Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-24, qhtp3590.24o, 97, 5958, 0.26, 0.33, 44.35, 41.32
2024-12-23, qhtp3580.24o, 97, 2572, 0.25, 0.33, 44.25, 41.08
2024-12-22, qhtp3570.24o, 97, 4777, 0.24, 0.34, 44.36, 41.34
2024-12-21, qhtp3560.24o, 97, 6806, 0.26, 0.32, 44.36, 41.25
2024-12-20, qhtp3550.24o, 97, 3977, 0.29, 0.35, 44.34, 41.31
2024-12-19, qhtp3540.24o, 97, 5963, 0.26, 0.35, 44.41, 41.2
2024-12-18, qhtp3530.24o, 97, 4774, 0.27, 0.35, 44.36, 41.18
2024-12-17, qhtp3520.24o, 97, 3403, 0.26, 0.34, 44.38, 41.19
2024-12-16, qhtp3510.24o, 97, 2850, 0.26, 0.36, 44.39, 41.17
2024-12-15, qhtp3500.24o, 97, 4115, 0.26, 0.32, 44.44, 41.23
2024-12-14, qhtp3490.24o, 97, 6174, 0.27, 0.33, 44.44, 41.13
2024-12-13, qhtp3480.24o, 97, 4825, 0.25, 0.32, 44.44, 41.36
2024-12-12, qhtp3470.24o, 97, 6825, 0.24, 0.32, 44.56, 41.68
2024-12-11, qhtp3460.24o, 96, 9553, 0.26, 0.32, 44.55, 41.65
2024-12-10, qhtp3450.24o, 97, 4953, 0.26, 0.33, 44.43, 41.25
2024-12-09, qhtp3440.24o, 97, 7069, 0.25, 0.32, 44.42, 41.16
2024-12-08, qhtp3430.24o, 97, 6194, 0.26, 0.33, 44.35, 41.06
2024-12-07, qhtp3420.24o, 97, 5492, 0.25, 0.34, 44.43, 41.11
2024-12-06, qhtp3410.24o, 97, 8220, 0.25, 0.32, 44.47, 41.18
2024-12-05, qhtp3400.24o, 97, 4119, 0.26, 0.34, 44.44, 41.14
2024-12-04, qhtp3390.24o, 97, 4491, 0.26, 0.34, 44.44, 41.2
2024-12-03, qhtp3380.24o, 97, 7050, 0.25, 0.32, 44.45, 41.27
2024-12-02, qhtp3370.24o, 97, 4936, 0.23, 0.32, 44.43, 41.05
2024-12-01, qhtp3360.24o, 97, 8256, 0.25, 0.32, 44.38, 41.14
2024-11-30, qhtp3350.24o, 97, 4128, 0.24, 0.33, 44.44, 41.12
2024-11-29, qhtp3340.24o, 97, 8245, 0.25, 0.32, 44.49, 41.2
2024-11-28, qhtp3330.24o, 97, 6181, 0.27, 0.34, 44.44, 41.09
2024-11-27, qhtp3320.24o, 97, 3422, 0.23, 0.32, 44.49, 40.97
2024-11-26, qhtp3310.24o, 96, 6141, 0.24, 0.31, 44.49, 41.03
2024-11-25, qhtp3300.24o, 97, 8234, 0.25, 0.33, 44.4, 41.31
2024-11-24, qhtp3290.24o, 97, 4489, 0.27, 0.32, 44.4, 40.99
2024-11-23, qhtp3280.24o, 97, 5495, 0.23, 0.31, 44.44, 41.12
2024-11-21, qhtp3260.24o, 97, 5439, 0.27, 0.33, 44.41, 41.02
2024-11-20, qhtp3250.24o, 97, 5493, 0.28, 0.33, 44.45, 41.09
2024-11-19, qhtp3240.24o, 97, 6177, 0.25, 0.33, 44.46, 41.2
2024-11-18, qhtp3230.24o, 97, 3805, 0.28, 0.33, 44.38, 41.23
2024-11-17, qhtp3220.24o, 97, 3803, 0.26, 0.32, 44.38, 41.24
2024-11-16, qhtp3210.24o, 97, 7073, 0.26, 0.33, 44.49, 41.28
2024-11-15, qhtp3200.24o, 96, 4051, 0.25, 0.35, 44.45, 41.28
2024-11-14, qhtp3190.24o, 97, 4115, 0.25, 0.33, 44.46, 41.15
2024-11-13, qhtp3180.24o, 97, 4946, 0.26, 0.32, 44.47, 41.14
2024-11-12, qhtp3170.24o, 97, 4954, 0.27, 0.33, 44.45, 41.34
2024-11-11, qhtp3160.24o, 97, 3532, 0.24, 0.34, 44.4, 41.25
2024-11-10, qhtp3150.24o, 97, 2913, 0.25, 0.33, 44.39, 41.13
2024-11-09, qhtp3140.24o, 97, 4946, 0.23, 0.32, 44.47, 41.25
2024-11-08, qhtp3130.24o, 97, 4949, 0.25, 0.32, 44.47, 41.26
2024-11-07, qhtp3120.24o, 97, 6181, 0.25, 0.33, 44.47, 41.18
2024-11-06, qhtp3110.24o, 97, 3531, 0.24, 0.32, 44.51, 41.11
2024-11-05, qhtp3100.24o, 97, 9881, 0.26, 0.34, 44.47, 41.09
2024-11-04, qhtp3090.24o, 97, 6183, 0.25, 0.36, 44.47, 41.32
2024-11-03, qhtp3080.24o, 97, 4131, 0.26, 0.34, 44.4, 41.13
2024-11-02, qhtp3070.24o, 97, 4942, 0.27, 0.36, 44.43, 41.13
2024-11-01, qhtp3060.24o, 97, 4120, 0.26, 0.36, 44.44, 41.11
2024-10-31, qhtp3050.24o, 97, 6179, 0.27, 0.32, 44.41, 41.07
2024-10-30, qhtp3040.24o, 97, 4503, 0.25, 0.33, 44.47, 41.18
2024-10-29, qhtp3030.24o, 97, 3296, 0.31, 0.34, 44.41, 41.18
2024-10-28, qhtp3020.24o, 97, 4951, 0.24, 0.33, 44.33, 41.25
2024-10-27, qhtp3010.24o, 97, 6169, 0.25, 0.34, 44.34, 40.98
2024-10-26, qhtp3000.24o, 97, 4936, 0.24, 0.32, 44.36, 40.89
2024-10-25, qhtp2990.24o, 97, 3299, 0.24, 0.32, 44.37, 40.9
2024-10-24, qhtp2980.24o, 97, 4123, 0.25, 0.32, 44.32, 40.87
2024-10-23, qhtp2970.24o, 97, 6186, 0.26, 0.33, 44.41, 41.08
2024-10-22, qhtp2960.24o, 97, 4494, 0.25, 0.34, 44.39, 41.05
2024-10-21, qhtp2950.24o, 97, 4952, 0.25, 0.33, 44.34, 41.02
2024-10-20, qhtp2940.24o, 97, 4946, 0.27, 0.33, 44.38, 40.85
2024-10-19, qhtp2930.24o, 97, 6175, 0.24, 0.33, 44.41, 41.12
2024-10-18, qhtp2920.24o, 97, 3095, 0.25, 0.33, 44.46, 41.03
2024-10-17, qhtp2910.24o, 97, 3535, 0.25, 0.33, 44.43, 40.92
2024-10-16, qhtp2900.24o, 97, 3219, 0.26, 0.34, 44.32, 40.81
2024-10-15, qhtp2890.24o, 97, 4914, 0.26, 0.35, 44.42, 41
2024-10-14, qhtp2880.24o, 97, 5482, 0.25, 0.33, 44.37, 41.09
2024-10-13, qhtp2870.24o, 97, 4945, 0.26, 0.33, 44.39, 40.93
2024-10-12, qhtp2860.24o, 97, 4491, 0.25, 0.32, 44.41, 40.88
2024-10-11, qhtp2850.24o, 97, 4119, 0.24, 0.36, 44.45, 40.97
2024-10-10, qhtp2840.24o, 97, 8235, 0.25, 0.33, 44.45, 41.02
2024-10-09, qhtp2830.24o, 97, 6182, 0.25, 0.32, 44.41, 40.85
2024-10-08, qhtp2820.24o, 97, 5491, 0.24, 0.32, 44.44, 40.95
2024-10-07, qhtp2810.24o, 97, 4938, 0.25, 0.34, 44.39, 40.74
2024-10-06, qhtp2800.24o, 97, 4937, 0.25, 0.33, 44.38, 40.73
2024-10-05, qhtp2790.24o, 97, 4499, 0.25, 0.33, 44.41, 40.72
2024-10-04, qhtp2780.24o, 97, 4088, 0.25, 0.34, 44.41, 40.67
2024-10-03, qhtp2770.24o, 97, 2912, 0.27, 0.37, 44.38, 40.64
2024-10-02, qhtp2760.24o, 97, 3293, 0.25, 0.32, 44.41, 40.69
2024-10-01, qhtp2750.24o, 97, 8244, 0.24, 0.32, 44.38, 40.78
2024-09-30, qhtp2740.24o, 97, 5489, 0.25, 0.34, 44.42, 40.91
2024-09-29, qhtp2730.24o, 97, 4936, 0.26, 0.34, 44.42, 40.76
2024-09-28, qhtp2720.24o, 97, 3532, 0.24, 0.32, 44.42, 40.76
2024-09-27, qhtp2710.24o, 97, 6169, 0.25, 0.34, 44.44, 40.84
2024-09-26, qhtp2700.24o, 97, 4114, 0.26, 0.35, 44.44, 40.81
2024-09-25, qhtp2690.24o, 97, 4489, 0.25, 0.35, 44.44, 40.74
2024-09-24, qhtp2680.24o, 96, 5473, 0.26, 0.35, 44.41, 40.76
2024-09-23, qhtp2670.24o, 97, 7054, 0.25, 0.32, 44.44, 40.81
2024-09-22, qhtp2660.24o, 96, 4105, 0.25, 0.34, 44.44, 40.82
2024-09-21, qhtp2650.24o, 97, 4491, 0.27, 0.35, 44.44, 40.86
2024-09-20, qhtp2640.24o, 97, 4116, 0.25, 0.35, 44.47, 40.9
2024-09-19, qhtp2630.24o, 96, 5452, 0.28, 0.35, 44.46, 41.2
2024-09-18, qhtp2620.24o, 97, 4120, 0.24, 0.33, 44.47, 40.86
2024-09-17, qhtp2610.24o, 97, 3793, 0.24, 0.33, 44.47, 41.07
2024-09-16, qhtp2600.24o, 97, 3794, 0.25, 0.35, 44.51, 41.03
2024-09-15, qhtp2590.24o, 97, 2912, 0.26, 0.33, 44.48, 40.91
2024-09-14, qhtp2580.24o, 97, 4110, 0.24, 0.34, 44.43, 40.97
2024-09-13, qhtp2570.24o, 97, 3086, 0.26, 0.35, 44.48, 40.93
2024-09-12, qhtp2560.24o, 97, 4483, 0.25, 0.34, 44.47, 40.99
2024-09-11, qhtp2550.24o, 97, 6163, 0.25, 0.33, 44.48, 40.98
2024-09-10, qhtp2540.24o, 97, 3803, 0.26, 0.33, 44.41, 40.83
2024-09-09, qhtp2530.24o, 96, 4475, 0.23, 0.32, 44.4, 40.92
2024-09-08, qhtp2520.24o, 97, 4111, 0.23, 0.33, 44.45, 40.9
2024-09-07, qhtp2510.24o, 96, 3077, 0.26, 0.35, 44.42, 40.81
2024-09-06, qhtp2500.24o, 97, 4486, 0.27, 0.33, 44.44, 40.75
2024-09-05, qhtp2490.24o, 97, 4113, 0.23, 0.33, 44.45, 40.96
2024-09-04, qhtp2480.24o, 96, 5473, 0.27, 0.33, 44.42, 40.95
2024-09-03, qhtp2470.24o, 97, 5489, 0.24, 0.34, 44.43, 40.66
2024-09-02, qhtp2460.24o, 97, 4936, 0.25, 0.31, 44.42, 40.76
2024-09-01, qhtp2450.24o, 96, 4477, 0.26, 0.33, 44.45, 40.75
2024-08-31, qhtp2440.24o, 96, 3276, 0.25, 0.33, 44.46, 40.81
2024-08-30, qhtp2430.24o, 97, 3090, 0.25, 0.34, 44.43, 40.87
2024-08-29, qhtp2420.24o, 97, 4106, 0.26, 0.33, 44.48, 41.09
2024-08-28, qhtp2410.24o, 96, 4477, 0.25, 0.33, 44.47, 40.76
2024-08-27, qhtp2400.24o, 97, 5483, 0.25, 0.33, 44.43, 40.72
2024-08-26, qhtp2390.24o, 97, 4932, 0.24, 0.32, 44.46, 40.91
2024-08-25, qhtp2380.24o, 97, 3285, 0.24, 0.32, 44.48, 40.94
2024-08-24, qhtp2370.24o, 96, 3519, 0.25, 0.34, 44.51, 41.05
2024-08-23, qhtp2360.24o, 97, 3793, 0.23, 0.33, 44.52, 40.96
2024-08-22, qhtp2350.24o, 96, 4106, 0.24, 0.34, 44.5, 40.89
2024-08-21, qhtp2340.24o, 97, 4116, 0.25, 0.33, 44.45, 40.97
2024-08-20, qhtp2330.24o, 97, 4116, 0.25, 0.34, 44.41, 40.88
2024-08-19, qhtp2320.24o, 97, 4931, 0.25, 0.33, 44.43, 41.07
2024-08-18, qhtp2310.24o, 97, 2595, 0.24, 0.34, 44.43, 40.89
2024-08-17, qhtp2300.24o, 97, 3523, 0.25, 0.33, 44.48, 40.87
2024-08-16, qhtp2290.24o, 97, 3285, 0.24, 0.33, 44.47, 40.97
2024-08-15, qhtp2280.24o, 96, 4102, 0.25, 0.32, 44.45, 40.97
2024-08-14, qhtp2270.24o, 97, 3295, 0.27, 0.33, 44.45, 41.01
2024-08-13, qhtp2260.24o, 97, 2594, 0.28, 0.35, 44.43, 40.79
2024-08-12, qhtp2250.24o, 96, 2735, 0.24, 0.34, 44.43, 40.82
2024-08-11, qhtp2240.24o, 97, 4482, 0.25, 0.34, 44.43, 40.82
2024-08-09, qhtp2220.24o, 97, 3798, 0.25, 0.33, 44.47, 40.91
2024-08-08, qhtp2210.24o, 97, 3242, 0.24, 0.33, 44.5, 41.15
2024-08-06, qhtp2190.24o, 97, 3523, 0.25, 0.34, 44.41, 40.76
2024-08-05, qhtp2180.24o, 97, 4481, 0.28, 0.34, 44.38, 40.86
2024-08-04, qhtp2170.24o, 97, 7043, 0.25, 0.34, 44.44, 40.86
2024-08-03, qhtp2160.24o, 97, 6155, 0.27, 0.34, 44.46, 40.97
2024-08-02, qhtp2150.24o, 97, 3080, 0.26, 0.33, 44.48, 41.11
2024-08-01, qhtp2140.24o, 97, 12309, 0.23, 0.32, 44.44, 40.91
2024-07-31, qhtp2130.24o, 97, 4119, 0.26, 0.33, 44.44, 40.93
2024-07-30, qhtp2120.24o, 97, 8226, 0.26, 0.35, 44.47, 40.77
2024-07-29, qhtp2110.24o, 97, 8230, 0.26, 0.32, 44.4, 40.97
2024-07-28, qhtp2100.24o, 97, 4110, 0.25, 0.33, 44.49, 40.98
2024-07-27, qhtp2090.24o, 97, 6175, 0.28, 0.33, 44.47, 40.79
2024-07-26, qhtp2080.24o, 97, 4487, 0.24, 0.33, 44.45, 40.77
2024-07-25, qhtp2070.24o, 97, 9885, 0.24, 0.34, 44.56, 40.9
2024-07-22, qhtp2040.24o, 97, 7042, 0.26, 0.35, 44.36, 40.78
2024-07-21, qhtp2030.24o, 97, 7043, 0.26, 0.33, 44.41, 40.67
2024-07-20, qhtp2020.24o, 97, 3081, 0.25, 0.33, 44.48, 40.77
2024-07-19, qhtp2010.24o, 97, 4929, 0.28, 0.32, 44.43, 40.72
2024-07-18, qhtp2000.24o, 97, 4930, 0.25, 0.33, 44.44, 40.79
2024-07-17, qhtp1990.24o, 97, 3519, 0.27, 0.34, 44.48, 40.9
2024-07-16, qhtp1980.24o, 97, 4475, 0.24, 0.32, 44.48, 40.92
2024-07-15, qhtp1970.24o, 97, 7039, 0.27, 0.34, 44.41, 40.8
2024-07-14, qhtp1960.24o, 97, 4929, 0.26, 0.36, 44.47, 40.83
2024-07-13, qhtp1950.24o, 97, 4931, 0.26, 0.33, 44.48, 40.71
2024-07-12, qhtp1940.24o, 97, 2346, 0.25, 0.36, 44.46, 40.85
2024-07-11, qhtp1930.24o, 97, 3528, 0.26, 0.34, 44.44, 40.78
2024-07-10, qhtp1920.24o, 97, 4486, 0.26, 0.32, 44.46, 40.82
2024-07-09, qhtp1910.24o, 97, 3789, 0.26, 0.34, 44.4, 40.65
2024-07-08, qhtp1900.24o, 97, 6160, 0.27, 0.35, 44.4, 40.72
2024-07-07, qhtp1890.24o, 97, 6149, 0.25, 0.35, 44.43, 40.72
2024-07-06, qhtp1880.24o, 97, 4927, 0.26, 0.32, 44.46, 40.81
2024-07-05, qhtp1870.24o, 97, 4936, 0.25, 0.33, 44.43, 40.76
2024-07-04, qhtp1860.24o, 97, 4483, 0.25, 0.32, 44.48, 40.84
2024-07-03, qhtp1850.24o, 97, 2898, 0.25, 0.32, 44.48, 40.74
2024-07-02, qhtp1840.24o, 97, 5484, 0.25, 0.33, 44.43, 40.9
2024-07-01, qhtp1830.24o, 97, 8216, 0.26, 0.33, 44.46, 40.85
2024-06-30, qhtp1820.24o, 97, 5483, 0.26, 0.33, 44.5, 40.81
2024-06-29, qhtp1810.24o, 97, 4106, 0.24, 0.31, 44.53, 41.08
2024-06-28, qhtp1800.24o, 97, 3280, 0.24, 0.32, 44.55, 41
2024-06-27, qhtp1790.24o, 96, 4376, 0.25, 0.34, 44.45, 40.69
2024-06-26, qhtp1780.24o, 97, 6158, 0.23, 0.32, 44.66, 40.84
2024-06-25, qhtp1770.24o, 97, 4483, 0.24, 0.34, 44.45, 41.04
2024-06-24, qhtp1760.24o, 97, 2737, 0.29, 0.36, 44.47, 41.03
2024-06-23, qhtp1750.24o, 97, 6159, 0.24, 0.32, 44.48, 40.85
2024-06-22, qhtp1740.24o, 97, 4936, 0.24, 0.33, 44.46, 40.78
2024-06-21, qhtp1730.24o, 97, 4926, 0.24, 0.32, 44.51, 40.91
2024-06-20, qhtp1720.24o, 97, 2902, 0.26, 0.33, 44.53, 40.94
2024-06-19, qhtp1710.24o, 97, 3285, 0.23, 0.34, 44.47, 40.93
2024-06-18, qhtp1700.24o, 96, 8012, 0.24, 0.33, 44.53, 41.29
2024-06-17, qhtp1690.24o, 97, 3085, 0.24, 0.33, 44.51, 41.03
2024-06-16, qhtp1680.24o, 97, 4108, 0.25, 0.32, 44.49, 40.94
2024-06-15, qhtp1670.24o, 97, 4928, 0.25, 0.34, 44.41, 40.84
2024-06-14, qhtp1660.24o, 97, 8215, 0.23, 0.33, 44.63, 41
2024-06-13, qhtp1650.24o, 97, 9856, 0.24, 0.33, 44.66, 41.14
2024-06-12, qhtp1640.24o, 97, 4480, 0.24, 0.33, 44.57, 41.08
2024-06-11, qhtp1630.24o, 97, 6163, 0.23, 0.33, 44.58, 40.84
2024-06-10, qhtp1620.24o, 97, 4935, 0.25, 0.32, 44.62, 41.27
2024-06-09, qhtp1610.24o, 97, 8211, 0.22, 0.33, 44.6, 41.43
2024-06-08, qhtp1600.24o, 97, 9865, 0.24, 0.32, 44.6, 41.08
2024-06-07, qhtp1590.24o, 97, 4109, 0.24, 0.33, 44.54, 40.97
2024-06-06, qhtp1580.24o, 97, 3285, 0.24, 0.33, 44.41, 40.93
2024-06-05, qhtp1570.24o, 97, 3402, 0.25, 0.33, 44.49, 40.77
2024-06-04, qhtp1560.24o, 97, 3661, 0.25, 0.35, 44.42, 40.69
2024-06-03, qhtp1550.24o, 97, 4760, 0.24, 0.36, 44.57, 41.21
2024-06-02, qhtp1540.24o, 97, 5276, 0.24, 0.32, 44.56, 41.2
2024-06-01, qhtp1530.24o, 97, 4757, 0.24, 0.33, 44.55, 41.23
2024-05-31, qhtp1520.24o, 96, 5816, 0.25, 0.35, 44.59, 41.52
2024-05-30, qhtp1510.24o, 97, 11888, 0.25, 0.34, 44.52, 41.02
2024-05-29, qhtp1500.24o, 97, 9504, 0.25, 0.37, 44.54, 41.25
2024-05-28, qhtp1490.24o, 97, 11910, 0.25, 0.34, 44.57, 41.37
2024-05-27, qhtp1480.24o, 97, 5297, 0.24, 0.33, 44.56, 41.08
2024-05-26, qhtp1470.24o, 97, 3966, 0.27, 0.34, 44.45, 40.94
2024-05-25, qhtp1460.24o, 97, 4105, 0.23, 0.33, 44.56, 41.38
2024-05-24, qhtp1450.24o, 97, 7053, 0.24, 0.33, 44.58, 41.37
2024-05-23, qhtp1440.24o, 97, 3089, 0.24, 0.33, 44.43, 41.1
2024-05-22, qhtp1430.24o, 97, 3520, 0.24, 0.33, 44.48, 41.04
2024-05-21, qhtp1420.24o, 97, 5488, 0.26, 0.35, 44.49, 41.13
2024-05-20, qhtp1410.24o, 97, 8210, 0.24, 0.33, 44.51, 41.31
2024-05-19, qhtp1400.24o, 97, 5483, 0.26, 0.37, 44.47, 41.21
2024-05-18, qhtp1390.24o, 97, 4943, 0.26, 0.32, 44.53, 41.23
2024-05-17, qhtp1380.24o, 97, 5323, 0.25, 0.34, 44.48, 40.9
2024-05-16, qhtp1370.24o, 97, 4939, 0.25, 0.33, 44.41, 40.84
2024-05-15, qhtp1360.24o, 97, 3517, 0.23, 0.34, 44.51, 41.25
2024-05-14, qhtp1350.24o, 97, 8219, 0.24, 0.33, 44.51, 40.99
2024-05-13, qhtp1340.24o, 97, 2902, 0.26, 0.33, 44.44, 40.99
2024-05-12, qhtp1330.24o, 97, 7035, 0.26, 0.35, 44.5, 41.07
2024-05-11, qhtp1320.24o, 97, 3290, 0.26, 0.35, 44.55, 41.18
2024-05-10, qhtp1310.24o, 97, 7044, 0.24, 0.34, 44.61, 41.36
2024-05-09, qhtp1300.24o, 97, 4488, 0.25, 0.35, 44.65, 41.17
2024-05-08, qhtp1290.24o, 97, 12339, 0.25, 0.35, 44.69, 41.37
2024-05-07, qhtp1280.24o, 97, 12334, 0.26, 0.34, 44.66, 41.27
2024-05-06, qhtp1270.24o, 97, 16457, 0.25, 0.34, 44.65, 41.49
2024-05-05, qhtp1260.24o, 97, 9881, 0.24, 0.33, 44.7, 41.31
2024-05-04, qhtp1250.24o, 97, 16428, 0.23, 0.33, 44.76, 41.54
2024-05-03, qhtp1240.24o, 97, 24664, 0.24, 0.32, 44.64, 41.28
2024-05-02, qhtp1230.24o, 97, 4481, 0.22, 0.33, 44.66, 41.4
2023-01-18, qhtp0180.23o, 96, 1485, 0.32, 0.31, 45.4, 34.03
2023-01-17, qhtp0170.23o, 96, 834, 0.37, 0.38, 45.38, 34.04
2023-01-16, qhtp0160.23o, 90, 511, 0.39, 0.44, 45.17, 34.23
2023-01-15, qhtp0150.23o, 95, 705, 0.35, 0.41, 45.41, 34.03
2023-01-14, qhtp0140.23o, 95, 2151, 0.32, 0.33, 45.35, 34.03
2023-01-13, qhtp0130.23o, 96, 1253, 0.35, 0.38, 45.34, 33.94
2023-01-12, qhtp0120.23o, 96, 1921, 0.32, 0.33, 45.32, 33.89
2023-01-11, qhtp0110.23o, 96, 1715, 0.33, 0.34, 45.41, 34.01
2023-01-10, qhtp0100.23o, 95, 1475, 0.33, 0.35, 45.34, 33.88
2023-01-09, qhtp0090.23o, 95, 703, 0.41, 0.39, 45.36, 33.96
2023-01-08, qhtp0080.23o, 96, 929, 0.33, 0.34, 45.38, 33.81
2023-01-07, qhtp0070.23o, 96, 1915, 0.32, 0.32, 45.37, 33.99
2023-01-06, qhtp0060.23o, 94, 459, 0.37, 0.41, 45.32, 34.02
2023-01-05, qhtp0050.23o, 96, 1358, 0.32, 0.32, 45.35, 33.91
2023-01-04, qhtp0040.23o, 92, 1569, 0.31, 0.33, 45.22, 34.14
2023-01-03, qhtp0030.23o, 96, 1357, 0.3, 0.33, 45.37, 33.99
2023-01-02, qhtp0020.23o, 96, 1625, 0.32, 0.32, 45.44, 34.14
2023-01-01, qhtp0010.23o, 95, 983, 0.38, 0.38, 45.42, 34
2022-12-31, qhtp3650.22o, 96, 1123, 0.32, 0.36, 45.37, 33.92
2022-12-30, qhtp3640.22o, 96, 1419, 0.32, 0.32, 45.32, 33.83
2022-12-29, qhtp3630.22o, 95, 734, 0.35, 0.4, 45.37, 33.91
2022-12-28, qhtp3620.22o, 96, 1166, 0.31, 0.34, 45.35, 33.85
2022-12-27, qhtp3610.22o, 96, 957, 0.39, 0.37, 45.4, 33.82
2022-12-26, qhtp3600.22o, 96, 374, 0.37, 0.4, 45.37, 33.86
2022-12-25, qhtp3590.22o, 96, 1208, 0.32, 0.35, 45.36, 33.9
2022-12-24, qhtp3580.22o, 96, 815, 0.35, 0.34, 45.34, 33.73
2022-12-23, qhtp3570.22o, 96, 1303, 0.34, 0.34, 45.37, 33.88
2022-12-22, qhtp3560.22o, 96, 706, 0.37, 0.39, 45.38, 33.98
2022-12-21, qhtp3550.22o, 96, 1010, 0.36, 0.36, 45.37, 33.95
2022-12-19, qhtp3530.22o, 96, 956, 0.35, 0.37, 45.39, 33.92
2022-12-18, qhtp3520.22o, 95, 505, 0.44, 0.43, 45.42, 33.97
2022-12-17, qhtp3510.22o, 95, 601, 0.41, 0.43, 45.38, 33.99
2022-12-16, qhtp3500.22o, 96, 1301, 0.32, 0.33, 45.32, 34.04
2022-12-15, qhtp3490.22o, 96, 1087, 0.34, 0.35, 45.35, 34.02
2022-12-14, qhtp3480.22o, 96, 1478, 0.34, 0.32, 45.33, 33.97
2022-12-13, qhtp3470.22o, 95, 1270, 0.33, 0.32, 45.4, 34.13
2022-12-12, qhtp3460.22o, 96, 814, 0.34, 0.34, 45.39, 34.05
2022-12-11, qhtp3450.22o, 96, 1477, 0.31, 0.37, 45.29, 33.61
2022-12-10, qhtp3440.22o, 96, 2328, 0.31, 0.32, 45.34, 33.92
2022-12-09, qhtp3430.22o, 95, 2163, 0.32, 0.31, 45.19, 39.58
2022-12-08, qhtp3420.22o, 96, 2045, 0.31, 0.31, 45.14, 38.89
2022-12-07, qhtp3410.22o, 96, 1923, 0.3, 0.31, 45.13, 39.47
2022-12-06, qhtp3400.22o, 96, 1122, 0.37, 0.33, 45.16, 39.56
2022-12-05, qhtp3390.22o, 95, 1408, 0.36, 0.33, 45.14, 39.59
2022-12-04, qhtp3380.22o, 96, 544, 0.39, 0.44, 45.26, 33.79
2022-12-03, qhtp3370.22o, 96, 1418, 0.31, 0.32, 45.28, 33.75
2022-12-02, qhtp3360.22o, 95, 1047, 0.29, 0.3, 45.32, 34
2022-12-01, qhtp3350.22o, 95, 811, 0.37, 0.39, 45.34, 33.9
2022-11-30, qhtp3340.22o, 95, 2485, 0.33, 0.34, 45.38, 34.03
2022-11-29, qhtp3330.22o, 95, 700, 0.42, 0.37, 45.42, 34.06
2022-11-28, qhtp3320.22o, 96, 929, 0.36, 0.37, 45.31, 33.81
2022-11-27, qhtp3310.22o, 96, 1718, 0.31, 0.32, 45.25, 33.75
2022-11-26, qhtp3300.22o, 96, 1476, 0.33, 0.3, 45.26, 33.79
2022-11-25, qhtp3290.22o, 96, 666, 0.37, 0.34, 45.29, 33.84
2022-11-24, qhtp3280.22o, 96, 1715, 0.34, 0.32, 45.29, 33.88
2022-11-23, qhtp3270.22o, 95, 1202, 0.32, 0.31, 45.3, 33.93
2022-11-22, qhtp3260.22o, 95, 1352, 0.35, 0.34, 45.34, 33.97
2022-11-21, qhtp3250.22o, 96, 1304, 0.34, 0.35, 45.32, 33.94
2022-11-20, qhtp3240.22o, 96, 878, 0.37, 0.36, 45.31, 33.93
2022-11-19, qhtp3230.22o, 96, 560, 0.37, 0.42, 45.3, 33.96
2022-11-18, qhtp3220.22o, 95, 1117, 0.34, 0.35, 45.25, 33.89
2022-11-17, qhtp3210.22o, 96, 1626, 0.35, 0.33, 45.26, 33.93
2022-11-16, qhtp3200.22o, 95, 831, 0.42, 0.41, 45.33, 34.01
2022-11-15, qhtp3190.22o, 95, 590, 0.42, 0.43, 45.34, 33.98
2022-11-14, qhtp3180.22o, 96, 1051, 0.34, 0.35, 45.33, 33.88
2022-11-13, qhtp3170.22o, 95, 1012, 0.37, 0.35, 45.37, 33.98
2022-11-12, qhtp3160.22o, 95, 1473, 0.34, 0.34, 45.37, 33.85
2022-11-11, qhtp3150.22o, 96, 1121, 0.37, 0.39, 45.34, 33.98
2022-11-10, qhtp3140.22o, 96, 1420, 0.39, 0.41, 45.29, 33.87
2022-11-09, qhtp3130.22o, 95, 1797, 0.31, 0.32, 45.37, 34.04
2022-11-08, qhtp3120.22o, 96, 1014, 0.33, 0.34, 45.31, 33.86
2022-11-07, qhtp3110.22o, 96, 1625, 0.35, 0.35, 45.29, 33.5
2022-11-06, qhtp3100.22o, 96, 1158, 0.34, 0.33, 45.27, 33.31
2022-11-05, qhtp3090.22o, 96, 1252, 0.35, 0.34, 45.28, 33.59
2022-11-04, qhtp3080.22o, 96, 972, 0.35, 0.33, 45.29, 33.68
2022-11-03, qhtp3070.22o, 95, 656, 0.39, 0.37, 45.32, 33.97
2022-11-02, qhtp3060.22o, 96, 1052, 0.32, 0.33, 45.34, 33.65
2022-11-01, qhtp3050.22o, 95, 1010, 0.34, 0.33, 45.33, 33.73
2022-10-31, qhtp3040.22o, 96, 1162, 0.34, 0.33, 45.27, 33.62
2022-10-30, qhtp3030.22o, 95, 1701, 0.32, 0.32, 45.27, 33.7
2022-10-29, qhtp3020.22o, 95, 981, 0.37, 0.35, 45.28, 33.74
2022-10-28, qhtp3010.22o, 96, 1202, 0.32, 0.34, 45.29, 33.7
2022-10-27, qhtp3000.22o, 96, 1254, 0.33, 0.33, 45.29, 33.66
2022-10-26, qhtp2990.22o, 91, 572, 0.39, 0.44, 44.98, 33.61
2022-10-25, qhtp2980.22o, 95, 1797, 0.31, 0.3, 45.26, 33.75
2022-10-24, qhtp2970.22o, 96, 1411, 0.31, 0.32, 45.27, 33.79
2022-10-23, qhtp2960.22o, 96, 927, 0.33, 0.33, 45.25, 33.43
2022-10-22, qhtp2950.22o, 96, 1301, 0.31, 0.33, 45.21, 33.28
2022-10-21, qhtp2940.22o, 91, 877, 0.35, 0.38, 44.86, 33.54
2022-10-20, qhtp2930.22o, 96, 674, 0.34, 0.4, 45.23, 33.45
2022-10-19, qhtp2920.22o, 95, 475, 0.37, 0.42, 45.29, 33.55
2022-10-18, qhtp2910.22o, 96, 831, 0.33, 0.34, 45.26, 33.45
2022-10-17, qhtp2900.22o, 95, 555, 0.36, 0.35, 45.27, 33.6
2022-10-16, qhtp2890.22o, 95, 827, 0.34, 0.37, 45.26, 33.11
2022-10-15, qhtp2880.22o, 95, 717, 0.35, 0.38, 45.28, 33.52
2022-10-14, qhtp2870.22o, 95, 785, 0.33, 0.36, 45.24, 33.42
2022-10-13, qhtp2860.22o, 96, 1107, 0.33, 0.35, 45.12, 33.29
2022-10-12, qhtp2850.22o, 95, 423, 0.36, 0.37, 45.3, 33.55
2022-10-11, qhtp2840.22o, 95, 1101, 0.33, 0.32, 45.26, 33.55
2022-10-10, qhtp2830.22o, 96, 689, 0.34, 0.36, 45.23, 33.35
2022-10-09, qhtp2820.22o, 96, 514, 0.39, 0.36, 45.21, 33.15
2022-10-08, qhtp2810.22o, 96, 1078, 0.33, 0.33, 45.24, 33.34
2022-10-07, qhtp2800.22o, 96, 1117, 0.33, 0.32, 45.19, 33.35
2022-10-06, qhtp2790.22o, 96, 810, 0.35, 0.34, 45.2, 33.21
2022-10-05, qhtp2780.22o, 96, 1242, 0.33, 0.31, 45.08, 39.05
2022-10-04, qhtp2770.22o, 96, 2949, 0.31, 0.3, 45.07, 39.08
2022-10-03, qhtp2760.22o, 95, 868, 0.37, 0.33, 45.11, 38.79
2022-10-02, qhtp2750.22o, 96, 1198, 0.31, 0.35, 45.24, 33.41
2022-10-01, qhtp2740.22o, 96, 1115, 0.38, 0.32, 45.23, 33.46
2022-09-30, qhtp2730.22o, 96, 749, 0.35, 0.36, 45.26, 33.45
2022-09-29, qhtp2720.22o, 96, 660, 0.37, 0.38, 45.22, 32.94
2022-09-28, qhtp2710.22o, 96, 1016, 0.33, 0.33, 45.19, 33.25
2022-09-27, qhtp2700.22o, 96, 1153, 0.3, 0.34, 45.22, 33.3
2022-09-26, qhtp2690.22o, 96, 1243, 0.31, 0.3, 45.22, 33.35
2022-09-25, qhtp2680.22o, 96, 1080, 0.34, 0.34, 45.17, 34.27
2022-09-24, qhtp2670.22o, 96, 658, 0.34, 0.38, 45.2, 34.15
2022-09-23, qhtp2660.22o, 96, 1354, 0.3, 0.34, 45.22, 34.49
2022-09-22, qhtp2650.22o, 96, 898, 0.37, 0.33, 45.29, 34.67
2022-09-21, qhtp2640.22o, 96, 1612, 0.31, 0.31, 45.28, 34.76
2022-09-20, qhtp2630.22o, 96, 751, 0.36, 0.39, 45.3, 34.75
2022-09-19, qhtp2620.22o, 92, 486, 0.36, 0.4, 45.17, 34.91
2022-09-18, qhtp2610.22o, 96, 1115, 0.31, 0.3, 45.29, 34.71
2022-09-17, qhtp2600.22o, 96, 875, 0.34, 0.37, 45.25, 33.54
2022-09-16, qhtp2590.22o, 96, 680, 0.33, 0.36, 45.27, 33.54
2022-09-15, qhtp2580.22o, 96, 876, 0.37, 0.41, 45.3, 33.55
2022-09-14, qhtp2570.22o, 95, 1220, 0.31, 0.33, 45.34, 33.62
2022-09-13, qhtp2560.22o, 95, 765, 0.37, 0.37, 45.36, 33.61
2022-09-12, qhtp2550.22o, 96, 1135, 0.36, 0.32, 45.35, 33.67
2022-09-11, qhtp2540.22o, 92, 1232, 0.35, 0.33, 45.27, 33.98
2022-09-10, qhtp2530.22o, 95, 1019, 0.38, 0.35, 45.31, 33.58
2022-09-09, qhtp2520.22o, 96, 1284, 0.31, 0.34, 45.09, 39.19
2022-09-08, qhtp2510.22o, 96, 2204, 0.31, 0.3, 45.11, 39.31
2022-09-07, qhtp2500.22o, 95, 945, 0.35, 0.35, 45.08, 38.76
2022-09-06, qhtp2490.22o, 95, 685, 0.34, 0.39, 45.17, 36.4
2022-09-05, qhtp2480.22o, 96, 921, 0.36, 0.33, 45.26, 33.25
2022-09-04, qhtp2470.22o, 96, 806, 0.33, 0.35, 45.23, 32.98
2022-09-03, qhtp2460.22o, 95, 976, 0.32, 0.35, 45.23, 33.19
2022-09-02, qhtp2450.22o, 96, 1343, 0.36, 0.33, 45.21, 32.99
2022-09-01, qhtp2440.22o, 96, 1012, 0.3, 0.32, 45.21, 33.13
2022-08-31, qhtp2430.22o, 95, 1108, 0.35, 0.35, 45.23, 33.25
2022-08-30, qhtp2420.22o, 96, 521, 0.39, 0.37, 45.24, 33.28
2022-08-29, qhtp2410.22o, 95, 866, 0.34, 0.34, 45.15, 33.3
2022-08-28, qhtp2400.22o, 95, 724, 0.34, 0.37, 44.98, 32.93
2022-08-27, qhtp2390.22o, 96, 959, 0.33, 0.3, 45.1, 33.13
2022-08-26, qhtp2380.22o, 95, 724, 0.37, 0.32, 45.12, 33.32
2022-08-25, qhtp2370.22o, 95, 517, 0.39, 0.44, 45.12, 33.15
2022-08-24, qhtp2360.22o, 96, 991, 0.35, 0.34, 45.1, 33.02
2022-08-23, qhtp2350.22o, 96, 1294, 0.35, 0.33, 45.18, 34.82
2022-08-22, qhtp2340.22o, 96, 620, 0.41, 0.41, 45.12, 38
2022-08-21, qhtp2330.22o, 95, 714, 0.38, 0.34, 45.22, 33.7
2022-08-20, qhtp2320.22o, 96, 1409, 0.34, 0.33, 45.14, 34.51
2022-08-19, qhtp2310.22o, 95, 2916, 0.32, 0.31, 45.02, 38.14
2022-08-18, qhtp2300.22o, 95, 745, 0.36, 0.33, 45.19, 33.6
2022-08-17, qhtp2290.22o, 95, 915, 0.37, 0.33, 45.25, 33.56
2022-08-16, qhtp2280.22o, 95, 976, 0.38, 0.4, 45.26, 33.28
2022-08-15, qhtp2270.22o, 95, 1787, 0.32, 0.32, 45.23, 33.3
2022-08-14, qhtp2260.22o, 96, 610, 0.39, 0.38, 45.25, 33.2
2022-08-13, qhtp2250.22o, 96, 750, 0.34, 0.33, 45.2, 33.25
2022-08-12, qhtp2240.22o, 95, 831, 0.39, 0.33, 45.19, 33.28
2022-08-11, qhtp2230.22o, 95, 947, 0.33, 0.31, 45.2, 33.33
2022-08-10, qhtp2220.22o, 95, 1238, 0.34, 0.35, 45.26, 33.21
2022-08-09, qhtp2210.22o, 95, 655, 0.37, 0.36, 45.25, 33.37
2022-08-08, qhtp2200.22o, 95, 1072, 0.36, 0.35, 45.21, 33.32
2022-08-07, qhtp2190.22o, 95, 999, 0.36, 0.38, 45.24, 33.39
2022-08-06, qhtp2180.22o, 96, 1349, 0.32, 0.36, 45.23, 33.14
2022-08-05, qhtp2170.22o, 96, 1621, 0.37, 0.37, 45.28, 33.33
2022-08-04, qhtp2160.22o, 95, 1395, 0.32, 0.32, 45.26, 33.37
2022-08-03, qhtp2150.22o, 96, 980, 0.33, 0.31, 45.27, 33.34
2022-08-02, qhtp2140.22o, 95, 974, 0.35, 0.38, 45.31, 33.41
2022-08-01, qhtp2130.22o, 96, 1155, 0.3, 0.3, 45.22, 33.31
2022-07-31, qhtp2120.22o, 95, 560, 0.37, 0.39, 45.29, 33.23
2022-07-30, qhtp2110.22o, 96, 926, 0.35, 0.31, 45.23, 33.27
2022-07-29, qhtp2100.22o, 95, 824, 0.34, 0.34, 45.04, 33.2
2022-07-28, qhtp2090.22o, 95, 842, 0.37, 0.35, 45.08, 33.37
2022-07-27, qhtp2080.22o, 95, 1530, 0.35, 0.33, 45.06, 33.35
2022-07-26, qhtp2070.22o, 96, 646, 0.36, 0.33, 45.18, 33.16
2022-07-25, qhtp2060.22o, 95, 644, 0.36, 0.34, 45.26, 33.37
2022-07-24, qhtp2050.22o, 95, 1005, 0.35, 0.36, 45.27, 33.1
2022-07-23, qhtp2040.22o, 96, 735, 0.36, 0.36, 45.27, 33.26
2022-07-22, qhtp2030.22o, 95, 1041, 0.34, 0.32, 45.26, 33.3
2022-07-21, qhtp2020.22o, 95, 1008, 0.36, 0.33, 45.25, 33.37
2022-07-20, qhtp2010.22o, 96, 1619, 0.34, 0.32, 45.24, 33.26
2022-07-19, qhtp2000.22o, 95, 715, 0.36, 0.36, 45.21, 33.26
2022-07-18, qhtp1990.22o, 95, 948, 0.37, 0.38, 45.07, 33.22
2022-07-17, qhtp1980.22o, 95, 1034, 0.37, 0.37, 45.06, 33.14
2022-07-16, qhtp1970.22o, 95, 801, 0.36, 0.35, 45.07, 33.18
2022-07-15, qhtp1960.22o, 95, 848, 0.4, 0.38, 44.92, 38.45
2022-07-14, qhtp1950.22o, 96, 1298, 0.34, 0.3, 44.86, 38.86
2022-07-13, qhtp1940.22o, 96, 899, 0.35, 0.32, 44.92, 38.93
2022-07-12, qhtp1930.22o, 96, 771, 0.41, 0.36, 44.91, 38.89
2022-07-11, qhtp1920.22o, 96, 874, 0.35, 0.34, 45.02, 35.57
2022-07-10, qhtp1910.22o, 95, 971, 0.33, 0.33, 45.1, 33.33
2022-07-09, qhtp1900.22o, 95, 868, 0.35, 0.35, 45.12, 33.42
2022-07-08, qhtp1890.22o, 95, 1397, 0.34, 0.33, 45.08, 33.35
2022-07-07, qhtp1880.22o, 95, 489, 0.41, 0.43, 45.08, 33.32
2022-07-06, qhtp1870.22o, 96, 1200, 0.33, 0.31, 45.16, 33.43
2022-07-05, qhtp1860.22o, 95, 845, 0.37, 0.32, 45.17, 33.56
2022-07-04, qhtp1850.22o, 95, 1039, 0.39, 0.35, 45.15, 33.51
2022-07-03, qhtp1840.22o, 95, 699, 0.35, 0.37, 45.21, 33.54
2022-07-02, qhtp1830.22o, 96, 753, 0.38, 0.38, 45.1, 33.35
2022-07-01, qhtp1820.22o, 96, 851, 0.34, 0.34, 45.1, 33.1
2022-06-30, qhtp1810.22o, 93, 982, 0.34, 0.33, 45.02, 33.55
2022-06-29, qhtp1800.22o, 95, 545, 0.38, 0.35, 45.24, 33.37
2022-06-28, qhtp1790.22o, 95, 746, 0.37, 0.38, 45.26, 33.32
2022-06-27, qhtp1780.22o, 95, 975, 0.35, 0.34, 45.23, 33.27
2022-06-26, qhtp1770.22o, 95, 1114, 0.34, 0.36, 45.24, 33.09
2022-06-25, qhtp1760.22o, 95, 1152, 0.35, 0.34, 45.23, 33.3
2022-06-24, qhtp1750.22o, 95, 960, 0.34, 0.39, 45.23, 33.37
2022-06-23, qhtp1740.22o, 95, 750, 0.32, 0.35, 45.29, 33.51
2022-06-22, qhtp1730.22o, 95, 872, 0.32, 0.33, 45.27, 33.54
2022-06-21, qhtp1720.22o, 96, 1473, 0.35, 0.32, 45.21, 33.34
2022-06-20, qhtp1710.22o, 96, 636, 0.34, 0.34, 45.31, 33.49
2022-06-19, qhtp1700.22o, 95, 1010, 0.32, 0.31, 45.3, 33.61
2022-06-18, qhtp1690.22o, 95, 1534, 0.31, 0.33, 45.34, 33.73
2022-06-17, qhtp1680.22o, 96, 1416, 0.32, 0.34, 45.13, 39.12
2022-06-16, qhtp1670.22o, 96, 1047, 0.33, 0.33, 45.07, 38.99
2022-06-15, qhtp1660.22o, 95, 1699, 0.32, 0.32, 45.13, 39.09
2022-06-14, qhtp1650.22o, 95, 1114, 0.37, 0.37, 45.12, 39.21
2022-06-13, qhtp1640.22o, 96, 1254, 0.31, 0.32, 45.14, 39.12
2022-06-12, qhtp1630.22o, 94, 775, 0.34, 0.33, 45.24, 33.59
2022-06-11, qhtp1620.22o, 95, 979, 0.35, 0.34, 45.24, 33.32
2022-06-10, qhtp1610.22o, 95, 952, 0.33, 0.31, 45.27, 33.34
2022-06-09, qhtp1600.22o, 95, 1151, 0.33, 0.33, 45.28, 33.4
2022-06-08, qhtp1590.22o, 95, 1295, 0.32, 0.3, 45.25, 33.37
2022-06-07, qhtp1580.22o, 95, 703, 0.35, 0.31, 45.3, 33.43
2022-06-06, qhtp1570.22o, 90, 1187, 0.37, 0.39, 45.34, 33.34
2022-06-05, qhtp1560.22o, 94, 822, 0.33, 0.32, 45.09, 33.41
2022-06-04, qhtp1550.22o, 95, 1413, 0.38, 0.34, 45.15, 33.4
2022-06-03, qhtp1540.22o, 96, 876, 0.34, 0.33, 45.1, 33.22
2022-06-02, qhtp1530.22o, 95, 696, 0.38, 0.37, 45.1, 33.16
2022-06-01, qhtp1520.22o, 95, 947, 0.33, 0.34, 45.1, 33.33
2022-05-31, qhtp1510.22o, 95, 1701, 0.32, 0.32, 45.13, 33.28
2022-05-30, qhtp1500.22o, 95, 775, 0.33, 0.34, 45.12, 33.39
2022-05-29, qhtp1490.22o, 95, 1365, 0.33, 0.35, 45.12, 33.25
2022-05-28, qhtp1480.22o, 95, 811, 0.32, 0.32, 45.14, 33.46
2022-05-27, qhtp1470.22o, 93, 1229, 0.37, 0.34, 44.89, 33.42
2022-05-26, qhtp1460.22o, 95, 1550, 0.35, 0.34, 45.04, 33.08
2022-05-25, qhtp1450.22o, 95, 740, 0.36, 0.36, 45.05, 33.04
2022-05-24, qhtp1440.22o, 95, 813, 0.37, 0.35, 45.07, 34.28
2022-05-23, qhtp1430.22o, 94, 804, 0.36, 0.34, 45.13, 33.33
2022-05-22, qhtp1420.22o, 95, 1137, 0.34, 0.34, 45.13, 33.31
2022-05-21, qhtp1410.22o, 95, 759, 0.35, 0.35, 45.14, 33.4
2022-05-20, qhtp1400.22o, 95, 834, 0.34, 0.34, 45.04, 32.98
2022-05-19, qhtp1390.22o, 95, 682, 0.45, 0.39, 45.09, 33.14
2022-05-18, qhtp1380.22o, 96, 1179, 0.37, 0.32, 45.08, 32.75
2022-05-17, qhtp1370.22o, 95, 464, 0.42, 0.48, 45.04, 33.23
2022-05-16, qhtp1360.22o, 95, 641, 0.38, 0.37, 44.9, 33.26
2022-05-15, qhtp1350.22o, 95, 898, 0.33, 0.34, 44.93, 33.23
2022-05-14, qhtp1340.22o, 94, 428, 0.38, 0.38, 44.99, 33.21
2022-05-13, qhtp1330.22o, 95, 723, 0.33, 0.33, 44.98, 33.41
2022-05-12, qhtp1320.22o, 95, 1034, 0.32, 0.34, 44.96, 33.46
2022-05-11, qhtp1310.22o, 96, 744, 0.4, 0.43, 45.01, 33.68
2022-05-10, qhtp1300.22o, 95, 830, 0.41, 0.37, 44.99, 33.6
2022-05-09, qhtp1290.22o, 96, 760, 0.36, 0.33, 44.93, 33.5
2022-05-08, qhtp1280.22o, 96, 1489, 0.32, 0.32, 45, 33.47
2022-05-07, qhtp1270.22o, 95, 1028, 0.35, 0.36, 44.96, 33.49
2022-05-06, qhtp1260.22o, 95, 923, 0.35, 0.34, 44.92, 33.3
2022-05-05, qhtp1250.22o, 95, 808, 0.36, 0.34, 44.93, 33.29
2022-05-04, qhtp1240.22o, 91, 854, 0.36, 0.35, 44.77, 33.47
2022-05-03, qhtp1230.22o, 95, 599, 0.37, 0.35, 44.89, 33.3
2022-05-02, qhtp1220.22o, 95, 1102, 0.37, 0.32, 44.86, 33.32
2022-05-01, qhtp1210.22o, 95, 1176, 0.33, 0.33, 44.92, 33.24
2022-04-30, qhtp1200.22o, 96, 1105, 0.35, 0.35, 44.86, 33.22
2022-04-29, qhtp1190.22o, 95, 967, 0.4, 0.35, 44.86, 33.46
2022-04-28, qhtp1180.22o, 95, 923, 0.33, 0.33, 44.96, 33.45
2022-04-27, qhtp1170.22o, 95, 1102, 0.34, 0.33, 44.91, 33.35
2022-04-26, qhtp1160.22o, 94, 785, 0.36, 0.36, 44.9, 33.44
2022-04-25, qhtp1150.22o, 96, 1070, 0.35, 0.33, 44.95, 33.29
2022-04-24, qhtp1140.22o, 95, 1623, 0.35, 0.34, 45.09, 33.54
2022-04-23, qhtp1130.22o, 95, 871, 0.38, 0.37, 45.08, 33.65
2022-04-22, qhtp1120.22o, 95, 667, 0.39, 0.39, 45.09, 33.66
2022-04-21, qhtp1110.22o, 95, 693, 0.4, 0.36, 45.14, 33.73
2022-04-20, qhtp1100.22o, 95, 1033, 0.32, 0.33, 45.08, 33.59
2022-04-19, qhtp1090.22o, 95, 640, 0.37, 0.34, 44.93, 33.44
2022-04-18, qhtp1080.22o, 95, 1026, 0.36, 0.35, 44.91, 33.4
2022-04-17, qhtp1070.22o, 95, 1261, 0.35, 0.33, 44.94, 33.49
2022-04-16, qhtp1060.22o, 95, 1256, 0.34, 0.34, 44.91, 33.57
2022-04-15, qhtp1050.22o, 95, 1177, 0.34, 0.33, 44.91, 33.5
2022-04-14, qhtp1040.22o, 95, 831, 0.38, 0.34, 45, 33.63
2022-04-13, qhtp1030.22o, 95, 1096, 0.32, 0.36, 44.91, 33.67
2022-04-12, qhtp1020.22o, 96, 1179, 0.36, 0.37, 44.92, 33.65
2022-04-11, qhtp1010.22o, 96, 1006, 0.34, 0.33, 44.95, 33.58
2022-04-10, qhtp1000.22o, 96, 1223, 0.33, 0.32, 44.91, 33.36
2022-04-09, qhtp0990.22o, 95, 621, 0.35, 0.36, 44.88, 32.93
2022-04-08, qhtp0980.22o, 95, 895, 0.39, 0.36, 44.88, 33.3
2022-04-07, qhtp0970.22o, 94, 733, 0.41, 0.36, 44.95, 33.4
2022-04-06, qhtp0960.22o, 95, 874, 0.34, 0.32, 44.85, 33.31
2022-04-05, qhtp0950.22o, 96, 1316, 0.31, 0.32, 44.88, 33.34
2022-04-04, qhtp0940.22o, 96, 2012, 0.33, 0.31, 44.91, 33.39
2022-04-03, qhtp0930.22o, 95, 870, 0.35, 0.36, 44.92, 33.55
2022-04-02, qhtp0920.22o, 95, 850, 0.37, 0.32, 44.83, 33.38
2022-04-01, qhtp0910.22o, 95, 2137, 0.33, 0.33, 44.94, 33.48
2022-03-31, qhtp0900.22o, 95, 1103, 0.34, 0.34, 44.91, 33.52
2022-03-30, qhtp0890.22o, 95, 897, 0.34, 0.33, 44.91, 33.48
2022-03-29, qhtp0880.22o, 95, 897, 0.37, 0.36, 44.97, 33.65
2022-03-28, qhtp0870.22o, 95, 948, 0.36, 0.33, 44.94, 33.64
2022-03-27, qhtp0860.22o, 95, 1064, 0.35, 0.36, 44.88, 33.39
2022-03-26, qhtp0850.22o, 95, 709, 0.38, 0.37, 44.89, 33.27
2022-03-25, qhtp0840.22o, 95, 867, 0.36, 0.35, 44.9, 33.3
2022-03-24, qhtp0830.22o, 95, 894, 0.35, 0.35, 44.86, 33.29
2022-03-23, qhtp0820.22o, 95, 1138, 0.34, 0.35, 44.85, 33.27
2022-03-22, qhtp0810.22o, 95, 1315, 0.31, 0.32, 44.91, 33.45
2022-03-21, qhtp0800.22o, 95, 852, 0.39, 0.32, 44.92, 33.6
2022-03-20, qhtp0790.22o, 95, 1423, 0.34, 0.34, 44.91, 33.49
2022-03-19, qhtp0780.22o, 95, 1476, 0.37, 0.34, 44.89, 33.5
2022-03-18, qhtp0770.22o, 95, 1060, 0.37, 0.37, 44.84, 33.5
2022-03-17, qhtp0760.22o, 93, 924, 0.35, 0.34, 44.57, 33.35
2022-03-16, qhtp0750.22o, 96, 1270, 0.32, 0.32, 44.89, 33.45
2022-03-15, qhtp0740.22o, 92, 1220, 0.34, 0.31, 44.89, 33.42
2022-03-14, qhtp0730.22o, 94, 746, 0.37, 0.37, 44.91, 33.45
2022-03-13, qhtp0720.22o, 95, 1267, 0.36, 0.38, 44.92, 33.58
2022-03-12, qhtp0710.22o, 95, 889, 0.35, 0.35, 44.97, 33.69
2022-03-11, qhtp0700.22o, 95, 1107, 0.34, 0.35, 45.01, 33.82
2022-03-10, qhtp0690.22o, 95, 1475, 0.33, 0.33, 44.96, 33.73
2022-03-09, qhtp0680.22o, 95, 1076, 0.39, 0.4, 44.96, 33.65
2022-03-08, qhtp0670.22o, 95, 1540, 0.33, 0.31, 45.01, 33.78
2022-03-07, qhtp0660.22o, 96, 794, 0.35, 0.37, 44.94, 33.53
2022-03-06, qhtp0650.22o, 96, 1429, 0.3, 0.32, 44.92, 33.79
2022-03-05, qhtp0640.22o, 96, 1551, 0.31, 0.35, 44.98, 33.81
2022-03-04, qhtp0630.22o, 95, 1610, 0.31, 0.32, 44.99, 33.83
2022-03-03, qhtp0620.22o, 95, 934, 0.36, 0.35, 44.93, 33.53
2022-03-02, qhtp0610.22o, 95, 936, 0.35, 0.35, 44.98, 33.47
2022-03-01, qhtp0600.22o, 95, 935, 0.36, 0.35, 45, 33.64
2022-02-28, qhtp0590.22o, 95, 1183, 0.32, 0.34, 44.9, 33.7
2022-02-27, qhtp0580.22o, 96, 1018, 0.32, 0.33, 44.97, 33.79
2022-02-26, qhtp0570.22o, 96, 1876, 0.31, 0.35, 44.99, 33.76
2022-02-25, qhtp0560.22o, 96, 1188, 0.33, 0.31, 45, 33.68
2022-02-24, qhtp0550.22o, 96, 1223, 0.32, 0.32, 44.92, 33.81
2022-02-23, qhtp0540.22o, 96, 2105, 0.3, 0.32, 45.03, 33.95
2022-02-22, qhtp0530.22o, 96, 2545, 0.3, 0.32, 45.01, 33.9
2022-02-21, qhtp0520.22o, 95, 1111, 0.34, 0.34, 45, 33.78
2022-02-20, qhtp0510.22o, 95, 1972, 0.34, 0.31, 44.98, 33.68
2022-02-19, qhtp0500.22o, 94, 962, 0.38, 0.34, 45.04, 33.8
2022-02-18, qhtp0490.22o, 95, 773, 0.35, 0.34, 44.9, 33.57
2022-02-17, qhtp0480.22o, 95, 1062, 0.34, 0.36, 44.93, 33.62
2022-02-16, qhtp0470.22o, 95, 686, 0.38, 0.4, 44.98, 33.69
2022-02-15, qhtp0460.22o, 96, 1294, 0.32, 0.31, 44.84, 33.21
2022-02-14, qhtp0450.22o, 95, 1092, 0.34, 0.35, 44.85, 33.32
2022-02-13, qhtp0440.22o, 95, 1123, 0.38, 0.38, 44.91, 33.42
2022-02-12, qhtp0430.22o, 95, 555, 0.39, 0.37, 44.88, 33.38
2022-02-11, qhtp0420.22o, 95, 1545, 0.36, 0.36, 44.88, 33.32
2022-02-10, qhtp0410.22o, 96, 1380, 0.33, 0.34, 44.87, 33.37
2022-02-09, qhtp0400.22o, 96, 2070, 0.32, 0.36, 45.04, 33.32
2022-02-08, qhtp0390.22o, 96, 2070, 0.31, 0.36, 44.94, 33.49
2022-02-07, qhtp0380.22o, 95, 465, 0.43, 0.37, 44.89, 33.28
2022-02-06, qhtp0370.22o, 96, 956, 0.37, 0.36, 44.87, 33.55
2022-02-05, qhtp0360.22o, 96, 1332, 0.37, 0.36, 44.9, 33.68
2022-02-04, qhtp0350.22o, 96, 930, 0.38, 0.37, 44.89, 33.48
2022-02-03, qhtp0340.22o, 96, 1284, 0.33, 0.35, 45.02, 33.72
2022-02-02, qhtp0330.22o, 96, 1557, 0.34, 0.34, 45.08, 33.71
2022-02-01, qhtp0320.22o, 95, 1005, 0.35, 0.35, 44.92, 33.52
2022-01-31, qhtp0310.22o, 96, 1493, 0.33, 0.32, 44.88, 33.53
2022-01-30, qhtp0300.22o, 96, 1007, 0.36, 0.37, 44.89, 33.51
2022-01-29, qhtp0290.22o, 96, 1439, 0.33, 0.34, 44.88, 33.6
2022-01-28, qhtp0280.22o, 96, 1619, 0.35, 0.35, 44.9, 33.64
2022-01-27, qhtp0270.22o, 96, 1331, 0.36, 0.37, 44.96, 33.59
2022-01-26, qhtp0260.22o, 95, 1856, 0.35, 0.33, 44.94, 33.65
2022-01-25, qhtp0250.22o, 95, 1485, 0.38, 0.37, 44.94, 33.53
2022-01-24, qhtp0240.22o, 96, 2482, 0.35, 0.35, 44.94, 33.51
2022-01-23, qhtp0230.22o, 96, 1774, 0.37, 0.32, 44.96, 33.56
2022-01-22, qhtp0220.22o, 95, 1093, 0.42, 0.39, 44.98, 33.61
2022-01-21, qhtp0210.22o, 95, 1859, 0.33, 0.34, 44.97, 33.54
2022-01-20, qhtp0200.22o, 96, 828, 0.4, 0.39, 44.98, 33.58
2022-01-19, qhtp0190.22o, 95, 743, 0.38, 0.39, 45.01, 33.59
2022-01-18, qhtp0180.22o, 96, 1242, 0.32, 0.33, 44.96, 33.51
2022-01-17, qhtp0170.22o, 96, 867, 0.41, 0.38, 44.94, 33.52
2022-01-16, qhtp0160.22o, 95, 1091, 0.35, 0.35, 44.98, 33.6
2022-01-15, qhtp0150.22o, 96, 1552, 0.33, 0.33, 44.96, 33.59
2022-01-14, qhtp0140.22o, 96, 745, 0.37, 0.39, 44.93, 33.19
2022-01-13, qhtp0130.22o, 96, 829, 0.36, 0.36, 44.95, 33.63
2022-01-12, qhtp0120.22o, 96, 1166, 0.4, 0.37, 44.91, 33.57
2022-01-11, qhtp0110.22o, 92, 1157, 0.39, 0.39, 44.92, 33.96
2022-01-10, qhtp0100.22o, 96, 1283, 0.38, 0.37, 44.96, 33.7
2022-01-09, qhtp0090.22o, 95, 628, 0.42, 0.45, 44.93, 33.65
2022-01-08, qhtp0080.22o, 96, 1432, 0.35, 0.34, 44.93, 33.51
2022-01-07, qhtp0070.22o, 95, 950, 0.4, 0.39, 44.97, 33.59
2022-01-06, qhtp0060.22o, 96, 1168, 0.34, 0.38, 44.91, 33.44
2022-01-05, qhtp0050.22o, 96, 1772, 0.35, 0.34, 44.96, 33.58
2022-01-04, qhtp0040.22o, 96, 2073, 0.33, 0.36, 44.93, 33.55
2022-01-03, qhtp0030.22o, 96, 1287, 0.35, 0.34, 44.99, 33.71
2022-01-02, qhtp0020.22o, 96, 1964, 0.33, 0.35, 45, 33.94
2022-01-01, qhtp0010.22o, 95, 885, 0.4, 0.41, 45, 33.75
2021-12-31, qhtp3650.21o, 95, 1859, 0.33, 0.34, 45, 33.7
2021-12-30, qhtp3640.21o, 95, 1687, 0.31, 0.33, 44.97, 33.72
2021-12-29, qhtp3630.21o, 96, 1966, 0.33, 0.35, 44.98, 33.73
2021-12-28, qhtp3620.21o, 95, 1483, 0.37, 0.37, 45.03, 33.78
2021-12-27, qhtp3610.21o, 95, 1122, 0.37, 0.39, 44.97, 33.85
2021-12-26, qhtp3600.21o, 92, 2104, 0.32, 0.32, 44.62, 33.91
2021-12-25, qhtp3590.21o, 96, 1553, 0.32, 0.34, 44.99, 33.61
2021-12-24, qhtp3580.21o, 95, 1487, 0.36, 0.39, 44.96, 33.59
2021-12-23, qhtp3570.21o, 95, 2055, 0.3, 0.33, 44.96, 33.66
2021-12-22, qhtp3560.21o, 94, 2628, 0.33, 0.35, 45.04, 33.84
2021-12-21, qhtp3550.21o, 95, 1957, 0.35, 0.35, 45, 33.64
2021-12-20, qhtp3540.21o, 95, 1860, 0.33, 0.34, 45, 33.78
2021-12-19, qhtp3530.21o, 95, 1093, 0.35, 0.36, 44.97, 33.7
2021-12-18, qhtp3520.21o, 94, 829, 0.41, 0.41, 44.91, 33.89
2021-12-17, qhtp3510.21o, 93, 756, 0.4, 0.4, 44.9, 33.76
2021-12-16, qhtp3500.21o, 93, 617, 0.43, 0.42, 44.91, 33.85
2021-12-15, qhtp3490.21o, 93, 772, 0.43, 0.43, 44.97, 33.95
2021-12-14, qhtp3480.21o, 93, 789, 0.43, 0.42, 44.89, 33.78
2021-12-13, qhtp3470.21o, 95, 1272, 0.36, 0.36, 44.94, 33.71
2021-12-12, qhtp3460.21o, 96, 1777, 0.34, 0.35, 44.97, 33.72
2021-12-11, qhtp3450.21o, 95, 701, 0.37, 0.4, 44.99, 33.71
2021-12-10, qhtp3440.21o, 96, 1204, 0.35, 0.35, 44.95, 33.62
2021-12-09, qhtp3430.21o, 96, 1695, 0.32, 0.34, 45.12, 33.61
2021-12-08, qhtp3420.21o, 96, 1167, 0.37, 0.35, 44.98, 33.43
2021-12-07, qhtp3410.21o, 96, 1432, 0.36, 0.34, 44.95, 33.49
2021-12-06, qhtp3400.21o, 94, 1017, 0.35, 0.34, 44.86, 33.42
2021-12-05, qhtp3390.21o, 96, 886, 0.35, 0.34, 44.9, 33.36
2021-12-04, qhtp3380.21o, 96, 847, 0.39, 0.37, 44.89, 33.32
2021-12-03, qhtp3370.21o, 95, 907, 0.37, 0.4, 44.9, 33.38
2021-12-02, qhtp3360.21o, 96, 1772, 0.37, 0.35, 44.96, 33.39
2021-12-01, qhtp3350.21o, 95, 1158, 0.35, 0.36, 45.1, 33.47
2021-11-30, qhtp3340.21o, 95, 672, 0.41, 0.41, 44.96, 33.42
2021-11-29, qhtp3330.21o, 95, 1326, 0.36, 0.39, 44.94, 33.39
2021-11-28, qhtp3320.21o, 95, 1161, 0.36, 0.37, 44.93, 33.43
2021-11-27, qhtp3310.21o, 96, 1239, 0.33, 0.32, 44.95, 33.5
2021-11-26, qhtp3300.21o, 96, 1695, 0.33, 0.33, 44.92, 33.5
2021-11-25, qhtp3290.21o, 96, 715, 0.36, 0.34, 44.95, 33.45
2021-11-24, qhtp3280.21o, 96, 1550, 0.36, 0.33, 44.95, 33.43
2021-11-23, qhtp3270.21o, 95, 1856, 0.33, 0.33, 44.94, 33.42
2021-11-22, qhtp3260.21o, 95, 2857, 0.36, 0.34, 44.91, 33.48
2021-11-21, qhtp3250.21o, 96, 1552, 0.38, 0.32, 45.08, 33.51
2021-11-20, qhtp3240.21o, 95, 823, 0.43, 0.42, 44.92, 33.37
2021-11-19, qhtp3230.21o, 96, 1488, 0.36, 0.34, 44.88, 33.43
2021-11-18, qhtp3220.21o, 95, 675, 0.37, 0.37, 44.91, 33.43
2021-11-17, qhtp3210.21o, 96, 1129, 0.36, 0.37, 44.86, 33.25
2021-11-16, qhtp3200.21o, 96, 1059, 0.35, 0.35, 44.86, 34.27
2021-11-15, qhtp3190.21o, 96, 896, 0.39, 0.35, 44.85, 33.21
2021-11-14, qhtp3180.21o, 96, 745, 0.39, 0.37, 44.88, 33.21
2021-11-13, qhtp3170.21o, 95, 858, 0.38, 0.38, 44.9, 33.36
2021-11-12, qhtp3160.21o, 96, 954, 0.34, 0.36, 44.9, 33.18
2021-11-11, qhtp3150.21o, 96, 810, 0.37, 0.36, 44.88, 33.19
2021-11-10, qhtp3140.21o, 96, 1619, 0.33, 0.33, 44.91, 33.33
2021-11-09, qhtp3130.21o, 96, 1241, 0.35, 0.34, 44.88, 33.34
2021-11-08, qhtp3120.21o, 95, 1725, 0.37, 0.33, 44.91, 33.44
2021-11-07, qhtp3110.21o, 95, 894, 0.39, 0.35, 44.86, 33.26
2021-11-06, qhtp3100.21o, 96, 1238, 0.35, 0.33, 44.84, 33.19
2021-11-05, qhtp3090.21o, 96, 895, 0.36, 0.34, 44.87, 33.26
2021-11-04, qhtp3080.21o, 95, 775, 0.45, 0.41, 44.85, 33.19
2021-11-03, qhtp3070.21o, 96, 2105, 0.32, 0.3, 44.9, 33.24
2021-11-02, qhtp3060.21o, 96, 2989, 0.36, 0.34, 44.86, 33.2
2021-11-01, qhtp3050.21o, 95, 893, 0.37, 0.36, 44.88, 33.35
2021-10-31, qhtp3040.21o, 95, 669, 0.4, 0.39, 44.92, 33.34
2021-10-30, qhtp3030.21o, 96, 1432, 0.38, 0.33, 44.87, 33.03
2021-10-29, qhtp3020.21o, 96, 1378, 0.43, 0.4, 44.89, 33.19
2021-10-28, qhtp3010.21o, 96, 921, 0.34, 0.37, 44.86, 33.25
2021-10-27, qhtp3000.21o, 95, 1091, 0.34, 0.34, 44.88, 33.36
2021-10-26, qhtp2990.21o, 96, 981, 0.36, 0.36, 44.9, 35.08
2021-10-25, qhtp2980.21o, 96, 934, 0.33, 0.33, 44.87, 33.37
2021-10-24, qhtp2970.21o, 96, 1773, 0.33, 0.33, 44.93, 33.41
2021-10-23, qhtp2960.21o, 96, 2072, 0.34, 0.34, 44.84, 34.86
2021-10-22, qhtp2950.21o, 95, 1027, 0.34, 0.34, 44.89, 33.33
2021-10-21, qhtp2940.21o, 96, 1863, 0.34, 0.37, 44.91, 33.27
2021-10-20, qhtp2930.21o, 96, 1127, 0.38, 0.36, 44.95, 33.36
2021-10-19, qhtp2920.21o, 96, 1334, 0.35, 0.32, 44.9, 33.44
2021-10-18, qhtp2910.21o, 96, 1697, 0.35, 0.33, 44.88, 33.38
2021-10-17, qhtp2900.21o, 96, 1280, 0.35, 0.36, 44.92, 33.3
2021-10-16, qhtp2890.21o, 96, 1330, 0.35, 0.35, 44.91, 33.32
2021-10-15, qhtp2880.21o, 96, 1163, 0.36, 0.36, 44.93, 33.28
2021-10-14, qhtp2870.21o, 96, 1963, 0.32, 0.36, 45.08, 33.44
2021-10-13, qhtp2860.21o, 96, 1063, 0.41, 0.41, 44.92, 33.46
2021-10-12, qhtp2850.21o, 96, 745, 0.37, 0.37, 44.91, 33.45
2021-10-11, qhtp2840.21o, 96, 1097, 0.38, 0.37, 44.91, 33
2021-10-10, qhtp2830.21o, 95, 1156, 0.36, 0.35, 44.92, 33.34
2021-10-09, qhtp2820.21o, 96, 1094, 0.38, 0.37, 44.94, 33.33
2021-10-08, qhtp2810.21o, 96, 2655, 0.34, 0.33, 44.92, 33.42
2021-10-07, qhtp2800.21o, 96, 828, 0.4, 0.39, 44.92, 33.27
2021-10-06, qhtp2790.21o, 95, 649, 0.39, 0.42, 44.91, 33.22
2021-10-05, qhtp2780.21o, 96, 1377, 0.37, 0.34, 44.85, 33.08
2021-10-04, qhtp2770.21o, 96, 1240, 0.36, 0.35, 44.87, 33.02
2021-10-03, qhtp2760.21o, 96, 1489, 0.33, 0.34, 44.85, 33.07
2021-10-02, qhtp2750.21o, 96, 864, 0.37, 0.33, 44.89, 33.11
2021-10-01, qhtp2740.21o, 96, 807, 0.4, 0.38, 44.92, 33.19
2021-09-30, qhtp2730.21o, 96, 1281, 0.37, 0.33, 44.97, 33.24
2021-09-29, qhtp2720.21o, 94, 743, 0.37, 0.39, 44.68, 33.13
2021-09-28, qhtp2710.21o, 94, 810, 0.37, 0.4, 44.73, 33.16
2021-09-27, qhtp2700.21o, 95, 450, 0.43, 0.47, 44.93, 33.19
2021-09-26, qhtp2690.21o, 96, 572, 0.38, 0.4, 44.86, 33.03
2021-09-25, qhtp2680.21o, 96, 743, 0.36, 0.37, 44.86, 32.98
2021-09-24, qhtp2670.21o, 95, 875, 0.37, 0.37, 44.98, 35.74
2021-09-23, qhtp2660.21o, 95, 624, 0.42, 0.37, 44.83, 35.55
2021-09-22, qhtp2650.21o, 94, 2266, 0.32, 0.31, 44.88, 33.14
2021-09-21, qhtp2640.21o, 96, 862, 0.36, 0.35, 44.9, 33.04
2021-09-20, qhtp2630.21o, 96, 1030, 0.39, 0.37, 44.93, 33.21
2021-09-19, qhtp2620.21o, 96, 1033, 0.32, 0.35, 44.85, 33.1
2021-09-18, qhtp2610.21o, 96, 980, 0.36, 0.33, 44.89, 32.89
2021-09-17, qhtp2600.21o, 96, 865, 0.36, 0.34, 44.93, 33.07
2021-09-16, qhtp2590.21o, 96, 843, 0.36, 0.35, 44.95, 32.87
2021-09-15, qhtp2580.21o, 95, 584, 0.39, 0.4, 44.94, 33.05
2021-09-14, qhtp2570.21o, 96, 1484, 0.34, 0.35, 44.74, 38.73
2021-09-13, qhtp2560.21o, 96, 1329, 0.37, 0.33, 44.7, 38.7
2021-09-12, qhtp2550.21o, 95, 925, 0.37, 0.35, 44.74, 38.76
2021-09-11, qhtp2540.21o, 96, 1558, 0.34, 0.36, 44.6, 38.65
2021-09-10, qhtp2530.21o, 95, 437, 0.43, 0.49, 44.8, 32.9
2021-09-09, qhtp2520.21o, 95, 775, 0.4, 0.38, 44.76, 32.74
2021-09-08, qhtp2510.21o, 95, 919, 0.42, 0.41, 44.84, 32.8
2021-09-07, qhtp2500.21o, 95, 919, 0.4, 0.38, 44.84, 32.87
2021-09-06, qhtp2490.21o, 96, 1340, 0.4, 0.4, 44.79, 32.75
2021-09-05, qhtp2480.21o, 95, 2277, 0.33, 0.34, 44.81, 32.95
2021-09-04, qhtp2470.21o, 95, 2964, 0.36, 0.34, 44.86, 33.04
2021-09-03, qhtp2460.21o, 94, 1158, 0.45, 0.39, 44.86, 33.03
2021-09-02, qhtp2450.21o, 95, 1420, 0.37, 0.34, 44.88, 33.13
2021-09-01, qhtp2440.21o, 95, 679, 0.38, 0.38, 44.88, 33.03
2021-08-31, qhtp2430.21o, 95, 1934, 0.35, 0.37, 44.89, 33.06
2021-08-30, qhtp2420.21o, 95, 715, 0.39, 0.39, 44.82, 32.92
2021-08-29, qhtp2410.21o, 96, 1107, 0.41, 0.41, 44.82, 32.89
2021-08-28, qhtp2400.21o, 96, 1023, 0.35, 0.37, 44.83, 32.83
2021-08-27, qhtp2390.21o, 95, 584, 0.45, 0.43, 44.87, 33.01
2021-08-26, qhtp2380.21o, 95, 1248, 0.35, 0.36, 44.88, 32.97
2021-08-25, qhtp2370.21o, 95, 1346, 0.37, 0.35, 44.79, 32.72
2021-08-24, qhtp2360.21o, 95, 1154, 0.38, 0.4, 44.82, 32.81
2021-08-23, qhtp2350.21o, 95, 1256, 0.39, 0.37, 44.83, 32.81
2021-08-22, qhtp2340.21o, 95, 486, 0.42, 0.38, 44.78, 32.71
2021-08-21, qhtp2330.21o, 95, 1259, 0.36, 0.35, 44.85, 32.91
2021-08-20, qhtp2320.21o, 96, 1622, 0.37, 0.35, 44.64, 32.57
2021-08-19, qhtp2310.21o, 95, 1388, 0.37, 0.37, 44.75, 32.75
2021-08-18, qhtp2300.21o, 96, 1032, 0.34, 0.35, 44.72, 32.72
2021-08-17, qhtp2290.21o, 96, 1408, 0.37, 0.33, 44.68, 32.51
2021-08-16, qhtp2280.21o, 96, 1008, 0.36, 0.36, 44.62, 32.34
2021-08-15, qhtp2270.21o, 95, 1202, 0.38, 0.4, 44.68, 32.38
2021-08-14, qhtp2260.21o, 96, 1115, 0.37, 0.37, 44.65, 32.42
2021-08-13, qhtp2250.21o, 96, 1177, 0.35, 0.36, 44.64, 32.43
2021-08-12, qhtp2240.21o, 95, 915, 0.37, 0.37, 44.69, 32.49
2021-08-11, qhtp2230.21o, 95, 1501, 0.42, 0.43, 44.71, 32.46
2021-08-10, qhtp2220.21o, 95, 1238, 0.39, 0.39, 44.67, 32.44
2021-08-09, qhtp2210.21o, 93, 889, 0.39, 0.36, 44.43, 32.4
2021-08-08, qhtp2200.21o, 96, 1005, 0.37, 0.36, 44.7, 32.48
