Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, rths3070.24o, 98, 25, 0.76, 0.64, 44.08, 36.61
2024-11-01, rths3060.24o, 99, 31, 0.63, 0.77, 44.13, 37.23
2024-10-31, rths3050.24o, 99, 101, 0.49, 0.53, 44.08, 38.92
2024-10-30, rths3040.24o, 99, 86, 0.51, 0.57, 44.12, 38.91
2024-10-29, rths3030.24o, 99, 140, 0.47, 0.52, 44.03, 38.53
2024-10-28, rths3020.24o, 98, 49, 0.59, 0.61, 44.02, 36.83
2024-10-27, rths3010.24o, 98, 49, 0.54, 0.6, 44.02, 36.59
2024-10-26, rths3000.24o, 98, 70, 0.52, 0.54, 44.02, 37.24
2024-10-25, rths2990.24o, 100, 137, 0.49, 0.5, 44.03, 39.21
2024-10-24, rths2980.24o, 98, 29, 0.6, 0.59, 44.02, 36.68
2024-10-23, rths2970.24o, 100, 283, 0.42, 0.48, 44.05, 38.84
2024-10-22, rths2960.24o, 100, 25537, 0.4, 0.46, 44.06, 40.08
2024-10-21, rths2950.24o, 100, 6383, 0.39, 0.46, 44.03, 40.07
2024-10-20, rths2940.24o, 100, 17022, 0.39, 0.46, 44.08, 40.14
2024-10-19, rths2930.24o, 100, 25531, 0.4, 0.46, 44.06, 40.16
2024-10-18, rths2920.24o, 100, 12765, 0.4, 0.46, 44.06, 40.14
2024-10-17, rths2910.24o, 100, 51065, 0.39, 0.46, 44.06, 40.04
2024-10-16, rths2900.24o, 97, 37, 0.56, 0.54, 43.99, 33.28
2024-10-15, rths2890.24o, 96, 33, 0.58, 0.53, 44.04, 33.62
2024-10-14, rths2880.24o, 96, 27, 0.93, 0.88, 44, 31.33
2024-10-13, rths2870.24o, 100, 17017, 0.39, 0.46, 44.05, 40.08
2024-10-12, rths2860.24o, 100, 51052, 0.4, 0.46, 44.06, 40.07
2024-10-11, rths2850.24o, 100, 3190, 0.4, 0.46, 44.05, 40.11
2024-10-10, rths2840.24o, 98, 58, 0.51, 0.53, 44.04, 36.55
2024-10-09, rths2830.24o, 96, 39, 0.61, 0.55, 44.06, 33.8
2024-10-08, rths2820.24o, 100, 185, 0.41, 0.46, 44.07, 39.04
2024-10-07, rths2810.24o, 96, 33, 0.53, 0.5, 44.06, 33.24
2024-10-06, rths2800.24o, 95, 30, 0.65, 0.61, 44.04, 30.69
2024-10-05, rths2790.24o, 99, 205, 0.41, 0.47, 44.04, 38.78
2024-10-04, rths2780.24o, 97, 40, 0.79, 0.58, 44.01, 33.16
2024-10-03, rths2770.24o, 96, 30, 0.73, 0.56, 44.06, 31.19
2024-10-02, rths2760.24o, 96, 30, 0.59, 0.5, 44.06, 32.22
2024-10-01, rths2750.24o, 95, 30, 0.68, 0.61, 44.05, 30.92
2024-09-30, rths2740.24o, 95, 107, 0.61, 0.57, 44.08, 29.47
2024-09-29, rths2730.24o, 95, 134, 0.55, 0.56, 44.07, 29.94
2024-09-28, rths2720.24o, 96, 118, 0.48, 0.49, 44.05, 30.04
2024-09-27, rths2710.24o, 95, 128, 0.48, 0.58, 44.04, 30.08
2024-09-26, rths2700.24o, 95, 124, 0.6, 0.62, 44.06, 29.74
2024-09-25, rths2690.24o, 95, 97, 0.53, 0.54, 44.05, 29.94
2024-09-24, rths2680.24o, 96, 131, 0.5, 0.53, 44.05, 30.26
2024-09-23, rths2670.24o, 95, 150, 0.54, 0.56, 44.08, 29.82
2024-09-22, rths2660.24o, 95, 123, 0.55, 0.55, 44.08, 29.55
2024-09-21, rths2650.24o, 99, 702, 0.42, 0.49, 44.05, 36.84
2024-09-20, rths2640.24o, 100, 1701, 0.39, 0.46, 44.09, 39.98
2024-09-19, rths2630.24o, 100, 4620, 0.41, 0.46, 44.07, 39.9
2024-09-18, rths2620.24o, 99, 64, 0.64, 0.6, 44.08, 37.54
2024-09-17, rths2610.24o, 100, 5673, 0.4, 0.47, 44.08, 40.14
2024-09-16, rths2600.24o, 98, 178, 0.44, 0.49, 44.09, 38.02
2024-09-15, rths2590.24o, 100, 1501, 0.4, 0.46, 44.1, 40.03
2024-09-14, rths2580.24o, 100, 7294, 0.39, 0.46, 44.05, 40.07
2024-09-13, rths2570.24o, 100, 101, 0.49, 0.54, 44.07, 39.34
2024-09-12, rths2560.24o, 100, 33, 0.61, 0.59, 44.06, 37.81
2024-09-11, rths2550.24o, 99, 419, 0.45, 0.5, 44.07, 39.28
2024-09-10, rths2540.24o, 100, 1159, 0.41, 0.48, 44.08, 39.98
2024-09-09, rths2530.24o, 99, 886, 0.42, 0.5, 44.1, 39.22
2024-09-08, rths2520.24o, 100, 268, 0.43, 0.5, 44.09, 39.43
2024-09-07, rths2510.24o, 100, 608, 0.4, 0.46, 44.08, 39.94
2024-09-06, rths2500.24o, 100, 185, 0.41, 0.48, 44.08, 39.72
2024-09-05, rths2490.24o, 100, 1501, 0.4, 0.47, 44.07, 39.83
2024-09-04, rths2480.24o, 98, 328, 0.41, 0.49, 44.05, 38.6
2024-09-03, rths2470.24o, 99, 72, 0.51, 0.54, 44.1, 38.3
2024-09-02, rths2460.24o, 99, 74, 0.5, 0.52, 44.07, 37.43
2024-09-01, rths2450.24o, 100, 163, 0.47, 0.51, 44.06, 39.31
2024-08-31, rths2440.24o, 98, 168, 0.49, 0.48, 44.07, 34.85
2024-08-30, rths2430.24o, 99, 63, 0.51, 0.54, 44.08, 38
2024-08-29, rths2420.24o, 100, 63, 0.58, 0.51, 44.06, 38.68
2024-08-28, rths2410.24o, 99, 35, 0.68, 0.59, 44.05, 36.26
2024-08-27, rths2400.24o, 100, 71, 0.57, 0.53, 44.08, 38.75
2024-08-26, rths2390.24o, 99, 137, 0.49, 0.49, 44.09, 38.96
2024-08-25, rths2380.24o, 100, 147, 0.49, 0.54, 44.08, 39.5
2024-08-24, rths2370.24o, 100, 102, 0.46, 0.47, 44.07, 38.9
2024-08-23, rths2360.24o, 100, 127, 0.46, 0.47, 44.06, 39.36
2024-08-22, rths2350.24o, 100, 195, 0.44, 0.5, 44.03, 39.58
2024-08-21, rths2340.24o, 99, 161, 0.49, 0.48, 44.06, 37.78
2024-08-20, rths2330.24o, 100, 185, 0.44, 0.5, 44.05, 39.52
2024-08-19, rths2320.24o, 99, 49, 0.68, 0.55, 44.04, 37.35
2024-08-18, rths2310.24o, 99, 63, 0.75, 0.56, 44.03, 38.45
2024-08-17, rths2300.24o, 99, 78, 0.55, 0.62, 44.04, 38.83
2024-08-16, rths2290.24o, 100, 1822, 0.42, 0.48, 44.06, 39.95
2024-08-15, rths2280.24o, 100, 51016, 0.39, 0.45, 44.03, 40.03
2024-08-14, rths2270.24o, 100, 130, 0.47, 0.48, 44.04, 38.71
2024-08-13, rths2260.24o, 100, 689, 0.41, 0.47, 44.04, 39.85
2024-08-12, rths2250.24o, 100, 316, 0.46, 0.56, 44.02, 39.3
2024-08-11, rths2240.24o, 100, 293, 0.42, 0.48, 44.05, 39.6
2024-08-10, rths2230.24o, 100, 1342, 0.41, 0.46, 44.05, 39.76
2024-08-09, rths2220.24o, 100, 51013, 0.39, 0.46, 44.05, 39.99
2024-08-08, rths2210.24o, 100, 16776, 0.4, 0.46, 44.09, 40.26
2024-08-07, rths2200.24o, 100, 353, 0.43, 0.46, 44.04, 38.71
2024-08-06, rths2190.24o, 100, 51010, 0.4, 0.46, 44.04, 40.03
2024-08-05, rths2180.24o, 100, 110, 0.52, 0.52, 44, 38.64
2024-08-04, rths2170.24o, 99, 241, 0.44, 0.49, 44.06, 37.71
2024-08-03, rths2160.24o, 99, 199, 0.5, 0.52, 44.05, 37.35
2024-08-02, rths2150.24o, 100, 50994, 0.41, 0.46, 44.05, 40.02
2024-08-01, rths2140.24o, 97, 64, 0.55, 0.6, 44.05, 36.49
2024-07-31, rths2130.24o, 96, 31, 0.59, 0.58, 44.07, 32.83
2024-07-29, rths2110.24o, 100, 654, 0.41, 0.47, 44.05, 39.41
2024-07-28, rths2100.24o, 100, 1820, 0.4, 0.47, 44.07, 39.94
2024-07-27, rths2090.24o, 100, 1416, 0.42, 0.47, 44.09, 39.99
2024-07-26, rths2080.24o, 100, 3000, 0.4, 0.47, 44.06, 40.02
2024-07-25, rths2070.24o, 100, 2833, 0.4, 0.46, 44.19, 40.66
2024-07-21, rths2030.24o, 100, 910, 0.42, 0.47, 44.09, 39.99
2024-07-18, rths2000.24o, 94, 104, 0.56, 0.55, 44.09, 29.51
2024-07-17, rths1990.24o, 95, 103, 0.55, 0.56, 44.1, 30.41
2024-07-16, rths1980.24o, 100, 50944, 0.4, 0.46, 44.09, 40.03
2024-07-15, rths1970.24o, 100, 50938, 0.4, 0.46, 44.06, 40.05
2024-07-14, rths1960.24o, 100, 726, 0.42, 0.48, 44.11, 39.9
2024-07-13, rths1950.24o, 100, 783, 0.44, 0.47, 44.11, 39.9
2024-07-12, rths1940.24o, 100, 1455, 0.4, 0.47, 44.08, 40.01
2024-07-11, rths1930.24o, 100, 821, 0.42, 0.48, 44.1, 39.98
2024-07-10, rths1920.24o, 100, 737, 0.41, 0.46, 44.09, 39.83
2024-07-09, rths1910.24o, 100, 113, 0.45, 0.59, 44.04, 39.41
2024-07-08, rths1900.24o, 100, 164, 0.45, 0.49, 44.06, 39.34
2024-07-07, rths1890.24o, 100, 244, 0.42, 0.5, 44.08, 39.79
2024-07-06, rths1880.24o, 100, 1213, 0.41, 0.47, 44.08, 40.01
2024-07-05, rths1870.24o, 100, 47, 0.52, 0.57, 44.1, 38.75
2024-07-04, rths1860.24o, 100, 213, 0.45, 0.5, 44.13, 39.69
2024-07-03, rths1850.24o, 99, 359, 0.44, 0.51, 44.1, 37.66
2024-07-02, rths1840.24o, 100, 2547, 0.39, 0.46, 44.06, 40.07
2024-07-01, rths1830.24o, 100, 1693, 0.39, 0.48, 44.11, 39.67
2024-06-30, rths1820.24o, 100, 50944, 0.4, 0.46, 44.12, 40.11
2024-06-29, rths1810.24o, 100, 50942, 0.4, 0.46, 44.09, 40.13
2024-06-28, rths1800.24o, 100, 50941, 0.39, 0.46, 44.11, 40.08
2024-06-27, rths1790.24o, 100, 166, 0.46, 0.46, 44.1, 39.44
2024-06-26, rths1780.24o, 99, 92, 0.53, 0.59, 44.22, 39.2
2024-06-25, rths1770.24o, 99, 56, 0.59, 0.61, 44.09, 38.78
2024-06-24, rths1760.24o, 98, 40, 0.83, 0.78, 44.12, 37.38
2024-06-22, rths1740.24o, 99, 59, 0.53, 0.55, 44.11, 38.6
2024-06-21, rths1730.24o, 100, 147, 0.45, 0.48, 44.12, 39.58
2024-06-20, rths1720.24o, 99, 59, 0.61, 0.54, 44.12, 38.79
2024-06-19, rths1710.24o, 99, 61, 0.56, 0.54, 44.09, 37.89
2024-06-18, rths1700.24o, 100, 121, 0.5, 0.52, 44.13, 39.72
2024-06-17, rths1690.24o, 100, 173, 0.46, 0.47, 44.12, 39.69
2024-06-16, rths1680.24o, 99, 54, 0.66, 0.63, 44.12, 38.4
2024-06-15, rths1670.24o, 100, 386, 0.39, 0.46, 44.07, 39.81
2024-06-14, rths1660.24o, 99, 76, 0.69, 0.83, 44.21, 39.54
2024-06-13, rths1650.24o, 98, 46, 0.82, 0.72, 44.22, 38.3
2024-06-12, rths1640.24o, 97, 35, 0.77, 0.75, 44.18, 36.84
2024-06-11, rths1630.24o, 100, 36, 0.58, 0.61, 44.21, 38.58
2024-06-10, rths1620.24o, 99, 27, 0.72, 0.73, 44.23, 36.67
2024-06-09, rths1610.24o, 95, 22, 1.28, 1.1, 44.21, 32.24
2024-06-08, rths1600.24o, 96, 27, 0.84, 0.74, 44.2, 34.84
2024-06-07, rths1590.24o, 94, 27, 1.07, 0.88, 44.15, 32.54
2024-06-06, rths1580.24o, 95, 27, 0.65, 0.66, 44.08, 31.32
2024-06-05, rths1570.24o, 97, 30, 0.79, 0.76, 44.16, 32.07
2024-06-04, rths1560.24o, 99, 28, 0.99, 1.05, 44.09, 35.39
2024-06-03, rths1550.24o, 98, 29, 0.82, 0.8, 44.19, 36.87
2024-06-02, rths1540.24o, 97, 26, 0.83, 0.7, 44.17, 34.11
2024-06-01, rths1530.24o, 96, 28, 0.76, 0.73, 44.19, 33.18
2024-05-31, rths1520.24o, 93, 26, 0.88, 0.71, 44.22, 33.34
2024-05-30, rths1510.24o, 99, 28, 0.68, 0.75, 44.16, 37.56
2024-05-29, rths1500.24o, 99, 87, 0.5, 0.56, 44.15, 38.19
2024-05-28, rths1490.24o, 99, 38, 0.87, 0.66, 44.19, 38.31
2024-05-27, rths1480.24o, 98, 25, 0.9, 0.79, 44.18, 37.68
2024-05-26, rths1470.24o, 99, 61, 0.54, 0.59, 44.09, 38.86
2024-05-25, rths1460.24o, 100, 49, 0.73, 0.6, 44.13, 38.96
2024-05-24, rths1450.24o, 99, 87, 0.56, 0.53, 44.13, 38.84
2024-05-23, rths1440.24o, 98, 20, 1, 0.9, 44.1, 37.05
2024-05-22, rths1430.24o, 99, 40, 0.57, 0.57, 44.11, 37.4
2024-05-21, rths1420.24o, 99, 77, 0.47, 0.56, 44.14, 39.1
2024-05-20, rths1410.24o, 99, 36, 0.71, 0.67, 44.11, 37.98
2024-05-19, rths1400.24o, 98, 28, 0.75, 0.73, 44.11, 37.24
2024-05-18, rths1390.24o, 98, 40, 0.63, 0.62, 44.14, 37.33
2024-05-17, rths1380.24o, 99, 19, 0.75, 0.71, 44.09, 36.62
2024-05-16, rths1370.24o, 99, 15, 0.84, 0.83, 44.1, 35.81
2024-05-15, rths1360.24o, 98, 13, 0.93, 0.75, 44.13, 35.42
2024-05-14, rths1350.24o, 99, 24, 0.84, 0.71, 44.14, 37.95
2024-05-13, rths1340.24o, 98, 26, 0.71, 0.7, 44.1, 36.86
2024-05-12, rths1330.24o, 100, 37, 0.58, 0.64, 44.14, 38.85
2024-05-11, rths1320.24o, 100, 343, 0.41, 0.49, 44.15, 39.97
2024-05-10, rths1310.24o, 100, 807, 0.4, 0.47, 44.2, 40.27
2024-05-09, rths1300.24o, 100, 52, 0.58, 0.63, 44.24, 39.74
2024-05-08, rths1290.24o, 98, 34, 0.71, 0.64, 44.27, 38.03
2024-05-07, rths1280.24o, 99, 24, 0.64, 0.56, 44.27, 38.65
2024-05-06, rths1270.24o, 100, 339, 0.42, 0.49, 44.25, 40.68
2024-05-05, rths1260.24o, 100, 138, 0.5, 0.54, 44.28, 40.41
2024-05-04, rths1250.24o, 99, 28, 0.8, 0.72, 44.27, 38.91
2024-05-03, rths1240.24o, 99, 28, 0.72, 0.7, 44.23, 38.81
2024-05-02, rths1230.24o, 99, 24, 0.67, 0.75, 44.25, 38.97
2024-05-01, rths1220.24o, 98, 36, 0.67, 0.68, 44.26, 38
2024-04-30, rths1210.24o, 99, 96, 0.49, 0.54, 44.23, 40.05
2024-04-29, rths1200.24o, 96, 44, 0.74, 0.63, 44.19, 34.85
2024-04-28, rths1190.24o, 100, 770, 0.44, 0.49, 44.16, 40.12
2024-04-27, rths1180.24o, 100, 315, 0.42, 0.5, 44.17, 39.89
2024-04-26, rths1170.24o, 99, 839, 0.43, 0.49, 44.11, 38.99
2024-04-25, rths1160.24o, 99, 20, 0.69, 0.67, 44.18, 36.29
2024-04-22, rths1130.24o, 98, 25, 0.81, 0.72, 44.14, 36.47
2024-04-21, rths1120.24o, 99, 47, 0.57, 0.62, 44.16, 38.62
2024-04-20, rths1110.24o, 99, 26, 0.76, 0.63, 44.14, 37.03
2024-04-19, rths1100.24o, 97, 17, 1.4, 0.87, 44.12, 35.46
2024-04-18, rths1090.24o, 98, 21, 0.99, 0.73, 44.18, 37.02
2024-04-16, rths1070.24o, 100, 304, 0.42, 0.49, 44.11, 39.94
2024-04-15, rths1060.24o, 98, 608, 0.45, 0.49, 44.16, 38.64
2024-04-14, rths1050.24o, 99, 185, 0.44, 0.5, 44.18, 39.53
2024-04-13, rths1040.24o, 99, 62, 0.5, 0.61, 44.15, 38.96
2024-04-12, rths1030.24o, 99, 36, 0.74, 0.78, 44.16, 38.19
2024-04-11, rths1020.24o, 100, 410, 0.41, 0.47, 44.17, 40.01
2024-04-10, rths1010.24o, 98, 208, 0.44, 0.49, 44.14, 36.6
2024-04-08, rths0990.24o, 99, 882, 0.43, 0.5, 44.17, 38.98
2024-04-07, rths0980.24o, 99, 726, 0.47, 0.52, 44.15, 39.11
2024-04-06, rths0970.24o, 100, 3908, 0.41, 0.48, 44.11, 40.21
2024-04-05, rths0960.24o, 100, 8392, 0.41, 0.49, 44.16, 40.18
2024-04-04, rths0950.24o, 89, 185, 0.55, 0.61, 44.11, 26.56
2024-04-03, rths0940.24o, 87, 179, 0.65, 0.58, 44.09, 24.84
2024-04-01, rths0920.24o, 99, 1074, 0.43, 0.51, 44.15, 39.66
2024-03-31, rths0910.24o, 100, 3908, 0.42, 0.51, 44.11, 40.16
2024-03-30, rths0900.24o, 99, 114, 0.48, 0.55, 44.05, 39.13
2024-03-29, rths0890.24o, 100, 285, 0.43, 0.46, 44.17, 39.88
2024-03-28, rths0880.24o, 99, 48, 0.64, 0.59, 44.12, 38.62
2024-03-27, rths0870.24o, 99, 27, 0.83, 0.73, 44.08, 37.78
2024-03-26, rths0860.24o, 98, 11, 0.89, 0.91, 44.14, 35.37
2024-03-25, rths0850.24o, 99, 115, 0.46, 0.52, 44.13, 38.24
2024-03-24, rths0840.24o, 100, 362, 0.42, 0.48, 44.12, 39.96
2024-03-23, rths0830.24o, 99, 53, 0.48, 0.51, 44.1, 38.61
2024-03-22, rths0820.24o, 98, 26, 0.71, 0.71, 44.14, 37.4
2024-03-21, rths0810.24o, 98, 30, 0.76, 0.83, 44.1, 36.77
2024-03-20, rths0800.24o, 99, 12, 1.4, 1.1, 44.08, 36.48
2024-03-19, rths0790.24o, 100, 288, 0.41, 0.47, 44.14, 39.96
2024-03-16, rths0760.24o, 100, 23, 0.75, 0.72, 44.13, 38.83
2024-03-15, rths0750.24o, 99, 40, 0.62, 0.71, 44.16, 38.65
2024-03-14, rths0740.24o, 100, 20, 0.69, 0.67, 44.04, 38.55
2024-03-12, rths0720.24o, 100, 28, 0.62, 0.61, 44.15, 38.77
2024-03-11, rths0710.24o, 99, 25, 0.63, 0.63, 44.14, 38.39
2024-03-09, rths0690.24o, 100, 405, 0.41, 0.48, 44.17, 39.59
2024-03-07, rths0670.24o, 100, 43, 0.53, 0.61, 44.05, 39.13
2024-03-06, rths0660.24o, 98, 32, 0.65, 0.71, 44.12, 37.67
2024-03-05, rths0650.24o, 99, 76, 0.5, 0.53, 44.14, 39.22
2024-03-04, rths0640.24o, 93, 18, 1.16, 0.99, 44.22, 35.89
2024-03-02, rths0620.24o, 98, 103, 0.63, 0.57, 44.2, 38.3
2024-02-29, rths0600.24o, 100, 398, 0.44, 0.51, 44.17, 40.65
2024-02-26, rths0570.24o, 95, 294, 0.45, 0.51, 44.25, 38.47
2024-02-25, rths0560.24o, 100, 773, 0.43, 0.48, 44.29, 40.45
2024-02-24, rths0550.24o, 99, 1151, 0.42, 0.5, 44.3, 40.14
2024-02-23, rths0540.24o, 98, 309, 0.48, 0.5, 44.29, 39.83
2024-02-17, rths0480.24o, 100, 145, 0.46, 0.48, 44.21, 40.33
2024-02-16, rths0470.24o, 99, 244, 0.42, 0.5, 44.01, 39.33
2024-02-15, rths0460.24o, 100, 24, 0.75, 0.73, 44.01, 38.7
2024-02-12, rths0430.24o, 100, 2571, 0.4, 0.48, 44.17, 40.56
2024-02-11, rths0420.24o, 97, 25, 0.76, 0.82, 44.19, 37.05
2024-02-09, rths0400.24o, 100, 2109, 0.42, 0.51, 44.11, 40.22
2024-02-08, rths0390.24o, 99, 46, 0.74, 0.62, 44.11, 38.43
2024-02-07, rths0380.24o, 99, 345, 0.47, 0.5, 44.12, 39.3
2024-02-06, rths0370.24o, 100, 1488, 0.45, 0.52, 43.96, 40.1
2024-02-04, rths0350.24o, 96, 33, 0.86, 0.67, 44.26, 37.96
2024-02-03, rths0340.24o, 99, 73, 0.55, 0.71, 44.23, 39.75
2024-02-02, rths0330.24o, 98, 578, 0.43, 0.5, 44.26, 39.53
2024-01-31, rths0310.24o, 95, 148, 0.53, 0.63, 44.27, 38.01
2024-01-30, rths0300.24o, 99, 274, 0.44, 0.5, 44.2, 39.92
2024-01-29, rths0290.24o, 96, 318, 0.41, 0.47, 44.24, 36.65
2024-01-27, rths0270.24o, 100, 331, 0.45, 0.49, 44.19, 39.88
2024-01-26, rths0260.24o, 100, 1921, 0.4, 0.48, 44.18, 40.15
2024-01-23, rths0230.24o, 100, 298, 0.45, 0.51, 44.25, 40.41
2024-01-22, rths0220.24o, 100, 360, 0.44, 0.5, 44.23, 40.19
2024-01-20, rths0200.24o, 100, 92, 0.51, 0.51, 44.19, 39.65
2024-01-19, rths0190.24o, 99, 95, 0.49, 0.53, 44.22, 39.53
2024-01-18, rths0180.24o, 97, 33, 0.81, 0.72, 44.3, 38.74
2024-01-17, rths0170.24o, 95, 37, 0.61, 0.58, 44.32, 37.14
2024-01-16, rths0160.24o, 100, 600, 0.41, 0.46, 44.32, 40.68
2024-01-12, rths0120.24o, 99, 146, 0.46, 0.47, 44.42, 40.13
2024-01-11, rths0110.24o, 100, 495, 0.41, 0.48, 44.37, 40.55
2024-01-09, rths0090.24o, 100, 1872, 0.4, 0.46, 44.41, 40.8
2024-01-08, rths0080.24o, 100, 727, 0.41, 0.46, 44.39, 40.72
2024-01-07, rths0070.24o, 100, 395, 0.45, 0.52, 44.33, 40.26
2024-01-06, rths0060.24o, 99, 245, 0.45, 0.48, 44.25, 39.57
2024-01-05, rths0050.24o, 100, 333, 0.46, 0.49, 44.31, 40.01
2024-01-04, rths0040.24o, 100, 4427, 0.4, 0.49, 44.25, 40.3
2024-01-03, rths0030.24o, 98, 101, 0.53, 0.57, 44.29, 39.73
2024-01-02, rths0020.24o, 100, 1315, 0.4, 0.46, 44.38, 40.72
2024-01-01, rths0010.24o, 100, 495, 0.41, 0.47, 44.4, 40.6
2023-12-30, rths3640.23o, 97, 143, 0.51, 0.5, 44.35, 40.29
2023-12-29, rths3630.23o, 99, 123, 0.48, 0.47, 44.34, 40.36
2023-12-28, rths3620.23o, 98, 72, 0.55, 0.57, 44.31, 39.88
2023-12-27, rths3610.23o, 96, 47, 0.62, 0.58, 44.32, 38.9
2023-12-26, rths3600.23o, 99, 33, 0.55, 0.58, 44.34, 38.57
2023-12-25, rths3590.23o, 99, 13, 0.7, 0.87, 44.34, 35
2023-12-24, rths3580.23o, 100, 1329, 0.41, 0.48, 44.29, 40.77
2023-12-23, rths3570.23o, 100, 51, 0.53, 0.57, 44.32, 39.64
2023-12-22, rths3560.23o, 100, 285, 0.42, 0.5, 44.29, 40.43
2023-12-21, rths3550.23o, 100, 30, 0.72, 0.69, 44.27, 38.8
2023-12-20, rths3540.23o, 97, 44, 0.52, 0.55, 44.27, 38.23
2023-12-19, rths3530.23o, 99, 19, 0.78, 0.72, 44.28, 37.74
2023-12-18, rths3520.23o, 99, 74, 0.47, 0.47, 44.29, 39.81
2023-12-17, rths3510.23o, 100, 53, 0.48, 0.51, 44.28, 39.43
2023-12-16, rths3500.23o, 100, 58, 0.57, 0.49, 44.3, 39.52
2023-12-15, rths3490.23o, 100, 203, 0.44, 0.49, 44.31, 40.53
2023-12-14, rths3480.23o, 100, 69, 0.48, 0.54, 44.24, 39.69
2023-12-13, rths3470.23o, 99, 82, 0.49, 0.51, 44.15, 38.46
2023-12-12, rths3460.23o, 99, 93, 0.48, 0.47, 44.16, 39.87
2023-12-11, rths3450.23o, 100, 196, 0.46, 0.48, 44.17, 40.17
2023-12-10, rths3440.23o, 100, 681, 0.43, 0.47, 44.3, 40.72
2023-12-09, rths3430.23o, 100, 233, 0.48, 0.47, 44.28, 40.48
2023-12-08, rths3420.23o, 98, 50, 0.59, 0.61, 44.23, 38.99
2023-12-07, rths3410.23o, 98, 36, 0.62, 0.63, 44.14, 38.24
2023-12-06, rths3400.23o, 98, 162, 0.42, 0.45, 44.17, 38.3
2023-12-05, rths3390.23o, 100, 391, 0.41, 0.46, 44.2, 40.06
2023-12-04, rths3380.23o, 98, 80, 0.5, 0.48, 44.17, 38.23
2023-12-03, rths3370.23o, 97, 38, 0.64, 0.61, 44.36, 39.2
2023-12-02, rths3360.23o, 97, 39, 0.88, 0.64, 44.38, 39.39
2023-12-01, rths3350.23o, 99, 76, 0.47, 0.5, 44.3, 40.02
2023-11-30, rths3340.23o, 99, 15, 0.74, 0.73, 44.29, 35.98
2023-11-29, rths3330.23o, 98, 38, 0.68, 0.76, 44.35, 38.47
2023-11-28, rths3320.23o, 100, 330, 0.41, 0.45, 44.33, 40.79
2023-11-27, rths3310.23o, 100, 4208, 0.39, 0.44, 44.3, 40.77
2023-11-26, rths3300.23o, 100, 400, 0.41, 0.45, 44.36, 40.71
2023-11-25, rths3290.23o, 98, 70, 0.54, 0.51, 44.35, 40.05
2023-11-24, rths3280.23o, 97, 45, 0.77, 0.64, 44.26, 39.27
2023-11-23, rths3270.23o, 97, 35, 0.73, 0.62, 44.31, 39.08
2023-11-22, rths3260.23o, 98, 99, 0.5, 0.58, 44.33, 39.6
2023-11-21, rths3250.23o, 100, 800, 0.43, 0.46, 44.31, 40.75
2023-11-20, rths3240.23o, 99, 1558, 0.41, 0.45, 44.3, 40.12
2023-11-19, rths3230.23o, 100, 615, 0.42, 0.47, 44.3, 40.68
2023-11-18, rths3220.23o, 100, 3157, 0.4, 0.46, 44.29, 40.71
2023-11-17, rths3210.23o, 100, 25268, 0.4, 0.48, 44.26, 40.88
2023-11-16, rths3200.23o, 100, 7219, 0.41, 0.49, 44.24, 40.81
2023-11-15, rths3190.23o, 96, 421, 0.43, 0.53, 44.27, 38.45
2023-11-14, rths3180.23o, 100, 16852, 0.39, 0.45, 44.27, 40.78
2023-11-13, rths3170.23o, 98, 419, 0.41, 0.47, 44.28, 39.33
2023-11-12, rths3160.23o, 100, 413, 0.4, 0.46, 44.29, 40.59
2023-11-11, rths3150.23o, 100, 1123, 0.41, 0.45, 44.3, 40.78
2023-11-10, rths3140.23o, 99, 516, 0.43, 0.45, 44.28, 40.39
2023-11-09, rths3130.23o, 100, 351, 0.41, 0.44, 44.13, 40.36
2023-11-08, rths3120.23o, 99, 227, 0.43, 0.46, 44.11, 38.38
2023-11-07, rths3110.23o, 98, 33, 0.61, 0.58, 44.07, 38.09
2023-11-06, rths3100.23o, 98, 55, 0.6, 0.59, 44.22, 39.24
2023-11-05, rths3090.23o, 97, 42, 0.72, 0.6, 44.28, 39.01
2023-11-04, rths3080.23o, 99, 80, 0.51, 0.51, 44.25, 39.78
2023-11-03, rths3070.23o, 97, 403, 0.41, 0.47, 44.28, 39.07
2023-11-02, rths3060.23o, 100, 50590, 0.39, 0.45, 44.27, 40.78
2023-11-01, rths3050.23o, 98, 210, 0.47, 0.53, 44.21, 39.02
2023-10-31, rths3040.23o, 100, 537, 0.41, 0.46, 44.37, 40.61
2023-10-30, rths3030.23o, 100, 722, 0.42, 0.45, 44.29, 40.72
2023-10-29, rths3020.23o, 100, 173, 0.47, 0.5, 44.25, 40.18
2023-10-28, rths3010.23o, 99, 95, 0.48, 0.48, 44.23, 39.81
2023-10-27, rths3000.23o, 98, 24, 0.8, 0.63, 44.24, 36.8
2023-10-26, rths2990.23o, 99, 51, 0.57, 0.53, 44.25, 38.75
2023-10-25, rths2980.23o, 98, 36, 0.59, 0.6, 44.15, 37.36
2023-10-24, rths2970.23o, 100, 92, 0.5, 0.52, 44.18, 39.49
2023-10-23, rths2960.23o, 100, 122, 0.52, 0.5, 44.23, 40
2023-10-22, rths2950.23o, 97, 21, 0.91, 1.11, 44.21, 36.52
2023-10-21, rths2940.23o, 99, 17, 0.98, 0.79, 44.2, 33.87
2023-10-20, rths2930.23o, 97, 16, 1.47, 1.09, 44.23, 32.39
2023-10-19, rths2920.23o, 98, 20, 0.73, 0.71, 44.24, 34.28
2023-10-18, rths2910.23o, 96, 15, 0.95, 0.86, 44.34, 33.35
2023-10-17, rths2900.23o, 99, 29, 1, 0.76, 44.26, 34.82
2023-10-16, rths2890.23o, 99, 42, 0.53, 0.51, 44.24, 38.09
2023-10-15, rths2880.23o, 100, 240, 0.45, 0.47, 44.23, 39.97
2023-10-14, rths2870.23o, 100, 184, 0.43, 0.47, 44.22, 40.24
2023-10-13, rths2860.23o, 100, 187, 0.4, 0.45, 44.21, 40.19
2023-10-12, rths2850.23o, 99, 52, 0.66, 0.57, 44.22, 38.95
2023-10-11, rths2840.23o, 95, 25, 0.72, 0.67, 44.18, 36.17
2023-10-10, rths2830.23o, 98, 25, 1.35, 0.76, 44.22, 37.45
2023-10-09, rths2820.23o, 97, 20, 0.75, 0.65, 44.26, 36.07
2023-10-08, rths2810.23o, 99, 44, 0.71, 0.61, 44.2, 38.16
2023-10-07, rths2800.23o, 100, 12668, 0.39, 0.44, 44.21, 40.71
2023-10-06, rths2790.23o, 92, 133, 0.48, 0.46, 44.16, 36.04
2023-10-05, rths2780.23o, 100, 650, 0.41, 0.44, 44.06, 40.21
2023-10-04, rths2770.23o, 97, 155, 0.43, 0.44, 44.06, 38.87
2023-10-03, rths2760.23o, 100, 272, 0.4, 0.42, 44.24, 40.46
2023-10-02, rths2750.23o, 99, 76, 0.55, 0.47, 44.27, 39.37
2023-10-01, rths2740.23o, 100, 168, 0.43, 0.47, 44.23, 40.23
2023-09-30, rths2730.23o, 99, 50, 0.6, 0.59, 44.24, 38.36
2023-09-29, rths2720.23o, 98, 25, 0.87, 0.68, 44.24, 36.06
2023-09-28, rths2710.23o, 98, 28, 0.83, 0.7, 44.22, 36.73
2023-09-27, rths2700.23o, 96, 26, 0.88, 0.78, 44.25, 35.76
2023-09-26, rths2690.23o, 99, 33, 0.69, 0.61, 44.25, 37.31
2023-09-25, rths2680.23o, 98, 48, 0.62, 0.57, 44.23, 37.97
2023-09-24, rths2670.23o, 97, 16, 0.9, 0.81, 44.22, 33.97
2023-09-23, rths2660.23o, 98, 20, 0.95, 0.78, 44.14, 35.43
2023-09-22, rths2650.23o, 98, 22, 0.71, 0.63, 44.09, 35.36
2023-09-21, rths2640.23o, 98, 33, 0.65, 0.62, 44.21, 37.3
2023-09-20, rths2630.23o, 95, 22, 0.94, 0.77, 44.22, 34.8
2023-09-19, rths2620.23o, 96, 23, 0.79, 0.75, 44.25, 34.04
2023-09-18, rths2610.23o, 97, 22, 0.9, 0.7, 44.23, 35.22
2023-09-17, rths2600.23o, 98, 33, 0.74, 0.67, 44.21, 36.53
2023-09-16, rths2590.23o, 98, 35, 0.73, 0.65, 44.23, 36.12
2023-09-15, rths2580.23o, 97, 29, 0.66, 0.61, 44.16, 34.6
2023-09-14, rths2570.23o, 97, 23, 0.82, 0.67, 44.21, 35.71
2023-09-13, rths2560.23o, 94, 17, 1.11, 0.91, 44.22, 33.48
2023-09-12, rths2550.23o, 97, 21, 1.12, 0.81, 44.23, 35.66
2023-09-11, rths2540.23o, 86, 38, 0.72, 0.69, 44.2, 31.46
2023-09-10, rths2530.23o, 78, 66, 0.73, 0.71, 44.2, 25.74
2023-09-09, rths2520.23o, 96, 40, 0.77, 0.69, 44.23, 35.68
2023-09-08, rths2510.23o, 97, 28, 1.25, 0.79, 44.22, 35.39
2023-09-07, rths2500.23o, 97, 27, 0.94, 0.72, 44.2, 36.06
2023-09-06, rths2490.23o, 94, 17, 1.33, 0.98, 44.23, 32.31
2023-09-05, rths2480.23o, 97, 24, 0.83, 0.68, 44.23, 35.31
2023-09-04, rths2470.23o, 97, 31, 0.87, 0.64, 44.22, 37.18
2023-09-03, rths2460.23o, 99, 89, 0.53, 0.51, 44.22, 38.83
2023-09-02, rths2450.23o, 99, 82, 0.57, 0.49, 44.21, 38.93
2023-09-01, rths2440.23o, 96, 22, 0.96, 1.62, 44.19, 32.91
2023-08-31, rths2430.23o, 98, 53, 0.55, 0.59, 44.21, 37.27
2023-08-30, rths2420.23o, 97, 35, 0.87, 0.7, 44.22, 35.95
2023-08-29, rths2410.23o, 98, 45, 0.66, 0.61, 44.25, 37.02
2023-08-28, rths2400.23o, 100, 97, 0.45, 0.51, 44.12, 38.45
2023-08-27, rths2390.23o, 99, 65, 0.53, 0.54, 44.26, 37.48
2023-08-26, rths2380.23o, 97, 31, 0.71, 0.71, 44.17, 34.8
2023-08-25, rths2370.23o, 96, 16, 1.41, 1.24, 44.22, 34
2023-08-24, rths2360.23o, 96, 17, 0.93, 0.87, 44.26, 32.87
2023-08-23, rths2350.23o, 96, 25, 0.77, 0.63, 44.18, 33.13
2023-08-22, rths2340.23o, 98, 50, 0.62, 0.55, 44.24, 38.03
2023-08-21, rths2330.23o, 97, 35, 0.86, 0.91, 44.22, 37.94
2023-08-20, rths2320.23o, 96, 32, 1.12, 0.75, 44.2, 37.56
2023-08-19, rths2310.23o, 97, 41, 0.71, 0.63, 44.24, 37.2
2023-08-18, rths2300.23o, 97, 40, 0.75, 0.62, 44.18, 37.03
2023-08-17, rths2290.23o, 99, 91, 0.46, 0.48, 44.2, 39.38
2023-08-16, rths2280.23o, 95, 81, 0.5, 0.55, 44.19, 37.26
2023-08-15, rths2270.23o, 97, 39, 0.68, 0.56, 44.19, 38.96
2023-08-14, rths2260.23o, 96, 22, 0.9, 0.9, 44.25, 37.32
2023-08-13, rths2250.23o, 94, 14, 1.48, 1.05, 44.25, 35.43
2023-08-12, rths2240.23o, 94, 15, 1.67, 0.9, 44.22, 35.79
2023-08-11, rths2230.23o, 94, 16, 1.09, 0.93, 44.25, 36.44
2023-08-10, rths2220.23o, 94, 17, 0.99, 0.78, 44.22, 36.59
2023-08-09, rths2210.23o, 90, 18, 0.87, 0.96, 44.24, 34.63
2023-08-08, rths2200.23o, 93, 16, 1.29, 0.97, 44.23, 35.9
2023-08-07, rths2190.23o, 97, 37, 0.68, 0.86, 44.22, 38.11
2023-08-06, rths2180.23o, 98, 47, 0.69, 0.58, 44.2, 38.66
2023-08-05, rths2170.23o, 96, 28, 0.82, 0.65, 44.16, 36.93
2023-08-04, rths2160.23o, 96, 23, 1.22, 0.8, 44.17, 36.43
2023-08-03, rths2150.23o, 98, 48, 0.65, 0.6, 44.21, 39.41
2023-08-02, rths2140.23o, 92, 20, 0.88, 0.71, 44.19, 34.91
2023-08-01, rths2130.23o, 95, 19, 1.06, 1, 44.18, 37.13
2023-07-31, rths2120.23o, 95, 25, 0.87, 0.8, 44.2, 37.29
2023-07-30, rths2110.23o, 98, 65, 0.51, 0.52, 44.2, 39.78
2023-07-29, rths2100.23o, 96, 26, 0.92, 0.88, 44.17, 37.67
2023-07-28, rths2090.23o, 97, 40, 0.67, 0.64, 44.17, 38.57
2023-07-27, rths2080.23o, 97, 26, 0.72, 0.61, 44.18, 38.27
2023-07-25, rths2060.23o, 97, 32, 0.75, 0.66, 44.16, 38.61
2023-07-24, rths2050.23o, 99, 159, 0.46, 0.47, 44.18, 40.5
2023-07-23, rths2040.23o, 96, 20, 1.07, 0.89, 44.16, 37.02
2023-07-22, rths2030.23o, 96, 19, 0.96, 0.96, 44.16, 36.68
2023-07-21, rths2020.23o, 96, 22, 1.07, 0.74, 44.19, 37.47
2023-07-20, rths2010.23o, 95, 19, 0.9, 0.82, 44.22, 37.33
2023-07-19, rths2000.23o, 94, 22, 1.1, 0.77, 44.18, 37.38
2023-07-18, rths1990.23o, 95, 16, 1.02, 0.84, 44.22, 36.21
2023-07-17, rths1980.23o, 94, 17, 1.21, 0.91, 44.24, 36.16
2023-07-16, rths1970.23o, 97, 31, 0.83, 0.71, 44.2, 38.22
2023-07-15, rths1960.23o, 96, 24, 0.85, 0.71, 44.22, 37.26
2023-07-14, rths1950.23o, 95, 21, 0.86, 0.73, 44.21, 36.07
2023-07-13, rths1940.23o, 100, 245, 0.41, 0.46, 44.25, 40.58
2023-07-12, rths1930.23o, 94, 16, 1.26, 0.91, 44.25, 35.63
2023-07-11, rths1920.23o, 96, 23, 1.09, 0.78, 44.28, 36.9
2023-07-10, rths1910.23o, 94, 20, 0.83, 0.68, 44.27, 35.84
2023-07-09, rths1900.23o, 95, 21, 0.85, 0.75, 44.13, 36.16
2023-07-08, rths1890.23o, 95, 20, 0.87, 0.67, 44.16, 36.72
2023-07-07, rths1880.23o, 95, 20, 0.89, 0.87, 44.18, 37.11
2023-07-06, rths1870.23o, 95, 17, 1.22, 0.89, 44.14, 36.7
2023-07-05, rths1860.23o, 95, 34, 0.79, 0.71, 44.15, 37.51
2023-07-04, rths1850.23o, 96, 29, 0.72, 0.69, 44.17, 37.94
2023-07-03, rths1840.23o, 95, 21, 1.03, 0.73, 44.17, 36.22
2023-07-02, rths1830.23o, 92, 28, 0.84, 0.64, 44.14, 34.14
2023-07-01, rths1820.23o, 91, 103, 0.66, 0.62, 44.18, 33.96
2023-06-30, rths1810.23o, 98, 52, 0.6, 0.64, 44.18, 39.52
2023-06-29, rths1800.23o, 96, 18, 1.06, 0.83, 44.14, 36.79
2023-06-28, rths1790.23o, 93, 19, 0.92, 0.91, 43.98, 30.22
2023-06-27, rths1780.23o, 98, 20, 0.97, 0.67, 44.02, 37.04
2023-06-26, rths1770.23o, 95, 18, 0.85, 0.93, 44.03, 34.73
2023-06-25, rths1760.23o, 79, 21, 0.93, 1, 44.15, 26.37
2023-06-24, rths1750.23o, 91, 19, 1.03, 0.91, 44.16, 34.11
2023-06-23, rths1740.23o, 98, 33, 0.72, 0.72, 44.01, 37.79
2023-06-22, rths1730.23o, 95, 21, 0.85, 0.81, 44.13, 36.36
2023-06-21, rths1720.23o, 94, 26, 0.8, 0.74, 44.18, 35.41
2023-06-20, rths1710.23o, 95, 19, 1.44, 0.79, 44.19, 36.16
2023-06-19, rths1700.23o, 95, 20, 1.39, 0.84, 44.16, 36.68
2023-06-18, rths1690.23o, 96, 24, 0.95, 0.83, 44.16, 37.7
2023-06-17, rths1680.23o, 97, 30, 0.93, 0.7, 44.18, 38.04
2023-06-16, rths1670.23o, 96, 24, 0.93, 0.74, 44.19, 37.8
2023-06-15, rths1660.23o, 95, 21, 0.89, 0.7, 44.17, 37.36
2023-06-14, rths1650.23o, 94, 22, 1.06, 0.65, 44.17, 35.61
2023-06-13, rths1640.23o, 97, 33, 0.92, 0.59, 44.18, 39
2023-06-12, rths1630.23o, 99, 117, 0.52, 0.53, 44.17, 40.35
2023-06-11, rths1620.23o, 98, 46, 0.64, 0.63, 44.2, 39.16
2023-06-10, rths1610.23o, 94, 18, 1.56, 1.05, 44.21, 36.2
2023-06-09, rths1600.23o, 95, 29, 0.84, 0.62, 44.13, 37.87
2023-06-08, rths1590.23o, 97, 41, 0.75, 0.73, 44.19, 37.88
2023-06-07, rths1580.23o, 95, 42, 0.7, 0.58, 44.19, 37.11
2023-06-06, rths1570.23o, 95, 25, 1.13, 0.9, 44.17, 37.4
2023-06-05, rths1560.23o, 94, 16, 1.21, 1.05, 44.19, 35.62
2023-06-04, rths1550.23o, 96, 28, 0.87, 0.82, 44.2, 37.76
2023-06-03, rths1540.23o, 95, 22, 1.03, 0.76, 44.16, 36.77
2023-06-02, rths1530.23o, 96, 26, 0.87, 0.67, 44.17, 38.04
2023-06-01, rths1520.23o, 99, 150, 0.51, 0.54, 44.21, 40.72
2023-05-31, rths1510.23o, 98, 135, 0.51, 0.53, 44.19, 39.28
2023-05-30, rths1500.23o, 100, 50639, 0.4, 0.47, 44.17, 41.28
2023-05-29, rths1490.23o, 100, 50495, 0.4, 0.47, 44.2, 41.36
2023-05-28, rths1480.23o, 95, 420, 0.47, 0.49, 44.22, 37.32
2023-05-27, rths1470.23o, 99, 112, 0.47, 0.53, 44.22, 40.45
2023-05-26, rths1460.23o, 96, 29, 0.86, 0.79, 44.21, 37.69
2023-05-25, rths1450.23o, 95, 24, 0.91, 0.71, 44.22, 36.59
2023-05-24, rths1440.23o, 95, 24, 0.85, 0.71, 44.2, 36.05
2023-05-23, rths1430.23o, 96, 24, 0.72, 0.66, 44.19, 37.53
2023-05-22, rths1420.23o, 96, 57, 0.7, 0.58, 44.23, 38.08
2023-05-21, rths1410.23o, 77, 64, 0.66, 0.63, 44.25, 26.9
2023-05-20, rths1400.23o, 75, 59, 0.63, 0.68, 44.19, 26.6
2023-05-19, rths1390.23o, 76, 51, 0.67, 0.69, 44.2, 26.58
2023-05-18, rths1380.23o, 92, 107, 0.5, 0.53, 44.23, 37.47
2023-05-17, rths1370.23o, 97, 36, 0.6, 0.65, 44.2, 38.21
2023-05-16, rths1360.23o, 97, 32, 0.72, 0.59, 44.19, 38.82
2023-05-15, rths1350.23o, 99, 129, 0.48, 0.52, 44.2, 40.16
2023-05-14, rths1340.23o, 99, 69, 0.55, 0.6, 44.21, 39.93
2023-05-13, rths1330.23o, 100, 410, 0.44, 0.5, 44.18, 41.16
2023-05-12, rths1320.23o, 97, 32, 0.78, 0.66, 44.18, 38.08
2023-05-11, rths1310.23o, 98, 35, 0.74, 0.81, 44.23, 38.79
2023-05-10, rths1300.23o, 98, 98, 0.57, 0.58, 44.22, 39.41
2023-05-09, rths1290.23o, 97, 27, 1.26, 0.71, 44.21, 37.57
2023-05-08, rths1280.23o, 98, 40, 0.75, 0.57, 44.22, 38.39
2023-05-07, rths1270.23o, 100, 249, 0.47, 0.49, 44.22, 40.97
2023-05-06, rths1260.23o, 99, 55, 0.65, 0.71, 44.21, 39.73
2023-05-05, rths1250.23o, 95, 56, 0.64, 0.69, 44.26, 35.44
2023-05-04, rths1240.23o, 92, 182, 0.41, 0.48, 44.19, 35.02
2023-05-03, rths1230.23o, 97, 100, 0.46, 0.54, 44.18, 39.01
2023-05-02, rths1220.23o, 100, 1406, 0.4, 0.48, 44.24, 40.83
2023-05-01, rths1210.23o, 97, 52, 0.6, 0.56, 44.2, 37.61
2023-04-30, rths1200.23o, 97, 50, 0.6, 0.54, 44.19, 38.95
2023-04-29, rths1190.23o, 97, 57, 0.61, 0.54, 44.21, 39.41
2023-04-28, rths1180.23o, 98, 32, 0.64, 0.67, 44.05, 38.59
2023-04-27, rths1170.23o, 100, 117, 0.56, 0.56, 44.07, 40.49
2023-04-26, rths1160.23o, 98, 44, 0.64, 0.69, 43.99, 36.95
2023-04-25, rths1150.23o, 97, 53, 0.56, 0.57, 44.02, 37.29
2023-04-24, rths1140.23o, 95, 41, 0.65, 0.63, 44.2, 37.73
2023-04-22, rths1120.23o, 100, 1337, 0.4, 0.47, 44.26, 41.25
2023-04-21, rths1110.23o, 99, 680, 0.41, 0.49, 44.24, 40.79
2023-04-20, rths1100.23o, 100, 1182, 0.41, 0.48, 44.26, 41.32
2023-04-19, rths1090.23o, 92, 130, 0.52, 0.54, 44.25, 38.32
2023-04-18, rths1080.23o, 98, 64, 0.66, 0.68, 44.27, 40.2
2023-04-17, rths1070.23o, 97, 41, 0.67, 0.58, 44.19, 39.98
2023-04-16, rths1060.23o, 98, 78, 0.51, 0.52, 44.21, 40.5
2023-04-15, rths1050.23o, 99, 164, 0.44, 0.51, 44.24, 40.97
2023-04-14, rths1040.23o, 97, 33, 0.64, 0.61, 44.24, 39.17
2023-04-13, rths1030.23o, 98, 55, 0.61, 0.6, 44.18, 40.42
2023-04-12, rths1020.23o, 92, 33, 0.69, 0.61, 44.23, 37.69
2023-04-11, rths1010.23o, 98, 54, 0.58, 0.53, 44.23, 40.36
2023-04-10, rths1000.23o, 100, 939, 0.42, 0.47, 44.22, 41.24
2023-04-09, rths0990.23o, 97, 33, 0.69, 0.67, 44.21, 39.7
2023-04-08, rths0980.23o, 96, 22, 0.94, 0.8, 44.27, 38.79
2023-04-07, rths0970.23o, 100, 265, 0.46, 0.51, 44.26, 41.18
2023-04-06, rths0960.23o, 100, 1090, 0.41, 0.49, 44.23, 41.38
2023-04-05, rths0950.23o, 93, 228, 0.47, 0.51, 44.29, 39.38
2023-04-04, rths0940.23o, 100, 52, 1.07, 1.01, 44.29, 40.41
2023-04-03, rths0930.23o, 98, 51, 0.63, 0.56, 44.24, 40.16
2023-04-02, rths0920.23o, 94, 15, 1.57, 0.93, 44.26, 37.74
2023-04-01, rths0910.23o, 97, 57, 0.54, 0.61, 44.26, 40.01
2023-03-31, rths0900.23o, 96, 312, 0.46, 0.5, 44.22, 40.31
2023-03-30, rths0890.23o, 98, 40, 0.61, 0.57, 44.25, 40.17
2023-03-29, rths0880.23o, 88, 21, 1, 0.95, 44.26, 36.31
2023-03-28, rths0870.23o, 100, 1238, 0.4, 0.5, 44.27, 41.32
2023-03-27, rths0860.23o, 100, 4235, 0.41, 0.49, 44.24, 41.39
2023-03-26, rths0850.23o, 93, 472, 0.46, 0.52, 44.31, 38.39
2023-03-25, rths0840.23o, 93, 205, 0.48, 0.56, 44.27, 37.69
2023-03-24, rths0830.23o, 92, 11, 1.06, 1.15, 44.21, 35.83
2023-03-22, rths0810.23o, 86, 12, 1.11, 1.18, 44.25, 32.36
2023-03-21, rths0800.23o, 93, 19, 1.47, 1.33, 44.19, 37.59
2023-03-20, rths0790.23o, 95, 265, 0.47, 0.54, 44.2, 39.36
2023-03-18, rths0770.23o, 100, 847, 0.4, 0.48, 44.24, 41.3
2023-03-17, rths0760.23o, 99, 72, 0.48, 0.53, 44.16, 40.88
2023-03-16, rths0750.23o, 99, 193, 0.41, 0.5, 44.28, 41.15
2023-03-15, rths0740.23o, 96, 183, 0.5, 0.56, 44.15, 39.41
2023-03-13, rths0720.23o, 95, 333, 0.49, 0.58, 44.22, 39.76
2023-03-12, rths0710.23o, 100, 245, 0.49, 0.53, 44.23, 41.13
2023-03-11, rths0700.23o, 100, 304, 0.44, 0.53, 44.16, 41.08
2023-03-10, rths0690.23o, 97, 25, 0.77, 0.67, 44.18, 38.36
2023-03-09, rths0680.23o, 99, 62, 0.53, 0.57, 44.28, 40.13
2023-03-08, rths0670.23o, 92, 102, 0.54, 0.55, 44.25, 38.4
2023-03-07, rths0660.23o, 100, 618, 0.41, 0.49, 44.23, 41.31
2023-03-06, rths0650.23o, 99, 302, 0.43, 0.5, 44.25, 40.54
2023-03-05, rths0640.23o, 99, 327, 0.45, 0.52, 44.31, 40.77
2023-03-04, rths0630.23o, 100, 370, 0.44, 0.49, 44.21, 41.33
2023-03-03, rths0620.23o, 99, 110, 0.46, 0.53, 44.25, 41.11
2023-03-02, rths0610.23o, 99, 28, 1.4, 1.33, 44.35, 39.43
2023-03-01, rths0600.23o, 94, 173, 0.56, 0.61, 44.22, 39.17
2023-02-28, rths0590.23o, 100, 278, 0.48, 0.56, 44.18, 41.03
2023-02-27, rths0580.23o, 99, 258, 0.47, 0.52, 44.31, 41
2023-02-26, rths0570.23o, 94, 23, 0.94, 0.87, 44.25, 38.24
2023-02-25, rths0560.23o, 90, 13, 1.1, 1.04, 43.91, 34.24
2023-02-24, rths0550.23o, 90, 15, 1.59, 1.14, 44.26, 33.12
2023-02-23, rths0540.23o, 97, 24, 0.79, 1.56, 44.27, 38.62
2023-02-22, rths0530.23o, 89, 114, 0.58, 0.57, 44.25, 37.26
2023-02-21, rths0520.23o, 100, 660, 0.44, 0.49, 44.25, 41.25
2023-02-20, rths0510.23o, 94, 466, 0.49, 0.53, 44.29, 38.73
2023-02-19, rths0500.23o, 78, 142, 0.59, 0.64, 44.26, 32.42
2023-02-18, rths0490.23o, 91, 311, 0.56, 0.61, 44.25, 38.04
2023-02-17, rths0480.23o, 99, 675, 0.42, 0.5, 44.28, 41.2
2023-02-16, rths0470.23o, 100, 7051, 0.4, 0.48, 44.33, 41.29
2023-02-15, rths0460.23o, 94, 212, 0.55, 0.66, 44.3, 38.33
2023-02-14, rths0450.23o, 100, 2242, 0.42, 0.47, 44.29, 41.18
2023-02-13, rths0440.23o, 95, 91, 0.52, 0.58, 44.3, 38.83
2023-02-12, rths0430.23o, 100, 188, 0.45, 0.5, 44.27, 41.08
2023-02-11, rths0420.23o, 100, 1146, 0.41, 0.48, 44.26, 41.18
2023-02-10, rths0410.23o, 100, 586, 0.41, 0.49, 44.28, 41.11
2023-02-09, rths0400.23o, 100, 3794, 0.41, 0.49, 44.26, 41.2
2023-02-08, rths0390.23o, 94, 192, 0.54, 0.56, 44.28, 38.25
2023-02-07, rths0380.23o, 100, 3289, 0.39, 0.49, 44.29, 41.23
2023-02-06, rths0370.23o, 97, 368, 0.46, 0.52, 44.28, 39.27
2023-02-05, rths0360.23o, 99, 58, 0.5, 0.52, 44.26, 40.57
2023-02-04, rths0350.23o, 92, 99, 0.54, 0.52, 44.3, 38.6
2023-02-03, rths0340.23o, 93, 295, 0.5, 0.54, 44.3, 38.11
2023-02-02, rths0330.23o, 100, 2376, 0.39, 0.47, 44.37, 41.21
2023-02-01, rths0320.23o, 93, 197, 0.54, 0.54, 44.37, 37.81
2023-01-31, rths0310.23o, 99, 372, 0.42, 0.5, 44.4, 40.41
2023-01-30, rths0300.23o, 98, 352, 0.49, 0.53, 44.37, 40
2023-01-29, rths0290.23o, 97, 50, 0.6, 0.61, 44.36, 39.72
2023-01-28, rths0280.23o, 68, 10, 1.2, 1.03, 44.34, 23.95
2023-01-27, rths0270.23o, 73, 12, 1.06, 0.95, 44.34, 26.18
2023-01-26, rths0260.23o, 90, 40, 0.49, 0.65, 44.33, 36.86
2023-01-25, rths0250.23o, 92, 69, 0.57, 0.58, 44.4, 37.54
2023-01-24, rths0240.23o, 100, 49356, 0.4, 0.47, 44.34, 41.29
2023-01-23, rths0230.23o, 85, 192, 0.62, 0.64, 44.34, 34.47
2023-01-22, rths0220.23o, 86, 90, 0.64, 0.69, 44.37, 35.28
2023-01-21, rths0210.23o, 91, 252, 0.59, 0.58, 44.35, 37.49
2023-01-20, rths0200.23o, 99, 335, 0.42, 0.48, 44.35, 40.83
2023-01-19, rths0190.23o, 96, 21, 0.77, 0.66, 44.39, 38.77
2023-01-18, rths0180.23o, 96, 185, 0.46, 0.54, 44.39, 38.57
2023-01-17, rths0170.23o, 95, 30, 0.78, 0.68, 44.37, 37.99
2023-01-16, rths0160.23o, 91, 17, 1.01, 1.02, 44.23, 33.63
2023-01-15, rths0150.23o, 89, 14, 1.01, 1.19, 44.25, 34.69
2023-01-14, rths0140.23o, 98, 62, 0.57, 0.54, 44.31, 40.02
2023-01-13, rths0130.23o, 98, 130, 0.51, 0.55, 44.32, 39.88
2023-01-12, rths0120.23o, 100, 254, 0.44, 0.51, 44.34, 40.81
2023-01-11, rths0110.23o, 89, 18, 0.88, 0.94, 44.32, 35.39
2023-01-10, rths0100.23o, 92, 30, 0.89, 0.86, 44.28, 37.96
2023-01-09, rths0090.23o, 93, 46, 0.63, 0.64, 44.35, 37.61
2023-01-08, rths0080.23o, 99, 162, 0.48, 0.51, 44.37, 40.7
2023-01-07, rths0070.23o, 93, 92, 0.57, 0.55, 44.35, 38.13
2023-01-06, rths0060.23o, 99, 362, 0.44, 0.5, 44.31, 40.78
2023-01-05, rths0050.23o, 98, 64, 0.65, 0.56, 44.24, 40.01
2023-01-04, rths0040.23o, 91, 77, 0.53, 0.56, 44.31, 36.28
2023-01-03, rths0030.23o, 98, 194, 0.45, 0.53, 44.3, 40.07
2023-01-01, rths0010.23o, 89, 20, 1.02, 0.72, 44.28, 34.52
2022-12-31, rths3650.22o, 99, 86, 0.59, 0.56, 44.27, 40.38
2022-12-30, rths3640.22o, 100, 1497, 0.43, 0.48, 44.31, 40.86
2022-12-29, rths3630.22o, 98, 40, 0.69, 0.53, 44.32, 39.66
2022-12-28, rths3620.22o, 95, 98, 0.53, 0.59, 44.29, 38.66
2022-12-27, rths3610.22o, 99, 118, 0.53, 0.56, 44.34, 40.53
2022-12-26, rths3600.22o, 100, 513, 0.41, 0.48, 44.35, 40.81
2022-12-25, rths3590.22o, 100, 922, 0.44, 0.47, 44.36, 40.74
2022-12-24, rths3580.22o, 100, 591, 0.42, 0.48, 44.35, 40.81
2022-12-23, rths3570.22o, 99, 103, 0.48, 0.49, 44.36, 40.51
2022-12-22, rths3560.22o, 100, 457, 0.43, 0.48, 44.38, 40.79
2022-12-21, rths3550.22o, 98, 249, 0.42, 0.46, 44.4, 40.36
2022-12-19, rths3530.22o, 99, 151, 0.47, 0.49, 44.39, 40.57
2022-12-18, rths3520.22o, 99, 167, 0.46, 0.5, 44.34, 40.56
2022-12-17, rths3510.22o, 100, 50869, 0.4, 0.47, 44.36, 41.04
2022-12-16, rths3500.22o, 100, 415, 0.4, 0.47, 44.33, 40.81
2022-12-15, rths3490.22o, 100, 237, 0.44, 0.49, 44.39, 40.9
2022-12-14, rths3480.22o, 99, 344, 0.46, 0.49, 44.4, 40.51
2022-12-13, rths3470.22o, 97, 86, 0.51, 0.57, 44.38, 40.42
2022-12-12, rths3460.22o, 100, 1015, 0.42, 0.51, 44.34, 41.05
2022-12-11, rths3450.22o, 98, 61, 0.53, 0.56, 44.31, 39.4
2022-12-10, rths3440.22o, 98, 55, 0.53, 0.52, 44.37, 40.41
2022-12-09, rths3430.22o, 99, 53, 0.72, 0.55, 44.19, 39.89
2022-12-08, rths3420.22o, 100, 115, 0.47, 0.49, 44.2, 40.39
2022-12-07, rths3410.22o, 89, 139, 0.62, 0.73, 44.17, 28.56
2022-12-06, rths3400.22o, 99, 52, 0.75, 0.6, 44.13, 39.77
2022-12-05, rths3390.22o, 100, 318, 0.44, 0.46, 44.11, 39.87
2022-12-04, rths3380.22o, 99, 108, 0.48, 0.54, 44.32, 40.52
2022-12-03, rths3370.22o, 100, 570, 0.43, 0.46, 44.29, 40.89
2022-12-02, rths3360.22o, 95, 280, 0.46, 0.49, 44.28, 38.63
2022-12-01, rths3350.22o, 98, 39, 0.58, 0.58, 44.31, 39.64
2022-11-30, rths3340.22o, 94, 59, 0.62, 0.61, 44.32, 38.57
2022-11-29, rths3330.22o, 100, 956, 0.41, 0.46, 44.29, 40.84
2022-11-28, rths3320.22o, 97, 85, 0.54, 0.54, 44.3, 39.55
2022-11-27, rths3310.22o, 99, 200, 0.43, 0.47, 44.28, 40.41
2022-11-26, rths3300.22o, 99, 234, 0.43, 0.45, 44.29, 40.58
2022-11-25, rths3290.22o, 100, 50821, 0.39, 0.45, 44.28, 40.93
2022-11-24, rths3280.22o, 100, 3385, 0.39, 0.46, 44.26, 40.77
2022-11-23, rths3270.22o, 97, 233, 0.44, 0.49, 44.31, 39.45
2022-11-22, rths3260.22o, 100, 50782, 0.39, 0.45, 44.31, 40.95
2022-11-21, rths3250.22o, 94, 464, 0.45, 0.5, 44.31, 38.47
2022-11-20, rths3240.22o, 100, 495, 0.41, 0.46, 44.28, 40.81
2022-11-19, rths3230.22o, 100, 5640, 0.39, 0.45, 44.26, 40.83
2022-11-18, rths3220.22o, 100, 1952, 0.41, 0.45, 44.29, 40.94
2022-11-17, rths3210.22o, 100, 1880, 0.4, 0.45, 44.29, 40.97
2022-11-16, rths3200.22o, 96, 242, 0.47, 0.5, 44.27, 39.41
2022-11-15, rths3190.22o, 100, 551, 0.43, 0.47, 44.33, 40.87
2022-11-14, rths3180.22o, 100, 1267, 0.4, 0.46, 44.37, 40.93
2022-11-13, rths3170.22o, 99, 96, 0.53, 0.54, 44.35, 40.43
2022-11-12, rths3160.22o, 99, 176, 0.46, 0.49, 44.38, 40.65
2022-11-11, rths3150.22o, 99, 430, 0.43, 0.48, 44.38, 40.72
2022-11-10, rths3140.22o, 99, 106, 0.56, 0.57, 44.33, 40.61
2022-11-09, rths3130.22o, 85, 12, 1.23, 1.05, 44.3, 31.92
2022-11-08, rths3120.22o, 92, 16, 1.38, 1.29, 44.23, 36.38
2022-11-07, rths3110.22o, 97, 518, 0.43, 0.48, 44.29, 39.92
2022-11-06, rths3100.22o, 98, 59, 0.61, 0.52, 44.32, 40.13
2022-11-05, rths3090.22o, 93, 186, 0.56, 0.49, 44.36, 36.71
2022-11-04, rths3080.22o, 79, 128, 0.56, 0.63, 44.33, 31.23
2022-11-03, rths3070.22o, 100, 261, 0.46, 0.5, 44.3, 40.76
2022-11-02, rths3060.22o, 93, 35, 0.72, 0.56, 44.31, 38.03
2022-11-01, rths3050.22o, 99, 164, 0.46, 0.47, 44.28, 40.36
2022-10-31, rths3040.22o, 98, 642, 0.41, 0.45, 44.28, 40.26
2022-10-30, rths3030.22o, 99, 215, 0.45, 0.48, 44.31, 40.6
2022-10-29, rths3020.22o, 98, 164, 0.5, 0.47, 44.32, 40.43
2022-10-28, rths3010.22o, 100, 25352, 0.39, 0.45, 44.29, 40.92
2022-10-27, rths3000.22o, 94, 20, 1.08, 0.73, 44.3, 38.37
2022-10-26, rths2990.22o, 92, 42, 0.76, 0.67, 44.37, 37.84
2022-10-25, rths2980.22o, 99, 149, 0.47, 0.48, 44.33, 40.61
2022-10-24, rths2970.22o, 95, 204, 0.46, 0.47, 44.28, 39.2
2022-10-23, rths2960.22o, 68, 46, 0.77, 0.83, 44.27, 22.38
2022-10-22, rths2950.22o, 74, 41, 0.72, 0.65, 44.26, 26.61
2022-10-21, rths2940.22o, 98, 122, 0.49, 0.5, 44.27, 40.01
2022-10-20, rths2930.22o, 98, 172, 0.49, 0.49, 44.27, 40.23
2022-10-19, rths2920.22o, 95, 128, 0.5, 0.51, 44.3, 39
2022-10-18, rths2910.22o, 99, 212, 0.47, 0.5, 44.26, 40.68
2022-10-17, rths2900.22o, 97, 41, 0.67, 0.6, 44.29, 39.21
2022-10-16, rths2890.22o, 96, 120, 0.59, 0.52, 44.28, 33.33
2022-10-15, rths2880.22o, 96, 130, 0.5, 0.49, 44.25, 33.02
2022-10-14, rths2870.22o, 94, 78, 0.52, 0.5, 44.23, 32.45
2022-10-13, rths2860.22o, 95, 120, 0.58, 0.49, 44.16, 33.21
2022-10-12, rths2850.22o, 100, 2922, 0.4, 0.46, 44.26, 40.24
2022-10-11, rths2840.22o, 100, 1586, 0.4, 0.46, 44.27, 40
2022-10-10, rths2830.22o, 100, 813, 0.44, 0.53, 44.26, 39.82
2022-10-09, rths2820.22o, 100, 2195, 0.4, 0.45, 44.26, 40.35
2022-10-08, rths2810.22o, 100, 1530, 0.41, 0.46, 44.25, 40.18
2022-10-07, rths2800.22o, 100, 1527, 0.42, 0.46, 44.25, 39.74
2022-10-06, rths2790.22o, 100, 10104, 0.4, 0.44, 44.26, 40.83
2022-10-05, rths2780.22o, 100, 1937, 0.4, 0.45, 44.1, 39.79
2022-10-04, rths2770.22o, 100, 1941, 0.41, 0.46, 44.08, 40.01
2022-10-03, rths2760.22o, 100, 1230, 0.39, 0.45, 44.1, 39.5
2022-10-02, rths2750.22o, 100, 812, 0.41, 0.46, 44.27, 39.34
2022-10-01, rths2740.22o, 100, 740, 0.44, 0.48, 44.25, 38.89
2022-09-30, rths2730.22o, 100, 853, 0.5, 0.46, 44.24, 39.06
2022-09-29, rths2720.22o, 100, 1799, 0.41, 0.47, 44.28, 40
2022-09-28, rths2710.22o, 100, 8392, 0.4, 0.45, 44.29, 39.98
2022-09-27, rths2700.22o, 100, 4588, 0.4, 0.45, 44.28, 40.69
2022-09-26, rths2690.22o, 100, 3598, 0.39, 0.44, 44.29, 39.53
2022-09-25, rths2680.22o, 100, 826, 0.42, 0.45, 44.26, 38.85
2022-09-24, rths2670.22o, 100, 1257, 0.41, 0.47, 44.23, 38.78
2022-09-23, rths2660.22o, 99, 644, 0.46, 0.49, 44.26, 39.08
2022-09-22, rths2650.22o, 100, 1740, 0.4, 0.46, 44.28, 39.76
2022-09-21, rths2640.22o, 100, 1291, 0.43, 0.47, 44.26, 39.28
2022-09-20, rths2630.22o, 100, 855, 0.44, 0.46, 44.25, 39.5
2022-09-19, rths2620.22o, 100, 560, 0.45, 0.53, 44.27, 38.75
2022-09-18, rths2610.22o, 100, 691, 0.42, 0.46, 44.26, 39.02
2022-09-17, rths2600.22o, 99, 375, 0.46, 0.5, 44.25, 38.3
2022-09-16, rths2590.22o, 99, 426, 0.47, 0.45, 44.25, 38.23
2022-09-15, rths2580.22o, 99, 715, 0.42, 0.48, 44.25, 38.79
2022-09-14, rths2570.22o, 99, 418, 0.47, 0.49, 44.28, 36.77
2022-09-13, rths2560.22o, 100, 16296, 0.39, 0.45, 44.34, 40.58
2022-09-12, rths2550.22o, 100, 1574, 0.41, 0.47, 44.29, 39.88
2022-09-11, rths2540.22o, 100, 2444, 0.4, 0.46, 44.32, 40.27
2022-09-10, rths2530.22o, 100, 9776, 0.4, 0.46, 44.27, 40.67
2022-09-09, rths2520.22o, 100, 8147, 0.41, 0.44, 44.13, 40.21
2022-09-08, rths2510.22o, 100, 3491, 0.4, 0.45, 44.13, 40.33
2022-09-07, rths2500.22o, 100, 1230, 0.42, 0.45, 44.1, 38.79
2022-09-06, rths2490.22o, 100, 16853, 0.39, 0.44, 44.23, 40.64
2022-09-05, rths2480.22o, 100, 6321, 0.4, 0.44, 44.31, 40.69
2022-09-04, rths2470.22o, 100, 50556, 0.39, 0.44, 44.27, 40.66
2022-09-03, rths2460.22o, 100, 3886, 0.42, 0.46, 44.26, 39.5
2022-09-02, rths2450.22o, 100, 1227, 0.44, 0.49, 44.28, 38.5
2022-09-01, rths2440.22o, 100, 25275, 0.39, 0.45, 44.28, 40.83
2022-08-31, rths2430.22o, 100, 4205, 0.4, 0.46, 44.27, 39.53
2022-08-30, rths2420.22o, 100, 1943, 0.42, 0.46, 44.28, 39.19
2022-08-29, rths2410.22o, 100, 1083, 0.42, 0.48, 44.19, 37.95
2022-08-28, rths2400.22o, 99, 1238, 0.42, 0.46, 44.04, 38.93
2022-08-27, rths2390.22o, 100, 1352, 0.42, 0.45, 44.16, 37.78
2022-08-26, rths2380.22o, 99, 991, 0.43, 0.47, 44.17, 37.42
2022-08-25, rths2370.22o, 100, 1317, 0.41, 0.49, 44.18, 38.31
2022-08-24, rths2360.22o, 100, 868, 0.42, 0.45, 44.18, 37.61
2022-08-23, rths2350.22o, 100, 1329, 0.45, 0.47, 44.21, 39.65
2022-08-22, rths2340.22o, 100, 2022, 0.4, 0.44, 44.11, 38.93
2022-08-21, rths2330.22o, 100, 2022, 0.4, 0.44, 44.23, 40.13
2022-08-20, rths2320.22o, 100, 4212, 0.41, 0.45, 44.21, 39.83
2022-08-19, rths2310.22o, 99, 3136, 0.41, 0.44, 44.1, 40.29
2022-08-18, rths2300.22o, 100, 2406, 0.41, 0.44, 44.24, 39.76
2022-08-17, rths2290.22o, 100, 1941, 0.41, 0.46, 44.26, 39.45
2022-08-16, rths2280.22o, 100, 1870, 0.39, 0.45, 44.28, 39.36
2022-08-15, rths2270.22o, 100, 1147, 0.42, 0.47, 44.27, 39.59
2022-08-14, rths2260.22o, 100, 1804, 0.4, 0.45, 44.26, 39.8
2022-08-13, rths2250.22o, 100, 1364, 0.43, 0.46, 44.26, 39.36
2022-08-12, rths2240.22o, 100, 3840, 0.4, 0.45, 44.26, 39.73
2022-08-11, rths2230.22o, 100, 990, 0.4, 0.44, 44.25, 39.25
2022-08-10, rths2220.22o, 100, 1628, 0.42, 0.46, 44.26, 39.6
2022-08-09, rths2210.22o, 100, 827, 0.48, 0.48, 44.26, 39.08
2022-08-08, rths2200.22o, 100, 990, 0.41, 0.46, 44.27, 39.97
2022-08-07, rths2190.22o, 100, 7216, 0.39, 0.44, 44.28, 40.61
2022-08-06, rths2180.22o, 100, 3155, 0.4, 0.45, 44.28, 40.82
2022-08-05, rths2170.22o, 100, 25275, 0.39, 0.46, 44.25, 40.89
2022-08-04, rths2160.22o, 100, 50569, 0.39, 0.44, 44.26, 40.92
2022-08-03, rths2150.22o, 100, 50581, 0.4, 0.45, 44.28, 40.92
2022-08-02, rths2140.22o, 99, 58, 0.74, 0.52, 44.3, 39.65
2022-08-01, rths2130.22o, 96, 28, 0.9, 0.73, 44.27, 37.03
2022-07-31, rths2120.22o, 97, 25, 0.79, 0.85, 44.28, 37.73
2022-07-30, rths2110.22o, 96, 24, 1.25, 0.83, 44.28, 37.58
2022-07-29, rths2100.22o, 97, 31, 0.72, 0.75, 44.16, 38.25
2022-07-28, rths2090.22o, 97, 23, 0.97, 0.96, 44.14, 37.37
2022-07-27, rths2080.22o, 96, 27, 1.08, 1.09, 44.16, 37.32
2022-07-26, rths2070.22o, 98, 31, 0.93, 0.63, 44.24, 38.12
2022-07-25, rths2060.22o, 97, 24, 0.89, 0.67, 44.28, 37.17
2022-07-24, rths2050.22o, 97, 24, 0.95, 0.73, 44.29, 37.34
2022-07-23, rths2040.22o, 98, 36, 0.68, 0.7, 44.28, 38.37
2022-07-22, rths2030.22o, 98, 39, 0.76, 0.64, 44.28, 38.75
2022-07-21, rths2020.22o, 99, 110, 0.58, 0.58, 44.28, 40.22
2022-07-20, rths2010.22o, 97, 28, 1.28, 0.78, 44.28, 37.67
2022-07-19, rths2000.22o, 98, 38, 0.75, 0.69, 44.24, 38.95
2022-07-18, rths1990.22o, 97, 24, 0.84, 0.64, 44.14, 37.34
2022-07-17, rths1980.22o, 97, 26, 1.12, 0.71, 44.16, 37.5
2022-07-16, rths1970.22o, 99, 58, 0.68, 0.57, 44.16, 39.53
2022-07-15, rths1960.22o, 99, 40, 0.67, 0.62, 43.98, 38.39
2022-07-14, rths1950.22o, 98, 22, 1.09, 0.77, 43.98, 36.9
2022-07-13, rths1940.22o, 98, 25, 0.99, 0.7, 43.99, 36.61
2022-07-12, rths1930.22o, 98, 23, 1.47, 0.7, 43.99, 37.31
2022-07-11, rths1920.22o, 98, 38, 0.7, 0.64, 44.11, 38.92
2022-07-10, rths1910.22o, 97, 34, 0.83, 0.75, 44.17, 38.45
2022-07-09, rths1900.22o, 97, 28, 0.91, 0.71, 44.16, 38.11
2022-07-08, rths1890.22o, 96, 29, 0.83, 0.79, 44.13, 37.14
2022-07-07, rths1880.22o, 97, 29, 0.86, 0.73, 44.15, 38.3
2022-07-06, rths1870.22o, 97, 65, 0.54, 0.52, 44.18, 38.13
2022-07-05, rths1860.22o, 98, 50, 0.73, 0.63, 44.16, 39.47
2022-07-04, rths1850.22o, 97, 40, 0.68, 0.63, 44.17, 38.94
2022-07-03, rths1840.22o, 97, 30, 0.81, 0.75, 44.17, 38.34
2022-07-02, rths1830.22o, 98, 46, 0.69, 0.69, 44.17, 39.33
2022-07-01, rths1820.22o, 98, 45, 0.7, 0.57, 44.15, 39.43
2022-06-30, rths1810.22o, 98, 35, 0.8, 0.7, 44.18, 38.56
2022-06-29, rths1800.22o, 97, 34, 0.7, 0.66, 44.26, 38.47
2022-06-28, rths1790.22o, 97, 36, 0.74, 0.64, 44.28, 39.02
2022-06-27, rths1780.22o, 96, 23, 0.88, 1.06, 44.29, 37.79
2022-06-26, rths1770.22o, 98, 52, 0.78, 0.62, 44.32, 39.53
2022-06-25, rths1760.22o, 99, 106, 0.52, 0.51, 44.31, 40.34
2022-06-24, rths1750.22o, 98, 48, 0.61, 0.59, 44.28, 39.5
2022-06-23, rths1740.22o, 98, 44, 0.7, 0.61, 44.29, 39.49
2022-06-22, rths1730.22o, 96, 46, 0.63, 0.56, 44.3, 37.41
2022-06-21, rths1720.22o, 100, 317, 0.44, 0.5, 44.29, 40.59
2022-06-20, rths1710.22o, 98, 93, 0.6, 0.5, 44.32, 39.37
2022-06-19, rths1700.22o, 100, 972, 0.42, 0.45, 44.34, 40.93
2022-06-18, rths1690.22o, 98, 48, 0.77, 0.58, 44.31, 39.31
2022-06-17, rths1680.22o, 98, 20, 0.94, 0.99, 44.14, 36.56
2022-06-16, rths1670.22o, 100, 82, 0.5, 0.49, 44.12, 39.9
2022-06-15, rths1660.22o, 99, 113, 0.43, 0.45, 44.11, 38.6
2022-06-14, rths1650.22o, 99, 53, 0.6, 0.57, 44.13, 39.21
2022-06-13, rths1640.22o, 98, 31, 0.9, 0.77, 44.15, 38.37
2022-06-12, rths1630.22o, 98, 32, 0.68, 0.6, 44.32, 38.7
2022-06-11, rths1620.22o, 99, 53, 0.61, 0.55, 44.31, 39.5
2022-06-10, rths1610.22o, 97, 31, 0.9, 0.72, 44.32, 38.63
2022-06-09, rths1600.22o, 97, 34, 0.77, 0.65, 44.29, 38.49
2022-06-08, rths1590.22o, 95, 26, 0.93, 0.67, 44.28, 35.95
2022-06-07, rths1580.22o, 96, 24, 0.93, 0.7, 44.3, 37.55
2022-06-06, rths1570.22o, 99, 124, 0.49, 0.48, 44.33, 40.3
2022-06-05, rths1560.22o, 99, 76, 0.57, 0.55, 44.32, 40.05
2022-06-04, rths1550.22o, 99, 60, 0.6, 0.54, 44.32, 39.52
2022-06-03, rths1540.22o, 98, 60, 0.68, 0.52, 44.32, 38.87
2022-06-02, rths1530.22o, 100, 366, 0.42, 0.48, 44.31, 40.79
2022-06-01, rths1520.22o, 98, 128, 0.45, 0.47, 44.31, 38.98
2022-05-31, rths1510.22o, 99, 114, 0.48, 0.48, 44.32, 40.32
2022-05-30, rths1500.22o, 100, 341, 0.43, 0.45, 44.32, 40.64
2022-05-29, rths1490.22o, 100, 174, 0.47, 0.5, 44.32, 40.68
2022-05-28, rths1480.22o, 96, 24, 0.92, 0.75, 44.33, 37.49
2022-05-27, rths1470.22o, 97, 26, 0.75, 0.78, 44.3, 37.28
2022-05-26, rths1460.22o, 97, 38, 0.83, 0.75, 44.28, 38.81
2022-05-25, rths1450.22o, 97, 106, 0.52, 0.52, 44.28, 38.4
2022-05-24, rths1440.22o, 98, 43, 0.58, 0.54, 44.28, 38.72
2022-05-23, rths1430.22o, 98, 55, 0.61, 0.56, 44.29, 39.01
2022-05-22, rths1420.22o, 95, 19, 1.28, 1.05, 44.28, 36.55
2022-05-21, rths1410.22o, 97, 42, 0.7, 0.7, 44.3, 37.87
2022-05-20, rths1400.22o, 97, 29, 0.9, 0.92, 44.25, 37.7
2022-05-19, rths1390.22o, 98, 48, 0.67, 0.53, 44.25, 38.71
2022-05-18, rths1380.22o, 95, 48, 0.6, 0.59, 44.26, 37.68
2022-05-17, rths1370.22o, 99, 79, 0.59, 0.52, 44.2, 39.87
2022-05-16, rths1360.22o, 99, 115, 0.51, 0.51, 44.13, 39.94
2022-05-15, rths1350.22o, 97, 76, 0.64, 0.55, 44.16, 39.23
2022-05-14, rths1340.22o, 99, 326, 0.41, 0.47, 44.16, 40.36
2022-05-13, rths1330.22o, 100, 1641, 0.4, 0.46, 44.15, 40.81
2022-05-12, rths1320.22o, 98, 41, 0.62, 0.62, 44.15, 39.81
2022-05-11, rths1310.22o, 98, 70, 0.67, 0.57, 44.18, 40.14
2022-05-10, rths1300.22o, 100, 455, 0.41, 0.46, 44.18, 40.78
2022-05-09, rths1290.22o, 98, 78, 0.61, 0.59, 44.15, 40.09
2022-05-08, rths1280.22o, 98, 50, 0.61, 0.55, 44.16, 39.51
2022-05-07, rths1270.22o, 99, 114, 0.49, 0.5, 44.17, 40.26
2022-05-06, rths1260.22o, 99, 138, 0.48, 0.47, 44.13, 40.36
2022-05-05, rths1250.22o, 99, 79, 0.66, 0.58, 44.14, 39.96
2022-05-04, rths1240.22o, 97, 111, 0.52, 0.5, 44.14, 39.59
2022-05-03, rths1230.22o, 97, 33, 0.77, 0.68, 44.12, 38.74
2022-05-02, rths1220.22o, 97, 28, 0.86, 0.77, 44.12, 38.5
2022-05-01, rths1210.22o, 99, 111, 0.59, 0.53, 44.18, 40.17
2022-04-30, rths1200.22o, 99, 250, 0.47, 0.47, 44.12, 40.6
2022-04-29, rths1190.22o, 99, 80, 0.77, 0.6, 44.1, 40.37
2022-04-28, rths1180.22o, 98, 46, 0.61, 0.56, 44.12, 39.45
2022-04-27, rths1170.22o, 95, 68, 0.56, 0.52, 44.11, 38.73
2022-04-26, rths1160.22o, 100, 24633, 0.4, 0.46, 44.1, 40.85
2022-04-25, rths1150.22o, 100, 406, 0.44, 0.48, 44.21, 40.7
2022-04-24, rths1140.22o, 99, 140, 0.46, 0.49, 44.28, 40.56
2022-04-23, rths1130.22o, 100, 455, 0.45, 0.5, 44.27, 40.86
2022-04-22, rths1120.22o, 97, 37, 0.74, 0.69, 44.24, 37.88
2022-04-21, rths1110.22o, 99, 126, 0.54, 0.48, 44.26, 40.52
2022-04-20, rths1100.22o, 96, 183, 0.44, 0.49, 44.24, 39.4
2022-04-19, rths1090.22o, 99, 191, 0.46, 0.5, 44.13, 40.63
2022-04-18, rths1080.22o, 99, 85, 0.62, 0.61, 44.13, 40.26
2022-04-17, rths1070.22o, 98, 47, 0.61, 0.57, 44.16, 39.59
2022-04-16, rths1060.22o, 99, 89, 0.56, 0.56, 44.12, 40.4
2022-04-15, rths1050.22o, 100, 673, 0.42, 0.46, 44.14, 40.82
2022-04-14, rths1040.22o, 99, 83, 0.58, 0.53, 44.16, 40.36
2022-04-13, rths1030.22o, 93, 199, 0.49, 0.57, 44.15, 38.69
2022-04-12, rths1020.22o, 98, 173, 0.44, 0.5, 44.12, 40.24
2022-04-11, rths1010.22o, 98, 42, 0.58, 0.57, 44.15, 39.12
2022-04-10, rths1000.22o, 96, 37, 0.7, 0.61, 44.14, 38.8
2022-04-09, rths0990.22o, 100, 1230, 0.4, 0.46, 44.11, 40.73
2022-04-08, rths0980.22o, 100, 594, 0.42, 0.48, 44.07, 40.89
2022-04-07, rths0970.22o, 100, 462, 0.45, 0.49, 44.1, 40.64
2022-04-06, rths0960.22o, 93, 100, 0.49, 0.61, 44.08, 38.19
2022-04-05, rths0950.22o, 100, 7028, 0.41, 0.46, 44.08, 40.85
2022-04-04, rths0940.22o, 99, 94, 0.5, 0.55, 44.14, 40.24
2022-04-03, rths0930.22o, 97, 38, 0.63, 0.63, 44.12, 39.16
2022-04-02, rths0920.22o, 97, 37, 0.71, 0.66, 44.09, 39.44
2022-04-01, rths0910.22o, 95, 20, 1.02, 0.77, 44.14, 37.74
2022-03-31, rths0900.22o, 97, 32, 0.62, 0.61, 44.13, 39.05
2022-03-30, rths0890.22o, 93, 91, 0.52, 0.54, 44.12, 38.29
2022-03-29, rths0880.22o, 98, 47, 0.62, 0.63, 44.09, 39.04
2022-03-28, rths0870.22o, 97, 76, 0.59, 0.62, 44.12, 39.67
2022-03-27, rths0860.22o, 98, 71, 0.53, 0.5, 44.08, 39.89
2022-03-26, rths0850.22o, 99, 603, 0.41, 0.46, 44.09, 40.7
2022-03-25, rths0840.22o, 100, 1883, 0.4, 0.46, 44.1, 40.81
2022-03-24, rths0830.22o, 100, 1002, 0.41, 0.45, 44.08, 40.77
2022-03-23, rths0820.22o, 92, 245, 0.44, 0.49, 44.07, 37.82
2022-03-21, rths0800.22o, 100, 1536, 0.42, 0.48, 44.15, 40.86
2022-03-20, rths0790.22o, 100, 383, 0.43, 0.49, 44.13, 40.76
2022-03-19, rths0780.22o, 100, 49195, 0.4, 0.47, 44.1, 40.89
2022-03-18, rths0770.22o, 100, 910, 0.4, 0.46, 44.12, 40.82
2022-03-17, rths0760.22o, 100, 5465, 0.41, 0.46, 44.1, 40.8
2022-03-16, rths0750.22o, 97, 224, 0.55, 0.52, 44.12, 39.52
2022-03-15, rths0740.22o, 100, 2137, 0.41, 0.46, 44.12, 40.83
2022-03-14, rths0730.22o, 100, 1889, 0.4, 0.45, 44.12, 40.87
2022-03-13, rths0720.22o, 100, 2342, 0.4, 0.45, 44.11, 40.9
2022-03-12, rths0710.22o, 100, 1638, 0.41, 0.46, 44.13, 40.88
2022-03-11, rths0700.22o, 100, 1938, 0.43, 0.47, 44.11, 40.98
2022-03-10, rths0690.22o, 100, 49212, 0.39, 0.46, 44.1, 40.86
2022-03-09, rths0680.22o, 94, 111, 0.55, 0.51, 44.12, 38.44
2022-03-08, rths0670.22o, 100, 528, 0.44, 0.48, 44.14, 40.77
2022-03-07, rths0660.22o, 97, 110, 0.56, 0.51, 44.16, 39.31
2022-03-06, rths0650.22o, 100, 4919, 0.4, 0.48, 44.14, 40.93
2022-03-05, rths0640.22o, 100, 2342, 0.42, 0.49, 44.15, 40.89
2022-03-04, rths0630.22o, 100, 1406, 0.4, 0.46, 44.12, 40.8
2022-03-03, rths0620.22o, 100, 2460, 0.41, 0.46, 44.11, 40.85
2022-03-02, rths0610.22o, 93, 158, 0.49, 0.47, 44.13, 37.62
2022-03-01, rths0600.22o, 99, 256, 0.44, 0.48, 44.12, 40.52
2022-02-28, rths0590.22o, 100, 1170, 0.41, 0.47, 44.09, 40.62
2022-02-27, rths0580.22o, 100, 1260, 0.42, 0.47, 44.15, 40.85
2022-02-26, rths0570.22o, 100, 24611, 0.41, 0.47, 44.19, 40.97
2022-02-25, rths0560.22o, 99, 1396, 0.42, 0.48, 44.2, 40.72
2022-02-24, rths0550.22o, 100, 24489, 0.43, 0.48, 44.16, 40.89
2022-02-23, rths0540.22o, 96, 103, 0.52, 0.54, 44.2, 38.49
2022-02-22, rths0530.22o, 100, 522, 0.42, 0.48, 44.17, 40.64
2022-02-21, rths0520.22o, 98, 850, 0.4, 0.46, 44.15, 39.54
2022-02-20, rths0510.22o, 94, 798, 0.45, 0.48, 44.17, 37.75
2022-02-19, rths0500.22o, 99, 2554, 0.4, 0.46, 44.15, 40.45
2022-02-18, rths0490.22o, 100, 1537, 0.42, 0.45, 44.15, 40.9
2022-02-17, rths0480.22o, 100, 700, 0.41, 0.46, 44.15, 40.7
2022-02-16, rths0470.22o, 93, 91, 0.51, 0.57, 44.21, 37
2022-02-15, rths0460.22o, 95, 309, 0.47, 0.5, 44.11, 39.29
2022-02-14, rths0450.22o, 100, 24616, 0.4, 0.45, 44.1, 40.84
2022-02-13, rths0440.22o, 100, 4104, 0.39, 0.47, 44.14, 40.89
2022-02-12, rths0430.22o, 96, 622, 0.4, 0.51, 44.14, 39.37
2022-02-11, rths0420.22o, 99, 1103, 0.41, 0.46, 44.1, 40.23
2022-02-10, rths0410.22o, 100, 1537, 0.42, 0.48, 44.12, 40.76
2022-02-09, rths0400.22o, 97, 214, 0.45, 0.52, 44.23, 38.98
2022-02-08, rths0390.22o, 100, 746, 0.43, 0.47, 44.17, 40.8
2022-02-07, rths0380.22o, 100, 721, 0.42, 0.47, 44.13, 40.56
2022-02-06, rths0370.22o, 99, 445, 0.42, 0.48, 44.12, 40.4
2022-02-05, rths0360.22o, 100, 1889, 0.4, 0.47, 44.17, 40.83
2022-02-04, rths0350.22o, 95, 367, 0.41, 0.47, 44.09, 38.43
2022-02-03, rths0340.22o, 100, 49259, 0.39, 0.47, 44.22, 40.9
2022-02-02, rths0330.22o, 95, 244, 0.47, 0.55, 44.29, 38.19
2022-02-01, rths0320.22o, 100, 1969, 0.41, 0.47, 44.14, 40.83
2022-01-31, rths0310.22o, 96, 438, 0.44, 0.49, 44.14, 38.87
2022-01-30, rths0300.22o, 96, 526, 0.44, 0.47, 44.13, 39.28
2022-01-29, rths0290.22o, 96, 630, 0.42, 0.49, 44.12, 39.57
2022-01-28, rths0280.22o, 100, 2052, 0.4, 0.47, 44.11, 40.84
2022-01-27, rths0270.22o, 100, 2051, 0.42, 0.47, 44.16, 40.89
2022-01-26, rths0260.22o, 98, 476, 0.47, 0.53, 44.14, 39.3
2022-01-25, rths0250.22o, 100, 5294, 0.41, 0.48, 44.16, 41.25
2022-01-24, rths0240.22o, 100, 2166, 0.41, 0.48, 44.17, 41.18
2022-01-23, rths0230.22o, 100, 15887, 0.4, 0.47, 44.16, 41.19
2022-01-22, rths0220.22o, 100, 1764, 0.4, 0.48, 44.15, 41.07
2022-01-21, rths0210.22o, 100, 1081, 0.41, 0.48, 44.19, 41.19
2022-01-20, rths0200.22o, 100, 3662, 0.41, 0.47, 44.18, 41.15
2022-01-19, rths0190.22o, 95, 380, 0.45, 0.47, 44.19, 38.34
2022-01-18, rths0180.22o, 100, 11911, 0.4, 0.47, 44.19, 41.16
2022-01-17, rths0170.22o, 97, 1718, 0.4, 0.48, 44.17, 40.13
2022-01-16, rths0160.22o, 100, 699, 0.43, 0.48, 44.16, 41.05
2022-01-15, rths0150.22o, 100, 47643, 0.39, 0.47, 44.15, 41.12
2022-01-14, rths0140.22o, 99, 136, 0.5, 0.52, 44.16, 40.78
2022-01-13, rths0130.22o, 100, 5293, 0.4, 0.47, 44.14, 41.16
2022-01-12, rths0120.22o, 97, 460, 0.46, 0.52, 44.19, 38.75
2022-01-11, rths0110.22o, 99, 169, 0.42, 0.48, 44.18, 40.84
2022-01-10, rths0100.22o, 95, 272, 0.47, 0.56, 44.15, 38.92
2022-01-09, rths0090.22o, 97, 40, 0.84, 0.84, 44.15, 39.08
2022-01-08, rths0080.22o, 98, 50, 0.58, 0.52, 44.16, 39.12
2022-01-07, rths0070.22o, 93, 27, 1.33, 1.42, 44.19, 37.49
2022-01-06, rths0060.22o, 100, 490, 0.43, 0.48, 44.14, 41.09
2022-01-05, rths0050.22o, 97, 462, 0.43, 0.52, 44.19, 39.73
2022-01-04, rths0040.22o, 100, 534, 0.43, 0.5, 44.24, 41.22
2022-01-03, rths0030.22o, 99, 1626, 0.44, 0.48, 44.17, 40.65
2022-01-02, rths0020.22o, 98, 456, 0.46, 0.5, 44.21, 40.23
2022-01-01, rths0010.22o, 98, 219, 0.45, 0.53, 44.19, 40.62
2021-12-31, rths3650.21o, 95, 685, 0.42, 0.52, 44.16, 38.59
2021-12-30, rths3640.21o, 76, 52, 0.76, 0.72, 44.13, 25.28
2021-12-29, rths3630.21o, 88, 98, 0.77, 0.78, 44.19, 30.08
2021-12-28, rths3620.21o, 100, 15879, 0.41, 0.52, 44.15, 41.29
2021-12-27, rths3610.21o, 97, 647, 0.43, 0.52, 44.23, 39.7
2021-12-26, rths3600.21o, 100, 2544, 0.41, 0.5, 44.21, 41.12
2021-12-25, rths3590.21o, 99, 364, 0.44, 0.51, 44.25, 40.82
2021-12-24, rths3580.21o, 99, 515, 0.47, 0.53, 44.13, 40.79
2021-12-23, rths3570.21o, 97, 59, 0.57, 0.59, 44.18, 39.95
2021-12-22, rths3560.21o, 95, 79, 0.55, 0.55, 44.26, 38.57
2021-12-21, rths3550.21o, 100, 896, 0.4, 0.48, 44.23, 41.03
2021-12-20, rths3540.21o, 97, 341, 0.44, 0.5, 44.27, 39.77
2021-12-19, rths3530.21o, 100, 45775, 0.39, 0.47, 44.27, 41.22
2021-12-18, rths3520.21o, 100, 556, 0.42, 0.48, 44.25, 40.94
2021-12-17, rths3510.21o, 100, 564, 0.42, 0.49, 44.26, 41.09
2021-12-16, rths3500.21o, 100, 214, 0.49, 0.51, 44.3, 40.99
2021-12-15, rths3490.21o, 98, 321, 0.44, 0.51, 44.25, 40.19
2021-12-14, rths3480.21o, 98, 32, 0.63, 0.61, 44.09, 37.51
2021-12-13, rths3470.21o, 99, 185, 0.49, 0.53, 44.21, 40.97
2021-12-12, rths3460.21o, 100, 318, 0.45, 0.5, 44.25, 41.09
2021-12-11, rths3450.21o, 99, 295, 0.45, 0.51, 44.22, 40.87
2021-12-10, rths3440.21o, 100, 3660, 0.41, 0.49, 44.14, 41.22
2021-12-09, rths3430.21o, 96, 953, 0.42, 0.49, 44.26, 39.21
2021-12-08, rths3420.21o, 95, 229, 0.47, 0.51, 44.18, 38.99
2021-12-07, rths3410.21o, 98, 52, 0.65, 0.57, 44.14, 40.2
2021-12-06, rths3400.21o, 99, 999, 0.43, 0.49, 44.16, 40.44
2021-12-05, rths3390.21o, 98, 1414, 0.44, 0.48, 44.16, 40.92
2021-12-04, rths3380.21o, 96, 307, 0.45, 0.52, 44.15, 39.14
2021-12-03, rths3370.21o, 95, 281, 0.46, 0.55, 44.12, 38.52
2021-12-02, rths3360.21o, 99, 975, 0.42, 0.47, 44.12, 40.45
2021-12-01, rths3350.21o, 97, 434, 0.44, 0.49, 44.15, 38.86
2021-11-30, rths3340.21o, 100, 24514, 0.39, 0.46, 44.05, 40.83
2021-11-29, rths3330.21o, 99, 1276, 0.4, 0.47, 44.05, 40.19
2021-11-28, rths3320.21o, 100, 2580, 0.39, 0.46, 44.07, 40.87
2021-11-27, rths3310.21o, 100, 1324, 0.43, 0.49, 44.08, 40.8
2021-11-26, rths3300.21o, 100, 2722, 0.41, 0.46, 44.1, 40.9
2021-11-25, rths3290.21o, 100, 49036, 0.4, 0.45, 44.06, 40.83
2021-11-24, rths3280.21o, 86, 207, 0.54, 0.55, 44.06, 33.42
2021-11-23, rths3270.21o, 100, 2723, 0.39, 0.46, 44.13, 40.88
2021-11-22, rths3260.21o, 100, 16343, 0.4, 0.46, 44.15, 40.88
2021-11-21, rths3250.21o, 99, 1241, 0.4, 0.48, 44.27, 40.35
2021-11-20, rths3240.21o, 97, 163, 0.5, 0.52, 44.16, 39.35
2021-11-19, rths3230.21o, 99, 260, 0.49, 0.51, 44.13, 40.37
2021-11-18, rths3220.21o, 100, 494, 0.45, 0.47, 44.16, 40.81
2021-11-17, rths3210.21o, 96, 147, 0.47, 0.51, 44.15, 38.99
2021-11-16, rths3200.21o, 100, 920, 0.41, 0.47, 44.1, 40.84
2021-11-15, rths3190.21o, 100, 6930, 0.41, 0.48, 44.13, 40.98
2021-11-14, rths3180.21o, 100, 1749, 0.42, 0.46, 44.12, 40.84
2021-11-13, rths3170.21o, 95, 171, 0.52, 0.53, 44.13, 37.68
2021-11-12, rths3160.21o, 98, 123, 0.51, 0.5, 44.12, 39.47
2021-11-11, rths3150.21o, 100, 1527, 0.43, 0.47, 44.13, 40.74
2021-11-10, rths3140.21o, 95, 416, 0.42, 0.48, 44.15, 38.6
2021-11-09, rths3130.21o, 99, 94, 0.57, 0.57, 44.13, 40.26
2021-11-08, rths3120.21o, 99, 98, 0.6, 0.59, 44.13, 40.25
2021-11-07, rths3110.21o, 99, 143, 0.48, 0.52, 44.11, 40.28
2021-11-06, rths3100.21o, 99, 113, 0.5, 0.52, 44.11, 39.86
2021-11-05, rths3090.21o, 95, 150, 0.44, 0.52, 44.12, 38.87
2021-11-04, rths3080.21o, 100, 2068, 0.39, 0.47, 44.12, 40.71
2021-11-03, rths3070.21o, 96, 247, 0.46, 0.5, 44.1, 39.34
2021-11-02, rths3060.21o, 99, 119, 0.52, 0.53, 44.14, 40.31
2021-11-01, rths3050.21o, 99, 119, 0.6, 0.52, 44.13, 40.21
2021-10-31, rths3040.21o, 99, 172, 0.48, 0.51, 44.11, 40.31
2021-10-30, rths3030.21o, 99, 275, 0.48, 0.51, 44.13, 40.51
2021-10-29, rths3020.21o, 100, 879, 0.4, 0.47, 44.11, 40.62
2021-10-28, rths3010.21o, 100, 3964, 0.41, 0.47, 44.11, 40.73
2021-10-27, rths3000.21o, 95, 356, 0.45, 0.52, 44.12, 39.3
2021-10-26, rths2990.21o, 100, 1112, 0.41, 0.49, 44.07, 40.7
2021-10-25, rths2980.21o, 98, 84, 0.57, 0.52, 44.11, 39.97
2021-10-24, rths2970.21o, 96, 27, 0.93, 0.77, 44.15, 37.99
2021-10-23, rths2960.21o, 100, 108, 0.48, 0.47, 44.07, 40.27
2021-10-22, rths2950.21o, 100, 1322, 0.4, 0.46, 44.17, 40.9
2021-10-21, rths2940.21o, 100, 365, 0.42, 0.49, 44.19, 40.71
2021-10-20, rths2930.21o, 98, 101, 0.55, 0.49, 44.17, 39.84
2021-10-19, rths2920.21o, 99, 69, 0.68, 0.59, 44.14, 40.09
2021-10-18, rths2910.21o, 100, 619, 0.45, 0.46, 44.14, 40.86
2021-10-17, rths2900.21o, 100, 2718, 0.4, 0.46, 44.14, 40.9
2021-10-16, rths2890.21o, 100, 9791, 0.39, 0.45, 44.14, 40.91
2021-10-15, rths2880.21o, 100, 4894, 0.4, 0.46, 44.16, 40.93
2021-10-14, rths2870.21o, 100, 3766, 0.39, 0.45, 44.31, 40.97
2021-10-13, rths2860.21o, 96, 301, 0.41, 0.46, 44.17, 39.77
2021-10-12, rths2850.21o, 100, 889, 0.41, 0.46, 44.16, 40.85
2021-10-11, rths2840.21o, 100, 299, 0.43, 0.49, 44.15, 40.79
2021-10-10, rths2830.21o, 99, 1866, 0.42, 0.48, 44.14, 40.46
2021-10-09, rths2820.21o, 97, 48, 0.71, 0.66, 44.13, 39.31
2021-10-08, rths2810.21o, 96, 355, 0.43, 0.5, 44.11, 38.73
2021-10-07, rths2800.21o, 98, 67, 0.65, 0.59, 44.12, 39.7
2021-10-06, rths2790.21o, 96, 91, 0.61, 0.55, 44.12, 38.31
2021-10-05, rths2780.21o, 100, 352, 0.44, 0.49, 44.12, 40.7
2021-10-04, rths2770.21o, 100, 3497, 0.4, 0.46, 44.16, 40.85
