 0.26, 46.87, 36.7
2009-04-28, somt1180.09o, 100, 47964, 0.25, 0.26, 46.83, 36.63
2009-04-27, somt1170.09o, 100, 47910, 0.25, 0.26, 46.86, 36.63
2009-04-26, somt1160.09o, 100, 47864, 0.25, 0.25, 46.85, 36.66
2009-04-25, somt1150.09o, 100, 47862, 0.25, 0.25, 46.84, 36.71
2009-04-24, somt1140.09o, 100, 47867, 0.25, 0.25, 46.92, 36.83
2009-04-23, somt1130.09o, 100, 47876, 0.25, 0.25, 46.9, 36.78
2009-04-22, somt1120.09o, 100, 47877, 0.25, 0.25, 46.79, 36.35
2009-04-21, somt1110.09o, 100, 47888, 0.27, 0.26, 46.71, 35.97
2009-04-20, somt1100.09o, 100, 23949, 0.26, 0.26, 46.69, 35.96
2009-04-19, somt1090.09o, 100, 47898, 0.26, 0.26, 46.71, 36.12
2009-04-18, somt1080.09o, 100, 47909, 0.25, 0.26, 46.79, 36.41
2009-04-17, somt1070.09o, 100, 47926, 0.25, 0.26, 46.87, 36.64
2009-04-16, somt1060.09o, 100, 47933, 0.25, 0.26, 46.87, 36.77
2009-04-15, somt1050.09o, 100, 47942, 0.25, 0.26, 46.88, 36.85
2009-04-14, somt1040.09o, 100, 47949, 0.25, 0.26, 46.85, 36.62
2009-04-13, somt1030.09o, 100, 47952, 0.25, 0.25, 46.81, 36.52
2009-04-12, somt1020.09o, 100, 47967, 0.25, 0.25, 46.77, 36.57
2009-04-11, somt1010.09o, 100, 47963, 0.25, 0.26, 46.82, 36.71
2009-04-10, somt1000.09o, 100, 47970, 0.25, 0.26, 46.88, 36.85
2009-04-09, somt0990.09o, 100, 47968, 0.25, 0.26, 46.81, 36.71
2009-04-08, somt0980.09o, 100, 23984, 0.25, 0.25, 46.84, 36.79
2009-04-07, somt0970.09o, 100, 47966, 0.25, 0.25, 46.86, 36.63
2009-04-06, somt0960.09o, 100, 47980, 0.25, 0.25, 46.77, 36.46
2009-04-05, somt0950.09o, 100, 47979, 0.25, 0.25, 46.81, 36.6
2009-04-04, somt0940.09o, 100, 47994, 0.25, 0.25, 46.87, 36.7
2009-04-03, somt0930.09o, 100, 47994, 0.25, 0.26, 46.87, 36.77
2009-04-02, somt0920.09o, 100, 47224, 0.25, 0.26, 46.84, 36.69
2009-04-01, somt0910.09o, 100, 48003, 0.25, 0.25, 46.84, 36.67
2009-03-31, somt0900.09o, 100, 48009, 0.25, 0.26, 46.84, 36.61
2009-03-30, somt0890.09o, 100, 48015, 0.25, 0.26, 46.82, 36.73
2009-03-29, somt0880.09o, 100, 48017, 0.25, 0.25, 46.83, 36.67
2009-03-28, somt0870.09o, 100, 48007, 0.25, 0.26, 46.81, 36.53
2009-03-27, somt0860.09o, 100, 47995, 0.25, 0.25, 46.86, 36.64
2009-03-26, somt0850.09o, 100, 48919, 0.25, 0.26, 46.88, 36.75
2009-03-25, somt0840.09o, 100, 49354, 0.25, 0.26, 46.86, 36.62
2009-03-24, somt0830.09o, 100, 49376, 0.25, 0.26, 46.91, 36.76
2009-03-23, somt0820.09o, 100, 49382, 0.25, 0.26, 46.91, 36.91
2009-03-22, somt0810.09o, 100, 49381, 0.25, 0.25, 46.93, 36.88
2009-03-21, somt0800.09o, 100, 49388, 0.25, 0.25, 46.97, 36.96
2009-03-20, somt0790.09o, 100, 49392, 0.25, 0.26, 46.89, 36.74
2009-03-19, somt0780.09o, 100, 49394, 0.26, 0.26, 46.83, 36.48
2009-03-18, somt0770.09o, 100, 49402, 0.26, 0.26, 46.85, 36.47
2009-03-17, somt0760.09o, 100, 49399, 0.26, 0.26, 46.89, 36.6
2009-03-16, somt0750.09o, 100, 49405, 0.25, 0.26, 46.91, 36.8
2009-03-15, somt0740.09o, 100, 49400, 0.25, 0.26, 46.94, 36.89
2009-03-14, somt0730.09o, 100, 49419, 0.25, 0.26, 46.95, 36.86
2009-03-13, somt0720.09o, 100, 49429, 0.26, 0.26, 46.91, 36.79
2009-03-12, somt0710.09o, 100, 49436, 0.25, 0.26, 46.97, 36.94
2009-03-11, somt0700.09o, 100, 8240, 0.25, 0.26, 46.97, 36.94
2009-03-10, somt0690.09o, 100, 49437, 0.25, 0.26, 46.95, 36.9
2009-03-09, somt0680.09o, 100, 16481, 0.25, 0.26, 46.93, 36.9
2009-03-08, somt0670.09o, 100, 49449, 0.26, 0.26, 46.95, 36.88
2009-03-07, somt0660.09o, 100, 49449, 0.26, 0.27, 46.96, 36.9
2009-03-06, somt0650.09o, 99, 48632, 0.25, 0.26, 46.96, 37
2009-03-05, somt0640.09o, 100, 24721, 0.25, 0.26, 46.94, 36.95
2009-03-04, somt0630.09o, 100, 49443, 0.25, 0.26, 46.95, 36.95
2009-03-03, somt0620.09o, 100, 48975, 0.25, 0.26, 46.96, 36.97
2009-03-02, somt0610.09o, 100, 49454, 0.26, 0.26, 46.94, 36.81
2009-03-01, somt0600.09o, 100, 49457, 0.26, 0.27, 46.85, 36.54
2009-02-28, somt0590.09o, 100, 49459, 0.26, 0.27, 46.88, 36.69
2009-02-27, somt0580.09o, 100, 49452, 0.26, 0.27, 46.89, 36.77
2009-02-26, somt0570.09o, 100, 49006, 0.26, 0.27, 46.93, 36.89
2009-02-25, somt0560.09o, 100, 49453, 0.26, 0.27, 46.96, 36.98
2009-02-24, somt0550.09o, 99, 48636, 0.26, 0.27, 47, 36.98
2009-02-23, somt0540.09o, 100, 1063, 0.27, 0.27, 46.9, 36.74
2009-02-22, somt0530.09o, 100, 49468, 0.26, 0.27, 46.95, 36.82
2009-02-21, somt0520.09o, 100, 49464, 0.26, 0.27, 46.91, 36.77
2009-02-20, somt0510.09o, 100, 49477, 0.26, 0.27, 46.9, 36.77
2009-02-19, somt0500.09o, 100, 49499, 0.26, 0.27, 46.9, 36.88
2009-02-18, somt0490.09o, 100, 49516, 0.26, 0.27, 46.9, 36.9
2009-02-17, somt0480.09o, 100, 48971, 0.26, 0.27, 46.89, 36.95
2009-02-16, somt0470.09o, 100, 49542, 0.26, 0.27, 46.93, 37.08
2009-02-15, somt0460.09o, 100, 49543, 0.26, 0.27, 46.96, 37.02
2009-02-14, somt0450.09o, 100, 49554, 0.26, 0.27, 46.93, 37.02
2009-02-13, somt0440.09o, 100, 49555, 0.26, 0.27, 46.95, 37.08
2009-02-12, somt0430.09o, 98, 48273, 0.26, 0.27, 47.01, 37.1
2009-02-11, somt0420.09o, 100, 49313, 0.26, 0.27, 46.98, 37.06
2009-02-10, somt0410.09o, 100, 49567, 0.26, 0.27, 46.97, 37.08
2009-02-09, somt0400.09o, 100, 49572, 0.25, 0.26, 46.94, 37.1
2009-02-08, somt0390.09o, 100, 49570, 0.26, 0.26, 46.97, 37.1
2009-02-07, somt0380.09o, 100, 49587, 0.26, 0.26, 46.92, 37.05
2009-02-06, somt0370.09o, 100, 49606, 0.25, 0.26, 46.92, 37.02
2009-02-05, somt0360.09o, 100, 49612, 0.25, 0.26, 46.93, 36.96
2009-02-04, somt0350.09o, 100, 49613, 0.26, 0.26, 46.87, 36.63
2009-02-03, somt0340.09o, 100, 49616, 0.26, 0.26, 46.84, 36.61
2009-02-02, somt0330.09o, 100, 49617, 0.26, 0.26, 46.86, 36.67
2009-02-01, somt0320.09o, 100, 49621, 0.26, 0.26, 46.9, 36.74
2009-01-31, somt0310.09o, 100, 49627, 0.26, 0.26, 46.86, 36.65
2009-01-30, somt0300.09o, 100, 49629, 0.26, 0.26, 46.87, 36.68
2009-01-29, somt0290.09o, 100, 49614, 0.26, 0.26, 46.89, 36.78
2009-01-28, somt0280.09o, 100, 49619, 0.26, 0.27, 46.97, 36.85
2009-01-27, somt0270.09o, 100, 49620, 0.26, 0.26, 46.97, 37.04
2009-01-26, somt0260.09o, 100, 49632, 0.26, 0.26, 46.96, 37.01
2009-01-25, somt0250.09o, 100, 49629, 0.25, 0.26, 46.95, 36.93
2009-01-24, somt0240.09o, 100, 49635, 0.25, 0.26, 46.95, 36.96
2009-01-22, somt0220.09o, 100, 49644, 0.26, 0.26, 46.94, 36.9
2009-01-21, somt0210.09o, 100, 49649, 0.25, 0.26, 46.89, 36.65
2009-01-20, somt0200.09o, 100, 49652, 0.25, 0.26, 46.85, 36.58
2009-01-19, somt0190.09o, 100, 49660, 0.25, 0.26, 46.89, 36.67
2009-01-18, somt0180.09o, 100, 49652, 0.25, 0.26, 46.9, 36.67
2009-01-17, somt0170.09o, 100, 49664, 0.26, 0.26, 46.87, 36.64
2009-01-16, somt0160.09o, 100, 49669, 0.25, 0.26, 46.87, 36.63
2009-01-15, somt0150.09o, 100, 49667, 0.26, 0.26, 46.88, 36.55
2009-01-14, somt0140.09o, 100, 49675, 0.26, 0.26, 46.87, 36.54
2009-01-13, somt0130.09o, 100, 49676, 0.26, 0.26, 46.85, 36.56
2009-01-12, somt0120.09o, 100, 49677, 0.26, 0.26, 46.85, 36.56
2009-01-11, somt0110.09o, 100, 49677, 0.26, 0.27, 46.89, 36.6
2009-01-10, somt0100.09o, 100, 49692, 0.26, 0.26, 46.89, 36.79
2009-01-09, somt0090.09o, 100, 49702, 0.26, 0.27, 46.91, 36.83
2009-01-08, somt0080.09o, 100, 48999, 0.26, 0.27, 46.91, 36.65
2009-01-07, somt0070.09o, 100, 49725, 0.26, 0.27, 46.94, 36.83
2009-01-06, somt0060.09o, 100, 49726, 0.26, 0.27, 46.96, 36.98
2009-01-05, somt0050.09o, 100, 49726, 0.26, 0.27, 46.94, 37.01
2009-01-04, somt0040.09o, 100, 49750, 0.26, 0.26, 46.93, 36.99
2009-01-03, somt0030.09o, 100, 49751, 0.25, 0.26, 46.92, 37.01
2009-01-02, somt0020.09o, 100, 49754, 0.27, 0.27, 46.9, 36.91
2009-01-01, somt0010.09o, 100, 49759, 0.27, 0.27, 46.91, 36.73
2008-12-31, somt3660.08o, 100, 49742, 0.27, 0.27, 46.85, 36.69
2008-12-30, somt3650.08o, 100, 49739, 0.27, 0.27, 46.84, 36.66
2008-12-29, somt3640.08o, 100, 49749, 0.27, 0.27, 46.89, 36.77
2008-12-28, somt3630.08o, 100, 49768, 0.27, 0.27, 46.92, 36.95
2008-12-27, somt3620.08o, 100, 49765, 0.26, 0.27, 46.93, 37.03
2008-12-26, somt3610.08o, 100, 49751, 0.26, 0.27, 46.96, 37.12
2008-12-25, somt3600.08o, 100, 49755, 0.25, 0.26, 46.94, 37.05
2008-12-24, somt3590.08o, 100, 49754, 0.26, 0.26, 46.95, 37.08
2008-12-23, somt3580.08o, 100, 49755, 0.26, 0.27, 46.92, 36.97
2008-12-22, somt3570.08o, 100, 49760, 0.26, 0.27, 46.96, 37.01
2008-12-21, somt3560.08o, 100, 49761, 0.27, 0.27, 46.95, 36.95
2008-12-20, somt3550.08o, 100, 49759, 0.26, 0.27, 46.93, 37.01
2008-12-19, somt3540.08o, 100, 24543, 0.26, 0.27, 46.96, 37.05
2008-12-18, somt3530.08o, 100, 49756, 0.26, 0.27, 46.99, 37.16
2008-12-17, somt3520.08o, 100, 49361, 0.26, 0.26, 46.95, 37.16
2008-12-16, somt3510.08o, 100, 49736, 0.26, 0.26, 46.98, 37.12
2008-12-15, somt3500.08o, 100, 49742, 0.26, 0.26, 46.97, 37.08
2008-12-14, somt3490.08o, 100, 49732, 0.26, 0.27, 47.01, 37.14
2008-12-13, somt3480.08o, 100, 49725, 0.26, 0.26, 46.94, 36.98
2008-12-12, somt3470.08o, 100, 24857, 0.27, 0.27, 46.93, 36.78
2008-12-11, somt3460.08o, 100, 24859, 0.27, 0.27, 46.88, 36.63
2008-12-10, somt3450.08o, 100, 49722, 0.27, 0.27, 46.89, 36.77
2008-12-09, somt3440.08o, 100, 49714, 0.26, 0.27, 46.93, 36.92
2008-12-08, somt3430.08o, 100, 49720, 0.26, 0.26, 46.95, 36.95
2008-12-07, somt3420.08o, 100, 49727, 0.27, 0.27, 46.92, 36.86
2008-12-06, somt3410.08o, 100, 49729, 0.27, 0.27, 46.87, 36.67
2008-12-05, somt3400.08o, 100, 49732, 0.27, 0.27, 46.93, 36.8
2008-12-04, somt3390.08o, 100, 49746, 0.26, 0.27, 46.93, 36.85
2008-12-03, somt3380.08o, 100, 49746, 0.26, 0.27, 46.96, 36.88
2008-12-02, somt3370.08o, 100, 49756, 0.27, 0.27, 46.95, 36.83
2008-12-01, somt3360.08o, 100, 49753, 0.28, 0.28, 46.86, 36.45
2008-11-30, somt3350.08o, 100, 49758, 0.27, 0.27, 46.87, 36.5
2008-11-29, somt3340.08o, 100, 49745, 0.27, 0.27, 46.91, 36.68
2008-11-28, somt3330.08o, 100, 49744, 0.26, 0.27, 46.96, 36.86
2008-11-27, somt3320.08o, 100, 49759, 0.26, 0.26, 46.89, 36.77
2008-11-26, somt3310.08o, 100, 49766, 0.26, 0.26, 46.91, 36.9
2008-11-25, somt3300.08o, 100, 49769, 0.26, 0.27, 46.94, 36.83
2008-11-24, somt3290.08o, 100, 49767, 0.27, 0.27, 46.9, 36.79
2008-11-23, somt3280.08o, 100, 49770, 0.27, 0.27, 46.89, 36.72
2008-11-22, somt3270.08o, 100, 49781, 0.27, 0.27, 46.88, 36.53
2008-11-21, somt3260.08o, 100, 49793, 0.27, 0.27, 46.88, 36.57
2008-11-20, somt3250.08o, 100, 48997, 0.27, 0.27, 46.84, 36.52
2008-11-19, somt3240.08o, 100, 49789, 0.27, 0.27, 46.86, 36.48
2008-11-18, somt3230.08o, 100, 49778, 0.28, 0.27, 46.84, 36.39
2008-11-17, somt3220.08o, 100, 49790, 0.27, 0.27, 46.8, 36.33
2008-11-16, somt3210.08o, 100, 24896, 0.27, 0.27, 46.81, 36.39
2008-11-15, somt3200.08o, 100, 49795, 0.27, 0.27, 46.82, 36.41
2008-11-14, somt3190.08o, 100, 48990, 0.28, 0.27, 46.83, 36.37
2008-11-13, somt3180.08o, 100, 49793, 0.28, 0.28, 46.84, 36.4
2008-11-12, somt3170.08o, 100, 49790, 0.28, 0.28, 46.87, 36.62
2008-11-11, somt3160.08o, 100, 49794, 0.28, 0.28, 46.94, 36.85
2008-11-10, somt3150.08o, 100, 49764, 0.28, 0.28, 46.93, 36.86
2008-11-09, somt3140.08o, 100, 49751, 0.28, 0.28, 46.91, 36.78
2008-11-08, somt3130.08o, 100, 49743, 0.29, 0.28, 46.85, 36.48
2008-11-07, somt3120.08o, 100, 24872, 0.28, 0.28, 46.85, 36.52
2008-11-06, somt3110.08o, 100, 49750, 0.28, 0.27, 46.85, 36.62
2008-11-05, somt3100.08o, 100, 49744, 0.28, 0.27, 46.92, 36.84
2008-11-04, somt3090.08o, 100, 49747, 0.26, 0.26, 46.92, 36.82
2008-11-03, somt3080.08o, 100, 49748, 0.26, 0.27, 46.87, 36.72
2008-11-02, somt3070.08o, 100, 49748, 0.26, 0.26, 46.93, 36.82
2008-11-01, somt3060.08o, 100, 49747, 0.27, 0.27, 46.91, 36.7
2008-10-31, somt3050.08o, 100, 24875, 0.27, 0.27, 46.89, 36.68
2008-10-30, somt3040.08o, 100, 49750, 0.27, 0.27, 46.88, 36.44
2008-10-29, somt3030.08o, 100, 49415, 0.29, 0.27, 46.79, 36.2
2008-10-28, somt3020.08o, 100, 49267, 0.28, 0.27, 46.78, 36.22
2008-10-27, somt3010.08o, 100, 49751, 0.28, 0.27, 46.81, 36.32
2008-10-26, somt3000.08o, 100, 49745, 0.28, 0.27, 46.84, 36.33
2008-10-25, somt2990.08o, 100, 49750, 0.28, 0.27, 46.86, 36.39
2008-10-24, somt2980.08o, 100, 49521, 0.28, 0.27, 46.85, 36.36
2008-10-23, somt2970.08o, 100, 49735, 0.27, 0.26, 46.84, 36.31
2008-10-22, somt2960.08o, 100, 49734, 0.27, 0.26, 46.86, 36.34
2008-10-21, somt2950.08o, 100, 49730, 0.28, 0.27, 46.88, 36.42
2008-10-20, somt2940.08o, 100, 49744, 0.27, 0.27, 46.97, 36.73
2008-10-19, somt2930.08o, 100, 49766, 0.27, 0.27, 46.91, 36.63
2008-10-18, somt2920.08o, 100, 49766, 0.28, 0.27, 46.92, 36.55
2008-10-17, somt2910.08o, 100, 49767, 0.27, 0.27, 46.85, 36.32
2008-10-16, somt2900.08o, 99, 48045, 0.28, 0.27, 46.76, 36.14
2008-10-15, somt2890.08o, 100, 49523, 0.28, 0.27, 46.82, 36.33
2008-10-14, somt2880.08o, 100, 49765, 0.27, 0.27, 46.83, 36.49
2008-10-13, somt2870.08o, 100, 49759, 0.27, 0.26, 46.9, 36.75
2008-10-12, somt2860.08o, 100, 49761, 0.27, 0.27, 46.9, 36.82
2008-10-11, somt2850.08o, 100, 49761, 0.27, 0.27, 46.94, 36.88
2008-10-10, somt2840.08o, 100, 49760, 0.27, 0.26, 46.87, 36.61
2008-10-09, somt2830.08o, 100, 49760, 0.28, 0.27, 46.8, 36.33
2008-10-08, somt2820.08o, 99, 48420, 0.28, 0.27, 46.74, 36.07
2008-10-07, somt2810.08o, 100, 47983, 0.28, 0.27, 46.73, 36.06
2008-10-06, somt2800.08o, 100, 48401, 0.27, 0.26, 46.82, 36.42
2008-10-05, somt2790.08o, 100, 48403, 0.25, 0.25, 46.84, 36.55
2008-10-04, somt2780.08o, 100, 48399, 0.25, 0.25, 46.88, 36.74
2008-10-03, somt2770.08o, 100, 48384, 0.27, 0.26, 46.83, 36.47
2008-10-02, somt2760.08o, 100, 48149, 0.28, 0.26, 46.75, 36.16
2008-10-01, somt2750.08o, 100, 48394, 0.28, 0.27, 46.72, 35.96
2008-09-30, somt2740.08o, 100, 48403, 0.28, 0.26, 46.73, 36.03
2008-09-29, somt2730.08o, 100, 48408, 0.28, 0.27, 46.74, 36.16
2008-09-28, somt2720.08o, 100, 48396, 0.28, 0.27, 46.74, 36.15
2008-09-27, somt2710.08o, 100, 48396, 0.28, 0.27, 46.76, 36.16
2008-09-26, somt2700.08o, 100, 48379, 0.28, 0.27, 46.74, 36.12
2008-09-25, somt2690.08o, 100, 48365, 0.28, 0.27, 46.7, 36.02
2008-09-24, somt2680.08o, 100, 48361, 0.28, 0.26, 46.78, 36.19
2008-09-23, somt2670.08o, 100, 48357, 0.27, 0.26, 46.87, 36.4
2008-09-22, somt2660.08o, 100, 48344, 0.26, 0.26, 46.87, 36.52
2008-09-21, somt2650.08o, 100, 48339, 0.27, 0.26, 46.88, 36.53
2008-09-20, somt2640.08o, 100, 48336, 0.27, 0.26, 46.9, 36.52
2008-09-19, somt2630.08o, 100, 48334, 0.27, 0.27, 46.88, 36.38
2008-09-18, somt2620.08o, 100, 47570, 0.27, 0.26, 46.85, 36.34
2008-09-17, somt2610.08o, 100, 47527, 0.27, 0.26, 46.82, 36.28
2008-09-16, somt2600.08o, 100, 47810, 0.28, 0.26, 46.8, 36.1
2008-09-15, somt2590.08o, 100, 46593, 0.28, 0.27, 46.75, 36.03
2008-09-14, somt2580.08o, 100, 46596, 0.26, 0.26, 46.79, 36.35
2008-09-13, somt2570.08o, 100, 46590, 0.26, 0.26, 46.84, 36.41
2008-09-12, somt2560.08o, 100, 45696, 0.26, 0.26, 46.78, 36.38
2008-09-11, somt2550.08o, 100, 46591, 0.26, 0.26, 46.83, 36.46
2008-09-10, somt2540.08o, 100, 46591, 0.27, 0.26, 46.83, 36.42
2008-09-09, somt2530.08o, 100, 46184, 0.27, 0.26, 46.8, 36.32
2008-09-08, somt2520.08o, 100, 46585, 0.27, 0.26, 46.8, 36.3
2008-09-07, somt2510.08o, 100, 46583, 0.28, 0.27, 46.78, 36.1
2008-09-06, somt2500.08o, 100, 46587, 0.28, 0.26, 46.78, 36.07
2008-09-05, somt2490.08o, 100, 46003, 0.28, 0.27, 46.74, 35.96
2008-09-04, somt2480.08o, 100, 46598, 0.28, 0.27, 46.74, 36
2008-09-03, somt2470.08o, 100, 23300, 0.27, 0.26, 46.79, 36.1
2008-09-02, somt2460.08o, 100, 45927, 0.27, 0.26, 46.81, 36.3
2008-09-01, somt2450.08o, 100, 46606, 0.27, 0.26, 46.76, 36.18
2008-08-31, somt2440.08o, 100, 46604, 0.28, 0.27, 46.8, 36.19
2008-08-30, somt2430.08o, 100, 46602, 0.28, 0.27, 46.75, 36.09
2008-08-29, somt2420.08o, 100, 46601, 0.27, 0.26, 46.77, 36.18
2008-08-28, somt2410.08o, 100, 45586, 0.28, 0.27, 46.76, 36.12
2008-08-27, somt2400.08o, 100, 46600, 0.28, 0.26, 46.79, 36.23
2008-08-26, somt2390.08o, 100, 48364, 0.28, 0.27, 46.8, 36.18
2008-08-25, somt2380.08o, 100, 48364, 0.28, 0.27, 46.78, 36.06
2008-08-24, somt2370.08o, 100, 48352, 0.27, 0.26, 46.83, 36.23
2008-08-23, somt2360.08o, 100, 48342, 0.27, 0.26, 46.82, 36.28
2008-08-22, somt2350.08o, 100, 48340, 0.27, 0.26, 46.82, 36.32
2008-08-21, somt2340.08o, 100, 48338, 0.27, 0.26, 46.88, 36.37
2008-08-20, somt2330.08o, 100, 48320, 0.27, 0.26, 46.86, 36.39
2008-08-19, somt2320.08o, 100, 48317, 0.27, 0.26, 46.83, 36.37
2008-08-18, somt2310.08o, 100, 48329, 0.27, 0.26, 46.84, 36.37
2008-08-17, somt2300.08o, 100, 48327, 0.27, 0.26, 46.87, 36.4
2008-08-16, somt2290.08o, 100, 48326, 0.27, 0.26, 46.83, 36.33
2008-08-15, somt2280.08o, 100, 48324, 0.27, 0.26, 46.83, 36.24
2008-08-14, somt2270.08o, 100, 48321, 0.28, 0.27, 46.85, 36.23
2008-08-13, somt2260.08o, 100, 48318, 0.28, 0.26, 46.85, 36.3
2008-08-12, somt2250.08o, 100, 48333, 0.27, 0.26, 46.84, 36.34
2008-08-11, somt2240.08o, 100, 48313, 0.28, 0.27, 46.88, 36.4
2008-08-09, somt2220.08o, 100, 48312, 0.27, 0.26, 46.85, 36.33
2008-08-08, somt2210.08o, 100, 47654, 0.28, 0.26, 46.85, 36.28
2008-08-07, somt2200.08o, 100, 47492, 0.28, 0.27, 46.81, 36.15
2008-08-06, somt2190.08o, 100, 48288, 0.28, 0.27, 46.84, 36.23
2008-08-05, somt2180.08o, 100, 49639, 0.28, 0.26, 46.87, 36.31
2008-08-04, somt2170.08o, 100, 49535, 0.27, 0.26, 46.9, 36.35
2008-08-03, somt2160.08o, 100, 49633, 0.27, 0.27, 46.87, 36.33
2008-08-02, somt2150.08o, 100, 49634, 0.27, 0.26, 46.85, 36.3
2008-08-01, somt2140.08o, 100, 49623, 0.27, 0.26, 46.89, 36.38
2008-07-31, somt2130.08o, 100, 49618, 0.27, 0.26, 46.92, 36.48
2008-07-30, somt2120.08o, 100, 24285, 0.27, 0.26, 46.82, 36.27
2008-07-29, somt2110.08o, 100, 24638, 0.27, 0.26, 46.88, 36.47
2008-07-28, somt2100.08o, 100, 15422, 0.27, 0.26, 46.77, 36.17
2008-07-16, somt1980.08o, 34, 257, 0.56, 0.37, 35.68, 19.37
2008-07-15, somt1970.08o, 72, 1559, 0.46, 0.39, 39.23, 24.88
2008-07-14, somt1960.08o, 92, 2861, 0.41, 0.34, 41.97, 27.78
2008-07-13, somt1950.08o, 99, 8166, 0.38, 0.32, 44, 30.46
2008-07-12, somt1940.08o, 100, 49541, 0.33, 0.29, 45.15, 32.72
2008-07-11, somt1930.08o, 98, 16153, 0.35, 0.3, 44.87, 32.14
2008-07-10, somt1920.08o, 100, 49559, 0.34, 0.28, 45.09, 32.57
2008-07-09, somt1910.08o, 100, 12386, 0.33, 0.29, 45.26, 32.97
2008-07-08, somt1900.08o, 100, 49576, 0.31, 0.28, 45.44, 33.4
2008-07-07, somt1890.08o, 100, 49585, 0.31, 0.28, 45.63, 33.93
2008-07-06, somt1880.08o, 100, 49579, 0.31, 0.28, 45.58, 33.74
2008-07-05, somt1870.08o, 100, 49585, 0.31, 0.28, 45.77, 34.1
2008-07-04, somt1860.08o, 100, 49591, 0.3, 0.27, 45.84, 34.25
2008-07-03, somt1850.08o, 100, 49582, 0.3, 0.27, 45.86, 34.27
2008-07-02, somt1840.08o, 100, 49583, 0.3, 0.27, 45.88, 34.37
2008-07-01, somt1830.08o, 100, 49542, 0.3, 0.27, 45.89, 34.36
2008-06-30, somt1820.08o, 100, 49540, 0.3, 0.27, 45.91, 34.41
2008-06-29, somt1810.08o, 100, 49546, 0.3, 0.27, 45.89, 34.41
2008-06-28, somt1800.08o, 100, 49563, 0.29, 0.26, 45.93, 34.47
2008-06-27, somt1790.08o, 100, 49574, 0.29, 0.27, 45.92, 34.47
2008-06-26, somt1780.08o, 99, 48460, 0.29, 0.27, 45.93, 34.52
2008-06-25, somt1770.08o, 100, 49332, 0.3, 0.27, 45.94, 34.49
2008-06-24, somt1760.08o, 100, 49581, 0.29, 0.27, 45.97, 34.54
2008-06-23, somt1750.08o, 100, 49573, 0.29, 0.27, 45.92, 34.41
2008-06-22, somt1740.08o, 100, 49580, 0.29, 0.27, 45.89, 34.28
2008-06-21, somt1730.08o, 100, 49567, 0.32, 0.28, 45.05, 32.34
2008-06-20, somt1720.08o, 100, 16512, 0.34, 0.29, 44.68, 31.56
2008-06-19, somt1710.08o, 100, 24788, 0.34, 0.3, 44.61, 31.49
2008-06-18, somt1700.08o, 100, 16509, 0.34, 0.29, 44.62, 31.51
2008-06-17, somt1690.08o, 100, 49487, 0.34, 0.29, 44.67, 31.57
2008-06-16, somt1680.08o, 100, 49549, 0.35, 0.29, 44.61, 31.44
2008-06-15, somt1670.08o, 100, 49511, 0.35, 0.3, 44.65, 31.54
2008-06-14, somt1660.08o, 100, 49483, 0.36, 0.31, 44.56, 31.37
2008-06-13, somt1650.08o, 100, 49591, 0.35, 0.29, 44.68, 31.69
2008-06-12, somt1640.08o, 100, 49291, 0.34, 0.3, 44.64, 31.63
2008-06-11, somt1630.08o, 100, 49520, 0.34, 0.3, 44.62, 31.49
2008-06-10, somt1620.08o, 100, 49411, 0.35, 0.3, 44.59, 31.54
2008-06-09, somt1610.08o, 100, 47758, 0.34, 0.29, 44.69, 31.65
2008-06-08, somt1600.08o, 100, 23892, 0.34, 0.3, 44.65, 31.61
2008-06-07, somt1590.08o, 100, 16320, 0.36, 0.31, 44.54, 31.38
2008-06-06, somt1580.08o, 99, 24127, 0.35, 0.29, 44.68, 31.66
2008-06-05, somt1570.08o, 100, 49441, 0.35, 0.3, 44.51, 31.34
2008-06-04, somt1560.08o, 100, 16466, 0.37, 0.29, 44.5, 31.37
2008-06-03, somt1550.08o, 100, 24744, 0.36, 0.3, 44.55, 31.45
2008-06-02, somt1540.08o, 100, 24754, 0.36, 0.29, 44.59, 31.63
2008-06-01, somt1530.08o, 100, 49538, 0.34, 0.29, 44.62, 31.75
2008-05-31, somt1520.08o, 100, 16470, 0.36, 0.3, 44.48, 31.37
2008-05-30, somt1510.08o, 100, 24728, 0.36, 0.29, 44.52, 31.46
2008-05-29, somt1500.08o, 100, 24709, 0.35, 0.31, 44.46, 31.29
2008-05-28, somt1490.08o, 100, 24703, 0.35, 0.3, 44.5, 31.45
2008-05-27, somt1480.08o, 100, 12328, 0.35, 0.3, 44.41, 31.21
2008-05-26, somt1470.08o, 100, 49364, 0.36, 0.3, 44.45, 31.3
2008-05-25, somt1460.08o, 100, 16452, 0.35, 0.3, 44.46, 31.26
2008-05-24, somt1450.08o, 100, 49343, 0.35, 0.31, 44.45, 31.29
2008-05-23, somt1440.08o, 100, 6919, 0.35, 0.29, 44.46, 31.46
2008-05-22, somt1430.08o, 100, 9790, 0.34, 0.3, 44.64, 31.68
2008-05-21, somt1420.08o, 100, 49369, 0.34, 0.29, 44.61, 31.69
2008-05-20, somt1410.08o, 100, 49422, 0.34, 0.29, 44.67, 31.69
2008-05-18, somt1390.08o, 100, 24711, 0.34, 0.3, 44.74, 31.7
2008-05-17, somt1380.08o, 100, 16469, 0.33, 0.29, 44.74, 31.71
2008-05-16, somt1370.08o, 100, 49377, 0.35, 0.29, 44.69, 31.73
2008-05-15, somt1360.08o, 100, 49413, 0.34, 0.29, 44.67, 31.64
2008-05-14, somt1350.08o, 100, 24680, 0.34, 0.29, 44.63, 31.69
2008-05-13, somt1340.08o, 100, 24698, 0.33, 0.28, 45.19, 32.87
2008-05-12, somt1330.08o, 100, 49391, 0.32, 0.28, 45.34, 33.34
2008-05-11, somt1320.08o, 100, 24687, 0.33, 0.28, 45.17, 32.94
2008-05-10, somt1310.08o, 100, 49362, 0.32, 0.28, 45.32, 33.24
2008-05-09, somt1300.08o, 100, 24669, 0.32, 0.28, 45.29, 33.15
2008-05-08, somt1290.08o, 100, 49319, 0.31, 0.28, 45.3, 33.26
2008-05-07, somt1280.08o, 100, 24659, 0.31, 0.28, 45.38, 33.47
2008-05-06, somt1270.08o, 100, 24652, 0.31, 0.27, 45.27, 33.06
2008-05-05, somt1260.08o, 100, 49294, 0.31, 0.27, 45.39, 33.32
2008-05-04, somt1250.08o, 100, 49255, 0.31, 0.28, 45.22, 32.99
2008-05-03, somt1240.08o, 100, 16405, 0.33, 0.29, 44.71, 31.85
2008-05-02, somt1230.08o, 100, 16394, 0.33, 0.3, 44.66, 31.72
2008-05-01, somt1220.08o, 100, 24615, 0.31, 0.28, 45.28, 33.06
2008-04-30, somt1210.08o, 100, 49239, 0.31, 0.27, 45.35, 33.21
2008-04-29, somt1200.08o, 100, 47018, 0.33, 0.29, 44.65, 31.78
2008-04-28, somt1190.08o, 100, 47782, 0.34, 0.29, 44.7, 31.91
2008-04-27, somt1180.08o, 100, 47769, 0.33, 0.28, 44.72, 31.93
2008-04-26, somt1170.08o, 100, 47711, 0.32, 0.28, 44.67, 31.79
2008-04-25, somt1160.08o, 100, 24566, 0.32, 0.29, 45.02, 32.63
2008-04-24, somt1150.08o, 100, 16298, 0.3, 0.28, 45.23, 32.98
2008-04-23, somt1140.08o, 100, 48867, 0.3, 0.27, 45.4, 33.34
2008-04-22, somt1130.08o, 100, 49086, 0.3, 0.27, 45.32, 33.31
2008-04-21, somt1120.08o, 100, 49054, 0.3, 0.27, 45.3, 33.21
2008-04-20, somt1110.08o, 100, 48960, 0.29, 0.26, 45.5, 33.72
2008-04-19, somt1100.08o, 100, 48969, 0.3, 0.27, 45.44, 33.55
2008-04-18, somt1090.08o, 100, 48963, 0.31, 0.28, 45.16, 32.88
2008-04-17, somt1080.08o, 100, 48967, 0.3, 0.27, 45.34, 33.29
2008-04-16, somt1070.08o, 99, 23978, 0.3, 0.27, 45.4, 33.46
2008-04-15, somt1060.08o, 100, 24233, 0.31, 0.27, 45.39, 33.42
2008-04-14, somt1050.08o, 100, 48940, 0.33, 0.28, 44.74, 31.93
2008-04-13, somt1040.08o, 100, 24458, 0.33, 0.29, 44.77, 31.97
2008-04-12, somt1030.08o, 100, 24483, 0.32, 0.28, 44.73, 32.04
2008-04-11, somt1020.08o, 100, 48999, 0.31, 0.27, 45.19, 33.09
2008-04-10, somt1010.08o, 100, 48985, 0.32, 0.27, 45.23, 33.12
2008-04-09, somt1000.08o, 100, 48972, 0.3, 0.27, 45.37, 33.55
2008-04-08, somt0990.08o, 100, 48974, 0.31, 0.27, 45.39, 33.57
2008-04-07, somt0980.08o, 100, 48977, 0.31, 0.27, 45.34, 33.34
2008-04-06, somt0970.08o, 100, 48986, 0.31, 0.27, 45.39, 33.47