2021-08-07, qhtp2190.21o, 96, 1083, 0.36, 0.35, 44.46, 32.2
2021-08-06, qhtp2180.21o, 96, 1094, 0.4, 0.38, 44.53, 32.31
2021-08-05, qhtp2170.21o, 96, 1055, 0.38, 0.39, 44.6, 32.32
2021-08-04, qhtp2160.21o, 96, 797, 0.36, 0.37, 44.6, 32.28
2021-08-03, qhtp2150.21o, 96, 1361, 0.36, 0.34, 44.56, 32.31
2021-08-02, qhtp2140.21o, 96, 1172, 0.42, 0.4, 44.61, 32.32
2021-08-01, qhtp2130.21o, 95, 1003, 0.39, 0.38, 44.65, 32.43
2021-07-31, qhtp2120.21o, 95, 1200, 0.42, 0.37, 44.61, 32.37
2021-07-30, qhtp2110.21o, 94, 1055, 0.35, 0.35, 44.56, 32.4
2021-07-29, qhtp2100.21o, 96, 1566, 0.34, 0.35, 44.59, 32.32
2021-07-28, qhtp2090.21o, 96, 1563, 0.4, 0.37, 44.65, 32.32
2021-07-27, qhtp2080.21o, 96, 1458, 0.4, 0.35, 44.63, 32.36
2021-07-26, qhtp2070.21o, 96, 814, 0.38, 0.38, 44.61, 32.45
2021-07-25, qhtp2060.21o, 96, 1248, 0.35, 0.36, 44.61, 32.34
2021-07-24, qhtp2050.21o, 96, 414, 0.37, 0.4, 44.62, 32.36
2021-07-23, qhtp2040.21o, 95, 1076, 0.43, 0.42, 44.67, 32.3
2021-07-22, qhtp2030.21o, 94, 1162, 0.4, 0.36, 44.42, 32.32
2021-07-21, qhtp2020.21o, 96, 1084, 0.4, 0.38, 44.59, 32.26
2021-07-20, qhtp2010.21o, 95, 999, 0.37, 0.35, 44.62, 32.39
2021-07-19, qhtp2000.21o, 96, 1110, 0.44, 0.4, 44.65, 32.32
2021-07-18, qhtp1990.21o, 96, 399, 0.41, 0.38, 44.6, 32.28
2021-07-17, qhtp1980.21o, 96, 1111, 0.43, 0.4, 44.61, 32.37
2021-07-16, qhtp1970.21o, 96, 1762, 0.36, 0.38, 44.62, 32.41
2021-07-15, qhtp1960.21o, 96, 1423, 0.38, 0.35, 44.65, 32.51
2021-07-14, qhtp1950.21o, 96, 1242, 0.42, 0.35, 44.59, 32.37
2021-07-13, qhtp1940.21o, 96, 1108, 0.38, 0.38, 44.63, 32.4
2021-07-12, qhtp1930.21o, 95, 1356, 0.43, 0.37, 44.61, 32.34
2021-07-11, qhtp1920.21o, 96, 958, 0.41, 0.38, 44.59, 32.27
2021-07-10, qhtp1910.21o, 93, 995, 0.4, 0.42, 44.31, 31.67
2021-07-09, qhtp1900.21o, 95, 817, 0.37, 0.38, 44.55, 32.09
2021-07-08, qhtp1890.21o, 95, 1067, 0.38, 0.36, 44.6, 32.21
2021-07-07, qhtp1880.21o, 96, 1253, 0.37, 0.37, 44.53, 32.32
2021-07-06, qhtp1870.21o, 96, 861, 0.38, 0.38, 44.53, 32.21
2021-07-05, qhtp1860.21o, 96, 1186, 0.4, 0.35, 44.57, 32.33
2021-07-04, qhtp1850.21o, 95, 1322, 0.38, 0.38, 44.56, 32.32
2021-07-03, qhtp1840.21o, 96, 1153, 0.41, 0.43, 44.55, 32.24
2021-07-02, qhtp1830.21o, 95, 1821, 0.39, 0.38, 44.57, 32.28
2021-07-01, qhtp1820.21o, 96, 718, 0.41, 0.39, 44.54, 32.29
2021-06-30, qhtp1810.21o, 96, 717, 0.44, 0.4, 44.55, 32.25
2021-06-29, qhtp1800.21o, 96, 858, 0.4, 0.36, 44.56, 32.27
2021-06-28, qhtp1790.21o, 95, 1033, 0.38, 0.36, 44.6, 32.31
2021-06-27, qhtp1780.21o, 95, 907, 0.36, 0.39, 44.57, 32.1
2021-06-26, qhtp1770.21o, 95, 1212, 0.39, 0.38, 44.61, 32.42
2021-06-25, qhtp1760.21o, 96, 1369, 0.38, 0.37, 44.65, 32.49
2021-06-24, qhtp1750.21o, 96, 970, 0.39, 0.37, 44.65, 32.53
2021-06-23, qhtp1740.21o, 96, 730, 0.45, 0.41, 44.63, 32.29
2021-06-22, qhtp1730.21o, 96, 1121, 0.4, 0.38, 44.63, 32.46
2021-06-21, qhtp1720.21o, 93, 880, 0.37, 0.37, 44.58, 32.55
2021-06-20, qhtp1710.21o, 96, 1619, 0.37, 0.36, 44.71, 32.4
2021-06-19, qhtp1700.21o, 96, 1620, 0.36, 0.35, 44.69, 32.39
2021-06-18, qhtp1690.21o, 94, 1588, 0.37, 0.36, 44.67, 32.55
2021-06-17, qhtp1680.21o, 96, 1337, 0.35, 0.35, 44.66, 32.26
2021-06-16, qhtp1670.21o, 95, 867, 0.39, 0.37, 44.66, 32.46
2021-06-15, qhtp1660.21o, 97, 1202, 0.36, 0.36, 44.68, 32.4
2021-06-14, qhtp1650.21o, 96, 838, 0.38, 0.43, 44.72, 32.54
2021-06-13, qhtp1640.21o, 95, 1154, 0.4, 0.38, 44.74, 32.72
2021-06-12, qhtp1630.21o, 96, 1010, 0.39, 0.37, 44.74, 32.42
2021-06-11, qhtp1620.21o, 96, 1231, 0.39, 0.39, 44.74, 32.49
2021-06-10, qhtp1610.21o, 96, 2396, 0.37, 0.36, 44.78, 32.85
2021-06-09, qhtp1600.21o, 96, 1082, 0.42, 0.4, 44.75, 32.81
2021-06-08, qhtp1590.21o, 96, 1264, 0.36, 0.38, 44.81, 33
2021-06-07, qhtp1580.21o, 96, 1266, 0.36, 0.35, 44.78, 32.84
2021-06-06, qhtp1570.21o, 96, 1678, 0.37, 0.37, 44.72, 32.74
2021-06-05, qhtp1560.21o, 95, 1223, 0.38, 0.42, 44.78, 32.67
2021-06-04, qhtp1550.21o, 96, 1893, 0.37, 0.35, 44.56, 38.17
2021-06-03, qhtp1540.21o, 96, 1630, 0.35, 0.33, 44.53, 38.06
2021-06-02, qhtp1530.21o, 96, 2066, 0.36, 0.32, 44.61, 38.1
2021-06-01, qhtp1520.21o, 96, 987, 0.41, 0.37, 44.53, 38.12
2021-05-31, qhtp1510.21o, 97, 2700, 0.37, 0.33, 44.46, 38.02
2021-05-30, qhtp1500.21o, 96, 910, 0.41, 0.39, 44.73, 32.65
2021-05-29, qhtp1490.21o, 94, 654, 0.45, 0.44, 44.71, 32.86
2021-05-28, qhtp1480.21o, 96, 841, 0.4, 0.39, 44.72, 32.63
2021-05-27, qhtp1470.21o, 96, 1342, 0.36, 0.37, 44.72, 32.49
2021-05-26, qhtp1460.21o, 95, 727, 0.41, 0.4, 44.78, 32.62
2021-05-25, qhtp1450.21o, 96, 1262, 0.39, 0.34, 44.71, 32.62
2021-05-24, qhtp1440.21o, 96, 743, 0.42, 0.4, 44.77, 32.8
2021-05-23, qhtp1430.21o, 96, 1009, 0.39, 0.38, 44.76, 32.92
2021-05-22, qhtp1420.21o, 96, 1166, 0.37, 0.38, 44.77, 32.73
2021-05-21, qhtp1410.21o, 96, 1087, 0.36, 0.36, 44.74, 32.99
2021-05-20, qhtp1400.21o, 96, 893, 0.38, 0.39, 44.7, 32.79
2021-05-19, qhtp1390.21o, 96, 1110, 0.37, 0.37, 44.71, 32.74
2021-05-18, qhtp1380.21o, 96, 1303, 0.39, 0.37, 44.7, 32.68
2021-05-17, qhtp1370.21o, 95, 1007, 0.39, 0.4, 44.72, 32.98
2021-05-16, qhtp1360.21o, 96, 894, 0.38, 0.35, 44.72, 33.67
2021-05-15, qhtp1350.21o, 96, 1264, 0.38, 0.36, 44.71, 33.29
2021-05-14, qhtp1340.21o, 96, 1267, 0.39, 0.36, 44.71, 33.69
2021-05-13, qhtp1330.21o, 95, 1256, 0.38, 0.35, 44.71, 33.73
2021-05-12, qhtp1320.21o, 96, 1012, 0.4, 0.35, 44.7, 33.61
2021-05-11, qhtp1310.21o, 96, 1036, 0.37, 0.35, 44.68, 33.65
2021-05-10, qhtp1300.21o, 96, 1088, 0.38, 0.37, 44.69, 33.75
2021-05-09, qhtp1290.21o, 93, 713, 0.42, 0.42, 44.39, 33.68
2021-05-08, qhtp1280.21o, 95, 763, 0.46, 0.39, 44.72, 33.86
2021-05-07, qhtp1270.21o, 95, 645, 0.38, 0.38, 44.75, 33.91
2021-05-06, qhtp1260.21o, 96, 1098, 0.35, 0.35, 44.75, 33.75
2021-05-05, qhtp1250.21o, 96, 1137, 0.39, 0.35, 44.67, 33.65
2021-05-04, qhtp1240.21o, 95, 1030, 0.36, 0.36, 44.74, 33.82
2021-05-03, qhtp1230.21o, 95, 923, 0.4, 0.41, 44.7, 33.88
2021-05-02, qhtp1220.21o, 96, 950, 0.39, 0.37, 44.7, 33.66
2021-05-01, qhtp1210.21o, 96, 811, 0.4, 0.42, 44.81, 32.55
2021-04-30, qhtp1200.21o, 95, 794, 0.37, 0.36, 44.75, 32.7
2021-04-29, qhtp1190.21o, 96, 845, 0.39, 0.36, 44.74, 32.72
2021-04-28, qhtp1180.21o, 96, 760, 0.4, 0.39, 44.68, 32.81
2021-04-27, qhtp1170.21o, 95, 1164, 0.37, 0.35, 44.68, 33.13
2021-04-26, qhtp1160.21o, 96, 748, 0.38, 0.37, 44.74, 33.12
2021-04-25, qhtp1150.21o, 96, 1167, 0.37, 0.37, 44.74, 33.04
2021-04-24, qhtp1140.21o, 96, 1062, 0.35, 0.36, 44.73, 33.01
2021-04-23, qhtp1130.21o, 96, 989, 0.37, 0.4, 44.76, 33.05
2021-04-22, qhtp1120.21o, 94, 971, 0.4, 0.39, 44.59, 32.9
2021-04-21, qhtp1110.21o, 96, 955, 0.38, 0.35, 44.84, 33.16
2021-04-20, qhtp1100.21o, 95, 632, 0.4, 0.42, 44.8, 32.97
2021-04-19, qhtp1090.21o, 96, 843, 0.39, 0.38, 44.77, 32.75
2021-04-18, qhtp1080.21o, 96, 1068, 0.34, 0.36, 44.83, 33.04
2021-04-17, qhtp1070.21o, 96, 635, 0.38, 0.42, 44.84, 33.02
2021-04-16, qhtp1060.21o, 92, 1056, 0.37, 0.38, 44.59, 33.23
2021-04-15, qhtp1050.21o, 96, 894, 0.35, 0.34, 44.9, 33.17
2021-04-14, qhtp1040.21o, 96, 879, 0.38, 0.4, 44.98, 33.29
2021-04-13, qhtp1030.21o, 95, 1410, 0.34, 0.37, 44.92, 33.16
2021-04-12, qhtp1020.21o, 96, 1145, 0.36, 0.36, 44.71, 32.68
2021-04-11, qhtp1010.21o, 95, 873, 0.39, 0.38, 44.71, 32.67
2021-04-10, qhtp1000.21o, 96, 1143, 0.38, 0.35, 44.71, 32.74
2021-04-09, qhtp0990.21o, 96, 734, 0.42, 0.4, 44.78, 32.78
2021-04-08, qhtp0980.21o, 95, 944, 0.37, 0.36, 44.66, 32.76
2021-04-07, qhtp0970.21o, 95, 688, 0.4, 0.39, 44.71, 32.69
2021-04-06, qhtp0960.21o, 95, 2155, 0.37, 0.35, 44.77, 32.89
2021-04-05, qhtp0950.21o, 95, 1558, 0.36, 0.34, 44.74, 32.62
2021-04-04, qhtp0940.21o, 95, 1009, 0.34, 0.36, 44.7, 32.76
2021-04-03, qhtp0930.21o, 95, 611, 0.36, 0.37, 44.72, 32.85
2021-04-02, qhtp0920.21o, 95, 809, 0.37, 0.4, 44.68, 32.7
2021-04-01, qhtp0910.21o, 95, 1141, 0.37, 0.36, 44.6, 32.7
2021-03-31, qhtp0900.21o, 96, 897, 0.38, 0.41, 44.71, 32.77
2021-03-30, qhtp0890.21o, 93, 873, 0.39, 0.41, 44.45, 32.97
2021-03-29, qhtp0880.21o, 95, 526, 0.38, 0.39, 44.72, 32.86
2021-03-28, qhtp0870.21o, 96, 1171, 0.37, 0.36, 44.8, 32.93
2021-03-27, qhtp0860.21o, 95, 745, 0.42, 0.38, 44.83, 32.91
2021-03-26, qhtp0850.21o, 95, 1010, 0.38, 0.39, 44.83, 33.2
2021-03-25, qhtp0840.21o, 95, 1055, 0.34, 0.35, 44.83, 33.23
2021-03-24, qhtp0830.21o, 96, 879, 0.37, 0.38, 44.7, 32.99
2021-03-23, qhtp0820.21o, 96, 717, 0.41, 0.46, 44.63, 33.05
2021-03-22, qhtp0810.21o, 96, 994, 0.34, 0.36, 44.8, 33.07
2021-03-21, qhtp0800.21o, 95, 787, 0.38, 0.39, 44.83, 33.16
2021-03-20, qhtp0790.21o, 95, 853, 0.4, 0.46, 44.81, 33.17
2021-03-19, qhtp0780.21o, 95, 934, 0.4, 0.4, 44.8, 32.86
2021-03-18, qhtp0770.21o, 94, 645, 0.4, 0.41, 44.85, 33.13
2021-03-17, qhtp0760.21o, 95, 518, 0.4, 0.42, 44.81, 33.2
2021-03-16, qhtp0750.21o, 96, 737, 0.41, 0.43, 44.8, 33.33
2021-03-15, qhtp0740.21o, 95, 1423, 0.33, 0.35, 44.9, 33.39
2021-03-14, qhtp0730.21o, 95, 1014, 0.38, 0.38, 44.87, 33.24
2021-03-13, qhtp0720.21o, 96, 863, 0.39, 0.39, 44.76, 33.21
2021-03-12, qhtp0710.21o, 95, 887, 0.37, 0.4, 44.83, 33.23
2021-03-11, qhtp0700.21o, 95, 661, 0.41, 0.42, 44.75, 33.37
2021-03-10, qhtp0690.21o, 93, 1243, 0.35, 0.37, 44.53, 33.33
2021-03-09, qhtp0680.21o, 95, 912, 0.37, 0.36, 44.69, 33.1
2021-03-08, qhtp0670.21o, 95, 758, 0.37, 0.37, 44.64, 33.26
2021-03-07, qhtp0660.21o, 96, 1699, 0.32, 0.32, 44.66, 33.02
2021-03-06, qhtp0650.21o, 95, 1626, 0.33, 0.35, 44.61, 32.99
2021-03-05, qhtp0640.21o, 96, 995, 0.38, 0.38, 44.66, 33.65
2021-03-04, qhtp0630.21o, 94, 696, 0.38, 0.39, 44.86, 34.31
2021-03-03, qhtp0620.21o, 95, 876, 0.35, 0.36, 44.87, 34.24
2021-03-02, qhtp0610.21o, 94, 542, 0.41, 0.4, 44.78, 34.19
2021-03-01, qhtp0600.21o, 95, 1429, 0.37, 0.35, 44.93, 34.11
2021-02-28, qhtp0590.21o, 95, 1089, 0.38, 0.35, 44.87, 34.4
2021-02-27, qhtp0580.21o, 96, 1531, 0.34, 0.35, 44.82, 34.12
2021-02-26, qhtp0570.21o, 94, 481, 0.37, 0.4, 44.89, 34.29
2021-02-23, qhtp0540.21o, 96, 1072, 0.35, 0.38, 44.79, 34
2021-02-22, qhtp0530.21o, 96, 835, 0.37, 0.39, 44.85, 34.22
2021-02-13, qhtp0440.21o, 94, 1046, 0.39, 0.41, 44.9, 34.3
2021-02-12, qhtp0430.21o, 96, 1891, 0.41, 0.39, 44.6, 33.71
2021-02-11, qhtp0420.21o, 95, 953, 0.41, 0.39, 44.57, 33.66
2021-02-10, qhtp0410.21o, 95, 886, 0.39, 0.37, 44.64, 33.68
2021-02-09, qhtp0400.21o, 96, 1176, 0.37, 0.35, 44.81, 34.16
2021-02-08, qhtp0390.21o, 95, 973, 0.36, 0.39, 44.8, 34.11
2021-02-07, qhtp0380.21o, 95, 520, 0.4, 0.41, 44.73, 33.92
2021-02-06, qhtp0370.21o, 96, 885, 0.38, 0.39, 44.83, 34.2
2021-02-05, qhtp0360.21o, 96, 1640, 0.34, 0.35, 44.85, 34.25
2021-02-04, qhtp0350.21o, 95, 841, 0.45, 0.4, 44.87, 34.28
2021-02-03, qhtp0340.21o, 95, 721, 0.45, 0.45, 44.88, 34.27
2021-02-02, qhtp0330.21o, 94, 906, 0.38, 0.41, 44.85, 34.12
2021-02-01, qhtp0320.21o, 95, 1173, 0.37, 0.38, 44.84, 34.26
2021-01-31, qhtp0310.21o, 96, 2095, 0.32, 0.35, 44.86, 34.21
2021-01-30, qhtp0300.21o, 95, 1574, 0.37, 0.39, 44.89, 34.44
2021-01-29, qhtp0290.21o, 96, 1121, 0.36, 0.36, 44.84, 34.26
2021-01-28, qhtp0280.21o, 96, 1180, 0.37, 0.38, 44.9, 34.36
2021-01-27, qhtp0270.21o, 96, 1705, 0.35, 0.36, 44.89, 34.39
2021-01-26, qhtp0260.21o, 95, 1907, 0.35, 0.35, 44.84, 34.45
2021-01-25, qhtp0250.21o, 96, 1122, 0.35, 0.39, 44.85, 34.4
2021-01-24, qhtp0240.21o, 96, 853, 0.36, 0.38, 44.84, 34.33
2021-01-23, qhtp0230.21o, 95, 2412, 0.39, 0.37, 44.85, 34.43
2021-01-22, qhtp0220.21o, 95, 1239, 0.34, 0.36, 44.82, 34.17
2021-01-21, qhtp0210.21o, 95, 910, 0.33, 0.36, 44.8, 34.18
2021-01-20, qhtp0200.21o, 95, 895, 0.37, 0.39, 44.83, 34.31
2021-01-19, qhtp0190.21o, 96, 1181, 0.37, 0.39, 44.79, 34.16
2021-01-18, qhtp0180.21o, 96, 1067, 0.41, 0.4, 44.61, 33.75
2021-01-17, qhtp0170.21o, 95, 1310, 0.39, 0.39, 44.68, 33.72
2021-01-16, qhtp0160.21o, 95, 735, 0.44, 0.45, 44.73, 33.42
2021-01-15, qhtp0150.21o, 95, 1762, 0.38, 0.38, 44.84, 33.1
2021-01-14, qhtp0140.21o, 95, 878, 0.37, 0.39, 44.86, 33.18
2021-01-13, qhtp0130.21o, 95, 1015, 0.36, 0.36, 44.84, 33.28
2021-01-12, qhtp0120.21o, 95, 1478, 0.35, 0.35, 44.84, 33.29
2021-01-11, qhtp0110.21o, 95, 1017, 0.36, 0.36, 44.82, 34.22
2021-01-10, qhtp0100.21o, 95, 1036, 0.37, 0.39, 44.84, 34.32
2021-01-09, qhtp0090.21o, 96, 1393, 0.37, 0.38, 44.81, 34.15
2021-01-08, qhtp0080.21o, 96, 1351, 0.39, 0.4, 44.81, 34.12
2021-01-07, qhtp0070.21o, 95, 1520, 0.39, 0.37, 44.83, 34.27
2021-01-06, qhtp0060.21o, 95, 1090, 0.39, 0.38, 44.79, 34.2
2021-01-05, qhtp0050.21o, 95, 917, 0.39, 0.4, 44.81, 34.12
2021-01-04, qhtp0040.21o, 95, 1207, 0.36, 0.36, 44.86, 34.18
2021-01-03, qhtp0030.21o, 94, 926, 0.39, 0.4, 44.84, 34.17
2021-01-02, qhtp0020.21o, 96, 1352, 0.36, 0.36, 44.8, 34.18
2021-01-01, qhtp0010.21o, 95, 1231, 0.35, 0.35, 44.92, 34.47
2020-12-31, qhtp3660.20o, 94, 656, 0.39, 0.38, 44.79, 34.38
2020-12-30, qhtp3650.20o, 95, 1118, 0.36, 0.38, 44.85, 34.32
2020-12-29, qhtp3640.20o, 96, 686, 0.39, 0.41, 44.85, 34.4
2020-12-28, qhtp3630.20o, 96, 1257, 0.37, 0.35, 44.9, 34.32
2020-12-27, qhtp3620.20o, 95, 834, 0.36, 0.38, 44.93, 34.39
2020-12-26, qhtp3610.20o, 96, 886, 0.35, 0.39, 44.89, 34.21
2020-12-25, qhtp3600.20o, 94, 786, 0.39, 0.42, 44.93, 34.28
2020-12-24, qhtp3590.20o, 95, 1019, 0.37, 0.39, 44.89, 34.44
2020-12-23, qhtp3580.20o, 95, 652, 0.4, 0.43, 44.87, 34.27
2020-12-22, qhtp3570.20o, 94, 1095, 0.36, 0.34, 44.83, 34.03
2020-12-21, qhtp3560.20o, 95, 1664, 0.36, 0.33, 44.91, 34.16
2020-12-20, qhtp3550.20o, 94, 1121, 0.4, 0.4, 44.92, 34.24
2020-12-19, qhtp3540.20o, 94, 1118, 0.32, 0.37, 44.87, 34.38
2020-12-18, qhtp3530.20o, 95, 1108, 0.35, 0.36, 44.95, 34.34
2020-12-17, qhtp3520.20o, 95, 674, 0.38, 0.39, 44.92, 34.31
2020-12-16, qhtp3510.20o, 94, 937, 0.36, 0.37, 44.86, 34.31
2020-12-15, qhtp3500.20o, 95, 912, 0.4, 0.4, 44.98, 34.5
2020-12-14, qhtp3490.20o, 93, 549, 0.44, 0.43, 44.88, 34.4
2020-12-13, qhtp3480.20o, 95, 593, 0.36, 0.37, 44.84, 34.3
2020-12-12, qhtp3470.20o, 95, 862, 0.37, 0.4, 44.91, 34.27
2020-12-11, qhtp3460.20o, 95, 1133, 0.39, 0.38, 44.95, 34.26
2020-12-10, qhtp3450.20o, 95, 1185, 0.36, 0.38, 44.93, 34.27
2020-12-09, qhtp3440.20o, 94, 845, 0.36, 0.34, 44.88, 34.14
2020-12-08, qhtp3430.20o, 95, 792, 0.38, 0.41, 44.92, 34.37
2020-12-07, qhtp3420.20o, 95, 866, 0.42, 0.42, 44.92, 33.97
2020-12-06, qhtp3410.20o, 95, 1426, 0.38, 0.39, 44.86, 34.26
2020-12-05, qhtp3400.20o, 94, 1556, 0.36, 0.36, 44.89, 34.34
2020-12-04, qhtp3390.20o, 93, 1158, 0.38, 0.38, 44.76, 34.28
2020-12-03, qhtp3380.20o, 94, 1147, 0.37, 0.34, 44.83, 34.38
2020-12-02, qhtp3370.20o, 95, 799, 0.39, 0.39, 44.91, 34.3
2020-12-01, qhtp3360.20o, 94, 1399, 0.35, 0.34, 44.76, 34.35
2020-11-30, qhtp3350.20o, 95, 904, 0.37, 0.4, 44.81, 34.25
2020-11-29, qhtp3340.20o, 96, 859, 0.35, 0.36, 44.86, 34.28
2020-11-28, qhtp3330.20o, 96, 1350, 0.34, 0.33, 44.89, 34.3
2020-11-27, qhtp3320.20o, 95, 795, 0.41, 0.41, 44.86, 34.28
2020-11-26, qhtp3310.20o, 95, 923, 0.39, 0.38, 44.89, 34.28
2020-11-25, qhtp3300.20o, 95, 1238, 0.35, 0.4, 44.91, 34.12
2020-11-24, qhtp3290.20o, 96, 908, 0.38, 0.36, 44.87, 34.2
2020-11-23, qhtp3280.20o, 95, 756, 0.42, 0.43, 44.85, 34.14
2020-11-22, qhtp3270.20o, 95, 1148, 0.35, 0.39, 44.88, 34.16
2020-11-21, qhtp3260.20o, 95, 1309, 0.36, 0.35, 44.88, 34.1
2020-11-20, qhtp3250.20o, 96, 784, 0.4, 0.42, 44.91, 33.41
2020-11-19, qhtp3240.20o, 95, 1385, 0.37, 0.38, 44.93, 33.3
2020-11-18, qhtp3230.20o, 95, 1268, 0.41, 0.4, 44.9, 33.28
2020-11-17, qhtp3220.20o, 95, 1274, 0.36, 0.37, 44.93, 33.25
2020-11-16, qhtp3210.20o, 95, 1294, 0.37, 0.35, 44.95, 33.39
2020-11-15, qhtp3200.20o, 94, 1033, 0.4, 0.39, 44.97, 33.89
2020-11-14, qhtp3190.20o, 95, 1382, 0.34, 0.36, 44.96, 34.16
2020-11-13, qhtp3180.20o, 96, 1279, 0.35, 0.37, 44.95, 34.13
2020-11-12, qhtp3170.20o, 95, 1069, 0.36, 0.36, 45, 34.28
2020-11-11, qhtp3160.20o, 96, 1211, 0.33, 0.37, 45, 34.09
2020-11-10, qhtp3150.20o, 94, 1271, 0.41, 0.4, 44.93, 34.15
2020-11-09, qhtp3140.20o, 94, 1461, 0.35, 0.36, 44.91, 33.86
2020-11-08, qhtp3130.20o, 95, 1085, 0.34, 0.4, 44.94, 34.12
2020-11-07, qhtp3120.20o, 95, 1396, 0.35, 0.34, 44.89, 33.72
2020-11-06, qhtp3110.20o, 95, 854, 0.44, 0.39, 44.86, 33.67
2020-11-05, qhtp3100.20o, 95, 785, 0.39, 0.38, 44.89, 33.76
2020-11-04, qhtp3090.20o, 95, 759, 0.41, 0.42, 44.88, 32.8
2020-11-03, qhtp3080.20o, 95, 1084, 0.37, 0.37, 44.84, 32.72
2020-11-02, qhtp3070.20o, 96, 860, 0.36, 0.36, 44.8, 32.67
2020-11-01, qhtp3060.20o, 95, 553, 0.44, 0.41, 44.89, 32.87
2020-10-31, qhtp3050.20o, 95, 811, 0.36, 0.37, 44.89, 32.87
2020-10-30, qhtp3040.20o, 95, 909, 0.38, 0.39, 44.89, 32.86
2020-10-29, qhtp3030.20o, 96, 1017, 0.34, 0.38, 44.89, 32.92
2020-10-28, qhtp3020.20o, 95, 665, 0.43, 0.39, 44.95, 33.02
2020-10-27, qhtp3010.20o, 95, 843, 0.39, 0.38, 45.01, 33.29
2020-10-26, qhtp3000.20o, 95, 644, 0.38, 0.39, 44.95, 33.18
2020-10-25, qhtp2990.20o, 96, 993, 0.37, 0.32, 44.9, 34.07
2020-10-24, qhtp2980.20o, 96, 1163, 0.33, 0.34, 44.88, 33.89
2020-10-23, qhtp2970.20o, 95, 1620, 0.33, 0.35, 44.95, 32.92
2020-10-22, qhtp2960.20o, 95, 1151, 0.33, 0.33, 44.88, 32.76
2020-10-21, qhtp2950.20o, 94, 666, 0.4, 0.41, 44.84, 32.66
2020-10-20, qhtp2940.20o, 96, 1315, 0.36, 0.37, 44.89, 32.53
2020-10-19, qhtp2930.20o, 95, 1130, 0.35, 0.36, 44.89, 32.59
2020-10-18, qhtp2920.20o, 95, 990, 0.4, 0.39, 44.85, 33.23
2020-10-17, qhtp2910.20o, 95, 951, 0.37, 0.37, 44.84, 33.73
2020-10-16, qhtp2900.20o, 95, 1184, 0.36, 0.33, 44.87, 33.76
2020-10-15, qhtp2890.20o, 96, 1432, 0.38, 0.36, 44.85, 33.66
2020-10-14, qhtp2880.20o, 95, 883, 0.37, 0.38, 44.85, 33.69
2020-10-13, qhtp2870.20o, 95, 1278, 0.37, 0.37, 44.88, 33.68
2020-10-12, qhtp2860.20o, 95, 867, 0.36, 0.38, 44.84, 33.74
2020-10-11, qhtp2850.20o, 96, 1432, 0.34, 0.36, 44.86, 33.8
2020-10-10, qhtp2840.20o, 96, 1220, 0.35, 0.34, 44.89, 33.85
2020-10-09, qhtp2830.20o, 96, 905, 0.36, 0.36, 44.89, 33.72
2020-10-08, qhtp2820.20o, 95, 940, 0.39, 0.42, 44.9, 33.62
2020-10-07, qhtp2810.20o, 96, 957, 0.37, 0.38, 44.86, 33.56
2020-10-06, qhtp2800.20o, 95, 936, 0.39, 0.36, 44.87, 33.63
2020-10-05, qhtp2790.20o, 95, 987, 0.36, 0.37, 44.88, 33.69
2020-10-04, qhtp2780.20o, 96, 840, 0.39, 0.36, 44.83, 33.58
2020-10-03, qhtp2770.20o, 95, 680, 0.41, 0.36, 44.87, 33.7
2020-10-02, qhtp2760.20o, 95, 943, 0.41, 0.4, 44.79, 33.52
2020-10-01, qhtp2750.20o, 94, 1444, 0.37, 0.34, 44.86, 33.59
2020-09-30, qhtp2740.20o, 96, 1273, 0.36, 0.35, 44.86, 32.46
2020-09-29, qhtp2730.20o, 96, 1048, 0.4, 0.33, 44.86, 32.41
2020-09-28, qhtp2720.20o, 95, 840, 0.4, 0.38, 44.8, 32.46
2020-09-27, qhtp2710.20o, 94, 630, 0.45, 0.47, 44.86, 32.59
2020-09-26, qhtp2700.20o, 95, 1146, 0.33, 0.33, 44.83, 32.57
2020-09-25, qhtp2690.20o, 96, 1071, 0.37, 0.36, 44.8, 32.49
2020-09-24, qhtp2680.20o, 95, 998, 0.37, 0.36, 44.85, 32.55
2020-09-23, qhtp2670.20o, 95, 976, 0.4, 0.37, 44.88, 32.55
2020-09-22, qhtp2660.20o, 95, 1601, 0.39, 0.38, 44.81, 32.45
2020-09-21, qhtp2650.20o, 95, 958, 0.38, 0.4, 44.86, 32.54
2020-09-20, qhtp2640.20o, 94, 1104, 0.38, 0.35, 44.83, 32.57
2020-09-19, qhtp2630.20o, 95, 1236, 0.39, 0.37, 44.87, 32.54
2020-09-18, qhtp2620.20o, 96, 829, 0.36, 0.37, 44.75, 34.3
2020-09-17, qhtp2610.20o, 95, 1017, 0.39, 0.41, 44.83, 32.58
2020-09-16, qhtp2600.20o, 95, 942, 0.38, 0.38, 44.88, 32.52
2020-09-15, qhtp2590.20o, 96, 1524, 0.36, 0.34, 44.84, 32.3
2020-09-14, qhtp2580.20o, 95, 1564, 0.34, 0.33, 44.86, 32.62
2020-09-13, qhtp2570.20o, 95, 906, 0.41, 0.38, 44.88, 32.53
2020-09-12, qhtp2560.20o, 96, 1049, 0.41, 0.39, 44.85, 33.73
2020-09-11, qhtp2550.20o, 95, 1122, 0.41, 0.38, 44.88, 33.74
2020-09-10, qhtp2540.20o, 95, 1207, 0.36, 0.34, 44.89, 33.84
2020-09-09, qhtp2530.20o, 96, 1522, 0.34, 0.35, 44.85, 33.67
2020-09-08, qhtp2520.20o, 95, 975, 0.38, 0.38, 44.85, 33.57
2020-09-07, qhtp2510.20o, 95, 1069, 0.37, 0.36, 44.81, 33.41
2020-09-06, qhtp2500.20o, 95, 978, 0.37, 0.34, 44.83, 33.43
2020-09-05, qhtp2490.20o, 96, 1050, 0.35, 0.35, 44.8, 33.4
2020-09-04, qhtp2480.20o, 96, 715, 0.36, 0.34, 44.79, 33.45
2020-09-03, qhtp2470.20o, 96, 907, 0.36, 0.35, 44.85, 33.53
2020-09-02, qhtp2460.20o, 95, 700, 0.38, 0.38, 44.87, 33.54
2020-09-01, qhtp2450.20o, 95, 857, 0.35, 0.36, 44.86, 33.5
2020-08-31, qhtp2440.20o, 95, 1065, 0.39, 0.34, 44.85, 33.57
2020-08-30, qhtp2430.20o, 95, 1024, 0.4, 0.39, 44.85, 33.54
2020-08-29, qhtp2420.20o, 96, 984, 0.35, 0.34, 44.83, 33.54
2020-08-28, qhtp2410.20o, 95, 957, 0.41, 0.41, 44.83, 33.63
2020-08-27, qhtp2400.20o, 95, 906, 0.37, 0.38, 44.88, 33.61
2020-08-26, qhtp2390.20o, 96, 908, 0.36, 0.35, 44.76, 33.54
2020-08-25, qhtp2380.20o, 95, 1177, 0.35, 0.38, 44.83, 33.59
2020-08-24, qhtp2370.20o, 94, 618, 0.43, 0.4, 44.88, 33.85
2020-08-23, qhtp2360.20o, 95, 1021, 0.39, 0.43, 44.83, 33.46
2020-08-21, qhtp2340.20o, 96, 1399, 0.37, 0.31, 44.89, 32.39
2020-08-20, qhtp2330.20o, 95, 1242, 0.35, 0.39, 44.88, 32.45
2020-08-19, qhtp2320.20o, 96, 1475, 0.37, 0.33, 44.81, 32.4
2020-08-18, qhtp2310.20o, 95, 943, 0.35, 0.33, 44.89, 32.53
2020-08-17, qhtp2300.20o, 96, 1475, 0.36, 0.36, 44.85, 32.24
2020-08-16, qhtp2290.20o, 95, 1200, 0.36, 0.34, 44.85, 32.3
2020-08-15, qhtp2280.20o, 96, 787, 0.35, 0.36, 44.84, 32.37
2020-08-14, qhtp2270.20o, 95, 1142, 0.34, 0.35, 44.86, 32.57
2020-08-13, qhtp2260.20o, 95, 1344, 0.36, 0.37, 44.87, 32.44
2020-08-12, qhtp2250.20o, 95, 870, 0.39, 0.38, 44.88, 32.61
2020-08-11, qhtp2240.20o, 95, 903, 0.43, 0.43, 44.92, 32.61
2020-08-10, qhtp2230.20o, 95, 1273, 0.33, 0.34, 44.88, 32.65
2020-08-09, qhtp2220.20o, 95, 905, 0.38, 0.35, 44.85, 32.48
2020-08-08, qhtp2210.20o, 95, 1305, 0.35, 0.37, 44.85, 32.72
2020-08-07, qhtp2200.20o, 94, 664, 0.39, 0.39, 44.97, 32.67
2020-08-06, qhtp2190.20o, 94, 551, 0.38, 0.41, 44.86, 32.83
2020-08-05, qhtp2180.20o, 95, 1234, 0.41, 0.39, 44.88, 32.59
2020-08-04, qhtp2170.20o, 95, 1384, 0.36, 0.35, 44.89, 32.67
2020-08-03, qhtp2160.20o, 95, 888, 0.38, 0.41, 44.89, 32.62
2020-08-02, qhtp2150.20o, 95, 1114, 0.36, 0.34, 44.83, 33.6
2020-08-01, qhtp2140.20o, 95, 615, 0.37, 0.37, 44.78, 33.51
2020-07-31, qhtp2130.20o, 94, 1061, 0.4, 0.38, 44.93, 33.61
2020-07-30, qhtp2120.20o, 95, 1301, 0.37, 0.37, 44.84, 33.54
2020-07-29, qhtp2110.20o, 94, 1608, 0.37, 0.35, 44.8, 33.31
2020-07-28, qhtp2100.20o, 94, 1136, 0.37, 0.36, 44.88, 33.71
2020-07-27, qhtp2090.20o, 95, 975, 0.38, 0.37, 44.82, 33.57
2020-07-26, qhtp2080.20o, 94, 727, 0.37, 0.37, 44.85, 33.58
2020-07-25, qhtp2070.20o, 94, 914, 0.37, 0.36, 44.85, 33.64
2020-07-24, qhtp2060.20o, 94, 1054, 0.37, 0.33, 44.77, 33.71
2020-07-23, qhtp2050.20o, 95, 963, 0.35, 0.35, 44.82, 33.65
2020-07-22, qhtp2040.20o, 94, 662, 0.34, 0.37, 44.76, 33.69
2020-07-21, qhtp2030.20o, 95, 822, 0.35, 0.35, 44.85, 33.43
2020-07-20, qhtp2020.20o, 94, 893, 0.41, 0.41, 44.86, 33.61
2020-07-19, qhtp2010.20o, 95, 1177, 0.35, 0.33, 44.85, 33.64
2020-07-18, qhtp2000.20o, 95, 937, 0.35, 0.4, 44.87, 33.65
2020-07-17, qhtp1990.20o, 94, 929, 0.41, 0.4, 44.88, 33.62
2020-07-16, qhtp1980.20o, 95, 1344, 0.38, 0.34, 44.85, 33.27
2020-07-15, qhtp1970.20o, 95, 886, 0.37, 0.37, 44.88, 33.26
2020-07-14, qhtp1960.20o, 94, 804, 0.4, 0.43, 44.91, 33.03
2020-07-13, qhtp1950.20o, 95, 1238, 0.37, 0.34, 44.91, 32.78
2020-07-12, qhtp1940.20o, 95, 854, 0.34, 0.35, 44.9, 32.9
2020-07-11, qhtp1930.20o, 95, 963, 0.35, 0.34, 44.93, 32.83
2020-07-10, qhtp1920.20o, 95, 785, 0.36, 0.33, 44.89, 33.04
2020-07-09, qhtp1910.20o, 95, 1428, 0.36, 0.35, 44.88, 33.54
2020-07-08, qhtp1900.20o, 96, 905, 0.35, 0.35, 44.92, 33.72
2020-07-07, qhtp1890.20o, 96, 1018, 0.34, 0.33, 44.93, 33.67
2020-07-06, qhtp1880.20o, 94, 1139, 0.35, 0.33, 44.88, 33.71
2020-07-05, qhtp1870.20o, 94, 799, 0.37, 0.35, 44.77, 33.4
2020-07-04, qhtp1860.20o, 94, 1415, 0.34, 0.32, 44.89, 33.69
2020-07-03, qhtp1850.20o, 95, 956, 0.36, 0.34, 44.94, 33.82
2020-07-02, qhtp1840.20o, 96, 1137, 0.33, 0.34, 44.93, 33.83
2020-07-01, qhtp1830.20o, 96, 1323, 0.33, 0.32, 44.94, 33.77
2020-06-30, qhtp1820.20o, 96, 998, 0.38, 0.38, 44.94, 33.78
2020-06-29, qhtp1810.20o, 95, 714, 0.39, 0.37, 44.91, 33.88
2020-06-28, qhtp1800.20o, 96, 1018, 0.37, 0.35, 44.95, 33.94
2020-06-27, qhtp1790.20o, 96, 1319, 0.35, 0.33, 44.92, 33.69
2020-06-26, qhtp1780.20o, 95, 797, 0.36, 0.35, 44.89, 33.63
2020-06-25, qhtp1770.20o, 95, 1131, 0.37, 0.36, 44.95, 33.7
2020-06-24, qhtp1760.20o, 95, 1130, 0.35, 0.36, 44.94, 33.7
2020-06-23, qhtp1750.20o, 95, 912, 0.34, 0.33, 44.95, 33.73
2020-06-22, qhtp1740.20o, 96, 1194, 0.34, 0.35, 44.93, 33.53
2020-06-21, qhtp1730.20o, 95, 715, 0.35, 0.32, 44.96, 33.74
2020-06-20, qhtp1720.20o, 95, 1249, 0.35, 0.34, 44.95, 33.74
2020-06-19, qhtp1710.20o, 95, 690, 0.39, 0.4, 44.95, 33.68
2020-06-18, qhtp1700.20o, 95, 1383, 0.34, 0.36, 45.02, 33.92
2020-06-17, qhtp1690.20o, 95, 1283, 0.38, 0.35, 44.99, 33.91
2020-06-16, qhtp1680.20o, 96, 997, 0.37, 0.34, 44.97, 33.87
2020-06-15, qhtp1670.20o, 96, 1062, 0.33, 0.32, 44.96, 33.81
2020-06-14, qhtp1660.20o, 96, 814, 0.38, 0.38, 44.98, 33.91
2020-06-13, qhtp1650.20o, 96, 1322, 0.38, 0.34, 44.95, 33.94
2020-06-12, qhtp1640.20o, 95, 1014, 0.34, 0.32, 44.96, 33.65
2020-06-11, qhtp1630.20o, 95, 921, 0.36, 0.33, 45.01, 33.95
2020-06-10, qhtp1620.20o, 95, 1424, 0.34, 0.32, 45.01, 33.74
2020-06-09, qhtp1610.20o, 96, 1003, 0.33, 0.33, 44.98, 34.15
2020-06-08, qhtp1600.20o, 95, 958, 0.36, 0.35, 45.02, 34.32
2020-06-07, qhtp1590.20o, 95, 1145, 0.37, 0.37, 44.99, 34.21
2020-06-06, qhtp1580.20o, 94, 694, 0.37, 0.34, 45, 34.39
2020-06-05, qhtp1570.20o, 96, 890, 0.35, 0.34, 44.96, 34.2
2020-06-04, qhtp1560.20o, 95, 697, 0.39, 0.35, 44.85, 33.87
2020-06-03, qhtp1550.20o, 96, 1252, 0.35, 0.34, 44.85, 33.85
2020-06-02, qhtp1540.20o, 96, 1038, 0.36, 0.36, 44.87, 34.08
2020-06-01, qhtp1530.20o, 95, 1354, 0.34, 0.33, 44.89, 33.71
2020-05-31, qhtp1520.20o, 96, 1138, 0.36, 0.34, 44.88, 34.08
2020-05-30, qhtp1510.20o, 96, 1017, 0.35, 0.33, 44.93, 33.99
2020-05-29, qhtp1500.20o, 95, 975, 0.34, 0.36, 44.86, 33.95
2020-05-28, qhtp1490.20o, 96, 1258, 0.37, 0.35, 44.83, 33.77
2020-05-27, qhtp1480.20o, 96, 829, 0.36, 0.35, 44.84, 33.64
2020-05-26, qhtp1470.20o, 95, 1056, 0.37, 0.37, 44.88, 33.96
2020-05-25, qhtp1460.20o, 96, 1255, 0.36, 0.35, 44.9, 33.94
2020-05-24, qhtp1450.20o, 96, 829, 0.4, 0.38, 44.89, 34.07
2020-05-23, qhtp1440.20o, 96, 1194, 0.37, 0.35, 44.93, 34.05
2020-05-22, qhtp1430.20o, 96, 1248, 0.37, 0.35, 44.87, 33.93
2020-05-21, qhtp1420.20o, 95, 1242, 0.37, 0.35, 44.89, 33.89
2020-05-20, qhtp1410.20o, 95, 1276, 0.36, 0.34, 44.98, 34.35
2020-05-19, qhtp1400.20o, 96, 1086, 0.37, 0.33, 44.96, 34.18
2020-05-18, qhtp1390.20o, 96, 1319, 0.34, 0.33, 44.94, 34.27
2020-05-17, qhtp1380.20o, 96, 1020, 0.32, 0.31, 44.91, 34.06
2020-05-16, qhtp1370.20o, 95, 948, 0.36, 0.33, 44.94, 34.03
2020-05-15, qhtp1360.20o, 96, 1394, 0.32, 0.33, 44.92, 34.22
2020-05-14, qhtp1350.20o, 96, 978, 0.36, 0.36, 44.89, 34.17
2020-05-13, qhtp1340.20o, 96, 1165, 0.35, 0.34, 44.96, 34.28
2020-05-12, qhtp1330.20o, 96, 1063, 0.36, 0.34, 44.95, 34.31
2020-05-11, qhtp1320.20o, 95, 970, 0.36, 0.35, 44.89, 34.2
2020-05-10, qhtp1310.20o, 96, 1192, 0.36, 0.35, 44.86, 33.89
2020-05-09, qhtp1300.20o, 95, 1032, 0.37, 0.36, 44.91, 34.01
2020-05-08, qhtp1290.20o, 96, 1052, 0.38, 0.38, 44.87, 32.76
2020-05-07, qhtp1280.20o, 94, 943, 0.37, 0.37, 44.89, 32.64
2020-05-06, qhtp1270.20o, 95, 934, 0.4, 0.39, 44.92, 32.85
2020-05-05, qhtp1260.20o, 95, 933, 0.36, 0.31, 44.91, 32.84
2020-05-04, qhtp1250.20o, 96, 1015, 0.37, 0.37, 44.88, 32.87
2020-05-03, qhtp1240.20o, 95, 1620, 0.34, 0.32, 44.9, 34.19
2020-05-02, qhtp1230.20o, 95, 1389, 0.38, 0.34, 44.91, 34.16
2020-05-01, qhtp1220.20o, 95, 885, 0.4, 0.36, 44.92, 33.97
2020-04-30, qhtp1210.20o, 96, 1107, 0.34, 0.34, 44.9, 34.05
2020-04-29, qhtp1200.20o, 96, 891, 0.34, 0.33, 44.86, 33.86
2020-04-28, qhtp1190.20o, 95, 1247, 0.39, 0.36, 44.92, 34.05
2020-04-27, qhtp1180.20o, 96, 1253, 0.36, 0.36, 44.9, 34.04
2020-04-26, qhtp1170.20o, 94, 750, 0.39, 0.37, 44.92, 34.08
2020-04-25, qhtp1160.20o, 96, 1037, 0.36, 0.38, 44.91, 34.04
2020-04-24, qhtp1150.20o, 96, 1106, 0.37, 0.35, 44.89, 34.08
2020-04-23, qhtp1140.20o, 96, 1028, 0.36, 0.34, 44.87, 34.07
2020-04-22, qhtp1130.20o, 96, 1436, 0.35, 0.34, 44.94, 34.21
2020-04-21, qhtp1120.20o, 96, 1251, 0.37, 0.38, 44.95, 34.26
2020-04-20, qhtp1110.20o, 96, 649, 0.37, 0.36, 44.91, 34.24
2020-04-19, qhtp1100.20o, 96, 1433, 0.34, 0.33, 44.91, 34.51
2020-04-18, qhtp1090.20o, 96, 1395, 0.37, 0.38, 44.92, 34.45
2020-04-17, qhtp1080.20o, 95, 1209, 0.35, 0.36, 44.86, 34.36
2020-04-16, qhtp1070.20o, 95, 1050, 0.37, 0.36, 44.9, 34.31
2020-04-15, qhtp1060.20o, 95, 1474, 0.35, 0.34, 44.93, 34.3
2020-04-14, qhtp1050.20o, 95, 1152, 0.36, 0.37, 44.89, 34.22
2020-04-13, qhtp1040.20o, 96, 1361, 0.36, 0.35, 44.92, 34.37
2020-04-12, qhtp1030.20o, 96, 1163, 0.36, 0.36, 44.96, 34.37
2020-04-11, qhtp1020.20o, 96, 1190, 0.38, 0.37, 44.91, 34.35
2020-04-10, qhtp1010.20o, 96, 801, 0.4, 0.39, 44.95, 34.36
2020-04-09, qhtp1000.20o, 96, 1580, 0.33, 0.36, 44.97, 34.56
2020-04-08, qhtp0990.20o, 96, 1084, 0.39, 0.38, 44.94, 34.55
2020-04-07, qhtp0980.20o, 95, 1073, 0.34, 0.37, 44.85, 34.6
2020-04-06, qhtp0970.20o, 96, 1480, 0.37, 0.38, 44.92, 34.42
2020-04-05, qhtp0960.20o, 96, 1290, 0.35, 0.36, 44.93, 34.47
2020-04-04, qhtp0950.20o, 96, 1220, 0.35, 0.33, 44.91, 34.33
2020-04-03, qhtp0940.20o, 96, 1356, 0.35, 0.36, 44.92, 34.33
2020-04-02, qhtp0930.20o, 96, 1319, 0.36, 0.36, 44.95, 34.35
2020-04-01, qhtp0920.20o, 96, 960, 0.42, 0.4, 44.86, 34.17
2020-03-31, qhtp0910.20o, 95, 1376, 0.38, 0.39, 44.87, 34.21
2020-03-30, qhtp0900.20o, 96, 1472, 0.34, 0.33, 44.92, 34.16
2020-03-29, qhtp0890.20o, 96, 1211, 0.38, 0.37, 44.88, 34.39
2020-03-28, qhtp0880.20o, 96, 749, 0.37, 0.36, 44.91, 34.38
2020-03-27, qhtp0870.20o, 96, 1003, 0.35, 0.37, 44.93, 34.42
2020-03-26, qhtp0860.20o, 96, 1310, 0.34, 0.34, 44.93, 34.57
2020-03-25, qhtp0850.20o, 96, 944, 0.4, 0.44, 44.88, 34.45
2020-03-24, qhtp0840.20o, 96, 1210, 0.34, 0.35, 44.89, 34.48
2020-03-23, qhtp0830.20o, 96, 784, 0.37, 0.37, 44.93, 34.28
2020-03-22, qhtp0820.20o, 95, 1673, 0.34, 0.34, 44.9, 34.34
2020-03-21, qhtp0810.20o, 95, 1337, 0.36, 0.35, 44.95, 34.38
2020-03-20, qhtp0800.20o, 96, 1430, 0.33, 0.35, 44.95, 34.54
2020-03-19, qhtp0790.20o, 95, 1281, 0.38, 0.4, 44.88, 34.45
2020-03-18, qhtp0780.20o, 96, 1279, 0.34, 0.34, 44.91, 34.49
2020-03-17, qhtp0770.20o, 96, 1478, 0.34, 0.35, 44.93, 34.53
2020-03-16, qhtp0760.20o, 95, 1015, 0.39, 0.38, 44.82, 34.55
2020-03-15, qhtp0750.20o, 96, 1436, 0.34, 0.35, 44.88, 34.45
2020-03-14, qhtp0740.20o, 96, 1125, 0.35, 0.37, 44.92, 34.52
2020-03-13, qhtp0730.20o, 96, 827, 0.36, 0.36, 44.93, 34.52
2020-03-12, qhtp0720.20o, 96, 1181, 0.36, 0.37, 44.98, 34.45
2020-03-11, qhtp0710.20o, 96, 1183, 0.36, 0.35, 44.92, 34.4
2020-03-10, qhtp0700.20o, 96, 1392, 0.36, 0.35, 44.97, 34.44
2020-03-09, qhtp0690.20o, 96, 1131, 0.35, 0.36, 44.98, 34.5
2020-03-08, qhtp0680.20o, 96, 1531, 0.36, 0.34, 44.99, 34.21
2020-03-07, qhtp0670.20o, 96, 844, 0.36, 0.34, 45, 34.27
2020-03-06, qhtp0660.20o, 96, 1189, 0.37, 0.36, 44.78, 33.85
2020-03-05, qhtp0650.20o, 96, 905, 0.39, 0.38, 44.92, 34.05
2020-03-04, qhtp0640.20o, 96, 976, 0.38, 0.36, 44.68, 33.9
2020-03-03, qhtp0630.20o, 96, 1168, 0.37, 0.34, 44.83, 34.25
2020-03-02, qhtp0620.20o, 96, 1403, 0.33, 0.32, 44.96, 34.52
2020-03-01, qhtp0610.20o, 94, 1143, 0.34, 0.34, 44.71, 34.24
2020-02-29, qhtp0600.20o, 96, 1437, 0.34, 0.33, 44.93, 34.25
2020-02-28, qhtp0590.20o, 96, 874, 0.35, 0.36, 44.99, 33.92
2020-02-27, qhtp0580.20o, 96, 1285, 0.37, 0.34, 44.98, 34.38
2020-02-26, qhtp0570.20o, 96, 1222, 0.37, 0.35, 44.96, 34.39
2020-02-25, qhtp0560.20o, 96, 943, 0.35, 0.35, 44.96, 34.19
2020-02-24, qhtp0550.20o, 96, 799, 0.39, 0.38, 45, 34.27
2020-02-23, qhtp0540.20o, 96, 1443, 0.36, 0.35, 44.95, 34.35
2020-02-22, qhtp0530.20o, 96, 995, 0.37, 0.39, 45, 34.45
2020-02-21, qhtp0520.20o, 96, 1259, 0.36, 0.33, 44.96, 34.22
2020-02-20, qhtp0510.20o, 96, 1311, 0.37, 0.35, 45.02, 34.47
2020-02-19, qhtp0500.20o, 96, 1633, 0.34, 0.32, 44.97, 33.98
2020-02-18, qhtp0490.20o, 96, 1113, 0.38, 0.33, 44.97, 34.34
2020-02-17, qhtp0480.20o, 96, 979, 0.36, 0.36, 44.97, 34.29
2020-02-16, qhtp0470.20o, 96, 1485, 0.35, 0.34, 44.96, 34.24
2020-02-15, qhtp0460.20o, 96, 1017, 0.36, 0.37, 44.99, 34.35
2020-02-14, qhtp0450.20o, 96, 1531, 0.37, 0.34, 44.99, 34.32
2020-02-13, qhtp0440.20o, 96, 1254, 0.36, 0.36, 45.38, 33.29
2020-02-12, qhtp0430.20o, 96, 1586, 0.37, 0.35, 45.34, 33.24
2020-02-11, qhtp0420.20o, 96, 1089, 0.38, 0.38, 45.35, 33.34
2020-02-10, qhtp0410.20o, 96, 1062, 0.36, 0.36, 45.35, 33.31
2020-02-09, qhtp0400.20o, 96, 1114, 0.38, 0.35, 45.37, 33.14
2020-02-08, qhtp0390.20o, 96, 1167, 0.41, 0.42, 45.28, 33.07
2020-02-07, qhtp0380.20o, 96, 1404, 0.38, 0.36, 45.32, 33.17
2020-02-06, qhtp0370.20o, 97, 1004, 0.38, 0.34, 45.32, 33.22
2020-02-05, qhtp0360.20o, 96, 756, 0.39, 0.41, 45.36, 33.41
2020-02-04, qhtp0350.20o, 96, 1488, 0.37, 0.37, 45.35, 33.28
2020-02-03, qhtp0340.20o, 96, 946, 0.37, 0.36, 45.36, 33.37
2020-02-02, qhtp0330.20o, 96, 1069, 0.34, 0.38, 45.32, 33.12
2020-02-01, qhtp0320.20o, 96, 1167, 0.38, 0.4, 45.32, 33.18
2020-01-31, qhtp0310.20o, 96, 1196, 0.37, 0.36, 45.36, 33.24
2020-01-30, qhtp0300.20o, 96, 1045, 0.35, 0.35, 45.29, 33.22
2020-01-29, qhtp0290.20o, 97, 1027, 0.34, 0.36, 45.3, 33.16
2020-01-28, qhtp0280.20o, 96, 793, 0.38, 0.36, 45.33, 32.95
2020-01-27, qhtp0270.20o, 96, 843, 0.39, 0.39, 45.38, 33.24
2020-01-26, qhtp0260.20o, 96, 1586, 0.37, 0.35, 45.39, 33.14
2020-01-25, qhtp0250.20o, 96, 1168, 0.34, 0.35, 45.42, 33.19
2020-01-24, qhtp0240.20o, 96, 1260, 0.35, 0.36, 45.41, 32.98
2020-01-23, qhtp0230.20o, 96, 1113, 0.38, 0.41, 45.44, 33.07
2020-01-22, qhtp0220.20o, 96, 1261, 0.38, 0.38, 45.37, 33.16
2020-01-21, qhtp0210.20o, 96, 1965, 0.34, 0.35, 45.39, 33.28
2020-01-20, qhtp0200.20o, 96, 1230, 0.35, 0.37, 45.32, 33.25
2020-01-19, qhtp0190.20o, 97, 1539, 0.38, 0.35, 45.33, 33.32
2020-01-18, qhtp0180.20o, 96, 1093, 0.37, 0.39, 45.37, 33.36
2020-01-17, qhtp0170.20o, 97, 1753, 0.36, 0.36, 45.29, 33.25
2020-01-16, qhtp0160.20o, 96, 1515, 0.37, 0.37, 45.34, 33.32
2020-01-15, qhtp0150.20o, 97, 770, 0.37, 0.35, 45.33, 33.27
2020-01-14, qhtp0140.20o, 96, 1115, 0.43, 0.4, 45.28, 33.28
2020-01-13, qhtp0130.20o, 96, 1363, 0.36, 0.38, 45.36, 33.34
2020-01-12, qhtp0120.20o, 96, 986, 0.41, 0.43, 45.34, 33.32
2020-01-11, qhtp0110.20o, 96, 1286, 0.37, 0.41, 45.37, 33.24
2020-01-10, qhtp0100.20o, 96, 583, 0.38, 0.39, 45.36, 33.38
2020-01-09, qhtp0090.20o, 96, 1272, 0.37, 0.38, 45.32, 33.23
2020-01-08, qhtp0080.20o, 96, 1356, 0.37, 0.38, 45.36, 33.27
2020-01-07, qhtp0070.20o, 96, 950, 0.37, 0.37, 45.33, 33.27
2020-01-06, qhtp0060.20o, 95, 1342, 0.37, 0.36, 45.33, 33.22
2020-01-05, qhtp0050.20o, 96, 1105, 0.35, 0.37, 45.35, 33.22
2020-01-04, qhtp0040.20o, 96, 1360, 0.4, 0.41, 45.3, 32.84
2020-01-03, qhtp0030.20o, 96, 1014, 0.39, 0.38, 45.34, 33.18
2020-01-02, qhtp0020.20o, 96, 1189, 0.36, 0.39, 45.33, 33.16
2020-01-01, qhtp0010.20o, 97, 1540, 0.33, 0.37, 45.38, 33.35
2019-12-31, qhtp3650.19o, 96, 1535, 0.35, 0.38, 45.35, 33.32
2019-12-30, qhtp3640.19o, 96, 1437, 0.38, 0.37, 45.3, 33.27
2019-12-29, qhtp3630.19o, 96, 1445, 0.43, 0.37, 45.35, 33.16
2019-12-28, qhtp3620.19o, 96, 1130, 0.41, 0.38, 45.18, 33.25
2019-12-27, qhtp3610.19o, 96, 1396, 0.36, 0.35, 45.36, 33.32
2019-12-26, qhtp3600.19o, 96, 1215, 0.39, 0.37, 45.19, 33
2019-12-25, qhtp3590.19o, 96, 1218, 0.38, 0.38, 45.43, 33.42
2019-12-24, qhtp3580.19o, 96, 1105, 0.39, 0.39, 45.37, 33.29
2019-12-23, qhtp3570.19o, 96, 806, 0.4, 0.41, 45.33, 33.24
2019-12-22, qhtp3560.19o, 96, 865, 0.38, 0.37, 45.4, 33.36
2019-12-21, qhtp3550.19o, 96, 1163, 0.35, 0.37, 45.4, 33.32
2019-12-20, qhtp3540.19o, 96, 914, 0.4, 0.43, 45.38, 33.24
2019-12-19, qhtp3530.19o, 96, 1615, 0.37, 0.35, 45.47, 33.48
2019-12-18, qhtp3520.19o, 96, 882, 0.38, 0.39, 45.48, 33.5
2019-12-17, qhtp3510.19o, 96, 1315, 0.34, 0.36, 45.41, 33.59
2019-12-16, qhtp3500.19o, 96, 1250, 0.39, 0.37, 45.41, 33.44
2019-12-15, qhtp3490.19o, 96, 1010, 0.37, 0.38, 45.45, 33.37
2019-12-14, qhtp3480.19o, 96, 698, 0.4, 0.38, 45.36, 33.15
2019-12-13, qhtp3470.19o, 96, 992, 0.38, 0.37, 45.34, 33.02
2019-12-12, qhtp3460.19o, 96, 1133, 0.39, 0.41, 45.35, 33.08
2019-12-11, qhtp3450.19o, 96, 1057, 0.38, 0.37, 45.39, 33.2
2019-12-10, qhtp3440.19o, 96, 1401, 0.39, 0.37, 45.39, 33.19
2019-12-09, qhtp3430.19o, 96, 742, 0.41, 0.43, 45.4, 33.12
2019-12-08, qhtp3420.19o, 96, 1110, 0.38, 0.4, 45.38, 33.15
2019-12-07, qhtp3410.19o, 96, 1638, 0.37, 0.36, 45.36, 33.18
2019-12-06, qhtp3400.19o, 96, 1160, 0.37, 0.38, 45.36, 33.15
2019-12-05, qhtp3390.19o, 96, 952, 0.39, 0.39, 45.39, 33.22
2019-12-04, qhtp3380.19o, 96, 1324, 0.4, 0.38, 45.42, 32.91
2019-12-03, qhtp3370.19o, 96, 1226, 0.35, 0.37, 45.44, 33.29
2019-12-02, qhtp3360.19o, 96, 1640, 0.34, 0.37, 45.48, 33.3
2019-12-01, qhtp3350.19o, 96, 995, 0.39, 0.38, 45.38, 33.16
2019-11-30, qhtp3340.19o, 96, 1059, 0.39, 0.4, 45.42, 33.48
2019-11-29, qhtp3330.19o, 93, 1493, 0.44, 0.43, 44.95, 32.86
2019-11-28, qhtp3320.19o, 96, 2257, 0.36, 0.36, 45.28, 33.26
2019-11-27, qhtp3310.19o, 94, 1114, 0.37, 0.36, 45.24, 33.35
2019-11-26, qhtp3300.19o, 96, 1084, 0.39, 0.38, 45.46, 33.22
2019-11-25, qhtp3290.19o, 94, 1038, 0.4, 0.38, 45.26, 33.19
2019-11-24, qhtp3280.19o, 96, 1393, 0.36, 0.37, 45.41, 33.1
2019-11-23, qhtp3270.19o, 96, 1165, 0.36, 0.36, 45.38, 32.95
2019-11-22, qhtp3260.19o, 96, 972, 0.39, 0.37, 45.42, 33.16
2019-11-21, qhtp3250.19o, 96, 1163, 0.39, 0.37, 45.4, 33.06
2019-11-20, qhtp3240.19o, 96, 663, 0.36, 0.36, 45.39, 33.1
2019-11-19, qhtp3230.19o, 96, 1191, 0.38, 0.38, 45.37, 32.93
2019-11-18, qhtp3220.19o, 96, 536, 0.46, 0.41, 45.41, 32.93
2019-11-17, qhtp3210.19o, 96, 1587, 0.39, 0.38, 45.42, 32.96
2019-11-16, qhtp3200.19o, 96, 1085, 0.39, 0.41, 45.33, 32.86
2019-11-15, qhtp3190.19o, 96, 1504, 0.37, 0.35, 45.22, 32.77
2019-11-14, qhtp3180.19o, 95, 925, 0.4, 0.4, 45.37, 32.92
2019-11-13, qhtp3170.19o, 97, 958, 0.4, 0.38, 45.38, 32.85
2019-11-12, qhtp3160.19o, 96, 710, 0.44, 0.42, 45.4, 32.94
2019-11-11, qhtp3150.19o, 96, 712, 0.37, 0.38, 45.35, 32.86
2019-11-10, qhtp3140.19o, 96, 1166, 0.36, 0.36, 45.35, 32.78
2019-11-09, qhtp3130.19o, 96, 922, 0.37, 0.36, 45.37, 32.83
2019-11-08, qhtp3120.19o, 96, 868, 0.35, 0.38, 45.34, 32.88
2019-11-07, qhtp3110.19o, 93, 1073, 0.39, 0.38, 44.94, 32.66
2019-11-06, qhtp3100.19o, 97, 1141, 0.38, 0.37, 45.36, 32.51
2019-11-05, qhtp3090.19o, 96, 963, 0.4, 0.41, 45.16, 32.73
2019-11-04, qhtp3080.19o, 96, 1195, 0.35, 0.36, 45.29, 32.85
2019-11-03, qhtp3070.19o, 96, 1138, 0.37, 0.37, 45.37, 32.69
2019-11-02, qhtp3060.19o, 97, 1114, 0.38, 0.37, 45.39, 32.92
2019-11-01, qhtp3050.19o, 97, 1042, 0.36, 0.37, 45.38, 33.1
2019-10-31, qhtp3040.19o, 96, 1282, 0.37, 0.36, 45.23, 33.17
2019-10-30, qhtp3030.19o, 96, 902, 0.39, 0.37, 45.47, 33.21
2019-10-29, qhtp3020.19o, 96, 1187, 0.39, 0.38, 45.46, 33.11
2019-10-28, qhtp3010.19o, 95, 620, 0.4, 0.43, 45.21, 33.19
2019-10-27, qhtp3000.19o, 96, 1166, 0.38, 0.39, 45.37, 32.73
2019-10-26, qhtp2990.19o, 96, 1159, 0.35, 0.36, 45.32, 32.78
2019-10-25, qhtp2980.19o, 96, 955, 0.35, 0.39, 45.33, 32.82
2019-10-24, qhtp2970.19o, 96, 1592, 0.38, 0.35, 45.36, 32.78
2019-10-23, qhtp2960.19o, 96, 976, 0.38, 0.39, 45.35, 32.78
2019-09-05, qhtp2480.19o, 96, 1043, 0.38, 0.38, 45.21, 32.34
2019-09-04, qhtp2470.19o, 96, 797, 0.39, 0.44, 45.31, 32.36
2019-09-03, qhtp2460.19o, 96, 853, 0.4, 0.38, 45.33, 32.41
2019-09-02, qhtp2450.19o, 96, 951, 0.35, 0.36, 45.28, 32.42
2019-09-01, qhtp2440.19o, 96, 770, 0.37, 0.39, 45.33, 32.42
2019-08-31, qhtp2430.19o, 96, 1298, 0.38, 0.36, 45.38, 32.53
2019-08-30, qhtp2420.19o, 96, 811, 0.37, 0.39, 45.29, 32.45
2019-08-29, qhtp2410.19o, 96, 902, 0.41, 0.38, 45.31, 32.44
2019-08-28, qhtp2400.19o, 96, 695, 0.43, 0.45, 45.37, 32.55
2019-08-27, qhtp2390.19o, 96, 1296, 0.36, 0.38, 45.36, 32.51
2019-08-26, qhtp2380.19o, 94, 844, 0.41, 0.41, 44.96, 32.36
2019-08-25, qhtp2370.19o, 96, 931, 0.4, 0.39, 45.32, 32.48
2019-08-24, qhtp2360.19o, 96, 1070, 0.4, 0.36, 45.37, 32.58
2019-08-23, qhtp2350.19o, 96, 934, 0.41, 0.39, 45.31, 32.47
2019-08-22, qhtp2340.19o, 96, 1367, 0.38, 0.37, 45.3, 32.56
2019-08-21, qhtp2330.19o, 96, 1122, 0.4, 0.39, 45.4, 32.57
2019-08-20, qhtp2320.19o, 96, 796, 0.38, 0.38, 45.39, 32.59
2019-08-19, qhtp2310.19o, 96, 835, 0.38, 0.37, 45.37, 32.61
2019-08-18, qhtp2300.19o, 96, 1097, 0.4, 0.36, 45.38, 32.59
2019-08-17, qhtp2290.19o, 96, 932, 0.37, 0.39, 45.34, 32.57
2019-08-16, qhtp2280.19o, 95, 759, 0.43, 0.45, 45.32, 32.53
2019-08-15, qhtp2270.19o, 96, 850, 0.43, 0.41, 45.33, 32.52
2019-08-14, qhtp2260.19o, 96, 760, 0.4, 0.42, 45.37, 32.58
2019-08-13, qhtp2250.19o, 96, 798, 0.41, 0.36, 45.34, 32.52
2019-08-12, qhtp2240.19o, 96, 865, 0.38, 0.39, 45.39, 32.63
2019-08-11, qhtp2230.19o, 96, 631, 0.42, 0.43, 45.37, 32.55
2019-08-10, qhtp2220.19o, 96, 934, 0.39, 0.39, 45.33, 32.53
2019-08-09, qhtp2210.19o, 97, 1242, 0.39, 0.39, 45.25, 32.47
2019-08-08, qhtp2200.19o, 96, 700, 0.39, 0.38, 45.35, 32.4
2019-08-07, qhtp2190.19o, 96, 656, 0.41, 0.37, 45.35, 32.68
2019-08-06, qhtp2180.19o, 96, 639, 0.4, 0.38, 45.26, 32.3
2019-08-05, qhtp2170.19o, 96, 769, 0.41, 0.4, 45.36, 32.53
2019-08-04, qhtp2160.19o, 96, 1031, 0.4, 0.38, 45.34, 32.51
2019-08-03, qhtp2150.19o, 95, 632, 0.41, 0.41, 45.32, 32.76
2019-08-02, qhtp2140.19o, 96, 988, 0.39, 0.36, 45.32, 32.53
2019-08-01, qhtp2130.19o, 96, 784, 0.4, 0.38, 45.38, 32.61
2019-07-31, qhtp2120.19o, 96, 1232, 0.37, 0.35, 45.35, 32.5
2019-07-30, qhtp2110.19o, 96, 799, 0.36, 0.38, 45.33, 32.44
2019-07-29, qhtp2100.19o, 96, 1101, 0.38, 0.36, 45.31, 32.39
2019-07-28, qhtp2090.19o, 95, 923, 0.39, 0.4, 45.36, 32.51
2019-07-27, qhtp2080.19o, 96, 630, 0.39, 0.44, 45.28, 32.43
2019-07-26, qhtp2070.19o, 96, 987, 0.39, 0.38, 45.3, 32.46
2019-07-25, qhtp2060.19o, 96, 896, 0.39, 0.38, 45.29, 32.58
2019-07-24, qhtp2050.19o, 96, 702, 0.37, 0.38, 45.19, 32.37
2019-07-23, qhtp2040.19o, 96, 690, 0.4, 0.36, 45.22, 32.46
2019-07-22, qhtp2030.19o, 95, 680, 0.4, 0.39, 45.22, 32.65
2019-07-21, qhtp2020.19o, 96, 686, 0.41, 0.38, 45.18, 32.52
2019-07-20, qhtp2010.19o, 96, 560, 0.42, 0.43, 45.2, 32.63
2019-07-19, qhtp2000.19o, 96, 791, 0.37, 0.37, 45.08, 32.53
2019-07-18, qhtp1990.19o, 97, 1055, 0.36, 0.36, 45.27, 32.43
2019-07-17, qhtp1980.19o, 96, 913, 0.4, 0.37, 45.23, 32.59
2019-07-16, qhtp1970.19o, 96, 883, 0.38, 0.39, 45.14, 32.46
2019-07-15, qhtp1960.19o, 95, 954, 0.4, 0.41, 45.22, 32.56
2019-07-14, qhtp1950.19o, 96, 688, 0.39, 0.4, 45.35, 32.45
2019-07-13, qhtp1940.19o, 96, 900, 0.38, 0.35, 45.33, 32.46
2019-07-12, qhtp1930.19o, 95, 1019, 0.39, 0.36, 45.3, 32.5
2019-07-11, qhtp1920.19o, 96, 1205, 0.36, 0.37, 45.32, 32.36
2019-07-10, qhtp1910.19o, 96, 893, 0.38, 0.37, 45.39, 32.63
2019-07-09, qhtp1900.19o, 96, 951, 0.39, 0.37, 45.35, 32.67
2019-07-08, qhtp1890.19o, 97, 1378, 0.39, 0.39, 45.4, 32.71
2019-07-07, qhtp1880.19o, 93, 937, 0.4, 0.38, 44.84, 32.45
2019-07-06, qhtp1870.19o, 96, 1543, 0.36, 0.36, 45.33, 32.48
2019-07-05, qhtp1860.19o, 96, 933, 0.36, 0.35, 45.39, 32.61
2019-07-04, qhtp1850.19o, 96, 896, 0.39, 0.4, 45.41, 32.74
2019-07-03, qhtp1840.19o, 96, 797, 0.43, 0.4, 45.39, 32.38
2019-07-02, qhtp1830.19o, 96, 950, 0.39, 0.37, 45.37, 32.61
2019-07-01, qhtp1820.19o, 96, 971, 0.39, 0.38, 45.35, 32.54
2019-06-30, qhtp1810.19o, 96, 878, 0.39, 0.41, 45.34, 32.64
2019-06-29, qhtp1800.19o, 97, 1382, 0.39, 0.38, 45.3, 32.55
2019-06-28, qhtp1790.19o, 96, 531, 0.36, 0.35, 45.8, 33.01
2018-05-15, qhtp1350.18o, 97, 1849, 0.38, 0.37, 45.55, 33.06
2018-05-14, qhtp1340.18o, 97, 845, 0.4, 0.39, 45.5, 33.02
2018-05-13, qhtp1330.18o, 97, 792, 0.43, 0.4, 45.59, 33.23
2018-05-12, qhtp1320.18o, 97, 806, 0.38, 0.38, 45.58, 33.19
2018-05-11, qhtp1310.18o, 97, 1785, 0.36, 0.37, 45.65, 33.07
2018-05-10, qhtp1300.18o, 97, 1419, 0.4, 0.36, 45.54, 32.87
2018-05-09, qhtp1290.18o, 97, 859, 0.39, 0.36, 45.55, 32.72
2018-05-08, qhtp1280.18o, 97, 743, 0.38, 0.38, 45.5, 32.77
2018-05-07, qhtp1270.18o, 97, 1187, 0.41, 0.4, 45.51, 32.83
2018-05-06, qhtp1260.18o, 97, 860, 0.46, 0.36, 45.56, 32.9
2018-05-05, qhtp1250.18o, 97, 1187, 0.43, 0.44, 45.57, 32.84
2018-05-04, qhtp1240.18o, 97, 1112, 0.42, 0.38, 45.39, 34.79
2018-05-03, qhtp1230.18o, 97, 1123, 0.38, 0.36, 45.66, 33.15
2018-05-02, qhtp1220.18o, 97, 1219, 0.37, 0.36, 45.66, 33.24
2018-05-01, qhtp1210.18o, 98, 1251, 0.36, 0.36, 45.36, 35.12
2018-04-30, qhtp1200.18o, 97, 1314, 0.35, 0.36, 45.61, 33.02
2018-04-29, qhtp1190.18o, 97, 1608, 0.38, 0.37, 45.65, 33.17
2018-04-28, qhtp1180.18o, 97, 2074, 0.37, 0.36, 45.64, 33.12
2018-04-27, qhtp1170.18o, 97, 615, 0.39, 0.38, 45.26, 34.79
2018-04-26, qhtp1160.18o, 97, 805, 0.35, 0.37, 45.65, 32.99
2018-04-25, qhtp1150.18o, 97, 1189, 0.37, 0.37, 45.63, 32.98
2018-04-24, qhtp1140.18o, 97, 1188, 0.39, 0.42, 45.49, 32.84
2018-04-23, qhtp1130.18o, 97, 1280, 0.36, 0.35, 45.48, 32.82
2018-04-22, qhtp1120.18o, 97, 1662, 0.36, 0.36, 45.62, 32.9
2018-04-21, qhtp1110.18o, 97, 1216, 0.39, 0.38, 45.57, 33
2018-04-20, qhtp1100.18o, 97, 960, 0.38, 0.38, 45.66, 33.13
2018-04-19, qhtp1090.18o, 97, 1465, 0.37, 0.39, 45.77, 33.45
2018-04-18, qhtp1080.18o, 97, 1244, 0.38, 0.35, 45.6, 33.19
2018-04-17, qhtp1070.18o, 97, 1378, 0.37, 0.34, 45.23, 37.45
2018-04-16, qhtp1060.18o, 97, 1468, 0.38, 0.36, 45.12, 38.31
2018-04-15, qhtp1050.18o, 97, 1312, 0.37, 0.33, 45, 38.17
2018-04-14, qhtp1040.18o, 97, 997, 0.39, 0.41, 45, 38.16
2018-04-13, qhtp1030.18o, 97, 1514, 0.35, 0.35, 45.49, 35.15
2018-04-12, qhtp1020.18o, 97, 1187, 0.38, 0.41, 45.65, 33.36
2018-04-11, qhtp1010.18o, 97, 1057, 0.36, 0.38, 45.66, 32.95
2018-04-10, qhtp1000.18o, 97, 906, 0.36, 0.41, 45.7, 32.95
2018-04-09, qhtp0990.18o, 97, 702, 0.39, 0.39, 45.64, 33.1
2018-04-08, qhtp0980.18o, 97, 1386, 0.36, 0.35, 45.63, 33.12
2018-04-07, qhtp0970.18o, 97, 958, 0.38, 0.42, 45.58, 33.01
2018-04-06, qhtp0960.18o, 97, 1018, 0.38, 0.37, 45.67, 33.05
2018-04-05, qhtp0950.18o, 97, 761, 0.41, 0.37, 45.66, 33.06
2018-04-04, qhtp0940.18o, 97, 1057, 0.34, 0.35, 45.56, 33.03
2018-04-03, qhtp0930.18o, 97, 1158, 0.38, 0.37, 45.55, 33.02
2018-04-02, qhtp0920.18o, 97, 996, 0.37, 0.37, 45.58, 33.07
2018-04-01, qhtp0910.18o, 97, 1380, 0.39, 0.39, 45.54, 33.03
2018-03-31, qhtp0900.18o, 97, 855, 0.37, 0.43, 45.61, 33.07
2018-03-30, qhtp0890.18o, 97, 1242, 0.39, 0.39, 45.66, 32.87
2018-03-29, qhtp0880.18o, 97, 799, 0.42, 0.44, 45.66, 33.16
2018-03-28, qhtp0870.18o, 97, 1465, 0.39, 0.37, 45.59, 33.17