2021-10-03, rths2760.21o, 100, 2877, 0.4, 0.45, 44.12, 40.82
2021-10-02, rths2750.21o, 99, 260, 0.47, 0.48, 44.14, 40.56
2021-10-01, rths2740.21o, 100, 407, 0.41, 0.46, 44.17, 40.7
2021-09-30, rths2730.21o, 100, 997, 0.42, 0.45, 44.18, 40.87
2021-09-29, rths2720.21o, 95, 100, 0.59, 0.54, 44.15, 38.19
2021-09-28, rths2710.21o, 97, 50, 0.62, 0.64, 44.15, 38.8
2021-09-27, rths2700.21o, 98, 46, 0.57, 0.57, 44.15, 39.47
2021-09-26, rths2690.21o, 96, 54, 0.76, 0.55, 44.13, 38.49
2021-09-25, rths2680.21o, 99, 109, 0.55, 0.52, 44.14, 39.42
2021-09-24, rths2670.21o, 99, 63, 0.63, 0.58, 44.16, 39.84
2021-09-23, rths2660.21o, 99, 68, 0.66, 0.56, 44.06, 39.76
2021-09-22, rths2650.21o, 97, 181, 0.44, 0.48, 44.14, 38.92
2021-09-21, rths2640.21o, 100, 358, 0.47, 0.49, 44.14, 40.69
2021-09-20, rths2630.21o, 98, 53, 0.75, 0.76, 44.14, 39.76
2021-09-19, rths2620.21o, 99, 98, 0.53, 0.49, 44.12, 40.12
2021-09-18, rths2610.21o, 98, 61, 0.55, 0.51, 44.14, 39.44
2021-09-17, rths2600.21o, 99, 62, 0.57, 0.55, 44.17, 39.96
2021-09-16, rths2590.21o, 99, 78, 0.57, 0.52, 44.17, 40.13
2021-09-15, rths2580.21o, 97, 79, 0.62, 0.56, 44.14, 38.83
2021-09-14, rths2570.21o, 100, 174, 0.48, 0.49, 44, 40.1
2021-09-13, rths2560.21o, 100, 75, 0.58, 0.54, 43.96, 39.6
2021-09-12, rths2550.21o, 100, 217, 0.43, 0.48, 43.96, 40.18
2021-09-11, rths2540.21o, 100, 158, 0.43, 0.47, 43.96, 39.66
2021-09-10, rths2530.21o, 100, 272, 0.47, 0.51, 44.13, 40.66
2021-09-09, rths2520.21o, 100, 176, 0.51, 0.54, 44.12, 40.5
2021-09-08, rths2510.21o, 98, 86, 0.54, 0.52, 44.15, 38.9
2021-09-07, rths2500.21o, 98, 53, 0.71, 0.78, 44.18, 39.64
2021-09-06, rths2490.21o, 99, 149, 0.48, 0.5, 44.17, 40.23
2021-09-05, rths2480.21o, 100, 179, 0.51, 0.5, 44.17, 40.5
2021-09-04, rths2470.21o, 99, 147, 0.48, 0.52, 44.19, 40.13
2021-09-03, rths2460.21o, 85, 55, 0.73, 0.75, 44.17, 30.63
2021-09-02, rths2450.21o, 97, 23, 0.9, 1.33, 44.14, 38.05
2021-09-01, rths2440.21o, 85, 55, 0.75, 0.81, 44.17, 30.73
2021-08-31, rths2430.21o, 97, 47, 0.64, 0.63, 44.19, 38.78
2021-08-30, rths2420.21o, 98, 67, 0.65, 0.63, 44.17, 38.95
2021-08-29, rths2410.21o, 96, 48, 0.8, 0.64, 44.18, 38.11
2021-08-28, rths2400.21o, 95, 60, 0.71, 0.73, 44.2, 36.12
2021-08-27, rths2390.21o, 98, 73, 0.77, 0.56, 44.18, 39.75
2021-08-26, rths2380.21o, 99, 144, 0.54, 0.53, 44.18, 40.54
2021-08-25, rths2370.21o, 95, 62, 0.72, 0.65, 44.18, 37.74
2021-08-24, rths2360.21o, 97, 29, 0.75, 0.86, 44.18, 38.65
2021-08-23, rths2350.21o, 97, 27, 0.75, 0.75, 44.16, 38.28
2021-08-22, rths2340.21o, 96, 22, 1.77, 0.98, 44.17, 37.52
2021-08-21, rths2330.21o, 94, 20, 1.25, 1.24, 44.19, 36.45
2021-08-20, rths2320.21o, 95, 55, 0.61, 0.61, 44.16, 37.94
2021-08-19, rths2310.21o, 98, 101, 0.59, 0.56, 44.18, 40.21
2021-08-18, rths2300.21o, 96, 35, 0.86, 0.71, 44.19, 38.08
2021-08-17, rths2290.21o, 98, 38, 0.7, 0.76, 44.17, 39.22
2021-08-16, rths2280.21o, 99, 92, 0.6, 0.57, 44.17, 40.2
2021-08-15, rths2270.21o, 90, 55, 0.66, 0.72, 44.18, 32.59
2021-08-14, rths2260.21o, 91, 74, 0.81, 0.71, 44.18, 34.11
2021-08-13, rths2250.21o, 98, 40, 0.64, 0.61, 44.17, 39.45
2021-08-12, rths2240.21o, 99, 91, 0.6, 0.59, 44.19, 40.34
2021-08-11, rths2230.21o, 97, 50, 0.64, 0.61, 44.2, 37.99
2021-08-10, rths2220.21o, 99, 60, 0.76, 0.65, 44.17, 39.92
2021-08-09, rths2210.21o, 98, 45, 0.73, 0.57, 44.17, 39.44
2021-08-08, rths2200.21o, 98, 61, 0.64, 0.57, 44.2, 39.74
2021-08-07, rths2190.21o, 99, 139, 0.55, 0.52, 44.1, 40.33
2021-08-06, rths2180.21o, 99, 135, 0.56, 0.54, 44.14, 39.58
2021-08-05, rths2170.21o, 99, 246, 0.47, 0.47, 44.16, 40.58
2021-08-04, rths2160.21o, 99, 141, 0.5, 0.51, 44.18, 39.42
2021-08-03, rths2150.21o, 100, 229, 0.44, 0.45, 44.15, 40.65
2021-08-02, rths2140.21o, 100, 223, 0.44, 0.45, 44.16, 40.59
2021-08-01, rths2130.21o, 99, 301, 0.42, 0.44, 44.18, 40.51
2021-07-31, rths2120.21o, 98, 71, 0.56, 0.51, 44.14, 39.53
2021-07-30, rths2110.21o, 100, 246, 0.45, 0.47, 44.12, 40.44
2021-07-29, rths2100.21o, 99, 66, 0.6, 0.53, 44.18, 39.97
2021-07-28, rths2090.21o, 98, 63, 0.74, 0.59, 44.18, 39.32
2021-07-27, rths2080.21o, 98, 40, 0.66, 0.64, 44.16, 38.94
2021-07-26, rths2070.21o, 99, 62, 0.62, 0.58, 44.13, 39.75
2021-07-25, rths2060.21o, 98, 48, 0.67, 0.62, 44.18, 38.36
2021-07-24, rths2050.21o, 97, 55, 0.7, 0.6, 44.15, 37.4
2021-07-23, rths2040.21o, 99, 84, 0.54, 0.52, 44.17, 40.02
2021-07-22, rths2030.21o, 99, 61, 0.66, 0.64, 44.18, 39.68
2021-07-21, rths2020.21o, 99, 230, 0.44, 0.44, 44.18, 40.13
2021-07-20, rths2010.21o, 99, 149, 0.53, 0.53, 44.18, 40.14
2021-07-19, rths2000.21o, 99, 98, 0.52, 0.52, 44.21, 40.12
2021-07-18, rths1990.21o, 99, 75, 0.63, 0.53, 44.2, 39.76
2021-07-17, rths1980.21o, 99, 92, 0.58, 0.51, 44.17, 40.15
2021-07-16, rths1970.21o, 98, 36, 0.72, 0.68, 44.17, 38.52
2021-07-15, rths1960.21o, 99, 57, 0.68, 0.55, 44.2, 39.98
2021-07-14, rths1950.21o, 98, 60, 0.82, 0.64, 44.17, 39.18
2021-07-13, rths1940.21o, 99, 147, 0.53, 0.53, 44.18, 37.26
2021-07-12, rths1930.21o, 100, 2433, 0.4, 0.45, 44.2, 38.2
2021-07-11, rths1920.21o, 100, 1106, 0.42, 0.48, 44.19, 38.38
2021-07-10, rths1910.21o, 100, 48682, 0.41, 0.45, 44.18, 40.93
2021-07-09, rths1900.21o, 100, 24207, 0.39, 0.45, 44.18, 40.91
2021-07-08, rths1890.21o, 100, 6084, 0.41, 0.46, 44.21, 40.99
2021-07-07, rths1880.21o, 98, 135, 0.52, 0.5, 44.18, 38.13
2021-07-06, rths1870.21o, 98, 45, 0.81, 0.62, 44.16, 39.4
2021-07-05, rths1860.21o, 100, 161, 0.51, 0.49, 44.19, 40.55
2021-07-04, rths1850.21o, 99, 133, 0.55, 0.5, 44.18, 40.17
2021-07-03, rths1840.21o, 98, 111, 0.53, 0.52, 44.19, 39.47
2021-07-02, rths1830.21o, 98, 124, 0.76, 0.62, 44.19, 38.61
2021-07-01, rths1820.21o, 98, 55, 0.69, 0.61, 44.19, 39.57
2021-06-30, rths1810.21o, 98, 53, 0.68, 0.56, 44.2, 38.91
2021-06-29, rths1800.21o, 99, 138, 0.49, 0.5, 44.2, 40.36
2021-06-28, rths1790.21o, 100, 558, 0.43, 0.46, 44.26, 40.88
2021-06-27, rths1780.21o, 98, 149, 0.51, 0.51, 44.24, 39.21
2021-06-26, rths1770.21o, 99, 319, 0.44, 0.49, 44.25, 40.7
2021-06-25, rths1760.21o, 99, 61, 0.61, 0.63, 44.26, 39.69
2021-06-24, rths1750.21o, 99, 135, 0.57, 0.56, 44.26, 40.53
2021-06-23, rths1740.21o, 98, 70, 0.57, 0.53, 44.27, 39.25
2021-06-22, rths1730.21o, 99, 156, 0.52, 0.51, 44.28, 40.56
2021-06-21, rths1720.21o, 99, 73, 0.59, 0.55, 44.32, 39.9
2021-06-20, rths1710.21o, 99, 115, 0.49, 0.54, 44.3, 39.71
2021-06-19, rths1700.21o, 90, 67, 0.7, 0.77, 44.3, 28.09
2021-06-18, rths1690.21o, 90, 65, 0.81, 0.92, 44.31, 27.89
2021-06-17, rths1680.21o, 97, 86, 0.64, 0.59, 44.3, 37.24
2021-06-16, rths1670.21o, 99, 126, 0.57, 0.54, 44.3, 39.04
2021-06-15, rths1660.21o, 100, 247, 0.54, 0.46, 44.33, 40.57
2021-06-14, rths1650.21o, 99, 124, 0.53, 0.52, 44.33, 40.06
2021-06-13, rths1640.21o, 99, 72, 0.59, 0.6, 44.32, 39.95
2021-06-12, rths1630.21o, 98, 53, 0.8, 0.58, 44.32, 39.45
2021-06-11, rths1620.21o, 100, 141, 0.49, 0.51, 44.33, 40.49
2021-06-10, rths1610.21o, 100, 405, 0.44, 0.5, 44.33, 40.71
2021-06-09, rths1600.21o, 97, 71, 0.66, 0.66, 44.31, 38.66
2021-06-08, rths1590.21o, 98, 44, 0.61, 0.58, 44.36, 38.92
2021-06-07, rths1580.21o, 97, 24, 0.76, 0.89, 44.34, 38.09
2021-06-06, rths1570.21o, 99, 43, 0.77, 0.64, 44.31, 39.27
2021-06-05, rths1560.21o, 98, 38, 0.68, 0.62, 44.3, 38.26
2021-06-04, rths1550.21o, 99, 70, 0.55, 0.52, 44.16, 38.2
2021-06-03, rths1540.21o, 100, 161, 0.48, 0.52, 44.17, 40.14
2021-06-02, rths1530.21o, 99, 180, 0.43, 0.46, 44.24, 39.44
2021-06-01, rths1520.21o, 100, 323, 0.41, 0.44, 44.15, 40.37
2021-05-31, rths1510.21o, 100, 161, 0.49, 0.47, 44.15, 40.19
2021-05-30, rths1500.21o, 99, 52, 0.65, 0.52, 44.33, 39.53
2021-05-29, rths1490.21o, 98, 32, 0.73, 0.56, 44.33, 38.6
2021-05-28, rths1480.21o, 99, 143, 0.48, 0.46, 44.28, 40.58
2021-05-27, rths1470.21o, 99, 97, 0.71, 0.5, 44.32, 40.24
2021-05-26, rths1460.21o, 98, 292, 0.46, 0.49, 44.33, 40.01
2021-05-25, rths1450.21o, 100, 1096, 0.41, 0.46, 44.32, 40.86
2021-05-24, rths1440.21o, 100, 382, 0.44, 0.46, 44.34, 40.79
2021-05-23, rths1430.21o, 99, 252, 0.44, 0.47, 44.34, 40.51
2021-05-22, rths1420.21o, 98, 71, 0.47, 0.49, 44.34, 39.5
2021-05-21, rths1410.21o, 100, 400, 0.43, 0.49, 44.33, 40.87
2021-05-20, rths1400.21o, 98, 64, 0.64, 0.56, 44.29, 39.62
2021-05-19, rths1390.21o, 93, 63, 0.61, 0.62, 44.31, 36.47
2021-05-18, rths1380.21o, 99, 131, 0.45, 0.52, 44.3, 40.54
2021-05-17, rths1370.21o, 99, 509, 0.42, 0.5, 44.33, 40.65
2021-05-16, rths1360.21o, 100, 561, 0.42, 0.49, 44.3, 40.86
2021-05-15, rths1350.21o, 96, 28, 0.77, 0.58, 44.27, 36.96
2021-05-14, rths1340.21o, 98, 37, 0.73, 0.67, 44.27, 39.19
2021-05-13, rths1330.21o, 99, 77, 0.54, 0.55, 44.28, 40.22
2021-05-12, rths1320.21o, 97, 89, 0.49, 0.52, 44.29, 38.7
2021-05-11, rths1310.21o, 99, 50, 0.63, 0.56, 44.28, 39.87
2021-05-10, rths1300.21o, 98, 34, 0.67, 0.65, 44.3, 39.47
2021-05-09, rths1290.21o, 99, 43, 0.71, 0.72, 44.29, 39.67
2021-05-08, rths1280.21o, 99, 91, 0.57, 0.52, 44.28, 40.36
2021-05-07, rths1270.21o, 98, 49, 0.61, 0.59, 44.31, 39.05
2021-05-06, rths1260.21o, 100, 187, 0.47, 0.48, 44.33, 40.58
2021-05-05, rths1250.21o, 97, 206, 0.45, 0.47, 44.28, 39.43
2021-05-04, rths1240.21o, 100, 208, 0.49, 0.5, 44.3, 40.66
2021-05-03, rths1230.21o, 100, 841, 0.44, 0.5, 44.3, 40.88
2021-05-02, rths1220.21o, 98, 38, 0.62, 0.62, 44.3, 39.41
2021-05-01, rths1210.21o, 99, 187, 0.5, 0.51, 44.36, 40.61
2021-04-30, rths1200.21o, 100, 1805, 0.42, 0.48, 44.34, 40.95
2021-04-29, rths1190.21o, 100, 8430, 0.4, 0.48, 44.32, 40.94
2021-04-28, rths1180.21o, 96, 232, 0.5, 0.53, 44.28, 39.86
2021-04-27, rths1170.21o, 100, 2663, 0.41, 0.5, 44.29, 40.99
2021-04-26, rths1160.21o, 100, 490, 0.44, 0.51, 44.31, 40.87
2021-04-25, rths1150.21o, 98, 40, 0.57, 0.63, 44.28, 39.85
2021-04-24, rths1140.21o, 98, 62, 0.53, 0.56, 44.28, 39.97
2021-04-23, rths1130.21o, 99, 99, 0.55, 0.6, 44.3, 40.51
2021-04-22, rths1120.21o, 100, 380, 0.43, 0.52, 44.35, 40.66
2021-04-21, rths1110.21o, 92, 78, 0.62, 0.64, 44.4, 36.87
2021-04-20, rths1100.21o, 100, 548, 0.45, 0.49, 44.4, 40.73
2021-04-19, rths1090.21o, 100, 1109, 0.41, 0.48, 44.4, 40.77
2021-04-18, rths1080.21o, 100, 536, 0.44, 0.5, 44.38, 40.75
2021-04-17, rths1070.21o, 98, 49, 0.65, 0.57, 44.39, 39.86
2021-04-16, rths1060.21o, 98, 162, 0.47, 0.47, 44.36, 39.93
2021-04-15, rths1050.21o, 92, 174, 0.54, 0.56, 44.41, 37.59
2021-04-14, rths1040.21o, 94, 142, 0.5, 0.48, 44.47, 38.49
2021-04-13, rths1030.21o, 97, 44, 0.62, 0.6, 44.41, 39.36
2021-04-12, rths1020.21o, 98, 45, 0.66, 0.56, 44.28, 39.78
2021-04-11, rths1010.21o, 99, 109, 0.49, 0.51, 44.26, 40.53
2021-04-10, rths1000.21o, 99, 196, 0.44, 0.47, 44.27, 40.38
2021-04-09, rths0990.21o, 100, 432, 0.41, 0.46, 44.33, 40.82
2021-04-08, rths0980.21o, 99, 313, 0.44, 0.54, 44.2, 40.77
2021-04-07, rths0970.21o, 93, 54, 0.58, 0.56, 44.24, 38.08
2021-04-06, rths0960.21o, 100, 1409, 0.4, 0.44, 44.26, 40.97
2021-04-05, rths0950.21o, 100, 642, 0.41, 0.44, 44.26, 40.88
2021-04-04, rths0940.21o, 100, 426, 0.47, 0.44, 44.26, 40.85
2021-04-03, rths0930.21o, 98, 63, 0.59, 0.56, 44.25, 40.12
2021-04-02, rths0920.21o, 94, 127, 0.48, 0.5, 44.3, 38.4
2021-04-01, rths0910.21o, 98, 113, 0.47, 0.47, 44.2, 39.8
2021-03-31, rths0900.21o, 96, 240, 0.47, 0.5, 44.3, 39.3
2021-03-30, rths0890.21o, 100, 658, 0.42, 0.43, 44.33, 40.94
2021-03-29, rths0880.21o, 99, 947, 0.42, 0.44, 44.41, 40.27
2021-03-28, rths0870.21o, 98, 322, 0.45, 0.44, 44.41, 39.68
2021-03-27, rths0860.21o, 98, 202, 0.43, 0.44, 44.37, 40.02
2021-03-26, rths0850.21o, 94, 162, 0.45, 0.44, 44.4, 38.21
2021-03-25, rths0840.21o, 96, 411, 0.43, 0.45, 44.4, 39.81
2021-03-24, rths0830.21o, 94, 166, 0.47, 0.51, 44.33, 38.53
2021-03-23, rths0820.21o, 100, 207, 0.44, 0.43, 44.31, 40.73
2021-03-22, rths0810.21o, 97, 524, 0.42, 0.44, 44.41, 39.64
2021-03-21, rths0800.21o, 99, 171, 0.43, 0.5, 44.4, 40.65
2021-03-20, rths0790.21o, 95, 206, 0.46, 0.49, 44.36, 39.18
2021-03-19, rths0780.21o, 98, 51, 0.59, 0.54, 44.38, 40.14
2021-03-18, rths0770.21o, 94, 29, 0.67, 0.66, 44.37, 38.26
2021-03-17, rths0760.21o, 93, 63, 0.66, 0.57, 44.4, 38.32
2021-03-16, rths0750.21o, 100, 819, 0.43, 0.49, 44.39, 41
2021-03-15, rths0740.21o, 95, 352, 0.46, 0.51, 44.42, 38.79
2021-03-14, rths0730.21o, 85, 122, 0.64, 0.62, 44.45, 33.89
2021-03-13, rths0720.21o, 94, 672, 0.46, 0.55, 44.4, 38.3
2021-03-12, rths0710.21o, 97, 238, 0.48, 0.55, 44.41, 39.96
2021-03-11, rths0700.21o, 95, 126, 0.5, 0.58, 44.3, 38.05
2021-03-10, rths0690.21o, 97, 191, 0.47, 0.51, 44.3, 40.09
2021-03-09, rths0680.21o, 100, 660, 0.4, 0.44, 44.32, 40.86
2021-03-08, rths0670.21o, 98, 70, 0.58, 0.56, 44.3, 40.02
2021-03-07, rths0660.21o, 97, 30, 1.02, 0.65, 44.28, 39.51
2021-03-06, rths0650.21o, 96, 244, 0.46, 0.51, 44.35, 39.73
2021-03-05, rths0640.21o, 87, 60, 0.58, 0.63, 44.33, 34.59
2021-03-04, rths0630.21o, 95, 65, 0.53, 0.54, 44.36, 38.3
2021-03-03, rths0620.21o, 95, 127, 0.56, 0.52, 44.4, 38.06
2021-03-02, rths0610.21o, 100, 608, 0.4, 0.44, 44.4, 40.61
2021-03-01, rths0600.21o, 100, 1756, 0.4, 0.44, 44.48, 40.9
2021-02-28, rths0590.21o, 100, 50304, 0.38, 0.44, 44.39, 40.87
2021-02-27, rths0580.21o, 100, 50955, 0.38, 0.44, 44.43, 40.98
2021-02-26, rths0570.21o, 100, 2426, 0.4, 0.46, 44.36, 40.8
2021-02-23, rths0540.21o, 100, 12733, 0.39, 0.44, 44.39, 33.03
2021-02-22, rths0530.21o, 99, 2393, 0.4, 0.44, 44.41, 32.49
2021-02-13, rths0440.21o, 96, 1006, 0.48, 0.55, 44.29, 30.85
2021-02-12, rths0430.21o, 99, 881, 0.55, 0.62, 44.05, 32.22
2021-02-11, rths0420.21o, 100, 2025, 0.45, 0.52, 44.19, 32.6
2021-02-10, rths0410.21o, 98, 795, 0.61, 0.64, 44.18, 31.17
2021-02-09, rths0400.21o, 98, 339, 0.73, 0.73, 44.37, 32.41
2021-02-08, rths0390.21o, 94, 382, 0.68, 0.7, 44.41, 30.49
2021-02-07, rths0380.21o, 100, 2226, 0.45, 0.51, 44.33, 32.9
2021-02-06, rths0370.21o, 100, 1957, 0.42, 0.48, 44.42, 33.09
2021-02-05, rths0360.21o, 96, 817, 0.51, 0.55, 44.37, 30.92
2021-02-04, rths0350.21o, 100, 2995, 0.42, 0.49, 44.36, 33.15
2021-02-03, rths0340.21o, 98, 568, 0.57, 0.63, 44.4, 32.34
2021-02-02, rths0330.21o, 100, 1694, 0.45, 0.51, 44.4, 32.98
2021-02-01, rths0320.21o, 99, 2197, 0.41, 0.49, 44.38, 32.58
2021-01-31, rths0310.21o, 100, 2208, 0.42, 0.51, 44.44, 33.03
2021-01-30, rths0300.21o, 95, 987, 0.54, 0.63, 44.35, 30.93
2021-01-29, rths0290.21o, 100, 8482, 0.43, 0.53, 44.32, 32.94
2021-01-28, rths0280.21o, 100, 1271, 0.47, 0.54, 44.47, 33.16
2021-01-27, rths0270.21o, 100, 2990, 0.44, 0.52, 44.48, 32.83
2021-01-26, rths0260.21o, 100, 1815, 0.51, 0.57, 44.46, 32.76
2021-01-25, rths0250.21o, 99, 2982, 0.44, 0.54, 44.35, 32.71
2021-01-24, rths0240.21o, 100, 12739, 0.42, 0.53, 44.34, 33.09
2021-01-23, rths0230.21o, 100, 7278, 0.4, 0.48, 44.37, 33.03
2021-01-22, rths0220.21o, 100, 2120, 0.44, 0.52, 44.37, 33
2021-01-21, rths0210.21o, 100, 934, 0.45, 0.51, 44.43, 32.51
2021-01-20, rths0200.21o, 97, 1273, 0.45, 0.49, 44.4, 31.37
2021-01-19, rths0190.21o, 100, 50988, 0.39, 0.45, 44.38, 33.01
2021-01-18, rths0180.21o, 99, 5614, 0.4, 0.45, 44.38, 32.88
2021-01-17, rths0170.21o, 100, 6368, 0.42, 0.48, 44.37, 32.92
2021-01-16, rths0160.21o, 100, 12744, 0.4, 0.45, 44.4, 32.82
2021-01-15, rths0150.21o, 96, 558, 0.51, 0.61, 44.39, 30.7
2021-01-14, rths0140.21o, 100, 12698, 0.42, 0.48, 44.41, 31.95
2021-01-13, rths0130.21o, 97, 990, 0.45, 0.49, 44.41, 30.94
2021-01-12, rths0120.21o, 100, 17001, 0.4, 0.46, 44.42, 32.26
2021-01-11, rths0110.21o, 100, 25491, 0.4, 0.46, 44.39, 32.94
2021-01-10, rths0100.21o, 100, 2992, 0.41, 0.47, 44.39, 32.92
2021-01-09, rths0090.21o, 100, 5665, 0.41, 0.46, 44.41, 33.06
2021-01-08, rths0080.21o, 98, 960, 0.5, 0.54, 44.4, 31.8
2021-01-07, rths0070.21o, 96, 523, 0.6, 0.66, 44.43, 31.88
2021-01-06, rths0060.21o, 98, 1110, 0.45, 0.5, 44.4, 32.02
2021-01-05, rths0050.21o, 100, 10193, 0.4, 0.46, 44.38, 33.18
2021-01-04, rths0040.21o, 99, 1401, 0.44, 0.51, 44.4, 32.42
2021-01-03, rths0030.21o, 97, 286, 0.79, 0.76, 44.43, 32.27
2021-01-02, rths0020.21o, 99, 315, 0.45, 0.48, 44.43, 40.6
2021-01-01, rths0010.21o, 100, 1757, 0.42, 0.47, 44.39, 40.79
2020-12-31, rths3660.20o, 100, 8492, 0.42, 0.48, 44.44, 33.18
2020-12-30, rths3650.20o, 98, 2162, 0.42, 0.49, 44.39, 31.79
2020-12-29, rths3640.20o, 100, 50978, 0.42, 0.55, 44.34, 33.22
2020-12-28, rths3630.20o, 99, 1865, 0.45, 0.55, 44.3, 32.23
2020-12-27, rths3620.20o, 99, 921, 0.53, 0.56, 44.36, 32.75
2020-12-26, rths3610.20o, 100, 977, 0.49, 0.53, 44.39, 32.89
2020-12-25, rths3600.20o, 100, 5025, 0.4, 0.47, 44.36, 33.04
2020-12-24, rths3590.20o, 100, 16403, 0.41, 0.46, 44.31, 32.93
2020-12-23, rths3580.20o, 97, 748, 0.5, 0.52, 44.33, 31.6
2020-12-22, rths3570.20o, 98, 941, 0.45, 0.54, 44.36, 32.01
2020-12-21, rths3560.20o, 98, 1087, 0.48, 0.54, 44.38, 32.17
2020-12-20, rths3550.20o, 99, 2662, 0.41, 0.5, 44.36, 32.83
2020-12-19, rths3540.20o, 100, 3920, 0.42, 0.48, 44.37, 32.96
2020-12-18, rths3530.20o, 99, 2800, 0.41, 0.47, 44.36, 32.77
2020-12-17, rths3520.20o, 100, 1212, 0.49, 0.54, 44.36, 32.87
2020-12-16, rths3510.20o, 96, 537, 0.48, 0.55, 44.38, 30.91
2020-12-15, rths3500.20o, 100, 6371, 0.18, 0.38, 44.37, 32.96
2020-12-14, rths3490.20o, 96, 699, 0.3, 0.43, 44.35, 30.83
2020-12-13, rths3480.20o, 97, 810, 0.27, 0.43, 44.36, 31.79
2020-12-12, rths3470.20o, 99, 921, 0.31, 0.46, 44.35, 32.74
2020-12-11, rths3460.20o, 99, 616, 0.38, 0.48, 44.37, 32.34
2020-12-10, rths3450.20o, 99, 2208, 0.24, 0.39, 44.32, 32.59
2020-12-08, rths3430.20o, 100, 1884, 0.28, 0.43, 44.32, 32.91
2020-12-07, rths3420.20o, 99, 3628, 0.2, 0.37, 44.32, 32.83
2020-12-06, rths3410.20o, 100, 1959, 0.22, 0.38, 44.35, 33.05
2020-12-05, rths3400.20o, 100, 3396, 0.17, 0.36, 44.36, 33.05
2020-12-04, rths3390.20o, 98, 892, 0.26, 0.43, 44.37, 31.7
2020-12-03, rths3380.20o, 96, 427, 0.41, 0.48, 44.32, 31.32
2020-12-02, rths3370.20o, 95, 585, 0.36, 0.48, 44.31, 30.74
2020-12-01, rths3360.20o, 98, 804, 0.36, 0.43, 44.34, 31.7
2020-11-30, rths3350.20o, 99, 1248, 0.21, 0.4, 44.35, 32.35
2020-11-29, rths3340.20o, 99, 2033, 0.28, 0.47, 44.37, 32.57
2020-11-28, rths3330.20o, 98, 1011, 0.32, 0.44, 44.38, 32.08
2020-11-27, rths3320.20o, 100, 4112, 0.2, 0.37, 44.35, 33.05
2020-11-26, rths3310.20o, 96, 331, 0.62, 0.71, 44.33, 30.91
2020-11-25, rths3300.20o, 98, 853, 0.31, 0.44, 44.35, 32.38
2020-11-24, rths3290.20o, 100, 3795, 0.21, 0.37, 44.31, 32.94
2020-11-23, rths3280.20o, 99, 786, 0.38, 0.48, 44.32, 32.53
2020-11-22, rths3270.20o, 97, 344, 0.53, 0.58, 44.32, 31.95
2020-11-21, rths3260.20o, 99, 673, 0.41, 0.49, 44.32, 32.6
2020-11-20, rths3250.20o, 99, 493, 0.41, 0.54, 44.35, 31.86
2020-11-19, rths3240.20o, 99, 690, 0.4, 0.5, 44.34, 32.08
2020-11-18, rths3230.20o, 94, 184, 0.69, 0.66, 44.37, 30.33
2020-11-17, rths3220.20o, 100, 12282, 0.18, 0.35, 44.39, 32.12
2020-11-16, rths3210.20o, 98, 918, 0.26, 0.45, 44.43, 31.74
2020-11-15, rths3200.20o, 98, 896, 0.26, 0.42, 44.43, 31.26
2020-11-14, rths3190.20o, 100, 1588, 0.24, 0.4, 44.42, 32.41
2020-11-13, rths3180.20o, 99, 977, 0.3, 0.44, 44.44, 32.41
2020-11-12, rths3170.20o, 100, 3283, 0.19, 0.37, 44.47, 30.46
2020-11-11, rths3160.20o, 98, 1667, 0.21, 0.42, 44.48, 32.71
2020-11-10, rths3150.20o, 100, 4539, 0.19, 0.37, 44.45, 33.08
2020-11-09, rths3140.20o, 100, 17022, 0.18, 0.37, 44.38, 32.95
2020-11-08, rths3130.20o, 100, 2685, 0.2, 0.41, 44.33, 32.76
2020-11-07, rths3120.20o, 99, 1083, 0.27, 0.47, 44.32, 32.64
2020-11-06, rths3110.20o, 97, 1075, 0.24, 0.38, 44.32, 31.44
2020-11-05, rths3100.20o, 100, 6365, 0.15, 0.34, 44.31, 32.36
2020-11-04, rths3090.20o, 92, 581, 0.34, 0.39, 44.34, 29.85
2020-11-03, rths3080.20o, 99, 625, 0.44, 0.51, 44.35, 31.43
2020-11-02, rths3070.20o, 99, 6342, 0.18, 0.35, 44.33, 31.46
2020-11-01, rths3060.20o, 100, 25532, 0.15, 0.33, 44.34, 31.74
2020-10-31, rths3050.20o, 100, 10210, 0.17, 0.34, 44.36, 31.81
2020-10-30, rths3040.20o, 100, 2803, 0.17, 0.35, 44.38, 31.76
2020-10-29, rths3030.20o, 100, 1640, 0.22, 0.37, 44.4, 31.93
2020-10-28, rths3020.20o, 95, 920, 0.28, 0.39, 44.4, 30.5
2020-10-27, rths3010.20o, 92, 452, 0.3, 0.41, 44.45, 29.05
2020-10-26, rths3000.20o, 100, 10183, 0.15, 0.32, 44.4, 31.92
2020-10-25, rths2990.20o, 99, 504, 0.38, 0.49, 44.35, 32.21
2020-10-24, rths2980.20o, 98, 262, 0.74, 0.77, 44.37, 31.37
2020-10-23, rths2970.20o, 97, 226, 0.77, 0.82, 44.38, 30.66
2020-10-22, rths2960.20o, 96, 170, 0.95, 1, 44.35, 30.16
2020-10-21, rths2950.20o, 98, 470, 0.55, 0.61, 44.33, 31.06
2020-10-20, rths2940.20o, 99, 474, 0.46, 0.5, 44.34, 31.22
2020-10-19, rths2930.20o, 99, 871, 0.34, 0.48, 44.32, 31.6
2020-10-18, rths2920.20o, 99, 1052, 0.29, 0.45, 44.33, 32.51
2020-10-17, rths2910.20o, 100, 1877, 0.21, 0.35, 44.33, 32.59
2020-08-26, rths2390.20o, 97, 462, 0.43, 0.48, 44.29, 31.11
2020-08-25, rths2380.20o, 99, 790, 0.4, 0.47, 44.31, 32.34
2020-08-24, rths2370.20o, 97, 304, 0.55, 0.63, 44.32, 31.46
2020-08-23, rths2360.20o, 99, 773, 0.36, 0.48, 44.3, 32.28
2020-08-21, rths2340.20o, 96, 394, 0.37, 0.47, 44.36, 30.24
2020-08-20, rths2330.20o, 97, 430, 0.38, 0.5, 44.36, 31.02
2020-08-19, rths2320.20o, 94, 312, 0.51, 0.55, 44.33, 28.31
2020-08-18, rths2310.20o, 88, 251, 0.52, 0.58, 44.4, 25.39
2020-08-17, rths2300.20o, 98, 433, 0.42, 0.48, 44.35, 30.16
2020-08-16, rths2290.20o, 100, 1963, 0.21, 0.39, 44.32, 31.65
2020-08-15, rths2280.20o, 99, 2222, 0.21, 0.38, 44.34, 31.7
2020-08-14, rths2270.20o, 100, 5469, 0.17, 0.35, 44.36, 31.78
2020-08-13, rths2260.20o, 99, 430, 0.56, 0.62, 44.33, 31.2
2020-08-12, rths2250.20o, 98, 554, 0.42, 0.46, 44.33, 30.81
2020-08-10, rths2230.20o, 98, 262, 0.69, 0.78, 44.34, 30.95
2020-08-09, rths2220.20o, 94, 163, 0.92, 0.92, 44.33, 29.34
2020-08-08, rths2210.20o, 99, 443, 0.45, 0.56, 44.33, 31.57
2020-08-07, rths2200.20o, 96, 227, 0.61, 0.71, 44.37, 30.34
2020-08-06, rths2190.20o, 98, 436, 0.52, 0.62, 44.36, 31.19
2020-08-05, rths2180.20o, 95, 203, 0.59, 0.76, 44.33, 29.57
2020-08-04, rths2170.20o, 100, 1021, 0.35, 0.5, 44.34, 31.65
2020-08-03, rths2160.20o, 96, 590, 0.41, 0.55, 44.33, 29.89
2020-08-02, rths2150.20o, 92, 480, 0.37, 0.45, 44.31, 28
2020-08-01, rths2140.20o, 99, 676, 0.35, 0.44, 44.3, 32.09
2020-07-31, rths2130.20o, 99, 581, 0.27, 0.44, 44.33, 32.62
2020-07-29, rths2110.20o, 95, 583, 0.35, 0.44, 44.28, 29.41
2020-07-28, rths2100.20o, 98, 345, 0.42, 0.58, 44.31, 31.81
2020-07-24, rths2060.20o, 98, 302, 0.55, 0.67, 44.27, 32.21
2020-07-22, rths2040.20o, 96, 271, 0.55, 0.66, 44.24, 31.6
2020-07-21, rths2030.20o, 96, 360, 0.37, 0.51, 44.31, 31.37
2020-07-19, rths2010.20o, 96, 417, 0.5, 0.59, 44.29, 31.04
2020-07-18, rths2000.20o, 98, 392, 0.53, 0.61, 44.3, 32.35
2020-07-17, rths1990.20o, 98, 367, 0.65, 0.72, 44.3, 32.03
2020-07-16, rths1980.20o, 91, 204, 0.89, 0.87, 44.31, 30.86
2020-07-13, rths1950.20o, 94, 199, 0.69, 0.78, 44.36, 30.1
2020-07-12, rths1940.20o, 99, 355, 0.56, 0.63, 44.38, 31.47
2020-07-11, rths1930.20o, 99, 329, 0.51, 0.58, 44.4, 31.55
2020-07-08, rths1900.20o, 93, 372, 0.52, 0.61, 44.35, 30
2020-07-07, rths1890.20o, 100, 1015, 0.32, 0.48, 44.37, 32.7
2020-07-06, rths1880.20o, 98, 757, 0.35, 0.47, 44.36, 31.61
2020-07-05, rths1870.20o, 98, 711, 0.32, 0.43, 44.37, 31.95
2020-07-04, rths1860.20o, 100, 958, 0.24, 0.38, 44.39, 32.66
2020-07-03, rths1850.20o, 96, 523, 0.5, 0.57, 44.34, 31.16
2020-07-02, rths1840.20o, 97, 448, 0.44, 0.54, 44.35, 31.71
2020-07-01, rths1830.20o, 88, 250, 0.56, 0.67, 44.38, 26.28
2020-06-30, rths1820.20o, 99, 548, 0.52, 0.6, 44.39, 32.39
2020-06-29, rths1810.20o, 96, 411, 0.41, 0.5, 44.38, 30.88
2020-06-28, rths1800.20o, 95, 188, 0.78, 0.85, 44.38, 30.76
2020-06-27, rths1790.20o, 99, 331, 0.51, 0.61, 44.36, 32.36
2020-06-26, rths1780.20o, 90, 210, 0.65, 0.69, 44.35, 27.65
2020-06-25, rths1770.20o, 98, 224, 0.7, 0.83, 44.37, 31.74
2020-06-24, rths1760.20o, 96, 259, 0.69, 0.8, 44.36, 30.41
2020-06-23, rths1750.20o, 99, 508, 0.59, 0.59, 44.36, 31.98
2020-06-22, rths1740.20o, 98, 595, 0.39, 0.49, 44.37, 31.44
2020-06-21, rths1730.20o, 99, 1491, 0.36, 0.5, 44.38, 32.65
2020-06-20, rths1720.20o, 98, 377, 0.51, 0.65, 44.35, 31.92
2020-06-17, rths1690.20o, 95, 326, 0.51, 0.6, 44.38, 30.43
2020-06-16, rths1680.20o, 99, 369, 0.49, 0.6, 44.36, 32.22
2020-06-15, rths1670.20o, 98, 298, 0.55, 0.63, 44.39, 31.91
2020-06-14, rths1660.20o, 100, 1755, 0.27, 0.4, 44.4, 32.77
2020-06-13, rths1650.20o, 99, 765, 0.32, 0.46, 44.34, 32.43
2020-06-12, rths1640.20o, 92, 424, 0.4, 0.55, 44.35, 28.61
2020-06-11, rths1630.20o, 100, 1634, 0.21, 0.37, 44.45, 33.1
2020-06-10, rths1620.20o, 94, 869, 0.3, 0.4, 44.43, 29.35
2020-06-09, rths1610.20o, 98, 1716, 0.19, 0.38, 44.41, 31.84
2020-06-08, rths1600.20o, 98, 907, 0.29, 0.42, 44.42, 33.02
2020-06-07, rths1590.20o, 100, 2727, 0.22, 0.39, 44.41, 33
2020-06-06, rths1580.20o, 99, 1015, 0.3, 0.43, 44.39, 32.73
2020-06-05, rths1570.20o, 94, 169, 0.82, 1.02, 44.39, 30.08
2020-06-04, rths1560.20o, 97, 370, 0.51, 0.53, 44.32, 31.85
2020-06-03, rths1550.20o, 95, 327, 0.44, 0.53, 44.32, 30.41
2020-06-02, rths1540.20o, 100, 12747, 0.2, 0.35, 44.34, 33.05
2020-06-01, rths1530.20o, 100, 2031, 0.24, 0.37, 44.35, 33.14
2020-05-31, rths1520.20o, 91, 430, 0.31, 0.41, 44.31, 28.8
2020-05-30, rths1510.20o, 99, 508, 0.37, 0.48, 44.34, 32.2
2020-05-29, rths1500.20o, 98, 253, 0.68, 0.73, 44.31, 32.14
2020-05-28, rths1490.20o, 98, 330, 0.52, 0.49, 44.32, 32.16
2020-05-27, rths1480.20o, 95, 384, 0.54, 0.67, 44.33, 30.55
2020-05-26, rths1470.20o, 99, 2113, 0.22, 0.38, 44.35, 32.64
2020-05-25, rths1460.20o, 99, 1536, 0.26, 0.39, 44.34, 32.77
2020-05-24, rths1450.20o, 99, 381, 0.41, 0.53, 44.31, 32.63
2020-05-23, rths1440.20o, 97, 367, 0.46, 0.54, 44.35, 32.55
2020-05-22, rths1430.20o, 99, 982, 0.3, 0.41, 44.31, 32.79
2020-05-20, rths1410.20o, 94, 379, 0.39, 0.47, 44.37, 31.01
2020-05-19, rths1400.20o, 100, 5081, 0.18, 0.36, 44.37, 33.09
2020-05-18, rths1390.20o, 99, 778, 0.31, 0.46, 44.33, 32.85
2020-05-17, rths1380.20o, 99, 530, 0.49, 0.54, 44.32, 32.55
2020-05-16, rths1370.20o, 99, 440, 0.5, 0.61, 44.35, 32.41
2020-05-15, rths1360.20o, 99, 1099, 0.27, 0.42, 44.35, 32.76
2020-05-14, rths1350.20o, 99, 761, 0.3, 0.41, 44.32, 32.56
2020-05-13, rths1340.20o, 94, 616, 0.32, 0.43, 44.36, 31.04
2020-05-12, rths1330.20o, 99, 938, 0.32, 0.46, 44.33, 32.83
2020-05-11, rths1320.20o, 98, 333, 0.56, 0.7, 44.34, 31.97
2020-05-10, rths1310.20o, 98, 261, 0.72, 0.79, 44.33, 32.21
2020-05-09, rths1300.20o, 99, 815, 0.35, 0.47, 44.33, 32.7
2020-05-08, rths1290.20o, 97, 332, 0.53, 0.6, 44.35, 31.04
2020-05-07, rths1280.20o, 98, 450, 0.48, 0.5, 44.36, 31.09
2020-05-06, rths1270.20o, 93, 397, 0.38, 0.52, 44.4, 29.43
2020-05-05, rths1260.20o, 100, 2414, 0.19, 0.35, 44.38, 31.79
2020-05-04, rths1250.20o, 99, 561, 0.37, 0.51, 44.34, 31.73
2020-05-03, rths1240.20o, 99, 1403, 0.21, 0.35, 44.35, 32.24
2020-05-02, rths1230.20o, 100, 2305, 0.2, 0.38, 44.33, 32.72
2020-05-01, rths1220.20o, 99, 1805, 0.23, 0.36, 44.32, 32.85
2020-04-30, rths1210.20o, 98, 487, 0.51, 0.62, 44.32, 32.11
2020-04-29, rths1200.20o, 97, 378, 0.41, 0.52, 44.32, 31.39
2020-04-28, rths1190.20o, 98, 371, 0.52, 0.53, 44.36, 32.44
2020-04-27, rths1180.20o, 99, 512, 0.42, 0.48, 44.37, 32.06
2020-04-26, rths1170.20o, 99, 949, 0.35, 0.4, 44.4, 32.28
2020-04-25, rths1160.20o, 99, 1445, 0.21, 0.37, 44.37, 32.75
2020-04-24, rths1150.20o, 100, 3155, 0.19, 0.35, 44.4, 32.84
2020-04-23, rths1140.20o, 100, 2392, 0.2, 0.36, 44.36, 32.65
2020-04-22, rths1130.20o, 97, 762, 0.34, 0.52, 44.34, 31.99
2020-04-21, rths1120.20o, 99, 1686, 0.21, 0.39, 44.38, 32.85
2020-04-20, rths1110.20o, 98, 1253, 0.24, 0.37, 44.36, 32.18
2020-04-19, rths1100.20o, 100, 1693, 0.21, 0.37, 44.38, 32.85
2020-04-18, rths1090.20o, 99, 2412, 0.19, 0.37, 44.36, 32.95
2020-04-17, rths1080.20o, 98, 981, 0.22, 0.4, 44.37, 32.32
2020-04-16, rths1070.20o, 99, 789, 0.31, 0.44, 44.39, 32.86
2020-04-15, rths1060.20o, 96, 1402, 0.22, 0.4, 44.37, 31.91
2020-04-14, rths1050.20o, 99, 1572, 0.2, 0.4, 44.34, 32.55
2020-04-13, rths1040.20o, 100, 2033, 0.19, 0.39, 44.36, 33.13
2020-04-12, rths1030.20o, 99, 811, 0.41, 0.54, 44.36, 32.71
2020-04-11, rths1020.20o, 99, 5046, 0.2, 0.42, 44.35, 32.39
2020-04-10, rths1010.20o, 98, 684, 0.35, 0.47, 44.28, 32.07
2020-04-09, rths1000.20o, 97, 1335, 0.24, 0.43, 44.33, 31.48
2020-04-08, rths0990.20o, 98, 1037, 0.26, 0.46, 44.3, 32.11
2020-04-07, rths0980.20o, 100, 12721, 0.16, 0.4, 44.28, 32.98
2020-04-06, rths0970.20o, 99, 2979, 0.21, 0.38, 44.32, 32.68
2020-04-05, rths0960.20o, 99, 4209, 0.19, 0.36, 44.39, 32.44
2020-04-04, rths0950.20o, 99, 1633, 0.27, 0.38, 44.38, 32.83
2020-04-03, rths0940.20o, 98, 779, 0.4, 0.51, 44.37, 31.66
2020-04-02, rths0930.20o, 99, 718, 0.42, 0.54, 44.4, 32.48
2020-03-31, rths0910.20o, 97, 276, 0.58, 0.58, 44.36, 32.45
2020-03-30, rths0900.20o, 99, 6104, 0.18, 0.35, 44.34, 33.03
2020-03-29, rths0890.20o, 100, 1400, 0.27, 0.41, 44.34, 33.07
2020-03-28, rths0880.20o, 99, 1164, 0.26, 0.41, 44.4, 32.99
2020-03-27, rths0870.20o, 99, 1159, 0.21, 0.4, 44.38, 32.83
2020-03-26, rths0860.20o, 100, 5455, 0.18, 0.37, 44.38, 33.08
2020-03-25, rths0850.20o, 98, 1849, 0.25, 0.4, 44.34, 32.02
2020-03-24, rths0840.20o, 99, 1947, 0.22, 0.41, 44.34, 32.86
2020-03-23, rths0830.20o, 99, 3043, 0.24, 0.43, 44.29, 32.66
2020-03-22, rths0820.20o, 99, 694, 0.36, 0.48, 44.27, 32.05
2020-03-21, rths0810.20o, 99, 1954, 0.24, 0.41, 44.34, 32.86
2020-03-20, rths0800.20o, 100, 3265, 0.16, 0.39, 44.38, 32.83
2020-03-18, rths0780.20o, 98, 2540, 0.21, 0.38, 44.39, 32.23
2020-03-17, rths0770.20o, 100, 2225, 0.2, 0.41, 44.34, 32.9
2020-03-16, rths0760.20o, 100, 3765, 0.17, 0.37, 44.39, 32.59
2020-03-15, rths0750.20o, 99, 3729, 0.16, 0.38, 44.36, 32.76
2020-03-14, rths0740.20o, 100, 7013, 0.18, 0.41, 44.31, 33.02
2020-03-13, rths0730.20o, 100, 2338, 0.21, 0.42, 44.38, 33.04
2020-03-12, rths0720.20o, 100, 2133, 0.2, 0.38, 44.36, 33.02
2020-03-11, rths0710.20o, 97, 1488, 0.28, 0.42, 44.34, 31.72
2020-03-10, rths0700.20o, 100, 6147, 0.16, 0.4, 44.34, 33.08
2020-03-09, rths0690.20o, 98, 816, 0.3, 0.44, 44.46, 32.19
2020-03-08, rths0680.20o, 96, 1883, 0.21, 0.37, 44.47, 31.09
2020-03-07, rths0670.20o, 99, 1151, 0.3, 0.42, 44.44, 32.86
2020-03-06, rths0660.20o, 99, 2010, 0.24, 0.38, 44.48, 32.1
2020-03-05, rths0650.20o, 97, 393, 0.41, 0.53, 44.46, 30.97
2020-03-04, rths0640.20o, 97, 704, 0.24, 0.39, 44.46, 31.78
2020-03-03, rths0630.20o, 100, 8469, 0.18, 0.36, 44.42, 33.05
2020-03-01, rths0610.20o, 99, 972, 0.35, 0.42, 44.46, 32.94
2020-02-29, rths0600.20o, 100, 2820, 0.16, 0.33, 44.46, 33
2020-02-28, rths0590.20o, 100, 2206, 0.2, 0.37, 44.46, 33
2020-02-27, rths0580.20o, 100, 25444, 0.14, 0.33, 44.45, 33.01
2020-02-26, rths0570.20o, 95, 498, 0.29, 0.44, 44.45, 30.49
2020-02-25, rths0560.20o, 99, 1262, 0.21, 0.39, 44.43, 32.74
2020-02-24, rths0550.20o, 100, 1300, 0.23, 0.41, 44.41, 33.14
2020-02-23, rths0540.20o, 99, 2400, 0.23, 0.44, 44.4, 32.5
2020-02-22, rths0530.20o, 98, 1317, 0.23, 0.39, 44.42, 32.45
2020-02-21, rths0520.20o, 99, 2303, 0.19, 0.36, 44.45, 33.03
2020-02-20, rths0510.20o, 98, 918, 0.35, 0.46, 44.45, 32.88
2020-02-19, rths0500.20o, 98, 546, 0.35, 0.45, 44.38, 31.43
2020-02-18, rths0490.20o, 100, 4622, 0.19, 0.35, 44.4, 33.14
2020-02-17, rths0480.20o, 100, 16977, 0.15, 0.34, 44.44, 33.18
2020-02-16, rths0470.20o, 99, 1178, 0.31, 0.41, 44.44, 32.86
2020-02-15, rths0460.20o, 99, 897, 0.31, 0.43, 44.46, 32.53
2020-02-14, rths0450.20o, 99, 857, 0.36, 0.44, 44.46, 33.08
2020-02-13, rths0440.20o, 99, 458, 0.42, 0.53, 44.91, 31.91
2020-02-12, rths0430.20o, 97, 505, 0.32, 0.43, 44.89, 31.35
2020-02-11, rths0420.20o, 99, 1326, 0.22, 0.37, 44.87, 31.7
2020-02-10, rths0410.20o, 99, 753, 0.36, 0.52, 44.88, 31.71
2020-02-09, rths0400.20o, 93, 287, 0.53, 0.61, 44.84, 29.96
2020-02-08, rths0390.20o, 99, 1687, 0.21, 0.35, 44.91, 30.6
2020-02-07, rths0380.20o, 100, 1751, 0.21, 0.37, 44.89, 31.81
2020-02-06, rths0370.20o, 99, 756, 0.25, 0.41, 44.94, 31.58
2020-02-05, rths0360.20o, 99, 1117, 0.22, 0.4, 44.92, 30.14
2020-02-04, rths0350.20o, 100, 10199, 0.17, 0.36, 44.91, 31.94
2020-02-03, rths0340.20o, 100, 2216, 0.22, 0.37, 44.88, 32.01
2020-02-02, rths0330.20o, 100, 4622, 0.17, 0.35, 44.9, 31.5
2020-02-01, rths0320.20o, 100, 12758, 0.16, 0.34, 44.88, 32.02
2020-01-31, rths0310.20o, 100, 3636, 0.18, 0.36, 44.86, 31.75
2020-01-30, rths0300.20o, 100, 5092, 0.19, 0.34, 44.85, 31.73
2020-01-29, rths0290.20o, 99, 1629, 0.26, 0.37, 44.85, 30.4
2020-01-28, rths0280.20o, 100, 8509, 0.17, 0.34, 44.87, 32.01
2020-01-27, rths0270.20o, 100, 3001, 0.19, 0.35, 44.84, 32.06
2020-01-26, rths0260.20o, 100, 1820, 0.24, 0.41, 44.86, 31.68
2020-01-25, rths0250.20o, 100, 5103, 0.17, 0.36, 44.88, 31.97
2020-01-24, rths0240.20o, 100, 5109, 0.17, 0.36, 44.88, 31.89
2020-01-23, rths0230.20o, 100, 4247, 0.19, 0.37, 44.82, 31.75
2020-01-22, rths0220.20o, 99, 1295, 0.24, 0.39, 44.82, 30.39
2020-01-21, rths0210.20o, 100, 1756, 0.2, 0.36, 44.83, 31.71
2020-01-20, rths0200.20o, 100, 10213, 0.16, 0.36, 44.86, 32.04
2020-01-19, rths0190.20o, 100, 7298, 0.16, 0.36, 44.83, 31.97
2020-01-18, rths0180.20o, 100, 2998, 0.16, 0.36, 44.85, 31.95
2020-01-17, rths0170.20o, 100, 3387, 0.18, 0.39, 44.82, 31.94
2020-01-16, rths0160.20o, 99, 522, 0.29, 0.45, 44.84, 31.57
2020-01-15, rths0150.20o, 98, 852, 0.27, 0.43, 44.78, 30.2
2020-01-14, rths0140.20o, 100, 1377, 0.2, 0.37, 44.82, 31.83
2020-01-13, rths0130.20o, 99, 960, 0.25, 0.42, 44.83, 31.79
2020-01-12, rths0120.20o, 100, 6169, 0.23, 0.39, 44.82, 31.75
2020-01-11, rths0110.20o, 100, 2245, 0.21, 0.39, 44.9, 32.01
2020-01-10, rths0100.20o, 99, 2561, 0.17, 0.38, 44.84, 31.22
2020-01-09, rths0090.20o, 100, 5439, 0.18, 0.36, 44.84, 31.8
2020-01-08, rths0080.20o, 98, 1155, 0.22, 0.38, 44.92, 30.07
2020-01-07, rths0070.20o, 100, 12339, 0.17, 0.36, 44.87, 31.95
2020-01-06, rths0060.20o, 99, 1260, 0.19, 0.38, 44.87, 31.07
2020-01-05, rths0050.20o, 99, 1583, 0.24, 0.4, 44.91, 30.8
2020-01-04, rths0040.20o, 100, 7047, 0.19, 0.35, 44.92, 31.68
2020-01-03, rths0030.20o, 99, 2342, 0.2, 0.38, 44.9, 31.82
2020-01-02, rths0020.20o, 99, 1289, 0.23, 0.39, 44.91, 31.51
2020-01-01, rths0010.20o, 99, 1583, 0.24, 0.42, 44.95, 31.22
2019-12-31, rths3650.19o, 99, 3784, 0.19, 0.36, 44.89, 31.6
2019-12-30, rths3640.19o, 100, 8238, 0.15, 0.35, 44.91, 32.08
2019-12-29, rths3630.19o, 99, 1812, 0.19, 0.39, 44.93, 31.14
2019-12-28, rths3620.19o, 100, 16473, 0.16, 0.36, 44.84, 32.04
2019-12-27, rths3610.19o, 100, 49466, 0.15, 0.38, 44.92, 31.89
2019-12-26, rths3600.19o, 99, 2588, 0.19, 0.4, 44.86, 31.5
2019-12-25, rths3590.19o, 100, 4939, 0.18, 0.39, 44.9, 31.95
2019-12-24, rths3580.19o, 100, 7059, 0.17, 0.4, 44.85, 31.74
2019-12-23, rths3570.19o, 100, 2469, 0.22, 0.4, 44.84, 31.49
2019-12-22, rths3560.19o, 99, 1168, 0.32, 0.41, 44.94, 30.84
2019-12-21, rths3550.19o, 100, 6167, 0.18, 0.37, 44.94, 31.74
2019-12-20, rths3540.19o, 99, 1223, 0.23, 0.4, 44.95, 31.83
2019-12-19, rths3530.19o, 100, 2550, 0.21, 0.38, 45.01, 32.1
2019-12-18, rths3520.19o, 98, 936, 0.24, 0.41, 44.97, 30.34
2019-12-16, rths3500.19o, 100, 4113, 0.19, 0.39, 44.96, 31.92
2019-12-15, rths3490.19o, 99, 1441, 0.24, 0.42, 44.92, 31.28
2019-12-14, rths3480.19o, 100, 3295, 0.19, 0.36, 44.88, 31.78
2019-12-13, rths3470.19o, 100, 2353, 0.17, 0.38, 44.97, 31.92
2019-12-12, rths3460.19o, 100, 8242, 0.2, 0.39, 44.92, 32.05
2019-12-11, rths3450.19o, 99, 871, 0.24, 0.4, 44.96, 30.42
2019-12-10, rths3440.19o, 100, 12368, 0.15, 0.36, 44.97, 32.02
2019-12-09, rths3430.19o, 100, 4496, 0.18, 0.4, 44.94, 31.94
2019-12-08, rths3420.19o, 100, 9884, 0.17, 0.42, 44.9, 31.32
2019-12-07, rths3410.19o, 100, 9894, 0.18, 0.39, 44.88, 31.82
2019-12-06, rths3400.19o, 98, 738, 0.31, 0.44, 44.92, 30.38
2019-12-05, rths3390.19o, 100, 2906, 0.17, 0.41, 44.9, 31.61
2019-12-04, rths3380.19o, 99, 1488, 0.22, 0.42, 44.9, 30.93
2019-12-03, rths3370.19o, 99, 1094, 0.31, 0.42, 45, 31.34
2019-12-02, rths3360.19o, 97, 512, 0.4, 0.52, 45.01, 29
2019-12-01, rths3350.19o, 100, 6188, 0.17, 0.37, 45.02, 31.95
2019-11-30, rths3340.19o, 100, 12378, 0.16, 0.38, 45, 31.84
2019-11-29, rths3330.19o, 100, 12373, 0.16, 0.42, 44.99, 32.16
2019-11-28, rths3320.19o, 100, 9899, 0.17, 0.41, 44.95, 32.14
2019-11-27, rths3310.19o, 98, 771, 0.25, 0.4, 44.99, 30.21
2019-11-26, rths3300.19o, 100, 2469, 0.18, 0.37, 45.02, 31.56
2019-11-25, rths3290.19o, 100, 2902, 0.2, 0.36, 45.01, 31.62
2019-11-24, rths3280.19o, 100, 24739, 0.15, 0.35, 44.97, 31.96
2019-11-23, rths3270.19o, 100, 12361, 0.17, 0.37, 44.97, 31.88
2019-11-22, rths3260.19o, 100, 4121, 0.17, 0.37, 44.96, 31.98
2019-11-20, rths3240.19o, 99, 996, 0.28, 0.41, 44.95, 29.54
2019-11-19, rths3230.19o, 100, 1370, 0.24, 0.4, 44.95, 31.64
2019-11-18, rths3220.19o, 100, 4943, 0.18, 0.36, 44.97, 31.55
2019-11-17, rths3210.19o, 100, 2906, 0.21, 0.36, 44.93, 31.29
2019-11-16, rths3200.19o, 100, 2058, 0.21, 0.37, 44.94, 31.46
2019-11-15, rths3190.19o, 100, 1178, 0.28, 0.42, 44.85, 31.51
2019-11-14, rths3180.19o, 100, 1121, 0.27, 0.4, 44.96, 31.69
2019-11-13, rths3170.19o, 98, 798, 0.35, 0.45, 44.99, 30.21
2019-11-12, rths3160.19o, 100, 2354, 0.2, 0.34, 45, 31.87
2019-11-11, rths3150.19o, 100, 3082, 0.18, 0.35, 44.99, 31.68
2019-11-10, rths3140.19o, 100, 9895, 0.15, 0.34, 44.99, 31.92
2019-11-09, rths3130.19o, 100, 8253, 0.18, 0.36, 44.99, 31.84
2019-11-08, rths3120.19o, 98, 825, 0.24, 0.4, 44.96, 29.96
2019-11-07, rths3110.19o, 100, 2472, 0.24, 0.41, 44.96, 31.86
2019-11-06, rths3100.19o, 99, 906, 0.26, 0.47, 45.01, 30.37
2019-11-05, rths3090.19o, 100, 3680, 0.18, 0.37, 44.88, 31.19
2019-11-04, rths3080.19o, 100, 6185, 0.15, 0.35, 44.98, 31.94
2019-11-03, rths3070.19o, 100, 6185, 0.15, 0.34, 45.03, 31.87
2019-11-02, rths3060.19o, 100, 7069, 0.15, 0.35, 45.04, 31.89
2019-11-01, rths3050.19o, 100, 12372, 0.17, 0.35, 45.04, 32.03
2019-10-31, rths3040.19o, 100, 9807, 0.17, 0.35, 44.92, 32.07
2019-10-30, rths3030.19o, 98, 525, 0.36, 0.47, 45.01, 27.55
2019-10-29, rths3020.19o, 100, 1266, 0.17, 0.36, 45.05, 32.02
2019-10-28, rths3010.19o, 100, 6181, 0.17, 0.35, 44.96, 31.81
2019-10-27, rths3000.19o, 100, 5498, 0.18, 0.36, 45.03, 31.58
2019-10-26, rths2990.19o, 100, 24725, 0.17, 0.36, 44.98, 31.83
2019-10-25, rths2980.19o, 100, 2744, 0.2, 0.35, 44.95, 31.79
2019-10-24, rths2970.19o, 100, 4497, 0.19, 0.35, 44.96, 31.53
2019-10-23, rths2960.19o, 99, 1492, 0.26, 0.37, 44.99, 30.48
2019-10-22, rths2950.19o, 100, 7054, 0.19, 0.37, 45, 31.75
2019-10-21, rths2940.19o, 100, 49510, 0.17, 0.35, 45.04, 31.92
2019-10-20, rths2930.19o, 100, 3533, 0.19, 0.38, 45.06, 31.97
2019-10-19, rths2920.19o, 100, 8248, 0.15, 0.35, 44.97, 31.9
2019-10-18, rths2910.19o, 100, 8221, 0.17, 0.35, 45, 31.74
2019-10-17, rths2900.19o, 100, 3798, 0.23, 0.35, 45.03, 31.24
2019-10-16, rths2890.19o, 98, 760, 0.35, 0.43, 45.05, 30.78
2019-10-15, rths2880.19o, 100, 1233, 0.23, 0.38, 45.06, 31.37
2019-10-14, rths2870.19o, 100, 1175, 0.26, 0.41, 45.04, 31.14
2019-10-13, rths2860.19o, 100, 12380, 0.15, 0.34, 45.06, 32
2019-10-12, rths2850.19o, 100, 9905, 0.17, 0.37, 45.02, 31.94
2019-10-11, rths2840.19o, 100, 49530, 0.15, 0.34, 45, 31.99
2019-10-10, rths2830.19o, 99, 833, 0.31, 0.5, 44.99, 31.32
2019-10-09, rths2820.19o, 99, 775, 0.35, 0.41, 45.06, 29.93
2019-10-08, rths2810.19o, 100, 4125, 0.2, 0.37, 45.05, 31.77
2019-10-07, rths2800.19o, 100, 3151, 0.2, 0.37, 44.98, 31.76
2019-10-06, rths2790.19o, 100, 2325, 0.26, 0.39, 44.95, 31.64
2019-10-05, rths2780.19o, 100, 1278, 0.28, 0.44, 44.95, 31.43
2019-10-04, rths2770.19o, 98, 682, 0.39, 0.48, 44.96, 29.73
2019-10-03, rths2760.19o, 99, 905, 0.32, 0.45, 45, 31.67
2019-10-02, rths2750.19o, 97, 548, 0.39, 0.51, 44.96, 29.46
2019-10-01, rths2740.19o, 100, 1966, 0.22, 0.36, 44.99, 31.54
2019-09-30, rths2730.19o, 100, 1247, 0.27, 0.43, 44.98, 31.71
2019-09-29, rths2720.19o, 100, 6400, 0.18, 0.34, 44.94, 31.88
2019-09-28, rths2710.19o, 100, 1759, 0.26, 0.39, 44.94, 31.34
2019-09-27, rths2700.19o, 100, 1596, 0.18, 0.36, 44.94, 31.56
2019-09-26, rths2690.19o, 99, 525, 0.4, 0.5, 44.97, 30.92
2019-09-25, rths2680.19o, 98, 855, 0.31, 0.41, 44.98, 29.37
2019-09-24, rths2670.19o, 100, 1085, 0.33, 0.5, 45, 30.94
2019-09-23, rths2660.19o, 99, 909, 0.36, 0.49, 45.01, 31.38
2019-09-22, rths2650.19o, 100, 10244, 0.17, 0.34, 44.95, 31.81
2019-09-18, rths2610.19o, 98, 391, 0.45, 0.6, 44.97, 28.83
2019-09-17, rths2600.19o, 100, 2560, 0.23, 0.38, 45.01, 31.67
2019-09-16, rths2590.19o, 100, 1504, 0.23, 0.37, 45.01, 31.66
2019-09-15, rths2580.19o, 100, 6401, 0.18, 0.37, 44.96, 31.52
2019-09-14, rths2570.19o, 100, 4656, 0.19, 0.35, 44.96, 31.64
2019-09-13, rths2560.19o, 100, 4272, 0.18, 0.36, 44.98, 31.76
2019-09-12, rths2550.19o, 100, 8543, 0.17, 0.35, 44.93, 31.76
2019-09-11, rths2540.19o, 98, 519, 0.4, 0.53, 44.98, 29.27
2019-09-10, rths2530.19o, 100, 998, 0.33, 0.48, 44.99, 31.06
2019-09-09, rths2520.19o, 100, 1546, 0.3, 0.4, 44.98, 31.43
2019-09-08, rths2510.19o, 100, 3658, 0.22, 0.37, 44.94, 31.6
2019-09-07, rths2500.19o, 100, 8545, 0.17, 0.35, 44.95, 31.64
2019-09-06, rths2490.19o, 99, 831, 0.24, 0.41, 44.99, 29.66
2019-09-05, rths2480.19o, 100, 1545, 0.27, 0.41, 44.9, 31.38
2019-09-04, rths2470.19o, 99, 843, 0.29, 0.45, 44.97, 29.1
2019-09-03, rths2460.19o, 100, 1706, 0.22, 0.39, 44.98, 31.38
2019-09-02, rths2450.19o, 100, 3415, 0.2, 0.37, 45, 31.5
2019-09-01, rths2440.19o, 99, 689, 0.36, 0.52, 44.99, 30.37
2019-08-31, rths2430.19o, 99, 704, 0.39, 0.45, 44.99, 29.52
2019-08-30, rths2420.19o, 100, 882, 0.29, 0.45, 44.96, 31.12
2019-08-29, rths2410.19o, 100, 2103, 0.21, 0.39, 44.95, 31.56
2019-08-28, rths2400.19o, 98, 421, 0.34, 0.48, 44.99, 29.6
2019-08-27, rths2390.19o, 99, 698, 0.39, 0.51, 45.05, 30.84
2019-08-26, rths2380.19o, 99, 512, 0.46, 0.56, 44.99, 29.95
2019-08-25, rths2370.19o, 98, 608, 0.37, 0.49, 44.97, 30.03
2019-08-24, rths2360.19o, 100, 1346, 0.25, 0.4, 44.99, 31.31
2019-08-23, rths2350.19o, 100, 965, 0.31, 0.46, 44.95, 31.26
2019-08-22, rths2340.19o, 100, 1895, 0.27, 0.39, 44.98, 31.39
2019-08-21, rths2330.19o, 99, 704, 0.38, 0.46, 45.01, 29.17
2019-08-20, rths2320.19o, 100, 2048, 0.23, 0.39, 45.01, 31.55
2019-08-19, rths2310.19o, 100, 3202, 0.21, 0.4, 44.98, 31.55
2019-08-18, rths2300.19o, 100, 1701, 0.23, 0.38, 44.97, 30.98
2019-08-17, rths2290.19o, 100, 2048, 0.2, 0.4, 44.99, 31.47
2019-08-16, rths2280.19o, 100, 1693, 0.24, 0.4, 44.97, 31.47
2019-08-15, rths2270.19o, 85, 2551, 0.22, 0.41, 44.91, 31.78
2019-08-14, rths2260.19o, 99, 1495, 0.22, 0.38, 45.02, 29.79
2019-08-13, rths2250.19o, 99, 974, 0.28, 0.46, 44.96, 31.05
2019-08-12, rths2240.19o, 100, 1249, 0.23, 0.42, 44.98, 31.19
2019-08-11, rths2230.19o, 99, 1889, 0.23, 0.39, 44.97, 30.51
2019-08-10, rths2220.19o, 100, 4658, 0.21, 0.4, 44.98, 31.68
2019-08-09, rths2210.19o, 100, 5127, 0.2, 0.37, 44.96, 31.58
2019-08-08, rths2200.19o, 100, 2427, 0.25, 0.41, 44.96, 31.37
2019-08-07, rths2190.19o, 100, 1310, 0.29, 0.45, 45.06, 29.77
2019-08-06, rths2180.19o, 100, 1160, 0.3, 0.44, 45.02, 30.6
2019-08-05, rths2170.19o, 100, 3660, 0.22, 0.37, 44.99, 31.54
2019-08-04, rths2160.19o, 100, 1829, 0.26, 0.41, 45.01, 31.23
2019-08-03, rths2150.19o, 100, 7325, 0.2, 0.36, 44.99, 31.68
2019-08-02, rths2140.19o, 99, 2317, 0.2, 0.41, 44.97, 30.85
2019-08-01, rths2130.19o, 100, 3012, 0.2, 0.36, 44.97, 31.6
2019-07-31, rths2120.19o, 99, 1587, 0.27, 0.4, 45, 29.99
2019-07-30, rths2110.19o, 99, 1416, 0.25, 0.4, 44.97, 31.33
2019-07-29, rths2100.19o, 100, 7323, 0.17, 0.36, 44.98, 31.55
2019-07-28, rths2090.19o, 100, 6407, 0.21, 0.36, 45.01, 31.61
2019-07-27, rths2080.19o, 100, 12821, 0.18, 0.36, 44.98, 31.82
2019-07-26, rths2070.19o, 100, 10255, 0.19, 0.38, 45, 31.68
2019-07-25, rths2060.19o, 99, 2998, 0.25, 0.4, 44.9, 31.56
2019-07-24, rths2050.19o, 100, 3585, 0.19, 0.37, 44.88, 30.8
2019-07-23, rths2040.19o, 99, 1267, 0.27, 0.43, 44.83, 31.33
2019-07-22, rths2030.19o, 100, 3660, 0.22, 0.39, 44.85, 31.47
2019-07-21, rths2020.19o, 100, 2562, 0.24, 0.4, 44.85, 31.4
2019-07-20, rths2010.19o, 100, 1312, 0.27, 0.42, 44.82, 30.65
2019-07-19, rths2000.19o, 99, 6147, 0.21, 0.38, 44.79, 31.24
2019-07-18, rths1990.19o, 99, 909, 0.29, 0.4, 44.88, 30.19
2019-07-17, rths1980.19o, 99, 1818, 0.23, 0.39, 44.88, 29.36
2019-07-16, rths1970.19o, 100, 7318, 0.18, 0.37, 44.9, 31.49
2019-07-15, rths1960.19o, 98, 655, 0.37, 0.63, 44.89, 26.38
2019-07-14, rths1950.19o, 96, 499, 0.51, 0.6, 45.01, 23.39
2019-07-13, rths1940.19o, 96, 447, 0.4, 0.48, 45.03, 23.39
2019-07-12, rths1930.19o, 96, 430, 0.49, 0.59, 44.99, 23.65
2019-07-11, rths1920.19o, 96, 315, 0.5, 0.62, 45.02, 23.03
2019-07-10, rths1910.19o, 96, 304, 0.61, 0.64, 44.98, 23.67
2019-07-09, rths1900.19o, 96, 343, 0.56, 0.63, 44.99, 23.65
2019-07-08, rths1890.19o, 95, 326, 0.57, 0.65, 45.01, 22.56
2019-07-07, rths1880.19o, 96, 338, 0.59, 0.69, 44.96, 22.64
2019-07-06, rths1870.19o, 95, 334, 0.56, 0.57, 44.96, 22.71
2019-07-05, rths1860.19o, 95, 296, 0.53, 0.58, 44.97, 22.65
2019-07-04, rths1850.19o, 95, 367, 0.64, 0.6, 45, 22.57
2019-07-03, rths1840.19o, 96, 375, 0.53, 0.61, 44.99, 24.11
2019-07-02, rths1830.19o, 95, 323, 0.47, 0.58, 44.98, 22.75
2019-07-01, rths1820.19o, 95, 416, 0.44, 0.51, 45, 23.18
2019-06-28, rths1790.19o, 100, 4654, 0.23, 0.4, 44.99, 31.64
2019-06-27, rths1780.19o, 100, 5686, 0.21, 0.39, 44.96, 31.4
2019-06-26, rths1770.19o, 99, 960, 0.26, 0.45, 44.98, 29.86
2019-06-25, rths1760.19o, 99, 1493, 0.31, 0.42, 44.97, 31.35
2019-06-24, rths1750.19o, 100, 8531, 0.2, 0.37, 44.97, 31.93
2019-06-23, rths1740.19o, 100, 25591, 0.17, 0.37, 44.96, 31.95
2019-06-22, rths1730.19o, 100, 3655, 0.19, 0.37, 44.98, 31.82
2019-06-21, rths1720.19o, 99, 1305, 0.24, 0.41, 44.81, 33.6
2019-06-20, rths1710.19o, 99, 876, 0.33, 0.45, 44.74, 31.5
2019-06-19, rths1700.19o, 99, 2035, 0.23, 0.38, 44.97, 29.76
2019-06-18, rths1690.19o, 100, 2046, 0.22, 0.38, 44.97, 30.74
2019-06-17, rths1680.19o, 100, 1311, 0.27, 0.39, 44.95, 30.34
2019-06-16, rths1670.19o, 100, 1504, 0.23, 0.39, 44.94, 30.35
2019-06-15, rths1660.19o, 100, 4649, 0.21, 0.38, 44.96, 31.02
2019-06-14, rths1650.19o, 100, 1967, 0.21, 0.4, 44.97, 30.93
2019-06-13, rths1640.19o, 100, 7314, 0.16, 0.34, 44.96, 31.71
2019-06-12, rths1630.19o, 100, 2320, 0.22, 0.38, 44.86, 30.72
2019-06-11, rths1620.19o, 100, 3653, 0.19, 0.35, 44.85, 31.65
2019-06-10, rths1610.19o, 100, 51191, 0.17, 0.37, 44.83, 31.86
2019-06-09, rths1600.19o, 100, 3009, 0.2, 0.37, 44.81, 31.67
2019-06-08, rths1590.19o, 100, 3653, 0.19, 0.38, 44.81, 31.3
2019-06-07, rths1580.19o, 100, 2220, 0.26, 0.4, 44.84, 31.21
2019-06-06, rths1570.19o, 100, 3345, 0.21, 0.36, 44.82, 31.4
2019-06-05, rths1560.19o, 99, 2305, 0.19, 0.36, 44.83, 30.51
2019-06-04, rths1550.19o, 100, 3193, 0.2, 0.38, 44.83, 31.6
2019-06-03, rths1540.19o, 100, 2217, 0.19, 0.37, 44.83, 31.84
2019-06-02, rths1530.19o, 100, 911, 0.3, 0.42, 44.84, 30.13
2019-06-01, rths1520.19o, 100, 863, 0.36, 0.45, 44.85, 29.92
2019-05-31, rths1510.19o, 100, 3930, 0.19, 0.37, 44.81, 31.5
2019-05-30, rths1500.19o, 100, 2431, 0.19, 0.36, 44.85, 31.99
2019-05-29, rths1490.19o, 99, 2111, 0.2, 0.38, 44.85, 30.3
2019-05-28, rths1480.19o, 100, 51103, 0.16, 0.36, 44.84, 31.95
2019-05-27, rths1470.19o, 100, 6379, 0.18, 0.38, 44.83, 31.69
2019-05-26, rths1460.19o, 100, 3928, 0.18, 0.38, 44.83, 31.81
2019-05-25, rths1450.19o, 100, 1108, 0.28, 0.41, 44.82, 31.17
2019-05-24, rths1440.19o, 100, 8514, 0.17, 0.39, 44.88, 32.06
2019-05-21, rths1410.19o, 100, 5673, 0.16, 0.37, 44.85, 31.9
2019-05-20, rths1400.19o, 100, 51076, 0.17, 0.38, 44.83, 32.06
2019-05-19, rths1390.19o, 99, 1810, 0.22, 0.4, 44.79, 30.18
2019-05-18, rths1380.19o, 99, 1261, 0.22, 0.38, 44.8, 28.97
2019-05-17, rths1370.19o, 100, 3920, 0.18, 0.37, 44.8, 31.77
2019-05-16, rths1360.19o, 100, 7294, 0.18, 0.36, 44.83, 31.89
2019-05-15, rths1350.19o, 100, 2424, 0.21, 0.36, 44.83, 30.71
2019-05-14, rths1340.19o, 100, 2320, 0.22, 0.38, 44.87, 31.64
2019-05-13, rths1330.19o, 100, 2040, 0.3, 0.4, 44.88, 31.01
2019-05-12, rths1320.19o, 100, 4638, 0.18, 0.36, 44.79, 31.78
2019-05-11, rths1310.19o, 100, 10210, 0.18, 0.35, 44.79, 31.86
2019-05-10, rths1300.19o, 100, 17021, 0.16, 0.35, 44.83, 31.91
2019-05-09, rths1290.19o, 100, 5104, 0.16, 0.35, 44.86, 31.96
2019-05-08, rths1280.19o, 99, 1333, 0.21, 0.38, 44.97, 30.34
2019-05-07, rths1270.19o, 100, 25514, 0.16, 0.35, 44.93, 31.75
2019-05-06, rths1260.19o, 100, 8497, 0.18, 0.37, 44.83, 31.77
2019-05-05, rths1250.19o, 100, 2549, 0.19, 0.38, 44.8, 31.48
2019-05-04, rths1240.19o, 100, 1758, 0.25, 0.39, 44.78, 31.06
2019-05-03, rths1230.19o, 100, 1639, 0.28, 0.38, 44.8, 30.44
2019-05-02, rths1220.19o, 100, 7221, 0.18, 0.36, 44.78, 31.9
2019-05-01, rths1210.19o, 100, 2313, 0.21, 0.37, 44.95, 30.49
2019-04-30, rths1200.19o, 100, 16974, 0.17, 0.37, 44.9, 31.93
2019-04-29, rths1190.19o, 100, 10204, 0.17, 0.38, 44.85, 31.89
2019-04-28, rths1180.19o, 100, 1820, 0.23, 0.41, 44.79, 30.77
2019-04-27, rths1170.19o, 100, 2121, 0.24, 0.41, 44.75, 31.2
2019-04-26, rths1160.19o, 100, 4252, 0.23, 0.37, 44.82, 31.58
2019-04-25, rths1150.19o, 100, 1838, 0.19, 0.38, 44.88, 31.35
2019-04-24, rths1140.19o, 99, 3144, 0.21, 0.37, 44.87, 30.4
2019-04-23, rths1130.19o, 100, 1212, 0.23, 0.39, 44.81, 31.97
2019-04-22, rths1120.19o, 100, 25511, 0.16, 0.36, 44.81, 32.03
2019-04-21, rths1110.19o, 100, 12757, 0.17, 0.36, 44.79, 31.96
2019-04-20, rths1100.19o, 100, 4250, 0.18, 0.37, 44.81, 31.66
2019-04-19, rths1090.19o, 100, 3331, 0.2, 0.37, 44.82, 31.9
2019-04-18, rths1080.19o, 100, 737, 0.29, 0.42, 44.85, 31.9
2019-04-17, rths1070.19o, 100, 806, 0.36, 0.47, 44.81, 30.27
2019-04-14, rths1040.19o, 100, 1017, 0.26, 0.4, 44.83, 30.39
2019-04-13, rths1030.19o, 100, 1080, 0.32, 0.45, 44.85, 31.87
2019-04-12, rths1020.19o, 100, 1612, 0.28, 0.4, 44.8, 32.02
2019-04-11, rths1010.19o, 100, 1821, 0.29, 0.38, 44.85, 32.04
2019-04-10, rths1000.19o, 100, 578, 0.32, 0.44, 44.86, 30.06
2019-04-09, rths0990.19o, 100, 909, 0.27, 0.41, 44.84, 31.94
2019-04-03, rths0930.19o, 100, 2423, 0.17, 0.34, 44.85, 30.35
2019-04-02, rths0920.19o, 100, 3388, 0.17, 0.31, 44.88, 31.7
2019-04-01, rths0910.19o, 100, 8486, 0.16, 0.32, 44.84, 32.01
2019-03-31, rths0900.19o, 99, 5071, 0.16, 0.32, 44.84, 32.04
2019-03-30, rths0890.19o, 100, 8497, 0.16, 0.33, 44.86, 31.91
2019-03-29, rths0880.19o, 99, 2983, 0.18, 0.34, 44.84, 31.75
2019-03-27, rths0860.19o, 99, 1585, 0.24, 0.38, 44.85, 30.22
2019-03-26, rths0850.19o, 100, 3641, 0.16, 0.34, 44.83, 31.63
2019-03-25, rths0840.19o, 100, 2682, 0.18, 0.37, 44.8, 31.59
2019-03-24, rths0830.19o, 100, 7280, 0.17, 0.36, 44.78, 31.88
2019-03-23, rths0820.19o, 100, 2681, 0.17, 0.36, 44.82, 31.75
2019-03-22, rths0810.19o, 100, 3572, 0.21, 0.38, 44.76, 31.33
2019-03-21, rths0800.19o, 100, 10162, 0.15, 0.37, 44.85, 32
2019-03-14, rths0730.19o, 100, 4244, 0.17, 0.35, 44.86, 31.64
2019-03-11, rths0700.19o, 99, 4594, 0.21, 0.39, 44.79, 31.68
2019-03-10, rths0690.19o, 99, 1332, 0.24, 0.39, 44.84, 30.92
2019-03-09, rths0680.19o, 100, 2990, 0.19, 0.36, 44.86, 31.85
2019-03-08, rths0670.19o, 100, 386, 0.53, 0.62, 44.82, 32.03
2019-03-07, rths0660.19o, 100, 349, 0.54, 0.64, 44.83, 32.03
2019-03-06, rths0650.19o, 100, 341, 0.55, 0.64, 44.82, 30.46
2019-03-05, rths0640.19o, 100, 385, 0.47, 0.61, 44.79, 31.95
2019-03-04, rths0630.19o, 98, 351, 0.49, 0.63, 44.84, 31.81
2019-03-03, rths0620.19o, 100, 349, 0.51, 0.69, 44.83, 31.88
2019-03-02, rths0610.19o, 100, 383, 0.49, 0.63, 44.82, 31.92
2019-03-01, rths0600.19o, 99, 340, 0.46, 0.61, 44.79, 31.43
2019-02-28, rths0590.19o, 100, 323, 0.54, 0.66, 44.86, 31.48
2019-02-27, rths0580.19o, 99, 267, 0.52, 0.65, 44.85, 29.63
2019-02-26, rths0570.19o, 100, 371, 0.45, 0.6, 44.9, 31.87
2019-02-25, rths0560.19o, 100, 401, 0.5, 0.59, 44.85, 31.79
2019-02-24, rths0550.19o, 100, 330, 0.51, 0.63, 44.9, 30.97
2019-02-23, rths0540.19o, 99, 334, 0.54, 0.69, 44.92, 30.2
2019-02-22, rths0530.19o, 100, 328, 0.54, 0.65, 44.94, 31.35
2019-02-21, rths0520.19o, 100, 380, 0.52, 0.65, 44.81, 31.88
2019-02-20, rths0510.19o, 100, 348, 0.52, 0.63, 44.98, 31.55
2019-02-19, rths0500.19o, 100, 368, 0.5, 0.62, 44.92, 32.09
2019-02-18, rths0490.19o, 100, 366, 0.48, 0.64, 44.9, 32.14
2019-02-17, rths0480.19o, 100, 379, 0.48, 0.63, 44.85, 31.94
2019-02-16, rths0470.19o, 99, 359, 0.45, 0.63, 44.85, 31.55
2019-02-15, rths0460.19o, 100, 394, 0.47, 0.63, 44.88, 32.1
2019-02-14, rths0450.19o, 100, 398, 0.52, 0.66, 44.76, 31.81
2019-02-13, rths0440.19o, 99, 325, 0.55, 0.64, 44.93, 30.06
2019-02-12, rths0430.19o, 100, 373, 0.48, 0.63, 44.92, 32.23
2019-02-11, rths0420.19o, 100, 437, 0.48, 0.61, 44.92, 32.28
2019-02-10, rths0410.19o, 100, 379, 0.5, 0.61, 44.85, 31.77
2019-02-09, rths0400.19o, 100, 363, 0.52, 0.64, 44.92, 31.67
2019-02-08, rths0390.19o, 100, 340, 0.48, 0.65, 44.95, 31.42
2019-02-07, rths0380.19o, 100, 366, 0.49, 0.7, 44.95, 32.37
2019-02-06, rths0370.19o, 100, 371, 0.55, 0.7, 44.95, 30.99
2019-02-05, rths0360.19o, 100, 388, 0.54, 0.61, 44.86, 31.82
2019-02-04, rths0350.19o, 100, 373, 0.53, 0.64, 44.84, 31.64
2019-02-03, rths0340.19o, 100, 409, 0.44, 0.65, 44.83, 32.05
2019-02-02, rths0330.19o, 100, 337, 0.51, 0.62, 44.79, 31.57
2019-02-01, rths0320.19o, 100, 318, 0.53, 0.64, 44.86, 31.85
2019-01-31, rths0310.19o, 100, 354, 0.45, 0.63, 44.83, 31.91
2019-01-30, rths0300.19o, 98, 321, 0.52, 0.68, 44.88, 30.19
2019-01-29, rths0290.19o, 99, 399, 0.51, 0.57, 44.85, 31.91
2019-01-28, rths0280.19o, 100, 382, 0.51, 0.65, 44.88, 31.89
2019-01-27, rths0270.19o, 100, 413, 0.49, 0.61, 44.87, 31.98
2019-01-26, rths0260.19o, 100, 385, 0.48, 0.59, 44.83, 31.9
2019-01-25, rths0250.19o, 100, 375, 0.47, 0.63, 44.88, 32.07
2019-01-24, rths0240.19o, 100, 391, 0.47, 0.62, 44.86, 32
2019-01-23, rths0230.19o, 99, 291, 0.53, 0.6, 44.9, 30.15
2019-01-22, rths0220.19o, 100, 373, 0.5, 0.61, 44.87, 32.06
2019-01-21, rths0210.19o, 100, 385, 0.49, 0.57, 44.86, 32.05
2019-01-20, rths0200.19o, 100, 357, 0.45, 0.62, 44.87, 31.65
2019-01-19, rths0190.19o, 100, 400, 0.44, 0.61, 44.85, 31.86
2019-01-18, rths0180.19o, 100, 382, 0.51, 0.66, 44.87, 31.52
2019-01-17, rths0170.19o, 99, 388, 0.51, 0.61, 44.8, 31.94
2019-01-16, rths0160.19o, 99, 297, 0.55, 0.68, 44.82, 30.08
2019-01-15, rths0150.19o, 99, 405, 0.48, 0.64, 44.86, 32.07
2019-01-14, rths0140.19o, 100, 400, 0.5, 0.64, 44.85, 31.81
2019-01-13, rths0130.19o, 100, 403, 0.5, 0.64, 44.88, 32.08
2019-01-12, rths0120.19o, 100, 371, 0.47, 0.66, 44.85, 31.76
2019-01-11, rths0110.19o, 99, 310, 0.54, 0.63, 44.89, 30.81
2019-01-10, rths0100.19o, 99, 337, 0.59, 0.68, 44.9, 30.91
2019-01-09, rths0090.19o, 99, 277, 0.52, 0.67, 44.92, 30.52
2019-01-08, rths0080.19o, 100, 362, 0.47, 0.62, 44.91, 31.79
2019-01-07, rths0070.19o, 100, 362, 0.53, 0.65, 44.93, 31.75
2019-01-06, rths0060.19o, 100, 382, 0.51, 0.62, 44.93, 32.15
2019-01-05, rths0050.19o, 100, 346, 0.52, 0.63, 44.97, 32.21
2019-01-04, rths0040.19o, 100, 385, 0.42, 0.59, 45, 32.14
2019-01-03, rths0030.19o, 100, 394, 0.46, 0.57, 45.03, 32.23
2019-01-02, rths0020.19o, 99, 397, 0.48, 0.58, 45, 31.47
2019-01-01, rths0010.19o, 99, 315, 0.54, 0.69, 45.01, 31.03
2018-12-31, rths3650.18o, 99, 317, 0.56, 0.64, 44.94, 30.36
2018-12-30, rths3640.18o, 100, 357, 0.47, 0.61, 44.95, 31.77
2018-12-29, rths3630.18o, 100, 365, 0.5, 0.61, 44.96, 31.86
2018-12-28, rths3620.18o, 100, 321, 0.54, 0.6, 44.95, 31.94
2018-12-27, rths3610.18o, 100, 376, 0.53, 0.61, 44.96, 32.14
2018-12-26, rths3600.18o, 100, 371, 0.5, 0.63, 44.92, 32
2018-12-25, rths3590.18o, 100, 368, 0.46, 0.61, 44.89, 31.87
2018-12-24, rths3580.18o, 100, 403, 0.47, 0.6, 44.92, 31.99
2018-12-23, rths3570.18o, 100, 393, 0.46, 0.6, 44.92, 31.65
2018-12-22, rths3560.18o, 99, 309, 0.47, 0.6, 44.95, 30.9
2018-12-21, rths3550.18o, 98, 347, 0.44, 0.64, 44.99, 32.07
2018-12-20, rths3540.18o, 100, 391, 0.46, 0.59, 44.96, 31.97
2018-12-19, rths3530.18o, 99, 340, 0.49, 0.58, 44.95, 30.97
2018-12-17, rths3510.18o, 100, 360, 0.49, 0.62, 44.93, 31.88
2018-12-16, rths3500.18o, 100, 417, 0.47, 0.59, 44.93, 32.04
2018-12-15, rths3490.18o, 100, 366, 0.54, 0.62, 44.92, 31.71
2018-12-14, rths3480.18o, 100, 349, 0.46, 0.59, 44.92, 31.79
2018-12-13, rths3470.18o, 100, 407, 0.49, 0.59, 44.93, 32.21
2018-12-12, rths3460.18o, 99, 288, 0.55, 0.7, 44.96, 30.42
2018-12-11, rths3450.18o, 100, 372, 0.52, 0.67, 44.93, 31.99
2018-12-10, rths3440.18o, 100, 355, 0.49, 0.59, 44.95, 31.83
2018-12-09, rths3430.18o, 100, 370, 0.48, 0.64, 44.96, 32.12
2018-12-07, rths3410.18o, 100, 332, 0.53, 0.69, 45.01, 31.25
2018-12-06, rths3400.18o, 100, 367, 0.51, 0.68, 44.97, 32.09
2018-12-05, rths3390.18o, 99, 349, 0.45, 0.61, 45.14, 30.73
2018-12-04, rths3380.18o, 100, 377, 0.48, 0.6, 45.02, 31.9
2018-12-03, rths3370.18o, 99, 381, 0.55, 0.63, 44.98, 32.14
2018-12-02, rths3360.18o, 100, 308, 0.55, 0.63, 44.93, 31.64
2018-12-01, rths3350.18o, 100, 353, 0.52, 0.67, 44.94, 32.02
2018-11-30, rths3340.18o, 100, 390, 0.55, 0.65, 44.95, 31.89
2018-11-29, rths3330.18o, 100, 378, 0.46, 0.6, 44.92, 31.55
2018-11-28, rths3320.18o, 99, 359, 0.57, 0.64, 45.01, 30.6
2018-11-27, rths3310.18o, 100, 403, 0.45, 0.57, 44.97, 32.03
2018-11-26, rths3300.18o, 99, 340, 0.51, 0.61, 44.93, 31.63
2018-11-25, rths3290.18o, 100, 349, 0.5, 0.63, 44.97, 31.7
2018-11-24, rths3280.18o, 99, 347, 0.5, 0.67, 45, 30.99
2018-11-23, rths3270.18o, 99, 401, 0.44, 0.59, 45.04, 32.13
2018-11-22, rths3260.18o, 100, 352, 0.48, 0.6, 45.02, 32.09
2018-11-21, rths3250.18o, 99, 323, 0.43, 0.59, 45.07, 30.17
2018-11-20, rths3240.18o, 100, 378, 0.44, 0.55, 45.03, 32.18
2018-11-19, rths3230.18o, 100, 428, 0.47, 0.59, 45.02, 32.2
2018-11-18, rths3220.18o, 100, 362, 0.47, 0.58, 45.01, 31.87
2018-11-17, rths3210.18o, 98, 359, 0.54, 0.59, 44.97, 31.83
2018-11-16, rths3200.18o, 100, 401, 0.46, 0.56, 44.96, 32.09
2018-11-15, rths3190.18o, 100, 379, 0.48, 0.58, 44.99, 32.1
2018-11-14, rths3180.18o, 99, 313, 0.48, 0.59, 44.96, 30.67
2018-11-13, rths3170.18o, 100, 355, 0.52, 0.62, 44.94, 32.02
2018-11-12, rths3160.18o, 99, 422, 0.44, 0.57, 44.96, 31.84
2018-11-11, rths3150.18o, 100, 300, 0.55, 0.6, 44.98, 31.2
2018-11-10, rths3140.18o, 100, 374, 0.48, 0.58, 44.98, 32.13
2018-11-09, rths3130.18o, 100, 418, 0.48, 0.59, 44.95, 32.18
2018-11-08, rths3120.18o, 100, 410, 0.47, 0.6, 44.96, 31.99
2018-11-07, rths3110.18o, 100, 338, 0.53, 0.64, 45, 30.85
2018-11-06, rths3100.18o, 99, 359, 0.45, 0.57, 44.98, 31.72
2018-11-01, rths3050.18o, 100, 353, 0.53, 0.58, 45.06, 31.49
2018-10-31, rths3040.18o, 100, 335, 0.45, 0.62, 44.99, 31.33
2018-10-30, rths3030.18o, 100, 361, 0.49, 0.58, 44.95, 31.71
2018-10-29, rths3020.18o, 100, 414, 0.5, 0.62, 44.93, 31.95
2018-10-28, rths3010.18o, 100, 404, 0.51, 0.59, 44.93, 31.97
2018-10-27, rths3000.18o, 100, 360, 0.46, 0.59, 44.95, 32.08
2018-10-26, rths2990.18o, 100, 377, 0.48, 0.61, 44.99, 31.62
2018-10-25, rths2980.18o, 100, 418, 0.5, 0.6, 45, 32.05
2018-10-24, rths2970.18o, 100, 424, 0.5, 0.6, 44.99, 31.22
2018-10-23, rths2960.18o, 100, 402, 0.51, 0.58, 44.97, 31.77
2018-10-22, rths2950.18o, 100, 328, 0.49, 0.58, 44.95, 31.19
2018-10-21, rths2940.18o, 100, 339, 0.51, 0.61, 44.94, 31.55
2018-10-20, rths2930.18o, 100, 374, 0.52, 0.59, 44.96, 31.67
2018-10-19, rths2920.18o, 100, 345, 0.53, 0.61, 45.02, 30.79
2018-10-18, rths2910.18o, 98, 302, 0.49, 0.58, 45.04, 28.31
2018-10-16, rths2890.18o, 100, 334, 0.44, 0.63, 44.96, 31.72
2018-10-15, rths2880.18o, 100, 353, 0.5, 0.62, 44.93, 31.41
2018-10-14, rths2870.18o, 100, 297, 0.59, 0.69, 44.94, 31.25
2018-10-13, rths2860.18o, 100, 367, 0.5, 0.61, 44.9, 32.13
2018-10-12, rths2850.18o, 100, 392, 0.48, 0.61, 45.02, 32.14
2018-10-11, rths2840.18o, 100, 386, 0.47, 0.61, 45, 32.14
2018-10-10, rths2830.18o, 93, 363, 0.48, 0.64, 45.03, 31.41
2018-10-09, rths2820.18o, 99, 340, 0.53, 0.6, 45.03, 31.5
2018-10-08, rths2810.18o, 100, 334, 0.51, 0.57, 45.03, 30.4
2018-10-07, rths2800.18o, 100, 400, 0.46, 0.56, 44.93, 32.02
2018-10-06, rths2790.18o, 100, 375, 0.42, 0.57, 44.97, 32.15
2018-10-05, rths2780.18o, 100, 355, 0.49, 0.61, 44.99, 31.16
2018-09-18, rths2610.18o, 97, 407, 0.53, 0.61, 45.07, 31.96
2018-09-17, rths2600.18o, 100, 367, 0.49, 0.64, 44.99, 31.59
2018-09-16, rths2590.18o, 100, 350, 0.49, 0.64, 45, 31.26
2018-09-12, rths2550.18o, 97, 372, 0.51, 0.62, 45.05, 31.06
2018-09-11, rths2540.18o, 100, 370, 0.48, 0.61, 45.04, 31.28
2018-09-10, rths2530.18o, 100, 402, 0.5, 0.6, 45, 31.39
2018-09-09, rths2520.18o, 100, 430, 0.44, 0.58, 45.03, 32.02
2018-09-08, rths2510.18o, 100, 368, 0.49, 0.57, 44.97, 31.9
2018-09-07, rths2500.18o, 100, 376, 0.5, 0.62, 44.99, 31.5
2018-09-06, rths2490.18o, 100, 381, 0.54, 0.61, 45.01, 31.27
2018-09-05, rths2480.18o, 100, 353, 0.47, 0.58, 45.02, 30.75
2018-09-04, rths2470.18o, 100, 368, 0.5, 0.55, 45.02, 31.82
2018-09-03, rths2460.18o, 100, 363, 0.48, 0.62, 45.13, 32.03
2018-09-02, rths2450.18o, 100, 382, 0.49, 0.62, 45.18, 32.09
2018-05-29, rths1490.18o, 100, 10245, 0.4, 0.49, 45.21, 31.34
2018-05-28, rths1480.18o, 100, 3660, 0.43, 0.49, 45.1, 31.78
2018-05-27, rths1470.18o, 100, 25633, 0.38, 0.47, 45.1, 32.06
2018-05-26, rths1460.18o, 100, 5130, 0.39, 0.48, 45.18, 32.2
2018-05-25, rths1450.18o, 100, 3941, 0.41, 0.48, 45.18, 31.7
2018-05-24, rths1440.18o, 100, 3659, 0.4, 0.48, 45.17, 31.46
2018-05-23, rths1430.18o, 100, 6408, 0.41, 0.47, 45.17, 31.21
2018-05-22, rths1420.18o, 100, 5693, 0.39, 0.47, 45.18, 31.65
2018-05-21, rths1410.18o, 100, 4273, 0.39, 0.47, 45.14, 31.85
2018-05-20, rths1400.18o, 100, 5127, 0.39, 0.47, 45.17, 31.3
2018-05-19, rths1390.18o, 100, 4660, 0.39, 0.48, 45.24, 32.01
2018-05-18, rths1380.18o, 100, 4211, 0.41, 0.46, 45.25, 31.75
2018-05-17, rths1370.18o, 100, 8543, 0.37, 0.46, 45.21, 31.52
2018-05-16, rths1360.18o, 100, 2226, 0.38, 0.45, 45.17, 31.19
2018-05-15, rths1350.18o, 100, 17093, 0.36, 0.45, 45.16, 31.78
2018-05-14, rths1340.18o, 100, 51268, 0.37, 0.45, 45.16, 32.06
2018-05-13, rths1330.18o, 100, 51304, 0.37, 0.46, 45.18, 32.27
2018-05-12, rths1320.18o, 100, 17090, 0.37, 0.47, 45.2, 32.04
2018-05-11, rths1310.18o, 100, 3415, 0.38, 0.45, 45.23, 31.72
2018-05-10, rths1300.18o, 100, 7322, 0.38, 0.46, 45.22, 31.92
2018-05-09, rths1290.18o, 100, 25622, 0.37, 0.44, 45.18, 31.79
2018-05-08, rths1280.18o, 100, 6406, 0.38, 0.46, 45.17, 31.64
2018-05-07, rths1270.18o, 100, 10242, 0.38, 0.45, 45.18, 32.07
2018-05-06, rths1260.18o, 100, 51252, 0.36, 0.45, 45.21, 32.27
2018-05-05, rths1250.18o, 100, 17082, 0.37, 0.46, 45.23, 31.69
2018-05-04, rths1240.18o, 100, 12797, 0.38, 0.46, 45, 33.98
2018-05-03, rths1230.18o, 100, 16897, 0.39, 0.48, 45.2, 32.08
2018-05-02, rths1220.18o, 100, 25605, 0.38, 0.49, 45.18, 31.93
2018-05-01, rths1210.18o, 100, 51207, 0.37, 0.47, 44.94, 34.31
2018-04-30, rths1200.18o, 100, 51201, 0.37, 0.46, 45.2, 31.98
2018-04-29, rths1190.18o, 100, 8530, 0.37, 0.46, 45.24, 31.97
2018-04-28, rths1180.18o, 100, 10236, 0.39, 0.48, 45.21, 31.94
2018-04-27, rths1170.18o, 100, 1573, 0.42, 0.51, 44.95, 32.58
2018-04-26, rths1160.18o, 100, 3654, 0.4, 0.48, 45.25, 30.57
2018-04-25, rths1150.18o, 100, 8523, 0.37, 0.46, 45.22, 31.42
2018-04-24, rths1140.18o, 100, 7312, 0.38, 0.47, 45.16, 31.67
2018-04-23, rths1130.18o, 100, 51189, 0.37, 0.45, 45.21, 32.18
2018-04-22, rths1120.18o, 100, 51177, 0.36, 0.45, 45.27, 32.19
2018-04-21, rths1110.18o, 100, 51175, 0.36, 0.45, 45.24, 32.19
2018-04-20, rths1100.18o, 100, 12790, 0.36, 0.45, 45.23, 32.17
2018-04-19, rths1090.18o, 100, 51164, 0.36, 0.45, 45.29, 32.36
2018-04-18, rths1080.18o, 100, 10185, 0.36, 0.45, 45.25, 31.96
2018-04-17, rths1070.18o, 100, 50904, 0.37, 0.44, 44.77, 37.13
2018-04-16, rths1060.18o, 100, 12777, 0.37, 0.46, 44.64, 37.75
2018-04-15, rths1050.18o, 100, 5676, 0.38, 0.45, 44.62, 37.19
2018-04-14, rths1040.18o, 100, 7300, 0.37, 0.44, 44.58, 36.76
2018-04-13, rths1030.18o, 100, 4648, 0.36, 0.44, 45.03, 34.15
2018-04-12, rths1020.18o, 100, 5113, 0.37, 0.47, 45.25, 32.21
2018-04-11, rths1010.18o, 100, 4258, 0.41, 0.46, 45.36, 31.35
2018-04-10, rths1000.18o, 100, 51138, 0.36, 0.44, 45.35, 32.22
2018-04-09, rths0990.18o, 100, 51130, 0.37, 0.45, 45.29, 32.29
2018-04-08, rths0980.18o, 100, 8518, 0.36, 0.44, 45.23, 32.13
2018-04-07, rths0970.18o, 100, 25542, 0.37, 0.46, 45.23, 32.2
2018-04-06, rths0960.18o, 100, 1890, 0.39, 0.49, 45.29, 30.56
2018-04-05, rths0950.18o, 100, 4605, 0.39, 0.47, 45.28, 31.79
2018-04-04, rths0940.18o, 100, 2318, 0.45, 0.53, 45.18, 31.08
2018-04-03, rths0930.18o, 100, 25531, 0.37, 0.45, 45.21, 32.11
2018-04-02, rths0920.18o, 100, 2684, 0.43, 0.49, 45.24, 30.72
2018-04-01, rths0910.18o, 100, 3401, 0.39, 0.47, 45.25, 31.67
2018-03-31, rths0900.18o, 100, 10207, 0.38, 0.46, 45.26, 31.99
2018-03-30, rths0890.18o, 100, 6370, 0.39, 0.46, 45.32, 32.12
2018-03-29, rths0880.18o, 100, 10193, 0.36, 0.46, 45.31, 32.02
2018-03-28, rths0870.18o, 100, 3636, 0.38, 0.49, 45.25, 31.35
2018-03-27, rths0860.18o, 100, 25481, 0.37, 0.48, 45.24, 32.07
2018-03-26, rths0850.18o, 100, 10183, 0.39, 0.49, 45.34, 32.03
2018-03-25, rths0840.18o, 100, 12735, 0.38, 0.49, 45.41, 31.88
2018-03-24, rths0830.18o, 100, 4245, 0.42, 0.52, 45.39, 31.95
2018-03-23, rths0820.18o, 100, 5095, 0.4, 0.52, 45.43, 32.19