2008-04-05, somt0960.08o, 100, 49003, 0.31, 0.27, 45.38, 33.52
2008-04-04, somt0950.08o, 100, 49006, 0.3, 0.27, 45.38, 33.5
2008-04-03, somt0940.08o, 100, 49015, 0.3, 0.27, 45.4, 33.53
2008-04-02, somt0930.08o, 99, 47823, 0.3, 0.27, 45.38, 33.54
2008-04-01, somt0920.08o, 100, 49024, 0.3, 0.27, 45.4, 33.64
2008-03-31, somt0910.08o, 100, 49024, 0.29, 0.27, 45.49, 33.81
2008-03-30, somt0900.08o, 100, 49033, 0.29, 0.27, 45.47, 33.83
2008-03-29, somt0890.08o, 100, 49042, 0.29, 0.27, 45.41, 33.6
2008-03-28, somt0880.08o, 98, 48215, 0.3, 0.26, 45.35, 33.51
2008-03-27, somt0870.08o, 100, 47286, 0.3, 0.27, 45.4, 33.61
2008-03-26, somt0860.08o, 100, 47280, 0.31, 0.27, 45.24, 33.21
2008-03-25, somt0850.08o, 100, 47295, 0.31, 0.27, 45.21, 33.1
2008-03-24, somt0840.08o, 100, 47320, 0.31, 0.27, 45.05, 32.67
2008-03-23, somt0830.08o, 100, 47351, 0.3, 0.27, 45.29, 33.24
2008-03-22, somt0820.08o, 100, 47357, 0.3, 0.26, 45.29, 33.36
2008-03-21, somt0810.08o, 100, 47333, 0.3, 0.27, 45.21, 32.95
2008-03-20, somt0800.08o, 100, 47349, 0.31, 0.27, 45.34, 33.32
2008-03-19, somt0790.08o, 100, 47346, 0.3, 0.26, 45.46, 33.58
2008-03-18, somt0780.08o, 99, 46549, 0.3, 0.27, 45.3, 33.26
2008-03-17, somt0770.08o, 100, 48241, 0.3, 0.26, 45.42, 33.5
2008-03-16, somt0760.08o, 100, 48980, 0.3, 0.28, 45.57, 33.83
2008-03-15, somt0750.08o, 100, 48976, 0.3, 0.27, 45.53, 33.69
2008-03-14, somt0740.08o, 100, 48973, 0.29, 0.27, 45.51, 33.66
2008-03-13, somt0730.08o, 100, 48979, 0.32, 0.27, 45.19, 32.95
2008-03-12, somt0720.08o, 100, 48965, 0.3, 0.28, 45.3, 33.18
2008-03-11, somt0710.08o, 100, 48972, 0.31, 0.28, 45.26, 33.11
2008-03-10, somt0700.08o, 100, 48971, 0.3, 0.27, 45.35, 33.37
2008-03-09, somt0690.08o, 100, 48979, 0.29, 0.27, 45.53, 33.76
2008-03-08, somt0680.08o, 100, 48953, 0.31, 0.27, 45.32, 33.26
2008-03-07, somt0670.08o, 100, 48982, 0.3, 0.27, 45.5, 33.68
2008-03-06, somt0660.08o, 100, 48989, 0.29, 0.29, 45.58, 33.87
2008-03-05, somt0650.08o, 100, 48319, 0.3, 0.27, 45.48, 33.57
2008-03-04, somt0640.08o, 100, 49007, 0.3, 0.28, 45.39, 33.43
2008-03-03, somt0630.08o, 100, 49010, 0.3, 0.28, 45.52, 33.75
2008-03-02, somt0620.08o, 100, 49013, 0.31, 0.28, 45.46, 33.5
2008-03-01, somt0610.08o, 100, 49021, 0.3, 0.28, 45.54, 33.83
2008-02-29, somt0600.08o, 100, 24517, 0.3, 0.28, 45.52, 33.74
2008-02-28, somt0590.08o, 100, 49043, 0.3, 0.28, 45.42, 33.55
2008-02-27, somt0580.08o, 100, 24514, 0.32, 0.28, 45.29, 33.21
2008-02-26, somt0570.08o, 100, 24542, 0.31, 0.28, 45.45, 33.58
2008-02-25, somt0560.08o, 100, 24545, 0.31, 0.28, 45.39, 33.5
2008-02-24, somt0550.08o, 100, 49090, 0.31, 0.28, 45.52, 33.86
2008-02-23, somt0540.08o, 100, 16362, 0.31, 0.28, 45.52, 33.89
2008-02-22, somt0530.08o, 100, 16363, 0.31, 0.28, 45.47, 33.79
2008-02-21, somt0520.08o, 100, 49094, 0.31, 0.28, 45.51, 33.76
2008-02-20, somt0510.08o, 100, 24551, 0.31, 0.28, 45.44, 33.49
2008-02-19, somt0500.08o, 100, 16371, 0.31, 0.28, 45.46, 33.62
2008-02-18, somt0490.08o, 100, 49123, 0.3, 0.28, 45.43, 33.64
2008-02-17, somt0480.08o, 100, 24567, 0.31, 0.28, 45.5, 33.76
2008-02-16, somt0470.08o, 100, 16375, 0.33, 0.28, 45.43, 33.64
2008-02-15, somt0460.08o, 100, 47688, 0.32, 0.28, 45.33, 33.5
2008-02-14, somt0450.08o, 100, 24567, 0.31, 0.28, 45.54, 33.77
2008-02-13, somt0440.08o, 100, 49125, 0.31, 0.28, 45.38, 33.44
2008-02-12, somt0430.08o, 100, 49122, 0.32, 0.29, 45.23, 33.08
2008-02-11, somt0420.08o, 100, 24557, 0.33, 0.29, 45.19, 32.93
2008-02-10, somt0410.08o, 100, 24559, 0.33, 0.29, 45.27, 33.12
2008-02-09, somt0400.08o, 100, 24564, 0.32, 0.29, 45.36, 33.36
2008-02-08, somt0390.08o, 100, 49123, 0.33, 0.29, 45.31, 33.22
2008-02-07, somt0380.08o, 99, 12044, 0.33, 0.3, 45.47, 33.58
2008-02-06, somt0370.08o, 100, 16272, 0.32, 0.29, 45.53, 33.92
2008-02-05, somt0360.08o, 100, 16296, 0.32, 0.3, 45.56, 33.97
2008-02-04, somt0350.08o, 100, 16380, 0.32, 0.29, 45.54, 33.97
2008-02-03, somt0340.08o, 100, 49144, 0.31, 0.29, 45.49, 33.87
2008-02-02, somt0330.08o, 100, 16381, 0.32, 0.29, 45.43, 33.68
2008-02-01, somt0320.08o, 100, 2890, 0.33, 0.29, 45.47, 33.77
2008-01-31, somt0310.08o, 100, 9830, 0.32, 0.29, 45.46, 33.75
2008-01-30, somt0300.08o, 100, 24049, 0.31, 0.29, 45.49, 33.85
2008-01-29, somt0290.08o, 100, 47904, 0.31, 0.29, 45.48, 33.93
2008-01-28, somt0280.08o, 100, 16384, 0.31, 0.28, 45.47, 33.85
2008-01-27, somt0270.08o, 100, 2340, 0.31, 0.29, 45.45, 33.65
2008-01-26, somt0260.08o, 99, 1479, 0.31, 0.29, 45.27, 33.74
2008-01-25, somt0250.08o, 100, 24600, 0.31, 0.28, 45.53, 33.97
2008-01-24, somt0240.08o, 100, 49197, 0.31, 0.29, 45.69, 34.4
2008-01-23, somt0230.08o, 100, 49213, 0.31, 0.28, 45.55, 34.05
2008-01-22, somt0220.08o, 100, 49213, 0.31, 0.28, 45.62, 34.13
2008-01-21, somt0210.08o, 100, 49213, 0.32, 0.29, 45.57, 33.98
2008-01-20, somt0200.08o, 100, 49220, 0.32, 0.29, 45.34, 33.43
2008-01-19, somt0190.08o, 100, 9844, 0.32, 0.29, 45.44, 33.68
2008-01-18, somt0180.08o, 100, 9776, 0.32, 0.29, 45.39, 33.52
2008-01-17, somt0170.08o, 99, 12210, 0.31, 0.29, 45.6, 34.02
2008-01-16, somt0160.08o, 100, 24134, 0.31, 0.3, 45.46, 33.7
2008-01-15, somt0150.08o, 100, 49233, 0.32, 0.29, 45.45, 33.59
2008-01-14, somt0140.08o, 100, 16407, 0.33, 0.3, 45.37, 33.43
2008-01-13, somt0130.08o, 100, 16417, 0.32, 0.29, 45.37, 33.59
2008-01-12, somt0120.08o, 100, 9853, 0.33, 0.31, 45.26, 33.28
2008-01-11, somt0110.08o, 100, 16417, 0.32, 0.3, 45.34, 33.5
2008-01-10, somt0100.08o, 100, 12321, 0.33, 0.29, 45.33, 33.4
2008-01-09, somt0090.08o, 100, 8147, 0.32, 0.29, 45.44, 33.75
2008-01-08, somt0080.08o, 100, 24413, 0.32, 0.29, 45.44, 33.83
2008-01-07, somt0070.08o, 100, 12327, 0.31, 0.28, 45.54, 34.01
2008-01-06, somt0060.08o, 100, 16437, 0.32, 0.28, 45.4, 33.54
2008-01-05, somt0050.08o, 100, 9863, 0.31, 0.28, 45.44, 33.6
2008-01-04, somt0040.08o, 100, 12330, 0.33, 0.29, 45.43, 33.63
2008-01-03, somt0030.08o, 100, 16440, 0.32, 0.29, 45.51, 33.93
2008-01-02, somt0020.08o, 99, 23916, 0.33, 0.29, 45.38, 33.57
2008-01-01, somt0010.08o, 100, 47608, 0.31, 0.29, 45.35, 33.79
2007-12-31, somt3650.07o, 100, 23793, 0.32, 0.29, 45.42, 33.71
2007-12-30, somt3640.07o, 100, 15857, 0.32, 0.3, 45.42, 33.6
2007-12-29, somt3630.07o, 100, 23787, 0.32, 0.29, 45.5, 33.9
2007-12-28, somt3620.07o, 100, 15856, 0.33, 0.3, 45.53, 33.98
2007-12-27, somt3610.07o, 100, 23779, 0.33, 0.29, 45.56, 33.96
2007-12-26, somt3600.07o, 100, 9506, 0.33, 0.3, 45.44, 33.57
2007-12-25, somt3590.07o, 100, 15832, 0.32, 0.29, 45.57, 33.92
2007-12-24, somt3580.07o, 100, 15842, 0.33, 0.3, 45.33, 33.31
2007-12-23, somt3570.07o, 100, 23779, 0.32, 0.3, 45.47, 33.64
2007-12-22, somt3560.07o, 100, 15858, 0.34, 0.29, 45.53, 33.77
2007-12-21, somt3550.07o, 100, 47573, 0.32, 0.28, 45.5, 33.77
2007-12-20, somt3540.07o, 100, 11894, 0.31, 0.29, 45.46, 33.69
2007-12-19, somt3530.07o, 100, 15864, 0.31, 0.28, 45.52, 33.71
2007-12-18, somt3520.07o, 100, 23794, 0.32, 0.28, 45.47, 33.54
2007-12-17, somt3510.07o, 100, 23791, 0.33, 0.29, 45.54, 33.84
2007-12-16, somt3500.07o, 100, 47592, 0.32, 0.29, 45.52, 33.81
2007-12-15, somt3490.07o, 100, 23789, 0.32, 0.29, 45.46, 33.6
2007-12-14, somt3480.07o, 100, 23797, 0.33, 0.29, 45.48, 33.6
2007-12-13, somt3470.07o, 100, 15864, 0.32, 0.29, 45.49, 33.64
2007-12-12, somt3460.07o, 100, 12018, 0.33, 0.29, 45.54, 33.74
2007-12-11, somt3450.07o, 100, 49124, 0.32, 0.29, 45.62, 33.99
2007-12-10, somt3440.07o, 100, 24559, 0.32, 0.29, 45.48, 33.59
2007-12-09, somt3430.07o, 100, 24558, 0.31, 0.29, 45.66, 34.07
2007-12-08, somt3420.07o, 100, 49135, 0.31, 0.29, 45.57, 33.86
2007-12-07, somt3410.07o, 100, 49139, 0.3, 0.28, 45.56, 33.83
2007-12-06, somt3400.07o, 100, 16376, 0.32, 0.29, 45.55, 33.79
2007-12-05, somt3390.07o, 100, 49081, 0.32, 0.29, 45.37, 33.27
2007-12-04, somt3380.07o, 100, 12276, 0.32, 0.29, 45.36, 33.27
2007-12-03, somt3370.07o, 100, 49093, 0.32, 0.29, 45.52, 33.61
2007-12-02, somt3360.07o, 100, 16371, 0.31, 0.29, 45.61, 33.94
2007-12-01, somt3350.07o, 100, 16374, 0.31, 0.28, 45.58, 33.93
2007-11-30, somt3340.07o, 100, 49116, 0.31, 0.28, 45.57, 33.89
2007-11-29, somt3330.07o, 100, 49057, 0.33, 0.29, 45.26, 33.28
2007-11-28, somt3320.07o, 100, 2722, 0.33, 0.29, 44.51, 33.04
2007-11-27, somt3310.07o, 99, 6885, 0.33, 0.31, 44.87, 32.55
2007-11-26, somt3300.07o, 97, 1836, 0.33, 0.31, 45.02, 32.94
2007-11-25, somt3290.07o, 95, 1041, 0.33, 0.32, 45.11, 33.1
2007-11-24, somt3280.07o, 97, 2064, 0.33, 0.33, 45.16, 33.07
2007-11-23, somt3270.07o, 98, 1240, 0.33, 0.3, 44.97, 32.94
2007-11-22, somt3260.07o, 99, 3756, 0.33, 0.3, 45.17, 33.06
2007-11-21, somt3250.07o, 98, 624, 0.33, 0.3, 45.16, 33.25
2007-11-20, somt3240.07o, 99, 2852, 0.34, 0.32, 44.85, 32.29
2007-11-19, somt3230.07o, 100, 3494, 0.33, 0.29, 45.13, 32.82
2007-11-18, somt3220.07o, 100, 49044, 0.32, 0.28, 45.3, 33.21
2007-11-17, somt3210.07o, 100, 49048, 0.33, 0.29, 45.22, 33.14
2007-11-16, somt3200.07o, 93, 1636, 0.36, 0.32, 43.99, 31.12
2007-11-15, somt3190.07o, 100, 763, 0.34, 0.29, 44.82, 32.69
2007-11-14, somt3180.07o, 100, 12251, 0.33, 0.29, 45.06, 32.7
2007-11-13, somt3170.07o, 99, 1800, 0.36, 0.32, 44.3, 31.63
2007-11-12, somt3160.07o, 100, 9809, 0.32, 0.28, 45.32, 33.33
2007-11-11, somt3150.07o, 100, 24540, 0.31, 0.28, 45.56, 33.82
2007-11-10, somt3140.07o, 100, 6126, 0.33, 0.29, 45.17, 32.99
2007-11-09, somt3130.07o, 99, 12037, 0.31, 0.29, 45.39, 33.66
2007-11-08, somt3120.07o, 100, 48086, 0.31, 0.28, 45.55, 33.79
2007-11-07, somt3110.07o, 100, 6984, 0.34, 0.29, 45.19, 33.12
2007-11-06, somt3100.07o, 98, 1140, 0.33, 0.33, 45.16, 32.99
2007-11-05, somt3090.07o, 100, 7009, 0.32, 0.29, 45.37, 33.29
2007-11-04, somt3080.07o, 100, 49073, 0.32, 0.28, 45.22, 32.98
2007-11-03, somt3070.07o, 99, 1429, 0.36, 0.32, 44.21, 31.91
2007-11-02, somt3060.07o, 100, 12272, 0.32, 0.29, 45.21, 33.18
2007-11-01, somt3050.07o, 100, 16337, 0.33, 0.29, 45.21, 32.96
2007-10-31, somt3040.07o, 99, 15631, 0.34, 0.3, 45.25, 33.12
2007-10-30, somt3030.07o, 100, 47120, 0.32, 0.29, 45.18, 32.81
2007-10-29, somt3020.07o, 100, 15686, 0.34, 0.3, 44.9, 32.23
2007-10-28, somt3010.07o, 100, 23606, 0.32, 0.28, 45.4, 33.27
2007-10-27, somt3000.07o, 100, 47198, 0.32, 0.29, 45.41, 33.25
2007-10-26, somt2990.07o, 100, 22762, 0.33, 0.29, 45.14, 32.67
2007-10-25, somt2980.07o, 100, 23591, 0.34, 0.29, 45.12, 32.55
2007-10-24, somt2970.07o, 100, 1305, 0.34, 0.31, 43.96, 31.81
2007-10-23, somt2960.07o, 99, 1563, 0.32, 0.29, 44.52, 32.68
2007-10-22, somt2950.07o, 100, 2724, 0.33, 0.28, 44.72, 33
2007-10-21, somt2940.07o, 100, 4902, 0.32, 0.28, 45.33, 33.38
2007-10-20, somt2930.07o, 90, 1378, 0.37, 0.32, 44.35, 30.98
2007-10-19, somt2920.07o, 100, 2224, 0.33, 0.3, 45.03, 32.43
2007-10-18, somt2910.07o, 100, 24512, 0.34, 0.29, 45.27, 32.97
2007-10-17, somt2900.07o, 100, 24513, 0.33, 0.29, 45.4, 33.29
2007-10-16, somt2890.07o, 95, 992, 0.34, 0.31, 45.09, 32.74
2007-10-15, somt2880.07o, 100, 16337, 0.32, 0.28, 45.55, 33.63
2007-10-14, somt2870.07o, 95, 1550, 0.34, 0.31, 45.4, 33.28
2007-10-13, somt2860.07o, 100, 49010, 0.3, 0.28, 45.57, 33.79
2007-10-12, somt2850.07o, 100, 3765, 0.33, 0.29, 45.32, 33.15
2007-10-11, somt2840.07o, 97, 1646, 0.33, 0.3, 45.28, 33
2007-10-10, somt2830.07o, 94, 2086, 0.32, 0.3, 45.33, 33.09
2007-10-09, somt2820.07o, 96, 2559, 0.33, 0.33, 45.17, 32.86
2007-10-08, somt2810.07o, 97, 1466, 0.33, 0.29, 45.24, 32.89
2007-10-07, somt2800.07o, 99, 2436, 0.33, 0.29, 45.28, 33.12
2007-10-06, somt2790.07o, 100, 24493, 0.33, 0.29, 45.2, 32.84
2007-10-05, somt2780.07o, 100, 3058, 0.33, 0.29, 45.32, 33.12
2007-10-04, somt2770.07o, 99, 2697, 0.34, 0.3, 45.01, 32.43
2007-10-03, somt2760.07o, 100, 24488, 0.34, 0.29, 45.1, 32.53
2007-10-02, somt2750.07o, 100, 48458, 0.34, 0.29, 45.09, 32.58
2007-10-01, somt2740.07o, 100, 12237, 0.34, 0.29, 45.18, 32.81
2007-09-30, somt2730.07o, 100, 16333, 0.33, 0.29, 45.35, 33.16
2007-09-29, somt2720.07o, 99, 8094, 0.33, 0.3, 45.22, 32.95
2007-09-28, somt2710.07o, 100, 48782, 0.33, 0.28, 45.41, 33.34
2007-09-27, somt2700.07o, 100, 4873, 0.35, 0.31, 45.1, 32.55
2007-09-26, somt2690.07o, 100, 49023, 0.34, 0.29, 45.2, 32.78
2007-09-25, somt2680.07o, 100, 23995, 0.33, 0.29, 45.17, 32.83
2007-09-24, somt2670.07o, 100, 24513, 0.33, 0.29, 45.3, 33.01
2007-09-23, somt2660.07o, 100, 48936, 0.34, 0.3, 45.13, 32.72
2007-09-22, somt2650.07o, 100, 24507, 0.31, 0.28, 45.42, 33.38
2007-09-21, somt2640.07o, 100, 4084, 0.33, 0.29, 45.38, 33.28
2007-09-20, somt2630.07o, 100, 12238, 0.33, 0.29, 45.26, 32.95
2007-09-19, somt2620.07o, 100, 49006, 0.31, 0.29, 45.46, 33.46
2007-09-18, somt2610.07o, 100, 47268, 0.33, 0.29, 45.36, 33.06
2007-09-17, somt2600.07o, 100, 45739, 0.32, 0.28, 45.38, 33.07
2007-09-16, somt2590.07o, 100, 22856, 0.33, 0.28, 45.22, 32.74
2007-09-15, somt2580.07o, 100, 45753, 0.32, 0.29, 45.32, 32.98
2007-09-14, somt2570.07o, 100, 45743, 0.33, 0.29, 45.11, 32.38
2007-09-13, somt2560.07o, 100, 45654, 0.34, 0.3, 44.81, 31.95
2007-09-12, somt2550.07o, 100, 22875, 0.33, 0.29, 45.04, 32.38
2007-09-11, somt2540.07o, 100, 22888, 0.32, 0.28, 45.34, 33.06
2007-09-10, somt2530.07o, 100, 45773, 0.33, 0.29, 45.34, 33.01
2007-09-09, somt2520.07o, 100, 45757, 0.32, 0.29, 45.27, 32.86
2007-09-08, somt2510.07o, 100, 22867, 0.33, 0.29, 45.29, 32.92
2007-09-07, somt2500.07o, 100, 45760, 0.32, 0.28, 45.38, 33.15
2007-09-06, somt2490.07o, 100, 22882, 0.32, 0.28, 45.28, 32.89
2007-09-05, somt2480.07o, 100, 9142, 0.34, 0.29, 44.95, 32.14
2007-09-04, somt2470.07o, 100, 22843, 0.34, 0.29, 45.13, 32.5
2007-09-03, somt2460.07o, 100, 45756, 0.34, 0.29, 45.13, 32.36
2007-09-02, somt2450.07o, 100, 45751, 0.33, 0.29, 45.15, 32.49
2007-09-01, somt2440.07o, 100, 22883, 0.34, 0.29, 45.11, 32.43
2007-08-31, somt2430.07o, 100, 22885, 0.34, 0.3, 45.13, 32.52
2007-08-30, somt2420.07o, 100, 22886, 0.33, 0.29, 45.25, 32.7
2007-08-29, somt2410.07o, 100, 22878, 0.34, 0.29, 45.05, 32.42
2007-08-28, somt2400.07o, 100, 22875, 0.34, 0.3, 45.11, 32.44
2007-08-27, somt2390.07o, 100, 15262, 0.33, 0.29, 45.38, 33.12
2007-08-26, somt2380.07o, 100, 45794, 0.32, 0.29, 45.25, 32.84
2007-08-25, somt2370.07o, 100, 22889, 0.32, 0.28, 45.31, 33
2007-08-24, somt2360.07o, 100, 45457, 0.33, 0.29, 45.21, 32.65
2007-08-23, somt2350.07o, 100, 11882, 0.33, 0.29, 45.06, 32.4
2007-08-22, somt2340.07o, 100, 23371, 0.34, 0.3, 45.08, 32.38
2007-08-21, somt2330.07o, 100, 23776, 0.32, 0.29, 45.19, 32.65
2007-08-20, somt2320.07o, 100, 23644, 0.33, 0.29, 45.21, 32.62
2007-08-19, somt2310.07o, 100, 15846, 0.33, 0.29, 45.16, 32.55
2007-08-18, somt2300.07o, 100, 15676, 0.34, 0.29, 45.04, 32.23
2007-08-17, somt2290.07o, 100, 16193, 0.32, 0.29, 45.32, 33
2007-08-16, somt2280.07o, 100, 9538, 0.34, 0.28, 45.09, 32.58
2007-08-15, somt2270.07o, 100, 49082, 0.33, 0.28, 45.3, 32.92
2007-08-14, somt2260.07o, 100, 12141, 0.35, 0.29, 45.06, 32.34
2007-08-13, somt2250.07o, 100, 16357, 0.34, 0.29, 45.05, 32.29
2007-08-12, somt2240.07o, 100, 16360, 0.33, 0.29, 45.2, 32.77
2007-08-11, somt2230.07o, 100, 16361, 0.33, 0.29, 45.27, 32.84
2007-08-10, somt2220.07o, 100, 16360, 0.34, 0.29, 45.27, 32.89
2007-08-09, somt2210.07o, 100, 16362, 0.33, 0.28, 45.3, 32.95
2007-08-08, somt2200.07o, 100, 24540, 0.32, 0.29, 45.27, 32.96
2007-08-07, somt2190.07o, 100, 49082, 0.33, 0.28, 45.39, 33.13
2007-08-06, somt2180.07o, 100, 24542, 0.33, 0.28, 45.38, 33.14
2007-08-05, somt2170.07o, 100, 16361, 0.33, 0.28, 45.36, 33.06
2007-08-04, somt2160.07o, 100, 24540, 0.34, 0.29, 45.13, 32.48
2007-08-03, somt2150.07o, 100, 24539, 0.33, 0.29, 45.21, 32.79
2007-08-02, somt2140.07o, 100, 16365, 0.34, 0.29, 45.29, 32.91
2007-08-01, somt2130.07o, 100, 49099, 0.32, 0.28, 45.37, 33.06
2007-07-31, somt2120.07o, 100, 9815, 0.34, 0.3, 45.14, 32.54
2007-07-30, somt2110.07o, 100, 24528, 0.35, 0.29, 44.98, 32.24
2007-07-29, somt2100.07o, 100, 9825, 0.34, 0.29, 45.04, 32.52
2007-07-28, somt2090.07o, 100, 49119, 0.33, 0.29, 45.09, 32.62
2007-07-27, somt2080.07o, 100, 49131, 0.33, 0.29, 45.1, 32.64
2007-07-26, somt2070.07o, 100, 16373, 0.33, 0.29, 45.09, 32.63
2007-07-25, somt2060.07o, 100, 16374, 0.33, 0.29, 45.19, 32.83
2007-07-24, somt2050.07o, 100, 24556, 0.34, 0.29, 45.07, 32.55
2007-07-23, somt2040.07o, 100, 49124, 0.34, 0.29, 45.09, 32.63
2007-07-22, somt2030.07o, 100, 24564, 0.32, 0.28, 45.32, 33.16
2007-07-21, somt2020.07o, 100, 49114, 0.33, 0.29, 45.16, 32.66
2007-07-20, somt2010.07o, 100, 49109, 0.34, 0.29, 45.09, 32.59
2007-07-19, somt2000.07o, 100, 12278, 0.33, 0.29, 45.18, 32.83
2007-07-18, somt1990.07o, 100, 16369, 0.34, 0.29, 45.25, 32.97
2007-07-17, somt1980.07o, 100, 49096, 0.33, 0.28, 45.29, 33.11
2007-07-16, somt1970.07o, 100, 24547, 0.34, 0.29, 45.2, 32.85
2007-07-15, somt1960.07o, 100, 49111, 0.33, 0.29, 45.21, 32.85
2007-07-14, somt1950.07o, 100, 49087, 0.33, 0.3, 45.01, 32.32
2007-07-13, somt1940.07o, 100, 49091, 0.32, 0.28, 45.34, 33.09
2007-07-12, somt1930.07o, 100, 49095, 0.32, 0.28, 45.46, 33.39
2007-07-11, somt1920.07o, 100, 49099, 0.32, 0.28, 45.68, 33.54
2007-07-10, somt1910.07o, 100, 49098, 0.32, 0.28, 45.7, 33.59
2007-07-09, somt1900.07o, 100, 49094, 0.32, 0.28, 45.48, 33.52
2007-07-08, somt1890.07o, 100, 24549, 0.32, 0.29, 45.37, 33.25
2007-07-07, somt1880.07o, 100, 49096, 0.31, 0.28, 45.34, 33.14
2007-07-06, somt1870.07o, 100, 16364, 0.33, 0.28, 45.34, 33.1
2007-07-05, somt1860.07o, 100, 16363, 0.32, 0.28, 45.21, 32.78
2007-07-04, somt1850.07o, 100, 49091, 0.32, 0.28, 45.29, 32.98
2007-07-03, somt1840.07o, 100, 24545, 0.32, 0.28, 45.28, 33
2007-07-02, somt1830.07o, 100, 16364, 0.33, 0.28, 45.24, 32.93
2007-07-01, somt1820.07o, 100, 24544, 0.32, 0.28, 45.25, 32.93
2007-06-30, somt1810.07o, 100, 24544, 0.33, 0.29, 45.28, 33.03
2007-06-29, somt1800.07o, 100, 24547, 0.33, 0.28, 45.29, 33.11
2007-06-28, somt1790.07o, 100, 16365, 0.33, 0.29, 45.31, 33.15
2007-06-27, somt1780.07o, 100, 49091, 0.32, 0.28, 45.31, 33.14
2007-06-26, somt1770.07o, 100, 49092, 0.34, 0.28, 45.3, 33.18
2007-06-25, somt1760.07o, 100, 24546, 0.32, 0.28, 45.32, 33.31
2007-06-24, somt1750.07o, 100, 24434, 0.31, 0.28, 45.41, 33.55
2007-06-23, somt1740.07o, 100, 16284, 0.33, 0.28, 45.34, 33.29
2007-06-22, somt1730.07o, 100, 16360, 0.33, 0.28, 45.27, 33.13
2007-06-21, somt1720.07o, 100, 16362, 0.32, 0.28, 45.3, 33.22
2007-06-20, somt1710.07o, 100, 49067, 0.32, 0.28, 45.33, 33.31
2007-06-19, somt1700.07o, 100, 24538, 0.31, 0.28, 45.44, 33.6
2007-06-18, somt1690.07o, 100, 24536, 0.31, 0.28, 45.46, 33.6
2007-06-17, somt1680.07o, 100, 49081, 0.32, 0.28, 45.42, 33.56
2007-06-16, somt1670.07o, 100, 16365, 0.32, 0.28, 45.36, 33.35
2007-06-15, somt1660.07o, 100, 49090, 0.33, 0.28, 45.31, 33.19
2007-06-14, somt1650.07o, 100, 24542, 0.32, 0.28, 45.31, 33.2
2007-06-13, somt1640.07o, 100, 49084, 0.32, 0.28, 45.33, 33.3
2007-06-12, somt1630.07o, 99, 24006, 0.32, 0.28, 45.39, 33.46
2007-06-11, somt1620.07o, 100, 48390, 0.32, 0.28, 45.47, 33.67
2007-06-10, somt1610.07o, 100, 49073, 0.32, 0.28, 45.46, 33.65
2007-06-09, somt1600.07o, 100, 24539, 0.32, 0.28, 45.46, 33.65
2007-06-08, somt1590.07o, 100, 49080, 0.32, 0.28, 45.39, 33.47
2007-06-07, somt1580.07o, 100, 24539, 0.32, 0.28, 45.45, 33.67
2007-06-06, somt1570.07o, 100, 49076, 0.32, 0.28, 45.42, 33.59
2007-06-05, somt1560.07o, 100, 24098, 0.31, 0.28, 45.41, 33.59
2007-06-04, somt1550.07o, 100, 49055, 0.31, 0.28, 45.43, 33.59
2007-06-03, somt1540.07o, 100, 49051, 0.31, 0.28, 45.45, 33.59
2007-06-02, somt1530.07o, 100, 49054, 0.31, 0.28, 45.48, 33.63
2007-06-01, somt1520.07o, 100, 49048, 0.32, 0.28, 45.41, 33.47
2007-05-31, somt1510.07o, 100, 49037, 0.31, 0.28, 45.46, 33.68
2007-05-30, somt1500.07o, 100, 49034, 0.3, 0.28, 45.47, 33.67
2007-05-29, somt1490.07o, 100, 49049, 0.31, 0.27, 45.46, 33.57
2007-05-28, somt1480.07o, 100, 49048, 0.31, 0.28, 45.47, 33.68
2007-05-27, somt1470.07o, 100, 49042, 0.31, 0.28, 45.48, 33.66
2007-05-26, somt1460.07o, 100, 24528, 0.31, 0.28, 45.46, 33.57
2007-05-25, somt1450.07o, 100, 16346, 0.31, 0.27, 45.48, 33.65
2007-05-24, somt1440.07o, 100, 48687, 0.31, 0.28, 45.58, 33.6
2007-05-23, somt1430.07o, 100, 24520, 0.31, 0.27, 45.51, 33.61
2007-05-22, somt1420.07o, 100, 49042, 0.3, 0.27, 45.48, 33.78
2007-05-21, somt1410.07o, 100, 49050, 0.3, 0.27, 45.49, 33.76
2007-05-20, somt1400.07o, 100, 49047, 0.32, 0.28, 45.5, 33.68
2007-05-19, somt1390.07o, 100, 16353, 0.31, 0.28, 45.5, 33.71
2007-05-18, somt1380.07o, 100, 48829, 0.31, 0.28, 45.54, 33.81
2007-05-17, somt1370.07o, 100, 48580, 0.32, 0.28, 45.5, 33.73
2007-05-16, somt1360.07o, 100, 24529, 0.3, 0.27, 45.52, 33.82
2007-05-15, somt1350.07o, 100, 49061, 0.31, 0.28, 45.48, 33.72
2007-05-14, somt1340.07o, 100, 48253, 0.31, 0.28, 45.53, 33.86
2007-05-13, somt1330.07o, 100, 49053, 0.31, 0.27, 45.49, 33.82
2007-05-12, somt1320.07o, 100, 49063, 0.3, 0.27, 45.42, 33.63
2007-05-11, somt1310.07o, 100, 24230, 0.3, 0.27, 45.46, 33.74
2007-05-10, somt1300.07o, 100, 48340, 0.31, 0.27, 45.32, 33.42
2007-05-09, somt1290.07o, 100, 12267, 0.31, 0.28, 45.29, 33.31
2007-05-08, somt1280.07o, 100, 49063, 0.31, 0.27, 45.25, 33.22
2007-05-07, somt1270.07o, 100, 16357, 0.31, 0.27, 45.36, 33.49
2007-05-06, somt1260.07o, 100, 24535, 0.31, 0.27, 45.4, 33.6
2007-05-05, somt1250.07o, 100, 24534, 0.31, 0.28, 45.42, 33.59
2007-05-04, somt1240.07o, 100, 49069, 0.31, 0.27, 45.51, 33.74
2007-05-03, somt1230.07o, 100, 49067, 0.31, 0.28, 45.44, 33.69
2007-05-02, somt1220.07o, 100, 23972, 0.31, 0.27, 45.46, 33.72
2007-05-01, somt1210.07o, 100, 49070, 0.31, 0.28, 45.49, 33.72
2007-04-30, somt1200.07o, 100, 49073, 0.32, 0.27, 45.47, 33.71
2007-04-29, somt1190.07o, 100, 49067, 0.31, 0.28, 45.4, 33.59
2007-04-28, somt1180.07o, 100, 16353, 0.32, 0.28, 45.26, 33.21
2007-04-27, somt1170.07o, 100, 49051, 0.31, 0.28, 45.37, 33.54
2007-04-26, somt1160.07o, 100, 48939, 0.31, 0.28, 45.47, 33.79
2007-04-25, somt1150.07o, 100, 47348, 0.32, 0.28, 45.31, 33.43
2007-04-24, somt1140.07o, 100, 15781, 0.33, 0.29, 45.37, 33.48
2007-04-23, somt1130.07o, 100, 47351, 0.32, 0.28, 45.38, 33.57
2007-04-22, somt1120.07o, 100, 12207, 0.32, 0.28, 45.47, 33.68
2007-04-21, somt1110.07o, 100, 49061, 0.3, 0.27, 45.5, 33.82
2007-04-20, somt1100.07o, 100, 24529, 0.31, 0.27, 45.57, 34.05
2007-04-19, somt1090.07o, 100, 24527, 0.31, 0.28, 45.45, 33.6
2007-04-18, somt1080.07o, 100, 49058, 0.31, 0.27, 45.53, 33.74
2007-04-17, somt1070.07o, 100, 49057, 0.31, 0.27, 45.5, 33.86
2007-04-16, somt1060.07o, 100, 49052, 0.32, 0.27, 45.47, 33.64
2007-04-15, somt1050.07o, 100, 48880, 0.31, 0.27, 45.52, 33.8
2007-04-14, somt1040.07o, 100, 23867, 0.3, 0.27, 45.49, 33.77
2007-04-13, somt1030.07o, 100, 49067, 0.31, 0.27, 45.41, 33.5
2007-04-12, somt1020.07o, 100, 49057, 0.31, 0.27, 45.42, 33.6
2007-04-11, somt1010.07o, 100, 24526, 0.31, 0.27, 45.63, 33.78
2007-04-10, somt1000.07o, 100, 48184, 0.31, 0.27, 45.52, 33.66
2007-04-09, somt0990.07o, 100, 49042, 0.31, 0.27, 45.44, 33.61
2007-04-08, somt0980.07o, 100, 49043, 0.31, 0.28, 45.49, 33.81
2007-04-07, somt0970.07o, 100, 49041, 0.3, 0.28, 45.5, 33.81
2007-04-06, somt0960.07o, 100, 16329, 0.31, 0.28, 45.35, 33.67
2007-04-05, somt0950.07o, 100, 49033, 0.3, 0.27, 45.59, 33.85
2007-04-04, somt0940.07o, 100, 24508, 0.3, 0.27, 45.69, 33.83
2007-04-03, somt0930.07o, 100, 49017, 0.3, 0.27, 45.59, 33.84
2007-04-02, somt0920.07o, 100, 49012, 0.3, 0.27, 45.5, 33.88
2007-04-01, somt0910.07o, 100, 49014, 0.3, 0.27, 45.49, 33.85
2007-03-31, somt0900.07o, 100, 49028, 0.3, 0.27, 45.54, 33.87
2007-03-30, somt0890.07o, 100, 49026, 0.3, 0.27, 45.7, 33.77
2007-03-29, somt0880.07o, 100, 49012, 0.3, 0.28, 45.54, 33.68
2007-03-28, somt0870.07o, 100, 16335, 0.3, 0.27, 45.55, 33.86
2007-03-27, somt0860.07o, 100, 47961, 0.3, 0.27, 45.55, 33.87