2018-03-27, qhtp0860.18o, 97, 858, 0.38, 0.4, 45.61, 33.43
2018-03-26, qhtp0850.18o, 97, 664, 0.41, 0.42, 45.78, 33.48
2018-03-25, qhtp0840.18o, 97, 1161, 0.35, 0.37, 45.88, 33.51
2018-03-24, qhtp0830.18o, 97, 1105, 0.41, 0.45, 45.87, 33.47
2018-03-23, qhtp0820.18o, 97, 1215, 0.43, 0.42, 45.94, 33.28
2018-03-22, qhtp0810.18o, 97, 599, 0.38, 0.38, 45.91, 33.16
2018-03-21, qhtp0800.18o, 97, 1181, 0.4, 0.38, 45.9, 33.47
2018-03-20, qhtp0790.18o, 97, 654, 0.39, 0.41, 45.92, 33.46
2018-03-19, qhtp0780.18o, 97, 1048, 0.4, 0.38, 45.96, 33.54
2018-03-18, qhtp0770.18o, 97, 1044, 0.39, 0.43, 45.95, 33.69
2018-03-17, qhtp0760.18o, 97, 321, 0.42, 0.43, 46.06, 33.71
2018-03-16, qhtp0750.18o, 97, 860, 0.37, 0.37, 46.2, 33.84
2018-03-15, qhtp0740.18o, 97, 1120, 0.41, 0.41, 46.01, 33.32
2018-03-14, qhtp0730.18o, 97, 1782, 0.37, 0.35, 45.95, 33.56
2018-03-13, qhtp0720.18o, 97, 1337, 0.42, 0.38, 45.89, 33.45
2018-03-12, qhtp0710.18o, 97, 801, 0.4, 0.38, 45.87, 33.34
2018-03-11, qhtp0700.18o, 97, 1119, 0.36, 0.35, 45.85, 33.2
2018-03-10, qhtp0690.18o, 97, 1504, 0.41, 0.38, 45.99, 33.6
2018-03-09, qhtp0680.18o, 97, 1034, 0.38, 0.41, 45.98, 33.21
2018-03-08, qhtp0670.18o, 97, 1603, 0.39, 0.39, 45.95, 33.52
2018-03-07, qhtp0660.18o, 97, 1299, 0.36, 0.39, 46.02, 33.67
2018-03-06, qhtp0650.18o, 97, 1299, 0.38, 0.39, 45.96, 33.66
2018-03-05, qhtp0640.18o, 97, 1146, 0.35, 0.37, 45.91, 33.68
2018-03-04, qhtp0630.18o, 97, 943, 0.38, 0.39, 46.01, 33.77
2018-03-03, qhtp0620.18o, 97, 1780, 0.36, 0.37, 46.06, 33.77
2018-03-02, qhtp0610.18o, 97, 1335, 0.37, 0.39, 45.88, 33.7
2018-03-01, qhtp0600.18o, 97, 1287, 0.36, 0.35, 45.89, 33.8
2018-02-28, qhtp0590.18o, 97, 1233, 0.36, 0.37, 45.86, 33.85
2018-02-27, qhtp0580.18o, 97, 942, 0.37, 0.38, 45.73, 33.61
2018-02-26, qhtp0570.18o, 97, 859, 0.37, 0.4, 45.7, 33.53
2018-02-25, qhtp0560.18o, 97, 1414, 0.35, 0.36, 45.82, 33.69
2018-02-24, qhtp0550.18o, 97, 1417, 0.34, 0.36, 45.87, 33.8
2018-02-23, qhtp0540.18o, 97, 1094, 0.38, 0.38, 46.03, 33.72
2018-02-22, qhtp0530.18o, 97, 1503, 0.37, 0.37, 46.13, 33.89
2018-02-21, qhtp0520.18o, 97, 1720, 0.34, 0.34, 45.94, 33.8
2018-02-20, qhtp0510.18o, 97, 1003, 0.35, 0.34, 45.88, 33.77
2018-02-19, qhtp0500.18o, 97, 1602, 0.36, 0.38, 45.93, 33.79
2018-02-18, qhtp0490.18o, 97, 1200, 0.35, 0.39, 45.89, 33.61
2018-02-17, qhtp0480.18o, 97, 1228, 0.37, 0.37, 45.9, 33.73
2018-02-16, qhtp0470.18o, 97, 1603, 0.35, 0.35, 45.92, 33.67
2018-02-15, qhtp0460.18o, 97, 1502, 0.35, 0.37, 45.94, 33.66
2018-02-14, qhtp0450.18o, 97, 2646, 0.37, 0.36, 45.92, 33.64
2018-02-13, qhtp0440.18o, 97, 1392, 0.35, 0.33, 45.88, 33.57
2018-02-12, qhtp0430.18o, 96, 893, 0.5, 0.51, 45.7, 33.6
2018-02-11, qhtp0420.18o, 97, 1214, 0.37, 0.37, 45.9, 33.69
2018-02-10, qhtp0410.18o, 97, 2316, 0.38, 0.36, 45.9, 33.37
2018-02-09, qhtp0400.18o, 97, 1929, 0.39, 0.38, 45.89, 33.49
2018-02-08, qhtp0390.18o, 97, 1076, 0.35, 0.38, 46.02, 33.66
2018-02-07, qhtp0380.18o, 97, 1709, 0.36, 0.35, 45.98, 33.68
2018-02-06, qhtp0370.18o, 97, 1596, 0.38, 0.38, 45.85, 33.44
2018-02-05, qhtp0360.18o, 97, 482, 0.38, 0.39, 45.91, 33.41
2018-02-04, qhtp0350.18o, 97, 1493, 0.35, 0.37, 45.97, 33.58
2018-02-03, qhtp0340.18o, 97, 1492, 0.37, 0.37, 46.03, 33.57
2018-02-02, qhtp0330.18o, 97, 1491, 0.38, 0.39, 46.1, 33.68
2018-02-01, qhtp0320.18o, 97, 1492, 0.37, 0.4, 45.95, 33.62
2018-01-31, qhtp0310.18o, 97, 1569, 0.38, 0.39, 45.89, 33.46
2018-01-30, qhtp0300.18o, 97, 1441, 0.35, 0.36, 46.06, 33.74
2018-01-29, qhtp0290.18o, 97, 1397, 0.4, 0.42, 45.9, 33.74
2018-01-28, qhtp0280.18o, 97, 983, 0.39, 0.41, 45.9, 33.82
2018-01-27, qhtp0270.18o, 97, 1183, 0.38, 0.38, 45.94, 33.75
2018-01-26, qhtp0260.18o, 97, 1099, 0.38, 0.38, 45.95, 33.98
2018-01-25, qhtp0250.18o, 97, 2100, 0.38, 0.36, 45.93, 33.85
2018-01-24, qhtp0240.18o, 97, 1154, 0.37, 0.37, 45.93, 33.82
2018-01-23, qhtp0230.18o, 97, 1489, 0.38, 0.38, 46.1, 33.74
2018-01-22, qhtp0220.18o, 97, 1771, 0.39, 0.4, 45.96, 34.01
2018-01-21, qhtp0210.18o, 97, 1588, 0.36, 0.36, 45.95, 34.02
2018-01-20, qhtp0200.18o, 98, 1596, 0.34, 0.37, 45.91, 33.94
2018-01-19, qhtp0190.18o, 97, 1224, 0.37, 0.38, 46.13, 33.85
2018-01-18, qhtp0180.18o, 98, 1910, 0.34, 0.34, 45.93, 33.71
2018-01-17, qhtp0170.18o, 97, 612, 0.38, 0.42, 45.83, 33.71
2018-01-16, qhtp0160.18o, 97, 1110, 0.37, 0.45, 46.06, 33.76
2018-01-15, qhtp0150.18o, 97, 1365, 0.4, 0.35, 45.94, 33.75
2018-01-14, qhtp0140.18o, 97, 2983, 0.35, 0.36, 45.89, 33.79
2018-01-13, qhtp0130.18o, 97, 1541, 0.35, 0.36, 45.91, 33.73
2018-01-12, qhtp0120.18o, 97, 1704, 0.35, 0.36, 46, 33.74
2018-01-11, qhtp0110.18o, 97, 1363, 0.36, 0.38, 46.12, 33.86
2018-01-10, qhtp0100.18o, 97, 746, 0.37, 0.37, 46.08, 33.96
2018-01-09, qhtp0090.18o, 97, 1492, 0.38, 0.39, 46.07, 33.87
2018-01-08, qhtp0080.18o, 97, 1699, 0.37, 0.43, 46.1, 33.75
2018-01-07, qhtp0070.18o, 97, 1906, 0.36, 0.39, 46.12, 33.68
2018-01-06, qhtp0060.18o, 97, 2074, 0.38, 0.41, 46.13, 33.72
2018-01-05, qhtp0050.18o, 98, 1258, 0.37, 0.4, 46.12, 33.68
2018-01-04, qhtp0040.18o, 97, 1492, 0.39, 0.4, 46.16, 33.85
2018-01-03, qhtp0030.18o, 97, 1769, 0.4, 0.4, 46.12, 33.87
2018-01-02, qhtp0020.18o, 97, 2276, 0.36, 0.38, 46.14, 33.76
2018-01-01, qhtp0010.18o, 97, 1763, 0.41, 0.4, 46.09, 33.81
2017-12-31, qhtp3650.17o, 97, 934, 0.41, 0.41, 46.08, 33.65
2017-12-30, qhtp3640.17o, 97, 2171, 0.38, 0.39, 46.18, 33.86
2017-12-29, qhtp3630.17o, 97, 1706, 0.39, 0.39, 46.15, 33.8
2017-12-28, qhtp3620.17o, 97, 2509, 0.35, 0.38, 46.16, 33.84
2017-12-27, qhtp3610.17o, 97, 1590, 0.38, 0.4, 46.13, 33.85
2017-12-26, qhtp3600.17o, 97, 1832, 0.39, 0.41, 46.12, 33.84
2017-12-25, qhtp3590.17o, 97, 734, 0.38, 0.41, 46.15, 33.82
2017-12-24, qhtp3580.17o, 97, 296, 0.4, 0.45, 46.19, 33.92
2017-12-23, qhtp3570.17o, 97, 1906, 0.36, 0.39, 46.25, 34.13
2017-12-22, qhtp3560.17o, 98, 1908, 0.36, 0.37, 46.23, 34.18
2017-12-21, qhtp3550.17o, 97, 1644, 0.37, 0.39, 46.22, 34.18
2017-12-20, qhtp3540.17o, 97, 1693, 0.37, 0.41, 46.18, 33.99
2017-12-19, qhtp3530.17o, 97, 742, 0.45, 0.41, 46.18, 33.89
2017-12-18, qhtp3520.17o, 97, 965, 0.4, 0.42, 46.2, 33.58
2017-12-17, qhtp3510.17o, 97, 931, 0.4, 0.4, 46.18, 33.97
2017-12-16, qhtp3500.17o, 97, 1299, 0.39, 0.41, 46.16, 33.73
2017-12-15, qhtp3490.17o, 97, 1593, 0.36, 0.38, 46.16, 33.77
2017-12-14, qhtp3480.17o, 97, 2009, 0.38, 0.4, 46.15, 33.54
2017-12-13, qhtp3470.17o, 97, 1647, 0.4, 0.4, 46.15, 33.78
2017-12-12, qhtp3460.17o, 97, 1268, 0.38, 0.41, 46.14, 33.8
2017-12-11, qhtp3450.17o, 97, 1646, 0.38, 0.41, 46.14, 33.76
2017-12-10, qhtp3440.17o, 97, 1453, 0.37, 0.41, 46.18, 33.86
2017-12-09, qhtp3430.17o, 97, 1147, 0.41, 0.42, 46.2, 33.85
2017-12-08, qhtp3420.17o, 97, 1830, 0.39, 0.39, 46.19, 33.82
2017-12-07, qhtp3410.17o, 97, 1097, 0.37, 0.39, 46.16, 33.81
2017-12-06, qhtp3400.17o, 97, 1372, 0.4, 0.4, 46.17, 33.88
2017-12-05, qhtp3390.17o, 97, 1594, 0.38, 0.39, 46.16, 33.89
2017-12-04, qhtp3380.17o, 97, 985, 0.43, 0.41, 46.1, 33.79
2017-12-03, qhtp3370.17o, 97, 1176, 0.38, 0.4, 46.1, 33.7
2017-12-02, qhtp3360.17o, 97, 1829, 0.37, 0.38, 46.14, 33.67
2017-12-01, qhtp3350.17o, 97, 1073, 0.39, 0.4, 46.11, 33.39
2017-11-30, qhtp3340.17o, 97, 1335, 0.39, 0.42, 46.14, 33.65
2017-11-29, qhtp3330.17o, 97, 1177, 0.39, 0.4, 46.19, 33.76
2017-11-28, qhtp3320.17o, 97, 894, 0.4, 0.44, 46.15, 33.89
2017-11-27, qhtp3310.17o, 97, 967, 0.43, 0.44, 46.07, 33.68
2017-11-26, qhtp3300.17o, 97, 3528, 0.41, 0.41, 46.03, 33.4
2017-11-25, qhtp3290.17o, 97, 1334, 0.38, 0.39, 46.09, 33.41
2017-11-24, qhtp3280.17o, 97, 1332, 0.37, 0.38, 46.03, 33.36
2017-11-23, qhtp3270.17o, 97, 783, 0.42, 0.42, 46.04, 33.38
2017-11-22, qhtp3260.17o, 97, 1230, 0.38, 0.4, 46.1, 33.58
2017-11-21, qhtp3250.17o, 97, 1300, 0.4, 0.42, 46.05, 33.58
2017-11-20, qhtp3240.17o, 97, 1097, 0.42, 0.43, 46.09, 33.67
2017-11-19, qhtp3230.17o, 97, 1452, 0.41, 0.44, 46.14, 33.64
2017-11-18, qhtp3220.17o, 97, 1172, 0.4, 0.4, 46.12, 33.7
2017-11-17, qhtp3210.17o, 97, 912, 0.4, 0.42, 46.02, 33.45
2017-11-16, qhtp3200.17o, 97, 1122, 0.4, 0.42, 46.02, 33.45
2017-11-15, qhtp3190.17o, 97, 1889, 0.38, 0.42, 46.05, 33.4
2017-11-14, qhtp3180.17o, 97, 1097, 0.38, 0.4, 46.07, 33.5
2017-11-13, qhtp3170.17o, 97, 1203, 0.4, 0.41, 46.07, 33.52
2017-11-12, qhtp3160.17o, 97, 966, 0.39, 0.42, 46.09, 33.71
2017-11-11, qhtp3150.17o, 97, 1409, 0.39, 0.42, 46.15, 33.74
2017-11-10, qhtp3140.17o, 97, 1593, 0.39, 0.41, 46.08, 33.58
2017-11-09, qhtp3130.17o, 97, 1260, 0.39, 0.41, 46.11, 33.55
2017-11-08, qhtp3120.17o, 97, 1407, 0.41, 0.43, 46, 33.54
2017-11-07, qhtp3110.17o, 97, 1298, 0.4, 0.42, 46.02, 33.52
2017-11-06, qhtp3100.17o, 97, 1595, 0.38, 0.39, 46.02, 33.65
2017-11-05, qhtp3090.17o, 97, 2150, 0.39, 0.4, 46.04, 33.6
2017-11-04, qhtp3080.17o, 97, 1149, 0.39, 0.43, 46.04, 33.58
2017-11-03, qhtp3070.17o, 97, 1370, 0.4, 0.38, 46.06, 33.76
2017-11-02, qhtp3060.17o, 97, 1121, 0.38, 0.41, 45.93, 33.59
2017-11-01, qhtp3050.17o, 97, 1452, 0.44, 0.43, 46.06, 33.72
2017-10-31, qhtp3040.17o, 97, 1545, 0.39, 0.4, 46.02, 33.65
2017-10-30, qhtp3030.17o, 97, 1029, 0.37, 0.4, 46.02, 33.54
2017-10-29, qhtp3020.17o, 97, 2150, 0.39, 0.4, 46.01, 33.4
2017-10-28, qhtp3010.17o, 97, 413, 0.41, 0.43, 45.99, 33.38
2017-10-27, qhtp3000.17o, 97, 1092, 0.39, 0.4, 45.94, 33.26
2017-10-26, qhtp2990.17o, 97, 1203, 0.4, 0.41, 45.97, 33.35
2017-10-25, qhtp2980.17o, 97, 1232, 0.41, 0.41, 46.03, 33.41
2017-10-24, qhtp2970.17o, 97, 1497, 0.43, 0.4, 46.03, 33.38
2017-10-23, qhtp2960.17o, 96, 694, 0.39, 0.43, 46.05, 33.5
2017-10-22, qhtp2950.17o, 97, 1454, 0.39, 0.39, 46.08, 33.63
2017-10-21, qhtp2940.17o, 97, 1335, 0.4, 0.41, 46.04, 33.66
2017-10-20, qhtp2930.17o, 97, 1537, 0.38, 0.39, 46.03, 33.58
2017-10-19, qhtp2920.17o, 97, 1438, 0.42, 0.43, 46.12, 33.51
2017-10-18, qhtp2910.17o, 97, 1332, 0.39, 0.39, 45.94, 33.38
2017-10-17, qhtp2900.17o, 97, 1331, 0.41, 0.44, 45.96, 33.43
2017-10-16, qhtp2890.17o, 97, 1452, 0.39, 0.4, 46.02, 33.3
2017-10-15, qhtp2880.17o, 97, 1330, 0.38, 0.39, 46.04, 33.59
2017-10-14, qhtp2870.17o, 97, 2059, 0.38, 0.42, 46.01, 33.53
2017-10-13, qhtp2860.17o, 97, 1076, 0.38, 0.42, 45.99, 33.48
2017-10-12, qhtp2850.17o, 97, 1579, 0.41, 0.4, 45.95, 33.48
2017-10-11, qhtp2840.17o, 97, 1094, 0.38, 0.41, 45.99, 33.49
2017-10-10, qhtp2830.17o, 97, 1301, 0.37, 0.4, 46.09, 33.57
2017-10-09, qhtp2820.17o, 97, 836, 0.4, 0.41, 46.06, 33.44
2017-10-08, qhtp2810.17o, 97, 1298, 0.4, 0.41, 45.97, 33.3
2017-10-07, qhtp2800.17o, 97, 1030, 0.39, 0.39, 45.95, 33.33
2017-10-06, qhtp2790.17o, 97, 1205, 0.39, 0.42, 46.01, 33.35
2017-10-05, qhtp2780.17o, 97, 1299, 0.39, 0.39, 46, 33.51
2017-10-04, qhtp2770.17o, 96, 1107, 0.4, 0.45, 46.04, 33.69
2017-10-03, qhtp2760.17o, 97, 1594, 0.4, 0.42, 46, 33.57
2017-10-02, qhtp2750.17o, 97, 1145, 0.39, 0.39, 46.02, 33.49
2017-10-01, qhtp2740.17o, 97, 1300, 0.38, 0.44, 45.94, 33.38
2017-09-30, qhtp2730.17o, 97, 1235, 0.41, 0.41, 45.95, 33.33
2017-09-29, qhtp2720.17o, 97, 780, 0.42, 0.43, 45.96, 33.17
2017-09-28, qhtp2710.17o, 97, 862, 0.41, 0.45, 45.95, 33.27
2017-09-27, qhtp2700.17o, 97, 892, 0.43, 0.44, 45.99, 33.5
2017-09-26, qhtp2690.17o, 96, 612, 0.48, 0.5, 45.97, 33.37
2017-09-25, qhtp2680.17o, 97, 675, 0.42, 0.46, 46.06, 33.57
2017-09-24, qhtp2670.17o, 96, 634, 0.42, 0.44, 45.95, 33.62
2017-09-23, qhtp2660.17o, 97, 703, 0.49, 0.54, 46.02, 33.67
2017-09-22, qhtp2650.17o, 97, 689, 0.48, 0.49, 46.09, 33.72
2017-09-21, qhtp2640.17o, 97, 1197, 0.45, 0.46, 46.02, 33.66
2017-09-20, qhtp2630.17o, 97, 1410, 0.38, 0.4, 45.97, 33.28
2017-09-19, qhtp2620.17o, 96, 585, 0.52, 0.55, 45.93, 33.44
2017-09-18, qhtp2610.17o, 96, 785, 0.48, 0.46, 45.9, 33.43
2017-09-15, qhtp2580.17o, 96, 939, 0.5, 0.49, 45.8, 33.47
2017-09-14, qhtp2570.17o, 94, 752, 0.5, 0.52, 45.87, 33.57
2017-09-13, qhtp2560.17o, 96, 826, 0.5, 0.49, 45.76, 32.87
2017-09-12, qhtp2550.17o, 95, 859, 0.49, 0.52, 45.82, 33.22
2017-09-11, qhtp2540.17o, 96, 585, 0.53, 0.53, 45.87, 33.43
2017-09-10, qhtp2530.17o, 96, 695, 0.49, 0.5, 45.89, 33.4
2017-09-09, qhtp2520.17o, 96, 676, 0.53, 0.48, 45.94, 33.27
2017-09-08, qhtp2510.17o, 96, 665, 0.57, 0.48, 45.87, 33.13
2017-09-07, qhtp2500.17o, 96, 737, 0.49, 0.48, 45.89, 33.36
2017-09-06, qhtp2490.17o, 96, 534, 0.53, 0.49, 45.89, 33.33
2017-09-05, qhtp2480.17o, 96, 321, 0.53, 0.5, 45.81, 33.35
2017-09-04, qhtp2470.17o, 96, 824, 0.53, 0.51, 45.84, 33.16
2017-09-03, qhtp2460.17o, 95, 755, 0.52, 0.49, 45.87, 33.35
2017-09-02, qhtp2450.17o, 96, 795, 0.5, 0.49, 45.9, 33.25
2017-09-01, qhtp2440.17o, 95, 576, 0.5, 0.49, 45.91, 33.33
2017-08-31, qhtp2430.17o, 96, 829, 0.49, 0.52, 45.84, 33.23
2017-08-30, qhtp2420.17o, 96, 783, 0.51, 0.48, 45.87, 33.2
2017-08-29, qhtp2410.17o, 95, 902, 0.49, 0.47, 45.87, 33.15
2017-08-28, qhtp2400.17o, 96, 564, 0.51, 0.49, 45.81, 33.1
2017-08-27, qhtp2390.17o, 95, 655, 0.52, 0.5, 45.86, 33.21
2017-08-26, qhtp2380.17o, 95, 702, 0.54, 0.52, 46.13, 33.34
2017-08-25, qhtp2370.17o, 95, 725, 0.5, 0.48, 46.08, 33.23
2017-08-24, qhtp2360.17o, 96, 772, 0.49, 0.49, 46.06, 33.23
2017-08-23, qhtp2350.17o, 96, 593, 0.54, 0.53, 45.96, 33.34
2017-08-22, qhtp2340.17o, 95, 814, 0.51, 0.48, 45.82, 33.26
2017-08-21, qhtp2330.17o, 95, 545, 0.54, 0.51, 45.7, 32.77
2017-08-20, qhtp2320.17o, 95, 522, 0.51, 0.52, 45.88, 33.44
2017-08-19, qhtp2310.17o, 96, 810, 0.51, 0.46, 45.87, 33.33
2017-08-18, qhtp2300.17o, 96, 916, 0.49, 0.47, 45.82, 33.27
2017-08-17, qhtp2290.17o, 96, 467, 0.51, 0.5, 45.9, 33.34
2017-08-16, qhtp2280.17o, 96, 602, 0.52, 0.49, 45.88, 33.55
2017-08-15, qhtp2270.17o, 96, 1109, 0.51, 0.47, 45.91, 33.38
2017-08-14, qhtp2260.17o, 95, 614, 0.52, 0.5, 45.87, 33.44
2017-08-13, qhtp2250.17o, 96, 501, 0.56, 0.54, 45.92, 33.35
2017-08-12, qhtp2240.17o, 96, 648, 0.52, 0.48, 45.86, 33.26
2017-08-11, qhtp2230.17o, 95, 688, 0.51, 0.48, 45.87, 33.18
2017-08-10, qhtp2220.17o, 95, 554, 0.55, 0.56, 45.93, 33.34
2017-08-09, qhtp2210.17o, 95, 689, 0.51, 0.48, 45.86, 33.47
2017-08-08, qhtp2200.17o, 95, 606, 0.5, 0.48, 45.89, 33.42
2017-08-07, qhtp2190.17o, 96, 320, 0.53, 0.54, 45.87, 33
2017-08-06, qhtp2180.17o, 96, 760, 0.51, 0.51, 45.93, 33.33
2017-08-05, qhtp2170.17o, 96, 785, 0.52, 0.5, 45.84, 33.26
2017-08-04, qhtp2160.17o, 96, 715, 0.5, 0.5, 45.88, 33.4
2017-08-03, qhtp2150.17o, 96, 637, 0.51, 0.51, 45.92, 33.33
2017-08-02, qhtp2140.17o, 96, 974, 0.51, 0.49, 45.81, 33.28
2017-08-01, qhtp2130.17o, 95, 570, 0.56, 0.52, 45.76, 33.08
2017-07-31, qhtp2120.17o, 96, 594, 0.53, 0.48, 45.86, 33.01
2017-07-30, qhtp2110.17o, 96, 842, 0.52, 0.5, 45.84, 33.18
2017-07-29, qhtp2100.17o, 95, 665, 0.53, 0.51, 45.84, 33.31
2017-07-28, qhtp2090.17o, 96, 685, 0.53, 0.51, 45.84, 33.36
2017-07-27, qhtp2080.17o, 96, 814, 0.49, 0.47, 45.84, 33.59
2017-07-26, qhtp2070.17o, 96, 574, 0.52, 0.54, 45.8, 33.58
2017-07-25, qhtp2060.17o, 96, 751, 0.48, 0.49, 45.86, 33.34
2017-07-24, qhtp2050.17o, 96, 707, 0.5, 0.47, 45.93, 33.36
2017-07-23, qhtp2040.17o, 96, 760, 0.5, 0.48, 45.89, 33.24
2017-07-22, qhtp2030.17o, 96, 799, 0.49, 0.48, 45.87, 33.22
2017-07-21, qhtp2020.17o, 96, 920, 0.5, 0.49, 45.88, 33.63
2017-07-20, qhtp2010.17o, 96, 542, 0.53, 0.49, 45.86, 33.64
2017-07-19, qhtp2000.17o, 96, 774, 0.53, 0.5, 45.82, 33.51
2017-07-18, qhtp1990.17o, 96, 773, 0.5, 0.5, 45.89, 33.11
2017-07-17, qhtp1980.17o, 96, 739, 0.53, 0.49, 45.91, 33.26
2017-07-16, qhtp1970.17o, 96, 1134, 0.52, 0.49, 45.87, 33.12
2017-07-15, qhtp1960.17o, 95, 836, 0.52, 0.49, 45.89, 33.26
2017-07-14, qhtp1950.17o, 96, 799, 0.49, 0.48, 45.89, 33.24
2017-07-13, qhtp1940.17o, 95, 552, 0.55, 0.52, 45.79, 33.22
2017-07-12, qhtp1930.17o, 96, 739, 0.5, 0.46, 45.81, 33.35
2017-07-11, qhtp1920.17o, 96, 774, 0.5, 0.48, 45.85, 33.07
2017-07-10, qhtp1910.17o, 95, 868, 0.5, 0.48, 45.84, 33.24
2017-07-09, qhtp1900.17o, 96, 936, 0.5, 0.5, 45.8, 33.08
2017-07-08, qhtp1890.17o, 95, 868, 0.51, 0.49, 45.83, 33.12
2017-07-07, qhtp1880.17o, 96, 1155, 0.51, 0.44, 45.89, 33.15
2017-07-06, qhtp1870.17o, 96, 663, 0.53, 0.52, 45.76, 33
2017-07-05, qhtp1860.17o, 96, 667, 0.5, 0.5, 45.84, 33.12
2017-07-04, qhtp1850.17o, 95, 757, 0.55, 0.52, 45.92, 33.33
2017-07-03, qhtp1840.17o, 95, 770, 0.48, 0.47, 45.88, 33.32
2017-07-02, qhtp1830.17o, 96, 547, 0.51, 0.49, 45.87, 33.31
2017-07-01, qhtp1820.17o, 96, 762, 0.53, 0.51, 45.85, 33.17
2017-06-30, qhtp1810.17o, 95, 666, 0.49, 0.47, 45.83, 33.04
2017-06-29, qhtp1800.17o, 96, 693, 0.51, 0.47, 45.84, 33.24
2017-06-28, qhtp1790.17o, 96, 786, 0.48, 0.48, 45.87, 33.33
2017-06-27, qhtp1780.17o, 96, 609, 0.5, 0.48, 45.9, 33.28
2017-06-26, qhtp1770.17o, 95, 675, 0.5, 0.48, 45.81, 33.17
2017-06-25, qhtp1760.17o, 96, 738, 0.51, 0.48, 45.84, 33.02
2017-06-24, qhtp1750.17o, 95, 748, 0.51, 0.48, 45.85, 33.18
2017-06-23, qhtp1740.17o, 95, 631, 0.51, 0.46, 45.82, 33.2
2017-06-22, qhtp1730.17o, 95, 657, 0.53, 0.5, 45.88, 33.39
2017-06-21, qhtp1720.17o, 96, 806, 0.42, 0.43, 45.95, 33.1
2017-06-20, qhtp1710.17o, 97, 915, 0.41, 0.4, 45.91, 33.02
2017-06-19, qhtp1700.17o, 97, 1006, 0.42, 0.42, 45.91, 33.05
2017-06-18, qhtp1690.17o, 97, 1008, 0.4, 0.43, 45.95, 33.12
2017-06-17, qhtp1680.17o, 97, 884, 0.43, 0.45, 45.94, 33.01
2017-06-16, qhtp1670.17o, 97, 965, 0.43, 0.46, 45.89, 33.13
2017-06-15, qhtp1660.17o, 97, 986, 0.41, 0.4, 45.91, 33.24
2017-06-14, qhtp1650.17o, 97, 1451, 0.43, 0.44, 46.07, 33.46
2017-06-13, qhtp1640.17o, 97, 659, 0.43, 0.46, 45.98, 33.44
2017-06-12, qhtp1630.17o, 96, 807, 0.43, 0.43, 45.98, 33.68
2017-06-11, qhtp1620.17o, 97, 740, 0.41, 0.43, 46.05, 33.63
2017-06-10, qhtp1610.17o, 97, 917, 0.41, 0.4, 46.02, 33.54
2017-06-09, qhtp1600.17o, 97, 969, 0.4, 0.41, 45.94, 33.35
2017-06-08, qhtp1590.17o, 97, 897, 0.43, 0.43, 45.95, 33.41
2017-06-07, qhtp1580.17o, 97, 1526, 0.43, 0.47, 45.99, 33.35
2017-06-06, qhtp1570.17o, 97, 627, 0.47, 0.47, 45.88, 33.15
2017-06-05, qhtp1560.17o, 97, 786, 0.48, 0.45, 45.88, 33.13
2017-06-04, qhtp1550.17o, 97, 916, 0.42, 0.51, 45.93, 33.27
2017-06-03, qhtp1540.17o, 97, 865, 0.48, 0.44, 45.9, 33.23
2017-06-02, qhtp1530.17o, 97, 1467, 0.43, 0.42, 45.88, 33.06
2017-06-01, qhtp1520.17o, 97, 868, 0.47, 0.47, 46.01, 33.4
2017-05-31, qhtp1510.17o, 97, 951, 0.44, 0.45, 45.99, 33.43
2017-05-30, qhtp1500.17o, 97, 1653, 0.41, 0.43, 45.9, 33.14
2017-05-29, qhtp1490.17o, 97, 1077, 0.44, 0.44, 45.94, 33.16
2017-05-28, qhtp1480.17o, 97, 1150, 0.44, 0.43, 45.97, 33.33
2017-05-27, qhtp1470.17o, 97, 1653, 0.41, 0.41, 45.97, 33.27
2017-05-26, qhtp1460.17o, 97, 1418, 0.41, 0.4, 45.98, 33.63
2017-05-25, qhtp1450.17o, 97, 1271, 0.42, 0.43, 45.98, 33.51
2017-05-24, qhtp1440.17o, 97, 1272, 0.42, 0.4, 45.91, 33.16
2017-05-23, qhtp1430.17o, 97, 1102, 0.46, 0.44, 45.86, 33.07
2017-05-22, qhtp1420.17o, 97, 841, 0.43, 0.46, 45.9, 33.2
2017-05-21, qhtp1410.17o, 97, 824, 0.43, 0.41, 45.94, 33.11
2017-05-20, qhtp1400.17o, 97, 1029, 0.43, 0.42, 45.87, 33.17
2017-05-19, qhtp1390.17o, 97, 1538, 0.43, 0.43, 45.94, 33.42
2017-05-18, qhtp1380.17o, 97, 1060, 0.42, 0.44, 46.14, 33.72
2017-05-17, qhtp1370.17o, 97, 1461, 0.4, 0.39, 45.99, 33.63
2017-05-16, qhtp1360.17o, 97, 972, 0.41, 0.4, 45.97, 33.63
2017-05-15, qhtp1350.17o, 97, 994, 0.39, 0.39, 46.08, 33.68
2017-05-14, qhtp1340.17o, 97, 1242, 0.38, 0.35, 46.02, 33.55
2017-05-13, qhtp1330.17o, 97, 1461, 0.36, 0.35, 45.98, 33.53
2017-05-12, qhtp1320.17o, 97, 1415, 0.4, 0.36, 45.97, 33.25
2017-05-11, qhtp1310.17o, 97, 2368, 0.34, 0.33, 45.97, 33.56
2017-05-10, qhtp1300.17o, 97, 1461, 0.37, 0.36, 45.97, 33.65
2017-05-09, qhtp1290.17o, 97, 1418, 0.36, 0.38, 45.97, 33.38
2017-05-08, qhtp1280.17o, 97, 1128, 0.4, 0.4, 46, 33.59
2017-05-07, qhtp1270.17o, 97, 1102, 0.36, 0.38, 46.01, 33.63
2017-05-06, qhtp1260.17o, 97, 1343, 0.35, 0.39, 45.94, 33.54
2017-05-05, qhtp1250.17o, 97, 941, 0.4, 0.37, 45.89, 33.1
2017-05-04, qhtp1240.17o, 97, 1341, 0.37, 0.38, 45.98, 33.18
2017-05-03, qhtp1230.17o, 97, 987, 0.41, 0.37, 46.01, 33.3
2017-05-02, qhtp1220.17o, 97, 678, 0.4, 0.4, 45.94, 33.1
2017-05-01, qhtp1210.17o, 97, 798, 0.39, 0.38, 46.14, 33.43
2017-04-30, qhtp1200.17o, 96, 1532, 0.34, 0.36, 46, 33.59
2017-04-29, qhtp1190.17o, 97, 1192, 0.36, 0.35, 46.1, 33.64
2017-04-28, qhtp1180.17o, 97, 1042, 0.36, 0.36, 46.13, 33.66
2017-04-27, qhtp1170.17o, 97, 1712, 0.36, 0.36, 46.07, 33.65
2017-04-26, qhtp1160.17o, 97, 1545, 0.37, 0.34, 46.09, 33.71
2017-04-25, qhtp1150.17o, 97, 1140, 0.36, 0.35, 46.12, 33.63
2017-04-24, qhtp1140.17o, 97, 1334, 0.35, 0.35, 46.09, 33.62
2017-04-23, qhtp1130.17o, 96, 1688, 0.37, 0.36, 45.79, 33.38
2017-04-22, qhtp1120.17o, 97, 1168, 0.36, 0.34, 45.99, 33.43
2017-04-21, qhtp1110.17o, 97, 750, 0.36, 0.36, 46.13, 33.4
2017-04-20, qhtp1100.17o, 97, 1543, 0.34, 0.35, 46.08, 33.67
2017-04-19, qhtp1090.17o, 97, 1086, 0.39, 0.36, 46.06, 33.64
2017-04-18, qhtp1080.17o, 97, 1540, 0.33, 0.35, 46.11, 33.83
2017-04-17, qhtp1070.17o, 97, 1264, 0.38, 0.36, 46.08, 33.64
2017-04-16, qhtp1060.17o, 97, 1497, 0.36, 0.34, 46.06, 33.57
2017-04-15, qhtp1050.17o, 97, 1116, 0.35, 0.34, 46.08, 33.69
2017-04-14, qhtp1040.17o, 97, 997, 0.37, 0.32, 46.16, 33.46
2017-04-13, qhtp1030.17o, 97, 1020, 0.38, 0.37, 46.08, 33.53
2017-04-12, qhtp1020.17o, 97, 1369, 0.37, 0.37, 46.07, 33.63
2017-04-11, qhtp1010.17o, 97, 1298, 0.38, 0.34, 46.12, 33.67
2017-04-10, qhtp1000.17o, 97, 1232, 0.37, 0.37, 46.14, 33.71
2017-04-09, qhtp0990.17o, 97, 1452, 0.35, 0.37, 46.12, 33.88
2017-04-08, qhtp0980.17o, 97, 922, 0.37, 0.4, 46.1, 33.82
2017-04-07, qhtp0970.17o, 97, 1911, 0.34, 0.36, 46.09, 33.73
2017-04-06, qhtp0960.17o, 97, 1547, 0.34, 0.36, 46.07, 33.58
2017-04-05, qhtp0950.17o, 97, 1402, 0.37, 0.37, 46.01, 33.65
2017-04-04, qhtp0940.17o, 97, 1167, 0.39, 0.38, 46.13, 33.76
2017-04-03, qhtp0930.17o, 97, 889, 0.35, 0.37, 46.05, 33.58
2017-04-02, qhtp0920.17o, 97, 1228, 0.35, 0.39, 46.05, 33.58
2017-04-01, qhtp0910.17o, 97, 1408, 0.39, 0.4, 46.05, 33.73
2017-03-31, qhtp0900.17o, 97, 1336, 0.34, 0.34, 46.1, 33.8
2017-03-30, qhtp0890.17o, 96, 1587, 0.36, 0.35, 46.07, 33.67
2017-03-29, qhtp0880.17o, 97, 1600, 0.4, 0.38, 46.09, 33.66
2017-03-28, qhtp0870.17o, 97, 1000, 0.36, 0.36, 46.16, 33.8
2017-03-27, qhtp0860.17o, 97, 1499, 0.38, 0.34, 46.09, 33.64
2017-03-26, qhtp0850.17o, 97, 1293, 0.34, 0.35, 46.1, 33.8
2017-03-25, qhtp0840.17o, 98, 1604, 0.33, 0.34, 46.08, 33.77
2017-03-24, qhtp0830.17o, 97, 1229, 0.37, 0.37, 46.08, 33.56
2017-03-23, qhtp0820.17o, 97, 1300, 0.36, 0.4, 45.98, 33.82
2017-03-22, qhtp0810.17o, 97, 1170, 0.35, 0.38, 46.07, 33.77
2017-03-21, qhtp0800.17o, 97, 958, 0.37, 0.36, 46.09, 33.84
2017-03-20, qhtp0790.17o, 97, 1001, 0.38, 0.39, 46.11, 33.7
2017-03-19, qhtp0780.17o, 97, 810, 0.38, 0.38, 46.06, 33.58
2017-03-18, qhtp0770.17o, 97, 434, 0.37, 0.5, 46.03, 33.45
2017-03-17, qhtp0760.17o, 96, 1063, 0.34, 0.39, 46.02, 33.53
2017-03-16, qhtp0750.17o, 97, 1413, 0.38, 0.35, 46.02, 33.46
2017-03-15, qhtp0740.17o, 97, 1296, 0.36, 0.37, 46.05, 33.5
2017-03-14, qhtp0730.17o, 97, 1501, 0.37, 0.37, 46.05, 33.37
2017-03-13, qhtp0720.17o, 97, 810, 0.4, 0.42, 46.06, 33.58
2017-03-12, qhtp0710.17o, 97, 871, 0.41, 0.43, 46.06, 33.61
2017-03-11, qhtp0700.17o, 97, 1331, 0.41, 0.37, 46.04, 33.68
2017-03-10, qhtp0690.17o, 96, 835, 0.4, 0.38, 46.07, 33.71
2017-03-09, qhtp0680.17o, 97, 1598, 0.38, 0.37, 46.1, 33.71
2017-03-08, qhtp0670.17o, 97, 1171, 0.37, 0.36, 46.14, 33.82
2017-03-07, qhtp0660.17o, 97, 1298, 0.38, 0.4, 46.14, 33.96
2017-03-06, qhtp0650.17o, 97, 1119, 0.36, 0.41, 46.15, 34.04
2017-03-05, qhtp0640.17o, 97, 1085, 0.36, 0.4, 46.1, 34
2017-03-04, qhtp0630.17o, 97, 1777, 0.35, 0.38, 46.06, 33.76
2017-03-03, qhtp0620.17o, 97, 1335, 0.35, 0.39, 46.1, 33.81
2017-03-02, qhtp0610.17o, 97, 1145, 0.38, 0.41, 46.18, 33.72
2017-03-01, qhtp0600.17o, 97, 1068, 0.38, 0.39, 46.13, 33.99
2017-02-28, qhtp0590.17o, 97, 1300, 0.37, 0.4, 46.19, 33.96
2017-02-27, qhtp0580.17o, 98, 1339, 0.35, 0.36, 46.19, 34.05
2017-02-26, qhtp0570.17o, 97, 1263, 0.35, 0.36, 46.13, 33.85
2017-02-25, qhtp0560.17o, 97, 763, 0.41, 0.43, 46.1, 33.93
2017-02-24, qhtp0550.17o, 97, 1139, 0.4, 0.41, 46.16, 34.11
2017-02-23, qhtp0540.17o, 97, 1374, 0.33, 0.37, 46.23, 34.08
2017-02-22, qhtp0530.17o, 97, 1043, 0.35, 0.37, 46.13, 33.89
2017-02-21, qhtp0520.17o, 97, 1844, 0.36, 0.36, 46.19, 33.93
2017-02-20, qhtp0510.17o, 97, 695, 0.36, 0.36, 46.17, 33.9
2017-02-19, qhtp0500.17o, 97, 1297, 0.36, 0.37, 46.12, 33.97
2017-02-18, qhtp0490.17o, 97, 1259, 0.38, 0.36, 46.11, 33.82
2017-02-17, qhtp0480.17o, 97, 1781, 0.38, 0.39, 46.11, 33.86
2017-02-16, qhtp0470.17o, 97, 1552, 0.35, 0.36, 46.18, 33.76
2017-02-15, qhtp0460.17o, 97, 1333, 0.37, 0.37, 46.12, 33.81
2017-02-14, qhtp0450.17o, 98, 2190, 0.4, 0.37, 46.1, 33.73
2017-02-13, qhtp0440.17o, 98, 1852, 0.36, 0.37, 46.12, 33.64
2017-02-12, qhtp0430.17o, 97, 1111, 0.37, 0.41, 46.07, 33.93
2017-02-11, qhtp0420.17o, 96, 1902, 0.34, 0.37, 46, 33.65
2017-02-10, qhtp0410.17o, 97, 1499, 0.39, 0.39, 46.26, 33.86
2017-02-09, qhtp0400.17o, 97, 1199, 0.4, 0.41, 46.14, 33.58
2017-02-08, qhtp0390.17o, 97, 844, 0.4, 0.35, 46.11, 33.77
2017-02-07, qhtp0380.17o, 97, 1177, 0.36, 0.37, 45.91, 33.98
2017-02-06, qhtp0370.17o, 97, 1410, 0.37, 0.38, 45.97, 34.07
2017-02-05, qhtp0360.17o, 97, 2173, 0.33, 0.36, 45.84, 34.02
2017-02-04, qhtp0350.17o, 97, 1454, 0.34, 0.37, 45.86, 33.97
2017-02-03, qhtp0340.17o, 97, 1000, 0.36, 0.38, 46.08, 33.88
2017-02-02, qhtp0330.17o, 98, 1852, 0.4, 0.37, 45.93, 33.67
2017-02-01, qhtp0320.17o, 97, 1914, 0.39, 0.38, 45.87, 33.92
2017-01-31, qhtp0310.17o, 97, 2002, 0.34, 0.34, 45.99, 33.91
2017-01-30, qhtp0300.17o, 97, 1912, 0.35, 0.38, 45.85, 33.89
2017-01-29, qhtp0290.17o, 97, 1370, 0.37, 0.36, 45.87, 34.02
2017-01-28, qhtp0280.17o, 98, 2005, 0.34, 0.35, 45.9, 34.11
2017-01-27, qhtp0270.17o, 98, 1458, 0.36, 0.37, 45.98, 34.21
2017-01-26, qhtp0260.17o, 97, 2672, 0.36, 0.36, 45.89, 34.18
2017-01-25, qhtp0250.17o, 97, 3186, 0.34, 0.37, 45.91, 33.98
2017-01-24, qhtp0240.17o, 97, 2284, 0.34, 0.35, 45.91, 34.1
2017-01-23, qhtp0230.17o, 97, 1998, 0.35, 0.39, 45.99, 33.93
2017-01-22, qhtp0220.17o, 97, 2285, 0.34, 0.35, 46.09, 34.05
2017-01-21, qhtp0210.17o, 97, 1654, 0.36, 0.37, 46.1, 34.15
2017-01-20, qhtp0200.17o, 97, 2088, 0.37, 0.39, 46.07, 34.05
2017-01-19, qhtp0190.17o, 97, 2183, 0.34, 0.37, 46.09, 34.03
2017-01-18, qhtp0180.17o, 97, 2002, 0.34, 0.36, 46.15, 34.13
2017-01-17, qhtp0170.17o, 98, 1104, 0.37, 0.35, 46.11, 34.03
2017-01-16, qhtp0160.17o, 97, 1494, 0.35, 0.36, 46.06, 34.06
2017-01-15, qhtp0150.17o, 97, 1780, 0.37, 0.38, 46.12, 33.94
2017-01-14, qhtp0140.17o, 97, 1019, 0.38, 0.39, 46.06, 34.02
2017-01-13, qhtp0130.17o, 97, 1710, 0.33, 0.38, 46.12, 34.11
2017-01-12, qhtp0120.17o, 97, 1228, 0.39, 0.39, 46.11, 34.07
2017-01-11, qhtp0110.17o, 97, 1162, 0.34, 0.38, 46, 33.97
2017-01-10, qhtp0100.17o, 97, 1957, 0.32, 0.37, 46.13, 34.15
2017-01-09, qhtp0090.17o, 97, 2391, 0.35, 0.39, 46.07, 33.97
2017-01-08, qhtp0080.17o, 97, 2088, 0.37, 0.39, 46.15, 34.08
2017-01-07, qhtp0070.17o, 98, 1850, 0.35, 0.37, 46.14, 34.2
2017-01-06, qhtp0060.17o, 97, 2082, 0.35, 0.37, 46.1, 34.1
2017-01-05, qhtp0050.17o, 97, 2656, 0.35, 0.36, 46.1, 34.03
2017-01-04, qhtp0040.17o, 97, 1997, 0.33, 0.34, 46.15, 33.9
2017-01-03, qhtp0030.17o, 95, 1621, 0.35, 0.38, 46.09, 34.01
2017-01-02, qhtp0020.17o, 98, 1719, 0.34, 0.35, 46, 33.98
2017-01-01, qhtp0010.17o, 97, 1659, 0.38, 0.39, 45.99, 33.77
2016-12-31, qhtp3660.16o, 97, 2766, 0.35, 0.36, 46.01, 33.88
2016-12-30, qhtp3650.16o, 98, 2167, 0.36, 0.39, 45.99, 33.85
2016-12-29, qhtp3640.16o, 97, 1844, 0.37, 0.4, 46.01, 33.69
2016-12-28, qhtp3630.16o, 97, 1604, 0.36, 0.41, 46.06, 34.08
2016-12-27, qhtp3620.16o, 97, 2928, 0.37, 0.36, 46.06, 34.05
2016-12-26, qhtp3610.16o, 98, 3115, 0.37, 0.37, 46.05, 34.12
2016-12-25, qhtp3600.16o, 98, 1384, 0.35, 0.39, 46.02, 34.02
2016-12-24, qhtp3590.16o, 98, 1992, 0.38, 0.38, 45.99, 33.89
2016-12-23, qhtp3580.16o, 97, 1306, 0.35, 0.39, 45.96, 33.83
2016-12-22, qhtp3570.16o, 97, 2162, 0.36, 0.38, 45.95, 33.86
2016-12-21, qhtp3560.16o, 98, 1424, 0.37, 0.38, 46.01, 33.94
2016-12-20, qhtp3550.16o, 98, 2768, 0.35, 0.35, 46.03, 33.99
2016-12-19, qhtp3540.16o, 98, 1279, 0.38, 0.41, 46.06, 34.06
2016-12-18, qhtp3530.16o, 97, 1156, 0.38, 0.4, 46.07, 34.07
2016-12-17, qhtp3520.16o, 98, 1993, 0.35, 0.37, 46.04, 33.95
2016-12-16, qhtp3510.16o, 97, 1307, 0.38, 0.41, 45.92, 33.75
2016-12-15, qhtp3500.16o, 97, 1507, 0.36, 0.37, 45.94, 33.65
2016-12-14, qhtp3490.16o, 97, 1193, 0.36, 0.36, 46.03, 33.84
2016-12-13, qhtp3480.16o, 97, 2080, 0.37, 0.35, 46.05, 33.94
2016-12-12, qhtp3470.16o, 97, 3251, 0.34, 0.33, 45.97, 33.8
2016-12-11, qhtp3460.16o, 97, 1712, 0.35, 0.37, 45.96, 33.81
2016-12-10, qhtp3450.16o, 97, 1183, 0.34, 0.35, 45.95, 33.66
2016-12-09, qhtp3440.16o, 97, 2062, 0.35, 0.36, 45.95, 33.67
2016-12-08, qhtp3430.16o, 97, 2761, 0.35, 0.38, 46.05, 33.9
2016-12-07, qhtp3420.16o, 97, 1988, 0.34, 0.36, 46.07, 33.86
2016-12-06, qhtp3410.16o, 97, 870, 0.38, 0.4, 46.04, 33.84
2016-12-05, qhtp3400.16o, 97, 1841, 0.39, 0.36, 45.95, 33.62
2016-12-04, qhtp3390.16o, 97, 1420, 0.37, 0.4, 46, 33.72
2016-12-03, qhtp3380.16o, 97, 1553, 0.35, 0.38, 46, 34.02
2016-12-02, qhtp3370.16o, 98, 2072, 0.35, 0.37, 46.03, 33.97
2016-12-01, qhtp3360.16o, 97, 1807, 0.39, 0.37, 46.07, 34.05
2016-11-30, qhtp3350.16o, 97, 1379, 0.38, 0.38, 46.02, 33.94
2016-11-29, qhtp3340.16o, 97, 1272, 0.39, 0.38, 45.96, 33.49
2016-11-28, qhtp3330.16o, 97, 2152, 0.36, 0.38, 46.02, 33.99
2016-11-27, qhtp3320.16o, 97, 2070, 0.36, 0.36, 46.04, 34.03
2016-11-26, qhtp3310.16o, 97, 2920, 0.35, 0.35, 46.01, 33.95
2016-11-25, qhtp3300.16o, 98, 994, 0.36, 0.36, 46, 33.74
2016-11-24, qhtp3290.16o, 97, 1712, 0.37, 0.39, 46.02, 33.82
2016-11-23, qhtp3280.16o, 98, 1603, 0.34, 0.39, 45.98, 33.76
2016-11-22, qhtp3270.16o, 97, 1840, 0.37, 0.34, 46, 33.71
2016-11-21, qhtp3260.16o, 97, 1654, 0.38, 0.42, 45.98, 33.8
2016-11-20, qhtp3250.16o, 97, 2065, 0.39, 0.39, 45.98, 33.82
2016-11-19, qhtp3240.16o, 97, 1206, 0.44, 0.41, 46, 33.87
2016-11-18, qhtp3230.16o, 97, 1772, 0.37, 0.34, 46.01, 33.81
2016-11-17, qhtp3220.16o, 97, 1838, 0.34, 0.35, 46.07, 33.97
2016-11-16, qhtp3210.16o, 97, 2612, 0.36, 0.37, 45.96, 33.73
2016-11-15, qhtp3200.16o, 97, 1986, 0.36, 0.37, 45.94, 33.46
2016-11-14, qhtp3190.16o, 97, 1419, 0.36, 0.37, 45.93, 33.6
2016-11-13, qhtp3180.16o, 97, 1652, 0.37, 0.36, 45.93, 33.63
2016-11-12, qhtp3170.16o, 97, 1100, 0.41, 0.41, 45.95, 33.57
2016-11-11, qhtp3160.16o, 97, 1416, 0.36, 0.4, 45.91, 33.55
2016-11-10, qhtp3150.16o, 97, 2362, 0.38, 0.37, 45.94, 33.54
2016-11-09, qhtp3140.16o, 97, 1837, 0.35, 0.36, 45.92, 33.53
2016-11-08, qhtp3130.16o, 97, 3094, 0.35, 0.39, 45.94, 33.49
2016-11-07, qhtp3120.16o, 97, 1907, 0.38, 0.38, 45.95, 33.41
2016-11-06, qhtp3110.16o, 97, 2606, 0.34, 0.35, 45.95, 33.57
2016-11-05, qhtp3100.16o, 97, 1708, 0.35, 0.35, 45.93, 33.53
2016-11-04, qhtp3090.16o, 97, 1977, 0.39, 0.38, 45.94, 33.65
2016-11-03, qhtp3080.16o, 97, 1500, 0.37, 0.36, 45.95, 33.72
2016-11-02, qhtp3070.16o, 97, 970, 0.39, 0.36, 45.97, 33.78
2016-11-01, qhtp3060.16o, 97, 1770, 0.36, 0.36, 45.99, 33.83
2016-10-31, qhtp3050.16o, 97, 1766, 0.35, 0.34, 45.99, 33.88
2016-10-30, qhtp3040.16o, 97, 2254, 0.35, 0.35, 45.93, 33.43
2016-10-29, qhtp3030.16o, 97, 1414, 0.38, 0.38, 45.92, 33.68
2016-10-28, qhtp3020.16o, 97, 1834, 0.35, 0.38, 45.96, 33.67
2016-10-27, qhtp3010.16o, 97, 1413, 0.37, 0.37, 45.94, 33.55
2016-10-26, qhtp3000.16o, 97, 2150, 0.36, 0.35, 45.95, 33.61
2016-10-25, qhtp2990.16o, 97, 1707, 0.36, 0.36, 45.95, 33.61
2016-10-24, qhtp2980.16o, 97, 1340, 0.36, 0.39, 45.94, 33.42
2016-10-23, qhtp2970.16o, 97, 1835, 0.36, 0.37, 45.91, 33.62
2016-10-22, qhtp2960.16o, 97, 1340, 0.37, 0.38, 45.88, 33.46
2016-10-21, qhtp2950.16o, 97, 2914, 0.35, 0.37, 45.95, 33.38
2016-10-20, qhtp2940.16o, 97, 1414, 0.36, 0.37, 45.94, 33.61
2016-10-19, qhtp2930.16o, 97, 1457, 0.36, 0.35, 45.98, 33.72
2016-10-18, qhtp2920.16o, 97, 1502, 0.33, 0.38, 46.01, 33.7
2016-10-17, qhtp2910.16o, 97, 1127, 0.35, 0.39, 45.94, 33.76
2016-10-16, qhtp2900.16o, 97, 1375, 0.35, 0.38, 45.97, 33.67
2016-10-15, qhtp2890.16o, 97, 1545, 0.36, 0.38, 45.96, 33.59
2016-10-14, qhtp2880.16o, 97, 1547, 0.34, 0.34, 45.93, 33.5
2016-10-13, qhtp2870.16o, 97, 2251, 0.37, 0.36, 45.94, 33.52
2016-10-12, qhtp2860.16o, 97, 1418, 0.37, 0.37, 45.95, 33.55
2016-10-11, qhtp2850.16o, 97, 2152, 0.34, 0.36, 45.97, 33.51
2016-10-10, qhtp2840.16o, 97, 2149, 0.36, 0.37, 45.92, 33.46
2016-10-09, qhtp2830.16o, 97, 838, 0.4, 0.4, 45.91, 33.34
2016-10-08, qhtp2820.16o, 97, 1904, 0.34, 0.35, 45.96, 33.38
2016-10-07, qhtp2810.16o, 97, 1374, 0.36, 0.42, 45.97, 33.62
2016-10-06, qhtp2800.16o, 97, 1032, 0.35, 0.36, 45.99, 33.71
2016-10-05, qhtp2790.16o, 97, 1377, 0.35, 0.37, 46.01, 33.76
2016-10-04, qhtp2780.16o, 97, 1450, 0.36, 0.35, 45.97, 33.74
2016-10-03, qhtp2770.16o, 97, 784, 0.38, 0.42, 45.97, 33.69
2016-10-02, qhtp2760.16o, 97, 1051, 0.4, 0.37, 45.96, 33.61
2016-10-01, qhtp2750.16o, 97, 1262, 0.43, 0.42, 45.93, 33.54
2016-09-30, qhtp2740.16o, 97, 1271, 0.36, 0.35, 45.92, 33.31
2016-09-29, qhtp2730.16o, 97, 1268, 0.37, 0.39, 45.93, 33.44
2016-09-28, qhtp2720.16o, 97, 1208, 0.34, 0.34, 45.99, 33.43
2016-09-27, qhtp2710.16o, 97, 1706, 0.32, 0.34, 45.97, 33.47
2016-09-26, qhtp2700.16o, 97, 1982, 0.37, 0.34, 45.97, 33.44
2016-09-25, qhtp2690.16o, 97, 1267, 0.37, 0.35, 45.98, 33.59
2016-09-24, qhtp2680.16o, 97, 1051, 0.37, 0.38, 46, 33.67
2016-09-23, qhtp2670.16o, 97, 1494, 0.36, 0.35, 46, 33.69
2016-09-22, qhtp2660.16o, 97, 1190, 0.35, 0.37, 45.97, 33.57
2016-09-21, qhtp2650.16o, 97, 1304, 0.4, 0.36, 45.97, 33.5
2016-09-20, qhtp2640.16o, 97, 2066, 0.38, 0.36, 45.93, 33.39
2016-09-19, qhtp2630.16o, 97, 1414, 0.38, 0.39, 45.92, 33.41
2016-09-18, qhtp2620.16o, 97, 1377, 0.38, 0.36, 45.94, 33.38
2016-09-17, qhtp2610.16o, 97, 1375, 0.4, 0.39, 45.96, 33.44
2016-09-16, qhtp2600.16o, 97, 1113, 0.35, 0.36, 45.96, 33.56
2016-09-15, qhtp2590.16o, 97, 1414, 0.36, 0.37, 46.04, 33.61
2016-09-14, qhtp2580.16o, 97, 1599, 0.36, 0.37, 46.08, 33.74
2016-09-13, qhtp2570.16o, 97, 2153, 0.36, 0.34, 46.06, 33.8
2016-09-12, qhtp2560.16o, 97, 1207, 0.4, 0.39, 45.97, 33.54
2016-09-11, qhtp2550.16o, 97, 1459, 0.39, 0.36, 45.93, 33.25
2016-09-10, qhtp2540.16o, 97, 1709, 0.36, 0.38, 45.9, 33.35
2016-09-09, qhtp2530.16o, 97, 1336, 0.35, 0.38, 45.93, 33.4
2016-09-08, qhtp2520.16o, 97, 1256, 0.38, 0.36, 45.94, 33.4
2016-09-07, qhtp2510.16o, 97, 1907, 0.34, 0.37, 45.93, 33.4
2016-09-06, qhtp2500.16o, 97, 1651, 0.38, 0.37, 45.95, 33.61
2016-09-05, qhtp2490.16o, 97, 1837, 0.34, 0.36, 46.02, 33.44
2016-09-04, qhtp2480.16o, 97, 1416, 0.35, 0.36, 46.01, 33.67
2016-09-03, qhtp2470.16o, 97, 1337, 0.38, 0.39, 45.97, 33.53
2016-09-02, qhtp2460.16o, 97, 1480, 0.4, 0.41, 46.03, 33.47
2016-09-01, qhtp2450.16o, 97, 1491, 0.36, 0.37, 45.98, 33.23
2016-08-31, qhtp2440.16o, 97, 1177, 0.37, 0.36, 45.95, 33.33
2016-08-30, qhtp2430.16o, 97, 1982, 0.35, 0.35, 45.95, 33.3
2016-08-29, qhtp2420.16o, 97, 1767, 0.37, 0.36, 45.97, 33.16
2016-08-28, qhtp2410.16o, 97, 986, 0.36, 0.36, 45.98, 33.44
2016-08-27, qhtp2400.16o, 97, 1710, 0.35, 0.33, 45.98, 33.46
2016-08-26, qhtp2390.16o, 96, 1034, 0.39, 0.38, 46.01, 33.58
2016-08-25, qhtp2380.16o, 97, 1341, 0.35, 0.35, 45.96, 33.39
2016-08-24, qhtp2370.16o, 97, 1459, 0.36, 0.37, 45.93, 33.35
2016-08-23, qhtp2360.16o, 97, 2058, 0.36, 0.36, 45.99, 33.49
2016-08-22, qhtp2350.16o, 97, 1651, 0.35, 0.34, 45.99, 33.45
2016-08-21, qhtp2340.16o, 97, 1652, 0.36, 0.33, 45.91, 33.38
2016-08-20, qhtp2330.16o, 97, 1648, 0.37, 0.36, 45.97, 33.46
2016-08-19, qhtp2320.16o, 97, 1819, 0.37, 0.37, 45.96, 33.52
2016-08-18, qhtp2310.16o, 97, 1301, 0.36, 0.36, 45.97, 33.41
2016-08-17, qhtp2300.16o, 97, 1340, 0.38, 0.37, 45.95, 33.33
2016-08-16, qhtp2290.16o, 97, 1307, 0.38, 0.37, 45.92, 33.26
2016-08-15, qhtp2280.16o, 97, 1651, 0.37, 0.36, 45.97, 33.32
2016-08-14, qhtp2270.16o, 97, 1101, 0.36, 0.34, 45.95, 33.26
2016-08-13, qhtp2260.16o, 97, 827, 0.36, 0.38, 45.97, 33.27
2016-08-12, qhtp2250.16o, 97, 1124, 0.38, 0.36, 45.99, 33.36
2016-08-11, qhtp2240.16o, 97, 1549, 0.39, 0.37, 45.98, 33.11
2016-08-10, qhtp2230.16o, 97, 2064, 0.35, 0.34, 46.01, 33.39
2016-08-09, qhtp2220.16o, 97, 1707, 0.34, 0.37, 46.03, 33.5
2016-08-08, qhtp2210.16o, 97, 1493, 0.36, 0.38, 45.98, 33.47
2016-08-07, qhtp2200.16o, 97, 2357, 0.37, 0.36, 46, 33.41
2016-08-06, qhtp2190.16o, 97, 1180, 0.34, 0.38, 46.01, 33.42
2016-08-04, qhtp2170.16o, 97, 1831, 0.38, 0.37, 45.94, 33.37
2016-08-03, qhtp2160.16o, 97, 1702, 0.34, 0.37, 45.97, 33.45
2016-08-02, qhtp2150.16o, 97, 1597, 0.36, 0.35, 45.96, 33.36
2016-08-01, qhtp2140.16o, 97, 1414, 0.36, 0.39, 46, 33.44
2016-07-31, qhtp2130.16o, 97, 1704, 0.37, 0.36, 45.98, 33.47
2016-07-30, qhtp2120.16o, 97, 1707, 0.34, 0.34, 45.95, 33.27
2016-07-29, qhtp2110.16o, 97, 1208, 0.37, 0.39, 45.84, 33.76
2016-07-28, qhtp2100.16o, 97, 1836, 0.36, 0.34, 45.9, 33.92
2016-07-27, qhtp2090.16o, 97, 2252, 0.34, 0.37, 45.93, 33.98
2016-07-26, qhtp2080.16o, 97, 1209, 0.36, 0.35, 45.88, 33.28
2016-07-25, qhtp2070.16o, 97, 1500, 0.4, 0.37, 45.97, 33.3
2016-07-24, qhtp2060.16o, 97, 1597, 0.34, 0.35, 45.96, 33.4
2016-07-23, qhtp2050.16o, 97, 2604, 0.36, 0.35, 45.92, 33.28
2016-07-22, qhtp2040.16o, 97, 1356, 0.37, 0.33, 45.95, 33.28
2016-07-21, qhtp2030.16o, 97, 1980, 0.36, 0.35, 45.9, 33.89
2016-07-20, qhtp2020.16o, 97, 890, 0.38, 0.39, 46.01, 33.25
2016-07-19, qhtp2010.16o, 97, 1979, 0.37, 0.34, 45.94, 33.4
2016-07-18, qhtp2000.16o, 97, 1264, 0.38, 0.38, 45.98, 33.44
2016-07-17, qhtp1990.16o, 97, 3289, 0.35, 0.36, 46.02, 33.5
2016-07-16, qhtp1980.16o, 97, 1237, 0.35, 0.34, 45.96, 33.4
2016-07-15, qhtp1970.16o, 97, 2047, 0.37, 0.37, 46.01, 33.44
2016-07-14, qhtp1960.16o, 97, 1493, 0.36, 0.36, 45.96, 33.39
2016-07-13, qhtp1950.16o, 97, 1762, 0.37, 0.35, 45.98, 33.39
2016-07-12, qhtp1940.16o, 97, 1147, 0.37, 0.39, 45.97, 33.47
2016-07-11, qhtp1930.16o, 97, 1028, 0.38, 0.4, 46, 33.32
2016-07-10, qhtp1920.16o, 97, 2352, 0.39, 0.38, 46.04, 33.5
2016-07-09, qhtp1910.16o, 97, 1452, 0.39, 0.39, 45.98, 33.43
2016-07-08, qhtp1900.16o, 97, 1253, 0.33, 0.38, 45.99, 33.42
2016-07-07, qhtp1890.16o, 97, 1547, 0.34, 0.37, 46.03, 33.52
2016-07-06, qhtp1880.16o, 97, 1705, 0.36, 0.35, 45.97, 33.52
2016-07-05, qhtp1870.16o, 97, 1490, 0.36, 0.37, 45.98, 33.55
2016-07-04, qhtp1860.16o, 97, 1412, 0.36, 0.35, 46, 33.49
2016-07-03, qhtp1850.16o, 97, 837, 0.35, 0.37, 45.99, 33.44
2016-07-02, qhtp1840.16o, 97, 1332, 0.36, 0.38, 45.93, 33.36
2016-07-01, qhtp1830.16o, 97, 1487, 0.38, 0.39, 45.97, 33.38
2016-06-30, qhtp1820.16o, 97, 1542, 0.37, 0.38, 46, 33.06
2016-06-29, qhtp1810.16o, 97, 1973, 0.38, 0.34, 45.96, 33.28
2016-06-28, qhtp1800.16o, 97, 1454, 0.39, 0.36, 45.92, 33.22
2016-06-27, qhtp1790.16o, 97, 773, 0.4, 0.41, 45.96, 33.26
2016-06-26, qhtp1780.16o, 97, 2060, 0.37, 0.36, 45.95, 33.27
2016-06-25, qhtp1770.16o, 97, 1148, 0.37, 0.38, 45.93, 33.38
2016-06-24, qhtp1760.16o, 97, 1394, 0.36, 0.37, 45.97, 33.29
2016-06-23, qhtp1750.16o, 97, 1491, 0.37, 0.38, 45.99, 33.32
2016-06-22, qhtp1740.16o, 97, 1547, 0.36, 0.33, 45.94, 33.26
2016-06-21, qhtp1730.16o, 97, 1178, 0.38, 0.4, 45.94, 33.23
2016-06-20, qhtp1720.16o, 97, 1296, 0.37, 0.39, 45.95, 33.28
2016-06-19, qhtp1710.16o, 97, 1768, 0.34, 0.36, 45.95, 33.31
2016-06-18, qhtp1700.16o, 97, 1457, 0.36, 0.39, 45.96, 33.38
2016-06-17, qhtp1690.16o, 97, 1596, 0.39, 0.35, 46.05, 33.61
2016-06-16, qhtp1680.16o, 97, 1237, 0.37, 0.38, 46.05, 33.79
2016-06-15, qhtp1670.16o, 97, 1271, 0.35, 0.36, 45.99, 33.41
2016-06-14, qhtp1660.16o, 97, 1074, 0.35, 0.37, 46.01, 33.56
2016-06-13, qhtp1650.16o, 97, 1270, 0.35, 0.34, 46.04, 33.57
2016-06-12, qhtp1640.16o, 97, 1303, 0.37, 0.35, 46.02, 33.74
2016-06-11, qhtp1630.16o, 97, 1414, 0.38, 0.38, 45.98, 33.48
2016-06-10, qhtp1620.16o, 97, 1301, 0.37, 0.37, 46.03, 33.37
2016-06-09, qhtp1610.16o, 97, 2597, 0.37, 0.34, 45.95, 33.41
2016-06-08, qhtp1600.16o, 97, 1074, 0.37, 0.39, 45.94, 33.16
2016-06-07, qhtp1590.16o, 97, 1026, 0.39, 0.38, 45.98, 33.35
2016-06-06, qhtp1580.16o, 97, 1373, 0.36, 0.34, 45.97, 33.36
2016-06-05, qhtp1570.16o, 97, 1178, 0.37, 0.36, 45.9, 33.08
2016-06-04, qhtp1560.16o, 97, 2148, 0.36, 0.33, 45.91, 33.24
2016-06-03, qhtp1550.16o, 97, 1543, 0.38, 0.42, 45.98, 33.29
2016-06-02, qhtp1540.16o, 96, 1107, 0.37, 0.37, 45.8, 33.28
2016-06-01, qhtp1530.16o, 95, 1204, 0.37, 0.36, 45.87, 33.26
2016-05-31, qhtp1520.16o, 97, 1587, 0.33, 0.35, 45.98, 33.44
2016-05-30, qhtp1510.16o, 96, 1162, 0.35, 0.34, 45.98, 33.47
2016-05-29, qhtp1500.16o, 97, 1295, 0.34, 0.35, 45.96, 33.49
2016-05-28, qhtp1490.16o, 97, 2354, 0.34, 0.35, 45.97, 33.49
2016-05-27, qhtp1480.16o, 97, 1738, 0.37, 0.36, 45.97, 33.48
2016-05-26, qhtp1470.16o, 97, 1289, 0.36, 0.36, 45.96, 33.64
2016-05-25, qhtp1460.16o, 97, 3803, 0.37, 0.37, 46.06, 33.82
2016-05-24, qhtp1450.16o, 97, 1180, 0.39, 0.35, 46.03, 33.79
2016-05-23, qhtp1440.16o, 97, 1268, 0.35, 0.35, 45.98, 33.77
2016-05-22, qhtp1430.16o, 97, 1415, 0.36, 0.36, 46, 33.71
2016-05-21, qhtp1420.16o, 97, 1653, 0.37, 0.38, 46.05, 33.78
2016-05-20, qhtp1410.16o, 97, 1707, 0.34, 0.34, 46.02, 33.56
2016-05-19, qhtp1400.16o, 97, 1246, 0.37, 0.37, 45.88, 33.31
2016-05-18, qhtp1390.16o, 97, 677, 0.37, 0.38, 45.99, 33.53
2016-05-17, qhtp1380.16o, 97, 1827, 0.38, 0.37, 46.01, 33.4
2016-05-16, qhtp1370.16o, 97, 1499, 0.38, 0.36, 45.93, 33.52
2016-05-15, qhtp1360.16o, 97, 1235, 0.37, 0.39, 45.99, 33.65
2016-05-14, qhtp1350.16o, 97, 1206, 0.38, 0.35, 45.99, 33.54
2016-05-13, qhtp1340.16o, 97, 1645, 0.36, 0.36, 45.9, 33.35
2016-05-12, qhtp1330.16o, 97, 2147, 0.35, 0.34, 45.96, 33.23
2016-05-11, qhtp1320.16o, 97, 1902, 0.35, 0.37, 46, 33.58
2016-05-10, qhtp1310.16o, 97, 2060, 0.36, 0.33, 45.99, 33.68
2016-05-09, qhtp1300.16o, 97, 1767, 0.38, 0.36, 46.01, 33.73
2016-05-08, qhtp1290.16o, 97, 1413, 0.35, 0.34, 46.03, 33.79
2016-05-07, qhtp1280.16o, 97, 882, 0.37, 0.33, 46.08, 33.88
2016-05-06, qhtp1270.16o, 97, 1830, 0.34, 0.32, 46.03, 33.86
2016-05-05, qhtp1260.16o, 97, 1151, 0.34, 0.36, 46.01, 33.77
2016-05-04, qhtp1250.16o, 97, 1412, 0.39, 0.35, 46.01, 33.43
2016-05-03, qhtp1240.16o, 97, 1768, 0.34, 0.33, 45.99, 33.51
2016-05-02, qhtp1230.16o, 97, 1071, 0.39, 0.37, 45.97, 33.64
2016-05-01, qhtp1220.16o, 97, 1032, 0.36, 0.37, 46.04, 33.6
2016-04-30, qhtp1210.16o, 97, 1706, 0.35, 0.34, 46.08, 33.75
2016-04-29, qhtp1200.16o, 97, 1548, 0.37, 0.34, 46.02, 33.64
2016-04-28, qhtp1190.16o, 97, 951, 0.39, 0.36, 46.09, 33.86
2016-04-27, qhtp1180.16o, 97, 1301, 0.37, 0.39, 46.06, 33.75
2016-04-26, qhtp1170.16o, 97, 1595, 0.37, 0.35, 46.03, 33.59
2016-04-25, qhtp1160.16o, 97, 1207, 0.35, 0.34, 46.04, 33.78
2016-04-24, qhtp1150.16o, 97, 1545, 0.35, 0.37, 46.02, 33.68
2016-04-23, qhtp1140.16o, 97, 1269, 0.36, 0.34, 46.06, 33.51
2016-04-22, qhtp1130.16o, 97, 1072, 0.39, 0.37, 46, 33.6
2016-04-21, qhtp1120.16o, 97, 1300, 0.35, 0.34, 46.03, 33.56
2016-04-20, qhtp1110.16o, 97, 1374, 0.36, 0.35, 46.02, 33.61
2016-04-19, qhtp1100.16o, 97, 1245, 0.4, 0.37, 45.94, 33.46
2016-04-18, qhtp1090.16o, 97, 1266, 0.35, 0.38, 46.01, 33.31
2016-04-17, qhtp1080.16o, 97, 1335, 0.36, 0.36, 46.03, 33.64
2016-04-16, qhtp1070.16o, 97, 869, 0.36, 0.37, 46.04, 33.69
2016-04-15, qhtp1060.16o, 97, 1008, 0.39, 0.39, 46.04, 33.8
2016-04-14, qhtp1050.16o, 97, 1373, 0.35, 0.33, 46.05, 33.79
2016-04-13, qhtp1040.16o, 97, 1337, 0.39, 0.35, 46.04, 33.71
2016-04-12, qhtp1030.16o, 97, 1592, 0.41, 0.36, 46.01, 33.71
2016-04-11, qhtp1020.16o, 97, 1098, 0.36, 0.36, 46.05, 33.81
2016-04-10, qhtp1010.16o, 97, 1008, 0.37, 0.39, 46.04, 33.85
2016-04-09, qhtp1000.16o, 97, 2149, 0.33, 0.38, 46.04, 33.73
2016-04-08, qhtp0990.16o, 97, 1052, 0.35, 0.35, 46.06, 33.84
2016-04-07, qhtp0980.16o, 97, 1234, 0.37, 0.39, 45.98, 33.64
2016-04-06, qhtp0970.16o, 97, 2063, 0.36, 0.34, 45.97, 33.5
2016-04-05, qhtp0960.16o, 97, 1594, 0.34, 0.34, 45.99, 33.6
2016-04-04, qhtp0950.16o, 97, 1976, 0.36, 0.37, 46, 33.57
2016-04-03, qhtp0940.16o, 97, 1646, 0.38, 0.39, 46.01, 33.41
2016-04-02, qhtp0930.16o, 97, 1122, 0.37, 0.37, 45.97, 33.58
2016-04-01, qhtp0920.16o, 97, 1303, 0.37, 0.41, 46.02, 33.71
2016-03-31, qhtp0910.16o, 97, 1497, 0.35, 0.35, 46.03, 33.87
2016-03-30, qhtp0900.16o, 97, 1074, 0.39, 0.4, 46.06, 33.94
2016-03-29, qhtp0890.16o, 97, 1328, 0.33, 0.35, 46.07, 34.04
2016-03-28, qhtp0880.16o, 97, 726, 0.38, 0.4, 45.98, 33.62
2016-03-27, qhtp0870.16o, 97, 1500, 0.37, 0.34, 45.96, 33.64
2016-03-26, qhtp0860.16o, 97, 1206, 0.4, 0.39, 45.99, 33.69
2016-03-25, qhtp0850.16o, 97, 1207, 0.38, 0.36, 45.98, 33.65
2016-03-24, qhtp0840.16o, 97, 1982, 0.36, 0.34, 46.01, 33.74
2016-03-23, qhtp0830.16o, 97, 1176, 0.4, 0.4, 46.05, 33.91
2016-03-22, qhtp0820.16o, 97, 1181, 0.38, 0.38, 46.04, 33.85
2016-03-21, qhtp0810.16o, 97, 1271, 0.36, 0.36, 46.01, 33.73
2016-03-20, qhtp0800.16o, 97, 1593, 0.36, 0.34, 45.93, 33.42
2016-03-19, qhtp0790.16o, 97, 1238, 0.39, 0.38, 45.96, 33.56
2016-03-18, qhtp0780.16o, 97, 883, 0.41, 0.41, 45.9, 33.47
2016-03-17, qhtp0770.16o, 97, 839, 0.41, 0.38, 45.94, 33.34
2016-03-16, qhtp0760.16o, 97, 853, 0.4, 0.41, 45.92, 33.44
2016-03-14, qhtp0740.16o, 97, 1703, 0.36, 0.37, 46.01, 33.84
2016-03-13, qhtp0730.16o, 97, 2056, 0.34, 0.34, 46.01, 33.89
2016-03-12, qhtp0720.16o, 97, 1233, 0.39, 0.37, 46.04, 33.9
2016-03-11, qhtp0710.16o, 96, 1046, 0.44, 0.45, 46.01, 33.82
2016-03-10, qhtp0700.16o, 97, 1234, 0.38, 0.41, 45.99, 33.67
2016-03-09, qhtp0690.16o, 97, 1497, 0.38, 0.38, 46, 33.74
2016-03-08, qhtp0680.16o, 97, 1471, 0.38, 0.36, 45.92, 33.8
2016-03-07, qhtp0670.16o, 97, 1263, 0.36, 0.4, 45.95, 33.73
2016-03-06, qhtp0660.16o, 97, 664, 0.4, 0.41, 45.87, 33.63
2016-03-05, qhtp0650.16o, 97, 1264, 0.36, 0.36, 45.9, 33.61
2016-03-04, qhtp0640.16o, 96, 1100, 0.39, 0.36, 45.9, 33.6
2016-03-01, qhtp0610.16o, 96, 1819, 0.37, 0.37, 45.84, 33.46
2016-02-29, qhtp0600.16o, 97, 1396, 0.35, 0.34, 45.92, 33.66
2016-02-28, qhtp0590.16o, 96, 1291, 0.39, 0.37, 45.83, 33.44
2016-02-27, qhtp0580.16o, 96, 1648, 0.38, 0.36, 45.78, 33.28
2016-02-26, qhtp0570.16o, 96, 1062, 0.37, 0.39, 45.75, 33.4
2016-02-25, qhtp0560.16o, 97, 998, 0.38, 0.4, 45.91, 33.65
2016-02-24, qhtp0550.16o, 97, 1366, 0.37, 0.36, 45.97, 33.81
2016-02-23, qhtp0540.16o, 97, 1652, 0.38, 0.38, 45.95, 33.69
2016-02-22, qhtp0530.16o, 97, 1020, 0.37, 0.38, 45.94, 33.6
2016-02-21, qhtp0520.16o, 97, 999, 0.38, 0.4, 45.94, 33.67
2016-02-20, qhtp0510.16o, 96, 757, 0.45, 0.43, 45.94, 33.49
2016-02-19, qhtp0500.16o, 97, 2183, 0.34, 0.36, 45.95, 33.7