2018-03-22, rths0810.18o, 100, 25475, 0.4, 0.52, 45.4, 32.21
2018-03-21, rths0800.18o, 99, 2533, 0.44, 0.52, 45.44, 30.38
2018-03-20, rths0790.18o, 100, 9889, 0.41, 0.5, 45.44, 32.22
2018-03-19, rths0780.18o, 100, 49300, 0.38, 0.5, 45.49, 32.38
2018-03-18, rths0770.18o, 100, 9857, 0.39, 0.52, 45.49, 32.56
2018-03-17, rths0760.18o, 100, 24638, 0.4, 0.52, 45.48, 32.31
2018-03-16, rths0750.18o, 100, 6155, 0.39, 0.51, 45.7, 32.2
2018-03-15, rths0740.18o, 100, 48247, 0.39, 0.53, 45.5, 32.04
2018-03-14, rths0730.18o, 100, 6152, 0.4, 0.52, 45.46, 31.75
2018-03-13, rths0720.18o, 100, 4921, 0.41, 0.53, 45.43, 32.06
2018-03-12, rths0710.18o, 100, 8206, 0.4, 0.52, 45.43, 31.48
2018-03-11, rths0700.18o, 100, 16419, 0.41, 0.55, 45.41, 32.03
2018-03-10, rths0690.18o, 100, 9844, 0.4, 0.52, 45.48, 32.05
2018-03-09, rths0680.18o, 100, 5397, 0.39, 0.51, 45.54, 31.78
2018-03-08, rths0670.18o, 100, 9849, 0.39, 0.51, 45.5, 32.14
2018-03-07, rths0660.18o, 100, 4096, 0.38, 0.51, 45.56, 31.8
2018-03-06, rths0650.18o, 100, 4470, 0.39, 0.51, 45.52, 32.26
2018-03-05, rths0640.18o, 100, 7029, 0.39, 0.51, 45.48, 31.86
2018-03-04, rths0630.18o, 100, 9838, 0.39, 0.53, 45.51, 32.24
2018-03-03, rths0620.18o, 100, 49249, 0.4, 0.54, 45.53, 32.66
2018-03-02, rths0610.18o, 100, 4094, 0.38, 0.5, 45.46, 31.72
2018-03-01, rths0600.18o, 100, 5402, 0.41, 0.52, 45.43, 32.11
2018-02-28, rths0590.18o, 100, 12314, 0.41, 0.52, 45.38, 32.17
2018-02-27, rths0580.18o, 100, 24617, 0.4, 0.53, 45.34, 32.24
2018-02-26, rths0570.18o, 100, 16416, 0.39, 0.49, 45.37, 32.57
2018-02-25, rths0560.18o, 100, 8197, 0.39, 0.49, 45.42, 32.47
2018-02-24, rths0550.18o, 100, 12309, 0.38, 0.49, 45.46, 32.51
2018-02-23, rths0540.18o, 100, 12308, 0.39, 0.5, 45.55, 32.35
2018-02-22, rths0530.18o, 100, 4918, 0.39, 0.51, 45.68, 32.12
2018-02-21, rths0520.18o, 100, 2726, 0.41, 0.49, 45.53, 31.99
2018-02-20, rths0510.18o, 100, 49234, 0.38, 0.48, 45.47, 32.7
2018-02-19, rths0500.18o, 99, 3059, 0.39, 0.5, 45.47, 31.58
2018-02-18, rths0490.18o, 100, 6149, 0.38, 0.48, 45.49, 32.24
2018-02-17, rths0480.18o, 100, 12299, 0.4, 0.48, 45.5, 32.36
2018-02-16, rths0470.18o, 100, 49227, 0.39, 0.48, 45.45, 32.5
2018-02-15, rths0460.18o, 100, 7027, 0.39, 0.49, 45.46, 32.48
2018-02-14, rths0450.18o, 100, 2559, 0.41, 0.5, 45.46, 31.5
2018-02-13, rths0440.18o, 100, 9691, 0.39, 0.5, 45.42, 32.35
2018-02-12, rths0430.18o, 100, 16409, 0.39, 0.49, 45.44, 32.52
2018-02-11, rths0420.18o, 100, 8200, 0.39, 0.49, 45.46, 32.39
2018-02-10, rths0410.18o, 100, 5469, 0.38, 0.47, 45.47, 32.38
2018-02-09, rths0400.18o, 100, 12292, 0.39, 0.49, 45.44, 32.33
2018-02-08, rths0390.18o, 100, 49218, 0.38, 0.48, 45.56, 32.59
2018-02-07, rths0380.18o, 100, 6145, 0.4, 0.5, 45.48, 31.59
2018-02-06, rths0370.18o, 100, 9837, 0.39, 0.47, 45.45, 32.17
2018-02-05, rths0360.18o, 100, 49223, 0.39, 0.48, 45.49, 32.47
2018-02-04, rths0350.18o, 100, 49226, 0.38, 0.48, 45.5, 32.57
2018-02-03, rths0340.18o, 100, 16403, 0.4, 0.48, 45.59, 32.4
2018-02-02, rths0330.18o, 100, 6136, 0.39, 0.49, 45.61, 31.49
2018-02-01, rths0320.18o, 100, 49213, 0.39, 0.48, 45.5, 32.32
2018-01-31, rths0310.18o, 100, 6063, 0.4, 0.48, 45.47, 31.9
2018-01-30, rths0300.18o, 100, 16398, 0.39, 0.48, 45.54, 32.37
2018-01-29, rths0290.18o, 100, 24594, 0.39, 0.47, 45.42, 32.35
2018-01-28, rths0280.18o, 100, 8195, 0.38, 0.48, 45.39, 32.09
2018-01-27, rths0270.18o, 100, 9829, 0.38, 0.48, 45.42, 32.22
2018-01-26, rths0260.18o, 100, 49182, 0.38, 0.48, 45.48, 32.42
2018-01-25, rths0250.18o, 100, 24588, 0.38, 0.48, 45.45, 32.56
2018-01-24, rths0240.18o, 100, 3068, 0.41, 0.49, 45.48, 31.6
2018-01-23, rths0230.18o, 100, 5635, 0.4, 0.48, 45.56, 32.04
2018-01-22, rths0220.18o, 100, 8478, 0.4, 0.48, 45.48, 32.05
2018-01-21, rths0210.18o, 99, 1093, 0.45, 0.51, 45.46, 29.41
2018-01-20, rths0200.18o, 100, 2982, 0.41, 0.51, 45.37, 31.07
2018-01-19, rths0190.18o, 100, 6347, 0.38, 0.49, 45.59, 32.13
2018-01-18, rths0180.18o, 100, 8457, 0.39, 0.51, 45.43, 32.26
2018-01-17, rths0170.18o, 100, 4238, 0.4, 0.49, 45.36, 31.69
2018-01-16, rths0160.18o, 100, 4239, 0.4, 0.52, 45.51, 31.73
2018-01-15, rths0150.18o, 100, 12721, 0.4, 0.49, 45.43, 32.3
2018-01-14, rths0140.18o, 100, 16965, 0.38, 0.48, 45.37, 32.37
2018-01-13, rths0130.18o, 100, 5642, 0.4, 0.5, 45.35, 31.98
2018-01-12, rths0120.18o, 100, 50912, 0.38, 0.5, 45.48, 32.6
2018-01-11, rths0110.18o, 100, 50918, 0.39, 0.51, 45.55, 32.71
2018-01-10, rths0100.18o, 100, 12724, 0.41, 0.53, 45.5, 32.1
2018-01-09, rths0090.18o, 100, 50858, 0.42, 0.56, 45.47, 31.98
2018-01-08, rths0080.18o, 100, 16961, 0.38, 0.49, 45.5, 32.44
2018-01-07, rths0070.18o, 100, 25440, 0.38, 0.47, 45.5, 32.44
2018-01-06, rths0060.18o, 100, 3632, 0.41, 0.5, 45.54, 31.82
2018-01-05, rths0050.18o, 100, 6357, 0.39, 0.49, 45.58, 31.41
2018-01-04, rths0040.18o, 100, 2989, 0.4, 0.49, 45.58, 32.07
2018-01-03, rths0030.18o, 100, 3902, 0.4, 0.49, 45.54, 31.36
2018-01-02, rths0020.18o, 100, 6360, 0.39, 0.47, 45.57, 31.97
2018-01-01, rths0010.18o, 100, 7271, 0.39, 0.48, 45.58, 32.17
2017-12-31, rths3650.17o, 100, 8466, 0.4, 0.48, 45.56, 31.33
2017-12-30, rths3640.17o, 100, 50894, 0.39, 0.47, 45.59, 32.54
2017-12-29, rths3630.17o, 100, 16965, 0.38, 0.47, 45.59, 32.3
2017-12-28, rths3620.17o, 100, 50912, 0.38, 0.47, 45.58, 32.52
2017-12-27, rths3610.17o, 100, 5646, 0.39, 0.49, 45.59, 30.97
2017-12-26, rths3600.17o, 100, 3630, 0.43, 0.49, 45.57, 31.89
2017-12-25, rths3590.17o, 100, 7265, 0.39, 0.48, 45.6, 32.2
2017-12-24, rths3580.17o, 100, 50875, 0.39, 0.47, 45.57, 32.46
2017-12-23, rths3570.17o, 100, 50875, 0.39, 0.47, 45.63, 32.74
2017-12-22, rths3560.17o, 100, 25421, 0.4, 0.47, 45.64, 32.33
2017-12-21, rths3550.17o, 100, 16942, 0.38, 0.47, 45.6, 32.22
2017-12-20, rths3540.17o, 100, 2818, 0.42, 0.48, 45.62, 31.2
2017-12-19, rths3530.17o, 100, 25231, 0.39, 0.46, 45.59, 32.49
2017-12-18, rths3520.17o, 100, 16940, 0.38, 0.47, 45.58, 32.47
2017-12-17, rths3510.17o, 100, 50851, 0.38, 0.46, 45.55, 32.56
2017-12-16, rths3500.17o, 100, 25424, 0.37, 0.46, 45.56, 32.52
2017-12-15, rths3490.17o, 100, 50850, 0.38, 0.46, 45.57, 32.56
2017-12-14, rths3480.17o, 100, 49643, 0.4, 0.46, 45.54, 32.47
2017-12-13, rths3470.17o, 100, 16942, 0.38, 0.47, 45.58, 31.96
2017-12-12, rths3460.17o, 100, 50862, 0.39, 0.46, 45.57, 32.64
2017-12-11, rths3450.17o, 100, 12712, 0.38, 0.46, 45.54, 32
2017-12-10, rths3440.17o, 100, 25423, 0.38, 0.47, 45.55, 32.41
2017-12-09, rths3430.17o, 100, 8474, 0.38, 0.47, 45.54, 32.19
2017-12-08, rths3420.17o, 100, 50863, 0.38, 0.46, 45.54, 32.59
2017-12-07, rths3410.17o, 100, 50870, 0.39, 0.45, 45.51, 32.41
2017-12-06, rths3400.17o, 98, 997, 0.46, 0.52, 45.52, 27.22
2017-12-05, rths3390.17o, 100, 10169, 0.4, 0.46, 45.53, 32.33
2017-12-04, rths3380.17o, 100, 3908, 0.41, 0.49, 45.48, 31.86
2017-12-03, rths3370.17o, 100, 3623, 0.4, 0.47, 45.55, 31.65
2017-12-02, rths3360.17o, 100, 6348, 0.41, 0.48, 45.56, 32.01
2017-12-01, rths3350.17o, 100, 16949, 0.38, 0.46, 45.55, 32.43
2017-11-30, rths3340.17o, 100, 5075, 0.4, 0.48, 45.55, 31.46
2017-11-29, rths3330.17o, 100, 3374, 0.41, 0.51, 45.54, 30.99
2017-11-28, rths3320.17o, 100, 16942, 0.39, 0.47, 45.53, 32.16
2017-11-27, rths3310.17o, 100, 10166, 0.38, 0.46, 45.43, 31.53
2017-11-26, rths3300.17o, 100, 7257, 0.38, 0.46, 45.51, 31.8
2017-11-25, rths3290.17o, 100, 25412, 0.38, 0.47, 45.53, 32.15
2017-11-24, rths3280.17o, 100, 50842, 0.41, 0.46, 45.5, 32.49
2017-11-23, rths3270.17o, 100, 50845, 0.39, 0.47, 45.5, 32.36
2017-11-22, rths3260.17o, 100, 50716, 0.39, 0.47, 45.55, 31.82
2017-11-21, rths3250.17o, 100, 50844, 0.38, 0.46, 45.51, 32.45
2017-11-20, rths3240.17o, 100, 10168, 0.39, 0.47, 45.53, 32.1
2017-11-19, rths3230.17o, 100, 16951, 0.38, 0.46, 45.55, 32.47
2017-11-18, rths3220.17o, 100, 50670, 0.38, 0.46, 45.49, 32.4
2017-11-17, rths3210.17o, 100, 16947, 0.38, 0.47, 45.46, 32.17
2017-11-16, rths3200.17o, 100, 50847, 0.38, 0.48, 45.49, 32.49
2017-11-15, rths3190.17o, 100, 6351, 0.38, 0.46, 45.53, 31.75
2017-11-14, rths3180.17o, 100, 5642, 0.42, 0.48, 45.53, 30.35
2017-11-13, rths3170.17o, 100, 12690, 0.41, 0.49, 45.52, 30.24
2017-11-12, rths3160.17o, 100, 4619, 0.41, 0.48, 45.51, 31.01
2017-11-11, rths3150.17o, 100, 50821, 0.38, 0.46, 45.56, 32.42
2017-11-10, rths3140.17o, 100, 6350, 0.4, 0.49, 45.52, 31.99
2017-11-09, rths3130.17o, 100, 6311, 0.38, 0.47, 45.52, 31.93
2017-11-08, rths3120.17o, 100, 4616, 0.39, 0.48, 45.49, 31.73
2017-11-07, rths3110.17o, 100, 12703, 0.38, 0.46, 45.48, 32.28
2017-11-06, rths3100.17o, 100, 25423, 0.38, 0.47, 45.46, 32.41
2017-11-05, rths3090.17o, 100, 16948, 0.38, 0.47, 45.47, 32.51
2017-11-04, rths3080.17o, 100, 16944, 0.38, 0.47, 45.49, 32.32
2017-11-03, rths3070.17o, 100, 3905, 0.38, 0.48, 45.44, 31.61
2017-11-02, rths3060.17o, 100, 4956, 0.41, 0.47, 45.38, 30.47
2017-11-01, rths3050.17o, 100, 5073, 0.39, 0.48, 45.47, 30.88
2017-10-31, rths3040.17o, 100, 8464, 0.39, 0.48, 45.44, 31.9
2017-10-30, rths3030.17o, 100, 10159, 0.39, 0.48, 45.45, 31.72
2017-10-29, rths3020.17o, 100, 16935, 0.38, 0.47, 45.47, 32.57
2017-10-28, rths3010.17o, 100, 50797, 0.38, 0.46, 45.46, 32.37
2017-10-27, rths3000.17o, 99, 16823, 0.38, 0.47, 45.44, 32.34
2017-10-26, rths2990.17o, 100, 50777, 0.38, 0.47, 45.5, 32.4
2017-10-25, rths2980.17o, 100, 16925, 0.4, 0.48, 45.49, 32.08
2017-10-24, rths2970.17o, 100, 25384, 0.39, 0.47, 45.51, 32.29
2017-10-23, rths2960.17o, 99, 3623, 0.44, 0.5, 45.51, 30.99
2017-10-22, rths2950.17o, 100, 2414, 0.42, 0.48, 45.5, 29.84
2017-10-21, rths2940.17o, 100, 1688, 0.45, 0.52, 45.46, 28.98
2017-10-20, rths2930.17o, 100, 967, 0.51, 0.55, 45.48, 27.84
2017-10-19, rths2920.17o, 100, 4183, 0.4, 0.49, 45.58, 31.64
2017-10-18, rths2910.17o, 100, 25388, 0.38, 0.47, 45.47, 31.81
2017-10-17, rths2900.17o, 100, 12693, 0.41, 0.47, 45.47, 32.02
2017-10-16, rths2890.17o, 100, 16916, 0.38, 0.46, 45.49, 31.64
2017-10-15, rths2880.17o, 100, 8457, 0.39, 0.47, 45.5, 31.76
2017-10-14, rths2870.17o, 100, 8460, 0.41, 0.48, 45.45, 31.71
2017-10-13, rths2860.17o, 100, 2984, 0.4, 0.5, 45.48, 31.61
2017-10-12, rths2850.17o, 100, 6287, 0.4, 0.48, 45.46, 31.77
2017-10-11, rths2840.17o, 100, 8461, 0.42, 0.48, 45.5, 31.98
2017-10-10, rths2830.17o, 100, 10157, 0.39, 0.48, 45.55, 32.11
2017-10-09, rths2820.17o, 100, 8459, 0.4, 0.49, 45.49, 31.76
2017-10-08, rths2810.17o, 100, 8454, 0.38, 0.48, 45.51, 31.72
2017-10-07, rths2800.17o, 100, 25388, 0.38, 0.48, 45.5, 32.23
2017-10-06, rths2790.17o, 100, 7252, 0.39, 0.48, 45.51, 31.45
2017-10-05, rths2780.17o, 100, 25371, 0.4, 0.49, 45.52, 32.12
2017-10-04, rths2770.17o, 99, 5011, 0.39, 0.48, 45.51, 31.51
2017-10-03, rths2760.17o, 100, 4230, 0.39, 0.48, 45.5, 31.8
2017-10-02, rths2750.17o, 100, 1948, 0.42, 0.51, 45.51, 30.05
2017-10-01, rths2740.17o, 100, 5075, 0.4, 0.49, 45.48, 31.76
2017-09-30, rths2730.17o, 100, 50767, 0.38, 0.48, 45.51, 32.46
2017-09-29, rths2720.17o, 100, 5637, 0.39, 0.49, 45.51, 31.62
2017-09-28, rths2710.17o, 100, 10148, 0.39, 0.48, 45.5, 32.25
2017-09-27, rths2700.17o, 100, 3624, 0.4, 0.48, 45.5, 31.76
2017-09-26, rths2690.17o, 100, 50763, 0.38, 0.47, 45.54, 32.45
2017-09-25, rths2680.17o, 100, 6341, 0.39, 0.48, 45.54, 32.21
2017-09-24, rths2670.17o, 100, 10136, 0.39, 0.48, 45.49, 31.86
2017-09-23, rths2660.17o, 100, 6334, 0.4, 0.49, 45.52, 31.86
2017-09-22, rths2650.17o, 100, 10138, 0.4, 0.48, 45.54, 32.26
2017-09-21, rths2640.17o, 100, 5632, 0.38, 0.48, 45.49, 31.94
2017-09-20, rths2630.17o, 100, 2979, 0.4, 0.49, 45.5, 30.31
2017-09-19, rths2620.17o, 100, 5630, 0.4, 0.49, 45.51, 30.76
2017-09-18, rths2610.17o, 100, 10133, 0.39, 0.48, 45.5, 30.74
2017-09-17, rths2600.17o, 99, 7093, 0.42, 0.48, 45.52, 31.23
2017-09-16, rths2590.17o, 100, 2978, 0.43, 0.51, 45.54, 30.4
2017-09-15, rths2580.17o, 100, 4440, 0.38, 0.48, 45.44, 31.54
2017-09-14, rths2570.17o, 98, 9553, 0.39, 0.49, 45.47, 32
2017-09-13, rths2560.17o, 100, 9788, 0.39, 0.49, 45.41, 31.04
2017-09-12, rths2550.17o, 99, 24670, 0.39, 0.49, 45.47, 31.61
2017-09-11, rths2540.17o, 100, 25341, 0.38, 0.49, 45.52, 32.43
2017-09-10, rths2530.17o, 100, 25343, 0.38, 0.48, 45.54, 32.23
2017-09-09, rths2520.17o, 100, 4606, 0.39, 0.49, 45.54, 31.1
2017-09-08, rths2510.17o, 100, 16897, 0.38, 0.48, 45.56, 31.41
2017-09-07, rths2500.17o, 100, 12490, 0.38, 0.48, 45.55, 31.64
2017-09-06, rths2490.17o, 100, 50678, 0.38, 0.48, 45.55, 32.26
2017-09-05, rths2480.17o, 100, 5629, 0.4, 0.5, 45.54, 31.38
2017-09-04, rths2470.17o, 100, 25323, 0.39, 0.52, 45.52, 31.67
2017-09-03, rths2460.17o, 100, 50682, 0.38, 0.48, 45.55, 32.49
2017-09-02, rths2450.17o, 100, 50671, 0.38, 0.48, 45.57, 32.53
2017-09-01, rths2440.17o, 100, 50673, 0.39, 0.51, 45.54, 32.24
2017-08-31, rths2430.17o, 100, 25097, 0.38, 0.48, 45.49, 32.08
2017-08-30, rths2420.17o, 100, 50690, 0.38, 0.48, 45.56, 32.2
2017-08-29, rths2410.17o, 100, 50014, 0.38, 0.48, 45.59, 32.1
2017-08-28, rths2400.17o, 100, 50665, 0.38, 0.48, 45.55, 32.35
2017-08-27, rths2390.17o, 100, 25286, 0.38, 0.48, 45.58, 32.32
2017-08-26, rths2380.17o, 97, 7040, 0.38, 0.48, 45.71, 30.54
2017-08-25, rths2370.17o, 100, 16689, 0.38, 0.48, 45.71, 32.16
2017-08-24, rths2360.17o, 100, 4220, 0.39, 0.49, 45.73, 31.35
2017-08-23, rths2350.17o, 100, 4219, 0.41, 0.48, 45.59, 30.47
2017-08-22, rths2340.17o, 100, 5291, 0.39, 0.49, 45.59, 31.15
2017-08-21, rths2330.17o, 100, 6334, 0.4, 0.5, 45.55, 31.12
2017-08-20, rths2320.17o, 100, 5627, 0.42, 0.5, 45.56, 30.9
2017-08-19, rths2310.17o, 100, 3377, 0.39, 0.5, 45.56, 31.12
2017-08-18, rths2300.17o, 100, 3165, 0.39, 0.49, 45.54, 31.88
2017-08-17, rths2290.17o, 100, 2530, 0.4, 0.49, 45.56, 30.17
2017-08-16, rths2280.17o, 100, 5627, 0.4, 0.52, 45.59, 30.36
2017-08-15, rths2270.17o, 100, 5630, 0.39, 0.49, 45.58, 31.02
2017-08-14, rths2260.17o, 100, 10136, 0.38, 0.49, 45.57, 31.64
2017-08-13, rths2250.17o, 100, 5067, 0.4, 0.51, 45.59, 32.05
2017-08-12, rths2240.17o, 100, 6334, 0.38, 0.49, 45.56, 31.33
2017-08-11, rths2230.17o, 99, 4550, 0.39, 0.49, 45.59, 30.76
2017-08-10, rths2220.17o, 100, 6288, 0.38, 0.48, 45.59, 32.29
2017-08-09, rths2210.17o, 100, 8440, 0.39, 0.49, 45.56, 31.38
2017-08-08, rths2200.17o, 100, 6335, 0.38, 0.49, 45.55, 31.78
2017-08-07, rths2190.17o, 100, 12675, 0.38, 0.48, 45.59, 31.81
2017-08-06, rths2180.17o, 100, 8447, 0.39, 0.48, 45.59, 31.5
2017-08-05, rths2170.17o, 100, 7241, 0.4, 0.48, 45.58, 31.38
2017-08-04, rths2160.17o, 100, 6335, 0.38, 0.49, 45.6, 31.1
2017-08-03, rths2150.17o, 100, 49837, 0.39, 0.5, 45.62, 32.34
2017-08-02, rths2140.17o, 100, 25358, 0.4, 0.52, 45.57, 32.1
2017-08-01, rths2130.17o, 100, 16906, 0.39, 0.52, 45.55, 31.55
2017-07-31, rths2120.17o, 100, 6338, 0.39, 0.49, 45.57, 31.92
2017-07-30, rths2110.17o, 100, 6341, 0.38, 0.49, 45.55, 31.1
2017-07-29, rths2100.17o, 100, 4227, 0.39, 0.48, 45.55, 31.41
2017-07-28, rths2090.17o, 100, 5636, 0.38, 0.49, 45.55, 31.73
2017-07-27, rths2080.17o, 100, 5073, 0.39, 0.49, 45.54, 31.82
2017-07-26, rths2070.17o, 100, 6340, 0.4, 0.51, 45.52, 31.69
2017-07-25, rths2060.17o, 100, 2983, 0.42, 0.56, 45.58, 30.51
2017-07-24, rths2050.17o, 100, 3379, 0.42, 0.53, 45.61, 30.47
2017-07-23, rths2040.17o, 100, 3378, 0.45, 0.54, 45.58, 30.43
2017-07-22, rths2030.17o, 100, 5072, 0.41, 0.51, 45.57, 31.62
2017-07-21, rths2020.17o, 100, 6340, 0.4, 0.5, 45.56, 32.58
2017-07-20, rths2010.17o, 100, 6339, 0.4, 0.49, 45.58, 32.14
2017-07-19, rths2000.17o, 100, 4224, 0.4, 0.49, 45.57, 31.71
2017-07-18, rths1990.17o, 100, 4612, 0.4, 0.51, 45.62, 31.1
2017-07-17, rths1980.17o, 100, 2817, 0.4, 0.51, 45.63, 31.03
2017-07-16, rths1970.17o, 100, 16909, 0.38, 0.48, 45.6, 31.73
2017-07-15, rths1960.17o, 100, 50796, 0.38, 0.49, 45.6, 32.42
2017-07-14, rths1950.17o, 100, 50801, 0.39, 0.49, 45.59, 32.53
2017-07-13, rths1940.17o, 100, 25045, 0.39, 0.48, 45.54, 32.48
2017-07-12, rths1930.17o, 100, 10154, 0.39, 0.48, 45.56, 32.04
2017-07-11, rths1920.17o, 100, 50817, 0.4, 0.49, 45.59, 32.39
2017-07-10, rths1910.17o, 100, 50826, 0.39, 0.49, 45.57, 31.95
2017-07-09, rths1900.17o, 100, 50837, 0.4, 0.48, 45.55, 32.32
2017-07-08, rths1890.17o, 100, 12703, 0.38, 0.48, 45.59, 32.04
2017-07-07, rths1880.17o, 100, 25305, 0.38, 0.48, 45.61, 32.52
2017-07-06, rths1870.17o, 100, 16615, 0.38, 0.49, 45.55, 32.23
2017-07-05, rths1860.17o, 100, 8459, 0.38, 0.49, 45.58, 32.28
2017-07-04, rths1850.17o, 100, 50789, 0.39, 0.49, 45.61, 32.58
2017-07-03, rths1840.17o, 100, 16928, 0.38, 0.49, 45.56, 32.4
2017-07-02, rths1830.17o, 100, 25397, 0.38, 0.49, 45.56, 32.29
2017-07-01, rths1820.17o, 100, 12697, 0.39, 0.5, 45.61, 32.31
2017-06-30, rths1810.17o, 99, 7141, 0.39, 0.49, 45.57, 31.47
2017-06-29, rths1800.17o, 100, 12636, 0.39, 0.5, 45.56, 32.2
2017-06-28, rths1790.17o, 100, 2668, 0.42, 0.51, 45.61, 31.27
2017-06-27, rths1780.17o, 100, 12703, 0.38, 0.48, 45.61, 32.34
2017-06-26, rths1770.17o, 100, 16935, 0.38, 0.48, 45.57, 32.45
2017-06-25, rths1760.17o, 100, 50816, 0.39, 0.48, 45.59, 32.34
2017-06-24, rths1750.17o, 100, 16931, 0.39, 0.49, 45.64, 32.25
2017-06-23, rths1740.17o, 100, 8468, 0.38, 0.48, 45.58, 32.17
2017-06-22, rths1730.17o, 100, 50241, 0.38, 0.48, 45.63, 32.29
2017-06-21, rths1720.17o, 100, 6348, 0.39, 0.48, 45.62, 31.67
2017-06-20, rths1710.17o, 100, 10159, 0.37, 0.46, 45.59, 32.31
2017-06-19, rths1700.17o, 100, 25410, 0.38, 0.47, 45.57, 32.52
2017-06-18, rths1690.17o, 100, 4223, 0.39, 0.46, 45.61, 31.56
2017-06-17, rths1680.17o, 100, 4228, 0.38, 0.46, 45.63, 30.45
2017-06-16, rths1670.17o, 100, 12643, 0.38, 0.46, 45.57, 32.11
2017-06-15, rths1660.17o, 100, 12648, 0.39, 0.47, 45.58, 32.36
2017-06-14, rths1650.17o, 100, 3626, 0.39, 0.47, 45.67, 31.12
2017-06-13, rths1640.17o, 100, 12703, 0.39, 0.47, 45.58, 32.36
2017-06-12, rths1630.17o, 100, 10170, 0.38, 0.47, 45.57, 32.23
2017-06-11, rths1620.17o, 100, 7269, 0.38, 0.45, 45.61, 32.4
2017-06-10, rths1610.17o, 100, 3628, 0.39, 0.47, 45.6, 31.92
2017-06-09, rths1600.17o, 100, 7268, 0.38, 0.48, 45.54, 31.48
2017-06-08, rths1590.17o, 100, 5655, 0.38, 0.48, 45.59, 32.31
2017-06-07, rths1580.17o, 99, 5572, 0.42, 0.47, 45.64, 31.93
2017-06-06, rths1570.17o, 100, 50939, 0.37, 0.45, 45.56, 32.18
2017-06-05, rths1560.17o, 100, 10178, 0.38, 0.49, 45.57, 32.31
2017-06-04, rths1550.17o, 100, 4626, 0.37, 0.46, 45.6, 32.17
2017-06-03, rths1540.17o, 100, 12729, 0.38, 0.47, 45.55, 32.46
2017-06-02, rths1530.17o, 100, 4510, 0.42, 0.5, 45.51, 31.63
2017-06-01, rths1520.17o, 100, 5085, 0.39, 0.48, 45.59, 32.31
2017-05-31, rths1510.17o, 100, 2987, 0.39, 0.49, 45.6, 30.94
2017-05-30, rths1500.17o, 100, 10186, 0.38, 0.47, 45.53, 31.9
2017-05-29, rths1490.17o, 100, 5653, 0.39, 0.48, 45.55, 32.17
2017-05-28, rths1480.17o, 100, 50923, 0.39, 0.48, 45.59, 32.31
2017-05-27, rths1470.17o, 100, 10187, 0.38, 0.47, 45.56, 32.38
2017-05-26, rths1460.17o, 100, 1882, 0.44, 0.53, 45.56, 31.08
2017-05-25, rths1450.17o, 100, 8487, 0.38, 0.48, 45.61, 32.16
2017-05-24, rths1440.17o, 100, 5645, 0.39, 0.49, 45.56, 31.36
2017-05-23, rths1430.17o, 100, 4625, 0.38, 0.48, 45.55, 31.92
2017-05-22, rths1420.17o, 100, 12743, 0.39, 0.5, 45.59, 32.35
2017-05-21, rths1410.17o, 100, 12742, 0.38, 0.47, 45.61, 32.25
2017-05-20, rths1400.17o, 100, 10195, 0.38, 0.47, 45.55, 32.24
2017-05-19, rths1390.17o, 100, 4199, 0.4, 0.47, 45.57, 32.05
2017-05-18, rths1380.17o, 99, 8351, 0.37, 0.47, 45.69, 32.43
2017-05-17, rths1370.17o, 100, 3633, 0.42, 0.48, 45.58, 31.87
2017-05-16, rths1360.17o, 99, 8494, 0.38, 0.48, 45.58, 32.21
2017-05-15, rths1350.17o, 100, 10182, 0.41, 0.48, 45.64, 32.32
2017-05-14, rths1340.17o, 100, 5659, 0.39, 0.48, 45.63, 32.24
2017-05-13, rths1330.17o, 100, 4631, 0.38, 0.48, 45.57, 32
2017-05-12, rths1320.17o, 100, 16990, 0.38, 0.49, 45.58, 32.19
2017-05-11, rths1310.17o, 100, 4632, 0.38, 0.48, 45.61, 31.96
2017-05-10, rths1300.17o, 100, 6368, 0.38, 0.49, 45.56, 31.93
2017-05-09, rths1290.17o, 100, 8497, 0.38, 0.49, 45.58, 31.96
2017-05-08, rths1280.17o, 99, 1330, 0.48, 0.55, 45.65, 28.76
2017-05-07, rths1270.17o, 100, 25492, 0.39, 0.49, 45.58, 32.1
2017-05-06, rths1260.17o, 100, 5097, 0.39, 0.49, 45.57, 32.14
2017-05-05, rths1250.17o, 100, 6278, 0.38, 0.48, 45.57, 31.79
2017-05-04, rths1240.17o, 100, 25505, 0.39, 0.48, 45.62, 32.41
2017-05-03, rths1230.17o, 100, 10193, 0.37, 0.47, 45.61, 31.83
2017-05-02, rths1220.17o, 100, 25496, 0.39, 0.47, 45.58, 32.3
2017-05-01, rths1210.17o, 100, 12742, 0.4, 0.46, 45.6, 32.03
2017-04-30, rths1200.17o, 100, 25506, 0.37, 0.46, 45.55, 32.22
2017-04-29, rths1190.17o, 100, 51011, 0.38, 0.47, 45.57, 32.38
2017-04-28, rths1180.17o, 100, 25510, 0.38, 0.48, 45.63, 32.41
2017-04-27, rths1170.17o, 100, 17005, 0.39, 0.5, 45.59, 32.01
2017-04-26, rths1160.17o, 100, 5667, 0.39, 0.49, 45.6, 31.78
2017-04-25, rths1150.17o, 100, 7285, 0.38, 0.48, 45.61, 31.8
2017-04-24, rths1140.17o, 100, 6377, 0.41, 0.49, 45.58, 31.86
2017-04-23, rths1130.17o, 100, 10199, 0.38, 0.48, 45.55, 32.06
2017-04-22, rths1120.17o, 100, 16998, 0.38, 0.47, 45.56, 32.19
2017-04-21, rths1110.17o, 100, 17018, 0.38, 0.48, 45.62, 32.31
2017-04-20, rths1100.17o, 100, 7275, 0.4, 0.51, 45.57, 31.65
2017-04-19, rths1090.17o, 99, 2816, 0.43, 0.53, 45.58, 30.63
2017-04-18, rths1080.17o, 100, 3923, 0.39, 0.48, 45.6, 31.85
2017-04-17, rths1070.17o, 100, 51050, 0.39, 0.49, 45.6, 32.17
2017-04-16, rths1060.17o, 100, 7285, 0.4, 0.48, 45.57, 31.7
2017-04-15, rths1050.17o, 100, 17007, 0.38, 0.48, 45.59, 31.93
2017-04-14, rths1040.17o, 100, 12752, 0.39, 0.5, 45.6, 32.14
2017-04-13, rths1030.17o, 100, 5666, 0.41, 0.51, 45.55, 31.26
2017-04-12, rths1020.17o, 100, 5093, 0.43, 0.51, 45.58, 31.35
2017-04-11, rths1010.17o, 100, 6374, 0.4, 0.47, 45.61, 32.07
2017-04-10, rths1000.17o, 100, 17007, 0.38, 0.48, 45.64, 32.41
2017-04-09, rths0990.17o, 100, 6378, 0.38, 0.46, 45.58, 32.27
2017-04-08, rths0980.17o, 100, 8506, 0.38, 0.47, 45.56, 32.5
2017-04-07, rths0970.17o, 100, 4638, 0.4, 0.5, 45.57, 31.72
2017-04-06, rths0960.17o, 100, 5092, 0.4, 0.49, 45.58, 31.32
2017-04-05, rths0950.17o, 100, 5097, 0.39, 0.47, 45.58, 31.93
2017-04-04, rths0940.17o, 99, 3628, 0.39, 0.48, 45.62, 31.72
2017-04-03, rths0930.17o, 100, 51058, 0.37, 0.45, 45.55, 32.68
2017-04-02, rths0920.17o, 100, 25522, 0.38, 0.46, 45.56, 32.65
2017-04-01, rths0910.17o, 100, 17016, 0.37, 0.46, 45.61, 32.46
2017-03-31, rths0900.17o, 100, 51061, 0.38, 0.47, 45.58, 32.52
2017-03-30, rths0890.17o, 100, 25529, 0.38, 0.47, 45.57, 32.51
2017-03-29, rths0880.17o, 99, 2669, 0.42, 0.5, 45.58, 31.19
2017-03-28, rths0870.17o, 100, 5662, 0.38, 0.47, 45.61, 31.78
2017-03-27, rths0860.17o, 100, 8506, 0.39, 0.47, 45.54, 32.14
2017-03-26, rths0850.17o, 100, 4250, 0.38, 0.49, 45.56, 31.54
2017-03-25, rths0840.17o, 100, 5649, 0.4, 0.49, 45.59, 30.18
2017-03-24, rths0830.17o, 100, 8506, 0.39, 0.49, 45.58, 32.12
2017-03-23, rths0820.17o, 100, 5544, 0.39, 0.51, 45.47, 31.58
2017-03-22, rths0810.17o, 98, 1319, 0.46, 0.55, 45.5, 27.21
2017-03-21, rths0800.17o, 100, 2550, 0.4, 0.49, 45.55, 31.42
2017-03-20, rths0790.17o, 100, 4638, 0.41, 0.49, 45.58, 31.91
2017-03-19, rths0780.17o, 100, 7292, 0.39, 0.48, 45.54, 32.25
2017-03-18, rths0770.17o, 100, 4250, 0.4, 0.49, 45.55, 31.91
2017-03-17, rths0760.17o, 99, 12757, 0.38, 0.48, 45.55, 32.35
2017-03-16, rths0750.17o, 100, 4638, 0.39, 0.49, 45.58, 31.93
2017-03-15, rths0740.17o, 100, 10206, 0.39, 0.48, 45.6, 32.03
2017-03-14, rths0730.17o, 100, 12754, 0.39, 0.48, 45.6, 32.25
2017-03-13, rths0720.17o, 100, 8496, 0.38, 0.48, 45.59, 31.47
2017-03-12, rths0710.17o, 100, 12744, 0.39, 0.48, 45.59, 31.68
2017-03-11, rths0700.17o, 100, 4634, 0.42, 0.49, 45.62, 31.89
2017-03-10, rths0690.17o, 100, 10209, 0.39, 0.48, 45.65, 32.37
2017-03-09, rths0680.17o, 100, 17007, 0.38, 0.48, 45.65, 32.38
2017-03-08, rths0670.17o, 100, 8485, 0.39, 0.48, 45.67, 31.99
2017-03-07, rths0660.17o, 97, 7143, 0.4, 0.5, 45.65, 32.39
2017-03-06, rths0650.17o, 100, 12758, 0.39, 0.49, 45.62, 32.54
2017-03-05, rths0640.17o, 99, 2968, 0.39, 0.49, 45.6, 31.07
2017-03-04, rths0630.17o, 100, 4249, 0.39, 0.49, 45.6, 32.08
2017-03-03, rths0620.17o, 100, 5092, 0.42, 0.51, 45.61, 31.6
2017-03-02, rths0610.17o, 100, 8496, 0.4, 0.51, 45.66, 32.29
2017-03-01, rths0600.17o, 99, 1449, 0.47, 0.53, 45.56, 30.53
2017-02-28, rths0590.17o, 100, 17004, 0.4, 0.53, 45.61, 32.32
2017-02-27, rths0580.17o, 100, 2683, 0.43, 0.55, 45.62, 31.88
2017-02-26, rths0570.17o, 100, 10203, 0.4, 0.52, 45.61, 32.42
2017-02-25, rths0560.17o, 99, 12747, 0.4, 0.52, 45.62, 32.5
2017-02-24, rths0550.17o, 100, 3641, 0.4, 0.51, 45.7, 32.24
2017-02-23, rths0540.17o, 100, 3183, 0.4, 0.51, 45.68, 32.13
2017-02-22, rths0530.17o, 100, 4238, 0.4, 0.51, 45.59, 32.08
2017-02-21, rths0520.17o, 100, 4246, 0.4, 0.52, 45.63, 32.3
2017-02-20, rths0510.17o, 100, 51021, 0.39, 0.53, 45.61, 32.71
2017-02-19, rths0500.17o, 100, 51016, 0.39, 0.53, 45.58, 32.69
2017-02-18, rths0490.17o, 100, 51019, 0.4, 0.55, 45.56, 32.74
2017-02-17, rths0480.17o, 98, 791, 0.44, 0.54, 45.62, 28.34
2017-02-16, rths0470.17o, 100, 2830, 0.39, 0.51, 45.71, 32.28
2017-02-15, rths0460.17o, 100, 12729, 0.38, 0.5, 45.63, 31.86
2017-02-14, rths0450.17o, 100, 16989, 0.38, 0.49, 45.65, 32.45
2017-02-13, rths0440.17o, 100, 8494, 0.38, 0.51, 45.63, 32.46
2017-02-12, rths0430.17o, 100, 7277, 0.39, 0.52, 45.56, 32.28
2017-02-11, rths0420.17o, 100, 10191, 0.39, 0.52, 45.59, 32.22
2017-02-10, rths0410.17o, 99, 5660, 0.39, 0.51, 45.73, 32.41
2017-02-09, rths0400.17o, 99, 3163, 0.43, 0.56, 45.61, 30.18
2017-02-08, rths0390.17o, 100, 4626, 0.4, 0.54, 45.54, 31.72
2017-02-07, rths0380.17o, 100, 7177, 0.41, 0.54, 45.3, 32.14
2017-02-06, rths0370.17o, 98, 998, 0.46, 0.6, 45.31, 28.28
2017-02-05, rths0360.17o, 100, 5082, 0.41, 0.54, 45.22, 31.91
2017-02-04, rths0350.17o, 99, 1746, 0.42, 0.53, 45.28, 30.96
2017-02-03, rths0340.17o, 100, 2540, 0.41, 0.52, 45.47, 31.43
2017-02-02, rths0330.17o, 98, 806, 0.48, 0.57, 45.39, 27.62
2017-02-01, rths0320.17o, 100, 2309, 0.45, 0.49, 45.35, 31.21
2017-01-31, rths0310.17o, 100, 2989, 0.39, 0.51, 45.43, 32.29
2017-01-30, rths0300.17o, 100, 4623, 0.4, 0.52, 45.32, 32.3
2017-01-29, rths0290.17o, 100, 2825, 0.41, 0.51, 45.28, 31.71
2017-01-28, rths0280.17o, 100, 1879, 0.45, 0.53, 45.26, 31.52
2017-01-27, rths0270.17o, 100, 2990, 0.4, 0.51, 45.36, 32.21
2017-01-26, rths0260.17o, 100, 4236, 0.41, 0.53, 45.25, 31.9
2017-01-25, rths0250.17o, 100, 50646, 0.4, 0.53, 45.24, 32.54
2017-01-24, rths0240.17o, 100, 50982, 0.41, 0.54, 45.27, 32.75
2017-01-23, rths0230.17o, 100, 16985, 0.43, 0.56, 45.32, 32.16
2017-01-22, rths0220.17o, 100, 12732, 0.42, 0.55, 45.35, 32.21
2017-01-21, rths0210.17o, 100, 16985, 0.42, 0.54, 45.43, 31.9
2017-01-20, rths0200.17o, 100, 25478, 0.42, 0.56, 45.31, 32.1
2017-01-19, rths0190.17o, 100, 7276, 0.41, 0.53, 45.37, 32.13
2017-01-18, rths0180.17o, 100, 7271, 0.39, 0.51, 45.5, 32.21
2017-01-17, rths0170.17o, 100, 4189, 0.41, 0.51, 45.45, 32.43
2017-01-16, rths0160.17o, 99, 1440, 0.47, 0.57, 45.4, 30.1
2017-01-15, rths0150.17o, 100, 50995, 0.39, 0.51, 45.43, 32.64
2017-01-14, rths0140.17o, 100, 10181, 0.41, 0.53, 45.41, 32.1
2017-01-13, rths0130.17o, 100, 16988, 0.41, 0.55, 45.39, 32.27
2017-01-12, rths0120.17o, 100, 10186, 0.41, 0.56, 45.32, 32.1
2017-01-11, rths0110.17o, 99, 3170, 0.46, 0.56, 45.35, 31.24
2017-01-10, rths0100.17o, 100, 4559, 0.44, 0.56, 45.36, 32.04
2017-01-09, rths0090.17o, 100, 3384, 0.43, 0.55, 45.35, 31.49
2017-01-08, rths0080.17o, 100, 10171, 0.4, 0.53, 45.44, 32.43
2017-01-07, rths0070.17o, 100, 7273, 0.4, 0.53, 45.43, 32.47
2017-01-06, rths0060.17o, 100, 5654, 0.42, 0.55, 45.42, 31.65
2017-01-05, rths0050.17o, 100, 7266, 0.42, 0.53, 45.37, 32.14
2017-01-04, rths0040.17o, 99, 2109, 0.43, 0.54, 45.43, 31.88
2017-01-03, rths0030.17o, 100, 3627, 0.4, 0.55, 45.43, 31.99
2017-01-02, rths0020.17o, 100, 12714, 0.39, 0.53, 45.42, 32.33
2017-01-01, rths0010.17o, 100, 10166, 0.42, 0.55, 45.41, 32.32
2016-12-31, rths3660.16o, 100, 2988, 0.39, 0.53, 45.37, 31.77
2016-12-30, rths3650.16o, 100, 3170, 0.39, 0.49, 45.41, 31.88
2016-12-29, rths3640.16o, 100, 7259, 0.39, 0.51, 45.42, 32.22
2016-12-28, rths3630.16o, 99, 1149, 0.42, 0.54, 45.46, 31.25
2016-12-27, rths3620.16o, 100, 2414, 0.4, 0.52, 45.41, 32.17
2016-12-26, rths3610.16o, 100, 2816, 0.41, 0.53, 45.49, 32.21
2016-12-25, rths3600.16o, 100, 16951, 0.41, 0.53, 45.48, 32.51
2016-12-24, rths3590.16o, 100, 10173, 0.42, 0.56, 45.38, 32.14
2016-12-23, rths3580.16o, 100, 4234, 0.4, 0.55, 45.41, 31.92
2016-12-22, rths3570.16o, 100, 2310, 0.42, 0.56, 45.31, 31.43
2016-12-21, rths3560.16o, 100, 2988, 0.4, 0.51, 45.39, 31.4
2016-12-20, rths3550.16o, 100, 7267, 0.39, 0.5, 45.43, 32.28
2016-12-19, rths3540.16o, 99, 2534, 0.46, 0.53, 45.4, 31.84
2016-12-18, rths3530.16o, 100, 2114, 0.46, 0.56, 45.48, 31.75
2016-12-17, rths3520.16o, 100, 2116, 0.43, 0.54, 45.43, 31.02
2016-12-16, rths3510.16o, 100, 50919, 0.41, 0.54, 45.28, 32.43
2016-12-15, rths3500.16o, 100, 16970, 0.39, 0.5, 45.38, 32.41
2016-12-14, rths3490.16o, 100, 16690, 0.4, 0.5, 45.42, 32.16
2016-12-13, rths3480.16o, 100, 24532, 0.38, 0.49, 45.45, 32.67
2016-12-12, rths3470.16o, 100, 49899, 0.38, 0.5, 45.41, 32.62
2016-12-11, rths3460.16o, 100, 25453, 0.39, 0.5, 45.36, 32.46
2016-12-10, rths3450.16o, 100, 7257, 0.39, 0.5, 45.39, 31.92
2016-12-09, rths3440.16o, 100, 4599, 0.39, 0.5, 45.41, 32.23
2016-12-08, rths3430.16o, 100, 8486, 0.39, 0.5, 45.46, 32.3
2016-12-07, rths3420.16o, 100, 50909, 0.39, 0.5, 45.41, 32.21
2016-12-06, rths3410.16o, 100, 12721, 0.39, 0.5, 45.43, 32.53
2016-12-05, rths3400.16o, 100, 10174, 0.38, 0.5, 45.42, 32.22
2016-12-04, rths3390.16o, 100, 12726, 0.38, 0.49, 45.41, 32.31
2016-12-03, rths3380.16o, 100, 50916, 0.38, 0.49, 45.39, 32.71
2016-12-02, rths3370.16o, 100, 6356, 0.4, 0.5, 45.38, 31.92
2016-12-01, rths3360.16o, 100, 10027, 0.38, 0.5, 45.46, 32.42
2016-11-29, rths3340.16o, 100, 25462, 0.4, 0.53, 45.38, 32.66
2016-11-28, rths3330.16o, 100, 5090, 0.41, 0.55, 45.42, 32.1
2016-11-27, rths3320.16o, 100, 5077, 0.4, 0.54, 45.37, 32.14
2016-11-26, rths3310.16o, 100, 50932, 0.38, 0.49, 45.4, 32.68
2016-11-25, rths3300.16o, 100, 25454, 0.39, 0.5, 45.39, 32.32
2016-11-24, rths3290.16o, 100, 10174, 0.4, 0.52, 45.4, 32.41
2016-11-23, rths3280.16o, 100, 10181, 0.39, 0.52, 45.36, 31.87
2016-11-22, rths3270.16o, 100, 50943, 0.4, 0.54, 45.35, 32.64
2016-11-21, rths3260.16o, 100, 10183, 0.41, 0.55, 45.34, 31.84
2016-11-20, rths3250.16o, 100, 8484, 0.38, 0.48, 45.39, 31.99
2016-11-19, rths3240.16o, 100, 3912, 0.38, 0.48, 45.39, 31.51
2016-11-18, rths3230.16o, 100, 7266, 0.39, 0.49, 45.4, 32.38
2016-11-17, rths3220.16o, 100, 10177, 0.39, 0.5, 45.39, 32.19
2016-11-16, rths3210.16o, 100, 8488, 0.38, 0.49, 45.39, 31.96
2016-11-15, rths3200.16o, 100, 10188, 0.39, 0.5, 45.35, 32.38
2016-11-14, rths3190.16o, 100, 12732, 0.38, 0.48, 45.34, 32.27
2016-11-13, rths3180.16o, 100, 50936, 0.38, 0.48, 45.32, 32.5
2016-11-12, rths3170.16o, 100, 10186, 0.39, 0.48, 45.32, 32.44
2016-11-11, rths3160.16o, 100, 10177, 0.38, 0.49, 45.33, 32.43
2016-11-10, rths3150.16o, 100, 25453, 0.39, 0.49, 45.34, 32.34
2016-11-09, rths3140.16o, 100, 10178, 0.39, 0.5, 45.34, 31.89
2016-11-08, rths3130.16o, 100, 7268, 0.39, 0.5, 45.34, 32.08
2016-11-07, rths3120.16o, 100, 25441, 0.39, 0.5, 45.36, 32.32
2016-11-06, rths3110.16o, 100, 25444, 0.38, 0.5, 45.35, 32
2016-11-05, rths3100.16o, 100, 7270, 0.4, 0.52, 45.33, 32.16
2016-11-04, rths3090.16o, 100, 5650, 0.4, 0.55, 45.3, 31.67
2016-11-03, rths3080.16o, 100, 16963, 0.4, 0.48, 45.34, 32.13
2016-11-02, rths3070.16o, 100, 7269, 0.38, 0.5, 45.34, 32.08
2016-11-01, rths3060.16o, 100, 16962, 0.38, 0.49, 45.34, 32.15
2016-10-31, rths3050.16o, 100, 10174, 0.38, 0.49, 45.34, 32.15
2016-10-30, rths3040.16o, 100, 25444, 0.38, 0.49, 45.34, 32.17
2016-10-29, rths3030.16o, 100, 16966, 0.38, 0.5, 45.33, 32.15
2016-10-28, rths3020.16o, 100, 6359, 0.39, 0.5, 45.36, 31.99
2016-10-27, rths3010.16o, 100, 25460, 0.38, 0.51, 45.33, 32.33
2016-10-26, rths3000.16o, 100, 12728, 0.4, 0.52, 45.31, 31.82
2016-10-25, rths2990.16o, 100, 50937, 0.4, 0.55, 45.31, 32.66
2016-10-24, rths2980.16o, 100, 16976, 0.41, 0.58, 45.26, 32.42
2016-10-23, rths2970.16o, 100, 8482, 0.39, 0.49, 45.34, 32.24
2016-10-22, rths2960.16o, 100, 12724, 0.39, 0.5, 45.35, 31.98
2016-10-21, rths2950.16o, 100, 25463, 0.39, 0.53, 45.36, 32.3
2016-10-20, rths2940.16o, 100, 16962, 0.39, 0.48, 45.36, 32.34
2016-10-19, rths2930.16o, 100, 2820, 0.42, 0.5, 45.35, 31.08
2016-10-18, rths2920.16o, 100, 10170, 0.4, 0.52, 45.35, 31.68
2016-10-17, rths2910.16o, 100, 5652, 0.42, 0.52, 45.34, 31.63
2016-10-16, rths2900.16o, 100, 8485, 0.37, 0.47, 45.4, 32.33
2016-10-15, rths2890.16o, 100, 50919, 0.38, 0.47, 45.33, 32.48
2016-10-14, rths2880.16o, 100, 16973, 0.37, 0.47, 45.33, 32.51
2016-10-13, rths2870.16o, 100, 12729, 0.38, 0.48, 45.3, 32.41
2016-10-12, rths2860.16o, 100, 5650, 0.38, 0.47, 45.32, 31.5
2016-10-11, rths2850.16o, 100, 50916, 0.38, 0.47, 45.4, 32.53
2016-10-10, rths2840.16o, 100, 10177, 0.38, 0.48, 45.37, 32.29
2016-10-09, rths2830.16o, 100, 12709, 0.39, 0.48, 45.33, 31.88
2016-10-08, rths2820.16o, 100, 25452, 0.38, 0.48, 45.38, 32.04
2016-10-07, rths2810.16o, 100, 5075, 0.4, 0.48, 45.37, 31.55
2016-10-06, rths2800.16o, 100, 12714, 0.37, 0.47, 45.34, 32.46
2016-10-05, rths2790.16o, 100, 4233, 0.4, 0.5, 45.38, 31.83
2016-10-04, rths2780.16o, 100, 12703, 0.38, 0.48, 45.4, 32.26
2016-10-03, rths2770.16o, 100, 25437, 0.38, 0.48, 45.35, 32.51
2016-10-02, rths2760.16o, 100, 7265, 0.4, 0.48, 45.39, 32.31
2016-10-01, rths2750.16o, 100, 8474, 0.39, 0.48, 45.41, 32.26
2016-09-30, rths2740.16o, 100, 25434, 0.38, 0.48, 45.38, 32.3
2016-09-29, rths2730.16o, 100, 10164, 0.38, 0.48, 45.4, 31.64
2016-09-28, rths2720.16o, 100, 10166, 0.39, 0.48, 45.41, 32
2016-09-27, rths2710.16o, 100, 10173, 0.39, 0.48, 45.4, 32.36
2016-09-26, rths2700.16o, 99, 1681, 0.42, 0.51, 45.38, 31.38
2016-09-25, rths2690.16o, 99, 641, 0.6, 0.71, 45.39, 31.61
2016-09-24, rths2680.16o, 98, 675, 0.47, 0.55, 45.42, 30.62
2016-09-23, rths2670.16o, 99, 1048, 0.52, 0.59, 45.4, 31.79
2016-09-22, rths2660.16o, 100, 1064, 0.48, 0.54, 45.37, 31.89
2016-09-21, rths2650.16o, 98, 416, 0.62, 0.62, 45.39, 29.98
2016-09-20, rths2640.16o, 100, 890, 0.49, 0.56, 45.4, 31.87
2016-09-19, rths2630.16o, 100, 5084, 0.38, 0.48, 45.41, 31.66
2016-09-18, rths2620.16o, 99, 1333, 0.5, 0.57, 45.41, 31.52
2016-09-17, rths2610.16o, 100, 4884, 0.38, 0.48, 45.49, 32.46
2016-09-16, rths2600.16o, 99, 3861, 0.42, 0.48, 45.42, 32.3
2016-09-15, rths2590.16o, 100, 3171, 0.41, 0.48, 45.43, 32.5
2016-09-14, rths2580.16o, 99, 838, 0.46, 0.52, 45.44, 31.35
2016-09-13, rths2570.16o, 100, 4239, 0.38, 0.48, 45.45, 32.66
2016-09-12, rths2560.16o, 99, 1808, 0.42, 0.49, 45.4, 31.54
2016-09-11, rths2550.16o, 100, 1950, 0.42, 0.51, 45.4, 31.19
2016-09-10, rths2540.16o, 100, 12726, 0.38, 0.47, 45.37, 32.4
2016-09-09, rths2530.16o, 100, 50729, 0.38, 0.47, 45.4, 32.58
2016-09-08, rths2520.16o, 100, 50445, 0.38, 0.47, 45.38, 32.15
2016-09-07, rths2510.16o, 100, 16966, 0.37, 0.47, 45.39, 31.86
2016-09-06, rths2500.16o, 100, 3913, 0.42, 0.51, 45.39, 31.63
2016-09-05, rths2490.16o, 100, 16967, 0.38, 0.48, 45.44, 31.71
2016-09-04, rths2480.16o, 100, 6361, 0.38, 0.48, 45.43, 31.53
2016-09-03, rths2470.16o, 100, 7272, 0.39, 0.48, 45.38, 31.53
2016-09-02, rths2460.16o, 100, 25088, 0.38, 0.5, 45.47, 31.86
2016-09-01, rths2450.16o, 100, 50917, 0.38, 0.48, 45.45, 32.18
2016-08-31, rths2440.16o, 100, 50852, 0.38, 0.48, 45.44, 31.83
2016-08-30, rths2430.16o, 100, 25438, 0.38, 0.47, 45.47, 31.86
2016-08-29, rths2420.16o, 100, 25442, 0.38, 0.48, 45.45, 32.3
2016-08-28, rths2410.16o, 100, 50894, 0.38, 0.48, 45.4, 32.57
2016-08-27, rths2400.16o, 100, 50889, 0.37, 0.47, 45.43, 32.21
2016-08-26, rths2390.16o, 99, 24993, 0.38, 0.47, 45.45, 32.61
2016-08-25, rths2380.16o, 100, 25442, 0.37, 0.47, 45.42, 32.15
2016-08-24, rths2370.16o, 100, 12712, 0.38, 0.48, 45.41, 31.95
2016-08-23, rths2360.16o, 100, 25435, 0.38, 0.48, 45.43, 32.22
2016-08-22, rths2350.16o, 100, 25434, 0.38, 0.47, 45.44, 32.07
2016-08-21, rths2340.16o, 100, 50861, 0.38, 0.47, 45.43, 32.3
2016-08-20, rths2330.16o, 100, 4622, 0.42, 0.49, 45.45, 30.62
2016-08-19, rths2320.16o, 100, 5060, 0.41, 0.49, 45.41, 30.87
2016-08-18, rths2310.16o, 100, 5645, 0.39, 0.5, 45.45, 30.82
2016-08-17, rths2300.16o, 100, 7262, 0.4, 0.48, 45.45, 30.28
2016-08-16, rths2290.16o, 100, 7096, 0.38, 0.49, 45.43, 30.7
2016-08-15, rths2280.16o, 100, 8480, 0.39, 0.5, 45.45, 30.8
2016-08-14, rths2270.16o, 100, 3391, 0.39, 0.5, 45.46, 31.1
2016-08-13, rths2260.16o, 100, 50915, 0.38, 0.47, 45.48, 32.64
2016-08-12, rths2250.16o, 100, 12725, 0.38, 0.48, 45.43, 32.24
2016-08-11, rths2240.16o, 100, 4624, 0.43, 0.5, 45.42, 30.31
2016-08-10, rths2230.16o, 100, 12720, 0.38, 0.47, 45.43, 32.07
2016-08-09, rths2220.16o, 100, 50925, 0.37, 0.47, 45.44, 32.47
2016-08-08, rths2210.16o, 100, 50897, 0.37, 0.47, 45.45, 32.39
2016-08-07, rths2200.16o, 100, 25433, 0.38, 0.48, 45.45, 31.42
2016-08-06, rths2190.16o, 100, 50897, 0.38, 0.47, 45.45, 31.94
2016-08-04, rths2170.16o, 100, 50888, 0.38, 0.48, 45.43, 32.49
2016-08-03, rths2160.16o, 100, 12721, 0.38, 0.47, 45.45, 31.98
2016-08-02, rths2150.16o, 100, 50893, 0.38, 0.47, 45.43, 32.31
2016-08-01, rths2140.16o, 100, 50881, 0.39, 0.48, 45.46, 32.49
2016-07-31, rths2130.16o, 100, 50905, 0.38, 0.47, 45.46, 32.58
2016-07-30, rths2120.16o, 100, 50911, 0.38, 0.48, 45.45, 32.4
2016-07-29, rths2110.16o, 100, 49722, 0.38, 0.48, 45.39, 33.2
2016-07-28, rths2100.16o, 100, 50925, 0.38, 0.48, 45.42, 33.02
2016-07-27, rths2090.16o, 100, 50925, 0.38, 0.48, 45.43, 32.85
2016-07-26, rths2080.16o, 100, 49990, 0.39, 0.48, 45.44, 32.43
2016-07-25, rths2070.16o, 100, 50921, 0.38, 0.48, 45.43, 32.45
2016-07-24, rths2060.16o, 100, 50914, 0.38, 0.47, 45.46, 32.08
2016-07-23, rths2050.16o, 100, 50908, 0.38, 0.47, 45.43, 32.25
2016-07-22, rths2040.16o, 100, 50311, 0.38, 0.47, 45.42, 32.49
2016-07-21, rths2030.16o, 100, 50895, 0.38, 0.48, 45.41, 33.14
2016-07-20, rths2020.16o, 100, 50294, 0.39, 0.47, 45.47, 32.56
2016-07-19, rths2010.16o, 100, 50888, 0.38, 0.47, 45.4, 32.5
2016-07-18, rths2000.16o, 100, 50858, 0.38, 0.47, 45.41, 32.62
2016-07-17, rths1990.16o, 100, 12710, 0.37, 0.47, 45.44, 32.09
2016-07-16, rths1980.16o, 100, 50849, 0.38, 0.47, 45.41, 32.41
2016-07-15, rths1970.16o, 100, 50500, 0.37, 0.47, 45.45, 32.61
2016-07-14, rths1960.16o, 100, 50852, 0.38, 0.47, 45.42, 32.46
2016-07-13, rths1950.16o, 100, 12709, 0.38, 0.47, 45.42, 32.03
2016-07-12, rths1940.16o, 100, 8470, 0.39, 0.47, 45.41, 32.04
2016-07-11, rths1930.16o, 100, 16941, 0.37, 0.47, 45.47, 31.73
2016-07-10, rths1920.16o, 100, 50845, 0.37, 0.48, 45.46, 32.58
2016-07-09, rths1910.16o, 100, 50847, 0.39, 0.47, 45.41, 32.37
2016-07-08, rths1900.16o, 100, 50279, 0.38, 0.47, 45.4, 32.14
2016-07-07, rths1890.16o, 100, 50848, 0.37, 0.47, 45.44, 32.37
2016-07-06, rths1880.16o, 100, 12711, 0.38, 0.47, 45.43, 32.03
2016-07-05, rths1870.16o, 100, 25414, 0.38, 0.47, 45.43, 32.42
2016-07-04, rths1860.16o, 100, 25417, 0.38, 0.48, 45.46, 32.55
2016-07-03, rths1850.16o, 100, 25422, 0.37, 0.46, 45.46, 32.34
2016-07-02, rths1840.16o, 100, 25411, 0.38, 0.46, 45.42, 32.34
2016-07-01, rths1830.16o, 100, 50573, 0.37, 0.46, 45.46, 32.59
2016-06-30, rths1820.16o, 100, 25410, 0.37, 0.46, 45.51, 32.66
2016-06-29, rths1810.16o, 100, 12697, 0.38, 0.46, 45.47, 31.82
2016-06-28, rths1800.16o, 100, 12706, 0.38, 0.47, 45.46, 32.22
2016-06-27, rths1790.16o, 100, 50843, 0.38, 0.48, 45.46, 32.56
2016-06-26, rths1780.16o, 100, 50843, 0.37, 0.46, 45.46, 32.48
2016-06-25, rths1770.16o, 100, 50851, 0.37, 0.45, 45.43, 32.65
2016-06-24, rths1760.16o, 100, 50203, 0.38, 0.46, 45.45, 32.61
2016-06-23, rths1750.16o, 100, 50610, 0.37, 0.46, 45.49, 32.4
2016-06-22, rths1740.16o, 100, 10166, 0.39, 0.48, 45.46, 32.04
2016-06-21, rths1730.16o, 100, 25429, 0.38, 0.46, 45.49, 32.15
2016-06-20, rths1720.16o, 100, 50846, 0.38, 0.47, 45.49, 32.25
2016-06-19, rths1710.16o, 100, 25422, 0.38, 0.48, 45.48, 32.08
2016-06-18, rths1700.16o, 100, 50843, 0.38, 0.47, 45.46, 32.41
2016-06-17, rths1690.16o, 100, 25421, 0.38, 0.49, 45.48, 32.46
2016-06-16, rths1680.16o, 100, 50847, 0.39, 0.49, 45.45, 32.54
2016-06-15, rths1670.16o, 100, 12708, 0.39, 0.49, 45.42, 32.27
2016-06-14, rths1660.16o, 100, 50846, 0.38, 0.47, 45.46, 32.62
2016-06-13, rths1650.16o, 100, 16939, 0.4, 0.49, 45.47, 32.37
2016-06-12, rths1640.16o, 100, 8470, 0.39, 0.49, 45.46, 32.39
2016-06-11, rths1630.16o, 100, 25417, 0.38, 0.47, 45.46, 32.59
2016-06-10, rths1620.16o, 100, 50849, 0.39, 0.49, 45.49, 32.56
2016-06-09, rths1610.16o, 100, 50842, 0.38, 0.48, 45.47, 32.5
2016-06-08, rths1600.16o, 100, 25419, 0.38, 0.48, 45.44, 32.39
2016-06-07, rths1590.16o, 100, 25422, 0.37, 0.47, 45.46, 32.64
2016-06-06, rths1580.16o, 100, 50860, 0.38, 0.49, 45.49, 32.64
2016-06-05, rths1570.16o, 100, 16940, 0.38, 0.48, 45.45, 32.24
2016-06-04, rths1560.16o, 100, 50846, 0.38, 0.47, 45.49, 32.47
2016-06-03, rths1550.16o, 100, 25411, 0.38, 0.5, 45.5, 32.3
2016-06-02, rths1540.16o, 100, 50825, 0.39, 0.49, 45.33, 32.53
2016-06-01, rths1530.16o, 100, 25406, 0.39, 0.49, 45.38, 32.16
2016-05-31, rths1520.16o, 100, 50830, 0.38, 0.47, 45.45, 32.73
2016-05-30, rths1510.16o, 100, 12701, 0.38, 0.49, 45.42, 32.08
2016-05-29, rths1500.16o, 100, 25398, 0.38, 0.47, 45.43, 32.48
2016-05-28, rths1490.16o, 100, 50812, 0.38, 0.48, 45.43, 32.63
2016-05-27, rths1480.16o, 100, 24987, 0.39, 0.5, 45.42, 32.63
2016-05-26, rths1470.16o, 100, 6319, 0.38, 0.49, 45.41, 32.39
2016-05-25, rths1460.16o, 100, 8461, 0.39, 0.49, 45.43, 32.19
2016-05-24, rths1450.16o, 100, 50815, 0.38, 0.47, 45.45, 32.71
2016-05-23, rths1440.16o, 100, 25410, 0.38, 0.5, 45.43, 32.72
2016-05-22, rths1430.16o, 100, 5641, 0.4, 0.5, 45.44, 31.97
2016-05-21, rths1420.16o, 100, 25408, 0.38, 0.47, 45.47, 32.65
2016-05-20, rths1410.16o, 100, 50810, 0.38, 0.48, 45.44, 32.53
2016-05-19, rths1400.16o, 100, 49954, 0.38, 0.49, 45.38, 32.44
2016-05-18, rths1390.16o, 100, 5640, 0.39, 0.5, 45.43, 32.2
2016-05-17, rths1380.16o, 100, 50813, 0.38, 0.47, 45.47, 32.54
2016-05-16, rths1370.16o, 100, 12700, 0.38, 0.48, 45.43, 32.59
2016-05-15, rths1360.16o, 100, 6345, 0.39, 0.48, 45.47, 32.05
2016-05-14, rths1350.16o, 100, 16930, 0.39, 0.48, 45.49, 32.34
2016-05-13, rths1340.16o, 100, 50808, 0.39, 0.49, 45.43, 32.45
2016-05-12, rths1330.16o, 100, 50824, 0.39, 0.49, 45.42, 32.58
2016-05-11, rths1320.16o, 100, 10161, 0.38, 0.49, 45.45, 32.15
2016-05-10, rths1310.16o, 100, 50836, 0.38, 0.48, 45.44, 32.59
2016-05-09, rths1300.16o, 100, 7254, 0.41, 0.5, 45.46, 31.48
2016-05-08, rths1290.16o, 100, 12704, 0.39, 0.48, 45.48, 32.12
2016-05-07, rths1280.16o, 100, 3374, 0.41, 0.52, 45.48, 31.75
2016-05-06, rths1270.16o, 100, 50827, 0.39, 0.51, 45.45, 32.7
2016-05-05, rths1260.16o, 100, 2978, 0.42, 0.5, 45.48, 31.59
2016-05-04, rths1250.16o, 100, 12700, 0.42, 0.5, 45.49, 31.8
2016-05-03, rths1240.16o, 100, 50823, 0.38, 0.48, 45.47, 32.46
2016-05-02, rths1230.16o, 100, 12701, 0.39, 0.49, 45.44, 32.29
2016-05-01, rths1220.16o, 100, 50814, 0.39, 0.5, 45.47, 32.3
2016-04-30, rths1210.16o, 100, 7259, 0.4, 0.5, 45.48, 32.57
2016-04-29, rths1200.16o, 100, 7252, 0.4, 0.5, 45.45, 32.47
2016-04-28, rths1190.16o, 100, 25403, 0.39, 0.48, 45.48, 32.4
2016-04-27, rths1180.16o, 100, 16934, 0.39, 0.48, 45.5, 31.87
2016-04-26, rths1170.16o, 100, 6343, 0.44, 0.55, 45.46, 32.11
2016-04-25, rths1160.16o, 100, 2028, 0.43, 0.54, 45.47, 30.89
2016-04-24, rths1150.16o, 100, 10152, 0.39, 0.48, 45.5, 31.79
2016-04-23, rths1140.16o, 100, 5075, 0.39, 0.47, 45.5, 31.45
2016-04-22, rths1130.16o, 100, 50808, 0.39, 0.48, 45.46, 32.61
2016-04-21, rths1120.16o, 100, 10150, 0.4, 0.49, 45.49, 32.29
2016-04-20, rths1110.16o, 100, 16926, 0.39, 0.47, 45.52, 32.47
2016-04-19, rths1100.16o, 100, 16694, 0.4, 0.48, 45.47, 32.35
2016-04-18, rths1090.16o, 100, 50817, 0.39, 0.46, 45.47, 32.66
2016-04-17, rths1080.16o, 100, 12705, 0.41, 0.49, 45.49, 32.57
2016-04-16, rths1070.16o, 100, 25408, 0.39, 0.47, 45.49, 32.58
2016-04-15, rths1060.16o, 100, 50824, 0.39, 0.48, 45.44, 32.68
2016-04-14, rths1050.16o, 100, 25400, 0.39, 0.49, 45.46, 32.28
2016-04-13, rths1040.16o, 100, 3625, 0.42, 0.48, 45.47, 30.07
2016-04-12, rths1030.16o, 100, 12704, 0.44, 0.48, 45.38, 31.62
2016-04-11, rths1020.16o, 100, 7255, 0.38, 0.47, 45.46, 32.19
2016-04-10, rths1010.16o, 100, 6340, 0.4, 0.48, 45.47, 32.07
2016-04-09, rths1000.16o, 100, 50827, 0.39, 0.49, 45.45, 32.68
2016-04-08, rths0990.16o, 100, 6351, 0.4, 0.49, 45.44, 32.44
2016-04-07, rths0980.16o, 100, 16940, 0.4, 0.48, 45.49, 32.59
2016-04-06, rths0970.16o, 100, 16941, 0.39, 0.48, 45.49, 32.27
2016-04-05, rths0960.16o, 100, 50840, 0.39, 0.46, 45.49, 32.66
2016-04-04, rths0950.16o, 100, 16947, 0.38, 0.47, 45.48, 32.4
2016-04-03, rths0940.16o, 100, 16936, 0.39, 0.46, 45.51, 32.42
2016-04-02, rths0930.16o, 100, 25408, 0.39, 0.47, 45.46, 32.38
2016-04-01, rths0920.16o, 100, 50825, 0.38, 0.48, 45.48, 32.73
2016-03-31, rths0910.16o, 100, 25393, 0.39, 0.48, 45.47, 32.57
2016-03-30, rths0900.16o, 100, 10157, 0.39, 0.51, 45.48, 32.1
2016-03-29, rths0890.16o, 100, 7221, 0.39, 0.47, 45.51, 32.27
2016-03-28, rths0880.16o, 100, 25406, 0.38, 0.47, 45.44, 32.59
2016-03-27, rths0870.16o, 100, 25413, 0.37, 0.45, 45.47, 32.68
2016-03-26, rths0860.16o, 100, 50850, 0.37, 0.45, 45.48, 32.5
2016-03-25, rths0850.16o, 100, 16952, 0.37, 0.46, 45.48, 32.59
2016-03-24, rths0840.16o, 100, 25430, 0.38, 0.45, 45.48, 32.5
2016-03-23, rths0830.16o, 100, 12696, 0.39, 0.46, 45.49, 32.22
2016-03-22, rths0820.16o, 100, 25432, 0.39, 0.45, 45.49, 32.73
2016-03-21, rths0810.16o, 100, 10173, 0.38, 0.46, 45.45, 32.55
2016-03-20, rths0800.16o, 100, 10170, 0.38, 0.45, 45.41, 32.5
2016-03-19, rths0790.16o, 100, 12718, 0.37, 0.44, 45.42, 32.53
2016-03-18, rths0780.16o, 100, 50888, 0.37, 0.45, 45.37, 32.65
2016-03-17, rths0770.16o, 100, 12717, 0.38, 0.45, 45.42, 32.41
2016-03-16, rths0760.16o, 100, 7264, 0.38, 0.47, 45.41, 32.18
2016-03-15, rths0750.16o, 100, 25444, 0.39, 0.47, 45.35, 32.6
2016-03-14, rths0740.16o, 99, 5625, 0.41, 0.48, 45.41, 31.68
2016-03-13, rths0730.16o, 100, 12719, 0.4, 0.49, 45.42, 32.51
2016-03-12, rths0720.16o, 100, 4237, 0.41, 0.52, 45.41, 32.12
2016-03-11, rths0710.16o, 100, 50905, 0.39, 0.47, 45.41, 32.53
2016-03-10, rths0700.16o, 100, 16970, 0.39, 0.48, 45.41, 32.18
2016-03-09, rths0690.16o, 100, 10174, 0.4, 0.49, 45.4, 32.17
2016-03-08, rths0680.16o, 100, 12150, 0.41, 0.52, 45.32, 32.48
2016-03-07, rths0670.16o, 100, 9879, 0.4, 0.5, 45.31, 32.43
2016-03-06, rths0660.16o, 100, 24689, 0.39, 0.49, 45.3, 32.29
2016-03-05, rths0650.16o, 100, 12346, 0.38, 0.47, 45.31, 32.17
2016-03-04, rths0640.16o, 100, 12233, 0.39, 0.48, 45.31, 32
2016-03-03, rths0630.16o, 100, 24703, 0.38, 0.47, 45.28, 32.41
2016-03-02, rths0620.16o, 100, 9875, 0.38, 0.48, 45.31, 31.74
2016-03-01, rths0610.16o, 100, 49035, 0.39, 0.46, 45.29, 32.43
2016-02-29, rths0600.16o, 100, 47561, 0.4, 0.47, 45.32, 32.65
2016-02-28, rths0590.16o, 100, 49420, 0.4, 0.46, 45.29, 32.36
2016-02-27, rths0580.16o, 99, 4459, 0.39, 0.46, 45.27, 32.48
2016-02-26, rths0570.16o, 100, 16106, 0.39, 0.47, 45.26, 32.37
2016-02-25, rths0560.16o, 98, 711, 0.5, 0.52, 45.33, 26.21
2016-02-24, rths0550.16o, 100, 5481, 0.41, 0.46, 45.35, 32.1
2016-02-23, rths0540.16o, 100, 7056, 0.39, 0.48, 45.36, 32.33
2016-02-22, rths0530.16o, 100, 9880, 0.39, 0.47, 45.34, 32.54
2016-02-21, rths0520.16o, 100, 12349, 0.39, 0.48, 45.37, 32.42
2016-02-20, rths0510.16o, 100, 24698, 0.4, 0.49, 45.25, 32.38
2016-02-19, rths0500.16o, 100, 7056, 0.41, 0.5, 45.29, 32.44
2016-02-18, rths0490.16o, 100, 6171, 0.41, 0.52, 45.32, 32.04
2016-02-17, rths0480.16o, 100, 3800, 0.39, 0.47, 45.35, 31.98
2016-02-16, rths0470.16o, 100, 16454, 0.39, 0.47, 45.35, 32.46
2016-02-15, rths0460.16o, 100, 16436, 0.4, 0.51, 45.34, 31.93
2016-02-14, rths0450.16o, 100, 9869, 0.39, 0.47, 45.37, 32.15
2016-02-13, rths0440.16o, 100, 16472, 0.41, 0.48, 45.36, 32.1
2016-02-12, rths0430.16o, 100, 16459, 0.4, 0.48, 45.34, 32.35
2016-02-11, rths0420.16o, 100, 5486, 0.4, 0.47, 45.34, 32.16
2016-02-10, rths0410.16o, 100, 3801, 0.39, 0.48, 45.33, 32.05
2016-02-09, rths0400.16o, 100, 2742, 0.42, 0.48, 45.43, 32.31
2016-02-08, rths0390.16o, 100, 12361, 0.39, 0.47, 45.4, 32.55
2016-02-07, rths0380.16o, 100, 49461, 0.39, 0.48, 45.41, 32.64
2016-02-06, rths0370.16o, 100, 12362, 0.4, 0.48, 45.41, 32.48
2016-02-05, rths0360.16o, 99, 2342, 0.45, 0.51, 45.4, 31.19
2016-02-04, rths0350.16o, 99, 2047, 0.43, 0.51, 45.45, 31.7
2016-02-03, rths0340.16o, 100, 2349, 0.42, 0.51, 45.46, 32.08
2016-02-02, rths0330.16o, 100, 24735, 0.41, 0.5, 45.49, 32.78
2016-02-01, rths0320.16o, 100, 9894, 0.41, 0.52, 45.48, 32.72
2016-01-31, rths0310.16o, 100, 3291, 0.41, 0.5, 45.38, 31.95
2016-01-30, rths0300.16o, 100, 8239, 0.39, 0.47, 45.41, 31.53
2016-01-29, rths0290.16o, 100, 12098, 0.39, 0.48, 45.34, 32.47
2016-01-28, rths0280.16o, 100, 3082, 0.41, 0.5, 45.4, 32.11
2016-01-27, rths0270.16o, 100, 1826, 0.41, 0.5, 45.42, 31.66
2016-01-26, rths0260.16o, 100, 24746, 0.4, 0.48, 45.41, 32.62
2016-01-25, rths0250.16o, 100, 4112, 0.41, 0.51, 45.38, 32.44
2016-01-24, rths0240.16o, 100, 6381, 0.41, 0.5, 45.36, 32.4
2016-01-23, rths0230.16o, 100, 7293, 0.39, 0.5, 45.41, 32.59
2016-01-22, rths0220.16o, 100, 7290, 0.4, 0.49, 45.42, 32.57
2016-01-21, rths0210.16o, 100, 5103, 0.41, 0.5, 45.39, 32.53
2016-01-20, rths0200.16o, 100, 2546, 0.45, 0.53, 45.39, 31.86
2016-01-19, rths0190.16o, 100, 5666, 0.41, 0.5, 45.36, 32.45
2016-01-18, rths0180.16o, 100, 6379, 0.42, 0.5, 45.39, 32.65
2016-01-17, rths0170.16o, 100, 25509, 0.39, 0.5, 45.38, 32.6
2016-01-16, rths0160.16o, 100, 10206, 0.4, 0.49, 45.41, 32.43
2016-01-15, rths0150.16o, 100, 4147, 0.42, 0.5, 45.38, 32.54
2016-01-14, rths0140.16o, 100, 7282, 0.4, 0.49, 45.44, 32.69
2016-01-13, rths0130.16o, 100, 5663, 0.42, 0.5, 45.46, 32.39
2016-01-12, rths0120.16o, 100, 5089, 0.42, 0.5, 45.44, 32.35
2016-01-11, rths0110.16o, 100, 3184, 0.46, 0.51, 45.4, 32.33
2016-01-10, rths0100.16o, 100, 2676, 0.41, 0.55, 45.41, 31.78
2016-01-09, rths0090.16o, 99, 2026, 0.41, 0.53, 45.4, 29.45
2016-01-08, rths0080.16o, 100, 7288, 0.41, 0.53, 45.38, 31.2
2016-01-07, rths0070.16o, 100, 8372, 0.41, 0.54, 45.34, 32.36
2016-01-06, rths0060.16o, 100, 6342, 0.41, 0.54, 45.39, 32.14
2016-01-05, rths0050.16o, 100, 16987, 0.4, 0.5, 45.39, 32.42
2016-01-04, rths0040.16o, 100, 4250, 0.4, 0.49, 45.47, 32.21
2016-01-03, rths0030.16o, 98, 880, 0.49, 0.55, 45.44, 29.88
2016-01-02, rths0020.16o, 94, 385, 0.68, 0.77, 45.42, 25.73
2016-01-01, rths0010.16o, 100, 2822, 0.44, 0.5, 45.42, 32.18
2015-12-31, rths3650.15o, 100, 6372, 0.4, 0.49, 45.44, 32.6
2015-12-30, rths3640.15o, 100, 12739, 0.41, 0.49, 45.44, 32.5
2015-12-29, rths3630.15o, 100, 2996, 0.41, 0.5, 45.42, 32.5
2015-12-28, rths3620.15o, 100, 8498, 0.41, 0.49, 45.48, 32.81
2015-12-27, rths3610.15o, 100, 3391, 0.41, 0.5, 45.45, 32.25
2015-12-26, rths3600.15o, 100, 6347, 0.41, 0.52, 45.45, 32.3
2015-12-25, rths3590.15o, 100, 4631, 0.4, 0.52, 45.4, 31.82
2015-12-24, rths3580.15o, 100, 1451, 0.46, 0.56, 45.44, 31.45
2015-12-23, rths3570.15o, 100, 3175, 0.44, 0.53, 45.4, 30.72
2015-12-22, rths3560.15o, 100, 5654, 0.41, 0.53, 45.35, 32.11
2015-12-21, rths3550.15o, 100, 16984, 0.41, 0.52, 45.42, 32.45
2015-12-20, rths3540.15o, 100, 3626, 0.41, 0.52, 45.39, 31.68
2015-12-19, rths3530.15o, 99, 2526, 0.43, 0.52, 45.45, 31.04
2015-12-18, rths3520.15o, 100, 16904, 0.39, 0.49, 45.46, 32.53
2015-12-17, rths3510.15o, 100, 9863, 0.4, 0.51, 45.48, 32.59
2015-12-16, rths3500.15o, 100, 4086, 0.4, 0.51, 45.46, 32.07
2015-12-15, rths3490.15o, 100, 5629, 0.4, 0.52, 45.49, 32.51
2015-12-14, rths3480.15o, 100, 12738, 0.4, 0.53, 45.45, 32.58
2015-12-13, rths3470.15o, 100, 50961, 0.4, 0.51, 45.42, 32.7
2015-12-12, rths3460.15o, 100, 6365, 0.41, 0.53, 45.42, 32.42
2015-12-11, rths3450.15o, 100, 12729, 0.4, 0.53, 45.38, 32.44
2015-12-10, rths3440.15o, 100, 12434, 0.4, 0.5, 45.38, 32.25
2015-12-09, rths3430.15o, 100, 5651, 0.41, 0.5, 45.39, 31.92
2015-12-08, rths3420.15o, 100, 4470, 0.41, 0.49, 45.32, 32.13
2015-12-07, rths3410.15o, 100, 8191, 0.4, 0.5, 45.33, 32.22
2015-12-06, rths3400.15o, 100, 7018, 0.4, 0.5, 45.33, 32.22
2015-12-05, rths3390.15o, 99, 1884, 0.4, 0.51, 45.32, 31.38
2015-12-04, rths3380.15o, 99, 2577, 0.45, 0.52, 45.36, 31.27
2015-12-03, rths3370.15o, 100, 3072, 0.4, 0.5, 45.35, 31.78
2015-12-02, rths3360.15o, 100, 5457, 0.41, 0.5, 45.36, 31.76
2015-12-01, rths3350.15o, 100, 4913, 0.42, 0.54, 45.38, 32.1
2015-11-30, rths3340.15o, 100, 7028, 0.4, 0.5, 45.35, 32.45
2015-11-29, rths3330.15o, 100, 6136, 0.4, 0.51, 45.34, 32.09
2015-11-28, rths3320.15o, 100, 7022, 0.39, 0.52, 45.39, 32.21
2015-11-27, rths3310.15o, 100, 6141, 0.43, 0.55, 45.35, 31.79
2015-11-26, rths3300.15o, 100, 12298, 0.4, 0.52, 45.37, 32.51
2015-11-25, rths3290.15o, 100, 12284, 0.4, 0.53, 45.32, 32.16
2015-11-24, rths3280.15o, 100, 12275, 0.39, 0.48, 45.36, 32.18
2015-11-23, rths3270.15o, 100, 4453, 0.41, 0.52, 45.35, 31.86
2015-11-22, rths3260.15o, 100, 8189, 0.39, 0.48, 45.34, 32.33
2015-11-21, rths3250.15o, 100, 8208, 0.4, 0.49, 45.33, 32.27
2015-11-20, rths3240.15o, 100, 5475, 0.4, 0.5, 45.34, 32.2
2015-11-19, rths3230.15o, 100, 49340, 0.39, 0.5, 45.32, 32.29
2015-11-18, rths3220.15o, 99, 1107, 0.45, 0.55, 45.33, 28.25
2015-11-17, rths3210.15o, 100, 2236, 0.41, 0.52, 45.34, 31.79
2015-11-16, rths3200.15o, 99, 2040, 0.42, 0.53, 45.33, 31.02
2015-11-15, rths3190.15o, 100, 49410, 0.39, 0.48, 45.33, 32.48
2015-11-14, rths3180.15o, 100, 49427, 0.39, 0.48, 45.33, 32.46
2015-11-13, rths3170.15o, 100, 49450, 0.39, 0.5, 45.33, 32.47
2015-11-12, rths3160.15o, 100, 49471, 0.39, 0.48, 45.35, 32.47
2015-11-11, rths3150.15o, 90, 234, 0.52, 0.64, 42.71, 28.82
2015-11-10, rths3140.15o, 100, 49498, 0.4, 0.48, 45.31, 32.51
2015-11-09, rths3130.15o, 100, 49508, 0.39, 0.49, 45.33, 32.54
2015-11-08, rths3120.15o, 100, 49519, 0.39, 0.49, 45.3, 32.46
2015-11-07, rths3110.15o, 100, 49519, 0.4, 0.49, 45.31, 32.43
2015-11-06, rths3100.15o, 100, 49541, 0.39, 0.49, 45.32, 32.49
2015-11-05, rths3090.15o, 100, 49546, 0.41, 0.51, 45.31, 32.52
2015-11-04, rths3080.15o, 100, 49554, 0.41, 0.53, 45.24, 32.54
2015-11-03, rths3070.15o, 100, 49566, 0.4, 0.5, 45.32, 32.49
2015-11-02, rths3060.15o, 100, 50982, 0.4, 0.5, 45.31, 32.4
2015-11-01, rths3050.15o, 100, 25593, 0.39, 0.49, 45.29, 32.19
2015-10-31, rths3040.15o, 100, 7307, 0.43, 0.51, 45.31, 31.92
2015-10-30, rths3030.15o, 100, 4261, 0.41, 0.5, 45.31, 31.78
2015-10-29, rths3020.15o, 100, 3926, 0.41, 0.51, 45.31, 31.62
2015-10-28, rths3010.15o, 99, 2665, 0.4, 0.52, 45.3, 31.08
2015-10-27, rths3000.15o, 100, 51258, 0.4, 0.5, 45.33, 32.36
2015-10-26, rths2990.15o, 100, 10249, 0.41, 0.52, 45.3, 32.12
2015-10-25, rths2980.15o, 100, 6390, 0.44, 0.5, 45.28, 31.7
2015-10-24, rths2970.15o, 100, 51254, 0.4, 0.51, 45.3, 32.22
2015-10-23, rths2960.15o, 100, 17083, 0.4, 0.52, 45.26, 32.26
2015-10-22, rths2950.15o, 100, 12803, 0.39, 0.49, 45.3, 31.92
2015-10-21, rths2940.15o, 99, 2551, 0.41, 0.49, 45.31, 31.28
2015-10-20, rths2930.15o, 100, 4500, 0.4, 0.5, 45.25, 31.8
2015-10-19, rths2920.15o, 100, 4264, 0.4, 0.51, 45.31, 31.89
2015-10-18, rths2910.15o, 100, 3932, 0.4, 0.51, 45.3, 31.1
2015-10-17, rths2900.15o, 100, 7311, 0.41, 0.51, 45.29, 31.98
2015-10-16, rths2890.15o, 100, 5114, 0.42, 0.54, 45.26, 31.67
2015-10-15, rths2880.15o, 100, 25613, 0.41, 0.53, 45.28, 31.7
2015-10-14, rths2870.15o, 100, 4259, 0.4, 0.53, 45.31, 30.8
2015-10-13, rths2860.15o, 100, 12793, 0.4, 0.51, 45.29, 31.19
2015-10-12, rths2850.15o, 100, 25619, 0.39, 0.52, 45.29, 31.98
2015-10-11, rths2840.15o, 100, 17081, 0.4, 0.51, 45.29, 31.64
2015-10-10, rths2830.15o, 100, 51256, 0.4, 0.5, 45.3, 32.09
2015-10-09, rths2820.15o, 100, 17077, 0.4, 0.51, 45.29, 31.84
2015-10-08, rths2810.15o, 100, 25631, 0.4, 0.51, 45.28, 32.24
2015-10-07, rths2800.15o, 98, 966, 0.52, 0.58, 45.27, 26.66
2015-10-06, rths2790.15o, 100, 51270, 0.4, 0.55, 45.25, 32.3
2015-10-05, rths2780.15o, 100, 12815, 0.42, 0.54, 45.32, 31.71
2015-10-04, rths2770.15o, 100, 8539, 0.4, 0.52, 45.36, 31.72
2015-10-03, rths2760.15o, 100, 6391, 0.41, 0.51, 45.33, 31.07
2015-10-02, rths2750.15o, 100, 12803, 0.4, 0.53, 45.32, 31.97
2015-10-01, rths2740.15o, 100, 51281, 0.4, 0.49, 45.32, 31.57
2015-09-30, rths2730.15o, 99, 2682, 0.42, 0.51, 45.36, 26.57
2015-09-29, rths2720.15o, 100, 51291, 0.39, 0.49, 45.34, 32.26
2015-09-28, rths2710.15o, 100, 10256, 0.39, 0.48, 45.33, 32.17
2015-09-27, rths2700.15o, 100, 2696, 0.4, 0.5, 45.36, 31.01
2015-09-26, rths2690.15o, 100, 17109, 0.4, 0.49, 45.33, 32.01
2015-09-25, rths2680.15o, 100, 51344, 0.4, 0.5, 45.32, 32.27
2015-09-24, rths2670.15o, 100, 17103, 0.4, 0.52, 45.33, 28.98
2015-09-23, rths2660.15o, 98, 991, 0.46, 0.55, 45.32, 24.95
2015-09-22, rths2650.15o, 100, 8556, 0.41, 0.51, 45.33, 31.78
2015-09-21, rths2640.15o, 100, 25668, 0.41, 0.52, 45.33, 31.93
2015-09-20, rths2630.15o, 99, 2677, 0.42, 0.51, 45.34, 28.14
2015-09-19, rths2620.15o, 100, 17113, 0.39, 0.49, 45.3, 32.07
2015-09-18, rths2610.15o, 100, 8559, 0.4, 0.5, 45.27, 31.98
2015-09-17, rths2600.15o, 100, 2848, 0.44, 0.53, 45.33, 31.34
2015-09-16, rths2590.15o, 100, 6403, 0.43, 0.53, 45.37, 30.74
2015-09-15, rths2580.15o, 100, 51377, 0.4, 0.53, 45.31, 31.73
2015-09-14, rths2570.15o, 99, 2997, 0.45, 0.53, 45.35, 28.17
2015-09-13, rths2560.15o, 100, 3208, 0.43, 0.5, 45.36, 31.27
2015-09-12, rths2550.15o, 100, 3422, 0.42, 0.52, 45.35, 31.07
2015-09-11, rths2540.15o, 100, 16648, 0.4, 0.51, 45.23, 32.02
2015-09-10, rths2530.15o, 100, 10260, 0.4, 0.48, 45.37, 31.71
2015-09-09, rths2520.15o, 100, 25691, 0.41, 0.5, 45.33, 31.77
2015-09-08, rths2510.15o, 100, 51377, 0.39, 0.48, 45.36, 32.21
2015-09-07, rths2500.15o, 100, 51383, 0.4, 0.51, 45.39, 32.26
2015-09-06, rths2490.15o, 99, 2556, 0.4, 0.49, 45.39, 30.57
2015-09-05, rths2480.15o, 99, 8514, 0.4, 0.52, 45.38, 30.45
2015-09-04, rths2470.15o, 100, 3940, 0.42, 0.51, 45.39, 31.56
2015-09-03, rths2460.15o, 100, 6414, 0.39, 0.48, 45.4, 31.7
2015-09-02, rths2450.15o, 100, 7341, 0.39, 0.5, 45.38, 31.58
2015-09-01, rths2440.15o, 100, 3932, 0.41, 0.49, 45.36, 32.07
2015-08-31, rths2430.15o, 100, 10278, 0.41, 0.51, 45.4, 32.1
2015-08-30, rths2420.15o, 100, 17142, 0.4, 0.48, 45.4, 32.29
2015-08-29, rths2410.15o, 100, 25714, 0.41, 0.49, 45.38, 32.11
2015-08-28, rths2400.15o, 100, 51439, 0.41, 0.53, 45.39, 32.3
2015-08-27, rths2390.15o, 100, 7338, 0.41, 0.51, 45.4, 31.51
2015-08-26, rths2380.15o, 100, 3665, 0.4, 0.49, 45.38, 31.47
2015-08-25, rths2370.15o, 100, 3167, 0.42, 0.5, 45.43, 31.44
2015-08-24, rths2360.15o, 100, 8559, 0.4, 0.51, 45.4, 32.1
2015-08-23, rths2350.15o, 99, 3406, 0.41, 0.48, 45.38, 30.8
2015-08-22, rths2340.15o, 98, 842, 0.44, 0.55, 45.39, 28.66
2015-08-21, rths2330.15o, 100, 3424, 0.42, 0.52, 45.42, 31.57
2015-08-20, rths2320.15o, 100, 8565, 0.39, 0.5, 45.41, 32.19
2015-08-19, rths2310.15o, 100, 3018, 0.41, 0.51, 45.39, 31.85
2015-08-18, rths2300.15o, 100, 2053, 0.49, 0.53, 45.41, 31.57
2015-08-17, rths2290.15o, 100, 25707, 0.4, 0.52, 45.41, 31.75
2015-08-16, rths2280.15o, 100, 4666, 0.4, 0.5, 45.39, 31.6
2015-08-15, rths2270.15o, 100, 3671, 0.41, 0.51, 45.39, 31.7
2015-08-14, rths2260.15o, 100, 4663, 0.41, 0.53, 45.41, 31.48
2015-08-13, rths2250.15o, 100, 50481, 0.4, 0.49, 45.44, 31.87
2015-08-12, rths2240.15o, 100, 3086, 0.4, 0.52, 45.46, 32.06
2015-08-11, rths2230.15o, 100, 4957, 0.41, 0.49, 45.49, 32.21
2015-08-10, rths2220.15o, 100, 16533, 0.39, 0.52, 45.48, 32.31
2015-08-09, rths2210.15o, 100, 7083, 0.4, 0.49, 45.47, 32.12
2015-08-08, rths2200.15o, 99, 2046, 0.42, 0.52, 45.49, 30.12
2015-08-07, rths2190.15o, 99, 1972, 0.41, 0.52, 45.53, 31.55
2015-08-06, rths2180.15o, 100, 3550, 0.39, 0.5, 45.48, 30.67
2015-08-05, rths2170.15o, 98, 1394, 0.44, 0.53, 45.49, 30.43
2015-08-04, rths2160.15o, 98, 774, 0.44, 0.54, 45.51, 29.38
2015-08-03, rths2150.15o, 99, 1324, 0.44, 0.55, 45.5, 29.98
2015-08-02, rths2140.15o, 96, 389, 0.58, 0.61, 45.48, 22.97
2015-08-01, rths2130.15o, 95, 422, 0.55, 0.63, 45.48, 23.1
2015-07-31, rths2120.15o, 99, 1358, 0.44, 0.52, 45.52, 29.73
2015-07-30, rths2110.15o, 99, 3281, 0.4, 0.49, 45.49, 30.43
2015-07-29, rths2100.15o, 99, 1487, 0.41, 0.53, 45.51, 30.52
2015-07-28, rths2090.15o, 99, 3229, 0.43, 0.52, 45.47, 30.61
2015-07-27, rths2080.15o, 98, 1393, 0.43, 0.52, 45.5, 29.78
2015-07-26, rths2070.15o, 95, 491, 0.53, 0.59, 45.49, 22.73
2015-07-25, rths2060.15o, 95, 451, 0.55, 0.62, 45.52, 22.8
2015-07-24, rths2050.15o, 98, 1318, 0.42, 0.52, 45.5, 30.06
2015-07-23, rths2040.15o, 99, 3285, 0.4, 0.49, 45.45, 30.33
2015-07-22, rths2030.15o, 99, 2589, 0.41, 0.51, 45.5, 30.24
2015-07-21, rths2020.15o, 98, 915, 0.53, 0.6, 45.48, 26.04
2015-07-20, rths2010.15o, 98, 773, 0.45, 0.58, 45.42, 24.57
2015-07-19, rths2000.15o, 98, 968, 0.52, 0.62, 45.5, 23.63
2015-07-18, rths1990.15o, 97, 618, 0.48, 0.55, 45.54, 23.57
2015-07-17, rths1980.15o, 99, 1698, 0.44, 0.52, 45.49, 30.34
2015-07-16, rths1970.15o, 99, 2017, 0.4, 0.52, 45.42, 30
2015-07-15, rths1960.15o, 99, 1893, 0.4, 0.52, 45.41, 30.27
2015-07-14, rths1950.15o, 99, 1644, 0.4, 0.49, 45.42, 29.92
2015-07-13, rths1940.15o, 99, 944, 0.42, 0.5, 45.4, 29.74
2015-07-12, rths1930.15o, 95, 448, 0.55, 0.59, 45.42, 22.72
2015-07-11, rths1920.15o, 98, 773, 0.49, 0.55, 45.41, 26.16
2015-07-10, rths1910.15o, 99, 1646, 0.41, 0.49, 45.4, 29.81
2015-07-09, rths1900.15o, 97, 674, 0.5, 0.57, 45.39, 26.24
2015-07-08, rths1890.15o, 99, 1538, 0.42, 0.51, 45.41, 29.84
2015-07-07, rths1880.15o, 99, 999, 0.44, 0.53, 45.39, 29.94
2015-07-06, rths1870.15o, 97, 673, 0.51, 0.54, 45.39, 26.45
2015-07-05, rths1860.15o, 95, 449, 0.47, 0.59, 45.42, 22.88
2015-07-04, rths1850.15o, 96, 527, 0.53, 0.59, 45.43, 23.07
2015-07-03, rths1840.15o, 98, 850, 0.52, 0.6, 45.39, 24.92
2015-07-02, rths1830.15o, 100, 2568, 0.39, 0.49, 45.4, 31.23
2015-07-01, rths1820.15o, 99, 1892, 0.39, 0.49, 45.37, 29.99
2015-06-30, rths1810.15o, 99, 1411, 0.42, 0.48, 45.36, 29.32
2015-06-29, rths1800.15o, 99, 2130, 0.4, 0.49, 45.36, 30.06
2015-06-28, rths1790.15o, 97, 864, 0.53, 0.6, 45.39, 23.45
2015-06-27, rths1780.15o, 96, 590, 0.55, 0.58, 45.4, 23.57
2015-06-26, rths1770.15o, 99, 2807, 0.39, 0.5, 45.35, 30.5
2015-06-25, rths1760.15o, 99, 2507, 0.4, 0.47, 45.3, 30.15
2015-06-24, rths1750.15o, 99, 1534, 0.46, 0.57, 45.39, 29.6
2015-06-23, rths1740.15o, 99, 490, 0.41, 0.48, 45.31, 29.9
2015-06-22, rths1730.15o, 100, 3012, 0.38, 0.46, 45.37, 30.1
2015-06-21, rths1720.15o, 98, 813, 0.43, 0.53, 45.36, 23.91
2015-06-20, rths1710.15o, 98, 764, 0.5, 0.54, 45.37, 23.67
2015-06-19, rths1700.15o, 100, 2548, 0.4, 0.5, 45.38, 30.72
2015-06-18, rths1690.15o, 99, 2837, 0.4, 0.49, 45.36, 30.78
2015-06-17, rths1680.15o, 99, 2322, 0.41, 0.52, 45.36, 30.27
2015-06-16, rths1670.15o, 99, 1645, 0.4, 0.48, 45.34, 29.77
2015-06-15, rths1660.15o, 99, 1356, 0.46, 0.52, 45.38, 27.21
2015-06-14, rths1650.15o, 98, 614, 0.46, 0.52, 45.37, 23.75
2015-06-13, rths1640.15o, 98, 800, 0.44, 0.51, 45.39, 23.85
2015-06-12, rths1630.15o, 99, 2127, 0.39, 0.5, 45.38, 31.08
2015-06-11, rths1620.15o, 99, 9998, 0.39, 0.49, 45.35, 30.38
2015-06-10, rths1610.15o, 99, 3001, 0.39, 0.52, 45.4, 30.14
2015-06-09, rths1600.15o, 100, 2842, 0.39, 0.49, 45.4, 29.31
2015-06-08, rths1590.15o, 98, 971, 0.46, 0.53, 45.36, 27.15
2015-06-07, rths1580.15o, 98, 776, 0.46, 0.57, 45.36, 23.6
2015-06-06, rths1570.15o, 97, 575, 0.49, 0.64, 45.4, 23.44
2015-06-05, rths1560.15o, 99, 1713, 0.4, 0.52, 45.37, 29.66
2015-06-04, rths1550.15o, 99, 2042, 0.4, 0.52, 45.45, 30.13
2015-06-03, rths1540.15o, 99, 2126, 0.41, 0.54, 45.42, 30.4
2015-06-02, rths1530.15o, 99, 1887, 0.4, 0.5, 45.39, 30.45
2015-06-01, rths1520.15o, 99, 2548, 0.39, 0.51, 45.41, 30.62
2015-05-31, rths1510.15o, 98, 626, 0.49, 0.57, 45.38, 23.71
2015-05-30, rths1500.15o, 97, 537, 0.47, 0.57, 45.36, 23.59
2015-05-29, rths1490.15o, 99, 1885, 0.42, 0.53, 45.37, 29.99
2015-05-28, rths1480.15o, 98, 928, 0.48, 0.55, 45.31, 26.72
2015-05-27, rths1470.15o, 98, 877, 0.45, 0.53, 45.37, 27.27
2015-05-26, rths1460.15o, 100, 51245, 0.39, 0.49, 45.38, 31.31
2015-05-25, rths1450.15o, 100, 51278, 0.38, 0.48, 45.35, 31.24
2015-05-24, rths1440.15o, 97, 601, 0.48, 0.54, 45.42, 24.59
2015-05-23, rths1430.15o, 98, 1365, 0.43, 0.51, 45.38, 27.31
2015-05-22, rths1420.15o, 99, 4243, 0.39, 0.51, 45.42, 30.39
2015-05-21, rths1410.15o, 100, 5688, 0.41, 0.51, 45.43, 30.8
2015-05-20, rths1400.15o, 100, 2842, 0.4, 0.51, 45.41, 30.53
2015-05-19, rths1390.15o, 99, 2531, 0.38, 0.52, 45.37, 29.62
2015-05-18, rths1380.15o, 98, 1045, 0.46, 0.55, 45.44, 27.81
2015-05-17, rths1370.15o, 95, 391, 0.58, 0.6, 45.41, 22.64
2015-05-16, rths1360.15o, 95, 357, 0.56, 0.62, 45.4, 22.45
2015-05-15, rths1350.15o, 100, 3655, 0.43, 0.56, 45.43, 30.87
2015-05-14, rths1340.15o, 99, 1135, 0.47, 0.55, 45.41, 30.75
2015-05-13, rths1330.15o, 99, 1049, 0.41, 0.55, 45.38, 29.72