2007-03-26, somt0850.07o, 100, 24501, 0.3, 0.27, 45.55, 33.93
2007-03-25, somt0840.07o, 100, 49002, 0.31, 0.28, 45.51, 33.71
2007-03-24, somt0830.07o, 100, 48985, 0.3, 0.28, 45.53, 33.81
2007-03-23, somt0820.07o, 100, 16320, 0.31, 0.28, 45.49, 33.64
2007-03-22, somt0810.07o, 100, 48966, 0.31, 0.28, 45.51, 33.74
2007-03-21, somt0800.07o, 100, 48968, 0.3, 0.28, 45.56, 33.9
2007-03-20, somt0790.07o, 100, 48595, 0.31, 0.28, 45.54, 33.77
2007-03-19, somt0780.07o, 100, 24496, 0.31, 0.28, 45.57, 33.8
2007-03-18, somt0770.07o, 100, 48991, 0.29, 0.27, 45.61, 34.01
2007-03-17, somt0760.07o, 100, 48990, 0.3, 0.27, 45.51, 33.72
2007-03-16, somt0750.07o, 100, 48977, 0.3, 0.28, 45.41, 33.51
2007-03-15, somt0740.07o, 100, 48077, 0.3, 0.28, 45.68, 33.87
2007-03-14, somt0730.07o, 100, 48974, 0.29, 0.28, 45.73, 33.84
2007-03-13, somt0720.07o, 100, 48961, 0.31, 0.28, 45.54, 33.27
2007-03-12, somt0710.07o, 100, 47095, 0.3, 0.27, 45.48, 33.56
2007-03-11, somt0700.07o, 100, 47091, 0.3, 0.27, 45.45, 33.68
2007-03-10, somt0690.07o, 97, 45677, 0.31, 0.28, 45.42, 33.7
2007-03-09, somt0680.07o, 100, 23543, 0.3, 0.27, 45.53, 33.99
2007-03-08, somt0670.07o, 100, 47078, 0.29, 0.28, 45.59, 34.16
2007-03-07, somt0660.07o, 100, 47074, 0.3, 0.28, 45.46, 33.79
2007-03-06, somt0650.07o, 100, 15693, 0.31, 0.28, 45.48, 33.65
2007-03-05, somt0640.07o, 100, 47089, 0.31, 0.28, 45.47, 33.8
2007-03-04, somt0630.07o, 100, 47076, 0.3, 0.28, 45.59, 34.15
2007-03-03, somt0620.07o, 100, 23534, 0.3, 0.28, 45.6, 34.19
2007-03-02, somt0610.07o, 100, 23519, 0.32, 0.29, 45.56, 33.99
2007-03-01, somt0600.07o, 100, 46999, 0.31, 0.29, 45.57, 34.13
2007-02-28, somt0590.07o, 100, 48924, 0.31, 0.29, 45.58, 34.26
2007-02-27, somt0580.07o, 100, 48908, 0.31, 0.28, 45.45, 33.81
2007-02-26, somt0570.07o, 100, 48902, 0.32, 0.29, 45.43, 33.73
2007-02-25, somt0560.07o, 100, 48894, 0.31, 0.29, 45.49, 33.84
2007-02-24, somt0550.07o, 100, 48894, 0.31, 0.29, 45.52, 33.95
2007-02-23, somt0540.07o, 100, 48883, 0.31, 0.28, 45.58, 34.15
2007-02-22, somt0530.07o, 100, 48879, 0.31, 0.29, 45.42, 33.61
2007-02-21, somt0520.07o, 100, 48872, 0.32, 0.29, 45.44, 33.67
2007-02-20, somt0510.07o, 100, 48867, 0.31, 0.29, 45.47, 33.83
2007-02-19, somt0500.07o, 100, 48861, 0.3, 0.28, 45.5, 33.97
2007-02-18, somt0490.07o, 100, 48855, 0.32, 0.29, 45.46, 33.78
2007-02-17, somt0480.07o, 100, 48849, 0.31, 0.29, 45.41, 33.65
2007-02-16, somt0470.07o, 100, 48837, 0.33, 0.29, 45.32, 33.43
2007-02-15, somt0460.07o, 100, 16275, 0.32, 0.3, 45.48, 33.8
2007-02-14, somt0450.07o, 100, 24408, 0.33, 0.29, 45.44, 33.63
2007-02-13, somt0440.07o, 100, 24404, 0.32, 0.29, 45.47, 33.73
2007-02-12, somt0430.07o, 100, 24402, 0.31, 0.29, 45.51, 33.91
2007-02-11, somt0420.07o, 100, 12199, 0.31, 0.28, 45.55, 33.95
2007-02-10, somt0410.07o, 100, 48792, 0.31, 0.29, 45.56, 33.97
2007-02-09, somt0400.07o, 100, 48782, 0.32, 0.29, 45.57, 33.85
2007-02-08, somt0390.07o, 100, 24201, 0.32, 0.29, 45.51, 33.91
2007-02-07, somt0380.07o, 100, 48789, 0.31, 0.29, 45.58, 34.03
2007-02-06, somt0370.07o, 100, 48780, 0.32, 0.29, 45.45, 33.73
2007-02-05, somt0360.07o, 100, 48777, 0.31, 0.29, 45.42, 33.73
2007-02-04, somt0350.07o, 100, 9752, 0.31, 0.3, 45.45, 33.85
2007-02-03, somt0340.07o, 100, 24392, 0.32, 0.29, 45.46, 33.92
2007-02-02, somt0330.07o, 100, 23863, 0.32, 0.3, 45.47, 33.67
2007-02-01, somt0320.07o, 100, 15962, 0.31, 0.28, 45.5, 33.77
2007-01-31, somt0310.07o, 100, 48780, 0.31, 0.28, 45.47, 33.68
2007-01-30, somt0300.07o, 100, 16256, 0.31, 0.29, 45.51, 33.95
2007-01-29, somt0290.07o, 100, 24373, 0.3, 0.28, 45.55, 34.05
2007-01-28, somt0280.07o, 100, 24370, 0.31, 0.28, 45.46, 33.77
2007-01-27, somt0270.07o, 100, 16248, 0.3, 0.28, 45.45, 33.77
2007-01-26, somt0260.07o, 100, 48746, 0.31, 0.28, 45.57, 34.08
2007-01-25, somt0250.07o, 99, 11972, 0.32, 0.29, 45.49, 33.85
2007-01-24, somt0240.07o, 100, 48733, 0.3, 0.28, 45.6, 34.06
2007-01-23, somt0230.07o, 100, 48723, 0.3, 0.28, 45.59, 34
2007-01-22, somt0220.07o, 100, 24351, 0.32, 0.28, 45.52, 33.86
2007-01-21, somt0210.07o, 100, 16235, 0.31, 0.28, 45.58, 33.99
2007-01-20, somt0200.07o, 100, 24345, 0.3, 0.28, 45.61, 34.14
2007-01-19, somt0190.07o, 100, 16031, 0.32, 0.29, 45.47, 33.67
2007-01-18, somt0180.07o, 98, 47596, 0.31, 0.28, 45.63, 34.02
2007-01-17, somt0170.07o, 100, 24213, 0.31, 0.28, 45.63, 34.13
2007-01-16, somt0160.07o, 100, 48299, 0.3, 0.28, 45.6, 34.02
2007-01-15, somt0150.07o, 100, 24331, 0.3, 0.28, 45.78, 34.64
2007-01-14, somt0140.07o, 100, 48639, 0.31, 0.29, 45.71, 34.33
2007-01-13, somt0130.07o, 100, 48629, 0.31, 0.29, 45.74, 34.5
2007-01-12, somt0120.07o, 100, 24097, 0.3, 0.28, 45.69, 34.33
2007-01-11, somt0110.07o, 100, 15225, 0.31, 0.29, 45.5, 33.75
2007-01-10, somt0100.07o, 100, 9401, 0.32, 0.29, 45.51, 33.74
2007-01-09, somt0090.07o, 100, 15695, 0.31, 0.28, 45.53, 33.82
2007-01-08, somt0080.07o, 100, 22680, 0.31, 0.29, 45.68, 34.05
2007-01-07, somt0070.07o, 100, 46740, 0.3, 0.29, 45.81, 34.32
2007-01-06, somt0060.07o, 100, 11683, 0.31, 0.29, 45.67, 33.96
2007-01-05, somt0050.07o, 100, 46745, 0.31, 0.29, 45.73, 34.15
2007-01-04, somt0040.07o, 100, 46743, 0.31, 0.29, 45.78, 34.3
2007-01-03, somt0030.07o, 100, 23373, 0.31, 0.29, 45.6, 33.95
2007-01-02, somt0020.07o, 100, 15581, 0.31, 0.29, 45.69, 34.16
2007-01-01, somt0010.07o, 100, 23371, 0.31, 0.28, 45.63, 33.95
2006-12-31, somt3650.06o, 100, 23367, 0.31, 0.28, 45.69, 34.21
2006-12-30, somt3640.06o, 100, 9345, 0.31, 0.29, 45.68, 34.16
2006-12-29, somt3630.06o, 100, 46712, 0.3, 0.29, 45.66, 34.1
2006-12-28, somt3620.06o, 100, 11673, 0.31, 0.28, 45.7, 34.18
2006-12-27, somt3610.06o, 100, 46924, 0.3, 0.28, 45.72, 34.26
2006-12-26, somt3600.06o, 100, 24268, 0.31, 0.29, 45.56, 33.85
2006-12-25, somt3590.06o, 100, 48529, 0.31, 0.29, 45.49, 33.65
2006-12-24, somt3580.06o, 100, 24263, 0.31, 0.29, 45.56, 33.91
2006-12-23, somt3570.06o, 100, 48518, 0.31, 0.29, 45.55, 33.77
2006-12-22, somt3560.06o, 100, 48522, 0.31, 0.29, 45.55, 33.92
2006-12-21, somt3550.06o, 100, 48528, 0.31, 0.29, 45.58, 33.89
2006-12-20, somt3540.06o, 100, 23898, 0.31, 0.29, 45.61, 33.74
2006-12-19, somt3530.06o, 100, 47787, 0.32, 0.29, 45.65, 34.16
2006-12-18, somt3520.06o, 100, 24244, 0.31, 0.29, 45.67, 34.19
2006-12-17, somt3510.06o, 100, 48492, 0.31, 0.29, 45.71, 34.35
2006-12-16, somt3500.06o, 100, 48388, 0.31, 0.29, 45.57, 33.93
2006-12-15, somt3490.06o, 100, 48003, 0.32, 0.29, 45.58, 33.85
2006-12-14, somt3480.06o, 100, 24234, 0.34, 0.31, 45.38, 33.25
2006-12-13, somt3470.06o, 100, 48340, 0.31, 0.29, 45.61, 33.94
2006-12-12, somt3460.06o, 100, 47031, 0.31, 0.29, 45.57, 33.84
2006-12-11, somt3450.06o, 100, 47013, 0.31, 0.28, 45.5, 33.6
2006-12-10, somt3440.06o, 100, 46970, 0.29, 0.27, 45.53, 33.76
2006-12-09, somt3430.06o, 100, 46982, 0.3, 0.28, 45.57, 33.77
2006-12-08, somt3420.06o, 100, 23053, 0.31, 0.28, 45.51, 33.59
2006-12-07, somt3410.06o, 100, 46955, 0.31, 0.28, 45.51, 33.64
2006-12-06, somt3400.06o, 100, 6676, 0.32, 0.3, 45.34, 33.56
2006-12-05, somt3390.06o, 100, 11733, 0.31, 0.28, 45.39, 33.45
2006-12-04, somt3380.06o, 100, 46928, 0.3, 0.28, 45.54, 33.9
2006-12-03, somt3370.06o, 100, 23461, 0.3, 0.28, 45.52, 33.97
2006-12-02, somt3360.06o, 100, 46916, 0.3, 0.28, 45.45, 33.77
2006-12-01, somt3350.06o, 100, 23454, 0.32, 0.29, 45.46, 33.53
2006-11-30, somt3340.06o, 100, 46908, 0.31, 0.28, 45.59, 33.91
2006-11-29, somt3330.06o, 100, 46877, 0.31, 0.29, 45.65, 34
2006-11-28, somt3320.06o, 100, 23432, 0.31, 0.28, 45.51, 33.59
2006-11-27, somt3310.06o, 100, 46860, 0.3, 0.28, 45.69, 33.86
2006-11-26, somt3300.06o, 100, 1233, 0.31, 0.28, 45.65, 33.67
2006-11-25, somt3290.06o, 100, 46845, 0.3, 0.28, 45.52, 33.66
2006-11-24, somt3280.06o, 100, 46836, 0.3, 0.28, 45.61, 33.91
2006-11-23, somt3270.06o, 100, 46827, 0.3, 0.28, 45.58, 33.87
2006-11-22, somt3260.06o, 100, 46827, 0.3, 0.28, 45.61, 33.88
2006-11-21, somt3250.06o, 100, 46810, 0.3, 0.28, 45.56, 33.66
2006-11-20, somt3240.06o, 100, 1088, 0.31, 0.28, 45.36, 33.33
2006-11-19, somt3230.06o, 100, 46789, 0.32, 0.28, 45.29, 33.4
2006-11-18, somt3220.06o, 100, 11695, 0.31, 0.3, 45.29, 33.32
2006-11-17, somt3210.06o, 100, 46779, 0.31, 0.28, 45.55, 33.51
2006-11-16, somt3200.06o, 100, 46795, 0.32, 0.28, 45.35, 33.43
2006-11-15, somt3190.06o, 100, 995, 0.31, 0.29, 45.32, 33.45
2006-11-14, somt3180.06o, 100, 3585, 0.3, 0.28, 45.51, 33.83
2006-11-13, somt3170.06o, 98, 14849, 0.31, 0.28, 45.44, 33.69
2006-11-12, somt3160.06o, 100, 22322, 0.3, 0.28, 45.49, 33.7
2006-11-11, somt3150.06o, 98, 21970, 0.31, 0.28, 45.53, 33.75
2006-11-10, somt3140.06o, 100, 22672, 0.3, 0.28, 45.44, 33.7
2006-11-09, somt3130.06o, 99, 11139, 0.31, 0.28, 45.43, 33.62
2006-11-08, somt3120.06o, 100, 978, 0.31, 0.28, 45.3, 33.29
2006-11-07, somt3110.06o, 100, 22913, 0.32, 0.3, 45.35, 32.94
2006-11-06, somt3100.06o, 100, 11680, 0.32, 0.29, 45.53, 33.37
2006-11-05, somt3090.06o, 100, 46724, 0.32, 0.29, 45.47, 33.25
2006-11-04, somt3080.06o, 99, 11484, 0.31, 0.29, 45.52, 33.34
2006-11-03, somt3070.06o, 100, 46707, 0.3, 0.29, 45.72, 33.68
2006-11-02, somt3060.06o, 100, 23352, 0.3, 0.28, 45.73, 33.78
2006-11-01, somt3050.06o, 100, 11673, 0.31, 0.28, 45.66, 33.57
2006-10-31, somt3040.06o, 100, 15558, 0.3, 0.29, 45.75, 33.88
2006-10-30, somt3030.06o, 100, 9333, 0.3, 0.28, 45.74, 33.75
2006-10-29, somt3020.06o, 100, 23330, 0.3, 0.28, 45.75, 33.7
2006-10-28, somt3010.06o, 100, 15579, 0.3, 0.28, 45.69, 33.58
2006-10-27, somt3000.06o, 100, 15578, 0.3, 0.27, 45.64, 33.62
2006-10-26, somt2990.06o, 100, 46864, 0.31, 0.28, 45.48, 33.57
2006-10-25, somt2980.06o, 100, 15453, 0.3, 0.28, 45.48, 33.68
2006-10-24, somt2970.06o, 100, 22779, 0.31, 0.28, 45.39, 33.45
2006-10-23, somt2960.06o, 100, 47025, 0.3, 0.27, 45.32, 33.33
2006-10-22, somt2950.06o, 100, 23522, 0.32, 0.28, 45.26, 33.24
2006-10-21, somt2940.06o, 100, 15683, 0.31, 0.28, 45.41, 33.35
2006-10-20, somt2930.06o, 100, 23372, 0.32, 0.28, 45.23, 33.25
2006-10-19, somt2920.06o, 100, 11661, 0.32, 0.29, 45.25, 33.12
2006-10-18, somt2910.06o, 100, 47082, 0.31, 0.28, 45.37, 33.55
2006-10-17, somt2900.06o, 100, 6727, 0.3, 0.28, 45.37, 33.52
2006-10-16, somt2890.06o, 100, 23549, 0.31, 0.28, 45.4, 33.59
2006-10-15, somt2880.06o, 100, 11769, 0.3, 0.29, 45.41, 33.57
2006-10-14, somt2870.06o, 100, 11780, 0.3, 0.28, 45.37, 33.53
2006-10-13, somt2860.06o, 100, 23557, 0.29, 0.28, 45.48, 33.6
2006-10-12, somt2850.06o, 100, 22776, 0.31, 0.28, 45.29, 33.36
2006-10-11, somt2840.06o, 100, 22920, 0.32, 0.28, 45.29, 33.31
2006-10-10, somt2830.06o, 100, 11402, 0.3, 0.28, 45.37, 33.51
2006-10-09, somt2820.06o, 100, 22929, 0.3, 0.28, 45.38, 33.47
2006-10-08, somt2810.06o, 100, 22931, 0.31, 0.28, 45.33, 33.32
2006-10-07, somt2800.06o, 100, 22933, 0.31, 0.28, 45.33, 33.36
2006-10-06, somt2790.06o, 100, 45859, 0.31, 0.28, 45.33, 33.24
2006-10-05, somt2780.06o, 100, 45874, 0.31, 0.28, 45.33, 33.38
2006-10-04, somt2770.06o, 100, 45895, 0.31, 0.28, 45.35, 33.47
2006-10-03, somt2760.06o, 99, 22328, 0.3, 0.27, 45.45, 33.56
2006-10-02, somt2750.06o, 100, 45460, 0.3, 0.27, 45.27, 33.05
2006-10-01, somt2740.06o, 100, 45923, 0.3, 0.27, 45.39, 33.31
2006-09-30, somt2730.06o, 100, 22969, 0.31, 0.28, 45.31, 33.13
2006-09-29, somt2720.06o, 100, 7657, 0.32, 0.29, 45.14, 32.77
2006-09-28, somt2710.06o, 100, 45950, 0.32, 0.29, 45.15, 32.75
2006-09-27, somt2700.06o, 100, 15317, 0.31, 0.28, 45.19, 32.99
2006-09-26, somt2690.06o, 100, 45959, 0.31, 0.28, 45.34, 33.12
2006-09-25, somt2680.06o, 100, 22970, 0.32, 0.29, 45.2, 32.88
2006-09-24, somt2670.06o, 100, 45486, 0.3, 0.27, 45.4, 33.44
2006-09-23, somt2660.06o, 100, 44195, 0.3, 0.27, 45.42, 33.59
2006-09-22, somt2650.06o, 99, 14780, 0.3, 0.27, 45.51, 33.72
2006-09-21, somt2640.06o, 100, 22851, 0.31, 0.27, 45.54, 33.26
2006-09-20, somt2630.06o, 100, 45976, 0.31, 0.28, 45.35, 33.12
2006-09-19, somt2620.06o, 100, 9192, 0.32, 0.29, 45.29, 32.98
2006-09-18, somt2610.06o, 100, 45967, 0.32, 0.29, 45.13, 32.73
2006-09-17, somt2600.06o, 100, 45946, 0.31, 0.28, 45.25, 33.15
2006-09-16, somt2590.06o, 100, 9183, 0.31, 0.28, 45.38, 33.44
2006-09-15, somt2580.06o, 100, 22857, 0.29, 0.27, 45.71, 33.66
2006-09-14, somt2570.06o, 100, 43001, 0.3, 0.27, 45.68, 33.57
2006-09-13, somt2560.06o, 100, 44060, 0.31, 0.28, 45.6, 33.4
2006-09-12, somt2550.06o, 100, 22029, 0.31, 0.28, 45.28, 33.12
2006-09-11, somt2540.06o, 100, 44061, 0.31, 0.29, 45.32, 33.36
2006-09-10, somt2530.06o, 100, 22033, 0.3, 0.28, 45.48, 33.66
2006-09-09, somt2520.06o, 100, 14690, 0.3, 0.27, 45.52, 33.79
2006-09-08, somt2510.06o, 100, 14073, 0.3, 0.27, 45.59, 33.87
2006-09-07, somt2500.06o, 100, 21106, 0.31, 0.28, 45.5, 33.7
2006-09-06, somt2490.06o, 100, 14067, 0.32, 0.28, 45.32, 33.36
2006-09-05, somt2480.06o, 99, 10413, 0.33, 0.29, 45.21, 33.06
2006-09-04, somt2470.06o, 100, 14057, 0.32, 0.29, 45.39, 33.27
2006-09-03, somt2460.06o, 100, 14043, 0.32, 0.29, 45.28, 33.19
2006-09-02, somt2450.06o, 100, 10536, 0.32, 0.29, 45.26, 33.27
2006-09-01, somt2440.06o, 100, 10537, 0.32, 0.28, 45.47, 33.25
2006-08-31, somt2430.06o, 97, 2568, 0.29, 0.29, 46.63, 35.58
2006-08-30, somt2420.06o, 100, 42147, 0.27, 0.26, 46.83, 36.26
2006-08-29, somt2410.06o, 100, 42146, 0.28, 0.27, 46.65, 35.97
2006-08-28, somt2400.06o, 100, 42136, 0.27, 0.26, 46.73, 36.15
2006-08-27, somt2390.06o, 100, 42130, 0.27, 0.26, 46.84, 36.35
2006-08-26, somt2380.06o, 100, 42717, 0.27, 0.26, 46.79, 36.33
2006-08-25, somt2370.06o, 100, 44007, 0.27, 0.27, 46.7, 36.1
2006-08-24, somt2360.06o, 100, 45065, 0.27, 0.27, 46.61, 35.89
2006-08-23, somt2350.06o, 100, 45853, 0.28, 0.27, 46.46, 35.57
2006-08-22, somt2340.06o, 100, 45844, 0.27, 0.26, 46.52, 35.74
2006-08-21, somt2330.06o, 100, 47505, 0.27, 0.26, 46.62, 35.94
2006-08-20, somt2320.06o, 100, 47488, 0.27, 0.26, 46.68, 36.06
2006-08-19, somt2310.06o, 100, 47489, 0.27, 0.26, 46.64, 36.01
2006-08-18, somt2300.06o, 99, 46740, 0.27, 0.26, 46.69, 36.09
2006-08-17, somt2290.06o, 97, 7689, 0.27, 0.27, 46.6, 35.94
2006-08-16, somt2280.06o, 52, 3257, 0.27, 0.26, 46.48, 35.45
2006-08-15, somt2270.06o, 85, 6531, 0.27, 0.26, 46.53, 35.81
2006-08-14, somt2260.06o, 100, 47508, 0.26, 0.26, 46.71, 36.14
2006-08-13, somt2250.06o, 100, 47528, 0.27, 0.26, 46.66, 36.05
2006-08-12, somt2240.06o, 100, 47544, 0.27, 0.26, 46.64, 36.02
2006-08-11, somt2230.06o, 100, 23772, 0.27, 0.26, 46.6, 35.94
2006-08-10, somt2220.06o, 100, 47548, 0.27, 0.26, 46.57, 35.88
2006-08-09, somt2210.06o, 100, 47545, 0.27, 0.26, 46.56, 35.89
2006-08-08, somt2200.06o, 100, 47547, 0.27, 0.26, 46.6, 35.93
2006-08-07, somt2190.06o, 61, 4194, 0.27, 0.26, 46.65, 35.95
2006-08-06, somt2180.06o, 100, 45688, 0.26, 0.26, 46.73, 36.23
2006-08-05, somt2170.06o, 100, 45687, 0.26, 0.26, 46.71, 36.19
2006-08-04, somt2160.06o, 100, 45196, 0.26, 0.26, 46.71, 36.17
2006-08-03, somt2150.06o, 100, 45671, 0.27, 0.26, 46.75, 36.24
2006-08-02, somt2140.06o, 100, 45676, 0.27, 0.26, 46.73, 36.19
2006-08-01, somt2130.06o, 100, 47140, 0.26, 0.26, 46.66, 36.02
2006-07-31, somt2120.06o, 100, 47509, 0.26, 0.26, 46.67, 36.07
2006-07-30, somt2110.06o, 100, 47498, 0.26, 0.26, 46.65, 36.04
2006-07-29, somt2100.06o, 100, 47502, 0.26, 0.26, 46.65, 36
2006-07-28, somt2090.06o, 100, 47487, 0.27, 0.26, 46.63, 35.98
2006-07-27, somt2080.06o, 100, 47479, 0.27, 0.27, 46.47, 35.58
2006-07-26, somt2070.06o, 100, 47508, 0.27, 0.26, 46.54, 35.83
2006-07-25, somt2060.06o, 100, 47514, 0.27, 0.27, 46.45, 35.59
2006-07-24, somt2050.06o, 100, 47520, 0.28, 0.27, 46.45, 35.54
2006-07-23, somt2040.06o, 100, 47519, 0.27, 0.26, 46.38, 35.46
2006-07-22, somt2030.06o, 100, 47520, 0.28, 0.27, 46.24, 35.18
2006-07-21, somt2020.06o, 100, 47521, 0.27, 0.27, 46.46, 35.65
2006-07-20, somt2010.06o, 100, 47523, 0.27, 0.26, 46.62, 35.83
2006-07-19, somt2000.06o, 100, 47521, 0.27, 0.27, 46.56, 35.77
2006-07-18, somt1990.06o, 100, 47520, 0.27, 0.26, 46.58, 35.85
2006-07-17, somt1980.06o, 100, 45956, 0.27, 0.26, 46.56, 35.77
2006-07-16, somt1970.06o, 100, 45953, 0.27, 0.26, 46.44, 35.52
2006-07-15, somt1960.06o, 100, 45949, 0.27, 0.27, 46.43, 35.55
2006-07-14, somt1950.06o, 100, 45955, 0.27, 0.26, 46.52, 35.71
2006-07-13, somt1940.06o, 100, 45958, 0.27, 0.26, 46.52, 35.7
2006-07-12, somt1930.06o, 100, 45957, 0.27, 0.26, 46.57, 35.8
2006-07-11, somt1920.06o, 100, 45957, 0.27, 0.26, 46.83, 35.92
2006-07-10, somt1910.06o, 100, 45958, 0.27, 0.26, 46.64, 35.79
2006-07-09, somt1900.06o, 100, 45957, 0.28, 0.26, 46.59, 35.68
2006-07-08, somt1890.06o, 100, 45956, 0.27, 0.26, 46.52, 35.69
2006-07-07, somt1880.06o, 100, 45957, 0.27, 0.26, 46.56, 35.8
2006-07-06, somt1870.06o, 100, 45952, 0.27, 0.26, 46.61, 35.87
2006-07-05, somt1860.06o, 100, 45954, 0.27, 0.26, 46.6, 35.87
2006-07-04, somt1850.06o, 100, 45941, 0.27, 0.26, 46.55, 35.76
2006-07-03, somt1840.06o, 100, 45949, 0.27, 0.26, 46.52, 35.71
2006-07-02, somt1830.06o, 100, 45965, 0.28, 0.26, 46.42, 35.52
2006-07-01, somt1820.06o, 100, 45975, 0.27, 0.26, 46.48, 35.53
2006-06-30, somt1810.06o, 100, 22990, 0.27, 0.26, 46.52, 35.6
2006-06-29, somt1800.06o, 99, 22505, 0.27, 0.26, 46.59, 35.8
2006-06-28, somt1790.06o, 100, 44278, 0.27, 0.26, 46.55, 35.75
2006-06-27, somt1780.06o, 100, 44283, 0.27, 0.26, 46.68, 35.94
2006-06-26, somt1770.06o, 100, 44279, 0.27, 0.26, 46.61, 35.79
2006-06-25, somt1760.06o, 100, 44278, 0.27, 0.26, 46.65, 35.93
2006-06-23, somt1740.06o, 100, 44286, 0.27, 0.26, 46.67, 36
2006-06-22, somt1730.06o, 92, 639, 0.28, 0.26, 46.44, 35.13
2006-06-18, somt1690.06o, 98, 14, 0.29, 0.28, 45.26, 32.49
2006-06-17, somt1680.06o, 100, 15, 0.3, 0.28, 45.1, 32.22
2006-06-16, somt1670.06o, 100, 15, 0.3, 0.29, 45.17, 32.36
2006-06-15, somt1660.06o, 100, 15, 0.3, 0.28, 45.41, 32.48
2006-06-14, somt1650.06o, 100, 12, 0.31, 0.29, 45.2, 32.31
2006-06-13, somt1640.06o, 100, 10, 0.3, 0.28, 45.35, 32.64
2006-06-12, somt1630.06o, 100, 11, 0.29, 0.28, 45.5, 33.13
2006-06-11, somt1620.06o, 100, 11, 0.3, 0.28, 45.35, 32.67
2006-06-10, somt1610.06o, 100, 11, 0.3, 0.28, 45.32, 32.45
2006-06-09, somt1600.06o, 100, 11, 0.31, 0.28, 45.34, 32.42
2006-06-08, somt1590.06o, 100, 11, 0.3, 0.28, 45.25, 32.34
2006-06-07, somt1580.06o, 100, 10, 0.31, 0.28, 45.15, 32.3
2006-06-06, somt1570.06o, 100, 10, 0.3, 0.28, 45.09, 32.21
2006-06-05, somt1560.06o, 100, 10, 0.3, 0.28, 45.02, 32.27
2006-06-04, somt1550.06o, 100, 10, 0.31, 0.28, 44.83, 32.11
2006-06-03, somt1540.06o, 100, 10, 0.3, 0.28, 45.08, 32.14
2006-06-02, somt1530.06o, 100, 10, 0.3, 0.28, 45.21, 32.42
2006-06-01, somt1520.06o, 100, 11, 0.3, 0.28, 45.2, 32.38
2006-05-31, somt1510.06o, 100, 10, 0.3, 0.28, 45.23, 32.46
2006-05-30, somt1500.06o, 100, 11, 0.32, 0.29, 45.15, 32.27
2006-05-29, somt1490.06o, 100, 10, 0.31, 0.28, 45.19, 32.37
2006-05-28, somt1480.06o, 100, 11, 0.3, 0.29, 45.18, 32.47
2006-05-27, somt1470.06o, 100, 11, 0.3, 0.28, 45.24, 32.66
2006-05-26, somt1460.06o, 100, 10, 0.31, 0.29, 45.09, 32.32
2006-05-25, somt1450.06o, 100, 11, 0.3, 0.28, 45.39, 32.52
2006-05-24, somt1440.06o, 100, 11, 0.31, 0.28, 45.45, 32.34
2006-05-23, somt1430.06o, 100, 10, 0.31, 0.28, 45.45, 32.7
2006-05-22, somt1420.06o, 100, 11, 0.3, 0.28, 45.39, 32.72
2006-05-21, somt1410.06o, 100, 11, 0.3, 0.27, 45.51, 32.46
2006-05-20, somt1400.06o, 100, 10, 0.29, 0.27, 45.54, 32.5
2006-05-19, somt1390.06o, 99, 12, 0.3, 0.29, 45.4, 32.43
2006-05-18, somt1380.06o, 100, 10, 0.3, 0.28, 45.1, 32.33
2006-05-17, somt1370.06o, 100, 11199, 0.34, 0.36, 49.46, 38.68
2006-05-16, somt1360.06o, 100, 18682, 0.35, 0.37, 49.3, 38.35
2006-05-15, somt1350.06o, 83, 1990, 0.36, 0.41, 49.23, 38.37
2006-05-14, somt1340.06o, 99, 15203, 0.36, 0.39, 49.04, 37.65
2006-05-13, somt1330.06o, 99, 22707, 0.36, 0.38, 49.13, 37.85
2006-05-12, somt1320.06o, 73, 3106, 0.36, 0.37, 49.21, 38.13
2006-05-11, somt1310.06o, 99, 2878, 0.35, 0.38, 49.1, 37.79
2006-05-10, somt1300.06o, 100, 5048, 0.36, 0.39, 48.91, 37.3
2006-05-09, somt1290.06o, 99, 4669, 0.37, 0.39, 49.14, 37.74
2006-05-08, somt1280.06o, 71, 2818, 0.37, 0.39, 49.06, 37.63
2006-05-07, somt1270.06o, 65, 4, 0.28, 0.34, 49.45, 31.56
2006-05-06, somt1260.06o, 96, 28, 0.35, 0.38, 49.29, 36.21
2006-05-05, somt1250.06o, 100, 4259, 0.35, 0.38, 49.3, 38.33
2006-05-04, somt1240.06o, 100, 23699, 0.34, 0.39, 49.32, 38.46
2006-05-03, somt1230.06o, 100, 23717, 0.34, 0.36, 49.4, 38.66
2006-05-02, somt1220.06o, 96, 26, 0.35, 0.38, 49.39, 36.18
2006-05-01, somt1210.06o, 76, 6051, 0.35, 0.4, 49.43, 38.61
2006-04-30, somt1200.06o, 71, 5645, 0.36, 0.39, 49.34, 38.36
2006-04-29, somt1190.06o, 100, 23671, 0.36, 0.4, 49.29, 38.01
2006-04-28, somt1180.06o, 100, 3383, 0.35, 0.39, 49.56, 38.86
2006-04-27, somt1170.06o, 80, 4684, 0.36, 0.38, 49.53, 38.76
2006-04-26, somt1160.06o, 100, 23703, 0.35, 0.39, 49.45, 38.7
2006-04-25, somt1150.06o, 100, 23723, 0.34, 0.37, 49.52, 38.91
2006-04-24, somt1140.06o, 76, 4497, 0.35, 0.39, 49.43, 38.67
2006-04-23, somt1130.06o, 100, 23709, 0.35, 0.39, 49.47, 38.82
2006-04-22, somt1120.06o, 100, 23720, 0.35, 0.38, 49.51, 38.9
2006-04-21, somt1110.06o, 100, 5925, 0.35, 0.4, 49.34, 38.38
2006-04-20, somt1100.06o, 100, 11641, 0.36, 0.4, 49.37, 38.54
2006-04-19, somt1090.06o, 100, 17783, 0.35, 0.41, 49.44, 38.74
2006-04-18, somt1080.06o, 100, 5928, 0.34, 0.39, 49.5, 38.89
2006-04-17, somt1070.06o, 95, 1608, 0.36, 0.39, 49.51, 38.9
2006-04-16, somt1060.06o, 100, 7905, 0.36, 0.38, 49.5, 38.94
2006-04-15, somt1050.06o, 98, 47, 0.36, 0.4, 49.39, 37.31
2006-04-14, somt1040.06o, 99, 2558, 0.36, 0.4, 49.25, 37.89
2006-04-13, somt1030.06o, 99, 8438, 0.36, 0.39, 49.31, 38.1
2006-04-12, somt1020.06o, 100, 18120, 0.35, 0.37, 49.49, 38.83
2006-04-11, somt1010.06o, 99, 11510, 0.34, 0.37, 49.53, 38.97
2006-04-10, somt1000.06o, 100, 23735, 0.34, 0.38, 49.5, 38.93
2006-04-09, somt0990.06o, 100, 23707, 0.35, 0.39, 49.46, 38.85
2006-04-08, somt0980.06o, 100, 23688, 0.34, 0.39, 49.47, 38.86
2006-04-07, somt0970.06o, 97, 39, 0.35, 0.39, 49.53, 37.34
2006-04-06, somt0960.06o, 91, 2710, 0.38, 0.41, 49.53, 38.87
2006-04-05, somt0950.06o, 100, 11859, 0.34, 0.37, 49.52, 38.97
2006-04-04, somt0940.06o, 99, 2148, 0.37, 0.41, 49.13, 37.66
2006-04-03, somt0930.06o, 100, 4735, 0.36, 0.42, 49.18, 37.77
2006-04-02, somt0920.06o, 100, 23759, 0.35, 0.4, 49.47, 38.87
2006-04-01, somt0910.06o, 100, 7915, 0.35, 0.39, 49.44, 38.83
2006-03-31, somt0900.06o, 100, 23774, 0.34, 0.39, 49.56, 39.06
2006-03-30, somt0890.06o, 100, 23760, 0.35, 0.4, 49.51, 38.93
2006-03-29, somt0880.06o, 100, 23771, 0.34, 0.39, 49.49, 38.96
2006-03-28, somt0870.06o, 99, 23459, 0.34, 0.38, 49.43, 38.9
2006-03-27, somt0860.06o, 100, 22440, 0.34, 0.39, 49.37, 38.77
2006-03-26, somt0850.06o, 88, 2473, 0.36, 0.4, 49.33, 38.64
2006-03-25, somt0840.06o, 100, 21987, 0.35, 0.41, 49.22, 38.23
2006-03-24, somt0830.06o, 99, 5391, 0.38, 0.45, 49.07, 37.47
2006-03-23, somt0820.06o, 100, 4490, 0.36, 0.41, 49.27, 38.36
2006-03-22, somt0810.06o, 76, 2861, 0.37, 0.41, 49.37, 38.66
2006-03-21, somt0800.06o, 100, 23045, 0.34, 0.39, 49.53, 38.94
2006-03-20, somt0790.06o, 100, 23173, 0.36, 0.41, 49.49, 38.85
2006-03-19, somt0780.06o, 100, 23201, 0.35, 0.41, 49.45, 38.89
2006-03-18, somt0770.06o, 100, 23205, 0.35, 0.4, 49.47, 38.9
2006-03-17, somt0760.06o, 100, 3860, 0.35, 0.41, 49.49, 38.97
2006-03-16, somt0750.06o, 99, 4578, 0.36, 0.42, 49.45, 38.88
2006-03-15, somt0740.06o, 100, 23206, 0.35, 0.41, 49.47, 38.89
2006-03-14, somt0730.06o, 100, 23198, 0.36, 0.42, 49.47, 38.93
2006-03-13, somt0720.06o, 100, 23227, 0.36, 0.41, 49.47, 38.95
2006-03-12, somt0710.06o, 100, 23249, 0.35, 0.42, 49.54, 39.1
2006-03-11, somt0700.06o, 100, 23238, 0.34, 0.39, 49.58, 39.18
2006-03-10, somt0690.06o, 100, 23886, 0.36, 0.41, 49.55, 39.07