2016-02-18, qhtp0490.16o, 97, 1455, 0.37, 0.37, 45.99, 33.72
2016-02-17, qhtp0480.16o, 97, 798, 0.39, 0.42, 45.97, 33.61
2016-02-16, qhtp0470.16o, 96, 1085, 0.41, 0.41, 45.98, 33.62
2016-02-15, qhtp0460.16o, 97, 1330, 0.34, 0.38, 45.95, 33.64
2016-02-14, qhtp0450.16o, 96, 1059, 0.39, 0.38, 46.01, 33.5
2016-02-13, qhtp0440.16o, 97, 1017, 0.37, 0.37, 45.95, 33.53
2016-02-12, qhtp0430.16o, 97, 1197, 0.35, 0.37, 45.96, 33.54
2016-02-11, qhtp0420.16o, 97, 959, 0.39, 0.39, 45.96, 33.46
2016-02-10, qhtp0410.16o, 96, 1256, 0.39, 0.46, 45.9, 33.6
2016-02-09, qhtp0400.16o, 97, 920, 0.42, 0.42, 46.02, 33.75
2016-02-08, qhtp0390.16o, 97, 873, 0.38, 0.38, 46.06, 33.81
2016-02-07, qhtp0380.16o, 97, 1550, 0.38, 0.38, 46.05, 33.84
2016-02-06, qhtp0370.16o, 97, 2002, 0.36, 0.36, 46.09, 33.81
2016-02-05, qhtp0360.16o, 97, 1601, 0.36, 0.38, 46.1, 33.94
2016-02-04, qhtp0350.16o, 97, 1001, 0.42, 0.37, 46.15, 34.08
2016-02-03, qhtp0340.16o, 97, 1450, 0.41, 0.37, 46.19, 34.09
2016-02-02, qhtp0330.16o, 97, 1298, 0.36, 0.39, 46.19, 34.13
2016-02-01, qhtp0320.16o, 97, 1374, 0.36, 0.38, 46.17, 34.15
2016-01-31, qhtp0310.16o, 97, 1501, 0.4, 0.39, 46.07, 33.7
2016-01-30, qhtp0300.16o, 97, 1231, 0.38, 0.37, 46.05, 33.71
2016-01-29, qhtp0290.16o, 97, 1233, 0.36, 0.35, 45.99, 33.58
2016-01-28, qhtp0280.16o, 97, 1500, 0.39, 0.4, 46.11, 33.88
2016-01-27, qhtp0270.16o, 97, 1233, 0.39, 0.36, 46.16, 33.99
2016-01-26, qhtp0260.16o, 97, 1228, 0.38, 0.39, 46.16, 34.02
2016-01-25, qhtp0250.16o, 97, 677, 0.37, 0.41, 46.11, 33.89
2016-01-24, qhtp0240.16o, 97, 490, 0.42, 0.38, 46.07, 33.91
2016-01-23, qhtp0230.16o, 97, 1177, 0.4, 0.39, 46.05, 33.89
2016-01-22, qhtp0220.16o, 97, 1339, 0.37, 0.4, 46.11, 33.95
2016-01-21, qhtp0210.16o, 97, 1302, 0.38, 0.4, 46.06, 33.85
2016-01-20, qhtp0200.16o, 97, 1649, 0.39, 0.39, 46.08, 33.81
2016-01-19, qhtp0190.16o, 97, 1376, 0.34, 0.36, 46.1, 33.97
2016-01-18, qhtp0180.16o, 97, 1303, 0.36, 0.36, 46.09, 33.92
2016-01-17, qhtp0170.16o, 97, 1148, 0.36, 0.39, 46.06, 33.87
2016-01-16, qhtp0160.16o, 97, 1076, 0.4, 0.38, 46.1, 33.86
2016-01-15, qhtp0150.16o, 97, 1152, 0.39, 0.36, 46.03, 33.83
2016-01-14, qhtp0140.16o, 96, 1115, 0.37, 0.37, 46.12, 34.01
2016-01-13, qhtp0130.16o, 97, 1984, 0.35, 0.37, 46.19, 34.05
2016-01-12, qhtp0120.16o, 97, 952, 0.38, 0.39, 46.11, 33.99
2016-01-11, qhtp0110.16o, 97, 1125, 0.41, 0.42, 46.09, 33.74
2016-01-10, qhtp0100.16o, 97, 2147, 0.37, 0.37, 46.08, 34.02
2016-01-09, qhtp0090.16o, 97, 485, 0.37, 0.38, 46.12, 34.04
2016-01-08, qhtp0080.16o, 97, 1457, 0.35, 0.38, 46.13, 33.9
2016-01-07, qhtp0070.16o, 97, 773, 0.41, 0.43, 46.11, 34.08
2016-01-06, qhtp0060.16o, 97, 807, 0.39, 0.41, 46.1, 34.07
2016-01-05, qhtp0050.16o, 97, 1460, 0.37, 0.35, 46.1, 33.85
2016-01-04, qhtp0040.16o, 97, 1125, 0.36, 0.35, 46.15, 33.96
2016-01-03, qhtp0030.16o, 97, 951, 0.4, 0.37, 46.11, 33.95
2016-01-02, qhtp0020.16o, 97, 1100, 0.37, 0.36, 46.1, 34.11
2016-01-01, qhtp0010.16o, 97, 917, 0.37, 0.36, 46.15, 34.05
2015-12-31, qhtp3650.15o, 97, 1647, 0.38, 0.36, 46.18, 34.18
2015-12-30, qhtp3640.15o, 97, 575, 0.42, 0.4, 46.14, 34.15
2015-12-29, qhtp3630.15o, 97, 1772, 0.35, 0.36, 46.09, 34.13
2015-12-28, qhtp3620.15o, 97, 2070, 0.37, 0.34, 46.12, 34.04
2015-12-27, qhtp3610.15o, 97, 1126, 0.4, 0.37, 46.14, 34.12
2015-12-26, qhtp3600.15o, 97, 1908, 0.36, 0.36, 46.11, 34.14
2015-12-25, qhtp3590.15o, 97, 1271, 0.38, 0.39, 46.1, 34.1
2015-12-24, qhtp3580.15o, 97, 990, 0.38, 0.37, 46.13, 34.1
2015-12-23, qhtp3570.15o, 97, 936, 0.38, 0.37, 46.09, 33.91
2015-12-22, qhtp3560.15o, 97, 1301, 0.37, 0.39, 46.09, 33.84
2015-12-21, qhtp3550.15o, 97, 992, 0.38, 0.39, 46.1, 33.95
2015-12-20, qhtp3540.15o, 97, 728, 0.39, 0.38, 46.08, 33.99
2015-12-19, qhtp3530.15o, 97, 951, 0.38, 0.39, 46.05, 34.01
2015-12-18, qhtp3520.15o, 97, 1370, 0.38, 0.37, 46.13, 33.99
2015-12-17, qhtp3510.15o, 97, 1261, 0.39, 0.39, 46.16, 34.05
2015-12-16, qhtp3500.15o, 97, 1137, 0.38, 0.39, 46.1, 34.03
2015-12-15, qhtp3490.15o, 97, 744, 0.37, 0.41, 46.12, 34.05
2015-12-14, qhtp3480.15o, 97, 1715, 0.35, 0.36, 46.13, 34.04
2015-12-13, qhtp3470.15o, 97, 1008, 0.38, 0.37, 46.08, 33.95
2015-12-12, qhtp3460.15o, 96, 911, 0.4, 0.4, 46.08, 34
2015-12-11, qhtp3450.15o, 97, 1011, 0.38, 0.41, 46.06, 33.89
2015-12-10, qhtp3440.15o, 97, 1207, 0.38, 0.37, 45.97, 33.54
2015-12-09, qhtp3430.15o, 97, 1032, 0.39, 0.38, 46.04, 33.73
2015-12-08, qhtp3420.15o, 97, 1368, 0.41, 0.38, 45.93, 33.59
2015-12-07, qhtp3410.15o, 96, 1443, 0.37, 0.36, 45.98, 33.79
2015-12-06, qhtp3400.15o, 97, 701, 0.42, 0.43, 46, 33.71
2015-12-05, qhtp3390.15o, 97, 814, 0.38, 0.41, 46, 33.74
2015-12-04, qhtp3380.15o, 97, 1092, 0.38, 0.41, 46.01, 33.74
2015-12-03, qhtp3370.15o, 97, 2178, 0.36, 0.36, 46.04, 33.7
2015-12-02, qhtp3360.15o, 97, 3701, 0.35, 0.33, 46.01, 33.7
2015-12-01, qhtp3350.15o, 97, 4373, 0.34, 0.37, 46.02, 33.75
2015-11-30, qhtp3340.15o, 97, 3435, 0.35, 0.36, 46.05, 33.8
2015-11-29, qhtp3330.15o, 97, 6865, 0.33, 0.34, 46.01, 33.73
2015-11-28, qhtp3320.15o, 97, 3009, 0.35, 0.34, 46.01, 33.76
2015-11-27, qhtp3310.15o, 97, 4005, 0.35, 0.36, 46.05, 33.73
2015-11-26, qhtp3300.15o, 97, 3004, 0.36, 0.36, 46.04, 33.78
2015-11-25, qhtp3290.15o, 97, 3005, 0.35, 0.37, 45.98, 33.61
2015-11-24, qhtp3280.15o, 97, 4813, 0.36, 0.36, 45.95, 33.47
2015-11-23, qhtp3270.15o, 97, 2408, 0.34, 0.36, 45.92, 33.47
2015-11-22, qhtp3260.15o, 97, 4380, 0.36, 0.37, 45.92, 33.45
2015-11-21, qhtp3250.15o, 97, 3443, 0.36, 0.33, 45.91, 33.41
2015-11-20, qhtp3240.15o, 97, 3709, 0.36, 0.35, 45.95, 33.42
2015-11-19, qhtp3230.15o, 97, 3213, 0.36, 0.36, 45.92, 33.43
2015-11-18, qhtp3220.15o, 97, 3015, 0.36, 0.37, 45.95, 33.5
2015-11-17, qhtp3210.15o, 97, 3714, 0.34, 0.36, 46, 33.66
2015-11-16, qhtp3200.15o, 97, 4027, 0.36, 0.36, 46.01, 33.73
2015-11-15, qhtp3190.15o, 97, 3016, 0.36, 0.34, 45.93, 33.47
2015-11-14, qhtp3180.15o, 97, 2840, 0.37, 0.36, 45.94, 33.46
2015-11-13, qhtp3170.15o, 97, 3019, 0.38, 0.36, 45.98, 33.55
2015-11-12, qhtp3160.15o, 97, 4832, 0.36, 0.36, 45.98, 33.63
2015-11-11, qhtp3150.15o, 88, 251, 0.32, 0.34, 43.55, 29.79
2015-11-10, qhtp3140.15o, 97, 6907, 0.35, 0.34, 46, 33.65
2015-11-09, qhtp3130.15o, 97, 3718, 0.36, 0.36, 45.92, 33.53
2015-11-08, qhtp3120.15o, 97, 3467, 0.38, 0.34, 45.9, 33.49
2015-11-07, qhtp3110.15o, 97, 4394, 0.37, 0.37, 45.92, 33.52
2015-11-06, qhtp3100.15o, 97, 2302, 0.41, 0.37, 45.91, 33.58
2015-11-05, qhtp3090.15o, 97, 3452, 0.35, 0.35, 45.92, 33.57
2015-11-04, qhtp3080.15o, 97, 4394, 0.36, 0.35, 46, 33.63
2015-11-03, qhtp3070.15o, 97, 4030, 0.36, 0.38, 45.99, 33.58
2015-11-02, qhtp3060.15o, 97, 2257, 0.34, 0.36, 45.87, 33.28
2015-11-01, qhtp3050.15o, 97, 2493, 0.37, 0.36, 45.81, 33.07
2015-10-31, qhtp3040.15o, 97, 4534, 0.36, 0.37, 45.89, 33.25
2015-10-30, qhtp3030.15o, 97, 4535, 0.36, 0.34, 45.93, 33.36
2015-10-29, qhtp3020.15o, 97, 9981, 0.34, 0.36, 45.92, 33.31
2015-10-28, qhtp3010.15o, 97, 4158, 0.35, 0.36, 45.9, 33.18
2015-10-27, qhtp3000.15o, 97, 2495, 0.37, 0.4, 45.91, 33.23
2015-10-26, qhtp2990.15o, 97, 3837, 0.35, 0.35, 45.87, 33.14
2015-10-25, qhtp2980.15o, 97, 4990, 0.34, 0.36, 45.86, 33.23
2015-10-24, qhtp2970.15o, 97, 3116, 0.37, 0.36, 45.89, 33.23
2015-10-23, qhtp2960.15o, 97, 4152, 0.34, 0.37, 45.86, 33.2
2015-10-22, qhtp2950.15o, 97, 2373, 0.36, 0.36, 45.87, 33.23
2015-10-21, qhtp2940.15o, 97, 2373, 0.37, 0.35, 45.92, 33.29
2015-10-20, qhtp2930.15o, 97, 2538, 0.36, 0.37, 45.82, 33.19
2015-10-19, qhtp2920.15o, 97, 4534, 0.36, 0.36, 45.89, 33.25
2015-10-18, qhtp2910.15o, 97, 4534, 0.34, 0.37, 45.85, 33.16
2015-10-17, qhtp2900.15o, 97, 2934, 0.35, 0.35, 45.86, 33.16
2015-10-16, qhtp2890.15o, 97, 3561, 0.37, 0.37, 45.87, 33.22
2015-10-15, qhtp2880.15o, 97, 3563, 0.36, 0.37, 45.81, 33.04
2015-10-14, qhtp2870.15o, 97, 2933, 0.37, 0.38, 45.88, 33.07
2015-10-13, qhtp2860.15o, 97, 2375, 0.37, 0.36, 45.81, 32.92
2015-10-12, qhtp2850.15o, 97, 2494, 0.37, 0.34, 45.83, 32.96
2015-10-11, qhtp2840.15o, 97, 3562, 0.36, 0.35, 45.8, 32.93
2015-10-10, qhtp2830.15o, 97, 4534, 0.37, 0.34, 45.84, 32.98
2015-10-09, qhtp2820.15o, 97, 6235, 0.34, 0.34, 45.86, 33.01
2015-10-08, qhtp2810.15o, 97, 2627, 0.36, 0.35, 45.85, 33.08
2015-10-07, qhtp2800.15o, 97, 2496, 0.36, 0.36, 45.9, 33.17
2015-10-06, qhtp2790.15o, 97, 8324, 0.35, 0.34, 45.88, 33.27
2015-10-05, qhtp2780.15o, 97, 3569, 0.34, 0.36, 45.96, 33.38
2015-10-04, qhtp2770.15o, 97, 9989, 0.35, 0.35, 45.94, 33.38
2015-10-03, qhtp2760.15o, 97, 3331, 0.35, 0.34, 45.87, 33.15
2015-10-02, qhtp2750.15o, 97, 5553, 0.33, 0.35, 45.89, 33.18
2015-10-01, qhtp2740.15o, 97, 4542, 0.35, 0.36, 45.84, 33.05
2015-09-30, qhtp2730.15o, 97, 2775, 0.34, 0.35, 45.88, 33.06
2015-09-29, qhtp2720.15o, 97, 3330, 0.37, 0.37, 45.85, 33.06
2015-09-28, qhtp2710.15o, 97, 4542, 0.34, 0.35, 45.83, 33.05
2015-09-27, qhtp2700.15o, 97, 4163, 0.38, 0.35, 45.87, 33.04
2015-09-26, qhtp2690.15o, 97, 3570, 0.35, 0.36, 45.81, 32.93
2015-09-25, qhtp2680.15o, 97, 3124, 0.37, 0.34, 45.79, 32.89
2015-09-24, qhtp2670.15o, 97, 6251, 0.35, 0.37, 45.83, 32.99
2015-09-23, qhtp2660.15o, 97, 5002, 0.37, 0.35, 45.86, 33.03
2015-09-22, qhtp2650.15o, 97, 7146, 0.37, 0.35, 45.87, 33.1
2015-09-21, qhtp2640.15o, 97, 4545, 0.39, 0.35, 45.82, 32.96
2015-09-20, qhtp2630.15o, 97, 3333, 0.37, 0.36, 45.83, 32.99
2015-09-19, qhtp2620.15o, 97, 7149, 0.36, 0.35, 45.81, 33.03
2015-09-18, qhtp2610.15o, 97, 5007, 0.37, 0.34, 45.86, 33.15
2015-09-17, qhtp2600.15o, 97, 3854, 0.36, 0.36, 45.95, 33.25
2015-09-16, qhtp2590.15o, 97, 5566, 0.36, 0.37, 45.93, 33.3
2015-09-15, qhtp2580.15o, 97, 6254, 0.36, 0.36, 45.88, 33.19
2015-09-14, qhtp2570.15o, 97, 3576, 0.37, 0.35, 45.88, 33.14
2015-09-13, qhtp2560.15o, 97, 5562, 0.36, 0.35, 45.88, 33.03
2015-09-12, qhtp2550.15o, 97, 4173, 0.35, 0.35, 45.83, 32.98
2015-09-11, qhtp2540.15o, 97, 4425, 0.35, 0.35, 45.68, 32.75
2015-09-10, qhtp2530.15o, 97, 4551, 0.37, 0.35, 45.89, 32.97
2015-09-09, qhtp2520.15o, 97, 5005, 0.37, 0.37, 45.84, 32.94
2015-09-08, qhtp2510.15o, 97, 5004, 0.36, 0.36, 45.89, 32.99
2015-09-07, qhtp2500.15o, 97, 3576, 0.35, 0.33, 45.91, 33.06
2015-09-06, qhtp2490.15o, 97, 4175, 0.35, 0.33, 45.96, 33.19
2015-09-05, qhtp2480.15o, 97, 3852, 0.38, 0.35, 45.93, 33.25
2015-09-04, qhtp2470.15o, 97, 2947, 0.36, 0.35, 45.97, 33.33
2015-09-03, qhtp2460.15o, 97, 3853, 0.35, 0.36, 45.99, 33.25
2015-09-02, qhtp2450.15o, 97, 3851, 0.37, 0.35, 45.94, 33.17
2015-09-01, qhtp2440.15o, 97, 7119, 0.35, 0.33, 45.93, 33.08
2015-08-31, qhtp2430.15o, 97, 3576, 0.37, 0.36, 45.94, 33.1
2015-08-30, qhtp2420.15o, 97, 5005, 0.34, 0.33, 45.91, 33.03
2015-08-29, qhtp2410.15o, 97, 2780, 0.36, 0.35, 45.87, 32.91
2015-08-28, qhtp2400.15o, 97, 8339, 0.35, 0.35, 45.88, 32.92
2015-08-27, qhtp2390.15o, 97, 3337, 0.35, 0.37, 45.93, 32.97
2015-08-26, qhtp2380.15o, 97, 2781, 0.36, 0.36, 45.89, 32.97
2015-08-25, qhtp2370.15o, 97, 9894, 0.36, 0.36, 45.97, 33.15
2015-08-24, qhtp2360.15o, 97, 5006, 0.35, 0.37, 45.92, 32.97
2015-08-23, qhtp2350.15o, 97, 3575, 0.37, 0.37, 45.91, 33.01
2015-08-22, qhtp2340.15o, 97, 5004, 0.35, 0.34, 45.93, 33.11
2015-08-21, qhtp2330.15o, 97, 6256, 0.35, 0.35, 45.95, 33.14
2015-08-20, qhtp2320.15o, 97, 3575, 0.38, 0.35, 45.93, 33.05
2015-08-19, qhtp2310.15o, 97, 3337, 0.33, 0.33, 45.91, 33.04
2015-08-18, qhtp2300.15o, 97, 3849, 0.34, 0.36, 45.96, 33.07
2015-08-17, qhtp2290.15o, 97, 3333, 0.35, 0.33, 45.91, 32.96
2015-08-16, qhtp2280.15o, 97, 5556, 0.34, 0.36, 45.89, 32.9
2015-08-15, qhtp2270.15o, 97, 3334, 0.34, 0.35, 45.91, 32.95
2015-08-14, qhtp2260.15o, 97, 5552, 0.34, 0.34, 45.93, 32.98
2015-08-13, qhtp2250.15o, 97, 3072, 0.36, 0.34, 45.96, 33.04
2015-08-12, qhtp2240.15o, 97, 4827, 0.34, 0.35, 46.01, 33.22
2015-08-11, qhtp2230.15o, 97, 6035, 0.35, 0.35, 46.08, 33.29
2015-08-10, qhtp2220.15o, 97, 3447, 0.38, 0.33, 46.03, 33.26
2015-08-09, qhtp2210.15o, 97, 6031, 0.35, 0.34, 46.02, 33.21
2015-08-08, qhtp2200.15o, 97, 5361, 0.4, 0.36, 46.05, 33.29
2015-08-07, qhtp2190.15o, 97, 4021, 0.35, 0.35, 46.1, 33.29
2015-08-06, qhtp2180.15o, 97, 6061, 0.34, 0.34, 46.04, 33.16
2015-08-05, qhtp2170.15o, 97, 3707, 0.34, 0.35, 46.05, 33.18
2015-08-04, qhtp2160.15o, 97, 2549, 0.35, 0.33, 46.07, 33.2
2015-08-03, qhtp2150.15o, 97, 6883, 0.34, 0.32, 46.06, 33.2
2015-08-02, qhtp2140.15o, 97, 6018, 0.34, 0.35, 46.03, 33.14
2015-08-01, qhtp2130.15o, 97, 3209, 0.35, 0.34, 46.03, 33.15
2015-07-31, qhtp2120.15o, 97, 2534, 0.39, 0.33, 46.07, 33.19
2015-07-30, qhtp2110.15o, 97, 2832, 0.35, 0.36, 46.06, 33.2
2015-07-29, qhtp2100.15o, 97, 5349, 0.36, 0.33, 46.03, 33.15
2015-07-28, qhtp2090.15o, 97, 2790, 0.36, 0.35, 46.03, 33.17
2015-07-27, qhtp2080.15o, 97, 3703, 0.35, 0.34, 46.06, 33.34
2015-07-26, qhtp2070.15o, 97, 4012, 0.35, 0.35, 46.05, 33.32
2015-07-25, qhtp2060.15o, 97, 3702, 0.36, 0.37, 46.1, 33.3
2015-07-24, qhtp2050.15o, 97, 5348, 0.35, 0.35, 46.09, 33.34
2015-07-23, qhtp2040.15o, 97, 2291, 0.34, 0.35, 46.03, 33.38
2015-07-22, qhtp2030.15o, 97, 6014, 0.34, 0.35, 46.06, 33.45
2015-07-21, qhtp2020.15o, 97, 5342, 0.33, 0.35, 46.02, 33.3
2015-07-20, qhtp2010.15o, 97, 4004, 0.35, 0.37, 45.98, 33.37
2015-07-19, qhtp2000.15o, 97, 3434, 0.34, 0.36, 46.09, 33.45
2015-07-18, qhtp1990.15o, 97, 3006, 0.35, 0.35, 46.12, 33.44
2015-07-17, qhtp1980.15o, 97, 4020, 0.34, 0.34, 46.05, 33.25
2015-07-16, qhtp1970.15o, 97, 7030, 0.33, 0.33, 45.99, 33.17
2015-07-15, qhtp1960.15o, 97, 2378, 0.36, 0.36, 45.96, 33.09
2015-07-14, qhtp1950.15o, 97, 3840, 0.35, 0.34, 45.95, 33.06
2015-07-13, qhtp1940.15o, 97, 2935, 0.34, 0.35, 45.91, 33.03
2015-07-12, qhtp1930.15o, 97, 2497, 0.33, 0.35, 45.95, 33.09
2015-07-11, qhtp1920.15o, 97, 3331, 0.34, 0.36, 45.95, 33.17
2015-07-10, qhtp1910.15o, 97, 3332, 0.35, 0.36, 45.94, 33.25
2015-07-09, qhtp1900.15o, 97, 2924, 0.34, 0.35, 45.93, 33.25
2015-07-08, qhtp1890.15o, 97, 3845, 0.37, 0.36, 45.94, 33.1
2015-07-07, qhtp1880.15o, 97, 2629, 0.36, 0.35, 45.93, 32.98
2015-07-06, qhtp1870.15o, 97, 4540, 0.33, 0.35, 45.89, 32.93
2015-07-05, qhtp1860.15o, 97, 2499, 0.35, 0.35, 45.89, 32.95
2015-07-04, qhtp1850.15o, 97, 3566, 0.36, 0.35, 45.9, 32.9
2015-07-03, qhtp1840.15o, 97, 3122, 0.35, 0.37, 45.89, 32.93
2015-07-02, qhtp1830.15o, 97, 3840, 0.34, 0.36, 45.9, 32.95
2015-07-01, qhtp1820.15o, 97, 4542, 0.35, 0.34, 45.9, 33
2015-06-30, qhtp1810.15o, 97, 3330, 0.33, 0.35, 45.84, 32.81
2015-06-29, qhtp1800.15o, 97, 4994, 0.34, 0.34, 45.87, 32.86
2015-06-28, qhtp1790.15o, 97, 4163, 0.36, 0.36, 45.89, 32.95
2015-06-27, qhtp1780.15o, 97, 2940, 0.34, 0.36, 45.91, 32.96
2015-06-26, qhtp1770.15o, 97, 6164, 0.34, 0.36, 45.85, 32.84
2015-06-25, qhtp1760.15o, 97, 2893, 0.35, 0.35, 45.81, 32.83
2015-06-24, qhtp1750.15o, 97, 3816, 0.37, 0.35, 45.91, 32.99
2015-06-23, qhtp1740.15o, 97, 1369, 0.41, 0.38, 45.82, 32.83
2015-06-22, qhtp1730.15o, 97, 2938, 0.35, 0.35, 45.88, 32.88
2015-06-21, qhtp1720.15o, 97, 2173, 0.35, 0.35, 45.89, 32.86
2015-06-20, qhtp1710.15o, 97, 3122, 0.34, 0.35, 45.89, 32.86
2015-06-19, qhtp1700.15o, 97, 3106, 0.35, 0.37, 45.89, 32.87
2015-06-18, qhtp1690.15o, 97, 4162, 0.36, 0.34, 45.88, 32.88
2015-06-17, qhtp1680.15o, 97, 4161, 0.33, 0.36, 45.88, 32.89
2015-06-16, qhtp1670.15o, 97, 2171, 0.34, 0.34, 45.84, 32.84
2015-06-15, qhtp1660.15o, 97, 3530, 0.35, 0.34, 45.89, 32.89
2015-06-14, qhtp1650.15o, 97, 2933, 0.32, 0.33, 45.86, 32.84
2015-06-13, qhtp1640.15o, 97, 2375, 0.35, 0.35, 45.84, 32.84
2015-06-12, qhtp1630.15o, 97, 3840, 0.36, 0.36, 45.85, 32.87
2015-06-11, qhtp1620.15o, 97, 2875, 0.33, 0.35, 45.82, 32.86
2015-06-10, qhtp1610.15o, 97, 4163, 0.33, 0.34, 45.92, 33.05
2015-06-09, qhtp1600.15o, 97, 3328, 0.36, 0.35, 45.88, 32.94
2015-06-08, qhtp1590.15o, 97, 3329, 0.37, 0.35, 45.83, 32.83
2015-06-07, qhtp1580.15o, 97, 4159, 0.35, 0.36, 45.87, 32.96
2015-06-06, qhtp1570.15o, 97, 4165, 0.35, 0.35, 45.91, 33.12
2015-06-05, qhtp1560.15o, 97, 2711, 0.35, 0.36, 45.9, 33.13
2015-06-04, qhtp1550.15o, 97, 2622, 0.37, 0.35, 46.01, 33.3
2015-06-03, qhtp1540.15o, 97, 3122, 0.34, 0.33, 45.98, 33.24
2015-06-02, qhtp1530.15o, 97, 4542, 0.34, 0.35, 45.94, 33.1
2015-06-01, qhtp1520.15o, 97, 2630, 0.38, 0.35, 45.94, 33.09
2015-05-31, qhtp1510.15o, 97, 3567, 0.33, 0.33, 45.91, 32.92
2015-05-30, qhtp1500.15o, 97, 4159, 0.36, 0.36, 45.87, 32.89
2015-05-29, qhtp1490.15o, 97, 2773, 0.34, 0.35, 45.85, 32.9
2015-05-28, qhtp1480.15o, 97, 4095, 0.35, 0.36, 45.83, 32.88
2015-05-27, qhtp1470.15o, 97, 4161, 0.34, 0.33, 45.89, 33.08
2015-05-26, qhtp1460.15o, 97, 4162, 0.34, 0.34, 45.9, 33.13
2015-05-25, qhtp1450.15o, 97, 3330, 0.34, 0.34, 45.91, 33.16
2015-05-24, qhtp1440.15o, 97, 8327, 0.32, 0.35, 45.94, 33.22
2015-05-23, qhtp1430.15o, 97, 3842, 0.34, 0.35, 45.92, 33.28
2015-05-22, qhtp1420.15o, 97, 3844, 0.34, 0.35, 45.99, 33.39
2015-05-21, qhtp1410.15o, 97, 3842, 0.35, 0.36, 45.98, 33.36
2015-05-20, qhtp1400.15o, 97, 3566, 0.34, 0.35, 45.95, 33.25
2015-05-19, qhtp1390.15o, 97, 1710, 0.38, 0.37, 45.96, 33.2
2015-05-18, qhtp1380.15o, 97, 2175, 0.35, 0.38, 45.96, 33.29
2015-05-17, qhtp1370.15o, 97, 3337, 0.35, 0.35, 45.94, 33.24
2015-05-16, qhtp1360.15o, 97, 2275, 0.38, 0.37, 45.93, 33.25
2015-05-15, qhtp1350.15o, 97, 2087, 0.35, 0.38, 45.97, 33.39
2015-05-14, qhtp1340.15o, 97, 2279, 0.34, 0.37, 45.93, 33.3
2015-05-13, qhtp1330.15o, 97, 2162, 0.38, 0.35, 45.93, 33.19
2015-05-12, qhtp1320.15o, 97, 1927, 0.34, 0.36, 45.87, 33.22
2015-05-11, qhtp1310.15o, 97, 2003, 0.36, 0.38, 45.85, 33.17
2015-05-10, qhtp1300.15o, 97, 2276, 0.39, 0.37, 45.86, 33.02
2015-05-09, qhtp1290.15o, 97, 4559, 0.36, 0.36, 45.9, 33.24
2015-05-08, qhtp1280.15o, 97, 2789, 0.35, 0.37, 45.95, 33.4
2015-05-07, qhtp1270.15o, 97, 4183, 0.34, 0.34, 45.94, 33.31
2015-05-06, qhtp1260.15o, 97, 4186, 0.35, 0.34, 45.93, 33.28
2015-05-05, qhtp1250.15o, 97, 3861, 0.36, 0.33, 45.91, 33.44
2015-05-04, qhtp1240.15o, 97, 3582, 0.36, 0.35, 45.84, 33.2
2015-05-03, qhtp1230.15o, 97, 1929, 0.34, 0.37, 45.86, 32.92
2015-05-02, qhtp1220.15o, 97, 3135, 0.35, 0.35, 45.85, 32.92
2015-05-01, qhtp1210.15o, 97, 3858, 0.36, 0.35, 45.83, 32.86
2015-04-30, qhtp1200.15o, 97, 2641, 0.36, 0.36, 45.84, 32.84
2015-04-29, qhtp1190.15o, 97, 2390, 0.36, 0.38, 45.84, 32.79
2015-04-28, qhtp1180.15o, 97, 2953, 0.36, 0.39, 45.85, 32.91
2015-04-27, qhtp1170.15o, 97, 1675, 0.36, 0.37, 45.87, 33.07
2015-04-26, qhtp1160.15o, 97, 3350, 0.38, 0.37, 45.92, 33.16
2015-04-25, qhtp1150.15o, 97, 3594, 0.33, 0.35, 45.94, 33.26
2015-04-24, qhtp1140.15o, 97, 3355, 0.36, 0.36, 45.9, 33.2
2015-04-23, qhtp1130.15o, 97, 4578, 0.33, 0.37, 45.92, 33.18
2015-04-22, qhtp1120.15o, 97, 2789, 0.34, 0.38, 45.89, 33.13
2015-04-21, qhtp1110.15o, 97, 3134, 0.36, 0.39, 45.9, 33.18
2015-04-20, qhtp1100.15o, 97, 2857, 0.35, 0.36, 45.91, 32.97
2015-04-19, qhtp1090.15o, 97, 2429, 0.35, 0.35, 45.9, 32.9
2015-04-18, qhtp1080.15o, 97, 4416, 0.35, 0.36, 45.91, 32.94
2015-04-17, qhtp1070.15o, 97, 4053, 0.35, 0.35, 45.93, 32.97
2015-04-16, qhtp1060.15o, 97, 2027, 0.34, 0.37, 45.98, 33.16
2015-04-15, qhtp1050.15o, 97, 4359, 0.34, 0.34, 45.96, 33.22
2015-04-14, qhtp1040.15o, 97, 3041, 0.34, 0.35, 45.91, 33.1
2015-04-13, qhtp1030.15o, 97, 6081, 0.35, 0.35, 45.88, 32.92
2015-04-12, qhtp1020.15o, 97, 8105, 0.36, 0.35, 45.87, 33
2015-04-11, qhtp1010.15o, 97, 4426, 0.35, 0.35, 45.89, 33.06
2015-04-10, qhtp1000.15o, 97, 4058, 0.35, 0.36, 45.88, 33.07
2015-04-09, qhtp0990.15o, 97, 4061, 0.34, 0.35, 45.9, 33.19
2015-04-08, qhtp0980.15o, 97, 2706, 0.37, 0.4, 45.93, 33.33
2015-04-07, qhtp0970.15o, 97, 4880, 0.35, 0.36, 45.92, 33.32
2015-04-06, qhtp0960.15o, 97, 2867, 0.37, 0.34, 45.9, 33.21
2015-04-05, qhtp0950.15o, 97, 3483, 0.35, 0.34, 45.86, 33.08
2015-04-04, qhtp0940.15o, 97, 3251, 0.35, 0.36, 45.82, 32.98
2015-04-03, qhtp0930.15o, 97, 3049, 0.34, 0.35, 45.88, 33.08
2015-04-02, qhtp0920.15o, 97, 4877, 0.37, 0.38, 45.87, 33.1
2015-04-01, qhtp0910.15o, 97, 3047, 0.37, 0.34, 45.88, 33.02
2015-03-31, qhtp0900.15o, 97, 7865, 0.34, 0.34, 45.78, 32.82
2015-03-30, qhtp0890.15o, 97, 6745, 0.36, 0.36, 45.81, 32.77
2015-03-29, qhtp0880.15o, 97, 6097, 0.35, 0.36, 45.89, 32.92
2015-03-28, qhtp0870.15o, 97, 4876, 0.36, 0.36, 45.85, 32.85
2015-03-27, qhtp0860.15o, 97, 2870, 0.34, 0.38, 45.85, 32.89
2015-03-26, qhtp0850.15o, 97, 2871, 0.36, 0.35, 45.88, 33.01
2015-03-25, qhtp0840.15o, 97, 8140, 0.34, 0.34, 45.91, 33.08
2015-03-24, qhtp0830.15o, 97, 3759, 0.39, 0.37, 45.92, 33.15
2015-03-23, qhtp0820.15o, 97, 566, 0.37, 0.37, 45.8, 33.12
2015-03-22, qhtp0810.15o, 97, 6110, 0.38, 0.36, 45.89, 33.04
2015-03-21, qhtp0800.15o, 97, 2443, 0.36, 0.36, 45.86, 32.94
2015-03-20, qhtp0790.15o, 97, 3030, 0.36, 0.37, 45.89, 32.95
2015-03-19, qhtp0780.15o, 97, 4885, 0.36, 0.38, 45.89, 33.05
2015-03-18, qhtp0770.15o, 97, 3759, 0.36, 0.38, 45.92, 33.05
2015-03-17, qhtp0760.15o, 97, 3491, 0.37, 0.36, 45.94, 33.01
2015-03-16, qhtp0750.15o, 97, 6107, 0.37, 0.37, 45.88, 32.94
2015-03-15, qhtp0740.15o, 97, 4439, 0.37, 0.36, 45.88, 32.98
2015-03-14, qhtp0730.15o, 97, 3054, 0.36, 0.35, 45.85, 32.97
2015-03-13, qhtp0720.15o, 97, 6981, 0.35, 0.36, 45.88, 33.06
2015-03-12, qhtp0710.15o, 97, 5298, 0.37, 0.37, 45.85, 33.01
2015-03-11, qhtp0700.15o, 97, 4073, 0.36, 0.36, 45.89, 33.08
2015-03-10, qhtp0690.15o, 97, 1106, 0.38, 0.39, 45.84, 33.05
2015-03-09, qhtp0680.15o, 97, 4888, 0.41, 0.39, 45.97, 33.08
2015-03-08, qhtp0670.15o, 97, 3055, 0.38, 0.38, 45.91, 33.01
2015-03-07, qhtp0660.15o, 97, 3259, 0.37, 0.38, 45.96, 33.13
2015-03-06, qhtp0650.15o, 97, 4076, 0.37, 0.39, 45.99, 33.26
2015-03-05, qhtp0640.15o, 97, 6033, 0.37, 0.38, 46.03, 33.37
2015-03-04, qhtp0630.15o, 97, 4448, 0.35, 0.37, 46.01, 33.34
2015-03-03, qhtp0620.15o, 97, 4892, 0.36, 0.38, 46.03, 33.37
2015-03-02, qhtp0610.15o, 97, 4445, 0.35, 0.38, 46.04, 33.43
2015-03-01, qhtp0600.15o, 97, 2717, 0.34, 0.36, 45.98, 33.39
2015-02-28, qhtp0590.15o, 97, 3762, 0.37, 0.37, 46, 33.34
2015-02-27, qhtp0580.15o, 97, 3761, 0.36, 0.36, 45.99, 33.25
2015-02-26, qhtp0570.15o, 97, 4888, 0.35, 0.35, 45.95, 33.16
2015-02-25, qhtp0560.15o, 97, 4886, 0.34, 0.37, 46.01, 33.27
2015-02-24, qhtp0550.15o, 97, 4887, 0.36, 0.37, 45.9, 33.25
2015-02-23, qhtp0540.15o, 97, 4445, 0.36, 0.36, 45.94, 33.38
2015-02-22, qhtp0530.15o, 97, 4890, 0.34, 0.35, 45.96, 33.35
2015-02-21, qhtp0520.15o, 97, 4888, 0.36, 0.37, 45.92, 33.16
2015-02-20, qhtp0510.15o, 97, 9598, 0.37, 0.35, 45.96, 33.2
2015-02-19, qhtp0500.15o, 97, 884, 0.37, 0.37, 45.87, 33.13
2015-02-18, qhtp0490.15o, 97, 4886, 0.37, 0.35, 45.94, 33.11
2015-02-17, qhtp0480.15o, 97, 6107, 0.36, 0.36, 45.94, 33.09
2015-02-16, qhtp0470.15o, 97, 6109, 0.37, 0.35, 45.87, 33.03
2015-02-15, qhtp0460.15o, 97, 4441, 0.37, 0.38, 45.88, 32.97
2015-02-14, qhtp0450.15o, 97, 16258, 0.39, 0.35, 45.89, 33.1
2015-02-13, qhtp0440.15o, 97, 4886, 0.36, 0.37, 45.94, 33.16
2015-02-12, qhtp0430.15o, 97, 3258, 0.36, 0.38, 45.95, 33.22
2015-02-11, qhtp0420.15o, 98, 3496, 0.36, 0.35, 45.96, 33.93
2015-02-10, qhtp0410.15o, 97, 4892, 0.38, 0.36, 45.99, 33.23
2015-02-09, qhtp0400.15o, 97, 4893, 0.37, 0.36, 45.91, 33.07
2015-02-08, qhtp0390.15o, 97, 2330, 0.38, 0.38, 45.91, 33.13
2015-02-07, qhtp0380.15o, 97, 4449, 0.37, 0.36, 45.96, 33.2
2015-02-06, qhtp0370.15o, 97, 1776, 0.38, 0.36, 45.86, 32.96
2015-02-05, qhtp0360.15o, 97, 6117, 0.38, 0.39, 45.98, 33.09
2015-02-04, qhtp0350.15o, 98, 3770, 0.39, 0.39, 45.98, 33.79
2015-02-03, qhtp0340.15o, 97, 5441, 0.38, 0.39, 45.98, 33.11
2015-02-02, qhtp0330.15o, 98, 4084, 0.39, 0.38, 45.96, 33.2
2015-02-01, qhtp0320.15o, 97, 2225, 0.39, 0.35, 45.98, 33.3
2015-01-31, qhtp0310.15o, 98, 4457, 0.35, 0.39, 45.99, 33.28
2015-01-30, qhtp0300.15o, 97, 3269, 0.37, 0.37, 45.95, 33.24
2015-01-29, qhtp0290.15o, 98, 12266, 0.38, 0.36, 46.02, 33.35
2015-01-28, qhtp0280.15o, 98, 2726, 0.35, 0.37, 46.01, 33.32
2015-01-27, qhtp0270.15o, 97, 4084, 0.35, 0.35, 45.98, 33.36
2015-01-26, qhtp0260.15o, 98, 6126, 0.36, 0.36, 46, 33.3
2015-01-25, qhtp0250.15o, 98, 8172, 0.36, 0.37, 46, 33.34
2015-01-24, qhtp0240.15o, 98, 4458, 0.37, 0.37, 46.04, 33.42
2015-01-23, qhtp0230.15o, 98, 3500, 0.38, 0.36, 46.04, 33.44
2015-01-22, qhtp0220.15o, 98, 2580, 0.39, 0.38, 46.07, 33.5
2015-01-21, qhtp0210.15o, 98, 5448, 0.36, 0.37, 46.06, 33.44
2015-01-20, qhtp0200.15o, 98, 6126, 0.36, 0.37, 46.02, 33.4
2015-01-19, qhtp0190.15o, 98, 6995, 0.34, 0.37, 46.03, 33.34
2015-01-18, qhtp0180.15o, 98, 5440, 0.36, 0.35, 46.03, 33.42
2015-01-17, qhtp0170.15o, 98, 3766, 0.36, 0.37, 46.06, 33.47
2015-01-16, qhtp0160.15o, 98, 8115, 0.35, 0.38, 46.05, 33.51
2015-01-15, qhtp0150.15o, 98, 8114, 0.35, 0.38, 46.11, 33.59
2015-01-14, qhtp0140.15o, 98, 4864, 0.35, 0.37, 46.07, 33.55
2015-01-13, qhtp0130.15o, 98, 5429, 0.36, 0.37, 46.06, 33.5
2015-01-12, qhtp0120.15o, 98, 3256, 0.37, 0.37, 46.06, 33.5
2015-01-11, qhtp0110.15o, 97, 2872, 0.36, 0.38, 45.98, 33.5
2015-01-10, qhtp0100.15o, 98, 2873, 0.36, 0.36, 46.09, 33.54
2015-01-09, qhtp0090.15o, 97, 4779, 0.36, 0.36, 46.12, 33.59
2015-01-08, qhtp0080.15o, 98, 4046, 0.37, 0.38, 46.11, 33.48
2015-01-07, qhtp0070.15o, 98, 5391, 0.37, 0.36, 46.1, 33.49
2015-01-06, qhtp0060.15o, 98, 1617, 0.36, 0.37, 46.09, 33.56
2015-01-05, qhtp0050.15o, 98, 5019, 0.36, 0.34, 46.09, 33.56
2015-01-04, qhtp0040.15o, 98, 3345, 0.38, 0.35, 46.08, 33.55
2015-01-03, qhtp0030.15o, 98, 3584, 0.37, 0.38, 46.09, 33.63
2015-01-02, qhtp0020.15o, 98, 5020, 0.37, 0.35, 46.12, 33.69
2015-01-01, qhtp0010.15o, 98, 2642, 0.36, 0.38, 46.13, 33.73
2014-12-31, qhtp3650.14o, 98, 3343, 0.38, 0.39, 46.11, 33.76
2014-12-30, qhtp3640.14o, 98, 5572, 0.37, 0.37, 46.07, 33.62
2014-12-29, qhtp3630.14o, 97, 5562, 0.36, 0.38, 46.05, 33.53
2014-12-28, qhtp3620.14o, 98, 2639, 0.36, 0.36, 46.11, 33.71
2014-12-27, qhtp3610.14o, 98, 5016, 0.36, 0.38, 46.12, 33.75
2014-12-26, qhtp3600.14o, 98, 4176, 0.35, 0.36, 46.13, 33.76
2014-12-25, qhtp3590.14o, 98, 3340, 0.37, 0.37, 46.06, 33.58
2014-12-24, qhtp3580.14o, 98, 3134, 0.34, 0.38, 46.03, 33.45
2014-12-23, qhtp3570.14o, 98, 7158, 0.34, 0.36, 46.01, 33.34
2014-12-22, qhtp3560.14o, 98, 3853, 0.38, 0.38, 46.02, 33.39
2014-12-21, qhtp3550.14o, 98, 4555, 0.34, 0.38, 46.01, 33.45
2014-12-20, qhtp3540.14o, 98, 3855, 0.37, 0.36, 46.02, 33.52
2014-12-19, qhtp3530.14o, 98, 1745, 0.36, 0.38, 46, 33.46
2014-12-18, qhtp3520.14o, 98, 3129, 0.36, 0.38, 46, 33.54
2014-12-17, qhtp3510.14o, 98, 4986, 0.36, 0.37, 45.98, 33.49
2014-12-16, qhtp3500.14o, 98, 7161, 0.37, 0.38, 46.03, 33.56
2014-12-15, qhtp3490.14o, 98, 8344, 0.35, 0.37, 46.01, 33.49
2014-12-14, qhtp3480.14o, 98, 2275, 0.35, 0.38, 46.03, 33.59
2014-12-13, qhtp3470.14o, 98, 3576, 0.35, 0.39, 46.02, 33.51
2014-12-12, qhtp3460.14o, 98, 6974, 0.35, 0.36, 45.96, 33.34
2014-12-11, qhtp3450.14o, 98, 7958, 0.36, 0.37, 45.94, 33.28
2014-12-10, qhtp3440.14o, 98, 4883, 0.38, 0.36, 45.96, 33.36
2014-12-09, qhtp3430.14o, 98, 4046, 0.34, 0.37, 46.01, 33.39
2014-12-08, qhtp3420.14o, 98, 6934, 0.36, 0.36, 45.96, 33.28
2014-12-07, qhtp3410.14o, 97, 2849, 0.34, 0.37, 45.96, 33.36
2014-12-06, qhtp3400.14o, 97, 3031, 0.35, 0.37, 46, 33.31
2014-12-05, qhtp3390.14o, 98, 3233, 0.35, 0.37, 45.98, 33.38
2014-12-04, qhtp3380.14o, 97, 6054, 0.35, 0.36, 45.95, 33.37
2014-12-03, qhtp3370.14o, 97, 2849, 0.37, 0.39, 45.95, 33.44
2014-12-02, qhtp3360.14o, 97, 2684, 0.37, 0.37, 45.94, 33.47
2014-12-01, qhtp3350.14o, 98, 2850, 0.35, 0.37, 45.97, 33.41
2014-11-30, qhtp3340.14o, 98, 3743, 0.37, 0.37, 46.03, 33.51
2014-11-29, qhtp3330.14o, 97, 3483, 0.37, 0.37, 45.98, 33.33
2014-11-28, qhtp3320.14o, 98, 5402, 0.38, 0.35, 46.04, 33.45
2014-11-27, qhtp3310.14o, 98, 2313, 0.37, 0.37, 46.02, 33.43
2014-11-26, qhtp3300.14o, 98, 4045, 0.37, 0.37, 46.07, 33.52
2014-11-25, qhtp3290.14o, 98, 2836, 0.37, 0.36, 46.07, 33.56
2014-11-24, qhtp3280.14o, 98, 3029, 0.37, 0.36, 46.05, 33.58
2014-11-23, qhtp3270.14o, 97, 2420, 0.37, 0.4, 46, 33.48
2014-11-22, qhtp3260.14o, 98, 2677, 0.37, 0.36, 46.09, 33.59
2014-11-21, qhtp3250.14o, 97, 1656, 0.35, 0.34, 46.03, 33.57
2014-11-20, qhtp3240.14o, 98, 3446, 0.35, 0.35, 46.04, 33.5
2014-11-19, qhtp3230.14o, 98, 4388, 0.37, 0.36, 46.17, 33.61
2014-11-18, qhtp3220.14o, 98, 3712, 0.36, 0.36, 46.19, 33.69
2014-11-17, qhtp3210.14o, 98, 1664, 0.36, 0.38, 46.16, 33.68
2014-11-16, qhtp3200.14o, 98, 4393, 0.38, 0.34, 46.16, 33.62
2014-11-15, qhtp3190.14o, 98, 3020, 0.36, 0.36, 46.12, 33.52
2014-11-14, qhtp3180.14o, 97, 3713, 0.38, 0.36, 46.08, 33.51
2014-11-13, qhtp3170.14o, 98, 6908, 0.36, 0.34, 46.07, 33.5
2014-11-12, qhtp3160.14o, 98, 3453, 0.37, 0.35, 46.12, 33.58
2014-11-11, qhtp3150.14o, 98, 8066, 0.36, 0.37, 46.06, 33.51
2014-11-10, qhtp3140.14o, 98, 2101, 0.38, 0.39, 46.02, 33.31
2014-11-09, qhtp3130.14o, 98, 4396, 0.36, 0.38, 46.08, 33.36
2014-11-08, qhtp3120.14o, 98, 2687, 0.38, 0.37, 46.08, 33.4
2014-11-07, qhtp3110.14o, 98, 4397, 0.36, 0.39, 46.06, 33.37
2014-11-06, qhtp3100.14o, 98, 2845, 0.36, 0.4, 46.08, 33.41
2014-11-05, qhtp3090.14o, 97, 2542, 0.36, 0.37, 46.12, 33.58
2014-11-04, qhtp3080.14o, 98, 3455, 0.36, 0.36, 46.16, 33.64
2014-11-03, qhtp3070.14o, 98, 5377, 0.35, 0.35, 46.15, 33.63
2014-11-02, qhtp3060.14o, 98, 6050, 0.33, 0.34, 46.17, 33.66
2014-11-01, qhtp3050.14o, 98, 3453, 0.35, 0.35, 46.1, 33.59
2014-10-31, qhtp3040.14o, 98, 5378, 0.33, 0.34, 46.08, 33.48
2014-10-30, qhtp3030.14o, 98, 5002, 0.35, 0.35, 46.12, 33.46
2014-10-29, qhtp3020.14o, 98, 3573, 0.35, 0.36, 46.14, 33.46
2014-10-28, qhtp3010.14o, 98, 2634, 0.35, 0.34, 46.1, 33.46
2014-10-27, qhtp3000.14o, 98, 2503, 0.38, 0.37, 46.13, 33.53
2014-10-26, qhtp2990.14o, 98, 5564, 0.34, 0.36, 46.13, 33.53
2014-10-25, qhtp2980.14o, 98, 3579, 0.35, 0.35, 46.05, 33.8
2014-10-24, qhtp2970.14o, 98, 2001, 0.37, 0.36, 46.04, 33.32
2014-10-23, qhtp2960.14o, 98, 4489, 0.38, 0.36, 46.03, 33.27
2014-10-22, qhtp2950.14o, 98, 2276, 0.36, 0.38, 46.09, 33.46
2014-10-21, qhtp2940.14o, 98, 6266, 0.35, 0.34, 46.08, 33.41
2014-10-20, qhtp2930.14o, 98, 2506, 0.36, 0.35, 46.04, 33.31
2014-10-19, qhtp2920.14o, 98, 3342, 0.37, 0.34, 46.06, 33.36
2014-10-18, qhtp2910.14o, 98, 2786, 0.38, 0.36, 46.04, 33.42
2014-10-17, qhtp2900.14o, 98, 5576, 0.38, 0.36, 46.07, 33.47
2014-10-16, qhtp2890.14o, 98, 4176, 0.37, 0.33, 46.08, 33.49
2014-10-15, qhtp2880.14o, 98, 3345, 0.36, 0.35, 46.06, 33.47
2014-10-14, qhtp2870.14o, 98, 4178, 0.4, 0.37, 46.04, 33.35
2014-10-13, qhtp2860.14o, 97, 3340, 0.37, 0.35, 46.06, 33.36
2014-10-12, qhtp2850.14o, 97, 7162, 0.37, 0.35, 45.99, 33.25
2014-10-11, qhtp2840.14o, 97, 4554, 0.38, 0.37, 45.97, 33.28
2014-10-10, qhtp2830.14o, 97, 2783, 0.36, 0.34, 46.01, 33.27
2014-10-09, qhtp2820.14o, 97, 5018, 0.37, 0.38, 46.04, 33.22
2014-10-08, qhtp2810.14o, 97, 3134, 0.39, 0.38, 45.99, 33.17
2014-10-07, qhtp2800.14o, 97, 5567, 0.36, 0.34, 45.97, 33.13
2014-10-06, qhtp2790.14o, 97, 2784, 0.36, 0.37, 46.03, 33.23
2014-10-05, qhtp2780.14o, 97, 2506, 0.36, 0.37, 46.01, 33.22
2014-10-04, qhtp2770.14o, 97, 3340, 0.37, 0.36, 45.99, 33.26
2014-10-03, qhtp2760.14o, 97, 4182, 0.36, 0.36, 46.05, 33.36
2014-10-02, qhtp2750.14o, 97, 7055, 0.36, 0.34, 46.06, 33.35
2014-10-01, qhtp2740.14o, 97, 3854, 0.36, 0.36, 46.01, 33.32
2014-09-30, qhtp2730.14o, 97, 2642, 0.37, 0.35, 46.04, 33.34
2014-09-29, qhtp2720.14o, 97, 3862, 0.35, 0.34, 46.06, 33.43
2014-09-28, qhtp2710.14o, 97, 3863, 0.36, 0.34, 46.03, 33.47
2014-09-27, qhtp2700.14o, 97, 4567, 0.35, 0.33, 46.07, 33.46
2014-09-26, qhtp2690.14o, 97, 3862, 0.33, 0.34, 46.04, 33.3
2014-09-25, qhtp2680.14o, 97, 2954, 0.36, 0.34, 45.98, 33.19
2014-09-24, qhtp2670.14o, 97, 2645, 0.36, 0.35, 45.99, 33.17
2014-09-23, qhtp2660.14o, 97, 1286, 0.36, 0.41, 45.98, 33.2
2014-09-22, qhtp2650.14o, 97, 2956, 0.37, 0.34, 46.02, 33.22
2014-09-21, qhtp2640.14o, 97, 5584, 0.34, 0.34, 45.99, 33.23
2014-09-20, qhtp2630.14o, 98, 4190, 0.35, 0.37, 46.01, 33.23
2014-09-19, qhtp2620.14o, 98, 2722, 0.36, 0.34, 46.02, 33.23
2014-09-18, qhtp2610.14o, 97, 3590, 0.38, 0.34, 45.98, 33.16
2014-09-17, qhtp2600.14o, 97, 2438, 0.37, 0.37, 45.91, 32.87
2014-09-16, qhtp2590.14o, 97, 3250, 0.35, 0.37, 45.95, 32.89
2014-09-15, qhtp2580.14o, 97, 2708, 0.37, 0.34, 45.91, 32.87
2014-09-14, qhtp2570.14o, 97, 4101, 0.37, 0.37, 45.94, 32.95
2014-09-13, qhtp2560.14o, 97, 3481, 0.35, 0.37, 45.93, 32.88
2014-09-12, qhtp2550.14o, 97, 4061, 0.35, 0.33, 45.95, 33.12
2014-09-11, qhtp2540.14o, 97, 3249, 0.35, 0.36, 45.92, 32.91
2014-09-10, qhtp2530.14o, 97, 4432, 0.35, 0.36, 45.93, 33.19
2014-09-09, qhtp2520.14o, 97, 3249, 0.37, 0.33, 46, 33.07
2014-09-08, qhtp2510.14o, 97, 4429, 0.36, 0.37, 45.94, 33.05
2014-09-07, qhtp2500.14o, 97, 1950, 0.35, 0.34, 45.91, 32.93
2014-09-06, qhtp2490.14o, 97, 3250, 0.35, 0.38, 45.97, 32.97
2014-09-05, qhtp2480.14o, 97, 4061, 0.35, 0.35, 46.02, 33.02
2014-09-04, qhtp2470.14o, 97, 3251, 0.35, 0.34, 46, 33.03
2014-09-03, qhtp2460.14o, 97, 4059, 0.36, 0.34, 46.01, 33.05
2014-09-02, qhtp2450.14o, 97, 4871, 0.33, 0.35, 46, 33
2014-09-01, qhtp2440.14o, 97, 3473, 0.35, 0.34, 45.98, 33
2014-08-31, qhtp2430.14o, 97, 3246, 0.32, 0.34, 45.97, 32.96
2014-08-30, qhtp2420.14o, 97, 2433, 0.36, 0.34, 46.02, 33
2014-08-29, qhtp2410.14o, 97, 2703, 0.36, 0.34, 45.97, 32.94
2014-08-28, qhtp2400.14o, 97, 6088, 0.35, 0.35, 45.98, 32.96
2014-08-27, qhtp2390.14o, 97, 3481, 0.36, 0.33, 46.03, 33.08
2014-08-26, qhtp2380.14o, 97, 3748, 0.35, 0.34, 46.05, 33.19
2014-08-25, qhtp2370.14o, 98, 4434, 0.36, 0.38, 46.02, 33.13
2014-08-24, qhtp2360.14o, 97, 3485, 0.37, 0.36, 46.02, 33.12
2014-08-23, qhtp2350.14o, 97, 6096, 0.35, 0.35, 46.05, 33.15
2014-08-22, qhtp2340.14o, 97, 3753, 0.35, 0.35, 45.97, 33.07
2014-08-21, qhtp2330.14o, 97, 3484, 0.36, 0.35, 46.01, 33.05
2014-08-20, qhtp2320.14o, 97, 3486, 0.35, 0.34, 46.06, 33.16
2014-08-19, qhtp2310.14o, 97, 4435, 0.34, 0.35, 46.03, 33.12
2014-08-18, qhtp2300.14o, 97, 4062, 0.36, 0.36, 45.95, 32.91
2014-08-17, qhtp2290.14o, 97, 4060, 0.35, 0.34, 45.98, 32.95
2014-08-16, qhtp2280.14o, 97, 4428, 0.36, 0.34, 45.99, 33.03
2014-08-15, qhtp2270.14o, 97, 2866, 0.35, 0.35, 46.02, 33.08
2014-08-14, qhtp2260.14o, 98, 3973, 0.36, 0.35, 45.99, 33.04
2014-08-13, qhtp2250.14o, 97, 2563, 0.36, 0.37, 46.07, 33.13
2014-08-12, qhtp2240.14o, 97, 4794, 0.38, 0.36, 46.03, 33.06
2014-08-11, qhtp2230.14o, 97, 3746, 0.37, 0.35, 46.01, 33.02
2014-08-10, qhtp2220.14o, 97, 2564, 0.35, 0.35, 46.04, 33.02
2014-08-09, qhtp2210.14o, 97, 3761, 0.35, 0.33, 45.97, 32.93
2014-08-08, qhtp2200.14o, 97, 3736, 0.36, 0.36, 45.93, 32.99
2014-08-07, qhtp2190.14o, 97, 3959, 0.39, 0.36, 45.95, 33.01
2014-08-06, qhtp2180.14o, 97, 2705, 0.35, 0.35, 46.01, 33.1
2014-08-05, qhtp2170.14o, 97, 4864, 0.35, 0.35, 45.99, 33.08
2014-08-04, qhtp2160.14o, 97, 2702, 0.36, 0.35, 46.07, 33.17
2014-08-03, qhtp2150.14o, 97, 3729, 0.35, 0.34, 46.13, 33.3
2014-08-02, qhtp2140.14o, 97, 2288, 0.35, 0.36, 45.95, 32.78
2014-08-01, qhtp2130.14o, 97, 2400, 0.35, 0.38, 45.9, 32.68
2014-07-31, qhtp2120.14o, 97, 2014, 0.39, 0.35, 45.94, 32.75
2014-07-30, qhtp2110.14o, 97, 3355, 0.33, 0.33, 45.94, 32.78
2014-07-29, qhtp2100.14o, 97, 2958, 0.34, 0.34, 45.9, 32.84
2014-07-28, qhtp2090.14o, 97, 2799, 0.36, 0.34, 45.98, 32.91
2014-07-27, qhtp2080.14o, 97, 2798, 0.36, 0.37, 45.99, 32.86
2014-07-26, qhtp2070.14o, 97, 2961, 0.35, 0.35, 45.95, 32.85
2014-07-25, qhtp2060.14o, 97, 2517, 0.35, 0.35, 45.94, 32.78
2014-07-24, qhtp2050.14o, 97, 3596, 0.36, 0.39, 45.98, 32.85
2014-07-23, qhtp2040.14o, 97, 6276, 0.35, 0.36, 45.95, 32.91
2014-07-22, qhtp2030.14o, 97, 3354, 0.36, 0.37, 45.99, 32.94
2014-07-21, qhtp2020.14o, 97, 2932, 0.34, 0.35, 45.95, 33.06
2014-07-20, qhtp2010.14o, 97, 3355, 0.34, 0.36, 45.94, 32.96
2014-07-19, qhtp2000.14o, 97, 1797, 0.36, 0.34, 45.91, 32.97
2014-07-18, qhtp1990.14o, 97, 4192, 0.35, 0.34, 45.92, 33.06
2014-07-17, qhtp1980.14o, 97, 2958, 0.37, 0.35, 45.95, 33.09
2014-07-16, qhtp1970.14o, 97, 3867, 0.35, 0.34, 45.92, 32.96
2014-07-15, qhtp1960.14o, 97, 2393, 0.36, 0.38, 45.9, 32.88
2014-07-14, qhtp1950.14o, 97, 2642, 0.36, 0.35, 45.92, 32.82
2014-07-13, qhtp1940.14o, 97, 2789, 0.36, 0.35, 45.89, 32.74
2014-07-12, qhtp1930.14o, 97, 2790, 0.38, 0.35, 45.88, 32.82
2014-07-11, qhtp1920.14o, 97, 1728, 0.36, 0.38, 45.88, 32.96
2014-07-10, qhtp1910.14o, 97, 2473, 0.36, 0.35, 45.93, 32.99
2014-07-09, qhtp1900.14o, 97, 563, 0.38, 0.39, 45.83, 32.79
2014-07-08, qhtp1890.14o, 97, 2784, 0.36, 0.34, 45.87, 32.79
2014-07-07, qhtp1880.14o, 97, 2090, 0.35, 0.33, 45.9, 32.77
2014-07-06, qhtp1870.14o, 97, 2949, 0.35, 0.35, 45.88, 32.75
2014-07-05, qhtp1860.14o, 97, 3584, 0.38, 0.34, 45.9, 32.82
2014-07-04, qhtp1850.14o, 97, 2781, 0.37, 0.36, 45.93, 32.85
2014-07-03, qhtp1840.14o, 96, 1940, 0.36, 0.37, 45.87, 32.72
2014-07-02, qhtp1830.14o, 97, 2277, 0.41, 0.36, 45.89, 32.84
2014-07-01, qhtp1820.14o, 97, 2784, 0.35, 0.33, 45.87, 32.82
2014-06-30, qhtp1810.14o, 97, 1927, 0.34, 0.34, 45.9, 32.81
2014-06-29, qhtp1800.14o, 97, 2947, 0.35, 0.34, 45.88, 32.81
2014-06-28, qhtp1790.14o, 97, 3132, 0.34, 0.33, 45.94, 32.93
2014-06-27, qhtp1780.14o, 97, 5011, 0.35, 0.34, 45.98, 33.06
2014-06-26, qhtp1770.14o, 97, 2385, 0.35, 0.34, 45.95, 33.03
2014-06-25, qhtp1760.14o, 97, 2636, 0.39, 0.35, 45.93, 32.95
2014-06-24, qhtp1750.14o, 97, 4172, 0.35, 0.33, 45.96, 33
2014-06-23, qhtp1740.14o, 97, 1282, 0.38, 0.36, 45.96, 33.07
2014-06-22, qhtp1730.14o, 97, 2636, 0.37, 0.34, 45.96, 33.02
2014-06-21, qhtp1720.14o, 97, 2276, 0.34, 0.36, 45.93, 32.93
2014-06-20, qhtp1710.14o, 97, 2498, 0.34, 0.35, 45.94, 32.92
2014-06-19, qhtp1700.14o, 97, 3571, 0.34, 0.35, 45.95, 32.99
2014-06-18, qhtp1690.14o, 97, 3125, 0.36, 0.35, 45.99, 33.16
2014-06-17, qhtp1680.14o, 97, 3127, 0.37, 0.4, 46.03, 33.23
2014-06-16, qhtp1670.14o, 97, 2501, 0.35, 0.35, 46.02, 33.24
2014-06-15, qhtp1660.14o, 97, 2498, 0.33, 0.35, 45.98, 33.09
2014-06-14, qhtp1650.14o, 97, 4159, 0.33, 0.37, 46.02, 33.07
2014-06-13, qhtp1640.14o, 97, 2759, 0.36, 0.36, 45.98, 33.07
2014-06-12, qhtp1630.14o, 97, 2154, 0.34, 0.33, 46.07, 33.14
2014-06-11, qhtp1620.14o, 97, 3111, 0.34, 0.34, 46.11, 33.18
2014-06-10, qhtp1610.14o, 97, 2716, 0.37, 0.34, 46.04, 32.98
2014-06-09, qhtp1600.14o, 97, 2422, 0.37, 0.35, 45.96, 32.79
2014-06-08, qhtp1590.14o, 97, 3228, 0.36, 0.36, 46, 32.85
2014-06-07, qhtp1580.14o, 97, 3461, 0.36, 0.36, 46.06, 33.03
2014-06-06, qhtp1570.14o, 97, 3465, 0.35, 0.37, 46.02, 33.02
2014-06-05, qhtp1560.14o, 97, 2853, 0.36, 0.34, 46.02, 32.98
2014-06-04, qhtp1550.14o, 97, 3034, 0.33, 0.33, 46.08, 33.08
2014-06-03, qhtp1540.14o, 97, 2855, 0.34, 0.35, 46.11, 33.17
2014-06-02, qhtp1530.14o, 97, 3032, 0.35, 0.33, 46.04, 33.09
2014-06-01, qhtp1520.14o, 97, 2207, 0.33, 0.34, 46.1, 33.12
2014-05-31, qhtp1510.14o, 97, 2699, 0.35, 0.36, 46.1, 33.11
2014-05-30, qhtp1500.14o, 97, 4352, 0.34, 0.33, 46.07, 33.09
2014-05-29, qhtp1490.14o, 97, 3351, 0.34, 0.37, 46.04, 32.98
2014-05-28, qhtp1480.14o, 97, 2041, 0.36, 0.34, 46.03, 32.92
2014-05-27, qhtp1470.14o, 97, 2931, 0.35, 0.37, 45.94, 32.79
2014-05-26, qhtp1460.14o, 97, 2939, 0.37, 0.35, 45.86, 32.73
2014-05-25, qhtp1450.14o, 97, 3910, 0.35, 0.37, 45.93, 32.87
2014-05-24, qhtp1440.14o, 97, 2944, 0.33, 0.34, 45.88, 32.91
2014-05-23, qhtp1430.14o, 97, 4262, 0.33, 0.35, 45.89, 33.04
2014-05-22, qhtp1420.14o, 97, 5198, 0.35, 0.34, 45.91, 33.13
2014-05-21, qhtp1410.14o, 97, 4266, 0.35, 0.37, 45.94, 33.15
2014-05-20, qhtp1400.14o, 97, 4268, 0.35, 0.34, 46, 33.19
2014-05-19, qhtp1390.14o, 97, 2624, 0.38, 0.35, 45.98, 33.05
2014-05-18, qhtp1380.14o, 97, 3230, 0.36, 0.36, 46, 33.05
2014-05-17, qhtp1370.14o, 97, 2848, 0.34, 0.34, 45.97, 32.89
2014-05-16, qhtp1360.14o, 97, 2689, 0.35, 0.36, 45.95, 32.83
2014-05-15, qhtp1350.14o, 97, 3016, 0.35, 0.35, 46.05, 33.07
2014-05-14, qhtp1340.14o, 97, 2309, 0.35, 0.38, 46.08, 33.22
2014-05-13, qhtp1330.14o, 97, 3465, 0.35, 0.35, 46.03, 33.19
2014-05-12, qhtp1320.14o, 97, 2695, 0.34, 0.34, 46.03, 33.17
2014-05-11, qhtp1310.14o, 97, 3231, 0.34, 0.34, 46.11, 33.45
2014-05-10, qhtp1300.14o, 97, 2555, 0.33, 0.34, 46.07, 33.35
2014-05-09, qhtp1290.14o, 97, 2203, 0.33, 0.37, 46.05, 33.27
2014-05-08, qhtp1280.14o, 97, 3407, 0.35, 0.36, 46, 33.21
2014-05-07, qhtp1270.14o, 97, 3035, 0.35, 0.36, 46.09, 33.33
2014-05-06, qhtp1260.14o, 97, 5397, 0.33, 0.34, 46.13, 33.53
2014-05-05, qhtp1250.14o, 97, 2428, 0.35, 0.34, 46.09, 33.33
2014-05-04, qhtp1240.14o, 97, 2553, 0.35, 0.36, 46.01, 33.06
2014-05-03, qhtp1230.14o, 97, 2853, 0.38, 0.34, 45.93, 32.92
2014-05-02, qhtp1220.14o, 97, 2309, 0.38, 0.36, 46.01, 33.08
2014-05-01, qhtp1210.14o, 97, 2695, 0.35, 0.34, 46.08, 33.32
2014-04-30, qhtp1200.14o, 97, 2554, 0.34, 0.38, 46.06, 33.35
2014-04-29, qhtp1190.14o, 97, 2856, 0.36, 0.38, 46.08, 33.38
2014-04-28, qhtp1180.14o, 97, 5393, 0.34, 0.36, 46.08, 33.39
2014-04-27, qhtp1170.14o, 97, 4043, 0.37, 0.36, 46.11, 33.54
2014-04-26, qhtp1160.14o, 97, 4415, 0.35, 0.35, 46.1, 33.62
2014-04-25, qhtp1150.14o, 97, 721, 0.35, 0.39, 45.97, 33.38
2014-04-24, qhtp1140.14o, 97, 5392, 0.34, 0.36, 46.09, 33.35
2014-04-23, qhtp1130.14o, 97, 4046, 0.34, 0.36, 46.02, 33.26
2014-04-22, qhtp1120.14o, 97, 2698, 0.36, 0.33, 46.08, 33.38
2014-04-21, qhtp1110.14o, 97, 3733, 0.35, 0.34, 46.03, 33.18
2014-04-20, qhtp1100.14o, 97, 3464, 0.32, 0.33, 46.01, 33.15
2014-04-19, qhtp1090.14o, 97, 4039, 0.34, 0.34, 46.06, 33.28
2014-04-18, qhtp1080.14o, 97, 6068, 0.34, 0.34, 46.07, 33.3
2014-04-17, qhtp1070.14o, 97, 3236, 0.34, 0.35, 46.03, 33.2
2014-04-16, qhtp1060.14o, 97, 4408, 0.37, 0.35, 46, 33.17
2014-04-15, qhtp1050.14o, 97, 3176, 0.35, 0.36, 45.97, 33.15
2014-04-14, qhtp1040.14o, 97, 6068, 0.35, 0.34, 46.06, 33.32
2014-04-13, qhtp1030.14o, 97, 2557, 0.34, 0.36, 46.02, 33.34
2014-04-12, qhtp1020.14o, 97, 2023, 0.35, 0.36, 46.07, 33.36
2014-04-11, qhtp1010.14o, 97, 3237, 0.33, 0.35, 46, 33.22
2014-04-10, qhtp1000.14o, 97, 2507, 0.36, 0.35, 45.93, 33.1
2014-04-09, qhtp0990.14o, 97, 3464, 0.36, 0.35, 46, 33.2
2014-04-08, qhtp0980.14o, 97, 4851, 0.37, 0.36, 45.98, 33.13
2014-04-07, qhtp0970.14o, 97, 2426, 0.37, 0.36, 46.03, 33.27
2014-04-06, qhtp0960.14o, 97, 3469, 0.37, 0.36, 46.04, 33.41
2014-04-05, qhtp0950.14o, 97, 4048, 0.37, 0.36, 46.02, 33.41
2014-04-04, qhtp0940.14o, 97, 4857, 0.35, 0.36, 46.05, 33.42
2014-04-03, qhtp0930.14o, 97, 935, 0.41, 0.4, 46.01, 33.4
2014-04-02, qhtp0920.14o, 97, 3240, 0.34, 0.37, 46.05, 33.56
2014-04-01, qhtp0910.14o, 97, 4413, 0.36, 0.38, 46.04, 33.49
2014-03-31, qhtp0900.14o, 97, 3240, 0.36, 0.37, 46.04, 33.37
2014-03-30, qhtp0890.14o, 97, 3735, 0.34, 0.37, 46.04, 33.34
2014-03-29, qhtp0880.14o, 97, 5389, 0.36, 0.36, 46, 33.16
2014-03-28, qhtp0870.14o, 97, 2310, 0.38, 0.37, 46.04, 33.3
2014-03-27, qhtp0860.14o, 97, 3035, 0.33, 0.34, 46.04, 33.4
2014-03-26, qhtp0850.14o, 97, 3468, 0.33, 0.35, 46.06, 33.36
2014-03-25, qhtp0840.14o, 97, 2425, 0.36, 0.37, 46, 33.09
2014-03-24, qhtp0830.14o, 97, 3230, 0.37, 0.34, 45.98, 33.12
2014-03-23, qhtp0820.14o, 97, 4852, 0.38, 0.37, 46, 33.21
2014-03-22, qhtp0810.14o, 97, 2856, 0.34, 0.37, 45.99, 33.23
2014-03-21, qhtp0800.14o, 97, 3035, 0.35, 0.36, 45.99, 33.22
2014-03-20, qhtp0790.14o, 97, 3403, 0.36, 0.37, 45.98, 33.14
2014-03-19, qhtp0780.14o, 97, 2556, 0.36, 0.39, 46.04, 33.3
2014-03-18, qhtp0770.14o, 97, 3469, 0.34, 0.37, 46.03, 33.29
2014-03-17, qhtp0760.14o, 97, 3030, 0.36, 0.37, 45.98, 33.14
2014-03-16, qhtp0750.14o, 97, 3234, 0.39, 0.38, 46.02, 33.2
2014-03-15, qhtp0740.14o, 97, 3734, 0.35, 0.37, 46.01, 33.23
2014-03-14, qhtp0730.14o, 97, 1732, 0.37, 0.38, 45.97, 33.19
2014-03-13, qhtp0720.14o, 97, 2698, 0.4, 0.39, 46.04, 33.36
2014-03-12, qhtp0710.14o, 97, 3233, 0.35, 0.38, 46.01, 33.38
2014-03-11, qhtp0700.14o, 97, 592, 0.38, 0.41, 45.98, 33.31
2014-03-10, qhtp0690.14o, 97, 1859, 0.38, 0.38, 45.93, 33.19
2014-03-09, qhtp0680.14o, 97, 4850, 0.35, 0.37, 46.02, 33.32
2014-03-08, qhtp0670.14o, 97, 2206, 0.39, 0.38, 46.01, 33.37
2014-03-07, qhtp0660.14o, 97, 2373, 0.38, 0.39, 45.95, 33.21
2014-03-06, qhtp0650.14o, 97, 3233, 0.35, 0.37, 46.03, 33.27
2014-03-05, qhtp0640.14o, 97, 3009, 0.35, 0.36, 46.08, 33.39
2014-03-04, qhtp0630.14o, 97, 6066, 0.35, 0.36, 46, 33.33
2014-03-03, qhtp0620.14o, 97, 2853, 0.34, 0.37, 46.06, 33.44
2014-03-02, qhtp0610.14o, 97, 2207, 0.36, 0.37, 46.05, 33.51
2014-03-01, qhtp0600.14o, 97, 5421, 0.38, 0.38, 45.97, 33.46
2014-02-28, qhtp0590.14o, 97, 5414, 0.36, 0.36, 45.94, 33.39
2014-02-27, qhtp0580.14o, 97, 5262, 0.34, 0.36, 45.95, 33.32
2014-02-26, qhtp0570.14o, 97, 3048, 0.34, 0.36, 46.07, 33.48
2014-02-25, qhtp0560.14o, 97, 3047, 0.35, 0.35, 45.99, 33.23
2014-02-24, qhtp0550.14o, 97, 2318, 0.35, 0.35, 46.04, 33.3
2014-02-23, qhtp0540.14o, 97, 2418, 0.36, 0.36, 46.11, 33.41
2014-02-22, qhtp0530.14o, 97, 2852, 0.36, 0.36, 46.06, 33.37
2014-02-21, qhtp0520.14o, 97, 2915, 0.38, 0.38, 46.03, 33.32
2014-02-20, qhtp0510.14o, 97, 2397, 0.37, 0.36, 46.01, 33.31
2014-02-19, qhtp0500.14o, 97, 3594, 0.36, 0.37, 45.96, 33.14
2014-02-18, qhtp0490.14o, 97, 2940, 0.35, 0.34, 46, 33.23
2014-02-17, qhtp0480.14o, 97, 2289, 0.36, 0.36, 45.98, 33.16
2014-02-16, qhtp0470.14o, 97, 5592, 0.36, 0.35, 45.93, 33.04
2014-02-15, qhtp0460.14o, 97, 3357, 0.36, 0.36, 45.9, 32.99
2014-02-14, qhtp0450.14o, 97, 2751, 0.36, 0.35, 45.94, 32.95
2014-02-13, qhtp0440.14o, 97, 3144, 0.36, 0.34, 45.93, 33.01
2014-02-12, qhtp0430.14o, 97, 2650, 0.36, 0.35, 45.96, 33.14
2014-02-11, qhtp0420.14o, 97, 2398, 0.35, 0.37, 46.01, 33.27
2014-02-10, qhtp0410.14o, 97, 2650, 0.36, 0.35, 46.03, 33.28
2014-02-09, qhtp0400.14o, 97, 3598, 0.35, 0.38, 46.01, 33.28
2014-02-08, qhtp0390.14o, 97, 4197, 0.35, 0.36, 45.98, 33.35
2014-02-07, qhtp0380.14o, 97, 4105, 0.34, 0.36, 46.03, 33.37
2014-02-06, qhtp0370.14o, 97, 4585, 0.38, 0.36, 46.05, 33.47
2014-02-05, qhtp0360.14o, 97, 6303, 0.36, 0.36, 46, 33.4
2014-02-04, qhtp0350.14o, 97, 3153, 0.35, 0.38, 46.08, 33.51
2014-02-03, qhtp0340.14o, 97, 4157, 0.36, 0.36, 46.03, 33.51
2014-02-02, qhtp0330.14o, 97, 2968, 0.35, 0.36, 46.04, 33.56
2014-02-01, qhtp0320.14o, 97, 3152, 0.36, 0.37, 46.02, 33.5
2014-01-31, qhtp0310.14o, 97, 3361, 0.37, 0.37, 46, 33.45
2014-01-30, qhtp0300.14o, 97, 2963, 0.36, 0.38, 45.93, 33.26
2014-01-29, qhtp0290.14o, 97, 4200, 0.36, 0.36, 45.92, 33.18
2014-01-28, qhtp0280.14o, 97, 2655, 0.36, 0.35, 45.97, 33.25
2014-01-27, qhtp0270.14o, 97, 3360, 0.35, 0.34, 45.94, 33.21
2014-01-26, qhtp0260.14o, 97, 2652, 0.35, 0.36, 45.94, 33.29
2014-01-25, qhtp0250.14o, 97, 2798, 0.36, 0.38, 45.96, 33.29
2014-01-24, qhtp0240.14o, 97, 3605, 0.4, 0.37, 46.01, 33.4
2014-01-23, qhtp0230.14o, 97, 2966, 0.37, 0.36, 45.96, 33.3