2015-05-12, rths1320.15o, 99, 1271, 0.43, 0.54, 45.36, 29.18
2015-05-07, rths1270.15o, 99, 2694, 0.4, 0.54, 45.37, 30.23
2015-05-06, rths1260.15o, 99, 2428, 0.43, 0.54, 45.37, 30.09
2015-05-05, rths1250.15o, 100, 3431, 0.41, 0.53, 45.34, 31.75
2015-05-04, rths1240.15o, 100, 5719, 0.4, 0.53, 45.33, 31.73
2015-05-03, rths1230.15o, 98, 1125, 0.47, 0.55, 45.36, 25.81
2015-05-02, rths1220.15o, 98, 939, 0.51, 0.57, 45.36, 24.06
2015-05-01, rths1210.15o, 100, 5716, 0.4, 0.54, 45.34, 30.72
2015-04-30, rths1200.15o, 100, 3214, 0.4, 0.52, 45.37, 30.52
2015-04-29, rths1190.15o, 100, 4687, 0.42, 0.52, 45.34, 31.06
2015-04-28, rths1180.15o, 100, 4294, 0.41, 0.52, 45.32, 30.69
2015-04-27, rths1170.15o, 100, 2855, 0.4, 0.51, 45.34, 29.86
2015-04-26, rths1160.15o, 98, 802, 0.53, 0.6, 45.31, 23.86
2015-04-25, rths1150.15o, 96, 494, 0.51, 0.6, 45.34, 23.02
2015-04-24, rths1140.15o, 100, 3969, 0.39, 0.52, 45.34, 30.86
2015-04-23, rths1130.15o, 99, 3957, 0.39, 0.51, 45.35, 30.75
2015-04-22, rths1120.15o, 100, 4283, 0.4, 0.5, 45.34, 31.52
2015-04-21, rths1110.15o, 100, 10252, 0.42, 0.51, 45.35, 31.25
2015-04-20, rths1100.15o, 100, 3554, 0.4, 0.51, 45.38, 30.91
2015-04-19, rths1090.15o, 100, 2485, 0.42, 0.49, 45.41, 28.58
2015-04-18, rths1080.15o, 100, 2160, 0.39, 0.5, 45.41, 29.45
2015-04-17, rths1070.15o, 100, 1910, 0.41, 0.52, 45.39, 30.59
2015-04-16, rths1060.15o, 99, 3814, 0.4, 0.49, 45.4, 30.71
2015-04-15, rths1050.15o, 99, 2577, 0.39, 0.5, 45.36, 30.35
2015-04-14, rths1040.15o, 100, 9982, 0.43, 0.52, 45.34, 32.1
2015-04-13, rths1030.15o, 98, 919, 0.44, 0.54, 45.32, 26.17
2015-04-12, rths1020.15o, 98, 939, 0.51, 0.59, 45.34, 23.69
2015-04-11, rths1010.15o, 99, 1644, 0.44, 0.56, 45.35, 27.8
2015-04-10, rths1000.15o, 100, 5548, 0.41, 0.52, 45.32, 32.22
2015-04-09, rths0990.15o, 100, 4158, 0.4, 0.51, 45.33, 31.7
2015-04-08, rths0980.15o, 100, 2929, 0.43, 0.52, 45.27, 30.36
2015-04-07, rths0970.15o, 100, 7138, 0.41, 0.51, 45.31, 31.53
2015-04-06, rths0960.15o, 98, 1262, 0.47, 0.54, 45.34, 27.9
2015-04-05, rths0950.15o, 99, 1989, 0.48, 0.52, 45.36, 29.15
2015-04-04, rths0940.15o, 100, 4994, 0.4, 0.5, 45.33, 30.31
2015-04-03, rths0930.15o, 100, 4996, 0.4, 0.53, 45.36, 31.16
2015-04-02, rths0920.15o, 98, 1024, 0.46, 0.53, 45.33, 26.75
2015-04-01, rths0910.15o, 100, 7136, 0.41, 0.52, 45.29, 30.73
2015-03-31, rths0900.15o, 99, 1997, 0.42, 0.55, 45.31, 28.57
2015-03-30, rths0890.15o, 99, 1544, 0.43, 0.54, 45.32, 26.92
2015-03-29, rths0880.15o, 97, 738, 0.47, 0.54, 45.39, 23.86
2015-03-28, rths0870.15o, 98, 925, 0.49, 0.56, 45.36, 24.13
2015-03-27, rths0860.15o, 100, 3570, 0.41, 0.51, 45.36, 29.95
2015-03-26, rths0850.15o, 100, 8345, 0.4, 0.51, 45.36, 31.95
2015-03-25, rths0840.15o, 100, 5555, 0.41, 0.51, 45.37, 30.4
2015-03-24, rths0830.15o, 99, 3552, 0.4, 0.5, 45.32, 30.21
2015-03-23, rths0820.15o, 98, 925, 0.5, 0.53, 45.34, 26.36
2015-03-22, rths0810.15o, 100, 2378, 0.44, 0.51, 45.33, 29.93
2015-03-21, rths0800.15o, 98, 875, 0.46, 0.55, 45.36, 24.09
2015-03-20, rths0790.15o, 98, 974, 0.48, 0.62, 45.35, 25.15
2015-03-19, rths0780.15o, 99, 1266, 0.5, 0.58, 45.36, 26.13
2015-03-18, rths0770.15o, 100, 3570, 0.42, 0.51, 45.39, 31.02
2015-03-17, rths0760.15o, 100, 7148, 0.41, 0.51, 45.42, 30.88
2015-03-16, rths0750.15o, 100, 50101, 0.4, 0.49, 45.39, 32.13
2015-03-15, rths0740.15o, 98, 1096, 0.45, 0.52, 45.38, 25.31
2015-03-14, rths0730.15o, 100, 50089, 0.4, 0.5, 45.35, 32.1
2015-03-13, rths0720.15o, 98, 1371, 0.43, 0.53, 45.35, 27.03
2015-03-12, rths0710.15o, 100, 2863, 0.42, 0.51, 45.33, 29.61
2015-03-11, rths0700.15o, 100, 4548, 0.4, 0.5, 45.36, 30.78
2015-03-10, rths0690.15o, 100, 5000, 0.4, 0.49, 45.35, 30.15
2015-03-09, rths0680.15o, 100, 16696, 0.41, 0.48, 45.4, 31.43
2015-03-08, rths0670.15o, 99, 883, 0.43, 0.51, 45.41, 24.61
2015-03-07, rths0660.15o, 97, 759, 0.57, 0.61, 45.41, 23.86
2015-03-06, rths0650.15o, 99, 1607, 0.4, 0.49, 45.41, 29.51
2015-03-05, rths0640.15o, 100, 2140, 0.45, 0.51, 45.43, 30.69
2015-03-04, rths0630.15o, 100, 5003, 0.41, 0.51, 45.39, 30.95
2015-03-03, rths0620.15o, 99, 3833, 0.44, 0.51, 45.42, 30.42
2015-03-02, rths0610.15o, 99, 2153, 0.45, 0.52, 45.45, 29.09
2015-03-01, rths0600.15o, 98, 929, 0.48, 0.54, 45.43, 23.95
2015-02-28, rths0590.15o, 98, 927, 0.46, 0.56, 45.44, 23.84
2015-02-27, rths0580.15o, 99, 2621, 0.43, 0.51, 45.39, 29.67
2015-02-26, rths0570.15o, 99, 3113, 0.44, 0.53, 45.43, 29.73
2015-02-25, rths0560.15o, 100, 2374, 0.44, 0.53, 45.44, 30.03
2015-02-24, rths0550.15o, 100, 3118, 0.42, 0.58, 45.37, 29.58
2015-02-23, rths0540.15o, 100, 2373, 0.43, 0.56, 45.36, 29.54
2015-02-22, rths0530.15o, 98, 1288, 0.46, 0.5, 45.4, 24.02
2015-02-21, rths0520.15o, 98, 1070, 0.47, 0.54, 45.34, 24.26
2015-02-20, rths0510.15o, 100, 9822, 0.43, 0.51, 45.43, 30.68
2015-02-19, rths0500.15o, 100, 4074, 0.41, 0.52, 45.4, 30.06
2015-02-18, rths0490.15o, 100, 4164, 0.41, 0.51, 45.37, 30.19
2015-02-17, rths0480.15o, 100, 3837, 0.41, 0.51, 45.39, 30.22
2015-02-16, rths0470.15o, 100, 2622, 0.41, 0.51, 45.41, 27.11
2015-02-15, rths0460.15o, 99, 1835, 0.41, 0.49, 45.4, 24.65
2015-02-14, rths0450.15o, 99, 2612, 0.43, 0.51, 45.4, 24.89
2015-02-13, rths0440.15o, 100, 2932, 0.4, 0.49, 45.4, 28.91
2015-02-12, rths0430.15o, 100, 3565, 0.4, 0.5, 45.39, 29.76
2015-02-11, rths0420.15o, 99, 2618, 0.41, 0.5, 45.39, 30.1
2015-02-10, rths0410.15o, 99, 2369, 0.42, 0.49, 45.41, 29.92
2015-02-09, rths0400.15o, 100, 6235, 0.41, 0.52, 45.35, 29.57
2015-02-08, rths0390.15o, 99, 1500, 0.45, 0.52, 45.35, 24.57
2015-02-07, rths0380.15o, 99, 2922, 0.41, 0.51, 45.39, 28.9
2015-02-06, rths0370.15o, 100, 2577, 0.42, 0.53, 45.3, 29.32
2015-02-05, rths0360.15o, 100, 2627, 0.43, 0.51, 45.43, 26.2
2015-02-04, rths0350.15o, 100, 5564, 0.41, 0.49, 45.43, 30.74
2015-02-03, rths0340.15o, 100, 5558, 0.41, 0.49, 45.41, 30.2
2015-02-02, rths0330.15o, 100, 10017, 0.39, 0.5, 45.43, 30.13
2015-02-01, rths0320.15o, 98, 1026, 0.49, 0.54, 45.45, 24.05
2015-01-31, rths0310.15o, 99, 3118, 0.45, 0.52, 45.41, 28.37
2015-01-30, rths0300.15o, 99, 2621, 0.46, 0.54, 45.42, 27.65
2015-01-29, rths0290.15o, 100, 6259, 0.41, 0.51, 45.44, 30.84
2015-01-28, rths0280.15o, 99, 2376, 0.43, 0.53, 45.45, 28.34
2015-01-27, rths0270.15o, 100, 5566, 0.4, 0.53, 45.4, 30.23
2015-01-26, rths0260.15o, 100, 3844, 0.41, 0.49, 45.41, 30.57
2015-01-25, rths0250.15o, 99, 2625, 0.43, 0.52, 45.46, 29.38
2015-01-24, rths0240.15o, 98, 1407, 0.48, 0.53, 45.44, 23.89
2015-01-23, rths0230.15o, 100, 4550, 0.4, 0.5, 45.44, 30.15
2015-01-22, rths0220.15o, 100, 5001, 0.41, 0.51, 45.48, 30.15
2015-01-21, rths0210.15o, 100, 25053, 0.4, 0.51, 45.46, 31.55
2015-01-20, rths0200.15o, 100, 4169, 0.42, 0.52, 45.47, 29.75
2015-01-19, rths0190.15o, 100, 12521, 0.4, 0.52, 45.48, 30.72
2015-01-18, rths0180.15o, 100, 2376, 0.42, 0.51, 45.48, 27.1
2015-01-17, rths0170.15o, 100, 7128, 0.42, 0.52, 45.48, 26.07
2015-01-16, rths0160.15o, 100, 5532, 0.41, 0.51, 45.46, 29.96
2015-01-15, rths0150.15o, 100, 6218, 0.4, 0.51, 45.49, 30.07
2015-01-14, rths0140.15o, 100, 9953, 0.4, 0.52, 45.48, 30.68
2015-01-13, rths0130.15o, 99, 1991, 0.44, 0.55, 45.46, 27.08
2015-01-12, rths0120.15o, 100, 12500, 0.4, 0.52, 45.5, 30.54
2015-01-11, rths0110.15o, 100, 5537, 0.41, 0.51, 45.47, 26.15
2015-01-10, rths0100.15o, 99, 3096, 0.43, 0.51, 45.51, 25.74
2015-01-09, rths0090.15o, 100, 4875, 0.41, 0.51, 45.54, 26.58
2015-01-08, rths0080.15o, 100, 5023, 0.39, 0.49, 45.57, 30.91
2015-01-07, rths0070.15o, 100, 8278, 0.4, 0.49, 45.51, 30.77
2015-01-06, rths0060.15o, 100, 6200, 0.41, 0.5, 45.51, 30.6
2015-01-05, rths0050.15o, 100, 5694, 0.43, 0.5, 45.47, 29.93
2015-01-04, rths0040.15o, 99, 2556, 0.44, 0.58, 45.5, 25.38
2015-01-03, rths0030.15o, 100, 4256, 0.44, 0.5, 45.5, 25.61
2015-01-02, rths0020.15o, 100, 17080, 0.41, 0.49, 45.54, 31.46
2015-01-01, rths0010.15o, 99, 766, 0.53, 0.54, 45.54, 24.74
2014-12-31, rths3650.14o, 100, 7308, 0.42, 0.52, 45.45, 30.04
2014-12-30, rths3640.14o, 100, 7320, 0.41, 0.52, 45.46, 31.26
2014-12-29, rths3630.14o, 100, 17085, 0.39, 0.5, 45.49, 30.08
2014-12-28, rths3620.14o, 100, 7309, 0.41, 0.5, 45.48, 29.19
2014-12-27, rths3610.14o, 99, 1296, 0.42, 0.51, 45.47, 24.79
2014-12-26, rths3600.14o, 100, 7313, 0.4, 0.5, 45.5, 29.76
2014-12-25, rths3590.14o, 99, 2542, 0.42, 0.55, 45.5, 25.39
2014-12-24, rths3580.14o, 100, 2558, 0.41, 0.52, 45.46, 28.52
2014-12-23, rths3570.14o, 100, 6403, 0.4, 0.52, 45.47, 30.99
2014-12-22, rths3560.14o, 100, 25623, 0.4, 0.52, 45.48, 30.97
2014-12-21, rths3550.14o, 99, 2421, 0.46, 0.54, 45.39, 25.32
2014-12-20, rths3540.14o, 100, 4485, 0.42, 0.53, 45.37, 29.07
2014-12-19, rths3530.14o, 100, 5549, 0.4, 0.54, 45.37, 30.25
2014-12-18, rths3520.14o, 100, 5118, 0.41, 0.55, 45.4, 30.5
2014-12-17, rths3510.14o, 100, 7277, 0.42, 0.54, 45.41, 30.04
2014-12-16, rths3500.14o, 100, 7315, 0.41, 0.53, 45.47, 30.75
2014-12-15, rths3490.14o, 100, 10239, 0.4, 0.53, 45.47, 29.66
2014-12-14, rths3480.14o, 100, 4641, 0.42, 0.55, 45.39, 26.13
2014-12-13, rths3470.14o, 100, 5111, 0.42, 0.54, 45.44, 29.81
2014-12-12, rths3460.14o, 100, 8314, 0.42, 0.52, 45.37, 29.26
2014-12-11, rths3450.14o, 100, 6970, 0.4, 0.52, 45.41, 31.1
2014-12-10, rths3440.14o, 100, 5545, 0.4, 0.52, 45.42, 30.17
2014-12-09, rths3430.14o, 100, 5521, 0.39, 0.51, 45.43, 30.21
2014-12-08, rths3420.14o, 100, 8273, 0.41, 0.52, 45.43, 30.1
2014-12-07, rths3410.14o, 100, 2248, 0.42, 0.54, 45.4, 25.78
2014-12-06, rths3400.14o, 100, 49643, 0.41, 0.54, 45.42, 31.92
2014-12-05, rths3390.14o, 100, 49655, 0.4, 0.53, 45.43, 32.07
2014-12-04, rths3380.14o, 100, 12410, 0.44, 0.55, 45.38, 30.54
2014-12-03, rths3370.14o, 100, 5506, 0.41, 0.55, 45.38, 30.4
2014-12-02, rths3360.14o, 100, 7080, 0.41, 0.53, 45.41, 30.8
2014-12-01, rths3350.14o, 100, 4953, 0.4, 0.52, 45.4, 30.14
2014-11-30, rths3340.14o, 99, 2888, 0.42, 0.51, 45.43, 25.01
2014-11-29, rths3330.14o, 99, 2586, 0.42, 0.52, 45.49, 25.3
2014-11-28, rths3320.14o, 99, 3080, 0.42, 0.51, 45.47, 25.2
2014-11-27, rths3310.14o, 100, 2595, 0.42, 0.52, 45.44, 26
2014-11-26, rths3300.14o, 100, 9888, 0.4, 0.51, 45.45, 29.99
2014-11-25, rths3290.14o, 100, 4112, 0.42, 0.51, 45.47, 30.61
2014-11-24, rths3280.14o, 100, 12316, 0.4, 0.51, 45.48, 30.57
2014-11-23, rths3270.14o, 100, 3073, 0.42, 0.52, 45.48, 25.61
2014-11-22, rths3260.14o, 100, 3517, 0.42, 0.54, 45.49, 26.03
2014-11-21, rths3250.14o, 100, 9828, 0.4, 0.52, 45.5, 31.17
2014-11-20, rths3240.14o, 100, 4479, 0.42, 0.52, 45.47, 30.43
2014-11-19, rths3230.14o, 100, 9871, 0.39, 0.49, 45.55, 31.54
2014-11-18, rths3220.14o, 100, 3284, 0.41, 0.5, 45.52, 29.88
2014-11-17, rths3210.14o, 100, 3786, 0.4, 0.52, 45.5, 28.82
2014-11-16, rths3200.14o, 99, 2449, 0.42, 0.51, 45.51, 25.48
2014-11-15, rths3190.14o, 100, 9858, 0.39, 0.5, 45.48, 29.66
2014-11-14, rths3180.14o, 100, 12356, 0.39, 0.51, 45.51, 30.68
2014-11-13, rths3170.14o, 100, 9888, 0.39, 0.51, 45.5, 30.56
2014-11-12, rths3160.14o, 100, 12364, 0.39, 0.51, 45.54, 30.89
2014-11-11, rths3150.14o, 100, 7047, 0.39, 0.5, 45.52, 29.83
2014-11-10, rths3140.14o, 100, 6175, 0.39, 0.48, 45.48, 29.74
2014-11-09, rths3130.14o, 100, 24734, 0.38, 0.49, 45.53, 31.78
2014-11-08, rths3120.14o, 100, 12362, 0.4, 0.51, 45.52, 28.9
2014-11-07, rths3110.14o, 100, 16492, 0.39, 0.51, 45.5, 30.97
2014-11-06, rths3100.14o, 100, 24768, 0.39, 0.51, 45.51, 32.46
2014-11-05, rths3090.14o, 100, 9888, 0.4, 0.51, 45.53, 31.12
2014-11-04, rths3080.14o, 100, 4113, 0.4, 0.52, 45.5, 30.17
2014-11-03, rths3070.14o, 100, 4934, 0.4, 0.52, 45.44, 31.12
2014-11-02, rths3060.14o, 99, 1752, 0.44, 0.55, 45.48, 24.72
2014-11-01, rths3050.14o, 99, 1968, 0.44, 0.56, 45.49, 25.24
2014-10-31, rths3040.14o, 100, 4939, 0.4, 0.5, 45.47, 30.71
2014-10-30, rths3030.14o, 100, 7301, 0.39, 0.5, 45.55, 30.74
2014-10-29, rths3020.14o, 100, 5109, 0.39, 0.5, 45.52, 30.58
2014-10-28, rths3010.14o, 100, 5110, 0.38, 0.51, 45.5, 29.97
2014-10-27, rths3000.14o, 100, 6390, 0.38, 0.49, 45.5, 30.74
2014-10-26, rths2990.14o, 99, 1410, 0.44, 0.53, 45.56, 24.81
2014-10-25, rths2980.14o, 99, 2543, 0.41, 0.55, 45.49, 26.43
2014-10-24, rths2970.14o, 100, 5678, 0.39, 0.5, 45.54, 30.29
2014-10-23, rths2960.14o, 99, 2949, 0.42, 0.52, 45.52, 30.08
2014-10-22, rths2950.14o, 100, 5109, 0.39, 0.53, 45.56, 30.49
2014-10-21, rths2940.14o, 100, 5116, 0.4, 0.52, 45.53, 31.11
2014-10-20, rths2930.14o, 100, 2834, 0.4, 0.51, 45.5, 27.58
2014-10-19, rths2920.14o, 99, 5088, 0.4, 0.51, 45.52, 25.71
2014-10-18, rths2910.14o, 99, 5080, 0.39, 0.49, 45.53, 25.47
2014-10-17, rths2900.14o, 100, 7301, 0.4, 0.5, 45.49, 30.54
2014-10-16, rths2890.14o, 100, 2999, 0.4, 0.52, 45.54, 30.03
2014-10-15, rths2880.14o, 100, 12795, 0.39, 0.51, 45.53, 30.81
2014-10-14, rths2870.14o, 100, 2318, 0.4, 0.52, 45.52, 27.16
2014-10-13, rths2860.14o, 100, 12780, 0.38, 0.49, 45.48, 30.75
2014-10-12, rths2850.14o, 99, 3001, 0.42, 0.5, 45.5, 25.45
2014-10-11, rths2840.14o, 99, 1960, 0.41, 0.53, 45.48, 25.51
2014-10-10, rths2830.14o, 100, 3005, 0.43, 0.49, 45.47, 25.64
2014-10-09, rths2820.14o, 99, 3402, 0.38, 0.49, 45.53, 25.45
2014-10-08, rths2810.14o, 99, 3189, 0.41, 0.51, 45.49, 25.95
2014-10-07, rths2800.14o, 99, 3645, 0.43, 0.5, 45.51, 28.1
2014-10-06, rths2790.14o, 100, 25633, 0.38, 0.48, 45.56, 32.18
2014-10-05, rths2780.14o, 100, 25638, 0.37, 0.47, 45.54, 32.48
2014-10-04, rths2770.14o, 100, 25638, 0.39, 0.47, 45.53, 32.28
2014-10-03, rths2760.14o, 100, 8540, 0.39, 0.47, 45.55, 31.69
2014-10-02, rths2750.14o, 100, 7194, 0.39, 0.47, 45.51, 27.41
2014-10-01, rths2740.14o, 100, 2839, 0.41, 0.49, 45.53, 25.85
2014-09-30, rths2730.14o, 100, 7313, 0.39, 0.47, 45.52, 26.01
2014-09-29, rths2720.14o, 100, 5126, 0.38, 0.46, 45.53, 26.43
2014-09-28, rths2710.14o, 100, 3938, 0.4, 0.48, 45.51, 26.1
2014-09-27, rths2700.14o, 100, 5117, 0.41, 0.5, 45.48, 26.35
2014-09-26, rths2690.14o, 100, 6399, 0.39, 0.5, 45.52, 26.6
2014-09-25, rths2680.14o, 100, 4268, 0.4, 0.48, 45.48, 26.59
2014-09-24, rths2670.14o, 100, 4272, 0.38, 0.49, 45.48, 27.4
2014-09-23, rths2660.14o, 100, 4657, 0.37, 0.47, 45.49, 32.33
2014-09-22, rths2650.14o, 100, 51367, 0.37, 0.46, 45.47, 32.56
2014-09-21, rths2640.14o, 100, 51354, 0.37, 0.46, 45.48, 32.51
2014-09-20, rths2630.14o, 100, 51358, 0.38, 0.47, 45.5, 32.51
2014-09-19, rths2620.14o, 100, 50020, 0.38, 0.47, 45.5, 32.49
2014-09-18, rths2610.14o, 100, 12838, 0.38, 0.48, 45.5, 32.5
2014-09-17, rths2600.14o, 100, 49827, 0.38, 0.47, 45.45, 32.21
2014-09-16, rths2590.14o, 100, 49853, 0.38, 0.47, 45.47, 32.25
2014-09-15, rths2580.14o, 100, 49865, 0.37, 0.47, 45.47, 32.2
2014-09-14, rths2570.14o, 100, 50356, 0.37, 0.46, 45.5, 32.32
2014-09-13, rths2560.14o, 100, 49858, 0.38, 0.48, 45.49, 31.18
2014-09-12, rths2550.14o, 100, 8309, 0.38, 0.48, 45.5, 31.06
2014-09-11, rths2540.14o, 100, 16628, 0.38, 0.47, 45.49, 28.13
2014-09-10, rths2530.14o, 100, 49922, 0.38, 0.48, 45.5, 32.35
2014-09-09, rths2520.14o, 100, 49924, 0.39, 0.5, 45.53, 32.2
2014-09-08, rths2510.14o, 100, 49923, 0.39, 0.5, 45.5, 32.29
2014-09-07, rths2500.14o, 100, 49919, 0.38, 0.47, 45.46, 32.23
2014-09-06, rths2490.14o, 100, 49919, 0.37, 0.46, 45.52, 32.3
2014-09-05, rths2480.14o, 100, 49921, 0.38, 0.47, 45.51, 32.35
2014-09-04, rths2470.14o, 100, 7123, 0.39, 0.48, 45.51, 31.66
2014-09-03, rths2460.14o, 100, 49905, 0.38, 0.48, 45.53, 32.28
2014-09-02, rths2450.14o, 100, 49907, 0.38, 0.48, 45.53, 32.39
2014-09-01, rths2440.14o, 100, 49907, 0.37, 0.45, 45.48, 32.1
2014-08-31, rths2430.14o, 100, 49906, 0.37, 0.45, 45.52, 32.31
2014-08-30, rths2420.14o, 100, 49901, 0.37, 0.45, 45.55, 31.77
2014-08-29, rths2410.14o, 100, 49902, 0.38, 0.45, 45.51, 30.69
2014-08-28, rths2400.14o, 100, 49910, 0.37, 0.45, 45.5, 32.03
2014-08-27, rths2390.14o, 98, 48985, 0.37, 0.46, 45.53, 31.93
2014-08-26, rths2380.14o, 100, 49760, 0.37, 0.46, 45.52, 32.21
2014-08-25, rths2370.14o, 100, 8315, 0.38, 0.47, 45.47, 32.25
2014-08-24, rths2360.14o, 100, 49902, 0.38, 0.47, 45.49, 31.96
2014-08-23, rths2350.14o, 100, 49892, 0.38, 0.48, 45.5, 32.04
2014-08-22, rths2340.14o, 100, 49907, 0.39, 0.49, 45.49, 32.26
2014-08-21, rths2330.14o, 100, 49904, 0.4, 0.52, 45.49, 32.37
2014-08-20, rths2320.14o, 100, 49905, 0.38, 0.48, 45.5, 32.37
2014-08-19, rths2310.14o, 100, 49901, 0.39, 0.48, 45.51, 31.8
2014-08-18, rths2300.14o, 100, 49903, 0.39, 0.47, 45.49, 31.94
2014-08-17, rths2290.14o, 100, 16625, 0.39, 0.49, 45.54, 32.12
2014-08-16, rths2280.14o, 100, 24921, 0.39, 0.49, 45.54, 31.83
2014-08-15, rths2270.14o, 100, 49849, 0.39, 0.5, 45.5, 32.19
2014-08-14, rths2260.14o, 100, 48736, 0.39, 0.5, 45.48, 32.13
2014-08-13, rths2250.14o, 100, 24922, 0.39, 0.49, 45.55, 32.17
2014-08-12, rths2240.14o, 99, 5429, 0.4, 0.5, 45.52, 31.95
2014-08-11, rths2230.14o, 100, 6228, 0.41, 0.49, 45.53, 32
2014-08-10, rths2220.14o, 100, 49862, 0.38, 0.5, 45.51, 32.27
2014-08-09, rths2210.14o, 100, 9963, 0.4, 0.5, 45.51, 31.81
2014-08-08, rths2200.14o, 100, 49858, 0.39, 0.5, 45.48, 32.08
2014-08-07, rths2190.14o, 100, 48638, 0.39, 0.5, 45.46, 32.22
2014-08-06, rths2180.14o, 100, 49848, 0.38, 0.5, 45.48, 32.34
2014-08-05, rths2170.14o, 100, 49844, 0.39, 0.51, 45.48, 32.33
2014-08-04, rths2160.14o, 100, 49845, 0.4, 0.54, 45.51, 32.33
2014-08-03, rths2150.14o, 100, 49642, 0.4, 0.53, 45.54, 32.1
2014-08-02, rths2140.14o, 100, 25836, 0.41, 0.53, 45.48, 31.91
2014-08-01, rths2130.14o, 100, 17218, 0.39, 0.51, 45.45, 31.57
2014-07-31, rths2120.14o, 100, 25818, 0.41, 0.51, 45.47, 31.43
2014-07-30, rths2110.14o, 100, 6449, 0.4, 0.52, 45.47, 31.43
2014-07-29, rths2100.14o, 100, 51683, 0.4, 0.5, 45.46, 32.19
2014-07-28, rths2090.14o, 100, 8610, 0.4, 0.5, 45.49, 31.76
2014-07-27, rths2080.14o, 100, 51679, 0.4, 0.5, 45.51, 32.19
2014-07-26, rths2070.14o, 100, 10336, 0.41, 0.51, 45.47, 32.04
2014-07-25, rths2060.14o, 100, 25838, 0.4, 0.51, 45.48, 32.19
2014-07-24, rths2050.14o, 100, 17219, 0.41, 0.51, 45.51, 32.14
2014-07-23, rths2040.14o, 100, 7379, 0.4, 0.52, 45.47, 31.93
2014-07-22, rths2030.14o, 100, 51669, 0.4, 0.52, 45.44, 32.2
2014-07-21, rths2020.14o, 100, 51271, 0.4, 0.5, 45.45, 32.25
2014-07-20, rths2010.14o, 100, 51664, 0.4, 0.5, 45.43, 32.03
2014-07-19, rths2000.14o, 100, 5735, 0.41, 0.52, 45.43, 31.98
2014-07-18, rths1990.14o, 100, 51656, 0.4, 0.51, 45.41, 32.28
2014-07-17, rths1980.14o, 100, 51651, 0.4, 0.51, 45.45, 32.3
2014-07-16, rths1970.14o, 100, 8603, 0.42, 0.51, 45.41, 31.82
2014-07-15, rths1960.14o, 100, 25817, 0.4, 0.5, 45.4, 32.17
2014-07-14, rths1950.14o, 100, 17203, 0.4, 0.5, 45.44, 32.16
2014-07-13, rths1940.14o, 100, 6449, 0.41, 0.5, 45.42, 31.99
2014-07-12, rths1930.14o, 100, 7375, 0.41, 0.52, 45.39, 31.82
2014-07-11, rths1920.14o, 100, 17213, 0.4, 0.51, 45.38, 32.17
2014-07-10, rths1910.14o, 100, 25455, 0.41, 0.51, 45.39, 32.14
2014-07-09, rths1900.14o, 100, 12903, 0.41, 0.51, 45.37, 31.97
2014-07-08, rths1890.14o, 100, 10320, 0.4, 0.49, 45.41, 32.12
2014-07-07, rths1880.14o, 100, 51608, 0.4, 0.49, 45.44, 31.89
2014-07-06, rths1870.14o, 100, 51612, 0.4, 0.49, 45.43, 31.99
2014-07-05, rths1860.14o, 100, 51602, 0.4, 0.5, 45.42, 32.09
2014-07-04, rths1850.14o, 100, 3679, 0.41, 0.52, 45.45, 31.36
2014-07-03, rths1840.14o, 98, 49884, 0.4, 0.51, 45.42, 32.07
2014-07-02, rths1830.14o, 100, 6437, 0.41, 0.52, 45.43, 31.92
2014-07-01, rths1820.14o, 100, 51573, 0.4, 0.5, 45.43, 32.24
2014-06-30, rths1810.14o, 100, 51543, 0.4, 0.49, 45.45, 32.04
2014-06-29, rths1800.14o, 100, 25759, 0.39, 0.5, 45.42, 32.19
2014-06-28, rths1790.14o, 100, 4285, 0.4, 0.51, 45.46, 31.13
2014-06-27, rths1780.14o, 100, 51495, 0.4, 0.51, 45.5, 32.28
2014-06-26, rths1770.14o, 100, 51485, 0.4, 0.51, 45.44, 32.3
2014-06-25, rths1760.14o, 100, 7346, 0.4, 0.51, 45.44, 31.95
2014-06-24, rths1750.14o, 100, 25731, 0.4, 0.49, 45.41, 32.25
2014-06-23, rths1740.14o, 100, 51452, 0.39, 0.47, 45.42, 32.33
2014-06-22, rths1730.14o, 100, 51446, 0.39, 0.47, 45.39, 32.22
2014-06-21, rths1720.14o, 100, 10279, 0.4, 0.49, 45.47, 32.04
2014-06-20, rths1710.14o, 100, 7341, 0.39, 0.48, 45.48, 32.25
2014-06-19, rths1700.14o, 100, 10276, 0.4, 0.46, 45.46, 32.23
2014-06-18, rths1690.14o, 100, 8548, 0.39, 0.48, 45.46, 32.12
2014-06-17, rths1680.14o, 100, 51317, 0.39, 0.48, 45.5, 32.23
2014-06-16, rths1670.14o, 100, 4255, 0.39, 0.47, 45.48, 31.61
2014-06-15, rths1660.14o, 100, 8530, 0.39, 0.47, 45.46, 32.27
2014-06-14, rths1650.14o, 100, 12788, 0.4, 0.48, 45.47, 32.02
2014-06-13, rths1640.14o, 100, 10188, 0.4, 0.49, 45.45, 32.29
2014-06-12, rths1630.14o, 100, 50917, 0.39, 0.49, 45.53, 32.27
2014-06-11, rths1620.14o, 100, 51216, 0.39, 0.49, 45.55, 32.12
2014-06-10, rths1610.14o, 100, 2649, 0.42, 0.49, 45.51, 31.57
2014-06-09, rths1600.14o, 100, 7128, 0.39, 0.48, 45.48, 32.18
2014-06-08, rths1590.14o, 100, 5544, 0.39, 0.5, 45.44, 32.2
2014-06-07, rths1580.14o, 100, 24954, 0.4, 0.52, 45.53, 32.17
2014-06-06, rths1570.14o, 100, 24961, 0.4, 0.51, 45.51, 32.23
2014-06-05, rths1560.14o, 100, 49925, 0.4, 0.51, 45.51, 32.3
2014-06-04, rths1550.14o, 100, 9975, 0.41, 0.52, 45.54, 31.99
2014-06-03, rths1540.14o, 100, 24948, 0.4, 0.52, 45.54, 32.35
2014-06-02, rths1530.14o, 100, 49889, 0.4, 0.5, 45.5, 32.25
2014-06-01, rths1520.14o, 100, 24955, 0.39, 0.5, 45.55, 32.11
2014-05-31, rths1510.14o, 100, 16643, 0.41, 0.52, 45.55, 32.35
2014-05-30, rths1500.14o, 100, 49193, 0.4, 0.52, 45.53, 32.31
2014-05-29, rths1490.14o, 100, 24126, 0.4, 0.51, 45.48, 32.21
2014-05-28, rths1480.14o, 100, 8041, 0.4, 0.51, 45.49, 31.98
2014-05-27, rths1470.14o, 100, 48257, 0.4, 0.52, 45.44, 32.16
2014-05-26, rths1460.14o, 100, 48364, 0.4, 0.5, 45.38, 32.15
2014-05-25, rths1450.14o, 100, 48246, 0.39, 0.51, 45.47, 32.25
2014-05-24, rths1440.14o, 100, 24200, 0.4, 0.52, 45.43, 32.1
2014-05-23, rths1430.14o, 100, 8040, 0.4, 0.52, 45.42, 32.22
2014-05-22, rths1420.14o, 100, 8041, 0.4, 0.52, 45.44, 32.27
2014-05-21, rths1410.14o, 100, 8039, 0.4, 0.53, 45.4, 32.22
2014-05-20, rths1400.14o, 100, 48242, 0.4, 0.51, 45.45, 32.27
2014-05-19, rths1390.14o, 100, 48557, 0.39, 0.5, 45.45, 32.18
2014-05-18, rths1380.14o, 100, 4980, 0.4, 0.49, 45.49, 29.59
2014-05-17, rths1370.14o, 99, 1300, 0.45, 0.65, 45.5, 29.45
2014-05-16, rths1360.14o, 100, 4983, 0.41, 0.51, 45.49, 32.12
2014-05-15, rths1350.14o, 100, 6197, 0.4, 0.5, 45.51, 32.01
2014-05-14, rths1340.14o, 100, 2621, 0.41, 0.5, 45.49, 31.74
2014-05-13, rths1330.14o, 100, 5537, 0.42, 0.52, 45.49, 32
2014-05-12, rths1320.14o, 100, 9943, 0.4, 0.5, 45.51, 32
2014-05-11, rths1310.14o, 99, 3783, 0.41, 0.52, 45.6, 31.97
2014-05-10, rths1300.14o, 99, 1833, 0.43, 0.53, 45.51, 31.89
2014-05-09, rths1290.14o, 100, 49842, 0.4, 0.53, 45.49, 32.23
2014-05-08, rths1280.14o, 100, 48988, 0.4, 0.52, 45.47, 32.2
2014-05-07, rths1270.14o, 100, 4515, 0.44, 0.54, 45.51, 31.6
2014-05-06, rths1260.14o, 100, 49843, 0.4, 0.51, 45.55, 32.44
2014-05-05, rths1250.14o, 100, 49847, 0.39, 0.49, 45.56, 32.38
2014-05-04, rths1240.14o, 100, 9965, 0.4, 0.5, 45.53, 32.24
2014-05-03, rths1230.14o, 100, 4524, 0.41, 0.51, 45.49, 31.76
2014-05-02, rths1220.14o, 100, 49848, 0.4, 0.51, 45.51, 32.23
2014-05-01, rths1210.14o, 98, 48998, 0.4, 0.5, 45.56, 32.38
2014-04-30, rths1200.14o, 98, 6126, 0.4, 0.51, 45.58, 32.02
2014-04-29, rths1190.14o, 100, 24901, 0.4, 0.5, 45.51, 32.14
2014-04-28, rths1180.14o, 100, 49851, 0.4, 0.5, 45.49, 32.17
2014-04-27, rths1170.14o, 100, 49847, 0.4, 0.51, 45.49, 32.28
2014-04-26, rths1160.14o, 100, 49844, 0.4, 0.52, 45.52, 32.26
2014-04-25, rths1150.14o, 100, 49816, 0.38, 0.49, 45.54, 32.13
2014-04-24, rths1140.14o, 98, 24461, 0.38, 0.48, 45.57, 32.21
2014-04-23, rths1130.14o, 97, 2408, 0.42, 0.5, 45.54, 30.89
2014-04-22, rths1120.14o, 100, 16607, 0.39, 0.49, 45.51, 32.06
2014-04-21, rths1110.14o, 100, 49866, 0.39, 0.49, 45.5, 32.11
2014-04-20, rths1100.14o, 100, 49853, 0.39, 0.5, 45.45, 32.08
2014-04-19, rths1090.14o, 100, 8307, 0.4, 0.51, 45.51, 32.18
2014-04-18, rths1080.14o, 100, 16622, 0.4, 0.5, 45.52, 32.13
2014-04-17, rths1070.14o, 100, 24928, 0.39, 0.5, 45.45, 32.16
2014-04-16, rths1060.14o, 98, 6135, 0.41, 0.51, 45.5, 31.73
2014-04-15, rths1050.14o, 100, 48983, 0.39, 0.5, 45.46, 32.05
2014-04-14, rths1040.14o, 100, 16617, 0.39, 0.5, 45.44, 32.13
2014-04-13, rths1030.14o, 100, 4979, 0.39, 0.52, 45.5, 31.92
2014-04-12, rths1020.14o, 100, 5542, 0.39, 0.51, 45.5, 32.11
2014-04-11, rths1010.14o, 100, 16628, 0.4, 0.51, 45.49, 32.12
2014-04-10, rths1000.14o, 100, 48767, 0.39, 0.5, 45.49, 32.15
2014-04-09, rths0990.14o, 100, 3321, 0.41, 0.51, 45.5, 31.81
2014-04-08, rths0980.14o, 100, 3831, 0.41, 0.51, 45.47, 31.89
2014-04-07, rths0970.14o, 100, 24927, 0.4, 0.5, 45.47, 32.13
2014-04-06, rths0960.14o, 100, 24931, 0.4, 0.51, 45.45, 32.24
2014-04-05, rths0950.14o, 100, 7121, 0.42, 0.52, 45.46, 32.04
2014-04-04, rths0940.14o, 100, 4524, 0.42, 0.52, 45.45, 31.57
2014-04-03, rths0930.14o, 100, 49900, 0.4, 0.52, 45.44, 32.23
2014-04-02, rths0920.14o, 100, 3110, 0.43, 0.54, 45.43, 31.81
2014-04-01, rths0910.14o, 100, 5524, 0.41, 0.51, 45.47, 31.97
2014-03-31, rths0900.14o, 100, 2496, 0.39, 0.51, 45.51, 32.17
2014-03-30, rths0890.14o, 100, 49848, 0.41, 0.51, 45.48, 31.79
2014-03-29, rths0880.14o, 100, 9931, 0.4, 0.51, 45.43, 31.7
2014-03-28, rths0870.14o, 100, 49852, 0.41, 0.51, 45.42, 32.09
2014-03-27, rths0860.14o, 100, 49863, 0.41, 0.52, 45.41, 32.09
2014-03-26, rths0850.14o, 100, 3828, 0.42, 0.51, 45.45, 31.64
2014-03-25, rths0840.14o, 100, 16611, 0.39, 0.5, 45.44, 32.04
2014-03-24, rths0830.14o, 100, 24897, 0.39, 0.5, 45.37, 31.86
2014-03-23, rths0820.14o, 100, 4979, 0.4, 0.5, 45.35, 31.88
2014-03-22, rths0810.14o, 100, 4974, 0.41, 0.51, 45.43, 31.88
2014-03-21, rths0800.14o, 100, 49854, 0.4, 0.5, 45.43, 32.11
2014-03-20, rths0790.14o, 100, 3483, 0.41, 0.51, 45.43, 31.43
2014-03-19, rths0780.14o, 100, 3822, 0.41, 0.51, 45.47, 31.58
2014-03-18, rths0770.14o, 100, 49847, 0.4, 0.5, 45.42, 32.09
2014-03-17, rths0760.14o, 100, 49797, 0.4, 0.51, 45.49, 31.56
2014-03-16, rths0750.14o, 100, 9966, 0.4, 0.5, 45.45, 32.12
2014-03-15, rths0740.14o, 100, 49835, 0.4, 0.51, 45.4, 32.08
2014-03-14, rths0730.14o, 100, 7110, 0.4, 0.5, 45.4, 32.05
2014-03-13, rths0720.14o, 100, 49835, 0.39, 0.49, 45.36, 32.09
2014-03-12, rths0710.14o, 100, 4977, 0.4, 0.51, 45.46, 31.79
2014-03-11, rths0700.14o, 100, 5531, 0.4, 0.5, 45.41, 31.94
2014-03-10, rths0690.14o, 100, 5535, 0.39, 0.5, 45.44, 31.86
2014-03-09, rths0680.14o, 100, 8303, 0.39, 0.5, 45.45, 32.13
2014-03-08, rths0670.14o, 100, 49836, 0.4, 0.51, 45.45, 32.09
2014-03-07, rths0660.14o, 100, 12158, 0.42, 0.51, 45.36, 31.58
2014-03-06, rths0650.14o, 100, 8293, 0.4, 0.51, 45.44, 31.95
2014-03-05, rths0640.14o, 100, 4488, 0.4, 0.52, 45.37, 31.49
2014-03-04, rths0630.14o, 100, 4974, 0.39, 0.52, 45.33, 30.92
2014-03-03, rths0620.14o, 98, 1289, 0.44, 0.53, 45.38, 26.46
2014-03-02, rths0610.14o, 99, 2052, 0.47, 0.56, 45.4, 26.29
2014-03-01, rths0600.14o, 100, 3564, 0.4, 0.53, 45.34, 28.01
2014-02-28, rths0590.14o, 100, 3567, 0.4, 0.53, 45.36, 29.69
2014-02-27, rths0580.14o, 100, 6080, 0.42, 0.51, 45.36, 30.95
2014-02-26, rths0570.14o, 100, 4527, 0.39, 0.5, 45.43, 29.62
2014-02-25, rths0560.14o, 100, 4543, 0.39, 0.5, 45.41, 30.13
2014-02-24, rths0550.14o, 100, 7133, 0.4, 0.51, 45.48, 29.54
2014-02-23, rths0540.14o, 99, 2134, 0.41, 0.55, 45.53, 25.07
2014-02-22, rths0530.14o, 99, 3300, 0.42, 0.52, 45.48, 26.23
2014-02-21, rths0520.14o, 100, 25394, 0.39, 0.49, 45.42, 30.13
2014-02-20, rths0510.14o, 100, 3962, 0.39, 0.5, 45.4, 29.17
2014-02-19, rths0500.14o, 99, 1646, 0.4, 0.52, 45.32, 25.68
2014-02-18, rths0490.14o, 100, 12796, 0.4, 0.49, 45.35, 30.31
2014-02-17, rths0480.14o, 99, 1974, 0.48, 0.51, 45.43, 28.78
2014-02-16, rths0470.14o, 100, 2706, 0.4, 0.52, 45.41, 27.01
2014-02-15, rths0460.14o, 100, 17200, 0.42, 0.49, 45.41, 28.71
2014-02-14, rths0450.14o, 100, 50790, 0.39, 0.49, 45.43, 30.9
2014-02-13, rths0440.14o, 100, 10318, 0.4, 0.49, 45.42, 28.14
2014-02-12, rths0430.14o, 100, 51588, 0.39, 0.49, 45.42, 31.51
2014-02-11, rths0420.14o, 100, 10302, 0.39, 0.47, 45.41, 28
2014-02-10, rths0410.14o, 100, 17175, 0.39, 0.47, 45.45, 28.09
2014-02-09, rths0400.14o, 100, 12877, 0.39, 0.48, 45.35, 27.9
2014-02-08, rths0390.14o, 100, 25767, 0.4, 0.49, 45.32, 30.2
2014-02-07, rths0380.14o, 100, 12577, 0.39, 0.49, 45.38, 27.5
2014-02-06, rths0370.14o, 100, 5152, 0.41, 0.47, 45.41, 27.42
2014-02-05, rths0360.14o, 100, 10278, 0.4, 0.49, 45.38, 27.11
2014-02-04, rths0350.14o, 100, 51600, 0.38, 0.48, 45.41, 31.12
2014-02-03, rths0340.14o, 100, 51013, 0.39, 0.46, 45.42, 31.33
2014-02-02, rths0330.14o, 100, 51605, 0.38, 0.47, 45.41, 32.32
2014-02-01, rths0320.14o, 100, 51607, 0.39, 0.48, 45.36, 32.3
2014-01-31, rths0310.14o, 100, 51589, 0.38, 0.46, 45.4, 32.06
2014-01-30, rths0300.14o, 100, 7336, 0.39, 0.45, 45.38, 29.91
2014-01-29, rths0290.14o, 100, 4684, 0.38, 0.47, 45.37, 31.69
2014-01-28, rths0280.14o, 100, 3959, 0.41, 0.46, 45.34, 29.47
2014-01-27, rths0270.14o, 99, 1064, 0.4, 0.48, 45.37, 28.26
2014-01-26, rths0260.14o, 98, 731, 0.44, 0.54, 45.37, 23.54
2014-01-25, rths0250.14o, 98, 830, 0.5, 0.56, 45.38, 26.5
2014-01-24, rths0240.14o, 100, 4679, 0.38, 0.47, 45.38, 29.72
2014-01-23, rths0230.14o, 100, 5146, 0.4, 0.49, 45.34, 29.82
2014-01-22, rths0220.14o, 99, 1896, 0.41, 0.49, 45.35, 30.12
2014-01-21, rths0210.14o, 99, 978, 0.46, 0.53, 45.38, 29.06
2014-01-20, rths0200.14o, 99, 3203, 0.41, 0.5, 45.37, 28.66
2014-01-19, rths0190.14o, 98, 919, 0.46, 0.53, 45.35, 23.54
2014-01-18, rths0180.14o, 98, 722, 0.5, 0.57, 45.39, 23.42
2014-01-17, rths0170.14o, 96, 430, 0.54, 0.6, 45.37, 22.45
2014-01-16, rths0160.14o, 95, 487, 0.59, 0.68, 45.31, 22.31
2014-01-15, rths0150.14o, 96, 572, 0.57, 0.58, 45.36, 22.72
2014-01-14, rths0140.14o, 96, 529, 0.55, 0.6, 45.37, 22.75
2014-01-13, rths0130.14o, 96, 500, 0.55, 0.59, 45.35, 22.58
2014-01-12, rths0120.14o, 97, 670, 0.49, 0.64, 45.37, 23
2014-01-11, rths0110.14o, 98, 711, 0.51, 0.63, 45.38, 23.29
2014-01-10, rths0100.14o, 96, 475, 0.6, 0.71, 45.36, 22.54
2014-01-09, rths0090.14o, 97, 577, 0.53, 0.61, 45.37, 22.7
2014-01-08, rths0080.14o, 97, 580, 0.58, 0.6, 45.42, 22.77
2014-01-07, rths0070.14o, 97, 485, 0.58, 0.61, 45.39, 22.79
2014-01-06, rths0060.14o, 96, 511, 0.54, 0.6, 45.37, 22.61
2014-01-05, rths0050.14o, 97, 564, 0.54, 0.62, 45.4, 22.91
2014-01-04, rths0040.14o, 98, 938, 0.51, 0.56, 45.41, 23.49
2014-01-03, rths0030.14o, 98, 993, 0.5, 0.56, 45.38, 23.56
2014-01-02, rths0020.14o, 97, 612, 0.54, 0.56, 45.36, 23.05
2014-01-01, rths0010.14o, 97, 606, 0.54, 0.61, 45.41, 23.11
2013-12-31, rths3650.13o, 99, 1273, 0.56, 0.59, 45.38, 23.78
2013-12-30, rths3640.13o, 96, 437, 0.52, 0.64, 45.37, 23.61
2013-12-29, rths3630.13o, 96, 621, 0.62, 0.65, 45.42, 22.62
2013-12-28, rths3620.13o, 96, 500, 0.57, 0.61, 45.39, 22.46
2013-12-27, rths3610.13o, 95, 379, 0.57, 0.64, 45.36, 22.14
2013-12-26, rths3600.13o, 96, 484, 0.58, 0.58, 45.38, 22.29
2013-12-25, rths3590.13o, 96, 462, 0.58, 0.66, 45.4, 22.46
2013-12-24, rths3580.13o, 96, 422, 0.59, 0.58, 45.37, 22.28
2013-12-23, rths3570.13o, 96, 489, 0.6, 0.72, 45.37, 22.27
2013-12-22, rths3560.13o, 94, 329, 0.69, 0.65, 45.29, 21.93
2013-12-21, rths3550.13o, 94, 334, 0.66, 0.69, 45.37, 21.83
2013-12-20, rths3540.13o, 95, 338, 0.62, 0.72, 45.32, 22.09
2013-12-19, rths3530.13o, 95, 388, 0.6, 0.71, 45.35, 22.15
2013-12-18, rths3520.13o, 95, 407, 0.6, 0.67, 45.4, 22.17
2013-12-17, rths3510.13o, 95, 428, 0.62, 0.61, 45.34, 22.29
2013-12-16, rths3500.13o, 100, 17184, 0.38, 0.47, 45.35, 32.14
2013-12-15, rths3490.13o, 100, 3961, 0.39, 0.48, 45.41, 31.72
2013-12-14, rths3480.13o, 100, 6441, 0.39, 0.49, 45.36, 32.14
2013-12-13, rths3470.13o, 100, 7361, 0.39, 0.49, 45.38, 32.23
2013-12-12, rths3460.13o, 100, 12896, 0.39, 0.49, 45.38, 32.28
2013-12-11, rths3450.13o, 100, 2707, 0.42, 0.52, 45.42, 31.7
2013-12-10, rths3440.13o, 99, 2845, 0.41, 0.52, 45.39, 31.82
2013-12-09, rths3430.13o, 99, 864, 0.48, 0.55, 45.41, 30.06
2013-12-08, rths3420.13o, 100, 51670, 0.41, 0.51, 45.17, 32.47
2013-12-07, rths3410.13o, 98, 722, 0.52, 0.55, 45.3, 26.4
2013-12-06, rths3400.13o, 96, 375, 0.61, 0.63, 45.38, 22.27
2013-12-05, rths3390.13o, 96, 488, 0.62, 0.61, 45.48, 22.74
2013-12-04, rths3380.13o, 99, 2335, 0.44, 0.52, 45.37, 27.71
2013-12-03, rths3370.13o, 98, 907, 0.55, 0.66, 45.39, 23.37
2013-12-02, rths3360.13o, 97, 592, 0.63, 0.6, 45.41, 23
2013-12-01, rths3350.13o, 97, 654, 0.5, 0.57, 45.4, 22.94
2013-11-30, rths3340.13o, 97, 605, 0.48, 0.56, 45.35, 22.9
2013-11-29, rths3330.13o, 97, 541, 0.61, 0.6, 45.36, 22.9
2013-11-28, rths3320.13o, 98, 603, 0.57, 0.61, 45.43, 23.11
2013-11-27, rths3310.13o, 98, 702, 0.54, 0.6, 45.38, 23.24
2013-11-26, rths3300.13o, 97, 542, 0.52, 0.63, 45.39, 23.03
2013-11-25, rths3290.13o, 97, 589, 0.58, 0.67, 45.43, 22.68
2013-11-24, rths3280.13o, 96, 410, 0.71, 0.63, 45.41, 22.4
2013-11-23, rths3270.13o, 96, 375, 0.62, 0.64, 45.39, 22.27
2013-11-22, rths3260.13o, 95, 416, 0.7, 0.65, 45.33, 22.21
2013-11-21, rths3250.13o, 96, 481, 0.6, 0.66, 45.19, 22.6
2013-11-20, rths3240.13o, 97, 587, 0.6, 0.61, 45.36, 22.74
2013-11-19, rths3230.13o, 96, 518, 0.54, 0.65, 45.35, 22.74
2013-11-18, rths3220.13o, 95, 425, 0.54, 0.68, 45.35, 22.46
2013-11-17, rths3210.13o, 97, 569, 0.54, 0.62, 45.4, 22.81
2013-11-16, rths3200.13o, 97, 450, 0.49, 0.59, 45.27, 22.72
2013-11-15, rths3190.13o, 97, 544, 0.57, 0.59, 45.45, 22.93
2013-11-14, rths3180.13o, 97, 738, 0.54, 0.59, 45.42, 23.05
2013-11-13, rths3170.13o, 97, 635, 0.55, 0.62, 45.38, 23.02
2013-11-12, rths3160.13o, 97, 528, 0.51, 0.59, 45.4, 23.45
2013-11-11, rths3150.13o, 100, 3677, 0.42, 0.49, 45.45, 25.42
2013-11-10, rths3140.13o, 100, 3029, 0.41, 0.51, 45.42, 25.41
2013-11-09, rths3130.13o, 99, 3216, 0.51, 0.51, 45.4, 25.25
2013-11-08, rths3120.13o, 99, 3197, 0.41, 0.5, 45.44, 25.45
2013-11-06, rths3100.13o, 100, 8617, 0.34, 0.34, 45.6, 32.5
2013-11-05, rths3090.13o, 100, 5120, 0.35, 0.34, 45.61, 32.52
2013-11-04, rths3080.13o, 100, 16743, 0.32, 0.31, 45.56, 32.44
2013-11-03, rths3070.13o, 100, 7311, 0.35, 0.32, 45.53, 32.34
2013-11-02, rths3060.13o, 100, 4302, 0.36, 0.34, 45.5, 32.18
2013-11-01, rths3050.13o, 100, 6464, 0.35, 0.33, 45.63, 32.45
2013-10-31, rths3040.13o, 100, 10344, 0.33, 0.34, 45.56, 32.43
2013-10-30, rths3030.13o, 100, 7387, 0.35, 0.34, 45.61, 32.48
2013-10-29, rths3020.13o, 100, 17162, 0.32, 0.32, 45.67, 32.67
2013-10-28, rths3010.13o, 100, 12933, 0.34, 0.32, 45.61, 32.54
2013-10-27, rths3000.13o, 100, 7388, 0.35, 0.33, 45.6, 32.38
2013-10-26, rths2990.13o, 100, 25869, 0.35, 0.34, 45.62, 32.38
2013-10-25, rths2980.13o, 100, 25864, 0.34, 0.33, 45.63, 32.47
2013-10-24, rths2970.13o, 100, 25867, 0.34, 0.33, 45.61, 32.47
2013-10-23, rths2960.13o, 100, 12935, 0.33, 0.33, 45.6, 32.42
2013-10-22, rths2950.13o, 100, 12934, 0.35, 0.33, 45.62, 32.41
2013-10-21, rths2940.13o, 100, 17247, 0.34, 0.32, 45.6, 32.41
2013-10-20, rths2930.13o, 100, 10345, 0.35, 0.32, 45.59, 32.36
2013-10-19, rths2920.13o, 100, 10344, 0.36, 0.32, 45.62, 32.37
2013-10-18, rths2910.13o, 100, 51718, 0.38, 0.32, 45.61, 32.42
2013-10-17, rths2900.13o, 100, 12930, 0.38, 0.34, 45.58, 32.37
2013-10-16, rths2890.13o, 100, 10346, 0.36, 0.34, 45.6, 32.32
2013-10-15, rths2880.13o, 100, 12929, 0.35, 0.32, 45.62, 32.41
2013-10-14, rths2870.13o, 100, 17234, 0.34, 0.34, 45.57, 32.39
2013-10-13, rths2860.13o, 100, 25858, 0.35, 0.34, 45.58, 32.43
2013-10-12, rths2850.13o, 100, 12929, 0.35, 0.35, 45.63, 32.47
2013-10-11, rths2840.13o, 100, 17237, 0.35, 0.34, 45.58, 32.47
2013-10-10, rths2830.13o, 100, 7387, 0.37, 0.38, 45.59, 32.51
2013-10-09, rths2820.13o, 100, 6464, 0.45, 0.35, 45.68, 32.57
2013-10-08, rths2810.13o, 99, 12927, 0.35, 0.33, 45.61, 32.42
2013-10-07, rths2800.13o, 100, 17237, 0.37, 0.32, 45.6, 32.35
2013-10-06, rths2790.13o, 100, 17238, 0.35, 0.34, 45.56, 32.31
2013-10-05, rths2780.13o, 100, 7384, 0.35, 0.31, 45.58, 32.34
2013-10-04, rths2770.13o, 100, 12921, 0.33, 0.32, 45.58, 32.41
2013-10-03, rths2760.13o, 100, 12920, 0.35, 0.33, 45.55, 32.39
2013-10-02, rths2750.13o, 100, 5169, 0.36, 0.33, 45.56, 32.36
2013-10-01, rths2740.13o, 100, 12922, 0.34, 0.32, 45.56, 32.36
2013-09-30, rths2730.13o, 100, 10338, 0.34, 0.32, 45.54, 32.36
2013-09-29, rths2720.13o, 98, 16770, 0.35, 0.32, 45.64, 32.51
2013-09-28, rths2710.13o, 100, 10329, 0.35, 0.32, 45.57, 32.39
2013-09-27, rths2700.13o, 100, 12916, 0.34, 0.33, 45.61, 32.49
2013-09-26, rths2690.13o, 100, 12920, 0.35, 0.32, 45.61, 32.48
2013-09-25, rths2680.13o, 100, 6460, 0.34, 0.35, 45.59, 32.38
2013-09-24, rths2670.13o, 100, 8613, 0.36, 0.32, 45.54, 32.26
2013-09-23, rths2660.13o, 100, 12922, 0.35, 0.33, 45.54, 32.33
2013-09-22, rths2650.13o, 100, 12921, 0.35, 0.32, 45.57, 32.39
2013-09-21, rths2640.13o, 100, 17226, 0.34, 0.33, 45.51, 32.35
2013-09-20, rths2630.13o, 100, 10335, 0.34, 0.34, 45.51, 32.34
2013-09-19, rths2620.13o, 100, 5740, 0.34, 0.33, 45.55, 32.33
2013-09-18, rths2610.13o, 100, 8610, 0.34, 0.33, 45.59, 32.36
2013-09-17, rths2600.13o, 100, 8610, 0.35, 0.34, 45.55, 32.27
2013-09-16, rths2590.13o, 100, 6458, 0.36, 0.34, 45.53, 32.16
2013-09-15, rths2580.13o, 100, 7380, 0.37, 0.35, 45.53, 32.19
2013-09-14, rths2570.13o, 100, 4304, 0.37, 0.35, 45.5, 32.18
2013-09-13, rths2560.13o, 100, 5166, 0.38, 0.33, 45.5, 32.19
2013-09-12, rths2550.13o, 100, 7379, 0.34, 0.36, 45.53, 32.24
2013-09-11, rths2540.13o, 100, 3445, 0.35, 0.34, 45.5, 32.25
2013-09-10, rths2530.13o, 100, 51688, 0.36, 0.33, 45.47, 32.18
2013-09-09, rths2520.13o, 100, 51682, 0.34, 0.33, 45.49, 32.18
2013-09-08, rths2510.13o, 100, 7382, 0.35, 0.33, 45.49, 32.13
2013-09-07, rths2500.13o, 100, 6460, 0.36, 0.35, 45.41, 31.99
2013-09-06, rths2490.13o, 100, 5167, 0.36, 0.35, 45.43, 32.03
2013-09-05, rths2480.13o, 100, 8615, 0.35, 0.35, 45.49, 32.02
2013-09-04, rths2470.13o, 100, 5743, 0.37, 0.35, 45.43, 32.01
2013-09-03, rths2460.13o, 100, 7225, 0.38, 0.47, 45.38, 31.99
2013-09-02, rths2450.13o, 100, 7384, 0.35, 0.34, 45.47, 32.09
2013-09-01, rths2440.13o, 100, 3443, 0.39, 0.38, 45.45, 32.09
2013-08-31, rths2430.13o, 100, 3037, 0.39, 0.35, 45.41, 31.99
2013-08-30, rths2420.13o, 100, 3689, 0.37, 0.36, 45.45, 32.03
2013-08-29, rths2410.13o, 100, 6406, 0.39, 0.34, 45.5, 32.11
2013-08-28, rths2400.13o, 100, 8604, 0.35, 0.36, 45.45, 32.06
2013-08-27, rths2390.13o, 100, 3688, 0.36, 0.35, 45.43, 32.03
2013-08-26, rths2380.13o, 100, 17213, 0.36, 0.35, 45.53, 32.2
2013-08-25, rths2370.13o, 100, 12910, 0.36, 0.34, 45.43, 32.11
2013-08-24, rths2360.13o, 100, 8609, 0.37, 0.37, 45.42, 32.11
2013-08-23, rths2350.13o, 100, 3227, 0.4, 0.38, 45.47, 32.1
2013-08-22, rths2340.13o, 100, 5164, 0.37, 0.35, 45.49, 32.1
2013-08-21, rths2330.13o, 100, 10333, 0.36, 0.33, 45.45, 32.08
2013-08-20, rths2320.13o, 100, 10235, 0.34, 0.35, 45.51, 32.19
2013-08-19, rths2310.13o, 100, 7380, 0.36, 0.34, 45.52, 32.18
2013-08-18, rths2300.13o, 100, 6458, 0.35, 0.34, 45.45, 32.06
2013-08-17, rths2290.13o, 100, 4695, 0.37, 0.33, 45.45, 32.07
2013-08-16, rths2280.13o, 100, 5164, 0.36, 0.32, 45.52, 32.16
2013-08-15, rths2270.13o, 100, 6453, 0.38, 0.34, 45.45, 32.11
2013-08-14, rths2260.13o, 100, 5734, 0.35, 0.33, 45.45, 32.13
2013-08-13, rths2250.13o, 100, 16720, 0.35, 0.34, 45.54, 32.22
2013-08-12, rths2240.13o, 100, 51629, 0.35, 0.35, 45.54, 32.26
2013-08-11, rths2230.13o, 100, 7376, 0.35, 0.33, 45.49, 32.23
2013-08-10, rths2220.13o, 100, 25814, 0.34, 0.34, 45.52, 32.29
2013-08-09, rths2210.13o, 100, 12910, 0.37, 0.33, 45.57, 32.29
2013-08-08, rths2200.13o, 100, 25825, 0.34, 0.33, 45.51, 32.2
2013-08-07, rths2190.13o, 100, 17213, 0.34, 0.33, 45.48, 32.2
2013-08-06, rths2180.13o, 100, 51640, 0.34, 0.36, 45.55, 32.24
2013-08-05, rths2170.13o, 100, 10329, 0.35, 0.34, 45.49, 32.17
2013-08-04, rths2160.13o, 100, 17213, 0.33, 0.32, 45.48, 32.18
2013-08-03, rths2150.13o, 100, 51636, 0.33, 0.33, 45.52, 32.22
2013-08-02, rths2140.13o, 100, 10327, 0.35, 0.3, 45.53, 32.23
2013-08-01, rths2130.13o, 100, 10328, 0.39, 0.31, 45.5, 32.26
2013-07-31, rths2120.13o, 100, 25816, 0.34, 0.37, 45.51, 32.22
2013-07-30, rths2110.13o, 100, 12907, 0.38, 0.32, 45.51, 32.23
2013-07-29, rths2100.13o, 100, 6452, 0.36, 0.33, 45.47, 32.21
2013-07-28, rths2090.13o, 100, 8603, 0.39, 0.33, 45.45, 32.15
2013-07-27, rths2080.13o, 100, 10322, 0.34, 0.32, 45.5, 32.19
2013-07-26, rths2070.13o, 100, 12903, 0.33, 0.32, 45.49, 32.21
2013-07-25, rths2060.13o, 100, 12784, 0.34, 0.32, 45.4, 32.04
2013-07-24, rths2050.13o, 100, 25466, 0.39, 0.41, 45.45, 32.12
2013-07-23, rths2040.13o, 100, 10320, 0.34, 0.32, 45.49, 32.17
2013-07-22, rths2030.13o, 100, 25802, 0.34, 0.34, 45.41, 32.12
2013-07-21, rths2020.13o, 100, 51596, 0.34, 0.34, 45.48, 32.25
2013-07-20, rths2010.13o, 100, 12898, 0.33, 0.33, 45.51, 32.25
2013-07-19, rths2000.13o, 100, 51587, 0.34, 0.38, 45.44, 32.09
2013-07-18, rths1990.13o, 100, 17191, 0.37, 0.37, 45.45, 32.11
2013-07-17, rths1980.13o, 100, 17193, 0.34, 0.31, 45.53, 32.17
2013-07-16, rths1970.13o, 100, 25792, 0.36, 0.34, 45.51, 32.15
2013-07-15, rths1960.13o, 100, 51577, 0.35, 0.34, 45.43, 32.07
2013-07-14, rths1950.13o, 100, 17185, 0.35, 0.34, 45.47, 32.13
2013-07-13, rths1940.13o, 100, 8589, 0.36, 0.35, 45.49, 32.12
2013-07-12, rths1930.13o, 100, 25770, 0.33, 0.34, 45.44, 32.1
2013-07-11, rths1920.13o, 100, 4606, 0.35, 0.34, 45.49, 32.22
2013-07-10, rths1910.13o, 100, 51509, 0.34, 0.35, 45.53, 32.13
2013-07-09, rths1900.13o, 100, 12877, 0.41, 0.43, 45.45, 31.99
2013-07-08, rths1890.13o, 100, 10301, 0.36, 0.34, 45.44, 32.03
2013-07-07, rths1880.13o, 100, 25752, 0.35, 0.33, 45.5, 32.13
2013-07-06, rths1870.13o, 100, 17166, 0.35, 0.37, 45.51, 32.15
2013-07-05, rths1860.13o, 100, 17166, 0.36, 0.35, 45.47, 32.1
2013-07-04, rths1850.13o, 100, 25747, 0.36, 0.36, 45.48, 32.07
2013-07-03, rths1840.13o, 100, 17163, 0.35, 0.36, 45.52, 32.13
2013-07-02, rths1830.13o, 100, 25747, 0.39, 0.33, 45.47, 31.99
2013-07-01, rths1820.13o, 100, 8579, 0.35, 0.33, 45.49, 32.01
2013-06-30, rths1810.13o, 100, 10261, 0.36, 0.34, 45.5, 31.96
2013-06-29, rths1800.13o, 100, 6430, 0.37, 0.34, 45.47, 31.94
2013-06-28, rths1790.13o, 100, 6432, 0.36, 0.35, 45.46, 31.95
2013-06-27, rths1780.13o, 100, 10292, 0.37, 0.34, 45.48, 31.99
2013-06-26, rths1770.13o, 100, 5718, 0.37, 0.35, 45.51, 32.11
2013-06-25, rths1760.13o, 100, 10295, 0.36, 0.34, 45.52, 32.22
2013-06-24, rths1750.13o, 100, 6433, 0.35, 0.35, 45.57, 32.32
2013-06-23, rths1740.13o, 100, 10293, 0.35, 0.34, 45.57, 32.31
2013-06-22, rths1730.13o, 100, 17152, 0.35, 0.34, 45.53, 32.2
2013-06-21, rths1720.13o, 100, 16588, 0.35, 0.34, 45.59, 32.27
2013-06-20, rths1710.13o, 100, 9922, 0.35, 0.34, 45.63, 32.31
2013-06-19, rths1700.13o, 100, 9919, 0.35, 0.34, 45.64, 32.31
2013-06-18, rths1690.13o, 100, 12397, 0.34, 0.34, 45.6, 32.24
2013-06-17, rths1680.13o, 100, 7084, 0.35, 0.35, 45.61, 32.26
2013-06-16, rths1670.13o, 100, 12396, 0.36, 0.35, 45.65, 32.35
2013-06-15, rths1660.13o, 100, 16521, 0.35, 0.35, 45.61, 32.33
2013-06-14, rths1650.13o, 100, 24774, 0.34, 0.32, 45.61, 32.3
2013-06-13, rths1640.13o, 100, 16518, 0.4, 0.34, 45.63, 32.3
2013-06-12, rths1630.13o, 100, 16514, 0.34, 0.34, 45.61, 32.31
2013-06-11, rths1620.13o, 100, 16515, 0.34, 0.33, 45.62, 32.28
2013-06-10, rths1610.13o, 100, 12389, 0.35, 0.35, 45.67, 32.39
2013-06-09, rths1600.13o, 100, 12387, 0.34, 0.33, 45.66, 32.34
2013-06-08, rths1590.13o, 100, 12383, 0.33, 0.32, 45.62, 32.31
2013-06-07, rths1580.13o, 100, 9904, 0.4, 0.33, 45.66, 32.35
2013-06-06, rths1570.13o, 100, 9905, 0.37, 0.34, 45.66, 32.34
2013-06-05, rths1560.13o, 100, 5501, 0.33, 0.33, 45.65, 32.36
2013-06-04, rths1550.13o, 99, 6130, 0.49, 0.5, 45.45, 32.12
2013-06-03, rths1540.13o, 100, 4935, 0.54, 0.51, 45.43, 32.07
2013-06-02, rths1530.13o, 100, 7056, 0.47, 0.46, 45.27, 31.94
2013-06-01, rths1520.13o, 100, 3522, 0.52, 0.49, 45.19, 31.87
2013-05-31, rths1510.13o, 99, 6182, 0.47, 0.48, 45.31, 32.01
2013-05-30, rths1500.13o, 100, 4948, 0.47, 0.47, 45.34, 32.01
2013-05-29, rths1490.13o, 100, 8229, 0.47, 0.46, 45.36, 32.09
2013-05-28, rths1480.13o, 100, 24744, 0.46, 0.47, 45.46, 32.22
2013-05-27, rths1470.13o, 100, 5496, 0.46, 0.46, 45.44, 32.18
2013-05-26, rths1460.13o, 100, 7063, 0.48, 0.47, 45.44, 32.18
2013-05-25, rths1450.13o, 100, 3088, 0.47, 0.48, 45.5, 32.23
2013-05-24, rths1440.13o, 100, 4938, 0.47, 0.47, 45.49, 32.24
2013-05-23, rths1430.13o, 100, 4116, 0.47, 0.46, 45.45, 32.19
2013-05-22, rths1420.13o, 100, 24723, 0.47, 0.46, 45.34, 32.05
2013-05-21, rths1410.13o, 100, 6171, 0.47, 0.47, 45.32, 32.01
2013-05-20, rths1400.13o, 100, 16474, 0.47, 0.45, 45.32, 32.03
2013-05-19, rths1390.13o, 100, 8227, 0.46, 0.45, 45.42, 32.14
2013-05-18, rths1380.13o, 100, 7052, 0.47, 0.47, 45.47, 32.21
2013-05-17, rths1370.13o, 100, 8224, 0.47, 0.48, 45.49, 32.25
2013-05-16, rths1360.13o, 100, 4932, 0.46, 0.48, 45.42, 32.13
2013-05-15, rths1350.13o, 100, 16452, 0.46, 0.45, 45.37, 32.08
2013-05-14, rths1340.13o, 100, 9870, 0.47, 0.45, 45.2, 31.92
2013-05-13, rths1330.13o, 100, 7048, 0.47, 0.46, 45.02, 31.8
2013-05-12, rths1320.13o, 100, 9869, 0.46, 0.48, 45.01, 31.81
2013-05-11, rths1310.13o, 100, 9869, 0.47, 0.48, 45.24, 31.97
2013-05-10, rths1300.13o, 100, 16133, 0.47, 0.47, 45.36, 32.03
2013-05-09, rths1290.13o, 100, 9862, 0.47, 0.47, 45.46, 32.23
2013-05-08, rths1280.13o, 100, 6162, 0.49, 0.49, 45.51, 32.3
2013-05-07, rths1270.13o, 100, 4932, 0.47, 0.49, 45.55, 32.33
2013-05-06, rths1260.13o, 100, 4933, 0.47, 0.49, 45.49, 32.3
2013-05-05, rths1250.13o, 100, 6172, 0.47, 0.47, 45.49, 32.31
2013-05-04, rths1240.13o, 100, 4931, 0.49, 0.47, 45.3, 32.05
2013-05-03, rths1230.13o, 100, 9855, 0.49, 0.48, 45.21, 31.94
2013-05-02, rths1220.13o, 100, 24665, 0.48, 0.48, 45.25, 32
2013-05-01, rths1210.13o, 100, 12309, 0.49, 0.48, 45.38, 32.12
2013-04-30, rths1200.13o, 100, 8223, 0.49, 0.49, 45.39, 32.12
2013-04-29, rths1190.13o, 100, 2901, 0.49, 0.49, 45.31, 32.03
2013-04-28, rths1180.13o, 100, 6153, 0.51, 0.49, 45.33, 32.08
2013-04-27, rths1170.13o, 100, 2898, 0.48, 0.47, 45.33, 32.09
2013-04-26, rths1160.13o, 100, 5485, 0.48, 0.49, 45.41, 32.15
2013-04-25, rths1150.13o, 100, 4114, 0.48, 0.49, 45.5, 32.28
2013-04-24, rths1140.13o, 100, 24708, 0.48, 0.47, 45.44, 32.19
2013-04-23, rths1130.13o, 100, 9886, 0.48, 0.48, 45.39, 32.11
2013-04-22, rths1120.13o, 100, 3292, 0.48, 0.51, 45.35, 32.06
2013-04-21, rths1110.13o, 100, 4491, 0.48, 0.49, 45.3, 32
2013-04-20, rths1100.13o, 100, 49460, 0.47, 0.47, 45.32, 32.01
2013-04-19, rths1090.13o, 100, 5483, 0.48, 0.47, 45.39, 32.1
2013-04-18, rths1080.13o, 100, 5490, 0.5, 0.49, 45.48, 32.23
2013-04-17, rths1070.13o, 100, 8237, 0.49, 0.47, 45.51, 32.33
2013-04-16, rths1060.13o, 100, 4117, 0.49, 0.48, 45.57, 32.38
2013-04-15, rths1050.13o, 100, 4492, 0.48, 0.5, 45.55, 32.39
2013-04-14, rths1040.13o, 100, 9884, 0.48, 0.46, 45.53, 32.33
2013-04-13, rths1030.13o, 100, 3083, 0.49, 0.48, 45.45, 32.18
2013-04-12, rths1020.13o, 100, 3031, 0.51, 0.48, 45.34, 32.02
2013-04-11, rths1010.13o, 100, 3773, 0.49, 0.49, 45.4, 32.15
2013-04-10, rths1000.13o, 100, 5486, 0.51, 0.5, 45.38, 32.13
2013-04-09, rths0990.13o, 100, 6174, 0.47, 0.47, 45.51, 32.25
2013-04-08, rths0980.13o, 100, 8238, 0.47, 0.46, 45.53, 32.28
2013-04-07, rths0970.13o, 100, 5489, 0.48, 0.48, 45.45, 32.19
2013-04-06, rths0960.13o, 100, 5483, 0.49, 0.48, 45.45, 32.19
2013-04-05, rths0950.13o, 100, 4938, 0.47, 0.48, 45.45, 32.19
2013-04-04, rths0940.13o, 100, 5357, 0.48, 0.49, 45.32, 31.98
2013-04-03, rths0930.13o, 100, 5489, 0.47, 0.47, 45.37, 32.08
2013-04-02, rths0920.13o, 100, 5486, 0.47, 0.47, 45.45, 32.19
2013-04-01, rths0910.13o, 100, 4114, 0.48, 0.49, 45.5, 32.25
2013-03-31, rths0900.13o, 100, 12364, 0.47, 0.47, 45.45, 32.2
2013-03-30, rths0890.13o, 100, 24725, 0.48, 0.47, 45.4, 32.12
2013-03-29, rths0880.13o, 100, 7062, 0.47, 0.46, 45.4, 32.13
2013-03-28, rths0870.13o, 100, 9891, 0.47, 0.47, 45.44, 32.16
2013-03-27, rths0860.13o, 100, 10248, 0.47, 0.48, 45.37, 31.97
2013-03-26, rths0850.13o, 100, 10250, 0.47, 0.47, 45.31, 31.94
2013-03-25, rths0840.13o, 100, 10253, 0.48, 0.49, 45.27, 31.91
2013-03-24, rths0830.13o, 100, 25640, 0.47, 0.47, 45.29, 31.91
2013-03-23, rths0820.13o, 100, 25641, 0.48, 0.47, 45.33, 31.96
2013-03-22, rths0810.13o, 100, 17091, 0.49, 0.46, 45.36, 32.01
2013-03-21, rths0800.13o, 100, 17081, 0.49, 0.48, 45.34, 31.99
2013-03-20, rths0790.13o, 100, 10250, 0.5, 0.48, 45.35, 31.99
2013-03-19, rths0780.13o, 100, 8540, 0.48, 0.48, 45.43, 32.1
2013-03-18, rths0770.13o, 100, 12817, 0.48, 0.47, 45.39, 32.04
2013-03-17, rths0760.13o, 100, 4655, 0.48, 0.48, 45.39, 32.01
2013-03-16, rths0750.13o, 100, 17070, 0.48, 0.48, 45.31, 31.94
2013-03-15, rths0740.13o, 100, 6408, 0.49, 0.48, 45.2, 31.83
2013-03-14, rths0730.13o, 100, 10253, 0.49, 0.47, 45.15, 31.78
2013-03-13, rths0720.13o, 100, 17080, 0.49, 0.48, 45.13, 31.79
2013-03-12, rths0710.13o, 100, 3652, 0.5, 0.48, 45.27, 31.96
2013-03-11, rths0700.13o, 100, 10253, 0.5, 0.48, 45.3, 32
2013-03-10, rths0690.13o, 99, 4269, 0.5, 0.51, 45.37, 32.06
2013-03-09, rths0680.13o, 100, 8543, 0.48, 0.48, 45.41, 32.16
2013-03-08, rths0670.13o, 100, 6409, 0.49, 0.49, 45.47, 32.22
2013-03-07, rths0660.13o, 100, 6376, 0.49, 0.48, 45.45, 32.14
2013-03-06, rths0650.13o, 100, 6327, 0.49, 0.47, 45.46, 32.2
2013-03-05, rths0640.13o, 100, 25625, 0.48, 0.47, 45.38, 32.1
2013-03-04, rths0630.13o, 100, 7322, 0.48, 0.48, 45.4, 32.1
2013-03-03, rths0620.13o, 100, 3411, 0.5, 0.49, 45.33, 32.04
2013-03-02, rths0610.13o, 100, 6400, 0.49, 0.48, 45.21, 31.91
2013-03-01, rths0600.13o, 100, 3936, 0.49, 0.5, 45.27, 31.99
2013-02-28, rths0590.13o, 100, 25611, 0.5, 0.46, 45.39, 32.11
2013-02-27, rths0580.13o, 100, 3012, 0.49, 0.47, 45.45, 32.17
2013-02-26, rths0570.13o, 100, 5118, 0.48, 0.48, 45.47, 32.28
2013-02-25, rths0560.13o, 100, 25604, 0.48, 0.46, 45.52, 32.28
2013-02-24, rths0550.13o, 100, 12799, 0.5, 0.47, 45.48, 32.25
2013-02-23, rths0540.13o, 100, 25601, 0.49, 0.46, 45.48, 32.27
2013-02-22, rths0530.13o, 100, 5121, 0.5, 0.49, 45.52, 32.33
2013-02-21, rths0520.13o, 100, 12804, 0.49, 0.48, 45.5, 32.29
2013-02-20, rths0510.13o, 100, 10244, 0.46, 0.47, 45.54, 32.33
2013-02-19, rths0500.13o, 100, 5688, 0.46, 0.46, 45.59, 32.34
2013-02-18, rths0490.13o, 100, 6399, 0.48, 0.46, 45.49, 32.22
2013-02-17, rths0480.13o, 100, 8536, 0.48, 0.46, 45.38, 32.12
2013-02-16, rths0470.13o, 100, 6397, 0.49, 0.47, 45.38, 32.04
2013-02-15, rths0460.13o, 100, 3411, 0.48, 0.47, 45.37, 32.06
2013-02-14, rths0450.13o, 100, 5684, 0.49, 0.48, 45.45, 32.2
2013-02-13, rths0440.13o, 100, 12777, 0.48, 0.46, 45.54, 32.31
2013-02-12, rths0430.13o, 100, 51197, 0.5, 0.46, 45.55, 32.34
2013-02-11, rths0420.13o, 100, 10240, 0.47, 0.46, 45.56, 32.28
2013-02-10, rths0410.13o, 100, 51209, 0.47, 0.46, 45.61, 32.38
2013-02-09, rths0400.13o, 100, 17061, 0.46, 0.46, 45.57, 32.42
2013-02-08, rths0390.13o, 100, 25595, 0.45, 0.47, 45.53, 32.31
2013-02-07, rths0380.13o, 100, 17064, 0.5, 0.47, 45.42, 32.12
2013-02-06, rths0370.13o, 100, 25339, 0.46, 0.45, 45.53, 32.25
2013-02-05, rths0360.13o, 100, 10037, 0.46, 0.46, 45.44, 32.16
2013-02-04, rths0350.13o, 100, 6401, 0.48, 0.46, 45.34, 32.08
2013-02-03, rths0340.13o, 100, 4264, 0.49, 0.47, 45.31, 32.03
2013-02-02, rths0330.13o, 100, 5687, 0.49, 0.49, 45.35, 32.1
2013-02-01, rths0320.13o, 100, 8529, 0.48, 0.47, 45.32, 32.07
2013-01-31, rths0310.13o, 100, 51209, 0.48, 0.47, 45.4, 32.17
2013-01-30, rths0300.13o, 100, 12799, 0.48, 0.46, 45.48, 32.24
2013-01-29, rths0290.13o, 100, 25602, 0.48, 0.47, 45.55, 32.39
2013-01-28, rths0280.13o, 100, 12798, 0.48, 0.47, 45.52, 32.3
2013-01-27, rths0270.13o, 100, 7310, 0.48, 0.47, 45.51, 32.22
2013-01-26, rths0260.13o, 100, 25604, 0.49, 0.48, 45.38, 32.07
2013-01-25, rths0250.13o, 100, 12815, 0.48, 0.48, 45.37, 32.04
2013-01-24, rths0240.13o, 100, 8550, 0.48, 0.47, 45.4, 32.06
2013-01-23, rths0230.13o, 100, 5074, 0.5, 0.47, 45.37, 32.07
2013-01-22, rths0220.13o, 100, 51265, 0.49, 0.46, 45.37, 32.1
2013-01-21, rths0210.13o, 100, 4665, 0.51, 0.48, 45.41, 32.14
2013-01-20, rths0200.13o, 100, 7335, 0.49, 0.46, 45.44, 32.18
2013-01-19, rths0190.13o, 100, 8557, 0.49, 0.47, 45.42, 32.17
2013-01-18, rths0180.13o, 100, 5707, 0.49, 0.49, 45.35, 32.13
2013-01-17, rths0170.13o, 100, 8424, 0.48, 0.47, 45.37, 32.03
2013-01-16, rths0160.13o, 100, 51164, 0.48, 0.46, 45.47, 32.27
2013-01-15, rths0150.13o, 100, 25708, 0.47, 0.47, 45.54, 32.33
2013-01-14, rths0140.13o, 100, 25711, 0.48, 0.47, 45.64, 32.48
2013-01-13, rths0130.13o, 100, 17146, 0.48, 0.46, 45.57, 32.44
2013-01-12, rths0120.13o, 100, 51446, 0.47, 0.48, 45.54, 32.37
2013-01-11, rths0110.13o, 100, 25727, 0.47, 0.47, 45.56, 32.4
2013-01-10, rths0100.13o, 100, 50493, 0.46, 0.46, 45.5, 32.19
2013-01-09, rths0090.13o, 100, 10287, 0.47, 0.47, 45.33, 32.1
2013-01-08, rths0080.13o, 100, 4675, 0.48, 0.52, 45.25, 32
2013-01-07, rths0070.13o, 100, 51449, 0.47, 0.46, 45.49, 32.27
2013-01-06, rths0060.13o, 100, 51433, 0.48, 0.46, 45.48, 32.29
2013-01-05, rths0050.13o, 100, 51434, 0.48, 0.47, 45.42, 32.2
2013-01-04, rths0040.13o, 100, 10289, 0.47, 0.46, 45.46, 32.23
2013-01-03, rths0030.13o, 100, 51431, 0.49, 0.48, 45.43, 32.18
2013-01-02, rths0020.13o, 100, 25726, 0.48, 0.48, 45.42, 32.18
2013-01-01, rths0010.13o, 100, 25729, 0.48, 0.47, 45.51, 32.35
2012-12-31, rths3660.12o, 100, 10294, 0.47, 0.47, 45.52, 32.33
2012-12-30, rths3650.12o, 100, 17151, 0.46, 0.47, 45.4, 32.18
2012-12-29, rths3640.12o, 100, 25729, 0.46, 0.46, 45.48, 32.3
2012-12-28, rths3630.12o, 100, 17152, 0.47, 0.47, 45.5, 32.28
2012-12-27, rths3620.12o, 100, 8577, 0.46, 0.47, 45.38, 32.12
2012-12-26, rths3610.12o, 100, 25744, 0.46, 0.47, 45.43, 32.19
2012-12-25, rths3600.12o, 100, 51516, 0.49, 0.47, 45.44, 32.05
2012-12-24, rths3590.12o, 100, 25739, 0.46, 0.46, 45.42, 32.09
2012-12-23, rths3580.12o, 100, 51500, 0.48, 0.47, 45.39, 32.09
2012-12-22, rths3570.12o, 100, 8584, 0.48, 0.46, 45.43, 32.24
2012-12-21, rths3560.12o, 100, 12876, 0.48, 0.47, 45.49, 32.24
2012-12-20, rths3550.12o, 100, 17105, 0.48, 0.49, 45.45, 32.28
2012-12-19, rths3540.12o, 100, 51548, 0.47, 0.48, 45.47, 32.26
2012-12-18, rths3530.12o, 100, 50968, 0.48, 0.48, 45.42, 32.12
2012-12-17, rths3520.12o, 100, 12895, 0.49, 0.48, 45.37, 32.07
2012-12-16, rths3510.12o, 100, 17194, 0.47, 0.48, 45.46, 32.19
2012-12-15, rths3500.12o, 100, 25798, 0.46, 0.48, 45.43, 32.14
2012-12-14, rths3490.12o, 100, 12901, 0.47, 0.49, 45.45, 32.12
2012-12-13, rths3480.12o, 100, 51377, 0.46, 0.48, 45.32, 32.01
2012-12-12, rths3470.12o, 100, 12780, 0.47, 0.46, 45.48, 32.21
2012-12-11, rths3460.12o, 100, 12892, 0.49, 0.47, 45.41, 32.1
2012-12-10, rths3450.12o, 100, 17193, 0.47, 0.48, 45.37, 32.03
2012-12-09, rths3440.12o, 100, 8600, 0.49, 0.48, 45.35, 31.96
2012-12-08, rths3430.12o, 100, 12910, 0.48, 0.47, 45.37, 32.05
2012-12-07, rths3420.12o, 100, 12842, 0.47, 0.48, 45.35, 31.96
2012-12-06, rths3410.12o, 100, 8565, 0.48, 0.48, 45.37, 32.06
2012-12-03, rths3380.12o, 100, 7375, 0.48, 0.48, 45.3, 31.96
2012-12-02, rths3370.12o, 100, 8609, 0.49, 0.48, 45.31, 31.95
2012-12-01, rths3360.12o, 100, 4691, 0.49, 0.5, 45.32, 31.9
2012-11-30, rths3350.12o, 100, 25814, 0.47, 0.49, 45.34, 31.95
2012-11-29, rths3340.12o, 100, 7380, 0.48, 0.47, 45.39, 32.05
2012-11-28, rths3330.12o, 100, 25461, 0.48, 0.49, 45.35, 31.94
2012-11-27, rths3320.12o, 100, 17213, 0.5, 0.47, 45.41, 32.03
2012-11-26, rths3310.12o, 100, 10329, 0.48, 0.48, 45.34, 32.01
2012-11-25, rths3300.12o, 100, 5733, 0.47, 0.48, 45.25, 31.96
2012-11-24, rths3290.12o, 100, 17192, 0.5, 0.49, 45.21, 31.93
2012-11-23, rths3280.12o, 100, 5736, 0.48, 0.46, 45.27, 31.96
2012-11-22, rths3270.12o, 100, 25821, 0.49, 0.47, 45.31, 32.01
2012-11-21, rths3260.12o, 100, 4590, 0.48, 0.49, 45.31, 31.93
2012-11-20, rths3250.12o, 100, 3687, 0.5, 0.5, 45.37, 32.02
2012-11-19, rths3240.12o, 100, 4697, 0.5, 0.47, 45.33, 31.95
2012-11-18, rths3230.12o, 100, 5740, 0.48, 0.48, 45.34, 31.99
2012-11-17, rths3220.12o, 100, 8614, 0.48, 0.46, 45.37, 32.02
2012-11-16, rths3210.12o, 100, 5170, 0.49, 0.49, 45.34, 32.01
2012-11-15, rths3200.12o, 100, 8464, 0.49, 0.51, 45.31, 32.02
2012-11-14, rths3190.12o, 100, 4283, 0.49, 0.48, 45.27, 32.03
2012-11-13, rths3180.12o, 100, 16246, 0.49, 0.47, 45.33, 32.05
2012-11-12, rths3170.12o, 100, 16652, 0.5, 0.51, 45.49, 32.3
2012-11-11, rths3160.12o, 100, 16658, 0.49, 0.46, 45.57, 32.41
2012-11-10, rths3150.12o, 100, 24987, 0.51, 0.47, 45.56, 32.3
2012-11-09, rths3140.12o, 100, 50022, 0.47, 0.47, 45.43, 32.11
2012-11-08, rths3130.12o, 100, 16676, 0.47, 0.46, 45.37, 32.07
2012-11-07, rths3120.12o, 100, 8329, 0.48, 0.46, 45.31, 32.05
2012-11-06, rths3110.12o, 100, 4162, 0.48, 0.45, 45.18, 31.91
2012-11-05, rths3100.12o, 100, 4996, 0.5, 0.49, 45.11, 31.84
2012-11-04, rths3090.12o, 100, 12478, 0.47, 0.48, 45.22, 32
2012-11-03, rths3080.12o, 100, 9996, 0.47, 0.47, 45.33, 32.04
2012-10-31, rths3050.12o, 100, 16653, 0.48, 0.47, 45.29, 32.05
2012-10-30, rths3040.12o, 100, 6241, 0.49, 0.48, 45.18, 31.93
2012-10-29, rths3030.12o, 100, 4998, 0.47, 0.46, 45.18, 31.89
2012-10-28, rths3020.12o, 100, 6246, 0.5, 0.46, 45.21, 31.86
2012-10-27, rths3010.12o, 100, 3571, 0.48, 0.46, 45.19, 31.88
2012-10-26, rths3000.12o, 100, 4925, 0.49, 0.47, 45.15, 31.8
2012-10-25, rths2990.12o, 100, 16664, 0.47, 0.46, 45.36, 32.05
2012-10-24, rths2980.12o, 100, 9995, 0.49, 0.48, 45.42, 32.07
2012-10-23, rths2970.12o, 100, 4993, 0.53, 0.49, 45.37, 32
2012-10-22, rths2960.12o, 100, 8406, 0.48, 0.48, 45.26, 32.06
2012-10-21, rths2950.12o, 100, 49951, 0.48, 0.48, 45.32, 32
2012-10-20, rths2940.12o, 100, 4997, 0.49, 0.48, 45.23, 31.86
2012-10-19, rths2930.12o, 100, 3568, 0.5, 0.48, 45.16, 31.8
2012-10-18, rths2920.12o, 100, 9994, 0.51, 0.49, 45.08, 31.81
2012-10-17, rths2910.12o, 100, 9990, 0.48, 0.47, 45.08, 31.74
2012-10-16, rths2900.12o, 100, 6241, 0.51, 0.49, 45.07, 31.78
2012-10-15, rths2890.12o, 100, 6245, 0.48, 0.46, 44.97, 31.75
2012-10-14, rths2880.12o, 100, 12489, 0.5, 0.47, 45.18, 31.85
2012-10-13, rths2870.12o, 100, 9991, 0.51, 0.49, 45.29, 31.96
2012-10-12, rths2860.12o, 100, 6245, 0.47, 0.48, 45.35, 32
2012-10-11, rths2850.12o, 100, 7139, 0.47, 0.46, 45.34, 32.05
2012-10-10, rths2840.12o, 100, 9997, 0.51, 0.51, 45.24, 31.94
2012-10-09, rths2830.12o, 100, 7138, 0.49, 0.48, 45.17, 31.87
2012-10-08, rths2820.12o, 100, 6243, 0.47, 0.48, 45.19, 31.89
2012-10-07, rths2810.12o, 100, 25000, 0.51, 0.47, 45.17, 31.88
2012-10-06, rths2800.12o, 100, 17138, 0.47, 0.5, 45.04, 31.8
2012-10-05, rths2790.12o, 98, 2399, 0.78, 0.69, 45.17, 32.48
2012-01-15, rths0150.12o, 100, 51444, 0.47, 0.46, 45.6, 32.29
2012-01-14, rths0140.12o, 100, 10280, 0.48, 0.47, 45.53, 32.16
2012-01-13, rths0130.12o, 100, 8562, 0.48, 0.48, 45.47, 32.1
2012-01-12, rths0120.12o, 100, 7341, 0.49, 0.48, 45.43, 32
2012-01-11, rths0110.12o, 100, 4669, 0.5, 0.49, 45.52, 32.16
2012-01-10, rths0100.12o, 100, 8562, 0.48, 0.47, 45.48, 32.11
2012-01-09, rths0090.12o, 100, 10279, 0.48, 0.48, 45.43, 32.01
2012-01-08, rths0080.12o, 100, 10272, 0.48, 0.47, 45.43, 32.02
2012-01-07, rths0070.12o, 100, 17125, 0.47, 0.48, 45.47, 32.13
2012-01-06, rths0060.12o, 100, 12841, 0.49, 0.48, 45.4, 31.99
2012-01-05, rths0050.12o, 100, 17131, 0.48, 0.48, 45.31, 31.83
2012-01-04, rths0040.12o, 100, 12847, 0.48, 0.47, 45.33, 31.89
2012-01-03, rths0030.12o, 100, 25713, 0.49, 0.48, 45.34, 31.87
2012-01-02, rths0020.12o, 100, 25702, 0.48, 0.48, 45.33, 31.87
2012-01-01, rths0010.12o, 100, 8565, 0.5, 0.48, 45.3, 31.87
2011-12-31, rths3650.11o, 100, 8567, 0.47, 0.47, 32.02, 32.04
2011-12-30, rths3640.11o, 100, 10278, 0.49, 0.49, 45.4, 32.02
2011-12-29, rths3630.11o, 100, 8562, 0.48, 0.47, 45.39, 32.02
2011-12-28, rths3620.11o, 100, 12836, 0.48, 0.47, 45.45, 32.1
2011-12-27, rths3610.11o, 100, 25690, 0.47, 0.47, 45.52, 32.19
2011-12-26, rths3600.11o, 100, 5708, 0.48, 0.48, 45.46, 32.12
2011-12-25, rths3590.11o, 100, 5710, 0.48, 0.47, 45.46, 32.1
2011-12-24, rths3580.11o, 100, 51372, 0.47, 0.46, 45.49, 32.07
2011-12-23, rths3570.11o, 100, 10269, 0.48, 0.46, 45.53, 32.2
2011-12-22, rths3560.11o, 100, 17120, 0.47, 0.47, 45.58, 32.29
2011-12-21, rths3550.11o, 100, 8559, 0.47, 0.48, 45.58, 32.28
2011-12-20, rths3540.11o, 100, 12832, 0.47, 0.47, 45.58, 32.26
2011-12-19, rths3530.11o, 100, 25159, 0.47, 0.47, 45.52, 32.18
2011-12-18, rths3520.11o, 100, 10267, 0.47, 0.47, 45.61, 32.33
2011-12-17, rths3510.11o, 100, 25660, 0.47, 0.48, 45.57, 32.19
2011-12-16, rths3500.11o, 100, 16611, 0.47, 0.48, 45.59, 32.31
2011-12-15, rths3490.11o, 100, 16197, 0.46, 0.47, 45.66, 32.38
2011-12-14, rths3480.11o, 100, 12402, 0.46, 0.48, 45.68, 32.42
2011-12-13, rths3470.11o, 100, 12015, 0.45, 0.47, 45.75, 32.54
2011-12-12, rths3460.11o, 100, 15947, 0.46, 0.47, 45.79, 32.58
2011-12-11, rths3450.11o, 100, 11955, 0.46, 0.47, 45.77, 32.65
2011-12-10, rths3440.11o, 100, 23898, 0.46, 0.46, 45.66, 32.49
2011-12-09, rths3430.11o, 100, 11956, 0.47, 0.46, 45.7, 32.54
2011-12-08, rths3420.11o, 100, 23912, 0.47, 0.46, 45.73, 32.58
2011-12-07, rths3410.11o, 100, 23892, 0.47, 0.48, 45.78, 32.68
2011-12-06, rths3400.11o, 100, 23933, 0.47, 0.48, 45.79, 32.68
2011-12-05, rths3390.11o, 100, 7977, 0.45, 0.46, 45.79, 32.66
2011-12-04, rths3380.11o, 100, 49684, 0.46, 0.47, 45.69, 32.46
2011-12-02, rths3360.11o, 100, 49460, 0.47, 0.47, 45.65, 32.39
2011-12-01, rths3350.11o, 100, 16583, 0.47, 0.47, 45.6, 32.34
2011-11-30, rths3340.11o, 100, 24286, 0.48, 0.48, 45.54, 32.19
2011-11-29, rths3330.11o, 100, 16572, 0.47, 0.5, 45.52, 32.17
2011-11-28, rths3320.11o, 100, 16572, 0.5, 0.51, 45.49, 32.16
2011-11-27, rths3310.11o, 100, 5524, 0.49, 0.47, 45.47, 32.17
2011-11-26, rths3300.11o, 100, 16585, 0.48, 0.46, 45.52, 32.21
2011-11-25, rths3290.11o, 100, 7103, 0.47, 0.47, 45.63, 32.33
2011-11-24, rths3280.11o, 100, 12441, 0.48, 0.48, 45.63, 32.29
2011-11-23, rths3270.11o, 100, 16315, 0.49, 0.49, 45.51, 32.17
2011-11-22, rths3260.11o, 100, 49788, 0.48, 0.47, 45.58, 32.22
2011-11-21, rths3250.11o, 100, 16593, 0.49, 0.52, 45.65, 32.26
2011-11-20, rths3240.11o, 100, 16603, 0.46, 0.47, 45.67, 32.36
2011-11-19, rths3230.11o, 100, 8293, 0.46, 0.47, 45.64, 32.34
2011-11-18, rths3220.11o, 100, 4067, 0.5, 0.49, 45.57, 32.21
2011-11-17, rths3210.11o, 100, 49768, 0.47, 0.47, 45.53, 32.2
2011-11-16, rths3200.11o, 100, 12442, 0.47, 0.48, 45.52, 32.15
2011-11-15, rths3190.11o, 100, 49810, 0.47, 0.48, 45.52, 32.19
2011-11-14, rths3180.11o, 100, 9959, 0.48, 0.49, 45.57, 32.2
2011-11-13, rths3170.11o, 100, 16585, 0.48, 0.49, 45.55, 32.22
2011-11-12, rths3160.11o, 100, 16601, 0.46, 0.47, 45.61, 32.29
2011-11-11, rths3150.11o, 100, 7117, 0.47, 0.48, 45.58, 32.24
2011-11-10, rths3140.11o, 99, 9773, 0.49, 0.48, 45.49, 32.12
2011-11-09, rths3130.11o, 100, 49822, 0.47, 0.48, 45.6, 32.32
2011-11-08, rths3120.11o, 100, 16605, 0.47, 0.48, 45.65, 32.32
2011-11-07, rths3110.11o, 100, 24926, 0.46, 0.48, 45.69, 32.35
2011-11-06, rths3100.11o, 100, 49832, 0.48, 0.48, 45.71, 32.36
2011-11-05, rths3090.11o, 100, 16603, 0.51, 0.47, 45.71, 32.36
2011-11-04, rths3080.11o, 100, 16611, 0.47, 0.49, 45.62, 32.27
2011-11-03, rths3070.11o, 100, 12462, 0.47, 0.48, 45.5, 32.13
2011-11-02, rths3060.11o, 100, 16602, 0.5, 0.47, 45.44, 32.07
2011-11-01, rths3050.11o, 100, 6223, 0.5, 0.48, 45.48, 32.11
2011-10-31, rths3040.11o, 100, 12450, 0.47, 0.47, 45.43, 32.03
2011-10-30, rths3030.11o, 100, 12456, 0.49, 0.47, 45.4, 32.02
2011-10-29, rths3020.11o, 100, 49828, 0.46, 0.46, 45.47, 32.08
2011-10-28, rths3010.11o, 100, 49832, 0.47, 0.48, 45.53, 32.16
2011-10-27, rths3000.11o, 100, 24908, 0.49, 0.49, 45.53, 32.16
2011-10-26, rths2990.11o, 100, 12449, 0.47, 0.47, 45.57, 32.19
2011-10-25, rths2980.11o, 100, 5531, 0.46, 0.49, 45.57, 32.15
2011-10-24, rths2970.11o, 100, 49807, 0.46, 0.47, 45.51, 32.04
2011-10-23, rths2960.11o, 100, 12453, 0.47, 0.48, 45.36, 31.94
2011-10-22, rths2950.11o, 100, 9962, 0.49, 0.51, 45.42, 31.94
2011-10-21, rths2940.11o, 100, 12455, 0.47, 0.47, 45.5, 32.06
2011-10-20, rths2930.11o, 100, 9958, 0.47, 0.48, 45.46, 32.03
2011-10-19, rths2920.11o, 100, 49781, 0.46, 0.47, 45.46, 32.05
2011-10-18, rths2910.11o, 100, 16577, 0.48, 0.49, 45.4, 32.03
2011-10-17, rths2900.11o, 100, 8297, 0.48, 0.47, 45.43, 32
2011-10-16, rths2890.11o, 100, 16590, 0.46, 0.48, 45.46, 32.01
2011-10-15, rths2880.11o, 100, 12442, 0.46, 0.47, 45.42, 31.97
2011-10-14, rths2870.11o, 100, 15989, 0.47, 0.45, 45.43, 32.03
2011-10-13, rths2860.11o, 100, 11996, 0.46, 0.48, 45.35, 31.87
2011-10-12, rths2850.11o, 100, 11986, 0.46, 0.46, 45.49, 32.03
2011-10-11, rths2840.11o, 100, 15987, 0.46, 0.46, 45.58, 32.2
2011-10-10, rths2830.11o, 100, 9588, 0.49, 0.47, 45.61, 32.23
2011-10-09, rths2820.11o, 99, 11997, 0.47, 0.46, 45.6, 32.22
2011-10-08, rths2810.11o, 100, 15991, 0.47, 0.46, 45.69, 32.31
2011-10-07, rths2800.11o, 100, 15991, 0.45, 0.47, 45.74, 32.36
2011-10-06, rths2790.11o, 100, 15991, 0.46, 0.47, 45.78, 32.37
2011-10-05, rths2780.11o, 100, 12001, 0.44, 0.47, 45.74, 32.35