2006-03-09, somt0680.06o, 100, 23890, 0.36, 0.42, 49.53, 39.03
2006-03-08, somt0670.06o, 100, 23910, 0.36, 0.41, 49.51, 38.93
2006-03-07, somt0660.06o, 100, 23882, 0.34, 0.4, 49.54, 39
2006-03-06, somt0650.06o, 100, 7961, 0.35, 0.41, 49.62, 39.14
2006-03-05, somt0640.06o, 100, 5976, 0.36, 0.43, 49.59, 39.03
2006-03-04, somt0630.06o, 100, 23902, 0.35, 0.41, 49.54, 39.03
2006-03-03, somt0620.06o, 100, 23440, 0.36, 0.41, 49.47, 38.92
2006-03-02, somt0610.06o, 98, 60, 0.36, 0.41, 49.54, 38.09
2006-03-01, somt0600.06o, 100, 11952, 0.35, 0.42, 49.52, 38.96
2006-02-28, somt0590.06o, 99, 23301, 0.35, 0.39, 49.38, 38.8
2006-02-27, somt0580.06o, 100, 23902, 0.35, 0.4, 49.46, 38.92
2006-02-26, somt0570.06o, 88, 1311, 0.37, 0.42, 49.49, 39.01
2006-02-25, somt0560.06o, 91, 5448, 0.38, 0.42, 49.5, 38.94
2006-02-24, somt0550.06o, 100, 23934, 0.36, 0.43, 49.47, 38.9
2006-02-23, somt0540.06o, 100, 23936, 0.36, 0.41, 49.5, 38.94
2006-02-22, somt0530.06o, 100, 23938, 0.37, 0.42, 49.61, 39.1
2006-02-21, somt0520.06o, 100, 23939, 0.36, 0.42, 49.65, 39.2
2006-02-20, somt0510.06o, 100, 23930, 0.36, 0.42, 49.63, 39.16
2006-02-19, somt0500.06o, 100, 23942, 0.35, 0.4, 49.61, 39.19
2006-02-18, somt0490.06o, 96, 26, 0.35, 0.39, 49.59, 36.79
2006-02-17, somt0480.06o, 100, 23932, 0.36, 0.4, 49.58, 39.18
2006-02-16, somt0470.06o, 100, 23950, 0.37, 0.41, 49.62, 39.19
2006-02-15, somt0460.06o, 100, 23968, 0.36, 0.41, 49.44, 38.93
2006-02-14, somt0450.06o, 100, 11593, 0.37, 0.41, 49.37, 38.74
2006-02-13, somt0440.06o, 100, 21816, 0.36, 0.42, 49.28, 38.57
2006-02-12, somt0430.06o, 100, 22640, 0.37, 0.4, 49.3, 38.6
2006-02-11, somt0420.06o, 100, 3690, 0.36, 0.41, 49.4, 38.81
2006-02-10, somt0410.06o, 91, 1846, 0.39, 0.43, 49.31, 38.65
2006-02-09, somt0400.06o, 99, 5849, 0.37, 0.41, 49.3, 38.57
2006-02-08, somt0390.06o, 100, 23950, 0.36, 0.41, 49.28, 38.56
2006-02-07, somt0380.06o, 100, 23942, 0.36, 0.41, 49.39, 38.73
2006-02-06, somt0370.06o, 100, 7980, 0.36, 0.41, 49.38, 38.73
2006-02-05, somt0360.06o, 91, 3624, 0.37, 0.43, 49.49, 38.93
2006-02-04, somt0350.06o, 100, 7645, 0.37, 0.42, 49.47, 38.85
2006-02-03, somt0340.06o, 100, 3767, 0.36, 0.41, 49.52, 38.93
2006-02-02, somt0330.06o, 100, 20066, 0.37, 0.42, 49.55, 39.05
2006-02-01, somt0320.06o, 100, 18744, 0.36, 0.4, 49.55, 39.07
2006-01-31, somt0310.06o, 100, 23940, 0.36, 0.41, 49.52, 38.95
2006-01-30, somt0300.06o, 100, 7970, 0.37, 0.42, 49.56, 39.01
2006-01-29, somt0290.06o, 100, 23934, 0.37, 0.41, 49.57, 39.09
2006-01-28, somt0280.06o, 100, 23904, 0.37, 0.42, 49.57, 39.07
2006-01-27, somt0270.06o, 100, 5977, 0.36, 0.41, 49.61, 39.06
2006-01-26, somt0260.06o, 100, 23913, 0.36, 0.41, 49.59, 39.06
2006-01-25, somt0250.06o, 97, 34, 0.37, 0.42, 49.55, 37.13
2006-01-24, somt0240.06o, 99, 11356, 0.38, 0.42, 49.48, 38.86
2006-01-23, somt0230.06o, 100, 5800, 0.37, 0.42, 49.5, 38.93
2006-01-22, somt0220.06o, 98, 42, 0.37, 0.42, 49.48, 37.49
2006-01-21, somt0210.06o, 100, 23203, 0.38, 0.43, 49.52, 38.95
2006-01-20, somt0200.06o, 100, 22500, 0.38, 0.43, 49.47, 38.86
2006-01-19, somt0190.06o, 99, 22751, 0.38, 0.42, 49.5, 38.9
2006-01-18, somt0180.06o, 100, 23200, 0.39, 0.43, 49.52, 38.9
2006-01-17, somt0170.06o, 100, 23201, 0.38, 0.43, 49.51, 38.9
2006-01-16, somt0160.06o, 100, 23208, 0.37, 0.42, 49.57, 39.08
2006-01-15, somt0150.06o, 100, 23208, 0.37, 0.41, 49.48, 38.85
2006-01-14, somt0140.06o, 100, 7732, 0.36, 0.41, 49.53, 38.99
2006-01-13, somt0130.06o, 92, 4243, 0.4, 0.44, 49.13, 37.98
2006-01-12, somt0120.06o, 100, 20429, 0.38, 0.43, 49.44, 38.88
2006-01-11, somt0110.06o, 100, 7530, 0.39, 0.44, 49.45, 38.86
2006-01-10, somt0100.06o, 100, 20103, 0.38, 0.42, 49.36, 38.75
2006-01-09, somt0090.06o, 100, 22326, 0.39, 0.44, 49.46, 38.83
2006-01-08, somt0080.06o, 99, 22882, 0.38, 0.44, 49.54, 38.95
2006-01-07, somt0070.06o, 100, 22421, 0.4, 0.45, 49.41, 38.59
2006-01-06, somt0060.06o, 100, 21655, 0.39, 0.44, 49.29, 38.39
2006-01-05, somt0050.06o, 100, 23210, 0.39, 0.43, 49.42, 38.7
2006-01-04, somt0040.06o, 100, 23207, 0.37, 0.42, 49.55, 38.97
2006-01-03, somt0030.06o, 100, 23208, 0.37, 0.42, 49.5, 38.8
2006-01-02, somt0020.06o, 100, 23191, 0.35, 0.39, 49.53, 38.92
2006-01-01, somt0010.06o, 100, 23216, 0.37, 0.4, 49.58, 39.03
2005-12-31, somt3650.05o, 100, 23215, 0.38, 0.43, 49.55, 39.03
2005-12-30, somt3640.05o, 100, 23204, 0.39, 0.43, 49.55, 39.01
2005-12-29, somt3630.05o, 100, 23203, 0.38, 0.42, 49.54, 38.94
2005-12-28, somt3620.05o, 100, 23195, 0.38, 0.42, 49.56, 38.99
2005-12-27, somt3610.05o, 100, 23189, 0.36, 0.41, 49.54, 38.96
2005-12-26, somt3600.05o, 100, 23211, 0.36, 0.4, 49.56, 39.05
2005-12-25, somt3590.05o, 100, 23724, 0.39, 0.42, 49.51, 38.94
2005-12-24, somt3580.05o, 99, 21434, 0.38, 0.43, 49.35, 38.66
2005-12-23, somt3570.05o, 88, 3366, 0.4, 0.44, 49.39, 38.63
2005-12-22, somt3560.05o, 91, 10492, 0.4, 0.44, 49.54, 38.95
2005-12-21, somt3550.05o, 89, 2926, 0.39, 0.44, 49.48, 38.84
2005-12-20, somt3540.05o, 98, 5567, 0.39, 0.44, 49.61, 39.09
2005-12-19, somt3530.05o, 100, 4655, 0.38, 0.42, 49.53, 38.83
2005-12-18, somt3520.05o, 100, 23852, 0.37, 0.41, 49.65, 39.15
2005-12-17, somt3510.05o, 100, 23860, 0.37, 0.42, 49.67, 39.18
2005-12-16, somt3500.05o, 100, 23116, 0.37, 0.44, 49.54, 38.89
2005-12-15, somt3490.05o, 100, 7671, 0.37, 0.42, 49.49, 38.85
2005-12-14, somt3480.05o, 100, 23136, 0.38, 0.42, 49.56, 38.9
2005-12-13, somt3470.05o, 100, 23138, 0.38, 0.43, 49.55, 38.9
2005-12-12, somt3460.05o, 100, 23142, 0.39, 0.43, 49.49, 38.84
2005-12-11, somt3450.05o, 100, 23132, 0.38, 0.42, 49.43, 38.68
2005-12-10, somt3440.05o, 100, 11566, 0.38, 0.43, 49.46, 38.75
2005-12-09, somt3430.05o, 100, 11568, 0.38, 0.43, 49.5, 38.84
2005-12-08, somt3420.05o, 100, 23129, 0.38, 0.43, 49.49, 38.84
2005-12-07, somt3410.05o, 100, 11560, 0.39, 0.43, 49.51, 38.81
2005-12-06, somt3400.05o, 100, 23141, 0.39, 0.43, 49.5, 38.79
2005-12-05, somt3390.05o, 100, 23128, 0.38, 0.42, 49.52, 38.91
2005-12-04, somt3380.05o, 100, 4624, 0.38, 0.42, 49.56, 38.98
2005-12-03, somt3370.05o, 100, 2568, 0.37, 0.41, 49.52, 38.86
2005-12-02, somt3360.05o, 100, 22783, 0.37, 0.41, 49.48, 38.69
2005-12-01, somt3350.05o, 100, 23131, 0.4, 0.43, 49.15, 37.66
2005-11-30, somt3340.05o, 100, 23139, 0.38, 0.42, 49.44, 38.72
2005-11-29, somt3330.05o, 100, 23138, 0.38, 0.43, 49.52, 38.9
2005-11-28, somt3320.05o, 100, 23146, 0.38, 0.43, 49.52, 38.89
2005-11-27, somt3310.05o, 100, 23137, 0.38, 0.42, 49.54, 38.96
2005-11-26, somt3300.05o, 100, 7697, 0.37, 0.41, 49.46, 38.76
2005-11-25, somt3290.05o, 99, 22983, 0.38, 0.42, 49.35, 38.5
2005-11-24, somt3280.05o, 84, 4856, 0.38, 0.41, 49.37, 38.7
2005-11-23, somt3270.05o, 100, 11284, 0.38, 0.42, 49.37, 38.65
2005-11-22, somt3260.05o, 100, 18377, 0.37, 0.42, 49.29, 38.51
2005-11-21, somt3250.05o, 79, 2593, 0.38, 0.42, 49.2, 38.24
2005-11-20, somt3240.05o, 100, 9107, 0.38, 0.41, 49.07, 37.93
2005-11-19, somt3230.05o, 100, 17107, 0.39, 0.42, 48.97, 37.48
2005-11-18, somt3220.05o, 100, 7699, 0.38, 0.42, 49.24, 38.3
2005-11-17, somt3210.05o, 87, 2833, 0.38, 0.43, 49.3, 38.49
2005-11-16, somt3200.05o, 100, 21467, 0.38, 0.43, 49.24, 38.39
2005-11-15, somt3190.05o, 100, 22420, 0.39, 0.45, 49.34, 38.51
2005-11-14, somt3180.05o, 100, 5799, 0.37, 0.42, 49.44, 38.8
2005-11-13, somt3170.05o, 80, 4454, 0.38, 0.42, 49.49, 38.85
2005-11-12, somt3160.05o, 100, 18906, 0.37, 0.4, 49.57, 38.97
2005-11-11, somt3150.05o, 93, 7026, 0.39, 0.41, 49.56, 38.99
2005-11-10, somt3140.05o, 100, 22260, 0.36, 0.4, 49.53, 38.91
2005-11-09, somt3130.05o, 100, 22250, 0.37, 0.41, 49.48, 38.74
2005-11-08, somt3120.05o, 100, 3707, 0.37, 0.41, 49.54, 38.88
2005-11-07, somt3110.05o, 96, 4265, 0.4, 0.44, 49.47, 38.73
2005-11-06, somt3100.05o, 100, 22250, 0.39, 0.43, 49.49, 38.84
2005-11-05, somt3090.05o, 82, 3649, 0.37, 0.41, 49.59, 39.06
2005-11-04, somt3080.05o, 100, 4454, 0.37, 0.42, 49.53, 38.88
2005-11-03, somt3070.05o, 87, 3881, 0.36, 0.41, 49.56, 39
2005-11-02, somt3060.05o, 95, 1747, 0.38, 0.43, 49.37, 38.41
2005-11-01, somt3050.05o, 99, 7810, 0.38, 0.41, 49.14, 37.7
2005-10-31, somt3040.05o, 100, 16859, 0.36, 0.39, 49.41, 38.72
2005-10-30, somt3030.05o, 72, 5571, 0.36, 0.39, 49.53, 38.95
2005-10-29, somt3020.05o, 81, 9415, 0.36, 0.41, 49.61, 39.05
2005-10-28, somt3010.05o, 96, 5551, 0.37, 0.43, 49.45, 38.76
2005-10-27, somt3000.05o, 100, 23151, 0.37, 0.41, 49.49, 38.83
2005-10-26, somt2990.05o, 86, 4966, 0.37, 0.41, 49.51, 38.88
2005-10-25, somt2980.05o, 100, 23130, 0.37, 0.4, 49.4, 38.61
2005-10-24, somt2970.05o, 100, 23123, 0.36, 0.4, 49.44, 38.69
2005-10-23, somt2960.05o, 100, 23141, 0.36, 0.4, 49.48, 38.87
2005-10-22, somt2950.05o, 100, 22572, 0.38, 0.41, 49.31, 38.43
2005-10-21, somt2940.05o, 93, 2546, 0.41, 0.45, 49.29, 38.39
2005-10-20, somt2930.05o, 12, 959, 0.34, 0.36, 49.24, 38.47
2005-10-19, somt2920.05o, 91, 4194, 0.37, 0.41, 49.48, 38.89
2005-10-18, somt2910.05o, 100, 11566, 0.36, 0.4, 49.45, 38.83
2005-10-17, somt2900.05o, 100, 11571, 0.37, 0.4, 49.35, 38.65
2005-10-16, somt2890.05o, 100, 23138, 0.38, 0.41, 49.39, 38.78
2005-10-15, somt2880.05o, 100, 3101, 0.39, 0.45, 49.19, 38.37
2005-10-14, somt2870.05o, 100, 2243, 0.38, 0.44, 49.24, 38.47
2005-10-13, somt2860.05o, 99, 13831, 0.39, 0.43, 8.28, 5.45
2005-10-12, somt2850.05o, 100, 15715, 0.37, 0.4, 49.49, 38.9
2005-10-11, somt2840.05o, 73, 3219, 0.39, 0.43, 49.35, 38.6
2005-10-10, somt2830.05o, 100, 17480, 0.37, 0.4, 49.29, 38.54
2005-10-09, somt2820.05o, 100, 16964, 0.36, 0.4, 49.51, 38.95
2005-10-08, somt2810.05o, 80, 3514, 0.38, 0.4, 49.44, 38.86
2005-10-07, somt2800.05o, 100, 6698, 0.39, 0.41, 48.96, 37.68
2005-10-06, somt2790.05o, 100, 15009, 0.36, 0.4, 49.27, 38.52
2005-10-05, somt2780.05o, 100, 15773, 0.36, 0.39, 49.34, 38.62
2005-10-04, somt2770.05o, 99, 15990, 0.37, 0.4, 49.38, 38.36
2005-10-03, somt2760.05o, 100, 15466, 0.36, 0.4, 49.52, 39
2005-10-02, somt2750.05o, 100, 3458, 0.37, 0.4, 49.56, 39.06
2005-10-01, somt2740.05o, 100, 13279, 0.37, 0.39, 49.47, 38.94
2005-09-28, somt2710.05o, 100, 13401, 0.38, 0.41, 49.11, 37.74
2005-09-27, somt2700.05o, 99, 15271, 0.36, 0.38, 49.41, 38.3
2005-09-26, somt2690.05o, 100, 21569, 0.38, 0.41, 49.27, 38.27
2005-09-25, somt2680.05o, 77, 2548, 0.37, 0.42, 49.52, 38.92
2005-09-24, somt2670.05o, 97, 2259, 0.38, 0.41, 49.38, 38.75
2005-09-23, somt2660.05o, 67, 1337, 0.37, 0.43, 49.32, 38.2
2005-09-22, somt2650.05o, 100, 7805, 0.39, 0.41, 49.14, 37.79
2005-09-21, somt2640.05o, 69, 1745, 0.37, 0.4, 49.42, 38.78
2005-09-20, somt2630.05o, 99, 15612, 0.36, 0.4, 49.28, 38.4
2005-09-19, somt2620.05o, 99, 14329, 0.36, 0.39, 49.55, 38.93
2005-09-18, somt2610.05o, 100, 16718, 0.36, 0.4, 49.52, 38.88
2005-09-17, somt2600.05o, 76, 2501, 0.38, 0.42, 49.3, 37.99
2005-09-16, somt2590.05o, 99, 18968, 0.37, 0.39, 49.3, 38.26
2005-09-15, somt2580.05o, 74, 2348, 0.37, 0.41, 49.43, 38.72
2005-09-14, somt2570.05o, 100, 8323, 0.37, 0.39, 49.47, 38.82
2005-09-13, somt2560.05o, 100, 16155, 0.37, 0.4, 49.45, 38.82
2005-09-12, somt2550.05o, 100, 15730, 0.36, 0.4, 49.53, 38.98
2005-09-11, somt2540.05o, 100, 9629, 0.37, 0.4, 49.39, 38.69
2005-09-10, somt2530.05o, 100, 22184, 0.37, 0.41, 49.34, 38.6
2005-09-09, somt2520.05o, 100, 19927, 0.36, 0.39, 49.32, 38.4
2005-09-08, somt2510.05o, 100, 13055, 0.37, 0.39, 49.49, 38.96
2005-09-07, somt2500.05o, 99, 12814, 0.37, 0.4, 49.51, 38.39
2005-09-06, somt2490.05o, 100, 6969, 0.36, 0.4, 49.55, 39.12
2005-09-05, somt2480.05o, 100, 13784, 0.37, 0.41, 49.5, 38.84
2005-09-04, somt2470.05o, 100, 6252, 0.36, 0.4, 49.69, 39.4
2005-09-03, somt2460.05o, 100, 12850, 0.36, 0.39, 49.65, 39.33
2005-09-02, somt2450.05o, 100, 13525, 0.36, 0.39, 49.63, 39.29
2005-08-31, somt2430.05o, 100, 14232, 0.36, 0.4, 49.53, 39.02
2005-08-30, somt2420.05o, 100, 2789, 0.36, 0.38, 49.6, 39.22
2005-08-29, somt2410.05o, 100, 10784, 0.36, 0.39, 49.52, 39.08
2005-08-26, somt2380.05o, 99, 5661, 0.38, 0.43, 49.37, 38.3
2005-08-25, somt2370.05o, 100, 12396, 0.36, 0.4, 49.42, 38.81
2005-08-24, somt2360.05o, 99, 3523, 0.37, 0.4, 49.22, 37.97
2005-08-23, somt2350.05o, 100, 4051, 0.36, 0.4, 49.56, 38.88
2005-08-22, somt2340.05o, 99, 2081, 0.37, 0.41, 49.43, 38.68
2005-08-21, somt2330.05o, 90, 1246, 0.37, 0.41, 49.45, 38.82
2005-08-20, somt2320.05o, 100, 22176, 0.38, 0.42, 49.13, 37.9
2005-08-19, somt2310.05o, 100, 7912, 0.37, 0.41, 49.32, 38.1
2005-08-18, somt2300.05o, 92, 2137, 0.37, 0.4, 49.5, 38.82
2005-08-17, somt2290.05o, 100, 8391, 0.37, 0.4, 49.26, 37.95
2005-08-16, somt2280.05o, 100, 9190, 0.36, 0.39, 49.52, 38.97
2005-08-15, somt2270.05o, 100, 11245, 0.38, 0.42, 49.29, 38.28
2005-08-14, somt2260.05o, 95, 21, 0.37, 0.39, 49.25, 35.11
2005-08-13, somt2250.05o, 99, 18833, 0.38, 0.43, 49.14, 37.8
2005-08-12, somt2240.05o, 100, 15928, 0.37, 0.41, 49.51, 38.92
2005-08-11, somt2230.05o, 100, 15303, 0.36, 0.4, 49.38, 38.69
2005-08-10, somt2220.05o, 100, 21144, 0.38, 0.41, 49.27, 38.44
2005-08-09, somt2210.05o, 100, 12858, 0.37, 0.41, 49.44, 38.72
2005-08-08, somt2200.05o, 99, 4527, 0.38, 0.41, 49.19, 37.99
2005-08-07, somt2190.05o, 100, 12843, 0.38, 0.4, 49.3, 38.36
2005-08-06, somt2180.05o, 99, 6111, 0.37, 0.4, 49.33, 37.95
2005-08-05, somt2170.05o, 100, 12448, 0.36, 0.39, 49.51, 39.01
2005-08-04, somt2160.05o, 100, 14645, 0.36, 0.39, 49.47, 38.96
2005-08-03, somt2150.05o, 99, 7327, 0.38, 0.42, 49.07, 37.67
2005-08-02, somt2140.05o, 100, 11769, 0.37, 0.39, 49.47, 38.2
2005-08-01, somt2130.05o, 100, 11362, 0.36, 0.39, 49.46, 38.54
2005-07-31, somt2120.05o, 100, 10865, 0.36, 0.39, 49.45, 38.54
2005-07-30, somt2110.05o, 99, 2235, 0.37, 0.4, 49.47, 38.48
2005-07-29, somt2100.05o, 99, 2257, 0.38, 0.4, 49.2, 37.92
2005-07-28, somt2090.05o, 100, 12188, 0.37, 0.4, 49.24, 38
2005-07-27, somt2080.05o, 100, 14536, 0.37, 0.39, 49.25, 38.02
2005-07-26, somt2070.05o, 100, 7268, 0.37, 0.4, 49.25, 38.17
2005-07-25, somt2060.05o, 100, 6635, 0.37, 0.41, 49.3, 38.17
2005-07-24, somt2050.05o, 100, 11558, 0.36, 0.39, 49.39, 38.58
2005-07-23, somt2040.05o, 99, 3057, 0.37, 0.39, 49.19, 37.8
2005-07-22, somt2030.05o, 99, 1965, 0.36, 0.39, 49.52, 38.24
2005-07-21, somt2020.05o, 100, 4059, 0.38, 0.42, 49.18, 38.12
2005-07-20, somt2010.05o, 99, 5449, 0.36, 0.39, 49.1, 37.55
2005-07-19, somt2000.05o, 100, 5984, 0.37, 0.4, 49.33, 38.06
2005-07-18, somt1990.05o, 99, 2137, 0.37, 0.4, 49.26, 37.84
2005-07-17, somt1980.05o, 100, 11306, 0.38, 0.41, 49.11, 37.64
2005-07-16, somt1970.05o, 100, 5839, 0.37, 0.41, 49.19, 37.89
2005-07-15, somt1960.05o, 100, 4000, 0.36, 0.4, 49.29, 37.98
2005-07-14, somt1950.05o, 100, 9236, 0.37, 0.41, 49.32, 38.24
2005-07-13, somt1940.05o, 100, 11847, 0.37, 0.39, 49.26, 38.06
2005-07-12, somt1930.05o, 100, 12369, 0.38, 0.41, 49.04, 37.59
2005-07-11, somt1920.05o, 100, 13892, 0.37, 0.42, 49.18, 37.85
2005-07-10, somt1910.05o, 99, 3995, 0.37, 0.39, 49.3, 38.16
2005-07-09, somt1900.05o, 100, 15117, 0.38, 0.41, 49.36, 38.53
2005-07-08, somt1890.05o, 100, 10574, 0.39, 0.43, 49.14, 37.85
2005-07-07, somt1880.05o, 99, 7350, 0.37, 0.4, 49.19, 37.88
2005-07-06, somt1870.05o, 100, 15660, 0.36, 0.39, 49.53, 38.88
2005-07-05, somt1860.05o, 100, 1598, 0.37, 0.39, 49.31, 38.27
2005-07-04, somt1850.05o, 100, 15448, 0.37, 0.41, 49.37, 38.58
2005-07-03, somt1840.05o, 100, 5785, 0.37, 0.41, 49.36, 38.49
2005-07-02, somt1830.05o, 82, 1532, 0.38, 0.41, 49.11, 37.74
2005-07-01, somt1820.05o, 100, 12020, 0.35, 0.4, 49.47, 38.81
2005-06-30, somt1810.05o, 100, 2781, 0.37, 0.4, 49.5, 38.86
2005-06-29, somt1800.05o, 100, 3212, 0.36, 0.39, 49.53, 38.97
2005-06-28, somt1790.05o, 100, 17696, 0.35, 0.38, 49.56, 39.02
2005-06-27, somt1780.05o, 100, 17597, 0.36, 0.38, 49.54, 38.92
2005-06-26, somt1770.05o, 100, 5807, 0.35, 0.38, 49.55, 38.98
2005-06-25, somt1760.05o, 81, 3749, 0.36, 0.39, 49.49, 38.92
2005-06-24, somt1750.05o, 100, 2002, 0.35, 0.39, 49.48, 38.84
2005-06-23, somt1740.05o, 100, 16318, 0.36, 0.39, 49.45, 38.83
2005-06-22, somt1730.05o, 100, 13546, 0.38, 0.4, 49.4, 38.6
2005-06-21, somt1720.05o, 100, 14961, 0.36, 0.4, 49.4, 38.66
2005-06-20, somt1710.05o, 100, 16196, 0.36, 0.39, 49.52, 38.92
2005-06-19, somt1700.05o, 100, 15887, 0.36, 0.39, 49.51, 38.84
2005-06-18, somt1690.05o, 100, 17858, 0.35, 0.38, 49.54, 38.96
2005-06-17, somt1680.05o, 100, 23131, 0.35, 0.39, 49.5, 38.81
2005-06-16, somt1670.05o, 99, 22472, 0.34, 0.37, 49.47, 38.78
2005-06-15, somt1660.05o, 100, 20103, 0.34, 0.38, 49.55, 38.94
2005-06-14, somt1650.05o, 100, 13746, 0.35, 0.38, 49.46, 38.74
2005-06-13, somt1640.05o, 100, 14994, 0.35, 0.38, 49.54, 38.88
2005-06-12, somt1630.05o, 100, 22252, 0.35, 0.38, 49.53, 38.87
2005-06-11, somt1620.05o, 90, 2851, 0.36, 0.4, 49.58, 38.99
2005-06-10, somt1610.05o, 79, 1684, 0.35, 0.39, 49.6, 39.03
2005-06-09, somt1600.05o, 100, 16776, 0.35, 0.39, 49.54, 38.91
2005-06-08, somt1590.05o, 100, 22964, 0.35, 0.4, 49.42, 38.67
2005-06-07, somt1580.05o, 100, 8783, 0.35, 0.38, 49.45, 38.73
2005-06-06, somt1570.05o, 100, 11577, 0.35, 0.38, 49.46, 38.75
2005-06-05, somt1560.05o, 100, 23172, 0.36, 0.37, 49.51, 38.8
2005-06-04, somt1550.05o, 100, 23162, 0.36, 0.39, 49.44, 38.68
2005-06-03, somt1540.05o, 71, 91, 0.35, 0.39, 49.46, 38.2
2005-06-02, somt1530.05o, 100, 23167, 0.35, 0.38, 49.51, 38.79
2005-06-01, somt1520.05o, 100, 7721, 0.35, 0.38, 49.45, 38.74
2005-05-31, somt1510.05o, 70, 3137, 0.37, 0.38, 49.36, 38.53
2005-05-30, somt1500.05o, 100, 11141, 0.37, 0.39, 49.39, 38.6
2005-05-29, somt1490.05o, 86, 4, 0.29, 0.36, 49.54, 30.15
2005-05-28, somt1480.05o, 100, 22297, 0.35, 0.38, 49.45, 38.68
2005-05-27, somt1470.05o, 100, 22256, 0.36, 0.4, 49.36, 38.53
2005-05-26, somt1460.05o, 69, 2126, 0.39, 0.39, 49.29, 38.3
2005-05-25, somt1450.05o, 100, 17150, 0.35, 0.37, 49.31, 38.44
2005-05-24, somt1440.05o, 100, 9774, 0.35, 0.37, 49.41, 38.63
2005-05-23, somt1430.05o, 100, 6895, 0.36, 0.38, 49.29, 38.44
2005-05-22, somt1420.05o, 100, 11083, 0.35, 0.38, 49.29, 38.43
2005-05-21, somt1410.05o, 100, 12440, 0.36, 0.38, 49.26, 38.32
2005-05-20, somt1400.05o, 100, 5788, 0.36, 0.38, 49.33, 38.36
2005-05-19, somt1390.05o, 100, 13899, 0.36, 0.38, 49.37, 38.48
2005-05-18, somt1380.05o, 100, 15463, 0.35, 0.37, 49.42, 38.62
2005-05-17, somt1370.05o, 100, 17104, 0.35, 0.37, 49.35, 38.47
2005-05-16, somt1360.05o, 100, 6678, 0.35, 0.37, 49.48, 38.77
2005-05-15, somt1350.05o, 100, 11324, 0.36, 0.38, 49.36, 38.48
2005-05-14, somt1340.05o, 100, 12586, 0.35, 0.38, 49.43, 38.64
2005-05-13, somt1330.05o, 100, 6942, 0.36, 0.37, 49.4, 38.56
2005-05-12, somt1320.05o, 100, 14643, 0.36, 0.38, 49.39, 38.55
2005-05-11, somt1310.05o, 100, 15413, 0.36, 0.38, 49.5, 38.72
2005-05-10, somt1300.05o, 99, 17049, 0.36, 0.38, 49.42, 38.55
2005-05-09, somt1290.05o, 100, 22979, 0.36, 0.38, 49.53, 38.86
2005-05-08, somt1280.05o, 100, 17929, 0.35, 0.37, 49.46, 38.71
2005-05-07, somt1270.05o, 100, 16779, 0.35, 0.37, 49.45, 38.61
2005-05-06, somt1260.05o, 100, 23162, 0.35, 0.37, 49.54, 38.9
2005-05-05, somt1250.05o, 100, 23163, 0.34, 0.36, 49.56, 38.94
2005-05-04, somt1240.05o, 99, 22860, 0.35, 0.38, 49.53, 38.85
2005-05-03, somt1230.05o, 76, 5818, 0.35, 0.38, 49.49, 38.69
2005-05-02, somt1220.05o, 75, 2903, 0.36, 0.38, 49.46, 38.65
2005-05-01, somt1210.05o, 80, 3724, 0.36, 0.38, 49.49, 38.75
2005-04-30, somt1200.05o, 75, 3495, 0.36, 0.39, 49.44, 38.56
2005-04-29, somt1190.05o, 100, 23166, 0.35, 0.37, 49.52, 38.84
2005-04-28, somt1180.05o, 99, 22771, 0.34, 0.37, 49.59, 39.01
2005-04-27, somt1170.05o, 100, 23171, 0.34, 0.37, 49.54, 38.91
2005-04-26, somt1160.05o, 70, 2020, 0.36, 0.38, 49.56, 38.92
2005-04-25, somt1150.05o, 100, 22929, 0.34, 0.36, 49.55, 38.88
2005-04-24, somt1140.05o, 100, 23165, 0.33, 0.36, 49.54, 38.87
2005-04-23, somt1130.05o, 100, 23168, 0.35, 0.38, 49.53, 38.83
2005-04-22, somt1120.05o, 100, 21960, 0.34, 0.37, 49.56, 38.91
2005-04-21, somt1110.05o, 100, 15977, 0.35, 0.36, 49.53, 38.83
2005-04-20, somt1100.05o, 100, 17580, 0.34, 0.36, 49.5, 38.71
2005-04-19, somt1090.05o, 97, 7514, 0.34, 0.37, 49.56, 38.92
2005-04-18, somt1080.05o, 100, 23163, 0.34, 0.37, 49.59, 38.96
2005-04-17, somt1070.05o, 100, 21980, 0.35, 0.36, 49.46, 38.72
2005-04-16, somt1060.05o, 100, 13878, 0.35, 0.36, 49.5, 38.79
2005-04-15, somt1050.05o, 100, 14768, 0.35, 0.37, 49.5, 38.8
2005-04-14, somt1040.05o, 100, 17589, 0.35, 0.36, 49.59, 38.96
2005-04-13, somt1030.05o, 99, 22242, 0.35, 0.37, 49.42, 38.63
2005-04-12, somt1020.05o, 100, 15239, 0.34, 0.36, 49.53, 38.8
2005-04-11, somt1010.05o, 100, 15787, 0.34, 0.36, 49.54, 38.83
2005-04-10, somt1000.05o, 100, 5535, 0.34, 0.36, 49.56, 38.82
2005-04-09, somt0990.05o, 100, 20382, 0.34, 0.38, 49.54, 38.84
2005-04-08, somt0980.05o, 100, 23080, 0.35, 0.37, 49.56, 38.86
2005-04-07, somt0970.05o, 100, 22665, 0.35, 0.37, 49.52, 38.8
2005-04-06, somt0960.05o, 100, 17165, 0.35, 0.37, 49.47, 38.64
2005-04-05, somt0950.05o, 100, 23087, 0.35, 0.36, 49.57, 38.89
2005-04-04, somt0940.05o, 99, 22393, 0.35, 0.38, 49.5, 38.73
2005-04-03, somt0930.05o, 100, 23167, 0.35, 0.38, 49.53, 38.83
2005-04-02, somt0920.05o, 100, 16285, 0.35, 0.37, 49.45, 38.63
2005-04-01, somt0910.05o, 100, 23158, 0.35, 0.38, 49.45, 38.69
2005-03-31, somt0900.05o, 100, 11578, 0.35, 0.37, 49.51, 38.78
2005-03-30, somt0890.05o, 100, 23170, 0.35, 0.38, 49.52, 38.77
2005-03-29, somt0880.05o, 99, 22830, 0.35, 0.38, 49.62, 38.96
2005-03-28, somt0870.05o, 100, 23174, 0.35, 0.37, 49.56, 38.88
2005-03-27, somt0860.05o, 77, 2990, 0.35, 0.37, 49.59, 38.92
2005-03-26, somt0850.05o, 92, 7103, 0.35, 0.38, 49.51, 38.7
2005-03-25, somt0840.05o, 100, 23168, 0.35, 0.38, 49.58, 38.88
2005-03-24, somt0830.05o, 100, 23138, 0.36, 0.4, 49.63, 38.95
2005-03-23, somt0820.05o, 100, 23162, 0.35, 0.38, 49.6, 38.95
2005-03-22, somt0810.05o, 100, 11577, 0.35, 0.38, 49.58, 38.89
2005-03-21, somt0800.05o, 83, 3842, 0.36, 0.39, 49.68, 39.04
2005-03-20, somt0790.05o, 100, 23161, 0.35, 0.38, 49.59, 38.89
2005-03-19, somt0780.05o, 100, 23153, 0.34, 0.37, 49.66, 39.07
2005-03-18, somt0770.05o, 100, 7718, 0.34, 0.37, 49.61, 38.98
2005-03-17, somt0760.05o, 100, 11440, 0.35, 0.39, 49.51, 38.82
2005-03-16, somt0750.05o, 100, 16807, 0.35, 0.37, 49.51, 38.78
2005-03-15, somt0740.05o, 99, 20668, 0.35, 0.37, 49.55, 38.82
2005-03-14, somt0730.05o, 98, 42, 0.34, 0.37, 49.58, 37.48
2005-03-13, somt0720.05o, 100, 23149, 0.34, 0.38, 49.61, 38.99
2005-03-12, somt0710.05o, 100, 21395, 0.34, 0.37, 49.49, 38.73
2005-03-11, somt0700.05o, 100, 8073, 0.35, 0.38, 49.36, 38.46
2005-03-10, somt0690.05o, 100, 15484, 0.35, 0.39, 49.4, 38.52
2005-03-09, somt0680.05o, 100, 19005, 0.35, 0.38, 49.6, 38.91
2005-03-08, somt0670.05o, 100, 7297, 0.36, 0.39, 49.46, 38.6
2005-03-07, somt0660.05o, 100, 19951, 0.35, 0.39, 49.53, 38.76
2005-03-06, somt0650.05o, 100, 23114, 0.35, 0.4, 49.53, 38.77
2005-03-05, somt0640.05o, 100, 23147, 0.36, 0.39, 49.57, 38.88
2005-03-04, somt0630.05o, 100, 23132, 0.35, 0.38, 49.61, 38.97
2005-03-03, somt0620.05o, 100, 23123, 0.35, 0.39, 49.59, 38.91
2005-03-02, somt0610.05o, 100, 23131, 0.35, 0.4, 49.61, 38.93
2005-03-01, somt0600.05o, 100, 23139, 0.34, 0.38, 49.59, 38.88
2005-02-28, somt0590.05o, 100, 23130, 0.35, 0.38, 49.64, 38.98
2005-02-27, somt0580.05o, 100, 23112, 0.36, 0.4, 49.61, 38.92
2005-02-26, somt0570.05o, 100, 23103, 0.35, 0.39, 49.62, 38.92
2005-02-25, somt0560.05o, 100, 23123, 0.35, 0.38, 49.62, 38.91
2005-02-24, somt0550.05o, 100, 22896, 0.35, 0.38, 49.6, 38.91
2005-02-23, somt0540.05o, 100, 23115, 0.34, 0.37, 49.63, 39.02
2005-02-22, somt0530.05o, 100, 23884, 0.36, 0.38, 49.64, 39.08
2005-02-21, somt0520.05o, 100, 23884, 0.35, 0.38, 49.58, 38.96
2005-02-20, somt0510.05o, 100, 23875, 0.35, 0.38, 49.64, 39.06
2005-02-19, somt0500.05o, 100, 23869, 0.35, 0.38, 49.61, 39.01