2014-01-22, qhtp0220.14o, 97, 3602, 0.37, 0.35, 45.93, 33.23
2014-01-21, qhtp0210.14o, 97, 3154, 0.37, 0.38, 46, 33.35
2014-01-20, qhtp0200.14o, 97, 3364, 0.36, 0.36, 45.95, 33.29
2014-01-19, qhtp0190.14o, 97, 5045, 0.35, 0.36, 45.94, 33.31
2014-01-18, qhtp0180.14o, 97, 3364, 0.38, 0.36, 45.98, 33.32
2014-01-17, qhtp0170.14o, 97, 2803, 0.36, 0.36, 45.96, 33.28
2014-01-16, qhtp0160.14o, 97, 3093, 0.37, 0.36, 45.9, 33.25
2014-01-15, qhtp0150.14o, 97, 4206, 0.35, 0.36, 45.97, 33.35
2014-01-14, qhtp0140.14o, 97, 1941, 0.38, 0.37, 46.02, 33.43
2014-01-13, qhtp0130.14o, 97, 4206, 0.35, 0.35, 46.01, 33.47
2014-01-12, qhtp0120.14o, 97, 3605, 0.36, 0.37, 45.96, 33.32
2014-01-11, qhtp0110.14o, 97, 2803, 0.38, 0.36, 45.99, 33.29
2014-01-10, qhtp0100.14o, 97, 2954, 0.36, 0.37, 46, 33.33
2014-01-09, qhtp0090.14o, 97, 2956, 0.36, 0.41, 45.98, 33.34
2014-01-08, qhtp0080.14o, 97, 3363, 0.35, 0.37, 46, 33.3
2014-01-07, qhtp0070.14o, 97, 3367, 0.37, 0.36, 46.04, 33.46
2014-01-06, qhtp0060.14o, 97, 3608, 0.37, 0.36, 46.01, 33.46
2014-01-05, qhtp0050.14o, 97, 2658, 0.36, 0.36, 46, 33.38
2014-01-04, qhtp0040.14o, 97, 4206, 0.37, 0.37, 45.96, 33.2
2014-01-03, qhtp0030.14o, 97, 3366, 0.37, 0.4, 45.97, 33.33
2014-01-02, qhtp0020.14o, 97, 3608, 0.36, 0.37, 45.93, 33.3
2014-01-01, qhtp0010.14o, 97, 3368, 0.36, 0.37, 46, 33.4
2013-12-31, qhtp3650.13o, 97, 4591, 0.36, 0.36, 45.97, 33.38
2013-12-30, qhtp3640.13o, 97, 2804, 0.37, 0.36, 45.94, 33.39
2013-12-29, qhtp3630.13o, 97, 2524, 0.36, 0.36, 45.98, 33.43
2013-12-28, qhtp3620.13o, 97, 2971, 0.38, 0.37, 45.95, 33.29
2013-12-27, qhtp3610.13o, 97, 3607, 0.4, 0.38, 45.95, 33.36
2013-12-26, qhtp3600.13o, 97, 2658, 0.38, 0.35, 45.97, 33.38
2013-12-25, qhtp3590.13o, 97, 5051, 0.36, 0.36, 45.99, 33.42
2013-12-24, qhtp3580.13o, 97, 4208, 0.36, 0.36, 45.95, 33.36
2013-12-23, qhtp3570.13o, 97, 5613, 0.36, 0.36, 45.95, 33.37
2013-12-22, qhtp3560.13o, 97, 2405, 0.38, 0.35, 45.98, 33.4
2013-12-21, qhtp3550.13o, 97, 3884, 0.36, 0.37, 45.96, 33.39
2013-12-20, qhtp3540.13o, 97, 7213, 0.36, 0.36, 45.96, 33.44
2013-12-19, qhtp3530.13o, 97, 4208, 0.36, 0.36, 46, 33.45
2013-12-18, qhtp3520.13o, 97, 2295, 0.35, 0.34, 45.98, 33.3
2013-12-17, qhtp3510.13o, 97, 3365, 0.35, 0.36, 45.89, 33.29
2013-12-16, qhtp3500.13o, 97, 2803, 0.38, 0.36, 45.89, 33.33
2013-12-15, qhtp3490.13o, 97, 4207, 0.38, 0.37, 46, 33.48
2013-12-14, qhtp3480.13o, 97, 3155, 0.38, 0.37, 45.97, 33.44
2013-12-13, qhtp3470.13o, 97, 3605, 0.39, 0.37, 45.9, 33.25
2013-12-12, qhtp3460.13o, 97, 3368, 0.36, 0.36, 45.99, 33.51
2013-12-11, qhtp3450.13o, 97, 2296, 0.37, 0.36, 46.01, 33.57
2013-12-10, qhtp3440.13o, 98, 6326, 0.36, 0.35, 46.02, 33.67
2013-12-09, qhtp3430.13o, 98, 3614, 0.35, 0.35, 46.05, 33.71
2013-12-08, qhtp3420.13o, 97, 3888, 0.35, 0.37, 46.04, 33.65
2013-12-07, qhtp3410.13o, 97, 5056, 0.34, 0.35, 45.99, 33.55
2013-12-06, qhtp3400.13o, 97, 5058, 0.35, 0.37, 46, 33.58
2013-12-05, qhtp3390.13o, 97, 4578, 0.37, 0.36, 46.09, 33.65
2013-12-04, qhtp3380.13o, 97, 4212, 0.38, 0.36, 45.99, 33.43
2013-12-03, qhtp3370.13o, 97, 2808, 0.38, 0.38, 45.9, 33.17
2013-12-02, qhtp3360.13o, 97, 4214, 0.39, 0.35, 46.01, 33.36
2013-12-01, qhtp3350.13o, 97, 5615, 0.38, 0.37, 46, 33.37
2013-11-30, qhtp3340.13o, 97, 4595, 0.37, 0.37, 45.96, 33.33
2013-11-29, qhtp3330.13o, 97, 5057, 0.39, 0.38, 46.01, 33.45
2013-11-28, qhtp3320.13o, 97, 6321, 0.37, 0.39, 46.05, 33.49
2013-11-27, qhtp3310.13o, 97, 7222, 0.42, 0.37, 45.95, 33.34
2013-11-26, qhtp3300.13o, 97, 6280, 0.37, 0.38, 45.96, 33.34
2013-11-25, qhtp3290.13o, 97, 5622, 0.37, 0.38, 46, 33.32
2013-11-24, qhtp3280.13o, 97, 12642, 0.38, 0.38, 45.95, 33.36
2013-11-23, qhtp3270.13o, 97, 3370, 0.39, 0.41, 45.97, 33.48
2013-11-22, qhtp3260.13o, 97, 2198, 0.38, 0.39, 45.99, 33.49
2013-11-21, qhtp3250.13o, 97, 6318, 0.4, 0.37, 45.97, 33.35
2013-11-20, qhtp3240.13o, 97, 4214, 0.35, 0.35, 45.96, 33.3
2013-11-19, qhtp3230.13o, 97, 4538, 0.37, 0.36, 45.97, 33.27
2013-11-18, qhtp3220.13o, 97, 8312, 0.35, 0.35, 46.05, 33.31
2013-11-17, qhtp3210.13o, 97, 4212, 0.36, 0.36, 45.96, 33.26
2013-11-16, qhtp3200.13o, 97, 3887, 0.36, 0.37, 45.97, 33.29
2013-11-15, qhtp3190.13o, 97, 2659, 0.38, 0.35, 45.97, 33.19
2013-11-14, qhtp3180.13o, 97, 3158, 0.39, 0.35, 45.96, 33.13
2013-11-13, qhtp3170.13o, 97, 3887, 0.37, 0.38, 45.92, 33.12
2013-11-12, qhtp3160.13o, 97, 6317, 0.38, 0.36, 45.98, 33.24
2013-11-11, qhtp3150.13o, 97, 4595, 0.39, 0.36, 46, 33.25
2013-11-10, qhtp3140.13o, 97, 5054, 0.36, 0.36, 45.97, 33.21
2013-11-09, qhtp3130.13o, 97, 4592, 0.38, 0.38, 45.92, 33.11
2013-11-08, qhtp3120.13o, 98, 2661, 0.37, 0.34, 46.03, 33.25
2013-11-07, qhtp3110.13o, 97, 2105, 0.38, 0.37, 45.97, 33.25
2013-11-06, qhtp3100.13o, 97, 5054, 0.37, 0.36, 45.99, 33.35
2013-11-05, qhtp3090.13o, 97, 3338, 0.37, 0.36, 46.03, 33.4
2013-11-04, qhtp3080.13o, 97, 5455, 0.38, 0.35, 45.93, 33.14
2013-11-03, qhtp3070.13o, 97, 2779, 0.39, 0.38, 45.86, 32.97
2013-11-02, qhtp3060.13o, 97, 2021, 0.4, 0.37, 45.89, 32.97
2013-11-01, qhtp3050.13o, 97, 4212, 0.38, 0.37, 46.05, 33.3
2013-10-31, qhtp3040.13o, 97, 2808, 0.35, 0.36, 46, 33.27
2013-10-30, qhtp3030.13o, 97, 3887, 0.36, 0.37, 45.99, 33.31
2013-10-29, qhtp3020.13o, 98, 7196, 0.37, 0.35, 46.06, 33.48
2013-10-28, qhtp3010.13o, 98, 3892, 0.37, 0.37, 46.01, 33.33
2013-10-27, qhtp3000.13o, 97, 4210, 0.38, 0.36, 45.91, 33.04
2013-10-26, qhtp2990.13o, 97, 3367, 0.37, 0.39, 45.98, 33.07
2013-10-25, qhtp2980.13o, 97, 3607, 0.4, 0.36, 45.97, 33.06
2013-10-24, qhtp2970.13o, 97, 4590, 0.37, 0.35, 45.91, 33.02
2013-10-23, qhtp2960.13o, 97, 3143, 0.36, 0.36, 45.89, 33.09
2013-10-22, qhtp2950.13o, 97, 2407, 0.35, 0.37, 46, 33.11
2013-10-21, qhtp2940.13o, 97, 3886, 0.38, 0.36, 45.92, 33.03
2013-10-20, qhtp2930.13o, 97, 3609, 0.36, 0.36, 45.92, 32.99
2013-10-19, qhtp2920.13o, 97, 3609, 0.4, 0.37, 46.02, 33.14
2013-10-18, qhtp2910.13o, 97, 5051, 0.39, 0.37, 46.01, 33.13
2013-10-17, qhtp2900.13o, 97, 2972, 0.37, 0.36, 45.95, 33.11
2013-10-16, qhtp2890.13o, 97, 5051, 0.36, 0.36, 46.05, 33.24
2013-10-15, qhtp2880.13o, 97, 3608, 0.37, 0.35, 46.04, 33.25
2013-10-14, qhtp2870.13o, 97, 2657, 0.36, 0.36, 46.01, 33.23
2013-10-13, qhtp2860.13o, 97, 2807, 0.35, 0.37, 45.99, 33.18
2013-10-12, qhtp2850.13o, 97, 5053, 0.37, 0.38, 46.04, 33.17
2013-10-11, qhtp2840.13o, 97, 6316, 0.38, 0.4, 46.01, 33.21
2013-10-10, qhtp2830.13o, 98, 3159, 0.34, 0.39, 46.03, 33.35
2013-10-09, qhtp2820.13o, 98, 3159, 0.36, 0.36, 46.08, 33.37
2013-10-08, qhtp2810.13o, 97, 3884, 0.35, 0.36, 46, 33.09
2013-10-07, qhtp2800.13o, 97, 3885, 0.35, 0.36, 45.99, 33.08
2013-10-06, qhtp2790.13o, 97, 3885, 0.37, 0.34, 45.96, 33.12
2013-10-05, qhtp2780.13o, 97, 3883, 0.38, 0.38, 46.01, 33.25
2013-10-04, qhtp2770.13o, 97, 3884, 0.36, 0.35, 45.98, 33.22
2013-10-03, qhtp2760.13o, 97, 3155, 0.36, 0.35, 45.96, 33.1
2013-10-02, qhtp2750.13o, 97, 1940, 0.42, 0.38, 45.96, 33.08
2013-10-01, qhtp2740.13o, 97, 3606, 0.36, 0.34, 45.94, 32.98
2013-09-30, qhtp2730.13o, 97, 5037, 0.38, 0.36, 45.9, 32.97
2013-09-29, qhtp2720.13o, 95, 3779, 0.38, 0.34, 46.01, 33.12
2013-09-28, qhtp2710.13o, 97, 3364, 0.37, 0.35, 45.99, 33.14
2013-09-27, qhtp2700.13o, 97, 4586, 0.35, 0.36, 45.99, 33.25
2013-09-26, qhtp2690.13o, 97, 5046, 0.36, 0.36, 46.01, 33.25
2013-09-25, qhtp2680.13o, 97, 2524, 0.35, 0.34, 45.96, 33.05
2013-09-24, qhtp2670.13o, 97, 3362, 0.35, 0.36, 45.93, 32.91
2013-09-23, qhtp2660.13o, 97, 3881, 0.37, 0.36, 45.95, 33.09
2013-09-22, qhtp2650.13o, 97, 2103, 0.35, 0.33, 45.99, 33.2
2013-09-21, qhtp2640.13o, 97, 3365, 0.36, 0.36, 45.94, 33.1
2013-09-20, qhtp2630.13o, 97, 3876, 0.37, 0.33, 45.9, 32.86
2013-09-19, qhtp2620.13o, 97, 3597, 0.36, 0.36, 45.98, 32.98
2013-09-18, qhtp2610.13o, 97, 3602, 0.37, 0.36, 45.99, 33
2013-09-17, qhtp2600.13o, 97, 3150, 0.36, 0.36, 45.98, 32.97
2013-09-16, qhtp2590.13o, 97, 2653, 0.37, 0.35, 45.96, 32.85
2013-09-15, qhtp2580.13o, 97, 2290, 0.37, 0.35, 45.94, 32.86
2013-09-14, qhtp2570.13o, 97, 4195, 0.37, 0.37, 45.9, 32.84
2013-09-13, qhtp2560.13o, 97, 1857, 0.36, 0.35, 45.82, 32.85
2013-09-12, qhtp2550.13o, 97, 3596, 0.35, 0.35, 45.94, 32.9
2013-09-11, qhtp2540.13o, 97, 3876, 0.38, 0.36, 45.89, 32.88
2013-09-10, qhtp2530.13o, 97, 3599, 0.36, 0.35, 45.86, 32.82
2013-09-09, qhtp2520.13o, 97, 2517, 0.35, 0.35, 45.9, 32.8
2013-09-08, qhtp2510.13o, 97, 2506, 0.35, 0.35, 45.86, 32.79
2013-09-07, qhtp2500.13o, 97, 3871, 0.36, 0.34, 45.84, 32.71
2013-09-06, qhtp2490.13o, 97, 3594, 0.36, 0.36, 45.85, 32.72
2013-09-05, qhtp2480.13o, 97, 3873, 0.36, 0.35, 45.92, 32.77
2013-09-04, qhtp2470.13o, 97, 3356, 0.37, 0.37, 45.86, 32.74
2013-09-03, qhtp2460.13o, 97, 2736, 0.34, 0.36, 45.83, 32.72
2013-09-02, qhtp2450.13o, 97, 3144, 0.35, 0.36, 45.94, 32.83
2013-09-01, qhtp2440.13o, 97, 677, 0.36, 0.42, 45.82, 32.84
2013-08-31, qhtp2430.13o, 97, 2960, 0.35, 0.36, 45.87, 32.8
2013-08-30, qhtp2420.13o, 97, 7184, 0.35, 0.36, 45.9, 32.74
2013-08-29, qhtp2410.13o, 97, 5539, 0.38, 0.35, 45.92, 32.83
2013-08-28, qhtp2400.13o, 97, 1042, 0.38, 0.37, 45.76, 32.82
2013-08-27, qhtp2390.13o, 97, 3354, 0.37, 0.36, 45.9, 32.86
2013-08-26, qhtp2380.13o, 97, 5582, 0.37, 0.35, 45.93, 32.91
2013-08-25, qhtp2370.13o, 97, 2174, 0.34, 0.35, 45.8, 32.88
2013-08-24, qhtp2360.13o, 97, 2186, 0.36, 0.36, 45.85, 32.83
2013-08-23, qhtp2350.13o, 97, 3592, 0.37, 0.35, 45.92, 32.79
2013-08-22, qhtp2340.13o, 97, 2515, 0.37, 0.37, 45.92, 32.77
2013-08-21, qhtp2330.13o, 97, 2188, 0.35, 0.36, 45.88, 32.75
2013-08-20, qhtp2320.13o, 97, 3324, 0.34, 0.34, 45.95, 32.8
2013-08-19, qhtp2310.13o, 97, 3144, 0.35, 0.34, 45.94, 32.78
2013-08-18, qhtp2300.13o, 97, 3868, 0.35, 0.34, 45.87, 32.73
2013-08-17, qhtp2290.13o, 97, 2395, 0.37, 0.37, 45.89, 32.75
2013-08-16, qhtp2280.13o, 97, 3869, 0.36, 0.36, 45.93, 32.79
2013-08-15, qhtp2270.13o, 97, 2645, 0.36, 0.39, 45.88, 32.74
2013-08-14, qhtp2260.13o, 97, 3593, 0.37, 0.36, 45.88, 32.74
2013-08-13, qhtp2250.13o, 97, 5430, 0.36, 0.36, 45.97, 32.85
2013-08-12, qhtp2240.13o, 97, 4193, 0.34, 0.35, 45.97, 32.89
2013-08-11, qhtp2230.13o, 97, 2396, 0.36, 0.35, 45.93, 32.86
2013-08-10, qhtp2220.13o, 97, 2648, 0.34, 0.35, 45.96, 32.93
2013-08-09, qhtp2210.13o, 97, 3145, 0.33, 0.34, 46.03, 33.02
2013-08-08, qhtp2200.13o, 97, 3872, 0.36, 0.34, 45.95, 32.92
2013-08-07, qhtp2190.13o, 97, 2795, 0.35, 0.34, 45.92, 32.94
2013-08-06, qhtp2180.13o, 97, 3356, 0.36, 0.34, 45.98, 32.93
2013-08-05, qhtp2170.13o, 97, 3870, 0.36, 0.34, 45.94, 32.86
2013-08-04, qhtp2160.13o, 97, 3869, 0.37, 0.35, 45.88, 32.83
2013-08-03, qhtp2150.13o, 97, 2647, 0.37, 0.35, 45.96, 32.92
2013-08-02, qhtp2140.13o, 97, 3141, 0.37, 0.38, 45.93, 32.9
2013-08-01, qhtp2130.13o, 97, 2513, 0.35, 0.34, 45.87, 32.82
2013-07-31, qhtp2120.13o, 97, 5586, 0.37, 0.37, 45.89, 32.83
2013-07-30, qhtp2110.13o, 97, 2792, 0.34, 0.35, 45.93, 32.86
2013-07-29, qhtp2100.13o, 97, 3869, 0.36, 0.35, 45.88, 32.83
2013-07-28, qhtp2090.13o, 97, 2958, 0.37, 0.34, 45.88, 32.8
2013-07-27, qhtp2080.13o, 97, 3143, 0.36, 0.36, 45.92, 32.77
2013-07-26, qhtp2070.13o, 97, 3351, 0.34, 0.34, 45.9, 32.82
2013-07-25, qhtp2060.13o, 97, 3829, 0.35, 0.36, 45.81, 32.62
2013-07-24, qhtp2050.13o, 97, 4959, 0.35, 0.35, 45.87, 32.74
2013-07-23, qhtp2040.13o, 97, 3590, 0.38, 0.36, 45.92, 32.82
2013-07-22, qhtp2030.13o, 97, 3591, 0.35, 0.35, 45.82, 32.79
2013-07-21, qhtp2020.13o, 97, 2094, 0.36, 0.35, 45.89, 32.8
2013-07-20, qhtp2010.13o, 97, 2792, 0.36, 0.35, 45.92, 32.73
2013-07-19, qhtp2000.13o, 97, 4185, 0.35, 0.34, 45.84, 32.68
2013-07-18, qhtp1990.13o, 97, 7174, 0.35, 0.35, 45.83, 32.71
2013-07-17, qhtp1980.13o, 97, 2392, 0.35, 0.36, 45.91, 32.78
2013-07-16, qhtp1970.13o, 97, 3140, 0.35, 0.34, 45.92, 32.86
2013-07-15, qhtp1960.13o, 97, 2790, 0.36, 0.33, 45.84, 32.67
2013-07-14, qhtp1950.13o, 97, 2182, 0.38, 0.34, 45.86, 32.67
2013-07-13, qhtp1940.13o, 97, 2788, 0.37, 0.33, 45.92, 32.74
2013-07-12, qhtp1930.13o, 97, 2643, 0.34, 0.36, 45.89, 32.78
2013-07-11, qhtp1920.13o, 97, 4938, 0.35, 0.33, 45.9, 32.86
2013-07-10, qhtp1910.13o, 97, 2644, 0.35, 0.37, 45.91, 32.72
2013-07-09, qhtp1900.13o, 97, 2787, 0.37, 0.36, 45.84, 32.6
2013-07-08, qhtp1890.13o, 97, 2091, 0.35, 0.35, 45.83, 32.6
2013-07-07, qhtp1880.13o, 97, 2281, 0.35, 0.34, 45.88, 32.69
2013-07-06, qhtp1870.13o, 97, 4183, 0.36, 0.36, 45.89, 32.72
2013-07-05, qhtp1860.13o, 97, 2390, 0.39, 0.37, 45.86, 32.67
2013-07-04, qhtp1850.13o, 97, 2788, 0.38, 0.35, 45.88, 32.62
2013-07-03, qhtp1840.13o, 97, 2508, 0.35, 0.36, 45.9, 32.66
2013-07-02, qhtp1830.13o, 97, 2639, 0.36, 0.33, 45.86, 32.63
2013-07-01, qhtp1820.13o, 97, 2005, 0.35, 0.37, 45.87, 32.62
2013-06-30, qhtp1810.13o, 97, 2082, 0.35, 0.33, 45.87, 32.58
2013-06-29, qhtp1800.13o, 97, 2783, 0.39, 0.36, 45.85, 32.57
2013-06-28, qhtp1790.13o, 97, 1790, 0.36, 0.35, 45.84, 32.6
2013-06-27, qhtp1780.13o, 97, 2639, 0.36, 0.35, 45.88, 32.69
2013-06-26, qhtp1770.13o, 97, 2277, 0.35, 0.33, 45.9, 32.77
2013-06-25, qhtp1760.13o, 97, 1930, 0.36, 0.37, 45.91, 32.92
2013-06-24, qhtp1750.13o, 97, 1930, 0.35, 0.36, 45.98, 33.08
2013-06-23, qhtp1740.13o, 97, 2281, 0.36, 0.33, 45.96, 32.95
2013-06-22, qhtp1730.13o, 97, 2507, 0.36, 0.35, 45.89, 32.78
2013-06-21, qhtp1720.13o, 97, 2309, 0.35, 0.35, 45.98, 32.89
2013-06-20, qhtp1710.13o, 97, 2545, 0.36, 0.34, 46.02, 32.99
2013-06-19, qhtp1700.13o, 97, 1859, 0.33, 0.33, 46.05, 33.02
2013-06-18, qhtp1690.13o, 97, 2416, 0.38, 0.36, 45.99, 32.89
2013-06-17, qhtp1680.13o, 97, 2197, 0.34, 0.36, 46.02, 32.9
2013-06-16, qhtp1670.13o, 97, 2101, 0.36, 0.37, 46.02, 32.93
2013-06-15, qhtp1660.13o, 97, 1381, 0.36, 0.38, 46, 32.95
2013-06-14, qhtp1650.13o, 97, 2684, 0.35, 0.33, 45.99, 32.91
2013-06-13, qhtp1640.13o, 98, 1778, 0.33, 0.32, 45.71, 32.33
2013-06-12, qhtp1630.13o, 94, 7794, 0.5, 0.49, 42.9, 32.81
2013-06-11, qhtp1620.13o, 96, 3645, 0.49, 0.51, 43.06, 32.74
2013-06-10, qhtp1610.13o, 96, 6805, 0.49, 0.49, 43.28, 32.91
2013-06-09, qhtp1600.13o, 93, 2426, 0.51, 0.48, 42.95, 32.96
2013-06-08, qhtp1590.13o, 94, 9339, 0.49, 0.51, 42.62, 32.56
2013-06-07, qhtp1580.13o, 93, 5779, 0.5, 0.5, 42.84, 32.52
2013-06-06, qhtp1570.13o, 97, 3188, 0.49, 0.5, 43.1, 32.61
2013-06-05, qhtp1560.13o, 94, 6655, 0.53, 0.51, 43, 32.83
2013-06-04, qhtp1550.13o, 94, 2727, 0.5, 0.51, 43.13, 32.96
2013-06-03, qhtp1540.13o, 96, 4759, 0.5, 0.49, 43.1, 32.84
2013-06-02, qhtp1530.13o, 95, 3132, 0.52, 0.5, 42.81, 32.74
2013-06-01, qhtp1520.13o, 95, 3634, 0.53, 0.51, 42.98, 32.59
2013-05-31, qhtp1510.13o, 96, 3975, 0.49, 0.49, 43.01, 32.72
2013-05-30, qhtp1500.13o, 96, 3407, 0.52, 0.52, 43.12, 32.81
2013-05-29, qhtp1490.13o, 96, 4755, 0.53, 0.49, 43.2, 32.81
2013-05-28, qhtp1480.13o, 94, 6684, 0.49, 0.51, 43.24, 32.76
2013-05-27, qhtp1470.13o, 96, 4765, 0.49, 0.48, 43.24, 32.82
2013-05-26, qhtp1460.13o, 95, 6741, 0.48, 0.49, 43.45, 33.08
2013-05-25, qhtp1450.13o, 96, 5969, 0.49, 0.51, 43.56, 33.03
2013-05-24, qhtp1440.13o, 96, 4335, 0.48, 0.5, 43.57, 33.02
2013-05-23, qhtp1430.13o, 97, 6863, 0.48, 0.48, 43.69, 33
2013-05-22, qhtp1420.13o, 96, 3383, 0.52, 0.52, 43.21, 32.87
2013-05-21, qhtp1410.13o, 95, 3144, 0.54, 0.5, 43.05, 32.67
2013-05-20, qhtp1400.13o, 95, 2762, 0.48, 0.49, 43.1, 32.91
2013-05-19, qhtp1390.13o, 96, 5305, 0.48, 0.51, 43.19, 32.82
2013-05-18, qhtp1380.13o, 95, 3910, 0.5, 0.49, 43.26, 32.91
2013-05-17, qhtp1370.13o, 96, 2272, 0.5, 0.52, 43.46, 33.03
2013-05-16, qhtp1360.13o, 96, 3179, 0.49, 0.51, 43.24, 32.87
2013-05-15, qhtp1350.13o, 96, 3400, 0.52, 0.5, 43.25, 32.75
2013-05-14, qhtp1340.13o, 96, 5280, 0.52, 0.5, 43.02, 32.66
2013-05-13, qhtp1330.13o, 94, 2918, 0.5, 0.48, 42.8, 32.55
2013-05-12, qhtp1320.13o, 96, 3178, 0.51, 0.49, 42.74, 32.56
2013-05-11, qhtp1310.13o, 95, 2941, 0.49, 0.5, 42.99, 32.65
2013-05-10, qhtp1300.13o, 95, 3858, 0.49, 0.5, 43.1, 32.83
2013-05-09, qhtp1290.13o, 97, 7995, 0.49, 0.48, 43.48, 32.92
2013-05-08, qhtp1280.13o, 97, 3687, 0.49, 0.51, 43.64, 32.98
2013-05-07, qhtp1270.13o, 96, 2500, 0.5, 0.51, 43.84, 33.16
2013-05-06, qhtp1260.13o, 97, 3674, 0.51, 0.49, 43.91, 33.2
2013-05-05, qhtp1250.13o, 97, 3411, 0.48, 0.48, 43.71, 33.2
2013-05-04, qhtp1240.13o, 96, 5960, 0.49, 0.47, 43.16, 32.8
2013-05-03, qhtp1230.13o, 96, 4759, 0.5, 0.5, 43.31, 32.76
2013-05-02, qhtp1220.13o, 96, 3976, 0.49, 0.5, 43.33, 32.83
2013-05-01, qhtp1210.13o, 97, 3995, 0.49, 0.52, 43.32, 32.83
2013-04-30, qhtp1200.13o, 97, 3196, 0.49, 0.51, 43.16, 32.77
2013-04-29, qhtp1190.13o, 96, 3640, 0.5, 0.49, 43.03, 32.63
2013-04-28, qhtp1180.13o, 98, 5357, 0.48, 0.49, 43.03, 32.54
2013-04-27, qhtp1170.13o, 97, 3000, 0.48, 0.49, 43.12, 32.67
2013-04-26, qhtp1160.13o, 97, 5968, 0.49, 0.49, 43.32, 32.78
2013-04-25, qhtp1150.13o, 97, 6848, 0.5, 0.5, 43.77, 33.06
2013-04-24, qhtp1140.13o, 95, 7856, 0.49, 0.5, 43.14, 32.74
2013-04-23, qhtp1130.13o, 95, 6705, 0.5, 0.49, 43.18, 32.95
2013-04-22, qhtp1120.13o, 95, 3144, 0.49, 0.49, 43.12, 32.79
2013-04-21, qhtp1110.13o, 97, 3422, 0.48, 0.5, 43.28, 32.77
2013-04-20, qhtp1100.13o, 95, 4695, 0.48, 0.5, 43.23, 32.99
2013-04-19, qhtp1090.13o, 96, 5295, 0.49, 0.51, 43.48, 32.89
2013-04-18, qhtp1080.13o, 97, 3415, 0.49, 0.5, 43.77, 33.1
2013-04-17, qhtp1070.13o, 96, 2803, 0.49, 0.52, 43.95, 33.15
2013-04-16, qhtp1060.13o, 97, 3973, 0.48, 0.5, 44.05, 33.31
2013-04-15, qhtp1050.13o, 97, 4812, 0.46, 0.5, 43.75, 33.07
2013-04-14, qhtp1040.13o, 96, 4740, 0.5, 0.49, 43.58, 33.05
2013-04-13, qhtp1030.13o, 94, 3552, 0.49, 0.5, 43.1, 32.82
2013-04-12, qhtp1020.13o, 95, 5130, 0.48, 0.52, 43.26, 32.85
2013-04-11, qhtp1010.13o, 96, 3373, 0.49, 0.49, 43.16, 32.84
2013-04-10, qhtp1000.13o, 96, 3662, 0.52, 0.58, 43.63, 33.05
2013-04-09, qhtp0990.13o, 97, 4792, 0.48, 0.49, 43.93, 33.16
2013-04-08, qhtp0980.13o, 97, 11928, 0.48, 0.51, 43.79, 33.2
2013-04-07, qhtp0970.13o, 96, 5274, 0.52, 0.52, 43.51, 33.03
2013-04-06, qhtp0960.13o, 93, 4192, 0.5, 0.51, 43.42, 32.83
2013-04-05, qhtp0950.13o, 97, 9532, 0.51, 0.5, 43.42, 32.88
2013-04-04, qhtp0940.13o, 96, 2895, 0.51, 0.5, 43.22, 32.84
2013-04-03, qhtp0930.13o, 95, 4694, 0.47, 0.5, 43.34, 32.88
2013-04-02, qhtp0920.13o, 95, 4715, 0.5, 0.5, 43.41, 32.88
2013-04-01, qhtp0910.13o, 94, 3585, 0.49, 0.49, 43.72, 33.01
2013-03-31, qhtp0900.13o, 95, 5871, 0.46, 0.48, 43.58, 33.03
2013-03-30, qhtp0890.13o, 97, 5300, 0.48, 0.5, 43.32, 32.94
2013-03-29, qhtp0880.13o, 95, 3918, 0.5, 0.5, 43.28, 32.82
2013-03-28, qhtp0870.13o, 97, 3406, 0.49, 0.52, 43.65, 33.04
2013-03-27, qhtp0860.13o, 97, 3104, 0.5, 0.53, 43.39, 32.75
2013-03-26, qhtp0850.13o, 96, 3525, 0.49, 0.54, 43.39, 32.81
2013-03-25, qhtp0840.13o, 94, 7982, 0.49, 0.5, 43.24, 32.77
2013-03-24, qhtp0830.13o, 95, 3751, 0.53, 0.51, 43.43, 32.84
2013-03-23, qhtp0820.13o, 97, 3812, 0.5, 0.53, 43.7, 32.89
2013-03-22, qhtp0810.13o, 97, 4502, 0.49, 0.49, 43.52, 32.87
2013-03-21, qhtp0800.13o, 96, 7000, 0.52, 0.53, 43.43, 32.73
2013-03-20, qhtp0790.13o, 95, 6087, 0.49, 0.51, 43.27, 32.67
2013-03-19, qhtp0780.13o, 95, 16294, 0.5, 0.5, 43.38, 32.8
2013-03-18, qhtp0770.13o, 97, 9975, 0.51, 0.51, 43.4, 32.67
2013-03-17, qhtp0760.13o, 95, 4879, 0.5, 0.52, 43.35, 32.72
2013-03-16, qhtp0750.13o, 95, 8100, 0.51, 0.5, 43.16, 32.55
2013-03-15, qhtp0740.13o, 96, 7001, 0.51, 0.53, 42.96, 32.63
2013-03-14, qhtp0730.13o, 97, 4990, 0.52, 0.52, 43.18, 32.57
2013-03-13, qhtp0720.13o, 96, 9879, 0.51, 0.52, 43.22, 32.61
2013-03-12, qhtp0710.13o, 95, 4872, 0.5, 0.53, 43.24, 32.94
2013-03-11, qhtp0700.13o, 97, 6185, 0.5, 0.54, 43.59, 32.95
2013-03-10, qhtp0690.13o, 95, 7044, 0.5, 0.53, 44.03, 33.06
2013-03-09, qhtp0680.13o, 96, 4105, 0.48, 0.52, 44.21, 33.23
2013-03-08, qhtp0670.13o, 94, 2691, 0.51, 0.52, 44.17, 32.88
2013-03-07, qhtp0660.13o, 95, 24354, 0.48, 0.5, 44.3, 33.01
2013-03-06, qhtp0650.13o, 95, 24120, 0.49, 0.48, 44.27, 33.17
2013-03-05, qhtp0640.13o, 97, 24886, 0.5, 0.5, 43.73, 32.84
2013-03-04, qhtp0630.13o, 96, 4496, 0.47, 0.5, 43.74, 32.92
2013-03-03, qhtp0620.13o, 97, 9988, 0.49, 0.51, 43.54, 32.71
2013-03-02, qhtp0610.13o, 96, 16389, 0.49, 0.54, 43.56, 32.86
2013-03-01, qhtp0600.13o, 96, 2908, 0.5, 0.53, 43.91, 32.99
2013-02-28, qhtp0590.13o, 96, 6138, 0.49, 0.5, 44.01, 33.14
2013-02-27, qhtp0580.13o, 95, 8113, 0.49, 0.5, 44.17, 33.02
2013-02-26, qhtp0570.13o, 97, 8279, 0.49, 0.5, 44.02, 33.08
2013-02-25, qhtp0560.13o, 97, 24804, 0.5, 0.5, 44.2, 33.11
2013-02-24, qhtp0550.13o, 97, 16654, 0.49, 0.52, 44.39, 33.14
2013-02-23, qhtp0540.13o, 96, 16461, 0.51, 0.51, 44.01, 32.97
2013-02-22, qhtp0530.13o, 97, 12467, 0.5, 0.51, 44.34, 33.14
2013-02-21, qhtp0520.13o, 96, 24709, 0.49, 0.5, 44.38, 33.15
2013-02-20, qhtp0510.13o, 97, 12463, 0.47, 0.5, 44.62, 33.22
2013-02-19, qhtp0500.13o, 96, 12352, 0.48, 0.51, 44.43, 33.27
2013-02-18, qhtp0490.13o, 96, 16357, 0.5, 0.49, 43.91, 32.96
2013-02-17, qhtp0480.13o, 97, 8262, 0.48, 0.5, 43.82, 32.97
2013-02-16, qhtp0470.13o, 97, 8261, 0.5, 0.49, 43.94, 33.01
2013-02-15, qhtp0460.13o, 96, 9862, 0.48, 0.5, 43.97, 33
2013-02-14, qhtp0450.13o, 95, 4891, 0.52, 0.54, 43.86, 32.87
2013-02-13, qhtp0440.13o, 95, 16231, 0.5, 0.51, 44.18, 32.96
2013-02-12, qhtp0430.13o, 95, 6119, 0.49, 0.5, 44.4, 33.13
2013-02-11, qhtp0420.13o, 96, 16420, 0.48, 0.49, 44.45, 33.18
2013-02-10, qhtp0410.13o, 95, 6115, 0.5, 0.52, 44.36, 32.98
2013-02-09, qhtp0400.13o, 97, 6202, 0.46, 0.49, 44.6, 33.25
2013-02-08, qhtp0390.13o, 97, 2918, 0.5, 0.53, 44.46, 33.2
2013-02-07, qhtp0380.13o, 94, 6890, 0.49, 0.51, 44.02, 33.01
2013-02-06, qhtp0370.13o, 97, 9831, 0.5, 0.49, 43.89, 33.01
2013-02-05, qhtp0360.13o, 97, 12159, 0.5, 0.49, 43.75, 32.91
2013-02-04, qhtp0350.13o, 96, 12304, 0.48, 0.51, 43.68, 32.88
2013-02-03, qhtp0340.13o, 97, 9979, 0.49, 0.5, 43.79, 32.87
2013-02-02, qhtp0330.13o, 94, 12087, 0.49, 0.51, 44.02, 33.06
2013-02-01, qhtp0320.13o, 97, 49617, 0.5, 0.51, 43.93, 32.99
2013-01-31, qhtp0310.13o, 96, 8209, 0.49, 0.5, 44.02, 33.13
2013-01-30, qhtp0300.13o, 97, 9924, 0.5, 0.52, 44.2, 33.11
2013-01-29, qhtp0290.13o, 97, 6185, 0.49, 0.52, 44.42, 33.25
2013-01-28, qhtp0280.13o, 97, 8284, 0.49, 0.51, 44.57, 33.24
2013-01-27, qhtp0270.13o, 97, 6211, 0.5, 0.53, 44.32, 33.13
2013-01-26, qhtp0260.13o, 96, 24544, 0.48, 0.51, 43.95, 33.1
2013-01-25, qhtp0250.13o, 97, 9915, 0.48, 0.51, 44.21, 33.1
2013-01-24, qhtp0240.13o, 96, 9822, 0.5, 0.51, 44.07, 33.16
2013-01-23, qhtp0230.13o, 93, 3652, 0.5, 0.52, 43.9, 32.91
2013-01-22, qhtp0220.13o, 96, 8250, 0.51, 0.5, 44.17, 33.14
2013-01-21, qhtp0210.13o, 96, 3785, 0.51, 0.51, 44.29, 33.24
2013-01-20, qhtp0200.13o, 97, 12446, 0.5, 0.51, 44.23, 33.13
2013-01-19, qhtp0190.13o, 95, 3773, 0.5, 0.51, 44.11, 33.13
2013-01-18, qhtp0180.13o, 96, 16504, 0.49, 0.5, 44.16, 33.16
2013-01-17, qhtp0170.13o, 95, 3714, 0.55, 0.54, 44.33, 33.04
2013-01-16, qhtp0160.13o, 97, 3803, 0.51, 0.52, 44.55, 33.22
2013-01-15, qhtp0150.13o, 97, 2625, 0.53, 0.55, 44.82, 33.31
2013-01-14, qhtp0140.13o, 95, 2889, 0.51, 0.51, 44.97, 33.4
2013-01-13, qhtp0130.13o, 94, 2305, 0.52, 0.55, 44.6, 33.17
2013-01-12, qhtp0120.13o, 95, 6123, 0.49, 0.51, 44.6, 33.09
2013-01-11, qhtp0110.13o, 96, 5514, 0.48, 0.52, 44.83, 33.38
2013-01-10, qhtp0100.13o, 96, 2421, 0.54, 0.55, 44.45, 33.2
2013-01-09, qhtp0090.13o, 96, 4110, 0.51, 0.55, 44.1, 33.07
2013-01-08, qhtp0080.13o, 94, 3714, 0.5, 0.51, 44.01, 33.07
2013-01-07, qhtp0070.13o, 94, 2099, 0.52, 0.53, 44.58, 33.34
2013-01-06, qhtp0060.13o, 95, 1483, 0.54, 0.56, 44.45, 33.19
2013-01-05, qhtp0050.13o, 95, 7015, 0.52, 0.54, 44.4, 33.21
2013-01-04, qhtp0040.13o, 94, 9679, 0.53, 0.55, 44.38, 32.97
2013-01-03, qhtp0030.13o, 95, 2588, 0.53, 0.56, 44.5, 33.12
2013-01-02, qhtp0020.13o, 96, 12397, 0.49, 0.5, 44.54, 33.28
2013-01-01, qhtp0010.13o, 97, 4152, 0.51, 0.52, 44.66, 33.23
2012-12-31, qhtp3660.12o, 96, 3793, 0.53, 0.55, 44.71, 33.24
2012-12-30, qhtp3650.12o, 94, 3731, 0.5, 0.52, 44.59, 33.05
2012-12-29, qhtp3640.12o, 97, 4529, 0.51, 0.54, 44.78, 33.21
2012-12-28, qhtp3630.12o, 96, 1493, 0.52, 0.52, 44.7, 33.26
2012-12-27, qhtp3620.12o, 97, 6235, 0.49, 0.5, 44.53, 33.17
2012-12-26, qhtp3610.12o, 95, 3281, 0.51, 0.53, 44.43, 33.08
2012-12-25, qhtp3600.12o, 96, 4510, 0.52, 0.53, 44.69, 33.24
2012-12-24, qhtp3590.12o, 94, 1805, 0.55, 0.55, 44.13, 33.02
2012-12-23, qhtp3580.12o, 95, 1823, 0.5, 0.54, 44.37, 33.09
2012-12-22, qhtp3570.12o, 96, 3814, 0.49, 0.51, 44.55, 33.22
2012-12-21, qhtp3560.12o, 97, 4549, 0.5, 0.52, 44.72, 33.23
2012-12-20, qhtp3550.12o, 97, 4528, 0.5, 0.53, 44.69, 33.26
2012-12-19, qhtp3540.12o, 96, 1244, 0.51, 0.55, 44.7, 33.21
2012-12-18, qhtp3530.12o, 94, 1852, 0.52, 0.56, 44.38, 33.06
2012-12-17, qhtp3520.12o, 95, 3515, 0.52, 0.53, 44.35, 33.05
2012-12-16, qhtp3510.12o, 97, 2495, 0.49, 0.54, 44.57, 33.06
2012-12-15, qhtp3500.12o, 96, 7061, 0.5, 0.53, 44.59, 33.19
2012-12-14, qhtp3490.12o, 96, 7091, 0.51, 0.5, 44.74, 33.24
2012-12-13, qhtp3480.12o, 93, 6822, 0.51, 0.52, 44.23, 32.92
2012-12-12, qhtp3470.12o, 96, 2333, 0.54, 0.54, 44.46, 33.18
2012-12-11, qhtp3460.12o, 94, 1683, 0.51, 0.53, 44.27, 33.04
2012-12-10, qhtp3450.12o, 96, 8257, 0.49, 0.51, 44.27, 32.99
2012-12-09, qhtp3440.12o, 95, 12299, 0.5, 0.53, 44.18, 32.96
2012-12-08, qhtp3430.12o, 96, 16472, 0.49, 0.51, 44.12, 33.04
2012-12-07, qhtp3420.12o, 96, 1589, 0.51, 0.53, 44.16, 32.97
2012-12-06, qhtp3410.12o, 93, 2827, 0.54, 0.54, 43.88, 33.14
2012-12-05, qhtp3400.12o, 96, 3563, 0.49, 0.51, 44.04, 32.85
2012-12-04, qhtp3390.12o, 94, 3039, 0.54, 0.57, 44.2, 33.08
2012-12-03, qhtp3380.12o, 96, 1597, 0.52, 0.53, 44.15, 32.87
2012-12-02, qhtp3370.12o, 95, 1973, 0.52, 0.55, 44.2, 32.95
2012-12-01, qhtp3360.12o, 94, 6980, 0.51, 0.52, 44.23, 32.9
2012-11-30, qhtp3350.12o, 96, 2607, 0.52, 0.53, 44.26, 32.97
2012-11-29, qhtp3340.12o, 91, 2602, 0.49, 0.51, 44.14, 32.93
2012-11-28, qhtp3330.12o, 95, 6086, 0.51, 0.51, 43.98, 32.84
2012-11-27, qhtp3320.12o, 94, 5397, 0.51, 0.54, 43.85, 32.81
2012-11-26, qhtp3310.12o, 93, 4024, 0.52, 0.51, 43.88, 32.6
2012-11-25, qhtp3300.12o, 97, 2775, 0.49, 0.52, 43.97, 32.8
2012-11-24, qhtp3290.12o, 96, 24886, 0.5, 0.5, 44.05, 32.92
2012-11-23, qhtp3280.12o, 96, 6192, 0.51, 0.5, 44.06, 32.94
2012-11-22, qhtp3270.12o, 97, 7141, 0.52, 0.55, 44.04, 32.86
2012-11-21, qhtp3260.12o, 94, 2781, 0.51, 0.51, 43.89, 32.63
2012-11-20, qhtp3250.12o, 95, 2741, 0.51, 0.53, 44.08, 33.01
2012-11-19, qhtp3240.12o, 95, 4485, 0.51, 0.52, 44.12, 32.89
2012-11-18, qhtp3230.12o, 96, 9923, 0.49, 0.5, 44.12, 32.93
2012-11-17, qhtp3220.12o, 95, 2729, 0.49, 0.53, 44.2, 33.08
2012-11-16, qhtp3210.12o, 96, 8301, 0.51, 0.52, 44.23, 32.94
2012-11-15, qhtp3200.12o, 94, 5980, 0.51, 0.51, 44.21, 32.93
2012-11-14, qhtp3190.12o, 95, 2326, 0.53, 0.53, 44.34, 33.15
2012-11-13, qhtp3180.12o, 96, 2757, 0.53, 0.57, 44.33, 32.95
2012-11-12, qhtp3170.12o, 95, 4759, 0.51, 0.53, 44.69, 33.13
2012-11-11, qhtp3160.12o, 96, 3213, 0.51, 0.52, 44.77, 33.22
2012-11-10, qhtp3150.12o, 97, 4420, 0.5, 0.53, 44.82, 33.16
2012-11-09, qhtp3140.12o, 95, 2807, 0.52, 0.52, 44.49, 33.13
2012-11-08, qhtp3130.12o, 92, 2878, 0.51, 0.52, 43.97, 32.97
2012-11-07, qhtp3120.12o, 94, 3353, 0.52, 0.52, 43.61, 32.6
2012-11-06, qhtp3110.12o, 95, 2266, 0.51, 0.54, 43.76, 32.7
2012-11-05, qhtp3100.12o, 95, 9493, 0.53, 0.53, 43.8, 32.92
2012-11-04, qhtp3090.12o, 94, 5910, 0.49, 0.53, 43.98, 33.02
2012-11-03, qhtp3080.12o, 96, 9647, 0.5, 0.51, 43.97, 32.78
2012-11-02, qhtp3070.12o, 96, 5324, 0.49, 0.49, 43.99, 32.85
2012-11-01, qhtp3060.12o, 96, 3221, 0.49, 0.53, 44.18, 33.01
2012-10-31, qhtp3050.12o, 93, 3905, 0.54, 0.56, 43.92, 33.02
2012-10-30, qhtp3040.12o, 95, 2799, 0.52, 0.56, 43.82, 33.05
2012-10-29, qhtp3030.12o, 95, 6833, 0.51, 0.51, 43.76, 32.9
2012-10-28, qhtp3020.12o, 95, 11909, 0.5, 0.53, 44.15, 33.19
2012-10-27, qhtp3010.12o, 96, 6044, 0.51, 0.51, 44.29, 33.19
2012-10-26, qhtp3000.12o, 96, 5963, 0.49, 0.49, 44.45, 33.2
2012-10-25, qhtp2990.12o, 97, 24302, 0.48, 0.53, 44.36, 33.21
2012-10-24, qhtp2980.12o, 96, 3012, 0.48, 0.51, 44.45, 33.36
2012-10-23, qhtp2970.12o, 96, 24192, 0.48, 0.5, 44.34, 33.22
2012-10-22, qhtp2960.12o, 96, 5387, 0.47, 0.51, 44.43, 33.46
2012-10-21, qhtp2950.12o, 96, 2414, 0.48, 0.51, 44.27, 33.13
2012-10-20, qhtp2940.12o, 96, 15977, 0.47, 0.5, 43.78, 32.95
2012-10-19, qhtp2930.12o, 95, 3661, 0.49, 0.51, 43.73, 32.97
2012-10-18, qhtp2920.12o, 96, 6869, 0.48, 0.5, 43.88, 32.93
2012-10-17, qhtp2910.12o, 96, 24084, 0.47, 0.51, 43.76, 32.91
2012-10-16, qhtp2900.12o, 96, 4007, 0.51, 0.51, 43.71, 32.82
2012-10-15, qhtp2890.12o, 96, 4834, 0.49, 0.52, 43.81, 32.86
2012-10-14, qhtp2880.12o, 95, 5984, 0.48, 0.49, 43.95, 32.97
2012-10-13, qhtp2870.12o, 96, 12033, 0.49, 0.51, 44.31, 33.18
2012-10-12, qhtp2860.12o, 96, 2668, 0.49, 0.51, 44.58, 33.26
2012-10-11, qhtp2850.12o, 97, 12151, 0.47, 0.49, 44.55, 33.29
2012-10-10, qhtp2840.12o, 97, 2551, 0.49, 0.52, 44.32, 33.1
2012-10-09, qhtp2830.12o, 96, 5342, 0.49, 0.51, 44.12, 33.1
2012-10-08, qhtp2820.12o, 97, 24414, 0.48, 0.5, 44.06, 32.96
2012-10-07, qhtp2810.12o, 97, 16275, 0.49, 0.5, 44.01, 32.87
2012-10-06, qhtp2800.12o, 97, 16621, 0.49, 0.49, 43.98, 32.83
2012-10-05, qhtp2790.12o, 98, 25295, 0.47, 0.49, 43.92, 32.71
2012-10-04, qhtp2780.12o, 97, 25180, 0.48, 0.49, 43.91, 32.73
2012-10-03, qhtp2770.12o, 97, 10094, 0.5, 0.51, 43.8, 32.5
2012-10-02, qhtp2760.12o, 96, 4536, 0.51, 0.51, 43.58, 32.46
2012-10-01, qhtp2750.12o, 94, 8112, 0.51, 0.53, 43.57, 32.41
2012-09-30, qhtp2740.12o, 97, 16715, 0.51, 0.52, 43.68, 32.57
2012-09-29, qhtp2730.12o, 97, 7171, 0.5, 0.51, 43.71, 32.63
2012-09-28, qhtp2720.12o, 96, 49906, 0.52, 0.51, 43.75, 32.71
2012-09-27, qhtp2710.12o, 97, 6134, 0.51, 0.51, 43.71, 32.65
2012-09-26, qhtp2700.12o, 96, 12501, 0.52, 0.52, 43.78, 32.71
2012-09-25, qhtp2690.12o, 97, 6296, 0.49, 0.52, 43.77, 32.71
2012-09-24, qhtp2680.12o, 96, 12297, 0.49, 0.53, 43.83, 32.48
2012-09-23, qhtp2670.12o, 97, 12535, 0.5, 0.51, 43.7, 32.63
2012-09-22, qhtp2660.12o, 97, 4195, 0.51, 0.54, 43.73, 32.56
2012-09-21, qhtp2650.12o, 95, 8253, 0.51, 0.51, 43.54, 32.54
2012-09-20, qhtp2640.12o, 97, 25070, 0.48, 0.49, 43.72, 32.58
2012-09-19, qhtp2630.12o, 97, 10073, 0.5, 0.52, 43.78, 32.59
2012-09-18, qhtp2620.12o, 97, 12608, 0.5, 0.52, 43.82, 32.59
2012-09-17, qhtp2610.12o, 96, 16531, 0.51, 0.52, 43.93, 32.63
2012-09-16, qhtp2600.12o, 95, 4921, 0.51, 0.52, 43.56, 32.4
2012-09-15, qhtp2590.12o, 97, 25240, 0.5, 0.53, 43.66, 32.52
2012-09-14, qhtp2580.12o, 97, 24916, 0.51, 0.53, 43.76, 32.68
2012-09-13, qhtp2570.12o, 97, 6104, 0.49, 0.51, 43.54, 32.65
2012-09-12, qhtp2560.12o, 97, 24259, 0.5, 0.51, 43.75, 32.79
2012-09-11, qhtp2550.12o, 97, 12205, 0.51, 0.54, 43.68, 32.82
2012-09-10, qhtp2540.12o, 96, 24924, 0.51, 0.53, 43.54, 32.45
2012-09-09, qhtp2530.12o, 97, 12584, 0.49, 0.53, 43.3, 32.43
2012-09-08, qhtp2520.12o, 96, 12458, 0.53, 0.54, 43.32, 32.51
2012-09-07, qhtp2510.12o, 97, 7180, 0.5, 0.54, 43.65, 32.66
2012-09-06, qhtp2500.12o, 96, 7147, 0.49, 0.53, 43.63, 32.68
2012-09-05, qhtp2490.12o, 97, 4561, 0.51, 0.52, 43.91, 32.7
2012-09-04, qhtp2480.12o, 95, 8254, 0.49, 0.52, 43.94, 32.69
2012-09-03, qhtp2470.12o, 97, 5566, 0.51, 0.52, 43.76, 32.65
2012-09-02, qhtp2460.12o, 96, 7139, 0.5, 0.54, 43.71, 32.68
2012-09-01, qhtp2450.12o, 97, 8385, 0.49, 0.53, 43.77, 32.72
2012-08-31, qhtp2440.12o, 95, 4930, 0.51, 0.51, 43.57, 32.47
2012-08-30, qhtp2430.12o, 96, 8324, 0.51, 0.54, 43.58, 32.48
2012-08-29, qhtp2420.12o, 95, 9724, 0.52, 0.53, 43.57, 32.2
2012-08-28, qhtp2410.12o, 97, 6267, 0.51, 0.53, 43.53, 32.45
2012-08-27, qhtp2400.12o, 97, 16740, 0.5, 0.53, 43.65, 32.63
2012-08-26, qhtp2390.12o, 97, 5587, 0.5, 0.52, 43.69, 32.69
2012-08-25, qhtp2380.12o, 97, 12536, 0.49, 0.5, 43.51, 32.66
2012-08-24, qhtp2370.12o, 97, 6284, 0.5, 0.52, 43.5, 32.53
2012-08-23, qhtp2360.12o, 96, 12469, 0.51, 0.53, 43.41, 32.42
2012-08-22, qhtp2350.12o, 96, 50038, 0.51, 0.54, 43.48, 32.6
2012-08-21, qhtp2340.12o, 94, 6951, 0.5, 0.52, 43.24, 32.5
2012-08-20, qhtp2330.12o, 94, 9802, 0.52, 0.54, 43.25, 32.39
2012-08-19, qhtp2320.12o, 96, 9916, 0.5, 0.55, 43.19, 32.47
2012-08-18, qhtp2310.12o, 96, 6197, 0.5, 0.53, 43.22, 32.49
2012-08-17, qhtp2300.12o, 96, 9985, 0.54, 0.54, 43.12, 32.4
2012-08-16, qhtp2290.12o, 96, 4516, 0.5, 0.6, 43.15, 32.55
2012-08-15, qhtp2280.12o, 96, 8266, 0.49, 0.51, 43.16, 32.54
2012-08-14, qhtp2270.12o, 95, 12310, 0.49, 0.5, 42.95, 32.44
2012-08-13, qhtp2260.12o, 96, 9986, 0.51, 0.51, 43.12, 32.39
2012-08-12, qhtp2250.12o, 93, 9621, 0.52, 0.52, 42.77, 32.25
2012-08-11, qhtp2240.12o, 96, 10009, 0.51, 0.51, 43.17, 32.31
2012-08-10, qhtp2230.12o, 97, 8407, 0.5, 0.52, 43.05, 32.22
2012-08-09, qhtp2220.12o, 97, 16729, 0.5, 0.51, 43.12, 32.33
2012-08-08, qhtp2210.12o, 96, 3105, 0.52, 0.51, 43.27, 32.39
2012-08-07, qhtp2200.12o, 97, 8389, 0.51, 0.53, 43.2, 32.34
2012-08-06, qhtp2190.12o, 95, 8218, 0.51, 0.53, 43.17, 32.35
2012-08-05, qhtp2180.12o, 97, 5023, 0.51, 0.51, 43.31, 32.42
2012-08-04, qhtp2170.12o, 95, 7058, 0.48, 0.51, 43.39, 32.57
2012-08-03, qhtp2160.12o, 97, 10028, 0.51, 0.51, 43.34, 32.52
2012-08-02, qhtp2150.12o, 96, 8318, 0.5, 0.54, 43.31, 32.35
2012-08-01, qhtp2140.12o, 96, 6252, 0.53, 0.56, 43.35, 32.45
2012-07-31, qhtp2130.12o, 97, 16715, 0.5, 0.51, 43.36, 32.48
2012-07-30, qhtp2120.12o, 97, 12536, 0.54, 0.54, 43.34, 32.48
2012-07-29, qhtp2110.12o, 97, 10084, 0.51, 0.52, 43.54, 32.54
2012-07-28, qhtp2100.12o, 97, 12608, 0.5, 0.53, 43.65, 32.55
2012-07-27, qhtp2090.12o, 96, 8268, 0.56, 0.56, 43.81, 32.74
2012-07-26, qhtp2080.12o, 95, 12298, 0.51, 0.52, 43.57, 32.59
2012-07-25, qhtp2070.12o, 96, 16619, 0.52, 0.53, 43.53, 32.69
2012-07-24, qhtp2060.12o, 96, 9994, 0.5, 0.53, 43.46, 32.57
2012-07-23, qhtp2050.12o, 95, 6179, 0.51, 0.54, 43.36, 32.58
2012-07-22, qhtp2040.12o, 95, 7065, 0.5, 0.49, 43.23, 32.42
2012-07-21, qhtp2030.12o, 96, 7128, 0.5, 0.52, 43.21, 32.42
2012-07-20, qhtp2020.12o, 97, 8382, 0.5, 0.51, 43.25, 32.42
2012-07-19, qhtp2010.12o, 97, 12560, 0.5, 0.51, 43.38, 32.54
2012-07-18, qhtp2000.12o, 96, 6231, 0.49, 0.53, 43.8, 32.83
2012-07-17, qhtp1990.12o, 97, 16844, 0.5, 0.48, 43.87, 32.7
2012-07-16, qhtp1980.12o, 96, 9983, 0.49, 0.5, 43.7, 32.74
2012-07-15, qhtp1970.12o, 96, 7115, 0.49, 0.49, 43.25, 32.67
2012-07-14, qhtp1960.12o, 95, 16464, 0.48, 0.49, 42.99, 32.28
2012-07-13, qhtp1950.12o, 96, 4972, 0.48, 0.5, 43.02, 32.46
2012-07-12, qhtp1940.12o, 97, 10105, 0.49, 0.5, 43.25, 32.34
2012-07-11, qhtp1930.12o, 95, 12371, 0.47, 0.49, 42.94, 32.18
2012-07-10, qhtp1920.12o, 95, 6999, 0.5, 0.52, 42.96, 32.43
2012-07-09, qhtp1910.12o, 96, 5539, 0.47, 0.53, 43.23, 32.46
2012-07-08, qhtp1900.12o, 97, 12521, 0.48, 0.53, 43.3, 32.41
2012-07-07, qhtp1890.12o, 96, 8270, 0.49, 0.49, 43.29, 32.35
2012-07-06, qhtp1880.12o, 96, 3549, 0.52, 0.56, 43.39, 32.54
2012-07-05, qhtp1870.12o, 94, 4800, 0.48, 0.51, 43.36, 32.41
2012-07-04, qhtp1860.12o, 96, 8302, 0.47, 0.49, 43.52, 32.62
2012-07-03, qhtp1850.12o, 97, 5607, 0.48, 0.49, 43.42, 32.5
2012-07-02, qhtp1840.12o, 96, 4992, 0.48, 0.49, 43.41, 32.54
2012-07-01, qhtp1830.12o, 97, 5004, 0.5, 0.5, 43.53, 32.56
2012-06-30, qhtp1820.12o, 96, 5517, 0.49, 0.51, 43.37, 32.56
2012-06-29, qhtp1810.12o, 97, 8351, 0.49, 0.52, 43.5, 32.59
2012-06-28, qhtp1800.12o, 95, 16498, 0.47, 0.5, 43.51, 32.5
2012-06-27, qhtp1790.12o, 97, 3859, 0.5, 0.5, 43.64, 32.62
2012-06-26, qhtp1780.12o, 97, 10071, 0.48, 0.49, 43.78, 32.7
2012-06-25, qhtp1770.12o, 95, 7009, 0.48, 0.49, 43.83, 32.7
2012-06-24, qhtp1760.12o, 97, 7168, 0.5, 0.5, 43.79, 32.74
2012-06-23, qhtp1750.12o, 96, 9996, 0.48, 0.5, 43.78, 32.79
2012-06-22, qhtp1740.12o, 96, 7072, 0.48, 0.48, 43.59, 32.7
2012-06-21, qhtp1730.12o, 95, 4923, 0.47, 0.5, 43.11, 32.42
2012-06-20, qhtp1720.12o, 97, 7180, 0.48, 0.5, 43.31, 32.43
2012-06-19, qhtp1710.12o, 96, 8253, 0.47, 0.48, 43.53, 32.5
2012-06-18, qhtp1700.12o, 96, 12393, 0.48, 0.49, 43.25, 32.34
2012-06-17, qhtp1690.12o, 96, 4540, 0.49, 0.49, 43.05, 32.3
2012-06-16, qhtp1680.12o, 95, 8200, 0.48, 0.49, 43.06, 32.38
2012-06-15, qhtp1670.12o, 92, 5975, 0.5, 0.5, 43.37, 32.58
2012-06-14, qhtp1660.12o, 97, 4172, 0.48, 0.51, 43.24, 32.6
2012-06-13, qhtp1650.12o, 96, 4133, 0.48, 0.52, 43.02, 32.53
2012-06-12, qhtp1640.12o, 96, 8283, 0.47, 0.49, 42.93, 32.32
2012-06-11, qhtp1630.12o, 96, 4994, 0.49, 0.52, 42.97, 32.4
2012-06-10, qhtp1620.12o, 97, 6258, 0.51, 0.53, 43.39, 32.7
2012-06-09, qhtp1610.12o, 97, 8391, 0.46, 0.49, 43.4, 32.7
2012-06-08, qhtp1600.12o, 96, 7076, 0.49, 0.5, 43.13, 32.68
2012-06-07, qhtp1590.12o, 96, 4536, 0.48, 0.51, 43.24, 32.58
2012-06-06, qhtp1580.12o, 97, 4572, 0.47, 0.49, 43.78, 32.86
2012-06-05, qhtp1570.12o, 96, 6223, 0.47, 0.48, 32.98, 33.03
2012-06-04, qhtp1560.12o, 96, 5528, 0.47, 0.49, 32.68, 32.71
2012-06-03, qhtp1550.12o, 96, 7104, 0.49, 0.5, 32.45, 32.48
2012-06-02, qhtp1540.12o, 95, 6181, 0.47, 0.5, 32.38, 32.43
2012-06-01, qhtp1530.12o, 95, 7000, 0.5, 0.5, 32.21, 32.26
2012-05-31, qhtp1520.12o, 95, 9800, 0.48, 0.49, 32.36, 32.4
2012-05-30, qhtp1510.12o, 95, 5456, 0.49, 0.51, 32.51, 32.55
2012-05-29, qhtp1500.12o, 95, 6142, 0.47, 0.5, 32.76, 32.82
2012-05-28, qhtp1490.12o, 95, 4448, 0.48, 0.51, 32.63, 32.68
2012-05-27, qhtp1480.12o, 97, 7134, 0.47, 0.48, 32.9, 32.96
2012-05-26, qhtp1470.12o, 97, 7198, 0.46, 0.48, 33.17, 33.21
2012-05-25, qhtp1460.12o, 96, 7094, 0.48, 0.5, 33, 33.06
2012-05-24, qhtp1450.12o, 95, 6870, 0.47, 0.51, 32.78, 32.83
2012-05-23, qhtp1440.12o, 97, 12081, 0.47, 0.49, 32.93, 32.98
2012-05-22, qhtp1430.12o, 96, 4795, 0.48, 0.49, 32.81, 32.86
2012-05-21, qhtp1420.12o, 95, 5283, 0.47, 0.49, 32.53, 32.54
2012-05-20, qhtp1410.12o, 96, 4351, 0.5, 0.55, 43.09, 32.73
2012-05-19, qhtp1400.12o, 97, 3444, 0.48, 0.52, 43.69, 32.97
2012-05-18, qhtp1390.12o, 96, 4537, 0.55, 0.5, 43.62, 32.87
2012-05-17, qhtp1380.12o, 96, 4490, 0.46, 0.49, 43.05, 32.53
2012-05-16, qhtp1370.12o, 97, 8348, 0.48, 0.51, 43.28, 32.64
2012-05-15, qhtp1360.12o, 97, 6211, 0.48, 0.48, 43.43, 32.78
2012-05-14, qhtp1350.12o, 97, 8352, 0.49, 0.47, 43.3, 32.67
2012-05-13, qhtp1340.12o, 94, 3461, 0.49, 0.5, 43.14, 32.69
2012-05-12, qhtp1330.12o, 93, 12018, 0.46, 0.5, 43.11, 32.63
2012-05-11, qhtp1320.12o, 96, 6186, 0.48, 0.49, 43.29, 32.72
2012-05-10, qhtp1310.12o, 94, 4064, 0.49, 0.49, 43.16, 32.75
2012-05-09, qhtp1300.12o, 95, 6161, 0.49, 0.51, 43.05, 32.63
2012-05-08, qhtp1290.12o, 95, 4471, 0.5, 0.5, 43.29, 32.74
2012-05-07, qhtp1280.12o, 95, 6139, 0.49, 0.51, 43.18, 32.55
2012-05-06, qhtp1270.12o, 95, 6987, 0.47, 0.51, 43.6, 32.9
2012-05-05, qhtp1260.12o, 97, 5564, 0.48, 0.49, 43.68, 32.86
2012-05-04, qhtp1250.12o, 97, 5563, 0.48, 0.48, 43.74, 32.97
2012-04-30, qhtp1210.12o, 94, 9431, 0.44, 0.47, 43.46, 32.7
2012-04-29, qhtp1200.12o, 97, 4983, 0.47, 0.5, 43.42, 32.78
2012-04-28, qhtp1190.12o, 96, 7017, 0.5, 0.55, 43.47, 32.78
2012-04-25, qhtp1160.12o, 98, 3273, 0.45, 0.46, 43.97, 32.74
2012-04-24, qhtp1150.12o, 97, 4511, 0.46, 0.49, 44.04, 33.12
2012-04-23, qhtp1140.12o, 96, 4953, 0.48, 0.52, 43.45, 32.74
2012-04-22, qhtp1130.12o, 96, 5505, 0.52, 0.51, 42.92, 32.68
2012-04-21, qhtp1120.12o, 96, 12370, 0.47, 0.48, 42.81, 32.58
2012-04-20, qhtp1110.12o, 96, 8238, 0.62, 0.53, 43.23, 32.68
2012-04-18, qhtp1090.12o, 96, 8264, 0.48, 0.5, 43.52, 32.85
2012-04-17, qhtp1080.12o, 94, 5405, 0.5, 0.53, 43.49, 32.87
2012-04-16, qhtp1070.12o, 95, 5469, 0.48, 0.53, 43.82, 33.03
2012-04-15, qhtp1060.12o, 96, 4975, 0.48, 0.5, 44.26, 33.21
2012-04-14, qhtp1050.12o, 97, 7179, 0.49, 0.51, 44.75, 33.31
2012-04-13, qhtp1040.12o, 97, 4545, 0.5, 0.5, 44.78, 33.36
2012-04-12, qhtp1030.12o, 96, 24678, 0.46, 0.49, 44.61, 33.28
2012-04-11, qhtp1020.12o, 97, 4996, 0.46, 0.5, 44.46, 33.2
2012-04-10, qhtp1010.12o, 96, 6192, 0.48, 0.5, 44.09, 33.03
2012-04-09, qhtp1000.12o, 96, 2615, 0.48, 0.52, 43.99, 32.92
2012-04-08, qhtp0990.12o, 95, 6986, 0.49, 0.51, 43.87, 32.9
2012-04-07, qhtp0980.12o, 96, 12356, 0.48, 0.5, 44.1, 33.06
2012-03-27, qhtp0870.12o, 98, 7286, 0.45, 0.49, 44.22, 32.62
2012-03-26, qhtp0860.12o, 97, 7143, 0.48, 0.54, 44.74, 33.4
2012-03-25, qhtp0850.12o, 96, 12442, 0.49, 0.5, 44.34, 33.26
2012-03-24, qhtp0840.12o, 96, 8258, 0.47, 0.51, 43.99, 32.94
2012-03-23, qhtp0830.12o, 97, 8315, 0.48, 0.5, 43.92, 33.1
2012-03-22, qhtp0820.12o, 96, 3098, 0.51, 0.52, 43.45, 32.87
2012-03-21, qhtp0810.12o, 93, 2260, 0.47, 0.45, 42.9, 33.09
2012-03-18, qhtp0780.12o, 98, 4941, 0.45, 0.48, 45.21, 33.51
2012-03-17, qhtp0770.12o, 97, 5026, 0.48, 0.51, 44.74, 33.32
2012-03-16, qhtp0760.12o, 96, 12346, 0.48, 0.49, 44.06, 33.13
2012-03-15, qhtp0750.12o, 97, 8298, 0.47, 0.5, 43.9, 33.07
2012-03-14, qhtp0740.12o, 97, 12543, 0.47, 0.5, 44.2, 33.15
2012-03-13, qhtp0730.12o, 97, 12524, 0.48, 0.5, 44.34, 33.26
2012-03-12, qhtp0720.12o, 96, 16536, 0.46, 0.5, 44.24, 33.29
2012-03-11, qhtp0710.12o, 96, 12357, 0.47, 0.5, 43.99, 33.19
2012-03-10, qhtp0700.12o, 96, 6189, 0.49, 0.5, 43.95, 33.18
2012-03-09, qhtp0690.12o, 97, 9959, 0.48, 0.5, 44.11, 33.23
2012-03-08, qhtp0680.12o, 97, 9986, 0.48, 0.52, 44.37, 33.32
2012-03-02, qhtp0620.12o, 98, 7198, 0.46, 0.48, 44.68, 33.11
2012-03-01, qhtp0610.12o, 97, 9975, 0.47, 0.5, 44.55, 33.33
2012-02-29, qhtp0600.12o, 54, 8814, 0.5, 0.5, 44.71, 33.07
2012-02-28, qhtp0590.12o, 97, 3485, 0.47, 0.52, 45.02, 33.31
2012-02-27, qhtp0580.12o, 98, 7177, 0.49, 0.5, 44.72, 33.31
2012-02-26, qhtp0570.12o, 95, 6100, 0.49, 0.51, 44.4, 33.23
2012-02-25, qhtp0560.12o, 95, 7021, 0.49, 0.5, 44.06, 33.12
2012-02-24, qhtp0550.12o, 95, 9806, 0.46, 0.51, 44.07, 33.13
2012-02-23, qhtp0540.12o, 95, 11806, 0.48, 0.49, 43.85, 33.12
2012-02-16, qhtp0470.12o, 97, 8638, 0.46, 0.52, 45.27, 33.73
2012-02-15, qhtp0460.12o, 98, 16162, 0.48, 0.49, 45.11, 33.64
2012-02-14, qhtp0450.12o, 97, 9646, 0.48, 0.51, 44.84, 33.61
2012-02-13, qhtp0440.12o, 97, 16047, 0.49, 0.5, 44.82, 33.61
2012-02-12, qhtp0430.12o, 97, 15993, 0.48, 0.48, 44.65, 33.52
2012-02-11, qhtp0420.12o, 94, 11665, 0.47, 0.5, 44.19, 33.24
2012-02-10, qhtp0410.12o, 94, 15507, 0.49, 0.49, 43.84, 33.15
2012-02-09, qhtp0400.12o, 98, 28750, 0.44, 0.45, 44.94, 33.73
2012-02-08, qhtp0390.12o, 97, 12515, 0.47, 0.5, 44.63, 33.43
2012-02-07, qhtp0380.12o, 97, 9975, 0.47, 0.5, 44.79, 33.52
2012-02-06, qhtp0370.12o, 97, 9967, 0.47, 0.49, 44.8, 33.57
2012-02-05, qhtp0360.12o, 97, 6246, 0.49, 0.5, 44.6, 33.43
2012-02-04, qhtp0350.12o, 97, 5568, 0.49, 0.52, 44.76, 33.47
2012-02-03, qhtp0340.12o, 97, 7095, 0.48, 0.48, 44.7, 33.54
2012-02-02, qhtp0330.12o, 97, 12480, 0.48, 0.5, 44.46, 33.4
2012-02-01, qhtp0320.12o, 97, 8285, 0.5, 0.52, 44.27, 33.28
2012-01-31, qhtp0310.12o, 97, 8296, 0.48, 0.51, 44.11, 33.18
2012-01-30, qhtp0300.12o, 96, 7058, 0.49, 0.5, 44.44, 33.34
2012-01-29, qhtp0290.12o, 97, 9963, 0.48, 0.5, 44.51, 33.43
2012-01-28, qhtp0280.12o, 96, 5489, 0.48, 0.51, 44.44, 33.52
2012-01-26, qhtp0260.12o, 96, 13053, 0.43, 0.44, 44.29, 33.54
2012-01-25, qhtp0250.12o, 96, 4309, 0.44, 0.51, 43.34, 32.74
2012-01-22, qhtp0220.12o, 97, 31282, 0.43, 0.46, 45.48, 33.88
2012-01-21, qhtp0210.12o, 97, 8312, 0.48, 0.52, 44.87, 33.46
2012-01-20, qhtp0200.12o, 98, 10020, 0.47, 0.47, 44.44, 33.25
2012-01-19, qhtp0190.12o, 97, 16576, 0.46, 0.5, 44.4, 33.33
2012-01-18, qhtp0180.12o, 97, 16585, 0.49, 0.49, 44.72, 33.51
2012-01-17, qhtp0170.12o, 97, 16566, 0.46, 0.5, 45.04, 33.66
2012-01-16, qhtp0160.12o, 98, 10000, 0.47, 0.48, 44.88, 33.49
2012-01-15, qhtp0150.12o, 96, 12331, 0.47, 0.5, 44.76, 33.48
2012-01-14, qhtp0140.12o, 97, 9952, 0.48, 0.5, 44.9, 33.55
2012-01-13, qhtp0130.12o, 97, 8284, 0.47, 0.48, 44.61, 33.6
2011-12-01, qhtp3350.11o, 97, 24243, 0.47, 0.5, 45.12, 33.76
2011-11-30, qhtp3340.11o, 97, 15694, 0.52, 0.5, 44.32, 33.48
2011-11-29, qhtp3330.11o, 97, 24115, 0.49, 0.5, 44.47, 33.6
2011-11-28, qhtp3320.11o, 97, 16100, 0.46, 0.48, 44.52, 33.56
2011-11-27, qhtp3310.11o, 96, 48017, 0.47, 0.49, 44.28, 33.43
2011-11-26, qhtp3300.11o, 97, 12123, 0.49, 0.53, 44.42, 33.52
2011-11-25, qhtp3290.11o, 96, 24011, 0.49, 0.49, 44.48, 33.62
2011-11-24, qhtp3280.11o, 96, 5973, 0.47, 0.48, 44.71, 33.69
2011-11-23, qhtp3270.11o, 97, 15915, 0.47, 0.49, 44.54, 33.43
2011-11-22, qhtp3260.11o, 97, 48391, 0.47, 0.51, 44.64, 33.6
2011-11-21, qhtp3250.11o, 98, 12143, 0.46, 0.49, 44.81, 33.64
2011-11-20, qhtp3240.11o, 97, 24213, 0.48, 0.5, 44.93, 33.73
2011-11-19, qhtp3230.11o, 97, 16179, 0.46, 0.48, 44.75, 33.6
2011-11-18, qhtp3220.11o, 96, 7787, 0.49, 0.51, 44.27, 33.55
2011-11-17, qhtp3210.11o, 96, 6861, 0.47, 0.5, 44.28, 33.51
2011-11-16, qhtp3200.11o, 97, 12104, 0.48, 0.49, 44.3, 33.47
2011-11-15, qhtp3190.11o, 97, 48419, 0.46, 0.5, 44.32, 33.5
2011-11-14, qhtp3180.11o, 97, 24175, 0.47, 0.49, 44.25, 33.49
2011-11-13, qhtp3170.11o, 97, 16122, 0.46, 0.49, 44.45, 33.56
2011-11-12, qhtp3160.11o, 97, 16192, 0.45, 0.5, 44.58, 33.53
2011-11-11, qhtp3150.11o, 97, 12121, 0.47, 0.48, 44.63, 33.6
2011-11-10, qhtp3140.11o, 97, 15923, 0.48, 0.51, 44.67, 33.49
2011-11-09, qhtp3130.11o, 97, 16191, 0.47, 0.49, 44.79, 33.64
2011-11-08, qhtp3120.11o, 98, 48686, 0.46, 0.5, 44.71, 33.61
2011-11-07, qhtp3110.11o, 97, 48443, 0.47, 0.52, 44.73, 33.7
2011-11-06, qhtp3100.11o, 98, 16255, 0.46, 0.5, 44.82, 33.61
2011-11-05, qhtp3090.11o, 98, 12179, 0.46, 0.5, 44.84, 33.65
2011-11-04, qhtp3080.11o, 98, 12185, 0.46, 0.48, 44.63, 33.54
2011-11-03, qhtp3070.11o, 97, 16104, 0.47, 0.48, 44.42, 33.48
2011-11-02, qhtp3060.11o, 97, 9701, 0.47, 0.52, 44.17, 33.42
2011-11-01, qhtp3050.11o, 96, 6875, 0.46, 0.49, 43.68, 33.17
2011-10-31, qhtp3040.11o, 97, 16145, 0.46, 0.49, 43.79, 33.19
2011-10-30, qhtp3030.11o, 97, 8077, 0.48, 0.51, 43.97, 33.23
2011-10-29, qhtp3020.11o, 96, 11977, 0.46, 0.49, 44.13, 33.37
2011-10-28, qhtp3010.11o, 97, 6953, 0.47, 0.5, 44.35, 33.44
2011-10-27, qhtp3000.11o, 97, 9717, 0.47, 0.49, 44.41, 33.49
2011-10-26, qhtp2990.11o, 98, 12193, 0.47, 0.49, 44.3, 33.38
2011-10-25, qhtp2980.11o, 97, 8093, 0.46, 0.49, 44.15, 33.35
2011-10-24, qhtp2970.11o, 95, 9534, 0.47, 0.49, 43.56, 33.08
2011-10-23, qhtp2960.11o, 97, 9693, 0.47, 0.52, 43.61, 33.1
2011-10-22, qhtp2950.11o, 97, 6028, 0.5, 0.51, 43.7, 33.15
2011-10-21, qhtp2940.11o, 96, 23936, 0.47, 0.5, 43.66, 33.2
2011-10-20, qhtp2930.11o, 97, 12106, 0.45, 0.48, 43.85, 33.21
2011-10-19, qhtp2920.11o, 97, 12107, 0.48, 0.51, 43.68, 33.12
2011-10-18, qhtp2910.11o, 96, 4359, 0.47, 0.49, 43.56, 33.13
2011-10-17, qhtp2900.11o, 95, 6746, 0.47, 0.53, 43.29, 33.09
2011-10-16, qhtp2890.11o, 96, 1329, 0.48, 0.5, 43.42, 33.14
2011-10-15, qhtp2880.11o, 96, 5332, 0.48, 0.49, 43.46, 33.11
2011-10-14, qhtp2870.11o, 96, 11593, 0.47, 0.48, 43.44, 33.04