2011-10-04, rths2770.11o, 100, 7995, 0.47, 0.46, 45.69, 32.31
2011-10-03, rths2760.11o, 100, 23136, 0.45, 0.47, 45.52, 32.08
2011-10-02, rths2750.11o, 100, 15410, 0.47, 0.48, 45.48, 31.98
2011-10-01, rths2740.11o, 100, 23112, 0.47, 0.47, 45.44, 31.96
2011-09-30, rths2730.11o, 98, 11856, 0.47, 0.46, 45.47, 31.98
2011-09-29, rths2720.11o, 100, 24835, 0.47, 0.47, 45.44, 31.89
2011-09-28, rths2710.11o, 100, 16560, 0.46, 0.47, 45.41, 31.88
2011-09-27, rths2700.11o, 100, 16554, 0.47, 0.47, 45.44, 31.88
2011-09-26, rths2690.11o, 100, 7097, 0.46, 0.48, 45.56, 32.06
2011-09-25, rths2680.11o, 100, 16565, 0.47, 0.47, 45.5, 32.01
2011-09-24, rths2670.11o, 100, 5519, 0.47, 0.48, 45.46, 31.93
2011-09-23, rths2660.11o, 100, 5512, 0.49, 0.49, 45.39, 31.89
2011-09-22, rths2650.11o, 100, 4965, 0.48, 0.49, 45.41, 31.84
2011-09-21, rths2640.11o, 100, 12422, 0.47, 0.46, 45.41, 31.85
2011-09-20, rths2630.11o, 100, 12208, 0.48, 0.47, 45.38, 31.8
2011-09-19, rths2620.11o, 100, 7096, 0.48, 0.47, 45.36, 31.8
2011-09-18, rths2610.11o, 99, 10609, 0.5, 0.49, 45.29, 31.73
2011-09-17, rths2600.11o, 100, 16560, 0.48, 0.49, 45.51, 32.03
2011-09-16, rths2590.11o, 100, 8284, 0.5, 0.52, 44.96, 31.66
2011-09-15, rths2580.11o, 99, 8821, 0.48, 0.49, 45.33, 31.77
2011-09-14, rths2570.11o, 100, 12338, 0.47, 0.47, 45.43, 31.87
2011-09-13, rths2560.11o, 100, 12026, 0.47, 0.46, 45.48, 31.99
2011-09-12, rths2550.11o, 99, 16059, 0.48, 0.47, 45.57, 32.09
2011-09-11, rths2540.11o, 100, 6849, 0.49, 0.48, 45.59, 32.14
2011-09-10, rths2530.11o, 100, 8030, 0.52, 0.48, 45.6, 32.17
2011-09-09, rths2520.11o, 100, 12045, 0.47, 0.47, 45.47, 32
2011-09-08, rths2510.11o, 99, 12790, 0.51, 0.49, 44.87, 31.44
2011-09-07, rths2500.11o, 100, 9895, 0.48, 0.48, 45.19, 31.64
2011-09-06, rths2490.11o, 100, 9933, 0.48, 0.47, 45.28, 31.72
2011-09-05, rths2480.11o, 100, 9937, 0.48, 0.47, 45.45, 31.93
2011-09-04, rths2470.11o, 100, 9944, 0.51, 0.47, 45.43, 31.88
2011-09-03, rths2460.11o, 100, 9946, 0.47, 0.47, 45.44, 31.87
2011-09-02, rths2450.11o, 100, 12428, 0.62, 0.48, 45.44, 31.86
2011-09-01, rths2440.11o, 100, 9861, 0.47, 0.47, 45.36, 31.89
2011-08-31, rths2430.11o, 100, 4458, 0.49, 0.49, 45.44, 31.84
2011-08-30, rths2420.11o, 100, 8084, 0.47, 0.47, 45.35, 31.85
2011-08-29, rths2410.11o, 100, 48268, 0.47, 0.48, 45.24, 31.79
2011-08-28, rths2400.11o, 100, 12065, 0.47, 0.46, 45.13, 31.74
2011-08-27, rths2390.11o, 100, 16082, 0.48, 0.47, 45.13, 31.68
2011-08-26, rths2380.11o, 100, 8162, 0.47, 0.47, 45.19, 31.67
2011-08-25, rths2370.11o, 100, 16556, 0.47, 0.48, 45.29, 31.72
2011-08-24, rths2360.11o, 100, 12412, 0.47, 0.46, 45.26, 31.76
2011-08-19, rths2310.11o, 100, 7089, 0.47, 0.47, 45.45, 31.87
2011-08-18, rths2300.11o, 100, 16537, 0.48, 0.47, 45.36, 31.8
2011-08-17, rths2290.11o, 100, 24813, 0.48, 0.48, 45.41, 31.8
2011-08-16, rths2280.11o, 100, 12045, 0.48, 0.47, 45.44, 31.81
2011-08-15, rths2270.11o, 100, 6864, 0.49, 0.46, 45.44, 31.86
2011-08-14, rths2260.11o, 100, 16016, 0.47, 0.48, 45.47, 31.9
2011-08-13, rths2250.11o, 100, 8042, 0.48, 0.47, 45.5, 31.99
2011-08-12, rths2240.11o, 100, 7977, 0.48, 0.47, 45.54, 31.98
2011-08-11, rths2230.11o, 100, 11710, 0.48, 0.47, 45.36, 31.76
2011-08-10, rths2220.11o, 100, 10207, 0.48, 0.47, 45.52, 32.03
2011-08-09, rths2210.11o, 100, 3640, 0.48, 0.48, 45.44, 31.98
2011-08-08, rths2200.11o, 100, 12431, 0.48, 0.47, 45.31, 31.76
2011-08-07, rths2190.11o, 100, 7103, 0.48, 0.48, 45.29, 31.74
2011-08-06, rths2180.11o, 100, 4145, 0.52, 0.49, 45.28, 31.76
2011-08-05, rths2170.11o, 100, 11572, 0.5, 0.49, 45.28, 31.66
2011-08-03, rths2150.11o, 99, 2858, 0.51, 0.5, 44.86, 31.68
2011-07-09, rths1900.11o, 99, 8260, 0.53, 0.56, 48.52, 37.67
2011-07-08, rths1890.11o, 99, 4122, 0.53, 0.56, 48.51, 37.63
2011-07-07, rths1880.11o, 99, 3093, 0.52, 0.54, 48.54, 37.65
2011-07-06, rths1870.11o, 99, 4950, 0.54, 0.56, 48.51, 37.6
2011-07-05, rths1860.11o, 99, 6180, 0.54, 0.55, 48.53, 37.66
2011-07-04, rths1850.11o, 99, 2250, 0.52, 0.56, 48.52, 37.61
2011-07-03, rths1840.11o, 99, 4950, 0.54, 0.59, 48.51, 37.6
2011-07-02, rths1830.11o, 99, 6191, 0.53, 0.57, 48.52, 37.65
2011-07-01, rths1820.11o, 99, 3093, 0.52, 0.55, 48.54, 37.7
2011-06-30, rths1810.11o, 99, 4941, 0.51, 0.54, 48.57, 37.83
2011-06-29, rths1800.11o, 99, 2252, 0.52, 0.55, 48.54, 37.8
2011-06-28, rths1790.11o, 99, 3085, 0.52, 0.54, 48.53, 37.67
2011-06-27, rths1780.11o, 99, 24720, 0.53, 0.54, 48.53, 37.68
2011-06-26, rths1770.11o, 99, 8261, 0.53, 0.54, 48.51, 37.76
2011-06-25, rths1760.11o, 99, 2752, 0.52, 0.54, 48.51, 37.76
2011-06-24, rths1750.11o, 99, 3530, 0.52, 0.54, 48.54, 37.75
2011-06-23, rths1740.11o, 99, 4955, 0.52, 0.54, 48.5, 37.68
2011-06-22, rths1730.11o, 99, 12396, 0.52, 0.55, 48.48, 37.63
2011-06-21, rths1720.11o, 99, 4128, 0.54, 0.51, 48.5, 37.69
2011-06-20, rths1710.11o, 99, 24785, 0.52, 0.51, 48.53, 37.78
2011-06-19, rths1700.11o, 99, 6195, 0.52, 0.53, 48.55, 37.88
2011-06-18, rths1690.11o, 99, 3091, 0.5, 0.53, 48.55, 37.84
2011-06-17, rths1680.11o, 99, 2748, 0.51, 0.53, 48.55, 37.87
2011-06-16, rths1670.11o, 99, 6187, 0.53, 0.52, 48.54, 37.83
2011-06-15, rths1660.11o, 99, 24757, 0.51, 0.54, 48.51, 37.73
2011-06-14, rths1650.11o, 99, 4947, 0.51, 0.54, 48.53, 37.81
2011-06-13, rths1640.11o, 99, 8262, 0.51, 0.52, 48.54, 37.88
2011-06-12, rths1630.11o, 99, 8247, 0.5, 0.55, 48.54, 37.89
2011-06-11, rths1620.11o, 99, 24751, 0.5, 0.51, 48.56, 37.9
2011-06-10, rths1610.11o, 99, 6178, 0.49, 0.53, 48.57, 37.93
2011-06-09, rths1600.11o, 99, 3529, 0.5, 0.51, 48.57, 37.95
2011-06-08, rths1590.11o, 99, 2753, 0.51, 0.55, 48.54, 37.95
2011-06-07, rths1580.11o, 99, 2751, 0.5, 0.51, 48.55, 37.92
2011-06-06, rths1570.11o, 99, 8236, 0.51, 0.52, 48.57, 37.96
2011-06-05, rths1560.11o, 99, 8253, 0.52, 0.54, 48.54, 37.91
2011-06-04, rths1550.11o, 99, 8249, 0.5, 0.52, 48.56, 37.92
2011-06-03, rths1540.11o, 99, 6150, 0.54, 0.55, 48.56, 37.93
2011-06-02, rths1530.11o, 99, 4955, 0.51, 0.51, 48.54, 37.97
2011-06-01, rths1520.11o, 99, 4125, 0.51, 0.52, 48.59, 37.98
2011-05-31, rths1510.11o, 99, 6188, 0.5, 0.52, 48.57, 37.95
2011-05-30, rths1500.11o, 99, 12396, 0.51, 0.53, 48.56, 38.02
2011-05-29, rths1490.11o, 99, 24783, 0.52, 0.53, 48.61, 38.09
2011-05-28, rths1480.11o, 99, 1902, 0.5, 0.52, 48.56, 37.9
2011-05-27, rths1470.11o, 100, 8282, 0.51, 0.53, 48.55, 37.89
2011-05-26, rths1460.11o, 99, 2478, 0.52, 0.54, 48.56, 37.93
2011-05-25, rths1450.11o, 99, 2752, 0.51, 0.53, 48.55, 37.9
2011-05-24, rths1440.11o, 99, 6194, 0.51, 0.51, 48.59, 38.04
2011-05-23, rths1430.11o, 99, 3540, 0.5, 0.54, 48.6, 38.04
2011-05-22, rths1420.11o, 99, 4126, 0.51, 0.53, 48.57, 37.96
2011-05-21, rths1410.11o, 99, 2252, 0.51, 0.55, 48.54, 37.87
2011-05-20, rths1400.11o, 99, 3538, 0.51, 0.52, 48.56, 37.96
2011-05-19, rths1390.11o, 99, 12370, 0.51, 0.55, 48.56, 38.03
2011-05-18, rths1380.11o, 99, 4948, 0.51, 0.56, 48.61, 38.14
2011-05-17, rths1370.11o, 99, 24688, 0.49, 0.5, 48.62, 38.15
2011-05-16, rths1360.11o, 99, 24782, 0.5, 0.54, 48.62, 38.22
2011-05-15, rths1350.11o, 99, 8256, 0.49, 0.53, 48.6, 38.15
2011-05-14, rths1340.11o, 99, 2060, 0.51, 0.52, 48.58, 37.98
2011-05-13, rths1330.11o, 99, 4251, 0.51, 0.53, 48.53, 37.78
2011-05-12, rths1320.11o, 99, 12843, 0.51, 0.54, 48.48, 37.72
2011-05-11, rths1310.11o, 99, 12963, 0.51, 0.52, 48.34, 37.4
2011-05-07, rths1270.11o, 99, 3254, 0.49, 0.53, 48.7, 38.22
2011-05-06, rths1260.11o, 99, 2135, 0.53, 0.56, 48.53, 37.77
2011-05-05, rths1250.11o, 99, 4186, 0.52, 0.55, 48.41, 37.56
2011-05-04, rths1240.11o, 99, 6418, 0.52, 0.53, 48.47, 37.62
2011-05-03, rths1230.11o, 99, 1945, 0.53, 0.53, 48.5, 37.69
2011-05-02, rths1220.11o, 99, 2564, 0.52, 0.55, 48.49, 37.73
2011-05-01, rths1210.11o, 99, 5136, 0.52, 0.52, 48.52, 37.79
2011-04-30, rths1200.11o, 99, 2566, 0.51, 0.52, 48.56, 37.87
2011-04-29, rths1190.11o, 99, 4279, 0.51, 0.57, 48.51, 37.78
2011-04-28, rths1180.11o, 99, 25702, 0.54, 0.54, 48.49, 37.67
2011-04-27, rths1170.11o, 99, 3211, 0.52, 0.54, 48.52, 37.78
2011-04-26, rths1160.11o, 99, 1976, 0.53, 0.54, 48.53, 37.81
2011-04-25, rths1150.11o, 84, 1364, 0.54, 0.55, 48.48, 37.86
2011-04-24, rths1140.11o, 99, 12836, 0.51, 0.56, 48.57, 37.96
2011-04-23, rths1130.11o, 99, 2566, 0.51, 0.54, 48.57, 37.91
2011-04-22, rths1120.11o, 99, 2568, 0.51, 0.53, 48.53, 37.85
2011-04-21, rths1110.11o, 99, 1561, 0.53, 0.57, 48.49, 37.67
2011-04-20, rths1100.11o, 99, 4274, 0.53, 0.53, 48.55, 37.88
2011-04-19, rths1090.11o, 99, 2140, 0.51, 0.53, 48.52, 37.83
2011-04-18, rths1080.11o, 99, 4264, 0.52, 0.54, 48.53, 37.82
2011-04-17, rths1070.11o, 99, 5130, 0.52, 0.56, 48.51, 37.72
2011-04-16, rths1060.11o, 99, 2568, 0.53, 0.53, 48.47, 37.63
2011-04-15, rths1050.11o, 99, 4281, 0.52, 0.55, 48.47, 37.7
2011-04-14, rths1040.11o, 99, 6424, 0.51, 0.54, 48.52, 37.9
2011-04-13, rths1030.11o, 99, 2334, 0.51, 0.53, 48.58, 37.98
2011-04-12, rths1020.11o, 99, 1698, 0.52, 0.55, 48.58, 37.98
2011-04-11, rths1010.11o, 99, 1905, 0.51, 0.53, 48.59, 38.02
2011-04-10, rths1000.11o, 99, 3669, 0.51, 0.56, 48.56, 38.04
2011-04-09, rths0990.11o, 99, 3674, 0.51, 0.53, 48.55, 38.09
2011-04-08, rths0980.11o, 99, 2855, 0.5, 0.53, 48.57, 38.14
2011-04-07, rths0970.11o, 99, 2851, 0.52, 0.57, 48.56, 37.94
2011-04-06, rths0960.11o, 99, 2855, 0.55, 0.54, 48.52, 37.85
2011-04-05, rths0950.11o, 99, 3597, 0.53, 0.55, 48.46, 37.7
2011-04-04, rths0940.11o, 99, 4286, 0.52, 0.54, 48.49, 37.78
2011-04-03, rths0930.11o, 99, 158, 0.52, 0.53, 48.57, 37.6
2011-04-02, rths0920.11o, 97, 51, 0.52, 0.57, 48.51, 36.52
2011-04-01, rths0910.11o, 99, 2572, 0.55, 0.54, 48.45, 37.54
2011-03-31, rths0900.11o, 99, 6419, 0.53, 0.56, 48.46, 37.58
2011-03-30, rths0890.11o, 99, 3667, 0.52, 0.55, 48.48, 37.7
2011-03-29, rths0880.11o, 99, 4279, 0.53, 0.53, 48.47, 37.77
2011-03-28, rths0870.11o, 98, 73, 0.53, 0.55, 48.54, 37.1
2011-03-27, rths0860.11o, 99, 2856, 0.51, 0.54, 48.54, 38.05
2011-03-26, rths0850.11o, 99, 12853, 0.52, 0.53, 48.55, 38.1
2011-03-25, rths0840.11o, 99, 1830, 0.52, 0.54, 48.56, 38.08
2011-03-24, rths0830.11o, 99, 2852, 0.51, 0.56, 48.57, 38.09
2011-03-23, rths0820.11o, 99, 2562, 0.52, 0.54, 48.54, 37.96
2011-03-22, rths0810.11o, 99, 5130, 0.52, 0.54, 48.55, 38.12
2011-03-21, rths0800.11o, 97, 45, 0.52, 0.54, 48.53, 36.71
2011-03-20, rths0790.11o, 99, 5136, 0.51, 0.52, 48.57, 38.11
2011-03-19, rths0780.11o, 99, 12831, 0.52, 0.53, 48.55, 38.03
2011-03-18, rths0770.11o, 99, 1830, 0.53, 0.54, 48.51, 37.93
2011-03-17, rths0760.11o, 99, 6416, 0.53, 0.53, 48.48, 37.81
2011-03-16, rths0750.11o, 99, 6379, 0.53, 0.54, 48.49, 37.82
2011-03-15, rths0740.11o, 99, 12820, 0.53, 0.55, 48.49, 37.81
2011-03-14, rths0730.11o, 99, 2333, 0.54, 0.54, 48.46, 37.78
2011-03-13, rths0720.11o, 99, 1708, 0.52, 0.54, 48.49, 37.71
2011-03-12, rths0710.11o, 99, 5134, 0.51, 0.53, 48.49, 37.85
2011-03-11, rths0700.11o, 99, 6418, 0.53, 0.54, 48.48, 37.83
2011-03-10, rths0690.11o, 99, 12836, 0.54, 0.56, 48.49, 37.76
2011-03-09, rths0680.11o, 99, 25673, 0.53, 0.55, 48.51, 37.89
2011-03-08, rths0670.11o, 99, 4280, 0.54, 0.54, 48.48, 37.91
2011-03-07, rths0660.11o, 99, 1279, 0.49, 0.55, 48.52, 37.91
2011-03-06, rths0650.11o, 99, 3667, 0.54, 0.54, 48.5, 37.86
2011-03-05, rths0640.11o, 99, 12837, 0.53, 0.54, 48.47, 37.82
2011-03-04, rths0630.11o, 99, 2138, 0.51, 0.54, 48.49, 37.87
2011-03-03, rths0620.11o, 99, 3662, 0.53, 0.56, 48.52, 37.91
2011-03-02, rths0610.11o, 99, 2851, 0.53, 0.55, 48.51, 38
2011-03-01, rths0600.11o, 99, 12836, 0.54, 0.55, 48.5, 38.04
2011-02-28, rths0590.11o, 99, 12808, 0.53, 0.54, 48.49, 38.03
2011-02-27, rths0580.11o, 99, 2336, 0.51, 0.54, 48.52, 38.23
2011-02-26, rths0570.11o, 99, 2335, 0.5, 0.56, 48.49, 38.07
2011-02-25, rths0560.11o, 99, 2565, 0.51, 0.54, 48.56, 38.16
2011-02-24, rths0550.11o, 99, 2853, 0.54, 0.54, 48.53, 38.06
2011-02-23, rths0540.11o, 99, 5068, 0.51, 0.55, 48.57, 38.18
2011-02-22, rths0530.11o, 98, 65, 0.54, 0.55, 48.51, 37.27
2011-02-21, rths0520.11o, 99, 5133, 0.52, 0.55, 48.52, 38.02
2011-02-20, rths0510.11o, 99, 2336, 0.52, 0.56, 48.52, 38.12
2011-02-19, rths0500.11o, 99, 2138, 0.53, 0.57, 48.51, 38.06
2011-02-18, rths0490.11o, 99, 3205, 0.53, 0.54, 48.58, 38.15
2011-02-17, rths0480.11o, 99, 8555, 0.51, 0.54, 48.55, 38.07
2011-02-16, rths0470.11o, 99, 6428, 0.52, 0.53, 48.52, 37.96
2011-02-15, rths0460.11o, 99, 1554, 0.52, 0.54, 48.48, 37.95
2011-02-14, rths0450.11o, 99, 6420, 0.53, 0.55, 48.57, 38.05
2011-02-13, rths0440.11o, 99, 2566, 0.53, 0.55, 48.52, 37.9
2011-02-12, rths0430.11o, 99, 3664, 0.53, 0.54, 48.5, 37.89
2011-02-11, rths0420.11o, 99, 8562, 0.52, 0.53, 48.57, 38.09
2011-02-10, rths0410.11o, 99, 12856, 0.52, 0.53, 48.52, 38.02
2011-02-09, rths0400.11o, 99, 6418, 0.51, 0.54, 48.53, 38.02
2011-02-08, rths0390.11o, 99, 6418, 0.53, 0.53, 48.56, 38.04
2011-02-07, rths0380.11o, 99, 12854, 0.54, 0.54, 48.5, 37.85
2011-02-06, rths0370.11o, 99, 3213, 0.52, 0.54, 48.49, 37.86
2011-02-05, rths0360.11o, 99, 3667, 0.52, 0.56, 48.51, 37.93
2011-02-04, rths0350.11o, 99, 3663, 0.54, 0.56, 48.57, 38.19
2011-02-03, rths0340.11o, 99, 5137, 0.52, 0.53, 48.54, 38.13
2011-02-02, rths0330.11o, 99, 6415, 0.52, 0.53, 48.56, 38.13
2011-02-01, rths0320.11o, 99, 6420, 0.54, 0.54, 48.54, 38.1
2011-01-31, rths0310.11o, 99, 3663, 0.54, 0.55, 48.52, 38.03
2011-01-30, rths0300.11o, 99, 4277, 0.53, 0.53, 48.54, 38.08
2011-01-29, rths0290.11o, 99, 8545, 0.53, 0.55, 48.55, 38.05
2011-01-28, rths0280.11o, 99, 2561, 0.53, 0.55, 48.52, 37.95
2011-01-27, rths0270.11o, 99, 6415, 0.52, 0.53, 48.49, 37.9
2011-01-26, rths0260.11o, 99, 3572, 0.54, 0.54, 48.45, 37.81
2011-01-25, rths0250.11o, 99, 12829, 0.55, 0.53, 48.52, 37.96
2011-01-24, rths0240.11o, 99, 25631, 0.52, 0.52, 48.53, 38.02
2011-01-23, rths0230.11o, 99, 4275, 0.55, 0.54, 48.51, 37.87
2011-01-22, rths0220.11o, 99, 3658, 0.52, 0.53, 48.53, 37.96
2011-01-21, rths0210.11o, 99, 5135, 0.53, 0.54, 48.56, 38.04
2011-01-20, rths0200.11o, 99, 5133, 0.53, 0.53, 48.52, 37.91
2011-01-19, rths0190.11o, 99, 3183, 0.54, 0.54, 48.54, 37.91
2011-01-18, rths0180.11o, 99, 12624, 0.52, 0.56, 48.55, 37.9
2011-01-17, rths0170.11o, 99, 5131, 0.53, 0.58, 48.44, 37.68
2011-01-16, rths0160.11o, 99, 12827, 0.56, 0.53, 48.49, 37.83
2011-01-15, rths0150.11o, 99, 12829, 0.54, 0.55, 48.46, 37.76
2011-01-14, rths0140.11o, 99, 2329, 0.53, 0.55, 48.48, 37.84
2011-01-13, rths0130.11o, 99, 12841, 0.52, 0.54, 48.5, 37.98
2011-01-12, rths0120.11o, 99, 25587, 0.52, 0.53, 48.54, 38.08
2011-01-11, rths0110.11o, 99, 3593, 0.53, 0.55, 48.53, 38.1
2011-01-10, rths0100.11o, 99, 8397, 0.51, 0.53, 48.52, 38.04
2011-01-09, rths0090.11o, 99, 25645, 0.55, 0.54, 48.53, 38.11
2011-01-08, rths0080.11o, 100, 25712, 0.53, 0.55, 48.53, 38.13
2011-01-07, rths0070.11o, 99, 3663, 0.52, 0.54, 48.52, 38.06
2011-01-06, rths0060.11o, 99, 25664, 0.53, 0.53, 48.57, 38.12
2011-01-05, rths0050.11o, 99, 2843, 0.53, 0.53, 48.6, 38.21
2011-01-04, rths0040.11o, 99, 2285, 0.53, 0.52, 48.56, 38.22
2011-01-03, rths0030.11o, 99, 4275, 0.51, 0.54, 48.61, 38.32
2011-01-02, rths0020.11o, 99, 6411, 0.52, 0.53, 48.62, 38.33
2011-01-01, rths0010.11o, 99, 25685, 0.54, 0.53, 48.63, 38.34
2010-12-31, rths3650.10o, 99, 5132, 0.52, 0.52, 48.65, 38.42
2010-12-30, rths3640.10o, 99, 25688, 0.52, 0.54, 48.62, 38.24
2010-12-29, rths3630.10o, 99, 12574, 0.55, 0.53, 48.61, 38.16
2010-12-28, rths3620.10o, 99, 25634, 0.55, 0.55, 48.62, 38.15
2010-12-27, rths3610.10o, 99, 12841, 0.54, 0.55, 48.57, 38.11
2010-12-26, rths3600.10o, 99, 6419, 0.52, 0.54, 48.59, 38.06
2010-12-25, rths3590.10o, 96, 34, 0.54, 0.56, 48.63, 36.28
2010-12-24, rths3580.10o, 97, 2096, 0.55, 0.56, 48.55, 37.97
2010-12-23, rths3570.10o, 50, 3652, 0.51, 0.52, 48.75, 38.5
2010-12-22, rths3560.10o, 99, 3667, 0.54, 0.55, 48.52, 37.89
2010-12-21, rths3550.10o, 99, 25661, 0.52, 0.54, 48.52, 37.91
2010-12-20, rths3540.10o, 99, 2566, 0.53, 0.54, 48.5, 37.88
2010-12-19, rths3530.10o, 99, 3667, 0.52, 0.54, 48.53, 37.94
2010-12-18, rths3520.10o, 99, 4274, 0.52, 0.53, 48.6, 38.07
2010-12-17, rths3510.10o, 99, 25439, 0.52, 0.53, 48.63, 38.21
2010-12-16, rths3500.10o, 99, 2564, 0.52, 0.53, 48.59, 38.03
2010-12-15, rths3490.10o, 99, 12842, 0.53, 0.53, 48.59, 38.12
2010-12-14, rths3480.10o, 98, 82, 0.56, 0.54, 48.52, 37.3
2010-12-13, rths3470.10o, 99, 6418, 0.53, 0.55, 48.54, 37.87
2010-12-12, rths3460.10o, 99, 4267, 0.55, 0.54, 48.56, 37.91
2010-12-11, rths3450.10o, 99, 5133, 0.55, 0.54, 48.54, 37.96
2010-12-10, rths3440.10o, 99, 4986, 0.54, 0.55, 48.51, 37.97
2010-12-09, rths3430.10o, 99, 3659, 0.54, 0.53, 48.56, 38.07
2010-12-08, rths3420.10o, 99, 5132, 0.53, 0.55, 48.56, 38.01
2010-12-07, rths3410.10o, 99, 4270, 0.53, 0.54, 48.55, 38.06
2010-12-06, rths3400.10o, 99, 5120, 0.53, 0.54, 48.53, 38
2010-12-05, rths3390.10o, 99, 5120, 0.55, 0.53, 48.58, 38.15
2010-12-04, rths3380.10o, 99, 3205, 0.54, 0.56, 48.58, 38.16
2010-12-03, rths3370.10o, 99, 5119, 0.55, 0.54, 48.56, 38.07
2010-12-02, rths3360.10o, 99, 3658, 0.53, 0.53, 48.53, 38
2010-12-01, rths3350.10o, 99, 2322, 0.53, 0.53, 48.57, 38
2010-11-30, rths3340.10o, 99, 3647, 0.52, 0.53, 48.59, 38.17
2010-11-29, rths3330.10o, 99, 4246, 0.53, 0.54, 48.61, 38.17
2010-11-28, rths3320.10o, 99, 3655, 0.53, 0.55, 48.59, 38.2
2010-11-27, rths3310.10o, 99, 3194, 0.54, 0.52, 48.61, 38.15
2010-11-26, rths3300.10o, 99, 3652, 0.54, 0.52, 48.59, 38.16
2010-11-25, rths3290.10o, 99, 3192, 0.51, 0.54, 48.62, 38.14
2010-11-24, rths3280.10o, 99, 6386, 0.51, 0.53, 48.6, 38.14
2010-11-23, rths3270.10o, 86, 2781, 0.55, 0.57, 48.64, 38.23
2010-11-22, rths3260.10o, 100, 1830, 0.53, 0.53, 48.53, 38.12
2010-11-21, rths3250.10o, 99, 3180, 0.51, 0.52, 48.56, 38.08
2010-11-20, rths3240.10o, 99, 1823, 0.51, 0.53, 48.55, 38.1
2010-11-19, rths3230.10o, 99, 4212, 0.53, 0.52, 48.57, 38.05
2010-11-18, rths3220.10o, 99, 8507, 0.54, 0.55, 48.56, 37.99
2010-11-17, rths3210.10o, 99, 5105, 0.52, 0.52, 48.53, 38.01
2010-11-16, rths3200.10o, 99, 4980, 0.53, 0.53, 48.56, 38.06
2010-11-15, rths3190.10o, 99, 2311, 0.54, 0.53, 48.57, 38.04
2010-11-14, rths3180.10o, 99, 6363, 0.52, 0.54, 48.55, 37.93
2010-11-13, rths3170.10o, 99, 2826, 0.55, 0.52, 48.56, 38.04
2010-11-12, rths3160.10o, 99, 3640, 0.53, 0.53, 48.57, 38.06
2010-11-11, rths3150.10o, 99, 3178, 0.52, 0.56, 48.59, 38.13
2010-11-10, rths3140.10o, 99, 2543, 0.53, 0.53, 48.59, 38.23
2010-11-09, rths3130.10o, 99, 2821, 0.53, 0.56, 48.59, 38.17
2010-11-08, rths3120.10o, 99, 1156, 0.53, 0.53, 48.55, 38.03
2010-11-07, rths3110.10o, 99, 4239, 0.54, 0.57, 48.58, 38.04
2010-11-06, rths3100.10o, 99, 3633, 0.54, 0.54, 48.58, 37.98
2010-11-05, rths3090.10o, 99, 2307, 0.56, 0.58, 48.58, 37.86
2010-11-04, rths3080.10o, 99, 5076, 0.57, 0.53, 48.56, 37.79
2010-11-03, rths3070.10o, 99, 3618, 0.54, 0.55, 48.56, 37.84
2010-11-02, rths3060.10o, 99, 1947, 0.54, 0.54, 48.56, 37.89
2010-11-01, rths3050.10o, 97, 49, 0.53, 0.55, 48.5, 36.69
2010-10-31, rths3040.10o, 99, 4145, 0.53, 0.53, 48.5, 37.97
2010-10-30, rths3030.10o, 99, 1489, 0.54, 0.53, 48.5, 37.99
2010-10-29, rths3020.10o, 99, 1807, 0.53, 0.54, 48.6, 38.01
2010-10-28, rths3010.10o, 99, 3165, 0.57, 0.53, 48.6, 38
2010-10-27, rths3000.10o, 99, 3166, 0.55, 0.56, 48.61, 38.1
2010-10-26, rths2990.10o, 99, 1404, 0.53, 0.55, 48.63, 38.09
2010-10-25, rths2980.10o, 97, 37, 0.53, 0.54, 48.65, 36.41
2010-10-24, rths2970.10o, 98, 107, 0.51, 0.52, 48.67, 37.6
2010-10-23, rths2960.10o, 99, 1683, 0.52, 0.52, 48.68, 38.14
2010-10-22, rths2950.10o, 99, 2110, 0.54, 0.52, 48.64, 38.11
2010-10-21, rths2940.10o, 99, 2107, 0.54, 0.53, 48.67, 38.16
2010-10-20, rths2930.10o, 99, 1488, 0.52, 0.55, 48.64, 38.05
2010-10-19, rths2920.10o, 99, 1808, 0.54, 0.53, 48.65, 38.12
2010-10-18, rths2910.10o, 99, 1686, 0.51, 0.54, 48.64, 38.04
2010-10-17, rths2900.10o, 99, 4217, 0.52, 0.55, 48.63, 38.06
2010-10-16, rths2890.10o, 99, 1579, 0.54, 0.52, 48.63, 38.01
2010-10-15, rths2880.10o, 99, 1145, 0.54, 0.52, 48.63, 37.97
2010-10-14, rths2870.10o, 99, 3107, 0.53, 0.53, 48.68, 38.06
2010-10-13, rths2860.10o, 99, 1578, 0.53, 0.55, 48.59, 37.83
2010-10-12, rths2850.10o, 99, 2108, 0.53, 0.55, 48.59, 37.91
2010-10-11, rths2840.10o, 99, 1328, 0.52, 0.53, 48.64, 37.89
2010-10-10, rths2830.10o, 99, 1575, 0.54, 0.55, 48.62, 37.92
2010-10-09, rths2820.10o, 99, 2105, 0.54, 0.54, 48.61, 37.97
2010-10-08, rths2810.10o, 99, 2805, 0.53, 0.53, 48.62, 38.08
2010-10-07, rths2800.10o, 99, 2104, 0.55, 0.53, 48.64, 38.13
2010-10-06, rths2790.10o, 99, 1802, 0.53, 0.53, 48.66, 38.22
2010-10-05, rths2780.10o, 99, 2294, 0.53, 0.54, 48.65, 38.2
2010-10-04, rths2770.10o, 99, 12613, 0.53, 0.52, 48.68, 38.1
2010-10-03, rths2760.10o, 99, 1681, 0.52, 0.52, 48.64, 37.86
2010-10-02, rths2750.10o, 99, 1483, 0.52, 0.53, 48.6, 37.84
2010-10-01, rths2740.10o, 99, 1462, 0.53, 0.55, 48.62, 37.87
2010-09-30, rths2730.10o, 99, 1553, 0.54, 0.54, 48.64, 37.97
2010-09-29, rths2720.10o, 99, 1791, 0.53, 0.56, 48.62, 37.85
2010-09-28, rths2710.10o, 99, 953, 0.55, 0.53, 48.58, 37.62
2010-09-27, rths2700.10o, 99, 1246, 0.54, 0.57, 48.58, 37.53
2010-09-26, rths2690.10o, 99, 968, 0.54, 0.57, 48.6, 37.6
2010-09-25, rths2680.10o, 99, 1400, 0.53, 0.53, 48.58, 37.79
2010-09-24, rths2670.10o, 99, 1682, 0.54, 0.52, 48.62, 37.92
2010-09-23, rths2660.10o, 99, 176, 0.5, 0.5, 48.64, 37.84
2010-09-22, rths2650.10o, 99, 1673, 0.5, 0.52, 48.67, 38.15
2010-09-21, rths2640.10o, 99, 1371, 0.53, 0.52, 48.71, 38.08
2010-09-20, rths2630.10o, 99, 2805, 0.54, 0.51, 48.63, 38
2010-09-19, rths2620.10o, 99, 1575, 0.51, 0.51, 48.63, 37.98
2010-09-18, rths2610.10o, 99, 1683, 0.53, 0.52, 48.62, 37.99
2010-09-17, rths2600.10o, 99, 1575, 0.5, 0.52, 48.66, 38.01
2010-09-16, rths2590.10o, 99, 2102, 0.52, 0.51, 48.62, 37.96
2010-09-15, rths2580.10o, 99, 1938, 0.52, 0.52, 48.63, 37.94
2010-09-14, rths2570.10o, 99, 1681, 0.52, 0.5, 48.63, 37.94
2010-09-13, rths2560.10o, 99, 1682, 0.53, 0.5, 48.6, 37.89
2010-09-12, rths2550.10o, 99, 1799, 0.52, 0.49, 48.62, 37.91
2010-09-11, rths2540.10o, 99, 1575, 0.49, 0.5, 48.57, 39.03
2010-09-10, rths2530.10o, 99, 1678, 0.53, 0.5, 48.51, 39.95
2010-09-09, rths2520.10o, 99, 1327, 0.5, 0.48, 48.56, 39.3
2010-09-08, rths2510.10o, 99, 1482, 0.51, 0.51, 48.59, 38.95
2010-09-07, rths2500.10o, 99, 1938, 0.49, 0.51, 48.63, 38.41
2010-09-06, rths2490.10o, 99, 2097, 0.5, 0.53, 48.66, 37.97
2010-09-05, rths2480.10o, 99, 1681, 0.5, 0.5, 48.6, 37.8
2010-09-04, rths2470.10o, 99, 12603, 0.51, 0.49, 48.58, 37.76
2010-09-03, rths2460.10o, 99, 1398, 0.5, 0.51, 48.6, 37.79
2010-09-02, rths2450.10o, 99, 1938, 0.51, 0.51, 48.62, 37.85
2010-09-01, rths2440.10o, 99, 1681, 0.51, 0.5, 48.62, 37.9
2010-08-31, rths2430.10o, 99, 1145, 0.51, 0.51, 48.65, 38.05
2010-08-30, rths2420.10o, 99, 1047, 0.51, 0.52, 48.68, 38.1
2010-08-29, rths2410.10o, 99, 2291, 0.48, 0.5, 48.67, 38.12
2010-08-28, rths2400.10o, 99, 1479, 0.5, 0.51, 48.68, 38.02
2010-08-27, rths2390.10o, 99, 1880, 0.53, 0.52, 48.58, 37.7
2010-08-26, rths2380.10o, 99, 838, 0.53, 0.52, 48.58, 37.65
2010-08-25, rths2370.10o, 99, 741, 0.51, 0.51, 48.53, 37.59
2010-08-24, rths2360.10o, 98, 800, 0.51, 0.5, 48.55, 37.6
2010-08-23, rths2350.10o, 99, 1438, 0.51, 0.5, 48.6, 37.76
2010-08-22, rths2340.10o, 99, 1168, 0.52, 0.51, 48.56, 37.68
2010-08-21, rths2330.10o, 99, 1635, 0.51, 0.51, 48.58, 37.78
2010-08-20, rths2320.10o, 99, 815, 0.51, 0.53, 48.59, 37.75
2010-08-19, rths2310.10o, 98, 923, 0.51, 0.51, 48.6, 37.79
2010-08-18, rths2300.10o, 99, 942, 0.56, 0.51, 48.56, 37.7
2010-08-17, rths2290.10o, 99, 845, 0.51, 0.51, 48.6, 37.74
2010-08-16, rths2280.10o, 99, 1165, 0.53, 0.53, 48.59, 37.73
2010-08-15, rths2270.10o, 99, 1289, 0.53, 0.53, 48.58, 37.78
2010-08-14, rths2260.10o, 99, 1225, 0.51, 0.52, 48.59, 37.84
2010-08-13, rths2250.10o, 99, 1890, 0.51, 0.58, 48.61, 37.86
2010-08-12, rths2240.10o, 98, 69, 0.51, 0.49, 48.57, 37.16
2010-08-11, rths2230.10o, 99, 1753, 0.53, 0.53, 48.6, 37.86
2010-08-10, rths2220.10o, 99, 6138, 0.51, 0.52, 48.6, 37.87
2010-08-09, rths2210.10o, 99, 2453, 0.51, 0.53, 48.59, 37.86
2010-08-08, rths2200.10o, 99, 12246, 0.51, 0.53, 48.62, 37.9
2010-08-07, rths2190.10o, 99, 8190, 0.51, 0.52, 48.61, 37.9
2010-08-06, rths2180.10o, 99, 1023, 0.51, 0.53, 48.6, 37.86
2010-08-05, rths2170.10o, 99, 3502, 0.51, 0.54, 48.6, 37.85
2010-08-04, rths2160.10o, 99, 981, 0.5, 0.53, 48.59, 37.8
2010-08-03, rths2150.10o, 99, 4837, 0.5, 0.5, 48.58, 37.8
2010-08-02, rths2140.10o, 99, 1024, 0.52, 0.53, 48.58, 37.79
2010-08-01, rths2130.10o, 99, 1363, 0.52, 0.55, 48.56, 37.78
2010-07-31, rths2120.10o, 99, 1367, 0.51, 0.51, 48.59, 37.85
2010-07-30, rths2110.10o, 99, 1361, 0.49, 0.52, 48.59, 37.87
2010-07-29, rths2100.10o, 98, 1718, 0.51, 0.5, 48.56, 37.83
2010-07-28, rths2090.10o, 99, 4222, 0.49, 0.49, 48.4, 37.45
2010-07-27, rths2080.10o, 99, 1171, 0.51, 0.52, 48.59, 37.86
2010-07-26, rths2070.10o, 99, 1535, 0.51, 0.53, 48.58, 37.76
2010-07-25, rths2060.10o, 99, 1117, 0.51, 0.55, 48.59, 37.76
2010-07-24, rths2050.10o, 99, 1639, 0.51, 0.51, 48.59, 37.75
2010-07-23, rths2040.10o, 99, 848, 0.53, 0.51, 48.56, 37.8
2010-07-22, rths2030.10o, 98, 86, 0.51, 0.5, 48.57, 37.2
2010-07-21, rths2020.10o, 99, 911, 0.52, 0.53, 48.58, 37.8
2010-07-20, rths2010.10o, 99, 12322, 0.52, 0.51, 48.56, 37.76
2010-07-19, rths2000.10o, 99, 1535, 0.5, 0.5, 48.55, 37.7
2010-07-18, rths1990.10o, 99, 4096, 0.52, 0.52, 48.55, 37.6
2010-07-17, rths1980.10o, 99, 2048, 0.51, 0.51, 48.52, 37.55
2010-07-16, rths1970.10o, 99, 1632, 0.52, 0.54, 48.53, 37.59
2010-07-15, rths1960.10o, 99, 2454, 0.52, 0.5, 48.52, 37.58
2010-07-14, rths1950.10o, 99, 4094, 0.5, 0.51, 48.55, 37.69
2010-07-13, rths1940.10o, 99, 4914, 0.54, 0.5, 48.55, 37.77
2010-07-12, rths1930.10o, 99, 4097, 0.51, 0.52, 48.57, 37.81
2010-07-11, rths1920.10o, 99, 1638, 0.51, 0.52, 48.59, 37.81
2010-07-10, rths1910.10o, 99, 2459, 0.52, 0.51, 48.58, 37.84
2010-07-09, rths1900.10o, 97, 73, 0.5, 0.53, 48.6, 37.21
2010-07-08, rths1890.10o, 99, 2049, 0.5, 0.53, 48.61, 37.94
2010-07-07, rths1880.10o, 99, 2233, 0.5, 0.52, 48.61, 37.96
2010-07-06, rths1870.10o, 99, 24609, 0.51, 0.53, 48.57, 37.9
2010-07-05, rths1860.10o, 99, 1537, 0.51, 0.51, 48.6, 37.93
2010-07-04, rths1850.10o, 99, 6141, 0.52, 0.51, 48.6, 37.94
2010-07-03, rths1840.10o, 99, 2733, 0.51, 0.54, 48.58, 37.87
2010-07-02, rths1830.10o, 99, 910, 0.54, 0.55, 48.56, 37.73
2010-07-01, rths1820.10o, 99, 3070, 0.51, 0.52, 48.55, 37.78
2010-06-30, rths1810.10o, 99, 6147, 0.51, 0.52, 48.6, 37.85
2010-06-29, rths1800.10o, 99, 12324, 0.52, 0.51, 48.58, 37.88
2010-06-28, rths1790.10o, 99, 1639, 0.5, 0.52, 48.61, 37.88
2010-06-27, rths1780.10o, 99, 6142, 0.51, 0.53, 48.61, 37.89
2010-06-26, rths1770.10o, 99, 3517, 0.52, 0.52, 48.57, 37.85
2010-06-25, rths1760.10o, 99, 4919, 0.51, 0.52, 48.58, 37.84
2010-06-24, rths1750.10o, 97, 3001, 0.51, 0.51, 48.58, 37.85
2010-06-23, rths1740.10o, 99, 2234, 0.5, 0.53, 48.58, 37.88
2010-06-22, rths1730.10o, 99, 4099, 0.5, 0.53, 48.61, 37.97
2010-06-21, rths1720.10o, 99, 2237, 0.52, 0.53, 48.59, 37.92
2010-06-20, rths1710.10o, 99, 4922, 0.51, 0.53, 48.59, 37.91
2010-06-19, rths1700.10o, 97, 42, 0.52, 0.54, 48.56, 36.37
2010-06-18, rths1690.10o, 99, 3521, 0.52, 0.52, 48.56, 37.84
2010-06-17, rths1680.10o, 99, 12321, 0.5, 0.53, 48.58, 37.89
2010-06-16, rths1670.10o, 99, 2732, 0.51, 0.53, 48.6, 37.89
2010-06-15, rths1660.10o, 99, 4927, 0.5, 0.51, 48.56, 37.78
2010-06-14, rths1650.10o, 99, 24617, 0.51, 0.53, 48.55, 37.78
2010-06-12, rths1630.10o, 98, 58, 0.51, 0.53, 48.6, 36.98
2010-06-11, rths1620.10o, 99, 4934, 0.51, 0.52, 48.6, 38.02
2010-06-10, rths1610.10o, 99, 6164, 0.53, 0.54, 48.62, 37.98
2010-06-09, rths1600.10o, 99, 8211, 0.52, 0.57, 48.61, 37.92
2010-06-08, rths1590.10o, 99, 2235, 0.51, 0.54, 48.6, 37.87
2010-06-07, rths1580.10o, 99, 8216, 0.51, 0.53, 48.58, 37.83
2010-06-06, rths1570.10o, 99, 24697, 0.54, 0.56, 48.56, 37.8
2010-06-05, rths1560.10o, 99, 12313, 0.52, 0.54, 48.56, 37.82
2010-06-04, rths1550.10o, 99, 1895, 0.52, 0.53, 48.62, 37.88
2010-06-03, rths1540.10o, 99, 2732, 0.5, 0.52, 48.4, 37.45
2010-06-02, rths1530.10o, 99, 3259, 0.46, 0.5, 48.93, 38.68
2010-06-01, rths1520.10o, 99, 6166, 0.51, 0.54, 48.66, 38.07
2010-05-31, rths1510.10o, 99, 8217, 0.54, 0.52, 48.67, 38.03
2010-05-30, rths1500.10o, 99, 4930, 0.52, 0.54, 48.64, 37.97
2010-05-29, rths1490.10o, 99, 8236, 0.51, 0.53, 48.61, 38.07
2010-05-28, rths1480.10o, 99, 16034, 0.59, 0.62, 48.32, 37.5
2010-05-27, rths1470.10o, 99, 8225, 0.52, 0.55, 48.67, 38.17
2010-05-26, rths1460.10o, 99, 24691, 0.5, 0.56, 48.65, 38.15
2010-05-25, rths1450.10o, 99, 3480, 0.51, 0.54, 48.68, 38.21
2010-05-24, rths1440.10o, 99, 23919, 0.53, 0.53, 48.67, 38.18
2010-05-23, rths1430.10o, 99, 11933, 0.53, 0.53, 48.69, 38.23
2010-05-22, rths1420.10o, 99, 7971, 0.52, 0.54, 48.66, 38.08
2010-05-21, rths1410.10o, 99, 2589, 0.52, 0.54, 48.73, 38.14
2010-05-20, rths1400.10o, 99, 12346, 0.53, 0.53, 48.64, 37.94
2010-05-19, rths1390.10o, 99, 2465, 0.52, 0.53, 48.63, 38.01
2010-05-18, rths1380.10o, 99, 6178, 0.52, 0.54, 48.67, 38.18
2010-05-17, rths1370.10o, 99, 8217, 0.52, 0.54, 48.7, 38.15
2010-05-16, rths1360.10o, 99, 6163, 0.52, 0.52, 48.65, 38.03
2010-05-15, rths1350.10o, 99, 12362, 0.51, 0.52, 48.63, 38
2010-05-14, rths1340.10o, 99, 4761, 0.53, 0.55, 48.6, 37.94
2010-05-12, rths1320.10o, 99, 1878, 0.51, 0.55, 48.65, 38.14
2010-05-11, rths1310.10o, 99, 4904, 0.51, 0.52, 48.64, 38.11
2010-05-10, rths1300.10o, 99, 8228, 0.55, 0.52, 48.68, 38.18
2010-05-09, rths1290.10o, 99, 24724, 0.52, 0.52, 48.64, 38.1
2010-05-08, rths1280.10o, 99, 24656, 0.51, 0.51, 48.65, 38.01
2010-05-07, rths1270.10o, 98, 24135, 0.51, 0.55, 48.61, 37.95
2010-05-06, rths1260.10o, 99, 8224, 0.49, 0.56, 48.63, 37.99
2010-05-05, rths1250.10o, 99, 8231, 0.51, 0.54, 48.63, 37.96
2010-05-04, rths1240.10o, 98, 4042, 0.52, 0.55, 48.62, 37.91
2010-05-03, rths1230.10o, 98, 6102, 0.5, 0.55, 48.68, 38.11
2010-05-02, rths1220.10o, 99, 5391, 0.51, 0.51, 48.66, 38.11
2010-05-01, rths1210.10o, 99, 24663, 0.51, 0.54, 48.69, 38.23
2010-04-30, rths1200.10o, 99, 4115, 0.51, 0.51, 48.68, 38.24
2010-04-29, rths1190.10o, 99, 8106, 0.5, 0.53, 48.72, 38.33
2010-04-28, rths1180.10o, 99, 24627, 0.5, 0.53, 48.68, 38.19
2010-04-27, rths1170.10o, 99, 4818, 0.51, 0.57, 48.61, 37.9
2010-04-26, rths1160.10o, 99, 4931, 0.52, 0.54, 48.63, 37.96
2010-04-25, rths1150.10o, 99, 6171, 0.52, 0.53, 48.64, 38.02
2010-04-24, rths1140.10o, 99, 8226, 0.51, 0.52, 48.68, 38.17
2010-04-23, rths1130.10o, 98, 1743, 0.52, 0.54, 48.67, 38.16
2010-04-22, rths1120.10o, 99, 2699, 0.5, 0.52, 48.71, 38.4
2010-04-21, rths1110.10o, 98, 4022, 0.51, 0.54, 48.71, 38.37
2010-04-20, rths1100.10o, 99, 8163, 0.52, 0.53, 48.72, 38.28
2010-04-19, rths1090.10o, 99, 24682, 0.54, 0.54, 48.68, 38.15
2010-04-18, rths1080.10o, 97, 47, 0.51, 0.54, 48.67, 36.95
2010-04-17, rths1070.10o, 99, 24605, 0.52, 0.54, 48.68, 38.14
2010-04-16, rths1060.10o, 99, 4916, 0.52, 0.55, 48.69, 38.2
2010-04-15, rths1050.10o, 99, 24655, 0.54, 0.53, 48.66, 38.14
2010-04-14, rths1040.10o, 99, 24568, 0.53, 0.53, 48.72, 38.3
2010-04-13, rths1030.10o, 99, 8198, 0.52, 0.52, 48.72, 38.35
2010-04-12, rths1020.10o, 99, 11967, 0.5, 0.52, 48.75, 38.37
2010-04-11, rths1010.10o, 99, 23836, 0.5, 0.52, 48.77, 38.41
2010-04-10, rths1000.10o, 99, 4740, 0.51, 0.51, 48.77, 38.33
2010-04-09, rths0990.10o, 98, 3314, 0.52, 0.53, 48.7, 38.1
2010-04-08, rths0980.10o, 99, 23767, 0.53, 0.52, 48.74, 38.21
2010-04-07, rths0970.10o, 96, 49, 0.52, 0.52, 48.69, 36.95
2010-04-06, rths0960.10o, 99, 3332, 0.5, 0.53, 48.72, 38.36
2010-04-05, rths0950.10o, 99, 23827, 0.48, 0.53, 48.8, 38.48
2010-04-04, rths0940.10o, 99, 11909, 0.5, 0.52, 48.77, 38.39
2010-04-03, rths0930.10o, 99, 23823, 0.51, 0.51, 48.78, 38.41
2010-04-02, rths0920.10o, 98, 23485, 0.5, 0.5, 48.8, 38.49
2010-04-01, rths0910.10o, 99, 23779, 0.48, 0.51, 48.8, 38.54
2010-03-31, rths0900.10o, 99, 5818, 0.51, 0.52, 48.74, 38.36
2010-03-30, rths0890.10o, 99, 3914, 0.51, 0.52, 48.78, 38.36
2010-03-29, rths0880.10o, 99, 23807, 0.52, 0.51, 48.74, 38.24
2010-03-28, rths0870.10o, 99, 343, 0.5, 0.51, 48.75, 38.12
2010-03-27, rths0860.10o, 99, 7915, 0.5, 0.51, 48.79, 38.38
2010-03-26, rths0850.10o, 99, 5952, 0.49, 0.52, 48.77, 38.39
2010-03-25, rths0840.10o, 99, 11887, 0.51, 0.5, 48.75, 38.35
2010-03-24, rths0830.10o, 99, 23737, 0.52, 0.51, 48.79, 38.37
2010-03-23, rths0820.10o, 99, 12278, 0.51, 0.54, 48.74, 38.31
2010-03-22, rths0810.10o, 99, 24526, 0.52, 0.49, 48.72, 38.23
2010-03-21, rths0800.10o, 99, 12283, 0.5, 0.53, 48.71, 38.19
2010-03-20, rths0790.10o, 99, 12261, 0.51, 0.54, 48.73, 38.24
2010-03-19, rths0780.10o, 99, 3502, 0.51, 0.5, 48.71, 38.22
2010-03-18, rths0770.10o, 99, 4090, 0.5, 0.5, 48.72, 38.2
2010-03-17, rths0760.10o, 99, 2687, 0.51, 0.52, 48.69, 38.13
2010-03-16, rths0750.10o, 98, 12057, 0.53, 0.51, 48.67, 38.15
2010-03-15, rths0740.10o, 99, 12279, 0.51, 0.55, 48.68, 38.19
2010-03-14, rths0730.10o, 99, 24565, 0.52, 0.5, 48.74, 38.41
2010-03-13, rths0720.10o, 99, 24554, 0.5, 0.52, 48.76, 38.44
2010-03-12, rths0710.10o, 99, 24532, 0.51, 0.52, 48.74, 38.4
2010-03-11, rths0700.10o, 99, 8168, 0.52, 0.51, 48.75, 38.45
2010-03-10, rths0690.10o, 99, 12249, 0.48, 0.51, 48.78, 38.52
2010-03-09, rths0680.10o, 99, 1886, 0.48, 0.5, 48.75, 38.43
2010-03-08, rths0670.10o, 99, 24518, 0.5, 0.5, 48.74, 38.42
2010-03-07, rths0660.10o, 99, 12226, 0.47, 0.51, 48.8, 38.52
2010-03-06, rths0650.10o, 99, 8163, 0.48, 0.49, 48.75, 38.44
2010-03-05, rths0640.10o, 99, 6126, 0.5, 0.51, 48.73, 38.42
2010-03-04, rths0630.10o, 99, 8150, 0.48, 0.52, 48.83, 38.54
2010-03-03, rths0620.10o, 98, 2195, 0.48, 0.51, 48.82, 38.49
2010-03-02, rths0610.10o, 99, 24436, 0.51, 0.51, 48.76, 38.4
2010-03-01, rths0600.10o, 99, 8142, 0.51, 0.53, 48.71, 38.32
2010-02-28, rths0590.10o, 91, 4, 0.4, 0.45, 48.88, 33.28
2010-02-27, rths0580.10o, 99, 24368, 0.48, 0.52, 48.77, 38.5
2010-02-26, rths0570.10o, 99, 8123, 0.5, 0.51, 48.72, 38.33
2010-02-25, rths0560.10o, 99, 12200, 0.48, 0.51, 48.77, 38.46
2010-02-24, rths0550.10o, 99, 7930, 0.48, 0.51, 48.74, 38.49
2010-02-23, rths0540.10o, 99, 2152, 0.48, 0.51, 48.77, 38.54
2010-02-22, rths0530.10o, 99, 11898, 0.48, 0.52, 48.83, 38.61
2010-02-21, rths0520.10o, 99, 4874, 0.47, 0.52, 48.8, 38.53
2010-02-20, rths0510.10o, 99, 6081, 0.49, 0.5, 48.81, 38.6
2010-02-19, rths0500.10o, 99, 11851, 0.48, 0.54, 48.8, 38.51
2010-02-17, rths0480.10o, 99, 7902, 0.5, 0.51, 48.76, 38.32
2010-02-16, rths0470.10o, 99, 23434, 0.5, 0.54, 48.76, 38.34
2010-02-14, rths0450.10o, 94, 5, 0.41, 0.46, 48.76, 35.02
2010-02-13, rths0440.10o, 99, 4880, 0.5, 0.51, 48.73, 38.34
2010-02-11, rths0420.10o, 99, 8123, 0.53, 0.52, 48.8, 38.53
2010-02-10, rths0410.10o, 99, 12190, 0.49, 0.5, 48.82, 38.61
2010-02-09, rths0400.10o, 99, 24305, 0.5, 0.53, 48.83, 38.57
2010-02-08, rths0390.10o, 98, 4794, 0.51, 0.51, 48.73, 38.39
2010-02-07, rths0380.10o, 99, 24376, 0.49, 0.52, 48.78, 38.46
2010-02-06, rths0370.10o, 99, 12141, 0.49, 0.51, 48.8, 38.43
2010-02-05, rths0360.10o, 99, 1620, 0.49, 0.52, 48.81, 38.53
2010-02-04, rths0350.10o, 99, 7949, 0.49, 0.51, 48.72, 38.38
2010-02-03, rths0340.10o, 99, 24352, 0.49, 0.51, 48.79, 38.53
2010-02-02, rths0330.10o, 98, 2165, 0.5, 0.5, 48.75, 38.4
2010-01-31, rths0310.10o, 99, 24331, 0.5, 0.5, 48.76, 38.5
2010-01-30, rths0300.10o, 99, 12171, 0.48, 0.52, 48.76, 38.53
2010-01-29, rths0290.10o, 99, 8118, 0.48, 0.53, 48.79, 38.57
2010-01-27, rths0270.10o, 99, 24337, 0.49, 0.54, 48.8, 38.52
2010-01-26, rths0260.10o, 99, 6016, 0.49, 0.51, 48.78, 38.57
2010-01-25, rths0250.10o, 99, 24339, 0.51, 0.51, 48.83, 38.62
2010-01-24, rths0240.10o, 99, 8114, 0.51, 0.51, 48.78, 38.6
2010-01-23, rths0230.10o, 99, 4847, 0.49, 0.52, 48.8, 38.62
2010-01-22, rths0220.10o, 99, 6068, 0.47, 0.5, 48.84, 38.71
2010-01-21, rths0210.10o, 99, 3031, 0.49, 0.53, 48.83, 38.61
2010-01-20, rths0200.10o, 99, 24306, 0.49, 0.49, 48.8, 38.58
2010-01-19, rths0190.10o, 98, 11852, 0.49, 0.52, 48.76, 38.55
2010-01-18, rths0180.10o, 99, 3471, 0.48, 0.53, 48.8, 38.57
2010-01-17, rths0170.10o, 99, 3043, 0.49, 0.52, 48.82, 38.63
2010-01-16, rths0160.10o, 99, 8096, 0.5, 0.56, 48.8, 38.56
2010-01-15, rths0150.10o, 99, 3471, 0.49, 0.51, 48.79, 38.54
2010-01-13, rths0130.10o, 99, 11792, 0.5, 0.51, 48.76, 38.52
2010-01-12, rths0120.10o, 99, 12171, 0.53, 0.55, 48.78, 38.46
2010-01-11, rths0110.10o, 99, 4049, 0.5, 0.51, 48.82, 38.5
2010-01-10, rths0100.10o, 99, 12152, 0.52, 0.51, 48.79, 38.47
2010-01-09, rths0090.10o, 99, 12152, 0.5, 0.5, 48.82, 38.53
2010-01-08, rths0080.10o, 99, 2425, 0.5, 0.51, 48.85, 38.55
2010-01-07, rths0070.10o, 99, 8090, 0.49, 0.5, 48.81, 38.55
2010-01-06, rths0060.10o, 99, 12154, 0.5, 0.52, 48.82, 38.53
2010-01-05, rths0050.10o, 99, 24316, 0.49, 0.53, 48.83, 38.58
2010-01-04, rths0040.10o, 99, 12144, 0.51, 0.5, 48.81, 38.56
2010-01-03, rths0030.10o, 99, 8097, 0.49, 0.49, 48.81, 38.52
2010-01-02, rths0020.10o, 99, 3030, 0.51, 0.5, 48.81, 38.46
2010-01-01, rths0010.10o, 99, 3466, 0.52, 0.5, 48.83, 38.51
2009-12-31, rths3650.09o, 99, 8093, 0.49, 0.5, 48.79, 38.58
2009-12-30, rths3640.09o, 99, 12147, 0.49, 0.5, 48.85, 38.79
2009-12-29, rths3630.09o, 97, 124, 0.49, 0.49, 48.85, 38.05
2009-12-28, rths3620.09o, 99, 12161, 0.5, 0.52, 48.81, 38.66
2009-12-27, rths3610.09o, 99, 3029, 0.49, 0.49, 48.86, 38.8
2009-12-26, rths3600.09o, 99, 24313, 0.49, 0.51, 48.84, 38.76
2009-12-25, rths3590.09o, 99, 6067, 0.5, 0.51, 48.82, 38.68
2009-12-24, rths3580.09o, 99, 6072, 0.49, 0.49, 48.81, 38.67
2009-12-23, rths3570.09o, 99, 4848, 0.48, 0.51, 48.84, 38.75
2009-12-22, rths3560.09o, 99, 3357, 0.49, 0.49, 48.76, 38.56
2009-12-21, rths3550.09o, 99, 23480, 0.48, 0.5, 48.77, 38.56
2009-12-20, rths3540.09o, 99, 5868, 0.5, 0.51, 48.75, 38.48
2009-12-19, rths3530.09o, 99, 23509, 0.51, 0.51, 48.73, 38.32
2009-12-18, rths3520.09o, 99, 6097, 0.48, 0.51, 48.8, 38.53
2009-12-17, rths3510.09o, 96, 33, 0.5, 0.51, 48.79, 36.57
2009-12-16, rths3500.09o, 99, 4867, 0.47, 0.5, 48.83, 38.65
2009-12-15, rths3490.09o, 99, 24326, 0.48, 0.52, 48.81, 38.63
2009-12-14, rths3480.09o, 99, 24340, 0.48, 0.51, 48.82, 38.65
2009-12-13, rths3470.09o, 99, 8108, 0.52, 0.49, 48.78, 38.48
2009-12-12, rths3460.09o, 99, 8102, 0.47, 0.5, 48.79, 38.56
2009-12-11, rths3450.09o, 99, 7919, 0.47, 0.5, 48.77, 38.57
2009-12-10, rths3440.09o, 99, 12155, 0.49, 0.5, 48.85, 38.81
2009-12-09, rths3430.09o, 99, 11770, 0.49, 0.5, 48.8, 38.71
2009-12-08, rths3420.09o, 99, 24292, 0.48, 0.49, 48.86, 38.78
2009-12-07, rths3410.09o, 99, 24309, 0.48, 0.53, 48.85, 38.73
2009-12-06, rths3400.09o, 99, 8111, 0.52, 0.49, 48.86, 38.78
2009-12-05, rths3390.09o, 97, 40, 0.49, 0.49, 48.87, 37.16
2009-12-04, rths3380.09o, 99, 505, 0.49, 0.49, 48.86, 38.58
2009-12-03, rths3370.09o, 99, 24311, 0.48, 0.48, 48.85, 38.67
2009-12-02, rths3360.09o, 99, 24315, 0.48, 0.49, 48.85, 38.65
2009-12-01, rths3350.09o, 99, 24314, 0.5, 0.49, 48.88, 38.67
2009-11-30, rths3340.09o, 99, 8107, 0.49, 0.48, 48.85, 38.56
2009-11-29, rths3330.09o, 99, 4860, 0.49, 0.5, 48.85, 38.7
2009-11-28, rths3320.09o, 99, 24291, 0.5, 0.48, 48.9, 38.73
2009-11-27, rths3310.09o, 99, 4848, 0.49, 0.49, 48.88, 38.63
2009-11-26, rths3300.09o, 99, 8088, 0.48, 0.5, 48.86, 38.57
2009-11-25, rths3290.09o, 99, 24292, 0.5, 0.5, 48.86, 38.61
2009-11-24, rths3280.09o, 99, 8107, 0.5, 0.47, 48.86, 38.55
2009-11-23, rths3270.09o, 99, 12133, 0.5, 0.48, 48.89, 38.71
2009-11-22, rths3260.09o, 99, 24326, 0.51, 0.5, 48.84, 38.61
2009-11-21, rths3250.09o, 99, 12106, 0.5, 0.49, 48.89, 38.69
2009-11-20, rths3240.09o, 99, 4687, 0.49, 0.48, 48.82, 38.55
2009-11-19, rths3230.09o, 99, 11733, 0.48, 0.5, 48.81, 38.53
2009-11-18, rths3220.09o, 99, 7834, 0.49, 0.49, 48.83, 38.6
2009-11-16, rths3200.09o, 99, 11745, 0.5, 0.5, 48.8, 38.58
2009-11-15, rths3190.09o, 99, 5873, 0.49, 0.51, 48.81, 38.57
2009-11-14, rths3180.09o, 99, 11688, 0.48, 0.49, 48.86, 38.64
2009-11-13, rths3170.09o, 99, 4592, 0.49, 0.5, 48.85, 38.56
2009-11-12, rths3160.09o, 99, 4699, 0.5, 0.5, 48.83, 38.51
2009-11-11, rths3150.09o, 99, 11753, 0.51, 0.49, 48.83, 38.4
2009-11-10, rths3140.09o, 99, 5730, 0.5, 0.51, 48.76, 38.31
2009-11-09, rths3130.09o, 99, 185, 0.5, 0.49, 48.82, 38.18
2009-11-08, rths3120.09o, 97, 52, 0.51, 0.5, 48.81, 37.21
2009-11-07, rths3110.09o, 99, 4698, 0.49, 0.52, 48.8, 38.48
2009-11-06, rths3100.09o, 99, 1955, 0.53, 0.51, 48.83, 38.49
2009-11-05, rths3090.09o, 99, 11718, 0.49, 0.51, 48.79, 38.43
2009-11-04, rths3080.09o, 99, 23448, 0.52, 0.51, 48.8, 38.33
2009-11-03, rths3070.09o, 99, 4665, 0.5, 0.53, 48.77, 38.29
2009-11-02, rths3060.09o, 99, 22977, 0.51, 0.51, 48.74, 38.27
2009-11-01, rths3050.09o, 99, 7826, 0.52, 0.5, 48.76, 38.29
2009-10-31, rths3040.09o, 99, 5775, 0.51, 0.5, 48.79, 38.46
2009-10-30, rths3030.09o, 99, 3346, 0.52, 0.51, 48.82, 38.57
2009-10-29, rths3020.09o, 99, 11716, 0.51, 0.5, 48.8, 38.6
2009-10-28, rths3010.09o, 99, 7822, 0.52, 0.5, 48.84, 38.63
2009-10-27, rths3000.09o, 99, 11733, 0.51, 0.5, 48.83, 38.48
2009-10-26, rths2990.09o, 97, 23061, 0.5, 0.51, 48.77, 38.27
2009-10-25, rths2980.09o, 99, 23419, 0.49, 0.48, 48.83, 38.43
2009-10-24, rths2970.09o, 99, 5757, 0.49, 0.5, 48.77, 38.33
2009-10-23, rths2960.09o, 99, 2592, 0.49, 0.51, 48.85, 38.46
2009-10-22, rths2950.09o, 99, 7627, 0.49, 0.51, 48.81, 38.41
2009-10-21, rths2940.09o, 99, 23468, 0.5, 0.49, 48.81, 38.43
2009-10-20, rths2930.09o, 99, 7823, 0.5, 0.49, 48.81, 38.45
2009-10-19, rths2920.09o, 99, 11738, 0.49, 0.49, 48.82, 38.41
2009-10-18, rths2910.09o, 99, 5870, 0.48, 0.51, 48.82, 38.33
2009-10-17, rths2900.09o, 99, 2342, 0.5, 0.51, 48.78, 38.18
2009-10-16, rths2890.09o, 99, 2131, 0.51, 0.51, 48.78, 38.22
2009-10-15, rths2880.09o, 99, 11736, 0.49, 0.51, 48.77, 38.33
2009-10-14, rths2870.09o, 99, 8104, 0.48, 0.5, 48.85, 38.49
2009-10-13, rths2860.09o, 99, 6079, 0.49, 0.52, 48.85, 38.6
2009-10-12, rths2850.09o, 99, 6086, 0.49, 0.5, 48.85, 38.64
2009-10-11, rths2840.09o, 99, 6078, 0.49, 0.48, 48.86, 38.58
2009-10-10, rths2830.09o, 99, 8098, 0.51, 0.49, 48.84, 38.52
2009-10-09, rths2820.09o, 99, 3471, 0.48, 0.51, 48.83, 38.49
2009-10-08, rths2810.09o, 99, 23857, 0.51, 0.52, 48.8, 38.42
2009-10-07, rths2800.09o, 99, 4861, 0.51, 0.48, 48.84, 38.55
2009-10-05, rths2780.09o, 99, 8115, 0.5, 0.49, 48.84, 38.62
2009-10-04, rths2770.09o, 99, 8102, 0.51, 0.51, 48.88, 38.57
2009-10-03, rths2760.09o, 99, 6077, 0.49, 0.5, 48.84, 38.47
2009-10-02, rths2750.09o, 99, 4039, 0.52, 0.51, 48.85, 38.37
2009-10-01, rths2740.09o, 99, 8094, 0.5, 0.51, 48.83, 38.37
2009-09-30, rths2730.09o, 99, 12151, 0.49, 0.49, 48.84, 38.44
2009-09-29, rths2720.09o, 99, 8075, 0.5, 0.5, 48.85, 38.43
2009-09-28, rths2710.09o, 99, 24205, 0.49, 0.49, 48.84, 38.34
2009-09-27, rths2700.09o, 99, 6071, 0.51, 0.51, 48.8, 38.21
2009-09-26, rths2690.09o, 99, 2207, 0.5, 0.5, 48.8, 38.13
2009-09-25, rths2680.09o, 98, 2168, 0.5, 0.51, 48.8, 38.19
2009-09-24, rths2670.09o, 97, 46, 0.5, 0.5, 48.82, 36.9
2009-09-23, rths2660.09o, 97, 51, 0.52, 0.5, 48.8, 37.01
2009-09-22, rths2650.09o, 99, 4816, 0.51, 0.49, 48.86, 38.28
2009-09-21, rths2640.09o, 99, 1618, 0.49, 0.49, 48.83, 38.25
2009-09-20, rths2630.09o, 99, 2697, 0.52, 0.51, 48.82, 38.23
2009-09-19, rths2620.09o, 99, 8097, 0.51, 0.52, 48.8, 38.2
2009-09-18, rths2610.09o, 98, 2937, 0.54, 0.52, 48.74, 38.11
2009-09-17, rths2600.09o, 99, 4867, 0.51, 0.52, 48.81, 38.25
2009-09-16, rths2590.09o, 99, 4860, 0.51, 0.49, 48.83, 38.32
2009-09-15, rths2580.09o, 99, 6073, 0.5, 0.49, 48.82, 38.36
2009-09-14, rths2570.09o, 98, 214, 0.48, 0.51, 48.87, 38.23
2009-09-13, rths2560.09o, 99, 4851, 0.5, 0.5, 48.85, 38.37
2009-09-12, rths2550.09o, 99, 4048, 0.5, 0.53, 48.8, 38.2
2009-09-11, rths2540.09o, 99, 2427, 0.51, 0.53, 48.78, 38.16
2009-09-10, rths2530.09o, 99, 6067, 0.51, 0.51, 48.81, 38.21
2009-09-09, rths2520.09o, 99, 3025, 0.49, 0.49, 48.84, 38.29
2009-09-08, rths2510.09o, 99, 3032, 0.5, 0.49, 48.82, 38.29
2009-09-07, rths2500.09o, 99, 1276, 0.5, 0.5, 48.82, 38.26
2009-09-06, rths2490.09o, 99, 2917, 0.49, 0.52, 48.91, 38.34
2009-09-05, rths2480.09o, 99, 3469, 0.51, 0.51, 48.79, 38.14
2009-09-04, rths2470.09o, 99, 1862, 0.51, 0.53, 48.8, 38.13
2009-09-03, rths2460.09o, 99, 6052, 0.53, 0.51, 48.81, 38.12
2009-09-02, rths2450.09o, 98, 3414, 0.52, 0.51, 48.74, 37.95
2009-09-01, rths2440.09o, 99, 4864, 0.52, 0.54, 48.76, 38.05
2009-08-31, rths2430.09o, 99, 8084, 0.51, 0.51, 48.8, 38.07
2009-08-30, rths2420.09o, 99, 3464, 0.51, 0.52, 48.79, 38.08
2009-08-29, rths2410.09o, 99, 2425, 0.54, 0.53, 48.78, 38.04
2009-08-28, rths2400.09o, 99, 2702, 0.52, 0.52, 48.77, 38.05
2009-08-27, rths2390.09o, 96, 35, 0.53, 0.52, 48.85, 36.33
2009-08-26, rths2380.09o, 99, 3890, 0.51, 0.54, 48.89, 38.29
2009-08-25, rths2370.09o, 99, 2913, 0.5, 0.52, 48.89, 38.32
2009-08-24, rths2360.09o, 95, 27, 0.51, 0.55, 48.91, 36.09
2009-08-23, rths2350.09o, 99, 2918, 0.52, 0.53, 48.89, 38.3
2009-08-22, rths2340.09o, 99, 2597, 0.51, 0.52, 48.88, 38.3
2009-08-21, rths2330.09o, 97, 49, 0.51, 0.52, 48.94, 37.27
2009-08-20, rths2320.09o, 98, 11739, 0.52, 0.52, 48.88, 38.34
2009-08-19, rths2310.09o, 99, 1863, 0.51, 0.49, 48.95, 38.49
2009-08-18, rths2300.09o, 99, 8079, 0.49, 0.52, 48.97, 38.5
2009-08-17, rths2290.09o, 99, 12107, 0.51, 0.52, 48.97, 38.53
2009-08-16, rths2280.09o, 99, 3463, 0.5, 0.52, 48.96, 38.5
2009-08-15, rths2270.09o, 99, 3455, 0.5, 0.52, 48.95, 38.48
2009-08-14, rths2260.09o, 99, 2417, 0.53, 0.52, 48.97, 38.47
2009-08-13, rths2250.09o, 99, 2419, 0.51, 0.53, 48.95, 38.43
2009-08-12, rths2240.09o, 97, 55, 0.52, 0.53, 48.94, 37.25
2009-08-11, rths2230.09o, 99, 191, 0.5, 0.53, 48.95, 38.18
2009-08-10, rths2220.09o, 99, 1610, 0.51, 0.53, 48.97, 38.47
2009-08-09, rths2210.09o, 99, 3459, 0.52, 0.53, 48.96, 38.46
2009-08-08, rths2200.09o, 99, 8066, 0.53, 0.52, 48.97, 38.5
2009-08-07, rths2190.09o, 99, 8071, 0.51, 0.51, 48.99, 38.54
2009-08-06, rths2180.09o, 99, 12119, 0.5, 0.53, 48.95, 38.44
2009-08-05, rths2170.09o, 98, 5909, 0.52, 0.53, 48.88, 38.25
2009-08-04, rths2160.09o, 99, 3467, 0.53, 0.52, 48.92, 38.29
2009-08-03, rths2150.09o, 99, 4856, 0.53, 0.53, 48.93, 38.35
2009-08-02, rths2140.09o, 99, 6067, 0.51, 0.52, 48.9, 38.34
2009-08-01, rths2130.09o, 99, 6072, 0.51, 0.51, 48.93, 38.35
2009-07-31, rths2120.09o, 99, 3475, 0.53, 0.56, 48.9, 38.31
2009-07-30, rths2110.09o, 99, 2960, 0.53, 0.52, 48.9, 38.29
2009-07-29, rths2100.09o, 99, 4055, 0.51, 0.54, 48.91, 38.31
2009-07-28, rths2090.09o, 99, 4856, 0.52, 0.53, 48.92, 38.29
2009-07-27, rths2080.09o, 99, 4863, 0.52, 0.52, 48.9, 38.24
2009-07-26, rths2070.09o, 99, 2355, 0.54, 0.52, 48.87, 38.19
2009-07-25, rths2060.09o, 99, 4708, 0.53, 0.53, 48.89, 38.26
2009-07-24, rths2050.09o, 99, 1975, 0.53, 0.52, 48.86, 38.21
2009-07-23, rths2040.09o, 99, 24352, 0.52, 0.55, 48.9, 38.25
2009-07-22, rths2030.09o, 99, 3480, 0.52, 0.53, 48.88, 38.2
2009-07-21, rths2020.09o, 99, 3045, 0.52, 0.53, 48.89, 38.2
2009-07-20, rths2010.09o, 99, 6091, 0.52, 0.52, 48.86, 38.14
2009-07-19, rths2000.09o, 99, 4873, 0.51, 0.5, 48.85, 38.12
2009-07-18, rths1990.09o, 99, 2704, 0.54, 0.52, 48.88, 38.18
2009-07-17, rths1980.09o, 99, 3043, 0.51, 0.52, 48.89, 38.23
2009-07-16, rths1970.09o, 99, 4066, 0.52, 0.51, 48.86, 38.21
2009-07-15, rths1960.09o, 99, 3486, 0.52, 0.52, 48.88, 38.22
2009-07-14, rths1950.09o, 99, 4065, 0.51, 0.52, 48.9, 38.24
2009-07-13, rths1940.09o, 99, 8106, 0.53, 0.51, 48.89, 38.21
2009-07-12, rths1930.09o, 99, 2211, 0.52, 0.54, 48.89, 38.21
2009-07-11, rths1920.09o, 99, 3051, 0.52, 0.54, 48.89, 38.23
2009-07-10, rths1910.09o, 99, 2437, 0.52, 0.51, 48.9, 38.3
2009-07-09, rths1900.09o, 99, 4870, 0.51, 0.51, 48.88, 38.29
2009-07-08, rths1890.09o, 99, 4877, 0.52, 0.53, 48.88, 38.28
2009-07-07, rths1880.09o, 99, 2435, 0.51, 0.51, 48.88, 38.26
2009-07-06, rths1870.09o, 99, 2708, 0.51, 0.52, 48.88, 38.27
2009-07-05, rths1860.09o, 99, 2218, 0.51, 0.52, 48.87, 38.24
2009-07-04, rths1850.09o, 99, 2217, 0.53, 0.51, 48.88, 38.25
2009-07-03, rths1840.09o, 99, 1742, 0.52, 0.52, 48.86, 38.23
2009-07-02, rths1830.09o, 99, 2218, 0.52, 0.53, 48.86, 38.24
2009-07-01, rths1820.09o, 99, 1697, 0.53, 0.53, 48.85, 38.21
2009-06-30, rths1810.09o, 99, 3364, 0.52, 0.52, 48.81, 38.13
2009-06-29, rths1800.09o, 99, 5879, 0.53, 0.52, 48.82, 38.14
2009-06-28, rths1790.09o, 99, 11758, 0.53, 0.54, 48.79, 38.07
2009-06-27, rths1780.09o, 99, 3925, 0.53, 0.51, 48.81, 38.14
2009-06-26, rths1770.09o, 99, 5919, 0.52, 0.51, 48.8, 38.14
2009-06-25, rths1760.09o, 99, 2441, 0.5, 0.54, 48.86, 38.29
2009-06-24, rths1750.09o, 99, 1628, 0.52, 0.54, 48.88, 38.31
2009-06-23, rths1740.09o, 99, 8142, 0.51, 0.52, 48.88, 38.32
2009-06-22, rths1730.09o, 99, 2712, 0.51, 0.54, 48.89, 38.36
2009-06-21, rths1720.09o, 99, 2713, 0.52, 0.51, 48.9, 38.4
2009-06-20, rths1710.09o, 99, 3059, 0.51, 0.51, 48.89, 38.34
2009-06-19, rths1700.09o, 98, 5934, 0.54, 0.53, 48.81, 38.15
2009-06-18, rths1690.09o, 99, 24514, 0.51, 0.54, 48.84, 38.25
2009-06-17, rths1680.09o, 99, 6116, 0.52, 0.53, 48.89, 38.34
2009-06-16, rths1670.09o, 99, 3492, 0.53, 0.51, 48.88, 38.37
2009-06-15, rths1660.09o, 99, 12258, 0.51, 0.52, 48.88, 38.41
2009-06-14, rths1650.09o, 99, 8175, 0.52, 0.51, 48.89, 38.41
2009-06-13, rths1640.09o, 99, 24521, 0.5, 0.52, 48.9, 38.47
2009-06-12, rths1630.09o, 99, 2043, 0.52, 0.52, 48.9, 38.46
2009-06-11, rths1620.09o, 99, 8188, 0.52, 0.52, 48.89, 38.46
2009-06-10, rths1610.09o, 99, 24496, 0.52, 0.52, 48.91, 38.53
2009-06-09, rths1600.09o, 99, 8171, 0.52, 0.52, 48.92, 38.49
2009-06-08, rths1590.09o, 99, 2228, 0.52, 0.55, 48.84, 38.31
2009-06-07, rths1580.09o, 99, 24566, 0.53, 0.54, 48.86, 38.39
2009-06-06, rths1570.09o, 99, 12276, 0.52, 0.51, 48.88, 38.42
2009-06-05, rths1560.09o, 99, 12300, 0.53, 0.52, 48.86, 38.4
2009-06-04, rths1550.09o, 99, 6133, 0.51, 0.54, 48.87, 38.38
2009-06-03, rths1540.09o, 99, 8184, 0.53, 0.52, 48.86, 38.28
2009-06-02, rths1530.09o, 99, 24576, 0.55, 0.53, 48.82, 38.21
2009-06-01, rths1520.09o, 99, 3511, 0.52, 0.52, 48.83, 38.26
2009-05-31, rths1510.09o, 99, 12275, 0.54, 0.52, 48.87, 38.35
2009-05-30, rths1500.09o, 99, 4907, 0.54, 0.52, 48.87, 38.36
2009-05-29, rths1490.09o, 99, 2453, 0.53, 0.53, 48.86, 38.32
2009-05-28, rths1480.09o, 99, 24557, 0.51, 0.52, 48.82, 38.21
2009-05-27, rths1470.09o, 99, 24564, 0.51, 0.53, 48.83, 38.22
2009-05-26, rths1460.09o, 99, 24554, 0.52, 0.54, 48.86, 38.3
2009-05-25, rths1450.09o, 99, 24600, 0.52, 0.53, 48.83, 38.3
2009-05-24, rths1440.09o, 99, 8195, 0.55, 0.53, 48.83, 38.25
2009-05-23, rths1430.09o, 99, 6150, 0.53, 0.53, 48.82, 38.22
2009-05-22, rths1420.09o, 99, 4909, 0.51, 0.54, 48.83, 38.22
2009-05-21, rths1410.09o, 99, 8214, 0.54, 0.52, 48.81, 38.15
2009-05-20, rths1400.09o, 99, 3513, 0.55, 0.53, 48.8, 38.1
2009-05-19, rths1390.09o, 99, 4876, 0.52, 0.53, 48.8, 38.11
2009-05-18, rths1380.09o, 99, 24497, 0.52, 0.53, 48.79, 38.09
2009-05-17, rths1370.09o, 99, 4102, 0.53, 0.54, 48.8, 38.09
2009-05-16, rths1360.09o, 99, 4923, 0.53, 0.54, 48.78, 38.1
2009-05-15, rths1350.09o, 99, 3512, 0.56, 0.52, 48.81, 38.14
2009-05-14, rths1340.09o, 99, 24640, 0.54, 0.51, 48.81, 38.18
2009-05-13, rths1330.09o, 99, 24636, 0.54, 0.51, 48.82, 38.26
2009-05-12, rths1320.09o, 99, 23941, 0.52, 0.53, 48.84, 38.27
2009-05-11, rths1310.09o, 99, 6149, 0.55, 0.52, 48.83, 38.22
2009-05-10, rths1300.09o, 99, 6155, 0.52, 0.52, 48.83, 38.23
2009-05-09, rths1290.09o, 99, 12315, 0.54, 0.54, 48.8, 38.17
2009-05-08, rths1280.09o, 99, 3080, 0.55, 0.54, 48.79, 38.1
2009-05-07, rths1270.09o, 98, 72, 0.55, 0.53, 48.8, 37.37
2009-05-06, rths1260.09o, 98, 119, 0.52, 0.53, 48.82, 37.8
2009-05-05, rths1250.09o, 97, 43, 0.53, 0.54, 48.85, 36.83
2009-05-04, rths1240.09o, 99, 24588, 0.53, 0.53, 48.86, 38.31
2009-05-03, rths1230.09o, 99, 12299, 0.52, 0.52, 48.87, 38.38
2009-05-02, rths1220.09o, 99, 2233, 0.52, 0.54, 48.86, 38.37
2009-05-01, rths1210.09o, 99, 4922, 0.51, 0.54, 48.86, 38.38
2009-04-30, rths1200.09o, 99, 24426, 0.54, 0.54, 48.89, 38.47
2009-04-29, rths1190.09o, 99, 24251, 0.51, 0.51, 48.87, 38.53
2009-04-28, rths1180.09o, 99, 24637, 0.52, 0.51, 48.88, 38.51
2009-04-27, rths1170.09o, 99, 24594, 0.53, 0.52, 48.9, 38.52
2009-04-26, rths1160.09o, 99, 2454, 0.52, 0.51, 48.89, 38.52
2009-04-25, rths1150.09o, 99, 4091, 0.51, 0.52, 48.89, 38.5
2009-04-24, rths1140.09o, 99, 8189, 0.54, 0.52, 48.89, 38.47
2009-04-23, rths1130.09o, 99, 4083, 0.51, 0.53, 48.92, 38.48
2009-04-22, rths1120.09o, 99, 4079, 0.53, 0.52, 48.86, 38.25
2009-04-21, rths1110.09o, 99, 24535, 0.51, 0.53, 48.81, 38.09
2009-04-20, rths1100.09o, 99, 8178, 0.52, 0.52, 48.83, 38.14
2009-04-19, rths1090.09o, 99, 24530, 0.52, 0.51, 48.84, 38.24
2009-04-18, rths1080.09o, 99, 12266, 0.53, 0.52, 48.87, 38.42
2009-04-17, rths1070.09o, 99, 4911, 0.54, 0.51, 48.9, 38.54
2009-04-16, rths1060.09o, 100, 24585, 0.49, 0.5, 48.87, 38.64
2009-04-15, rths1050.09o, 99, 24548, 0.5, 0.51, 48.93, 38.71
2009-04-14, rths1040.09o, 99, 12282, 0.5, 0.51, 48.91, 38.51
2009-04-13, rths1030.09o, 99, 4910, 0.52, 0.5, 48.88, 38.44
2009-04-12, rths1020.09o, 99, 8183, 0.51, 0.52, 48.88, 38.51
2009-04-11, rths1010.09o, 99, 12286, 0.5, 0.5, 48.91, 38.65
2009-04-10, rths1000.09o, 99, 24586, 0.51, 0.51, 48.93, 38.65
2009-04-09, rths0990.09o, 99, 8186, 0.5, 0.5, 48.9, 38.59
2009-04-08, rths0980.09o, 99, 2455, 0.51, 0.49, 48.89, 38.55
2009-04-07, rths0970.09o, 99, 24583, 0.5, 0.5, 48.91, 38.48
2009-04-06, rths0960.09o, 99, 12284, 0.51, 0.51, 48.86, 38.39
2009-04-05, rths0950.09o, 100, 6153, 0.53, 0.52, 48.86, 38.48
2009-04-04, rths0940.09o, 99, 24593, 0.5, 0.5, 48.88, 38.57
2009-04-03, rths0930.09o, 99, 24599, 0.49, 0.5, 48.92, 38.63
2009-04-02, rths0920.09o, 99, 12013, 0.52, 0.51, 48.83, 38.42
2009-04-01, rths0910.09o, 99, 4095, 0.51, 0.49, 48.92, 38.56
2009-03-31, rths0900.09o, 99, 4915, 0.51, 0.5, 48.9, 38.54
2009-03-30, rths0890.09o, 100, 24609, 0.5, 0.5, 48.9, 38.57
2009-03-29, rths0880.09o, 99, 12290, 0.51, 0.51, 48.9, 38.53
2009-03-28, rths0870.09o, 99, 12286, 0.53, 0.52, 48.9, 38.5
2009-03-27, rths0860.09o, 99, 4912, 0.51, 0.51, 48.92, 38.52
2009-03-26, rths0850.09o, 99, 24912, 0.51, 0.5, 48.92, 38.6
2009-03-25, rths0840.09o, 99, 5052, 0.49, 0.51, 48.92, 38.57
2009-03-24, rths0830.09o, 100, 25291, 0.51, 0.51, 48.92, 38.63
2009-03-23, rths0820.09o, 99, 5051, 0.48, 0.54, 48.95, 38.77
2009-03-22, rths0810.09o, 99, 25252, 0.49, 0.5, 48.97, 38.72
2009-03-21, rths0800.09o, 99, 12635, 0.5, 0.5, 48.97, 38.65
2009-03-20, rths0790.09o, 99, 8426, 0.5, 0.5, 48.92, 38.51
2009-03-19, rths0780.09o, 99, 25236, 0.5, 0.5, 48.92, 38.47
2009-03-18, rths0770.09o, 99, 6306, 0.49, 0.52, 48.94, 38.46
2009-03-17, rths0760.09o, 100, 12651, 0.5, 0.5, 48.91, 38.52
2009-03-16, rths0750.09o, 99, 8405, 0.5, 0.5, 48.9, 38.59
2009-03-15, rths0740.09o, 100, 25323, 0.49, 0.51, 48.96, 38.75
2009-03-14, rths0730.09o, 99, 4209, 0.5, 0.5, 48.95, 38.68
2009-03-13, rths0720.09o, 99, 6314, 0.5, 0.51, 48.94, 38.69
2009-03-12, rths0710.09o, 99, 12256, 0.5, 0.5, 48.91, 38.6
2009-03-11, rths0700.09o, 99, 1485, 0.49, 0.48, 48.95, 38.69
2009-03-10, rths0690.09o, 99, 6327, 0.5, 0.49, 48.93, 38.71
2009-03-09, rths0680.09o, 99, 4214, 0.5, 0.49, 48.95, 38.73
2009-03-08, rths0670.09o, 100, 6328, 0.51, 0.5, 48.92, 38.66
2009-03-07, rths0660.09o, 99, 8425, 0.51, 0.49, 48.93, 38.72
2009-03-06, rths0650.09o, 99, 6262, 0.48, 0.5, 48.99, 38.87
2009-03-05, rths0640.09o, 99, 25286, 0.47, 0.5, 48.94, 38.68
2009-03-04, rths0630.09o, 99, 8404, 0.49, 0.48, 48.99, 38.79
2009-03-03, rths0620.09o, 99, 5003, 0.49, 0.52, 48.98, 38.71
2009-03-02, rths0610.09o, 99, 12647, 0.5, 0.52, 48.93, 38.56
2009-03-01, rths0600.09o, 99, 25267, 0.5, 0.5, 48.91, 38.49
2009-02-28, rths0590.09o, 99, 6325, 0.49, 0.49, 48.91, 38.58
2009-02-27, rths0580.09o, 99, 6293, 0.49, 0.49, 48.94, 38.72
2009-02-26, rths0570.09o, 99, 24943, 0.48, 0.49, 48.97, 38.78
2009-02-25, rths0560.09o, 99, 8429, 0.5, 0.52, 48.95, 38.71
2009-02-24, rths0550.09o, 99, 25212, 0.5, 0.5, 48.92, 38.65
2009-02-23, rths0540.09o, 99, 8299, 0.5, 0.51, 48.93, 38.65
2009-02-22, rths0530.09o, 99, 6312, 0.5, 0.51, 48.95, 38.64
2009-02-21, rths0520.09o, 99, 4212, 0.5, 0.51, 48.94, 38.67
2009-02-20, rths0510.09o, 99, 12646, 0.49, 0.52, 48.93, 38.68
2009-02-19, rths0500.09o, 99, 4209, 0.52, 0.53, 48.95, 38.77
2009-02-18, rths0490.09o, 99, 4219, 0.51, 0.53, 48.92, 38.74
2009-02-17, rths0480.09o, 99, 12488, 0.49, 0.52, 48.88, 38.71
2009-02-16, rths0470.09o, 99, 25308, 0.48, 0.54, 48.94, 38.79
2009-02-15, rths0460.09o, 99, 8442, 0.52, 0.54, 48.92, 38.78
2009-02-14, rths0450.09o, 99, 8444, 0.49, 0.51, 48.93, 38.79
2009-02-13, rths0440.09o, 99, 2815, 0.5, 0.5, 48.94, 38.83
2009-02-12, rths0430.09o, 99, 6264, 0.5, 0.51, 48.98, 38.82
2009-02-11, rths0420.09o, 99, 12607, 0.5, 0.51, 48.94, 38.8
2009-02-10, rths0410.09o, 99, 25313, 0.5, 0.51, 48.9, 38.74
2009-02-09, rths0400.09o, 99, 5063, 0.49, 0.5, 48.93, 38.76
2009-02-08, rths0390.09o, 99, 25331, 0.49, 0.54, 48.95, 38.82
2009-02-07, rths0380.09o, 99, 5053, 0.5, 0.53, 48.95, 38.71
2009-02-06, rths0370.09o, 99, 3623, 0.49, 0.51, 48.91, 38.63
2009-02-05, rths0360.09o, 99, 5070, 0.5, 0.51, 48.95, 38.66
2009-02-04, rths0350.09o, 99, 12655, 0.52, 0.53, 48.93, 38.58
2009-02-03, rths0340.09o, 99, 8443, 0.5, 0.52, 48.93, 38.59
2009-02-02, rths0330.09o, 99, 8455, 0.51, 0.49, 48.91, 38.58
2009-02-01, rths0320.09o, 99, 25373, 0.5, 0.52, 48.94, 38.67
2009-01-31, rths0310.09o, 99, 12690, 0.51, 0.51, 48.91, 38.59
2009-01-30, rths0300.09o, 99, 25361, 0.51, 0.51, 48.9, 38.55
2009-01-29, rths0290.09o, 99, 8460, 0.5, 0.51, 48.91, 38.59
2009-01-28, rths0280.09o, 99, 25347, 0.49, 0.52, 48.96, 38.81
2009-01-27, rths0270.09o, 98, 63, 0.5, 0.53, 48.98, 38
2009-01-26, rths0260.09o, 99, 8459, 0.5, 0.54, 48.96, 38.8
2009-01-25, rths0250.09o, 99, 6349, 0.5, 0.5, 48.95, 38.72
2009-01-24, rths0240.09o, 99, 12659, 0.47, 0.51, 48.94, 38.66
2009-01-22, rths0220.09o, 99, 25402, 0.53, 0.51, 48.96, 38.68
2009-01-21, rths0210.09o, 99, 6341, 0.52, 0.52, 48.92, 38.55
2009-01-20, rths0200.09o, 99, 25409, 0.52, 0.51, 48.91, 38.55
2009-01-19, rths0190.09o, 99, 12689, 0.5, 0.53, 48.9, 38.53
2009-01-18, rths0180.09o, 99, 25417, 0.51, 0.52, 48.95, 38.64
2009-01-17, rths0170.09o, 99, 25389, 0.51, 0.53, 48.92, 38.62
2009-01-16, rths0160.09o, 99, 2818, 0.51, 0.53, 48.91, 38.56
2009-01-15, rths0150.09o, 99, 25391, 0.51, 0.54, 48.91, 38.49
2009-01-14, rths0140.09o, 99, 25393, 0.51, 0.54, 48.88, 38.44
2009-01-13, rths0130.09o, 100, 25446, 0.51, 0.53, 48.87, 38.45
2009-01-12, rths0120.09o, 99, 25398, 0.54, 0.51, 48.89, 38.47
2009-01-11, rths0110.09o, 99, 4224, 0.52, 0.51, 48.9, 38.51
2009-01-10, rths0100.09o, 99, 8476, 0.51, 0.5, 48.92, 38.65
2009-01-09, rths0090.09o, 99, 6347, 0.5, 0.51, 48.93, 38.65
2009-01-08, rths0080.09o, 99, 6235, 0.52, 0.52, 48.97, 38.72
2009-01-07, rths0070.09o, 99, 3628, 0.51, 0.51, 48.94, 38.72
2009-01-06, rths0060.09o, 99, 25450, 0.48, 0.56, 48.95, 38.83
2009-01-05, rths0050.09o, 99, 12721, 0.51, 0.5, 48.94, 38.89
2009-01-04, rths0040.09o, 99, 25456, 0.5, 0.51, 48.94, 38.79
2009-01-03, rths0030.09o, 99, 25454, 0.49, 0.5, 48.93, 38.75
2009-01-02, rths0020.09o, 99, 4239, 0.5, 0.5, 48.93, 38.74
2009-01-01, rths0010.09o, 99, 25464, 0.49, 0.51, 48.95, 38.71
2008-12-31, rths3660.08o, 99, 5071, 0.5, 0.52, 48.93, 38.68
2008-12-30, rths3650.08o, 99, 25448, 0.49, 0.53, 48.9, 38.62
2008-12-29, rths3640.08o, 99, 25432, 0.49, 0.51, 48.92, 38.68
2008-12-28, rths3630.08o, 99, 6360, 0.5, 0.51, 48.93, 38.84
2008-12-27, rths3620.08o, 96, 30, 0.49, 0.53, 48.93, 36.8
2008-12-26, rths3610.08o, 99, 5078, 0.48, 0.53, 48.91, 38.79
2008-12-25, rths3600.08o, 99, 25450, 0.46, 0.49, 48.95, 38.82
2008-12-24, rths3590.08o, 100, 25500, 0.5, 0.49, 48.94, 38.87
2008-12-23, rths3580.08o, 99, 6371, 0.46, 0.5, 48.92, 38.77
2008-12-22, rths3570.08o, 99, 25472, 0.48, 0.5, 48.99, 38.9
2008-12-21, rths3560.08o, 99, 25505, 0.49, 0.52, 48.91, 38.81
2008-12-20, rths3550.08o, 99, 25422, 0.5, 0.49, 48.92, 38.82
2008-12-19, rths3540.08o, 99, 3567, 0.49, 0.53, 48.92, 38.73
2008-12-18, rths3530.08o, 99, 12706, 0.46, 0.51, 48.92, 38.83
2008-12-17, rths3520.08o, 99, 25162, 0.49, 0.5, 48.89, 38.77
2008-12-16, rths3510.08o, 99, 12730, 0.48, 0.49, 48.96, 38.77
2008-12-15, rths3500.08o, 99, 8483, 0.47, 0.49, 48.96, 38.83
2008-12-14, rths3490.08o, 100, 25515, 0.47, 0.5, 48.93, 38.84
2008-12-13, rths3480.08o, 99, 12739, 0.48, 0.5, 48.93, 38.75
2008-12-12, rths3470.08o, 99, 2831, 0.49, 0.51, 48.97, 38.73
2008-12-11, rths3460.08o, 99, 12751, 0.49, 0.51, 48.93, 38.64
2008-12-10, rths3450.08o, 99, 25478, 0.51, 0.48, 48.94, 38.75
2008-12-09, rths3440.08o, 99, 25496, 0.49, 0.49, 48.94, 38.73
2008-12-08, rths3430.08o, 97, 41, 0.48, 0.49, 48.97, 37.2
2008-12-07, rths3420.08o, 99, 25509, 0.51, 0.51, 48.94, 38.65
2008-12-06, rths3410.08o, 100, 6381, 0.48, 0.51, 48.91, 38.61
2008-12-05, rths3400.08o, 99, 3641, 0.48, 0.51, 48.94, 38.64
2008-12-04, rths3390.08o, 99, 25497, 0.5, 0.51, 48.92, 38.64
2008-12-03, rths3380.08o, 99, 8500, 0.49, 0.52, 48.91, 38.61
2008-12-02, rths3370.08o, 100, 25536, 0.49, 0.5, 48.94, 38.66
2008-12-01, rths3360.08o, 99, 8485, 0.49, 0.51, 48.92, 38.5
2008-11-30, rths3350.08o, 99, 12748, 0.51, 0.5, 48.91, 38.51
2008-11-29, rths3340.08o, 99, 5098, 0.48, 0.5, 48.92, 38.6
2008-11-28, rths3330.08o, 99, 2544, 0.49, 0.51, 48.95, 38.65
2008-11-27, rths3320.08o, 99, 25517, 0.49, 0.51, 48.92, 38.6
2008-11-26, rths3310.08o, 99, 25494, 0.49, 0.51, 48.92, 38.56
2008-11-25, rths3300.08o, 100, 12768, 0.5, 0.5, 48.93, 38.61
2008-11-24, rths3290.08o, 100, 12771, 0.48, 0.49, 48.9, 38.57
2008-11-23, rths3280.08o, 99, 4255, 0.49, 0.5, 48.92, 38.59
2008-11-22, rths3270.08o, 100, 12775, 0.52, 0.5, 48.91, 38.5
2008-11-21, rths3260.08o, 100, 12775, 0.5, 0.5, 48.92, 38.52
2008-11-20, rths3250.08o, 99, 12454, 0.5, 0.51, 48.86, 38.4
2008-11-19, rths3240.08o, 99, 8510, 0.5, 0.51, 48.9, 38.46
2008-11-18, rths3230.08o, 99, 5100, 0.5, 0.49, 48.91, 38.45
2008-11-17, rths3220.08o, 99, 4252, 0.51, 0.5, 48.9, 38.41
2008-11-16, rths3210.08o, 99, 1822, 0.49, 0.49, 48.91, 38.44
2008-11-15, rths3200.08o, 99, 12754, 0.5, 0.5, 48.89, 38.34
2008-11-14, rths3190.08o, 99, 6302, 0.51, 0.49, 48.91, 38.37
2008-11-13, rths3180.08o, 99, 25543, 0.5, 0.5, 48.89, 38.48
2008-11-12, rths3170.08o, 99, 8510, 0.5, 0.49, 48.91, 38.57
2008-11-11, rths3160.08o, 99, 25503, 0.5, 0.48, 48.92, 38.64
2008-11-10, rths3150.08o, 100, 25580, 0.49, 0.48, 48.9, 38.66
2008-11-09, rths3140.08o, 99, 5095, 0.48, 0.49, 48.96, 38.65
2008-11-08, rths3130.08o, 99, 6364, 0.52, 0.49, 48.91, 38.52
2008-11-07, rths3120.08o, 99, 5101, 0.52, 0.49, 48.9, 38.45
2008-11-06, rths3110.08o, 99, 12734, 0.51, 0.48, 48.93, 38.64
2008-11-05, rths3100.08o, 100, 25528, 0.52, 0.52, 48.92, 38.69
2008-11-04, rths3090.08o, 100, 25531, 0.49, 0.5, 48.91, 38.6
2008-11-03, rths3080.08o, 99, 25522, 0.51, 0.52, 48.93, 38.63
2008-11-02, rths3070.08o, 99, 5102, 0.51, 0.51, 48.95, 38.56
2008-11-01, rths3060.08o, 100, 25531, 0.5, 0.5, 48.91, 38.45
2008-10-31, rths3050.08o, 99, 3190, 0.5, 0.5, 48.91, 38.42
2008-10-30, rths3040.08o, 100, 25545, 0.53, 0.5, 48.89, 38.41
2008-10-29, rths3030.08o, 99, 2302, 0.5, 0.51, 48.91, 38.38
2008-10-28, rths3020.08o, 99, 12569, 0.51, 0.51, 48.79, 38.15
2008-10-27, rths3010.08o, 99, 12756, 0.51, 0.49, 48.89, 38.39
2008-10-26, rths3000.08o, 99, 12760, 0.51, 0.49, 48.91, 38.43
2008-10-25, rths2990.08o, 100, 8507, 0.5, 0.52, 48.91, 38.44
2008-10-24, rths2980.08o, 100, 25427, 0.51, 0.49, 48.92, 38.46
2008-10-23, rths2970.08o, 99, 8485, 0.51, 0.52, 48.93, 38.41
2008-10-22, rths2960.08o, 99, 6372, 0.52, 0.49, 48.9, 38.33
2008-10-21, rths2950.08o, 99, 25491, 0.51, 0.49, 48.92, 38.46
2008-10-20, rths2940.08o, 100, 25534, 0.52, 0.5, 48.93, 38.52
2008-10-19, rths2930.08o, 99, 12754, 0.52, 0.51, 48.95, 38.54
2008-10-18, rths2920.08o, 99, 12756, 0.5, 0.5, 48.93, 38.46
2008-10-17, rths2910.08o, 100, 25561, 0.51, 0.5, 48.9, 38.38
2008-10-16, rths2900.08o, 99, 3086, 0.52, 0.49, 48.85, 38.23
2008-10-15, rths2890.08o, 99, 5063, 0.5, 0.5, 48.92, 38.38
2008-10-14, rths2880.08o, 99, 25511, 0.5, 0.49, 48.91, 38.47
2008-10-13, rths2870.08o, 100, 25547, 0.49, 0.48, 48.92, 38.6
2008-10-12, rths2860.08o, 100, 12770, 0.51, 0.49, 48.92, 38.56
2008-10-11, rths2850.08o, 99, 12761, 0.51, 0.5, 48.94, 38.6
2008-10-10, rths2840.08o, 97, 47, 0.5, 0.5, 48.93, 37.25
2008-10-09, rths2830.08o, 99, 3631, 0.53, 0.49, 48.91, 38.36
2008-10-08, rths2820.08o, 100, 25085, 0.52, 0.51, 48.89, 38.28
2008-10-07, rths2810.08o, 97, 70, 0.51, 0.51, 48.82, 37.31
2008-10-06, rths2800.08o, 98, 66, 0.5, 0.51, 48.84, 37.34
2008-10-05, rths2790.08o, 99, 6211, 0.51, 0.51, 48.86, 38.4
2008-10-04, rths2780.08o, 100, 4976, 0.5, 0.5, 48.9, 38.51
2008-10-03, rths2770.08o, 100, 8289, 0.51, 0.51, 48.88, 38.35
2008-10-02, rths2760.08o, 99, 6169, 0.51, 0.52, 48.85, 38.2
2008-10-01, rths2750.08o, 100, 24845, 0.51, 0.51, 48.83, 38.1
2008-09-30, rths2740.08o, 99, 4138, 0.53, 0.51, 48.82, 38.12
2008-09-29, rths2730.08o, 99, 6211, 0.51, 0.49, 48.85, 38.23
2008-09-28, rths2720.08o, 99, 8272, 0.5, 0.49, 48.86, 38.23
2008-09-27, rths2710.08o, 100, 24849, 0.51, 0.51, 48.84, 38.22