2005-02-18, somt0490.05o, 100, 23876, 0.35, 0.38, 49.6, 39
2005-02-17, somt0480.05o, 100, 23226, 0.35, 0.38, 49.54, 38.83
2005-02-16, somt0470.05o, 100, 23853, 0.35, 0.38, 49.64, 39.06
2005-02-15, somt0460.05o, 100, 23860, 0.35, 0.38, 49.66, 39.07
2005-02-14, somt0450.05o, 100, 23863, 0.35, 0.38, 49.64, 39.05
2005-02-13, somt0440.05o, 100, 23851, 0.35, 0.39, 49.62, 39.01
2005-02-12, somt0430.05o, 86, 151, 0.37, 0.41, 49.57, 38.56
2005-02-11, somt0420.05o, 100, 23854, 0.35, 0.38, 49.62, 39.01
2005-02-10, somt0410.05o, 100, 11922, 0.34, 0.38, 49.6, 38.99
2005-02-09, somt0400.05o, 99, 23744, 0.34, 0.38, 49.63, 39.01
2005-02-08, somt0390.05o, 99, 23593, 0.35, 0.38, 49.66, 39.06
2005-02-07, somt0380.05o, 100, 11920, 0.34, 0.37, 49.67, 39.1
2005-02-06, somt0370.05o, 100, 23837, 0.34, 0.38, 49.66, 39.07
2005-02-05, somt0360.05o, 100, 23830, 0.36, 0.39, 49.56, 38.87
2005-02-04, somt0350.05o, 100, 7936, 0.35, 0.39, 49.55, 38.88
2005-02-03, somt0340.05o, 99, 23422, 0.36, 0.39, 49.57, 38.89
2005-02-02, somt0330.05o, 100, 11599, 0.35, 0.39, 49.54, 38.85
2005-02-01, somt0320.05o, 100, 20778, 0.36, 0.39, 49.63, 39.04
2005-01-31, somt0310.05o, 100, 23828, 0.34, 0.39, 49.62, 38.98
2005-01-30, somt0300.05o, 100, 23832, 0.35, 0.39, 49.66, 39.09
2005-01-29, somt0290.05o, 100, 23828, 0.35, 0.39, 49.65, 39.05
2005-01-28, somt0280.05o, 100, 23819, 0.35, 0.38, 49.68, 39.09
2005-01-27, somt0270.05o, 100, 11909, 0.35, 0.38, 49.67, 39.11
2005-01-26, somt0260.05o, 100, 23835, 0.34, 0.38, 49.63, 39.06
2005-01-25, somt0250.05o, 100, 23813, 0.34, 0.38, 49.59, 38.97
2005-01-24, somt0240.05o, 100, 23669, 0.35, 0.38, 49.58, 38.9
2005-01-23, somt0230.05o, 100, 19762, 0.35, 0.39, 49.53, 38.83
2005-01-22, somt0220.05o, 100, 22205, 0.35, 0.39, 49.65, 39.1
2005-01-21, somt0210.05o, 100, 5948, 0.36, 0.39, 49.56, 38.85
2005-01-20, somt0200.05o, 100, 7784, 0.36, 0.39, 49.42, 38.62
2005-01-19, somt0190.05o, 100, 11885, 0.35, 0.4, 49.46, 38.72
2005-01-18, somt0180.05o, 99, 23244, 0.35, 0.41, 49.47, 38.74
2005-01-17, somt0170.05o, 100, 4387, 0.35, 0.4, 49.6, 38.95
2005-01-16, somt0160.05o, 100, 20363, 0.36, 0.41, 49.47, 38.67
2005-01-15, somt0150.05o, 100, 23794, 0.37, 0.41, 49.6, 38.94
2005-01-14, somt0140.05o, 100, 11878, 0.36, 0.42, 49.65, 39.09
2005-01-13, somt0130.05o, 100, 23784, 0.35, 0.4, 49.69, 39.13
2005-01-12, somt0120.05o, 100, 23774, 0.36, 0.41, 49.69, 39.16
2005-01-11, somt0110.05o, 100, 23773, 0.36, 0.39, 49.66, 39.11
2005-01-10, somt0100.05o, 100, 23767, 0.36, 0.39, 49.57, 38.96
2005-01-09, somt0090.05o, 100, 23772, 0.36, 0.39, 49.57, 38.96
2005-01-08, somt0080.05o, 100, 23752, 0.35, 0.39, 49.69, 39.16
2005-01-07, somt0070.05o, 100, 23146, 0.35, 0.39, 49.67, 39.14
2005-01-06, somt0060.05o, 100, 22505, 0.36, 0.41, 49.67, 39.06
2005-01-05, somt0050.05o, 100, 23015, 0.36, 0.41, 49.68, 39.1
2005-01-04, somt0040.05o, 100, 23004, 0.36, 0.41, 49.71, 39.15
2005-01-03, somt0030.05o, 100, 11490, 0.36, 0.4, 49.66, 39.11
2005-01-02, somt0020.05o, 100, 22986, 0.36, 0.4, 49.73, 39.22
2005-01-01, somt0010.05o, 100, 22983, 0.36, 0.41, 49.7, 39.16
2004-12-31, somt3660.04o, 100, 22958, 0.36, 0.4, 49.64, 39.06
2004-12-30, somt3650.04o, 100, 22961, 0.35, 0.4, 49.7, 39.17
2004-12-29, somt3640.04o, 100, 22935, 0.35, 0.4, 49.67, 39.14
2004-12-28, somt3630.04o, 100, 22901, 0.35, 0.4, 49.62, 39.03
2004-12-27, somt3620.04o, 100, 23590, 0.35, 0.39, 49.75, 39.28
2004-12-26, somt3610.04o, 100, 24205, 0.34, 0.39, 49.81, 39.44
2004-12-25, somt3600.04o, 100, 24317, 0.35, 0.4, 49.73, 39.27
2004-12-24, somt3590.04o, 100, 24306, 0.35, 0.4, 49.74, 39.3
2004-12-23, somt3580.04o, 100, 24327, 0.34, 0.39, 49.74, 39.33
2004-12-22, somt3570.04o, 100, 23974, 0.35, 0.39, 49.67, 39.17
2004-12-21, somt3560.04o, 99, 24141, 0.36, 0.39, 49.77, 39.34
2004-12-20, somt3550.04o, 100, 806, 0.36, 0.41, 49.63, 39.02
2004-12-19, somt3540.04o, 100, 22194, 0.36, 0.4, 49.48, 38.79
2004-12-18, somt3530.04o, 100, 24323, 0.36, 0.42, 49.68, 39.17
2004-12-17, somt3520.04o, 100, 12165, 0.35, 0.4, 49.67, 39.17
2004-12-16, somt3510.04o, 100, 23932, 0.35, 0.41, 49.67, 39.11
2004-12-15, somt3500.04o, 99, 23541, 0.37, 0.41, 49.58, 38.95
2004-12-14, somt3490.04o, 100, 22959, 0.37, 0.42, 49.63, 39.03
2004-12-13, somt3480.04o, 97, 23709, 0.37, 0.41, 49.69, 39.17
2004-12-12, somt3470.04o, 100, 7672, 0.37, 0.42, 49.6, 38.94
2004-12-11, somt3460.04o, 100, 1425, 0.36, 0.41, 49.51, 38.75
2004-12-10, somt3450.04o, 100, 9725, 0.36, 0.4, 49.67, 39.13
2004-12-09, somt3440.04o, 92, 7462, 0.36, 0.41, 49.7, 39.16
2004-12-08, somt3430.04o, 100, 23661, 0.36, 0.4, 49.8, 39.34
2004-12-07, somt3420.04o, 100, 7882, 0.36, 0.41, 49.78, 39.34
2004-12-06, somt3410.04o, 100, 23964, 0.36, 0.4, 49.81, 39.37
2004-12-05, somt3400.04o, 100, 4057, 0.35, 0.39, 49.86, 39.53
2004-12-04, somt3390.04o, 100, 24000, 0.37, 0.42, 49.79, 39.33
2004-12-03, somt3380.04o, 100, 23657, 0.36, 0.42, 49.77, 39.3
2004-12-02, somt3370.04o, 100, 23642, 0.36, 0.41, 49.75, 39.3
2004-12-01, somt3360.04o, 98, 23417, 0.36, 0.41, 49.74, 39.29
2004-11-30, somt3350.04o, 100, 24407, 0.37, 0.41, 49.84, 39.45
2004-11-29, somt3340.04o, 100, 24395, 0.35, 0.4, 49.82, 39.49
2004-11-28, somt3330.04o, 100, 24407, 0.36, 0.41, 49.81, 39.42
2004-11-27, somt3320.04o, 100, 24426, 0.36, 0.41, 49.8, 39.39
2004-11-26, somt3310.04o, 100, 8136, 0.37, 0.41, 49.75, 39.3
2004-11-25, somt3300.04o, 100, 4886, 0.37, 0.42, 49.73, 39.28
2004-11-24, somt3290.04o, 100, 24016, 0.36, 0.42, 49.75, 39.28
2004-11-23, somt3280.04o, 100, 12060, 0.36, 0.4, 49.77, 39.37
2004-11-22, somt3270.04o, 100, 23764, 0.37, 0.42, 49.73, 39.29
2004-11-21, somt3260.04o, 100, 11829, 0.36, 0.41, 49.71, 39.27
2004-11-20, somt3250.04o, 100, 5900, 0.37, 0.42, 49.66, 39.14
2004-11-19, somt3240.04o, 100, 4489, 0.37, 0.43, 49.53, 38.9
2004-11-18, somt3230.04o, 100, 19860, 0.37, 0.41, 49.62, 39.12
2004-11-17, somt3220.04o, 100, 23648, 0.38, 0.43, 49.6, 39.03
2004-11-16, somt3210.04o, 90, 7123, 0.37, 0.42, 49.64, 39.12
2004-11-15, somt3200.04o, 100, 11825, 0.37, 0.44, 49.57, 38.98
2004-11-14, somt3190.04o, 100, 11825, 0.37, 0.44, 49.63, 39.08
2004-11-13, somt3180.04o, 91, 3606, 0.38, 0.43, 49.66, 39.13
2004-11-12, somt3170.04o, 100, 844, 0.37, 0.42, 49.67, 39.06
2004-11-11, somt3160.04o, 97, 34, 0.37, 0.43, 49.71, 37.29
2004-11-10, somt3150.04o, 83, 3929, 0.38, 0.43, 49.69, 39.15
2004-11-09, somt3140.04o, 100, 23662, 0.38, 0.43, 49.7, 39.19
2004-11-08, somt3130.04o, 100, 1476, 0.39, 0.46, 49.73, 39.19
2004-11-07, somt3120.04o, 100, 23671, 0.37, 0.42, 49.72, 39.25
2004-11-06, somt3110.04o, 100, 11828, 0.39, 0.43, 49.71, 39.22
2004-11-05, somt3100.04o, 100, 23667, 0.38, 0.43, 49.72, 39.29
2004-11-04, somt3090.04o, 100, 23672, 0.38, 0.44, 49.74, 39.34
2004-11-03, somt3080.04o, 97, 33, 0.39, 0.44, 49.63, 37.19
2004-11-02, somt3070.04o, 100, 23674, 0.39, 0.44, 49.58, 39.06
2004-11-01, somt3060.04o, 100, 7716, 0.39, 0.44, 49.63, 39.15
2004-10-31, somt3050.04o, 100, 4105, 0.38, 0.44, 49.6, 39.05
2004-10-30, somt3040.04o, 100, 23670, 0.39, 0.44, 49.64, 39.13
2004-10-29, somt3030.04o, 100, 23660, 0.39, 0.44, 49.67, 39.18
2004-10-28, somt3020.04o, 100, 11837, 0.38, 0.44, 49.71, 39.25
2004-10-27, somt3010.04o, 100, 23680, 0.38, 0.42, 49.71, 39.28
2004-10-26, somt3000.04o, 100, 23676, 0.38, 0.43, 49.7, 39.24
2004-10-25, somt2990.04o, 100, 2906, 0.43, 0.47, 49.29, 38.45
2004-10-24, somt2980.04o, 100, 23670, 0.39, 0.44, 49.63, 39.11
2004-10-23, somt2970.04o, 79, 4695, 0.39, 0.43, 49.66, 39.12
2004-10-22, somt2960.04o, 85, 1544, 0.38, 0.43, 49.64, 39.11
2004-10-21, somt2950.04o, 100, 11586, 0.38, 0.42, 49.57, 39.02
2004-10-20, somt2940.04o, 100, 23681, 0.36, 0.41, 49.6, 39.12
2004-10-19, somt2930.04o, 99, 7809, 0.36, 0.4, 49.66, 39.22
2004-10-18, somt2920.04o, 100, 7888, 0.38, 0.44, 49.62, 39.16
2004-10-17, somt2910.04o, 100, 11835, 0.37, 0.41, 49.58, 39.13
2004-10-16, somt2900.04o, 100, 11834, 0.38, 0.41, 49.59, 39.18
2004-10-15, somt2890.04o, 82, 1519, 0.38, 0.41, 49.72, 39.43
2004-10-14, somt2880.04o, 100, 16468, 0.37, 0.41, 49.62, 39.18
2004-10-13, somt2870.04o, 91, 2101, 0.4, 0.42, 49.53, 39.08
2004-10-12, somt2860.04o, 100, 17833, 0.38, 0.41, 49.5, 38.96
2004-10-11, somt2850.04o, 100, 11839, 0.38, 0.42, 49.52, 39.02
2004-10-10, somt2840.04o, 81, 2727, 0.38, 0.42, 49.56, 39.05
2004-10-09, somt2830.04o, 76, 1853, 0.37, 0.4, 49.64, 39.33
2004-10-08, somt2820.04o, 100, 7498, 0.38, 0.42, 49.59, 39.17
2004-10-07, somt2810.04o, 100, 14888, 0.38, 0.41, 49.6, 39.18
2004-10-06, somt2800.04o, 100, 7785, 0.38, 0.41, 49.57, 39.11
2004-10-05, somt2790.04o, 100, 17109, 0.38, 0.42, 49.59, 39.16
2004-10-04, somt2780.04o, 100, 23697, 0.39, 0.43, 49.48, 38.97
2004-10-03, somt2770.04o, 97, 33, 0.38, 0.43, 49.5, 37.08
2004-10-02, somt2760.04o, 72, 5641, 0.38, 0.44, 49.67, 39.26
2004-10-01, somt2750.04o, 100, 20804, 0.38, 0.41, 49.57, 39.11
2004-09-30, somt2740.04o, 100, 11830, 0.38, 0.42, 49.58, 39.18
2004-09-29, somt2730.04o, 89, 4231, 0.38, 0.41, 49.56, 39.1
2004-09-28, somt2720.04o, 84, 1470, 0.38, 0.42, 49.56, 39.11
2004-09-27, somt2710.04o, 100, 5022, 0.38, 0.41, 49.6, 39.23
2004-09-26, somt2700.04o, 100, 3888, 0.38, 0.43, 49.44, 38.95
2004-09-25, somt2690.04o, 100, 14277, 0.39, 0.43, 49.45, 38.94
2004-09-24, somt2680.04o, 100, 7635, 0.38, 0.42, 49.43, 38.88
2004-09-23, somt2670.04o, 100, 3987, 0.39, 0.42, 49.49, 38.98
2004-09-22, somt2660.04o, 100, 16302, 0.38, 0.41, 49.54, 39.05
2004-09-21, somt2650.04o, 97, 31, 0.37, 0.41, 49.65, 37.36
2004-09-20, somt2640.04o, 100, 23685, 0.39, 0.43, 49.52, 39.08
2004-09-19, somt2630.04o, 100, 23697, 0.38, 0.42, 49.48, 39.01
2004-09-18, somt2620.04o, 79, 1336, 0.36, 0.4, 49.66, 39.29
2004-09-17, somt2610.04o, 100, 9255, 0.36, 0.39, 49.67, 39.35
2004-09-16, somt2600.04o, 81, 1455, 0.37, 0.41, 49.63, 39.25
2004-09-15, somt2590.04o, 100, 4493, 0.37, 0.41, 49.62, 39.26
2004-09-14, somt2580.04o, 100, 18786, 0.37, 0.41, 49.64, 39.35
2004-09-13, somt2570.04o, 72, 2378, 0.39, 0.42, 49.56, 39.19
2004-09-12, somt2560.04o, 100, 3615, 0.39, 0.43, 49.37, 38.85
2004-09-11, somt2550.04o, 100, 13770, 0.39, 0.42, 49.35, 38.84
2004-09-10, somt2540.04o, 100, 14710, 0.39, 0.42, 49.4, 38.91
2004-09-09, somt2530.04o, 100, 15751, 0.39, 0.42, 49.4, 38.88
2004-09-08, somt2520.04o, 100, 12794, 0.38, 0.41, 49.35, 38.83
2004-09-07, somt2510.04o, 100, 3057, 0.38, 0.42, 49.42, 38.92
2004-09-06, somt2500.04o, 100, 4432, 0.38, 0.41, 49.33, 38.77
2004-09-05, somt2490.04o, 100, 14612, 0.39, 0.42, 49.4, 38.88
2004-09-04, somt2480.04o, 100, 3508, 0.38, 0.4, 49.67, 39.33
2004-09-03, somt2470.04o, 100, 8604, 0.38, 0.42, 49.52, 39.09
2004-09-02, somt2460.04o, 78, 1850, 0.39, 0.43, 49.24, 38.59
2004-09-01, somt2450.04o, 100, 6931, 0.39, 0.42, 49.37, 38.8
2004-08-31, somt2440.04o, 100, 13811, 0.38, 0.41, 49.47, 38.99
2004-08-30, somt2430.04o, 100, 16151, 0.38, 0.41, 49.53, 39.07
2004-08-29, somt2420.04o, 99, 3833, 0.38, 0.42, 49.44, 38.9
2004-08-28, somt2410.04o, 100, 22929, 0.37, 0.42, 49.48, 38.99
2004-08-27, somt2400.04o, 100, 5932, 0.38, 0.42, 49.5, 39
2004-08-26, somt2390.04o, 100, 22901, 0.38, 0.41, 49.47, 38.99
2004-08-25, somt2380.04o, 100, 16852, 0.38, 0.41, 49.51, 39.05
2004-08-24, somt2370.04o, 100, 17991, 0.37, 0.4, 49.53, 39.06
2004-08-23, somt2360.04o, 94, 3190, 0.38, 0.42, 49.53, 39.06
2004-08-22, somt2350.04o, 77, 1998, 0.38, 0.4, 49.55, 39.09
2004-08-21, somt2340.04o, 100, 7022, 0.37, 0.41, 49.58, 39.17
2004-08-20, somt2330.04o, 100, 18181, 0.37, 0.41, 49.48, 38.98
2004-08-19, somt2320.04o, 83, 1886, 0.38, 0.43, 49.57, 39.13
2004-08-18, somt2310.04o, 100, 1460, 0.37, 0.39, 49.68, 39.43
2004-08-17, somt2300.04o, 100, 14486, 0.37, 0.41, 49.6, 39.3
2004-08-16, somt2290.04o, 100, 16328, 0.37, 0.41, 49.58, 39.19
2004-08-15, somt2280.04o, 83, 2458, 0.39, 0.44, 49.44, 38.94
2004-08-14, somt2270.04o, 81, 1293, 0.38, 0.41, 49.45, 39.02
2004-08-13, somt2260.04o, 99, 1453, 0.38, 0.41, 49.5, 39.12
2004-08-12, somt2250.04o, 94, 1996, 0.37, 0.4, 49.58, 39.22
2004-08-11, somt2240.04o, 100, 6558, 0.37, 0.4, 49.57, 39.23
2004-08-10, somt2230.04o, 100, 2647, 0.38, 0.42, 49.42, 38.86
2004-08-09, somt2220.04o, 100, 15224, 0.38, 0.4, 49.52, 39.12
2004-08-08, somt2210.04o, 100, 4923, 0.37, 0.41, 49.49, 39.05
2004-08-07, somt2200.04o, 100, 3599, 0.37, 0.4, 49.55, 39.13
2004-08-06, somt2190.04o, 100, 16250, 0.37, 0.4, 49.59, 39.22
2004-08-05, somt2180.04o, 100, 17779, 0.38, 0.41, 49.5, 39
2004-08-04, somt2170.04o, 100, 18129, 0.38, 0.41, 49.49, 38.99
2004-08-03, somt2160.04o, 74, 1545, 0.38, 0.41, 49.46, 38.92
2004-08-02, somt2150.04o, 100, 6447, 0.38, 0.42, 49.45, 38.93
2004-07-31, somt2130.04o, 100, 8670, 0.37, 0.41, 49.5, 39.05
2004-07-30, somt2120.04o, 100, 4125, 0.37, 0.4, 49.57, 39.21
2004-07-29, somt2110.04o, 70, 5552, 0.38, 0.41, 49.54, 39.13
2004-07-28, somt2100.04o, 80, 2378, 0.38, 0.41, 49.46, 39.01
2004-07-27, somt2090.04o, 68, 1342, 0.42, 0.43, 49.6, 39.23
2004-07-26, somt2080.04o, 100, 12488, 0.4, 0.43, 49.61, 39.29
2004-07-25, somt2070.04o, 100, 4130, 0.42, 0.44, 49.56, 39.18
2004-07-24, somt2060.04o, 100, 3973, 0.4, 0.43, 49.48, 39.05
2004-07-23, somt2050.04o, 100, 3236, 0.4, 0.44, 49.56, 39.2
2004-07-22, somt2040.04o, 100, 15961, 0.38, 0.4, 49.54, 39.17
2004-07-21, somt2030.04o, 100, 14671, 0.39, 0.41, 49.38, 38.9
2004-07-20, somt2020.04o, 100, 2544, 0.39, 0.42, 49.39, 38.88
2004-07-19, somt2010.04o, 100, 12678, 0.37, 0.4, 49.4, 38.93
2004-07-18, somt2000.04o, 100, 14480, 0.4, 0.41, 49.37, 38.84
2004-07-17, somt1990.04o, 100, 13922, 0.39, 0.4, 49.42, 38.91
2004-07-16, somt1980.04o, 100, 1661, 0.38, 0.41, 49.5, 38.99
2004-07-15, somt1970.04o, 100, 14475, 0.38, 0.41, 49.54, 39.11
2004-07-14, somt1960.04o, 100, 3120, 0.38, 0.41, 49.5, 39.04
2004-07-13, somt1950.04o, 100, 2796, 0.38, 0.41, 49.54, 39.11
2004-07-12, somt1940.04o, 100, 5544, 0.37, 0.39, 49.58, 39.15
2004-07-11, somt1930.04o, 100, 4905, 0.38, 0.4, 49.44, 38.9
2004-07-10, somt1920.04o, 100, 1587, 0.38, 0.41, 49.46, 38.88
2004-07-09, somt1910.04o, 100, 2334, 0.37, 0.39, 49.56, 39.1
2004-07-08, somt1900.04o, 100, 18632, 0.36, 0.4, 49.55, 39.09
2004-07-07, somt1890.04o, 92, 2630, 0.38, 0.41, 49.51, 38.96
2004-07-06, somt1880.04o, 92, 5031, 0.38, 0.41, 49.55, 39.06
2004-07-05, somt1870.04o, 100, 5509, 0.37, 0.4, 49.59, 39.13
2004-07-04, somt1860.04o, 100, 18605, 0.37, 0.4, 49.58, 39.14
2004-07-03, somt1850.04o, 100, 7601, 0.39, 0.42, 49.49, 38.9
2004-07-02, somt1840.04o, 83, 3642, 0.38, 0.41, 49.52, 39.04
2004-07-01, somt1830.04o, 100, 17701, 0.37, 0.4, 49.61, 39.2
2004-06-30, somt1820.04o, 100, 5031, 0.37, 0.41, 49.51, 38.98
2004-06-29, somt1810.04o, 100, 20289, 0.38, 0.42, 49.48, 38.94
2004-06-28, somt1800.04o, 100, 17577, 0.37, 0.4, 49.55, 39.09
2004-06-27, somt1790.04o, 89, 1418, 0.4, 0.43, 49.37, 38.65
2004-06-26, somt1780.04o, 100, 3048, 0.39, 0.42, 49.37, 38.69
2004-06-25, somt1770.04o, 100, 19766, 0.39, 0.43, 49.39, 38.7
2004-06-24, somt1760.04o, 100, 16062, 0.37, 0.4, 49.54, 38.99
2004-06-23, somt1750.04o, 94, 10714, 0.38, 0.4, 49.48, 38.92
2004-06-22, somt1740.04o, 92, 5253, 0.36, 0.4, 49.5, 38.91
2004-06-21, somt1730.04o, 100, 22523, 0.38, 0.41, 49.51, 38.91
2004-06-20, somt1720.04o, 100, 4693, 0.36, 0.39, 49.58, 39.13
2004-06-19, somt1710.04o, 100, 22833, 0.38, 0.41, 49.51, 38.91
2004-06-18, somt1700.04o, 100, 7211, 0.37, 0.4, 49.42, 38.81
2004-06-17, somt1690.04o, 100, 22510, 0.37, 0.4, 49.52, 38.97
2004-06-16, somt1680.04o, 100, 5567, 0.38, 0.4, 49.47, 38.83
2004-06-15, somt1670.04o, 100, 9142, 0.37, 0.39, 49.5, 38.96
2004-06-14, somt1660.04o, 93, 2367, 0.4, 0.46, 49.31, 38.56
2004-06-13, somt1650.04o, 100, 293, 0.39, 0.42, 49.35, 38.56
2004-06-12, somt1640.04o, 86, 1644, 0.41, 0.44, 49.34, 38.64
2004-06-11, somt1630.04o, 100, 22958, 0.39, 0.41, 49.4, 38.72
2004-06-10, somt1620.04o, 89, 1711, 0.39, 0.42, 49.35, 38.56
2004-06-09, somt1610.04o, 100, 22963, 0.38, 0.41, 49.43, 38.79
2004-06-08, somt1600.04o, 100, 22967, 0.38, 0.41, 49.44, 38.81
2004-06-07, somt1590.04o, 100, 22973, 0.36, 0.4, 49.45, 38.82
2004-06-06, somt1580.04o, 90, 2065, 0.4, 0.44, 49.27, 38.49
2004-06-05, somt1570.04o, 75, 1554, 0.39, 0.43, 49.34, 38.62
2004-06-04, somt1560.04o, 80, 1921, 0.4, 0.42, 49.32, 38.61
2004-06-03, somt1550.04o, 100, 16257, 0.37, 0.41, 49.49, 38.9
2004-06-02, somt1540.04o, 86, 1986, 0.4, 0.41, 49.27, 38.48
2004-06-01, somt1530.04o, 88, 1340, 0.41, 0.44, 49.32, 38.56
2004-05-31, somt1520.04o, 100, 15817, 0.37, 0.39, 49.41, 38.73
2004-05-30, somt1510.04o, 79, 2096, 0.39, 0.41, 49.51, 38.94
2004-05-29, somt1500.04o, 96, 4412, 0.38, 0.41, 49.43, 38.71
2004-05-28, somt1490.04o, 100, 11502, 0.37, 0.39, 49.46, 38.76
2004-05-27, somt1480.04o, 100, 22191, 0.38, 0.4, 49.34, 38.62
2004-05-26, somt1470.04o, 85, 2181, 0.39, 0.43, 49.4, 38.65
2004-05-25, somt1460.04o, 100, 22757, 0.37, 0.4, 49.45, 38.79
2004-05-24, somt1450.04o, 100, 23011, 0.38, 0.41, 49.41, 38.69
2004-05-23, somt1440.04o, 100, 23053, 0.37, 0.41, 49.44, 38.78
2004-05-22, somt1430.04o, 100, 23063, 0.38, 0.4, 49.39, 38.7
2004-05-21, somt1420.04o, 99, 5622, 0.37, 0.39, 49.41, 38.73
2004-05-20, somt1410.04o, 100, 11514, 0.37, 0.41, 49.39, 38.7
2004-05-19, somt1400.04o, 100, 22993, 0.38, 0.41, 49.38, 38.72
2004-05-18, somt1390.04o, 100, 23083, 0.37, 0.4, 49.35, 38.67
2004-05-17, somt1380.04o, 100, 22236, 0.38, 0.4, 49.32, 38.57
2004-05-16, somt1370.04o, 77, 2151, 0.37, 0.39, 49.32, 38.59
2004-05-15, somt1360.04o, 100, 21789, 0.37, 0.41, 49.21, 38.43
2004-05-14, somt1350.04o, 100, 13953, 0.36, 0.38, 49.48, 38.9
2004-05-13, somt1340.04o, 83, 2636, 0.37, 0.4, 49.38, 38.68
2004-05-12, somt1330.04o, 100, 22265, 0.37, 0.4, 49.3, 38.54
2004-05-11, somt1320.04o, 100, 22272, 0.37, 0.41, 49.3, 38.53
2004-05-10, somt1310.04o, 100, 22268, 0.39, 0.4, 49.24, 38.49
2004-05-09, somt1300.04o, 79, 4, 0.29, 0.37, 49.3, 33.24
2004-05-08, somt1290.04o, 89, 2836, 0.38, 0.43, 49.3, 38.53
2004-05-07, somt1280.04o, 86, 1561, 0.38, 0.42, 49.3, 38.54
2004-05-06, somt1270.04o, 100, 16885, 0.37, 0.39, 49.25, 38.4
2004-05-05, somt1260.04o, 91, 1895, 0.38, 0.39, 49.38, 38.72
2004-05-04, somt1250.04o, 100, 2307, 0.37, 0.39, 49.27, 38.49
2004-05-03, somt1240.04o, 99, 4942, 0.37, 0.39, 49.3, 38.5
2004-05-02, somt1230.04o, 100, 14910, 0.36, 0.38, 49.42, 38.78
2004-05-01, somt1220.04o, 100, 16406, 0.36, 0.38, 49.46, 38.77
2004-04-30, somt1210.04o, 100, 7701, 0.38, 0.4, 49.37, 38.59
2004-04-29, somt1200.04o, 100, 23098, 0.37, 0.39, 49.41, 38.72
2004-04-28, somt1190.04o, 93, 2004, 0.38, 0.41, 49.4, 38.76
2004-04-27, somt1180.04o, 100, 13945, 0.34, 0.37, 49.45, 38.86
2004-04-26, somt1170.04o, 100, 1820, 0.35, 0.37, 49.49, 38.82
2004-04-25, somt1160.04o, 100, 2344, 0.36, 0.38, 49.43, 38.67
2004-04-24, somt1150.04o, 100, 13749, 0.36, 0.37, 49.5, 38.82
2004-04-23, somt1140.04o, 100, 15802, 0.36, 0.38, 49.56, 38.87
2004-04-22, somt1130.04o, 87, 20112, 0.37, 0.4, 49.54, 38.9
2004-04-21, somt1120.04o, 95, 3659, 0.37, 0.41, 49.47, 38.72
2004-04-20, somt1110.04o, 100, 23123, 0.36, 0.39, 49.46, 38.68
2004-04-19, somt1100.04o, 100, 23107, 0.36, 0.39, 49.49, 38.74
2004-04-18, somt1090.04o, 100, 23124, 0.36, 0.38, 49.51, 38.81
2004-04-17, somt1080.04o, 100, 23130, 0.35, 0.38, 49.52, 38.84
2004-04-16, somt1070.04o, 98, 51, 0.36, 0.39, 49.46, 37.57
2004-04-15, somt1060.04o, 100, 23138, 0.37, 0.4, 49.46, 38.68
2004-04-14, somt1050.04o, 100, 23139, 0.37, 0.39, 49.45, 38.68
2004-04-13, somt1040.04o, 100, 22697, 0.36, 0.4, 49.43, 38.65
2004-04-12, somt1030.04o, 90, 1727, 0.37, 0.39, 49.41, 38.62
2004-04-11, somt1020.04o, 98, 57, 0.36, 0.39, 49.45, 37.73
2004-04-10, somt1010.04o, 100, 11563, 0.35, 0.39, 49.48, 38.73
2004-04-09, somt1000.04o, 100, 23123, 0.36, 0.39, 49.47, 38.73
2004-04-08, somt0990.04o, 91, 2096, 0.37, 0.39, 49.52, 38.8
2004-04-07, somt0980.04o, 83, 4777, 0.37, 0.39, 49.62, 39
2004-04-06, somt0970.04o, 98, 41, 0.36, 0.39, 49.48, 37.27
2004-04-05, somt0960.04o, 100, 22353, 0.36, 0.39, 49.51, 38.74
2004-04-04, somt0950.04o, 100, 22177, 0.36, 0.4, 49.52, 38.74
2004-04-03, somt0940.04o, 99, 21985, 0.36, 0.4, 49.62, 38.92
2004-04-02, somt0930.04o, 100, 11084, 0.37, 0.39, 49.55, 38.8
2004-04-01, somt0920.04o, 100, 21906, 0.36, 0.39, 49.6, 38.89
2004-03-31, somt0910.04o, 100, 22177, 0.36, 0.4, 49.52, 38.76
2004-03-30, somt0900.04o, 100, 22123, 0.38, 0.4, 49.44, 38.6
2004-03-29, somt0890.04o, 99, 21659, 0.36, 0.4, 49.44, 38.63
2004-03-28, somt0880.04o, 100, 20694, 0.37, 0.4, 49.35, 38.41
2004-03-27, somt0870.04o, 100, 16697, 0.35, 0.39, 49.77, 39.18
2004-03-26, somt0860.04o, 100, 21377, 0.36, 0.39, 49.55, 38.76
2004-03-25, somt0850.04o, 100, 21385, 0.36, 0.41, 49.54, 38.71
2004-03-24, somt0840.04o, 100, 21375, 0.36, 0.39, 49.55, 38.78
2004-03-23, somt0830.04o, 100, 21382, 0.36, 0.39, 49.56, 38.8
2004-03-22, somt0820.04o, 75, 5369, 0.38, 0.42, 49.52, 38.68
2004-03-21, somt0810.04o, 100, 21382, 0.38, 0.41, 49.51, 38.68
2004-03-20, somt0800.04o, 100, 21378, 0.37, 0.41, 49.49, 38.62
2004-03-19, somt0790.04o, 100, 20414, 0.37, 0.41, 49.45, 38.58
2004-03-18, somt0780.04o, 100, 3886, 0.37, 0.41, 49.56, 38.74
2004-03-17, somt0770.04o, 99, 16778, 0.37, 0.41, 49.6, 38.82
2004-03-16, somt0760.04o, 100, 7389, 0.38, 0.42, 49.47, 38.62
2004-03-15, somt0750.04o, 100, 22188, 0.38, 0.42, 49.51, 38.67
2004-03-14, somt0740.04o, 100, 22184, 0.38, 0.41, 49.52, 38.7
2004-03-13, somt0730.04o, 100, 7395, 0.37, 0.42, 49.6, 38.86
2004-03-12, somt0720.04o, 100, 5344, 0.38, 0.42, 49.55, 38.76
2004-03-11, somt0710.04o, 100, 17835, 0.38, 0.42, 49.58, 38.84
2004-03-10, somt0700.04o, 100, 15370, 0.38, 0.43, 49.45, 38.52
2004-03-09, somt0690.04o, 100, 16025, 0.4, 0.44, 49.41, 38.4
2004-03-08, somt0680.04o, 100, 22182, 0.39, 0.44, 49.46, 38.56
2004-03-07, somt0670.04o, 100, 11081, 0.39, 0.44, 49.54, 38.7
2004-03-06, somt0660.04o, 100, 22098, 0.39, 0.44, 49.64, 38.88
2004-03-05, somt0650.04o, 100, 7078, 0.39, 0.43, 49.78, 39.12
2004-03-04, somt0640.04o, 100, 10621, 0.39, 0.43, 49.74, 39.08
2004-03-03, somt0630.04o, 100, 22187, 0.39, 0.43, 49.69, 39
2004-03-02, somt0620.04o, 100, 22172, 0.37, 0.42, 49.75, 39.1
2004-03-01, somt0610.04o, 100, 22188, 0.4, 0.43, 49.75, 39.1
2004-02-29, somt0600.04o, 100, 4435, 0.4, 0.44, 49.71, 39.03
2004-02-28, somt0590.04o, 100, 11083, 0.38, 0.44, 49.74, 39.09
2004-02-27, somt0580.04o, 100, 7392, 0.39, 0.43, 49.7, 39.04
2004-02-26, somt0570.04o, 100, 22168, 0.38, 0.42, 49.66, 38.94
2004-02-25, somt0560.04o, 100, 22168, 0.38, 0.43, 49.75, 39.1
2004-02-24, somt0550.04o, 100, 22170, 0.39, 0.46, 49.73, 39.02
2004-02-23, somt0540.04o, 100, 22171, 0.38, 0.43, 49.73, 39.07
2004-02-22, somt0530.04o, 99, 3786, 0.38, 0.43, 49.68, 38.98
2004-02-21, somt0520.04o, 98, 41, 0.38, 0.43, 49.71, 37.61
2004-02-20, somt0510.04o, 100, 7508, 0.39, 0.43, 49.73, 39.09
2004-02-19, somt0500.04o, 100, 22101, 0.38, 0.43, 49.65, 38.92
2004-02-18, somt0490.04o, 100, 22176, 0.39, 0.44, 49.6, 38.89
2004-02-17, somt0480.04o, 100, 11073, 0.41, 0.46, 49.51, 38.65
2004-02-16, somt0470.04o, 100, 22171, 0.41, 0.44, 49.55, 38.78
2004-02-15, somt0460.04o, 99, 21370, 0.41, 0.44, 49.64, 38.96
2004-02-14, somt0450.04o, 100, 22165, 0.4, 0.44, 49.55, 38.8
2004-02-13, somt0440.04o, 100, 22168, 0.4, 0.45, 49.55, 38.8
2004-02-12, somt0430.04o, 100, 22440, 0.4, 0.45, 49.51, 38.7
2004-02-11, somt0420.04o, 100, 22960, 0.41, 0.45, 49.56, 38.81
2004-02-10, somt0410.04o, 100, 22626, 0.4, 0.45, 49.56, 38.82
2004-02-09, somt0400.04o, 100, 22948, 0.41, 0.45, 49.57, 38.88
2004-02-08, somt0390.04o, 100, 5733, 0.42, 0.45, 49.58, 38.86
2004-02-07, somt0380.04o, 100, 22950, 0.41, 0.45, 49.58, 38.83
2004-02-06, somt0370.04o, 100, 22942, 0.41, 0.45, 49.57, 38.84
2004-02-05, somt0360.04o, 100, 23820, 0.4, 0.45, 49.66, 39.01