2011-10-13, qhtp2860.11o, 95, 5740, 0.47, 0.5, 43.54, 33.16
2011-10-12, qhtp2850.11o, 94, 4539, 0.48, 0.52, 43.61, 33.05
2011-10-11, qhtp2840.11o, 97, 9352, 0.45, 0.47, 43.86, 33.27
2011-10-10, qhtp2830.11o, 97, 9377, 0.47, 0.48, 43.97, 33.31
2011-10-09, qhtp2820.11o, 95, 7616, 0.49, 0.51, 43.92, 33.21
2011-10-08, qhtp2810.11o, 97, 5822, 0.46, 0.48, 44.33, 33.56
2011-10-07, qhtp2800.11o, 97, 9374, 0.48, 0.52, 44.47, 33.58
2011-10-06, qhtp2790.11o, 98, 7838, 0.48, 0.49, 44.64, 33.61
2011-10-05, qhtp2780.11o, 97, 6679, 0.47, 0.48, 44.59, 33.58
2011-10-04, qhtp2770.11o, 97, 23349, 0.47, 0.48, 44.22, 33.5
2011-10-03, qhtp2760.11o, 97, 11245, 0.49, 0.49, 43.73, 33.05
2011-10-02, qhtp2750.11o, 97, 22474, 0.47, 0.49, 43.47, 32.95
2011-10-01, qhtp2740.11o, 97, 11237, 0.49, 0.5, 43.48, 32.99
2011-09-30, qhtp2730.11o, 94, 4532, 0.47, 0.49, 43.44, 33.02
2011-09-29, qhtp2720.11o, 92, 6523, 0.49, 0.49, 43, 32.53
2011-09-28, qhtp2710.11o, 96, 7956, 0.49, 0.49, 43.19, 32.83
2011-09-27, qhtp2700.11o, 95, 5255, 0.47, 0.5, 43.38, 32.89
2011-09-26, qhtp2690.11o, 97, 3707, 0.48, 0.49, 43.66, 33.1
2011-09-25, qhtp2680.11o, 95, 23546, 0.48, 0.52, 43.56, 32.94
2011-09-24, qhtp2670.11o, 95, 7908, 0.48, 0.52, 43.28, 32.92
2011-09-23, qhtp2660.11o, 94, 6721, 0.48, 0.51, 43.19, 32.89
2011-09-22, qhtp2650.11o, 95, 9487, 0.51, 0.56, 43.27, 32.81
2011-09-21, qhtp2640.11o, 94, 6675, 0.51, 0.5, 43.01, 32.59
2011-09-20, qhtp2630.11o, 96, 3918, 0.52, 0.52, 43.07, 32.69
2011-09-19, qhtp2620.11o, 93, 11615, 0.49, 0.5, 43.05, 32.74
2011-09-18, qhtp2610.11o, 95, 10166, 0.47, 0.53, 43.28, 32.6
2011-09-17, qhtp2600.11o, 96, 5984, 0.45, 0.49, 43.6, 33.06
2011-09-16, qhtp2590.11o, 94, 7809, 0.5, 0.54, 43.06, 32.51
2011-09-15, qhtp2580.11o, 94, 12526, 0.48, 0.51, 43.15, 32.76
2011-09-14, qhtp2570.11o, 95, 4693, 0.5, 0.53, 43.56, 32.95
2011-09-13, qhtp2560.11o, 94, 7551, 0.47, 0.5, 43.57, 33.03
2011-09-12, qhtp2550.11o, 97, 15661, 0.48, 0.52, 43.61, 33.11
2011-09-11, qhtp2540.11o, 96, 7711, 0.47, 0.48, 43.84, 33.28
2011-09-10, qhtp2530.11o, 95, 6532, 0.47, 0.49, 43.38, 33.19
2011-09-09, qhtp2520.11o, 96, 11550, 0.47, 0.48, 43.34, 32.99
2011-09-08, qhtp2510.11o, 96, 16494, 0.49, 0.49, 42.85, 32.42
2011-09-07, qhtp2500.11o, 96, 9547, 0.47, 0.48, 43.3, 32.88
2011-09-06, qhtp2490.11o, 97, 9628, 0.47, 0.5, 43.3, 32.7
2011-09-05, qhtp2480.11o, 97, 48134, 0.46, 0.48, 43.39, 32.78
2011-09-04, qhtp2470.11o, 95, 15824, 0.47, 0.49, 43.08, 32.57
2011-09-03, qhtp2460.11o, 97, 16176, 0.47, 0.49, 43.34, 32.7
2011-09-02, qhtp2450.11o, 94, 15694, 0.49, 0.49, 43.16, 32.76
2011-09-01, qhtp2440.11o, 97, 24013, 0.47, 0.49, 43.34, 32.9
2011-08-31, qhtp2430.11o, 95, 7809, 0.47, 0.5, 43.32, 32.77
2011-08-30, qhtp2420.11o, 93, 4129, 0.46, 0.48, 43.04, 32.76
2011-08-29, qhtp2410.11o, 93, 15010, 0.47, 0.48, 42.6, 32.57
2011-08-28, qhtp2400.11o, 96, 7756, 0.47, 0.49, 42.78, 32.74
2011-08-27, qhtp2390.11o, 97, 11690, 0.46, 0.48, 42.71, 32.68
2011-08-26, qhtp2380.11o, 92, 9047, 0.46, 0.51, 42.9, 32.73
2011-08-25, qhtp2370.11o, 96, 11928, 0.48, 0.49, 43.13, 32.72
2011-08-24, qhtp2360.11o, 97, 9664, 0.47, 0.47, 43.02, 32.68
2011-08-23, qhtp2350.11o, 96, 4276, 0.47, 0.49, 43.2, 32.77
2011-08-22, qhtp2340.11o, 94, 9364, 0.46, 0.49, 43.47, 32.88
2011-08-21, qhtp2330.11o, 96, 5979, 0.47, 0.48, 43.49, 33
2011-08-20, qhtp2320.11o, 95, 5230, 0.49, 0.49, 43.52, 32.98
2011-08-19, qhtp2310.11o, 97, 16128, 0.47, 0.51, 43.39, 32.84
2011-08-18, qhtp2300.11o, 96, 23796, 0.48, 0.49, 43.18, 32.82
2011-08-17, qhtp2290.11o, 95, 9462, 0.47, 0.5, 43.14, 32.77
2011-08-16, qhtp2280.11o, 96, 9313, 0.48, 0.49, 43.37, 32.88
2011-08-15, qhtp2270.11o, 97, 7816, 0.48, 0.48, 43.4, 32.78
2011-08-14, qhtp2260.11o, 96, 15401, 0.47, 0.51, 43.24, 32.73
2011-08-13, qhtp2250.11o, 96, 23254, 0.46, 0.48, 43.21, 32.91
2011-08-12, qhtp2240.11o, 96, 7708, 0.46, 0.51, 43.4, 32.86
2011-08-11, qhtp2230.11o, 96, 15019, 0.47, 0.52, 43.6, 32.82
2011-08-10, qhtp2220.11o, 96, 9801, 0.47, 0.48, 43.56, 33
2011-08-09, qhtp2210.11o, 97, 8254, 0.45, 0.48, 43.47, 32.94
2011-08-08, qhtp2200.11o, 96, 9601, 0.49, 0.5, 43.29, 32.56
2011-08-07, qhtp2190.11o, 97, 12075, 0.48, 0.48, 43.23, 32.68
2011-08-06, qhtp2180.11o, 97, 6032, 0.47, 0.49, 43.4, 32.76
2011-08-05, qhtp2170.11o, 96, 12040, 0.45, 0.48, 43.37, 32.68
2011-08-04, qhtp2160.11o, 94, 11736, 0.48, 0.51, 43.05, 32.65
2011-08-03, qhtp2150.11o, 93, 15228, 0.48, 0.49, 42.66, 32.43
2011-08-02, qhtp2140.11o, 97, 6903, 0.47, 0.48, 42.85, 32.56
2011-08-01, qhtp2130.11o, 94, 5224, 0.49, 0.52, 42.82, 32.57
2011-07-31, qhtp2120.11o, 97, 9705, 0.46, 0.49, 43.24, 32.72
2011-07-30, qhtp2110.11o, 96, 6868, 0.5, 0.5, 43.03, 32.64
2011-07-29, qhtp2100.11o, 95, 4736, 0.47, 0.5, 43.08, 32.67
2011-07-28, qhtp2090.11o, 96, 16052, 0.46, 0.47, 43.12, 32.69
2011-07-27, qhtp2080.11o, 96, 9552, 0.47, 0.48, 43.32, 32.78
2011-07-26, qhtp2070.11o, 96, 12047, 0.47, 0.51, 43.33, 32.81
2011-07-25, qhtp2060.11o, 96, 6015, 0.51, 0.48, 43.04, 32.72
2011-07-24, qhtp2050.11o, 96, 5345, 0.48, 0.5, 43.13, 32.68
2011-07-23, qhtp2040.11o, 95, 11971, 0.48, 0.5, 43.21, 32.68
2011-07-22, qhtp2030.11o, 96, 11989, 0.47, 0.49, 43.42, 32.89
2011-07-21, qhtp2020.11o, 93, 6667, 0.49, 0.48, 43.3, 32.93
2011-07-20, qhtp2010.11o, 96, 23874, 0.49, 0.52, 43.21, 32.74
2011-07-19, qhtp2000.11o, 96, 16072, 0.48, 0.5, 43.24, 32.71
2011-07-18, qhtp1990.11o, 95, 6802, 0.48, 0.53, 43.22, 32.61
2011-07-17, qhtp1980.11o, 98, 8138, 0.47, 0.48, 43.49, 32.8
2011-07-16, qhtp1970.11o, 97, 9736, 0.47, 0.5, 43.7, 32.94
2011-07-15, qhtp1960.11o, 98, 6977, 0.48, 0.48, 43.87, 33.03
2011-07-14, qhtp1950.11o, 98, 6973, 0.47, 0.52, 43.89, 33.08
2011-07-13, qhtp1940.11o, 98, 6968, 0.46, 0.47, 43.65, 32.98
2011-07-12, qhtp1930.11o, 95, 3954, 0.48, 0.49, 43.44, 32.86
2011-07-11, qhtp1920.11o, 96, 9571, 0.46, 0.49, 43.24, 32.77
2011-07-10, qhtp1910.11o, 97, 5377, 0.45, 0.48, 43.14, 32.73
2011-07-09, qhtp1900.11o, 97, 24203, 0.47, 0.5, 43.01, 32.59
2011-07-08, qhtp1890.11o, 95, 23639, 0.48, 0.5, 42.89, 32.62
2011-07-07, qhtp1880.11o, 96, 9644, 0.47, 0.48, 42.85, 32.6
2011-07-06, qhtp1870.11o, 94, 11810, 0.46, 0.49, 42.77, 32.67
2011-07-05, qhtp1860.11o, 95, 11871, 0.47, 0.49, 42.64, 32.5
2011-07-04, qhtp1850.11o, 96, 16001, 0.47, 0.48, 42.67, 32.58
2011-07-03, qhtp1840.11o, 93, 6670, 0.47, 0.5, 42.53, 32.49
2011-07-02, qhtp1830.11o, 96, 5351, 0.47, 0.5, 42.64, 32.52
2011-07-01, qhtp1820.11o, 95, 7961, 0.47, 0.48, 43.05, 32.7
2011-06-30, qhtp1810.11o, 96, 4787, 0.48, 0.5, 43.42, 32.87
2011-06-29, qhtp1800.11o, 96, 5981, 0.49, 0.5, 43.37, 32.88
2011-06-28, qhtp1790.11o, 94, 15680, 0.48, 0.49, 43.16, 32.8
2011-06-27, qhtp1780.11o, 96, 3998, 0.47, 0.5, 43.24, 32.83
2011-06-26, qhtp1770.11o, 97, 6942, 0.49, 0.49, 43.13, 32.67
2011-06-25, qhtp1760.11o, 94, 5864, 0.47, 0.49, 43.19, 32.77
2011-06-24, qhtp1750.11o, 96, 9613, 0.47, 0.49, 43.14, 32.83
2011-06-23, qhtp1740.11o, 94, 5907, 0.46, 0.48, 42.8, 32.77
2011-06-22, qhtp1730.11o, 96, 4824, 0.49, 0.48, 42.45, 32.5
2011-06-21, qhtp1720.11o, 95, 1107, 0.51, 0.53, 42.57, 32.54
2011-06-20, qhtp1710.11o, 96, 4006, 0.47, 0.48, 43.06, 32.76
2011-06-19, qhtp1700.11o, 98, 12222, 0.47, 0.48, 43.36, 32.82
2011-06-18, qhtp1690.11o, 96, 12055, 0.49, 0.49, 43.47, 32.97
2011-06-17, qhtp1680.11o, 97, 9709, 0.46, 0.47, 43.67, 33.04
2011-06-16, qhtp1670.11o, 95, 3658, 0.45, 0.47, 43.24, 32.97
2011-06-15, qhtp1660.11o, 96, 6878, 0.47, 0.48, 42.85, 32.68
2011-06-14, qhtp1650.11o, 96, 12022, 0.46, 0.5, 43.07, 32.75
2011-06-13, qhtp1640.11o, 96, 8002, 0.47, 0.49, 43.58, 33.02
2011-06-12, qhtp1630.11o, 97, 6946, 0.48, 0.49, 43.67, 33.02
2011-06-11, qhtp1620.11o, 97, 8058, 0.47, 0.48, 43.53, 33
2011-06-10, qhtp1610.11o, 96, 7983, 0.47, 0.49, 43.34, 32.84
2011-06-09, qhtp1600.11o, 96, 6851, 0.5, 0.49, 43.54, 32.95
2011-06-08, qhtp1590.11o, 96, 9631, 0.47, 0.49, 43.79, 33.13
2011-06-07, qhtp1580.11o, 97, 4400, 0.5, 0.5, 43.88, 33.1
2011-06-06, qhtp1570.11o, 98, 6116, 0.47, 0.49, 44.23, 33.16
2011-06-05, qhtp1560.11o, 97, 8044, 0.47, 0.5, 43.89, 33.16
2011-06-04, qhtp1550.11o, 98, 12210, 0.48, 0.5, 43.93, 33.05
2011-06-03, qhtp1540.11o, 96, 5354, 0.47, 0.5, 43.88, 33.03
2011-06-02, qhtp1530.11o, 97, 24341, 0.47, 0.51, 43.95, 33.11
2011-06-01, qhtp1520.11o, 98, 9784, 0.47, 0.49, 44.02, 33.06
2011-05-31, qhtp1510.11o, 97, 5394, 0.46, 0.49, 43.93, 33.08
2011-05-30, qhtp1500.11o, 98, 6996, 0.48, 0.54, 44.16, 33.09
2011-05-29, qhtp1490.11o, 98, 12205, 0.46, 0.48, 44.41, 33.31
2011-05-28, qhtp1480.11o, 98, 6988, 0.47, 0.5, 43.81, 33.01
2011-05-27, qhtp1470.11o, 97, 8101, 0.48, 0.49, 43.82, 33.04
2011-05-26, qhtp1460.11o, 98, 6993, 0.48, 0.48, 43.86, 33.02
2011-05-25, qhtp1450.11o, 97, 9747, 0.49, 0.53, 43.68, 32.94
2011-05-24, qhtp1440.11o, 98, 9791, 0.47, 0.47, 44.01, 33.08
2011-05-23, qhtp1430.11o, 98, 6133, 0.48, 0.5, 44.2, 33.13
2011-05-22, qhtp1420.11o, 96, 9648, 0.47, 0.52, 43.66, 32.94
2011-05-21, qhtp1410.11o, 97, 3727, 0.48, 0.5, 43.54, 32.92
2011-05-20, qhtp1400.11o, 97, 8080, 0.48, 0.49, 43.8, 32.99
2011-05-19, qhtp1390.11o, 98, 8175, 0.48, 0.5, 44.16, 33.16
2011-05-18, qhtp1380.11o, 98, 7001, 0.47, 0.49, 44.54, 33.3
2011-05-17, qhtp1370.11o, 98, 9802, 0.46, 0.49, 44.57, 33.33
2011-05-16, qhtp1360.11o, 98, 12250, 0.46, 0.49, 44.69, 33.39
2011-05-15, qhtp1350.11o, 98, 5436, 0.46, 0.5, 44.4, 33.27
2011-05-14, qhtp1340.11o, 97, 8132, 0.47, 0.49, 44.07, 33.15
2011-05-13, qhtp1330.11o, 98, 5058, 0.47, 0.5, 43.35, 32.7
2011-05-12, qhtp1320.11o, 96, 7126, 0.47, 0.5, 43.49, 32.74
2011-05-11, qhtp1310.11o, 97, 8404, 0.48, 0.48, 43.73, 32.85
2011-05-10, qhtp1300.11o, 96, 6970, 0.46, 0.48, 44.21, 33.29
2011-05-09, qhtp1290.11o, 98, 6977, 0.47, 0.49, 44.6, 33.36
2011-05-08, qhtp1280.11o, 97, 6902, 0.47, 0.49, 44.38, 33.25
2011-05-07, qhtp1270.11o, 96, 8269, 0.48, 0.49, 43.66, 32.9
2011-05-06, qhtp1260.11o, 97, 10039, 0.49, 0.5, 43.09, 32.6
2011-05-05, qhtp1250.11o, 95, 8052, 0.48, 0.49, 42.89, 32.62
2011-05-04, qhtp1240.11o, 95, 8247, 0.47, 0.49, 43.26, 32.82
2011-05-03, qhtp1230.11o, 95, 6958, 0.47, 0.51, 43.38, 32.87
2011-05-02, qhtp1220.11o, 96, 6228, 0.49, 0.51, 43.82, 33.08
2011-05-01, qhtp1210.11o, 96, 9947, 0.49, 0.51, 44.02, 33.21
2011-04-30, qhtp1200.11o, 97, 7155, 0.49, 0.49, 44.2, 33.27
2011-04-29, qhtp1190.11o, 95, 2584, 0.48, 0.51, 43.89, 33.13
2011-04-28, qhtp1180.11o, 96, 7111, 0.46, 0.5, 43.45, 32.93
2011-04-27, qhtp1170.11o, 96, 6211, 0.47, 0.5, 43.76, 33.03
2011-04-26, qhtp1160.11o, 95, 5477, 0.48, 0.48, 43.94, 33.28
2011-04-25, qhtp1150.11o, 95, 5489, 0.48, 0.48, 43.89, 33.19
2011-04-24, qhtp1140.11o, 96, 6234, 0.46, 0.5, 44.13, 33.2
2011-04-23, qhtp1130.11o, 95, 7027, 0.47, 0.49, 44.01, 33.21
2011-04-22, qhtp1120.11o, 96, 6203, 0.47, 0.49, 43.91, 33.1
2011-04-21, qhtp1110.11o, 96, 6952, 0.47, 0.48, 43.91, 32.86
2011-04-20, qhtp1100.11o, 95, 7049, 0.46, 0.49, 43.86, 33.06
2011-04-19, qhtp1090.11o, 96, 5505, 0.47, 0.5, 43.91, 33.11
2011-04-18, qhtp1080.11o, 96, 7085, 0.48, 0.51, 43.52, 32.91
2011-04-17, qhtp1070.11o, 95, 6151, 0.48, 0.52, 43.24, 32.83
2011-04-16, qhtp1060.11o, 96, 3313, 0.48, 0.5, 43.48, 32.94
2011-04-15, qhtp1050.11o, 96, 8305, 0.48, 0.51, 43.98, 33.06
2011-04-14, qhtp1040.11o, 96, 6238, 0.48, 0.48, 44.37, 33.33
2011-04-13, qhtp1030.11o, 95, 9860, 0.5, 0.5, 44.16, 33.09
2011-04-12, qhtp1020.11o, 96, 16563, 0.48, 0.48, 44.09, 33.25
2011-04-11, qhtp1010.11o, 95, 9525, 0.47, 0.49, 44.04, 33.19
2011-04-10, qhtp1000.11o, 97, 10037, 0.48, 0.5, 44.39, 33.29
2011-04-09, qhtp0990.11o, 96, 4165, 0.48, 0.5, 44.78, 33.51
2011-04-08, qhtp0980.11o, 97, 3577, 0.48, 0.51, 44.86, 33.5
2011-04-07, qhtp0970.11o, 97, 6288, 0.48, 0.5, 44.27, 33.19
2011-04-06, qhtp0960.11o, 96, 8340, 0.48, 0.51, 43.85, 33.07
2011-04-05, qhtp0950.11o, 94, 9644, 0.48, 0.51, 43.53, 32.84
2011-04-04, qhtp0940.11o, 97, 7172, 0.47, 0.51, 44.05, 33.12
2011-04-03, qhtp0930.11o, 97, 8345, 0.47, 0.49, 44.08, 33.18
2011-04-02, qhtp0920.11o, 96, 8269, 0.49, 0.49, 43.45, 32.99
2011-04-01, qhtp0910.11o, 96, 12385, 0.49, 0.51, 43.01, 32.77
2011-03-31, qhtp0900.11o, 97, 7158, 0.48, 0.49, 43.4, 32.89
2011-03-30, qhtp0890.11o, 96, 12476, 0.48, 0.5, 43.81, 33.11
2011-03-29, qhtp0880.11o, 95, 7069, 0.49, 0.5, 44.06, 33.19
2011-03-28, qhtp0870.11o, 95, 9888, 0.47, 0.51, 44.01, 33.23
2011-03-27, qhtp0860.11o, 97, 10054, 0.47, 0.51, 44.52, 33.37
2011-03-26, qhtp0850.11o, 97, 10032, 0.48, 0.49, 44.64, 33.44
2011-03-25, qhtp0840.11o, 96, 9967, 0.47, 0.53, 44.64, 33.41
2011-03-24, qhtp0830.11o, 97, 10088, 0.5, 0.5, 44.94, 33.48
2011-03-23, qhtp0820.11o, 97, 25127, 0.46, 0.49, 44.51, 33.37
2011-03-22, qhtp0810.11o, 96, 24956, 0.47, 0.5, 44.67, 33.36
2011-03-21, qhtp0800.11o, 96, 12410, 0.48, 0.5, 44.78, 33.39
2011-03-20, qhtp0790.11o, 97, 10067, 0.48, 0.51, 44.76, 33.4
2011-03-19, qhtp0780.11o, 96, 12475, 0.49, 0.49, 44.46, 33.32
2011-03-18, qhtp0770.11o, 97, 25134, 0.48, 0.49, 44.17, 33.2
2011-03-17, qhtp0760.11o, 97, 10055, 0.49, 0.5, 44.24, 33.24
2011-03-16, qhtp0750.11o, 97, 8315, 0.47, 0.52, 43.7, 33.05
2011-03-15, qhtp0740.11o, 96, 24824, 0.49, 0.48, 43.7, 33.06
2011-03-14, qhtp0730.11o, 96, 16549, 0.49, 0.5, 43.75, 33.06
2011-03-13, qhtp0720.11o, 96, 16512, 0.49, 0.52, 43.85, 33.04
2011-03-12, qhtp0710.11o, 96, 7104, 0.47, 0.5, 43.91, 33.21
2011-03-11, qhtp0700.11o, 94, 12214, 0.49, 0.54, 43.62, 32.94
2011-03-10, qhtp0690.11o, 97, 10036, 0.48, 0.51, 43.67, 33.04
2011-03-09, qhtp0680.11o, 96, 16598, 0.48, 0.5, 43.97, 33.24
2011-03-08, qhtp0670.11o, 97, 16771, 0.47, 0.49, 44.18, 33.26
2011-03-07, qhtp0660.11o, 95, 8216, 0.49, 0.51, 43.92, 33.08
2011-03-06, qhtp0650.11o, 96, 9930, 0.48, 0.49, 43.58, 33.18
2011-03-05, qhtp0640.11o, 96, 16474, 0.49, 0.49, 43.92, 33.3
2011-03-04, qhtp0630.11o, 97, 16688, 0.47, 0.5, 43.99, 33.27
2011-03-03, qhtp0620.11o, 96, 24715, 0.49, 0.51, 43.85, 33.26
2011-03-02, qhtp0610.11o, 96, 12152, 0.47, 0.5, 44.09, 33.33
2011-02-03, qhtp0340.11o, 98, 4397, 0.48, 0.5, 45.24, 33.73
2011-02-02, qhtp0330.11o, 97, 6223, 0.51, 0.51, 44.79, 33.65
2011-02-01, qhtp0320.11o, 96, 9946, 0.48, 0.5, 44.5, 33.49
2011-01-31, qhtp0310.11o, 97, 16636, 0.48, 0.5, 44.51, 33.38
2011-01-30, qhtp0300.11o, 97, 6271, 0.48, 0.51, 44.58, 33.45
2011-01-29, qhtp0290.11o, 95, 4099, 0.49, 0.51, 43.82, 33.1
2011-01-28, qhtp0280.11o, 96, 6177, 0.48, 0.51, 44.13, 33.37
2011-01-27, qhtp0270.11o, 97, 24949, 0.5, 0.5, 44.32, 33.34
2011-01-26, qhtp0260.11o, 97, 4430, 0.49, 0.53, 44.18, 33.21
2011-01-25, qhtp0250.11o, 96, 16482, 0.48, 0.51, 44.1, 33.31
2011-01-24, qhtp0240.11o, 96, 24684, 0.49, 0.49, 44.23, 33.39
2011-01-23, qhtp0230.11o, 95, 6971, 0.48, 0.51, 44.17, 33.46
2011-01-22, qhtp0220.11o, 95, 16353, 0.49, 0.5, 44, 33.4
2011-01-21, qhtp0210.11o, 96, 49418, 0.49, 0.49, 43.91, 33.48
2010-10-20, qhtp2930.10o, 97, 644, 0.52, 0.54, 49.35, 38.79
2010-10-19, qhtp2920.10o, 97, 482, 0.55, 0.54, 49.62, 39.28
2010-10-18, qhtp2910.10o, 97, 548, 0.53, 0.54, 49.65, 39.29
2010-10-17, qhtp2900.10o, 97, 572, 0.54, 0.55, 49.49, 39.09
2010-10-16, qhtp2890.10o, 97, 492, 0.53, 0.55, 49.33, 38.89
2010-10-15, qhtp2880.10o, 97, 648, 0.53, 0.54, 49.33, 38.91
2010-10-14, qhtp2870.10o, 96, 690, 0.52, 0.55, 49.42, 39.13
2010-10-13, qhtp2860.10o, 97, 482, 0.55, 0.57, 49.38, 38.92
2010-10-12, qhtp2850.10o, 97, 473, 0.53, 0.53, 49.3, 38.91
2010-10-11, qhtp2840.10o, 97, 571, 0.51, 0.55, 49.36, 38.97
2010-10-10, qhtp2830.10o, 97, 572, 0.52, 0.55, 49.43, 39.07
2010-10-09, qhtp2820.10o, 97, 648, 0.53, 0.55, 49.51, 39.15
2010-10-08, qhtp2810.10o, 97, 600, 0.52, 0.56, 49.6, 39.28
2010-10-07, qhtp2800.10o, 97, 684, 0.5, 0.55, 49.66, 39.38
2010-10-06, qhtp2790.10o, 97, 615, 0.54, 0.55, 49.65, 39.47
2010-10-05, qhtp2780.10o, 97, 630, 0.52, 0.54, 49.6, 39.41
2010-10-04, qhtp2770.10o, 97, 631, 0.51, 0.54, 49.49, 39.27
2010-10-03, qhtp2760.10o, 97, 522, 0.52, 0.55, 49.33, 39.04
2010-10-02, qhtp2750.10o, 97, 702, 0.51, 0.56, 49.32, 39.06
2010-10-01, qhtp2740.10o, 97, 654, 0.52, 0.53, 49.27, 38.99
2010-09-30, qhtp2730.10o, 96, 637, 0.52, 0.55, 49.19, 38.86
2010-09-29, qhtp2720.10o, 96, 565, 0.51, 0.55, 49.19, 38.85
2010-09-28, qhtp2710.10o, 96, 513, 0.52, 0.53, 49.19, 38.79
2010-09-27, qhtp2700.10o, 96, 592, 0.53, 0.53, 49.24, 38.84
2010-09-26, qhtp2690.10o, 97, 557, 0.52, 0.55, 49.26, 38.86
2010-09-25, qhtp2680.10o, 97, 683, 0.51, 0.55, 49.26, 38.91
2010-09-24, qhtp2670.10o, 96, 628, 0.52, 0.54, 49.36, 39.05
2010-09-23, qhtp2660.10o, 97, 778, 0.54, 0.55, 49.41, 39.11
2010-09-22, qhtp2650.10o, 97, 557, 0.52, 0.53, 49.49, 39.27
2010-09-21, qhtp2640.10o, 96, 669, 0.5, 0.55, 49.45, 39.19
2010-09-20, qhtp2630.10o, 97, 544, 0.52, 0.57, 49.35, 39.04
2010-09-19, qhtp2620.10o, 97, 599, 0.51, 0.54, 49.3, 39.01
2010-09-18, qhtp2610.10o, 97, 745, 0.5, 0.54, 49.3, 39.01
2010-09-17, qhtp2600.10o, 97, 629, 0.52, 0.54, 49.33, 39
2010-09-16, qhtp2590.10o, 97, 645, 0.51, 0.54, 49.31, 39
2010-09-15, qhtp2580.10o, 97, 571, 0.53, 0.53, 49.32, 39.03
2010-09-14, qhtp2570.10o, 97, 613, 0.52, 0.55, 49.33, 39.03
2010-09-13, qhtp2560.10o, 97, 523, 0.52, 0.53, 49.26, 38.93
2010-09-12, qhtp2550.10o, 97, 721, 0.52, 0.54, 49.31, 38.98
2010-09-11, qhtp2540.10o, 97, 646, 0.5, 0.52, 49.31, 40.14
2010-09-10, qhtp2530.10o, 97, 645, 0.51, 0.52, 49.33, 41.07
2010-09-09, qhtp2520.10o, 97, 615, 0.52, 0.55, 49.41, 40.46
2010-09-08, qhtp2510.10o, 97, 647, 0.5, 0.54, 49.37, 40.1
2010-09-07, qhtp2500.10o, 97, 599, 0.51, 0.54, 49.22, 39.22
2010-09-06, qhtp2490.10o, 97, 599, 0.52, 0.55, 49.26, 38.91
2010-09-05, qhtp2480.10o, 96, 242, 0.52, 0.55, 49.24, 38.73
2010-09-04, qhtp2470.10o, 96, 205, 0.55, 0.56, 49.22, 38.65
2010-09-03, qhtp2460.10o, 96, 216, 0.55, 0.57, 49.29, 38.7
2010-09-02, qhtp2450.10o, 96, 163, 0.6, 0.63, 49.31, 38.65
2010-09-01, qhtp2440.10o, 95, 118, 0.63, 0.63, 49.39, 38.7
2010-08-31, qhtp2430.10o, 91, 25, 0.65, 0.74, 49.57, 37.67
2010-08-30, qhtp2420.10o, 96, 127, 0.56, 0.61, 49.53, 39.07
2010-08-29, qhtp2410.10o, 95, 82, 0.55, 0.6, 49.61, 39.11
2010-08-28, qhtp2400.10o, 89, 20, 0.74, 0.82, 49.53, 37.64
2010-08-27, qhtp2390.10o, 96, 516, 0.54, 0.54, 49.18, 38.7
2010-08-26, qhtp2380.10o, 96, 495, 0.53, 0.54, 49.12, 38.63
2010-08-25, qhtp2370.10o, 96, 366, 0.52, 0.54, 49.09, 38.46
2010-08-24, qhtp2360.10o, 96, 403, 0.54, 0.54, 49.11, 38.57
2010-08-23, qhtp2350.10o, 97, 322, 0.52, 0.55, 49.24, 38.81
2010-08-22, qhtp2340.10o, 95, 78, 0.56, 0.65, 49.27, 38.37
2010-08-21, qhtp2330.10o, 95, 104, 0.58, 0.67, 49.28, 38.55
2010-08-20, qhtp2320.10o, 96, 392, 0.51, 0.55, 49.22, 38.79
2010-08-19, qhtp2310.10o, 95, 468, 0.52, 0.54, 49.23, 38.85
2010-08-18, qhtp2300.10o, 97, 488, 0.55, 0.53, 49.16, 38.74
2010-08-17, qhtp2290.10o, 97, 412, 0.51, 0.52, 49.15, 38.66
2010-08-16, qhtp2280.10o, 97, 479, 0.51, 0.52, 49.19, 38.73
2010-08-15, qhtp2270.10o, 97, 362, 0.51, 0.54, 49.16, 38.74
2010-08-14, qhtp2260.10o, 97, 400, 0.55, 0.58, 49.23, 38.82
2010-08-13, qhtp2250.10o, 96, 307, 0.52, 0.53, 49.21, 38.81
2010-08-12, qhtp2240.10o, 97, 387, 0.51, 0.54, 49.22, 38.87
2010-08-11, qhtp2230.10o, 97, 499, 0.51, 0.53, 49.25, 38.92
2010-08-10, qhtp2220.10o, 97, 532, 0.52, 0.52, 49.25, 38.9
2010-08-09, qhtp2210.10o, 97, 420, 0.51, 0.54, 49.23, 38.85
2010-08-08, qhtp2200.10o, 97, 452, 0.52, 0.51, 49.25, 38.91
2010-08-07, qhtp2190.10o, 97, 532, 0.51, 0.52, 49.25, 38.87
2010-08-06, qhtp2180.10o, 97, 428, 0.5, 0.52, 49.21, 38.83
2010-08-05, qhtp2170.10o, 96, 435, 0.51, 0.53, 49.17, 38.76
2010-08-04, qhtp2160.10o, 96, 451, 0.51, 0.55, 49.19, 38.77
2010-08-03, qhtp2150.10o, 97, 491, 0.53, 0.54, 49.17, 38.72
2010-08-02, qhtp2140.10o, 97, 461, 0.52, 0.55, 49.2, 38.8
2010-08-01, qhtp2130.10o, 97, 413, 0.52, 0.53, 49.22, 38.85
2010-07-31, qhtp2120.10o, 97, 571, 0.51, 0.53, 49.22, 38.85
2010-07-30, qhtp2110.10o, 96, 614, 0.51, 0.54, 49.19, 38.73
2010-07-29, qhtp2100.10o, 96, 635, 0.51, 0.53, 49.19, 38.81
2010-07-28, qhtp2090.10o, 97, 533, 0.54, 0.54, 49.21, 38.8
2010-07-27, qhtp2080.10o, 97, 489, 0.52, 0.55, 49.22, 38.81
2010-07-26, qhtp2070.10o, 96, 470, 0.52, 0.53, 49.19, 38.82
2010-07-25, qhtp2060.10o, 97, 522, 0.51, 0.52, 49.13, 38.7
2010-07-24, qhtp2050.10o, 96, 406, 0.52, 0.54, 49.15, 38.67
2010-07-23, qhtp2040.10o, 96, 342, 0.52, 0.52, 49.13, 38.68
2010-07-22, qhtp2030.10o, 96, 479, 0.52, 0.53, 49.19, 38.79
2010-07-21, qhtp2020.10o, 96, 333, 0.5, 0.54, 49.19, 38.77
2010-07-20, qhtp2010.10o, 97, 414, 0.51, 0.53, 49.16, 38.73
2010-07-19, qhtp2000.10o, 96, 413, 0.53, 0.54, 49.11, 38.64
2010-07-18, qhtp1990.10o, 96, 444, 0.52, 0.53, 49.11, 38.56
2010-07-17, qhtp1980.10o, 96, 368, 0.53, 0.53, 49.11, 38.55
2010-07-16, qhtp1970.10o, 96, 427, 0.52, 0.53, 49.11, 38.6
2010-07-15, qhtp1960.10o, 96, 399, 0.51, 0.53, 49.14, 38.55
2010-07-14, qhtp1950.10o, 96, 347, 0.52, 0.54, 49.17, 38.64
2010-07-13, qhtp1940.10o, 96, 393, 0.53, 0.53, 49.18, 38.73
2010-07-12, qhtp1930.10o, 96, 381, 0.53, 0.52, 49.2, 38.75
2010-07-11, qhtp1920.10o, 96, 328, 0.52, 0.53, 49.2, 38.7
2010-07-10, qhtp1910.10o, 96, 380, 0.52, 0.53, 49.15, 38.6
2010-07-09, qhtp1900.10o, 96, 342, 0.52, 0.53, 49.17, 38.65
2010-07-08, qhtp1890.10o, 96, 369, 0.53, 0.54, 49.18, 38.69
2010-07-07, qhtp1880.10o, 96, 436, 0.5, 0.53, 49.24, 38.81
2010-07-06, qhtp1870.10o, 96, 413, 0.51, 0.53, 49.3, 38.9
2010-07-05, qhtp1860.10o, 96, 428, 0.51, 0.53, 49.28, 38.84
2010-07-04, qhtp1850.10o, 96, 437, 0.51, 0.53, 49.25, 38.82
2010-07-03, qhtp1840.10o, 96, 533, 0.5, 0.54, 49.28, 38.89
2010-07-02, qhtp1830.10o, 96, 443, 0.51, 0.54, 49.27, 38.86
2010-07-01, qhtp1820.10o, 96, 393, 0.51, 0.53, 49.23, 38.76
2010-06-30, qhtp1810.10o, 96, 407, 0.51, 0.54, 49.2, 38.71
2010-06-29, qhtp1800.10o, 96, 406, 0.51, 0.54, 49.18, 38.63
2010-06-28, qhtp1790.10o, 96, 435, 0.51, 0.52, 49.21, 38.65
2010-06-27, qhtp1780.10o, 96, 511, 0.51, 0.53, 49.24, 38.72
2010-06-26, qhtp1770.10o, 96, 490, 0.51, 0.51, 49.31, 38.86
2010-06-25, qhtp1760.10o, 96, 586, 0.51, 0.53, 49.28, 38.84
2010-06-24, qhtp1750.10o, 94, 510, 0.52, 0.53, 49.29, 38.84
2010-06-23, qhtp1740.10o, 96, 631, 0.51, 0.55, 49.3, 38.79
2010-06-22, qhtp1730.10o, 96, 454, 0.51, 0.53, 49.32, 38.82
2010-06-21, qhtp1720.10o, 96, 421, 0.5, 0.53, 49.4, 38.96
2010-06-20, qhtp1710.10o, 96, 407, 0.5, 0.51, 49.38, 38.94
2010-06-19, qhtp1700.10o, 96, 559, 0.5, 0.52, 49.4, 39.01
2010-06-18, qhtp1690.10o, 96, 415, 0.51, 0.53, 49.34, 38.9
2010-06-17, qhtp1680.10o, 96, 436, 0.51, 0.52, 49.31, 38.86
2010-06-16, qhtp1670.10o, 96, 375, 0.52, 0.53, 49.31, 38.89
2010-06-15, qhtp1660.10o, 96, 428, 0.51, 0.53, 49.23, 38.71
2010-06-14, qhtp1650.10o, 96, 399, 0.53, 0.53, 49.23, 38.69
2010-06-12, qhtp1630.10o, 96, 407, 0.52, 0.53, 49.38, 38.92
2010-06-11, qhtp1620.10o, 96, 364, 0.5, 0.53, 49.45, 39
2010-06-10, qhtp1610.10o, 96, 472, 0.51, 0.52, 49.41, 38.97
2010-06-09, qhtp1600.10o, 96, 359, 0.5, 0.53, 49.31, 38.86
2010-06-08, qhtp1590.10o, 96, 445, 0.5, 0.52, 49.32, 38.87
2010-06-07, qhtp1580.10o, 96, 370, 0.51, 0.53, 49.25, 38.74
2010-06-06, qhtp1570.10o, 96, 407, 0.52, 0.53, 49.24, 38.67
2010-06-05, qhtp1560.10o, 96, 382, 0.51, 0.52, 49.26, 38.68
2010-06-04, qhtp1550.10o, 96, 325, 0.52, 0.55, 49.33, 38.77
2010-06-03, qhtp1540.10o, 96, 330, 0.53, 0.53, 49.38, 38.85
2010-06-02, qhtp1530.10o, 96, 408, 0.51, 0.53, 49.45, 38.93
2010-06-01, qhtp1520.10o, 96, 344, 0.52, 0.53, 49.51, 39.04
2010-05-31, qhtp1510.10o, 96, 382, 0.52, 0.55, 49.41, 38.86
2010-05-30, qhtp1500.10o, 96, 339, 0.52, 0.54, 49.49, 38.93
2010-05-29, qhtp1490.10o, 97, 438, 0.51, 0.54, 49.63, 39.16
2010-05-28, qhtp1480.10o, 96, 347, 0.56, 0.58, 49.51, 38.83
2010-05-27, qhtp1470.10o, 97, 382, 0.52, 0.54, 49.72, 39.27
2010-05-26, qhtp1460.10o, 96, 408, 0.51, 0.52, 49.63, 39.15
2010-05-25, qhtp1450.10o, 97, 425, 0.52, 0.57, 49.66, 39.14
2010-05-24, qhtp1440.10o, 97, 497, 0.52, 0.54, 49.7, 39.22
2010-05-23, qhtp1430.10o, 97, 487, 0.52, 0.54, 49.76, 39.34
2010-05-22, qhtp1420.10o, 97, 389, 0.52, 0.55, 49.65, 39.18
2010-05-21, qhtp1410.10o, 96, 475, 0.52, 0.54, 49.63, 39.21
2010-05-20, qhtp1400.10o, 96, 365, 0.52, 0.54, 49.55, 39.02
2010-05-19, qhtp1390.10o, 97, 409, 0.52, 0.55, 49.56, 39.02
2010-05-18, qhtp1380.10o, 96, 502, 0.5, 0.52, 49.7, 39.28
2010-05-17, qhtp1370.10o, 97, 408, 0.5, 0.52, 49.63, 39.2
2010-05-16, qhtp1360.10o, 96, 359, 0.51, 0.53, 49.46, 38.84
2010-05-15, qhtp1350.10o, 97, 383, 0.51, 0.54, 49.45, 38.85
2010-05-14, qhtp1340.10o, 96, 347, 0.51, 0.56, 49.43, 38.81
2010-05-12, qhtp1320.10o, 96, 378, 0.53, 0.53, 49.68, 39.17
2010-05-11, qhtp1310.10o, 96, 393, 0.51, 0.53, 49.78, 39.3
2010-05-10, qhtp1300.10o, 97, 447, 0.51, 0.55, 49.71, 39.26
2010-05-09, qhtp1290.10o, 97, 415, 0.51, 0.53, 49.6, 39.13
2010-05-08, qhtp1280.10o, 96, 408, 0.51, 0.55, 49.5, 38.97
2010-05-07, qhtp1270.10o, 96, 362, 0.52, 0.54, 49.54, 38.98
2010-05-06, qhtp1260.10o, 97, 455, 0.51, 0.53, 49.57, 39.05
2010-05-05, qhtp1250.10o, 96, 438, 0.52, 0.55, 49.51, 38.97
2010-05-04, qhtp1240.10o, 96, 387, 0.51, 0.53, 49.51, 38.87
2010-05-03, qhtp1230.10o, 93, 29, 0.53, 0.56, 49.65, 36.97
2010-05-02, qhtp1220.10o, 97, 455, 0.51, 0.55, 49.62, 39.04
2010-05-01, qhtp1210.10o, 97, 365, 0.52, 0.55, 49.74, 39.18
2010-04-30, qhtp1200.10o, 97, 382, 0.51, 0.53, 49.83, 39.33
2010-04-29, qhtp1190.10o, 96, 403, 0.51, 0.53, 49.87, 39.47
2010-04-28, qhtp1180.10o, 97, 536, 0.51, 0.52, 49.71, 39.25
2010-04-27, qhtp1170.10o, 96, 420, 0.53, 0.55, 49.51, 38.8
2010-04-26, qhtp1160.10o, 97, 423, 0.52, 0.55, 49.53, 38.94
2010-04-25, qhtp1150.10o, 96, 422, 0.51, 0.54, 49.6, 38.98
2010-04-24, qhtp1140.10o, 96, 401, 0.51, 0.54, 49.68, 39.04
2010-04-23, qhtp1130.10o, 97, 393, 0.52, 0.55, 49.79, 39.23
2010-04-22, qhtp1120.10o, 96, 416, 0.53, 0.56, 49.9, 39.48
2010-04-21, qhtp1110.10o, 96, 481, 0.51, 0.54, 49.91, 39.49
2010-04-20, qhtp1100.10o, 97, 509, 0.52, 0.55, 49.78, 39.33
2010-04-19, qhtp1090.10o, 96, 375, 0.51, 0.53, 49.7, 39.17
2010-04-18, qhtp1080.10o, 96, 472, 0.53, 0.56, 49.64, 39.08
2010-04-17, qhtp1070.10o, 97, 454, 0.55, 0.55, 49.67, 39.11
2010-04-16, qhtp1060.10o, 97, 501, 0.53, 0.56, 49.7, 39.18
2010-04-15, qhtp1050.10o, 97, 491, 0.52, 0.55, 49.76, 39.24
2010-04-14, qhtp1040.10o, 96, 393, 0.53, 0.55, 49.81, 39.28
2010-04-13, qhtp1030.10o, 96, 546, 0.51, 0.54, 49.92, 39.44
2010-04-12, qhtp1020.10o, 96, 370, 0.52, 0.54, 49.94, 39.46
2010-04-11, qhtp1010.10o, 97, 475, 0.53, 0.54, 49.94, 39.53
2010-04-10, qhtp1000.10o, 96, 374, 0.52, 0.55, 49.87, 39.43
2010-04-09, qhtp0990.10o, 96, 353, 0.53, 0.55, 49.7, 39.08
2010-04-08, qhtp0980.10o, 96, 414, 0.53, 0.55, 49.83, 39.3
2010-04-07, qhtp0970.10o, 96, 428, 0.53, 0.54, 49.87, 39.31
2010-04-06, qhtp0960.10o, 96, 361, 0.51, 0.53, 49.98, 39.51
2010-04-05, qhtp0950.10o, 96, 454, 0.51, 0.53, 49.97, 39.57
2010-04-04, qhtp0940.10o, 96, 445, 0.52, 0.56, 49.93, 39.52
2010-04-03, qhtp0930.10o, 97, 455, 0.52, 0.53, 49.91, 39.45
2010-04-02, qhtp0920.10o, 96, 387, 0.52, 0.54, 49.98, 39.54
2010-04-01, qhtp0910.10o, 97, 438, 0.52, 0.54, 49.97, 39.56
2010-03-31, qhtp0900.10o, 96, 406, 0.51, 0.55, 49.9, 39.47
2010-03-30, qhtp0890.10o, 96, 521, 0.52, 0.57, 49.82, 39.35
2010-03-29, qhtp0880.10o, 96, 453, 0.52, 0.54, 49.78, 39.24
2010-03-28, qhtp0870.10o, 96, 392, 0.53, 0.53, 49.87, 39.42
2010-03-27, qhtp0860.10o, 96, 462, 0.55, 0.54, 49.95, 39.5
2010-03-26, qhtp0850.10o, 96, 373, 0.52, 0.53, 49.96, 39.51
2010-03-25, qhtp0840.10o, 96, 340, 0.52, 0.53, 49.86, 39.42
2010-03-24, qhtp0830.10o, 96, 421, 0.55, 0.54, 49.84, 39.38
2010-03-23, qhtp0820.10o, 96, 385, 0.51, 0.54, 49.82, 39.32
2010-03-22, qhtp0810.10o, 97, 462, 0.53, 0.56, 49.71, 39.18
2010-03-21, qhtp0800.10o, 96, 398, 0.53, 0.55, 49.78, 39.27
2010-03-20, qhtp0790.10o, 97, 452, 0.53, 0.54, 49.76, 39.21
2010-03-19, qhtp0780.10o, 96, 380, 0.53, 0.55, 49.79, 39.27
2010-03-18, qhtp0770.10o, 96, 442, 0.53, 0.55, 49.76, 39.23
2010-03-17, qhtp0760.10o, 96, 387, 0.53, 0.54, 49.82, 39.24
2010-03-16, qhtp0750.10o, 96, 413, 0.53, 0.56, 49.81, 39.24
2010-03-15, qhtp0740.10o, 96, 419, 0.54, 0.58, 49.95, 39.47
2010-03-14, qhtp0730.10o, 96, 405, 0.52, 0.56, 50.05, 39.61
2010-03-13, qhtp0720.10o, 96, 450, 0.54, 0.55, 50.02, 39.53
2010-03-12, qhtp0710.10o, 96, 434, 0.53, 0.54, 49.93, 39.42
2010-03-11, qhtp0700.10o, 97, 532, 0.53, 0.55, 50.04, 39.64
2010-03-10, qhtp0690.10o, 97, 413, 0.52, 0.54, 50.07, 39.67
2010-03-09, qhtp0680.10o, 97, 499, 0.51, 0.52, 50.02, 39.64
2010-03-08, qhtp0670.10o, 97, 570, 0.51, 0.55, 49.97, 39.52
2010-03-07, qhtp0660.10o, 97, 460, 0.51, 0.54, 50.02, 39.57
2010-03-06, qhtp0650.10o, 97, 428, 0.53, 0.54, 50, 39.55
2010-03-05, qhtp0640.10o, 97, 498, 0.52, 0.54, 50.04, 39.63
2010-03-04, qhtp0630.10o, 97, 469, 0.52, 0.54, 50.08, 39.69
2010-03-03, qhtp0620.10o, 96, 422, 0.53, 0.53, 50.01, 39.58
2010-03-02, qhtp0610.10o, 97, 467, 0.52, 0.55, 49.99, 39.59
2010-03-01, qhtp0600.10o, 97, 460, 0.54, 0.56, 49.92, 39.44
2010-02-28, qhtp0590.10o, 97, 459, 0.53, 0.55, 49.96, 39.51
2010-02-27, qhtp0580.10o, 97, 497, 0.53, 0.57, 49.91, 39.51
2010-02-26, qhtp0570.10o, 97, 508, 0.54, 0.55, 49.95, 39.52
2010-02-25, qhtp0560.10o, 97, 542, 0.52, 0.54, 49.95, 39.52
2010-02-24, qhtp0550.10o, 96, 474, 0.54, 0.56, 49.94, 39.49
2010-02-23, qhtp0540.10o, 97, 437, 0.52, 0.56, 50.05, 39.7
2010-02-22, qhtp0530.10o, 96, 528, 0.52, 0.54, 50.12, 39.81
2010-02-21, qhtp0520.10o, 90, 5, 0.43, 0.48, 50.12, 34.9
2010-02-20, qhtp0510.10o, 97, 410, 0.52, 0.54, 50.03, 39.66
2010-02-19, qhtp0500.10o, 97, 514, 0.52, 0.55, 50.01, 39.64
2010-02-17, qhtp0480.10o, 97, 471, 0.54, 0.55, 49.91, 39.44
2010-02-16, qhtp0470.10o, 96, 456, 0.53, 0.54, 49.98, 39.5
2010-02-14, qhtp0450.10o, 89, 5, 0.41, 0.51, 50.07, 34.25
2010-02-13, qhtp0440.10o, 97, 448, 0.52, 0.56, 50.02, 39.57
2010-02-11, qhtp0420.10o, 97, 643, 0.53, 0.54, 50.12, 39.69
2010-02-10, qhtp0410.10o, 97, 529, 0.51, 0.54, 50.15, 39.81
2010-02-08, qhtp0390.10o, 97, 362, 0.51, 0.53, 49.85, 39.06
2010-02-07, qhtp0380.10o, 97, 527, 0.51, 0.55, 50.11, 39.7
2010-02-06, qhtp0370.10o, 97, 457, 0.53, 0.53, 50.06, 39.67
2010-02-05, qhtp0360.10o, 96, 382, 0.54, 0.54, 50.09, 39.69
2010-02-04, qhtp0350.10o, 93, 33, 0.52, 0.55, 50.04, 37.7
2010-02-03, qhtp0340.10o, 96, 126, 0.5, 0.52, 50.25, 39.75
2010-01-19, qhtp0190.10o, 96, 483, 0.52, 0.56, 49.96, 39.58
2010-01-18, qhtp0180.10o, 97, 431, 0.52, 0.53, 50.05, 39.69
2010-01-17, qhtp0170.10o, 97, 244, 0.52, 0.55, 50.04, 39.57
2010-01-16, qhtp0160.10o, 93, 27, 0.54, 0.56, 50.06, 37.52
2010-01-15, qhtp0150.10o, 97, 396, 0.53, 0.54, 50.12, 39.76
2010-01-13, qhtp0130.10o, 96, 435, 0.53, 0.57, 49.96, 39.53
2010-01-12, qhtp0120.10o, 97, 417, 0.54, 0.56, 50.04, 39.66
2010-01-11, qhtp0110.10o, 97, 325, 0.55, 0.59, 50.07, 39.67
2010-01-10, qhtp0100.10o, 97, 354, 0.54, 0.54, 50.02, 39.61
2010-01-09, qhtp0090.10o, 97, 383, 0.54, 0.54, 50.09, 39.71
2010-01-08, qhtp0080.10o, 96, 338, 0.54, 0.57, 50.08, 39.67
2010-01-07, qhtp0070.10o, 97, 370, 0.53, 0.58, 50.04, 39.62
2010-01-06, qhtp0060.10o, 97, 316, 0.53, 0.55, 50.05, 39.61
2010-01-05, qhtp0050.10o, 97, 424, 0.53, 0.54, 50.14, 39.76
2010-01-04, qhtp0040.10o, 95, 65, 0.54, 0.56, 50.15, 39.3
2010-01-03, qhtp0030.10o, 97, 457, 0.55, 0.56, 50.11, 39.74
2010-01-02, qhtp0020.10o, 97, 383, 0.56, 0.54, 50.12, 39.75
2010-01-01, qhtp0010.10o, 97, 389, 0.52, 0.55, 50.18, 39.82
2009-12-31, qhtp3650.09o, 97, 395, 0.53, 0.55, 50.16, 39.8
2009-12-30, qhtp3640.09o, 97, 402, 0.53, 0.56, 50.15, 39.8
2009-12-29, qhtp3630.09o, 97, 409, 0.54, 0.59, 50.17, 39.82
2009-12-28, qhtp3620.09o, 97, 395, 0.54, 0.54, 50.2, 39.9
2009-12-27, qhtp3610.09o, 97, 383, 0.55, 0.55, 50.19, 39.92
2009-12-26, qhtp3600.09o, 97, 359, 0.56, 0.56, 50.2, 39.88
2009-12-25, qhtp3590.09o, 97, 439, 0.55, 0.55, 50.19, 39.86
2009-12-24, qhtp3580.09o, 97, 484, 0.53, 0.58, 50.18, 39.85
2009-12-23, qhtp3570.09o, 97, 402, 0.51, 0.53, 50.24, 39.95
2009-12-22, qhtp3560.09o, 97, 417, 0.53, 0.55, 50.09, 39.77
2009-12-21, qhtp3550.09o, 97, 459, 0.52, 0.55, 49.98, 39.58
2009-12-20, qhtp3540.09o, 96, 346, 0.52, 0.56, 50.08, 39.69
2009-12-19, qhtp3530.09o, 97, 353, 0.54, 0.55, 50.05, 39.64
2009-12-18, qhtp3520.09o, 97, 409, 0.51, 0.56, 50.13, 39.78
2009-12-17, qhtp3510.09o, 97, 390, 0.52, 0.55, 50.15, 39.8
2009-12-13, qhtp3470.09o, 97, 355, 0.5, 0.54, 49.85, 39.26
2009-12-12, qhtp3460.09o, 96, 324, 0.51, 0.53, 50.12, 39.79
2009-12-11, qhtp3450.09o, 96, 393, 0.54, 0.56, 50.1, 39.74
2009-12-10, qhtp3440.09o, 97, 402, 0.53, 0.54, 50.29, 40.03
2009-12-09, qhtp3430.09o, 96, 291, 0.51, 0.53, 50.22, 39.85
2009-12-08, qhtp3420.09o, 97, 457, 0.54, 0.54, 50.27, 40.07
2009-12-07, qhtp3410.09o, 97, 377, 0.5, 0.52, 50.14, 39.89
2009-12-06, qhtp3400.09o, 97, 349, 0.51, 0.54, 50.13, 39.89
2009-12-05, qhtp3390.09o, 97, 377, 0.53, 0.54, 50.05, 39.8
2009-12-04, qhtp3380.09o, 97, 325, 0.52, 0.56, 50.12, 39.86
2009-12-03, qhtp3370.09o, 97, 316, 0.51, 0.55, 50.05, 39.78
2009-12-02, qhtp3360.09o, 97, 320, 0.51, 0.53, 49.96, 39.64
2009-12-01, qhtp3350.09o, 97, 382, 0.52, 0.56, 50.09, 39.78
2009-11-30, qhtp3340.09o, 97, 359, 0.52, 0.54, 50.06, 39.8
2009-11-29, qhtp3330.09o, 97, 354, 0.51, 0.55, 50.14, 39.9
2009-11-28, qhtp3320.09o, 97, 395, 0.54, 0.53, 50.17, 39.92
2009-11-27, qhtp3310.09o, 97, 343, 0.51, 0.54, 50.07, 39.79
2009-11-26, qhtp3300.09o, 96, 338, 0.53, 0.54, 50.04, 39.75
2009-11-25, qhtp3290.09o, 97, 395, 0.53, 0.53, 50.07, 39.83
2009-11-24, qhtp3280.09o, 96, 381, 0.51, 0.53, 50.13, 39.89
2009-11-23, qhtp3270.09o, 95, 59, 0.49, 0.53, 50.07, 39.04
2009-11-22, qhtp3260.09o, 97, 455, 0.53, 0.54, 50.08, 39.89
2009-11-21, qhtp3250.09o, 96, 428, 0.51, 0.55, 50.09, 39.9
2009-11-20, qhtp3240.09o, 97, 375, 0.55, 0.56, 49.99, 39.71
2009-11-19, qhtp3230.09o, 97, 509, 0.51, 0.56, 50.06, 39.8
2009-11-18, qhtp3220.09o, 96, 362, 0.55, 0.52, 49.99, 39.71
2009-11-16, qhtp3200.09o, 97, 467, 0.51, 0.55, 50.07, 39.85
2009-11-15, qhtp3190.09o, 97, 431, 0.53, 0.56, 50.03, 39.85
2009-11-14, qhtp3180.09o, 97, 448, 0.54, 0.53, 50.01, 39.83
2009-11-13, qhtp3170.09o, 97, 373, 0.51, 0.54, 49.95, 39.75
2009-11-12, qhtp3160.09o, 97, 380, 0.52, 0.56, 49.81, 39.55
2009-11-11, qhtp3150.09o, 97, 401, 0.53, 0.54, 49.87, 39.6
2009-11-10, qhtp3140.09o, 96, 327, 0.54, 0.55, 49.79, 39.49
2009-11-09, qhtp3130.09o, 97, 466, 0.53, 0.54, 49.92, 39.69
2009-11-08, qhtp3120.09o, 97, 394, 0.55, 0.56, 49.89, 39.67
2009-11-07, qhtp3110.09o, 97, 352, 0.54, 0.53, 49.85, 39.62
2009-11-06, qhtp3100.09o, 96, 362, 0.52, 0.55, 49.85, 39.62
2009-11-05, qhtp3090.09o, 96, 367, 0.5, 0.54, 49.76, 39.5
2009-11-04, qhtp3080.09o, 96, 385, 0.52, 0.53, 49.75, 39.46
2009-11-03, qhtp3070.09o, 96, 367, 0.52, 0.54, 49.71, 39.4
2009-11-02, qhtp3060.09o, 97, 305, 0.52, 0.56, 49.74, 39.41
2009-11-01, qhtp3050.09o, 97, 466, 0.52, 0.54, 49.84, 39.58
2009-10-31, qhtp3040.09o, 97, 477, 0.53, 0.53, 49.87, 39.64
2009-10-16, qhtp2890.09o, 97, 447, 0.52, 0.53, 49.41, 39.43
2009-10-15, qhtp2880.09o, 97, 414, 0.52, 0.53, 49.45, 39.49
2009-10-14, qhtp2870.09o, 97, 454, 0.5, 0.53, 49.54, 39.66
2009-10-13, qhtp2860.09o, 97, 408, 0.48, 0.53, 49.62, 39.8
2009-10-12, qhtp2850.09o, 97, 422, 0.5, 0.51, 49.59, 39.79
2009-10-11, qhtp2840.09o, 97, 473, 0.5, 0.5, 49.51, 39.65
2009-10-10, qhtp2830.09o, 96, 535, 0.53, 0.52, 49.48, 39.6
2009-10-09, qhtp2820.09o, 97, 637, 0.5, 0.52, 49.48, 39.59
2009-10-08, qhtp2810.09o, 96, 504, 0.51, 0.52, 49.45, 39.48
2009-10-07, qhtp2800.09o, 97, 446, 0.51, 0.55, 49.55, 39.65
2009-10-05, qhtp2780.09o, 97, 394, 0.51, 0.54, 49.66, 39.78
2009-10-04, qhtp2770.09o, 97, 481, 0.5, 0.53, 49.66, 39.8
2009-10-03, qhtp2760.09o, 97, 525, 0.51, 0.51, 49.51, 39.55
2009-10-02, qhtp2750.09o, 97, 813, 0.51, 0.56, 49.58, 39.68
2009-10-01, qhtp2740.09o, 97, 563, 0.5, 0.52, 49.53, 39.72
2009-09-30, qhtp2730.09o, 97, 656, 0.51, 0.52, 49.52, 39.72
2009-09-29, qhtp2720.09o, 97, 502, 0.5, 0.51, 49.41, 39.48
2009-09-28, qhtp2710.09o, 97, 500, 0.51, 0.53, 49.29, 39.31
2009-09-27, qhtp2700.09o, 96, 603, 0.52, 0.57, 49.27, 39.14
2009-09-26, qhtp2690.09o, 96, 812, 0.53, 0.53, 49.28, 39.2
2009-09-25, qhtp2680.09o, 96, 828, 0.52, 0.54, 49.35, 39.24
2009-09-24, qhtp2670.09o, 97, 513, 0.52, 0.53, 49.33, 39.31
2009-09-23, qhtp2660.09o, 97, 873, 0.53, 0.52, 49.35, 39.41
2009-09-22, qhtp2650.09o, 97, 649, 0.51, 0.51, 49.38, 39.4
2009-09-21, qhtp2640.09o, 96, 604, 0.53, 0.53, 49.3, 39.3
2009-09-20, qhtp2630.09o, 96, 575, 0.52, 0.53, 49.3, 39.29
2009-09-19, qhtp2620.09o, 96, 290, 0.55, 0.57, 49.24, 39.1
2009-09-18, qhtp2610.09o, 96, 298, 0.55, 0.6, 49.14, 39.04
2009-09-17, qhtp2600.09o, 97, 549, 0.51, 0.52, 49.26, 39.23
2009-09-16, qhtp2590.09o, 97, 549, 0.54, 0.56, 49.25, 39.26
2009-09-15, qhtp2580.09o, 97, 438, 0.49, 0.52, 49.35, 39.48
2009-09-14, qhtp2570.09o, 97, 430, 0.5, 0.53, 49.38, 39.57
2009-09-13, qhtp2560.09o, 97, 422, 0.51, 0.51, 49.32, 39.42
2009-09-12, qhtp2550.09o, 96, 362, 0.51, 0.52, 49.2, 39.17
2009-09-11, qhtp2540.09o, 96, 444, 0.51, 0.53, 49.19, 39.11
2009-09-10, qhtp2530.09o, 96, 636, 0.53, 0.52, 49.25, 39.25
2009-09-09, qhtp2520.09o, 96, 406, 0.52, 0.52, 49.25, 39.29
2009-09-08, qhtp2510.09o, 96, 490, 0.51, 0.53, 49.28, 39.31
2009-09-07, qhtp2500.09o, 96, 490, 0.51, 0.51, 49.3, 39.37
2009-09-06, qhtp2490.09o, 96, 453, 0.51, 0.54, 49.34, 39.46
2009-09-05, qhtp2480.09o, 96, 619, 0.55, 0.56, 49.19, 39.13
2009-09-04, qhtp2470.09o, 96, 380, 0.55, 0.54, 49.17, 39.07
2009-09-03, qhtp2460.09o, 94, 33, 0.52, 0.54, 49.22, 37.35
2009-09-02, qhtp2450.09o, 96, 1109, 0.53, 0.5, 49.12, 39.05
2009-09-01, qhtp2440.09o, 97, 520, 0.52, 0.52, 49.22, 39.21
2009-08-31, qhtp2430.09o, 96, 548, 0.51, 0.51, 49.19, 39.08
2009-08-30, qhtp2420.09o, 96, 535, 0.51, 0.55, 49.17, 39.12
2009-08-29, qhtp2410.09o, 96, 813, 0.51, 0.52, 49.2, 39.18
2009-08-28, qhtp2400.09o, 96, 350, 0.52, 0.54, 49.18, 39.08
2009-08-27, qhtp2390.09o, 96, 352, 0.51, 0.53, 49.25, 39.15
2009-08-26, qhtp2380.09o, 96, 404, 0.5, 0.52, 49.32, 39.31
2009-08-25, qhtp2370.09o, 96, 553, 0.5, 0.51, 49.4, 39.37
2009-08-24, qhtp2360.09o, 96, 528, 0.5, 0.49, 49.44, 39.42
2009-08-23, qhtp2350.09o, 97, 582, 0.49, 0.49, 49.38, 39.38
2009-08-22, qhtp2340.09o, 96, 709, 0.49, 0.49, 49.34, 39.37
2009-08-21, qhtp2330.09o, 96, 444, 0.5, 0.54, 49.31, 39.23
2009-08-20, qhtp2320.09o, 96, 1338, 0.48, 0.51, 49.29, 39.28
2009-08-19, qhtp2310.09o, 96, 693, 0.49, 0.5, 49.34, 39.31
2009-08-18, qhtp2300.09o, 96, 671, 0.49, 0.51, 49.39, 39.38
2009-08-17, qhtp2290.09o, 96, 757, 0.49, 0.52, 49.41, 39.47
2009-08-16, qhtp2280.09o, 96, 941, 0.49, 0.52, 49.39, 39.49
2009-08-15, qhtp2270.09o, 96, 574, 0.48, 0.5, 49.38, 39.48
2009-08-14, qhtp2260.09o, 96, 635, 0.5, 0.54, 49.4, 39.45
2009-08-13, qhtp2250.09o, 96, 391, 0.5, 0.56, 49.32, 39.33
2009-08-12, qhtp2240.09o, 96, 587, 0.51, 0.54, 49.34, 39.27
2009-08-11, qhtp2230.09o, 96, 758, 0.49, 0.51, 49.36, 39.32
2009-08-10, qhtp2220.09o, 96, 944, 0.52, 0.51, 49.33, 39.31
2009-08-09, qhtp2210.09o, 96, 655, 0.51, 0.52, 49.31, 39.35
2009-08-08, qhtp2200.09o, 96, 549, 0.52, 0.51, 49.38, 39.46
2009-08-07, qhtp2190.09o, 96, 786, 0.5, 0.51, 49.46, 39.62
2009-08-06, qhtp2180.09o, 96, 695, 0.49, 0.5, 49.38, 39.48
2009-08-05, qhtp2170.09o, 95, 469, 0.51, 0.55, 49.24, 39.14
2009-08-04, qhtp2160.09o, 96, 693, 0.49, 0.52, 49.33, 39.29
2009-08-03, qhtp2150.09o, 97, 697, 0.51, 0.51, 49.33, 39.36
2009-08-02, qhtp2140.09o, 96, 607, 0.51, 0.51, 49.3, 39.24
2009-08-01, qhtp2130.09o, 96, 606, 0.5, 0.52, 49.3, 39.24
2009-07-31, qhtp2120.09o, 96, 1387, 0.5, 0.52, 49.33, 39.32
2009-07-30, qhtp2110.09o, 96, 479, 0.51, 0.53, 49.29, 39.23
2009-07-29, qhtp2100.09o, 96, 592, 0.5, 0.52, 49.28, 39.23
2009-07-28, qhtp2090.09o, 96, 718, 0.5, 0.52, 49.31, 39.18
2009-07-27, qhtp2080.09o, 96, 845, 0.5, 0.51, 49.31, 39.14
2009-07-26, qhtp2070.09o, 97, 588, 0.51, 0.53, 49.23, 39.05
2009-07-25, qhtp2060.09o, 96, 603, 0.5, 0.51, 49.29, 39.13
2009-07-24, qhtp2050.09o, 96, 680, 0.5, 0.5, 49.24, 39.07
2009-07-23, qhtp2040.09o, 96, 464, 0.5, 0.51, 49.29, 39.14
2009-07-22, qhtp2030.09o, 96, 577, 0.5, 0.55, 49.24, 39.06
2009-07-21, qhtp2020.09o, 96, 302, 0.51, 0.54, 49.23, 39.09
2009-07-20, qhtp2010.09o, 96, 549, 0.52, 0.55, 49.22, 39.06
2009-07-19, qhtp2000.09o, 96, 277, 0.52, 0.54, 49.16, 38.9
2009-07-18, qhtp1990.09o, 96, 640, 0.51, 0.51, 49.21, 38.97
2009-07-17, qhtp1980.09o, 96, 538, 0.52, 0.57, 49.23, 38.96
2009-07-16, qhtp1970.09o, 96, 353, 0.51, 0.55, 49.24, 39.02
2009-07-15, qhtp1960.09o, 93, 55, 0.54, 0.67, 49.36, 38.59
2009-07-14, qhtp1950.09o, 96, 328, 0.51, 0.54, 49.29, 39.14
2009-07-13, qhtp1940.09o, 96, 423, 0.51, 0.52, 49.25, 39.16
2009-07-12, qhtp1930.09o, 96, 608, 0.5, 0.52, 49.26, 39.14
2009-07-11, qhtp1920.09o, 96, 383, 0.5, 0.53, 49.27, 39.14
2009-07-10, qhtp1910.09o, 96, 742, 0.5, 0.52, 49.38, 39.33
2009-07-09, qhtp1900.09o, 96, 447, 0.51, 0.51, 49.32, 39.28
2009-07-08, qhtp1890.09o, 96, 484, 0.51, 0.52, 49.33, 39.3
2009-07-07, qhtp1880.09o, 96, 402, 0.53, 0.52, 49.32, 39.23
2009-07-06, qhtp1870.09o, 96, 474, 0.51, 0.5, 49.32, 39.2
2009-07-05, qhtp1860.09o, 96, 661, 0.5, 0.5, 49.3, 39.24
2009-07-04, qhtp1850.09o, 96, 485, 0.54, 0.51, 49.28, 39.18
2009-07-03, qhtp1840.09o, 96, 484, 0.51, 0.51, 49.25, 39.06
2009-07-02, qhtp1830.09o, 96, 594, 0.5, 0.52, 49.28, 39.16
2009-07-01, qhtp1820.09o, 96, 421, 0.51, 0.52, 49.26, 39.13
2009-06-30, qhtp1810.09o, 96, 469, 0.5, 0.51, 49.2, 39
2009-06-29, qhtp1800.09o, 96, 848, 0.49, 0.52, 49.22, 39
2009-06-28, qhtp1790.09o, 96, 467, 0.5, 0.53, 49.18, 38.89
2009-06-27, qhtp1780.09o, 96, 597, 0.51, 0.52, 49.28, 39.03
2009-06-26, qhtp1770.09o, 96, 507, 0.51, 0.52, 49.26, 39.01
2009-06-25, qhtp1760.09o, 96, 378, 0.5, 0.5, 49.31, 39.14
2009-06-24, qhtp1750.09o, 96, 426, 0.51, 0.51, 49.35, 39.17
2009-06-23, qhtp1740.09o, 96, 378, 0.5, 0.52, 49.33, 39.17
2009-06-22, qhtp1730.09o, 96, 384, 0.5, 0.5, 49.41, 39.27
2009-06-21, qhtp1720.09o, 96, 468, 0.48, 0.5, 49.51, 39.5
2009-06-20, qhtp1710.09o, 96, 433, 0.49, 0.5, 49.42, 39.34
2009-06-19, qhtp1700.09o, 95, 355, 0.51, 0.52, 49.27, 39
2009-06-18, qhtp1690.09o, 96, 398, 0.52, 0.52, 49.33, 39.11
2009-06-17, qhtp1680.09o, 96, 404, 0.5, 0.52, 49.48, 39.28
2009-06-16, qhtp1670.09o, 96, 543, 0.49, 0.52, 49.55, 39.42
2009-06-15, qhtp1660.09o, 97, 520, 0.48, 0.51, 49.64, 39.49
2009-06-14, qhtp1650.09o, 96, 582, 0.49, 0.5, 49.61, 39.47
2009-06-13, qhtp1640.09o, 97, 703, 0.48, 0.51, 49.63, 39.56
2009-06-12, qhtp1630.09o, 96, 519, 0.48, 0.51, 49.65, 39.57
2009-06-11, qhtp1620.09o, 97, 499, 0.49, 0.5, 49.65, 39.53
2009-06-10, qhtp1610.09o, 96, 519, 0.5, 0.51, 49.66, 39.58
2009-06-09, qhtp1600.09o, 96, 497, 0.48, 0.51, 49.65, 39.57
2009-06-08, qhtp1590.09o, 96, 543, 0.51, 0.51, 49.51, 39.44
2009-06-07, qhtp1580.09o, 96, 443, 0.49, 0.5, 49.54, 39.42
2009-06-06, qhtp1570.09o, 96, 460, 0.49, 0.51, 49.6, 39.51
2009-06-05, qhtp1560.09o, 96, 478, 0.49, 0.5, 49.55, 39.46
2009-06-04, qhtp1550.09o, 96, 451, 0.49, 0.52, 49.51, 39.44
2009-06-03, qhtp1540.09o, 96, 419, 0.49, 0.51, 49.51, 39.4
2009-06-02, qhtp1530.09o, 96, 509, 0.5, 0.53, 49.41, 39.24
2009-06-01, qhtp1520.09o, 96, 434, 0.49, 0.51, 49.33, 39.17
2009-05-31, qhtp1510.09o, 96, 405, 0.49, 0.5, 49.35, 39.08
2009-05-30, qhtp1500.09o, 96, 435, 0.51, 0.51, 49.33, 39.08
2009-05-29, qhtp1490.09o, 96, 854, 0.49, 0.5, 49.26, 39.09
2009-05-28, qhtp1480.09o, 96, 332, 0.51, 0.54, 49.21, 38.97
2009-05-27, qhtp1470.09o, 96, 443, 0.51, 0.54, 49.25, 39.05
2009-05-26, qhtp1460.09o, 96, 188, 0.53, 0.57, 49.29, 39.01
2009-05-25, qhtp1450.09o, 96, 248, 0.51, 0.55, 49.37, 39.2
2009-05-24, qhtp1440.09o, 96, 405, 0.52, 0.57, 49.37, 39.22
2009-05-23, qhtp1430.09o, 96, 303, 0.52, 0.56, 49.33, 39.17
2009-05-22, qhtp1420.09o, 96, 508, 0.5, 0.49, 49.32, 39.23
2009-05-21, qhtp1410.09o, 96, 498, 0.5, 0.51, 49.28, 39.13
2009-05-20, qhtp1400.09o, 96, 724, 0.5, 0.51, 49.26, 39.04
2009-05-19, qhtp1390.09o, 96, 423, 0.5, 0.53, 49.23, 39
2009-05-18, qhtp1380.09o, 96, 528, 0.52, 0.6, 49.2, 38.96
2009-05-17, qhtp1370.09o, 96, 703, 0.53, 0.57, 49.18, 38.9
2009-05-16, qhtp1360.09o, 96, 447, 0.52, 0.55, 49.2, 38.96
2009-05-15, qhtp1350.09o, 96, 357, 0.51, 0.54, 49.28, 39.05
2009-05-14, qhtp1340.09o, 96, 647, 0.48, 0.53, 49.34, 39.2
2009-05-13, qhtp1330.09o, 96, 345, 0.52, 0.53, 49.32, 39.07
2009-05-12, qhtp1320.09o, 96, 555, 0.51, 0.51, 49.41, 39.21
2009-05-11, qhtp1310.09o, 96, 489, 0.5, 0.52, 49.31, 39.11
2009-05-10, qhtp1300.09o, 96, 406, 0.51, 0.52, 49.3, 39.04
2009-05-09, qhtp1290.09o, 96, 647, 0.52, 0.53, 49.31, 39.07
2009-05-08, qhtp1280.09o, 96, 488, 0.51, 0.57, 49.33, 39.1
2009-05-07, qhtp1270.09o, 96, 855, 0.5, 0.54, 49.4, 39.2
2009-05-06, qhtp1260.09o, 96, 427, 0.51, 0.53, 49.39, 39.18
2009-05-05, qhtp1250.09o, 96, 363, 0.51, 0.52, 49.43, 39.24
2009-05-04, qhtp1240.09o, 96, 213, 0.51, 0.54, 49.43, 39.17
2009-05-03, qhtp1230.09o, 95, 443, 0.5, 0.51, 49.44, 39.19
2009-05-02, qhtp1220.09o, 97, 648, 0.5, 0.53, 49.52, 39.39
2009-05-01, qhtp1210.09o, 97, 599, 0.5, 0.53, 49.45, 39.24
2009-04-30, qhtp1200.09o, 97, 506, 0.5, 0.55, 49.58, 39.39
2009-04-29, qhtp1190.09o, 96, 908, 0.49, 0.53, 49.68, 39.57
2009-04-28, qhtp1180.09o, 97, 470, 0.49, 0.51, 49.72, 39.62
2009-04-27, qhtp1170.09o, 97, 451, 0.5, 0.53, 49.68, 39.56
2009-04-26, qhtp1160.09o, 97, 569, 0.49, 0.51, 49.63, 39.53
2009-04-25, qhtp1150.09o, 97, 452, 0.48, 0.52, 49.71, 39.64
2009-04-24, qhtp1140.09o, 97, 556, 0.48, 0.51, 49.67, 39.66
2009-04-23, qhtp1130.09o, 97, 612, 0.49, 0.5, 49.51, 39.45
2009-04-22, qhtp1120.09o, 97, 498, 0.52, 0.54, 49.35, 39.17
2009-04-21, qhtp1110.09o, 96, 457, 0.51, 0.53, 49.39, 39.15
2009-04-20, qhtp1100.09o, 97, 404, 0.5, 0.55, 49.45, 39.22
2009-04-19, qhtp1090.09o, 97, 459, 0.49, 0.52, 49.51, 39.3
2009-04-18, qhtp1080.09o, 97, 477, 0.5, 0.53, 49.59, 39.37
2009-04-17, qhtp1070.09o, 97, 520, 0.5, 0.52, 49.74, 39.55
2009-04-16, qhtp1060.09o, 97, 584, 0.49, 0.51, 49.86, 39.71
2009-04-15, qhtp1050.09o, 97, 558, 0.49, 0.54, 49.88, 39.82
2009-04-14, qhtp1040.09o, 97, 520, 0.5, 0.52, 49.66, 39.48
2009-04-13, qhtp1030.09o, 97, 799, 0.5, 0.54, 49.64, 39.41
2009-04-12, qhtp1020.09o, 97, 613, 0.51, 0.5, 49.73, 39.53
2009-04-11, qhtp1010.09o, 97, 599, 0.49, 0.53, 49.87, 39.73
2009-04-10, qhtp1000.09o, 97, 557, 0.5, 0.52, 49.86, 39.75
2009-04-09, qhtp0990.09o, 97, 683, 0.49, 0.5, 49.83, 39.69
2009-04-08, qhtp0980.09o, 97, 584, 0.48, 0.51, 49.83, 39.68
2009-04-07, qhtp0970.09o, 97, 630, 0.5, 0.55, 49.65, 39.48
2009-04-06, qhtp0960.09o, 97, 598, 0.5, 0.52, 49.73, 39.55
2009-04-05, qhtp0950.09o, 97, 647, 0.5, 0.55, 49.79, 39.65
2009-04-04, qhtp0940.09o, 97, 647, 0.5, 0.5, 49.89, 39.75
2009-04-03, qhtp0930.09o, 97, 704, 0.49, 0.52, 49.87, 39.77
2009-04-02, qhtp0920.09o, 96, 448, 0.49, 0.52, 49.67, 39.47