2008-09-26, rths2700.08o, 100, 24829, 0.5, 0.5, 48.86, 38.21
2008-09-25, rths2690.08o, 100, 8279, 0.49, 0.5, 48.85, 38.17
2008-09-24, rths2680.08o, 99, 4135, 0.5, 0.49, 48.85, 38.24
2008-09-23, rths2670.08o, 100, 6203, 0.49, 0.5, 48.88, 38.33
2008-09-22, rths2660.08o, 99, 6200, 0.49, 0.49, 48.92, 38.44
2008-09-21, rths2650.08o, 100, 12405, 0.49, 0.48, 48.91, 38.45
2008-09-20, rths2640.08o, 99, 12373, 0.49, 0.5, 48.97, 38.49
2008-09-19, rths2630.08o, 99, 6196, 0.5, 0.51, 48.92, 38.36
2008-09-18, rths2620.08o, 99, 4070, 0.5, 0.5, 48.88, 38.25
2008-09-17, rths2610.08o, 99, 3031, 0.5, 0.5, 48.83, 38.1
2008-09-16, rths2600.08o, 99, 3052, 0.53, 0.5, 48.9, 38.24
2008-09-15, rths2590.08o, 99, 5973, 0.5, 0.5, 48.83, 38.18
2008-09-14, rths2580.08o, 100, 7976, 0.5, 0.49, 48.85, 38.26
2008-09-13, rths2570.08o, 99, 23914, 0.51, 0.49, 48.87, 38.32
2008-09-12, rths2560.08o, 99, 2128, 0.49, 0.51, 48.82, 38.28
2008-09-11, rths2550.08o, 99, 7970, 0.5, 0.49, 48.88, 38.36
2008-09-10, rths2540.08o, 100, 3418, 0.51, 0.51, 48.88, 38.27
2008-09-09, rths2530.08o, 99, 7862, 0.49, 0.5, 48.82, 38.05
2008-09-08, rths2520.08o, 99, 4775, 0.5, 0.5, 48.84, 38.02
2008-09-07, rths2510.08o, 99, 2650, 0.52, 0.51, 48.85, 38.05
2008-09-06, rths2500.08o, 99, 3979, 0.51, 0.49, 48.86, 38.16
2008-09-05, rths2490.08o, 98, 7802, 0.51, 0.51, 48.8, 38.06
2008-09-04, rths2480.08o, 99, 3414, 0.53, 0.51, 48.84, 38.12
2008-09-03, rths2470.08o, 97, 43, 0.51, 0.5, 48.83, 36.74
2008-09-02, rths2460.08o, 99, 4699, 0.49, 0.52, 48.87, 38.27
2008-09-01, rths2450.08o, 97, 47, 0.51, 0.48, 48.83, 36.96
2008-08-31, rths2440.08o, 99, 2989, 0.5, 0.51, 48.85, 38.18
2008-08-30, rths2430.08o, 99, 1837, 0.5, 0.5, 48.85, 38.14
2008-08-29, rths2420.08o, 100, 5987, 0.5, 0.5, 48.81, 38.1
2008-08-28, rths2410.08o, 99, 4660, 0.51, 0.51, 48.79, 38.01
2008-08-27, rths2400.08o, 99, 3419, 0.49, 0.5, 48.84, 38.16
2008-08-26, rths2390.08o, 99, 6203, 0.48, 0.48, 48.86, 38.16
2008-08-25, rths2380.08o, 100, 4137, 0.5, 0.51, 48.85, 38.11
2008-08-24, rths2370.08o, 99, 24779, 0.49, 0.48, 48.88, 38.21
2008-08-23, rths2360.08o, 99, 12324, 0.49, 0.49, 48.87, 38.21
2008-08-22, rths2350.08o, 99, 12397, 0.49, 0.49, 48.89, 38.26
2008-08-21, rths2340.08o, 100, 8276, 0.49, 0.5, 48.9, 38.31
2008-08-20, rths2330.08o, 98, 61, 0.48, 0.48, 48.9, 37.44
2008-08-19, rths2320.08o, 100, 8275, 0.49, 0.5, 48.88, 38.31
2008-08-18, rths2310.08o, 100, 6211, 0.49, 0.5, 48.89, 38.28
2008-08-17, rths2300.08o, 99, 4133, 0.49, 0.5, 48.9, 38.27
2008-08-16, rths2290.08o, 99, 12400, 0.5, 0.49, 48.89, 38.25
2008-08-15, rths2280.08o, 100, 8275, 0.5, 0.51, 48.87, 38.21
2008-08-14, rths2270.08o, 100, 24839, 0.5, 0.5, 48.89, 38.23
2008-08-13, rths2260.08o, 99, 1457, 0.5, 0.49, 48.89, 38.23
2008-08-12, rths2250.08o, 100, 12415, 0.5, 0.5, 48.87, 38.25
2008-08-11, rths2240.08o, 100, 12405, 0.5, 0.5, 48.9, 38.28
2008-08-09, rths2220.08o, 99, 12394, 0.5, 0.5, 48.89, 38.26
2008-08-08, rths2210.08o, 99, 12271, 0.52, 0.5, 48.89, 38.21
2008-08-07, rths2200.08o, 99, 12157, 0.5, 0.49, 48.85, 38.14
2008-08-06, rths2190.08o, 99, 24809, 0.49, 0.49, 48.89, 38.22
2008-08-05, rths2180.08o, 97, 41, 0.48, 0.5, 48.91, 36.71
2008-08-04, rths2170.08o, 99, 4230, 0.5, 0.51, 48.94, 38.03
2008-08-03, rths2160.08o, 99, 25468, 0.51, 0.49, 48.91, 38.05
2008-08-02, rths2150.08o, 100, 25477, 0.49, 0.51, 48.89, 38.09
2008-08-01, rths2140.08o, 99, 5086, 0.5, 0.5, 48.92, 38.15
2008-07-31, rths2130.08o, 100, 12741, 0.52, 0.51, 48.94, 38.35
2008-07-30, rths2120.08o, 99, 5009, 0.49, 0.49, 48.86, 38.2
2008-07-29, rths2110.08o, 99, 1682, 0.49, 0.49, 48.95, 38.37
2008-07-28, rths2100.08o, 99, 12411, 0.48, 0.49, 48.93, 38.31
2008-07-27, rths2090.08o, 100, 25479, 0.49, 0.5, 48.94, 38.37
2008-07-26, rths2080.08o, 100, 25510, 0.49, 0.49, 48.92, 38.28
2008-07-25, rths2070.08o, 99, 5087, 0.49, 0.49, 48.93, 38.31
2008-07-24, rths2060.08o, 98, 8350, 0.5, 0.49, 48.97, 38.4
2008-07-23, rths2050.08o, 99, 4134, 0.5, 0.49, 48.88, 38.28
2008-07-22, rths2040.08o, 100, 8496, 0.5, 0.49, 48.93, 38.34
2008-07-21, rths2030.08o, 99, 25068, 0.49, 0.47, 48.95, 38.42
2008-07-20, rths2020.08o, 100, 25503, 0.5, 0.49, 48.95, 38.42
2008-07-19, rths2010.08o, 100, 25503, 0.5, 0.49, 48.93, 38.34
2008-07-18, rths2000.08o, 99, 3566, 0.5, 0.49, 48.91, 38.25
2008-07-16, rths1980.08o, 100, 25503, 0.51, 0.5, 48.9, 38.27
2008-07-15, rths1970.08o, 100, 8499, 0.49, 0.49, 48.94, 38.34
2008-07-14, rths1960.08o, 100, 8501, 0.5, 0.49, 48.94, 38.35
2008-07-13, rths1950.08o, 100, 3643, 0.5, 0.49, 48.91, 38.28
2008-07-12, rths1940.08o, 99, 25488, 0.49, 0.49, 48.93, 38.34
2008-07-11, rths1930.08o, 99, 5068, 0.49, 0.49, 48.98, 38.44
2008-07-10, rths1920.08o, 100, 25501, 0.49, 0.52, 48.92, 38.32
2008-07-09, rths1910.08o, 100, 25506, 0.49, 0.5, 48.92, 38.34
2008-07-08, rths1900.08o, 99, 3639, 0.5, 0.5, 48.92, 38.29
2008-07-07, rths1890.08o, 100, 25499, 0.49, 0.49, 48.9, 38.29
2008-07-06, rths1880.08o, 100, 8495, 0.49, 0.49, 48.91, 38.25
2008-07-05, rths1870.08o, 100, 6374, 0.5, 0.49, 48.92, 38.25
2008-07-04, rths1860.08o, 100, 25485, 0.5, 0.51, 48.91, 38.24
2008-07-03, rths1850.08o, 100, 6371, 0.5, 0.5, 48.91, 38.26
2008-07-02, rths1840.08o, 100, 25485, 0.5, 0.5, 48.93, 38.28
2008-07-01, rths1830.08o, 99, 4933, 0.51, 0.5, 48.92, 38.22
2008-06-30, rths1820.08o, 100, 8495, 0.49, 0.5, 48.93, 38.28
2008-06-29, rths1810.08o, 100, 25497, 0.49, 0.5, 48.92, 38.3
2008-06-28, rths1800.08o, 100, 5094, 0.49, 0.49, 48.94, 38.38
2008-06-27, rths1790.08o, 99, 2116, 0.5, 0.5, 48.95, 38.41
2008-06-26, rths1780.08o, 99, 24839, 0.5, 0.48, 48.9, 38.36
2008-06-25, rths1770.08o, 99, 4220, 0.48, 0.49, 48.93, 38.35
2008-06-24, rths1760.08o, 100, 5094, 0.5, 0.49, 48.93, 38.32
2008-06-23, rths1750.08o, 100, 2547, 0.49, 0.49, 48.89, 38.19
2008-06-22, rths1740.08o, 99, 6367, 0.5, 0.49, 48.87, 38.1
2008-06-21, rths1730.08o, 99, 5089, 0.5, 0.52, 48.88, 38.11
2008-06-20, rths1720.08o, 99, 6364, 0.49, 0.49, 48.89, 38.18
2008-06-19, rths1710.08o, 99, 12738, 0.49, 0.49, 48.88, 38.2
2008-06-18, rths1700.08o, 99, 5092, 0.51, 0.52, 48.91, 38.24
2008-06-17, rths1690.08o, 99, 3637, 0.51, 0.51, 48.91, 38.24
2008-06-16, rths1680.08o, 100, 25500, 0.5, 0.51, 48.89, 38.24
2008-06-15, rths1670.08o, 99, 8485, 0.49, 0.5, 48.92, 38.29
2008-06-14, rths1660.08o, 100, 12748, 0.5, 0.5, 48.9, 38.33
2008-06-13, rths1650.08o, 99, 6366, 0.48, 0.49, 48.93, 38.38
2008-06-12, rths1640.08o, 99, 6339, 0.49, 0.48, 48.95, 38.42
2008-06-11, rths1630.08o, 100, 12741, 0.49, 0.51, 48.94, 38.43
2008-06-10, rths1620.08o, 99, 25445, 0.49, 0.48, 48.94, 38.4
2008-06-09, rths1610.08o, 100, 24601, 0.49, 0.5, 48.97, 38.45
2008-06-08, rths1600.08o, 100, 8203, 0.48, 0.48, 49.03, 38.57
2008-06-07, rths1590.08o, 99, 5043, 0.48, 0.49, 48.93, 38.39
2008-06-06, rths1580.08o, 99, 3557, 0.5, 0.5, 48.96, 38.43
2008-06-05, rths1570.08o, 97, 47, 0.49, 0.48, 48.97, 37.29
2008-06-04, rths1560.08o, 100, 25471, 0.48, 0.5, 48.99, 38.64
2008-06-03, rths1550.08o, 100, 25465, 0.5, 0.51, 48.95, 38.5
2008-06-02, rths1540.08o, 100, 25478, 0.49, 0.48, 48.96, 38.48
2008-06-01, rths1530.08o, 100, 3639, 0.49, 0.5, 48.93, 38.46
2008-05-31, rths1520.08o, 100, 8494, 0.5, 0.48, 48.95, 38.51
2008-05-30, rths1510.08o, 100, 25472, 0.49, 0.49, 48.94, 38.5
2008-05-29, rths1500.08o, 100, 6368, 0.48, 0.51, 48.97, 38.56
2008-05-28, rths1490.08o, 100, 6372, 0.49, 0.49, 48.96, 38.58
2008-05-27, rths1480.08o, 100, 6367, 0.48, 0.49, 48.97, 38.62
2008-05-26, rths1470.08o, 99, 25440, 0.49, 0.5, 49.01, 38.76
2008-05-25, rths1460.08o, 99, 25448, 0.48, 0.49, 49, 38.76
2008-05-24, rths1450.08o, 99, 25413, 0.49, 0.49, 49.01, 38.8
2008-05-23, rths1440.08o, 99, 1467, 0.49, 0.51, 48.95, 38.63
2008-05-22, rths1430.08o, 99, 8388, 0.47, 0.49, 49.04, 38.76
2008-05-21, rths1420.08o, 99, 25433, 0.5, 0.48, 49, 38.6
2008-05-20, rths1410.08o, 99, 25349, 0.49, 0.48, 48.97, 38.43
2008-05-18, rths1390.08o, 99, 8462, 0.49, 0.5, 48.9, 38.26
2008-05-17, rths1380.08o, 99, 5080, 0.5, 0.49, 48.92, 38.26
2008-05-16, rths1370.08o, 99, 3169, 0.51, 0.48, 48.95, 38.34
2008-05-15, rths1360.08o, 99, 12702, 0.49, 0.49, 48.96, 38.47
2008-05-14, rths1350.08o, 100, 5082, 0.48, 0.49, 48.98, 38.58
2008-05-13, rths1340.08o, 97, 33, 0.48, 0.5, 49.01, 36.71
2008-05-12, rths1330.08o, 99, 12696, 0.48, 0.49, 49.04, 38.77
2008-05-11, rths1320.08o, 100, 25409, 0.51, 0.5, 48.99, 38.63
2008-05-10, rths1310.08o, 100, 12709, 0.48, 0.49, 49.01, 38.69
2008-05-09, rths1300.08o, 99, 3620, 0.47, 0.48, 49.02, 38.73
2008-05-08, rths1290.08o, 100, 25383, 0.49, 0.49, 49.04, 38.75
2008-05-07, rths1280.08o, 100, 25381, 0.47, 0.48, 49.06, 38.83
2008-05-06, rths1270.08o, 99, 8455, 0.49, 0.49, 49.07, 38.8
2008-05-05, rths1260.08o, 100, 25382, 0.48, 0.51, 49.04, 38.77
2008-05-04, rths1250.08o, 100, 25363, 0.49, 0.48, 49.03, 38.69
2008-05-03, rths1240.08o, 99, 12682, 0.49, 0.52, 49.02, 38.65
2008-05-02, rths1230.08o, 99, 4221, 0.49, 0.52, 49.01, 38.64
2008-05-01, rths1220.08o, 99, 25333, 0.51, 0.51, 49.03, 38.74
2008-04-30, rths1210.08o, 100, 25388, 0.49, 0.51, 49.04, 38.79
2008-04-29, rths1200.08o, 99, 24112, 0.52, 0.51, 48.88, 38.32
2008-04-28, rths1190.08o, 99, 6156, 0.5, 0.5, 48.9, 38.29
2008-04-27, rths1180.08o, 99, 8218, 0.5, 0.5, 48.9, 38.27
2008-04-26, rths1170.08o, 99, 4920, 0.49, 0.52, 48.94, 38.42
2008-04-25, rths1160.08o, 99, 3620, 0.49, 0.52, 48.99, 38.64
2008-04-24, rths1150.08o, 99, 25230, 0.5, 0.5, 48.99, 38.7
2008-04-23, rths1140.08o, 99, 5042, 0.48, 0.5, 49.05, 38.83
2008-04-22, rths1130.08o, 100, 25359, 0.5, 0.51, 49.02, 38.72
2008-04-21, rths1120.08o, 99, 8444, 0.48, 0.49, 49.05, 38.82
2008-04-20, rths1110.08o, 100, 6333, 0.48, 0.49, 49.06, 38.87
2008-04-19, rths1100.08o, 99, 8434, 0.49, 0.51, 49.02, 38.77
2008-04-18, rths1090.08o, 99, 12646, 0.49, 0.52, 49, 38.63
2008-04-17, rths1080.08o, 99, 25284, 0.49, 0.5, 49.01, 38.68
2008-04-16, rths1070.08o, 99, 2501, 0.49, 0.5, 49.09, 38.91
2008-04-15, rths1060.08o, 99, 24859, 0.48, 0.5, 49.05, 38.82
2008-04-14, rths1050.08o, 99, 8396, 0.48, 0.49, 49.01, 38.57
2008-04-13, rths1040.08o, 99, 5037, 0.49, 0.52, 49.01, 38.56
2008-04-12, rths1030.08o, 99, 12614, 0.48, 0.5, 49.02, 38.62
2008-04-11, rths1020.08o, 99, 4200, 0.48, 0.5, 49.05, 38.75
2008-04-10, rths1010.08o, 99, 25199, 0.48, 0.53, 49.09, 38.92
2008-04-09, rths1000.08o, 99, 25222, 0.49, 0.5, 49.1, 38.98
2008-04-08, rths0990.08o, 99, 25238, 0.48, 0.51, 49.08, 38.93
2008-04-07, rths0980.08o, 99, 25213, 0.48, 0.51, 49.11, 38.93
2008-04-06, rths0970.08o, 99, 12612, 0.49, 0.52, 49.11, 38.96
2008-04-05, rths0960.08o, 99, 25179, 0.48, 0.51, 49.08, 38.89
2008-04-04, rths0950.08o, 99, 6297, 0.48, 0.51, 49.05, 38.84
2008-04-03, rths0940.08o, 99, 25229, 0.48, 0.53, 49.1, 38.94
2008-04-02, rths0930.08o, 98, 12311, 0.49, 0.49, 49.02, 38.8
2008-04-01, rths0920.08o, 99, 1940, 0.48, 0.52, 49.08, 38.9
2008-03-31, rths0910.08o, 98, 61, 0.47, 0.5, 49.11, 38.12
2008-03-30, rths0900.08o, 99, 8406, 0.47, 0.51, 49.11, 38.95
2008-03-29, rths0890.08o, 99, 4203, 0.48, 0.49, 49.08, 38.9
2008-03-28, rths0880.08o, 99, 8392, 0.5, 0.5, 49.11, 38.91
2008-03-27, rths0870.08o, 99, 24392, 0.48, 0.51, 49.14, 38.96
2008-03-26, rths0860.08o, 99, 24393, 0.49, 0.5, 49.14, 38.98
2008-03-25, rths0850.08o, 99, 12173, 0.49, 0.5, 49.15, 38.96
2008-03-24, rths0840.08o, 99, 24386, 0.49, 0.51, 48.99, 38.56
2008-03-23, rths0830.08o, 96, 32, 0.51, 0.52, 48.98, 36.48
2008-03-22, rths0820.08o, 99, 8119, 0.5, 0.53, 49.01, 38.64
2008-03-21, rths0810.08o, 99, 6099, 0.5, 0.53, 49.01, 38.65
2008-03-20, rths0800.08o, 99, 24377, 0.49, 0.51, 49.03, 38.74
2008-03-19, rths0790.08o, 99, 24384, 0.5, 0.53, 49.08, 38.84
2008-03-18, rths0780.08o, 99, 4823, 0.5, 0.52, 49.08, 38.86
2008-03-17, rths0770.08o, 99, 4951, 0.49, 0.5, 49.06, 38.88
2008-03-16, rths0760.08o, 99, 25193, 0.48, 0.53, 49.14, 39.08
2008-03-15, rths0750.08o, 98, 70, 0.49, 0.51, 49.13, 38.13
2008-03-14, rths0740.08o, 96, 34, 0.48, 0.49, 49.12, 37.28
2008-03-13, rths0730.08o, 97, 48, 0.49, 0.51, 49.11, 37.45
2008-03-12, rths0720.08o, 99, 25196, 0.49, 0.52, 49.11, 38.84
2008-03-11, rths0710.08o, 99, 8386, 0.49, 0.52, 49.11, 38.82
2008-03-10, rths0700.08o, 99, 25189, 0.49, 0.5, 49.07, 38.8
2008-03-09, rths0690.08o, 96, 29, 0.5, 0.53, 49.09, 36.68
2008-03-08, rths0680.08o, 99, 25191, 0.49, 0.5, 49.1, 38.9
2008-03-07, rths0670.08o, 99, 8396, 0.49, 0.52, 49.09, 38.88
2008-03-06, rths0660.08o, 99, 12587, 0.51, 0.52, 49.09, 38.9
2008-03-05, rths0650.08o, 99, 4952, 0.5, 0.54, 49.1, 38.96
2008-03-04, rths0640.08o, 99, 6295, 0.49, 0.51, 49.09, 38.91
2008-03-03, rths0630.08o, 99, 4201, 0.49, 0.5, 49.07, 38.87
2008-03-02, rths0620.08o, 99, 12597, 0.48, 0.49, 49.07, 38.93
2008-03-01, rths0610.08o, 99, 25247, 0.49, 0.5, 49.1, 38.95
2008-02-29, rths0600.08o, 99, 25208, 0.49, 0.51, 49.1, 38.86
2008-02-28, rths0590.08o, 99, 12617, 0.49, 0.5, 49.08, 38.8
2008-02-27, rths0580.08o, 99, 8400, 0.51, 0.5, 49.09, 38.8
2008-02-26, rths0570.08o, 99, 6144, 0.5, 0.51, 49.07, 38.86
2008-02-25, rths0560.08o, 99, 24391, 0.49, 0.54, 49.04, 38.88
2008-02-24, rths0550.08o, 99, 12168, 0.49, 0.5, 49.1, 38.97
2008-02-23, rths0540.08o, 98, 81, 0.47, 0.51, 49.09, 38.33
2008-02-22, rths0530.08o, 99, 24376, 0.49, 0.53, 49.06, 38.93
2008-02-21, rths0520.08o, 99, 4059, 0.48, 0.51, 49.07, 38.93
2008-02-20, rths0510.08o, 99, 12185, 0.48, 0.51, 49.07, 38.98
2008-02-19, rths0500.08o, 99, 24392, 0.49, 0.52, 49.06, 38.93
2008-02-18, rths0490.08o, 99, 12189, 0.49, 0.51, 49.05, 38.84
2008-02-17, rths0480.08o, 99, 6099, 0.49, 0.5, 49.07, 38.89
2008-02-16, rths0470.08o, 99, 24384, 0.5, 0.51, 49.09, 38.99
2008-02-15, rths0460.08o, 99, 3923, 0.5, 0.51, 49, 38.81
2008-02-14, rths0450.08o, 99, 12191, 0.49, 0.5, 49.12, 39
2008-02-13, rths0440.08o, 98, 76, 0.5, 0.5, 49.07, 38.14
2008-02-12, rths0430.08o, 99, 3479, 0.49, 0.5, 49.04, 38.64
2008-02-11, rths0420.08o, 99, 24408, 0.5, 0.52, 49.06, 38.75
2008-02-10, rths0410.08o, 99, 2707, 0.5, 0.51, 49.06, 38.74
2008-02-09, rths0400.08o, 99, 24396, 0.51, 0.51, 49.05, 38.77
2008-02-08, rths0390.08o, 99, 6089, 0.49, 0.51, 49.07, 38.84
2008-02-07, rths0380.08o, 98, 23941, 0.49, 0.5, 49.11, 38.99
2008-02-06, rths0370.08o, 99, 24290, 0.49, 0.51, 49.1, 39.05
2008-02-05, rths0360.08o, 99, 8063, 0.49, 0.5, 49.14, 39.12
2008-02-04, rths0350.08o, 99, 12206, 0.48, 0.52, 49.1, 39.04
2008-02-03, rths0340.08o, 99, 24393, 0.52, 0.5, 49.07, 38.97
2008-02-02, rths0330.08o, 99, 12199, 0.48, 0.5, 49.09, 39.04
2008-02-01, rths0320.08o, 99, 12211, 0.53, 0.49, 49.1, 39.04
2008-01-31, rths0310.08o, 99, 24410, 0.48, 0.48, 49.1, 39.03
2008-01-30, rths0300.08o, 99, 7969, 0.5, 0.5, 49.08, 38.99
2008-01-29, rths0290.08o, 98, 4730, 0.49, 0.5, 49.06, 38.98
2008-01-28, rths0280.08o, 99, 12207, 0.47, 0.52, 49.09, 38.95
2008-01-27, rths0270.08o, 89, 4, 0.41, 0.46, 49.17, 32.44
2008-01-26, rths0260.08o, 99, 6110, 0.5, 0.51, 49.06, 38.92
2008-01-25, rths0250.08o, 99, 24426, 0.49, 0.51, 49.09, 39
2008-01-24, rths0240.08o, 99, 24446, 0.49, 0.51, 49.1, 39
2008-01-23, rths0230.08o, 99, 24448, 0.49, 0.5, 49.07, 39.03
2008-01-22, rths0220.08o, 99, 24453, 0.48, 0.48, 49.07, 38.99
2008-01-21, rths0210.08o, 99, 8152, 0.48, 0.49, 49.08, 39.02
2008-01-20, rths0200.08o, 99, 24440, 0.5, 0.49, 49.1, 39.02
2008-01-19, rths0190.08o, 99, 24463, 0.5, 0.49, 49.07, 38.97
2008-01-18, rths0180.08o, 99, 12033, 0.49, 0.51, 49.05, 38.89
2008-01-17, rths0170.08o, 99, 24463, 0.5, 0.48, 49.07, 38.99
2008-01-16, rths0160.08o, 99, 11949, 0.5, 0.5, 49, 38.75
2008-01-15, rths0150.08o, 99, 24483, 0.51, 0.5, 49.07, 38.88
2008-01-14, rths0140.08o, 99, 24472, 0.51, 0.5, 49.03, 38.75
2008-01-13, rths0130.08o, 99, 12223, 0.49, 0.51, 49.03, 38.75
2008-01-12, rths0120.08o, 99, 4070, 0.5, 0.51, 49.04, 38.8
2008-01-11, rths0110.08o, 99, 12213, 0.49, 0.5, 49.03, 38.82
2008-01-10, rths0100.08o, 99, 24454, 0.49, 0.51, 49.02, 38.86
2008-01-09, rths0090.08o, 99, 24362, 0.48, 0.5, 49.05, 38.92
2008-01-08, rths0080.08o, 99, 12055, 0.49, 0.51, 49.01, 38.88
2008-01-07, rths0070.08o, 99, 24442, 0.48, 0.51, 49.05, 38.93
2008-01-06, rths0060.08o, 99, 24458, 0.49, 0.52, 49.06, 38.9
2008-01-05, rths0050.08o, 99, 12242, 0.47, 0.52, 49.01, 38.79
2008-01-04, rths0040.08o, 99, 12249, 0.49, 0.5, 49.07, 38.97
2008-01-03, rths0030.08o, 99, 12243, 0.49, 0.51, 49.06, 38.88
2008-01-02, rths0020.08o, 99, 23772, 0.48, 0.5, 48.96, 38.65
2008-01-01, rths0010.08o, 100, 23693, 0.48, 0.51, 49.01, 38.77
2007-12-31, rths3650.07o, 100, 11850, 0.48, 0.5, 49, 38.79
2007-12-30, rths3640.07o, 99, 7892, 0.49, 0.49, 49.04, 38.87
2007-12-29, rths3630.07o, 99, 23685, 0.49, 0.48, 49.07, 39
2007-12-28, rths3620.07o, 98, 53, 0.51, 0.5, 49.06, 37.74
2007-12-27, rths3610.07o, 98, 55, 0.48, 0.48, 49.07, 37.85
2007-12-26, rths3600.07o, 100, 23700, 0.49, 0.51, 49.05, 38.92
2007-12-25, rths3590.07o, 100, 23702, 0.5, 0.48, 49.05, 38.84
2007-12-24, rths3580.07o, 99, 23670, 0.52, 0.5, 49.01, 38.7
2007-12-23, rths3570.07o, 96, 28, 0.48, 0.52, 49.05, 36.62
2007-12-22, rths3560.07o, 100, 23702, 0.49, 0.52, 49.05, 38.92
2007-12-21, rths3550.07o, 99, 23684, 0.5, 0.52, 49.05, 38.9
2007-12-20, rths3540.07o, 100, 7904, 0.5, 0.5, 49.03, 38.83
2007-12-19, rths3530.07o, 99, 4734, 0.48, 0.52, 49.04, 38.74
2007-12-18, rths3520.07o, 99, 23697, 0.49, 0.49, 49.04, 38.85
2007-12-17, rths3510.07o, 100, 23707, 0.49, 0.49, 49.06, 38.94
2007-12-16, rths3500.07o, 99, 23686, 0.51, 0.52, 49.06, 38.87
2007-12-15, rths3490.07o, 99, 2958, 0.5, 0.49, 49.06, 38.88
2007-12-14, rths3480.07o, 100, 3951, 0.49, 0.52, 49.06, 38.93
2007-12-13, rths3470.07o, 100, 23708, 0.51, 0.5, 49.06, 38.9
2007-12-12, rths3460.07o, 99, 23817, 0.49, 0.5, 49.09, 39
2007-12-11, rths3450.07o, 100, 24462, 0.48, 0.49, 49.07, 39
2007-12-10, rths3440.07o, 99, 24439, 0.49, 0.5, 49.06, 38.93
2007-12-09, rths3430.07o, 100, 24490, 0.49, 0.5, 49.07, 38.96
2007-12-08, rths3420.07o, 100, 24503, 0.49, 0.53, 49.05, 38.94
2007-12-07, rths3410.07o, 99, 4077, 0.49, 0.52, 49.04, 38.76
2007-12-06, rths3400.07o, 99, 12225, 0.5, 0.5, 49.07, 38.83
2007-12-05, rths3390.07o, 99, 24427, 0.49, 0.5, 49.03, 38.65
2007-12-04, rths3380.07o, 100, 24467, 0.49, 0.51, 49.02, 38.64
2007-12-03, rths3370.07o, 99, 12224, 0.48, 0.52, 49.04, 38.86
2007-12-02, rths3360.07o, 100, 12235, 0.5, 0.54, 49.05, 38.89
2007-12-01, rths3350.07o, 99, 12221, 0.48, 0.53, 49.08, 38.86
2007-11-30, rths3340.07o, 99, 3487, 0.5, 0.52, 49.05, 38.79
2007-11-29, rths3330.07o, 100, 6118, 0.48, 0.49, 49.06, 38.76
2007-11-28, rths3320.07o, 100, 24496, 0.48, 0.53, 49.04, 38.8
2007-11-27, rths3310.07o, 100, 24238, 0.49, 0.51, 49.01, 38.73
2007-11-26, rths3300.07o, 99, 24459, 0.49, 0.5, 49.06, 38.81
2007-11-25, rths3290.07o, 99, 4066, 0.47, 0.49, 49.06, 38.83
2007-11-24, rths3280.07o, 100, 6116, 0.49, 0.5, 49.02, 38.74
2007-11-23, rths3270.07o, 100, 6114, 0.48, 0.52, 49.05, 38.84
2007-11-22, rths3260.07o, 99, 3490, 0.48, 0.48, 49.05, 38.81
2007-11-21, rths3250.07o, 99, 8150, 0.5, 0.49, 49.05, 38.75
2007-11-20, rths3240.07o, 99, 12212, 0.5, 0.5, 49.07, 38.76
2007-11-19, rths3230.07o, 99, 4883, 0.5, 0.5, 49.04, 38.6
2007-11-18, rths3220.07o, 98, 90, 0.51, 0.5, 49.03, 37.89
2007-11-17, rths3210.07o, 98, 70, 0.48, 0.51, 49.04, 37.7
2007-11-16, rths3200.07o, 99, 2216, 0.49, 0.51, 49.06, 38.63
2007-11-15, rths3190.07o, 100, 24274, 0.49, 0.51, 49.04, 38.58
2007-11-14, rths3180.07o, 100, 24475, 0.51, 0.5, 49, 38.53
2007-11-13, rths3170.07o, 99, 6108, 0.49, 0.49, 49.01, 38.57
2007-11-12, rths3160.07o, 100, 8154, 0.48, 0.49, 49.02, 38.69
2007-11-11, rths3150.07o, 100, 24478, 0.5, 0.5, 49.01, 38.76
2007-11-10, rths3140.07o, 99, 24444, 0.48, 0.51, 49.02, 38.81
2007-11-09, rths3130.07o, 99, 4028, 0.52, 0.5, 49.04, 38.89
2007-11-08, rths3120.07o, 99, 23896, 0.49, 0.51, 49.05, 38.85
2007-11-07, rths3110.07o, 100, 24461, 0.5, 0.49, 49.02, 38.66
2007-11-06, rths3100.07o, 99, 4885, 0.51, 0.49, 49.04, 38.7
2007-11-05, rths3090.07o, 100, 24470, 0.49, 0.5, 49.04, 38.68
2007-11-04, rths3080.07o, 100, 6118, 0.49, 0.5, 49.01, 38.57
2007-11-03, rths3070.07o, 99, 6105, 0.49, 0.52, 49.02, 38.5
2007-11-02, rths3060.07o, 99, 6115, 0.48, 0.51, 49.02, 38.6
2007-11-01, rths3050.07o, 99, 8096, 0.49, 0.49, 49.03, 38.61
2007-10-31, rths3040.07o, 100, 23549, 0.49, 0.49, 49.09, 38.74
2007-10-30, rths3030.07o, 99, 23530, 0.49, 0.49, 49.13, 38.78
2007-10-29, rths3020.07o, 100, 11766, 0.5, 0.51, 49.12, 38.69
2007-10-28, rths3010.07o, 99, 2347, 0.48, 0.51, 49.11, 38.66
2007-10-27, rths3000.07o, 100, 5885, 0.53, 0.51, 49.13, 38.77
2007-10-26, rths2990.07o, 99, 982, 0.49, 0.49, 49.07, 38.62
2007-10-25, rths2980.07o, 100, 3924, 0.48, 0.52, 49.07, 38.56
2007-10-24, rths2970.07o, 100, 23564, 0.49, 0.5, 49.08, 38.57
2007-10-23, rths2960.07o, 99, 8056, 0.49, 0.49, 48.99, 38.44
2007-10-22, rths2950.07o, 100, 12230, 0.49, 0.51, 48.98, 38.49
2007-10-21, rths2940.07o, 99, 971, 0.49, 0.49, 49, 38.54
2007-10-20, rths2930.07o, 100, 8154, 0.5, 0.49, 49, 38.47
2007-10-19, rths2920.07o, 99, 6100, 0.48, 0.51, 48.99, 38.42
2007-10-18, rths2910.07o, 100, 24456, 0.51, 0.5, 48.98, 38.54
2007-10-17, rths2900.07o, 100, 24464, 0.48, 0.49, 49.01, 38.67
2007-10-16, rths2890.07o, 100, 24465, 0.48, 0.48, 49.03, 38.68
2007-10-15, rths2880.07o, 99, 12223, 0.48, 0.49, 49.01, 38.62
2007-10-14, rths2870.07o, 100, 12227, 0.49, 0.48, 48.99, 38.51
2007-10-13, rths2860.07o, 100, 24454, 0.47, 0.49, 49.03, 38.66
2007-10-12, rths2850.07o, 99, 12218, 0.48, 0.48, 49.02, 38.61
2007-10-11, rths2840.07o, 99, 12193, 0.48, 0.47, 49.01, 38.57
2007-10-10, rths2830.07o, 99, 24286, 0.48, 0.49, 49.02, 38.61
2007-10-09, rths2820.07o, 99, 23931, 0.48, 0.49, 48.98, 38.5
2007-10-08, rths2810.07o, 98, 7894, 0.49, 0.5, 49.08, 38.6
2007-10-07, rths2800.07o, 100, 6112, 0.5, 0.48, 49, 38.55
2007-10-06, rths2790.07o, 99, 12219, 0.47, 0.48, 49.05, 38.76
2007-10-05, rths2780.07o, 99, 24404, 0.47, 0.49, 49.04, 38.66
2007-10-04, rths2770.07o, 99, 4878, 0.49, 0.51, 49.03, 38.54
2007-10-03, rths2760.07o, 99, 12184, 0.49, 0.48, 49.02, 38.46
2007-10-02, rths2750.07o, 98, 11942, 0.49, 0.48, 48.98, 38.38
2007-10-01, rths2740.07o, 99, 12216, 0.49, 0.49, 49.01, 38.46
2007-09-30, rths2730.07o, 100, 24459, 0.49, 0.5, 49, 38.46
2007-09-29, rths2720.07o, 99, 24423, 0.5, 0.5, 49.04, 38.6
2007-09-28, rths2710.07o, 99, 8147, 0.48, 0.48, 49.03, 38.61
2007-09-27, rths2700.07o, 99, 12220, 0.49, 0.49, 49.01, 38.44
2007-09-26, rths2690.07o, 99, 6105, 0.5, 0.51, 48.98, 38.39
2007-09-25, rths2680.07o, 99, 11885, 0.49, 0.5, 48.94, 38.31
2007-09-24, rths2670.07o, 99, 24437, 0.5, 0.47, 49.01, 38.55
2007-09-23, rths2660.07o, 99, 12216, 0.5, 0.51, 49.05, 38.68
2007-09-22, rths2650.07o, 99, 339, 0.48, 0.48, 49.04, 38.55
2007-09-21, rths2640.07o, 99, 12199, 0.49, 0.5, 49.06, 38.67
2007-09-20, rths2630.07o, 99, 8141, 0.49, 0.48, 49.07, 38.71
2007-09-19, rths2620.07o, 99, 24425, 0.49, 0.48, 49.04, 38.58
2007-09-18, rths2610.07o, 100, 23599, 0.5, 0.48, 49.11, 38.72
2007-09-17, rths2600.07o, 100, 11411, 0.5, 0.49, 49.11, 38.67
2007-09-16, rths2590.07o, 100, 22843, 0.5, 0.48, 49.09, 38.61
2007-09-15, rths2580.07o, 99, 5696, 0.51, 0.5, 49.09, 38.58
2007-09-14, rths2570.07o, 100, 11432, 0.51, 0.5, 49.07, 38.51
2007-09-13, rths2560.07o, 99, 11408, 0.5, 0.52, 49.09, 38.46
2007-09-12, rths2550.07o, 100, 22847, 0.51, 0.5, 49.05, 38.45
2007-09-11, rths2540.07o, 100, 22854, 0.5, 0.5, 49.05, 38.46
2007-09-10, rths2530.07o, 100, 11426, 0.52, 0.5, 49.09, 38.55
2007-09-09, rths2520.07o, 100, 11423, 0.5, 0.51, 49.09, 38.57
2007-09-08, rths2510.07o, 100, 22846, 0.5, 0.5, 49.08, 38.57
2007-09-07, rths2500.07o, 100, 11425, 0.5, 0.49, 49.09, 38.55
2007-09-06, rths2490.07o, 99, 22813, 0.49, 0.49, 49.08, 38.54
2007-09-05, rths2480.07o, 100, 11425, 0.5, 0.5, 49.05, 38.39
2007-09-04, rths2470.07o, 99, 177, 0.5, 0.49, 49.01, 37.94
2007-09-03, rths2460.07o, 98, 64, 0.49, 0.51, 49.02, 37.28
2007-09-02, rths2450.07o, 99, 11403, 0.5, 0.49, 49.01, 38.18
2007-09-01, rths2440.07o, 99, 2071, 0.5, 0.5, 49, 38.18
2007-08-31, rths2430.07o, 99, 1266, 0.51, 0.51, 49.02, 38.2
2007-08-30, rths2420.07o, 100, 22836, 0.53, 0.51, 49, 38.2
2007-08-29, rths2410.07o, 99, 4561, 0.49, 0.5, 49.03, 38.31
2007-08-28, rths2400.07o, 100, 4569, 0.5, 0.52, 49.05, 38.37
2007-08-27, rths2390.07o, 100, 3806, 0.5, 0.5, 49.07, 38.45
2007-08-26, rths2380.07o, 100, 22842, 0.49, 0.49, 49.07, 38.49
2007-08-25, rths2370.07o, 100, 3808, 0.52, 0.48, 49.08, 38.51
2007-08-24, rths2360.07o, 99, 3776, 0.52, 0.49, 49.03, 38.33
2007-08-23, rths2350.07o, 99, 2960, 0.51, 0.49, 48.98, 38.3
2007-08-22, rths2340.07o, 99, 2895, 0.5, 0.5, 49.05, 38.39
2007-08-21, rths2330.07o, 99, 4737, 0.52, 0.5, 48.98, 38.23
2007-08-20, rths2320.07o, 99, 7848, 0.51, 0.5, 48.94, 38.19
2007-08-19, rths2310.07o, 99, 2626, 0.49, 0.49, 48.97, 38.22
2007-08-18, rths2300.07o, 99, 1790, 0.51, 0.49, 49.01, 38.26
2007-08-17, rths2290.07o, 99, 3429, 0.51, 0.48, 48.97, 38.21
2007-08-16, rths2280.07o, 92, 663, 0.51, 0.48, 48.9, 38.13
2007-08-15, rths2270.07o, 99, 2710, 0.49, 0.52, 48.99, 38.25
2007-08-14, rths2260.07o, 99, 2664, 0.48, 0.5, 48.93, 38.15
2007-08-13, rths2250.07o, 99, 3486, 0.49, 0.5, 48.99, 38.3
2007-08-12, rths2240.07o, 99, 4881, 0.48, 0.48, 49, 38.35
2007-08-11, rths2230.07o, 99, 3488, 0.49, 0.48, 49.04, 38.42
2007-08-10, rths2220.07o, 99, 2215, 0.49, 0.48, 49.02, 38.42
2007-08-09, rths2210.07o, 99, 4882, 0.49, 0.47, 49.02, 38.44
2007-08-08, rths2200.07o, 99, 24411, 0.5, 0.48, 49.01, 38.45
2007-08-07, rths2190.07o, 99, 4070, 0.49, 0.5, 49.03, 38.48
2007-08-06, rths2180.07o, 99, 4870, 0.5, 0.48, 49.03, 38.48
2007-08-05, rths2170.07o, 99, 4877, 0.48, 0.49, 49.03, 38.44
2007-08-04, rths2160.07o, 99, 6096, 0.48, 0.49, 49.02, 38.39
2007-08-03, rths2150.07o, 99, 3486, 0.5, 0.5, 48.99, 38.35
2007-08-02, rths2140.07o, 99, 3046, 0.5, 0.5, 49.01, 38.38
2007-08-01, rths2130.07o, 99, 6096, 0.49, 0.5, 49.04, 38.48
2007-07-31, rths2120.07o, 99, 12195, 0.49, 0.48, 49.02, 38.45
2007-07-30, rths2110.07o, 99, 24397, 0.49, 0.49, 49.01, 38.41
2007-07-29, rths2100.07o, 100, 2443, 0.49, 0.48, 48.97, 38.34
2007-07-28, rths2090.07o, 99, 12202, 0.49, 0.49, 48.97, 38.34
2007-07-27, rths2080.07o, 100, 24438, 0.49, 0.5, 48.94, 38.28
2007-07-26, rths2070.07o, 97, 44, 0.5, 0.49, 48.97, 36.88
2007-07-25, rths2060.07o, 98, 77, 0.48, 0.49, 48.99, 37.57
2007-07-24, rths2050.07o, 99, 6098, 0.49, 0.5, 48.98, 38.33
2007-07-23, rths2040.07o, 100, 24407, 0.5, 0.51, 48.98, 38.39
2007-07-22, rths2030.07o, 99, 3479, 0.5, 0.5, 49.01, 38.41
2007-07-21, rths2020.07o, 99, 12196, 0.49, 0.48, 48.99, 38.41
2007-07-20, rths2010.07o, 99, 6088, 0.49, 0.49, 48.97, 38.37
2007-07-19, rths2000.07o, 99, 12174, 0.5, 0.49, 49.01, 38.41
2007-07-18, rths1990.07o, 99, 8125, 0.51, 0.49, 49, 38.42
2007-07-17, rths1980.07o, 97, 39, 0.51, 0.48, 49.01, 36.79
2007-07-16, rths1970.07o, 99, 12170, 0.49, 0.49, 48.99, 38.39
2007-07-15, rths1960.07o, 99, 4872, 0.5, 0.48, 48.99, 38.35
2007-07-14, rths1950.07o, 99, 24360, 0.49, 0.49, 48.98, 38.33
2007-07-13, rths1940.07o, 99, 4869, 0.5, 0.5, 48.98, 38.38
2007-07-12, rths1930.07o, 99, 8123, 0.5, 0.51, 49, 38.45
2007-07-11, rths1920.07o, 100, 4883, 0.49, 0.49, 49.09, 38.57
2007-07-10, rths1910.07o, 99, 4876, 0.51, 0.49, 49.09, 38.54
2007-07-09, rths1900.07o, 100, 4883, 0.49, 0.49, 48.99, 38.4
2007-07-08, rths1890.07o, 99, 24375, 0.5, 0.51, 49, 38.38
2007-07-07, rths1880.07o, 100, 12201, 0.49, 0.49, 48.95, 38.32
2007-07-06, rths1870.07o, 99, 3040, 0.49, 0.49, 48.98, 38.3
2007-07-05, rths1860.07o, 99, 8107, 0.5, 0.48, 48.97, 38.32
2007-07-04, rths1850.07o, 99, 1214, 0.49, 0.48, 48.97, 38.26
2007-07-03, rths1840.07o, 99, 3469, 0.51, 0.5, 48.98, 38.28
2007-07-02, rths1830.07o, 99, 6094, 0.51, 0.51, 48.95, 38.25
2007-07-01, rths1820.07o, 97, 50, 0.49, 0.51, 48.98, 37.2
2007-06-30, rths1810.07o, 99, 4874, 0.51, 0.49, 48.99, 38.36
2007-06-29, rths1800.07o, 99, 8115, 0.5, 0.51, 49, 38.4
2007-06-28, rths1790.07o, 99, 4874, 0.5, 0.49, 48.99, 38.39
2007-06-27, rths1780.07o, 99, 24351, 0.5, 0.5, 48.98, 38.39
2007-06-26, rths1770.07o, 100, 6097, 0.51, 0.49, 48.99, 38.4
2007-06-25, rths1760.07o, 99, 8111, 0.51, 0.49, 49, 38.44
2007-06-24, rths1750.07o, 99, 24209, 0.51, 0.49, 49.01, 38.49
2007-06-23, rths1740.07o, 99, 3460, 0.5, 0.5, 49.02, 38.46
2007-06-22, rths1730.07o, 99, 2428, 0.5, 0.49, 49.02, 38.41
2007-06-21, rths1720.07o, 99, 1735, 0.51, 0.5, 48.99, 38.4
2007-06-20, rths1710.07o, 99, 12162, 0.49, 0.49, 48.98, 38.41
2007-06-19, rths1700.07o, 99, 6082, 0.49, 0.52, 49.01, 38.48
2007-06-18, rths1690.07o, 99, 4049, 0.49, 0.49, 49.02, 38.51
2007-06-17, rths1680.07o, 100, 8119, 0.51, 0.51, 49.01, 38.46
2007-06-16, rths1670.07o, 99, 8117, 0.51, 0.5, 49, 38.44
2007-06-15, rths1660.07o, 99, 1870, 0.5, 0.49, 49, 38.42
2007-06-14, rths1650.07o, 99, 2428, 0.51, 0.5, 49, 38.41
2007-06-13, rths1640.07o, 99, 6078, 0.51, 0.52, 48.99, 38.42
2007-06-12, rths1630.07o, 99, 5978, 0.49, 0.51, 48.96, 38.42
2007-06-11, rths1620.07o, 100, 24012, 0.51, 0.51, 49.01, 38.55
2007-06-10, rths1610.07o, 99, 4867, 0.49, 0.49, 49.02, 38.56
2007-06-09, rths1600.07o, 99, 12174, 0.49, 0.52, 49.03, 38.63
2007-06-08, rths1590.07o, 99, 6079, 0.47, 0.48, 49.05, 38.63
2007-06-07, rths1580.07o, 99, 12157, 0.49, 0.51, 49.04, 38.68
2007-06-06, rths1570.07o, 99, 24356, 0.48, 0.48, 49.04, 38.71
2007-06-05, rths1560.07o, 99, 1984, 0.52, 0.52, 48.98, 38.5
2007-06-04, rths1550.07o, 99, 24335, 0.49, 0.5, 49, 38.52
2007-06-03, rths1540.07o, 99, 2026, 0.49, 0.52, 49.01, 38.57
2007-06-02, rths1530.07o, 100, 12174, 0.5, 0.48, 49.04, 38.65
2007-06-01, rths1520.07o, 100, 24348, 0.48, 0.49, 49.04, 38.66
2007-05-31, rths1510.07o, 99, 8099, 0.48, 0.52, 49.04, 38.69
2007-05-30, rths1500.07o, 100, 24387, 0.49, 0.5, 49.04, 38.68
2007-05-29, rths1490.07o, 100, 24354, 0.49, 0.49, 49.05, 38.68
2007-05-28, rths1480.07o, 100, 24352, 0.49, 0.5, 49.02, 38.63
2007-05-27, rths1470.07o, 99, 24325, 0.51, 0.49, 49.03, 38.61
2007-05-26, rths1460.07o, 99, 12149, 0.48, 0.51, 49.04, 38.63
2007-05-25, rths1450.07o, 99, 12142, 0.5, 0.5, 49.05, 38.63
2007-05-24, rths1440.07o, 99, 1995, 0.51, 0.51, 49.08, 38.64
2007-05-23, rths1430.07o, 99, 12164, 0.48, 0.5, 49.09, 38.73
2007-05-22, rths1420.07o, 100, 6089, 0.52, 0.5, 49.07, 38.77
2007-05-21, rths1410.07o, 100, 12188, 0.49, 0.5, 49.08, 38.78
2007-05-20, rths1400.07o, 99, 4056, 0.49, 0.49, 49.06, 38.66
2007-05-19, rths1390.07o, 99, 8110, 0.5, 0.5, 49.04, 38.64
2007-05-18, rths1380.07o, 100, 2023, 0.51, 0.49, 49.06, 38.68
2007-05-17, rths1370.07o, 99, 23984, 0.49, 0.5, 48.99, 38.56
2007-05-16, rths1360.07o, 99, 3481, 0.5, 0.51, 49.06, 38.71
2007-05-15, rths1350.07o, 99, 8113, 0.51, 0.51, 49.04, 38.66
2007-05-14, rths1340.07o, 99, 23931, 0.51, 0.53, 49.01, 38.6
2007-05-13, rths1330.07o, 99, 6090, 0.51, 0.5, 49.03, 38.64
2007-05-12, rths1320.07o, 96, 32, 0.51, 0.51, 49.05, 36.77
2007-05-11, rths1310.07o, 99, 3002, 0.52, 0.53, 49.04, 38.59
2007-05-10, rths1300.07o, 99, 23921, 0.51, 0.5, 49.01, 38.47
2007-05-09, rths1290.07o, 99, 6093, 0.51, 0.52, 49, 38.43
2007-05-08, rths1280.07o, 99, 8126, 0.51, 0.52, 48.98, 38.42
2007-05-07, rths1270.07o, 100, 24422, 0.52, 0.51, 49.02, 38.54
2007-05-06, rths1260.07o, 99, 4057, 0.51, 0.5, 49.05, 38.62
2007-05-05, rths1250.07o, 99, 24366, 0.51, 0.5, 49.05, 38.76
2007-05-04, rths1240.07o, 99, 4063, 0.5, 0.52, 49.06, 38.81
2007-05-03, rths1230.07o, 98, 83, 0.51, 0.49, 49.06, 38.11
2007-05-02, rths1220.07o, 96, 31, 0.52, 0.52, 49.01, 36.59
2007-05-01, rths1210.07o, 99, 2217, 0.53, 0.51, 49.02, 38.62
2007-04-30, rths1200.07o, 100, 8130, 0.52, 0.53, 49.02, 38.58
2007-04-29, rths1190.07o, 99, 8116, 0.53, 0.54, 49.01, 38.54
2007-04-28, rths1180.07o, 99, 3043, 0.51, 0.53, 49, 38.47
2007-04-27, rths1170.07o, 99, 3041, 0.52, 0.53, 49, 38.53
2007-04-26, rths1160.07o, 100, 8136, 0.54, 0.56, 49.03, 38.65
2007-04-25, rths1150.07o, 99, 5896, 0.54, 0.53, 48.97, 38.52
2007-04-24, rths1140.07o, 99, 11751, 0.52, 0.56, 49, 38.63
2007-04-23, rths1130.07o, 100, 11772, 0.51, 0.53, 49.02, 38.73
2007-04-22, rths1120.07o, 100, 12146, 0.52, 0.54, 49.06, 38.85
2007-04-21, rths1110.07o, 100, 12195, 0.51, 0.53, 49.07, 38.91
2007-04-20, rths1100.07o, 99, 4060, 0.51, 0.53, 49.08, 38.92
2007-04-19, rths1090.07o, 99, 4873, 0.52, 0.54, 49.05, 38.79
2007-04-18, rths1080.07o, 99, 24363, 0.52, 0.53, 49.08, 38.82
2007-04-17, rths1070.07o, 99, 4874, 0.52, 0.54, 49.04, 38.71
2007-04-16, rths1060.07o, 99, 24355, 0.51, 0.55, 49.06, 38.83
2007-04-15, rths1050.07o, 100, 12153, 0.51, 0.53, 49.09, 38.9
2007-04-14, rths1040.07o, 100, 23765, 0.54, 0.53, 49.01, 38.63
2007-04-13, rths1030.07o, 99, 6094, 0.52, 0.54, 49.04, 38.71
2007-04-12, rths1020.07o, 100, 24391, 0.51, 0.51, 49.04, 38.8
2007-04-11, rths1010.07o, 99, 4872, 0.52, 0.53, 49.09, 38.73
2007-04-10, rths1000.07o, 67, 3766, 0.51, 0.52, 48.86, 38.26
2007-04-09, rths0990.07o, 98, 60, 0.52, 0.51, 49.03, 37.84
2007-04-08, rths0980.07o, 100, 24410, 0.52, 0.52, 49.04, 38.79
2007-04-07, rths0970.07o, 99, 6095, 0.51, 0.51, 49.06, 38.82
2007-04-06, rths0960.07o, 99, 24312, 0.52, 0.53, 48.9, 38.66
2007-04-05, rths0950.07o, 100, 24402, 0.52, 0.51, 49.02, 38.69
2007-04-04, rths0940.07o, 100, 2441, 0.54, 0.52, 49.02, 38.64
2007-04-03, rths0930.07o, 100, 12204, 0.54, 0.51, 49.03, 38.69
2007-04-02, rths0920.07o, 99, 1210, 0.53, 0.51, 49, 38.68
2007-04-01, rths0910.07o, 99, 3483, 0.53, 0.51, 49, 38.66
2007-03-31, rths0900.07o, 99, 4875, 0.52, 0.53, 49.02, 38.7
2007-03-30, rths0890.07o, 99, 4065, 0.52, 0.57, 49.04, 38.78
2007-03-29, rths0880.07o, 99, 8132, 0.49, 0.5, 49.03, 38.82
2007-03-28, rths0870.07o, 99, 24317, 0.52, 0.52, 49.06, 38.98
2007-03-27, rths0860.07o, 99, 11834, 0.5, 0.49, 49, 38.83
2007-03-26, rths0850.07o, 100, 24427, 0.53, 0.53, 49, 38.77
2007-03-25, rths0840.07o, 99, 24392, 0.51, 0.53, 49, 38.71
2007-03-24, rths0830.07o, 99, 12193, 0.5, 0.51, 49, 38.73
2007-03-23, rths0820.07o, 99, 24311, 0.51, 0.52, 49.01, 38.72
2007-03-22, rths0810.07o, 100, 24419, 0.51, 0.53, 48.99, 38.78
2007-03-21, rths0800.07o, 100, 24415, 0.51, 0.52, 49.02, 38.86
2007-03-20, rths0790.07o, 99, 4012, 0.51, 0.51, 48.96, 38.74
2007-03-19, rths0780.07o, 99, 3045, 0.53, 0.53, 49.01, 38.82
2007-03-18, rths0770.07o, 99, 12189, 0.52, 0.53, 48.98, 38.7
2007-03-17, rths0760.07o, 99, 6095, 0.52, 0.51, 48.95, 38.56
2007-03-16, rths0750.07o, 100, 24420, 0.52, 0.51, 48.92, 38.5
2007-03-15, rths0740.07o, 99, 4762, 0.52, 0.52, 48.93, 38.54
2007-03-14, rths0730.07o, 99, 8132, 0.52, 0.53, 48.99, 38.65
2007-03-13, rths0720.07o, 99, 8135, 0.53, 0.52, 48.95, 38.53
2007-03-12, rths0710.07o, 99, 497, 0.53, 0.52, 49.06, 38.58
2007-03-11, rths0700.07o, 97, 53, 0.51, 0.53, 49.05, 37.57
2007-03-10, rths0690.07o, 99, 7769, 0.52, 0.52, 49.07, 38.89
2007-03-09, rths0680.07o, 99, 5842, 0.51, 0.53, 49.07, 38.92
2007-03-08, rths0670.07o, 99, 11717, 0.51, 0.54, 49.09, 38.9
2007-03-07, rths0660.07o, 99, 23436, 0.53, 0.52, 49.05, 38.79
2007-03-06, rths0650.07o, 99, 23474, 0.54, 0.52, 49.05, 38.76
2007-03-05, rths0640.07o, 99, 23419, 0.54, 0.56, 49.06, 38.79
2007-03-04, rths0630.07o, 99, 23428, 0.53, 0.53, 49.07, 38.91
2007-03-03, rths0620.07o, 99, 4683, 0.51, 0.52, 49.07, 38.93
2007-03-02, rths0610.07o, 97, 50, 0.5, 0.52, 49.11, 37.89
2007-03-01, rths0600.07o, 99, 11630, 0.5, 0.51, 49.02, 38.98
2007-02-28, rths0590.07o, 99, 4057, 0.5, 0.54, 48.99, 38.94
2007-02-27, rths0580.07o, 99, 8111, 0.5, 0.52, 48.99, 38.84
2007-02-26, rths0570.07o, 99, 8119, 0.51, 0.53, 48.99, 38.81
2007-02-25, rths0560.07o, 99, 3474, 0.52, 0.52, 48.99, 38.89
2007-02-24, rths0550.07o, 99, 24354, 0.51, 0.51, 48.98, 38.87
2007-02-23, rths0540.07o, 99, 3469, 0.5, 0.53, 48.99, 38.85
2007-02-22, rths0530.07o, 99, 8101, 0.5, 0.51, 48.98, 38.82
2007-02-21, rths0520.07o, 99, 4860, 0.51, 0.52, 48.96, 38.73
2007-02-20, rths0510.07o, 99, 8093, 0.52, 0.53, 48.96, 38.79
2007-02-19, rths0500.07o, 99, 24346, 0.52, 0.53, 48.96, 38.79
2007-02-18, rths0490.07o, 96, 32, 0.55, 0.52, 48.98, 36.71
2007-02-17, rths0480.07o, 99, 6072, 0.53, 0.54, 48.92, 38.5
2007-02-16, rths0470.07o, 99, 24284, 0.52, 0.53, 48.96, 38.66
2007-02-15, rths0460.07o, 99, 6068, 0.52, 0.53, 48.99, 38.79
2007-02-14, rths0450.07o, 99, 24332, 0.52, 0.54, 48.97, 38.81
2007-02-13, rths0440.07o, 99, 12142, 0.52, 0.51, 48.97, 38.84
2007-02-12, rths0430.07o, 99, 12129, 0.51, 0.52, 48.95, 38.78
2007-02-11, rths0420.07o, 99, 6076, 0.52, 0.52, 48.95, 38.73
2007-02-10, rths0410.07o, 99, 6067, 0.54, 0.53, 48.98, 38.74
2007-02-09, rths0400.07o, 98, 59, 0.51, 0.52, 48.99, 37.77
2007-02-08, rths0390.07o, 98, 362, 0.52, 0.51, 48.96, 38.64
2007-02-07, rths0380.07o, 99, 8096, 0.52, 0.53, 48.97, 38.71
2007-02-06, rths0370.07o, 99, 4861, 0.52, 0.53, 48.93, 38.59
2007-02-05, rths0360.07o, 99, 12155, 0.53, 0.54, 48.9, 38.52
2007-02-04, rths0350.07o, 99, 8084, 0.5, 0.52, 48.95, 38.68
2007-02-03, rths0340.07o, 99, 24239, 0.51, 0.52, 48.97, 38.8
2007-02-02, rths0330.07o, 99, 23802, 0.51, 0.54, 48.93, 38.77
2007-02-01, rths0320.07o, 99, 11944, 0.5, 0.52, 48.98, 38.88
2007-01-31, rths0310.07o, 99, 3030, 0.51, 0.51, 48.99, 38.88
2007-01-30, rths0300.07o, 99, 12155, 0.51, 0.51, 48.95, 38.8
2007-01-29, rths0290.07o, 99, 24297, 0.53, 0.52, 48.95, 38.77
2007-01-28, rths0280.07o, 100, 8111, 0.52, 0.51, 48.94, 38.76
2007-01-27, rths0270.07o, 100, 24358, 0.53, 0.51, 48.93, 38.76
2007-01-26, rths0260.07o, 100, 6081, 0.52, 0.53, 48.93, 38.69
2007-01-25, rths0250.07o, 98, 23832, 0.53, 0.52, 48.89, 38.6
2007-01-24, rths0240.07o, 99, 12097, 0.52, 0.52, 48.93, 38.71
2007-01-23, rths0230.07o, 100, 24319, 0.54, 0.54, 48.94, 38.75
2007-01-22, rths0220.07o, 100, 12163, 0.53, 0.52, 48.93, 38.78
2007-01-21, rths0210.07o, 100, 24343, 0.51, 0.51, 48.95, 38.84
2007-01-20, rths0200.07o, 100, 6083, 0.51, 0.51, 48.95, 38.85
2007-01-19, rths0190.07o, 99, 23834, 0.52, 0.52, 48.89, 38.63
2007-01-18, rths0180.07o, 98, 12011, 0.53, 0.5, 49.01, 38.99
2007-01-17, rths0170.07o, 99, 24157, 0.51, 0.51, 48.98, 38.95
2007-01-16, rths0160.07o, 99, 6001, 0.51, 0.51, 48.96, 38.9
2007-01-15, rths0150.07o, 100, 12144, 0.52, 0.5, 48.95, 38.96
2007-01-14, rths0140.07o, 100, 24274, 0.52, 0.51, 48.97, 39.03
2007-01-13, rths0130.07o, 100, 12143, 0.49, 0.51, 48.96, 39.05
2007-01-12, rths0120.07o, 99, 3004, 0.52, 0.54, 48.97, 38.97
2007-01-11, rths0110.07o, 98, 11489, 0.49, 0.53, 48.91, 38.76
2007-01-10, rths0100.07o, 99, 11681, 0.51, 0.52, 48.9, 38.65
2007-01-09, rths0090.07o, 99, 2134, 0.51, 0.53, 48.89, 38.53
2007-01-08, rths0080.07o, 99, 4527, 0.52, 0.52, 49.02, 38.77
2007-01-07, rths0070.07o, 99, 23325, 0.51, 0.51, 49.03, 38.91
2007-01-06, rths0060.07o, 100, 23353, 0.51, 0.51, 49.01, 39
2007-01-05, rths0050.07o, 100, 11677, 0.49, 0.5, 49.05, 39.04
2007-01-04, rths0040.07o, 99, 23314, 0.48, 0.51, 49.09, 39.09
2007-01-03, rths0030.07o, 99, 5829, 0.5, 0.5, 49.02, 38.88
2007-01-02, rths0020.07o, 100, 23341, 0.49, 0.5, 49.01, 38.86
2007-01-01, rths0010.07o, 100, 23325, 0.5, 0.52, 49.04, 38.99
2006-12-31, rths3650.06o, 100, 4667, 0.52, 0.52, 49.05, 39.05
2006-12-30, rths3640.06o, 100, 4669, 0.5, 0.5, 49.03, 38.97
2006-12-29, rths3630.06o, 100, 23334, 0.5, 0.51, 49.03, 38.97
2006-12-28, rths3620.06o, 99, 23277, 0.48, 0.54, 49.07, 39.13
2006-12-27, rths3610.06o, 99, 7773, 0.5, 0.54, 49.06, 39.01
2006-12-26, rths3600.06o, 100, 24244, 0.5, 0.5, 48.96, 38.71
2006-12-25, rths3590.06o, 100, 6064, 0.53, 0.51, 48.93, 38.63
2006-12-24, rths3580.06o, 100, 12114, 0.52, 0.52, 48.93, 38.68
2006-12-23, rths3570.06o, 99, 12104, 0.51, 0.51, 48.9, 38.69
2006-12-22, rths3560.06o, 100, 12115, 0.51, 0.52, 48.95, 38.86
2006-12-21, rths3550.06o, 100, 8080, 0.52, 0.52, 48.95, 38.91
2006-12-20, rths3540.06o, 99, 2968, 0.5, 0.51, 48.93, 38.83
2006-12-19, rths3530.06o, 99, 23857, 0.52, 0.51, 48.94, 38.89
2006-12-18, rths3520.06o, 100, 8077, 0.5, 0.5, 48.94, 38.94
2006-12-17, rths3510.06o, 99, 4839, 0.49, 0.54, 48.93, 38.85
2006-12-16, rths3500.06o, 100, 24179, 0.51, 0.51, 48.94, 38.74
2006-12-15, rths3490.06o, 99, 11899, 0.53, 0.53, 48.9, 38.6
2006-12-14, rths3480.06o, 99, 24193, 0.51, 0.52, 48.86, 38.52
2006-12-13, rths3470.06o, 100, 24128, 0.51, 0.54, 48.94, 38.71
2006-12-12, rths3460.06o, 99, 11715, 0.52, 0.52, 48.91, 38.61
2006-12-11, rths3450.06o, 100, 23502, 0.52, 0.52, 48.87, 38.56
2006-12-10, rths3440.06o, 100, 11744, 0.51, 0.52, 48.88, 38.58
2006-12-09, rths3430.06o, 99, 5854, 0.52, 0.51, 48.87, 38.5
2006-12-08, rths3420.06o, 100, 7674, 0.53, 0.55, 48.87, 38.42
2006-12-07, rths3410.06o, 100, 23457, 0.52, 0.52, 48.88, 38.47
2006-12-06, rths3400.06o, 99, 631, 0.58, 0.56, 48.76, 38.25
2006-12-05, rths3390.06o, 100, 3348, 0.52, 0.51, 48.85, 38.49
2006-12-04, rths3380.06o, 99, 11708, 0.51, 0.5, 48.85, 38.53
2006-12-03, rths3370.06o, 99, 7804, 0.52, 0.51, 48.83, 38.48
2006-12-02, rths3360.06o, 100, 3903, 0.52, 0.53, 48.81, 38.39
2006-12-01, rths3350.06o, 99, 4676, 0.51, 0.52, 48.89, 38.62
2006-11-30, rths3340.06o, 99, 7800, 0.51, 0.49, 48.89, 38.68
2006-11-29, rths3330.06o, 99, 4657, 0.48, 0.5, 48.93, 38.71
2006-11-28, rths3320.06o, 99, 2596, 0.5, 0.54, 48.92, 38.6
2006-11-27, rths3310.06o, 100, 7802, 0.5, 0.53, 48.97, 38.67
2006-11-26, rths3300.06o, 98, 51, 0.5, 0.52, 48.94, 37.49
2006-11-25, rths3290.06o, 100, 23400, 0.49, 0.51, 48.9, 38.54
2006-11-24, rths3280.06o, 100, 5848, 0.5, 0.5, 48.88, 38.5
2006-11-23, rths3270.06o, 99, 23363, 0.52, 0.54, 48.91, 38.49
2006-11-22, rths3260.06o, 100, 23373, 0.5, 0.53, 48.9, 38.46
2006-11-21, rths3250.06o, 100, 11683, 0.5, 0.52, 48.93, 38.45
2006-11-20, rths3240.06o, 99, 7780, 0.52, 0.5, 48.91, 38.34
2006-11-19, rths3230.06o, 100, 23359, 0.53, 0.51, 48.9, 38.32
2006-11-18, rths3220.06o, 99, 4665, 0.52, 0.5, 48.93, 38.44
2006-11-17, rths3210.06o, 99, 2916, 0.49, 0.51, 48.99, 38.52
2006-11-16, rths3200.06o, 100, 3893, 0.52, 0.51, 48.91, 38.39
2006-11-15, rths3190.06o, 99, 11662, 0.51, 0.51, 48.91, 38.43
2006-11-14, rths3180.06o, 99, 5833, 0.5, 0.5, 48.93, 38.55
2006-11-13, rths3170.06o, 97, 11042, 0.5, 0.53, 48.89, 38.48
2006-11-12, rths3160.06o, 99, 1709, 0.5, 0.49, 48.96, 38.65
2006-11-11, rths3150.06o, 99, 22143, 0.51, 0.52, 48.91, 38.48
2006-11-10, rths3140.06o, 99, 4524, 0.52, 0.51, 48.86, 38.32
2006-11-09, rths3130.06o, 99, 22430, 0.5, 0.51, 48.9, 38.44
2006-11-08, rths3120.06o, 99, 3187, 0.51, 0.52, 48.89, 38.26
2006-11-07, rths3110.06o, 99, 3809, 0.52, 0.52, 48.94, 38.28
2006-11-06, rths3100.06o, 100, 4665, 0.5, 0.53, 48.96, 38.31
2006-11-05, rths3090.06o, 99, 23299, 0.52, 0.52, 48.99, 38.41
2006-11-04, rths3080.06o, 100, 23065, 0.51, 0.51, 48.96, 38.43
2006-11-03, rths3070.06o, 99, 2912, 0.51, 0.52, 49, 38.48
2006-11-02, rths3060.06o, 99, 11648, 0.51, 0.53, 48.98, 38.53
2006-11-01, rths3050.06o, 100, 11648, 0.51, 0.49, 48.98, 38.58
2006-10-31, rths3040.06o, 100, 4659, 0.51, 0.52, 49.01, 38.59
2006-10-30, rths3030.06o, 100, 7787, 0.52, 0.52, 48.96, 38.51
2006-10-29, rths3020.06o, 100, 23394, 0.52, 0.52, 48.99, 38.49
2006-10-28, rths3010.06o, 100, 11690, 0.54, 0.54, 48.96, 38.35
2006-10-27, rths3000.06o, 99, 2335, 0.51, 0.52, 48.94, 38.42
2006-10-26, rths2990.06o, 100, 23426, 0.51, 0.53, 48.88, 38.31
2006-10-25, rths2980.06o, 99, 2297, 0.51, 0.52, 48.83, 38.24
2006-10-24, rths2970.06o, 99, 5659, 0.51, 0.51, 48.9, 38.27
2006-10-23, rths2960.06o, 99, 11712, 0.51, 0.53, 48.85, 38.18
2006-10-22, rths2950.06o, 100, 7821, 0.54, 0.54, 48.84, 38.16
2006-10-21, rths2940.06o, 99, 5863, 0.52, 0.53, 48.9, 38.27
2006-10-20, rths2930.06o, 99, 1650, 0.52, 0.54, 48.84, 38.21
2006-10-19, rths2920.06o, 99, 23092, 0.53, 0.55, 48.84, 38.3
2006-10-18, rths2910.06o, 100, 11760, 0.51, 0.52, 48.81, 38.26
2006-10-17, rths2900.06o, 100, 23543, 0.51, 0.53, 48.83, 38.31
2006-10-16, rths2890.06o, 100, 23522, 0.5, 0.52, 48.84, 38.37
2006-10-15, rths2880.06o, 99, 3912, 0.51, 0.51, 48.83, 38.35
2006-10-14, rths2870.06o, 99, 11743, 0.51, 0.51, 48.85, 38.36
2006-10-13, rths2860.06o, 99, 3900, 0.52, 0.52, 48.88, 38.3
2006-10-12, rths2850.06o, 99, 22690, 0.51, 0.53, 48.73, 38.04
2006-10-11, rths2840.06o, 99, 22880, 0.52, 0.54, 48.75, 38.06
2006-10-10, rths2830.06o, 98, 5625, 0.53, 0.52, 48.79, 38.15
2006-10-09, rths2820.06o, 100, 11455, 0.51, 0.52, 48.77, 38.1
2006-10-08, rths2810.06o, 99, 3810, 0.52, 0.53, 48.77, 38.09
2006-10-07, rths2800.06o, 100, 7638, 0.51, 0.52, 48.78, 38.12
2006-10-06, rths2790.06o, 99, 7620, 0.52, 0.52, 48.83, 38.21
2006-10-05, rths2780.06o, 100, 11462, 0.51, 0.52, 48.77, 38.03
2006-10-04, rths2770.06o, 99, 5723, 0.52, 0.54, 48.76, 38.02
2006-10-03, rths2760.06o, 99, 3197, 0.51, 0.51, 48.77, 38.02
2006-10-02, rths2750.06o, 99, 5677, 0.53, 0.52, 48.78, 38
2006-10-01, rths2740.06o, 100, 11474, 0.53, 0.52, 48.78, 38
2006-09-30, rths2730.06o, 99, 11462, 0.52, 0.52, 48.77, 37.97
2006-09-29, rths2720.06o, 99, 4580, 0.52, 0.55, 48.77, 37.93
2006-09-28, rths2710.06o, 99, 22945, 0.52, 0.53, 48.75, 37.9
2006-09-27, rths2700.06o, 99, 22926, 0.52, 0.54, 48.74, 37.92
2006-09-26, rths2690.06o, 99, 22947, 0.51, 0.52, 48.76, 37.9
2006-09-25, rths2680.06o, 100, 11484, 0.54, 0.54, 48.73, 37.86
2006-09-24, rths2670.06o, 99, 22721, 0.52, 0.53, 48.72, 37.89
2006-09-23, rths2660.06o, 99, 7363, 0.5, 0.55, 48.84, 38.15
2006-09-22, rths2650.06o, 99, 22088, 0.51, 0.51, 48.84, 38.19
2006-09-21, rths2640.06o, 99, 22838, 0.52, 0.53, 48.83, 38.06
2006-09-20, rths2630.06o, 100, 22995, 0.53, 0.53, 48.78, 37.99
2006-09-19, rths2620.06o, 100, 22984, 0.55, 0.52, 48.78, 37.93
2006-09-18, rths2610.06o, 100, 11493, 0.54, 0.52, 48.73, 37.85
2006-09-17, rths2600.06o, 99, 5740, 0.53, 0.53, 48.75, 37.88
2006-09-16, rths2590.06o, 99, 5734, 0.51, 0.52, 48.78, 38.04
2006-09-15, rths2580.06o, 99, 4555, 0.5, 0.51, 48.92, 38.22
2006-09-14, rths2570.06o, 99, 7160, 0.52, 0.53, 48.92, 38.16
2006-09-13, rths2560.06o, 98, 81, 0.52, 0.53, 48.96, 37.54
2006-09-12, rths2550.06o, 99, 5508, 0.52, 0.52, 48.89, 38.07
2006-09-11, rths2540.06o, 99, 22012, 0.5, 0.53, 48.85, 38.11
2006-09-10, rths2530.06o, 99, 3670, 0.51, 0.53, 48.87, 38.16
2006-09-09, rths2520.06o, 99, 3134, 0.52, 0.52, 48.86, 38.14
2006-09-08, rths2510.06o, 96, 28, 0.51, 0.53, 48.95, 36.09
2006-09-07, rths2500.06o, 99, 21106, 0.52, 0.52, 48.96, 38.26
2006-09-06, rths2490.06o, 99, 21098, 0.5, 0.53, 48.94, 38.19
2006-09-05, rths2480.06o, 97, 37, 0.51, 0.53, 48.95, 36.55
2006-09-04, rths2470.06o, 99, 10554, 0.5, 0.53, 48.97, 38.21
2006-09-03, rths2460.06o, 100, 21118, 0.52, 0.53, 48.92, 38.17
2006-09-02, rths2450.06o, 99, 21083, 0.5, 0.55, 48.95, 38.25
2006-09-01, rths2440.06o, 100, 21102, 0.52, 0.51, 48.99, 38.31
2006-08-31, rths2430.06o, 100, 21104, 0.51, 0.51, 49.01, 38.34
2006-08-30, rths2420.06o, 99, 21089, 0.5, 0.52, 48.96, 38.27
2006-08-29, rths2410.06o, 99, 10544, 0.5, 0.51, 48.94, 38.25
2006-08-28, rths2400.06o, 99, 21096, 0.5, 0.51, 48.94, 38.27
2006-08-27, rths2390.06o, 99, 10527, 0.51, 0.49, 48.97, 38.36
2006-08-26, rths2380.06o, 99, 21329, 0.51, 0.53, 48.97, 38.38
2006-08-25, rths2370.06o, 97, 35, 0.5, 0.53, 48.84, 36.32
2006-08-24, rths2360.06o, 99, 11273, 0.52, 0.52, 48.8, 37.95
2006-08-23, rths2350.06o, 99, 4578, 0.51, 0.54, 48.73, 37.8
2006-08-22, rths2340.06o, 99, 3821, 0.52, 0.52, 48.71, 37.79
2006-08-21, rths2330.06o, 99, 4744, 0.52, 0.51, 48.82, 38.04
2006-08-20, rths2320.06o, 98, 3912, 0.5, 0.52, 48.89, 38.19
2006-08-19, rths2310.06o, 100, 11896, 0.52, 0.52, 48.79, 38.02
2006-08-18, rths2300.06o, 99, 1954, 0.54, 0.52, 48.84, 38.08
2006-08-17, rths2290.06o, 100, 23803, 0.51, 0.52, 48.79, 38.02
2006-08-16, rths2280.06o, 99, 11887, 0.51, 0.54, 48.83, 38.12
2006-08-15, rths2270.06o, 99, 23144, 0.52, 0.51, 48.76, 37.95
2006-08-14, rths2260.06o, 99, 4754, 0.51, 0.53, 48.84, 38.08
2006-08-13, rths2250.06o, 99, 4751, 0.5, 0.52, 48.82, 38.04
2006-08-12, rths2240.06o, 99, 7931, 0.51, 0.53, 48.79, 37.98
2006-08-11, rths2230.06o, 99, 1396, 0.52, 0.52, 48.79, 37.96
2006-08-10, rths2220.06o, 99, 11894, 0.52, 0.55, 48.77, 37.91
2006-08-09, rths2210.06o, 99, 23792, 0.51, 0.52, 48.75, 37.91
2006-08-08, rths2200.06o, 99, 5944, 0.53, 0.52, 48.76, 37.95
2006-08-07, rths2190.06o, 99, 5780, 0.53, 0.53, 48.88, 38.21
2006-08-06, rths2180.06o, 99, 4572, 0.51, 0.5, 48.91, 38.26
2006-08-05, rths2170.06o, 100, 7623, 0.52, 0.51, 48.89, 38.23
2006-08-04, rths2160.06o, 99, 2498, 0.52, 0.52, 48.87, 38.2
2006-08-03, rths2150.06o, 100, 3812, 0.52, 0.51, 48.92, 38.29
2006-08-02, rths2140.06o, 99, 7619, 0.5, 0.51, 48.89, 38.23
2006-08-01, rths2130.06o, 99, 7798, 0.51, 0.51, 48.87, 38.19
2006-07-31, rths2120.06o, 100, 11897, 0.5, 0.51, 48.82, 38.13
2006-07-30, rths2110.06o, 99, 1977, 0.5, 0.51, 48.81, 38.02
2006-07-29, rths2100.06o, 99, 5944, 0.52, 0.53, 48.8, 37.99
2006-07-28, rths2090.06o, 100, 7927, 0.52, 0.52, 48.78, 37.96
2006-07-27, rths2080.06o, 99, 4750, 0.53, 0.52, 48.77, 37.83
2006-07-26, rths2070.06o, 99, 3397, 0.55, 0.52, 48.76, 37.83
2006-07-25, rths2060.06o, 99, 23768, 0.53, 0.52, 48.74, 37.75
2006-07-24, rths2050.06o, 99, 11881, 0.52, 0.53, 48.75, 37.79
2006-07-23, rths2040.06o, 99, 5934, 0.52, 0.53, 48.73, 37.7
2006-07-22, rths2030.06o, 99, 7915, 0.54, 0.54, 48.71, 37.67
2006-07-21, rths2020.06o, 99, 11873, 0.51, 0.51, 48.77, 37.85
2006-07-20, rths2010.06o, 99, 11885, 0.51, 0.52, 48.77, 37.9
2006-07-19, rths2000.06o, 99, 23731, 0.5, 0.52, 48.78, 37.92
2006-07-18, rths1990.06o, 99, 23769, 0.53, 0.52, 48.79, 37.92
2006-07-17, rths1980.06o, 99, 22955, 0.52, 0.54, 48.76, 37.81
2006-07-16, rths1970.06o, 99, 11483, 0.53, 0.53, 48.74, 37.73
2006-07-15, rths1960.06o, 99, 7658, 0.53, 0.54, 48.73, 37.72
2006-07-14, rths1950.06o, 99, 11494, 0.52, 0.55, 48.73, 37.75
2006-07-13, rths1940.06o, 99, 22964, 0.53, 0.52, 48.74, 37.8
2006-07-12, rths1930.06o, 99, 2868, 0.52, 0.53, 48.76, 37.84
2006-07-11, rths1920.06o, 100, 7665, 0.51, 0.52, 48.82, 37.92
2006-07-10, rths1910.06o, 99, 7659, 0.53, 0.52, 48.78, 37.87
2006-07-09, rths1900.06o, 99, 11487, 0.52, 0.55, 48.73, 37.76
2006-07-08, rths1890.06o, 99, 5742, 0.53, 0.54, 48.74, 37.8
2006-07-07, rths1880.06o, 99, 1913, 0.52, 0.52, 48.74, 37.82
2006-07-06, rths1870.06o, 99, 7656, 0.53, 0.54, 48.75, 37.84
2006-07-05, rths1860.06o, 99, 3825, 0.52, 0.54, 48.76, 37.85
2006-07-04, rths1850.06o, 99, 4580, 0.52, 0.54, 48.76, 37.83
2006-07-03, rths1840.06o, 100, 5749, 0.53, 0.53, 48.74, 37.77
2006-07-02, rths1830.06o, 99, 2550, 0.53, 0.55, 48.72, 37.71
2006-07-01, rths1820.06o, 99, 7648, 0.54, 0.54, 48.74, 37.74
2006-06-30, rths1810.06o, 99, 2293, 0.55, 0.52, 48.73, 37.78
2006-06-29, rths1800.06o, 98, 2803, 0.53, 0.53, 48.78, 37.88
2006-06-28, rths1790.06o, 100, 11063, 0.53, 0.54, 48.81, 37.94
2006-06-27, rths1780.06o, 100, 22118, 0.54, 0.54, 48.84, 38.06
2006-06-26, rths1770.06o, 100, 22127, 0.54, 0.53, 48.82, 38
2006-06-25, rths1760.06o, 99, 7365, 0.53, 0.56, 48.84, 38.07
2006-06-23, rths1740.06o, 99, 4417, 0.52, 0.53, 48.85, 38.11
2006-06-22, rths1730.06o, 100, 22149, 0.54, 0.54, 48.85, 38.13
2006-06-21, rths1720.06o, 100, 22104, 0.53, 0.54, 48.88, 38.17
2006-06-20, rths1710.06o, 100, 7377, 0.51, 0.54, 48.85, 38.14
2006-06-19, rths1700.06o, 100, 22123, 0.52, 0.53, 48.84, 38.12
2006-06-18, rths1690.06o, 98, 22507, 0.53, 0.52, 48.79, 37.98
2006-06-17, rths1680.06o, 100, 11519, 0.53, 0.56, 48.72, 37.83
2006-06-16, rths1670.06o, 99, 7662, 0.54, 0.52, 48.75, 37.91
2006-06-15, rths1660.06o, 100, 5759, 0.52, 0.52, 48.82, 38.06
2006-06-14, rths1650.06o, 100, 5755, 0.54, 0.52, 48.79, 38.08
2006-06-13, rths1640.06o, 100, 22999, 0.51, 0.53, 48.82, 38.14
2006-06-12, rths1630.06o, 100, 23021, 0.52, 0.52, 48.82, 38.14
2006-06-11, rths1620.06o, 100, 23007, 0.54, 0.52, 48.83, 38.17
2006-06-10, rths1610.06o, 70, 3212, 0.53, 0.51, 48.76, 37.97
2006-06-09, rths1600.06o, 100, 11496, 0.54, 0.53, 48.84, 38.15
2006-06-08, rths1590.06o, 100, 11495, 0.52, 0.54, 48.81, 38.09
2006-06-07, rths1580.06o, 99, 5570, 0.53, 0.52, 48.79, 38.05
2006-06-06, rths1570.06o, 100, 11153, 0.5, 0.51, 48.78, 38.03
2006-06-05, rths1560.06o, 99, 1307, 0.54, 0.52, 48.77, 37.97
2006-06-04, rths1550.06o, 100, 22290, 0.53, 0.52, 48.71, 37.81
2006-06-03, rths1540.06o, 100, 7429, 0.53, 0.55, 48.72, 37.87
2006-06-02, rths1530.06o, 99, 7643, 0.5, 0.55, 48.76, 37.97
2006-06-01, rths1520.06o, 99, 11473, 0.52, 0.52, 48.77, 37.98
2006-05-31, rths1510.06o, 99, 3827, 0.53, 0.53, 48.77, 37.98
2006-05-30, rths1500.06o, 100, 3285, 0.51, 0.52, 48.78, 38.06
2006-05-29, rths1490.06o, 100, 11495, 0.51, 0.51, 48.8, 38.16
2006-05-28, rths1480.06o, 100, 22970, 0.5, 0.52, 48.79, 38.19
2006-05-27, rths1470.06o, 99, 11477, 0.48, 0.52, 48.82, 38.25
2006-05-26, rths1460.06o, 99, 11181, 0.51, 0.52, 48.71, 37.99
2006-05-25, rths1450.06o, 99, 7611, 0.5, 0.52, 48.88, 38.17
2006-05-24, rths1440.06o, 99, 3279, 0.51, 0.53, 48.88, 38.17
2006-05-23, rths1430.06o, 100, 23008, 0.5, 0.53, 48.96, 38.35
2006-05-22, rths1420.06o, 100, 22998, 0.5, 0.52, 48.96, 38.49
2006-05-21, rths1410.06o, 100, 11498, 0.51, 0.51, 48.89, 38.29
2006-05-20, rths1400.06o, 99, 22954, 0.5, 0.52, 48.87, 38.17
2006-05-19, rths1390.06o, 100, 22996, 0.5, 0.51, 48.86, 38.11
2006-05-18, rths1380.06o, 99, 5781, 0.51, 0.51, 48.79, 38.05
2006-05-17, rths1370.06o, 100, 5806, 0.53, 0.54, 48.84, 38.07
2006-05-16, rths1360.06o, 99, 4673, 0.51, 0.53, 48.9, 38.25
2006-05-15, rths1350.06o, 97, 49, 0.5, 0.5, 48.87, 37.15
2006-05-14, rths1340.06o, 97, 48, 0.5, 0.51, 48.85, 36.79
2006-05-13, rths1330.06o, 100, 5915, 0.51, 0.54, 48.85, 38.18
2006-05-12, rths1320.06o, 100, 3379, 0.51, 0.54, 48.84, 38.17
2006-05-11, rths1310.06o, 100, 23660, 0.5, 0.53, 48.84, 38.17
2006-05-10, rths1300.06o, 100, 23651, 0.51, 0.52, 48.85, 38.22
2006-05-09, rths1290.06o, 99, 5833, 0.5, 0.53, 48.93, 38.34
2006-05-08, rths1280.06o, 100, 11821, 0.5, 0.52, 48.91, 38.33
2006-05-07, rths1270.06o, 100, 23660, 0.52, 0.53, 48.9, 38.35
2006-05-06, rths1260.06o, 99, 11816, 0.51, 0.53, 48.9, 38.38
2006-05-05, rths1250.06o, 100, 4729, 0.52, 0.52, 48.98, 38.51
2006-05-04, rths1240.06o, 100, 23674, 0.51, 0.52, 48.92, 38.45
2006-05-03, rths1230.06o, 99, 23633, 0.51, 0.55, 48.93, 38.39
2006-05-02, rths1220.06o, 100, 11821, 0.51, 0.54, 48.9, 38.31
2006-05-01, rths1210.06o, 100, 11821, 0.53, 0.52, 48.97, 38.38
2006-04-30, rths1200.06o, 100, 23626, 0.52, 0.53, 48.98, 38.38
2006-04-29, rths1190.06o, 100, 23640, 0.51, 0.51, 49.04, 38.54
2006-04-28, rths1180.06o, 100, 23643, 0.51, 0.51, 49.08, 38.66
2006-04-27, rths1170.06o, 99, 7658, 0.51, 0.51, 49.07, 38.68
2006-04-26, rths1160.06o, 99, 3935, 0.53, 0.5, 49.01, 38.63
2006-04-25, rths1150.06o, 99, 3366, 0.5, 0.52, 48.98, 38.52
2006-04-24, rths1140.06o, 100, 7875, 0.5, 0.52, 48.94, 38.52
2006-04-23, rths1130.06o, 100, 23650, 0.51, 0.51, 48.96, 38.61
2006-04-22, rths1120.06o, 99, 5900, 0.5, 0.52, 49.01, 38.63
2006-04-21, rths1110.06o, 99, 3932, 0.5, 0.53, 48.96, 38.46
2006-04-20, rths1100.06o, 100, 23615, 0.52, 0.53, 48.95, 38.41
2006-04-19, rths1090.06o, 100, 23637, 0.51, 0.52, 48.96, 38.41
2006-04-18, rths1080.06o, 100, 23625, 0.51, 0.51, 48.99, 38.58
2006-04-17, rths1070.06o, 100, 11804, 0.51, 0.5, 49, 38.62
2006-04-16, rths1060.06o, 100, 23598, 0.51, 0.5, 49, 38.63
2006-04-15, rths1050.06o, 99, 11785, 0.48, 0.53, 49.02, 38.65
2006-04-14, rths1040.06o, 99, 3928, 0.51, 0.54, 49.01, 38.56
2006-04-13, rths1030.06o, 100, 23592, 0.51, 0.52, 48.93, 38.39
2006-04-12, rths1020.06o, 99, 23404, 0.51, 0.53, 48.93, 38.46
2006-04-11, rths1010.06o, 99, 5722, 0.51, 0.51, 48.93, 38.53
2006-04-10, rths1000.06o, 100, 23602, 0.51, 0.5, 48.97, 38.66
2006-04-09, rths0990.06o, 100, 23587, 0.51, 0.51, 48.92, 38.52
2006-04-08, rths0980.06o, 100, 23620, 0.51, 0.5, 48.92, 38.52
2006-04-07, rths0970.06o, 100, 22900, 0.51, 0.51, 49, 38.6
2006-04-06, rths0960.06o, 99, 23498, 0.5, 0.51, 49.04, 38.74
2006-04-05, rths0950.06o, 100, 7860, 0.49, 0.52, 48.97, 38.7
2006-04-04, rths0940.06o, 100, 5901, 0.52, 0.51, 48.95, 38.56
2006-04-03, rths0930.06o, 100, 7871, 0.52, 0.53, 48.95, 38.58
2006-04-02, rths0920.06o, 100, 23606, 0.51, 0.52, 48.94, 38.59
2006-04-01, rths0910.06o, 99, 23555, 0.5, 0.52, 48.94, 38.66
2006-03-31, rths0900.06o, 100, 7862, 0.5, 0.52, 49.01, 38.75
2006-03-30, rths0890.06o, 100, 23623, 0.51, 0.53, 49, 38.68
2006-03-29, rths0880.06o, 100, 5901, 0.5, 0.52, 48.93, 38.6
2006-03-28, rths0870.06o, 99, 23292, 0.49, 0.49, 48.91, 38.55
2006-03-27, rths0860.06o, 100, 22328, 0.51, 0.53, 48.84, 38.38
2006-03-26, rths0850.06o, 100, 22319, 0.5, 0.54, 48.82, 38.34
2006-03-25, rths0840.06o, 100, 22300, 0.51, 0.52, 48.85, 38.39
2006-03-24, rths0830.06o, 100, 22321, 0.51, 0.52, 48.9, 38.38
2006-03-23, rths0820.06o, 100, 7439, 0.51, 0.52, 48.85, 38.38
2006-03-22, rths0810.06o, 99, 22297, 0.51, 0.51, 48.88, 38.54
2006-03-21, rths0800.06o, 100, 22896, 0.49, 0.5, 48.97, 38.73
2006-03-20, rths0790.06o, 100, 23031, 0.51, 0.51, 48.95, 38.75
2006-03-19, rths0780.06o, 100, 23046, 0.53, 0.51, 48.9, 38.67
2006-03-18, rths0770.06o, 100, 5759, 0.49, 0.53, 48.91, 38.62
2006-03-17, rths0760.06o, 99, 3283, 0.52, 0.53, 48.89, 38.62
2006-03-16, rths0750.06o, 99, 11353, 0.52, 0.51, 48.88, 38.55
2006-03-15, rths0740.06o, 100, 23062, 0.52, 0.5, 48.89, 38.56
2006-03-14, rths0730.06o, 100, 23071, 0.5, 0.52, 48.86, 38.54
2006-03-13, rths0720.06o, 100, 23064, 0.48, 0.51, 48.89, 38.66
2006-03-12, rths0710.06o, 99, 23025, 0.48, 0.5, 48.92, 38.79
2006-03-11, rths0700.06o, 100, 23083, 0.49, 0.5, 48.92, 38.78
2006-03-10, rths0690.06o, 100, 11863, 0.5, 0.53, 48.98, 38.8
2006-03-09, rths0680.06o, 100, 23729, 0.51, 0.51, 48.99, 38.76
2006-03-08, rths0670.06o, 99, 5926, 0.5, 0.52, 48.97, 38.67
2006-03-07, rths0660.06o, 100, 5939, 0.48, 0.51, 48.96, 38.62
2006-03-06, rths0650.06o, 99, 23718, 0.52, 0.51, 49.03, 38.71
2006-03-05, rths0640.06o, 100, 23747, 0.52, 0.51, 49.01, 38.7
2006-03-04, rths0630.06o, 99, 7906, 0.49, 0.5, 49.02, 38.77
2006-03-03, rths0620.06o, 99, 23267, 0.51, 0.51, 48.95, 38.69
2006-03-02, rths0610.06o, 99, 7914, 0.51, 0.51, 48.98, 38.65
2006-03-01, rths0600.06o, 98, 57, 0.5, 0.51, 49.01, 37.7
2006-02-28, rths0590.06o, 99, 5779, 0.5, 0.54, 48.89, 38.45
2006-02-27, rths0580.06o, 100, 7936, 0.5, 0.52, 48.94, 38.58
2006-02-26, rths0570.06o, 100, 23792, 0.51, 0.51, 48.93, 38.49
2006-02-25, rths0560.06o, 100, 23785, 0.5, 0.5, 48.9, 38.52
2006-02-24, rths0550.06o, 100, 23817, 0.5, 0.52, 49, 38.67
2006-02-23, rths0540.06o, 100, 5950, 0.51, 0.51, 49, 38.68
2006-02-22, rths0530.06o, 100, 23806, 0.52, 0.52, 49.07, 38.83
2006-02-21, rths0520.06o, 100, 23838, 0.49, 0.5, 49.05, 38.86
2006-02-20, rths0510.06o, 100, 4765, 0.49, 0.5, 49.02, 38.82
2006-02-19, rths0500.06o, 99, 23783, 0.5, 0.5, 49.01, 38.81
2006-02-18, rths0490.06o, 99, 5948, 0.48, 0.52, 49, 38.76
2006-02-17, rths0480.06o, 100, 4764, 0.54, 0.5, 49.02, 38.78
2006-02-16, rths0470.06o, 100, 23832, 0.51, 0.48, 49.08, 38.83
2006-02-15, rths0460.06o, 100, 23843, 0.49, 0.5, 48.96, 38.65
2006-02-14, rths0450.06o, 100, 5961, 0.51, 0.54, 48.98, 38.53
2006-02-13, rths0440.06o, 100, 23860, 0.51, 0.5, 48.96, 38.45
2006-02-12, rths0430.06o, 100, 7951, 0.51, 0.51, 48.95, 38.46
2006-02-11, rths0420.06o, 100, 23821, 0.49, 0.5, 48.98, 38.57
2006-02-10, rths0410.06o, 100, 7938, 0.5, 0.49, 48.92, 38.5
2006-02-09, rths0400.06o, 99, 11629, 0.52, 0.51, 48.88, 38.24
2006-02-08, rths0390.06o, 100, 11923, 0.51, 0.5, 48.88, 38.35
2006-02-07, rths0380.06o, 100, 23839, 0.5, 0.48, 48.98, 38.55
2006-02-06, rths0370.06o, 100, 23853, 0.51, 0.5, 48.98, 38.52
2006-02-05, rths0360.06o, 100, 23840, 0.5, 0.5, 48.99, 38.52
2006-02-04, rths0350.06o, 99, 11897, 0.49, 0.5, 49, 38.57
2006-02-03, rths0340.06o, 100, 11909, 0.5, 0.49, 48.97, 38.51
2006-02-02, rths0330.06o, 100, 23812, 0.49, 0.5, 48.99, 38.64
2006-02-01, rths0320.06o, 100, 11913, 0.52, 0.49, 48.99, 38.67
2006-01-31, rths0310.06o, 100, 23807, 0.49, 0.49, 48.99, 38.62
2006-01-30, rths0300.06o, 100, 23831, 0.49, 0.5, 49.01, 38.66
2006-01-29, rths0290.06o, 100, 23833, 0.49, 0.48, 49, 38.68
2006-01-28, rths0280.06o, 100, 11910, 0.51, 0.48, 49.03, 38.75
2006-01-27, rths0270.06o, 100, 23823, 0.5, 0.49, 49.04, 38.75
2006-01-26, rths0260.06o, 100, 11896, 0.49, 0.48, 49.02, 38.73
2006-01-25, rths0250.06o, 100, 11896, 0.49, 0.5, 49.03, 38.77
2006-01-24, rths0240.06o, 99, 22596, 0.5, 0.5, 48.97, 38.55
2006-01-23, rths0230.06o, 100, 23122, 0.5, 0.48, 48.94, 38.56
2006-01-22, rths0220.06o, 100, 11558, 0.52, 0.51, 48.92, 38.62
2006-01-21, rths0210.06o, 100, 11544, 0.5, 0.48, 48.95, 38.68
2006-01-20, rths0200.06o, 99, 7457, 0.51, 0.51, 48.91, 38.53
2006-01-19, rths0190.06o, 99, 22641, 0.5, 0.49, 48.9, 38.55
2006-01-18, rths0180.06o, 100, 23128, 0.53, 0.48, 48.95, 38.65
2006-01-17, rths0170.06o, 100, 23091, 0.52, 0.5, 48.97, 38.61
2006-01-16, rths0160.06o, 100, 23130, 0.51, 0.48, 48.95, 38.67
2006-01-15, rths0150.06o, 100, 23090, 0.49, 0.49, 48.97, 38.64
2006-01-14, rths0140.06o, 100, 23081, 0.51, 0.49, 48.95, 38.57
2006-01-13, rths0130.06o, 100, 11541, 0.5, 0.5, 48.96, 38.48
2006-01-12, rths0120.06o, 100, 23102, 0.52, 0.49, 48.96, 38.59
2006-01-11, rths0110.06o, 100, 11544, 0.53, 0.51, 48.97, 38.59
2006-01-10, rths0100.06o, 100, 11272, 0.51, 0.51, 48.9, 38.45
2006-01-09, rths0090.06o, 100, 11120, 0.51, 0.52, 48.98, 38.5
2006-01-08, rths0080.06o, 98, 11401, 0.51, 0.49, 49.05, 38.73
2006-01-07, rths0070.06o, 100, 23122, 0.52, 0.5, 49.03, 38.58
2006-01-06, rths0060.06o, 100, 7708, 0.51, 0.52, 48.96, 38.43
2006-01-05, rths0050.06o, 100, 23107, 0.5, 0.5, 48.99, 38.45
2006-01-04, rths0040.06o, 100, 23121, 0.49, 0.49, 49.03, 38.65
2006-01-03, rths0030.06o, 100, 11547, 0.48, 0.5, 49.01, 38.68
2006-01-02, rths0020.06o, 100, 23115, 0.49, 0.51, 49, 38.61
2006-01-01, rths0010.06o, 100, 23102, 0.49, 0.5, 49.02, 38.63
2005-12-31, rths3650.05o, 97, 30, 0.5, 0.49, 49.05, 36.5
2005-12-30, rths3640.05o, 99, 349, 0.5, 0.5, 49.04, 38.51
2005-12-29, rths3630.05o, 100, 23118, 0.49, 0.49, 49.04, 38.65
2005-12-28, rths3620.05o, 100, 11559, 0.52, 0.48, 49.05, 38.69
2005-12-27, rths3610.05o, 100, 11566, 0.49, 0.51, 49.07, 38.62
2005-12-26, rths3600.05o, 100, 23137, 0.51, 0.49, 49.05, 38.63
2005-12-25, rths3590.05o, 100, 23819, 0.52, 0.49, 49.07, 38.63
2005-12-24, rths3580.05o, 99, 23244, 0.51, 0.5, 49.08, 38.54
2005-12-23, rths3570.05o, 100, 7641, 0.5, 0.49, 49.13, 38.77
2005-12-22, rths3560.05o, 100, 3274, 0.5, 0.49, 49.13, 38.74
2005-12-21, rths3550.05o, 96, 2776, 0.51, 0.49, 49.11, 38.66
2005-12-20, rths3540.05o, 99, 22453, 0.5, 0.49, 49.19, 38.9
2005-12-19, rths3530.05o, 99, 5802, 0.51, 0.49, 49.06, 38.76
2005-12-18, rths3520.05o, 100, 7941, 0.51, 0.48, 49.06, 38.77
2005-12-17, rths3510.05o, 100, 23819, 0.5, 0.49, 49.05, 38.79
2005-12-16, rths3500.05o, 100, 23084, 0.51, 0.49, 48.99, 38.65
2005-12-15, rths3490.05o, 100, 22964, 0.51, 0.52, 48.96, 38.47
2005-12-14, rths3480.05o, 100, 5762, 0.51, 0.48, 49, 38.61
2005-12-13, rths3470.05o, 100, 11529, 0.51, 0.49, 49.01, 38.57
2005-12-12, rths3460.05o, 100, 23072, 0.52, 0.5, 49.01, 38.58
2005-12-11, rths3450.05o, 99, 11510, 0.51, 0.49, 49.01, 38.48
2005-12-10, rths3440.05o, 100, 23071, 0.52, 0.51, 49.04, 38.55
2005-12-09, rths3430.05o, 100, 3845, 0.5, 0.5, 48.99, 38.48
2005-12-08, rths3420.05o, 100, 11540, 0.52, 0.48, 49.01, 38.51
2005-12-07, rths3410.05o, 100, 23089, 0.52, 0.49, 48.99, 38.5
2005-12-06, rths3400.05o, 100, 7696, 0.51, 0.5, 49, 38.5
2005-12-05, rths3390.05o, 99, 7683, 0.51, 0.5, 49, 38.56
2005-12-04, rths3380.05o, 100, 11531, 0.51, 0.49, 49, 38.55
2005-12-03, rths3370.05o, 100, 7689, 0.5, 0.49, 48.99, 38.47
2005-12-02, rths3360.05o, 100, 11392, 0.49, 0.49, 49.01, 38.46
2005-12-01, rths3350.05o, 100, 23109, 0.5, 0.49, 49, 38.47
2005-11-30, rths3340.05o, 100, 23099, 0.5, 0.48, 49, 38.55
2005-11-29, rths3330.05o, 100, 23108, 0.49, 0.48, 49.01, 38.55
2005-11-28, rths3320.05o, 99, 23069, 0.5, 0.47, 49, 38.56
2005-11-27, rths3310.05o, 100, 23096, 0.5, 0.48, 49.02, 38.53
2005-11-26, rths3300.05o, 100, 23105, 0.49, 0.49, 49.02, 38.39
2005-11-25, rths3290.05o, 100, 7695, 0.53, 0.48, 49.03, 38.46
2005-11-24, rths3280.05o, 100, 11547, 0.51, 0.5, 49, 38.35
2005-11-23, rths3270.05o, 100, 7697, 0.5, 0.5, 48.99, 38.34
2005-11-22, rths3260.05o, 100, 7705, 0.51, 0.49, 48.98, 38.3
2005-11-21, rths3250.05o, 100, 23102, 0.52, 0.49, 49, 38.34
2005-11-20, rths3240.05o, 99, 3296, 0.51, 0.49, 48.98, 38.27
2005-11-19, rths3230.05o, 99, 7689, 0.51, 0.49, 48.99, 38.32
2005-11-18, rths3220.05o, 100, 5774, 0.51, 0.49, 48.95, 38.23
2005-11-17, rths3210.05o, 100, 3303, 0.5, 0.49, 48.99, 38.33
2005-11-16, rths3200.05o, 99, 7692, 0.51, 0.5, 48.98, 38.27
2005-11-15, rths3190.05o, 99, 22067, 0.51, 0.5, 48.92, 38.15
2005-11-14, rths3180.05o, 100, 11116, 0.51, 0.5, 49.06, 38.43
2005-11-13, rths3170.05o, 99, 11317, 0.49, 0.48, 49.1, 38.57
2005-11-12, rths3160.05o, 99, 7647, 0.48, 0.49, 49.11, 38.67
2005-11-11, rths3150.05o, 99, 11212, 0.49, 0.48, 49.09, 38.62
2005-11-10, rths3140.05o, 100, 4442, 0.5, 0.5, 49.05, 38.49
2005-11-09, rths3130.05o, 99, 5550, 0.5, 0.49, 49.1, 38.54
2005-11-08, rths3120.05o, 100, 7406, 0.48, 0.5, 49.07, 38.52
2005-11-07, rths3110.05o, 99, 7398, 0.5, 0.49, 49.05, 38.39
2005-11-06, rths3100.05o, 100, 11115, 0.5, 0.48, 49.07, 38.49
2005-11-05, rths3090.05o, 100, 11116, 0.5, 0.5, 49.07, 38.49
2005-11-04, rths3080.05o, 99, 11098, 0.48, 0.48, 49.12, 38.58