2004-02-04, somt0350.04o, 100, 23790, 0.4, 0.45, 49.68, 39.04
2004-02-03, somt0340.04o, 99, 23265, 0.4, 0.44, 49.61, 38.89
2004-02-02, somt0330.04o, 100, 23834, 0.4, 0.44, 49.7, 39.14
2004-02-01, somt0320.04o, 100, 23841, 0.41, 0.44, 49.67, 39.06
2004-01-31, somt0310.04o, 100, 11907, 0.41, 0.45, 49.63, 38.95
2004-01-30, somt0300.04o, 100, 4759, 0.41, 0.45, 49.65, 38.87
2004-01-29, somt0290.04o, 100, 915, 0.41, 0.45, 49.63, 38.93
2004-01-28, somt0280.04o, 98, 11612, 0.41, 0.46, 49.58, 38.86
2004-01-27, somt0270.04o, 100, 23811, 0.41, 0.45, 49.65, 38.97
2004-01-26, somt0260.04o, 100, 11901, 0.4, 0.44, 49.69, 39.06
2004-01-25, somt0250.04o, 100, 23817, 0.4, 0.46, 49.67, 39.03
2004-01-24, somt0240.04o, 100, 23815, 0.4, 0.45, 49.69, 39.1
2004-01-23, somt0230.04o, 100, 4758, 0.4, 0.45, 49.6, 38.88
2004-01-22, somt0220.04o, 100, 11875, 0.41, 0.46, 49.63, 38.97
2004-01-21, somt0210.04o, 99, 23271, 0.41, 0.45, 49.66, 39.03
2004-01-20, somt0200.04o, 100, 22908, 0.4, 0.44, 49.66, 39
2004-01-19, somt0190.04o, 100, 22904, 0.41, 0.46, 49.6, 38.89
2004-01-18, somt0180.04o, 100, 7631, 0.4, 0.45, 49.63, 38.94
2004-01-17, somt0170.04o, 100, 22896, 0.39, 0.45, 49.62, 38.94
2004-01-16, somt0160.04o, 100, 11179, 0.41, 0.45, 49.54, 38.79
2004-01-15, somt0150.04o, 100, 22896, 0.41, 0.46, 49.5, 38.72
2004-01-14, somt0140.04o, 100, 11443, 0.41, 0.45, 49.44, 38.61
2004-01-13, somt0130.04o, 100, 22872, 0.41, 0.46, 49.52, 38.75
2004-01-12, somt0120.04o, 100, 22023, 0.42, 0.47, 49.47, 38.66
2004-01-11, somt0110.04o, 100, 22015, 0.42, 0.46, 49.4, 38.52
2004-01-10, somt0100.04o, 100, 22029, 0.42, 0.46, 49.45, 38.61
2004-01-09, somt0090.04o, 100, 22021, 0.41, 0.47, 49.47, 38.63
2004-01-08, somt0080.04o, 100, 22029, 0.42, 0.47, 49.53, 38.73
2004-01-07, somt0070.04o, 100, 21971, 0.42, 0.46, 49.56, 38.8
2004-01-06, somt0060.04o, 100, 21396, 0.4, 0.46, 49.59, 38.89
2004-01-05, somt0050.04o, 100, 22029, 0.4, 0.46, 49.6, 38.92
2004-01-04, somt0040.04o, 100, 22019, 0.4, 0.45, 49.63, 38.95
2004-01-03, somt0030.04o, 100, 22029, 0.39, 0.44, 49.6, 38.88
2004-01-02, somt0020.04o, 100, 22023, 0.4, 0.43, 49.59, 38.85
2004-01-01, somt0010.04o, 100, 22905, 0.41, 0.45, 49.67, 39.04
2003-12-31, somt3650.03o, 100, 22908, 0.41, 0.46, 49.64, 38.96
2003-12-30, somt3640.03o, 100, 22913, 0.4, 0.44, 49.69, 39.09
2003-12-29, somt3630.03o, 100, 22911, 0.4, 0.46, 49.71, 39.12
2003-12-28, somt3620.03o, 100, 22920, 0.4, 0.45, 49.68, 39.08
2003-12-27, somt3610.03o, 100, 5733, 0.39, 0.43, 49.69, 39.12
2003-12-26, somt3600.03o, 100, 11456, 0.38, 0.42, 49.7, 39.15
2003-12-25, somt3590.03o, 100, 22920, 0.39, 0.43, 49.62, 38.95
2003-12-24, somt3580.03o, 100, 22939, 0.39, 0.43, 49.66, 39.06
2003-12-23, somt3570.03o, 100, 22932, 0.4, 0.43, 49.59, 38.93
2003-12-22, somt3560.03o, 100, 22919, 0.41, 0.44, 49.58, 38.9
2003-12-21, somt3550.03o, 98, 22426, 0.4, 0.44, 49.65, 39.05
2003-12-20, somt3540.03o, 100, 22930, 0.4, 0.43, 49.58, 38.9
2003-12-19, somt3530.03o, 100, 11460, 0.4, 0.44, 49.48, 38.7
2003-12-18, somt3520.03o, 100, 22423, 0.4, 0.44, 49.5, 38.74
2003-12-17, somt3510.03o, 98, 87, 0.4, 0.44, 49.49, 38.14
2003-12-16, somt3500.03o, 100, 22715, 0.39, 0.44, 49.62, 38.99
2003-12-15, somt3490.03o, 100, 22941, 0.4, 0.44, 49.68, 39.05
2003-12-14, somt3480.03o, 100, 22935, 0.4, 0.44, 49.69, 39.08
2003-12-13, somt3470.03o, 100, 22942, 0.4, 0.44, 49.65, 39.01
2003-12-12, somt3460.03o, 99, 22763, 0.4, 0.44, 49.67, 39.11
2003-12-11, somt3450.03o, 100, 22938, 0.41, 0.44, 49.65, 38.99
2003-12-10, somt3440.03o, 100, 22943, 0.4, 0.45, 49.6, 38.95
2003-12-09, somt3430.03o, 100, 22940, 0.41, 0.45, 49.54, 38.86
2003-12-08, somt3420.03o, 100, 4586, 0.39, 0.43, 49.58, 38.94
2003-12-07, somt3410.03o, 91, 4, 0.33, 0.39, 49.66, 33.11
2003-12-06, somt3400.03o, 100, 22953, 0.42, 0.44, 49.54, 38.86
2003-12-05, somt3390.03o, 100, 22935, 0.41, 0.45, 49.47, 38.72
2003-12-04, somt3380.03o, 100, 22630, 0.41, 0.44, 49.45, 38.7
2003-12-03, somt3370.03o, 100, 22591, 0.41, 0.44, 49.41, 38.6
2003-12-02, somt3360.03o, 100, 22699, 0.41, 0.45, 49.53, 38.87
2003-12-01, somt3350.03o, 100, 22951, 0.41, 0.45, 49.54, 38.85
2003-11-30, somt3340.03o, 100, 22954, 0.41, 0.45, 49.52, 38.84
2003-11-29, somt3330.03o, 100, 22954, 0.42, 0.44, 49.47, 38.73
2003-11-28, somt3320.03o, 100, 22933, 0.41, 0.44, 49.51, 38.8
2003-11-27, somt3310.03o, 100, 22950, 0.4, 0.44, 49.56, 38.9
2003-11-26, somt3300.03o, 100, 4587, 0.4, 0.44, 49.6, 38.97
2003-11-25, somt3290.03o, 100, 11036, 0.41, 0.45, 49.53, 38.83
2003-11-24, somt3280.03o, 100, 22073, 0.41, 0.45, 49.5, 38.77
2003-11-23, somt3270.03o, 100, 22067, 0.4, 0.45, 49.51, 38.84
2003-11-22, somt3260.03o, 100, 22071, 0.42, 0.45, 49.52, 38.82
2003-11-21, somt3250.03o, 100, 5516, 0.41, 0.46, 49.52, 38.81
2003-11-20, somt3240.03o, 100, 7351, 0.42, 0.46, 49.38, 38.56
2003-11-19, somt3230.03o, 89, 4893, 0.41, 0.48, 49.31, 38.43
2003-11-18, somt3220.03o, 100, 9156, 0.4, 0.43, 49.43, 38.6
2003-11-17, somt3210.03o, 100, 7302, 0.4, 0.44, 49.52, 38.79
2003-11-16, somt3200.03o, 100, 22066, 0.41, 0.45, 49.5, 38.76
2003-11-15, somt3190.03o, 100, 11041, 0.41, 0.45, 49.51, 38.77
2003-11-14, somt3180.03o, 100, 11042, 0.41, 0.45, 49.5, 38.75
2003-11-13, somt3170.03o, 100, 21941, 0.41, 0.45, 49.5, 38.78
2003-11-12, somt3160.03o, 100, 22966, 0.4, 0.44, 49.52, 38.82
2003-11-11, somt3150.03o, 100, 5742, 0.4, 0.44, 49.51, 38.81
2003-11-10, somt3140.03o, 100, 22979, 0.4, 0.44, 49.49, 38.74
2003-11-09, somt3130.03o, 100, 5738, 0.4, 0.43, 49.55, 38.88
2003-11-08, somt3120.03o, 100, 22980, 0.42, 0.45, 49.52, 38.82
2003-11-07, somt3110.03o, 100, 11489, 0.41, 0.45, 49.49, 38.8
2003-11-06, somt3100.03o, 100, 22723, 0.41, 0.45, 49.5, 38.79
2003-11-05, somt3090.03o, 100, 22995, 0.41, 0.44, 49.56, 38.93
2003-11-04, somt3080.03o, 100, 11486, 0.41, 0.44, 49.53, 38.86
2003-11-03, somt3070.03o, 100, 22987, 0.4, 0.44, 49.59, 39.01
2003-11-02, somt3060.03o, 100, 3828, 0.4, 0.44, 49.53, 38.92
2003-11-01, somt3050.03o, 100, 22977, 0.39, 0.44, 49.51, 38.9
2003-10-31, somt3040.03o, 100, 358, 0.41, 0.44, 49.48, 38.83
2003-10-30, somt3030.03o, 99, 95, 0.41, 0.46, 49.41, 38.55
2003-10-29, somt3020.03o, 99, 263, 0.4, 0.44, 49.3, 38.49
2003-10-28, somt3010.03o, 74, 2445, 0.4, 0.45, 49.2, 38.44
2003-10-27, somt3000.03o, 100, 11274, 0.4, 0.44, 49.13, 38.31
2003-10-26, somt2990.03o, 100, 17536, 0.36, 0.4, 49.16, 38.44
2003-10-25, somt2980.03o, 100, 16498, 0.36, 0.38, 49.23, 38.55
2003-10-24, somt2970.03o, 99, 3975, 0.35, 0.38, 49.12, 38.37
2003-10-23, somt2960.03o, 100, 3993, 0.35, 0.38, 49.2, 38.51
2003-10-22, somt2950.03o, 100, 2898, 0.36, 0.39, 49.2, 38.5
2003-10-21, somt2940.03o, 100, 14978, 0.36, 0.38, 49.16, 38.44
2003-10-20, somt2930.03o, 100, 15808, 0.36, 0.39, 49.22, 38.52
2003-10-19, somt2920.03o, 100, 1578, 0.36, 0.38, 49.2, 38.46
2003-10-18, somt2910.03o, 100, 2610, 0.36, 0.38, 49.21, 38.48
2003-10-17, somt2900.03o, 100, 4049, 0.36, 0.39, 49.26, 38.58
2003-10-16, somt2890.03o, 80, 6117, 0.36, 0.4, 49.43, 38.81
2003-10-15, somt2880.03o, 98, 56, 0.35, 0.38, 49.34, 37.71
2003-10-14, somt2870.03o, 78, 1562, 0.37, 0.41, 49.19, 38.43
2003-10-13, somt2860.03o, 100, 7703, 0.36, 0.39, 49.2, 38.45
2003-10-12, somt2850.03o, 100, 22305, 0.37, 0.39, 49.17, 38.36
2003-10-11, somt2840.03o, 100, 4459, 0.36, 0.39, 49.26, 38.5
2003-10-10, somt2830.03o, 100, 11142, 0.36, 0.39, 49.29, 38.58
2003-10-09, somt2820.03o, 75, 1478, 0.37, 0.39, 49.22, 38.48
2003-10-08, somt2810.03o, 100, 8507, 0.35, 0.38, 49.34, 38.65
2003-10-07, somt2800.03o, 100, 3592, 0.37, 0.39, 49.22, 38.33
2003-10-06, somt2790.03o, 100, 8791, 0.36, 0.37, 49.37, 38.7
2003-10-05, somt2780.03o, 100, 8776, 0.35, 0.38, 49.38, 38.75
2003-10-04, somt2770.03o, 100, 5570, 0.37, 0.38, 49.3, 38.6
2003-10-03, somt2760.03o, 100, 22293, 0.35, 0.38, 49.36, 38.75
2003-10-02, somt2750.03o, 100, 11147, 0.36, 0.38, 49.32, 38.65
2003-10-01, somt2740.03o, 100, 21367, 0.36, 0.38, 49.38, 38.8
2003-09-30, somt2730.03o, 100, 6809, 0.36, 0.39, 49.25, 38.52
2003-09-29, somt2720.03o, 98, 16629, 0.35, 0.38, 49.29, 38.64
2003-09-28, somt2710.03o, 74, 1746, 0.37, 0.4, 49.1, 38.23
2003-09-27, somt2700.03o, 100, 15884, 0.36, 0.38, 49.25, 38.57
2003-09-26, somt2690.03o, 99, 5713, 0.36, 0.38, 49.26, 38.56
2003-09-25, somt2680.03o, 100, 22707, 0.36, 0.39, 49.25, 38.53
2003-09-24, somt2670.03o, 100, 23039, 0.36, 0.38, 49.3, 38.63
2003-09-23, somt2660.03o, 78, 2915, 0.37, 0.39, 49.14, 38.44
2003-09-22, somt2650.03o, 100, 21657, 0.38, 0.4, 49.04, 38.17
2003-09-21, somt2640.03o, 100, 3957, 0.36, 0.38, 49.24, 38.61
2003-09-20, somt2630.03o, 100, 5194, 0.36, 0.38, 49.34, 38.8
2003-09-19, somt2620.03o, 100, 5649, 0.36, 0.39, 49.26, 38.6
2003-09-18, somt2610.03o, 100, 20251, 0.36, 0.39, 49.32, 38.67
2003-09-17, somt2600.03o, 86, 3308, 0.36, 0.4, 49.29, 38.63
2003-09-16, somt2590.03o, 80, 3431, 0.37, 0.4, 49.32, 38.71
2003-09-15, somt2580.03o, 100, 16210, 0.36, 0.38, 49.29, 38.64
2003-09-14, somt2570.03o, 100, 15307, 0.36, 0.38, 49.33, 38.77
2003-09-13, somt2560.03o, 100, 16477, 0.36, 0.39, 49.28, 38.69
2003-09-12, somt2550.03o, 82, 1956, 0.39, 0.4, 49.16, 38.43
2003-09-11, somt2540.03o, 100, 16671, 0.36, 0.37, 49.32, 38.72
2003-09-10, somt2530.03o, 100, 23035, 0.37, 0.39, 49.26, 38.55
2003-09-09, somt2520.03o, 100, 23034, 0.36, 0.39, 49.27, 38.6
2003-09-08, somt2510.03o, 100, 23033, 0.37, 0.39, 49.24, 38.55
2003-09-07, somt2500.03o, 73, 4217, 0.37, 0.4, 49.19, 38.54
2003-09-06, somt2490.03o, 100, 2325, 0.38, 0.4, 49.14, 38.34
2003-09-05, somt2480.03o, 100, 1541, 0.37, 0.4, 49.21, 38.54
2003-09-04, somt2470.03o, 100, 15961, 0.36, 0.39, 49.23, 38.61
2003-09-03, somt2460.03o, 100, 23016, 0.37, 0.39, 49.19, 38.42
2003-09-02, somt2450.03o, 90, 1212, 0.37, 0.4, 49.25, 38.55
2003-09-01, somt2440.03o, 100, 20832, 0.38, 0.41, 49.21, 38.46
2003-08-31, somt2430.03o, 100, 23025, 0.39, 0.4, 49.19, 38.43
2003-08-30, somt2420.03o, 92, 1923, 0.38, 0.41, 49.22, 38.5
2003-08-29, somt2410.03o, 90, 3445, 0.38, 0.41, 49.23, 38.56
2003-08-28, somt2400.03o, 71, 2729, 0.36, 0.39, 49.25, 38.63
2003-08-27, somt2390.03o, 100, 11508, 0.37, 0.41, 49.14, 38.34
2003-08-26, somt2380.03o, 100, 23009, 0.38, 0.4, 49.13, 38.3
2003-08-25, somt2370.03o, 71, 2939, 0.36, 0.4, 49.35, 38.81
2003-08-24, somt2360.03o, 100, 8716, 0.36, 0.38, 49.27, 38.63
2003-08-23, somt2350.03o, 100, 23039, 0.38, 0.39, 49.23, 38.46
2003-08-22, somt2340.03o, 100, 23027, 0.37, 0.39, 49.27, 38.56
2003-08-21, somt2330.03o, 100, 23014, 0.37, 0.41, 49.23, 38.47
2003-08-20, somt2320.03o, 100, 23023, 0.38, 0.41, 49.17, 38.42
2003-08-19, somt2310.03o, 100, 22253, 0.38, 0.41, 49.18, 38.44
2003-08-18, somt2300.03o, 100, 6917, 0.35, 0.37, 49.32, 38.81
2003-08-17, somt2290.03o, 100, 14373, 0.36, 0.39, 49.21, 38.55
2003-08-16, somt2280.03o, 100, 3489, 0.36, 0.38, 49.25, 38.66
2003-08-15, somt2270.03o, 100, 3243, 0.36, 0.37, 49.33, 38.83
2003-08-14, somt2260.03o, 100, 1361, 0.37, 0.38, 49.21, 38.54
2003-08-13, somt2250.03o, 100, 14743, 0.37, 0.39, 49.25, 38.64
2003-08-12, somt2240.03o, 100, 14626, 0.36, 0.4, 49.2, 38.57
2003-08-11, somt2230.03o, 100, 13669, 0.36, 0.38, 49.2, 38.51
2003-08-10, somt2220.03o, 100, 4699, 0.36, 0.38, 49.27, 38.65
2003-08-09, somt2210.03o, 100, 13395, 0.37, 0.38, 49.31, 38.72
2003-08-08, somt2200.03o, 100, 7487, 0.36, 0.39, 49.36, 38.76
2003-08-07, somt2190.03o, 100, 16129, 0.37, 0.39, 49.31, 38.68
2003-08-06, somt2180.03o, 92, 5274, 0.38, 0.39, 49.33, 38.67
2003-08-05, somt2170.03o, 99, 4455, 0.38, 0.4, 49.29, 38.57
2003-08-04, somt2160.03o, 100, 17600, 0.37, 0.39, 49.42, 38.88
2003-08-03, somt2150.03o, 94, 1731, 0.37, 0.4, 49.41, 38.81
2003-08-02, somt2140.03o, 81, 3566, 0.36, 0.4, 49.43, 38.9
2003-08-01, somt2130.03o, 86, 2020, 0.38, 0.39, 49.5, 39.01
2003-07-31, somt2120.03o, 100, 17280, 0.36, 0.38, 49.4, 38.87
2003-07-30, somt2110.03o, 100, 5480, 0.36, 0.37, 49.44, 38.96
2003-07-29, somt2100.03o, 100, 6809, 0.38, 0.4, 49.39, 38.77
2003-07-28, somt2090.03o, 95, 5241, 0.37, 0.39, 49.4, 38.83
2003-07-27, somt2080.03o, 100, 22102, 0.38, 0.4, 49.33, 38.68
2003-07-26, somt2070.03o, 100, 22105, 0.37, 0.39, 49.35, 38.71
2003-07-25, somt2060.03o, 100, 7356, 0.37, 0.39, 49.4, 38.78
2003-07-24, somt2050.03o, 96, 3581, 0.38, 0.4, 49.23, 38.51
2003-07-23, somt2040.03o, 100, 17520, 0.36, 0.39, 49.3, 38.73
2003-07-22, somt2030.03o, 99, 5542, 0.38, 0.41, 49.18, 38.37
2003-07-21, somt2020.03o, 93, 3449, 0.38, 0.39, 49.2, 38.44
2003-07-20, somt2010.03o, 74, 2347, 0.37, 0.38, 49.24, 38.55
2003-07-19, somt2000.03o, 85, 2090, 0.37, 0.39, 49.26, 38.56
2003-07-18, somt1990.03o, 100, 21197, 0.38, 0.4, 49.14, 38.32
2003-07-17, somt1980.03o, 100, 6506, 0.38, 0.39, 49.08, 38.28
2003-07-16, somt1970.03o, 100, 12578, 0.35, 0.38, 49.24, 38.56
2003-07-15, somt1960.03o, 100, 13063, 0.37, 0.39, 49.25, 38.63
2003-07-14, somt1950.03o, 100, 14472, 0.38, 0.39, 49.15, 38.37
2003-07-13, somt1940.03o, 100, 21274, 0.37, 0.41, 49.13, 38.26
2003-07-12, somt1930.03o, 100, 7394, 0.38, 0.4, 49.13, 38.27
2003-07-11, somt1920.03o, 84, 4663, 0.38, 0.4, 49.14, 38.33
2003-07-10, somt1910.03o, 86, 2130, 0.38, 0.43, 49.11, 38.15
2003-07-09, somt1900.03o, 100, 22190, 0.38, 0.4, 49.19, 38.34
2003-07-08, somt1890.03o, 100, 21901, 0.38, 0.41, 49.23, 38.41
2003-07-07, somt1880.03o, 87, 1635, 0.37, 0.4, 49.24, 38.47
2003-07-06, somt1870.03o, 86, 1140, 0.39, 0.41, 49.15, 38.26
2003-07-05, somt1860.03o, 100, 11093, 0.37, 0.39, 49.26, 38.52
2003-07-04, somt1850.03o, 100, 5435, 0.37, 0.39, 49.36, 38.66
2003-07-03, somt1840.03o, 99, 7292, 0.37, 0.4, 49.22, 38.45
2003-07-02, somt1830.03o, 100, 13471, 0.36, 0.4, 49.33, 38.53
2003-07-01, somt1820.03o, 100, 14922, 0.37, 0.39, 49.32, 38.59
2003-06-30, somt1810.03o, 79, 4383, 0.38, 0.42, 49.28, 38.43
2003-06-29, somt1800.03o, 94, 4188, 0.38, 0.42, 49.27, 38.42
2003-06-28, somt1790.03o, 98, 3092, 0.38, 0.4, 49.27, 38.41
2003-06-27, somt1780.03o, 100, 2336, 0.38, 0.4, 49.21, 38.3
2003-06-26, somt1770.03o, 88, 1709, 0.37, 0.4, 49.23, 38.39
2003-06-25, somt1760.03o, 100, 23041, 0.36, 0.39, 49.32, 38.48
2003-06-24, somt1750.03o, 100, 23020, 0.37, 0.38, 49.41, 38.67
2003-06-23, somt1740.03o, 100, 23027, 0.37, 0.39, 49.48, 38.76
2003-06-22, somt1730.03o, 100, 23023, 0.37, 0.39, 49.47, 38.78
2003-06-21, somt1720.03o, 100, 11511, 0.36, 0.38, 49.47, 38.78
2003-06-20, somt1710.03o, 100, 23028, 0.36, 0.39, 49.45, 38.76
2003-06-19, somt1700.03o, 100, 23026, 0.35, 0.38, 49.46, 38.75
2003-06-18, somt1690.03o, 100, 11512, 0.36, 0.39, 49.39, 38.63
2003-06-17, somt1680.03o, 100, 2879, 0.36, 0.39, 49.37, 38.6
2003-06-16, somt1670.03o, 100, 11510, 0.37, 0.41, 49.29, 38.44
2003-06-15, somt1660.03o, 100, 23003, 0.37, 0.42, 49.28, 38.41
2003-06-14, somt1650.03o, 100, 23042, 0.37, 0.4, 49.33, 38.52
2003-06-13, somt1640.03o, 100, 7438, 0.37, 0.39, 49.38, 38.57
2003-06-12, somt1630.03o, 100, 22340, 0.36, 0.38, 49.41, 38.68
2003-06-11, somt1620.03o, 100, 23033, 0.36, 0.38, 49.45, 38.75
2003-06-10, somt1610.03o, 100, 23019, 0.36, 0.36, 49.47, 38.8
2003-06-09, somt1600.03o, 100, 11238, 0.35, 0.38, 49.4, 38.64
2003-06-08, somt1590.03o, 100, 7441, 0.37, 0.39, 49.39, 38.65
2003-06-07, somt1580.03o, 100, 22323, 0.35, 0.38, 49.42, 38.71
2003-06-06, somt1570.03o, 100, 22329, 0.36, 0.37, 49.44, 38.75
2003-06-05, somt1560.03o, 100, 22326, 0.36, 0.37, 49.43, 38.75
2003-06-04, somt1550.03o, 100, 2230, 0.35, 0.37, 49.43, 38.7
2003-06-03, somt1540.03o, 100, 22318, 0.35, 0.37, 49.39, 38.66
2003-06-02, somt1530.03o, 100, 22793, 0.36, 0.38, 49.33, 38.55
2003-06-01, somt1520.03o, 100, 23034, 0.36, 0.4, 49.3, 38.52
2003-05-31, somt1510.03o, 100, 3838, 0.36, 0.38, 49.32, 38.56
2003-05-30, somt1500.03o, 100, 5686, 0.37, 0.39, 49.36, 38.62
2003-05-29, somt1490.03o, 95, 2625, 0.37, 0.39, 49.2, 38.27
2003-05-28, somt1480.03o, 99, 177, 0.37, 0.39, 49.13, 37.9
2003-05-27, somt1470.03o, 100, 21785, 0.37, 0.4, 49.15, 38.23
2003-05-26, somt1460.03o, 100, 23015, 0.36, 0.38, 49.35, 38.6
2003-05-25, somt1450.03o, 100, 23010, 0.35, 0.36, 49.46, 38.82
2003-05-24, somt1440.03o, 100, 22999, 0.35, 0.36, 49.45, 38.78
2003-05-23, somt1430.03o, 100, 11065, 0.35, 0.38, 49.3, 38.54
2003-05-22, somt1420.03o, 100, 21926, 0.36, 0.38, 49.15, 38.29
2003-05-21, somt1410.03o, 82, 254, 0.41, 0.52, 49.22, 37.92
2003-05-20, somt1400.03o, 100, 2619, 0.36, 0.37, 49.4, 38.59
2003-05-19, somt1390.03o, 86, 2206, 0.37, 0.39, 49.38, 38.6
2003-05-18, somt1380.03o, 100, 23015, 0.36, 0.39, 49.38, 38.57
2003-05-17, somt1370.03o, 100, 23016, 0.37, 0.4, 49.38, 38.6
2003-05-16, somt1360.03o, 100, 23008, 0.36, 0.38, 49.35, 38.51
2003-05-15, somt1350.03o, 100, 23020, 0.35, 0.37, 49.43, 38.69
2003-05-14, somt1340.03o, 100, 23030, 0.35, 0.37, 49.47, 38.78
2003-05-13, somt1330.03o, 100, 23019, 0.36, 0.39, 49.41, 38.64
2003-05-12, somt1320.03o, 100, 23023, 0.37, 0.39, 49.36, 38.54
2003-05-11, somt1310.03o, 100, 23029, 0.36, 0.39, 49.39, 38.61
2003-05-10, somt1300.03o, 100, 23030, 0.36, 0.38, 49.44, 38.71
2003-05-09, somt1290.03o, 100, 11466, 0.36, 0.39, 49.5, 38.78
2003-05-08, somt1280.03o, 100, 22941, 0.35, 0.38, 49.51, 38.83
2003-05-07, somt1270.03o, 100, 23033, 0.35, 0.38, 49.5, 38.79
2003-05-06, somt1260.03o, 100, 7669, 0.36, 0.39, 49.44, 38.67
2003-05-05, somt1250.03o, 100, 23017, 0.37, 0.39, 49.43, 38.64
2003-05-04, somt1240.03o, 100, 23016, 0.36, 0.38, 49.45, 38.71
2003-05-03, somt1230.03o, 100, 23018, 0.35, 0.38, 49.5, 38.83
2003-05-02, somt1220.03o, 100, 5608, 0.36, 0.39, 49.5, 38.81
2003-05-01, somt1210.03o, 100, 11499, 0.35, 0.38, 49.47, 38.75
2003-04-30, somt1200.03o, 100, 11176, 0.35, 0.38, 49.41, 38.61
2003-04-29, somt1190.03o, 100, 7670, 0.35, 0.37, 49.48, 38.75
2003-04-28, somt1180.03o, 100, 11505, 0.35, 0.37, 49.51, 38.83
2003-04-27, somt1170.03o, 100, 23003, 0.35, 0.41, 49.43, 38.68
2003-04-26, somt1160.03o, 100, 3831, 0.36, 0.38, 49.45, 38.69
2003-04-25, somt1150.03o, 100, 11504, 0.35, 0.38, 49.46, 38.74
2003-04-24, somt1140.03o, 100, 3831, 0.35, 0.38, 49.48, 38.75
2003-04-23, somt1130.03o, 100, 23011, 0.35, 0.38, 49.5, 38.78
2003-04-22, somt1120.03o, 100, 22686, 0.36, 0.37, 49.51, 38.84
2003-04-21, somt1110.03o, 100, 23002, 0.35, 0.38, 49.49, 38.75
2003-04-20, somt1100.03o, 100, 5746, 0.37, 0.42, 49.41, 38.64
2003-04-19, somt1090.03o, 100, 11496, 0.36, 0.39, 49.43, 38.64
2003-04-18, somt1080.03o, 100, 7635, 0.36, 0.4, 49.51, 38.81
2003-04-17, somt1070.03o, 99, 11314, 0.36, 0.39, 49.5, 38.79
2003-04-16, somt1060.03o, 100, 23000, 0.35, 0.39, 49.5, 38.79
2003-04-15, somt1050.03o, 100, 22984, 0.35, 0.38, 49.52, 38.88
2003-04-14, somt1040.03o, 100, 23007, 0.35, 0.37, 49.53, 38.89
2003-04-13, somt1030.03o, 100, 22999, 0.34, 0.37, 49.5, 38.84
2003-04-12, somt1020.03o, 100, 22835, 0.34, 0.37, 49.48, 38.83
2003-04-11, somt1010.03o, 100, 3681, 0.35, 0.38, 49.4, 38.65
2003-04-10, somt1000.03o, 100, 21804, 0.35, 0.38, 49.34, 38.61
2003-04-09, somt0990.03o, 100, 10988, 0.36, 0.38, 49.26, 38.42
2003-04-08, somt0980.03o, 100, 11047, 0.36, 0.38, 49.3, 38.47
2003-04-07, somt0970.03o, 100, 22110, 0.36, 0.38, 49.41, 38.67
2003-04-06, somt0960.03o, 100, 22117, 0.35, 0.37, 49.44, 38.74
2003-04-05, somt0950.03o, 100, 1699, 0.35, 0.37, 49.48, 38.76
2003-04-04, somt0940.03o, 100, 5430, 0.35, 0.39, 49.48, 38.75
2003-04-03, somt0930.03o, 100, 10987, 0.35, 0.38, 49.55, 38.93
2003-04-02, somt0920.03o, 100, 2454, 0.36, 0.39, 49.48, 38.8
2003-04-01, somt0910.03o, 100, 22106, 0.35, 0.38, 49.37, 38.6
2003-03-31, somt0900.03o, 100, 4418, 0.36, 0.39, 49.26, 38.38
2003-03-30, somt0890.03o, 100, 2762, 0.35, 0.38, 49.33, 38.51
2003-03-29, somt0880.03o, 100, 7370, 0.35, 0.39, 49.4, 38.64
2003-03-28, somt0870.03o, 100, 11054, 0.35, 0.39, 49.42, 38.68
2003-03-27, somt0860.03o, 100, 22105, 0.36, 0.39, 49.36, 38.59
2003-03-26, somt0850.03o, 100, 22129, 0.36, 0.39, 49.3, 38.46
2003-03-25, somt0840.03o, 100, 7371, 0.36, 0.38, 49.41, 38.62
2003-03-24, somt0830.03o, 100, 11055, 0.35, 0.39, 49.52, 38.84
2003-03-23, somt0820.03o, 100, 11064, 0.35, 0.39, 49.43, 38.68
2003-03-22, somt0810.03o, 100, 22136, 0.36, 0.38, 49.38, 38.58
2003-03-21, somt0800.03o, 100, 22106, 0.36, 0.39, 49.44, 38.68
2003-03-20, somt0790.03o, 100, 22128, 0.36, 0.39, 49.46, 38.71
2003-03-19, somt0780.03o, 100, 22122, 0.36, 0.39, 49.46, 38.7
2003-03-18, somt0770.03o, 100, 11062, 0.36, 0.39, 49.5, 38.76
2003-03-17, somt0760.03o, 100, 22135, 0.36, 0.39, 49.51, 38.81
2003-03-16, somt0750.03o, 100, 22125, 0.35, 0.38, 49.46, 38.75
2003-03-15, somt0740.03o, 100, 21990, 0.35, 0.38, 49.49, 38.81
2003-03-14, somt0730.03o, 100, 10954, 0.35, 0.4, 49.52, 38.85
2003-03-13, somt0720.03o, 100, 22116, 0.36, 0.39, 49.41, 38.62
2003-03-12, somt0710.03o, 100, 10956, 0.36, 0.4, 49.4, 38.63
2003-03-11, somt0700.03o, 100, 22114, 0.36, 0.4, 49.34, 38.5
2003-03-10, somt0690.03o, 100, 22106, 0.36, 0.41, 49.37, 38.53
2003-03-09, somt0680.03o, 82, 1510, 0.36, 0.4, 49.45, 38.67
2003-03-08, somt0670.03o, 100, 7368, 0.36, 0.39, 49.47, 38.67
2003-03-07, somt0660.03o, 100, 21795, 0.36, 0.4, 49.52, 38.77
2003-03-06, somt0650.03o, 100, 22102, 0.36, 0.4, 49.49, 38.76
2003-03-05, somt0640.03o, 99, 21990, 0.36, 0.4, 49.54, 38.82
2003-03-04, somt0630.03o, 100, 22108, 0.35, 0.4, 49.55, 38.85
2003-03-03, somt0620.03o, 100, 22105, 0.35, 0.39, 49.54, 38.84
2003-03-02, somt0610.03o, 100, 22106, 0.35, 0.4, 49.51, 38.8
2003-03-01, somt0600.03o, 100, 22106, 0.36, 0.4, 49.53, 38.84
2003-02-28, somt0590.03o, 100, 22119, 0.36, 0.4, 49.5, 38.8
2003-02-27, somt0580.03o, 100, 11058, 0.36, 0.39, 49.53, 38.84
2003-02-26, somt0570.03o, 100, 5529, 0.36, 0.38, 49.53, 38.8
2003-02-25, somt0560.03o, 100, 22100, 0.35, 0.38, 49.52, 38.85
2003-02-24, somt0550.03o, 100, 7362, 0.35, 0.38, 49.53, 38.9
2003-02-23, somt0540.03o, 100, 22117, 0.35, 0.39, 49.5, 38.81
2003-02-22, somt0530.03o, 100, 4421, 0.36, 0.4, 49.43, 38.7
2003-02-21, somt0520.03o, 100, 5525, 0.37, 0.39, 49.4, 38.61
2003-02-20, somt0510.03o, 100, 22100, 0.36, 0.4, 49.48, 38.81
2003-02-19, somt0500.03o, 100, 22102, 0.36, 0.39, 49.48, 38.79
2003-02-18, somt0490.03o, 100, 21202, 0.36, 0.39, 49.54, 38.96
2003-02-17, somt0480.03o, 100, 21185, 0.36, 0.38, 49.56, 38.99
2003-02-16, somt0470.03o, 100, 21190, 0.36, 0.38, 49.52, 38.95
2003-02-15, somt0460.03o, 100, 10594, 0.36, 0.39, 49.55, 38.96
2003-02-14, somt0450.03o, 100, 10599, 0.35, 0.37, 49.52, 38.89
2003-02-13, somt0440.03o, 100, 21194, 0.35, 0.38, 49.53, 38.94
2003-02-12, somt0430.03o, 100, 7064, 0.34, 0.37, 49.53, 38.99
2003-02-11, somt0420.03o, 100, 21198, 0.34, 0.38, 49.56, 39.03
2003-02-10, somt0410.03o, 99, 20574, 0.35, 0.37, 49.47, 38.83
2003-02-09, somt0400.03o, 100, 21194, 0.35, 0.39, 49.55, 39
2003-02-08, somt0390.03o, 100, 21189, 0.35, 0.4, 49.55, 39.01
2003-02-07, somt0380.03o, 100, 7061, 0.34, 0.37, 49.58, 39.07
2003-02-06, somt0370.03o, 100, 21194, 0.34, 0.38, 49.57, 39.02
2003-02-05, somt0360.03o, 100, 1763, 0.34, 0.38, 49.59, 39.05
2003-02-04, somt0350.03o, 100, 21092, 0.34, 0.37, 49.54, 38.98
2003-02-03, somt0340.03o, 100, 10501, 0.35, 0.37, 49.51, 38.93
2003-02-02, somt0330.03o, 100, 10585, 0.35, 0.37, 49.51, 38.98
2003-02-01, somt0320.03o, 100, 20275, 0.35, 0.38, 49.39, 38.71
2003-01-31, somt0310.03o, 100, 20021, 0.35, 0.38, 49.25, 38.46
2003-01-30, somt0300.03o, 100, 10578, 0.36, 0.38, 49.43, 38.74
2003-01-29, somt0290.03o, 100, 3524, 0.35, 0.38, 49.45, 38.78
2003-01-28, somt0280.03o, 100, 3022, 0.35, 0.38, 49.5, 38.87
2003-01-27, somt0270.03o, 98, 44, 0.35, 0.39, 49.35, 37.29
2003-01-26, somt0260.03o, 100, 20288, 0.35, 0.38, 49.34, 38.58
2003-01-25, somt0250.03o, 99, 20286, 0.35, 0.39, 49.42, 38.68
2003-01-24, somt0240.03o, 100, 4194, 0.35, 0.38, 49.45, 38.78
2003-01-23, somt0230.03o, 99, 2599, 0.35, 0.37, 49.41, 38.68