2009-04-01, qhtp0910.09o, 97, 314, 0.5, 0.55, 49.68, 39.47
2009-03-31, qhtp0900.09o, 97, 460, 0.51, 0.53, 49.77, 39.64
2009-03-30, qhtp0890.09o, 96, 302, 0.52, 0.58, 49.82, 39.65
2009-03-29, qhtp0880.09o, 97, 544, 0.5, 0.53, 49.65, 39.47
2009-03-28, qhtp0870.09o, 97, 513, 0.5, 0.53, 49.71, 39.54
2007-11-14, qhtp3180.07o, 97, 475, 0.58, 0.6, 49.71, 39.76
2007-11-13, qhtp3170.07o, 97, 698, 0.59, 0.62, 49.75, 39.83
2007-11-12, qhtp3160.07o, 97, 661, 0.56, 0.57, 49.81, 39.93
2007-11-11, qhtp3150.07o, 97, 594, 0.57, 0.57, 49.79, 39.9
2007-11-10, qhtp3140.07o, 97, 416, 0.59, 0.6, 49.79, 40
2007-11-09, qhtp3130.07o, 96, 392, 0.55, 0.56, 49.68, 39.83
2007-11-08, qhtp3120.07o, 96, 539, 0.52, 0.54, 49.68, 39.81
2007-11-07, qhtp3110.07o, 97, 376, 0.52, 0.55, 49.63, 39.65
2007-11-06, qhtp3100.07o, 97, 439, 0.56, 0.56, 49.63, 39.68
2007-11-05, qhtp3090.07o, 97, 389, 0.53, 0.57, 49.64, 39.67
2007-11-04, qhtp3080.07o, 96, 364, 0.54, 0.54, 49.7, 39.76
2007-11-03, qhtp3070.07o, 97, 359, 0.53, 0.56, 49.69, 39.74
2007-11-02, qhtp3060.07o, 96, 223, 0.53, 0.56, 49.68, 39.59
2007-11-01, qhtp3050.07o, 96, 547, 0.52, 0.54, 49.67, 39.71
2007-10-31, qhtp3040.07o, 97, 415, 0.53, 0.56, 49.76, 39.86
2007-10-30, qhtp3030.07o, 97, 571, 0.53, 0.58, 49.77, 39.86
2007-10-29, qhtp3020.07o, 97, 485, 0.54, 0.56, 49.7, 39.73
2007-10-28, qhtp3010.07o, 97, 617, 0.52, 0.56, 49.74, 39.8
2007-10-27, qhtp3000.07o, 97, 457, 0.52, 0.54, 49.76, 39.84
2007-10-26, qhtp2990.07o, 88, 575, 0.51, 0.56, 49.66, 39.7
2007-10-25, qhtp2980.07o, 81, 432, 0.56, 0.6, 49.61, 39.58
2007-10-24, qhtp2970.07o, 90, 484, 0.54, 0.57, 49.72, 39.74
2007-10-23, qhtp2960.07o, 96, 469, 0.53, 0.56, 49.75, 39.77
2007-10-22, qhtp2950.07o, 97, 608, 0.54, 0.58, 49.79, 39.83
2007-10-21, qhtp2940.07o, 97, 474, 0.53, 0.54, 49.82, 39.92
2007-10-20, qhtp2930.07o, 96, 408, 0.51, 0.52, 49.68, 39.67
2007-10-19, qhtp2920.07o, 97, 527, 0.51, 0.55, 49.67, 39.65
2007-10-18, qhtp2910.07o, 97, 494, 0.58, 0.61, 49.74, 39.78
2007-10-17, qhtp2900.07o, 97, 608, 0.55, 0.58, 49.74, 39.78
2007-10-16, qhtp2890.07o, 97, 504, 0.54, 0.56, 49.63, 39.54
2007-10-09, qhtp2820.07o, 67, 396, 0.55, 0.58, 49.73, 39.85
2007-10-08, qhtp2810.07o, 71, 655, 0.57, 0.59, 49.76, 39.82
2007-10-07, qhtp2800.07o, 39, 274, 0.54, 0.54, 50, 40.37
2007-10-06, qhtp2790.07o, 71, 572, 0.55, 0.59, 49.88, 40.07
2007-09-26, qhtp2690.07o, 6, 477, 0.55, 0.5, 49.7, 39.26
2007-09-25, qhtp2680.07o, 88, 541, 0.52, 0.55, 49.77, 39.77
2007-09-24, qhtp2670.07o, 97, 659, 0.52, 0.55, 49.78, 39.81
2007-09-23, qhtp2660.07o, 97, 625, 0.52, 0.54, 49.87, 39.9
2007-09-22, qhtp2650.07o, 97, 565, 0.51, 0.53, 49.83, 39.92
2007-09-21, qhtp2640.07o, 96, 387, 0.56, 0.56, 49.7, 39.78
2007-09-20, qhtp2630.07o, 97, 447, 0.52, 0.54, 49.62, 39.75
2007-09-19, qhtp2620.07o, 96, 490, 0.51, 0.54, 49.25, 39.42
2007-09-18, qhtp2610.07o, 96, 612, 0.53, 0.54, 49.29, 39.44
2007-09-17, qhtp2600.07o, 96, 580, 0.53, 0.56, 49.55, 39.66
2007-09-16, qhtp2590.07o, 96, 629, 0.55, 0.56, 49.65, 39.69
2007-09-15, qhtp2580.07o, 96, 536, 0.55, 0.56, 49.61, 39.69
2007-09-14, qhtp2570.07o, 96, 431, 0.54, 0.58, 49.37, 39.46
2007-09-13, qhtp2560.07o, 97, 481, 0.52, 0.54, 49.43, 39.4
2007-09-12, qhtp2550.07o, 97, 540, 0.53, 0.56, 49.44, 39.4
2007-09-11, qhtp2540.07o, 97, 443, 0.52, 0.53, 49.29, 39.24
2007-09-10, qhtp2530.07o, 97, 598, 0.53, 0.55, 49.47, 39.46
2007-09-09, qhtp2520.07o, 97, 462, 0.52, 0.53, 49.54, 39.56
2007-09-08, qhtp2510.07o, 97, 568, 0.53, 0.56, 49.54, 39.5
2007-09-07, qhtp2500.07o, 97, 567, 0.55, 0.55, 49.55, 39.57
2007-09-06, qhtp2490.07o, 97, 492, 0.55, 0.57, 49.53, 39.54
2007-09-05, qhtp2480.07o, 97, 599, 0.54, 0.6, 49.54, 39.53
2007-09-04, qhtp2470.07o, 97, 402, 0.57, 0.58, 49.45, 39.37
2007-09-03, qhtp2460.07o, 97, 382, 0.57, 0.56, 49.45, 39.32
2007-09-02, qhtp2450.07o, 96, 409, 0.55, 0.55, 49.43, 39.31
2007-09-01, qhtp2440.07o, 97, 555, 0.55, 0.57, 49.41, 39.28
2007-08-31, qhtp2430.07o, 97, 402, 0.54, 0.55, 49.44, 39.31
2007-08-30, qhtp2420.07o, 97, 514, 0.53, 0.53, 49.39, 39.24
2007-08-29, qhtp2410.07o, 97, 598, 0.56, 0.54, 49.44, 39.33
2007-08-28, qhtp2400.07o, 97, 442, 0.52, 0.54, 49.5, 39.39
2007-08-27, qhtp2390.07o, 97, 481, 0.52, 0.54, 49.56, 39.53
2007-08-26, qhtp2380.07o, 97, 472, 0.51, 0.52, 49.52, 39.49
2007-08-25, qhtp2370.07o, 97, 462, 0.55, 0.54, 49.46, 39.42
2007-08-24, qhtp2360.07o, 96, 593, 0.52, 0.53, 49.46, 39.35
2007-08-23, qhtp2350.07o, 97, 561, 0.53, 0.53, 49.42, 39.37
2007-08-22, qhtp2340.07o, 96, 308, 0.51, 0.55, 49.41, 39.34
2007-08-21, qhtp2330.07o, 97, 510, 0.53, 0.55, 49.4, 39.28
2007-08-20, qhtp2320.07o, 96, 374, 0.53, 0.53, 49.39, 39.28
2007-08-19, qhtp2310.07o, 96, 468, 0.51, 0.52, 49.43, 39.37
2007-08-18, qhtp2300.07o, 96, 410, 0.53, 0.51, 49.43, 39.3
2007-08-17, qhtp2290.07o, 96, 554, 0.52, 0.54, 49.42, 39.27
2007-08-16, qhtp2280.07o, 96, 441, 0.52, 0.53, 49.36, 39.26
2007-08-15, qhtp2270.07o, 96, 363, 0.52, 0.54, 49.39, 39.28
2007-08-14, qhtp2260.07o, 95, 441, 0.54, 0.53, 49.34, 39.16
2007-08-13, qhtp2250.07o, 96, 492, 0.5, 0.51, 49.45, 39.41
2007-08-12, qhtp2240.07o, 96, 348, 0.49, 0.51, 49.44, 39.35
2007-08-11, qhtp2230.07o, 96, 382, 0.51, 0.51, 49.47, 39.42
2007-08-10, qhtp2220.07o, 96, 319, 0.53, 0.57, 49.39, 39.22
2007-08-09, qhtp2210.07o, 96, 332, 0.53, 0.53, 49.46, 39.42
2007-08-08, qhtp2200.07o, 97, 376, 0.51, 0.53, 49.5, 39.51
2007-08-07, qhtp2190.07o, 97, 320, 0.49, 0.52, 49.55, 39.63
2007-08-06, qhtp2180.07o, 97, 359, 0.48, 0.5, 49.54, 39.6
2007-08-05, qhtp2170.07o, 97, 389, 0.49, 0.51, 49.44, 39.41
2007-08-04, qhtp2160.07o, 80, 338, 0.51, 0.52, 49.23, 38.85
2007-08-03, qhtp2150.07o, 82, 650, 0.5, 0.52, 49.38, 39.26
2007-08-02, qhtp2140.07o, 96, 464, 0.51, 0.51, 49.41, 39.29
2007-08-01, qhtp2130.07o, 96, 394, 0.5, 0.5, 49.39, 39.3
2007-07-31, qhtp2120.07o, 97, 538, 0.5, 0.49, 49.4, 39.34
2007-07-30, qhtp2110.07o, 97, 447, 0.51, 0.5, 49.38, 39.31
2007-07-29, qhtp2100.07o, 96, 377, 0.49, 0.5, 49.38, 39.31
2007-07-28, qhtp2090.07o, 96, 445, 0.49, 0.52, 49.37, 39.33
2007-07-27, qhtp2080.07o, 97, 464, 0.5, 0.51, 49.33, 39.27
2007-07-26, qhtp2070.07o, 97, 348, 0.49, 0.52, 49.34, 39.3
2007-07-25, qhtp2060.07o, 96, 537, 0.49, 0.51, 49.39, 39.36
2007-07-24, qhtp2050.07o, 97, 658, 0.49, 0.5, 49.38, 39.35
2007-07-23, qhtp2040.07o, 96, 472, 0.49, 0.5, 49.36, 39.38
2007-07-22, qhtp2030.07o, 96, 236, 0.48, 0.49, 49.42, 39.46
2007-07-21, qhtp2020.07o, 96, 533, 0.48, 0.49, 49.5, 39.62
2007-07-20, qhtp2010.07o, 96, 482, 0.49, 0.51, 49.39, 39.42
2007-07-19, qhtp2000.07o, 77, 331, 0.48, 0.51, 49.32, 39.24
2007-07-18, qhtp1990.07o, 97, 455, 0.48, 0.49, 49.38, 39.42
2007-07-17, qhtp1980.07o, 96, 226, 0.48, 0.53, 49.43, 39.36
2007-07-16, qhtp1970.07o, 97, 493, 0.48, 0.51, 49.38, 39.36
2007-07-15, qhtp1960.07o, 96, 501, 0.5, 0.5, 49.48, 39.32
2007-07-14, qhtp1950.07o, 97, 338, 0.48, 0.5, 49.38, 39.33
2007-07-13, qhtp1940.07o, 96, 503, 0.48, 0.51, 49.42, 39.41
2007-07-12, qhtp1930.07o, 97, 370, 0.49, 0.51, 49.45, 39.51
2007-07-11, qhtp1920.07o, 97, 430, 0.48, 0.51, 49.54, 39.61
2007-07-10, qhtp1910.07o, 80, 455, 0.46, 0.47, 49.63, 39.77
2007-07-09, qhtp1900.07o, 96, 429, 0.47, 0.49, 49.42, 39.41
2007-07-08, qhtp1890.07o, 96, 590, 0.48, 0.5, 49.41, 39.4
2007-07-07, qhtp1880.07o, 96, 694, 0.47, 0.52, 49.39, 39.33
2007-07-06, qhtp1870.07o, 96, 318, 0.49, 0.53, 49.3, 39.1
2007-07-05, qhtp1860.07o, 96, 621, 0.51, 0.55, 49.31, 39.09
2007-07-04, qhtp1850.07o, 96, 288, 0.52, 0.56, 49.39, 39.2
2007-07-03, qhtp1840.07o, 96, 334, 0.49, 0.53, 49.39, 39.2
2007-07-02, qhtp1830.07o, 96, 491, 0.49, 0.52, 49.4, 39.33
2007-07-01, qhtp1820.07o, 96, 342, 0.49, 0.52, 49.37, 39.27
2007-06-30, qhtp1810.07o, 96, 524, 0.47, 0.5, 49.4, 39.38
2007-06-29, qhtp1800.07o, 96, 347, 0.48, 0.51, 49.45, 39.38
2007-06-28, qhtp1790.07o, 96, 363, 0.54, 0.52, 49.44, 39.42
2007-06-27, qhtp1780.07o, 96, 429, 0.51, 0.5, 49.45, 39.47
2007-06-26, qhtp1770.07o, 96, 463, 0.49, 0.48, 49.45, 39.45
2007-06-25, qhtp1760.07o, 83, 397, 0.46, 0.49, 49.52, 39.61
2007-06-24, qhtp1750.07o, 96, 372, 0.47, 0.48, 49.39, 39.33
2007-06-23, qhtp1740.07o, 96, 499, 0.49, 0.51, 49.4, 39.33
2007-06-22, qhtp1730.07o, 96, 491, 0.49, 0.52, 49.48, 39.3
2007-06-16, qhtp1670.07o, 97, 867, 0.44, 0.45, 49.7, 40.01
2007-06-15, qhtp1660.07o, 96, 624, 0.46, 0.48, 49.44, 39.39
2007-06-14, qhtp1650.07o, 79, 320, 0.5, 0.54, 49.23, 38.94
2007-06-13, qhtp1640.07o, 96, 319, 0.5, 0.51, 49.43, 39.33
2007-06-12, qhtp1630.07o, 96, 374, 0.46, 0.5, 49.46, 39.37
2007-06-11, qhtp1620.07o, 97, 466, 0.47, 0.49, 49.48, 39.52
2007-06-10, qhtp1610.07o, 96, 463, 0.48, 0.49, 49.47, 39.43
2007-06-09, qhtp1600.07o, 97, 492, 0.5, 0.52, 49.54, 39.54
2007-06-08, qhtp1590.07o, 97, 946, 0.48, 0.51, 49.6, 39.68
2007-06-07, qhtp1580.07o, 97, 429, 0.47, 0.49, 49.68, 39.77
2007-06-06, qhtp1570.07o, 95, 122, 0.68, 0.72, 49.74, 39.56
2007-06-05, qhtp1560.07o, 90, 27, 0.82, 0.91, 49.64, 38.47
2007-06-04, qhtp1550.07o, 95, 79, 0.51, 0.58, 49.49, 39.06
2007-06-03, qhtp1540.07o, 96, 588, 0.47, 0.49, 49.58, 39.49
2007-06-02, qhtp1530.07o, 77, 627, 0.46, 0.48, 49.71, 39.79
2007-06-01, qhtp1520.07o, 64, 563, 0.45, 0.46, 49.84, 40
2007-05-31, qhtp1510.07o, 96, 502, 0.47, 0.51, 49.63, 39.63
2007-05-30, qhtp1500.07o, 97, 550, 0.48, 0.5, 49.63, 39.69
2007-05-29, qhtp1490.07o, 74, 436, 0.44, 0.49, 49.51, 39.44
2007-05-28, qhtp1480.07o, 77, 418, 0.46, 0.49, 49.69, 39.77
2007-05-27, qhtp1470.07o, 97, 575, 0.49, 0.5, 49.62, 39.66
2007-05-26, qhtp1460.07o, 97, 513, 0.47, 0.49, 49.53, 39.55
2007-05-25, qhtp1450.07o, 96, 413, 0.48, 0.5, 49.55, 39.54
2007-05-24, qhtp1440.07o, 80, 694, 0.47, 0.48, 49.74, 39.85
2007-05-23, qhtp1430.07o, 97, 455, 0.46, 0.49, 49.67, 39.78
2007-05-22, qhtp1420.07o, 97, 437, 0.47, 0.5, 49.7, 39.81
2007-05-21, qhtp1410.07o, 97, 430, 0.47, 0.49, 49.66, 39.77
2007-05-20, qhtp1400.07o, 96, 362, 0.48, 0.5, 49.51, 39.52
2007-05-19, qhtp1390.07o, 97, 381, 0.49, 0.53, 49.55, 39.56
2007-05-18, qhtp1380.07o, 96, 435, 0.48, 0.51, 49.6, 39.66
2007-05-17, qhtp1370.07o, 96, 645, 0.47, 0.5, 49.52, 39.51
2007-05-16, qhtp1360.07o, 96, 481, 0.47, 0.51, 49.55, 39.54
2007-05-15, qhtp1350.07o, 97, 446, 0.47, 0.5, 49.55, 39.56
2007-05-14, qhtp1340.07o, 96, 386, 0.49, 0.52, 49.58, 39.62
2007-05-13, qhtp1330.07o, 97, 423, 0.48, 0.53, 49.71, 39.73
2007-05-12, qhtp1320.07o, 97, 482, 0.48, 0.51, 49.67, 39.7
2007-05-11, qhtp1310.07o, 96, 332, 0.49, 0.5, 49.71, 39.7
2007-05-10, qhtp1300.07o, 96, 332, 0.51, 0.51, 49.59, 39.49
2007-05-09, qhtp1290.07o, 96, 575, 0.49, 0.52, 49.62, 39.53
2007-05-08, qhtp1280.07o, 97, 328, 0.5, 0.52, 49.62, 39.51
2007-05-07, qhtp1270.07o, 97, 359, 0.48, 0.5, 49.69, 39.62
2007-05-06, qhtp1260.07o, 80, 531, 0.47, 0.5, 49.89, 39.93
2007-05-05, qhtp1250.07o, 97, 382, 0.48, 0.49, 49.89, 39.95
2007-05-04, qhtp1240.07o, 97, 388, 0.48, 0.51, 49.9, 39.94
2007-05-03, qhtp1230.07o, 96, 274, 0.63, 0.67, 49.72, 39.52
2007-05-02, qhtp1220.07o, 95, 284, 0.71, 0.76, 49.51, 39.13
2007-05-01, qhtp1210.07o, 79, 451, 0.54, 0.56, 49.74, 39.72
2007-04-30, qhtp1200.07o, 80, 811, 0.52, 0.53, 49.71, 39.69
2007-04-29, qhtp1190.07o, 65, 307, 0.5, 0.54, 49.69, 39.6
2007-04-28, qhtp1180.07o, 96, 406, 0.52, 0.54, 49.59, 39.39
2007-04-27, qhtp1170.07o, 78, 499, 0.54, 0.56, 49.54, 39.26
2007-04-26, qhtp1160.07o, 97, 607, 0.5, 0.51, 49.75, 39.69
2007-04-25, qhtp1150.07o, 96, 375, 0.56, 0.57, 49.59, 39.35
2007-04-24, qhtp1140.07o, 97, 336, 0.57, 0.59, 49.67, 39.41
2007-04-23, qhtp1130.07o, 97, 477, 0.52, 0.53, 49.9, 39.87
2007-04-22, qhtp1120.07o, 97, 491, 0.49, 0.51, 49.99, 40.02
2007-04-21, qhtp1110.07o, 97, 402, 0.48, 0.5, 50.05, 40.15
2007-04-20, qhtp1100.07o, 77, 391, 0.53, 0.55, 50, 40.07
2007-04-19, qhtp1090.07o, 97, 452, 0.57, 0.58, 49.86, 39.81
2007-04-18, qhtp1080.07o, 96, 387, 0.61, 0.58, 49.89, 39.86
2007-04-17, qhtp1070.07o, 97, 415, 0.59, 0.57, 49.77, 39.71
2007-04-16, qhtp1060.07o, 96, 430, 0.58, 0.59, 49.81, 39.73
2007-04-15, qhtp1050.07o, 97, 471, 0.56, 0.57, 49.93, 40.01
2007-04-14, qhtp1040.07o, 97, 575, 0.59, 0.59, 49.74, 39.61
2007-04-13, qhtp1030.07o, 96, 407, 0.57, 0.59, 49.87, 39.87
2007-04-12, qhtp1020.07o, 97, 382, 0.56, 0.55, 49.92, 39.98
2007-04-11, qhtp1010.07o, 96, 437, 0.6, 0.57, 49.84, 39.8
2007-04-10, qhtp1000.07o, 95, 323, 0.58, 0.56, 49.81, 39.65
2007-04-09, qhtp0990.07o, 96, 287, 0.57, 0.57, 49.73, 39.67
2007-04-08, qhtp0980.07o, 96, 347, 0.58, 0.58, 49.77, 39.71
2007-04-07, qhtp0970.07o, 96, 314, 0.58, 0.57, 49.68, 39.57
2007-04-06, qhtp0960.07o, 96, 242, 0.58, 0.56, 49.45, 39.33
2007-04-05, qhtp0950.07o, 96, 319, 0.58, 0.58, 49.65, 39.56
2007-04-04, qhtp0940.07o, 96, 387, 0.57, 0.57, 49.66, 39.55
2007-04-03, qhtp0930.07o, 90, 324, 0.57, 0.56, 49.69, 39.6
2007-04-02, qhtp0920.07o, 96, 265, 0.58, 0.58, 49.66, 39.56
2007-04-01, qhtp0910.07o, 96, 214, 0.6, 0.64, 49.69, 39.52
2007-03-31, qhtp0900.07o, 96, 244, 0.59, 0.61, 49.73, 39.56
2007-03-30, qhtp0890.07o, 96, 290, 0.6, 0.63, 49.8, 39.55
2007-03-29, qhtp0880.07o, 96, 270, 0.58, 0.64, 49.92, 39.83
2007-03-28, qhtp0870.07o, 96, 318, 0.6, 0.62, 49.98, 40.01
2007-03-27, qhtp0860.07o, 94, 134, 0.61, 0.65, 49.9, 39.75
2007-03-26, qhtp0850.07o, 96, 169, 0.55, 0.6, 49.75, 39.63
2007-03-25, qhtp0840.07o, 97, 266, 0.54, 0.55, 49.69, 39.59
2007-03-24, qhtp0830.07o, 96, 232, 0.57, 0.61, 49.67, 39.53
2007-03-23, qhtp0820.07o, 81, 259, 0.55, 0.57, 49.77, 39.56
2007-03-22, qhtp0810.07o, 81, 269, 0.54, 0.55, 49.87, 39.89
2007-03-21, qhtp0800.07o, 97, 324, 0.51, 0.51, 49.89, 39.97
2007-03-20, qhtp0790.07o, 96, 433, 0.49, 0.51, 49.84, 39.9
2007-03-19, qhtp0780.07o, 97, 423, 0.49, 0.56, 49.77, 39.8
2007-03-18, qhtp0770.07o, 97, 593, 0.52, 0.52, 49.68, 39.68
2007-03-17, qhtp0760.07o, 97, 593, 0.5, 0.54, 49.59, 39.5
2007-03-16, qhtp0750.07o, 97, 526, 0.51, 0.54, 49.64, 39.51
2007-03-15, qhtp0740.07o, 96, 392, 0.51, 0.54, 49.62, 39.54
2007-03-14, qhtp0730.07o, 97, 364, 0.52, 0.53, 49.63, 39.53
2007-03-13, qhtp0720.07o, 81, 566, 0.51, 0.53, 49.67, 39.63
2007-03-12, qhtp0710.07o, 97, 356, 0.51, 0.54, 49.81, 39.8
2007-03-11, qhtp0700.07o, 97, 350, 0.5, 0.53, 49.87, 39.91
2007-03-10, qhtp0690.07o, 96, 357, 0.49, 0.52, 49.93, 40.04
2007-03-09, qhtp0680.07o, 97, 345, 0.49, 0.52, 49.9, 39.89
2007-03-08, qhtp0670.07o, 97, 478, 0.47, 0.49, 49.91, 39.95
2007-03-07, qhtp0660.07o, 97, 734, 0.52, 0.56, 49.9, 39.9
2007-03-06, qhtp0650.07o, 97, 374, 0.51, 0.52, 49.89, 39.83
2007-03-05, qhtp0640.07o, 97, 362, 0.49, 0.51, 49.98, 39.96
2007-03-04, qhtp0630.07o, 97, 386, 0.5, 0.53, 50.1, 40.11
2007-03-03, qhtp0620.07o, 97, 466, 0.49, 0.51, 50.17, 40.23
2007-03-02, qhtp0610.07o, 97, 407, 0.5, 0.51, 50.2, 40.26
2007-03-01, qhtp0600.07o, 96, 397, 0.48, 0.51, 50.16, 40.12
2007-02-28, qhtp0590.07o, 97, 409, 0.48, 0.52, 50.12, 40.12
2007-02-27, qhtp0580.07o, 97, 408, 0.48, 0.5, 50.05, 39.96
2007-02-26, qhtp0570.07o, 97, 364, 0.5, 0.5, 50.03, 39.98
2007-02-25, qhtp0560.07o, 97, 423, 0.49, 0.52, 50, 39.94
2007-02-24, qhtp0550.07o, 97, 354, 0.49, 0.5, 50.06, 40.02
2007-02-23, qhtp0540.07o, 96, 445, 0.47, 0.48, 50.15, 40.19
2007-02-22, qhtp0530.07o, 81, 343, 0.47, 0.5, 50.05, 40.09
2007-02-21, qhtp0520.07o, 97, 395, 0.49, 0.52, 49.95, 39.88
2007-02-20, qhtp0510.07o, 97, 394, 0.47, 0.51, 49.99, 39.93
2007-02-19, qhtp0500.07o, 78, 274, 0.51, 0.54, 49.78, 39.58
2007-02-18, qhtp0490.07o, 97, 423, 0.51, 0.52, 49.86, 39.77
2007-02-17, qhtp0480.07o, 96, 274, 0.5, 0.52, 49.88, 39.73
2007-02-16, qhtp0470.07o, 97, 401, 0.48, 0.52, 49.88, 39.78
2007-02-15, qhtp0460.07o, 91, 385, 0.48, 0.51, 50.01, 39.99
2007-02-14, qhtp0450.07o, 97, 415, 0.49, 0.5, 50.04, 39.99
2007-02-13, qhtp0440.07o, 97, 430, 0.47, 0.5, 50.03, 40.01
2007-02-12, qhtp0430.07o, 97, 442, 0.46, 0.49, 50.01, 40
2007-02-11, qhtp0420.07o, 97, 375, 0.47, 0.51, 49.92, 39.85
2007-02-10, qhtp0410.07o, 97, 437, 0.48, 0.52, 49.88, 39.77
2007-02-09, qhtp0400.07o, 97, 493, 0.48, 0.52, 49.92, 39.83
2007-02-08, qhtp0390.07o, 96, 431, 0.48, 0.51, 49.94, 39.86
2007-02-07, qhtp0380.07o, 97, 401, 0.49, 0.51, 49.89, 39.77
2007-02-06, qhtp0370.07o, 97, 563, 0.5, 0.51, 49.86, 39.75
2007-02-05, qhtp0360.07o, 97, 455, 0.49, 0.52, 49.87, 39.72
2007-02-04, qhtp0350.07o, 97, 492, 0.5, 0.51, 49.98, 39.89
2007-02-03, qhtp0340.07o, 97, 401, 0.48, 0.51, 50.06, 39.96
2007-02-02, qhtp0330.07o, 97, 593, 0.5, 0.54, 50.05, 39.96
2007-02-01, qhtp0320.07o, 96, 438, 0.46, 0.48, 50.25, 40.3
2007-01-31, qhtp0310.07o, 81, 331, 0.47, 0.49, 50.08, 40.06
2007-01-30, qhtp0300.07o, 81, 342, 0.5, 0.53, 49.99, 39.85
2007-01-29, qhtp0290.07o, 97, 549, 0.48, 0.5, 50.03, 39.96
2007-01-28, qhtp0280.07o, 97, 446, 0.47, 0.5, 50.06, 39.96
2007-01-27, qhtp0270.07o, 97, 438, 0.49, 0.5, 50.03, 39.95
2007-01-26, qhtp0260.07o, 97, 393, 0.51, 0.53, 50, 39.88
2007-01-25, qhtp0250.07o, 95, 278, 0.49, 0.54, 50.01, 39.79
2007-01-24, qhtp0240.07o, 82, 948, 0.5, 0.52, 50.1, 40.08
2007-01-23, qhtp0230.07o, 97, 399, 0.49, 0.5, 50.07, 39.95
2007-01-22, qhtp0220.07o, 97, 531, 0.48, 0.48, 50.28, 40.34
2007-01-21, qhtp0210.07o, 97, 446, 0.48, 0.51, 50.1, 40.01
2007-01-20, qhtp0200.07o, 97, 406, 0.48, 0.51, 50.09, 39.97
2007-01-19, qhtp0190.07o, 96, 531, 0.46, 0.48, 50.21, 40.16
2007-01-18, qhtp0180.07o, 96, 434, 0.47, 0.51, 50.26, 40.22
2007-01-17, qhtp0170.07o, 97, 543, 0.49, 0.52, 50.17, 40.07
2007-01-16, qhtp0160.07o, 96, 570, 0.5, 0.51, 50.23, 40.17
2007-01-15, qhtp0150.07o, 97, 622, 0.49, 0.49, 50.29, 40.29
2007-01-14, qhtp0140.07o, 97, 526, 0.49, 0.5, 50.27, 40.28
2007-01-13, qhtp0130.07o, 97, 564, 0.5, 0.52, 50.26, 40.33
2007-01-12, qhtp0120.07o, 97, 433, 0.47, 0.51, 50.16, 40.15
2007-01-11, qhtp0110.07o, 95, 430, 0.49, 0.53, 49.94, 39.81
2007-01-10, qhtp0100.07o, 96, 389, 0.48, 0.51, 50.02, 39.98
2007-01-09, qhtp0090.07o, 97, 467, 0.49, 0.5, 49.95, 39.84
2007-01-08, qhtp0080.07o, 97, 431, 0.48, 0.51, 50.12, 40.16
2007-01-07, qhtp0070.07o, 97, 473, 0.47, 0.5, 50.2, 40.3
2007-01-06, qhtp0060.07o, 97, 732, 0.5, 0.49, 50.25, 40.34
2007-01-05, qhtp0050.07o, 97, 412, 0.47, 0.51, 50.17, 40.29
2007-01-04, qhtp0040.07o, 97, 181, 0.5, 0.5, 49.99, 39.79
2007-01-03, qhtp0030.07o, 96, 83, 0.49, 0.51, 50.02, 39.51
2007-01-02, qhtp0020.07o, 97, 504, 0.48, 0.5, 50.09, 40.15
2007-01-01, qhtp0010.07o, 97, 473, 0.48, 0.51, 50.14, 40.18
2006-12-31, qhtp3650.06o, 97, 428, 0.48, 0.52, 50.02, 40.01
2006-12-30, qhtp3640.06o, 97, 397, 0.48, 0.53, 50.11, 40.14
2006-12-29, qhtp3630.06o, 97, 453, 0.48, 0.5, 50.19, 40.25
2006-12-28, qhtp3620.06o, 81, 395, 0.46, 0.49, 50.21, 40.26
2006-12-27, qhtp3610.06o, 96, 397, 0.47, 0.49, 50.09, 40.13
2006-12-26, qhtp3600.06o, 82, 361, 0.48, 0.52, 50, 39.97
2006-12-25, qhtp3590.06o, 97, 471, 0.49, 0.5, 50, 39.91
2006-12-24, qhtp3580.06o, 97, 373, 0.49, 0.58, 50, 39.91
2006-12-23, qhtp3570.06o, 97, 387, 0.47, 0.49, 50.14, 40.08
2006-12-22, qhtp3560.06o, 97, 379, 0.47, 0.51, 50.03, 39.96
2006-12-21, qhtp3550.06o, 97, 413, 0.48, 0.52, 50.09, 40.04
2006-12-20, qhtp3540.06o, 97, 439, 0.47, 0.5, 50.17, 40.07
2006-12-19, qhtp3530.06o, 97, 372, 0.47, 0.49, 50.2, 40.21
2006-12-18, qhtp3520.06o, 97, 561, 0.47, 0.54, 50.17, 40.17
2006-12-17, qhtp3510.06o, 97, 413, 0.46, 0.5, 50.05, 40.07
2006-12-16, qhtp3500.06o, 97, 397, 0.47, 0.51, 49.94, 39.92
2006-12-15, qhtp3490.06o, 96, 429, 0.48, 0.52, 49.84, 39.73
2006-12-14, qhtp3480.06o, 97, 444, 0.49, 0.52, 49.8, 39.69
2006-12-13, qhtp3470.06o, 97, 404, 0.5, 0.51, 49.88, 39.79
2006-12-12, qhtp3460.06o, 97, 394, 0.5, 0.51, 49.92, 39.8
2006-12-11, qhtp3450.06o, 97, 476, 0.48, 0.54, 49.91, 39.8
2006-12-10, qhtp3440.06o, 97, 438, 0.51, 0.52, 49.89, 39.79
2006-12-09, qhtp3430.06o, 82, 363, 0.51, 0.52, 49.87, 39.78
2006-12-08, qhtp3420.06o, 97, 406, 0.49, 0.51, 49.86, 39.67
2006-12-07, qhtp3410.06o, 81, 395, 0.48, 0.53, 49.94, 39.76
2006-12-06, qhtp3400.06o, 96, 266, 0.52, 0.54, 49.82, 39.55
2006-12-05, qhtp3390.06o, 97, 392, 0.5, 0.54, 49.9, 39.76
2006-12-04, qhtp3380.06o, 97, 392, 0.48, 0.52, 49.97, 39.85
2006-12-03, qhtp3370.06o, 97, 261, 0.48, 0.54, 49.95, 39.83
2006-12-02, qhtp3360.06o, 97, 329, 0.52, 0.51, 49.92, 39.82
2006-12-01, qhtp3350.06o, 97, 392, 0.48, 0.5, 50, 39.91
2006-11-30, qhtp3340.06o, 97, 371, 0.49, 0.5, 50, 39.84
2006-11-29, qhtp3330.06o, 97, 283, 0.5, 0.49, 50.02, 39.96
2006-11-28, qhtp3320.06o, 97, 454, 0.49, 0.49, 49.92, 39.88
2006-11-27, qhtp3310.06o, 97, 354, 0.49, 0.51, 49.96, 39.9
2006-11-26, qhtp3300.06o, 96, 133, 0.47, 0.47, 49.86, 39.64
2006-11-25, qhtp3290.06o, 97, 391, 0.49, 0.48, 49.75, 39.72
2006-11-24, qhtp3280.06o, 97, 391, 0.48, 0.5, 49.78, 39.78
2006-11-23, qhtp3270.06o, 97, 302, 0.48, 0.49, 49.67, 39.59
2006-11-22, qhtp3260.06o, 97, 378, 0.48, 0.49, 49.63, 39.56
2006-11-21, qhtp3250.06o, 97, 581, 0.48, 0.49, 49.69, 39.68
2006-11-20, qhtp3240.06o, 97, 397, 0.49, 0.49, 49.66, 39.63
2006-11-19, qhtp3230.06o, 96, 348, 0.5, 0.53, 49.65, 39.57
2006-11-18, qhtp3220.06o, 97, 444, 0.49, 0.49, 49.58, 39.53
2006-11-17, qhtp3210.06o, 96, 332, 0.49, 0.5, 49.64, 39.53
2006-11-16, qhtp3200.06o, 97, 354, 0.48, 0.52, 49.68, 39.58
2006-11-15, qhtp3190.06o, 97, 377, 0.47, 0.5, 49.69, 39.63
2006-11-14, qhtp3180.06o, 97, 427, 0.5, 0.5, 49.65, 39.55
2006-11-13, qhtp3170.06o, 96, 333, 0.49, 0.49, 49.76, 39.66
2006-11-12, qhtp3160.06o, 96, 272, 0.47, 0.51, 49.83, 39.89
2006-11-11, qhtp3150.06o, 79, 415, 0.48, 0.49, 49.74, 39.78
2006-11-10, qhtp3140.06o, 97, 391, 0.48, 0.5, 49.68, 39.68
2006-11-09, qhtp3130.06o, 96, 387, 0.48, 0.51, 49.62, 39.6
2006-11-08, qhtp3120.06o, 96, 470, 0.5, 0.48, 49.52, 39.38
2006-11-07, qhtp3110.06o, 96, 331, 0.49, 0.5, 49.61, 39.53
2006-11-06, qhtp3100.06o, 96, 353, 0.48, 0.5, 49.63, 39.57
2006-11-05, qhtp3090.06o, 97, 343, 0.48, 0.5, 49.66, 39.62
2006-11-04, qhtp3080.06o, 97, 497, 0.48, 0.5, 49.7, 39.62
2006-11-03, qhtp3070.06o, 97, 388, 0.47, 0.5, 49.57, 39.49
2006-11-02, qhtp3060.06o, 97, 327, 0.48, 0.5, 49.61, 39.49
2006-11-01, qhtp3050.06o, 97, 514, 0.5, 0.48, 49.68, 39.65
2006-10-31, qhtp3040.06o, 97, 314, 0.47, 0.48, 49.68, 39.65
2006-10-30, qhtp3030.06o, 79, 419, 0.5, 0.5, 49.65, 39.58
2006-10-29, qhtp3020.06o, 97, 348, 0.49, 0.51, 49.61, 39.5
2006-10-28, qhtp3010.06o, 97, 443, 0.48, 0.49, 49.66, 39.61
2006-10-27, qhtp3000.06o, 97, 338, 0.5, 0.5, 49.71, 39.69
2006-10-26, qhtp2990.06o, 96, 328, 0.51, 0.49, 49.69, 39.64
2006-10-25, qhtp2980.06o, 75, 288, 0.46, 0.47, 49.47, 39.32
2006-10-24, qhtp2970.06o, 97, 387, 0.5, 0.5, 49.53, 39.35
2006-10-23, qhtp2960.06o, 97, 441, 0.49, 0.52, 49.46, 39.25
2006-10-22, qhtp2950.06o, 90, 5, 0.4, 0.46, 49.58, 34.96
2006-10-21, qhtp2940.06o, 80, 348, 0.52, 0.51, 49.51, 39.31
2006-10-20, qhtp2930.06o, 77, 358, 0.5, 0.5, 49.54, 39.29
2006-10-19, qhtp2920.06o, 96, 309, 0.5, 0.49, 49.51, 39.3
2006-10-18, qhtp2910.06o, 97, 496, 0.5, 0.5, 49.6, 39.51
2006-10-17, qhtp2900.06o, 97, 374, 0.5, 0.5, 49.58, 39.45
2006-10-16, qhtp2890.06o, 97, 485, 0.49, 0.51, 49.55, 39.41
2006-10-15, qhtp2880.06o, 97, 368, 0.48, 0.51, 49.57, 39.46
2006-10-14, qhtp2870.06o, 97, 415, 0.49, 0.51, 49.55, 39.51
2006-10-13, qhtp2860.06o, 96, 397, 0.48, 0.5, 49.55, 39.45
2006-10-12, qhtp2850.06o, 96, 489, 0.5, 0.5, 49.42, 39.12
2006-10-11, qhtp2840.06o, 97, 435, 0.51, 0.5, 49.51, 39.29
2006-10-10, qhtp2830.06o, 95, 532, 0.49, 0.49, 49.5, 39.39
2006-10-09, qhtp2820.06o, 96, 410, 0.49, 0.51, 49.34, 39.1
2006-10-08, qhtp2810.06o, 96, 452, 0.52, 0.5, 49.37, 39.2
2006-10-07, qhtp2800.06o, 96, 426, 0.51, 0.52, 49.39, 39.27
2006-10-06, qhtp2790.06o, 96, 472, 0.47, 0.51, 49.44, 39.4
2006-10-05, qhtp2780.06o, 96, 382, 0.49, 0.49, 49.39, 39.27
2006-10-04, qhtp2770.06o, 96, 418, 0.49, 0.49, 49.38, 39.2
2006-10-03, qhtp2760.06o, 96, 409, 0.51, 0.51, 49.37, 39.18
2006-10-02, qhtp2750.06o, 96, 407, 0.5, 0.5, 49.33, 39.15
2006-10-01, qhtp2740.06o, 96, 341, 0.51, 0.5, 49.29, 39.07
2006-09-30, qhtp2730.06o, 94, 36, 0.49, 0.5, 49.22, 37.38
2006-09-29, qhtp2720.06o, 96, 365, 0.47, 0.48, 49.3, 39.14
2006-09-28, qhtp2710.06o, 96, 462, 0.5, 0.52, 49.21, 38.97
2006-09-27, qhtp2700.06o, 96, 327, 0.49, 0.51, 49.21, 38.93
2006-09-26, qhtp2690.06o, 96, 444, 0.49, 0.53, 49.22, 38.93
2006-09-25, qhtp2680.06o, 96, 326, 0.5, 0.51, 49.24, 39
2006-09-24, qhtp2670.06o, 97, 423, 0.5, 0.52, 49.28, 39.11
2006-09-23, qhtp2660.06o, 80, 413, 0.49, 0.51, 49.36, 39.31
2006-09-22, qhtp2650.06o, 96, 497, 0.47, 0.48, 49.26, 39.07
2006-09-21, qhtp2640.06o, 96, 375, 0.46, 0.49, 49.41, 39.28
2006-09-20, qhtp2630.06o, 97, 473, 0.48, 0.51, 49.31, 39.12
2006-09-19, qhtp2620.06o, 96, 438, 0.48, 0.49, 49.28, 39.1
2006-09-18, qhtp2610.06o, 82, 305, 0.48, 0.51, 49.13, 38.85
2006-09-17, qhtp2600.06o, 96, 367, 0.48, 0.48, 49.38, 39.3
2006-09-16, qhtp2590.06o, 96, 377, 0.49, 0.52, 49.36, 39.27
2006-09-15, qhtp2580.06o, 96, 396, 0.45, 0.48, 49.53, 39.57
2006-09-14, qhtp2570.06o, 96, 432, 0.47, 0.5, 49.37, 39.23
2006-09-13, qhtp2560.06o, 82, 273, 0.52, 0.53, 49.23, 38.93
2006-09-12, qhtp2550.06o, 96, 463, 0.46, 0.5, 49.32, 39.05
2006-09-11, qhtp2540.06o, 96, 787, 0.49, 0.51, 49.32, 39.18
2006-09-10, qhtp2530.06o, 96, 203, 0.46, 0.52, 49.31, 39.13
2006-09-09, qhtp2520.06o, 96, 314, 0.47, 0.49, 49.33, 39.29
2006-09-08, qhtp2510.06o, 96, 486, 0.48, 0.49, 49.39, 39.4
2006-09-07, qhtp2500.06o, 96, 453, 0.48, 0.5, 49.33, 39.27
2006-09-06, qhtp2490.06o, 96, 283, 0.47, 0.51, 49.31, 39.14
2006-09-05, qhtp2480.06o, 96, 278, 0.51, 0.54, 49.34, 39.19
2006-09-04, qhtp2470.06o, 96, 314, 0.48, 0.51, 49.39, 39.26
2006-09-03, qhtp2460.06o, 96, 339, 0.48, 0.5, 49.34, 39.2
2006-09-02, qhtp2450.06o, 96, 485, 0.48, 0.5, 49.37, 39.25
2006-09-01, qhtp2440.06o, 96, 497, 0.49, 0.5, 49.48, 39.33
2006-08-31, qhtp2430.06o, 96, 619, 0.47, 0.49, 49.47, 39.37
2006-08-30, qhtp2420.06o, 96, 340, 0.47, 0.48, 49.38, 39.28
2006-08-29, qhtp2410.06o, 96, 371, 0.49, 0.48, 49.38, 39.24
2006-08-28, qhtp2400.06o, 96, 313, 0.47, 0.48, 49.37, 39.23
2006-08-27, qhtp2390.06o, 96, 552, 0.47, 0.47, 49.43, 39.38
2006-08-26, qhtp2380.06o, 96, 323, 0.48, 0.49, 49.44, 39.44
2006-08-25, qhtp2370.06o, 96, 388, 0.48, 0.5, 49.29, 39.14
2006-08-24, qhtp2360.06o, 96, 383, 0.48, 0.48, 49.21, 38.96
2006-08-23, qhtp2350.06o, 96, 382, 0.5, 0.54, 49.11, 38.73
2006-08-22, qhtp2340.06o, 96, 267, 0.52, 0.53, 49.1, 38.71
2006-08-21, qhtp2330.06o, 96, 417, 0.47, 0.49, 49.21, 39.03
2006-08-20, qhtp2320.06o, 96, 319, 0.49, 0.49, 49.22, 39.03
2006-08-19, qhtp2310.06o, 96, 291, 0.47, 0.49, 49.21, 39.01
2006-08-18, qhtp2300.06o, 96, 569, 0.5, 0.5, 49.27, 39.16
2006-08-17, qhtp2290.06o, 96, 410, 0.49, 0.52, 49.28, 39.14
2006-08-16, qhtp2280.06o, 95, 87, 0.64, 0.69, 49.28, 38.67
2006-08-15, qhtp2270.06o, 96, 323, 0.49, 0.52, 49.22, 38.98
2006-08-14, qhtp2260.06o, 96, 371, 0.52, 0.53, 49.25, 39.07
2006-08-13, qhtp2250.06o, 97, 390, 0.49, 0.51, 49.2, 39.02
2006-08-12, qhtp2240.06o, 81, 461, 0.45, 0.46, 49.35, 39.39
2006-08-11, qhtp2230.06o, 96, 403, 0.48, 0.49, 49.2, 38.99
2006-08-10, qhtp2220.06o, 96, 419, 0.49, 0.49, 49.14, 38.87
2006-08-09, qhtp2210.06o, 97, 576, 0.47, 0.51, 49.21, 39.02
2006-08-08, qhtp2200.06o, 96, 470, 0.47, 0.5, 49.23, 39.09
2006-08-07, qhtp2190.06o, 97, 561, 0.46, 0.49, 49.32, 39.31
2006-08-06, qhtp2180.06o, 96, 434, 0.47, 0.47, 49.34, 39.33
2006-08-05, qhtp2170.06o, 97, 434, 0.46, 0.47, 49.37, 39.43
2006-08-04, qhtp2160.06o, 96, 495, 0.46, 0.48, 49.34, 39.34
2006-08-03, qhtp2150.06o, 97, 553, 0.46, 0.47, 49.32, 39.3
2006-08-02, qhtp2140.06o, 97, 410, 0.47, 0.49, 49.36, 39.35
2006-08-01, qhtp2130.06o, 96, 254, 0.48, 0.5, 49.38, 39.31
2006-07-31, qhtp2120.06o, 96, 239, 0.47, 0.52, 49.32, 39.19
2006-07-30, qhtp2110.06o, 97, 360, 0.49, 0.5, 49.28, 39.25
2006-07-29, qhtp2100.06o, 96, 575, 0.45, 0.48, 49.26, 39.22
2006-07-28, qhtp2090.06o, 97, 501, 0.47, 0.48, 49.22, 39.14
2006-07-27, qhtp2080.06o, 96, 390, 0.47, 0.49, 49.18, 38.98
2006-07-26, qhtp2070.06o, 80, 308, 0.49, 0.5, 49.1, 38.79
2006-07-25, qhtp2060.06o, 87, 274, 0.49, 0.51, 49.13, 38.74
2006-07-24, qhtp2050.06o, 77, 339, 0.5, 0.51, 49.08, 38.6
2006-07-23, qhtp2040.06o, 96, 418, 0.48, 0.48, 49.1, 38.8
2006-07-22, qhtp2030.06o, 96, 370, 0.5, 0.48, 49.11, 38.81
2006-07-21, qhtp2020.06o, 96, 403, 0.5, 0.55, 49.13, 38.85
2006-07-20, qhtp2010.06o, 96, 337, 0.48, 0.51, 49.09, 38.64
2006-07-19, qhtp2000.06o, 96, 280, 0.48, 0.5, 49.09, 38.78
2006-07-18, qhtp1990.06o, 96, 389, 0.5, 0.53, 49.16, 38.91
2006-07-17, qhtp1980.06o, 96, 331, 0.44, 0.48, 49.31, 39.06
2006-07-16, qhtp1970.06o, 96, 383, 0.47, 0.51, 49.09, 38.72
2006-07-15, qhtp1960.06o, 96, 317, 0.52, 0.51, 49.09, 38.68
2006-07-14, qhtp1950.06o, 81, 284, 0.47, 0.48, 49.08, 38.77
2006-07-13, qhtp1940.06o, 96, 255, 0.48, 0.5, 49.12, 38.79
2006-07-12, qhtp1930.06o, 97, 428, 0.48, 0.5, 49.17, 38.93
2006-07-11, qhtp1920.06o, 96, 246, 0.52, 0.56, 49.2, 38.86
2006-07-10, qhtp1910.06o, 95, 70, 0.53, 0.54, 49.14, 38.22
2006-07-09, qhtp1900.06o, 96, 291, 0.5, 0.51, 49.1, 38.62
2006-07-08, qhtp1890.06o, 97, 397, 0.48, 0.51, 49.14, 38.79
2006-07-07, qhtp1880.06o, 96, 249, 0.5, 0.53, 49.19, 38.83
2006-07-06, qhtp1870.06o, 97, 397, 0.49, 0.52, 49.15, 38.88
2006-07-05, qhtp1860.06o, 96, 321, 0.48, 0.5, 49.17, 38.87
2006-07-04, qhtp1850.06o, 96, 317, 0.5, 0.51, 49.14, 38.83
2006-07-03, qhtp1840.06o, 96, 370, 0.48, 0.5, 49.09, 38.76
2006-07-02, qhtp1830.06o, 96, 347, 0.48, 0.48, 49.11, 38.78
2006-07-01, qhtp1820.06o, 94, 95, 0.49, 0.56, 49.28, 38.56
2006-06-30, qhtp1810.06o, 96, 204, 0.5, 0.51, 49.13, 38.7
2006-06-29, qhtp1800.06o, 95, 281, 0.47, 0.49, 49.2, 38.88
2006-06-28, qhtp1790.06o, 96, 418, 0.47, 0.47, 49.31, 39.12
2006-06-27, qhtp1780.06o, 96, 427, 0.47, 0.47, 49.33, 39.13
2006-06-26, qhtp1770.06o, 96, 485, 0.46, 0.47, 49.31, 39.1
2006-06-25, qhtp1760.06o, 64, 126, 0.49, 0.5, 49.09, 38.5
2006-06-23, qhtp1740.06o, 93, 26, 0.51, 0.54, 49.25, 36.97
2006-06-22, qhtp1730.06o, 96, 196, 0.5, 0.52, 49.35, 39.21
2006-06-21, qhtp1720.06o, 96, 360, 0.49, 0.54, 49.34, 39.13
2006-06-20, qhtp1710.06o, 93, 53, 0.59, 0.67, 49.38, 38.65
2006-06-19, qhtp1700.06o, 78, 209, 0.45, 0.46, 49.41, 39.25
2006-06-18, qhtp1690.06o, 94, 224, 0.46, 0.48, 49.2, 38.93
2006-06-17, qhtp1680.06o, 96, 277, 0.51, 0.51, 49.16, 38.79
2006-06-16, qhtp1670.06o, 96, 358, 0.47, 0.49, 49.28, 39.05
2006-06-15, qhtp1660.06o, 96, 296, 0.46, 0.5, 49.37, 39.22
2006-06-14, qhtp1650.06o, 96, 348, 0.47, 0.48, 49.33, 39.17
2006-06-13, qhtp1640.06o, 97, 385, 0.46, 0.47, 49.37, 39.28
2006-06-12, qhtp1630.06o, 97, 373, 0.45, 0.46, 49.46, 39.44
2006-06-11, qhtp1620.06o, 97, 343, 0.45, 0.48, 49.36, 39.25
2006-06-10, qhtp1610.06o, 97, 384, 0.47, 0.5, 49.37, 39.28
2006-06-09, qhtp1600.06o, 96, 318, 0.47, 0.49, 49.3, 39.15
2006-06-08, qhtp1590.06o, 97, 304, 0.46, 0.49, 49.32, 39.25
2006-06-07, qhtp1580.06o, 97, 313, 0.47, 0.49, 49.21, 38.95
2006-06-06, qhtp1570.06o, 96, 332, 0.46, 0.49, 49.23, 39.03
2006-06-05, qhtp1560.06o, 96, 254, 0.5, 0.53, 49.2, 38.89
2006-06-04, qhtp1550.06o, 97, 301, 0.47, 0.52, 49.19, 38.96
2006-06-03, qhtp1540.06o, 97, 433, 0.47, 0.48, 49.18, 38.95
2006-06-02, qhtp1530.06o, 97, 473, 0.47, 0.47, 49.23, 39
2006-06-01, qhtp1520.06o, 96, 336, 0.48, 0.51, 49.22, 38.91
2006-05-31, qhtp1510.06o, 96, 285, 0.49, 0.51, 49.26, 38.99
2006-05-30, qhtp1500.06o, 97, 530, 0.49, 0.51, 49.35, 39.17
2006-05-29, qhtp1490.06o, 96, 289, 0.49, 0.51, 49.4, 39.21
2006-05-28, qhtp1480.06o, 96, 277, 0.47, 0.5, 49.46, 39.21
2006-05-27, qhtp1470.06o, 97, 371, 0.46, 0.49, 49.52, 39.46
2006-05-26, qhtp1460.06o, 97, 319, 0.48, 0.49, 49.25, 38.99
2006-05-25, qhtp1450.06o, 96, 202, 0.49, 0.53, 49.42, 39.14
2006-05-24, qhtp1440.06o, 97, 285, 0.52, 0.53, 49.41, 39.12
2006-05-23, qhtp1430.06o, 97, 348, 0.47, 0.48, 49.59, 39.45
2006-05-22, qhtp1420.06o, 97, 333, 0.45, 0.48, 49.61, 39.57
2006-05-21, qhtp1410.06o, 96, 281, 0.5, 0.51, 49.51, 39.38
2006-05-20, qhtp1400.06o, 96, 317, 0.47, 0.46, 49.42, 39.2
2006-05-19, qhtp1390.06o, 95, 97, 0.58, 0.63, 49.34, 38.76
2006-05-18, qhtp1380.06o, 96, 251, 0.52, 0.53, 49.22, 38.87
2006-05-17, qhtp1370.06o, 96, 151, 0.51, 0.55, 49.3, 38.8
2006-05-16, qhtp1360.06o, 96, 323, 0.49, 0.51, 49.32, 39.06
2006-05-15, qhtp1350.06o, 97, 347, 0.47, 0.51, 49.35, 39.11
2006-05-14, qhtp1340.06o, 97, 279, 0.46, 0.49, 49.34, 39.07
2006-05-13, qhtp1330.06o, 96, 196, 0.48, 0.5, 49.38, 39.13
2006-05-12, qhtp1320.06o, 96, 166, 0.51, 0.53, 49.32, 38.95
2006-05-11, qhtp1310.06o, 97, 327, 0.49, 0.49, 49.32, 39.04
2006-05-10, qhtp1300.06o, 96, 305, 0.46, 0.48, 49.39, 39.13
2006-05-09, qhtp1290.06o, 96, 426, 0.5, 0.5, 49.45, 39.18
2006-05-08, qhtp1280.06o, 97, 327, 0.46, 0.51, 49.47, 39.23
2006-05-07, qhtp1270.06o, 97, 286, 0.49, 0.51, 49.5, 39.24
2006-05-06, qhtp1260.06o, 97, 328, 0.47, 0.51, 49.56, 39.37
2006-05-05, qhtp1250.06o, 97, 309, 0.46, 0.49, 49.71, 39.55
2006-05-04, qhtp1240.06o, 97, 294, 0.49, 0.51, 49.72, 39.61
2006-05-03, qhtp1230.06o, 97, 279, 0.52, 0.52, 49.61, 39.46
2006-05-02, qhtp1220.06o, 95, 76, 0.49, 0.52, 49.5, 38.62
2006-05-01, qhtp1210.06o, 97, 433, 0.49, 0.51, 49.54, 39.27
2006-04-30, qhtp1200.06o, 97, 302, 0.47, 0.5, 49.55, 39.25
2006-04-29, qhtp1190.06o, 97, 353, 0.47, 0.5, 49.64, 39.36
2006-04-28, qhtp1180.06o, 81, 234, 0.5, 0.52, 49.67, 39.33
2006-04-27, qhtp1170.06o, 96, 382, 0.46, 0.49, 49.97, 39.84
2006-04-26, qhtp1160.06o, 77, 332, 0.49, 0.5, 49.9, 39.74
2006-04-25, qhtp1150.06o, 97, 442, 0.47, 0.48, 49.76, 39.59
2006-04-24, qhtp1140.06o, 97, 460, 0.48, 0.51, 49.77, 39.58
2006-04-23, qhtp1130.06o, 97, 383, 0.47, 0.51, 49.87, 39.76
2006-04-22, qhtp1120.06o, 97, 396, 0.49, 0.52, 49.85, 39.73
2006-04-21, qhtp1110.06o, 97, 377, 0.5, 0.52, 49.71, 39.48
2006-04-20, qhtp1100.06o, 97, 396, 0.49, 0.52, 49.67, 39.42
2006-04-19, qhtp1090.06o, 97, 403, 0.49, 0.52, 49.79, 39.57
2006-04-18, qhtp1080.06o, 97, 397, 0.49, 0.51, 49.91, 39.73
2006-04-17, qhtp1070.06o, 97, 410, 0.47, 0.52, 49.94, 39.8
2006-04-16, qhtp1060.06o, 97, 591, 0.48, 0.5, 49.9, 39.76
2006-04-15, qhtp1050.06o, 97, 434, 0.47, 0.5, 49.9, 39.76
2006-04-14, qhtp1040.06o, 97, 359, 0.48, 0.54, 49.8, 39.58
2006-04-13, qhtp1030.06o, 82, 440, 0.5, 0.51, 49.81, 39.56
2006-04-12, qhtp1020.06o, 97, 383, 0.5, 0.52, 49.85, 39.57
2006-04-11, qhtp1010.06o, 96, 455, 0.48, 0.5, 49.93, 39.7
2006-04-10, qhtp1000.06o, 97, 324, 0.51, 0.57, 49.92, 39.7
2006-04-09, qhtp0990.06o, 97, 411, 0.5, 0.51, 49.85, 39.63
2006-04-08, qhtp0980.06o, 97, 479, 0.5, 0.53, 49.87, 39.71
2006-04-07, qhtp0970.06o, 96, 63, 0.49, 0.53, 49.88, 38.94
2006-04-06, qhtp0960.06o, 96, 394, 0.47, 0.53, 50.03, 39.82
2006-04-05, qhtp0950.06o, 97, 418, 0.48, 0.54, 49.99, 39.82
2006-04-04, qhtp0940.06o, 97, 340, 0.47, 0.5, 49.92, 39.73
2006-04-03, qhtp0930.06o, 97, 357, 0.51, 0.53, 49.91, 39.68
2006-04-02, qhtp0920.06o, 97, 545, 0.47, 0.51, 49.98, 39.82
2006-04-01, qhtp0910.06o, 96, 97, 0.57, 0.6, 49.94, 39.47
2006-03-31, qhtp0900.06o, 78, 70, 0.54, 0.63, 49.98, 39.39
2006-03-30, qhtp0890.06o, 83, 438, 0.47, 0.52, 49.87, 39.6
2006-03-29, qhtp0880.06o, 79, 269, 0.48, 0.51, 49.87, 39.65
2006-03-28, qhtp0870.06o, 94, 57, 0.56, 0.66, 49.87, 39.14
2006-03-27, qhtp0860.06o, 97, 558, 0.5, 0.51, 49.78, 39.5
2006-03-26, qhtp0850.06o, 97, 394, 0.48, 0.52, 49.78, 39.48
2006-03-25, qhtp0840.06o, 97, 345, 0.57, 0.6, 49.71, 39.41
2006-03-24, qhtp0830.06o, 97, 345, 0.51, 0.54, 49.76, 39.41
2006-03-23, qhtp0820.06o, 97, 334, 0.51, 0.52, 49.8, 39.45
2006-03-22, qhtp0810.06o, 96, 403, 0.49, 0.52, 49.92, 39.63
2006-03-21, qhtp0800.06o, 97, 465, 0.49, 0.54, 50.04, 39.88
2006-03-20, qhtp0790.06o, 97, 368, 0.49, 0.51, 50.03, 39.83
2006-03-19, qhtp0780.06o, 97, 401, 0.5, 0.53, 49.98, 39.79
2006-03-18, qhtp0770.06o, 97, 409, 0.47, 0.52, 49.96, 39.76
2006-03-17, qhtp0760.06o, 88, 279, 0.49, 0.53, 49.92, 39.7
2006-03-16, qhtp0750.06o, 96, 336, 0.49, 0.51, 49.88, 39.59
2006-03-15, qhtp0740.06o, 97, 401, 0.48, 0.52, 49.9, 39.64
2006-03-14, qhtp0730.06o, 93, 30, 0.55, 0.6, 49.96, 38.16
2006-03-13, qhtp0720.06o, 97, 478, 0.45, 0.5, 50.03, 39.8
2006-03-12, qhtp0710.06o, 97, 450, 0.47, 0.51, 50.11, 39.95
2006-03-11, qhtp0700.06o, 97, 415, 0.51, 0.55, 50.04, 39.88
2006-03-10, qhtp0690.06o, 97, 428, 0.49, 0.51, 50.06, 39.89
2006-03-09, qhtp0680.06o, 81, 332, 0.5, 0.53, 49.9, 39.64
2006-03-08, qhtp0670.06o, 81, 321, 0.48, 0.5, 49.93, 39.66
2006-03-07, qhtp0660.06o, 97, 391, 0.46, 0.5, 49.98, 39.75
2006-03-06, qhtp0650.06o, 97, 421, 0.49, 0.52, 50.02, 39.8
2006-03-05, qhtp0640.06o, 97, 385, 0.48, 0.52, 50.02, 39.78
2006-03-04, qhtp0630.06o, 97, 406, 0.47, 0.51, 50.03, 39.86
2006-03-03, qhtp0620.06o, 97, 391, 0.48, 0.52, 49.95, 39.74
2006-03-02, qhtp0610.06o, 97, 503, 0.48, 0.51, 49.98, 39.82
2006-03-01, qhtp0600.06o, 97, 463, 0.45, 0.5, 49.98, 39.81
2006-02-28, qhtp0590.06o, 96, 433, 0.47, 0.52, 49.83, 39.59
2006-02-27, qhtp0580.06o, 97, 578, 0.48, 0.51, 49.91, 39.74
2006-02-26, qhtp0570.06o, 95, 43, 0.48, 0.52, 49.82, 38.33
2006-02-25, qhtp0560.06o, 97, 385, 0.5, 0.55, 49.8, 39.54
2006-02-24, qhtp0550.06o, 96, 129, 0.49, 0.54, 49.92, 39.33
2006-02-23, qhtp0540.06o, 97, 387, 0.49, 0.54, 49.99, 39.76
2006-02-22, qhtp0530.06o, 97, 351, 0.48, 0.53, 50.13, 39.93
2006-02-21, qhtp0520.06o, 97, 483, 0.48, 0.51, 50.19, 40.01
2006-02-20, qhtp0510.06o, 97, 386, 0.47, 0.51, 50.17, 39.99
2006-02-19, qhtp0500.06o, 97, 439, 0.47, 0.51, 50, 39.79
2006-02-18, qhtp0490.06o, 97, 399, 0.46, 0.54, 50.04, 39.87
2006-02-17, qhtp0480.06o, 97, 492, 0.46, 0.5, 50.06, 39.94
2006-02-16, qhtp0470.06o, 97, 483, 0.47, 0.5, 50.14, 40.03
2006-02-15, qhtp0460.06o, 97, 448, 0.46, 0.49, 49.98, 39.83
2006-02-14, qhtp0450.06o, 97, 474, 0.49, 0.51, 49.84, 39.64
2006-02-13, qhtp0440.06o, 97, 386, 0.48, 0.53, 49.85, 39.62
2006-02-12, qhtp0430.06o, 82, 236, 0.49, 0.53, 49.62, 39.19
2006-02-11, qhtp0420.06o, 97, 346, 0.47, 0.54, 49.81, 39.58
2006-02-10, qhtp0410.06o, 97, 473, 0.48, 0.52, 49.76, 39.54
2006-02-09, qhtp0400.06o, 96, 418, 0.48, 0.5, 49.82, 39.53
2006-02-08, qhtp0390.06o, 97, 594, 0.49, 0.55, 49.9, 39.71
2006-02-07, qhtp0380.06o, 97, 429, 0.49, 0.53, 50.01, 39.81
2006-02-06, qhtp0370.06o, 91, 19, 0.63, 0.7, 49.96, 37.32
2006-02-05, qhtp0360.06o, 96, 176, 0.52, 0.54, 49.9, 39.56
2006-02-04, qhtp0350.06o, 97, 341, 0.49, 0.51, 49.87, 39.63
2006-02-03, qhtp0340.06o, 97, 414, 0.49, 0.5, 49.88, 39.67
2006-02-02, qhtp0330.06o, 81, 318, 0.51, 0.52, 49.77, 39.4
2006-02-01, qhtp0320.06o, 97, 407, 0.5, 0.53, 49.99, 39.79
2006-01-31, qhtp0310.06o, 97, 400, 0.49, 0.51, 49.96, 39.74
2006-01-30, qhtp0300.06o, 97, 437, 0.49, 0.53, 50, 39.76
2006-01-29, qhtp0290.06o, 95, 91, 0.59, 0.63, 50.03, 39.46
2006-01-28, qhtp0280.06o, 97, 504, 0.49, 0.56, 50.08, 39.88
2006-01-27, qhtp0270.06o, 81, 450, 0.51, 0.51, 50.05, 39.78
2006-01-26, qhtp0260.06o, 97, 176, 0.52, 0.6, 50.08, 39.73
2006-01-25, qhtp0250.06o, 95, 92, 0.56, 0.59, 50.06, 39.42
2006-01-24, qhtp0240.06o, 97, 565, 0.5, 0.51, 50.07, 39.81
2006-01-23, qhtp0230.06o, 97, 407, 0.5, 0.5, 50.03, 39.7
2006-01-22, qhtp0220.06o, 97, 433, 0.48, 0.51, 50.07, 39.85
2006-01-21, qhtp0210.06o, 97, 478, 0.5, 0.52, 50.13, 39.9
2006-01-20, qhtp0200.06o, 97, 572, 0.49, 0.51, 50.05, 39.8
2006-01-19, qhtp0190.06o, 96, 379, 0.5, 0.54, 50.05, 39.79
2006-01-18, qhtp0180.06o, 79, 415, 0.49, 0.54, 49.92, 39.58
2006-01-17, qhtp0170.06o, 97, 862, 0.49, 0.5, 50.08, 39.87
2006-01-16, qhtp0160.06o, 97, 592, 0.48, 0.52, 50.13, 39.91
2006-01-15, qhtp0150.06o, 97, 395, 0.47, 0.51, 50.04, 39.83
2006-01-14, qhtp0140.06o, 97, 375, 0.49, 0.51, 50.01, 39.77
2006-01-13, qhtp0130.06o, 97, 363, 0.49, 0.54, 49.96, 39.71
2006-01-12, qhtp0120.06o, 96, 94, 0.64, 0.68, 49.96, 39.32
2006-01-11, qhtp0110.06o, 97, 345, 0.5, 0.53, 50.02, 39.76
2006-01-10, qhtp0100.06o, 97, 248, 0.54, 0.59, 49.98, 39.62
2006-01-09, qhtp0090.06o, 95, 80, 0.64, 0.73, 50.1, 39.27
2006-01-08, qhtp0080.06o, 95, 131, 0.54, 0.62, 50.06, 39.56
2006-01-07, qhtp0070.06o, 97, 394, 0.49, 0.52, 50, 39.72
2006-01-06, qhtp0060.06o, 97, 381, 0.5, 0.53, 49.96, 39.67
2006-01-05, qhtp0050.06o, 97, 425, 0.48, 0.53, 50.03, 39.75
2006-01-04, qhtp0040.06o, 97, 395, 0.48, 0.5, 50.03, 39.79
2006-01-03, qhtp0030.06o, 97, 409, 0.49, 0.54, 50.03, 39.78
2006-01-02, qhtp0020.06o, 97, 381, 0.48, 0.51, 50.01, 39.76
2006-01-01, qhtp0010.06o, 97, 388, 0.47, 0.5, 50.02, 39.83
2005-12-31, qhtp3650.05o, 97, 395, 0.48, 0.5, 49.95, 39.72
2005-12-30, qhtp3640.05o, 79, 304, 0.5, 0.51, 49.93, 39.6
2005-12-29, qhtp3630.05o, 97, 341, 0.48, 0.49, 49.93, 39.69
2005-12-28, qhtp3620.05o, 97, 190, 0.52, 0.52, 49.95, 39.58
2005-12-27, qhtp3610.05o, 96, 92, 0.51, 0.52, 49.93, 39.19
2005-12-26, qhtp3600.05o, 97, 312, 0.47, 0.5, 49.94, 39.7
2005-12-25, qhtp3590.05o, 97, 393, 0.5, 0.51, 49.93, 39.68
2005-12-24, qhtp3580.05o, 96, 260, 0.48, 0.5, 49.99, 39.79
2005-12-23, qhtp3570.05o, 79, 299, 0.5, 0.51, 49.87, 39.57
2005-12-22, qhtp3560.05o, 79, 280, 0.54, 0.58, 49.93, 39.58
2005-12-21, qhtp3550.05o, 81, 452, 0.5, 0.5, 50.17, 40.05
2005-12-20, qhtp3540.05o, 96, 389, 0.48, 0.49, 50.19, 40.08
2005-12-19, qhtp3530.05o, 97, 364, 0.51, 0.51, 50.07, 39.85
2005-12-18, qhtp3520.05o, 96, 156, 0.54, 0.54, 50.12, 39.54
2005-12-17, qhtp3510.05o, 97, 445, 0.49, 0.5, 50.1, 39.95
2005-12-16, qhtp3500.05o, 97, 345, 0.5, 0.51, 50.05, 39.77
2005-12-15, qhtp3490.05o, 74, 377, 0.44, 0.46, 50.06, 39.85
2005-12-14, qhtp3480.05o, 79, 556, 0.48, 0.51, 50.13, 39.94
2005-12-13, qhtp3470.05o, 97, 270, 0.5, 0.52, 49.91, 39.55
2005-12-12, qhtp3460.05o, 97, 356, 0.5, 0.52, 49.88, 39.47
2005-12-11, qhtp3450.05o, 97, 432, 0.5, 0.52, 49.98, 39.65
2005-12-10, qhtp3440.05o, 97, 356, 0.52, 0.54, 50, 39.7
2005-12-09, qhtp3430.05o, 97, 408, 0.49, 0.55, 50.02, 39.71
2005-12-08, qhtp3420.05o, 97, 401, 0.5, 0.52, 50.04, 39.73
2005-12-07, qhtp3410.05o, 97, 408, 0.5, 0.51, 50.02, 39.7
2005-12-06, qhtp3400.05o, 97, 401, 0.51, 0.52, 50.08, 39.8
2005-12-05, qhtp3390.05o, 97, 316, 0.5, 0.51, 50.09, 39.8
2005-12-04, qhtp3380.05o, 95, 74, 0.6, 0.68, 50.11, 39.51
2005-12-03, qhtp3370.05o, 97, 335, 0.48, 0.5, 49.98, 39.74
2005-12-02, qhtp3360.05o, 97, 443, 0.49, 0.52, 49.84, 39.59
2005-12-01, qhtp3350.05o, 97, 311, 0.5, 0.52, 49.74, 39.4
2005-11-30, qhtp3340.05o, 95, 143, 0.52, 0.54, 49.83, 39.1
2005-11-29, qhtp3330.05o, 95, 74, 0.55, 0.58, 49.87, 38.92
2005-11-28, qhtp3320.05o, 97, 344, 0.51, 0.5, 49.99, 39.74
2005-11-27, qhtp3310.05o, 97, 264, 0.5, 0.49, 49.99, 39.77
2005-11-26, qhtp3300.05o, 97, 415, 0.52, 0.5, 49.87, 39.62
2005-11-25, qhtp3290.05o, 97, 355, 0.53, 0.55, 49.7, 39.35
2005-11-24, qhtp3280.05o, 97, 448, 0.5, 0.5, 49.78, 39.5
2005-11-23, qhtp3270.05o, 97, 307, 0.5, 0.53, 49.82, 39.55
2005-11-22, qhtp3260.05o, 97, 374, 0.5, 0.52, 49.77, 39.52
2005-11-21, qhtp3250.05o, 97, 394, 0.5, 0.51, 49.76, 39.49
2005-11-20, qhtp3240.05o, 97, 345, 0.48, 0.51, 49.79, 39.53
2005-11-19, qhtp3230.05o, 97, 449, 0.48, 0.51, 49.8, 39.55
2005-11-18, qhtp3220.05o, 97, 334, 0.49, 0.5, 49.8, 39.54
2005-11-17, qhtp3210.05o, 97, 408, 0.5, 0.53, 49.79, 39.55
2005-11-16, qhtp3200.05o, 97, 415, 0.49, 0.51, 49.79, 39.57
2005-11-15, qhtp3190.05o, 97, 446, 0.48, 0.52, 49.79, 39.53
2005-11-14, qhtp3180.05o, 97, 422, 0.49, 0.53, 49.8, 39.56
2005-11-13, qhtp3170.05o, 96, 523, 0.5, 0.48, 49.88, 39.75
2005-11-12, qhtp3160.05o, 97, 531, 0.49, 0.5, 49.89, 39.77
2005-11-11, qhtp3150.05o, 97, 403, 0.5, 0.51, 49.91, 39.7
2005-11-10, qhtp3140.05o, 93, 24, 0.49, 0.5, 49.85, 37.17
2005-11-09, qhtp3130.05o, 97, 342, 0.48, 0.49, 49.82, 39.63
2005-11-08, qhtp3120.05o, 97, 366, 0.5, 0.5, 49.78, 39.55
2005-11-07, qhtp3110.05o, 96, 190, 0.52, 0.58, 49.68, 39.31
2005-11-06, qhtp3100.05o, 97, 449, 0.5, 0.51, 49.84, 39.59
2005-11-05, qhtp3090.05o, 95, 94, 0.6, 0.62, 49.82, 39.18
2005-11-04, qhtp3080.05o, 96, 199, 0.49, 0.54, 49.79, 39.48
2005-11-03, qhtp3070.05o, 97, 327, 0.5, 0.51, 49.77, 39.55
2005-11-02, qhtp3060.05o, 97, 450, 0.53, 0.51, 49.68, 39.4
2005-11-01, qhtp3050.05o, 97, 423, 0.5, 0.5, 49.72, 39.45
2005-10-31, qhtp3040.05o, 97, 396, 0.5, 0.5, 49.67, 39.41
2005-10-30, qhtp3030.05o, 97, 432, 0.49, 0.52, 49.7, 39.45
2005-10-29, qhtp3020.05o, 97, 424, 0.49, 0.51, 49.68, 39.41
2005-10-28, qhtp3010.05o, 97, 449, 0.53, 0.52, 49.76, 39.51
2005-10-27, qhtp3000.05o, 97, 417, 0.5, 0.5, 49.72, 39.49
2005-10-26, qhtp2990.05o, 97, 489, 0.49, 0.49, 49.63, 39.38
2005-10-25, qhtp2980.05o, 97, 488, 0.51, 0.51, 49.69, 39.49
2005-10-24, qhtp2970.05o, 97, 394, 0.52, 0.54, 49.59, 39.29
2005-10-23, qhtp2960.05o, 97, 458, 0.5, 0.5, 49.54, 39.22
2005-10-22, qhtp2950.05o, 97, 477, 0.5, 0.53, 49.55, 39.24
2005-10-21, qhtp2940.05o, 97, 458, 0.49, 0.51, 49.58, 39.3
2005-10-20, qhtp2930.05o, 97, 428, 0.51, 0.53, 49.59, 39.31
2005-10-19, qhtp2920.05o, 97, 432, 0.48, 0.51, 49.64, 39.39
2005-10-18, qhtp2910.05o, 97, 424, 0.49, 0.51, 49.69, 39.5
2005-10-17, qhtp2900.05o, 97, 270, 0.5, 0.54, 49.59, 39.34
2005-10-16, qhtp2890.05o, 97, 394, 0.48, 0.51, 49.67, 39.51
2005-10-15, qhtp2880.05o, 97, 387, 0.5, 0.5, 49.49, 39.22
2005-10-14, qhtp2870.05o, 97, 415, 0.5, 0.53, 49.45, 39.18
2005-10-13, qhtp2860.05o, 96, 343, 0.52, 0.53, 49.38, 38.92
2005-10-12, qhtp2850.05o, 97, 408, 0.48, 0.49, 49.45, 39.18
2005-10-11, qhtp2840.05o, 97, 247, 0.51, 0.53, 49.49, 39.19
2005-10-10, qhtp2830.05o, 97, 450, 0.48, 0.51, 49.56, 39.35
2005-10-09, qhtp2820.05o, 97, 345, 0.5, 0.5, 49.51, 39.26
2005-10-08, qhtp2810.05o, 97, 424, 0.48, 0.49, 49.5, 39.27
2005-10-07, qhtp2800.05o, 96, 147, 0.5, 0.5, 49.48, 38.98
2005-10-06, qhtp2790.05o, 97, 488, 0.48, 0.5, 49.51, 39.33
2005-10-05, qhtp2780.05o, 97, 459, 0.51, 0.51, 49.56, 39.38
2005-10-04, qhtp2770.05o, 96, 365, 0.49, 0.5, 49.62, 39.53
2005-10-03, qhtp2760.05o, 97, 394, 0.48, 0.5, 49.52, 39.31
2005-10-02, qhtp2750.05o, 97, 368, 0.49, 0.5, 49.42, 39.14
2005-10-01, qhtp2740.05o, 97, 440, 0.5, 0.51, 49.34, 39.02
2005-09-30, qhtp2730.05o, 97, 449, 0.5, 0.51, 49.41, 39.13
2005-09-29, qhtp2720.05o, 97, 506, 0.5, 0.5, 49.38, 39.09
2005-09-28, qhtp2710.05o, 97, 419, 0.5, 0.53, 49.44, 39.18
2005-09-27, qhtp2700.05o, 96, 409, 0.49, 0.52, 49.57, 39.35
2005-09-26, qhtp2690.05o, 97, 592, 0.5, 0.51, 49.47, 39.25
2005-09-25, qhtp2680.05o, 97, 387, 0.49, 0.53, 49.51, 39.33
2005-09-24, qhtp2670.05o, 97, 512, 0.5, 0.51, 49.51, 39.34
2005-09-23, qhtp2660.05o, 97, 375, 0.49, 0.53, 49.39, 39.05
2005-09-22, qhtp2650.05o, 97, 299, 0.5, 0.52, 49.44, 39.14
2005-09-21, qhtp2640.05o, 97, 323, 0.48, 0.52, 49.44, 39.14
2005-09-20, qhtp2630.05o, 96, 586, 0.51, 0.53, 49.44, 39.22
2005-09-19, qhtp2620.05o, 96, 291, 0.5, 0.49, 49.4, 39.05
2005-09-18, qhtp2610.05o, 97, 432, 0.48, 0.5, 49.47, 39.23
2005-09-17, qhtp2600.05o, 97, 431, 0.49, 0.52, 49.47, 39.26
2005-09-16, qhtp2590.05o, 96, 215, 0.52, 0.54, 49.45, 39.15