2005-11-03, rths3070.05o, 99, 5551, 0.5, 0.48, 49.1, 38.52
2005-11-02, rths3060.05o, 100, 3701, 0.49, 0.51, 49.08, 38.43
2005-11-01, rths3050.05o, 100, 22208, 0.5, 0.5, 49.04, 38.28
2005-10-31, rths3040.05o, 99, 11382, 0.49, 0.5, 48.99, 38.26
2005-10-30, rths3030.05o, 99, 7696, 0.51, 0.51, 49, 38.29
2005-10-29, rths3020.05o, 100, 11556, 0.5, 0.49, 49.01, 38.37
2005-10-28, rths3010.05o, 99, 4617, 0.5, 0.5, 49.01, 38.37
2005-10-27, rths3000.05o, 100, 23110, 0.49, 0.49, 49, 38.35
2005-10-26, rths2990.05o, 100, 4622, 0.49, 0.49, 49, 38.35
2005-10-25, rths2980.05o, 99, 23087, 0.5, 0.49, 49.01, 38.41
2005-10-24, rths2970.05o, 100, 11569, 0.5, 0.5, 48.98, 38.33
2005-10-23, rths2960.05o, 100, 23126, 0.51, 0.49, 48.96, 38.31
2005-10-22, rths2950.05o, 100, 5790, 0.5, 0.5, 48.93, 38.24
2005-10-21, rths2940.05o, 99, 7695, 0.52, 0.51, 48.96, 38.2
2005-10-20, rths2930.05o, 99, 11433, 0.51, 0.51, 48.94, 38.21
2005-10-19, rths2920.05o, 99, 5774, 0.5, 0.54, 48.97, 38.29
2005-10-18, rths2910.05o, 99, 3298, 0.5, 0.52, 48.99, 38.36
2005-10-17, rths2900.05o, 99, 2887, 0.51, 0.51, 49, 38.34
2005-10-16, rths2890.05o, 100, 7707, 0.52, 0.49, 49.01, 38.39
2005-10-15, rths2880.05o, 100, 23137, 0.51, 0.5, 48.97, 38.19
2005-10-14, rths2870.05o, 99, 3292, 0.51, 0.51, 48.94, 38.06
2005-10-13, rths2860.05o, 99, 3721, 0.53, 0.5, 48.87, 38.03
2005-10-12, rths2850.05o, 100, 7707, 0.5, 0.49, 48.96, 38.2
2005-10-11, rths2840.05o, 100, 11569, 0.5, 0.49, 48.96, 38.22
2005-10-10, rths2830.05o, 100, 23147, 0.5, 0.51, 48.93, 38.19
2005-10-09, rths2820.05o, 100, 23168, 0.49, 0.5, 48.96, 38.29
2005-10-08, rths2810.05o, 100, 23147, 0.49, 0.5, 48.99, 38.27
2005-10-07, rths2800.05o, 100, 5783, 0.5, 0.49, 48.94, 38.09
2005-10-06, rths2790.05o, 100, 23177, 0.5, 0.49, 48.91, 38.02
2005-10-05, rths2780.05o, 100, 23146, 0.5, 0.52, 48.94, 38.11
2005-10-04, rths2770.05o, 99, 22989, 0.49, 0.48, 49.02, 38.36
2005-10-03, rths2760.05o, 99, 11561, 0.49, 0.49, 48.99, 38.25
2005-10-02, rths2750.05o, 100, 23119, 0.51, 0.5, 48.98, 38.19
2005-10-01, rths2740.05o, 100, 5782, 0.51, 0.5, 48.97, 38.09
2005-09-30, rths2730.05o, 99, 23098, 0.52, 0.5, 48.96, 38.08
2005-09-29, rths2720.05o, 99, 5608, 0.51, 0.51, 48.89, 37.91
2005-09-28, rths2710.05o, 99, 7477, 0.52, 0.5, 48.92, 38.03
2005-09-27, rths2700.05o, 99, 11178, 0.5, 0.5, 49.04, 38.21
2005-09-26, rths2690.05o, 100, 23150, 0.5, 0.5, 48.99, 38.19
2005-09-25, rths2680.05o, 99, 7709, 0.49, 0.5, 49, 38.26
2005-09-24, rths2670.05o, 100, 7725, 0.5, 0.51, 48.97, 38.22
2005-09-23, rths2660.05o, 99, 5783, 0.5, 0.49, 48.95, 38.14
2005-09-22, rths2650.05o, 99, 11564, 0.51, 0.49, 48.95, 38.14
2005-09-21, rths2640.05o, 100, 5579, 0.53, 0.49, 48.87, 37.98
2005-09-20, rths2630.05o, 99, 11165, 0.5, 0.51, 48.89, 38.09
2005-09-19, rths2620.05o, 99, 22489, 0.51, 0.5, 48.94, 38.11
2005-09-18, rths2610.05o, 100, 23149, 0.49, 0.51, 48.97, 38.23
2005-09-17, rths2600.05o, 99, 11526, 0.51, 0.49, 49, 38.31
2005-09-16, rths2590.05o, 100, 5614, 0.49, 0.48, 48.93, 38.18
2005-09-15, rths2580.05o, 99, 7477, 0.5, 0.49, 48.93, 38.19
2005-09-14, rths2570.05o, 100, 11228, 0.5, 0.48, 48.95, 38.24
2005-09-13, rths2560.05o, 99, 7476, 0.48, 0.5, 48.95, 38.21
2005-09-12, rths2550.05o, 100, 22454, 0.49, 0.5, 48.96, 38.23
2005-09-11, rths2540.05o, 100, 22461, 0.5, 0.49, 48.96, 38.23
2005-09-10, rths2530.05o, 100, 5610, 0.48, 0.51, 48.96, 38.23
2005-09-09, rths2520.05o, 100, 5610, 0.5, 0.51, 48.95, 38.2
2005-09-08, rths2510.05o, 100, 22480, 0.51, 0.49, 48.93, 38.07
2005-09-07, rths2500.05o, 100, 23138, 0.51, 0.5, 48.95, 38.07
2005-09-06, rths2490.05o, 99, 7706, 0.51, 0.5, 48.98, 38.13
2005-09-05, rths2480.05o, 100, 7715, 0.51, 0.5, 48.99, 38.15
2005-09-04, rths2470.05o, 99, 23123, 0.5, 0.49, 48.98, 38.14
2005-09-03, rths2460.05o, 100, 23173, 0.5, 0.49, 48.98, 38.13
2005-09-02, rths2450.05o, 100, 23129, 0.51, 0.5, 48.98, 38.14
2005-09-01, rths2440.05o, 99, 4614, 0.5, 0.5, 49, 38.19
2005-08-31, rths2430.05o, 99, 5770, 0.52, 0.5, 48.99, 38.13
2005-08-30, rths2420.05o, 100, 11572, 0.5, 0.49, 48.97, 38.05
2005-08-29, rths2410.05o, 100, 23162, 0.53, 0.49, 48.94, 37.98
2005-08-28, rths2400.05o, 100, 23176, 0.51, 0.52, 48.91, 37.95
2005-08-27, rths2390.05o, 100, 7711, 0.52, 0.51, 48.93, 37.96
2005-08-26, rths2380.05o, 100, 7721, 0.5, 0.52, 48.92, 37.96
2005-08-25, rths2370.05o, 100, 23160, 0.53, 0.51, 48.94, 38.02
2005-08-24, rths2360.05o, 94, 18, 0.5, 0.49, 48.96, 34.66
2005-08-23, rths2350.05o, 100, 7724, 0.5, 0.5, 48.93, 38.05
2005-08-22, rths2340.05o, 97, 33, 0.51, 0.51, 48.9, 36.05
2005-08-21, rths2330.05o, 99, 5771, 0.51, 0.51, 48.94, 38.07
2005-08-20, rths2320.05o, 100, 11575, 0.52, 0.51, 48.95, 38.1
2005-08-19, rths2310.05o, 100, 4629, 0.5, 0.5, 48.99, 38.19
2005-08-18, rths2300.05o, 99, 23132, 0.5, 0.52, 48.99, 38.2
2005-08-17, rths2290.05o, 100, 11583, 0.51, 0.52, 48.99, 38.2
2005-08-16, rths2280.05o, 100, 22814, 0.5, 0.5, 49.07, 38.43
2005-08-15, rths2270.05o, 100, 11574, 0.53, 0.52, 49, 38.28
2005-08-14, rths2260.05o, 100, 11576, 0.51, 0.51, 49, 38.26
2005-08-13, rths2250.05o, 100, 2891, 0.53, 0.52, 49, 38.2
2005-08-12, rths2240.05o, 99, 3850, 0.53, 0.52, 49, 38.17
2005-08-11, rths2230.05o, 99, 11363, 0.52, 0.51, 48.96, 38.1
2005-08-10, rths2220.05o, 100, 23128, 0.51, 0.52, 48.99, 38.14
2005-08-09, rths2210.05o, 100, 23144, 0.52, 0.52, 48.98, 38.1
2005-08-08, rths2200.05o, 100, 23145, 0.54, 0.52, 48.98, 38.1
2005-08-07, rths2190.05o, 100, 11581, 0.52, 0.54, 48.95, 38.01
2005-08-06, rths2180.05o, 100, 11573, 0.53, 0.52, 48.94, 38
2005-08-05, rths2170.05o, 100, 11587, 0.52, 0.54, 48.96, 38.05
2005-08-04, rths2160.05o, 100, 23145, 0.53, 0.52, 48.96, 38.06
2005-08-03, rths2150.05o, 100, 23170, 0.53, 0.54, 48.94, 38.04
2005-08-02, rths2140.05o, 100, 22676, 0.54, 0.52, 48.91, 37.96
2005-08-01, rths2130.05o, 100, 22318, 0.53, 0.52, 48.92, 37.93
2005-07-31, rths2120.05o, 99, 22295, 0.55, 0.52, 48.9, 37.9
2005-07-30, rths2110.05o, 99, 22300, 0.54, 0.53, 48.91, 37.93
2005-07-29, rths2100.05o, 99, 2787, 0.53, 0.54, 48.92, 37.92
2005-07-28, rths2090.05o, 99, 11146, 0.54, 0.52, 48.92, 37.94
2005-07-27, rths2080.05o, 100, 5580, 0.53, 0.54, 48.91, 37.93
2005-07-26, rths2070.05o, 100, 5457, 0.55, 0.53, 48.87, 37.84
2005-07-25, rths2060.05o, 100, 5552, 0.53, 0.52, 48.91, 37.93
2005-07-24, rths2050.05o, 98, 4558, 0.53, 0.53, 48.98, 38.08
2005-07-23, rths2040.05o, 100, 11578, 0.53, 0.53, 48.95, 37.97
2005-07-22, rths2030.05o, 100, 11583, 0.54, 0.53, 48.92, 37.89
2005-07-21, rths2020.05o, 100, 23150, 0.53, 0.54, 48.94, 37.94
2005-07-20, rths2010.05o, 100, 23171, 0.52, 0.54, 48.94, 37.95
2005-07-19, rths2000.05o, 99, 11563, 0.53, 0.54, 48.92, 37.92
2005-07-18, rths1990.05o, 99, 3304, 0.53, 0.52, 48.96, 38.02
2005-07-17, rths1980.05o, 100, 11586, 0.52, 0.53, 48.95, 38.02
2005-07-16, rths1970.05o, 100, 5789, 0.55, 0.52, 48.96, 38.04
2005-07-15, rths1960.05o, 100, 11582, 0.54, 0.54, 48.96, 38.05
2005-07-14, rths1950.05o, 99, 7710, 0.52, 0.53, 48.94, 37.97
2005-07-13, rths1940.05o, 100, 11582, 0.51, 0.52, 48.94, 37.98
2005-07-12, rths1930.05o, 100, 3857, 0.52, 0.53, 48.95, 38.03
2005-07-11, rths1920.05o, 100, 11568, 0.52, 0.53, 48.99, 38.12
2005-07-10, rths1910.05o, 100, 23153, 0.51, 0.54, 48.99, 38.17
2005-07-09, rths1900.05o, 100, 23175, 0.5, 0.52, 48.98, 38.16
2005-07-08, rths1890.05o, 100, 23178, 0.51, 0.52, 48.97, 38.11
2005-07-07, rths1880.05o, 100, 23175, 0.51, 0.54, 48.98, 38.11
2005-07-06, rths1870.05o, 100, 5793, 0.53, 0.52, 48.95, 38.07
2005-07-05, rths1860.05o, 100, 23175, 0.52, 0.53, 48.96, 38.07
2005-07-04, rths1850.05o, 100, 11588, 0.51, 0.51, 48.95, 38.11
2005-07-03, rths1840.05o, 99, 1281, 0.52, 0.51, 48.97, 38.09
2005-07-02, rths1830.05o, 100, 7719, 0.52, 0.53, 48.98, 38.13
2005-07-01, rths1820.05o, 100, 23173, 0.52, 0.52, 48.96, 38.07
2005-06-30, rths1810.05o, 100, 23143, 0.51, 0.53, 48.97, 38.1
2005-06-29, rths1800.05o, 100, 2894, 0.53, 0.51, 48.97, 38.15
2005-06-28, rths1790.05o, 100, 11569, 0.52, 0.53, 49.01, 38.27
2005-06-27, rths1780.05o, 100, 23162, 0.52, 0.53, 49, 38.24
2005-06-26, rths1770.05o, 100, 23165, 0.52, 0.53, 49, 38.25
2005-06-25, rths1760.05o, 100, 11577, 0.52, 0.52, 49.01, 38.25
2005-06-24, rths1750.05o, 100, 7724, 0.52, 0.54, 48.98, 38.15
2005-06-23, rths1740.05o, 100, 11577, 0.53, 0.52, 48.98, 38.15
2005-06-22, rths1730.05o, 100, 11581, 0.53, 0.53, 48.96, 38.08
2005-06-21, rths1720.05o, 100, 5796, 0.54, 0.52, 48.95, 38.09
2005-06-20, rths1710.05o, 100, 2893, 0.55, 0.54, 48.99, 38.17
2005-06-19, rths1700.05o, 100, 23159, 0.51, 0.54, 49.01, 38.27
2005-06-18, rths1690.05o, 100, 23183, 0.52, 0.53, 49.01, 38.31
2005-06-17, rths1680.05o, 100, 23153, 0.53, 0.52, 49.03, 38.33
2005-06-16, rths1670.05o, 99, 22900, 0.53, 0.53, 49, 38.22
2005-06-15, rths1660.05o, 100, 23184, 0.52, 0.52, 49, 38.21
2005-06-14, rths1650.05o, 99, 23136, 0.51, 0.53, 48.99, 38.14
2005-06-13, rths1640.05o, 99, 22203, 0.53, 0.52, 49.08, 38.34
2005-06-12, rths1630.05o, 100, 22276, 0.52, 0.53, 49.09, 38.43
2005-06-11, rths1620.05o, 100, 22257, 0.5, 0.52, 49.11, 38.5
2005-06-10, rths1610.05o, 100, 22229, 0.52, 0.53, 49.12, 38.51
2005-06-09, rths1600.05o, 100, 11113, 0.52, 0.52, 49.12, 38.49
2005-06-08, rths1590.05o, 100, 5784, 0.5, 0.52, 49.02, 38.32
2005-06-07, rths1580.05o, 100, 23186, 0.52, 0.52, 49.02, 38.33
2005-06-06, rths1570.05o, 100, 11575, 0.53, 0.54, 49.04, 38.36
2005-06-05, rths1560.05o, 100, 11591, 0.52, 0.57, 49.03, 38.34
2005-06-04, rths1550.05o, 100, 7720, 0.51, 0.51, 49.03, 38.32
2005-06-03, rths1540.05o, 100, 5789, 0.51, 0.52, 49.03, 38.34
2005-06-02, rths1530.05o, 100, 11570, 0.52, 0.53, 49.06, 38.4
2005-06-01, rths1520.05o, 99, 5775, 0.51, 0.52, 49.05, 38.35
2005-05-31, rths1510.05o, 100, 22313, 0.53, 0.54, 48.95, 38.17
2005-05-30, rths1500.05o, 100, 22278, 0.51, 0.53, 48.98, 38.23
2005-05-29, rths1490.05o, 91, 5, 0.44, 0.5, 49.02, 32.94
2005-05-28, rths1480.05o, 100, 22306, 0.52, 0.54, 48.99, 38.19
2005-05-27, rths1470.05o, 100, 11146, 0.54, 0.52, 48.96, 38.15
2005-05-26, rths1460.05o, 100, 22275, 0.55, 0.56, 48.95, 38.07
2005-05-25, rths1450.05o, 100, 22294, 0.53, 0.52, 48.93, 38.05
2005-05-24, rths1440.05o, 94, 2326, 0.55, 0.56, 48.8, 37.82
2005-05-23, rths1430.05o, 100, 22315, 0.53, 0.57, 48.92, 37.99
2005-05-22, rths1420.05o, 100, 5569, 0.53, 0.55, 48.89, 37.9
2005-05-21, rths1410.05o, 100, 3182, 0.53, 0.54, 48.89, 37.89
2005-05-20, rths1400.05o, 100, 22295, 0.55, 0.55, 48.9, 37.96
2005-05-19, rths1390.05o, 100, 2478, 0.52, 0.54, 48.93, 38.06
2005-05-18, rths1380.05o, 100, 7382, 0.55, 0.52, 48.98, 38.2
2005-05-17, rths1370.05o, 100, 22304, 0.52, 0.52, 48.99, 38.26
2005-05-16, rths1360.05o, 100, 11155, 0.54, 0.53, 48.96, 38.19
2005-05-15, rths1350.05o, 100, 11152, 0.54, 0.53, 48.91, 38.01
2005-05-14, rths1340.05o, 100, 11587, 0.55, 0.53, 48.96, 38.15
2005-05-13, rths1330.05o, 99, 2834, 0.55, 0.52, 48.88, 37.98
2005-05-12, rths1320.05o, 100, 22951, 0.52, 0.53, 49, 38.31
2005-05-11, rths1310.05o, 100, 2104, 0.53, 0.51, 49.01, 38.39
2005-05-10, rths1300.05o, 99, 22434, 0.54, 0.54, 48.95, 38.3
2005-05-09, rths1290.05o, 100, 23061, 0.53, 0.53, 49.04, 38.46
2005-05-08, rths1280.05o, 100, 11574, 0.52, 0.53, 48.98, 38.37
2005-05-07, rths1270.05o, 100, 23139, 0.52, 0.5, 49.01, 38.48
2005-05-06, rths1260.05o, 100, 11587, 0.52, 0.52, 49.01, 38.48
2005-05-05, rths1250.05o, 100, 5788, 0.51, 0.52, 49.02, 38.41
2005-05-04, rths1240.05o, 99, 22870, 0.55, 0.53, 49.04, 38.41
2005-05-03, rths1230.05o, 95, 25, 0.53, 0.5, 49.01, 35.95
2005-05-02, rths1220.05o, 100, 3862, 0.52, 0.51, 49.02, 38.37
2005-05-01, rths1210.05o, 100, 23161, 0.57, 0.52, 49, 38.39
2005-04-30, rths1200.05o, 100, 7724, 0.54, 0.54, 48.99, 38.39
2005-04-29, rths1190.05o, 100, 4624, 0.53, 0.51, 49, 38.48
2005-04-28, rths1180.05o, 99, 2528, 0.55, 0.51, 49.09, 38.62
2005-04-27, rths1170.05o, 100, 11578, 0.52, 0.52, 49.03, 38.45
2005-04-26, rths1160.05o, 100, 23174, 0.52, 0.52, 48.98, 38.36
2005-04-25, rths1150.05o, 100, 11478, 0.52, 0.52, 49.03, 38.5
2005-04-24, rths1140.05o, 100, 23165, 0.52, 0.53, 49.02, 38.54
2005-04-23, rths1130.05o, 100, 23134, 0.55, 0.51, 48.99, 38.43
2005-04-22, rths1120.05o, 100, 7711, 0.52, 0.52, 49.01, 38.43
2005-04-21, rths1110.05o, 100, 4626, 0.54, 0.52, 48.98, 38.35
2005-04-20, rths1100.05o, 100, 5787, 0.53, 0.52, 49, 38.46
2005-04-19, rths1090.05o, 100, 23171, 0.52, 0.51, 49.02, 38.51
2005-04-18, rths1080.05o, 100, 23158, 0.52, 0.51, 49, 38.46
2005-04-17, rths1070.05o, 100, 11575, 0.53, 0.53, 48.97, 38.32
2005-04-16, rths1060.05o, 100, 7720, 0.55, 0.52, 48.95, 38.27
2005-04-15, rths1050.05o, 100, 23142, 0.53, 0.52, 48.97, 38.32
2005-04-14, rths1040.05o, 99, 11526, 0.52, 0.52, 48.98, 38.41
2005-04-13, rths1030.05o, 98, 2835, 0.53, 0.53, 48.92, 38.23
2005-04-12, rths1020.05o, 100, 23079, 0.53, 0.54, 48.98, 38.34
2005-04-11, rths1010.05o, 99, 7680, 0.53, 0.51, 48.99, 38.39
2005-04-10, rths1000.05o, 100, 7689, 0.52, 0.51, 48.99, 38.46
2005-04-09, rths0990.05o, 99, 5760, 0.52, 0.5, 49.02, 38.52
2005-04-08, rths0980.05o, 100, 7687, 0.51, 0.51, 49, 38.47
2005-04-07, rths0970.05o, 100, 3844, 0.54, 0.51, 48.98, 38.36
2005-04-06, rths0960.05o, 100, 7686, 0.54, 0.52, 48.95, 38.27
2005-04-05, rths0950.05o, 100, 11532, 0.54, 0.52, 49, 38.47
2005-04-04, rths0940.05o, 99, 22407, 0.54, 0.51, 48.91, 38.36
2005-04-03, rths0930.05o, 100, 23155, 0.54, 0.51, 48.96, 38.4
2005-04-02, rths0920.05o, 100, 7712, 0.51, 0.53, 48.96, 38.3
2005-04-01, rths0910.05o, 100, 23144, 0.54, 0.52, 48.95, 38.34
2005-03-31, rths0900.05o, 99, 2566, 0.54, 0.53, 48.97, 38.4
2005-03-30, rths0890.05o, 100, 23139, 0.53, 0.52, 48.97, 38.47
2005-03-29, rths0880.05o, 100, 22926, 0.52, 0.53, 49.01, 38.54
2005-03-28, rths0870.05o, 100, 11577, 0.53, 0.53, 48.99, 38.52
2005-03-27, rths0860.05o, 99, 5775, 0.53, 0.51, 48.98, 38.42
2005-03-26, rths0850.05o, 100, 11572, 0.51, 0.51, 48.96, 38.44
2005-03-25, rths0840.05o, 100, 23137, 0.5, 0.51, 48.98, 38.54
2005-03-24, rths0830.05o, 100, 7713, 0.52, 0.51, 48.99, 38.62
2005-03-23, rths0820.05o, 100, 23160, 0.51, 0.53, 48.99, 38.57
2005-03-22, rths0810.05o, 100, 23139, 0.53, 0.52, 48.98, 38.5
2005-03-21, rths0800.05o, 100, 5778, 0.54, 0.52, 48.97, 38.44
2005-03-20, rths0790.05o, 100, 11557, 0.52, 0.52, 48.96, 38.45
2005-03-19, rths0780.05o, 100, 23133, 0.5, 0.52, 49.01, 38.6
2005-03-18, rths0770.05o, 100, 11558, 0.52, 0.51, 49, 38.54
2005-03-17, rths0760.05o, 100, 11564, 0.53, 0.52, 48.99, 38.46
2005-03-16, rths0750.05o, 100, 11508, 0.54, 0.52, 48.99, 38.5
2005-03-15, rths0740.05o, 99, 3246, 0.52, 0.53, 48.98, 38.46
2005-03-14, rths0730.05o, 100, 11553, 0.51, 0.51, 48.99, 38.48
2005-03-13, rths0720.05o, 100, 23130, 0.51, 0.51, 48.99, 38.51
2005-03-12, rths0710.05o, 100, 23107, 0.52, 0.51, 48.95, 38.34
2005-03-11, rths0700.05o, 99, 11529, 0.53, 0.53, 48.93, 38.24
2005-03-10, rths0690.05o, 100, 23106, 0.52, 0.52, 48.92, 38.24
2005-03-09, rths0680.05o, 99, 7666, 0.53, 0.51, 48.96, 38.36
2005-03-08, rths0670.05o, 100, 11556, 0.54, 0.52, 48.97, 38.36
2005-03-07, rths0660.05o, 99, 7686, 0.54, 0.52, 48.96, 38.36
2005-03-06, rths0650.05o, 100, 5775, 0.52, 0.52, 48.97, 38.45
2005-03-05, rths0640.05o, 100, 23094, 0.54, 0.51, 48.98, 38.51
2005-03-04, rths0630.05o, 100, 23093, 0.52, 0.53, 48.99, 38.54
2005-03-03, rths0620.05o, 100, 23087, 0.5, 0.51, 49, 38.57
2005-03-02, rths0610.05o, 99, 3834, 0.52, 0.51, 49.01, 38.56
2005-03-01, rths0600.05o, 99, 23049, 0.53, 0.52, 48.97, 38.49
2005-02-28, rths0590.05o, 100, 23090, 0.53, 0.51, 48.99, 38.54
2005-02-27, rths0580.05o, 100, 23104, 0.51, 0.51, 48.97, 38.51
2005-02-26, rths0570.05o, 99, 2304, 0.52, 0.52, 49.01, 38.55
2005-02-25, rths0560.05o, 100, 23097, 0.52, 0.53, 48.99, 38.56
2005-02-24, rths0550.05o, 99, 7612, 0.54, 0.53, 49, 38.59
2005-02-23, rths0540.05o, 99, 23024, 0.51, 0.54, 49.02, 38.63
2005-02-22, rths0530.05o, 99, 23791, 0.53, 0.55, 49.01, 38.64
2005-02-21, rths0520.05o, 99, 3966, 0.51, 0.52, 49, 38.62
2005-02-20, rths0510.05o, 100, 5958, 0.53, 0.55, 49.01, 38.63
2005-02-19, rths0500.05o, 99, 3964, 0.51, 0.53, 49.01, 38.62
2005-02-18, rths0490.05o, 100, 11897, 0.5, 0.54, 49.01, 38.63
2005-02-17, rths0480.05o, 100, 11589, 0.53, 0.52, 48.96, 38.52
2005-02-16, rths0470.05o, 100, 23771, 0.52, 0.52, 48.99, 38.59
2005-02-15, rths0460.05o, 99, 2961, 0.53, 0.51, 49.01, 38.57
2005-02-14, rths0450.05o, 100, 23781, 0.54, 0.51, 48.97, 38.54
2005-02-13, rths0440.05o, 100, 3966, 0.51, 0.53, 49.01, 38.62
2005-02-12, rths0430.05o, 100, 4749, 0.5, 0.55, 49.01, 38.63
2005-02-11, rths0420.05o, 100, 11876, 0.5, 0.53, 49, 38.59
2005-02-10, rths0410.05o, 100, 23779, 0.53, 0.52, 49.02, 38.65
2005-02-09, rths0400.05o, 98, 154, 0.51, 0.51, 49.02, 38.27
2005-02-08, rths0390.05o, 98, 122, 0.5, 0.53, 49.06, 38.27
2005-02-07, rths0380.05o, 100, 5931, 0.49, 0.51, 49.03, 38.76
2005-02-06, rths0370.05o, 100, 23743, 0.51, 0.51, 49.03, 38.77
2005-02-05, rths0360.05o, 99, 7901, 0.52, 0.52, 49.04, 38.68
2005-02-04, rths0350.05o, 99, 7898, 0.52, 0.52, 49.05, 38.67
2005-02-03, rths0340.05o, 99, 5822, 0.52, 0.52, 49.01, 38.56
2005-02-02, rths0330.05o, 100, 23701, 0.51, 0.51, 49.03, 38.64
2005-02-01, rths0320.05o, 100, 5928, 0.52, 0.53, 49.03, 38.63
2005-01-31, rths0310.05o, 99, 23682, 0.51, 0.54, 49.03, 38.66
2005-01-30, rths0300.05o, 100, 23718, 0.5, 0.51, 49.04, 38.77
2005-01-29, rths0290.05o, 100, 7899, 0.52, 0.52, 49.06, 38.76
2005-01-28, rths0280.05o, 99, 3945, 0.51, 0.51, 49.04, 38.75
2005-01-27, rths0270.05o, 100, 4736, 0.5, 0.51, 49.05, 38.68
2005-01-26, rths0260.05o, 100, 23699, 0.52, 0.51, 49.03, 38.67
2005-01-25, rths0250.05o, 99, 655, 0.53, 0.51, 49.03, 38.57
2005-01-24, rths0240.05o, 100, 11830, 0.51, 0.51, 49.04, 38.61
2005-01-23, rths0230.05o, 100, 23669, 0.52, 0.51, 49.03, 38.6
2005-01-22, rths0220.05o, 100, 11838, 0.52, 0.51, 49.04, 38.65
2005-01-21, rths0210.05o, 100, 11840, 0.52, 0.51, 49.06, 38.68
2005-01-20, rths0200.05o, 100, 11615, 0.51, 0.51, 49.02, 38.56
2005-01-19, rths0190.05o, 99, 23587, 0.52, 0.52, 49.05, 38.62
2005-01-18, rths0180.05o, 99, 5819, 0.52, 0.53, 48.99, 38.5
2005-01-17, rths0170.05o, 100, 3939, 0.51, 0.51, 49.05, 38.56
2005-01-16, rths0160.05o, 100, 7882, 0.51, 0.51, 49.05, 38.67
2005-01-15, rths0150.05o, 100, 23647, 0.51, 0.49, 49.05, 38.74
2005-01-14, rths0140.05o, 100, 23634, 0.5, 0.51, 49.07, 38.81
2005-01-13, rths0130.05o, 100, 23608, 0.5, 0.5, 49.07, 38.88
2005-01-12, rths0120.05o, 100, 7881, 0.51, 0.51, 49.04, 38.82
2005-01-11, rths0110.05o, 100, 11818, 0.5, 0.54, 49.03, 38.66
2005-01-10, rths0100.05o, 99, 7862, 0.52, 0.54, 49.01, 38.62
2005-01-09, rths0090.05o, 100, 23597, 0.49, 0.51, 49.02, 38.68
2005-01-08, rths0080.05o, 99, 7858, 0.48, 0.52, 49.06, 38.79
2005-01-07, rths0070.05o, 100, 23020, 0.51, 0.51, 49.01, 38.77
2005-01-06, rths0060.05o, 99, 22194, 0.49, 0.52, 49.01, 38.71
2005-01-05, rths0050.05o, 100, 11420, 0.49, 0.53, 49.07, 38.87
2005-01-04, rths0040.05o, 100, 22840, 0.47, 0.52, 49.06, 38.89
2005-01-03, rths0030.05o, 100, 22825, 0.48, 0.5, 49.05, 38.84
2005-01-02, rths0020.05o, 100, 22806, 0.5, 0.5, 49.04, 38.83
2005-01-01, rths0010.05o, 100, 7592, 0.5, 0.51, 49.04, 38.79
2004-12-30, rths3650.04o, 100, 22796, 0.49, 0.52, 49.06, 38.79
2004-12-29, rths3640.04o, 99, 19275, 0.48, 0.51, 48.91, 38.43
2004-12-28, rths3630.04o, 100, 11402, 0.5, 0.5, 49.06, 38.73
2004-12-27, rths3620.04o, 100, 23504, 0.48, 0.5, 49.11, 38.88
2004-12-26, rths3610.04o, 99, 12071, 0.51, 0.49, 49.16, 39.02
2004-12-25, rths3600.04o, 100, 4848, 0.49, 0.49, 49.17, 39.01
2004-12-24, rths3590.04o, 100, 24276, 0.52, 0.48, 49.16, 38.94
2004-12-23, rths3580.04o, 100, 24249, 0.5, 0.5, 49.15, 38.97
2004-12-22, rths3570.04o, 99, 1986, 0.5, 0.49, 49.08, 38.79
2004-12-21, rths3560.04o, 99, 24084, 0.52, 0.52, 49.2, 38.99
2004-12-20, rths3550.04o, 100, 24251, 0.51, 0.52, 49.19, 38.9
2004-12-19, rths3540.04o, 100, 8086, 0.51, 0.5, 49.17, 38.84
2004-12-18, rths3530.04o, 100, 24250, 0.52, 0.51, 49.18, 38.8
2004-12-17, rths3520.04o, 99, 24218, 0.52, 0.5, 49.18, 38.87
2004-12-16, rths3510.04o, 99, 23902, 0.51, 0.49, 49.16, 38.78
2004-12-15, rths3500.04o, 99, 23958, 0.51, 0.49, 49.15, 38.79
2004-12-14, rths3490.04o, 100, 24033, 0.51, 0.5, 49.18, 38.86
2004-12-13, rths3480.04o, 97, 23660, 0.52, 0.5, 49.1, 38.73
2004-12-12, rths3470.04o, 100, 3924, 0.51, 0.5, 49.12, 38.72
2004-12-11, rths3460.04o, 100, 11788, 0.5, 0.5, 49.12, 38.7
2004-12-10, rths3450.04o, 99, 4836, 0.51, 0.51, 49.21, 38.92
2004-12-09, rths3440.04o, 99, 24124, 0.5, 0.5, 49.16, 38.89
2004-12-08, rths3430.04o, 99, 11766, 0.49, 0.5, 49.14, 38.9
2004-12-07, rths3420.04o, 100, 23556, 0.5, 0.49, 49.12, 38.93
2004-12-06, rths3410.04o, 100, 23890, 0.48, 0.5, 49.15, 39.01
2004-12-05, rths3400.04o, 100, 8095, 0.52, 0.5, 49.21, 39.13
2004-12-04, rths3390.04o, 99, 23902, 0.5, 0.5, 49.19, 39.09
2004-12-03, rths3380.04o, 100, 23570, 0.5, 0.5, 49.13, 38.92
2004-12-02, rths3370.04o, 100, 7859, 0.51, 0.49, 49.14, 38.99
2004-12-01, rths3360.04o, 98, 11663, 0.5, 0.51, 49.13, 38.96
2004-11-30, rths3350.04o, 100, 8108, 0.52, 0.48, 49.21, 39.16
2004-11-29, rths3340.04o, 100, 24320, 0.5, 0.5, 49.21, 39.15
2004-11-28, rths3330.04o, 100, 4864, 0.49, 0.51, 49.2, 39.02
2004-11-27, rths3320.04o, 100, 12169, 0.5, 0.49, 49.18, 38.98
2004-11-26, rths3310.04o, 100, 6087, 0.52, 0.49, 49.17, 38.92
2004-11-25, rths3300.04o, 100, 3044, 0.51, 0.48, 49.18, 38.97
2004-11-24, rths3290.04o, 100, 23967, 0.51, 0.49, 49.14, 38.92
2004-11-23, rths3280.04o, 99, 4802, 0.52, 0.5, 49.18, 39.02
2004-11-22, rths3270.04o, 99, 5916, 0.49, 0.5, 49.15, 39.04
2004-11-21, rths3260.04o, 100, 23580, 0.48, 0.51, 49.13, 39
2004-11-20, rths3250.04o, 100, 23579, 0.5, 0.5, 49.12, 38.79
2004-11-19, rths3240.04o, 99, 5670, 0.52, 0.51, 49.09, 38.66
2004-11-18, rths3230.04o, 100, 7857, 0.51, 0.51, 49.13, 38.75
2004-11-17, rths3220.04o, 100, 7863, 0.52, 0.49, 49.12, 38.74
2004-11-16, rths3210.04o, 100, 23601, 0.52, 0.49, 49.12, 38.73
2004-11-15, rths3200.04o, 100, 11792, 0.51, 0.5, 49.12, 38.66
2004-11-14, rths3190.04o, 100, 11799, 0.51, 0.49, 49.12, 38.72
2004-11-13, rths3180.04o, 100, 11789, 0.53, 0.5, 49.1, 38.75
2004-11-12, rths3170.04o, 100, 7853, 0.5, 0.52, 49.16, 38.83
2004-11-11, rths3160.04o, 100, 4718, 0.5, 0.5, 49.13, 38.81
2004-11-10, rths3150.04o, 100, 5889, 0.5, 0.5, 49.14, 38.82
2004-11-09, rths3140.04o, 100, 11797, 0.5, 0.51, 49.18, 38.89
2004-11-08, rths3130.04o, 99, 1176, 0.5, 0.52, 49.18, 38.85
2004-11-07, rths3120.04o, 100, 7859, 0.51, 0.49, 49.15, 38.84
2004-11-06, rths3110.04o, 100, 23591, 0.51, 0.5, 49.14, 38.81
2004-11-05, rths3100.04o, 100, 11804, 0.53, 0.49, 49.15, 38.85
2004-11-04, rths3090.04o, 100, 23623, 0.52, 0.5, 49.14, 38.81
2004-11-03, rths3080.04o, 100, 5892, 0.52, 0.5, 49.16, 38.8
2004-11-02, rths3070.04o, 100, 11812, 0.51, 0.5, 49.14, 38.77
2004-11-01, rths3060.04o, 100, 23595, 0.52, 0.5, 49.16, 38.8
2004-10-31, rths3050.04o, 100, 7867, 0.5, 0.5, 49.16, 38.85
2004-10-30, rths3040.04o, 100, 23643, 0.52, 0.5, 49.16, 38.83
2004-10-29, rths3030.04o, 100, 23649, 0.52, 0.51, 49.14, 38.81
2004-10-28, rths3020.04o, 100, 11814, 0.48, 0.5, 49.16, 38.88
2004-10-27, rths3010.04o, 100, 5907, 0.52, 0.52, 49.12, 38.8
2004-10-26, rths3000.04o, 99, 7832, 0.53, 0.5, 49.18, 38.81
2004-10-25, rths2990.04o, 100, 8694, 0.58, 0.56, 48.85, 38.19
2004-10-24, rths2980.04o, 100, 5913, 0.51, 0.5, 49.13, 38.73
2004-10-23, rths2970.04o, 100, 11835, 0.53, 0.51, 49.12, 38.72
2004-10-22, rths2960.04o, 100, 23630, 0.53, 0.51, 49.13, 38.75
2004-10-21, rths2950.04o, 100, 23176, 0.5, 0.52, 49.1, 38.69
2004-10-20, rths2940.04o, 99, 620, 0.51, 0.52, 49.12, 38.71
2004-10-19, rths2930.04o, 99, 4678, 0.5, 0.51, 49.17, 38.79
2004-10-18, rths2920.04o, 100, 11824, 0.49, 0.52, 49.16, 38.74
2004-10-17, rths2910.04o, 100, 23675, 0.51, 0.51, 49.15, 38.74
2004-10-16, rths2900.04o, 100, 23693, 0.54, 0.51, 49.14, 38.69
2004-10-15, rths2890.04o, 99, 23491, 0.54, 0.51, 49.18, 38.71
2004-10-14, rths2880.04o, 100, 23656, 0.53, 0.51, 49.1, 38.52
2004-10-13, rths2870.04o, 100, 11839, 0.52, 0.52, 49.13, 38.54
2004-10-12, rths2860.04o, 100, 11831, 0.53, 0.51, 49.12, 38.52
2004-10-11, rths2850.04o, 100, 23684, 0.51, 0.52, 49.14, 38.69
2004-10-10, rths2840.04o, 100, 5918, 0.54, 0.53, 49.15, 38.69
2004-10-09, rths2830.04o, 100, 23685, 0.52, 0.51, 49.13, 38.57
2004-10-08, rths2820.04o, 99, 7810, 0.53, 0.54, 49.18, 38.65
2004-10-07, rths2810.04o, 99, 23537, 0.52, 0.52, 49.11, 38.5
2004-10-06, rths2800.04o, 100, 11842, 0.51, 0.51, 49.11, 38.5
2004-10-05, rths2790.04o, 100, 11832, 0.52, 0.5, 49.12, 38.61
2004-10-04, rths2780.04o, 100, 11850, 0.51, 0.51, 49.11, 38.59
2004-10-03, rths2770.04o, 100, 7900, 0.5, 0.53, 49.14, 38.62
2004-10-02, rths2760.04o, 100, 11845, 0.52, 0.51, 49.15, 38.62
2004-10-01, rths2750.04o, 100, 11841, 0.52, 0.52, 49.16, 38.69
2004-09-30, rths2740.04o, 100, 23692, 0.52, 0.5, 49.18, 38.76
2004-09-29, rths2730.04o, 100, 23686, 0.52, 0.5, 49.16, 38.69
2004-09-28, rths2720.04o, 100, 23678, 0.51, 0.5, 49.15, 38.61
2004-09-27, rths2710.04o, 100, 3383, 0.53, 0.51, 49.13, 38.5
2004-09-26, rths2700.04o, 100, 23706, 0.53, 0.54, 49.11, 38.47
2004-09-25, rths2690.04o, 98, 88, 0.52, 0.5, 49.12, 37.84
2004-09-24, rths2680.04o, 99, 112, 0.52, 0.5, 49.14, 38.01
2004-09-23, rths2670.04o, 100, 23697, 0.53, 0.52, 49.12, 38.5
2004-09-22, rths2660.04o, 96, 30, 0.53, 0.51, 49.15, 36.44
2004-09-21, rths2650.04o, 100, 23666, 0.52, 0.5, 49.16, 38.66
2004-09-20, rths2640.04o, 98, 82, 0.51, 0.49, 49.2, 38.1
2004-09-19, rths2630.04o, 100, 11849, 0.51, 0.5, 49.18, 38.67
2004-09-18, rths2620.04o, 100, 11849, 0.51, 0.51, 49.15, 38.57
2004-09-17, rths2610.04o, 100, 7895, 0.52, 0.5, 49.13, 38.53
2004-09-16, rths2600.04o, 99, 2953, 0.54, 0.5, 49.16, 38.55
2004-09-15, rths2590.04o, 99, 5894, 0.51, 0.51, 49.16, 38.56
2004-09-14, rths2580.04o, 100, 5925, 0.52, 0.49, 49.16, 38.6
2004-09-13, rths2570.04o, 100, 23665, 0.51, 0.51, 49.14, 38.57
2004-09-12, rths2560.04o, 100, 3947, 0.53, 0.51, 49.12, 38.41
2004-09-11, rths2550.04o, 100, 7905, 0.52, 0.52, 49.1, 38.35
2004-09-10, rths2540.04o, 100, 7910, 0.53, 0.51, 49.1, 38.38
2004-09-09, rths2530.04o, 100, 7902, 0.51, 0.52, 49.11, 38.41
2004-09-08, rths2520.04o, 100, 5925, 0.53, 0.51, 49.09, 38.33
2004-09-07, rths2510.04o, 100, 7904, 0.53, 0.51, 49.08, 38.41
2004-09-06, rths2500.04o, 100, 5921, 0.52, 0.52, 49.09, 38.36
2004-09-05, rths2490.04o, 100, 11847, 0.53, 0.52, 49.08, 38.37
2004-09-04, rths2480.04o, 100, 5929, 0.53, 0.51, 49.11, 38.51
2004-09-03, rths2470.04o, 100, 5930, 0.53, 0.51, 49.13, 38.51
2004-09-02, rths2460.04o, 100, 3950, 0.51, 0.52, 49.08, 38.36
2004-09-01, rths2450.04o, 100, 5925, 0.51, 0.51, 49.07, 38.33
2004-08-31, rths2440.04o, 100, 7904, 0.51, 0.51, 49.07, 38.36
2004-08-30, rths2430.04o, 99, 3312, 0.5, 0.51, 49.12, 38.45
2004-08-29, rths2420.04o, 99, 4604, 0.51, 0.5, 49.1, 38.41
2004-08-28, rths2410.04o, 99, 5915, 0.49, 0.51, 49.13, 38.46
2004-08-27, rths2400.04o, 100, 23678, 0.5, 0.51, 49.13, 38.52
2004-08-26, rths2390.04o, 100, 23681, 0.5, 0.5, 49.15, 38.54
2004-08-25, rths2380.04o, 99, 23646, 0.5, 0.51, 49.14, 38.55
2004-08-24, rths2370.04o, 100, 23682, 0.5, 0.49, 49.16, 38.62
2004-08-23, rths2360.04o, 100, 23713, 0.5, 0.5, 49.15, 38.59
2004-08-22, rths2350.04o, 100, 11848, 0.51, 0.49, 49.15, 38.58
2004-08-21, rths2340.04o, 100, 23684, 0.49, 0.49, 49.15, 38.55
2004-08-20, rths2330.04o, 100, 23682, 0.52, 0.49, 49.13, 38.53
2004-08-19, rths2320.04o, 99, 7886, 0.49, 0.49, 49.13, 38.49
2004-08-18, rths2310.04o, 100, 23719, 0.49, 0.5, 49.09, 38.41
2004-08-17, rths2300.04o, 100, 2634, 0.51, 0.49, 49.09, 38.41
2004-08-16, rths2290.04o, 100, 3341, 0.49, 0.5, 49.17, 38.55
2004-08-15, rths2280.04o, 100, 7902, 0.5, 0.5, 49.11, 38.41
2004-08-14, rths2270.04o, 100, 23719, 0.5, 0.51, 49.11, 38.4
2004-08-13, rths2260.04o, 99, 1655, 0.5, 0.51, 49.07, 38.32
2004-08-12, rths2250.04o, 100, 4738, 0.5, 0.51, 49.1, 38.38
2004-08-11, rths2240.04o, 100, 23696, 0.49, 0.51, 49.08, 38.3
2004-08-10, rths2230.04o, 100, 23710, 0.51, 0.51, 49.08, 38.27
2004-08-09, rths2220.04o, 100, 11855, 0.5, 0.52, 49.08, 38.31
2004-08-08, rths2210.04o, 100, 3950, 0.51, 0.51, 49.09, 38.35
2004-08-07, rths2200.04o, 100, 3383, 0.5, 0.51, 49.1, 38.39
2004-08-06, rths2190.04o, 100, 23552, 0.53, 0.52, 49.11, 38.45
2004-08-05, rths2180.04o, 100, 11552, 0.5, 0.51, 49.04, 38.29
2004-08-04, rths2170.04o, 99, 23661, 0.52, 0.51, 49.15, 38.51
2004-08-03, rths2160.04o, 100, 23215, 0.5, 0.5, 49.09, 38.41
2004-08-02, rths2150.04o, 100, 5921, 0.51, 0.52, 49.14, 38.51
2004-08-01, rths2140.04o, 100, 11849, 0.51, 0.51, 49.12, 38.49
2004-07-31, rths2130.04o, 100, 11841, 0.5, 0.51, 49.13, 38.46
2004-07-30, rths2120.04o, 100, 7898, 0.52, 0.51, 49.13, 38.48
2004-07-29, rths2110.04o, 100, 23697, 0.51, 0.51, 49.13, 38.46
2004-07-28, rths2100.04o, 100, 23714, 0.5, 0.52, 49.11, 38.43
2004-07-27, rths2090.04o, 98, 86, 0.5, 0.51, 49.11, 37.8
2004-07-26, rths2080.04o, 100, 23712, 0.5, 0.52, 49.09, 38.34
2004-07-25, rths2070.04o, 100, 23703, 0.52, 0.53, 49.1, 38.34
2004-07-24, rths2060.04o, 100, 23705, 0.51, 0.52, 49.07, 38.31
2004-07-23, rths2050.04o, 100, 4738, 0.51, 0.51, 49.11, 38.42
2004-07-22, rths2040.04o, 99, 4730, 0.5, 0.52, 49.11, 38.39
2004-07-21, rths2030.04o, 100, 23658, 0.52, 0.53, 49.09, 38.32
2004-07-20, rths2020.04o, 100, 2886, 0.52, 0.53, 49.05, 38.27
2004-07-19, rths2010.04o, 99, 11555, 0.51, 0.52, 49.04, 38.21
2004-07-18, rths2000.04o, 99, 4727, 0.5, 0.54, 49.07, 38.31
2004-07-17, rths1990.04o, 100, 11823, 0.5, 0.52, 49.09, 38.36
2004-07-16, rths1980.04o, 99, 4624, 0.52, 0.53, 49.14, 38.4
2004-07-15, rths1970.04o, 100, 7886, 0.52, 0.51, 49.07, 38.31
2004-07-14, rths1960.04o, 100, 23633, 0.52, 0.53, 49.09, 38.34
2004-07-13, rths1950.04o, 99, 7871, 0.52, 0.51, 49.11, 38.34
2004-07-12, rths1940.04o, 100, 3940, 0.52, 0.54, 49.11, 38.35
2004-07-11, rths1930.04o, 100, 7890, 0.51, 0.53, 49.1, 38.4
2004-07-10, rths1920.04o, 100, 23663, 0.51, 0.54, 49.13, 38.48
2004-07-09, rths1910.04o, 100, 7796, 0.51, 0.52, 49.19, 38.57
2004-07-08, rths1900.04o, 100, 3798, 0.51, 0.51, 49.13, 38.46
2004-07-07, rths1890.04o, 100, 4557, 0.51, 0.52, 49.12, 38.45
2004-07-06, rths1880.04o, 100, 4556, 0.52, 0.53, 49.09, 38.37
2004-07-05, rths1870.04o, 99, 7580, 0.52, 0.52, 49.11, 38.39
2004-07-04, rths1860.04o, 100, 22818, 0.53, 0.52, 49.1, 38.44
2004-07-03, rths1850.04o, 100, 5697, 0.53, 0.53, 49.11, 38.51
2004-07-02, rths1840.04o, 100, 22823, 0.52, 0.53, 49.1, 38.47
2004-07-01, rths1830.04o, 99, 11355, 0.52, 0.52, 49.1, 38.48
2004-06-30, rths1820.04o, 100, 11409, 0.51, 0.52, 49.1, 38.53
2004-06-29, rths1810.04o, 100, 11173, 0.52, 0.53, 49.06, 38.47
2004-06-28, rths1800.04o, 100, 4536, 0.52, 0.52, 49.08, 38.43
2004-06-27, rths1790.04o, 100, 22794, 0.51, 0.53, 49.1, 38.42
2004-06-26, rths1780.04o, 100, 4561, 0.52, 0.54, 49.06, 38.34
2004-06-25, rths1770.04o, 98, 66, 0.52, 0.51, 49.05, 37.5
2004-06-24, rths1760.04o, 100, 22789, 0.52, 0.52, 49.07, 38.4
2004-06-23, rths1750.04o, 100, 22784, 0.52, 0.53, 49.09, 38.43
2004-06-22, rths1740.04o, 99, 3249, 0.51, 0.51, 49.11, 38.5
2004-06-21, rths1730.04o, 100, 7590, 0.51, 0.53, 49.12, 38.49
2004-06-20, rths1720.04o, 100, 2847, 0.51, 0.52, 49.1, 38.49
2004-06-19, rths1710.04o, 100, 11408, 0.51, 0.53, 49.11, 38.52
2004-06-18, rths1700.04o, 100, 5711, 0.51, 0.52, 49.08, 38.43
2004-06-17, rths1690.04o, 100, 22461, 0.52, 0.52, 49.13, 38.56
2004-06-16, rths1680.04o, 100, 7625, 0.54, 0.51, 49.07, 38.44
2004-06-15, rths1670.04o, 100, 22904, 0.52, 0.51, 49.05, 38.34
2004-06-14, rths1660.04o, 100, 22877, 0.51, 0.51, 49.05, 38.34
2004-06-13, rths1650.04o, 95, 6, 0.45, 0.49, 49.08, 35.55
2004-06-12, rths1640.04o, 100, 22901, 0.53, 0.52, 49.05, 38.34
2004-06-11, rths1630.04o, 100, 11456, 0.52, 0.54, 49.05, 38.36
2004-06-10, rths1620.04o, 100, 11455, 0.52, 0.53, 49.06, 38.47
2004-06-09, rths1610.04o, 100, 5736, 0.52, 0.53, 49.07, 38.48
2004-06-08, rths1600.04o, 100, 7646, 0.52, 0.53, 49.07, 38.44
2004-06-07, rths1590.04o, 100, 22947, 0.52, 0.55, 49.04, 38.42
2004-06-06, rths1580.04o, 100, 22971, 0.54, 0.53, 49.02, 38.26
2004-06-05, rths1570.04o, 99, 7644, 0.53, 0.52, 49, 38.16
2004-06-04, rths1560.04o, 100, 4590, 0.53, 0.56, 48.98, 38.18
2004-06-03, rths1550.04o, 100, 22973, 0.53, 0.52, 49, 38.22
2004-06-02, rths1540.04o, 100, 11494, 0.52, 0.53, 48.99, 38.18
2004-06-01, rths1530.04o, 100, 23004, 0.53, 0.53, 48.98, 38.16
2004-05-31, rths1520.04o, 100, 23002, 0.55, 0.56, 48.95, 38.14
2004-05-30, rths1510.04o, 100, 23007, 0.52, 0.54, 48.97, 38.2
2004-05-29, rths1500.04o, 100, 11491, 0.53, 0.52, 49.02, 38.39
2004-05-28, rths1490.04o, 99, 332, 0.51, 0.51, 49.04, 38.29
2004-05-27, rths1480.04o, 97, 32, 0.54, 0.53, 48.92, 36.21
2004-05-26, rths1470.04o, 100, 11502, 0.52, 0.52, 49.03, 38.42
2004-05-25, rths1460.04o, 100, 22716, 0.53, 0.52, 49.07, 38.5
2004-05-24, rths1450.04o, 100, 3832, 0.52, 0.52, 49.02, 38.4
2004-05-23, rths1440.04o, 100, 23002, 0.54, 0.54, 49.03, 38.39
2004-05-22, rths1430.04o, 100, 23035, 0.52, 0.53, 49.02, 38.38
2004-05-21, rths1420.04o, 99, 5617, 0.52, 0.53, 49.02, 38.43
2004-05-20, rths1410.04o, 100, 23018, 0.53, 0.55, 49, 38.34
2004-05-19, rths1400.04o, 100, 22977, 0.51, 0.52, 49, 38.37
2004-05-18, rths1390.04o, 99, 22950, 0.52, 0.53, 49.02, 38.36
2004-05-17, rths1380.04o, 100, 22245, 0.52, 0.52, 48.94, 38.21
2004-05-16, rths1370.04o, 100, 22229, 0.53, 0.53, 48.9, 38.1
2004-05-15, rths1360.04o, 100, 22236, 0.54, 0.52, 48.89, 38.04
2004-05-14, rths1350.04o, 100, 11111, 0.52, 0.52, 48.89, 38.01
2004-05-13, rths1340.04o, 100, 5560, 0.54, 0.53, 48.91, 38.12
2004-05-12, rths1330.04o, 100, 22255, 0.52, 0.53, 48.94, 38.21
2004-05-11, rths1320.04o, 100, 7417, 0.52, 0.52, 48.95, 38.22
2004-05-10, rths1310.04o, 100, 7410, 0.53, 0.52, 48.93, 38.15
2004-05-09, rths1300.04o, 100, 5564, 0.52, 0.53, 48.9, 38.05
2004-05-08, rths1290.04o, 100, 22262, 0.53, 0.52, 48.9, 38.05
2004-05-07, rths1280.04o, 100, 22243, 0.53, 0.53, 48.89, 38.01
2004-05-06, rths1270.04o, 99, 11108, 0.52, 0.53, 48.91, 38.04
2004-05-05, rths1260.04o, 100, 2435, 0.53, 0.53, 48.96, 38.17
2004-05-04, rths1250.04o, 100, 10950, 0.53, 0.54, 48.93, 37.99
2004-05-03, rths1240.04o, 100, 7653, 0.54, 0.55, 48.92, 37.97
2004-05-02, rths1230.04o, 100, 11547, 0.53, 0.53, 48.89, 38
2004-05-01, rths1220.04o, 100, 23095, 0.53, 0.52, 48.96, 38.17
2004-04-30, rths1210.04o, 100, 11548, 0.51, 0.53, 49, 38.33
2004-04-29, rths1200.04o, 100, 23091, 0.53, 0.52, 49, 38.33
2004-04-28, rths1190.04o, 100, 23094, 0.55, 0.53, 48.94, 38.13
2004-04-27, rths1180.04o, 100, 11549, 0.54, 0.55, 48.88, 37.94
2004-04-26, rths1170.04o, 100, 7693, 0.54, 0.54, 48.9, 38
2004-04-25, rths1160.04o, 100, 23121, 0.54, 0.54, 48.91, 38.09
2004-04-24, rths1150.04o, 99, 23057, 0.54, 0.53, 48.93, 38.13
2004-04-23, rths1140.04o, 100, 23097, 0.54, 0.53, 48.96, 38.24
2004-04-22, rths1130.04o, 100, 23111, 0.53, 0.52, 48.98, 38.36
2004-04-21, rths1120.04o, 100, 7703, 0.52, 0.54, 49, 38.41
2004-04-20, rths1110.04o, 100, 4040, 0.5, 0.49, 49.11, 38.61
2004-04-19, rths1100.04o, 99, 93, 0.48, 0.54, 48.81, 37.6
2004-04-18, rths1090.04o, 100, 23123, 0.5, 0.54, 48.99, 38.5
2004-04-17, rths1080.04o, 100, 11563, 0.53, 0.55, 49, 38.48
2004-04-16, rths1070.04o, 100, 11567, 0.52, 0.52, 48.96, 38.3
2004-04-15, rths1060.04o, 100, 23112, 0.52, 0.53, 48.96, 38.28
2004-04-14, rths1050.04o, 99, 5761, 0.51, 0.54, 48.98, 38.26
2004-04-13, rths1040.04o, 100, 22687, 0.52, 0.53, 48.94, 38.23
2004-04-12, rths1030.04o, 100, 11561, 0.52, 0.53, 48.95, 38.24
2004-04-11, rths1020.04o, 99, 11489, 0.53, 0.54, 48.95, 38.27
2004-04-10, rths1010.04o, 100, 23121, 0.52, 0.53, 48.96, 38.29
2004-04-09, rths1000.04o, 100, 4621, 0.52, 0.51, 48.95, 38.29
2004-04-08, rths0990.04o, 99, 23022, 0.55, 0.54, 48.98, 38.3
2004-04-07, rths0980.04o, 100, 4579, 0.51, 0.55, 49.01, 38.41
2004-04-06, rths0970.04o, 100, 11560, 0.51, 0.53, 48.97, 38.36
2004-04-05, rths0960.04o, 92, 2071, 0.51, 0.53, 49.15, 38.65
2004-04-04, rths0950.04o, 100, 22181, 0.5, 0.52, 49.07, 38.47
2004-04-03, rths0940.04o, 100, 22185, 0.52, 0.54, 49.08, 38.53
2004-04-02, rths0930.04o, 100, 4431, 0.5, 0.53, 49.09, 38.57
2004-04-01, rths0920.04o, 100, 21918, 0.52, 0.51, 49.09, 38.54
2004-03-31, rths0910.04o, 100, 7392, 0.52, 0.54, 49.07, 38.42
2004-03-30, rths0900.04o, 100, 7387, 0.53, 0.54, 49.04, 38.24
2004-03-29, rths0890.04o, 99, 7215, 0.53, 0.52, 49.08, 38.32
2004-03-28, rths0880.04o, 100, 21393, 0.53, 0.52, 49.02, 38.27
2004-03-27, rths0870.04o, 100, 10695, 0.53, 0.54, 49.03, 38.37
2004-03-26, rths0860.04o, 100, 5343, 0.53, 0.53, 49.05, 38.42
2004-03-25, rths0850.04o, 100, 21364, 0.52, 0.56, 49.06, 38.4
2004-03-24, rths0840.04o, 100, 21365, 0.51, 0.54, 49.08, 38.43
2004-03-23, rths0830.04o, 100, 10686, 0.52, 0.53, 49.06, 38.34
2004-03-22, rths0820.04o, 100, 10684, 0.53, 0.54, 49.03, 38.25
2004-03-21, rths0810.04o, 100, 4272, 0.53, 0.56, 49.07, 38.34
2004-03-20, rths0800.04o, 99, 4257, 0.54, 0.53, 48.99, 38.07
2004-03-19, rths0790.04o, 100, 10688, 0.54, 0.55, 49.04, 38.32
2004-03-18, rths0780.04o, 100, 21380, 0.53, 0.54, 49.02, 38.24
2004-03-17, rths0770.04o, 99, 20645, 0.54, 0.56, 48.97, 38.1
2004-03-16, rths0760.04o, 100, 4434, 0.53, 0.53, 49.05, 38.33
2004-03-15, rths0750.04o, 100, 11092, 0.53, 0.52, 49.06, 38.38
2004-03-14, rths0740.04o, 100, 22195, 0.53, 0.53, 49.05, 38.34
2004-03-13, rths0730.04o, 100, 3691, 0.53, 0.52, 49.1, 38.44
2004-03-12, rths0720.04o, 100, 11097, 0.52, 0.53, 49.09, 38.38
2004-03-11, rths0710.04o, 100, 22186, 0.53, 0.54, 49.05, 38.21
2004-03-10, rths0700.04o, 100, 11089, 0.52, 0.53, 49.07, 38.33
2004-03-09, rths0690.04o, 100, 10786, 0.54, 0.53, 48.99, 38.13
2004-03-08, rths0680.04o, 100, 22186, 0.54, 0.55, 49.06, 38.3
2004-03-07, rths0670.04o, 100, 22189, 0.53, 0.52, 49.06, 38.4
2004-03-06, rths0660.04o, 100, 22160, 0.52, 0.53, 49.1, 38.52
2004-03-05, rths0650.04o, 100, 10635, 0.52, 0.52, 49.2, 38.75
2004-03-04, rths0640.04o, 100, 21265, 0.52, 0.51, 49.22, 38.77
2004-03-03, rths0630.04o, 100, 22187, 0.53, 0.52, 49.12, 38.63
2004-03-02, rths0620.04o, 100, 22159, 0.51, 0.53, 49.1, 38.64
2004-03-01, rths0610.04o, 100, 22178, 0.52, 0.51, 49.09, 38.66
2004-02-29, rths0600.04o, 100, 2217, 0.52, 0.52, 49.11, 38.65
2004-02-28, rths0590.04o, 100, 22166, 0.52, 0.52, 49.1, 38.67
2004-02-27, rths0580.04o, 100, 22159, 0.52, 0.54, 49.12, 38.69
2004-02-26, rths0570.04o, 100, 22163, 0.51, 0.53, 49.08, 38.54
2004-02-25, rths0560.04o, 100, 22184, 0.52, 0.53, 49.12, 38.65
2004-02-24, rths0550.04o, 100, 4434, 0.54, 0.54, 49.13, 38.69
2004-02-23, rths0540.04o, 100, 11078, 0.5, 0.56, 49.13, 38.7
2004-02-22, rths0530.04o, 99, 2263, 0.52, 0.57, 49.08, 38.61
2004-02-21, rths0520.04o, 100, 22895, 0.5, 0.55, 49.1, 38.68
2004-02-20, rths0510.04o, 100, 22464, 0.53, 0.52, 49.12, 38.69
2004-02-19, rths0500.04o, 96, 4245, 0.54, 0.55, 48.99, 38.43
2004-02-18, rths0490.04o, 100, 22109, 0.53, 0.52, 49.05, 38.47
2004-02-17, rths0480.04o, 100, 22110, 0.53, 0.51, 49.01, 38.34
2004-02-16, rths0470.04o, 100, 22108, 0.54, 0.52, 48.99, 38.36
2004-02-15, rths0460.04o, 98, 10652, 0.52, 0.52, 49.09, 38.62
2004-02-14, rths0450.04o, 100, 22122, 0.54, 0.52, 49.02, 38.52
2004-02-13, rths0440.04o, 100, 22097, 0.55, 0.54, 49, 38.51
2004-02-12, rths0430.04o, 100, 22399, 0.53, 0.51, 49.01, 38.45
2004-02-11, rths0420.04o, 100, 22901, 0.51, 0.52, 49.04, 38.52
2004-02-10, rths0410.04o, 99, 22571, 0.53, 0.51, 49, 38.49
2004-02-09, rths0400.04o, 100, 22893, 0.52, 0.53, 49.05, 38.62
2004-02-08, rths0390.04o, 100, 11442, 0.51, 0.51, 49.05, 38.52
2004-02-07, rths0380.04o, 100, 22910, 0.53, 0.52, 49.05, 38.57
2004-02-06, rths0370.04o, 100, 3813, 0.52, 0.52, 49.05, 38.56
2004-02-05, rths0360.04o, 100, 11892, 0.51, 0.52, 49.1, 38.72
2004-02-04, rths0350.04o, 100, 23775, 0.52, 0.54, 49.09, 38.7
2004-02-03, rths0340.04o, 99, 23215, 0.51, 0.55, 49.06, 38.61
2004-02-02, rths0330.04o, 100, 23779, 0.54, 0.52, 49.09, 38.68
2004-02-01, rths0320.04o, 100, 23783, 0.52, 0.53, 49.12, 38.74
2004-01-31, rths0310.04o, 100, 11875, 0.52, 0.53, 49.12, 38.69
2004-01-30, rths0300.04o, 100, 23782, 0.52, 0.51, 49.11, 38.65
2004-01-29, rths0290.04o, 100, 5937, 0.53, 0.52, 49.1, 38.68
2004-01-28, rths0280.04o, 98, 23165, 0.54, 0.52, 49.04, 38.55
2004-01-27, rths0270.04o, 100, 23771, 0.54, 0.53, 49.11, 38.71
2004-01-26, rths0260.04o, 100, 23763, 0.52, 0.51, 49.12, 38.74
2004-01-25, rths0250.04o, 100, 5935, 0.52, 0.52, 49.13, 38.73
2004-01-24, rths0240.04o, 100, 5940, 0.52, 0.5, 49.11, 38.78
2004-01-23, rths0230.04o, 100, 23771, 0.52, 0.51, 49.08, 38.55
2004-01-22, rths0220.04o, 100, 23759, 0.52, 0.51, 49.08, 38.65
2004-01-21, rths0210.04o, 98, 11531, 0.51, 0.5, 49.07, 38.68
2004-01-20, rths0200.04o, 100, 22855, 0.51, 0.5, 49.07, 38.65
2004-01-19, rths0190.04o, 100, 5705, 0.52, 0.55, 49.05, 38.56
2004-01-18, rths0180.04o, 100, 22850, 0.53, 0.52, 49.05, 38.6
2004-01-17, rths0170.04o, 100, 22855, 0.53, 0.52, 49.04, 38.53
2004-01-16, rths0160.04o, 100, 11159, 0.53, 0.52, 49, 38.42
2004-01-15, rths0150.04o, 100, 5704, 0.51, 0.49, 49.05, 38.49
2004-01-14, rths0140.04o, 100, 22841, 0.51, 0.51, 49.04, 38.45
2004-01-13, rths0130.04o, 100, 11407, 0.52, 0.5, 49.04, 38.45
2004-01-12, rths0120.04o, 100, 10975, 0.53, 0.51, 48.97, 38.35
2004-01-11, rths0110.04o, 100, 4393, 0.52, 0.53, 48.96, 38.31
2004-01-10, rths0100.04o, 100, 5487, 0.53, 0.51, 48.97, 38.35
2004-01-09, rths0090.04o, 100, 21949, 0.52, 0.51, 48.98, 38.39
2004-01-08, rths0080.04o, 100, 21947, 0.51, 0.51, 49, 38.45
2004-01-07, rths0070.04o, 100, 7313, 0.52, 0.51, 48.98, 38.43
2004-01-06, rths0060.04o, 100, 21450, 0.52, 0.53, 48.97, 38.48
2004-01-05, rths0050.04o, 100, 21945, 0.52, 0.52, 49, 38.57
2004-01-04, rths0040.04o, 100, 21944, 0.51, 0.53, 48.99, 38.62
2004-01-03, rths0030.04o, 100, 21931, 0.51, 0.54, 49, 38.51
2004-01-02, rths0020.04o, 100, 21944, 0.51, 0.5, 49, 38.58
2004-01-01, rths0010.04o, 100, 11417, 0.53, 0.51, 49.06, 38.72
2003-12-31, rths3650.03o, 100, 22861, 0.5, 0.52, 49.04, 38.6
2003-12-30, rths3640.03o, 100, 22866, 0.52, 0.5, 49.07, 38.66
2003-12-29, rths3630.03o, 100, 22863, 0.52, 0.51, 49.04, 38.73
2003-12-28, rths3620.03o, 100, 7622, 0.51, 0.51, 49.04, 38.76
2003-12-27, rths3610.03o, 100, 22854, 0.52, 0.52, 49.02, 38.71
2003-12-26, rths3600.03o, 100, 5715, 0.53, 0.53, 49.05, 38.64
2003-12-25, rths3590.03o, 100, 22840, 0.5, 0.53, 49.06, 38.54
2003-12-24, rths3580.03o, 100, 22882, 0.51, 0.51, 49.08, 38.6
2003-12-23, rths3570.03o, 100, 22860, 0.53, 0.52, 49.07, 38.59
2003-12-22, rths3560.03o, 100, 7624, 0.52, 0.52, 49.04, 38.54
2003-12-21, rths3550.03o, 97, 11180, 0.54, 0.52, 49.11, 38.63
2003-12-20, rths3540.03o, 100, 22892, 0.53, 0.51, 49.09, 38.61
2003-12-19, rths3530.03o, 100, 22880, 0.54, 0.5, 49.05, 38.46
2003-12-18, rths3520.03o, 100, 22340, 0.51, 0.52, 49.07, 38.53
2003-12-17, rths3510.03o, 99, 7525, 0.52, 0.52, 49, 38.45
2003-12-16, rths3500.03o, 96, 27, 0.52, 0.51, 49.09, 36.34
2003-12-15, rths3490.03o, 100, 22896, 0.51, 0.54, 49.07, 38.67
2003-12-14, rths3480.03o, 100, 11452, 0.51, 0.52, 49.09, 38.74
2003-12-13, rths3470.03o, 100, 22908, 0.52, 0.52, 49.08, 38.74
2003-12-12, rths3460.03o, 99, 22717, 0.53, 0.53, 49.1, 38.72
2003-12-11, rths3450.03o, 100, 22906, 0.51, 0.52, 49.07, 38.64
2003-12-10, rths3440.03o, 100, 11458, 0.53, 0.51, 49.08, 38.68
2003-12-09, rths3430.03o, 100, 22907, 0.51, 0.51, 49.07, 38.61
2003-12-08, rths3420.03o, 100, 11452, 0.5, 0.51, 49.07, 38.57
2003-12-07, rths3410.03o, 100, 11458, 0.51, 0.52, 49.06, 38.52
2003-12-06, rths3400.03o, 100, 11455, 0.53, 0.51, 49.08, 38.55
2003-12-05, rths3390.03o, 100, 22898, 0.53, 0.5, 49.06, 38.48
2003-12-04, rths3380.03o, 100, 2509, 0.54, 0.51, 49.06, 38.46
2003-12-03, rths3370.03o, 100, 7520, 0.53, 0.51, 49, 38.37
2003-12-02, rths3360.03o, 100, 5664, 0.53, 0.51, 49.06, 38.58
2003-12-01, rths3350.03o, 100, 22907, 0.52, 0.51, 49.07, 38.55
2003-11-30, rths3340.03o, 100, 22904, 0.52, 0.52, 49.06, 38.48
2003-11-29, rths3330.03o, 100, 11446, 0.53, 0.53, 49.06, 38.44
2003-11-28, rths3320.03o, 100, 11452, 0.52, 0.51, 49.06, 38.52
2003-11-27, rths3310.03o, 100, 22893, 0.53, 0.5, 49.05, 38.54
2003-11-26, rths3300.03o, 96, 26, 0.52, 0.51, 49.1, 36.2
2003-11-25, rths3290.03o, 100, 5508, 0.55, 0.51, 49.02, 38.47
2003-11-24, rths3280.03o, 100, 3672, 0.52, 0.51, 49.02, 38.45
2003-11-23, rths3270.03o, 100, 3671, 0.53, 0.52, 49.01, 38.46
2003-11-22, rths3260.03o, 100, 11011, 0.52, 0.52, 49.01, 38.43
2003-11-21, rths3250.03o, 100, 4400, 0.55, 0.53, 48.97, 38.31
2003-11-20, rths3240.03o, 100, 2201, 0.56, 0.54, 48.99, 38.25
2003-11-19, rths3230.03o, 100, 7342, 0.53, 0.51, 48.98, 38.24
2003-11-18, rths3220.03o, 99, 7211, 0.53, 0.52, 48.99, 38.32
2003-11-17, rths3210.03o, 99, 3641, 0.55, 0.53, 49, 38.43
2003-11-16, rths3200.03o, 100, 22032, 0.54, 0.53, 49.02, 38.43
2003-11-15, rths3190.03o, 100, 7342, 0.55, 0.51, 49, 38.43
2003-11-14, rths3180.03o, 100, 22048, 0.54, 0.53, 49, 38.39
2003-11-13, rths3170.03o, 100, 2433, 0.53, 0.55, 49.02, 38.44
2003-11-12, rths3160.03o, 100, 11461, 0.52, 0.52, 49.06, 38.47
2003-11-11, rths3150.03o, 100, 11467, 0.53, 0.53, 49.07, 38.49
2003-11-10, rths3140.03o, 100, 22936, 0.54, 0.52, 49.06, 38.42
2003-11-09, rths3130.03o, 100, 11471, 0.53, 0.5, 49.06, 38.49
2003-11-08, rths3120.03o, 100, 22939, 0.53, 0.51, 49.05, 38.43
2003-11-07, rths3110.03o, 100, 22945, 0.53, 0.51, 49.06, 38.48
2003-11-06, rths3100.03o, 99, 11328, 0.53, 0.52, 49.01, 38.44
2003-11-05, rths3090.03o, 99, 22879, 0.53, 0.54, 49.04, 38.47
2003-11-04, rths3080.03o, 100, 7650, 0.52, 0.55, 49.04, 38.5
2003-11-03, rths3070.03o, 100, 22961, 0.51, 0.52, 49.07, 38.64
2003-11-02, rths3060.03o, 100, 22946, 0.53, 0.54, 49.04, 38.52
2003-11-01, rths3050.03o, 100, 4585, 0.52, 0.54, 49.07, 38.53
2003-10-31, rths3040.03o, 99, 762, 0.52, 0.52, 49.07, 38.54
2003-10-30, rths3030.03o, 99, 99, 0.52, 0.54, 49.07, 38.19
2003-10-29, rths3020.03o, 99, 185, 0.53, 0.53, 49.06, 38.22
2003-10-27, rths3000.03o, 100, 22958, 0.53, 0.53, 49.02, 38.22
2003-10-26, rths2990.03o, 100, 11474, 0.53, 0.52, 49, 38.09
2003-10-25, rths2980.03o, 100, 11475, 0.53, 0.51, 49.02, 38.24
2003-10-24, rths2970.03o, 99, 2039, 0.52, 0.52, 48.95, 38.03
2003-10-23, rths2960.03o, 100, 11485, 0.54, 0.52, 48.99, 38.12
2003-10-22, rths2950.03o, 100, 22659, 0.53, 0.51, 48.98, 38.06
2003-10-21, rths2940.03o, 100, 22949, 0.53, 0.5, 48.97, 38.07
2003-10-20, rths2930.03o, 100, 22957, 0.52, 0.5, 48.98, 38.11
2003-10-19, rths2920.03o, 100, 11476, 0.53, 0.52, 48.99, 38.09
2003-10-18, rths2910.03o, 100, 4587, 0.53, 0.53, 49, 38.11
2003-10-17, rths2900.03o, 100, 7640, 0.53, 0.5, 49, 38.21
2003-10-16, rths2890.03o, 100, 22949, 0.53, 0.51, 48.99, 38.2
2003-10-15, rths2880.03o, 100, 3824, 0.52, 0.51, 49.02, 38.27
2003-10-14, rths2870.03o, 99, 2775, 0.52, 0.51, 48.97, 38.12
2003-10-13, rths2860.03o, 100, 22252, 0.54, 0.51, 48.94, 38.1
2003-10-12, rths2850.03o, 100, 11129, 0.52, 0.53, 48.95, 38.13
2003-10-11, rths2840.03o, 100, 22270, 0.52, 0.52, 48.96, 38.18
2003-10-10, rths2830.03o, 100, 5563, 0.55, 0.53, 48.98, 38.27
2003-10-09, rths2820.03o, 100, 22257, 0.51, 0.52, 48.99, 38.21
2003-10-08, rths2810.03o, 100, 22245, 0.52, 0.51, 48.95, 38.12
2003-10-07, rths2800.03o, 100, 7265, 0.53, 0.52, 48.95, 38.16
2003-10-06, rths2790.03o, 100, 7408, 0.52, 0.51, 48.99, 38.25
2003-10-05, rths2780.03o, 100, 2021, 0.51, 0.51, 49, 38.26
2003-10-04, rths2770.03o, 100, 22264, 0.54, 0.53, 48.99, 38.31
2003-10-03, rths2760.03o, 100, 22222, 0.53, 0.51, 49.02, 38.37
2003-10-02, rths2750.03o, 99, 11095, 0.51, 0.52, 49.03, 38.32
2003-10-01, rths2740.03o, 99, 21295, 0.51, 0.55, 49.05, 38.28
2003-09-30, rths2730.03o, 100, 10661, 0.53, 0.55, 49.09, 38.35
2003-09-29, rths2720.03o, 97, 21704, 0.53, 0.51, 48.98, 38.18
2003-09-28, rths2710.03o, 99, 3170, 0.51, 0.51, 49, 38.17
2003-09-27, rths2700.03o, 100, 22256, 0.52, 0.52, 48.96, 38.13
2003-09-26, rths2690.03o, 99, 3796, 0.54, 0.52, 49.03, 38.25
2003-09-25, rths2680.03o, 100, 3772, 0.51, 0.51, 49.06, 38.3
2003-09-24, rths2670.03o, 100, 11480, 0.53, 0.52, 49.05, 38.3
2003-09-23, rths2660.03o, 99, 22386, 0.54, 0.52, 48.95, 38.04
2003-09-22, rths2650.03o, 100, 11476, 0.52, 0.51, 48.98, 38.05
2003-09-21, rths2640.03o, 99, 7634, 0.53, 0.5, 49, 38.11
2003-09-20, rths2630.03o, 100, 5739, 0.53, 0.53, 49.01, 38.17
2003-09-19, rths2620.03o, 100, 7646, 0.52, 0.51, 48.99, 38.16
2003-09-18, rths2610.03o, 100, 22911, 0.51, 0.51, 49.02, 38.25
2003-09-17, rths2600.03o, 100, 22944, 0.52, 0.5, 49.03, 38.26
2003-09-16, rths2590.03o, 100, 7650, 0.52, 0.51, 49.02, 38.2
2003-09-15, rths2580.03o, 100, 4583, 0.52, 0.51, 49.02, 38.17
2003-09-14, rths2570.03o, 100, 22935, 0.51, 0.5, 49.01, 38.19
2003-09-13, rths2560.03o, 98, 56, 0.52, 0.52, 49.04, 37.26
2003-09-12, rths2550.03o, 99, 22870, 0.5, 0.51, 49.01, 38.04
2003-09-11, rths2540.03o, 96, 38, 0.51, 0.5, 49.02, 36.74
2003-09-10, rths2530.03o, 100, 22942, 0.51, 0.51, 49.04, 38.3
2003-09-09, rths2520.03o, 100, 22922, 0.5, 0.49, 49.04, 38.27
2003-09-08, rths2510.03o, 100, 22944, 0.51, 0.49, 49, 38.19
2003-09-07, rths2500.03o, 100, 5725, 0.53, 0.53, 48.99, 38.11
2003-09-06, rths2490.03o, 100, 2291, 0.52, 0.51, 48.97, 38.01
2003-09-05, rths2480.03o, 100, 11461, 0.52, 0.51, 48.95, 37.96
2003-09-04, rths2470.03o, 100, 7645, 0.53, 0.52, 48.97, 38.06
2003-09-03, rths2460.03o, 100, 22912, 0.52, 0.51, 49, 38.11
2003-09-02, rths2450.03o, 100, 4584, 0.51, 0.51, 49.01, 38.1
2003-09-01, rths2440.03o, 100, 11457, 0.53, 0.51, 48.99, 38.1
2003-08-31, rths2430.03o, 100, 7640, 0.51, 0.51, 48.99, 38.11
2003-08-30, rths2420.03o, 100, 7637, 0.52, 0.51, 49, 38.13
2003-08-29, rths2410.03o, 100, 22911, 0.53, 0.5, 49.01, 38.1
2003-08-28, rths2400.03o, 100, 11462, 0.55, 0.52, 49, 38.07
2003-08-27, rths2390.03o, 100, 7635, 0.53, 0.51, 49, 38.08
2003-08-26, rths2380.03o, 99, 1633, 0.52, 0.5, 49, 38.04
2003-08-25, rths2370.03o, 100, 7644, 0.53, 0.5, 48.97, 38.04
2003-08-24, rths2360.03o, 100, 7638, 0.52, 0.53, 48.99, 38.05
2003-08-23, rths2350.03o, 100, 22927, 0.51, 0.5, 49.01, 38.17
2003-08-22, rths2340.03o, 100, 4577, 0.53, 0.52, 49.02, 38.17
2003-08-21, rths2330.03o, 100, 11456, 0.52, 0.5, 49.01, 38.11
2003-08-20, rths2320.03o, 100, 11463, 0.52, 0.52, 49, 38.09
2003-08-19, rths2310.03o, 100, 22924, 0.52, 0.51, 48.98, 38.07
2003-08-18, rths2300.03o, 100, 22922, 0.52, 0.51, 48.97, 38.02
2003-08-17, rths2290.03o, 100, 22928, 0.53, 0.53, 48.96, 38.02
2003-08-16, rths2280.03o, 100, 3272, 0.52, 0.51, 48.96, 38.01
2003-08-15, rths2270.03o, 100, 4578, 0.52, 0.51, 48.97, 38.01
2003-08-14, rths2260.03o, 100, 22939, 0.54, 0.52, 48.95, 37.95
2003-08-13, rths2250.03o, 100, 22930, 0.52, 0.51, 48.96, 38.01
2003-08-12, rths2240.03o, 100, 5724, 0.5, 0.5, 48.97, 37.98
2003-08-11, rths2230.03o, 100, 22931, 0.51, 0.5, 48.96, 37.99
2003-08-10, rths2220.03o, 100, 22947, 0.51, 0.51, 48.97, 37.98
2003-08-09, rths2210.03o, 100, 11465, 0.51, 0.5, 48.96, 37.98
2003-08-08, rths2200.03o, 100, 5729, 0.49, 0.5, 48.97, 38.05
2003-08-07, rths2190.03o, 100, 11464, 0.5, 0.51, 48.98, 38.13
2003-08-06, rths2180.03o, 100, 22942, 0.5, 0.5, 49.01, 38.16
2003-08-05, rths2170.03o, 99, 4573, 0.5, 0.51, 49, 38.15
2003-08-04, rths2160.03o, 100, 22009, 0.5, 0.52, 49.11, 38.35
2003-08-03, rths2150.03o, 100, 4398, 0.5, 0.51, 49.13, 38.39
2003-08-02, rths2140.03o, 100, 3138, 0.49, 0.51, 49.14, 38.39
2003-08-01, rths2130.03o, 100, 4281, 0.5, 0.51, 49.14, 38.38
2003-07-31, rths2120.03o, 100, 2744, 0.49, 0.52, 49.13, 38.36
2003-07-30, rths2110.03o, 100, 7330, 0.52, 0.5, 49.12, 38.34
2003-07-29, rths2100.03o, 99, 3106, 0.5, 0.5, 49.18, 38.45
2003-07-28, rths2090.03o, 100, 21981, 0.51, 0.51, 49.14, 38.42
2003-07-27, rths2080.03o, 100, 10981, 0.5, 0.5, 49.15, 38.4
2003-07-26, rths2070.03o, 100, 5490, 0.5, 0.49, 49.15, 38.41
2003-07-25, rths2060.03o, 99, 1992, 0.49, 0.51, 49.17, 38.41
2003-07-24, rths2050.03o, 100, 5728, 0.51, 0.51, 48.99, 38.15
2003-07-23, rths2040.03o, 100, 22920, 0.51, 0.5, 49.01, 38.14
2003-07-22, rths2030.03o, 99, 7345, 0.51, 0.5, 49.01, 38.11
2003-07-21, rths2020.03o, 100, 7347, 0.51, 0.51, 48.98, 38.03
2003-07-20, rths2010.03o, 100, 7351, 0.55, 0.5, 48.97, 38.02
2003-07-19, rths2000.03o, 100, 2757, 0.54, 0.51, 48.97, 38.04
2003-07-18, rths1990.03o, 99, 3142, 0.5, 0.51, 49.02, 38.11
2003-07-17, rths1980.03o, 100, 4340, 0.52, 0.52, 48.96, 38.01
2003-07-16, rths1970.03o, 99, 5502, 0.52, 0.52, 48.98, 38.02
2003-07-15, rths1960.03o, 99, 10662, 0.52, 0.51, 49.03, 38.08
2003-07-14, rths1950.03o, 100, 11036, 0.52, 0.5, 48.96, 38
2003-07-13, rths1940.03o, 100, 3149, 0.53, 0.52, 48.97, 38
2003-07-12, rths1930.03o, 100, 3675, 0.52, 0.5, 48.97, 38
2003-07-11, rths1920.03o, 99, 1691, 0.53, 0.52, 48.98, 37.99
2003-07-10, rths1910.03o, 100, 5507, 0.53, 0.52, 48.99, 38.04
2003-07-09, rths1900.03o, 100, 5513, 0.52, 0.52, 49, 38.1
2003-07-08, rths1890.03o, 100, 7352, 0.53, 0.52, 49, 38.13
2003-07-07, rths1880.03o, 100, 3673, 0.53, 0.51, 49.01, 38.14
2003-07-06, rths1870.03o, 100, 22037, 0.52, 0.52, 48.97, 38.03
2003-07-05, rths1860.03o, 100, 3670, 0.52, 0.52, 48.96, 37.98
2003-07-04, rths1850.03o, 100, 22065, 0.53, 0.52, 48.96, 37.99
2003-07-03, rths1840.03o, 99, 5300, 0.52, 0.51, 48.9, 37.91
2003-07-02, rths1830.03o, 100, 22039, 0.54, 0.53, 48.96, 38
2003-07-01, rths1820.03o, 100, 11017, 0.52, 0.52, 48.97, 37.99
2003-06-30, rths1810.03o, 99, 10994, 0.53, 0.51, 48.99, 38.06
2003-06-29, rths1800.03o, 100, 11032, 0.51, 0.54, 49.02, 38.12
2003-06-28, rths1790.03o, 100, 3147, 0.54, 0.52, 48.99, 38.1
2003-06-27, rths1780.03o, 100, 7342, 0.52, 0.52, 48.97, 38.04
2003-06-26, rths1770.03o, 100, 4576, 0.53, 0.51, 48.99, 38.11
2003-06-25, rths1760.03o, 100, 11453, 0.52, 0.51, 49, 38.19
2003-06-24, rths1750.03o, 100, 22898, 0.51, 0.51, 49.08, 38.41
2003-06-23, rths1740.03o, 99, 22656, 0.51, 0.52, 49.15, 38.6
2003-06-22, rths1730.03o, 100, 22885, 0.51, 0.51, 49.1, 38.51
2003-06-21, rths1720.03o, 100, 22921, 0.53, 0.51, 49.08, 38.5
2003-06-20, rths1710.03o, 100, 22930, 0.5, 0.51, 49.08, 38.49
2003-06-19, rths1700.03o, 100, 22922, 0.52, 0.52, 49.08, 38.4
2003-06-18, rths1690.03o, 96, 29, 0.52, 0.52, 49.04, 36.15
2003-06-17, rths1680.03o, 100, 1759, 0.53, 0.52, 49.02, 38.24
2003-06-16, rths1670.03o, 100, 11441, 0.51, 0.53, 49.04, 38.25
2003-06-15, rths1660.03o, 100, 22932, 0.52, 0.53, 48.99, 38.17
2003-06-14, rths1650.03o, 100, 22916, 0.52, 0.52, 49.02, 38.24
2003-06-13, rths1640.03o, 100, 7399, 0.53, 0.53, 49.01, 38.29
2003-06-12, rths1630.03o, 100, 22220, 0.54, 0.55, 49.03, 38.32
2003-06-11, rths1620.03o, 100, 22926, 0.51, 0.52, 49.05, 38.38
2003-06-10, rths1610.03o, 100, 22923, 0.49, 0.52, 49.06, 38.42
2003-06-09, rths1600.03o, 100, 22382, 0.49, 0.53, 49, 38.32
2003-06-08, rths1590.03o, 100, 7411, 0.5, 0.51, 49.01, 38.25
2003-06-07, rths1580.03o, 100, 22236, 0.51, 0.52, 49.01, 38.3
2003-06-06, rths1570.03o, 100, 22220, 0.51, 0.53, 49.04, 38.34
2003-06-05, rths1560.03o, 100, 11110, 0.5, 0.51, 49.03, 38.35
2003-06-04, rths1550.03o, 100, 5555, 0.5, 0.5, 49.01, 38.29
2003-06-03, rths1540.03o, 100, 22240, 0.5, 0.51, 49.02, 38.29
2003-06-02, rths1530.03o, 100, 11341, 0.5, 0.51, 49.03, 38.28
2003-06-01, rths1520.03o, 100, 11452, 0.51, 0.53, 49.04, 38.28
2003-05-31, rths1510.03o, 100, 4576, 0.5, 0.51, 49.02, 38.22
2003-05-30, rths1500.03o, 100, 4527, 0.5, 0.52, 49.05, 38.31
2003-05-29, rths1490.03o, 100, 22023, 0.53, 0.52, 48.94, 38.03
2003-05-28, rths1480.03o, 100, 21939, 0.5, 0.51, 48.92, 37.95
2003-05-27, rths1470.03o, 100, 3094, 0.51, 0.52, 48.88, 37.92
2003-05-26, rths1460.03o, 100, 22875, 0.51, 0.51, 49.02, 38.33
2003-05-25, rths1450.03o, 98, 52, 0.5, 0.51, 49.05, 37.15
2003-05-24, rths1440.03o, 99, 92, 0.52, 0.52, 49.04, 37.73
2003-05-23, rths1430.03o, 99, 11392, 0.51, 0.52, 49.02, 38.28
2003-05-22, rths1420.03o, 100, 11252, 0.52, 0.52, 48.92, 38.02
2003-05-21, rths1410.03o, 100, 22914, 0.52, 0.54, 48.92, 38.01
2003-05-20, rths1400.03o, 100, 2285, 0.52, 0.51, 48.94, 38.07
2003-05-19, rths1390.03o, 100, 11447, 0.53, 0.53, 49, 38.22
2003-05-18, rths1380.03o, 100, 22902, 0.51, 0.51, 49.01, 38.32
2003-05-17, rths1370.03o, 100, 22924, 0.51, 0.51, 48.99, 38.25
2003-05-16, rths1360.03o, 100, 5717, 0.51, 0.52, 49.01, 38.26
2003-05-15, rths1350.03o, 100, 22918, 0.51, 0.52, 49.02, 38.42
2003-05-14, rths1340.03o, 99, 7617, 0.51, 0.51, 49.04, 38.45
2003-05-13, rths1330.03o, 100, 22886, 0.51, 0.51, 49.03, 38.35
2003-05-12, rths1320.03o, 100, 22908, 0.52, 0.51, 48.98, 38.27
2003-05-11, rths1310.03o, 100, 11441, 0.51, 0.51, 49.02, 38.35
2003-05-10, rths1300.03o, 100, 22894, 0.5, 0.53, 49.03, 38.44
2003-05-09, rths1290.03o, 100, 7622, 0.5, 0.52, 49.06, 38.53
2003-05-08, rths1280.03o, 100, 22825, 0.5, 0.54, 49.06, 38.56
2003-05-07, rths1270.03o, 100, 22898, 0.52, 0.53, 49.05, 38.53
2003-05-06, rths1260.03o, 100, 7632, 0.51, 0.54, 49.03, 38.42
2003-05-05, rths1250.03o, 100, 22877, 0.53, 0.54, 49.02, 38.46
2003-05-04, rths1240.03o, 100, 22878, 0.51, 0.54, 49.05, 38.44
2003-05-03, rths1230.03o, 100, 22924, 0.51, 0.52, 49.03, 38.51
2003-05-02, rths1220.03o, 100, 2482, 0.52, 0.52, 49, 38.46
2003-05-01, rths1210.03o, 100, 5730, 0.53, 0.53, 49.01, 38.43
2003-04-30, rths1200.03o, 100, 22280, 0.51, 0.52, 48.98, 38.4
2003-04-29, rths1190.03o, 100, 11454, 0.52, 0.52, 49.02, 38.45
2003-04-28, rths1180.03o, 100, 22911, 0.52, 0.51, 49.01, 38.43
2003-04-27, rths1170.03o, 99, 7622, 0.52, 0.52, 49.01, 38.4
2003-04-26, rths1160.03o, 100, 11460, 0.53, 0.52, 49.01, 38.42
2003-04-25, rths1150.03o, 100, 5732, 0.53, 0.54, 49.02, 38.47
2003-04-24, rths1140.03o, 100, 3813, 0.52, 0.56, 49.03, 38.48
2003-04-23, rths1130.03o, 100, 7632, 0.52, 0.52, 49.04, 38.53
2003-04-22, rths1120.03o, 100, 4517, 0.5, 0.5, 49.06, 38.58
2003-04-21, rths1110.03o, 100, 5720, 0.51, 0.53, 49.04, 38.44
2003-04-20, rths1100.03o, 99, 3266, 0.52, 0.51, 49.01, 38.34
2003-04-19, rths1090.03o, 100, 11433, 0.5, 0.5, 49.04, 38.49
2003-04-18, rths1080.03o, 100, 2847, 0.5, 0.52, 49.07, 38.6
2003-04-17, rths1070.03o, 99, 11260, 0.5, 0.52, 49.01, 38.48
2003-04-16, rths1060.03o, 100, 4573, 0.51, 0.54, 49.06, 38.54
2003-04-15, rths1050.03o, 100, 22867, 0.54, 0.53, 49.04, 38.5
2003-04-14, rths1040.03o, 100, 22873, 0.51, 0.53, 49.03, 38.51
2003-04-13, rths1030.03o, 99, 2855, 0.51, 0.53, 49.03, 38.44
2003-04-12, rths1020.03o, 100, 11340, 0.51, 0.54, 49.05, 38.49
2003-04-11, rths1010.03o, 100, 2748, 0.52, 0.55, 48.98, 38.36
2003-04-10, rths1000.03o, 100, 7234, 0.52, 0.54, 48.98, 38.31
2003-04-09, rths0990.03o, 100, 21883, 0.53, 0.52, 48.94, 38.19
2003-04-08, rths0980.03o, 100, 7329, 0.53, 0.52, 48.95, 38.24
2003-04-07, rths0970.03o, 100, 7338, 0.52, 0.53, 48.99, 38.4
2003-04-06, rths0960.03o, 100, 7324, 0.53, 0.52, 48.99, 38.51
2003-04-05, rths0950.03o, 100, 3142, 0.5, 0.52, 49.01, 38.55
2003-04-04, rths0940.03o, 100, 5401, 0.51, 0.52, 49.01, 38.56
2003-04-03, rths0930.03o, 100, 5489, 0.52, 0.53, 49.04, 38.57
2003-04-02, rths0920.03o, 100, 1466, 0.52, 0.52, 49.04, 38.51
2003-04-01, rths0910.03o, 100, 1693, 0.54, 0.51, 48.99, 38.29
2003-03-31, rths0900.03o, 100, 2750, 0.53, 0.55, 48.95, 38.17
2003-03-30, rths0890.03o, 99, 1690, 0.54, 0.54, 48.98, 38.27
2003-03-29, rths0880.03o, 100, 22031, 0.53, 0.53, 49, 38.37
2003-03-28, rths0870.03o, 99, 3142, 0.53, 0.54, 49.01, 38.35
2003-03-27, rths0860.03o, 100, 2201, 0.52, 0.53, 48.99, 38.32
2003-03-26, rths0850.03o, 100, 3672, 0.54, 0.53, 48.98, 38.28
2003-03-25, rths0840.03o, 100, 3670, 0.52, 0.55, 48.99, 38.36
2003-03-24, rths0830.03o, 100, 22042, 0.51, 0.54, 49.03, 38.49
2003-03-23, rths0820.03o, 100, 7347, 0.52, 0.52, 48.99, 38.34
2003-03-22, rths0810.03o, 99, 3141, 0.54, 0.54, 48.97, 38.29
2003-03-21, rths0800.03o, 100, 11027, 0.51, 0.53, 49, 38.41
2003-03-20, rths0790.03o, 100, 11018, 0.53, 0.51, 49, 38.44
2003-03-19, rths0780.03o, 100, 5512, 0.52, 0.56, 49.01, 38.44
2003-03-18, rths0770.03o, 99, 5501, 0.51, 0.52, 49.01, 38.5
2003-03-17, rths0760.03o, 100, 22055, 0.51, 0.54, 49.02, 38.53
2003-03-16, rths0750.03o, 100, 22069, 0.51, 0.54, 48.99, 38.42
2003-03-15, rths0740.03o, 100, 21951, 0.51, 0.54, 49.01, 38.47
2003-03-14, rths0730.03o, 100, 4361, 0.51, 0.52, 49.06, 38.47
2003-03-13, rths0720.03o, 100, 3670, 0.52, 0.55, 48.99, 38.3
2003-03-12, rths0710.03o, 99, 7277, 0.54, 0.53, 48.99, 38.32
2003-03-11, rths0700.03o, 100, 7355, 0.54, 0.52, 48.98, 38.31
2003-03-10, rths0690.03o, 100, 22051, 0.52, 0.53, 49, 38.34
2003-03-09, rths0680.03o, 100, 2750, 0.52, 0.52, 48.97, 38.31
2003-03-08, rths0670.03o, 100, 22060, 0.53, 0.53, 48.97, 38.34
2003-03-07, rths0660.03o, 99, 1277, 0.55, 0.52, 49.03, 38.46
2003-03-06, rths0650.03o, 100, 4407, 0.52, 0.56, 48.97, 38.37
2003-03-05, rths0640.03o, 100, 7350, 0.51, 0.53, 49, 38.51
2003-03-04, rths0630.03o, 99, 22005, 0.51, 0.53, 49.01, 38.55
2003-03-03, rths0620.03o, 99, 10987, 0.52, 0.52, 49.02, 38.54
2003-03-02, rths0610.03o, 100, 22070, 0.53, 0.54, 48.99, 38.5
2003-03-01, rths0600.03o, 100, 22056, 0.52, 0.52, 49, 38.52
2003-02-28, rths0590.03o, 100, 4411, 0.52, 0.53, 49.02, 38.51
2003-02-27, rths0580.03o, 100, 22048, 0.5, 0.54, 49.03, 38.58
2003-02-26, rths0570.03o, 100, 22070, 0.51, 0.53, 49, 38.53
2003-02-25, rths0560.03o, 100, 22049, 0.52, 0.53, 48.99, 38.49
2003-02-24, rths0550.03o, 100, 7347, 0.51, 0.53, 49.02, 38.47
2003-02-23, rths0540.03o, 99, 11007, 0.51, 0.52, 49.01, 38.44
2003-02-22, rths0530.03o, 100, 5511, 0.53, 0.55, 48.97, 38.34
2003-02-21, rths0520.03o, 100, 2755, 0.52, 0.52, 48.98, 38.37
2003-02-20, rths0510.03o, 100, 22065, 0.52, 0.51, 48.99, 38.48
2003-02-19, rths0500.03o, 100, 5505, 0.52, 0.52, 48.99, 38.45
2003-02-18, rths0490.03o, 100, 10580, 0.5, 0.53, 49.09, 38.61
2003-02-17, rths0480.03o, 100, 2642, 0.5, 0.54, 49.07, 38.59
2003-02-16, rths0470.03o, 100, 10583, 0.51, 0.52, 49.06, 38.57
2003-02-15, rths0460.03o, 100, 21157, 0.52, 0.55, 49.04, 38.53
2003-02-14, rths0450.03o, 100, 3020, 0.51, 0.53, 49.06, 38.55
2003-02-13, rths0440.03o, 100, 21169, 0.51, 0.53, 49.03, 38.56
2003-02-12, rths0430.03o, 100, 3530, 0.51, 0.54, 49.04, 38.61
2003-02-11, rths0420.03o, 100, 21167, 0.52, 0.54, 49.05, 38.63
2003-02-10, rths0410.03o, 99, 20513, 0.53, 0.54, 48.98, 38.49
2003-02-09, rths0400.03o, 100, 21180, 0.53, 0.51, 49.07, 38.69
2003-02-08, rths0390.03o, 100, 10577, 0.5, 0.52, 49.09, 38.65
2003-02-07, rths0380.03o, 100, 21144, 0.5, 0.54, 49.1, 38.71
2003-02-06, rths0370.03o, 100, 21139, 0.53, 0.54, 49.09, 38.72
2003-02-05, rths0360.03o, 100, 1175, 0.51, 0.55, 49.08, 38.67
2003-02-04, rths0350.03o, 100, 10516, 0.5, 0.52, 49.13, 38.72
2003-02-03, rths0340.03o, 99, 20975, 0.52, 0.52, 49.09, 38.59
2003-02-02, rths0330.03o, 100, 10568, 0.53, 0.53, 49.09, 38.59
2003-02-01, rths0320.03o, 100, 7034, 0.53, 0.56, 49.06, 38.41
2003-01-31, rths0310.03o, 98, 51, 0.52, 0.53, 49.04, 37.24
2003-01-30, rths0300.03o, 100, 21127, 0.51, 0.52, 49.05, 38.48
2003-01-29, rths0290.03o, 100, 10564, 0.52, 0.54, 49.08, 38.56
2003-01-28, rths0280.03o, 99, 2340, 0.52, 0.53, 49.09, 38.55
2003-01-27, rths0270.03o, 100, 10168, 0.54, 0.54, 49, 38.28
2003-01-26, rths0260.03o, 100, 20251, 0.53, 0.52, 49.01, 38.31
2003-01-25, rths0250.03o, 99, 6747, 0.52, 0.51, 49.02, 38.29
2003-01-24, rths0240.03o, 100, 5238, 0.53, 0.51, 49.08, 38.53
2003-01-23, rths0230.03o, 99, 1887, 0.52, 0.52, 48.99, 38.42
2003-01-22, rths0220.03o, 100, 21145, 0.51, 0.52, 49.05, 38.56
2003-01-21, rths0210.03o, 100, 7045, 0.52, 0.54, 49.08, 38.56
2003-01-20, rths0200.03o, 100, 7034, 0.5, 0.53, 49.09, 38.57
2003-01-19, rths0190.03o, 100, 21104, 0.51, 0.52, 49.07, 38.51
2003-01-18, rths0180.03o, 100, 21127, 0.52, 0.52, 49.04, 38.42
2003-01-17, rths0170.03o, 100, 1917, 0.52, 0.52, 49.05, 38.45
2003-01-16, rths0160.03o, 100, 21106, 0.51, 0.53, 49.08, 38.53
2003-01-15, rths0150.03o, 100, 21114, 0.51, 0.58, 49.06, 38.58
2003-01-14, rths0140.03o, 100, 21117, 0.51, 0.51, 49.07, 38.54
2003-01-13, rths0130.03o, 37, 906, 0.46, 0.51, 49.63, 39.13
2003-01-12, rths0120.03o, 98, 10400, 0.52, 0.52, 49.07, 38.41
2003-01-11, rths0110.03o, 100, 10532, 0.51, 0.52, 49.08, 38.59
2003-01-10, rths0100.03o, 100, 21101, 0.5, 0.52, 49.07, 38.61
2003-01-09, rths0090.03o, 99, 3457, 0.52, 0.53, 49.07, 38.59
2003-01-08, rths0080.03o, 100, 21121, 0.51, 0.51, 49.07, 38.53
2003-01-07, rths0070.03o, 100, 21107, 0.5, 0.53, 49.06, 38.39
2003-01-06, rths0060.03o, 100, 21083, 0.5, 0.52, 49.08, 38.48
2003-01-05, rths0050.03o, 100, 3517, 0.52, 0.55, 49.07, 38.44
2003-01-04, rths0040.03o, 100, 21083, 0.5, 0.52, 49.06, 38.44
2003-01-03, rths0030.03o, 100, 21053, 0.5, 0.52, 49.08, 38.53
2003-01-02, rths0020.03o, 100, 21077, 0.52, 0.51, 49.09, 38.59
2003-01-01, rths0010.03o, 100, 21095, 0.51, 0.52, 49.07, 38.64
2002-12-31, rths3650.02o, 99, 1615, 0.5, 0.53, 49.11, 38.75
2002-12-30, rths3640.02o, 100, 20181, 0.5, 0.54, 49.2, 38.93
2002-12-29, rths3630.02o, 99, 6703, 0.48, 0.51, 49.27, 38.96
2002-12-28, rths3620.02o, 100, 20108, 0.5, 0.51, 49.25, 38.9
2002-12-27, rths3610.02o, 100, 20123, 0.53, 0.51, 49.25, 38.96
2002-12-26, rths3600.02o, 100, 20131, 0.51, 0.52, 49.27, 39.03
2002-12-25, rths3590.02o, 100, 20115, 0.49, 0.52, 49.25, 39.08