2003-01-22, somt0220.03o, 100, 21164, 0.34, 0.37, 49.55, 38.97
2003-01-21, somt0210.03o, 100, 21145, 0.35, 0.38, 49.54, 38.96
2003-01-20, somt0200.03o, 100, 21159, 0.36, 0.39, 49.5, 38.87
2003-01-19, somt0190.03o, 100, 21146, 0.36, 0.39, 49.45, 38.78
2003-01-18, somt0180.03o, 100, 4226, 0.36, 0.4, 49.36, 38.58
2003-01-17, somt0170.03o, 100, 7042, 0.35, 0.38, 49.4, 38.66
2003-01-16, somt0160.03o, 100, 21161, 0.35, 0.39, 49.4, 38.67
2003-01-15, somt0150.03o, 100, 21148, 0.35, 0.37, 49.51, 38.87
2003-01-14, somt0140.03o, 100, 21150, 0.35, 0.39, 49.51, 38.86
2003-01-13, somt0130.03o, 100, 4227, 0.36, 0.39, 49.51, 38.82
2003-01-12, somt0120.03o, 100, 21127, 0.35, 0.37, 49.54, 38.91
2003-01-11, somt0110.03o, 100, 2348, 0.35, 0.37, 49.55, 38.92
2003-01-10, somt0100.03o, 100, 21131, 0.35, 0.38, 49.58, 39
2003-01-09, somt0090.03o, 100, 5223, 0.35, 0.37, 49.55, 38.93
2003-01-08, somt0080.03o, 100, 21129, 0.35, 0.37, 49.49, 38.84
2003-01-07, somt0070.03o, 100, 21135, 0.35, 0.38, 49.43, 38.75
2003-01-06, somt0060.03o, 100, 10564, 0.35, 0.38, 49.42, 38.74
2003-01-05, somt0050.03o, 100, 5132, 0.36, 0.4, 49.35, 38.58
2003-01-04, somt0040.03o, 100, 18314, 0.36, 0.39, 49.41, 38.68
2003-01-03, somt0030.03o, 100, 21128, 0.35, 0.39, 49.47, 38.77
2003-01-02, somt0020.03o, 100, 21134, 0.36, 0.39, 49.53, 38.88
2003-01-01, somt0010.03o, 100, 21124, 0.35, 0.38, 49.63, 39.08
2002-12-31, somt3650.02o, 100, 2104, 0.35, 0.39, 49.68, 39.16
2002-12-30, somt3640.02o, 100, 10133, 0.35, 0.38, 49.74, 39.25
2002-12-29, somt3630.02o, 100, 20202, 0.35, 0.38, 49.75, 39.32
2002-12-28, somt3620.02o, 100, 20194, 0.35, 0.39, 49.7, 39.18
2002-12-27, somt3610.02o, 99, 129, 0.35, 0.4, 49.75, 38.83
2002-12-26, somt3600.02o, 98, 47, 0.35, 0.39, 49.78, 37.92
2002-12-25, somt3590.02o, 100, 20184, 0.35, 0.39, 49.78, 39.34
2002-12-24, somt3580.02o, 100, 21107, 0.36, 0.39, 49.69, 39.18
2002-12-23, somt3570.02o, 97, 30, 0.35, 0.39, 49.67, 37.03
2002-12-22, somt3560.02o, 100, 5276, 0.35, 0.38, 49.62, 39.09
2002-12-21, somt3550.02o, 100, 10554, 0.36, 0.38, 49.67, 39.12
2002-12-20, somt3540.02o, 100, 10435, 0.35, 0.38, 49.6, 39.04
2002-12-19, somt3530.02o, 100, 20707, 0.35, 0.38, 49.6, 39.07
2002-12-18, somt3520.02o, 100, 20526, 0.35, 0.38, 49.57, 39.02
2002-12-17, somt3510.02o, 99, 20799, 0.35, 0.37, 49.61, 39.1
2002-12-16, somt3500.02o, 100, 20724, 0.34, 0.38, 49.54, 38.97
2002-12-15, somt3490.02o, 100, 21090, 0.35, 0.37, 49.58, 39.03
2002-12-14, somt3480.02o, 100, 21093, 0.35, 0.39, 49.59, 39.05
2002-12-13, somt3470.02o, 100, 21081, 0.36, 0.39, 49.56, 38.99
2002-12-12, somt3460.02o, 100, 21091, 0.36, 0.4, 49.5, 38.85
2002-12-11, somt3450.02o, 100, 21088, 0.35, 0.39, 49.53, 38.94
2002-12-10, somt3440.02o, 100, 10546, 0.35, 0.39, 49.53, 38.92
2002-12-09, somt3430.02o, 100, 21095, 0.36, 0.39, 49.52, 38.9
2002-12-08, somt3420.02o, 100, 7028, 0.36, 0.39, 49.53, 38.9
2002-12-07, somt3410.02o, 100, 4217, 0.37, 0.39, 49.54, 38.95
2002-12-06, somt3400.02o, 100, 5216, 0.36, 0.4, 49.5, 38.88
2002-12-05, somt3390.02o, 100, 21092, 0.36, 0.39, 49.5, 38.87
2002-12-04, somt3380.02o, 100, 20716, 0.37, 0.4, 49.48, 38.81
2002-12-03, somt3370.02o, 99, 21562, 0.36, 0.4, 49.42, 38.74
2002-12-02, somt3360.02o, 100, 5492, 0.36, 0.39, 49.45, 38.81
2002-12-01, somt3350.02o, 100, 21970, 0.35, 0.37, 49.48, 38.85
2002-11-30, somt3340.02o, 100, 10989, 0.36, 0.38, 49.45, 38.84
2002-11-29, somt3330.02o, 100, 2744, 0.37, 0.4, 49.4, 38.7
2002-11-28, somt3320.02o, 100, 21985, 0.36, 0.4, 49.33, 38.63
2002-11-27, somt3310.02o, 100, 7323, 0.36, 0.39, 49.39, 38.71
2002-11-26, somt3300.02o, 100, 2678, 0.37, 0.4, 49.32, 38.59
2002-11-25, somt3290.02o, 100, 21994, 0.36, 0.39, 49.42, 38.78
2002-11-24, somt3280.02o, 96, 24, 0.36, 0.4, 49.4, 36.2
2002-11-23, somt3270.02o, 100, 21987, 0.36, 0.4, 49.41, 38.79
2002-11-22, somt3260.02o, 100, 10988, 0.37, 0.4, 49.25, 38.51
2002-11-21, somt3250.02o, 100, 19123, 0.36, 0.4, 49.19, 38.42
2002-11-19, somt3230.02o, 100, 21993, 0.37, 0.4, 49.26, 38.52
2002-11-18, somt3220.02o, 100, 21540, 0.37, 0.4, 49.4, 38.78
2002-11-17, somt3210.02o, 100, 21122, 0.37, 0.41, 49.38, 38.76
2002-11-16, somt3200.02o, 93, 3939, 0.37, 0.4, 49.3, 38.61
2002-11-15, somt3190.02o, 100, 21116, 0.37, 0.4, 49.32, 38.65
2002-11-14, somt3180.02o, 100, 21114, 0.37, 0.4, 49.38, 38.72
2002-11-13, somt3170.02o, 100, 7036, 0.38, 0.4, 49.34, 38.69
2002-11-12, somt3160.02o, 100, 6815, 0.37, 0.4, 49.28, 38.53
2002-11-11, somt3150.02o, 100, 10556, 0.36, 0.39, 49.45, 38.86
2002-11-10, somt3140.02o, 100, 2637, 0.36, 0.37, 49.44, 38.86
2002-11-09, somt3130.02o, 100, 21124, 0.35, 0.38, 49.45, 38.87
2002-11-08, somt3120.02o, 100, 3519, 0.35, 0.38, 49.45, 38.86
2002-11-07, somt3110.02o, 100, 21123, 0.36, 0.39, 49.45, 38.93
2002-11-06, somt3100.02o, 100, 21117, 0.37, 0.4, 49.35, 38.73
2002-11-05, somt3090.02o, 99, 5453, 0.37, 0.4, 49.35, 38.68
2002-11-04, somt3080.02o, 100, 22000, 0.37, 0.4, 49.29, 38.62
2002-10-29, somt3020.02o, 97, 31, 0.36, 0.38, 49.39, 36.72
2002-10-28, somt3010.02o, 99, 7166, 0.37, 0.4, 49.31, 38.54
2002-10-22, somt2950.02o, 100, 10352, 0.35, 0.36, 49.43, 39.01
2002-10-21, somt2940.02o, 100, 3666, 0.35, 0.39, 49.36, 38.8
2002-10-20, somt2930.02o, 100, 21687, 0.37, 0.38, 49.39, 38.84
2002-10-19, somt2920.02o, 100, 2646, 0.37, 0.4, 49.35, 38.78
2002-10-18, somt2910.02o, 100, 1407, 0.37, 0.41, 49.39, 38.73
2002-10-17, somt2900.02o, 100, 21186, 0.36, 0.39, 49.38, 38.91
2002-10-16, somt2890.02o, 100, 21166, 0.36, 0.38, 49.47, 39.04
2002-10-15, somt2880.02o, 100, 5076, 0.37, 0.39, 49.35, 38.77
2002-10-14, somt2870.02o, 100, 21136, 0.37, 0.41, 49.21, 38.54
2002-10-13, somt2860.02o, 100, 7042, 0.37, 0.39, 49.19, 38.47
2002-10-12, somt2850.02o, 100, 2641, 0.37, 0.39, 49.24, 38.6
2002-10-11, somt2840.02o, 100, 2979, 0.36, 0.4, 49.24, 38.62
2002-10-10, somt2830.02o, 100, 19606, 0.36, 0.39, 49.26, 38.62
2002-10-02, somt2750.02o, 94, 51, 0.47, 0.69, 49.26, 36.05
2002-10-01, somt2740.02o, 96, 97, 0.5, 0.63, 49.3, 37.52
2002-09-30, somt2730.02o, 100, 22030, 0.36, 0.39, 49.25, 38.7
2002-09-29, somt2720.02o, 100, 22024, 0.35, 0.37, 49.25, 38.71
2002-09-28, somt2710.02o, 100, 22026, 0.35, 0.38, 49.29, 38.8
2002-09-24, somt2670.02o, 100, 4569, 0.37, 0.41, 48.98, 38.16
2002-09-23, somt2660.02o, 100, 22658, 0.37, 0.4, 48.97, 38.16
2002-09-22, somt2650.02o, 100, 4290, 0.37, 0.39, 49.05, 38.36
2002-09-21, somt2640.02o, 100, 5480, 0.38, 0.4, 49.11, 38.43
2002-09-20, somt2630.02o, 100, 17883, 0.36, 0.38, 49.1, 38.42
2002-09-19, somt2620.02o, 100, 1525, 0.37, 0.4, 49.14, 38.46
2002-09-18, somt2610.02o, 99, 5663, 0.36, 0.38, 49.28, 38.73
2002-09-17, somt2600.02o, 100, 2861, 0.36, 0.39, 49.17, 38.54
2002-09-16, somt2590.02o, 93, 5343, 0.37, 0.4, 49.13, 38.51
2002-09-15, somt2580.02o, 93, 4276, 0.37, 0.42, 49.08, 38.39
2002-09-14, somt2570.02o, 76, 1848, 0.37, 0.4, 49.04, 38.35
2002-09-13, somt2560.02o, 100, 3080, 0.37, 0.39, 49.11, 38.42
2002-09-12, somt2550.02o, 100, 22909, 0.37, 0.4, 49.15, 38.48
2002-09-11, somt2540.02o, 100, 5724, 0.37, 0.4, 49.13, 38.43
2002-09-10, somt2530.02o, 100, 22919, 0.37, 0.4, 49.08, 38.35
2002-09-09, somt2520.02o, 99, 3770, 0.36, 0.39, 49.16, 38.47
2002-09-08, somt2510.02o, 100, 22918, 0.36, 0.4, 49.22, 38.62
2002-09-07, somt2500.02o, 97, 36, 0.36, 0.4, 49.2, 36.77
2002-09-06, somt2490.02o, 99, 106, 0.36, 0.39, 49.14, 37.97
2002-09-05, somt2480.02o, 98, 70, 0.36, 0.4, 49.1, 37.56
2002-09-04, somt2470.02o, 99, 132, 0.37, 0.4, 49.08, 37.96
2002-09-03, somt2460.02o, 100, 21078, 0.37, 0.4, 48.99, 38.2
2002-09-02, somt2450.02o, 100, 14104, 0.36, 0.38, 49.05, 38.43
2002-09-01, somt2440.02o, 100, 17523, 0.35, 0.39, 49.02, 38.31
2002-08-31, somt2430.02o, 79, 3643, 0.36, 0.4, 49.11, 38.46
2002-08-30, somt2420.02o, 99, 22510, 0.35, 0.37, 49.17, 38.53
2002-08-29, somt2410.02o, 98, 204, 0.51, 0.63, 49.23, 37.71
2002-08-28, somt2400.02o, 96, 5526, 0.36, 0.4, 49.23, 38.66
2002-08-27, somt2390.02o, 100, 22916, 0.37, 0.39, 49.15, 38.49
2002-08-26, somt2380.02o, 100, 22924, 0.36, 0.4, 49.14, 38.46
2002-08-25, somt2370.02o, 91, 2969, 0.36, 0.4, 49.23, 38.67
2002-08-24, somt2360.02o, 100, 22916, 0.36, 0.39, 49.19, 38.56
2002-08-23, somt2350.02o, 100, 1761, 0.36, 0.39, 49.21, 38.51
2002-08-22, somt2340.02o, 100, 22917, 0.37, 0.4, 49.26, 38.64
2002-08-21, somt2330.02o, 100, 22917, 0.35, 0.38, 49.28, 38.71
2002-08-20, somt2320.02o, 100, 22914, 0.35, 0.38, 49.26, 38.7
2002-08-19, somt2310.02o, 100, 11460, 0.36, 0.38, 49.26, 38.71
2002-08-18, somt2300.02o, 100, 11459, 0.35, 0.37, 49.25, 38.67
2002-08-17, somt2290.02o, 100, 22076, 0.35, 0.4, 49.18, 38.55
2002-08-16, somt2280.02o, 100, 7353, 0.37, 0.4, 49.15, 38.49
2002-08-15, somt2270.02o, 100, 22075, 0.36, 0.4, 49.15, 38.48
2002-08-14, somt2260.02o, 100, 7354, 0.36, 0.39, 49.13, 38.44
2002-08-13, somt2250.02o, 100, 22072, 0.37, 0.4, 49.1, 38.4
2002-08-12, somt2240.02o, 100, 5727, 0.36, 0.4, 49.08, 38.39
2002-08-11, somt2230.02o, 100, 22899, 0.37, 0.4, 49.07, 38.35
2002-08-10, somt2220.02o, 87, 1172, 0.36, 0.41, 49.14, 38.54
2002-08-09, somt2210.02o, 100, 22910, 0.37, 0.41, 49.1, 38.39
2002-08-08, somt2200.02o, 90, 2946, 0.38, 0.4, 49.26, 38.73
2002-08-07, somt2190.02o, 100, 11454, 0.36, 0.4, 49.2, 38.59
2002-08-06, somt2180.02o, 96, 93, 0.36, 0.38, 49.18, 37.44
2002-08-05, somt2170.02o, 100, 22905, 0.36, 0.38, 49.19, 38.57
2002-08-04, somt2160.02o, 100, 1525, 0.36, 0.38, 49.21, 38.57
2002-08-03, somt2150.02o, 100, 11451, 0.35, 0.37, 49.27, 38.75
2002-08-02, somt2140.02o, 100, 7629, 0.36, 0.39, 49.24, 38.67
2002-08-01, somt2130.02o, 100, 22893, 0.36, 0.39, 49.19, 38.57
2002-07-31, somt2120.02o, 100, 22907, 0.36, 0.39, 49.2, 38.58
2002-07-30, somt2110.02o, 100, 22911, 0.36, 0.39, 49.18, 38.58
2002-07-29, somt2100.02o, 100, 22046, 0.36, 0.39, 49.21, 38.54
2002-07-28, somt2090.02o, 100, 22040, 0.36, 0.38, 49.27, 38.6
2002-07-27, somt2080.02o, 100, 22904, 0.37, 0.38, 49.25, 38.62
2002-07-26, somt2070.02o, 100, 2543, 0.37, 0.4, 49.14, 38.46
2002-07-25, somt2060.02o, 100, 11448, 0.37, 0.39, 49.09, 38.4
2002-07-24, somt2050.02o, 99, 22567, 0.37, 0.41, 49.13, 38.43
2002-07-23, somt2040.02o, 100, 7590, 0.36, 0.39, 49.17, 38.5
2002-07-22, somt2030.02o, 100, 22909, 0.36, 0.38, 49.23, 38.63
2002-07-21, somt2020.02o, 100, 22913, 0.36, 0.37, 49.23, 38.64
2002-07-20, somt2010.02o, 100, 11456, 0.35, 0.37, 49.24, 38.65
2002-07-19, somt2000.02o, 100, 7632, 0.35, 0.38, 49.23, 38.61
2002-07-18, somt1990.02o, 99, 1736, 0.37, 0.41, 49.28, 38.68
2002-07-17, somt1980.02o, 100, 22901, 0.37, 0.39, 49.18, 38.56
2002-07-16, somt1970.02o, 100, 2077, 0.38, 0.4, 49.18, 38.47
2002-07-15, somt1960.02o, 100, 1525, 0.36, 0.39, 49.13, 38.43
2002-07-14, somt1950.02o, 100, 22902, 0.36, 0.39, 49.13, 38.48
2002-07-13, somt1940.02o, 100, 11450, 0.36, 0.39, 49.12, 38.46
2002-07-12, somt1930.02o, 100, 7623, 0.36, 0.4, 49.1, 38.4
2002-07-11, somt1920.02o, 100, 22902, 0.37, 0.4, 49.09, 38.4
2002-07-10, somt1910.02o, 92, 3434, 0.4, 0.42, 48.94, 38.1
2002-07-09, somt1900.02o, 100, 10657, 0.4, 0.46, 49.03, 38.11
2002-07-08, somt1890.02o, 85, 1671, 0.37, 0.4, 49.2, 38.55
2002-07-07, somt1880.02o, 100, 22878, 0.36, 0.4, 49.22, 38.55
2002-07-06, somt1870.02o, 100, 22895, 0.36, 0.38, 49.28, 38.66
2002-07-05, somt1860.02o, 100, 2752, 0.37, 0.4, 49.25, 38.56
2002-07-04, somt1850.02o, 100, 22025, 0.36, 0.38, 49.25, 38.59
2002-07-03, somt1840.02o, 100, 22019, 0.37, 0.4, 49.21, 38.51
2002-07-02, somt1830.02o, 99, 1151, 0.4, 0.45, 49.17, 38.17
2002-07-01, somt1820.02o, 91, 2800, 0.37, 0.42, 49.17, 38.42
2002-06-30, somt1810.02o, 100, 22019, 0.37, 0.41, 49.17, 38.45
2002-06-29, somt1800.02o, 100, 11011, 0.37, 0.4, 49.21, 38.48
2002-06-28, somt1790.02o, 100, 7312, 0.36, 0.39, 49.24, 38.52
2002-06-27, somt1780.02o, 100, 21810, 0.37, 0.4, 49.26, 38.6
2002-06-26, somt1770.02o, 100, 7497, 0.38, 0.4, 49.26, 38.59
2002-06-25, somt1760.02o, 100, 22892, 0.37, 0.4, 49.22, 38.56
2002-06-24, somt1750.02o, 100, 11444, 0.37, 0.4, 49.22, 38.58
2002-06-23, somt1740.02o, 100, 11445, 0.36, 0.38, 49.25, 38.62
2002-06-22, somt1730.02o, 100, 11433, 0.37, 0.38, 49.29, 38.68
2002-06-21, somt1720.02o, 99, 766, 0.41, 0.43, 49.22, 38.41
2002-06-20, somt1710.02o, 100, 4400, 0.36, 0.39, 49.21, 38.51
2002-06-19, somt1700.02o, 100, 11005, 0.37, 0.39, 49.15, 38.41
2002-06-18, somt1690.02o, 100, 22006, 0.37, 0.39, 49.14, 38.4
2002-06-17, somt1680.02o, 100, 3664, 0.38, 0.42, 49.13, 38.34
2002-06-16, somt1670.02o, 100, 21994, 0.38, 0.4, 49.15, 38.37
2002-06-15, somt1660.02o, 100, 7334, 0.37, 0.4, 49.16, 38.42
2002-06-14, somt1650.02o, 100, 22003, 0.37, 0.39, 49.24, 38.53
2002-06-13, somt1640.02o, 100, 10997, 0.37, 0.41, 49.23, 38.45
2002-06-12, somt1630.02o, 100, 7320, 0.37, 0.41, 49.26, 38.51
2002-06-11, somt1620.02o, 99, 162, 0.37, 0.39, 49.3, 38.48
2002-06-10, somt1610.02o, 100, 5715, 0.36, 0.39, 49.3, 38.69
2002-06-09, somt1600.02o, 100, 7410, 0.37, 0.39, 49.27, 38.64
2002-06-08, somt1590.02o, 100, 2287, 0.36, 0.38, 49.31, 38.74
2002-06-07, somt1580.02o, 98, 7389, 0.36, 0.39, 49.3, 38.71
2002-06-06, somt1570.02o, 87, 445, 0.43, 0.53, 49.12, 37.87
2002-06-05, somt1560.02o, 82, 2092, 0.38, 0.42, 49.33, 38.7
2002-06-04, somt1550.02o, 100, 22872, 0.37, 0.4, 49.3, 38.67
2002-06-03, somt1540.02o, 100, 22862, 0.36, 0.41, 49.37, 38.79
2002-06-02, somt1530.02o, 99, 939, 0.44, 0.53, 49.38, 38.49
2002-06-01, somt1520.02o, 100, 7560, 0.36, 0.4, 49.38, 38.83
2002-05-31, somt1510.02o, 98, 413, 0.44, 0.5, 49.2, 38.14
2002-05-30, somt1500.02o, 99, 708, 0.42, 0.48, 49.11, 37.99
2002-05-29, somt1490.02o, 97, 162, 0.49, 0.62, 49.2, 37.48
2002-05-28, somt1480.02o, 99, 2827, 0.43, 0.5, 49.34, 38.35
2002-05-27, somt1470.02o, 100, 5714, 0.36, 0.39, 49.37, 38.78
2002-05-26, somt1460.02o, 100, 22868, 0.36, 0.39, 49.42, 38.87
2002-05-25, somt1450.02o, 98, 345, 0.48, 0.59, 49.35, 38.07
2002-05-24, somt1440.02o, 99, 7588, 0.41, 0.47, 49.29, 38.48
2002-05-23, somt1430.02o, 100, 22878, 0.36, 0.4, 49.33, 38.73
2002-05-22, somt1420.02o, 100, 22872, 0.37, 0.38, 49.34, 38.72
2002-05-21, somt1410.02o, 100, 22877, 0.36, 0.39, 49.38, 38.83
2002-05-20, somt1400.02o, 100, 11427, 0.36, 0.39, 49.4, 38.85
2002-05-19, somt1390.02o, 100, 2858, 0.36, 0.39, 49.42, 38.88
2002-05-18, somt1380.02o, 100, 1631, 0.36, 0.39, 49.39, 38.8
2002-05-17, somt1370.02o, 100, 22498, 0.36, 0.38, 49.29, 38.61
2002-05-16, somt1360.02o, 100, 22860, 0.36, 0.38, 49.39, 38.85
2002-05-15, somt1350.02o, 100, 22859, 0.36, 0.4, 49.31, 38.73
2002-05-14, somt1340.02o, 100, 22851, 0.37, 0.41, 49.21, 38.54
2002-05-13, somt1330.02o, 100, 2707, 0.36, 0.39, 49.2, 38.51
2002-05-12, somt1320.02o, 81, 4, 0.32, 0.36, 49.3, 33.85
2002-05-11, somt1310.02o, 100, 4568, 0.36, 0.39, 49.39, 38.78
2002-05-10, somt1300.02o, 100, 5709, 0.37, 0.4, 49.4, 38.78
2002-05-09, somt1290.02o, 100, 7612, 0.36, 0.41, 49.39, 38.76
2002-05-08, somt1280.02o, 100, 2072, 0.37, 0.4, 49.42, 38.8
2002-05-07, somt1270.02o, 100, 7611, 0.36, 0.4, 49.49, 38.91
2002-05-06, somt1260.02o, 99, 1413, 0.36, 0.4, 49.48, 38.92
2002-05-04, somt1240.02o, 100, 1140, 0.36, 0.39, 49.4, 38.78
2002-05-02, somt1220.02o, 100, 5705, 0.36, 0.39, 49.43, 38.84
2002-05-01, somt1210.02o, 100, 11165, 0.36, 0.39, 49.39, 38.75
2002-04-30, somt1200.02o, 97, 39, 0.36, 0.38, 49.47, 37.27
2002-04-29, somt1190.02o, 99, 118, 0.35, 0.39, 49.46, 38.44
2002-04-28, somt1180.02o, 100, 5703, 0.37, 0.38, 49.45, 38.88
2002-04-27, somt1170.02o, 100, 1139, 0.35, 0.39, 49.5, 38.99
2002-04-26, somt1160.02o, 100, 4393, 0.35, 0.38, 49.56, 39.12
2002-04-25, somt1150.02o, 98, 1238, 0.35, 0.38, 49.44, 38.86
2002-04-24, somt1140.02o, 99, 1074, 0.36, 0.39, 49.42, 38.81
2002-04-23, somt1130.02o, 99, 7228, 0.35, 0.38, 49.4, 38.81
2002-04-22, somt1120.02o, 100, 4371, 0.35, 0.41, 49.47, 38.95
2002-04-21, somt1110.02o, 100, 1284, 0.35, 0.39, 49.51, 39.02
2002-04-20, somt1100.02o, 100, 21863, 0.36, 0.38, 49.56, 39.13
2002-04-19, somt1090.02o, 100, 1819, 0.36, 0.39, 49.58, 39.15
2002-04-18, somt1080.02o, 100, 10925, 0.35, 0.38, 49.57, 39.15
2002-04-17, somt1070.02o, 100, 7285, 0.34, 0.38, 49.58, 39.18
2002-04-16, somt1060.02o, 100, 5460, 0.35, 0.4, 49.55, 39.16
2002-04-15, somt1050.02o, 100, 3251, 0.34, 0.37, 49.44, 38.91
2002-04-14, somt1040.02o, 100, 1262, 0.36, 0.39, 49.27, 38.56
2002-04-13, somt1030.02o, 100, 4549, 0.36, 0.39, 49.37, 38.72
2002-04-12, somt1020.02o, 100, 1337, 0.35, 0.38, 49.43, 38.82
2002-04-11, somt1010.02o, 100, 1263, 0.36, 0.39, 49.41, 38.77
2002-04-10, somt1000.02o, 99, 7472, 0.36, 0.39, 49.42, 38.79
2002-04-09, somt0990.02o, 100, 2038, 0.35, 0.39, 49.53, 38.95
2002-04-08, somt0980.02o, 97, 7381, 0.35, 0.37, 49.54, 38.98
2002-04-07, somt0970.02o, 100, 1511, 0.34, 0.41, 49.57, 39.01
2002-04-06, somt0960.02o, 100, 1888, 0.34, 0.37, 49.56, 39.06
2002-04-05, somt0950.02o, 100, 1042, 0.34, 0.38, 49.58, 39.08
2002-04-04, somt0940.02o, 99, 3735, 0.34, 0.38, 49.61, 39.19
2002-04-03, somt0930.02o, 100, 1883, 0.33, 0.36, 49.66, 39.27
2002-04-02, somt0920.02o, 100, 3227, 0.33, 0.38, 49.61, 39.17
2002-04-01, somt0910.02o, 100, 2509, 0.36, 0.4, 49.54, 39.03
2002-03-31, somt0900.02o, 100, 21989, 0.35, 0.38, 49.57, 39.05
2002-03-30, somt0890.02o, 98, 4439, 0.34, 0.37, 49.56, 39.04
2002-03-29, somt0880.02o, 100, 2048, 0.34, 0.38, 49.64, 39.17
2002-03-28, somt0870.02o, 100, 3217, 0.34, 0.39, 49.65, 39.19
2002-03-27, somt0860.02o, 97, 34, 0.35, 0.37, 49.64, 37.37
2002-03-26, somt0850.02o, 100, 1224, 0.34, 0.39, 49.6, 39.11
2002-03-25, somt0840.02o, 100, 3731, 0.35, 0.38, 49.63, 39.18
2002-03-23, somt0820.02o, 100, 4500, 0.34, 0.37, 49.66, 39.25
2002-03-22, somt0810.02o, 100, 1606, 0.34, 0.37, 49.63, 39.15
2002-03-21, somt0800.02o, 100, 1124, 0.35, 0.38, 49.55, 39.01
2002-03-20, somt0790.02o, 100, 2814, 0.36, 0.38, 49.58, 39.08
2002-03-19, somt0780.02o, 100, 753, 0.35, 0.38, 49.68, 39.21
2002-03-18, somt0770.02o, 100, 11188, 0.33, 0.36, 49.79, 39.48
2002-03-17, somt0760.02o, 98, 59, 0.34, 0.38, 49.72, 38.45
2002-03-16, somt0750.02o, 100, 3216, 0.35, 0.36, 49.68, 39.3
2002-03-15, somt0740.02o, 100, 7510, 0.35, 0.37, 49.67, 39.29
2002-03-14, somt0730.02o, 100, 2049, 0.34, 0.38, 49.65, 39.26
2002-03-13, somt0720.02o, 100, 1251, 0.34, 0.37, 49.61, 39.13
2002-03-12, somt0710.02o, 100, 3209, 0.34, 0.39, 49.54, 39
2002-03-11, somt0700.02o, 93, 1053, 0.35, 0.39, 49.55, 39.03
2002-03-10, somt0690.02o, 100, 2818, 0.36, 0.37, 49.61, 39.16
2002-03-09, somt0680.02o, 100, 1323, 0.34, 0.37, 49.63, 39.18
2002-03-08, somt0670.02o, 100, 3222, 0.35, 0.38, 49.65, 39.24
2002-03-07, somt0660.02o, 100, 22581, 0.34, 0.37, 49.66, 39.27
2002-03-06, somt0650.02o, 100, 3222, 0.33, 0.36, 49.66, 39.26
2002-03-05, somt0640.02o, 100, 11288, 0.34, 0.37, 49.57, 39.09
2002-03-04, somt0630.02o, 100, 1072, 0.34, 0.37, 49.58, 39.1
2002-03-03, somt0620.02o, 100, 1025, 0.34, 0.36, 49.63, 39.2
2002-03-02, somt0610.02o, 100, 3227, 0.33, 0.37, 49.65, 39.25
2002-03-01, somt0600.02o, 100, 2049, 0.33, 0.37, 49.65, 39.25
2002-02-28, somt0590.02o, 99, 3138, 0.35, 0.39, 49.47, 38.9
2002-02-27, somt0580.02o, 100, 5556, 0.34, 0.38, 49.45, 38.88
2002-02-26, somt0570.02o, 99, 4434, 0.34, 0.38, 49.47, 38.89
2002-02-25, somt0560.02o, 100, 2052, 0.35, 0.38, 49.55, 39.02
2002-02-24, somt0550.02o, 100, 1411, 0.34, 0.37, 49.61, 39.18
2002-02-23, somt0540.02o, 100, 3759, 0.35, 0.38, 49.54, 39.05
2002-02-22, somt0530.02o, 100, 4100, 0.34, 0.38, 49.39, 38.71
2002-02-21, somt0520.02o, 100, 4481, 0.34, 0.38, 49.56, 39.04
2002-02-20, somt0510.02o, 100, 11316, 0.35, 0.38, 49.66, 39.18
2002-02-19, somt0500.02o, 100, 4525, 0.35, 0.37, 49.7, 39.33
2002-02-18, somt0490.02o, 100, 3229, 0.34, 0.37, 49.73, 39.37
2002-02-17, somt0480.02o, 100, 1738, 0.33, 0.36, 49.74, 39.4
2002-02-16, somt0470.02o, 100, 1076, 0.34, 0.38, 49.7, 39.26
2002-02-15, somt0460.02o, 100, 1882, 0.34, 0.37, 49.69, 39.26
2002-02-14, somt0450.02o, 100, 11180, 0.34, 0.38, 49.73, 39.36
2002-02-13, somt0440.02o, 100, 5662, 0.34, 0.39, 49.56, 39.08
2002-02-12, somt0430.02o, 100, 7543, 0.36, 0.42, 49.57, 39.04
2002-02-11, somt0420.02o, 99, 22426, 0.34, 0.38, 49.63, 39.18
2002-02-10, somt0410.02o, 100, 4530, 0.33, 0.37, 49.66, 39.23
2002-02-09, somt0400.02o, 100, 22654, 0.33, 0.36, 49.67, 39.22
2002-02-08, somt0390.02o, 100, 3764, 0.36, 0.45, 49.69, 39.17
2002-02-07, somt0380.02o, 100, 5618, 0.34, 0.37, 49.76, 39.39
2002-02-06, somt0370.02o, 100, 11329, 0.35, 0.38, 49.66, 39.21
2002-02-05, somt0360.02o, 98, 7376, 0.35, 0.38, 49.67, 39.18
2002-02-04, somt0350.02o, 100, 2516, 0.34, 0.38, 49.68, 39.19
2002-02-03, somt0340.02o, 100, 2835, 0.34, 0.37, 49.8, 39.31
2002-02-02, somt0330.02o, 100, 7558, 0.34, 0.38, 49.73, 39.32
2002-02-01, somt0320.02o, 100, 3774, 0.34, 0.37, 49.77, 39.41
2002-01-31, somt0310.02o, 100, 1259, 0.34, 0.37, 49.79, 39.46
2002-01-30, somt0300.02o, 100, 4539, 0.33, 0.37, 49.8, 39.55
2002-01-29, somt0290.02o, 100, 7567, 0.34, 0.38, 49.8, 39.49
2002-01-28, somt0280.02o, 100, 5676, 0.32, 0.36, 49.77, 39.46
2002-01-27, somt0270.02o, 100, 3239, 0.33, 0.37, 49.74, 39.35
2002-01-26, somt0260.02o, 100, 22706, 0.33, 0.37, 49.7, 39.29
2002-01-25, somt0250.02o, 100, 5672, 0.33, 0.38, 49.66, 39.2
2002-01-24, somt0240.02o, 100, 22722, 0.33, 0.37, 49.72, 39.35
2002-01-23, somt0230.02o, 100, 2838, 0.33, 0.38, 49.78, 39.45
2002-01-22, somt0220.02o, 100, 3245, 0.34, 0.37, 49.75, 39.38
2002-01-21, somt0210.02o, 100, 5676, 0.34, 0.37, 49.73, 39.29
2002-01-20, somt0200.02o, 100, 7579, 0.34, 0.37, 49.73, 39.35
2002-01-19, somt0190.02o, 100, 3784, 0.34, 0.38, 49.72, 39.32
2002-01-18, somt0180.02o, 100, 2272, 0.34, 0.37, 49.77, 39.42
2002-01-17, somt0170.02o, 100, 7580, 0.34, 0.36, 49.75, 39.43
2002-01-16, somt0160.02o, 100, 10999, 0.33, 0.36, 49.64, 39.22
2002-01-15, somt0150.02o, 100, 22552, 0.34, 0.41, 49.74, 39.39
2002-01-14, somt0140.02o, 100, 11002, 0.35, 0.38, 49.6, 39.1
2002-01-13, somt0130.02o, 100, 4407, 0.35, 0.39, 49.53, 39.01
2002-01-12, somt0120.02o, 100, 22044, 0.35, 0.38, 49.5, 38.96
2002-01-11, somt0110.02o, 100, 22068, 0.35, 0.38, 49.53, 38.98
2002-01-10, somt0100.02o, 99, 7147, 0.34, 0.39, 49.59, 39.04
2002-01-09, somt0090.02o, 100, 7352, 0.34, 0.37, 49.63, 39.16
2002-01-08, somt0080.02o, 100, 7354, 0.35, 0.39, 49.55, 39
2002-01-07, somt0070.02o, 100, 7466, 0.35, 0.38, 49.6, 39.14
2002-01-06, somt0060.02o, 100, 7359, 0.34, 0.38, 49.64, 39.18
2002-01-05, somt0050.02o, 100, 22092, 0.34, 0.38, 49.63, 39.19
2002-01-04, somt0040.02o, 100, 7359, 0.34, 0.37, 49.69, 39.28
2002-01-03, somt0030.02o, 100, 2006, 0.34, 0.36, 49.7, 39.28
2002-01-02, somt0020.02o, 98, 5524, 0.33, 0.37, 49.7, 39.31
2002-01-01, somt0010.02o, 100, 5523, 0.34, 0.36, 49.71, 39.3
2001-12-31, somt3650.01o, 99, 11267, 0.33, 0.36, 49.74, 39.39
2001-12-30, somt3640.01o, 100, 3799, 0.33, 0.35, 49.76, 39.44
2001-12-29, somt3630.01o, 100, 22811, 0.33, 0.36, 49.75, 39.41
2001-12-28, somt3620.01o, 100, 2278, 0.34, 0.37, 49.74, 39.35
2001-12-27, somt3610.01o, 100, 22815, 0.34, 0.38, 49.67, 39.25
2001-12-26, somt3600.01o, 100, 11409, 0.35, 0.38, 49.69, 39.28
2001-12-25, somt3590.01o, 100, 22825, 0.34, 0.38, 49.68, 39.28
2001-12-24, somt3580.01o, 100, 22831, 0.34, 0.37, 49.73, 39.38
2001-12-23, somt3570.01o, 100, 2071, 0.33, 0.37, 49.74, 39.35
2001-12-22, somt3560.01o, 98, 2783, 0.34, 0.37, 49.7, 39.27
2001-12-21, somt3550.01o, 100, 4564, 0.34, 0.36, 49.79, 39.47
2001-12-20, somt3540.01o, 100, 7425, 0.34, 0.37, 49.71, 39.3
2001-12-19, somt3530.01o, 100, 1631, 0.34, 0.38, 49.69, 39.25
2001-12-18, somt3520.01o, 100, 11299, 0.34, 0.37, 49.75, 39.39
2001-12-17, somt3510.01o, 100, 2284, 0.34, 0.37, 49.74, 39.39
2001-12-16, somt3500.01o, 96, 26, 0.35, 0.38, 49.77, 37.01
2001-12-15, somt3490.01o, 100, 2855, 0.34, 0.36, 49.81, 39.54
2001-12-14, somt3480.01o, 100, 3808, 0.34, 0.37, 49.79, 39.46