2002-12-24, rths3580.02o, 100, 21057, 0.49, 0.52, 49.12, 38.83
2002-12-23, rths3570.02o, 100, 10531, 0.5, 0.51, 49.11, 38.75
2002-12-22, rths3560.02o, 100, 21070, 0.51, 0.53, 49.12, 38.76
2002-12-21, rths3550.02o, 100, 5260, 0.5, 0.55, 49.1, 38.75
2002-12-20, rths3540.02o, 100, 5198, 0.5, 0.51, 49.11, 38.79
2002-12-19, rths3530.02o, 100, 20638, 0.49, 0.52, 49.07, 38.73
2002-12-18, rths3520.02o, 100, 20437, 0.49, 0.52, 49.01, 38.55
2002-12-17, rths3510.02o, 98, 20731, 0.5, 0.54, 49.13, 38.71
2002-12-16, rths3500.02o, 100, 10318, 0.49, 0.52, 49.07, 38.55
2002-12-15, rths3490.02o, 99, 10490, 0.49, 0.51, 49.14, 38.67
2002-12-14, rths3480.02o, 100, 21001, 0.5, 0.51, 49.14, 38.67
2002-12-13, rths3470.02o, 100, 5247, 0.5, 0.5, 49.13, 38.7
2002-12-12, rths3460.02o, 99, 5246, 0.51, 0.51, 49.11, 38.62
2002-12-11, rths3450.02o, 100, 21031, 0.5, 0.51, 49.06, 38.54
2002-12-10, rths3440.02o, 100, 21017, 0.49, 0.52, 49.14, 38.7
2002-12-09, rths3430.02o, 100, 21046, 0.5, 0.51, 49.11, 38.63
2002-12-08, rths3420.02o, 100, 7003, 0.5, 0.53, 49.09, 38.61
2002-12-07, rths3410.02o, 100, 21027, 0.51, 0.51, 49.11, 38.59
2002-12-06, rths3400.02o, 99, 1888, 0.5, 0.5, 49.14, 38.58
2002-12-05, rths3390.02o, 100, 2628, 0.49, 0.49, 49.11, 38.59
2002-12-04, rths3380.02o, 99, 4130, 0.5, 0.52, 49.05, 38.45
2002-12-03, rths3370.02o, 99, 5370, 0.52, 0.52, 49, 38.45
2002-12-02, rths3360.02o, 100, 3648, 0.5, 0.51, 49.06, 38.51
2002-12-01, rths3350.02o, 100, 21897, 0.5, 0.53, 49.02, 38.46
2002-11-30, rths3340.02o, 100, 7297, 0.5, 0.55, 49.04, 38.46
2002-11-29, rths3330.02o, 100, 1990, 0.51, 0.5, 49.04, 38.39
2002-11-28, rths3320.02o, 100, 21908, 0.5, 0.52, 49.02, 38.3
2002-11-27, rths3310.02o, 100, 10966, 0.52, 0.52, 49.03, 38.36
2002-11-26, rths3300.02o, 100, 3558, 0.5, 0.5, 48.96, 38.26
2002-11-25, rths3290.02o, 100, 10956, 0.5, 0.5, 49.03, 38.45
2002-11-24, rths3280.02o, 100, 10958, 0.52, 0.53, 49.02, 38.42
2002-11-23, rths3270.02o, 100, 21916, 0.53, 0.51, 49.04, 38.46
2002-11-22, rths3260.02o, 100, 5480, 0.52, 0.54, 49.01, 38.27
2002-11-21, rths3250.02o, 99, 10936, 0.52, 0.51, 49, 38.18
2002-11-19, rths3230.02o, 100, 10957, 0.52, 0.52, 49.02, 38.31
2002-11-18, rths3220.02o, 99, 7159, 0.51, 0.52, 49.13, 38.55
2002-11-17, rths3210.02o, 99, 21040, 0.52, 0.51, 49.09, 38.49
2002-11-16, rths3200.02o, 99, 10524, 0.53, 0.52, 49.07, 38.41
2002-11-15, rths3190.02o, 100, 21065, 0.52, 0.52, 49.06, 38.33
2002-11-14, rths3180.02o, 99, 21045, 0.51, 0.5, 49.08, 38.49
2002-11-13, rths3170.02o, 100, 21073, 0.51, 0.51, 49.06, 38.41
2002-11-12, rths3160.02o, 100, 20447, 0.52, 0.53, 48.99, 38.29
2002-11-11, rths3150.02o, 99, 7006, 0.52, 0.52, 49.09, 38.53
2002-11-10, rths3140.02o, 99, 5261, 0.51, 0.54, 49.09, 38.5
2002-11-09, rths3130.02o, 99, 21049, 0.5, 0.53, 49.06, 38.45
2002-11-08, rths3120.02o, 100, 10537, 0.51, 0.52, 49.09, 38.57
2002-11-07, rths3110.02o, 100, 21072, 0.51, 0.51, 49.08, 38.55
2002-11-06, rths3100.02o, 99, 21055, 0.52, 0.51, 49.05, 38.45
2002-11-05, rths3090.02o, 99, 21769, 0.52, 0.52, 48.99, 38.36
2002-11-04, rths3080.02o, 100, 3655, 0.51, 0.52, 49.02, 38.42
2002-10-29, rths3020.02o, 99, 21855, 0.51, 0.53, 49.02, 38.41
2002-10-28, rths3010.02o, 99, 10740, 0.51, 0.54, 48.99, 38.35
2002-10-27, rths3000.02o, 100, 10963, 0.51, 0.51, 49.04, 38.43
2002-10-26, rths2990.02o, 99, 3123, 0.52, 0.52, 49.05, 38.49
2002-10-25, rths2980.02o, 100, 10766, 0.52, 0.53, 48.99, 38.38
2002-10-22, rths2950.02o, 100, 21937, 0.52, 0.51, 49.01, 38.41
2002-10-21, rths2940.02o, 99, 5474, 0.5, 0.52, 49.04, 38.44
2002-10-20, rths2930.02o, 97, 37, 0.5, 0.51, 49.11, 36.86
2002-10-19, rths2920.02o, 99, 7041, 0.52, 0.51, 49.04, 38.44
2002-10-18, rths2910.02o, 99, 1920, 0.5, 0.5, 49.07, 38.51
2002-10-17, rths2900.02o, 100, 10570, 0.53, 0.51, 49.05, 38.5
2002-10-16, rths2890.02o, 99, 3521, 0.51, 0.5, 49.09, 38.53
2002-10-15, rths2880.02o, 99, 2892, 0.52, 0.51, 49.05, 38.38
2002-10-14, rths2870.02o, 100, 21075, 0.51, 0.53, 48.99, 38.25
2002-10-13, rths2860.02o, 100, 2634, 0.54, 0.52, 48.93, 38.11
2002-10-12, rths2850.02o, 100, 3514, 0.53, 0.52, 48.98, 38.24
2002-10-11, rths2840.02o, 99, 1754, 0.53, 0.54, 49, 38.24
2002-10-10, rths2830.02o, 99, 7026, 0.54, 0.53, 48.97, 38.13
2002-10-09, rths2820.02o, 100, 10542, 0.54, 0.53, 48.94, 38.08
2002-10-08, rths2810.02o, 100, 21090, 0.53, 0.53, 48.93, 38.03
2002-10-07, rths2800.02o, 100, 10554, 0.57, 0.54, 48.92, 37.98
2002-10-06, rths2790.02o, 100, 21980, 0.55, 0.54, 48.96, 38.13
2002-10-05, rths2780.02o, 100, 21999, 0.53, 0.52, 48.97, 38.2
2002-10-04, rths2770.02o, 100, 2745, 0.55, 0.52, 48.98, 38.29
2002-10-03, rths2760.02o, 100, 21979, 0.53, 0.52, 48.98, 38.34
2002-10-02, rths2750.02o, 100, 21969, 0.52, 0.55, 49.01, 38.42
2002-10-01, rths2740.02o, 100, 22000, 0.53, 0.54, 49.03, 38.38
2002-09-30, rths2730.02o, 100, 21987, 0.54, 0.53, 49.03, 38.41
2002-09-29, rths2720.02o, 100, 4393, 0.52, 0.53, 49.01, 38.3
2002-09-28, rths2710.02o, 100, 10984, 0.53, 0.53, 49.03, 38.39
2002-09-27, rths2700.02o, 100, 21951, 0.52, 0.52, 49, 38.27
2002-09-26, rths2690.02o, 99, 2741, 0.54, 0.53, 48.98, 38.11
2002-09-25, rths2680.02o, 100, 22836, 0.53, 0.53, 48.98, 38.11
2002-09-24, rths2670.02o, 99, 5696, 0.53, 0.53, 48.97, 38.06
2002-09-23, rths2660.02o, 99, 5700, 0.54, 0.53, 48.95, 38
2002-09-22, rths2650.02o, 99, 7604, 0.55, 0.54, 48.97, 38.06
2002-09-21, rths2640.02o, 100, 22833, 0.53, 0.51, 48.98, 38.14
2002-09-20, rths2630.02o, 100, 22854, 0.53, 0.51, 48.95, 38.07
2002-09-19, rths2620.02o, 100, 3804, 0.52, 0.51, 49, 38.17
2002-09-18, rths2610.02o, 99, 2509, 0.52, 0.53, 49.09, 38.34
2002-09-17, rths2600.02o, 100, 11438, 0.52, 0.53, 49, 38.21
2002-09-16, rths2590.02o, 100, 22839, 0.53, 0.52, 48.99, 38.16
2002-09-15, rths2580.02o, 100, 2855, 0.53, 0.52, 48.97, 38.08
2002-09-14, rths2570.02o, 99, 1900, 0.53, 0.52, 48.99, 38.11
2002-09-13, rths2560.02o, 100, 3805, 0.53, 0.52, 49, 38.12
2002-09-12, rths2550.02o, 100, 11429, 0.53, 0.52, 48.98, 38.15
2002-09-11, rths2540.02o, 99, 1200, 0.52, 0.53, 48.99, 38.12
2002-09-10, rths2530.02o, 100, 7619, 0.52, 0.51, 48.99, 38.14
2002-09-09, rths2520.02o, 99, 7530, 0.52, 0.51, 49.01, 38.2
2002-09-08, rths2510.02o, 100, 11421, 0.52, 0.52, 49.01, 38.3
2002-09-07, rths2500.02o, 100, 2541, 0.51, 0.52, 49.01, 38.19
2002-09-06, rths2490.02o, 99, 3741, 0.51, 0.51, 49, 38.15
2002-09-05, rths2480.02o, 100, 4572, 0.52, 0.51, 48.99, 38.13
2002-09-04, rths2470.02o, 98, 73, 0.52, 0.51, 48.97, 37.17
2002-09-03, rths2460.02o, 94, 46, 0.53, 0.53, 48.97, 36.7
2002-09-02, rths2450.02o, 100, 22842, 0.53, 0.52, 48.92, 37.87
2002-09-01, rths2440.02o, 100, 2857, 0.54, 0.51, 48.94, 37.94
2002-08-31, rths2430.02o, 100, 22845, 0.52, 0.5, 48.98, 38.13
2002-08-30, rths2420.02o, 99, 7478, 0.51, 0.52, 48.97, 38.13
2002-08-29, rths2410.02o, 100, 2538, 0.52, 0.5, 49, 38.23
2002-08-28, rths2400.02o, 100, 22846, 0.5, 0.52, 49, 38.22
2002-08-27, rths2390.02o, 100, 11411, 0.52, 0.53, 49.01, 38.18
2002-08-26, rths2380.02o, 100, 11442, 0.52, 0.51, 48.98, 38.14
2002-08-25, rths2370.02o, 100, 22861, 0.52, 0.51, 48.97, 38.14
2002-08-24, rths2360.02o, 100, 3809, 0.53, 0.52, 48.97, 38.12
2002-08-23, rths2350.02o, 99, 2072, 0.52, 0.52, 49.01, 38.19
2002-08-22, rths2340.02o, 100, 22844, 0.51, 0.52, 49.02, 38.27
2002-08-21, rths2330.02o, 100, 7612, 0.51, 0.51, 49.01, 38.26
2002-08-20, rths2320.02o, 100, 22858, 0.53, 0.51, 49.03, 38.3
2002-08-19, rths2310.02o, 100, 5716, 0.52, 0.51, 49.02, 38.28
2002-08-18, rths2300.02o, 100, 22865, 0.51, 0.51, 49.03, 38.26
2002-08-17, rths2290.02o, 100, 7332, 0.52, 0.53, 48.95, 38.13
2002-08-16, rths2280.02o, 99, 4394, 0.53, 0.53, 48.97, 38.13
2002-08-15, rths2270.02o, 100, 5500, 0.53, 0.51, 48.97, 38.12
2002-08-14, rths2260.02o, 100, 2199, 0.53, 0.53, 48.96, 38.05
2002-08-13, rths2250.02o, 100, 7331, 0.52, 0.52, 48.96, 38.06
2002-08-12, rths2240.02o, 100, 22856, 0.53, 0.52, 48.98, 38.09
2002-08-11, rths2230.02o, 100, 22842, 0.53, 0.52, 48.96, 38.06
2002-08-10, rths2220.02o, 100, 4569, 0.53, 0.53, 48.96, 38.07
2002-08-09, rths2210.02o, 98, 52, 0.52, 0.51, 48.99, 37.07
2002-08-08, rths2200.02o, 100, 11415, 0.52, 0.52, 49.01, 38.19
2002-08-07, rths2190.02o, 100, 22829, 0.52, 0.54, 49, 38.22
2002-08-06, rths2180.02o, 100, 4566, 0.53, 0.51, 49, 38.21
2002-08-05, rths2170.02o, 100, 22841, 0.53, 0.53, 48.99, 38.19
2002-08-04, rths2160.02o, 98, 87, 0.52, 0.5, 49, 37.64
2002-08-03, rths2150.02o, 100, 11423, 0.54, 0.51, 49.02, 38.25
2002-08-02, rths2140.02o, 100, 7601, 0.52, 0.55, 49.01, 38.23
2002-08-01, rths2130.02o, 100, 22839, 0.54, 0.52, 49, 38.21
2002-07-31, rths2120.02o, 100, 22827, 0.54, 0.52, 49.01, 38.21
2002-07-30, rths2110.02o, 100, 22841, 0.53, 0.53, 48.98, 38.15
2002-07-29, rths2100.02o, 100, 10983, 0.54, 0.54, 48.98, 38.15
2002-07-28, rths2090.02o, 100, 21960, 0.54, 0.52, 48.99, 38.22
2002-07-27, rths2080.02o, 100, 22817, 0.53, 0.52, 49, 38.24
2002-07-26, rths2070.02o, 100, 5706, 0.55, 0.53, 48.99, 38.12
2002-07-25, rths2060.02o, 100, 22813, 0.53, 0.51, 48.98, 38.1
2002-07-24, rths2050.02o, 99, 7524, 0.55, 0.54, 48.97, 38.09
2002-07-23, rths2040.02o, 99, 2051, 0.54, 0.54, 48.97, 38.12
2002-07-22, rths2030.02o, 100, 2855, 0.53, 0.52, 49.03, 38.29
2002-07-21, rths2020.02o, 100, 2854, 0.52, 0.51, 49.05, 38.32
2002-07-20, rths2010.02o, 100, 4558, 0.55, 0.52, 49.05, 38.29
2002-07-19, rths2000.02o, 98, 2254, 0.54, 0.52, 49.06, 38.28
2002-07-18, rths1990.02o, 99, 1604, 0.54, 0.51, 49.1, 38.35
2002-07-17, rths1980.02o, 100, 22824, 0.54, 0.52, 49.03, 38.23
2002-07-16, rths1970.02o, 100, 11420, 0.53, 0.53, 49.02, 38.19
2002-07-15, rths1960.02o, 100, 1519, 0.55, 0.52, 48.98, 38.11
2002-07-14, rths1950.02o, 100, 5707, 0.54, 0.53, 49.01, 38.14
2002-07-13, rths1940.02o, 100, 22828, 0.53, 0.53, 49, 38.15
2002-07-12, rths1930.02o, 99, 5685, 0.53, 0.53, 48.99, 38.12
2002-07-11, rths1920.02o, 100, 5698, 0.53, 0.53, 49.02, 38.18
2002-07-10, rths1910.02o, 99, 223, 0.54, 0.53, 48.94, 37.81
2002-07-09, rths1900.02o, 99, 3778, 0.52, 0.52, 48.97, 38.06
2002-07-08, rths1890.02o, 100, 22802, 0.55, 0.52, 48.98, 38.12
2002-07-07, rths1880.02o, 99, 11368, 0.52, 0.52, 49.03, 38.24
2002-07-06, rths1870.02o, 100, 22797, 0.53, 0.51, 49.01, 38.25
2002-07-05, rths1860.02o, 99, 3642, 0.53, 0.52, 49.01, 38.23
2002-07-04, rths1850.02o, 100, 21928, 0.53, 0.51, 49, 38.23
2002-07-03, rths1840.02o, 100, 21889, 0.53, 0.52, 48.99, 38.17
2002-07-02, rths1830.02o, 100, 21887, 0.56, 0.53, 48.95, 38.06
2002-07-01, rths1820.02o, 100, 7140, 0.53, 0.51, 49.01, 38.14
2002-06-30, rths1810.02o, 100, 7296, 0.53, 0.53, 48.98, 38.15
2002-06-29, rths1800.02o, 99, 21862, 0.55, 0.52, 48.98, 38.18
2002-06-28, rths1790.02o, 99, 10916, 0.53, 0.54, 49, 38.21
2002-06-27, rths1780.02o, 100, 21692, 0.53, 0.53, 49.01, 38.23
2002-06-26, rths1770.02o, 99, 3735, 0.55, 0.51, 48.99, 38.19
2002-06-25, rths1760.02o, 100, 22794, 0.54, 0.52, 48.99, 38.22
2002-06-24, rths1750.02o, 100, 1897, 0.53, 0.52, 49.01, 38.23
2002-06-23, rths1740.02o, 99, 22697, 0.52, 0.51, 48.99, 38.26
2002-06-22, rths1730.02o, 100, 3796, 0.51, 0.52, 49.02, 38.33
2002-06-21, rths1720.02o, 82, 7735, 0.54, 0.51, 49, 38.37
2002-06-20, rths1710.02o, 99, 10914, 0.52, 0.51, 48.98, 38.14
2002-06-19, rths1700.02o, 100, 21925, 0.54, 0.54, 48.95, 38.1
2002-06-18, rths1690.02o, 100, 7300, 0.53, 0.52, 48.93, 38.08
2002-06-17, rths1680.02o, 100, 10960, 0.52, 0.52, 48.93, 38.05
2002-06-16, rths1670.02o, 100, 21904, 0.55, 0.5, 48.94, 38.07
2002-06-15, rths1660.02o, 100, 10936, 0.52, 0.52, 48.92, 38.06
2002-06-14, rths1650.02o, 99, 10910, 0.51, 0.51, 48.94, 38.11
2002-06-13, rths1640.02o, 99, 7282, 0.51, 0.51, 48.97, 38.16
2002-06-12, rths1630.02o, 100, 10951, 0.54, 0.5, 48.96, 38.19
2002-06-11, rths1620.02o, 100, 21890, 0.53, 0.5, 48.99, 38.31
2002-06-10, rths1610.02o, 100, 22769, 0.51, 0.5, 49.05, 38.4
2002-06-09, rths1600.02o, 100, 2458, 0.51, 0.49, 49.02, 38.36
2002-06-08, rths1590.02o, 100, 22751, 0.52, 0.51, 49.01, 38.29
2002-06-07, rths1580.02o, 98, 7341, 0.52, 0.54, 49.06, 38.35
2002-06-06, rths1570.02o, 100, 22081, 0.53, 0.53, 48.94, 38.08
2002-06-05, rths1560.02o, 99, 4443, 0.52, 0.53, 48.94, 38.08
2002-06-04, rths1550.02o, 100, 3788, 0.52, 0.5, 49.02, 38.3
2002-06-03, rths1540.02o, 98, 47, 0.52, 0.5, 49.07, 37.04
2002-06-02, rths1530.02o, 99, 110, 0.53, 0.5, 49.04, 37.86
2002-06-01, rths1520.02o, 100, 3759, 0.52, 0.5, 49.05, 38.35
2002-05-31, rths1510.02o, 99, 11250, 0.52, 0.51, 48.98, 38.17
2002-05-30, rths1500.02o, 100, 3786, 0.52, 0.51, 49, 38.23
2002-05-29, rths1490.02o, 100, 5686, 0.52, 0.52, 49, 38.22
2002-05-28, rths1480.02o, 100, 22729, 0.53, 0.52, 49.03, 38.35
2002-05-27, rths1470.02o, 100, 2842, 0.52, 0.51, 49.07, 38.46
2002-05-26, rths1460.02o, 100, 7576, 0.52, 0.54, 49.08, 38.48
2002-05-25, rths1450.02o, 100, 4543, 0.54, 0.51, 49.05, 38.42
2002-05-24, rths1440.02o, 100, 11351, 0.55, 0.52, 49.06, 38.43
2002-05-23, rths1430.02o, 100, 22734, 0.53, 0.51, 49.07, 38.47
2002-05-22, rths1420.02o, 100, 22747, 0.53, 0.52, 49.07, 38.52
2002-05-21, rths1410.02o, 100, 11373, 0.53, 0.51, 49.09, 38.59
2002-05-20, rths1400.02o, 100, 7578, 0.54, 0.51, 49.09, 38.61
2002-05-19, rths1390.02o, 100, 2523, 0.55, 0.52, 49.08, 38.47
2002-05-18, rths1380.02o, 100, 2528, 0.54, 0.52, 49.05, 38.43
2002-05-17, rths1370.02o, 100, 3198, 0.51, 0.52, 49, 38.33
2002-05-16, rths1360.02o, 100, 22754, 0.54, 0.52, 49.07, 38.53
2002-05-15, rths1350.02o, 100, 4549, 0.53, 0.56, 49.06, 38.46
2002-05-14, rths1340.02o, 100, 3783, 0.53, 0.51, 49.03, 38.29
2002-05-13, rths1330.02o, 100, 3784, 0.53, 0.53, 49.01, 38.23
2002-05-12, rths1320.02o, 100, 7574, 0.52, 0.55, 49.02, 38.35
2002-05-11, rths1310.02o, 100, 5677, 0.51, 0.52, 49.08, 38.53
2002-05-10, rths1300.02o, 99, 5658, 0.54, 0.54, 49.09, 38.5
2002-05-09, rths1290.02o, 100, 3245, 0.53, 0.5, 49.04, 38.43
2002-05-08, rths1280.02o, 100, 22731, 0.52, 0.53, 49.08, 38.56
2002-05-07, rths1270.02o, 100, 11346, 0.51, 0.53, 49.1, 38.62
2002-05-06, rths1260.02o, 99, 11233, 0.5, 0.52, 49.11, 38.56
2002-05-05, rths1250.02o, 99, 1888, 0.52, 0.52, 49.08, 38.52
2002-05-04, rths1240.02o, 100, 2062, 0.52, 0.51, 49.06, 38.42
2002-05-03, rths1230.02o, 100, 7556, 0.52, 0.51, 49.1, 38.57
2002-05-02, rths1220.02o, 99, 2826, 0.5, 0.53, 49.14, 38.66
2002-05-01, rths1210.02o, 99, 11093, 0.5, 0.51, 49.08, 38.58
2002-04-30, rths1200.02o, 99, 4487, 0.52, 0.52, 49.13, 38.62
2002-04-29, rths1190.02o, 100, 3779, 0.51, 0.51, 49.11, 38.58
2002-04-28, rths1180.02o, 100, 22682, 0.54, 0.52, 49.11, 38.63
2002-04-27, rths1170.02o, 100, 2264, 0.52, 0.53, 49.15, 38.61
2002-04-26, rths1160.02o, 100, 7270, 0.51, 0.51, 49.22, 38.88
2002-04-25, rths1150.02o, 98, 1384, 0.52, 0.55, 49.15, 38.62
2002-04-24, rths1140.02o, 99, 5616, 0.54, 0.51, 49.13, 38.68
2002-04-23, rths1130.02o, 99, 21579, 0.52, 0.51, 49.14, 38.54
2002-04-22, rths1120.02o, 100, 2717, 0.51, 0.52, 49.19, 38.7
2002-04-21, rths1110.02o, 100, 5434, 0.52, 0.52, 49.19, 38.75
2002-04-20, rths1100.02o, 100, 10808, 0.52, 0.49, 49.25, 38.94
2002-04-19, rths1090.02o, 100, 3602, 0.52, 0.53, 49.26, 38.97
2002-04-18, rths1080.02o, 100, 10813, 0.53, 0.5, 49.26, 38.95
2002-04-17, rths1070.02o, 100, 2412, 0.51, 0.52, 49.28, 38.95
2002-04-16, rths1060.02o, 100, 1667, 0.5, 0.49, 49.29, 38.92
2002-04-15, rths1050.02o, 100, 2829, 0.5, 0.51, 49.15, 38.66
2002-04-14, rths1040.02o, 100, 1124, 0.53, 0.53, 49.1, 38.43
2002-04-13, rths1030.02o, 100, 1730, 0.51, 0.52, 49.1, 38.47
2002-04-12, rths1020.02o, 100, 2499, 0.52, 0.52, 49.12, 38.57
2002-04-11, rths1010.02o, 100, 1499, 0.51, 0.51, 49.1, 38.52
2002-04-10, rths1000.02o, 99, 5546, 0.53, 0.53, 49.11, 38.55
2002-04-09, rths0990.02o, 100, 11104, 0.52, 0.52, 49.16, 38.68
2002-04-08, rths0980.02o, 97, 5475, 0.52, 0.51, 49.16, 38.69
2002-04-07, rths0970.02o, 100, 1020, 0.5, 0.51, 49.21, 38.81
2002-04-06, rths0960.02o, 100, 4517, 0.51, 0.52, 49.22, 38.9
2002-04-05, rths0950.02o, 100, 10972, 0.54, 0.51, 49.15, 38.78
2002-04-04, rths0940.02o, 99, 2111, 0.52, 0.51, 49.14, 38.62
2002-04-03, rths0930.02o, 100, 1879, 0.52, 0.52, 49.21, 38.8
2002-04-02, rths0920.02o, 100, 4263, 0.51, 0.52, 49.13, 38.6
2002-04-01, rths0910.02o, 100, 685, 0.51, 0.52, 49.16, 38.58
2002-03-31, rths0900.02o, 100, 2583, 0.51, 0.51, 49.16, 38.67
2002-03-30, rths0890.02o, 99, 2628, 0.51, 0.51, 49.15, 38.64
2002-03-29, rths0880.02o, 100, 5316, 0.51, 0.51, 49.21, 38.9
2002-03-28, rths0870.02o, 100, 21270, 0.5, 0.5, 49.22, 38.92
2002-03-27, rths0860.02o, 100, 10631, 0.5, 0.5, 49.23, 38.86
2002-03-26, rths0850.02o, 97, 45, 0.52, 0.5, 49.16, 37.44
2002-03-25, rths0840.02o, 100, 10613, 0.5, 0.49, 49.23, 38.88
2002-03-24, rths0830.02o, 100, 22533, 0.51, 0.52, 49.27, 38.9
2002-03-13, rths0720.02o, 100, 7114, 0.49, 0.51, 49.23, 38.85
2002-03-12, rths0710.02o, 100, 2370, 0.49, 0.49, 49.23, 38.79
2002-03-11, rths0700.02o, 100, 1778, 0.48, 0.5, 49.25, 38.85
2002-03-10, rths0690.02o, 100, 3564, 0.5, 0.5, 49.24, 38.85
2002-03-09, rths0680.02o, 100, 1256, 0.49, 0.49, 49.23, 38.85
2002-03-08, rths0670.02o, 100, 1642, 0.5, 0.49, 49.27, 38.95
2002-03-07, rths0660.02o, 100, 5347, 0.48, 0.49, 49.27, 38.95
2002-03-06, rths0650.02o, 100, 21395, 0.49, 0.48, 49.26, 38.99
2002-03-05, rths0640.02o, 100, 10694, 0.5, 0.48, 49.27, 38.93
2002-03-04, rths0630.02o, 100, 10698, 0.5, 0.49, 49.26, 38.95
2002-03-03, rths0620.02o, 100, 1069, 0.49, 0.49, 49.27, 39.04
2002-03-02, rths0610.02o, 100, 3574, 0.48, 0.49, 49.26, 39.04
2002-03-01, rths0600.02o, 100, 2142, 0.49, 0.48, 49.28, 38.99
2002-02-28, rths0590.02o, 99, 10426, 0.5, 0.49, 49.16, 38.73
2002-02-27, rths0580.02o, 100, 1173, 0.5, 0.5, 49.2, 38.69
2002-02-26, rths0570.02o, 99, 1764, 0.49, 0.49, 49.26, 38.82
2002-02-25, rths0560.02o, 100, 2689, 0.5, 0.49, 49.21, 38.82
2002-02-24, rths0550.02o, 100, 1956, 0.48, 0.48, 49.22, 38.86
2002-02-23, rths0540.02o, 100, 7182, 0.49, 0.51, 49.2, 38.78
2002-02-22, rths0530.02o, 100, 21087, 0.5, 0.48, 49.16, 38.62
2002-02-21, rths0520.02o, 100, 4305, 0.5, 0.49, 49.21, 38.82
2002-02-20, rths0510.02o, 100, 4327, 0.49, 0.49, 49.17, 38.84
2002-02-19, rths0500.02o, 100, 10842, 0.49, 0.49, 49.19, 38.97
2002-02-18, rths0490.02o, 100, 1548, 0.5, 0.5, 49.19, 38.92
2002-02-17, rths0480.02o, 100, 7217, 0.5, 0.5, 49.22, 38.98
2002-02-16, rths0470.02o, 100, 3611, 0.5, 0.49, 49.2, 38.88
2002-02-15, rths0460.02o, 100, 1272, 0.49, 0.5, 49.19, 38.82
2002-02-14, rths0450.02o, 100, 10705, 0.48, 0.49, 49.29, 39.06
2002-02-13, rths0440.02o, 100, 7226, 0.48, 0.5, 49.18, 38.76
2002-02-12, rths0430.02o, 100, 10845, 0.49, 0.48, 49.2, 38.82
2002-02-11, rths0420.02o, 99, 10733, 0.49, 0.49, 49.24, 38.93
2002-02-10, rths0410.02o, 100, 7228, 0.49, 0.48, 49.21, 38.88
2002-02-09, rths0400.02o, 100, 21698, 0.48, 0.47, 49.22, 38.89
2002-02-08, rths0390.02o, 100, 21728, 0.49, 0.5, 49.21, 38.95
2002-02-07, rths0380.02o, 100, 2697, 0.48, 0.47, 49.27, 39.03
2002-02-06, rths0370.02o, 100, 10873, 0.49, 0.51, 49.21, 38.93
2002-02-05, rths0360.02o, 97, 4238, 0.48, 0.49, 49.24, 38.97
2002-02-04, rths0350.02o, 100, 21772, 0.5, 0.5, 49.22, 38.93
2002-02-03, rths0340.02o, 100, 21764, 0.49, 0.5, 49.23, 39.01
2002-02-02, rths0330.02o, 100, 7259, 0.52, 0.5, 49.22, 39.04
2002-02-01, rths0320.02o, 100, 4350, 0.49, 0.49, 49.24, 39.1
2002-01-31, rths0310.02o, 100, 10884, 0.49, 0.49, 49.23, 39.13
2002-01-30, rths0300.02o, 100, 10890, 0.47, 0.49, 49.22, 39.16
2002-01-29, rths0290.02o, 100, 2177, 0.47, 0.5, 49.24, 39.13
2002-01-28, rths0280.02o, 100, 10908, 0.47, 0.51, 49.22, 39.02
2002-01-27, rths0270.02o, 100, 3633, 0.5, 0.51, 49.23, 39.03
2002-01-26, rths0260.02o, 100, 4354, 0.48, 0.49, 49.23, 38.98
2002-01-25, rths0250.02o, 100, 3632, 0.5, 0.48, 49.22, 38.96
2002-01-24, rths0240.02o, 100, 4355, 0.48, 0.5, 49.23, 39
2002-01-23, rths0230.02o, 100, 5446, 0.49, 0.48, 49.24, 39.11
2002-01-22, rths0220.02o, 100, 2179, 0.49, 0.49, 49.27, 39.1
2002-01-21, rths0210.02o, 100, 10883, 0.49, 0.51, 49.26, 39.06
2002-01-20, rths0200.02o, 100, 10903, 0.5, 0.49, 49.25, 39.07
2002-01-19, rths0190.02o, 100, 7267, 0.49, 0.48, 49.27, 39.11
2002-01-18, rths0180.02o, 100, 5454, 0.47, 0.48, 49.25, 39.15
2002-01-17, rths0170.02o, 100, 10917, 0.48, 0.5, 49.26, 39.14
2002-01-16, rths0160.02o, 100, 10555, 0.48, 0.49, 49.19, 38.91
2002-01-15, rths0150.02o, 100, 2404, 0.48, 0.48, 49.28, 39.07
2002-01-14, rths0140.02o, 100, 21161, 0.48, 0.48, 49.23, 38.9
2002-01-13, rths0130.02o, 100, 7051, 0.48, 0.49, 49.21, 38.86
2002-01-12, rths0120.02o, 100, 7057, 0.48, 0.48, 49.19, 38.77
2002-01-11, rths0110.02o, 100, 7072, 0.49, 0.49, 49.18, 38.7
2002-01-10, rths0100.02o, 99, 4127, 0.48, 0.51, 49.12, 38.64
2002-01-09, rths0090.02o, 100, 7083, 0.47, 0.48, 49.21, 38.82
2002-01-08, rths0080.02o, 100, 10639, 0.48, 0.49, 49.17, 38.69
2002-01-07, rths0070.02o, 100, 5403, 0.48, 0.49, 49.19, 38.77
2002-01-06, rths0060.02o, 100, 21456, 0.49, 0.48, 49.2, 38.91
2002-01-05, rths0050.02o, 100, 5366, 0.51, 0.48, 49.21, 38.9
2002-01-04, rths0040.02o, 100, 5366, 0.49, 0.48, 49.2, 38.89
2002-01-03, rths0030.02o, 100, 5368, 0.48, 0.5, 49.22, 38.91
2002-01-02, rths0020.02o, 98, 3067, 0.49, 0.5, 49.19, 38.91
2002-01-01, rths0010.02o, 100, 10747, 0.5, 0.5, 49.19, 38.88
2001-12-31, rths3650.01o, 96, 28, 0.47, 0.49, 49.26, 36.73
2001-12-30, rths3640.01o, 91, 4, 0.38, 0.43, 49.26, 33.18
2001-12-29, rths3630.01o, 100, 11036, 0.48, 0.49, 49.22, 38.96
2001-12-28, rths3620.01o, 100, 5507, 0.49, 0.49, 49.25, 39.05
2001-12-27, rths3610.01o, 100, 22058, 0.49, 0.49, 49.24, 39.02
2001-12-26, rths3600.01o, 100, 1836, 0.48, 0.49, 49.24, 38.98
2001-12-25, rths3590.01o, 100, 4403, 0.48, 0.48, 49.25, 39.03
2001-12-24, rths3580.01o, 100, 4406, 0.49, 0.49, 49.24, 38.99
2001-12-23, rths3570.01o, 100, 11009, 0.48, 0.52, 49.24, 39.06
2001-12-22, rths3560.01o, 98, 21607, 0.49, 0.5, 49.18, 38.95
2001-12-21, rths3550.01o, 100, 5502, 0.49, 0.51, 49.27, 39.1
2001-12-20, rths3540.01o, 100, 3068, 0.49, 0.49, 49.25, 38.99
2001-12-19, rths3530.01o, 100, 2002, 0.51, 0.49, 49.25, 39
2001-12-18, rths3520.01o, 100, 7257, 0.5, 0.49, 49.31, 39.17
2001-12-17, rths3510.01o, 100, 22031, 0.5, 0.49, 49.28, 39.15
2001-12-16, rths3500.01o, 100, 3663, 0.51, 0.49, 49.3, 39.16
2001-12-15, rths3490.01o, 100, 1997, 0.48, 0.5, 49.32, 39.26
2001-12-14, rths3480.01o, 100, 7320, 0.5, 0.49, 49.32, 39.3
2001-12-13, rths3470.01o, 100, 21320, 0.5, 0.49, 49.25, 39.1
2001-12-12, rths3460.01o, 100, 3660, 0.49, 0.48, 49.34, 39.25
2001-12-11, rths3450.01o, 98, 21325, 0.49, 0.48, 49.24, 39.13
2001-12-10, rths3440.01o, 100, 21960, 0.49, 0.49, 49.33, 39.26
2001-12-09, rths3430.01o, 100, 7319, 0.49, 0.49, 49.33, 39.15
2001-12-08, rths3420.01o, 100, 21965, 0.5, 0.49, 49.3, 38.96
2001-12-07, rths3410.01o, 100, 7320, 0.5, 0.49, 49.31, 39.04
2001-12-06, rths3400.01o, 100, 21643, 0.51, 0.49, 49.3, 39.16
2001-12-05, rths3390.01o, 100, 22001, 0.5, 0.48, 49.3, 39.19
2001-12-04, rths3380.01o, 100, 21460, 0.51, 0.5, 49.22, 38.97
2001-12-03, rths3370.01o, 100, 22003, 0.51, 0.49, 49.29, 39.08
2001-12-02, rths3360.01o, 100, 22000, 0.49, 0.49, 49.31, 39.12
2001-12-01, rths3350.01o, 100, 21969, 0.51, 0.48, 49.28, 39.08
2001-11-30, rths3340.01o, 100, 10995, 0.48, 0.49, 49.29, 39.09
2001-11-29, rths3330.01o, 100, 3666, 0.49, 0.49, 49.32, 39.19
2001-11-28, rths3320.01o, 100, 7333, 0.5, 0.48, 49.31, 39.19
2001-11-27, rths3310.01o, 100, 22010, 0.48, 0.5, 49.32, 39.17
2001-11-26, rths3300.01o, 100, 7327, 0.48, 0.49, 49.3, 39.14
2001-11-25, rths3290.01o, 100, 21990, 0.49, 0.51, 49.3, 39.1
2001-11-24, rths3280.01o, 100, 4267, 0.5, 0.51, 49.28, 39.04
2001-11-23, rths3270.01o, 100, 3107, 0.51, 0.51, 49.26, 38.95
2001-11-22, rths3260.01o, 100, 11006, 0.5, 0.5, 49.25, 38.93
2001-11-21, rths3250.01o, 100, 7342, 0.5, 0.5, 49.27, 38.91
2001-11-20, rths3240.01o, 100, 10787, 0.5, 0.5, 49.21, 38.68
2001-11-19, rths3230.01o, 100, 22046, 0.51, 0.5, 49.24, 38.85
2001-11-18, rths3220.01o, 100, 22043, 0.5, 0.49, 49.24, 38.88
2001-11-17, rths3210.01o, 100, 22067, 0.51, 0.49, 49.23, 38.85
2001-11-16, rths3200.01o, 100, 1574, 0.51, 0.5, 49.23, 38.78
2001-11-15, rths3190.01o, 100, 7373, 0.5, 0.5, 49.2, 38.75
2001-11-14, rths3180.01o, 100, 11050, 0.5, 0.51, 49.21, 38.83
2001-11-13, rths3170.01o, 99, 21647, 0.51, 0.53, 49.17, 38.72
2001-11-12, rths3160.01o, 100, 5719, 0.49, 0.5, 49.31, 38.96
2001-11-11, rths3150.01o, 100, 11457, 0.5, 0.5, 49.29, 38.93
2001-11-10, rths3140.01o, 100, 22927, 0.49, 0.5, 49.29, 38.9
2001-11-09, rths3130.01o, 100, 3743, 0.51, 0.51, 49.23, 38.66
2001-11-08, rths3120.01o, 100, 22696, 0.51, 0.49, 49.23, 38.74
2001-11-07, rths3110.01o, 100, 4583, 0.5, 0.51, 49.28, 38.83
2001-11-06, rths3100.01o, 100, 653, 0.52, 0.54, 49.25, 38.75
2001-11-05, rths3090.01o, 100, 4583, 0.5, 0.51, 49.26, 38.78
2001-11-04, rths3080.01o, 100, 1633, 0.49, 0.5, 49.3, 38.83
2001-11-03, rths3070.01o, 100, 11465, 0.49, 0.49, 49.3, 38.85
2001-11-02, rths3060.01o, 100, 2546, 0.49, 0.5, 49.29, 38.82
2001-11-01, rths3050.01o, 98, 11212, 0.51, 0.5, 49.2, 38.63
2001-10-31, rths3040.01o, 100, 22912, 0.49, 0.51, 49.3, 38.82
2001-10-30, rths3030.01o, 100, 1176, 0.5, 0.5, 49.26, 38.78
2001-10-29, rths3020.01o, 100, 22773, 0.5, 0.52, 49.26, 38.79
2001-10-28, rths3010.01o, 100, 4584, 0.5, 0.51, 49.28, 38.85
2001-10-27, rths3000.01o, 100, 22923, 0.49, 0.51, 49.28, 38.85
2001-10-26, rths2990.01o, 100, 4585, 0.51, 0.49, 49.25, 38.77
2001-10-25, rths2980.01o, 98, 1319, 0.5, 0.49, 49.22, 38.66
2001-10-24, rths2970.01o, 100, 11468, 0.49, 0.49, 49.26, 38.79
2001-10-23, rths2960.01o, 100, 11471, 0.5, 0.49, 49.24, 38.78
2001-10-22, rths2950.01o, 100, 3274, 0.49, 0.48, 49.27, 38.84
2001-10-21, rths2940.01o, 100, 763, 0.5, 0.48, 49.28, 38.8
2001-10-20, rths2930.01o, 100, 22933, 0.5, 0.49, 49.24, 38.76
2001-10-19, rths2920.01o, 100, 2544, 0.49, 0.5, 49.26, 38.78
2001-10-18, rths2910.01o, 98, 11198, 0.5, 0.49, 49.21, 38.66
2001-10-17, rths2900.01o, 100, 5724, 0.5, 0.48, 49.26, 38.77
2001-10-16, rths2890.01o, 100, 11462, 0.5, 0.48, 49.25, 38.69
2001-10-15, rths2880.01o, 100, 11458, 0.5, 0.49, 49.26, 38.69
2001-10-14, rths2870.01o, 100, 3273, 0.5, 0.5, 49.25, 38.73
2001-10-13, rths2860.01o, 100, 7631, 0.52, 0.49, 49.25, 38.67
2001-10-12, rths2850.01o, 100, 2275, 0.49, 0.49, 49.27, 38.8
2001-10-11, rths2840.01o, 100, 22928, 0.5, 0.49, 49.27, 38.78
2001-10-10, rths2830.01o, 100, 2546, 0.51, 0.48, 49.22, 38.67
2001-10-09, rths2820.01o, 100, 5724, 0.49, 0.5, 49.3, 38.84
2001-10-08, rths2810.01o, 100, 11470, 0.5, 0.5, 49.25, 38.77
2001-10-07, rths2800.01o, 100, 2862, 0.49, 0.48, 49.29, 38.85
2001-10-06, rths2790.01o, 100, 11458, 0.49, 0.49, 49.28, 38.86
2001-10-05, rths2780.01o, 99, 4564, 0.5, 0.5, 49.31, 38.83
2001-10-04, rths2770.01o, 100, 11463, 0.51, 0.49, 49.22, 38.64
2001-10-03, rths2760.01o, 100, 22926, 0.5, 0.5, 49.26, 38.69
2001-10-02, rths2750.01o, 100, 2546, 0.49, 0.5, 49.25, 38.59
2001-10-01, rths2740.01o, 100, 11451, 0.49, 0.5, 49.23, 38.52
2001-09-30, rths2730.01o, 100, 2856, 0.51, 0.48, 49.2, 38.49
2001-09-29, rths2720.01o, 100, 3813, 0.51, 0.5, 49.21, 38.6
2001-09-28, rths2710.01o, 100, 3809, 0.51, 0.52, 49.23, 38.6
2001-09-27, rths2700.01o, 100, 3269, 0.53, 0.51, 49.22, 38.54
2001-09-26, rths2690.01o, 100, 11444, 0.51, 0.49, 49.21, 38.52
2001-09-25, rths2680.01o, 100, 22904, 0.51, 0.51, 49.2, 38.5
2001-09-24, rths2670.01o, 100, 22890, 0.49, 0.51, 49.21, 38.55
2001-09-23, rths2660.01o, 100, 1758, 0.49, 0.49, 49.23, 38.63
2001-09-22, rths2650.01o, 100, 5722, 0.49, 0.5, 49.23, 38.63
2001-09-21, rths2640.01o, 100, 4573, 0.5, 0.51, 49.22, 38.63
2001-09-20, rths2630.01o, 99, 7534, 0.49, 0.5, 49.23, 38.66
2001-09-19, rths2620.01o, 100, 11437, 0.49, 0.49, 49.24, 38.69
2001-09-18, rths2610.01o, 100, 4576, 0.49, 0.48, 49.24, 38.69
2001-09-17, rths2600.01o, 100, 5727, 0.5, 0.49, 49.23, 38.69
2001-09-16, rths2590.01o, 100, 5720, 0.51, 0.49, 49.24, 38.67
2001-09-15, rths2580.01o, 100, 5716, 0.49, 0.5, 49.23, 38.61
2001-09-14, rths2570.01o, 100, 3809, 0.51, 0.5, 49.23, 38.59
2001-09-13, rths2560.01o, 98, 2502, 0.49, 0.5, 49.31, 38.8
2001-09-12, rths2550.01o, 100, 22898, 0.49, 0.51, 49.22, 38.63
2001-09-11, rths2540.01o, 99, 11369, 0.49, 0.49, 49.23, 38.68
2001-09-10, rths2530.01o, 100, 22897, 0.49, 0.5, 49.23, 38.74
2001-09-09, rths2520.01o, 100, 4580, 0.51, 0.5, 49.21, 38.7
2001-09-08, rths2510.01o, 100, 3269, 0.5, 0.51, 49.25, 38.74
2001-09-07, rths2500.01o, 100, 3269, 0.5, 0.49, 49.22, 38.68
2001-09-06, rths2490.01o, 100, 11454, 0.49, 0.51, 49.22, 38.63
2001-09-05, rths2480.01o, 99, 7479, 0.5, 0.49, 49.26, 38.68
2001-09-04, rths2470.01o, 100, 22179, 0.5, 0.49, 49.18, 38.59
2001-09-03, rths2460.01o, 100, 1846, 0.5, 0.5, 49.2, 38.57
2001-09-02, rths2450.01o, 97, 2387, 0.51, 0.52, 49.18, 38.53
2001-09-01, rths2440.01o, 100, 2218, 0.49, 0.49, 49.19, 38.57
2001-08-31, rths2430.01o, 100, 2462, 0.49, 0.49, 49.2, 38.61
2001-08-30, rths2420.01o, 100, 7395, 0.49, 0.5, 49.22, 38.7
2001-08-29, rths2410.01o, 100, 7634, 0.49, 0.49, 49.22, 38.67
2001-08-28, rths2400.01o, 100, 3811, 0.5, 0.51, 49.2, 38.57
2001-08-27, rths2390.01o, 100, 22882, 0.51, 0.5, 49.19, 38.52
2001-08-26, rths2380.01o, 100, 11441, 0.5, 0.49, 49.21, 38.53
2001-08-25, rths2370.01o, 100, 7615, 0.49, 0.51, 49.21, 38.56
2001-08-24, rths2360.01o, 100, 7625, 0.5, 0.49, 49.2, 38.61
2001-08-23, rths2350.01o, 100, 11437, 0.49, 0.51, 49.22, 38.7
2001-08-22, rths2340.01o, 100, 11433, 0.49, 0.5, 49.23, 38.7
2001-08-21, rths2330.01o, 97, 48, 0.5, 0.49, 49.23, 37.49
2001-08-20, rths2320.01o, 100, 22880, 0.5, 0.5, 49.21, 38.57
2001-08-19, rths2310.01o, 100, 7631, 0.5, 0.48, 49.19, 38.5
2001-08-18, rths2300.01o, 100, 22876, 0.5, 0.49, 49.18, 38.47
2001-08-17, rths2290.01o, 100, 5713, 0.49, 0.5, 49.18, 38.48
2001-08-16, rths2280.01o, 100, 11441, 0.49, 0.49, 49.18, 38.49
2001-08-15, rths2270.01o, 100, 5722, 0.51, 0.51, 49.16, 38.48
2001-08-14, rths2260.01o, 100, 7624, 0.49, 0.51, 49.17, 38.47
2001-08-13, rths2250.01o, 100, 5716, 0.49, 0.48, 49.19, 38.54
2001-08-12, rths2240.01o, 100, 5718, 0.5, 0.49, 49.19, 38.58
2001-08-11, rths2230.01o, 100, 4521, 0.52, 0.49, 49.19, 38.57
2001-08-10, rths2220.01o, 100, 10996, 0.5, 0.5, 49.28, 38.73
2001-08-09, rths2210.01o, 100, 22002, 0.5, 0.5, 49.28, 38.73
2001-08-08, rths2200.01o, 100, 7331, 0.49, 0.5, 49.27, 38.66
2001-08-07, rths2190.01o, 100, 7327, 0.49, 0.51, 49.25, 38.63
2001-08-06, rths2180.01o, 100, 3659, 0.47, 0.48, 49.27, 38.69
2001-08-05, rths2170.01o, 100, 21994, 0.48, 0.49, 49.27, 38.71
2001-08-04, rths2160.01o, 100, 21998, 0.49, 0.5, 49.26, 38.75
2001-08-03, rths2150.01o, 100, 7334, 0.48, 0.49, 49.27, 38.75
2001-08-02, rths2140.01o, 100, 7335, 0.49, 0.48, 49.28, 38.78
2001-08-01, rths2130.01o, 100, 5495, 0.48, 0.48, 49.3, 38.81
2001-07-31, rths2120.01o, 100, 7328, 0.49, 0.49, 49.3, 38.86
2001-07-30, rths2110.01o, 100, 1998, 0.48, 0.49, 49.31, 38.84
2001-07-29, rths2100.01o, 100, 21992, 0.48, 0.49, 49.28, 38.75
2001-07-28, rths2090.01o, 100, 712, 0.5, 0.5, 49.18, 38.48
2001-07-27, rths2080.01o, 100, 7577, 0.49, 0.51, 49.21, 38.6
2001-07-26, rths2070.01o, 100, 7621, 0.49, 0.5, 49.19, 38.62
2001-07-25, rths2060.01o, 100, 22877, 0.49, 0.49, 49.19, 38.65
2001-07-24, rths2050.01o, 100, 22867, 0.48, 0.49, 49.21, 38.68
2001-07-23, rths2040.01o, 100, 22854, 0.48, 0.48, 49.21, 38.63
2001-07-22, rths2030.01o, 100, 22868, 0.5, 0.49, 49.2, 38.61
2001-07-21, rths2020.01o, 100, 7620, 0.48, 0.5, 49.19, 38.62
2001-07-20, rths2010.01o, 100, 22288, 0.49, 0.49, 49.17, 38.55
2001-07-19, rths2000.01o, 100, 5716, 0.49, 0.49, 49.2, 38.61
2001-07-18, rths1990.01o, 100, 22869, 0.5, 0.51, 49.18, 38.63
2001-07-17, rths1980.01o, 100, 3810, 0.48, 0.5, 49.22, 38.68
2001-07-16, rths1970.01o, 100, 22878, 0.5, 0.49, 49.2, 38.68
2001-07-15, rths1960.01o, 100, 11437, 0.49, 0.49, 49.2, 38.65
2001-07-14, rths1950.01o, 100, 11426, 0.49, 0.5, 49.19, 38.57
2001-07-13, rths1940.01o, 99, 5517, 0.5, 0.53, 49.08, 38.38
2001-07-12, rths1930.01o, 100, 22663, 0.49, 0.49, 49.19, 38.63
2001-07-11, rths1920.01o, 100, 5716, 0.51, 0.5, 49.19, 38.64
2001-07-10, rths1910.01o, 100, 22163, 0.49, 0.51, 49.17, 38.57
2001-07-09, rths1900.01o, 100, 11444, 0.49, 0.52, 49.19, 38.6
2001-07-08, rths1890.01o, 100, 11440, 0.48, 0.5, 49.19, 38.55
2001-07-07, rths1880.01o, 100, 22857, 0.51, 0.51, 49.19, 38.56
2001-07-06, rths1870.01o, 100, 2856, 0.49, 0.49, 49.21, 38.54
2001-07-05, rths1860.01o, 100, 7619, 0.5, 0.5, 49.19, 38.52
2001-07-04, rths1850.01o, 100, 22866, 0.5, 0.5, 49.13, 38.39
2001-07-03, rths1840.01o, 100, 22877, 0.51, 0.52, 49.15, 38.46
2001-07-02, rths1830.01o, 100, 22861, 0.49, 0.51, 49.14, 38.42
2001-07-01, rths1820.01o, 100, 22887, 0.5, 0.52, 49.14, 38.45
2001-06-30, rths1810.01o, 100, 22869, 0.5, 0.51, 49.16, 38.48
2001-06-29, rths1800.01o, 99, 4466, 0.5, 0.5, 49.15, 38.46
2001-06-28, rths1790.01o, 100, 11426, 0.48, 0.51, 49.18, 38.55
2001-06-27, rths1780.01o, 100, 22880, 0.5, 0.5, 49.18, 38.59
2001-06-26, rths1770.01o, 100, 22843, 0.49, 0.51, 49.18, 38.61
2001-06-25, rths1760.01o, 100, 4568, 0.49, 0.49, 49.17, 38.56
2001-06-24, rths1750.01o, 98, 52, 0.5, 0.49, 49.17, 37.52
2001-06-23, rths1740.01o, 100, 3802, 0.49, 0.53, 49.15, 38.49
2001-06-22, rths1730.01o, 100, 22829, 0.52, 0.5, 49.16, 38.49
2001-06-21, rths1720.01o, 100, 22371, 0.5, 0.53, 49.13, 38.43
2001-06-20, rths1710.01o, 100, 2534, 0.5, 0.49, 49.16, 38.48
2001-06-19, rths1700.01o, 99, 2207, 0.49, 0.51, 49.12, 38.42
2001-06-18, rths1690.01o, 100, 22845, 0.5, 0.49, 49.15, 38.47
2001-06-17, rths1680.01o, 92, 5, 0.41, 0.45, 49.2, 33.91
2001-06-16, rths1670.01o, 100, 7606, 0.49, 0.5, 49.15, 38.5
2001-06-15, rths1660.01o, 100, 5698, 0.51, 0.53, 49.17, 38.5
2001-06-14, rths1650.01o, 100, 22806, 0.49, 0.5, 49.17, 38.56
2001-06-13, rths1640.01o, 100, 22790, 0.49, 0.5, 49.23, 38.75
2001-06-12, rths1630.01o, 100, 5605, 0.49, 0.5, 49.22, 38.73
2001-06-11, rths1620.01o, 100, 4557, 0.49, 0.5, 49.18, 38.58
2001-06-10, rths1610.01o, 100, 5709, 0.52, 0.49, 49.17, 38.56
2001-06-09, rths1600.01o, 100, 22851, 0.5, 0.53, 49.17, 38.55
2001-06-08, rths1590.01o, 100, 22853, 0.5, 0.51, 49.15, 38.53
2001-06-07, rths1580.01o, 100, 22840, 0.51, 0.5, 49.17, 38.55
2001-06-06, rths1570.01o, 100, 5709, 0.5, 0.51, 49.18, 38.6
2001-06-05, rths1560.01o, 100, 22849, 0.51, 0.5, 49.2, 38.73
2001-06-04, rths1550.01o, 99, 3758, 0.5, 0.5, 49.21, 38.74
2001-06-03, rths1540.01o, 100, 11428, 0.51, 0.5, 49.24, 38.81
2001-06-02, rths1530.01o, 100, 22866, 0.51, 0.5, 49.23, 38.77
2001-06-01, rths1520.01o, 100, 5704, 0.52, 0.51, 49.18, 38.61
2001-05-31, rths1510.01o, 100, 7549, 0.51, 0.51, 49.18, 38.56
2001-05-30, rths1500.01o, 100, 5340, 0.53, 0.51, 49.2, 38.61
2001-05-29, rths1490.01o, 100, 4562, 0.5, 0.53, 49.23, 38.71
2001-05-28, rths1480.01o, 100, 7610, 0.5, 0.51, 49.25, 38.86
2001-05-27, rths1470.01o, 100, 5704, 0.5, 0.5, 49.25, 38.82
2001-05-26, rths1460.01o, 100, 11404, 0.51, 0.51, 49.22, 38.73
2001-05-25, rths1450.01o, 100, 3804, 0.5, 0.52, 49.17, 38.56
2001-05-24, rths1440.01o, 100, 11408, 0.5, 0.52, 49.17, 38.54
2001-05-23, rths1430.01o, 100, 4559, 0.5, 0.51, 49.15, 38.45
2001-05-22, rths1420.01o, 99, 2760, 0.5, 0.51, 49.08, 38.4
2001-05-21, rths1410.01o, 100, 5698, 0.49, 0.52, 49.19, 38.65
2001-05-20, rths1400.01o, 100, 2275, 0.51, 0.51, 49.22, 38.73
2001-05-19, rths1390.01o, 100, 22816, 0.51, 0.49, 49.23, 38.77
2001-05-18, rths1380.01o, 100, 2277, 0.5, 0.51, 49.21, 38.69
2001-05-17, rths1370.01o, 98, 5618, 0.49, 0.5, 49.28, 38.83
2001-05-16, rths1360.01o, 100, 3258, 0.49, 0.5, 49.2, 38.66
2001-05-15, rths1350.01o, 100, 7600, 0.5, 0.51, 49.22, 38.76
2001-05-14, rths1340.01o, 100, 22814, 0.49, 0.49, 49.2, 38.72
2001-05-13, rths1330.01o, 100, 22824, 0.49, 0.5, 49.22, 38.8
2001-05-12, rths1320.01o, 100, 22836, 0.48, 0.51, 49.23, 38.8
2001-05-11, rths1310.01o, 100, 22818, 0.5, 0.52, 49.18, 38.58
2001-05-10, rths1300.01o, 100, 7602, 0.49, 0.51, 49.18, 38.57
2001-05-09, rths1290.01o, 100, 5700, 0.52, 0.52, 49.17, 38.53
2001-05-08, rths1280.01o, 100, 11397, 0.5, 0.51, 49.16, 38.52
2001-05-07, rths1270.01o, 100, 3796, 0.51, 0.5, 49.18, 38.59
2001-05-06, rths1260.01o, 100, 5687, 0.49, 0.51, 49.2, 38.69
2001-05-05, rths1250.01o, 100, 1751, 0.49, 0.52, 49.19, 38.72
2001-05-04, rths1240.01o, 100, 3251, 0.49, 0.51, 49.2, 38.75
2001-05-03, rths1230.01o, 100, 22780, 0.51, 0.51, 49.2, 38.79
2001-05-02, rths1220.01o, 100, 7591, 0.49, 0.51, 49.24, 38.85
2001-05-01, rths1210.01o, 100, 2847, 0.49, 0.51, 49.18, 38.67
2001-04-30, rths1200.01o, 100, 5690, 0.5, 0.51, 49.18, 38.69
2001-04-29, rths1190.01o, 100, 5690, 0.5, 0.52, 49.2, 38.79
2001-04-28, rths1180.01o, 100, 5688, 0.48, 0.52, 49.22, 38.84
2001-04-27, rths1170.01o, 100, 3795, 0.51, 0.52, 49.18, 38.73
2001-04-26, rths1160.01o, 100, 7597, 0.52, 0.53, 49.14, 38.65
2001-04-25, rths1150.01o, 100, 5693, 0.49, 0.52, 49.04, 38.51
2001-04-24, rths1140.01o, 98, 1858, 0.49, 0.52, 48.96, 38.46
2001-04-23, rths1130.01o, 100, 10978, 0.49, 0.52, 48.95, 38.58
2001-04-22, rths1120.01o, 100, 3194, 0.48, 0.52, 49.04, 38.86
2001-04-21, rths1110.01o, 100, 3252, 0.46, 0.52, 49.06, 38.97
2001-04-20, rths1100.01o, 100, 3793, 0.49, 0.52, 49.04, 38.93
2001-04-19, rths1090.01o, 100, 22784, 0.49, 0.5, 49.02, 38.84
2001-04-18, rths1080.01o, 99, 1097, 0.51, 0.52, 48.96, 38.61
2001-04-17, rths1070.01o, 99, 1333, 0.49, 0.51, 49.18, 38.77
2001-04-16, rths1060.01o, 100, 21987, 0.48, 0.5, 49.1, 38.74
2001-04-15, rths1050.01o, 100, 20991, 0.5, 0.52, 49.01, 38.58
2001-04-14, rths1040.01o, 98, 2694, 0.48, 0.51, 49.18, 38.76
2001-04-13, rths1030.01o, 100, 3122, 0.48, 0.51, 49.31, 38.75
2001-04-12, rths1020.01o, 100, 5468, 0.5, 0.52, 49.63, 38.92
2001-04-11, rths1010.01o, 98, 301, 0.45, 0.48, 50.03, 39.15
2001-04-10, rths1000.01o, 41, 1, 1, 1.17, 50.38, 27.63
2001-04-09, rths0990.01o, 45, 2, 0.93, 1.07, 50.36, 28.96
2001-04-08, rths0980.01o, 40, 1, 0.95, 1.01, 50.32, 27.62
2001-04-07, rths0970.01o, 65, 4, 1.13, 1.34, 49.91, 33.57
2001-04-06, rths0960.01o, 51, 2, 0.83, 0.99, 50.3, 31.14
2001-04-05, rths0950.01o, 57, 3, 0.99, 1.08, 50.34, 32.37
2001-04-04, rths0940.01o, 59, 3, 0.97, 1.05, 50.44, 32.76
2001-04-03, rths0930.01o, 65, 4, 1.13, 1.24, 50.4, 33.74
2001-04-02, rths0920.01o, 64, 4, 0.93, 0.93, 50.39, 33.66
2001-04-01, rths0910.01o, 74, 7, 1.04, 1.19, 50.09, 35
2001-03-31, rths0900.01o, 71, 6, 1.02, 1.16, 50.23, 34.84
2001-03-30, rths0890.01o, 69, 5, 1.06, 1.14, 50.17, 34.14
2001-03-29, rths0880.01o, 70, 5, 0.99, 1.05, 50.24, 34.59
2001-03-28, rths0870.01o, 73, 6, 1.07, 1.12, 50.1, 34.61
2001-03-27, rths0860.01o, 62, 4, 0.77, 0.9, 50.43, 33.79
2001-03-26, rths0850.01o, 70, 6, 0.8, 0.85, 50.26, 35.12
2001-03-25, rths0840.01o, 69, 6, 0.94, 0.96, 50.46, 34.41
2001-03-24, rths0830.01o, 63, 4, 1.06, 1.09, 50.35, 33.5
2001-03-23, rths0820.01o, 62, 4, 0.92, 0.92, 50.46, 33.46
2001-03-22, rths0810.01o, 79, 9, 1.08, 1.19, 50.02, 35.76
2001-03-21, rths0800.01o, 74, 7, 0.6, 0.68, 50.26, 35.8
2001-03-20, rths0790.01o, 81, 10, 1.04, 1.17, 49.83, 35.58
2001-03-19, rths0780.01o, 72, 6, 1.06, 1.18, 50.18, 34.72
2001-03-18, rths0770.01o, 66, 4, 0.93, 1, 50.22, 33.56
2001-03-17, rths0760.01o, 67, 4, 1.11, 1.31, 50.14, 33.89
2001-03-16, rths0750.01o, 62, 3, 0.93, 0.98, 50.43, 33.46
2001-03-15, rths0740.01o, 70, 5, 1.15, 1.19, 50.17, 34.24
2001-03-14, rths0730.01o, 61, 3, 0.97, 1.08, 50.4, 32.9
2001-03-13, rths0720.01o, 61, 3, 1.03, 1.14, 50.36, 33.06
2001-03-12, rths0710.01o, 72, 5, 1.21, 1.34, 50.11, 34.39
2001-03-11, rths0700.01o, 58, 3, 0.93, 0.99, 50.54, 32.83
2001-03-10, rths0690.01o, 69, 4, 1.27, 1.38, 50.04, 33.65
2001-03-09, rths0680.01o, 81, 9, 1.28, 1.42, 49.92, 35.76
2001-03-08, rths0670.01o, 71, 5, 1.16, 1.16, 50.21, 34.68
2001-03-07, rths0660.01o, 61, 3, 0.89, 0.88, 50.63, 34.05
2001-03-06, rths0650.01o, 67, 5, 0.96, 1, 50.46, 34.68
2001-03-05, rths0640.01o, 74, 6, 1.08, 1.15, 50.17, 35.2
2001-03-04, rths0630.01o, 58, 3, 0.97, 0.99, 50.6, 33.02
2001-03-03, rths0620.01o, 63, 3, 1.08, 1.15, 50.39, 33.48
2001-03-02, rths0610.01o, 49, 2, 1.06, 1.12, 50.38, 29.45
2001-03-01, rths0600.01o, 54, 2, 1.15, 1.21, 50.46, 31.62
2001-02-28, rths0590.01o, 62, 3, 1.23, 1.35, 50.18, 32.44
2001-02-27, rths0580.01o, 66, 4, 1.1, 1.13, 50.27, 34.1
2001-02-26, rths0570.01o, 66, 4, 1.23, 1.3, 50.17, 33.47
2001-02-25, rths0560.01o, 36, 1, 0.82, 0.76, 50.97, 26.93
2001-02-24, rths0550.01o, 36, 1, 0.94, 0.92, 50.75, 26.81
2001-02-23, rths0540.01o, 39, 1, 0.9, 0.85, 50.78, 27.82
2001-02-22, rths0530.01o, 57, 2, 0.84, 0.82, 50.37, 31.75
2001-02-21, rths0520.01o, 99, 238, 0.58, 0.6, 49.54, 38.88
2001-02-20, rths0510.01o, 59, 3, 0.75, 0.85, 50.44, 32.6
2001-02-19, rths0500.01o, 41, 1, 0.82, 0.81, 50.94, 29.08
2001-02-18, rths0490.01o, 55, 2, 0.94, 0.98, 50.54, 31.97
2001-02-17, rths0480.01o, 72, 5, 1.32, 1.45, 49.99, 34.14
2001-02-16, rths0470.01o, 37, 1, 0.98, 1, 50.68, 26.96
2001-02-15, rths0460.01o, 33, 1, 0.96, 1.02, 50.62, 24.63
2001-02-14, rths0450.01o, 25, 1, 1.01, 1, 50.87, 23.13
2001-02-13, rths0440.01o, 39, 1, 1.06, 1.12, 50.54, 27.4
2001-02-12, rths0430.01o, 29, 1, 0.84, 0.88, 50.96, 25.39
2001-02-11, rths0420.01o, 30, 1, 0.91, 0.87, 50.59, 24.39
2001-02-10, rths0410.01o, 44, 2, 0.93, 0.9, 50.69, 29.19
2001-02-09, rths0400.01o, 35, 1, 1.32, 1.33, 50.36, 26.21
2001-02-08, rths0390.01o, 32, 1, 1.27, 1.26, 50.58, 24.33
2001-02-07, rths0380.01o, 44, 1, 0.86, 0.83, 50.72, 28.66
2001-02-06, rths0370.01o, 80, 9, 1.26, 1.51, 49.92, 35.44
2001-02-05, rths0360.01o, 76, 7, 1.14, 1.21, 50.09, 35.19
2001-02-04, rths0350.01o, 84, 14, 1.05, 1.18, 49.91, 36.37
2001-02-03, rths0340.01o, 58, 3, 0.96, 1.07, 50.41, 31.84
2001-02-02, rths0330.01o, 52, 2, 1.01, 1.09, 50.49, 30.69
2001-02-01, rths0320.01o, 51, 2, 0.83, 0.85, 50.67, 30.81
2001-01-31, rths0310.01o, 50, 2, 0.96, 1, 50.62, 30.91
2001-01-30, rths0300.01o, 57, 3, 1.07, 1.17, 50.18, 31.32
2001-01-29, rths0290.01o, 33, 1, 0.81, 0.74, 51.02, 26.88
2001-01-28, rths0280.01o, 29, 1, 0.9, 0.93, 50.83, 25.92
2001-01-27, rths0270.01o, 35, 1, 1.04, 1.05, 50.71, 26.2
2001-01-26, rths0260.01o, 19, 1, 0.96, 0.91, 50.89, 20.55
2001-01-25, rths0250.01o, 44, 2, 1.19, 1.27, 50.49, 28.54
2001-01-24, rths0240.01o, 51, 2, 1.13, 1.25, 50.37, 30.37
2001-01-23, rths0230.01o, 38, 1, 0.9, 0.9, 50.65, 27.42
2001-01-22, rths0220.01o, 61, 3, 1.07, 1.16, 50.45, 32.64
2001-01-21, rths0210.01o, 67, 4, 1.23, 1.3, 50.24, 33.68
2001-01-20, rths0200.01o, 52, 2, 1.07, 1.18, 50.52, 30.9
2001-01-19, rths0190.01o, 56, 3, 1.19, 1.27, 50.19, 31.03
2001-01-18, rths0180.01o, 40, 1, 1, 1.03, 50.82, 28.6
2001-01-17, rths0170.01o, 45, 2, 1.17, 1.27, 50.4, 28.52
2001-01-16, rths0160.01o, 42, 1, 1.16, 1.25, 50.54, 27.75
2001-01-15, rths0150.01o, 48, 2, 1.17, 1.32, 50.37, 28.54
2001-01-14, rths0140.01o, 43, 2, 1.03, 1.1, 50.52, 28.25
2001-01-13, rths0130.01o, 44, 2, 1, 1.09, 50.39, 27.54
2001-01-12, rths0120.01o, 23, 1, 0.8, 0.8, 51.03, 22.15
2001-01-11, rths0110.01o, 41, 1, 1.03, 1.09, 50.6, 28.55
2001-01-10, rths0100.01o, 98, 138, 0.63, 0.63, 49.72, 38.97
2001-01-09, rths0090.01o, 99, 281, 0.51, 0.59, 49.64, 39.08
2001-01-08, rths0080.01o, 99, 5486, 0.52, 0.52, 49.58, 39.13
2001-01-07, rths0070.01o, 100, 11346, 0.51, 0.52, 49.69, 39.19
2001-01-06, rths0060.01o, 99, 2820, 0.49, 0.51, 49.62, 39.1
2001-01-05, rths0050.01o, 100, 7468, 0.51, 0.49, 49.59, 39.09
2001-01-04, rths0040.01o, 98, 130, 0.64, 0.65, 49.7, 38.76
2001-01-03, rths0030.01o, 100, 11110, 0.51, 0.51, 49.6, 39.02
2001-01-02, rths0020.01o, 99, 148, 0.56, 0.63, 49.65, 38.78
2001-01-01, rths0010.01o, 93, 30, 0.67, 0.67, 49.85, 38.1
2000-12-31, rths3660.00o, 51, 3, 1.58, 0.61, 9, 5.76
2000-12-30, rths3650.00o, 60, 4, 0.61, 0.67, 50.67, 34.18
2000-12-29, rths3640.00o, 61, 3, 0.89, 0.89, 50.47, 32.81
2000-12-28, rths3630.00o, 53, 2, 1.03, 1.07, 50.63, 31.23
2000-12-27, rths3620.00o, 54, 2, 1.04, 1.06, 50.39, 30.43
2000-12-26, rths3610.00o, 82, 10, 1.37, 1.58, 50, 36.09
2000-12-25, rths3600.00o, 58, 3, 0.87, 0.92, 50.64, 32.7
2000-12-24, rths3590.00o, 53, 2, 1.12, 1.14, 50.47, 30.56
2000-12-23, rths3580.00o, 74, 6, 1.37, 1.57, 49.86, 34.24
2000-12-22, rths3570.00o, 49, 2, 1.26, 1.22, 50.49, 29.98
2000-12-21, rths3560.00o, 56, 3, 0.93, 0.98, 51.09, 32.12
2000-12-20, rths3550.00o, 53, 2, 0.94, 0.97, 51.16, 31.16
2000-12-19, rths3540.00o, 69, 4, 0.97, 1.04, 50.87, 33.89
2000-12-18, rths3530.00o, 76, 7, 0.91, 1.06, 50.67, 35.08
2000-12-17, rths3520.00o, 64, 3, 1.09, 1.17, 50.86, 32.86
2000-12-16, rths3510.00o, 55, 2, 0.95, 1.02, 51.12, 31.84
2000-12-15, rths3500.00o, 50, 2, 0.91, 0.96, 51.07, 29.68
2000-12-14, rths3490.00o, 55, 2, 1.02, 1.07, 50.99, 31.26
2000-12-13, rths3480.00o, 63, 3, 1.34, 1.52, 50.71, 31.86
2000-12-12, rths3470.00o, 48, 2, 0.92, 0.99, 51.28, 30.59
2000-12-11, rths3460.00o, 59, 3, 1.11, 1.16, 51.01, 32.2
2000-12-10, rths3450.00o, 68, 4, 0.92, 0.98, 50.93, 33.97
2000-12-09, rths3440.00o, 73, 5, 1.13, 1.26, 50.78, 34.72
2000-12-08, rths3430.00o, 63, 3, 0.88, 0.95, 51.08, 33.7
2000-12-07, rths3420.00o, 99, 196, 0.61, 0.62, 50.32, 38.82
2000-12-06, rths3410.00o, 100, 21959, 0.53, 0.52, 50.27, 39.05
2000-12-03, rths3380.00o, 47, 2, 1.22, 1.45, 50.91, 27.87
2000-12-02, rths3370.00o, 29, 1, 1.27, 1.59, 51.01, 23.99
2000-12-01, rths3360.00o, 21, 1, 1.41, 1.57, 50.92, 21.46
2000-11-30, rths3350.00o, 33, 1, 1.31, 1.55, 50.76, 24.39
2000-11-29, rths3340.00o, 57, 3, 1.33, 1.48, 50.74, 31.4
2000-11-28, rths3330.00o, 22, 1, 1.31, 1.59, 50.79, 21.49
2000-11-27, rths3320.00o, 58, 3, 1.29, 1.45, 50.49, 32.67
2000-11-26, rths3310.00o, 50, 2, 1.36, 1.59, 50.63, 28.44
2000-11-25, rths3300.00o, 41, 1, 1.54, 2.04, 50.74, 25.79
2000-11-24, rths3290.00o, 63, 3, 1.45, 1.75, 50.62, 31.43
2000-11-23, rths3280.00o, 83, 8, 1.36, 1.68, 50.54, 35.71
2000-11-22, rths3270.00o, 82, 9, 1.59, 1.79, 50.52, 35.48
2000-11-21, rths3260.00o, 28, 1, 1.33, 1.62, 50.84, 22.39
2000-11-20, rths3250.00o, 60, 3, 1.16, 1.44, 50.68, 30.47
2000-11-19, rths3240.00o, 54, 2, 1.41, 1.91, 50.74, 29.66
2000-11-18, rths3230.00o, 40, 1, 1.12, 1.53, 50.92, 26.86
2000-11-17, rths3220.00o, 80, 7, 1.04, 1.32, 50.67, 35.36
2000-11-16, rths3210.00o, 66, 3, 1.18, 1.36, 50.59, 31.98
2000-11-15, rths3200.00o, 59, 2, 1.28, 1.52, 50.67, 30.55
2000-11-14, rths3190.00o, 45, 1, 1.29, 1.58, 50.71, 26.74
2000-11-13, rths3180.00o, 76, 5, 1.27, 1.55, 50.62, 34.22
2000-11-12, rths3170.00o, 75, 5, 1.54, 1.76, 50.6, 34.27
2000-11-11, rths3160.00o, 50, 2, 1.29, 1.55, 50.7, 29.13
2000-11-10, rths3150.00o, 44, 1, 1.43, 1.59, 50.74, 27.09
2000-11-09, rths3140.00o, 63, 3, 1.26, 1.55, 50.59, 31.67
2000-11-08, rths3130.00o, 50, 2, 1.19, 1.4, 50.69, 28.86
2000-11-07, rths3120.00o, 45, 1, 1.24, 1.46, 50.63, 27.07
2000-11-06, rths3110.00o, 93, 24, 0.83, 0.88, 50.54, 37.77
2000-11-05, rths3100.00o, 72, 5, 1.26, 1.49, 50.62, 33.52
2000-11-04, rths3090.00o, 59, 3, 1.38, 1.74, 50.67, 30.5
2000-11-03, rths3080.00o, 35, 1, 1.35, 1.64, 50.8, 24.8
2000-11-02, rths3070.00o, 22, 1, 1.32, 1.47, 50.93, 20.8
2000-11-01, rths3060.00o, 28, 1, 1.27, 1.52, 50.86, 22.22
2000-10-31, rths3050.00o, 54, 2, 1.29, 1.5, 50.64, 29.15
2000-10-30, rths3040.00o, 34, 1, 1.28, 1.51, 50.82, 24.13
2000-10-29, rths3030.00o, 52, 2, 1.31, 1.44, 50.75, 29.56
2000-10-28, rths3020.00o, 32, 1, 1.3, 1.58, 50.84, 24.04
2000-10-26, rths3000.00o, 58, 3, 1.3, 1.58, 50.65, 30.55
2000-10-25, rths2990.00o, 26, 1, 1.36, 1.43, 50.92, 21.58
2000-10-24, rths2980.00o, 46, 2, 1.38, 1.59, 50.71, 27.49
2000-10-23, rths2970.00o, 37, 1, 1.32, 1.51, 50.81, 24.82
2000-10-22, rths2960.00o, 65, 3, 1.27, 1.43, 50.62, 32.04
2000-10-21, rths2950.00o, 64, 3, 1.59, 1.79, 50.65, 31.23
2000-10-20, rths2940.00o, 20, 1, 1.38, 1.4, 51.11, 19.77
2000-10-19, rths2930.00o, 45, 1, 1.4, 1.69, 50.88, 27.45
2000-10-18, rths2920.00o, 49, 2, 1.46, 1.78, 50.79, 28.29
2000-10-17, rths2910.00o, 75, 5, 1.31, 1.55, 50.58, 33.9
2000-10-16, rths2900.00o, 82, 8, 1.3, 1.48, 50.61, 35.55
2000-10-15, rths2890.00o, 77, 6, 1.13, 1.39, 50.64, 34.58
2000-10-14, rths2880.00o, 79, 7, 0.85, 0.99, 50.53, 34.98
2000-10-13, rths2870.00o, 69, 4, 1.04, 1.21, 50.75, 33.27
2000-10-12, rths2860.00o, 63, 3, 1.12, 1.39, 50.63, 31.49
2000-10-11, rths2850.00o, 49, 2, 1.33, 1.59, 50.71, 28.31
2000-10-10, rths2840.00o, 51, 2, 1.27, 1.55, 50.64, 28.58
2000-10-09, rths2830.00o, 23, 1, 1.4, 1.62, 50.89, 20.18
2000-10-08, rths2820.00o, 48, 2, 1.16, 1.46, 50.67, 28.07
2000-10-07, rths2810.00o, 44, 1, 1.37, 1.61, 50.8, 26.92
2000-10-06, rths2800.00o, 44, 1, 1.29, 1.53, 50.78, 26.89
2000-10-05, rths2790.00o, 72, 5, 1.12, 1.21, 50.61, 33.24
2000-10-04, rths2780.00o, 93, 22, 0.88, 0.94, 50.61, 37.84
2000-10-03, rths2770.00o, 88, 13, 1.07, 1.23, 50.49, 36.44
2000-10-02, rths2760.00o, 93, 44, 0.71, 0.68, 50.35, 37.98
2000-10-01, rths2750.00o, 96, 66, 0.77, 0.78, 50.4, 38.36
2000-09-30, rths2740.00o, 99, 410, 0.64, 0.61, 50.45, 38.76
2000-09-29, rths2730.00o, 100, 551, 0.61, 0.59, 50.44, 38.93
2000-09-28, rths2720.00o, 100, 526, 0.58, 0.57, 50.46, 38.91
2000-09-27, rths2710.00o, 98, 7173, 0.57, 0.56, 50.43, 38.98
2000-09-26, rths2700.00o, 99, 547, 0.58, 0.55, 50.35, 38.85
2000-09-25, rths2690.00o, 94, 28, 0.86, 0.95, 50.39, 37.6
2000-09-24, rths2680.00o, 97, 50, 0.9, 0.93, 50.42, 38.28
2000-09-23, rths2670.00o, 99, 117, 0.62, 0.6, 50.35, 38.82
2000-09-22, rths2660.00o, 99, 137, 0.61, 0.62, 50.43, 38.89
2000-09-21, rths2650.00o, 96, 50, 0.68, 0.69, 50.49, 38.35
2000-09-20, rths2640.00o, 98, 114, 0.63, 0.63, 50.44, 38.62
2000-09-19, rths2630.00o, 100, 533, 0.63, 0.63, 50.39, 38.75
2000-09-18, rths2620.00o, 100, 842, 0.56, 0.55, 50.29, 38.7
2000-09-17, rths2610.00o, 99, 136, 0.67, 0.73, 50.35, 38.35
2000-09-16, rths2600.00o, 99, 306, 0.68, 0.67, 50.35, 38.56
2000-09-15, rths2590.00o, 96, 37, 0.7, 0.72, 50.35, 37.95
2000-09-14, rths2580.00o, 95, 28, 0.88, 0.97, 50.35, 37.72
2000-09-13, rths2570.00o, 84, 9, 1.13, 1.33, 50.41, 35.19
2000-09-12, rths2560.00o, 98, 97, 0.73, 0.76, 50.31, 38.21
2000-09-11, rths2550.00o, 92, 19, 0.89, 0.98, 50.28, 37.02
2000-09-10, rths2540.00o, 93, 21, 0.86, 0.89, 50.33, 37.35
2000-09-09, rths2530.00o, 88, 10, 0.78, 0.86, 50.3, 34.81
2000-09-08, rths2520.00o, 99, 245, 0.6, 0.62, 50.25, 38.62
2000-09-07, rths2510.00o, 97, 49, 0.78, 0.8, 50.38, 38.16
2000-09-06, rths2500.00o, 98, 67, 0.73, 0.78, 50.36, 38.32
2000-09-05, rths2490.00o, 98, 127, 0.66, 0.66, 50.4, 38.61
2000-09-04, rths2480.00o, 77, 5, 1.15, 1.31, 50.45, 34.1
2000-09-03, rths2470.00o, 95, 31, 0.77, 0.79, 50.35, 37.84
2000-09-02, rths2460.00o, 90, 174, 0.63, 0.66, 50.5, 39.07
2000-09-01, rths2450.00o, 98, 113, 0.71, 0.71, 50.4, 38.74
2000-08-31, rths2440.00o, 95, 35, 0.82, 0.9, 50.35, 37.98
2000-08-30, rths2430.00o, 100, 1949, 0.54, 0.59, 50.55, 39.47
2000-08-29, rths2420.00o, 98, 111, 0.62, 0.63, 50.39, 38.71
2000-08-28, rths2410.00o, 95, 31, 0.78, 0.83, 50.39, 37.78
2000-08-27, rths2400.00o, 98, 70, 0.74, 0.77, 50.34, 38.25
2000-08-26, rths2390.00o, 99, 117, 0.63, 0.68, 50.33, 38.51
2000-08-25, rths2380.00o, 96, 39, 0.79, 0.85, 50.41, 38
2000-08-24, rths2370.00o, 96, 156, 0.69, 0.77, 50.29, 38.3
2000-08-23, rths2360.00o, 98, 100, 0.78, 0.86, 50.32, 38.42
2000-08-22, rths2350.00o, 97, 58, 0.67, 0.71, 50.36, 38.36
2000-08-21, rths2340.00o, 98, 94, 0.66, 0.7, 50.36, 38.48
2000-08-20, rths2330.00o, 97, 62, 0.51, 0.55, 8.95, 7.03
2000-08-19, rths2320.00o, 99, 264, 0.38, 0.41, 8.94, 7.07
2000-08-18, rths2310.00o, 96, 40, 0.66, 0.73, 8.95, 6.98
2000-08-17, rths2300.00o, 83, 10, 0.87, 0.96, 8.95, 6.7
2000-08-16, rths2290.00o, 78, 6, 0.86, 0.97, 8.95, 6.5
2000-08-15, rths2280.00o, 92, 19, 0.57, 0.63, 8.95, 6.88
2000-08-14, rths2270.00o, 100, 700, 0.32, 0.35, 8.94, 7.08
2000-08-13, rths2260.00o, 93, 20, 0.64, 0.65, 8.95, 6.88
2000-08-12, rths2250.00o, 98, 90, 0.46, 0.55, 8.95, 7.02
2000-08-11, rths2240.00o, 79, 6, 0.95, 1.05, 8.95, 6.49
2000-08-10, rths2230.00o, 84, 10, 0.61, 0.7, 8.95, 6.68
2000-08-09, rths2220.00o, 89, 13, 0.98, 1.05, 8.95, 6.77
2000-08-08, rths2210.00o, 95, 37, 0.45, 0.59, 8.95, 6.99
2000-08-07, rths2200.00o, 96, 48, 0.51, 0.54, 8.95, 7
2000-08-06, rths2190.00o, 94, 25, 0.61, 0.68, 8.95, 6.93
2000-08-05, rths2180.00o, 95, 33, 0.54, 0.6, 8.95, 6.97
2000-08-04, rths2170.00o, 87, 11, 0.69, 0.76, 8.95, 6.76
2000-08-03, rths2160.00o, 88, 13, 0.7, 0.84, 8.95, 6.8
2000-08-02, rths2150.00o, 94, 27, 0.71, 0.75, 8.95, 6.94
2000-08-01, rths2140.00o, 98, 82, 0.46, 0.49, 8.95, 7.06
2000-07-31, rths2130.00o, 100, 3491, 0.3, 0.32, 8.95, 7.09
2000-07-30, rths2120.00o, 100, 10479, 0.29, 0.3, 8.95, 7.09
2000-07-29, rths2110.00o, 100, 6989, 0.29, 0.3, 8.94, 7.09
2000-07-28, rths2100.00o, 98, 10178, 0.31, 0.32, 8.94, 7.08
2000-07-27, rths2090.00o, 99, 1786, 0.3, 0.32, 8.94, 7.1
2000-07-26, rths2080.00o, 100, 5433, 0.3, 0.31, 8.94, 7.08
2000-07-25, rths2070.00o, 100, 2714, 0.3, 0.31, 8.94, 7.08
2000-07-24, rths2060.00o, 100, 1556, 0.3, 0.3, 8.94, 7.07
2000-07-23, rths2050.00o, 100, 3631, 0.31, 0.33, 8.94, 7.08
2000-07-22, rths2040.00o, 100, 10911, 0.29, 0.3, 8.94, 7.08
2000-07-21, rths2030.00o, 100, 2178, 0.29, 0.32, 8.94, 7.08
2000-07-20, rths2020.00o, 100, 10910, 0.29, 0.33, 8.94, 7.06
2000-07-19, rths2010.00o, 90, 19, 0.58, 0.73, 8.95, 6.85
2000-07-18, rths2000.00o, 93, 23, 0.69, 0.78, 8.95, 6.92
2000-07-17, rths1990.00o, 95, 27, 0.63, 0.68, 8.95, 6.92
2000-07-16, rths1980.00o, 99, 275, 0.37, 0.4, 8.95, 7.09
2000-07-15, rths1970.00o, 100, 1677, 0.31, 0.36, 8.94, 7.09
2000-07-14, rths1960.00o, 100, 7281, 0.29, 0.3, 8.94, 7.08
2000-07-13, rths1950.00o, 100, 10915, 0.3, 0.32, 8.94, 7.09
2000-07-12, rths1940.00o, 100, 2424, 0.29, 0.3, 8.94, 7.1
2000-07-11, rths1930.00o, 100, 7276, 0.3, 0.32, 8.94, 7.11
2000-07-10, rths1920.00o, 100, 3116, 0.29, 0.33, 8.94, 7.09
2000-07-09, rths1910.00o, 100, 7280, 0.29, 0.32, 8.95, 7.1
2000-07-08, rths1900.00o, 100, 21834, 0.3, 0.32, 8.95, 7.11
2000-07-07, rths1890.00o, 100, 7277, 0.31, 0.3, 8.94, 7.09
2000-07-06, rths1880.00o, 98, 97, 0.43, 0.45, 8.95, 7.07
2000-07-05, rths1870.00o, 100, 727, 0.36, 0.38, 8.95, 7.1
2000-07-04, rths1860.00o, 100, 1679, 0.31, 0.34, 8.95, 7.12
2000-07-03, rths1850.00o, 100, 474, 0.36, 0.38, 8.95, 7.09
2000-07-02, rths1840.00o, 100, 2183, 0.31, 0.33, 8.95, 7.09
2000-07-01, rths1830.00o, 100, 7279, 0.3, 0.32, 8.95, 7.1
2000-06-30, rths1820.00o, 99, 120, 0.42, 0.42, 8.95, 7.05
2000-06-29, rths1810.00o, 100, 21850, 0.29, 0.3, 8.94, 7.07
2000-06-28, rths1800.00o, 100, 11015, 0.29, 0.32, 8.94, 7.06
2000-06-27, rths1790.00o, 100, 21885, 0.29, 0.3, 8.94, 7.07
2000-06-26, rths1780.00o, 100, 11286, 0.3, 0.32, 8.94, 7.07
2000-06-25, rths1770.00o, 100, 22602, 0.3, 0.3, 8.94, 7.09
2000-06-24, rths1760.00o, 96, 25, 0.33, 0.34, 8.94, 6.85
2000-06-23, rths1750.00o, 99, 11225, 0.29, 0.31, 8.94, 7.1
2000-06-22, rths1740.00o, 100, 3156, 0.29, 0.31, 8.94, 7.08
2000-06-21, rths1730.00o, 100, 1943, 0.35, 0.36, 8.94, 7.11
2000-06-18, rths1700.00o, 47, 3, 0.89, 1.03, 8.96, 6.18
2000-06-17, rths1690.00o, 69, 4, 0.89, 1.05, 8.95, 6.26
2000-06-16, rths1680.00o, 94, 24, 0.58, 0.64, 8.95, 6.93
2000-06-15, rths1670.00o, 97, 59, 0.39, 0.42, 8.94, 7.02
2000-06-14, rths1660.00o, 100, 22610, 0.32, 0.3, 8.94, 7.08
2000-06-13, rths1650.00o, 100, 11298, 0.31, 0.31, 8.94, 7.08
2000-06-12, rths1640.00o, 100, 11297, 0.3, 0.32, 8.94, 7.08
2000-06-11, rths1630.00o, 100, 22598, 0.32, 0.31, 8.94, 7.09
2000-06-10, rths1620.00o, 100, 11299, 0.31, 0.31, 8.94, 7.11
2000-06-09, rths1610.00o, 100, 22600, 0.3, 0.3, 8.94, 7.12
2000-06-08, rths1600.00o, 100, 2823, 0.31, 0.31, 8.94, 7.12
2000-06-07, rths1590.00o, 100, 5649, 0.31, 0.29, 8.94, 7.09
2000-06-06, rths1580.00o, 100, 2509, 0.31, 0.29, 8.94, 7.09
2000-06-05, rths1570.00o, 100, 21889, 0.3, 0.29, 8.94, 7.08
2000-06-04, rths1560.00o, 100, 5474, 0.3, 0.29, 8.94, 7.08
2000-06-03, rths1550.00o, 100, 19456, 0.32, 0.33, 8.93, 7.05
2000-06-02, rths1540.00o, 100, 22583, 0.54, 0.52, 50.13, 38.8
2000-06-01, rths1530.00o, 100, 21223, 0.55, 0.53, 50.1, 38.78
2000-05-31, rths1520.00o, 100, 7295, 0.55, 0.53, 50.14, 38.8
2000-05-30, rths1510.00o, 100, 10948, 0.54, 0.52, 50.12, 38.78
2000-05-29, rths1500.00o, 100, 4376, 0.55, 0.54, 50.11, 38.67
2000-05-28, rths1490.00o, 100, 7293, 0.56, 0.52, 50.09, 38.61
2000-05-27, rths1480.00o, 99, 10695, 0.56, 0.52, 50.06, 38.61
2000-05-26, rths1470.00o, 100, 21760, 0.53, 0.52, 50.17, 38.94
2000-05-25, rths1460.00o, 98, 1524, 0.54, 0.51, 50.27, 39.14
2000-05-24, rths1450.00o, 99, 313, 0.53, 0.55, 50.21, 38.88
2000-05-23, rths1440.00o, 99, 1768, 0.54, 0.51, 50.13, 38.83
2000-05-22, rths1430.00o, 100, 2428, 0.55, 0.53, 50.11, 38.68
2000-05-21, rths1420.00o, 99, 21166, 0.56, 0.55, 50.04, 38.53
2000-05-20, rths1410.00o, 100, 2733, 0.58, 0.52, 50.1, 38.68
2000-05-19, rths1400.00o, 100, 21873, 0.55, 0.53, 50.12, 38.78
2000-05-18, rths1390.00o, 100, 7291, 0.57, 0.54, 50.16, 38.92
2000-05-17, rths1380.00o, 100, 7285, 0.58, 0.52, 50.21, 39.08
2000-05-16, rths1370.00o, 100, 5277, 0.57, 0.55, 50.16, 38.99
2000-05-15, rths1360.00o, 100, 21762, 0.54, 0.52, 50.22, 39.07
2000-05-14, rths1350.00o, 100, 10939, 0.57, 0.52, 50.2, 38.96
2000-05-13, rths1340.00o, 100, 21891, 0.54, 0.51, 50.17, 38.91
2000-05-12, rths1330.00o, 100, 21879, 0.57, 0.52, 50.18, 38.99
2000-05-11, rths1320.00o, 100, 21592, 0.56, 0.53, 50.3, 39.25
2000-05-10, rths1310.00o, 100, 21884, 0.54, 0.5, 50.19, 38.98
2000-05-09, rths1300.00o, 100, 21859, 0.54, 0.49, 50.19, 38.92
2000-05-08, rths1290.00o, 100, 4372, 0.56, 0.52, 50.22, 39.04
2000-05-07, rths1280.00o, 100, 3645, 0.55, 0.53, 50.2, 38.99
2000-05-06, rths1270.00o, 100, 10939, 0.55, 0.5, 50.21, 39.01
2000-05-05, rths1260.00o, 100, 1286, 0.56, 0.5, 50.2, 38.93
2000-05-04, rths1250.00o, 100, 21884, 0.55, 0.51, 50.18, 38.92
2000-05-03, rths1240.00o, 99, 1661, 0.55, 0.51, 50.17, 38.89
2000-05-02, rths1230.00o, 100, 1933, 0.54, 0.52, 50.12, 38.76
2000-05-01, rths1220.00o, 100, 21045, 0.56, 0.51, 50.13, 38.77
2000-04-30, rths1210.00o, 100, 7011, 0.56, 0.52, 50.14, 38.84
2000-04-29, rths1200.00o, 100, 1093, 0.53, 0.52, 50.23, 39.04
2000-04-28, rths1190.00o, 100, 21044, 0.56, 0.53, 50.19, 38.94
2000-04-27, rths1180.00o, 100, 10934, 0.58, 0.52, 50.17, 38.85
2000-04-26, rths1170.00o, 100, 21876, 0.55, 0.51, 50.16, 38.8
2000-04-25, rths1160.00o, 100, 2185, 0.54, 0.52, 50.19, 38.86
2000-04-24, rths1150.00o, 100, 3124, 0.56, 0.51, 50.23, 38.99
2000-04-23, rths1140.00o, 100, 5470, 0.54, 0.51, 50.28, 39.16
2000-04-22, rths1130.00o, 100, 5469, 0.54, 0.51, 50.25, 39.15
2000-04-21, rths1120.00o, 100, 2428, 0.53, 0.5, 50.28, 39.12
2000-04-20, rths1110.00o, 100, 10935, 0.54, 0.52, 50.21, 38.97
2000-04-19, rths1100.00o, 100, 3643, 0.54, 0.51, 50.26, 39.14
2000-04-18, rths1090.00o, 100, 1822, 0.55, 0.52, 50.26, 39.24
2000-04-17, rths1080.00o, 100, 21871, 0.52, 0.49, 50.27, 39.18
2000-04-16, rths1070.00o, 100, 3645, 0.53, 0.51, 50.27, 39.1
2000-04-15, rths1060.00o, 100, 2184, 0.52, 0.5, 50.27, 39.16
2000-04-12, rths1030.00o, 100, 5472, 0.53, 0.51, 50.17, 38.83
2000-04-11, rths1020.00o, 100, 1822, 0.53, 0.5, 50.15, 38.89
2000-04-10, rths1010.00o, 100, 3647, 0.52, 0.52, 50.16, 38.97
2000-04-09, rths1000.00o, 100, 10500, 0.53, 0.5, 50.12, 38.91
2000-04-08, rths0990.00o, 100, 3553, 0.54, 0.5, 50.09, 38.8
2000-04-07, rths0980.00o, 100, 843, 0.52, 0.51, 50.18, 38.97
2000-04-06, rths0970.00o, 95, 287, 0.52, 0.51, 50.21, 39.03
2000-04-05, rths0960.00o, 100, 21127, 0.52, 0.5, 50.17, 38.92
2000-04-04, rths0950.00o, 100, 1759, 0.53, 0.5, 50.16, 38.89
2000-04-03, rths0940.00o, 100, 3520, 0.53, 0.51, 50.17, 38.94
2000-04-02, rths0930.00o, 100, 5282, 0.52, 0.5, 50.22, 38.99
2000-04-01, rths0920.00o, 100, 21125, 0.52, 0.51, 50.21, 38.89
2000-03-31, rths0910.00o, 96, 27, 0.54, 0.52, 50.14, 36.51
2000-03-30, rths0900.00o, 100, 10554, 0.53, 0.51, 50.22, 39.08
2000-03-29, rths0890.00o, 100, 21132, 0.52, 0.52, 50.26, 39.16
2000-03-28, rths0880.00o, 98, 1145, 0.52, 0.52, 50.26, 39.21
2000-03-27, rths0870.00o, 100, 10128, 0.52, 0.51, 50.35, 39.32
2000-03-26, rths0860.00o, 100, 10620, 0.54, 0.51, 50.23, 39.15
2000-03-25, rths0850.00o, 96, 1307, 0.55, 0.52, 50.29, 39.29
2000-03-24, rths0840.00o, 100, 2181, 0.55, 0.54, 50.26, 39.19
2000-03-23, rths0830.00o, 100, 7274, 0.54, 0.54, 50.26, 39.22
2000-03-22, rths0820.00o, 100, 7270, 0.53, 0.51, 50.27, 39.23
2000-03-21, rths0810.00o, 100, 21823, 0.52, 0.51, 50.29, 39.22
2000-03-20, rths0800.00o, 100, 21821, 0.52, 0.51, 50.26, 39.18
2000-03-19, rths0790.00o, 100, 5454, 0.53, 0.51, 50.26, 39.05
2000-03-18, rths0780.00o, 98, 46, 0.54, 0.52, 50.21, 37.57
2000-03-17, rths0770.00o, 93, 59, 0.55, 0.54, 50.24, 38.09
2000-03-16, rths0760.00o, 100, 1817, 0.53, 0.53, 50.22, 39.12
2000-03-15, rths0750.00o, 100, 10409, 0.53, 0.51, 50.21, 39.12
2000-03-14, rths0740.00o, 100, 21808, 0.54, 0.52, 50.19, 39.04
2000-03-13, rths0730.00o, 100, 21813, 0.53, 0.51, 50.21, 39.14
2000-03-12, rths0720.00o, 100, 2423, 0.53, 0.54, 50.21, 39.06
2000-03-11, rths0710.00o, 100, 3114, 0.55, 0.55, 50.22, 39.11
2000-03-10, rths0700.00o, 100, 1900, 0.54, 0.54, 50.2, 39.14
2000-03-09, rths0690.00o, 100, 10906, 0.53, 0.54, 50.25, 39.3
2000-03-08, rths0680.00o, 100, 10908, 0.54, 0.53, 50.24, 39.34
2000-03-07, rths0670.00o, 100, 3548, 0.53, 0.53, 50.22, 39.3
2000-03-06, rths0660.00o, 100, 1816, 0.52, 0.52, 50.27, 39.42
2000-03-05, rths0650.00o, 100, 3114, 0.55, 0.54, 50.24, 39.34
2000-03-04, rths0640.00o, 99, 2726, 0.53, 0.53, 50.28, 39.34
2000-03-03, rths0630.00o, 99, 2582, 0.53, 0.51, 50.24, 39.19
2000-03-02, rths0620.00o, 96, 28, 0.54, 0.52, 50.19, 36.93
2000-03-01, rths0610.00o, 100, 5636, 0.54, 0.52, 50.2, 39.19
2000-02-29, rths0600.00o, 100, 3758, 0.53, 0.54, 50.21, 39.23
2000-02-28, rths0590.00o, 97, 21881, 0.55, 0.55, 50.15, 39.13
2000-02-27, rths0580.00o, 100, 22562, 0.54, 0.52, 50.19, 39.17
2000-02-26, rths0570.00o, 100, 1503, 0.55, 0.54, 50.19, 39.14
2000-02-25, rths0560.00o, 100, 2505, 0.53, 0.53, 50.23, 39.3
2000-02-24, rths0550.00o, 100, 3755, 0.54, 0.55, 50.22, 39.26
2000-02-23, rths0540.00o, 100, 7512, 0.54, 0.52, 50.21, 39.26
2000-02-22, rths0530.00o, 100, 2502, 0.54, 0.52, 50.21, 39.26
2000-02-21, rths0520.00o, 100, 4381, 0.55, 0.53, 50.17, 39.18
2000-02-20, rths0510.00o, 100, 5443, 0.55, 0.52, 50.24, 39.15
2000-02-19, rths0500.00o, 100, 5446, 0.54, 0.54, 50.22, 39.11
2000-02-18, rths0490.00o, 100, 3218, 0.55, 0.55, 50.21, 39.21
2000-02-17, rths0480.00o, 100, 5632, 0.53, 0.53, 50.22, 39.27
2000-02-16, rths0470.00o, 100, 22527, 0.54, 0.54, 50.19, 39.14
2000-02-15, rths0460.00o, 100, 2813, 0.54, 0.52, 50.2, 39.09
2000-02-14, rths0450.00o, 100, 22515, 0.54, 0.53, 50.22, 39.2
2000-02-13, rths0440.00o, 100, 5630, 0.54, 0.53, 50.23, 39.27
2000-02-12, rths0430.00o, 100, 22514, 0.53, 0.54, 50.23, 39.23
2000-02-11, rths0420.00o, 100, 3215, 0.53, 0.54, 50.22, 39.22
2000-02-10, rths0410.00o, 100, 2250, 0.54, 0.52, 50.23, 39.23
2000-02-09, rths0400.00o, 100, 22507, 0.55, 0.53, 50.23, 39.15
2000-02-08, rths0390.00o, 100, 1875, 0.54, 0.53, 50.22, 39.07
2000-02-07, rths0380.00o, 100, 3751, 0.56, 0.53, 50.19, 39.01
2000-02-06, rths0370.00o, 100, 1323, 0.54, 0.54, 50.21, 39.06
2000-02-05, rths0360.00o, 100, 22503, 0.54, 0.51, 50.26, 39.23
2000-02-04, rths0350.00o, 100, 22489, 0.53, 0.52, 50.24, 39.22
2000-02-03, rths0340.00o, 96, 25, 0.56, 0.52, 50.18, 36.54
2000-02-02, rths0330.00o, 98, 198, 0.55, 0.53, 50.18, 38.55
2000-02-01, rths0320.00o, 100, 21782, 0.55, 0.52, 50.18, 39.01
2000-01-31, rths0310.00o, 100, 21773, 0.55, 0.52, 50.2, 39.13
2000-01-30, rths0300.00o, 100, 19215, 0.56, 0.53, 50.13, 38.98
2000-01-29, rths0290.00o, 100, 21781, 0.55, 0.52, 50.22, 39.12
2000-01-28, rths0280.00o, 98, 70, 0.56, 0.55, 50.1, 38.26
2000-01-27, rths0270.00o, 100, 10887, 0.54, 0.53, 50.23, 39.18
2000-01-26, rths0260.00o, 100, 3631, 0.54, 0.53, 50.2, 39.08
2000-01-25, rths0250.00o, 100, 7236, 0.57, 0.53, 50.18, 39.03
2000-01-24, rths0240.00o, 100, 2497, 0.55, 0.54, 50.25, 39.15
2000-01-23, rths0230.00o, 100, 22495, 0.54, 0.52, 50.24, 39.2
2000-01-22, rths0220.00o, 100, 7495, 0.56, 0.52, 50.26, 39.25
2000-01-21, rths0210.00o, 100, 22207, 0.54, 0.51, 50.31, 39.29
2000-01-20, rths0200.00o, 100, 5622, 0.57, 0.52, 50.24, 39.08
2000-01-19, rths0190.00o, 100, 22501, 0.55, 0.52, 50.22, 39.05
2000-01-18, rths0180.00o, 100, 1248, 0.54, 0.53, 50.22, 38.99
2000-01-17, rths0170.00o, 100, 4495, 0.53, 0.51, 50.24, 39.11
2000-01-16, rths0160.00o, 100, 2496, 0.53, 0.51, 50.25, 39.17
2000-01-14, rths0140.00o, 100, 11234, 0.56, 0.52, 50.2, 39.03
2000-01-13, rths0130.00o, 100, 22481, 0.55, 0.51, 50.21, 39.09
2000-01-12, rths0120.00o, 99, 22229, 0.53, 0.52, 50.26, 39.23
2000-01-11, rths0110.00o, 99, 21743, 0.54, 0.52, 50.22, 39.19
2000-01-10, rths0100.00o, 100, 3211, 0.54, 0.52, 50.27, 39.29
2000-01-09, rths0090.00o, 100, 22494, 0.55, 0.53, 50.26, 39.29
2000-01-08, rths0080.00o, 100, 3213, 0.56, 0.52, 50.26, 39.24
2000-01-07, rths0070.00o, 100, 5621, 0.55, 0.51, 50.24, 39.2
2000-01-06, rths0060.00o, 100, 21881, 0.53, 0.52, 50.22, 39.15
2000-01-05, rths0050.00o, 100, 11259, 0.53, 0.52, 50.23, 39.19
2000-01-04, rths0040.00o, 100, 22498, 0.54, 0.54, 50.25, 39.21
2000-01-03, rths0030.00o, 98, 11001, 0.53, 0.51, 50.26, 39.33
2000-01-02, rths0020.00o, 100, 21642, 0.53, 0.52, 50.33, 39.49
2000-01-01, rths0010.00o, 100, 539, 0.52, 0.51, 50.35, 39.46