2001-12-13, somt3470.01o, 100, 7402, 0.35, 0.38, 49.68, 39.26
2001-12-12, somt3460.01o, 100, 3253, 0.34, 0.38, 49.78, 39.49
2001-12-11, somt3450.01o, 98, 22239, 0.34, 0.38, 49.71, 39.42
2001-12-10, somt3440.01o, 100, 7620, 0.34, 0.37, 49.79, 39.53
2001-12-09, somt3430.01o, 100, 5713, 0.34, 0.38, 49.67, 39.29
2001-12-08, somt3420.01o, 100, 4574, 0.34, 0.38, 49.58, 39.14
2001-12-07, somt3410.01o, 100, 3810, 0.34, 0.38, 49.59, 39.18
2001-12-06, somt3400.01o, 100, 11265, 0.34, 0.37, 49.7, 39.38
2001-12-05, somt3390.01o, 100, 4578, 0.35, 0.38, 49.74, 39.46
2001-12-04, somt3380.01o, 100, 3723, 0.34, 0.39, 49.67, 39.32
2001-12-03, somt3370.01o, 100, 22890, 0.34, 0.38, 49.71, 39.37
2001-12-02, somt3360.01o, 100, 7627, 0.34, 0.39, 49.76, 39.47
2001-12-01, somt3350.01o, 100, 22898, 0.35, 0.38, 49.7, 39.36
2001-11-30, somt3340.01o, 100, 5389, 0.34, 0.37, 49.66, 39.32
2001-11-23, somt3270.01o, 43, 1028, 0.35, 0.4, 49.4, 38.78
2001-11-22, somt3260.01o, 100, 2080, 0.35, 0.38, 49.56, 39.18
2001-11-21, somt3250.01o, 100, 3813, 0.35, 0.38, 49.54, 39.17
2001-11-20, somt3240.01o, 100, 11203, 0.36, 0.41, 49.47, 39.04
2001-11-19, somt3230.01o, 100, 5718, 0.36, 0.39, 49.51, 39.11
2001-11-18, somt3220.01o, 100, 2541, 0.35, 0.38, 49.55, 39.2
2001-11-17, somt3210.01o, 100, 22892, 0.36, 0.38, 49.55, 39.21
2001-11-16, somt3200.01o, 100, 2287, 0.36, 0.39, 49.54, 39.19
2001-11-15, somt3190.01o, 100, 2541, 0.35, 0.38, 49.49, 39.1
2001-11-14, somt3180.01o, 100, 5719, 0.35, 0.37, 49.57, 39.27
2001-11-13, somt3170.01o, 99, 3736, 0.35, 0.37, 49.58, 39.31
2001-11-12, somt3160.01o, 100, 4573, 0.34, 0.37, 49.6, 39.33
2001-11-11, somt3150.01o, 100, 22892, 0.34, 0.37, 49.58, 39.32
2001-11-10, somt3140.01o, 100, 11447, 0.35, 0.37, 49.54, 39.27
2001-11-09, somt3130.01o, 100, 2799, 0.36, 0.39, 49.37, 38.87
2001-11-08, somt3120.01o, 99, 510, 0.4, 0.46, 49.47, 38.8
2001-11-07, somt3110.01o, 100, 5720, 0.34, 0.37, 49.55, 39.24
2001-11-06, somt3100.01o, 99, 616, 0.36, 0.46, 49.48, 39.01
2001-11-05, somt3090.01o, 100, 1905, 0.35, 0.38, 49.48, 39.02
2001-11-04, somt3080.01o, 100, 11442, 0.35, 0.38, 49.53, 39.18
2001-11-03, somt3070.01o, 100, 5719, 0.34, 0.36, 49.55, 39.26
2001-11-02, somt3060.01o, 100, 5719, 0.33, 0.37, 49.57, 39.32
2001-11-01, somt3050.01o, 99, 2238, 0.35, 0.38, 49.5, 39.16
2001-10-31, somt3040.01o, 100, 2859, 0.35, 0.37, 49.54, 39.25
2001-10-30, somt3030.01o, 100, 22385, 0.34, 0.37, 49.52, 39.26
2001-10-29, somt3020.01o, 100, 22729, 0.35, 0.37, 49.51, 39.22
2001-10-28, somt3010.01o, 100, 3814, 0.34, 0.37, 49.51, 39.23
2001-10-27, somt3000.01o, 100, 22888, 0.35, 0.36, 49.48, 39.19
2001-10-26, somt2990.01o, 100, 2077, 0.36, 0.38, 49.43, 39.08
2001-10-25, somt2980.01o, 98, 2798, 0.36, 0.38, 49.43, 39.04
2001-10-24, somt2970.01o, 100, 1428, 0.35, 0.36, 49.49, 39.18
2001-10-23, somt2960.01o, 100, 5720, 0.34, 0.38, 49.47, 39.17
2001-10-22, somt2950.01o, 100, 3814, 0.34, 0.37, 49.51, 39.29
2001-10-21, somt2940.01o, 100, 431, 0.35, 0.37, 49.48, 39.15
2001-10-20, somt2930.01o, 100, 22902, 0.35, 0.37, 49.45, 39.15
2001-10-19, somt2920.01o, 100, 11444, 0.35, 0.38, 49.4, 39.08
2001-10-18, somt2910.01o, 98, 22335, 0.35, 0.38, 49.37, 39.01
2001-10-17, somt2900.01o, 100, 5719, 0.35, 0.38, 49.41, 39.05
2001-10-16, somt2890.01o, 100, 2542, 0.35, 0.38, 49.31, 38.89
2001-10-15, somt2880.01o, 92, 1624, 0.36, 0.4, 49.38, 38.96
2001-10-14, somt2870.01o, 100, 4573, 0.35, 0.38, 49.37, 38.92
2001-10-13, somt2860.01o, 100, 7622, 0.36, 0.39, 49.26, 38.73
2001-10-12, somt2850.01o, 100, 7573, 0.34, 0.38, 49.45, 39.13
2001-10-11, somt2840.01o, 100, 1632, 0.36, 0.38, 49.4, 38.98
2001-10-10, somt2830.01o, 100, 2857, 0.35, 0.37, 49.45, 39.14
2001-10-09, somt2820.01o, 100, 2540, 0.34, 0.36, 49.5, 39.26
2001-10-08, somt2810.01o, 100, 4570, 0.34, 0.37, 49.43, 39.02
2001-10-07, somt2800.01o, 100, 1756, 0.34, 0.37, 49.41, 38.99
2001-10-06, somt2790.01o, 100, 3808, 0.34, 0.36, 49.45, 39.11
2001-10-05, somt2780.01o, 100, 2534, 0.34, 0.36, 49.44, 39.14
2001-10-04, somt2770.01o, 100, 1901, 0.34, 0.37, 49.39, 39.02
2001-10-03, somt2760.01o, 100, 3809, 0.35, 0.4, 49.32, 38.94
2001-10-02, somt2750.01o, 100, 2285, 0.36, 0.37, 49.29, 38.86
2001-10-01, somt2740.01o, 100, 7620, 0.36, 0.38, 49.27, 38.82
2001-09-30, somt2730.01o, 100, 2075, 0.36, 0.4, 49.24, 38.73
2001-09-29, somt2720.01o, 100, 300, 0.35, 0.39, 49.31, 38.74
2001-09-28, somt2710.01o, 97, 29, 0.36, 0.38, 49.34, 36.7
2001-09-27, somt2700.01o, 100, 1631, 0.35, 0.38, 49.31, 38.88
2001-09-26, somt2690.01o, 100, 3262, 0.36, 0.38, 49.31, 38.9
2001-09-25, somt2680.01o, 100, 3806, 0.35, 0.39, 49.26, 38.81
2001-09-24, somt2670.01o, 99, 201, 0.38, 0.42, 49.31, 38.66
2001-09-23, somt2660.01o, 100, 5712, 0.35, 0.38, 49.35, 38.95
2001-09-22, somt2650.01o, 96, 2000, 0.35, 0.39, 49.33, 38.95
2001-09-21, somt2640.01o, 100, 5713, 0.35, 0.37, 49.38, 39
2001-09-20, somt2630.01o, 99, 11273, 0.35, 0.37, 49.42, 39.09
2001-09-19, somt2620.01o, 100, 7614, 0.35, 0.37, 49.43, 39.14
2001-09-18, somt2610.01o, 100, 5709, 0.34, 0.36, 49.42, 39.08
2001-09-17, somt2600.01o, 100, 1757, 0.35, 0.38, 49.43, 39.14
2001-09-16, somt2590.01o, 100, 3805, 0.36, 0.39, 49.37, 38.98
2001-09-15, somt2580.01o, 100, 2852, 0.36, 0.38, 49.31, 38.84
2001-09-14, somt2570.01o, 100, 7609, 0.36, 0.38, 49.32, 38.89
2001-09-13, somt2560.01o, 98, 7501, 0.35, 0.37, 49.47, 39.2
2001-09-12, somt2550.01o, 100, 3802, 0.35, 0.38, 49.39, 39.08
2001-09-11, somt2540.01o, 99, 7557, 0.34, 0.37, 49.42, 39.12
2001-09-10, somt2530.01o, 100, 5706, 0.34, 0.36, 49.4, 39.08
2001-09-09, somt2520.01o, 100, 22841, 0.34, 0.37, 49.43, 39.2
2001-09-08, somt2510.01o, 100, 22829, 0.34, 0.36, 49.43, 39.22
2001-09-07, somt2500.01o, 98, 274, 0.42, 0.51, 49.4, 38.54
2001-09-06, somt2490.01o, 99, 733, 0.36, 0.39, 49.34, 38.89
2001-09-05, somt2480.01o, 99, 11169, 0.36, 0.37, 49.37, 39.09
2001-09-04, somt2470.01o, 99, 4409, 0.38, 0.47, 49.29, 38.75
2001-09-03, somt2460.01o, 100, 3167, 0.36, 0.41, 49.28, 38.81
2001-09-02, somt2450.01o, 96, 27, 0.37, 0.39, 49.27, 36.57
2001-09-01, somt2440.01o, 100, 2219, 0.34, 0.37, 49.28, 38.95
2001-08-31, somt2430.01o, 99, 686, 0.39, 0.48, 49.31, 38.65
2001-08-30, somt2420.01o, 100, 22173, 0.36, 0.38, 49.31, 38.99
2001-08-29, somt2410.01o, 100, 5705, 0.37, 0.38, 49.34, 38.93
2001-08-28, somt2400.01o, 98, 79, 0.39, 0.41, 49.3, 38.13
2001-08-27, somt2390.01o, 99, 1076, 0.41, 0.46, 49.25, 38.47
2001-08-26, somt2380.01o, 100, 11403, 0.37, 0.39, 49.25, 38.81
2001-08-25, somt2370.01o, 100, 22805, 0.36, 0.38, 49.27, 38.88
2001-08-24, somt2360.01o, 100, 7602, 0.36, 0.39, 49.32, 38.99
2001-08-23, somt2350.01o, 100, 22800, 0.36, 0.37, 49.37, 39.08
2001-08-22, somt2340.01o, 100, 7603, 0.35, 0.37, 49.39, 39.17
2001-08-21, somt2330.01o, 99, 11197, 0.36, 0.39, 49.34, 39.05
2001-08-20, somt2320.01o, 100, 11401, 0.36, 0.37, 49.31, 38.97
2001-08-19, somt2310.01o, 99, 7, 0.31, 0.34, 49.29, 38.34
2001-08-18, somt2300.01o, 100, 11388, 0.36, 0.38, 49.21, 38.75
2001-08-17, somt2290.01o, 98, 73, 0.36, 0.39, 49.19, 37.99
2001-08-16, somt2280.01o, 100, 22770, 0.37, 0.38, 49.2, 38.71
2001-08-15, somt2270.01o, 100, 22796, 0.37, 0.38, 49.21, 38.75
2001-08-14, somt2260.01o, 100, 11400, 0.37, 0.38, 49.24, 38.8
2001-08-13, somt2250.01o, 100, 22820, 0.37, 0.38, 49.31, 38.93
2001-08-12, somt2240.01o, 100, 3799, 0.35, 0.38, 49.34, 38.99
2001-08-11, somt2230.01o, 100, 11276, 0.36, 0.38, 49.3, 38.95
2001-08-10, somt2220.01o, 100, 4377, 0.37, 0.38, 49.42, 39.13
2001-08-09, somt2210.01o, 100, 21908, 0.36, 0.38, 49.4, 39.1
2001-08-08, somt2200.01o, 100, 10961, 0.36, 0.37, 49.32, 38.95
2001-08-07, somt2190.01o, 100, 21884, 0.37, 0.39, 49.32, 38.91
2001-08-06, somt2180.01o, 96, 27, 0.36, 0.38, 49.38, 36.73
2001-08-05, somt2170.01o, 100, 21915, 0.36, 0.37, 49.4, 39.09
2001-08-04, somt2160.01o, 100, 10953, 0.36, 0.37, 49.43, 39.15
2001-08-03, somt2150.01o, 100, 21890, 0.35, 0.38, 49.45, 39.22
2001-08-02, somt2140.01o, 100, 21897, 0.35, 0.37, 49.46, 39.21
2001-08-01, somt2130.01o, 100, 21910, 0.35, 0.37, 49.47, 39.26
2001-07-31, somt2120.01o, 100, 5473, 0.35, 0.37, 49.48, 39.28
2001-07-30, somt2110.01o, 100, 21901, 0.34, 0.37, 49.51, 39.35
2001-07-29, somt2100.01o, 100, 21909, 0.36, 0.38, 49.41, 39.15
2001-07-28, somt2090.01o, 100, 812, 0.36, 0.38, 49.3, 38.87
2001-07-27, somt2080.01o, 100, 1740, 0.39, 0.4, 49.34, 38.97
2001-07-26, somt2070.01o, 100, 22795, 0.36, 0.38, 49.36, 39.04
2001-07-25, somt2060.01o, 100, 22790, 0.35, 0.38, 49.41, 39.15
2001-07-24, somt2050.01o, 100, 22788, 0.36, 0.39, 49.4, 39.14
2001-07-23, somt2040.01o, 100, 7590, 0.35, 0.37, 49.38, 39.06
2001-07-22, somt2030.01o, 97, 31, 0.35, 0.38, 49.37, 37.03
2001-07-21, somt2020.01o, 100, 22776, 0.36, 0.37, 49.36, 39.03
2001-07-20, somt2010.01o, 100, 22195, 0.35, 0.37, 49.33, 38.99
2001-07-19, somt2000.01o, 100, 22762, 0.35, 0.39, 49.37, 39.05
2001-07-18, somt1990.01o, 100, 22787, 0.36, 0.37, 49.37, 39.06
2001-07-17, somt1980.01o, 100, 22795, 0.36, 0.37, 49.37, 39.06
2001-07-16, somt1970.01o, 100, 4555, 0.35, 0.37, 49.39, 39.13
2001-07-15, somt1960.01o, 100, 7593, 0.35, 0.37, 49.42, 39.18
2001-07-14, somt1950.01o, 100, 22790, 0.36, 0.38, 49.32, 38.96
2001-07-13, somt1940.01o, 99, 10996, 0.37, 0.38, 49.22, 38.76
2001-07-12, somt1930.01o, 100, 11272, 0.35, 0.37, 49.39, 39.09
2001-07-11, somt1920.01o, 100, 22800, 0.35, 0.37, 49.4, 39.14
2001-07-10, somt1910.01o, 100, 11025, 0.35, 0.36, 49.35, 39.05
2001-07-09, somt1900.01o, 100, 3795, 0.35, 0.37, 49.35, 39.03
2001-07-08, somt1890.01o, 92, 5, 0.31, 0.34, 49.34, 34.19
2001-07-07, somt1880.01o, 100, 11379, 0.36, 0.37, 49.31, 38.94
2001-07-06, somt1870.01o, 100, 1892, 0.36, 0.37, 49.3, 38.86
2001-07-05, somt1860.01o, 100, 11388, 0.35, 0.36, 49.25, 38.83
2001-07-04, somt1850.01o, 100, 5689, 0.35, 0.38, 49.29, 38.93
2001-07-03, somt1840.01o, 100, 11362, 0.37, 0.38, 49.23, 38.75
2001-07-02, somt1830.01o, 100, 7589, 0.36, 0.38, 49.25, 38.8
2001-07-01, somt1820.01o, 100, 22739, 0.36, 0.38, 49.24, 38.81
2001-06-30, somt1810.01o, 100, 7577, 0.36, 0.38, 49.28, 38.87
2001-06-29, somt1800.01o, 99, 2773, 0.36, 0.38, 49.27, 38.8
2001-06-28, somt1790.01o, 100, 22765, 0.35, 0.37, 49.33, 38.99
2001-06-27, somt1780.01o, 100, 22754, 0.34, 0.38, 49.35, 39.03
2001-06-26, somt1770.01o, 100, 22776, 0.35, 0.37, 49.32, 39
2001-06-25, somt1760.01o, 100, 22770, 0.37, 0.38, 49.31, 38.97
2001-06-24, somt1750.01o, 100, 4552, 0.36, 0.37, 49.27, 38.86
2001-06-23, somt1740.01o, 100, 5683, 0.36, 0.37, 49.26, 38.83
2001-06-22, somt1730.01o, 100, 7576, 0.35, 0.37, 49.25, 38.82
2001-06-21, somt1720.01o, 100, 11134, 0.35, 0.37, 49.23, 38.75
2001-06-20, somt1710.01o, 100, 11370, 0.36, 0.39, 49.23, 38.76
2001-06-19, somt1700.01o, 99, 5491, 0.35, 0.37, 49.23, 38.75
2001-06-18, somt1690.01o, 100, 11367, 0.35, 0.37, 49.27, 38.84
2001-06-17, somt1680.01o, 100, 11358, 0.36, 0.37, 49.29, 38.9
2001-06-16, somt1670.01o, 100, 4549, 0.35, 0.36, 49.26, 38.83
2001-06-15, somt1660.01o, 100, 5681, 0.35, 0.36, 49.25, 38.79
2001-06-14, somt1650.01o, 100, 11369, 0.35, 0.37, 49.33, 38.9
2001-06-13, somt1640.01o, 100, 22714, 0.35, 0.37, 49.4, 39.11
2001-06-12, somt1630.01o, 100, 22334, 0.36, 0.39, 49.38, 39.03
2001-06-11, somt1620.01o, 100, 11373, 0.35, 0.37, 49.37, 39.01
2001-06-10, somt1610.01o, 99, 1029, 0.38, 0.41, 49.36, 38.87
2001-06-09, somt1600.01o, 100, 22757, 0.36, 0.39, 49.31, 38.86
2001-06-08, somt1590.01o, 100, 11359, 0.35, 0.4, 49.29, 38.78
2001-06-07, somt1580.01o, 100, 3786, 0.36, 0.39, 49.31, 38.8
2001-06-06, somt1570.01o, 100, 5689, 0.35, 0.38, 49.33, 38.92
2001-06-05, somt1560.01o, 100, 3792, 0.34, 0.36, 49.39, 39.03
2001-06-04, somt1550.01o, 99, 22433, 0.34, 0.36, 49.42, 39.11
2001-06-03, somt1540.01o, 100, 2528, 0.34, 0.36, 49.46, 39.21
2001-06-02, somt1530.01o, 100, 22767, 0.33, 0.36, 49.46, 39.24
2001-06-01, somt1520.01o, 100, 7590, 0.35, 0.36, 49.39, 39.05
2001-05-31, somt1510.01o, 100, 3787, 0.36, 0.38, 49.31, 38.87
2001-05-30, somt1500.01o, 100, 22753, 0.36, 0.37, 49.33, 38.95
2001-05-29, somt1490.01o, 100, 22773, 0.36, 0.38, 49.39, 39.06
2001-05-28, somt1480.01o, 100, 22753, 0.33, 0.36, 49.47, 39.26
2001-05-27, somt1470.01o, 100, 5690, 0.34, 0.35, 49.49, 39.28
2001-05-26, somt1460.01o, 100, 11374, 0.35, 0.37, 49.43, 39.16
2001-05-25, somt1450.01o, 100, 2524, 0.35, 0.37, 49.37, 39.05
2001-05-24, somt1440.01o, 100, 7575, 0.35, 0.38, 49.27, 38.78
2001-05-23, somt1430.01o, 100, 4541, 0.35, 0.37, 49.23, 38.71
2001-05-22, somt1420.01o, 99, 5506, 0.34, 0.36, 49.29, 38.85
2001-05-21, somt1410.01o, 100, 22763, 0.33, 0.36, 49.43, 39.17
2001-05-20, somt1400.01o, 100, 7569, 0.33, 0.37, 49.44, 39.14
2001-05-19, somt1390.01o, 100, 22756, 0.33, 0.36, 49.46, 39.25
2001-05-18, somt1380.01o, 100, 5681, 0.34, 0.35, 49.47, 39.25
2001-05-17, somt1370.01o, 99, 22398, 0.34, 0.35, 49.51, 39.28
2001-05-16, somt1360.01o, 100, 7574, 0.34, 0.37, 49.41, 39.08
2001-05-15, somt1350.01o, 100, 11362, 0.35, 0.38, 49.44, 39.12
2001-05-14, somt1340.01o, 100, 7581, 0.33, 0.36, 49.45, 39.19
2001-05-13, somt1330.01o, 100, 22735, 0.34, 0.37, 49.47, 39.29
2001-05-12, somt1320.01o, 100, 22734, 0.34, 0.36, 49.45, 39.2
2001-05-11, somt1310.01o, 100, 22736, 0.34, 0.37, 49.35, 39.02
2001-05-10, somt1300.01o, 100, 5676, 0.35, 0.37, 49.32, 38.92
2001-05-09, somt1290.01o, 96, 29, 0.34, 0.38, 49.27, 36.63
2001-05-08, somt1280.01o, 96, 29, 0.36, 0.39, 49.25, 36.51
2001-05-07, somt1270.01o, 100, 7571, 0.35, 0.37, 49.32, 38.87
2001-05-06, somt1260.01o, 100, 1512, 0.35, 0.37, 49.4, 39.04
2001-05-05, somt1250.01o, 100, 2063, 0.34, 0.38, 49.4, 39.03
2001-05-04, somt1240.01o, 100, 7565, 0.35, 0.35, 49.37, 39.01
2001-05-03, somt1230.01o, 100, 2836, 0.33, 0.36, 49.46, 39.15
2001-05-02, somt1220.01o, 100, 4538, 0.34, 0.37, 49.45, 39.13
2001-05-01, somt1210.01o, 100, 2522, 0.34, 0.38, 49.4, 39.02
2001-04-30, somt1200.01o, 100, 840, 0.33, 0.37, 49.43, 39.09
2001-04-29, somt1190.01o, 100, 2519, 0.34, 0.35, 49.52, 39.29
2001-04-28, somt1180.01o, 100, 2270, 0.33, 0.35, 49.52, 39.33
2001-04-27, somt1170.01o, 100, 5669, 0.33, 0.35, 49.5, 39.25
2001-04-26, somt1160.01o, 100, 4540, 0.34, 0.37, 49.4, 39.09
2001-04-25, somt1150.01o, 100, 1031, 0.35, 0.4, 49.3, 38.84
2001-04-24, somt1140.01o, 99, 1716, 0.35, 0.38, 49.33, 38.88
2001-04-23, somt1130.01o, 100, 21900, 0.34, 0.37, 49.42, 39.06
2001-04-22, somt1120.01o, 100, 2028, 0.34, 0.36, 49.51, 39.22
2001-04-21, somt1110.01o, 100, 4540, 0.33, 0.35, 49.56, 39.4
2001-04-20, somt1100.01o, 100, 1080, 0.34, 0.37, 49.55, 39.32
2001-04-19, somt1090.01o, 100, 11353, 0.33, 0.36, 49.52, 39.35
2001-04-18, somt1080.01o, 99, 5492, 0.34, 0.41, 49.42, 39.1
2001-04-17, somt1070.01o, 97, 31, 0.34, 0.37, 49.47, 37.1
2001-04-16, somt1060.01o, 99, 122, 0.33, 0.36, 49.54, 38.79
2001-04-15, somt1050.01o, 100, 4186, 0.35, 0.38, 49.45, 39.08
2001-04-14, somt1040.01o, 98, 7173, 0.33, 0.37, 49.56, 39.28
2001-04-13, somt1030.01o, 100, 4360, 0.34, 0.38, 49.55, 39.26
2001-04-12, somt1020.01o, 100, 1680, 0.34, 0.37, 49.54, 39.23
2001-04-11, somt1010.01o, 100, 1680, 0.34, 0.37, 49.57, 39.29
2001-04-10, somt1000.01o, 100, 1560, 0.34, 0.38, 49.6, 39.36
2001-04-09, somt0990.01o, 100, 3126, 0.33, 0.36, 49.57, 39.35
2001-04-08, somt0980.01o, 100, 1562, 0.34, 0.38, 49.58, 39.35
2001-04-07, somt0970.01o, 100, 2736, 0.34, 0.37, 49.51, 39.27
2001-04-06, somt0960.01o, 100, 1061, 0.34, 0.37, 49.49, 39.15
2001-04-05, somt0950.01o, 100, 4446, 0.33, 0.37, 49.47, 39.19
2001-04-04, somt0940.01o, 100, 5042, 0.33, 0.37, 49.52, 39.32
2001-04-03, somt0930.01o, 100, 7271, 0.34, 0.37, 49.48, 39.26
2001-04-02, somt0920.01o, 100, 1369, 0.34, 0.36, 49.43, 39.16
2001-04-01, somt0910.01o, 100, 7310, 0.34, 0.35, 49.41, 39.11
2001-03-31, somt0900.01o, 99, 370, 0.34, 0.39, 49.37, 38.93
2001-03-30, somt0890.01o, 100, 1044, 0.34, 0.37, 49.34, 38.92
2001-03-29, somt0880.01o, 100, 1461, 0.34, 0.37, 49.35, 38.98
2001-03-28, somt0870.01o, 100, 1288, 0.34, 0.37, 49.33, 38.9
2001-03-27, somt0860.01o, 99, 1072, 0.34, 0.37, 49.32, 38.9
2001-03-26, somt0850.01o, 99, 1337, 0.34, 0.38, 49.31, 38.88
2001-03-25, somt0840.01o, 100, 3620, 0.4, 0.43, 48.97, 38.23
2001-03-24, somt0830.01o, 100, 21957, 0.34, 0.36, 49.42, 39.12
2001-03-23, somt0820.01o, 100, 4392, 0.34, 0.39, 49.4, 39.12
2001-03-22, somt0810.01o, 100, 10979, 0.35, 0.38, 49.41, 39.12
2001-03-21, somt0800.01o, 100, 10985, 0.35, 0.38, 49.32, 38.93
2001-03-20, somt0790.01o, 99, 290, 0.35, 0.38, 49.31, 38.71
2001-03-19, somt0780.01o, 100, 2744, 0.35, 0.4, 49.28, 38.83
2001-03-18, somt0770.01o, 100, 2196, 0.35, 0.39, 49.35, 38.95
2001-03-17, somt0760.01o, 100, 10992, 0.35, 0.38, 49.38, 39.01
2001-03-16, somt0750.01o, 99, 563, 0.37, 0.44, 49.36, 38.77
2001-03-15, somt0740.01o, 100, 7616, 0.34, 0.38, 49.46, 39.13
2001-03-14, somt0730.01o, 100, 1199, 0.35, 0.38, 49.43, 39.04
2001-03-13, somt0720.01o, 99, 1582, 0.35, 0.39, 49.44, 39.09
2001-03-12, somt0710.01o, 100, 3259, 0.35, 0.37, 49.51, 39.28
2001-03-11, somt0700.01o, 100, 2852, 0.34, 0.38, 49.53, 39.32
2001-03-10, somt0690.01o, 100, 7607, 0.35, 0.38, 49.52, 39.27
2001-03-09, somt0680.01o, 100, 22821, 0.34, 0.38, 49.52, 39.26
2001-03-08, somt0670.01o, 100, 7615, 0.36, 0.38, 49.48, 39.19
2001-03-07, somt0660.01o, 100, 3804, 0.35, 0.37, 49.52, 39.26
2001-03-06, somt0650.01o, 100, 4566, 0.34, 0.37, 49.51, 39.23
2001-03-05, somt0640.01o, 100, 4567, 0.34, 0.37, 49.49, 39.19
2001-03-04, somt0630.01o, 100, 11421, 0.35, 0.37, 49.56, 39.3
2001-03-03, somt0620.01o, 100, 4564, 0.35, 0.39, 49.53, 39.25
2001-03-02, somt0610.01o, 100, 3805, 0.34, 0.38, 49.56, 39.3
2001-03-01, somt0600.01o, 99, 5512, 0.35, 0.39, 49.5, 39.23
2001-02-28, somt0590.01o, 100, 22363, 0.34, 0.37, 49.56, 39.33
2001-02-27, somt0580.01o, 99, 5626, 0.34, 0.38, 49.58, 39.39
2001-02-26, somt0570.01o, 100, 22838, 0.35, 0.36, 49.54, 39.33
2001-02-25, somt0560.01o, 100, 22552, 0.33, 0.36, 49.61, 39.44
2001-02-24, somt0550.01o, 100, 2045, 0.34, 0.37, 49.62, 39.45
2001-02-23, somt0540.01o, 100, 4564, 0.34, 0.38, 49.6, 39.41
2001-02-22, somt0530.01o, 100, 5707, 0.34, 0.39, 49.52, 39.24
2001-02-21, somt0520.01o, 100, 7609, 0.35, 0.38, 49.53, 39.21
2001-02-20, somt0510.01o, 100, 4567, 0.34, 0.37, 49.58, 39.37
2001-02-19, somt0500.01o, 100, 22839, 0.34, 0.38, 49.53, 39.29
2001-02-18, somt0490.01o, 100, 5709, 0.34, 0.38, 49.55, 39.35
2001-02-17, somt0480.01o, 100, 7609, 0.34, 0.39, 49.5, 39.23
2001-02-16, somt0470.01o, 100, 3260, 0.34, 0.38, 49.56, 39.3
2001-02-15, somt0460.01o, 100, 2746, 0.35, 0.37, 49.52, 39.21
2001-02-14, somt0450.01o, 100, 7319, 0.35, 0.38, 49.56, 39.3
2001-02-13, somt0440.01o, 100, 21991, 0.34, 0.36, 49.49, 39.29
2001-02-12, somt0430.01o, 100, 2749, 0.34, 0.36, 49.49, 39.25
2001-02-11, somt0420.01o, 100, 10685, 0.33, 0.36, 49.55, 39.4
2001-02-10, somt0410.01o, 100, 7333, 0.35, 0.37, 49.49, 39.23
2001-02-09, somt0400.01o, 100, 10702, 0.35, 0.38, 49.45, 39.21
2001-02-08, somt0390.01o, 100, 21983, 0.35, 0.38, 49.55, 39.36
2001-02-07, somt0380.01o, 100, 22001, 0.34, 0.38, 49.5, 39.32
2001-02-06, somt0370.01o, 100, 21996, 0.36, 0.4, 49.32, 38.91
2001-02-05, somt0360.01o, 100, 4394, 0.36, 0.4, 49.22, 38.64
2001-02-04, somt0350.01o, 100, 21997, 0.36, 0.39, 49.19, 38.62
2001-02-03, somt0340.01o, 100, 3138, 0.36, 0.41, 49.31, 38.82
2001-02-02, somt0330.01o, 100, 7326, 0.35, 0.39, 49.37, 39
2001-02-01, somt0320.01o, 100, 21981, 0.36, 0.4, 49.48, 39.18
2001-01-31, somt0310.01o, 97, 21188, 0.34, 0.38, 49.59, 39.42
2001-01-30, somt0300.01o, 99, 21993, 0.34, 0.37, 49.54, 39.32
2001-01-29, somt0290.01o, 100, 3797, 0.35, 0.38, 49.57, 39.34
2001-01-28, somt0280.01o, 100, 7601, 0.34, 0.37, 49.61, 39.43
2001-01-27, somt0270.01o, 100, 3798, 0.34, 0.37, 49.63, 39.43
2001-01-26, somt0260.01o, 100, 5699, 0.34, 0.38, 49.6, 39.42
2001-01-25, somt0250.01o, 100, 3255, 0.35, 0.37, 49.58, 39.38
2001-01-24, somt0240.01o, 100, 22797, 0.34, 0.37, 49.53, 39.34
2001-01-23, somt0230.01o, 97, 1587, 0.35, 0.39, 49.51, 39.3
2001-01-22, somt0220.01o, 100, 5697, 0.35, 0.39, 49.48, 39.24
2001-01-21, somt0210.01o, 100, 5702, 0.35, 0.39, 49.46, 39.19
2001-01-20, somt0200.01o, 100, 4557, 0.35, 0.38, 49.5, 39.25
2001-01-19, somt0190.01o, 100, 7594, 0.35, 0.39, 49.55, 39.34
2001-01-18, somt0180.01o, 100, 22795, 0.34, 0.38, 49.56, 39.39
2001-01-17, somt0170.01o, 96, 25, 0.35, 0.38, 49.6, 36.88
2001-01-16, somt0160.01o, 100, 413, 0.34, 0.38, 49.63, 39.41
2001-01-15, somt0150.01o, 97, 31, 0.34, 0.37, 49.57, 37.35
2001-01-14, somt0140.01o, 100, 1627, 0.35, 0.38, 49.51, 39.22
2001-01-13, somt0130.01o, 100, 11385, 0.34, 0.37, 49.54, 39.35
2001-01-12, somt0120.01o, 100, 2843, 0.34, 0.36, 49.55, 39.44
2001-01-11, somt0110.01o, 100, 11386, 0.34, 0.36, 49.47, 39.33
2001-01-10, somt0100.01o, 100, 11377, 0.34, 0.37, 49.5, 39.35
2001-01-09, somt0090.01o, 100, 11378, 0.34, 0.37, 49.49, 39.38
2001-01-08, somt0080.01o, 99, 7338, 0.34, 0.37, 49.43, 39.28
2001-01-07, somt0070.01o, 100, 3251, 0.34, 0.38, 49.45, 39.27
2001-01-06, somt0060.01o, 100, 5656, 0.35, 0.39, 49.4, 39.15
2001-01-05, somt0050.01o, 100, 22455, 0.36, 0.39, 49.33, 39.05
2001-01-04, somt0040.01o, 100, 11378, 0.35, 0.39, 49.32, 39
2001-01-03, somt0030.01o, 100, 7423, 0.35, 0.38, 49.3, 38.97
2001-01-02, somt0020.01o, 100, 11377, 0.35, 0.39, 49.34, 39.03
2001-01-01, somt0010.01o, 100, 3790, 0.35, 0.38, 49.36, 39.09
2000-12-31, somt3660.00o, 100, 2067, 0.35, 0.39, 49.39, 39.15
2000-12-30, somt3650.00o, 100, 3248, 0.35, 0.39, 49.34, 39.04
2000-12-29, somt3640.00o, 100, 3790, 0.35, 0.38, 49.34, 39.01
2000-12-28, somt3630.00o, 100, 4550, 0.35, 0.38, 49.38, 39.11
2000-12-27, somt3620.00o, 100, 7587, 0.35, 0.38, 49.38, 39.1
2000-12-26, somt3610.00o, 100, 1623, 0.35, 0.37, 49.4, 39.17
2000-12-25, somt3600.00o, 100, 22758, 0.35, 0.37, 49.4, 39.21
2000-12-24, somt3590.00o, 100, 7578, 0.35, 0.38, 49.41, 39.19
2000-12-23, somt3580.00o, 100, 1675, 0.39, 0.43, 49.07, 38.55
2000-12-22, somt3570.00o, 96, 27, 0.36, 0.39, 49.38, 37.72
2000-12-21, somt3560.00o, 100, 22755, 0.36, 0.39, 49.38, 39.12
2000-12-20, somt3550.00o, 100, 2840, 0.35, 0.38, 49.37, 39.11
2000-12-19, somt3540.00o, 100, 5561, 0.36, 0.39, 49.37, 39.13
2000-12-18, somt3530.00o, 100, 1624, 0.35, 0.38, 49.34, 39.1
2000-12-17, somt3520.00o, 100, 5532, 0.36, 0.38, 49.33, 39.02
2000-12-16, somt3510.00o, 100, 7576, 0.36, 0.39, 49.38, 39.14
2000-12-15, somt3500.00o, 97, 32, 0.35, 0.38, 49.44, 37.28
2000-12-14, somt3490.00o, 100, 3787, 0.34, 0.38, 49.48, 39.36
2000-12-13, somt3480.00o, 100, 7579, 0.36, 0.38, 49.49, 39.38
2000-12-12, somt3470.00o, 100, 22491, 0.34, 0.37, 49.45, 39.31
2000-12-11, somt3460.00o, 100, 7580, 0.34, 0.38, 49.44, 39.28
2000-12-10, somt3450.00o, 100, 22067, 0.34, 0.37, 49.42, 39.29
2000-12-09, somt3440.00o, 100, 5514, 0.34, 0.36, 49.43, 39.29
2000-12-08, somt3430.00o, 100, 3673, 0.34, 0.38, 49.43, 39.32
2000-12-07, somt3420.00o, 100, 7350, 0.35, 0.38, 49.33, 39.09
2000-12-06, somt3410.00o, 100, 10999, 0.34, 0.38, 49.32, 39.06
2000-12-05, somt3400.00o, 100, 22074, 0.34, 0.37, 49.29, 38.96
2000-12-04, somt3390.00o, 100, 6850, 0.35, 0.38, 49.36, 39.14
2000-12-03, somt3380.00o, 100, 5283, 0.34, 0.38, 49.42, 39.24
2000-12-02, somt3370.00o, 100, 21170, 0.34, 0.37, 49.44, 39.28
2000-12-01, somt3360.00o, 100, 3612, 0.34, 0.38, 49.38, 39.22
2000-11-30, somt3350.00o, 100, 2204, 0.34, 0.38, 49.39, 39.18
2000-11-29, somt3340.00o, 99, 1033, 0.35, 0.38, 49.39, 39.18
2000-11-28, somt3330.00o, 100, 2199, 0.36, 0.39, 49.29, 38.97
2000-11-27, somt3320.00o, 100, 830, 0.4, 0.43, 48.93, 38.27
2000-11-26, somt3310.00o, 100, 2003, 0.35, 0.39, 49.31, 39.03
2000-11-25, somt3300.00o, 100, 7351, 0.36, 0.38, 49.32, 39.05
2000-11-24, somt3290.00o, 100, 4409, 0.34, 0.39, 49.36, 39.18