2005-09-15, qhtp2580.05o, 95, 83, 0.55, 0.58, 49.39, 38.6
2005-09-14, qhtp2570.05o, 97, 302, 0.47, 0.5, 49.42, 39.15
2005-09-13, qhtp2560.05o, 97, 419, 0.49, 0.52, 49.46, 39.26
2005-09-12, qhtp2550.05o, 96, 151, 0.53, 0.59, 49.45, 39.09
2005-09-11, qhtp2540.05o, 97, 455, 0.49, 0.48, 49.5, 39.38
2005-09-10, qhtp2530.05o, 97, 420, 0.47, 0.5, 49.47, 39.37
2005-09-09, qhtp2520.05o, 97, 412, 0.48, 0.51, 49.39, 39.22
2005-09-08, qhtp2510.05o, 97, 436, 0.49, 0.51, 49.34, 39.08
2005-09-07, qhtp2500.05o, 97, 350, 0.49, 0.49, 49.31, 39
2005-09-06, qhtp2490.05o, 97, 284, 0.51, 0.52, 49.33, 39.04
2005-09-05, qhtp2480.05o, 97, 341, 0.5, 0.5, 49.33, 39.07
2005-09-04, qhtp2470.05o, 97, 375, 0.49, 0.51, 49.35, 39.08
2005-09-03, qhtp2460.05o, 97, 350, 0.49, 0.5, 49.36, 39.11
2005-09-02, qhtp2450.05o, 97, 321, 0.49, 0.49, 49.32, 39.03
2005-09-01, qhtp2440.05o, 97, 273, 0.54, 0.55, 49.31, 38.99
2005-08-31, qhtp2430.05o, 97, 387, 0.48, 0.51, 49.32, 39.02
2005-08-30, qhtp2420.05o, 97, 340, 0.48, 0.49, 49.27, 38.92
2005-08-29, qhtp2410.05o, 96, 111, 0.51, 0.53, 49.13, 38.68
2005-08-28, qhtp2400.05o, 96, 280, 0.5, 0.53, 49.23, 38.77
2005-08-27, qhtp2390.05o, 97, 299, 0.48, 0.5, 49.26, 38.84
2005-08-26, qhtp2380.05o, 97, 406, 0.49, 0.51, 49.38, 39.06
2005-08-25, qhtp2370.05o, 96, 194, 0.57, 0.56, 49.31, 38.88
2005-08-24, qhtp2360.05o, 97, 292, 0.49, 0.55, 49.31, 39.01
2005-08-23, qhtp2350.05o, 96, 172, 0.51, 0.55, 49.3, 38.83
2005-08-22, qhtp2340.05o, 96, 306, 0.52, 0.54, 49.32, 38.9
2005-08-21, qhtp2330.05o, 97, 307, 0.49, 0.5, 49.33, 38.99
2005-08-20, qhtp2320.05o, 97, 330, 0.51, 0.54, 49.37, 38.97
2005-08-19, qhtp2310.05o, 97, 335, 0.5, 0.52, 49.39, 39.07
2005-08-18, qhtp2300.05o, 97, 226, 0.49, 0.52, 49.48, 39.07
2005-08-17, qhtp2290.05o, 97, 277, 0.5, 0.51, 49.36, 39.02
2005-08-16, qhtp2280.05o, 97, 345, 0.49, 0.5, 49.42, 39.24
2005-08-15, qhtp2270.05o, 97, 375, 0.49, 0.51, 49.37, 39.15
2005-08-14, qhtp2260.05o, 96, 207, 0.5, 0.52, 49.34, 38.98
2005-08-13, qhtp2250.05o, 96, 302, 0.55, 0.53, 49.36, 39.06
2005-08-12, qhtp2240.05o, 97, 320, 0.49, 0.5, 49.31, 38.98
2005-08-11, qhtp2230.05o, 96, 221, 0.5, 0.55, 49.31, 39.02
2005-08-10, qhtp2220.05o, 97, 387, 0.49, 0.51, 49.28, 38.95
2005-08-09, qhtp2210.05o, 96, 209, 0.56, 0.55, 49.3, 38.92
2005-08-08, qhtp2200.05o, 97, 356, 0.48, 0.5, 49.28, 38.92
2005-08-07, qhtp2190.05o, 96, 213, 0.52, 0.58, 49.27, 38.77
2005-08-06, qhtp2180.05o, 92, 33, 0.66, 0.79, 49.32, 37.83
2005-08-05, qhtp2170.05o, 97, 340, 0.49, 0.51, 49.26, 38.82
2005-08-04, qhtp2160.05o, 96, 451, 0.49, 0.53, 49.39, 39
2005-08-03, qhtp2150.05o, 97, 424, 0.49, 0.5, 49.35, 38.92
2005-08-02, qhtp2140.05o, 97, 349, 0.52, 0.52, 49.27, 38.77
2005-08-01, qhtp2130.05o, 97, 284, 0.52, 0.52, 49.24, 38.71
2005-07-31, qhtp2120.05o, 96, 204, 0.5, 0.53, 49.19, 38.64
2005-07-30, qhtp2110.05o, 96, 205, 0.53, 0.58, 49.21, 38.68
2005-07-29, qhtp2100.05o, 97, 394, 0.49, 0.5, 49.21, 38.77
2005-07-28, qhtp2090.05o, 97, 301, 0.49, 0.52, 49.18, 38.72
2005-07-27, qhtp2080.05o, 80, 330, 0.49, 0.49, 49.22, 38.77
2005-07-26, qhtp2070.05o, 97, 387, 0.49, 0.51, 49.25, 38.78
2005-07-25, qhtp2060.05o, 96, 195, 0.54, 0.57, 49.22, 38.68
2005-07-24, qhtp2050.05o, 95, 358, 0.49, 0.51, 49.32, 38.93
2005-07-23, qhtp2040.05o, 96, 355, 0.52, 0.52, 49.28, 38.83
2005-07-22, qhtp2030.05o, 96, 195, 0.51, 0.55, 49.24, 38.68
2005-07-21, qhtp2020.05o, 96, 141, 0.52, 0.56, 49.27, 38.7
2005-07-20, qhtp2010.05o, 96, 226, 0.52, 0.56, 49.24, 38.72
2005-07-19, qhtp2000.05o, 97, 423, 0.49, 0.5, 49.25, 38.75
2005-07-18, qhtp1990.05o, 78, 219, 0.53, 0.57, 49.14, 38.42
2005-07-17, qhtp1980.05o, 97, 340, 0.5, 0.51, 49.24, 38.73
2005-07-16, qhtp1970.05o, 97, 439, 0.47, 0.47, 49.46, 39.17
2005-07-15, qhtp1960.05o, 96, 131, 0.54, 0.59, 49.29, 38.63
2005-07-14, qhtp1950.05o, 97, 325, 0.49, 0.51, 49.25, 38.76
2005-07-13, qhtp1940.05o, 97, 415, 0.49, 0.51, 49.31, 38.88
2005-07-12, qhtp1930.05o, 97, 357, 0.49, 0.5, 49.31, 38.87
2005-07-11, qhtp1920.05o, 80, 300, 0.48, 0.5, 49.37, 39.02
2005-07-10, qhtp1910.05o, 97, 341, 0.5, 0.51, 49.41, 39.07
2005-07-09, qhtp1900.05o, 97, 417, 0.52, 0.53, 49.37, 39.11
2005-07-08, qhtp1890.05o, 95, 74, 0.51, 0.56, 49.36, 38.69
2005-07-07, qhtp1880.05o, 97, 357, 0.49, 0.5, 49.37, 39.05
2005-07-06, qhtp1870.05o, 97, 330, 0.49, 0.53, 49.38, 39.02
2005-07-05, qhtp1860.05o, 95, 96, 0.54, 0.57, 49.41, 38.71
2005-07-04, qhtp1850.05o, 97, 331, 0.51, 0.52, 49.4, 39
2005-07-03, qhtp1840.05o, 97, 295, 0.48, 0.5, 49.42, 39.02
2005-07-02, qhtp1830.05o, 97, 374, 0.48, 0.49, 49.35, 39.03
2005-07-01, qhtp1820.05o, 97, 330, 0.49, 0.52, 49.37, 38.9
2005-06-30, qhtp1810.05o, 97, 299, 0.51, 0.51, 49.37, 38.88
2005-06-29, qhtp1800.05o, 97, 408, 0.49, 0.49, 49.42, 39.04
2005-06-28, qhtp1790.05o, 97, 249, 0.5, 0.53, 49.5, 39.16
2005-06-27, qhtp1780.05o, 97, 291, 0.52, 0.54, 49.5, 39.16
2005-06-26, qhtp1770.05o, 97, 276, 0.49, 0.5, 49.54, 39.26
2005-06-25, qhtp1760.05o, 97, 316, 0.48, 0.5, 49.49, 39.2
2005-06-24, qhtp1750.05o, 97, 252, 0.5, 0.54, 49.44, 39.09
2005-06-23, qhtp1740.05o, 97, 401, 0.5, 0.53, 49.43, 39.12
2005-06-22, qhtp1730.05o, 97, 362, 0.49, 0.5, 49.4, 39.02
2005-06-21, qhtp1720.05o, 97, 280, 0.49, 0.51, 49.41, 39.02
2005-06-20, qhtp1710.05o, 90, 23, 0.53, 0.57, 49.57, 37.78
2005-06-19, qhtp1700.05o, 97, 369, 0.48, 0.5, 49.54, 39.33
2005-06-18, qhtp1690.05o, 96, 118, 0.54, 0.59, 49.6, 39.13
2005-06-17, qhtp1680.05o, 82, 408, 0.47, 0.49, 49.62, 39.51
2005-06-16, qhtp1670.05o, 96, 397, 0.48, 0.51, 49.46, 39.21
2005-06-15, qhtp1660.05o, 97, 387, 0.48, 0.5, 49.41, 39.11
2005-06-14, qhtp1650.05o, 96, 386, 0.49, 0.52, 49.36, 38.99
2005-06-13, qhtp1640.05o, 97, 441, 0.49, 0.48, 49.5, 39.23
2005-06-12, qhtp1630.05o, 96, 628, 0.49, 0.5, 49.58, 39.35
2005-06-11, qhtp1620.05o, 97, 441, 0.47, 0.5, 49.56, 39.37
2005-06-10, qhtp1610.05o, 97, 392, 0.47, 0.49, 49.6, 39.43
2005-06-09, qhtp1600.05o, 97, 460, 0.47, 0.48, 49.64, 39.51
2005-06-08, qhtp1590.05o, 97, 468, 0.48, 0.5, 49.57, 39.34
2005-06-07, qhtp1580.05o, 97, 363, 0.48, 0.52, 49.58, 39.38
2005-06-06, qhtp1570.05o, 97, 395, 0.49, 0.5, 49.6, 39.42
2005-06-05, qhtp1560.05o, 97, 433, 0.48, 0.48, 49.55, 39.36
2005-06-04, qhtp1550.05o, 97, 369, 0.49, 0.49, 49.45, 39.16
2005-06-03, qhtp1540.05o, 97, 469, 0.47, 0.5, 49.55, 39.3
2005-06-02, qhtp1530.05o, 97, 410, 0.47, 0.49, 49.57, 39.41
2005-06-01, qhtp1520.05o, 97, 352, 0.49, 0.49, 49.46, 39.17
2005-05-31, qhtp1510.05o, 97, 417, 0.49, 0.49, 49.41, 39.03
2005-05-30, qhtp1500.05o, 97, 425, 0.49, 0.49, 49.5, 39.18
2005-05-29, qhtp1490.05o, 97, 472, 0.48, 0.49, 49.51, 39.28
2005-05-28, qhtp1480.05o, 97, 401, 0.5, 0.51, 49.41, 39.03
2005-05-27, qhtp1470.05o, 97, 380, 0.48, 0.51, 49.36, 38.93
2005-05-26, qhtp1460.05o, 97, 372, 0.53, 0.54, 49.36, 38.91
2005-05-25, qhtp1450.05o, 97, 318, 0.49, 0.51, 49.37, 38.91
2005-05-24, qhtp1440.05o, 96, 378, 0.52, 0.53, 49.44, 38.91
2005-05-23, qhtp1430.05o, 97, 227, 0.5, 0.54, 49.39, 38.87
2005-05-22, qhtp1420.05o, 96, 182, 0.54, 0.57, 49.39, 38.81
2005-05-21, qhtp1410.05o, 97, 296, 0.53, 0.56, 49.43, 38.95
2005-05-20, qhtp1400.05o, 97, 366, 0.51, 0.55, 49.42, 38.92
2005-05-19, qhtp1390.05o, 97, 314, 0.5, 0.51, 49.44, 38.98
2005-05-18, qhtp1380.05o, 96, 174, 0.55, 0.57, 49.54, 39.04
2005-05-17, qhtp1370.05o, 95, 46, 0.5, 0.52, 49.64, 38.21
2005-05-16, qhtp1360.05o, 97, 355, 0.53, 0.53, 49.57, 39.24
2005-05-15, qhtp1350.05o, 97, 461, 0.51, 0.54, 49.44, 38.98
2005-05-14, qhtp1340.05o, 97, 394, 0.53, 0.54, 49.53, 39.16
2005-05-13, qhtp1330.05o, 96, 337, 0.5, 0.54, 49.5, 39.02
2005-05-12, qhtp1320.05o, 97, 519, 0.5, 0.53, 49.68, 39.37
2005-05-11, qhtp1310.05o, 97, 450, 0.5, 0.51, 49.76, 39.45
2005-05-10, qhtp1300.05o, 97, 403, 0.51, 0.55, 49.85, 39.5
2005-05-09, qhtp1290.05o, 97, 374, 0.48, 0.53, 49.87, 39.6
2005-05-08, qhtp1280.05o, 97, 335, 0.55, 0.59, 49.82, 39.49
2005-05-07, qhtp1270.05o, 97, 418, 0.48, 0.5, 49.79, 39.5
2005-05-06, qhtp1260.05o, 97, 363, 0.5, 0.51, 49.8, 39.55
2005-05-05, qhtp1250.05o, 97, 410, 0.47, 0.5, 49.74, 39.52
2005-05-04, qhtp1240.05o, 96, 482, 0.49, 0.51, 49.66, 39.38
2005-05-03, qhtp1230.05o, 96, 371, 0.48, 0.52, 49.64, 39.3
2005-05-02, qhtp1220.05o, 96, 200, 0.59, 0.61, 49.7, 39.25
2005-05-01, qhtp1210.05o, 97, 288, 0.51, 0.54, 49.75, 39.39
2005-04-30, qhtp1200.05o, 97, 369, 0.49, 0.51, 49.75, 39.46
2005-04-29, qhtp1190.05o, 97, 523, 0.49, 0.54, 49.8, 39.52
2005-04-28, qhtp1180.05o, 96, 315, 0.5, 0.54, 49.91, 39.68
2005-04-27, qhtp1170.05o, 97, 388, 0.48, 0.5, 49.78, 39.53
2005-04-26, qhtp1160.05o, 97, 409, 0.49, 0.49, 49.71, 39.38
2005-04-25, qhtp1150.05o, 97, 385, 0.47, 0.48, 49.8, 39.51
2005-04-24, qhtp1140.05o, 97, 417, 0.47, 0.48, 49.84, 39.6
2005-04-23, qhtp1130.05o, 97, 401, 0.47, 0.48, 49.81, 39.55
2005-04-22, qhtp1120.05o, 97, 402, 0.47, 0.54, 49.74, 39.47
2005-04-21, qhtp1110.05o, 97, 459, 0.47, 0.49, 49.71, 39.39
2005-04-20, qhtp1100.05o, 97, 442, 0.45, 0.47, 49.78, 39.5
2005-04-19, qhtp1090.05o, 97, 403, 0.45, 0.49, 49.84, 39.63
2005-04-18, qhtp1080.05o, 97, 382, 0.46, 0.48, 49.72, 39.46
2005-04-17, qhtp1070.05o, 97, 388, 0.46, 0.48, 49.62, 39.28
2005-04-16, qhtp1060.05o, 97, 425, 0.46, 0.48, 49.64, 39.28
2005-04-15, qhtp1050.05o, 97, 441, 0.46, 0.47, 49.74, 39.43
2005-04-14, qhtp1040.05o, 97, 356, 0.45, 0.49, 49.84, 39.56
2005-04-13, qhtp1030.05o, 96, 492, 0.47, 0.5, 49.67, 39.29
2005-04-12, qhtp1020.05o, 97, 334, 0.47, 0.54, 49.71, 39.31
2005-04-11, qhtp1010.05o, 97, 478, 0.46, 0.48, 49.79, 39.43
2005-04-10, qhtp1000.05o, 97, 316, 0.51, 0.51, 49.87, 39.5
2005-04-09, qhtp0990.05o, 96, 277, 0.48, 0.52, 49.94, 39.6
2005-04-08, qhtp0980.05o, 97, 284, 0.48, 0.5, 49.87, 39.55
2005-04-07, qhtp0970.05o, 97, 330, 0.49, 0.54, 49.7, 39.35
2005-04-06, qhtp0960.05o, 97, 138, 0.49, 0.53, 49.74, 39.09
2005-04-05, qhtp0950.05o, 97, 478, 0.48, 0.48, 49.94, 39.62
2005-04-04, qhtp0940.05o, 97, 411, 0.48, 0.49, 49.86, 39.47
2005-04-03, qhtp0930.05o, 97, 397, 0.46, 0.49, 49.82, 39.5
2005-04-02, qhtp0920.05o, 97, 422, 0.48, 0.53, 49.75, 39.3
2005-04-01, qhtp0910.05o, 97, 425, 0.48, 0.5, 49.89, 39.56
2005-03-31, qhtp0900.05o, 96, 64, 0.48, 0.49, 49.95, 38.92
2005-03-30, qhtp0890.05o, 97, 259, 0.49, 0.51, 49.91, 39.54
2005-03-29, qhtp0880.05o, 97, 305, 0.5, 0.51, 49.97, 39.65
2005-03-28, qhtp0870.05o, 97, 382, 0.49, 0.5, 49.91, 39.57
2005-03-27, qhtp0860.05o, 97, 363, 0.5, 0.53, 49.88, 39.49
2005-03-26, qhtp0850.05o, 97, 441, 0.5, 0.53, 49.96, 39.59
2005-03-25, qhtp0840.05o, 97, 409, 0.48, 0.52, 50.02, 39.69
2005-03-24, qhtp0830.05o, 97, 460, 0.48, 0.49, 50.02, 39.7
2005-03-23, qhtp0820.05o, 97, 388, 0.47, 0.5, 49.97, 39.68
2005-03-22, qhtp0810.05o, 97, 409, 0.47, 0.49, 49.92, 39.61
2005-03-21, qhtp0800.05o, 97, 363, 0.48, 0.49, 49.9, 39.57
2005-03-20, qhtp0790.05o, 97, 460, 0.47, 0.5, 49.97, 39.68
2005-03-19, qhtp0780.05o, 97, 417, 0.49, 0.54, 49.98, 39.69
2005-03-18, qhtp0770.05o, 97, 363, 0.48, 0.49, 49.93, 39.67
2005-03-17, qhtp0760.05o, 97, 261, 0.5, 0.51, 49.83, 39.45
2005-03-16, qhtp0750.05o, 97, 329, 0.49, 0.51, 49.84, 39.52
2005-03-15, qhtp0740.05o, 96, 356, 0.49, 0.49, 49.94, 39.68
2005-03-14, qhtp0730.05o, 97, 409, 0.48, 0.47, 49.87, 39.58
2005-03-13, qhtp0720.05o, 97, 441, 0.49, 0.5, 49.79, 39.48
2005-03-12, qhtp0710.05o, 97, 409, 0.5, 0.52, 49.67, 39.29
2005-03-11, qhtp0700.05o, 97, 248, 0.5, 0.52, 49.76, 39.31
2005-03-10, qhtp0690.05o, 97, 311, 0.49, 0.52, 49.74, 39.32
2005-03-09, qhtp0680.05o, 96, 348, 0.55, 0.56, 49.77, 39.36
2005-03-08, qhtp0670.05o, 97, 416, 0.49, 0.5, 49.83, 39.43
2005-03-07, qhtp0660.05o, 97, 306, 0.49, 0.51, 49.9, 39.4
2005-03-06, qhtp0650.05o, 95, 69, 0.62, 0.59, 49.94, 39.16
2005-03-05, qhtp0640.05o, 97, 233, 0.53, 0.54, 49.99, 39.57
2005-03-04, qhtp0630.05o, 97, 458, 0.53, 0.53, 50.01, 39.66
2005-03-03, qhtp0620.05o, 96, 218, 0.59, 0.62, 49.98, 39.33
2005-03-02, qhtp0610.05o, 96, 228, 0.52, 0.56, 49.99, 39.43
2005-03-01, qhtp0600.05o, 97, 339, 0.55, 0.52, 49.99, 39.58
2005-02-28, qhtp0590.05o, 97, 274, 0.48, 0.52, 50.03, 39.65
2005-02-27, qhtp0580.05o, 97, 137, 0.5, 0.52, 50.01, 39.43
2005-02-26, qhtp0570.05o, 96, 66, 0.5, 0.53, 50.05, 39.12
2005-02-25, qhtp0560.05o, 97, 340, 0.49, 0.51, 49.99, 39.6
2005-02-24, qhtp0550.05o, 97, 292, 0.49, 0.52, 50.03, 39.62
2005-02-23, qhtp0540.05o, 97, 381, 0.48, 0.5, 50.1, 39.78
2005-02-22, qhtp0530.05o, 97, 322, 0.47, 0.5, 50.09, 39.8
2005-02-21, qhtp0520.05o, 97, 393, 0.47, 0.51, 50.06, 39.77
2005-02-20, qhtp0510.05o, 97, 414, 0.46, 0.52, 50.1, 39.81
2005-02-19, qhtp0500.05o, 97, 336, 0.47, 0.5, 50.07, 39.79
2005-02-18, qhtp0490.05o, 97, 385, 0.46, 0.5, 50.07, 39.77
2005-02-17, qhtp0480.05o, 97, 417, 0.49, 0.56, 50, 39.64
2005-02-16, qhtp0470.05o, 97, 386, 0.48, 0.5, 50.04, 39.73
2005-02-15, qhtp0460.05o, 97, 438, 0.48, 0.52, 50.05, 39.76
2005-02-14, qhtp0450.05o, 97, 407, 0.5, 0.49, 50.04, 39.75
2005-02-13, qhtp0440.05o, 97, 286, 0.48, 0.54, 50.02, 39.65
2005-02-12, qhtp0430.05o, 97, 289, 0.5, 0.52, 50.08, 39.72
2005-02-11, qhtp0420.05o, 97, 243, 0.54, 0.56, 50.09, 39.69
2005-02-10, qhtp0410.05o, 97, 445, 0.48, 0.52, 50.14, 39.88
2005-02-09, qhtp0400.05o, 96, 274, 0.52, 0.58, 50.09, 39.72
2005-02-08, qhtp0390.05o, 96, 134, 0.53, 0.58, 50.12, 39.58
2005-02-07, qhtp0380.05o, 97, 238, 0.5, 0.52, 50.12, 39.76
2005-02-06, qhtp0370.05o, 97, 256, 0.5, 0.53, 50.06, 39.7
2005-02-05, qhtp0360.05o, 97, 331, 0.5, 0.54, 50.06, 39.72
2005-02-04, qhtp0350.05o, 97, 373, 0.5, 0.52, 50.1, 39.78
2005-02-03, qhtp0340.05o, 97, 406, 0.49, 0.49, 50.12, 39.8
2005-02-02, qhtp0330.05o, 97, 482, 0.48, 0.51, 50.13, 39.85
2005-02-01, qhtp0320.05o, 97, 340, 0.49, 0.52, 50.12, 39.81
2005-01-31, qhtp0310.05o, 97, 379, 0.48, 0.53, 50.17, 39.89
2005-01-30, qhtp0300.05o, 97, 593, 0.49, 0.5, 50.2, 39.96
2005-01-29, qhtp0290.05o, 97, 350, 0.48, 0.5, 50.18, 39.91
2005-01-28, qhtp0280.05o, 97, 420, 0.47, 0.5, 50.16, 39.92
2005-01-27, qhtp0270.05o, 97, 462, 0.48, 0.49, 50.1, 39.84
2005-01-26, qhtp0260.05o, 97, 292, 0.48, 0.49, 50.02, 39.7
2005-01-25, qhtp0250.05o, 97, 366, 0.49, 0.49, 50, 39.68
2005-01-24, qhtp0240.05o, 97, 420, 0.49, 0.52, 49.99, 39.65
2005-01-23, qhtp0230.05o, 97, 349, 0.49, 0.51, 50.02, 39.63
2005-01-22, qhtp0220.05o, 97, 444, 0.49, 0.51, 50, 39.68
2005-01-21, qhtp0210.05o, 97, 444, 0.49, 0.51, 50, 39.68
2005-01-20, qhtp0200.05o, 97, 516, 0.48, 0.5, 50.01, 39.72
2005-01-19, qhtp0190.05o, 97, 435, 0.48, 0.51, 50.08, 39.75
2005-01-18, qhtp0180.05o, 97, 505, 0.48, 0.52, 50.08, 39.76
2005-01-17, qhtp0170.05o, 97, 491, 0.49, 0.52, 50.13, 39.83
2005-01-16, qhtp0160.05o, 97, 525, 0.47, 0.51, 50.15, 39.86
2005-01-15, qhtp0150.05o, 97, 525, 0.5, 0.52, 50.16, 39.88
2005-01-14, qhtp0140.05o, 97, 481, 0.49, 0.55, 50.2, 39.92
2005-01-13, qhtp0130.05o, 96, 68, 0.48, 0.5, 50.25, 39.32
2005-01-12, qhtp0120.05o, 97, 462, 0.46, 0.5, 50.19, 39.92
2005-01-11, qhtp0110.05o, 97, 378, 0.47, 0.53, 50.11, 39.83
2005-01-10, qhtp0100.05o, 97, 384, 0.48, 0.5, 50.03, 39.73
2005-01-09, qhtp0090.05o, 97, 435, 0.48, 0.5, 50.05, 39.74
2005-01-08, qhtp0080.05o, 97, 501, 0.47, 0.5, 50.16, 39.89
2005-01-07, qhtp0070.05o, 97, 477, 0.48, 0.51, 49.82, 39.46
2005-01-06, qhtp0060.05o, 97, 421, 0.46, 0.5, 50.16, 39.81
2005-01-05, qhtp0050.05o, 97, 456, 0.47, 0.49, 50.21, 39.9
2005-01-04, qhtp0040.05o, 97, 391, 0.46, 0.48, 50.22, 39.96
2005-01-03, qhtp0030.05o, 97, 475, 0.46, 0.5, 50.19, 39.9
2005-01-02, qhtp0020.05o, 97, 572, 0.47, 0.48, 50.22, 39.96
2005-01-01, qhtp0010.05o, 97, 446, 0.47, 0.48, 50.23, 39.94
2004-12-31, qhtp3660.04o, 97, 391, 0.47, 0.49, 8.99, 6.41
2004-12-30, qhtp3650.04o, 97, 365, 0.45, 0.5, 50.21, 39.91
2004-12-29, qhtp3640.04o, 97, 382, 0.47, 0.51, 49.81, 39.49
2004-12-28, qhtp3630.04o, 97, 308, 0.46, 0.49, 50.1, 39.82
2004-12-27, qhtp3620.04o, 97, 459, 0.46, 0.48, 50.2, 39.98
2004-12-26, qhtp3610.04o, 97, 511, 0.46, 0.49, 50.2, 40.05
2004-12-25, qhtp3600.04o, 97, 514, 0.47, 0.48, 50.27, 40.15
2004-12-24, qhtp3590.04o, 97, 454, 0.46, 0.51, 50.32, 40.22
2004-12-23, qhtp3580.04o, 97, 563, 0.46, 0.47, 50.31, 40.25
2004-12-22, qhtp3570.04o, 97, 518, 0.48, 0.49, 50.18, 40
2004-12-21, qhtp3560.04o, 97, 452, 0.46, 0.49, 50.11, 39.98
2004-12-20, qhtp3550.04o, 97, 446, 0.47, 0.51, 50.17, 40.03
2004-12-19, qhtp3540.04o, 97, 483, 0.46, 0.47, 50.19, 40.03
2004-12-18, qhtp3530.04o, 97, 463, 0.47, 0.48, 50.24, 40.12
2004-12-17, qhtp3520.04o, 97, 482, 0.47, 0.48, 50.25, 40.15
2004-12-16, qhtp3510.04o, 97, 394, 0.47, 0.48, 50.22, 40.1
2004-12-15, qhtp3500.04o, 96, 365, 0.48, 0.48, 50.12, 39.95
2004-12-14, qhtp3490.04o, 97, 354, 0.49, 0.51, 50.17, 39.97
2004-12-13, qhtp3480.04o, 95, 377, 0.47, 0.5, 50.04, 39.79
2004-12-12, qhtp3470.04o, 97, 389, 0.47, 0.48, 50.08, 39.89
2004-12-11, qhtp3460.04o, 97, 365, 0.47, 0.48, 50.1, 39.9
2004-12-10, qhtp3450.04o, 97, 437, 0.47, 0.48, 50.16, 40
2004-12-09, qhtp3440.04o, 97, 317, 0.47, 0.48, 50.17, 39.96
2004-12-08, qhtp3430.04o, 97, 342, 0.46, 0.49, 50.24, 39.99
2004-12-07, qhtp3420.04o, 97, 403, 0.46, 0.47, 50.29, 40.1
2004-12-06, qhtp3410.04o, 97, 448, 0.46, 0.51, 50.29, 40.12
2004-12-05, qhtp3400.04o, 97, 333, 0.45, 0.48, 50.36, 40.28
2004-12-04, qhtp3390.04o, 97, 416, 0.47, 0.47, 50.32, 40.19
2004-12-03, qhtp3380.04o, 97, 370, 0.47, 0.5, 50.33, 40.13
2004-12-02, qhtp3370.04o, 97, 547, 0.46, 0.48, 50.34, 40.23
2004-12-01, qhtp3360.04o, 95, 391, 0.47, 0.48, 50.3, 40.13
2004-11-30, qhtp3350.04o, 97, 223, 0.48, 0.5, 50.39, 40.25
2004-11-29, qhtp3340.04o, 97, 344, 0.47, 0.5, 50.38, 40.34
2004-11-28, qhtp3330.04o, 97, 417, 0.47, 0.46, 50.26, 40.23
2004-11-27, qhtp3320.04o, 97, 312, 0.48, 0.5, 50.14, 40.06
2004-11-26, qhtp3310.04o, 97, 304, 0.46, 0.48, 50.06, 39.91
2004-11-25, qhtp3300.04o, 97, 448, 0.45, 0.48, 50.17, 40.09
2004-11-24, qhtp3290.04o, 97, 409, 0.47, 0.48, 50.18, 40.12
2004-11-23, qhtp3280.04o, 97, 634, 0.46, 0.48, 50.18, 40.1
2004-11-22, qhtp3270.04o, 97, 445, 0.46, 0.49, 50.19, 40.08
2004-11-21, qhtp3260.04o, 95, 45, 0.43, 0.46, 50.2, 38.98
2004-11-20, qhtp3250.04o, 97, 306, 0.47, 0.47, 50.04, 39.91
2004-11-19, qhtp3240.04o, 97, 335, 0.48, 0.48, 49.89, 39.65
2004-11-18, qhtp3230.04o, 97, 696, 0.48, 0.51, 49.99, 39.8
2004-11-17, qhtp3220.04o, 97, 297, 0.5, 0.5, 50, 39.76
2004-11-16, qhtp3210.04o, 97, 441, 0.47, 0.5, 50.03, 39.88
2004-11-15, qhtp3200.04o, 97, 459, 0.46, 0.47, 50.05, 39.92
2004-11-14, qhtp3190.04o, 97, 510, 0.48, 0.48, 50.06, 39.96
2004-11-13, qhtp3180.04o, 97, 403, 0.46, 0.48, 50.05, 39.9
2004-11-12, qhtp3170.04o, 97, 434, 0.49, 0.48, 50.06, 39.93
2004-11-11, qhtp3160.04o, 97, 418, 0.49, 0.49, 50.07, 39.93
2004-11-10, qhtp3150.04o, 97, 459, 0.48, 0.48, 50.06, 39.89
2004-11-09, qhtp3140.04o, 97, 251, 0.49, 0.5, 50.08, 39.89
2004-11-08, qhtp3130.04o, 97, 267, 0.49, 0.52, 50.09, 39.92
2004-11-07, qhtp3120.04o, 97, 441, 0.46, 0.49, 50.11, 39.99
2004-11-06, qhtp3110.04o, 97, 459, 0.47, 0.48, 50.04, 39.89
2004-11-05, qhtp3100.04o, 97, 342, 0.49, 0.52, 50.11, 39.94
2004-11-04, qhtp3090.04o, 97, 469, 0.49, 0.5, 50.15, 40.05
2004-11-03, qhtp3080.04o, 97, 478, 0.53, 0.53, 50.09, 39.94
2004-11-02, qhtp3070.04o, 97, 547, 0.5, 0.49, 50.13, 40.04
2004-11-01, qhtp3060.04o, 97, 534, 0.49, 0.5, 50.12, 40.02
2004-10-31, qhtp3050.04o, 97, 279, 0.48, 0.49, 50.04, 39.83
2004-10-30, qhtp3040.04o, 97, 511, 0.49, 0.5, 50.07, 39.93
2004-10-29, qhtp3030.04o, 97, 479, 0.47, 0.48, 50.11, 40.03
2004-10-28, qhtp3020.04o, 97, 403, 0.47, 0.5, 50.11, 40.01
2004-10-27, qhtp3010.04o, 97, 488, 0.49, 0.48, 50.07, 40.04
2004-10-26, qhtp3000.04o, 97, 522, 0.52, 0.47, 50.02, 39.99
2004-10-25, qhtp2990.04o, 97, 313, 0.54, 0.56, 49.76, 39.42
2004-10-24, qhtp2980.04o, 97, 546, 0.49, 0.49, 49.93, 39.85
2004-10-23, qhtp2970.04o, 97, 468, 0.49, 0.5, 49.96, 39.9
2004-10-22, qhtp2960.04o, 97, 409, 0.47, 0.49, 49.99, 39.91
2004-10-21, qhtp2950.04o, 97, 459, 0.49, 0.49, 49.93, 39.81
2004-10-20, qhtp2940.04o, 97, 478, 0.47, 0.48, 49.91, 39.9
2004-10-19, qhtp2930.04o, 97, 379, 0.46, 0.46, 49.92, 39.99
2004-10-18, qhtp2920.04o, 97, 498, 0.45, 0.47, 49.88, 39.95
2004-10-17, qhtp2910.04o, 97, 575, 0.46, 0.46, 49.82, 39.92
2004-10-16, qhtp2900.04o, 97, 450, 0.47, 0.48, 49.71, 39.72
2004-10-15, qhtp2890.04o, 96, 325, 0.49, 0.5, 49.69, 39.63
2004-10-14, qhtp2880.04o, 97, 432, 0.48, 0.49, 49.67, 39.59
2004-10-13, qhtp2870.04o, 97, 327, 0.47, 0.49, 49.67, 39.57
2004-10-12, qhtp2860.04o, 97, 375, 0.48, 0.51, 49.74, 39.69
2004-10-11, qhtp2850.04o, 97, 417, 0.49, 0.5, 49.7, 39.65
2004-10-10, qhtp2840.04o, 97, 301, 0.47, 0.5, 49.72, 39.6
2004-10-09, qhtp2830.04o, 97, 410, 0.47, 0.47, 49.59, 39.49
2004-10-08, qhtp2820.04o, 96, 613, 0.46, 0.48, 49.69, 39.69
2004-10-07, qhtp2810.04o, 97, 272, 0.54, 0.53, 49.57, 39.38
2004-10-06, qhtp2800.04o, 96, 192, 0.54, 0.56, 49.6, 39.37
2004-10-05, qhtp2790.04o, 97, 477, 0.45, 0.48, 49.69, 39.57
2004-10-04, qhtp2780.04o, 97, 272, 0.51, 0.51, 49.66, 39.42
2004-10-03, qhtp2770.04o, 70, 4, 0.68, 0.84, 49.71, 32.34
2004-10-02, qhtp2760.04o, 95, 67, 0.53, 0.55, 49.71, 39.07
2004-10-01, qhtp2750.04o, 97, 560, 0.48, 0.48, 49.75, 39.71
2004-09-30, qhtp2740.04o, 97, 266, 0.57, 0.53, 49.8, 39.76
2004-09-29, qhtp2730.04o, 96, 144, 0.53, 0.58, 49.77, 39.61
2004-09-28, qhtp2720.04o, 96, 174, 0.53, 0.57, 49.67, 39.37
2004-09-27, qhtp2710.04o, 97, 574, 0.5, 0.47, 49.63, 39.43
2004-09-26, qhtp2700.04o, 97, 382, 0.48, 0.48, 49.61, 39.31
2004-09-25, qhtp2690.04o, 97, 251, 0.48, 0.46, 49.61, 39.3
2004-09-24, qhtp2680.04o, 97, 409, 0.48, 0.51, 49.68, 39.45
2004-09-23, qhtp2670.04o, 97, 792, 0.48, 0.48, 49.7, 39.61
2004-09-22, qhtp2660.04o, 97, 591, 0.49, 0.48, 49.79, 39.71
2004-09-21, qhtp2650.04o, 97, 767, 0.48, 0.46, 49.82, 39.85
2004-09-20, qhtp2640.04o, 97, 852, 0.47, 0.48, 49.83, 39.82
2004-09-19, qhtp2630.04o, 97, 1002, 0.46, 0.47, 49.78, 39.79
2004-09-18, qhtp2620.04o, 97, 605, 0.47, 0.47, 49.7, 39.59
2004-09-17, qhtp2610.04o, 97, 718, 0.46, 0.47, 49.59, 39.51
2004-09-16, qhtp2600.04o, 97, 957, 0.48, 0.48, 49.66, 39.47
2004-09-15, qhtp2590.04o, 97, 489, 0.48, 0.48, 49.64, 39.45
2004-09-14, qhtp2580.04o, 97, 561, 0.52, 0.49, 49.61, 39.5
2004-09-13, qhtp2570.04o, 96, 222, 0.53, 0.53, 49.56, 39.39
2004-09-12, qhtp2560.04o, 97, 306, 0.52, 0.49, 49.49, 39.27
2004-09-11, qhtp2550.04o, 96, 94, 0.51, 0.53, 49.52, 39.03
2004-09-10, qhtp2540.04o, 97, 359, 0.48, 0.51, 49.53, 39.22
2004-09-09, qhtp2530.04o, 97, 589, 0.47, 0.49, 49.52, 39.31
2004-09-08, qhtp2520.04o, 97, 575, 0.47, 0.5, 49.52, 39.25
2004-09-07, qhtp2510.04o, 97, 359, 0.49, 0.53, 49.52, 39.24
2004-09-06, qhtp2500.04o, 97, 270, 0.48, 0.49, 49.54, 39.26
2004-09-05, qhtp2490.04o, 97, 450, 0.49, 0.5, 49.61, 39.46
2004-09-04, qhtp2480.04o, 97, 354, 0.5, 0.51, 49.64, 39.5
2004-09-03, qhtp2470.04o, 97, 359, 0.48, 0.49, 49.63, 39.46
2004-09-02, qhtp2460.04o, 97, 279, 0.49, 0.5, 49.51, 39.19
2004-09-01, qhtp2450.04o, 96, 187, 0.52, 0.57, 49.46, 39.09
2004-08-31, qhtp2440.04o, 96, 140, 0.53, 0.53, 49.51, 39.1
2004-08-30, qhtp2430.04o, 97, 537, 0.47, 0.48, 49.5, 39.28
2004-08-29, qhtp2420.04o, 96, 212, 0.53, 0.53, 49.57, 39.14
2004-08-28, qhtp2410.04o, 96, 157, 0.48, 0.5, 49.59, 39.1
2004-08-27, qhtp2400.04o, 71, 4, 0.71, 0.83, 49.7, 32.81
2004-08-26, qhtp2390.04o, 64, 3, 0.74, 1.1, 49.87, 31.58
2004-08-25, qhtp2380.04o, 94, 35, 0.5, 0.56, 49.63, 38.27
2004-08-24, qhtp2370.04o, 96, 128, 0.5, 0.51, 49.64, 39.27
2004-08-23, qhtp2360.04o, 57, 2, 0.85, 1.13, 49.84, 29.47
2004-08-22, qhtp2350.04o, 97, 279, 0.48, 0.52, 49.64, 39.41
2004-08-21, qhtp2340.04o, 96, 254, 0.5, 0.51, 49.57, 39.25
2004-08-20, qhtp2330.04o, 92, 28, 0.53, 0.62, 49.64, 38.4
2004-08-19, qhtp2320.04o, 93, 35, 0.61, 0.69, 49.57, 38.33
2004-08-18, qhtp2310.04o, 95, 65, 0.54, 0.63, 49.56, 38.8
2004-08-17, qhtp2300.04o, 86, 13, 0.63, 0.8, 49.61, 36.95
2004-08-16, qhtp2290.04o, 96, 160, 0.5, 0.56, 49.6, 39.32
2004-08-15, qhtp2280.04o, 90, 19, 0.6, 0.78, 49.56, 37.69
2004-08-14, qhtp2270.04o, 79, 7, 0.71, 0.92, 49.62, 35.31
2004-08-13, qhtp2260.04o, 91, 27, 0.64, 0.76, 49.5, 38.02
2004-08-12, qhtp2250.04o, 77, 6, 0.69, 0.85, 49.62, 34.57
2004-08-11, qhtp2240.04o, 83, 9, 0.66, 0.84, 49.53, 35.96
2004-08-10, qhtp2230.04o, 91, 25, 0.55, 0.64, 49.56, 37.97
2004-08-09, qhtp2220.04o, 97, 252, 0.49, 0.51, 49.48, 39.1
2004-08-08, qhtp2210.04o, 97, 328, 0.5, 0.5, 49.5, 39.18
2004-08-07, qhtp2200.04o, 97, 383, 0.46, 0.49, 49.5, 39.31
2004-08-06, qhtp2190.04o, 97, 477, 0.46, 0.47, 49.53, 39.39
2004-08-05, qhtp2180.04o, 97, 561, 0.48, 0.49, 49.44, 39.19
2004-08-04, qhtp2170.04o, 96, 141, 0.55, 0.54, 49.54, 39.16
2004-08-03, qhtp2160.04o, 96, 247, 0.52, 0.56, 49.49, 39.22
2004-08-02, qhtp2150.04o, 97, 426, 0.47, 0.49, 49.56, 39.4
2004-08-01, qhtp2140.04o, 95, 69, 0.49, 0.54, 49.5, 38.77
2004-07-31, qhtp2130.04o, 96, 104, 0.49, 0.5, 49.53, 38.84
2004-07-30, qhtp2120.04o, 95, 42, 0.46, 0.48, 49.51, 38.03
2004-07-29, qhtp2110.04o, 97, 678, 0.45, 0.46, 49.48, 39.37
2004-07-28, qhtp2100.04o, 97, 524, 0.47, 0.47, 49.47, 39.33
2004-07-27, qhtp2090.04o, 97, 383, 0.46, 0.47, 49.43, 39.21
2004-07-26, qhtp2080.04o, 97, 576, 0.46, 0.47, 49.41, 39.14
2004-07-25, qhtp2070.04o, 97, 576, 0.47, 0.47, 49.43, 39.17
2004-07-24, qhtp2060.04o, 97, 490, 0.47, 0.47, 49.43, 39.18
2004-07-23, qhtp2050.04o, 97, 523, 0.46, 0.48, 49.44, 39.22
2004-07-22, qhtp2040.04o, 97, 490, 0.47, 0.48, 49.45, 39.22
2004-07-21, qhtp2030.04o, 97, 548, 0.46, 0.46, 49.48, 39.24
2004-07-20, qhtp2020.04o, 97, 488, 0.46, 0.48, 49.46, 39.21
2004-07-19, qhtp2010.04o, 97, 416, 0.45, 0.47, 49.41, 39.12
2004-07-18, qhtp2000.04o, 97, 522, 0.46, 0.47, 49.47, 39.28
2004-07-17, qhtp1990.04o, 97, 511, 0.47, 0.46, 49.49, 39.31
2004-07-16, qhtp1980.04o, 96, 577, 0.46, 0.47, 49.58, 39.42
2004-07-15, qhtp1970.04o, 97, 469, 0.46, 0.47, 49.51, 39.36
2004-07-14, qhtp1960.04o, 97, 469, 0.45, 0.48, 49.47, 39.24
2004-07-13, qhtp1950.04o, 97, 418, 0.46, 0.48, 49.48, 39.26
2004-07-12, qhtp1940.04o, 97, 489, 0.45, 0.45, 49.45, 39.19
2004-07-11, qhtp1930.04o, 97, 410, 0.47, 0.46, 49.48, 39.26
2004-07-10, qhtp1920.04o, 97, 450, 0.47, 0.47, 49.54, 39.4
2004-07-09, qhtp1910.04o, 97, 455, 0.46, 0.45, 49.6, 39.54
2004-07-08, qhtp1900.04o, 97, 541, 0.46, 0.46, 49.54, 39.41
2004-07-07, qhtp1890.04o, 97, 452, 0.46, 0.46, 49.48, 39.31
2004-07-06, qhtp1880.04o, 97, 442, 0.47, 0.48, 49.45, 39.13
2004-07-05, qhtp1870.04o, 97, 461, 0.47, 0.49, 49.48, 39.17
2004-07-04, qhtp1860.04o, 97, 403, 0.47, 0.49, 49.49, 39.22
2004-07-03, qhtp1850.04o, 97, 443, 0.45, 0.47, 49.52, 39.33
2004-07-02, qhtp1840.04o, 97, 389, 0.48, 0.49, 49.54, 39.32
2004-07-01, qhtp1830.04o, 97, 554, 0.47, 0.45, 49.56, 39.48
2004-06-30, qhtp1820.04o, 97, 504, 0.46, 0.46, 49.6, 39.52
2004-06-29, qhtp1810.04o, 97, 363, 0.45, 0.47, 49.49, 39.34
2004-06-28, qhtp1800.04o, 97, 416, 0.47, 0.46, 49.5, 39.29
2004-06-27, qhtp1790.04o, 97, 291, 0.46, 0.49, 49.48, 39.19
2004-06-26, qhtp1780.04o, 97, 395, 0.46, 0.47, 49.5, 39.25
2004-06-25, qhtp1770.04o, 97, 215, 0.49, 0.53, 49.43, 39.04
2004-06-24, qhtp1760.04o, 96, 189, 0.52, 0.55, 49.5, 38.72
2004-06-23, qhtp1750.04o, 97, 418, 0.48, 0.49, 49.47, 39.18
2004-06-22, qhtp1740.04o, 97, 383, 0.47, 0.47, 49.45, 39.19
2004-06-21, qhtp1730.04o, 97, 463, 0.48, 0.49, 49.47, 39.24
2004-06-20, qhtp1720.04o, 97, 506, 0.47, 0.47, 49.46, 39.24
2004-06-19, qhtp1710.04o, 97, 332, 0.49, 0.5, 49.48, 39.26
2004-06-18, qhtp1700.04o, 97, 384, 0.46, 0.48, 49.46, 39.23
2004-06-17, qhtp1690.04o, 97, 420, 0.47, 0.47, 49.54, 39.41
2004-06-16, qhtp1680.04o, 97, 412, 0.47, 0.48, 49.42, 39.13
2004-06-15, qhtp1670.04o, 97, 463, 0.47, 0.49, 49.4, 39.09
2004-06-14, qhtp1660.04o, 97, 371, 0.48, 0.48, 49.41, 39.08
2004-06-13, qhtp1650.04o, 97, 353, 0.47, 0.46, 49.44, 39.14
2004-06-12, qhtp1640.04o, 97, 405, 0.47, 0.46, 49.48, 39.24
2004-06-11, qhtp1630.04o, 97, 348, 0.46, 0.46, 49.5, 39.23
2004-06-10, qhtp1620.04o, 97, 359, 0.46, 0.46, 49.57, 39.38
2004-06-09, qhtp1610.04o, 97, 378, 0.45, 0.48, 49.66, 39.56
2004-06-08, qhtp1600.04o, 97, 354, 0.47, 0.47, 49.61, 39.52
2004-06-07, qhtp1590.04o, 97, 343, 0.46, 0.47, 49.46, 39.2
2004-06-06, qhtp1580.04o, 97, 405, 0.49, 0.52, 49.4, 39.02
2004-06-05, qhtp1570.04o, 97, 420, 0.48, 0.48, 49.37, 38.98
2004-06-04, qhtp1560.04o, 97, 405, 0.47, 0.47, 49.34, 38.95
2004-06-03, qhtp1550.04o, 97, 531, 0.47, 0.49, 49.38, 39.01
2004-06-02, qhtp1540.04o, 97, 391, 0.47, 0.48, 49.38, 38.98
2004-06-01, qhtp1530.04o, 97, 366, 0.47, 0.47, 49.4, 39.03
2004-05-31, qhtp1520.04o, 97, 305, 0.46, 0.48, 49.38, 38.96
2004-05-30, qhtp1510.04o, 97, 354, 0.46, 0.47, 49.51, 39.17
2004-05-29, qhtp1500.04o, 97, 349, 0.47, 0.46, 49.58, 39.35
2004-05-28, qhtp1490.04o, 97, 385, 0.46, 0.47, 49.57, 39.29
2004-05-27, qhtp1480.04o, 97, 430, 0.48, 0.52, 49.48, 39.13
2004-05-26, qhtp1470.04o, 97, 498, 0.48, 0.47, 49.64, 39.43
2004-05-25, qhtp1460.04o, 97, 491, 0.45, 0.47, 49.75, 39.59
2004-05-24, qhtp1450.04o, 97, 439, 0.46, 0.47, 49.69, 39.53
2004-05-23, qhtp1440.04o, 97, 448, 0.45, 0.48, 49.64, 39.47
2004-05-22, qhtp1430.04o, 97, 415, 0.45, 0.47, 49.63, 39.42
2004-05-21, qhtp1420.04o, 97, 465, 0.46, 0.48, 49.62, 39.49
2004-05-20, qhtp1410.04o, 97, 589, 0.46, 0.46, 49.6, 39.44
2004-05-19, qhtp1400.04o, 97, 485, 0.46, 0.48, 49.61, 39.41
2004-05-18, qhtp1390.04o, 97, 560, 0.46, 0.46, 49.57, 39.41
2004-05-17, qhtp1380.04o, 97, 442, 0.46, 0.46, 49.51, 39.25
2004-05-16, qhtp1370.04o, 97, 393, 0.46, 0.47, 49.38, 38.99
2004-05-15, qhtp1360.04o, 97, 415, 0.46, 0.47, 49.36, 38.93
2004-05-14, qhtp1350.04o, 97, 491, 0.47, 0.47, 49.38, 38.93
2004-05-13, qhtp1340.04o, 97, 386, 0.47, 0.47, 49.43, 39.06
2004-05-12, qhtp1330.04o, 97, 408, 0.46, 0.49, 49.52, 39.19
2004-05-11, qhtp1320.04o, 97, 366, 0.47, 0.47, 49.54, 39.27
2004-05-10, qhtp1310.04o, 97, 460, 0.47, 0.46, 49.49, 39.19
2004-05-09, qhtp1300.04o, 97, 515, 0.47, 0.48, 49.44, 39.05
2004-05-08, qhtp1290.04o, 97, 380, 0.48, 0.47, 49.38, 38.99
2004-05-07, qhtp1280.04o, 97, 401, 0.48, 0.49, 49.4, 39
2004-05-06, qhtp1270.04o, 97, 481, 0.46, 0.47, 49.44, 39.11
2004-05-05, qhtp1260.04o, 97, 508, 0.47, 0.5, 49.47, 39.18
2004-05-04, qhtp1250.04o, 97, 361, 0.49, 0.49, 49.37, 38.9
2004-05-03, qhtp1240.04o, 97, 343, 0.5, 0.48, 49.4, 38.91
2004-05-02, qhtp1230.04o, 97, 534, 0.47, 0.48, 49.41, 38.98
2004-05-01, qhtp1220.04o, 97, 407, 0.47, 0.49, 49.49, 39.12
2004-04-30, qhtp1210.04o, 97, 394, 0.45, 0.46, 49.59, 39.32
2004-04-29, qhtp1200.04o, 97, 381, 0.47, 0.47, 49.56, 39.3
2004-04-28, qhtp1190.04o, 97, 345, 0.48, 0.48, 49.45, 39.05
2004-04-27, qhtp1180.04o, 97, 316, 0.48, 0.48, 49.38, 38.91
2004-04-26, qhtp1170.04o, 97, 374, 0.49, 0.49, 49.45, 39.04
2004-04-25, qhtp1160.04o, 97, 346, 0.48, 0.49, 49.51, 39.08
2004-04-24, qhtp1150.04o, 97, 383, 0.49, 0.54, 49.53, 39.14
2004-04-23, qhtp1140.04o, 97, 299, 0.48, 0.51, 49.66, 39.29
2004-04-22, qhtp1130.04o, 97, 346, 0.46, 0.48, 49.7, 39.37
2004-04-21, qhtp1120.04o, 97, 409, 0.47, 0.48, 49.7, 39.38
2004-04-20, qhtp1110.04o, 97, 441, 0.49, 0.5, 49.71, 39.37
2004-04-19, qhtp1100.04o, 97, 381, 0.48, 0.48, 49.77, 39.44
2004-04-18, qhtp1090.04o, 97, 163, 0.5, 0.53, 49.85, 39.43
2004-04-17, qhtp1080.04o, 97, 395, 0.46, 0.47, 49.82, 39.6
2004-04-16, qhtp1070.04o, 97, 357, 0.47, 0.5, 49.7, 39.4
2004-04-15, qhtp1060.04o, 97, 388, 0.46, 0.47, 49.67, 39.36
2004-04-14, qhtp1050.04o, 97, 450, 0.46, 0.49, 49.67, 39.39
2004-04-13, qhtp1040.04o, 97, 470, 0.49, 0.47, 49.6, 39.26
2004-04-12, qhtp1030.04o, 97, 388, 0.47, 0.47, 49.54, 39.15
2004-04-11, qhtp1020.04o, 96, 414, 0.48, 0.48, 49.59, 39.22
2004-04-10, qhtp1010.04o, 97, 381, 0.48, 0.5, 49.53, 39.1
2004-04-09, qhtp1000.04o, 97, 433, 0.46, 0.47, 49.6, 39.23
2004-04-08, qhtp0990.04o, 97, 416, 0.47, 0.5, 49.61, 39.21
2004-04-07, qhtp0980.04o, 97, 428, 0.47, 0.46, 49.72, 39.38
2004-04-06, qhtp0970.04o, 97, 441, 0.47, 0.5, 49.73, 39.45
2004-04-05, qhtp0960.04o, 97, 472, 0.46, 0.47, 49.76, 39.43
2004-04-04, qhtp0950.04o, 97, 458, 0.46, 0.47, 49.8, 39.46
2004-04-03, qhtp0940.04o, 97, 365, 0.46, 0.48, 49.81, 39.48
2004-04-02, qhtp0930.04o, 97, 478, 0.47, 0.47, 49.91, 39.63
2004-04-01, qhtp0920.04o, 97, 453, 0.47, 0.47, 49.82, 39.53
2004-03-31, qhtp0910.04o, 97, 459, 0.47, 0.51, 49.75, 39.41
2004-03-30, qhtp0900.04o, 97, 385, 0.47, 0.48, 49.69, 39.27
2004-03-29, qhtp0890.04o, 97, 413, 0.46, 0.48, 49.82, 39.51
2004-03-28, qhtp0880.04o, 97, 408, 0.47, 0.47, 49.76, 39.39
2004-03-27, qhtp0870.04o, 97, 462, 0.48, 0.47, 49.84, 39.5
2004-03-26, qhtp0860.04o, 97, 549, 0.47, 0.5, 49.82, 39.5
2004-03-25, qhtp0850.04o, 97, 385, 0.46, 0.47, 49.76, 39.38
2004-03-24, qhtp0840.04o, 97, 385, 0.46, 0.48, 49.74, 39.36
2004-03-23, qhtp0830.04o, 97, 473, 0.47, 0.48, 49.67, 39.29
2004-03-22, qhtp0820.04o, 97, 393, 0.48, 0.51, 49.61, 39.13
2004-03-21, qhtp0810.04o, 97, 442, 0.49, 0.51, 49.62, 39.11
2004-03-20, qhtp0800.04o, 97, 385, 0.48, 0.49, 49.68, 39.2
2004-03-19, qhtp0790.04o, 97, 319, 0.48, 0.5, 49.68, 39.15
2004-03-18, qhtp0780.04o, 97, 495, 0.49, 0.51, 49.71, 39.24
2004-03-17, qhtp0770.04o, 97, 409, 0.5, 0.53, 49.73, 39.22
2004-03-16, qhtp0760.04o, 97, 449, 0.47, 0.51, 49.79, 39.39
2004-03-15, qhtp0750.04o, 97, 450, 0.47, 0.5, 49.75, 39.34
2004-03-14, qhtp0740.04o, 97, 526, 0.48, 0.5, 49.78, 39.34
2004-03-13, qhtp0730.04o, 97, 432, 0.46, 0.5, 49.82, 39.39
2004-03-12, qhtp0720.04o, 97, 440, 0.48, 0.52, 49.84, 39.41
2004-03-11, qhtp0710.04o, 97, 479, 0.49, 0.52, 49.86, 39.45
2004-03-10, qhtp0700.04o, 97, 431, 0.5, 0.52, 49.84, 39.41
2004-03-09, qhtp0690.04o, 97, 583, 0.49, 0.5, 49.81, 39.31
2004-03-08, qhtp0680.04o, 97, 513, 0.51, 0.55, 49.96, 39.5
2004-03-07, qhtp0670.04o, 97, 480, 0.48, 0.5, 50.02, 39.56
2004-03-06, qhtp0660.04o, 97, 539, 0.49, 0.52, 50.03, 39.61
2004-03-05, qhtp0650.04o, 97, 559, 0.47, 0.51, 50.17, 39.85
2004-03-04, qhtp0640.04o, 97, 608, 0.47, 0.51, 50.24, 39.94
2004-03-03, qhtp0630.04o, 97, 441, 0.47, 0.49, 50.18, 39.77
2004-03-02, qhtp0620.04o, 97, 554, 0.45, 0.49, 50.25, 39.91
2004-03-01, qhtp0610.04o, 97, 503, 0.47, 0.49, 50.16, 39.76
2004-02-29, qhtp0600.04o, 97, 491, 0.47, 0.51, 50.19, 39.78
2004-02-28, qhtp0590.04o, 97, 568, 0.47, 0.51, 50.22, 39.84
2004-02-27, qhtp0580.04o, 97, 513, 0.46, 0.5, 50.26, 39.88
2004-02-26, qhtp0570.04o, 97, 480, 0.47, 0.49, 50.08, 39.64
2004-02-25, qhtp0560.04o, 97, 514, 0.46, 0.48, 50.2, 39.81
2004-02-24, qhtp0550.04o, 97, 514, 0.47, 0.5, 50.21, 39.79
2004-02-23, qhtp0540.04o, 97, 514, 0.47, 0.52, 50.17, 39.75
2004-02-22, qhtp0530.04o, 96, 470, 0.47, 0.5, 50.13, 39.72
2004-02-21, qhtp0520.04o, 97, 476, 0.46, 0.51, 50.2, 39.78
2004-02-20, qhtp0510.04o, 97, 510, 0.48, 0.51, 50.15, 39.76
2004-02-19, qhtp0500.04o, 97, 526, 0.48, 0.51, 50.06, 39.57
2004-02-18, qhtp0490.04o, 97, 526, 0.49, 0.5, 50.01, 39.53
2004-02-17, qhtp0480.04o, 97, 480, 0.5, 0.52, 49.92, 39.36
2004-02-16, qhtp0470.04o, 97, 502, 0.49, 0.52, 49.88, 39.33
2004-02-15, qhtp0460.04o, 96, 612, 0.49, 0.53, 50.03, 39.55
2004-02-14, qhtp0450.04o, 97, 569, 0.5, 0.51, 50.08, 39.54
2004-02-13, qhtp0440.04o, 97, 540, 0.49, 0.5, 50.14, 39.67
2004-02-12, qhtp0430.04o, 97, 486, 0.49, 0.51, 50.08, 39.56
2004-02-11, qhtp0420.04o, 97, 573, 0.49, 0.53, 50.1, 39.65
2004-02-10, qhtp0410.04o, 97, 500, 0.49, 0.52, 50.13, 39.65
2004-02-09, qhtp0400.04o, 97, 486, 0.49, 0.51, 50.17, 39.78
2004-02-08, qhtp0390.04o, 97, 532, 0.48, 0.51, 50.15, 39.74
2004-02-07, qhtp0380.04o, 97, 532, 0.49, 0.51, 50.08, 39.64
2004-02-06, qhtp0370.04o, 97, 621, 0.48, 0.51, 50.15, 39.72
2004-02-05, qhtp0360.04o, 97, 493, 0.47, 0.5, 50.2, 39.83
2004-02-04, qhtp0350.04o, 97, 580, 0.47, 0.49, 50.2, 39.86
2004-02-03, qhtp0340.04o, 97, 472, 0.51, 0.48, 50.09, 39.72
2004-02-02, qhtp0330.04o, 97, 540, 0.48, 0.5, 50.08, 39.72
2004-02-01, qhtp0320.04o, 97, 473, 0.49, 0.48, 50.21, 39.87
2004-01-31, qhtp0310.04o, 97, 515, 0.49, 0.5, 50.14, 39.82
2004-01-30, qhtp0300.04o, 97, 580, 0.49, 0.52, 50.06, 39.69
2004-01-29, qhtp0290.04o, 97, 437, 0.49, 0.52, 50.13, 39.74
2004-01-28, qhtp0280.04o, 95, 514, 0.46, 0.5, 50, 39.58
2004-01-27, qhtp0270.04o, 97, 539, 0.5, 0.5, 50.1, 39.7
2004-01-26, qhtp0260.04o, 97, 553, 0.48, 0.5, 50.23, 39.88
2004-01-25, qhtp0250.04o, 97, 595, 0.47, 0.5, 50.19, 39.84
2004-01-24, qhtp0240.04o, 97, 663, 0.5, 0.5, 50.13, 39.78
2004-01-23, qhtp0230.04o, 97, 527, 0.47, 0.49, 50.15, 39.79
2004-01-22, qhtp0220.04o, 97, 663, 0.47, 0.49, 50.2, 39.88
2004-01-21, qhtp0210.04o, 96, 613, 0.48, 0.52, 50.11, 39.74
2004-01-20, qhtp0200.04o, 97, 572, 0.5, 0.51, 50.06, 39.62
2004-01-19, qhtp0190.04o, 97, 495, 0.48, 0.54, 50, 39.5
2004-01-18, qhtp0180.04o, 97, 437, 0.48, 0.51, 50.1, 39.66
2004-01-17, qhtp0170.04o, 97, 519, 0.48, 0.5, 50.08, 39.64
2004-01-16, qhtp0160.04o, 97, 589, 0.5, 0.5, 50.06, 39.53
2004-01-15, qhtp0150.04o, 94, 28, 0.49, 0.5, 50.03, 37.43
2004-01-14, qhtp0140.04o, 97, 507, 0.48, 0.49, 50.04, 39.58
2004-01-13, qhtp0130.04o, 97, 656, 0.48, 0.5, 50.07, 39.63
2004-01-12, qhtp0120.04o, 97, 671, 0.5, 0.51, 49.98, 39.45
2004-01-11, qhtp0110.04o, 97, 597, 0.49, 0.5, 49.99, 39.47
2004-01-10, qhtp0100.04o, 97, 614, 0.48, 0.52, 50, 39.48
2004-01-09, qhtp0090.04o, 97, 581, 0.48, 0.51, 50.06, 39.55
2004-01-08, qhtp0080.04o, 97, 597, 0.49, 0.51, 50.01, 39.48
2004-01-07, qhtp0070.04o, 97, 651, 0.49, 0.51, 50.1, 39.59
2004-01-06, qhtp0060.04o, 97, 563, 0.49, 0.51, 50.22, 39.73
2004-01-05, qhtp0050.04o, 97, 631, 0.49, 0.5, 50.23, 39.79
2004-01-04, qhtp0040.04o, 97, 613, 0.48, 0.51, 50.24, 39.78
2004-01-03, qhtp0030.04o, 97, 649, 0.48, 0.5, 50.16, 39.68
2004-01-02, qhtp0020.04o, 97, 498, 0.48, 0.51, 50.09, 39.57
2004-01-01, qhtp0010.04o, 97, 495, 0.49, 0.5, 50.12, 39.7
2003-12-31, qhtp3650.03o, 97, 637, 0.48, 0.5, 50.15, 39.72
2003-12-30, qhtp3640.03o, 97, 572, 0.47, 0.52, 50.2, 39.82
2003-12-29, qhtp3630.03o, 97, 587, 0.49, 0.52, 50.19, 39.78
2003-12-28, qhtp3620.03o, 97, 572, 0.47, 0.5, 50.25, 39.88
2003-12-27, qhtp3610.03o, 97, 638, 0.47, 0.5, 50.18, 39.84
2003-12-26, qhtp3600.03o, 97, 518, 0.46, 0.5, 50.2, 39.89
2003-12-25, qhtp3590.03o, 97, 586, 0.46, 0.5, 50.05, 39.65
2003-12-24, qhtp3580.03o, 97, 519, 0.46, 0.48, 50.11, 39.72
2003-12-23, qhtp3570.03o, 97, 485, 0.47, 0.48, 50.12, 39.78
2003-12-22, qhtp3560.03o, 97, 446, 0.46, 0.48, 50.08, 39.68
2003-12-21, qhtp3550.03o, 95, 506, 0.47, 0.48, 50.03, 39.65
2003-12-20, qhtp3540.03o, 97, 420, 0.49, 0.5, 50.01, 39.56
2003-12-19, qhtp3530.03o, 97, 557, 0.48, 0.49, 50.09, 39.67
2003-12-18, qhtp3520.03o, 97, 454, 0.47, 0.52, 50.13, 39.75
2003-12-17, qhtp3510.03o, 96, 478, 0.47, 0.49, 50.15, 39.72
2003-12-16, qhtp3500.03o, 97, 649, 0.47, 0.48, 50.22, 39.92
2003-12-15, qhtp3490.03o, 97, 495, 0.46, 0.49, 50.19, 39.86
2003-12-14, qhtp3480.03o, 97, 465, 0.46, 0.49, 50.08, 39.7
2003-12-13, qhtp3470.03o, 97, 464, 0.47, 0.49, 50.02, 39.59
2003-12-12, qhtp3460.03o, 96, 425, 0.46, 0.48, 50.17, 39.83
2003-12-11, qhtp3450.03o, 97, 519, 0.46, 0.49, 50.09, 39.75
2003-12-10, qhtp3440.03o, 97, 446, 0.47, 0.48, 50.06, 39.7
2003-12-09, qhtp3430.03o, 97, 465, 0.47, 0.48, 50.07, 39.73
2003-12-08, qhtp3420.03o, 97, 437, 0.46, 0.49, 50.02, 39.65
2003-12-07, qhtp3410.03o, 97, 391, 0.46, 0.48, 49.93, 39.54
2003-12-06, qhtp3400.03o, 97, 429, 0.47, 0.49, 49.89, 39.47
2003-12-05, qhtp3390.03o, 97, 455, 0.48, 0.48, 49.94, 39.54
2003-12-04, qhtp3380.03o, 97, 440, 0.48, 0.48, 49.99, 39.6
2003-12-03, qhtp3370.03o, 97, 487, 0.47, 0.5, 49.96, 39.53
2003-12-02, qhtp3360.03o, 97, 490, 0.48, 0.49, 49.95, 39.57
2003-12-01, qhtp3350.03o, 97, 474, 0.47, 0.5, 50.01, 39.65
2003-11-30, qhtp3340.03o, 97, 413, 0.49, 0.49, 50.04, 39.67
2003-11-29, qhtp3330.03o, 97, 456, 0.47, 0.5, 50, 39.63
2003-11-28, qhtp3320.03o, 97, 421, 0.47, 0.48, 50.08, 39.72
2003-11-27, qhtp3310.03o, 97, 421, 0.47, 0.48, 50.08, 39.76
2003-11-26, qhtp3300.03o, 97, 412, 0.47, 0.5, 50.03, 39.71
2003-11-25, qhtp3290.03o, 97, 477, 0.47, 0.49, 49.91, 39.46
2003-11-24, qhtp3280.03o, 97, 429, 0.48, 0.5, 50.06, 39.67
2003-11-23, qhtp3270.03o, 97, 499, 0.48, 0.5, 50.03, 39.7
2003-11-22, qhtp3260.03o, 97, 488, 0.49, 0.48, 49.94, 39.59
2003-11-21, qhtp3250.03o, 97, 397, 0.48, 0.52, 49.71, 39.26
2003-11-20, qhtp3240.03o, 97, 390, 0.48, 0.51, 49.72, 39.24
2003-11-19, qhtp3230.03o, 97, 383, 0.47, 0.5, 49.8, 39.33
2003-11-18, qhtp3220.03o, 97, 491, 0.47, 0.5, 49.89, 39.41
2003-11-17, qhtp3210.03o, 97, 463, 0.49, 0.5, 49.91, 39.52
2003-11-16, qhtp3200.03o, 97, 447, 0.46, 0.48, 49.92, 39.49
2003-11-15, qhtp3190.03o, 94, 31, 0.47, 0.51, 49.95, 37.66
2003-11-14, qhtp3180.03o, 97, 413, 0.48, 0.51, 49.83, 39.4
2003-11-13, qhtp3170.03o, 97, 427, 0.46, 0.47, 49.89, 39.51
2003-11-12, qhtp3160.03o, 97, 385, 0.46, 0.48, 49.91, 39.6
2003-11-11, qhtp3150.03o, 97, 406, 0.47, 0.49, 49.88, 39.55
2003-11-10, qhtp3140.03o, 97, 323, 0.48, 0.49, 49.84, 39.47
2003-11-09, qhtp3130.03o, 97, 429, 0.48, 0.5, 49.89, 39.55
2003-11-08, qhtp3120.03o, 97, 385, 0.46, 0.5, 49.85, 39.54
2003-11-07, qhtp3110.03o, 97, 391, 0.48, 0.51, 49.84, 39.48
2003-11-06, qhtp3100.03o, 97, 301, 0.5, 0.53, 49.85, 39.45
2003-11-05, qhtp3090.03o, 97, 414, 0.47, 0.49, 49.9, 39.6
2003-11-04, qhtp3080.03o, 97, 365, 0.46, 0.48, 49.91, 39.61
2003-11-03, qhtp3070.03o, 97, 446, 0.46, 0.47, 49.95, 39.74
2003-11-02, qhtp3060.03o, 97, 372, 0.46, 0.48, 49.83, 39.56
2003-11-01, qhtp3050.03o, 97, 455, 0.45, 0.47, 49.79, 39.61
2003-10-31, qhtp3040.03o, 97, 245, 0.46, 0.47, 49.81, 39.61
2003-10-30, qhtp3030.03o, 97, 133, 0.46, 0.49, 49.69, 39.43
2003-10-29, qhtp3020.03o, 97, 218, 0.47, 0.49, 49.47, 39.06
2003-10-28, qhtp3010.03o, 97, 318, 0.47, 0.47, 49.47, 39.09
2003-10-27, qhtp3000.03o, 97, 465, 0.48, 0.49, 49.49, 39.21
2003-10-26, qhtp2990.03o, 97, 378, 0.48, 0.48, 49.53, 39.23
2003-10-25, qhtp2980.03o, 97, 332, 0.49, 0.5, 49.53, 39.18
2003-10-24, qhtp2970.03o, 96, 404, 0.47, 0.48, 49.44, 39.03
2003-10-23, qhtp2960.03o, 97, 206, 0.5, 0.51, 49.46, 38.99
2003-10-22, qhtp2950.03o, 97, 468, 0.49, 0.49, 49.46, 39.04
2003-10-21, qhtp2940.03o, 97, 348, 0.48, 0.5, 49.43, 39.01
2003-10-20, qhtp2930.03o, 97, 405, 0.49, 0.48, 49.45, 39.05
2003-10-19, qhtp2920.03o, 97, 421, 0.48, 0.49, 49.46, 39.1
2003-10-18, qhtp2910.03o, 97, 420, 0.48, 0.5, 49.48, 39.12
2003-10-17, qhtp2900.03o, 97, 391, 0.5, 0.5, 49.48, 39.14
2003-10-16, qhtp2890.03o, 97, 378, 0.48, 0.49, 49.48, 39.17
2003-10-15, qhtp2880.03o, 97, 384, 0.47, 0.48, 49.47, 39.13
2003-10-14, qhtp2870.03o, 97, 372, 0.47, 0.49, 49.41, 39.04
2003-10-13, qhtp2860.03o, 97, 392, 0.47, 0.46, 49.42, 39.07
2003-10-12, qhtp2850.03o, 97, 406, 0.48, 0.49, 49.41, 39.01
2003-10-11, qhtp2840.03o, 97, 332, 0.46, 0.47, 49.46, 39.15
2003-10-10, qhtp2830.03o, 97, 359, 0.48, 0.48, 49.41, 39.1
2003-10-09, qhtp2820.03o, 97, 280, 0.48, 0.49, 49.37, 38.95
2003-10-08, qhtp2810.03o, 97, 348, 0.48, 0.48, 49.36, 38.94
2003-10-07, qhtp2800.03o, 97, 406, 0.47, 0.48, 49.35, 38.92
2003-10-06, qhtp2790.03o, 97, 407, 0.48, 0.48, 49.41, 39.05
2003-10-05, qhtp2780.03o, 97, 431, 0.47, 0.48, 49.41, 39.02
2003-10-04, qhtp2770.03o, 97, 399, 0.46, 0.47, 49.4, 39.09
2003-10-03, qhtp2760.03o, 97, 450, 0.45, 0.48, 49.41, 39.13
2003-10-02, qhtp2750.03o, 97, 384, 0.46, 0.47, 49.42, 39.13
2003-10-01, qhtp2740.03o, 97, 530, 0.46, 0.48, 49.46, 39.24
2003-09-30, qhtp2730.03o, 97, 450, 0.5, 0.49, 49.44, 39.08
2003-09-29, qhtp2720.03o, 94, 339, 0.48, 0.48, 49.32, 38.85
2003-09-28, qhtp2710.03o, 96, 405, 0.49, 0.5, 49.27, 38.74
2003-09-27, qhtp2700.03o, 97, 515, 0.49, 0.48, 49.29, 38.83
2003-09-26, qhtp2690.03o, 96, 321, 0.47, 0.46, 49.35, 38.93
2003-09-25, qhtp2680.03o, 95, 400, 0.48, 0.47, 49.38, 38.93
2003-09-24, qhtp2670.03o, 97, 384, 0.47, 0.46, 49.34, 38.9
2003-09-23, qhtp2660.03o, 97, 340, 0.46, 0.48, 49.27, 38.78
2003-09-22, qhtp2650.03o, 97, 391, 0.46, 0.48, 49.31, 38.92
2003-09-21, qhtp2640.03o, 97, 398, 0.48, 0.48, 49.37, 38.95
2003-09-20, qhtp2630.03o, 97, 421, 0.47, 0.47, 49.37, 39
2003-09-19, qhtp2620.03o, 97, 318, 0.47, 0.46, 49.38, 39.01
2003-09-18, qhtp2610.03o, 97, 428, 0.47, 0.47, 49.46, 39.13
2003-09-17, qhtp2600.03o, 97, 474, 0.47, 0.48, 49.43, 39.12
2003-09-16, qhtp2590.03o, 97, 437, 0.46, 0.48, 49.39, 39.03
2003-09-15, qhtp2580.03o, 97, 377, 0.48, 0.47, 49.36, 38.95
2003-09-14, qhtp2570.03o, 97, 428, 0.47, 0.47, 49.37, 38.94
2003-09-13, qhtp2560.03o, 97, 390, 0.48, 0.48, 49.35, 38.92
2003-09-12, qhtp2550.03o, 97, 412, 0.47, 0.49, 49.36, 38.95
2003-09-11, qhtp2540.03o, 97, 419, 0.47, 0.49, 49.42, 39.08
2003-09-10, qhtp2530.03o, 97, 446, 0.44, 0.47, 49.44, 39.16
2003-09-09, qhtp2520.03o, 97, 557, 0.45, 0.47, 49.48, 39.25
2003-09-08, qhtp2510.03o, 97, 428, 0.47, 0.47, 49.44, 39.15
2003-09-07, qhtp2500.03o, 97, 364, 0.48, 0.47, 49.36, 38.97
2003-09-06, qhtp2490.03o, 97, 322, 0.48, 0.5, 49.34, 38.83
2003-09-05, qhtp2480.03o, 97, 370, 0.48, 0.48, 49.32, 38.83
2003-09-04, qhtp2470.03o, 97, 412, 0.5, 0.52, 49.33, 38.88
2003-09-03, qhtp2460.03o, 97, 419, 0.48, 0.48, 49.33, 38.86
2003-09-02, qhtp2450.03o, 97, 371, 0.48, 0.47, 49.31, 38.8
2003-09-01, qhtp2440.03o, 97, 436, 0.46, 0.48, 49.36, 38.88
2003-08-31, qhtp2430.03o, 97, 337, 0.49, 0.49, 49.32, 38.82
2003-08-30, qhtp2420.03o, 97, 518, 0.46, 0.48, 49.38, 38.93
2003-08-29, qhtp2410.03o, 97, 390, 0.49, 0.5, 49.38, 38.88
2003-08-28, qhtp2400.03o, 97, 428, 0.47, 0.5, 49.36, 38.87
2003-08-27, qhtp2390.03o, 97, 309, 0.49, 0.51, 49.32, 38.8
2003-08-26, qhtp2380.03o, 97, 337, 0.48, 0.51, 49.34, 38.83
2003-08-25, qhtp2370.03o, 96, 119, 0.5, 0.51, 49.31, 38.59
2003-08-24, qhtp2360.03o, 97, 412, 0.5, 0.51, 49.33, 38.88
2003-08-23, qhtp2350.03o, 97, 506, 0.48, 0.47, 49.39, 39.03
2003-08-22, qhtp2340.03o, 97, 353, 0.56, 0.56, 49.41, 39.07
2003-08-21, qhtp2330.03o, 97, 437, 0.48, 0.49, 49.36, 38.94
2003-08-20, qhtp2320.03o, 97, 556, 0.48, 0.48, 49.35, 38.96
2003-08-19, qhtp2310.03o, 97, 464, 0.46, 0.46, 49.31, 38.85
2003-08-18, qhtp2300.03o, 97, 453, 0.46, 0.47, 49.29, 38.72
2003-08-17, qhtp2290.03o, 97, 347, 0.47, 0.49, 49.33, 38.79
2003-08-16, qhtp2280.03o, 97, 420, 0.49, 0.49, 49.33, 38.87
2003-08-15, qhtp2270.03o, 97, 364, 0.47, 0.49, 49.31, 38.78
2003-08-14, qhtp2260.03o, 97, 543, 0.47, 0.48, 49.35, 38.89
2003-08-13, qhtp2250.03o, 97, 420, 0.48, 0.49, 49.38, 38.91
2003-08-12, qhtp2240.03o, 97, 454, 0.48, 0.5, 49.36, 38.88
2003-08-11, qhtp2230.03o, 97, 484, 0.48, 0.47, 49.36, 38.88
2003-08-10, qhtp2220.03o, 97, 474, 0.46, 0.47, 49.32, 38.83
2003-08-09, qhtp2210.03o, 97, 445, 0.47, 0.51, 49.35, 38.83
2003-08-08, qhtp2200.03o, 96, 173, 0.48, 0.5, 49.42, 38.87
2003-08-07, qhtp2190.03o, 97, 473, 0.46, 0.49, 49.43, 39.05
2003-08-06, qhtp2180.03o, 97, 384, 0.45, 0.49, 49.47, 39.14
2003-08-05, qhtp2170.03o, 97, 427, 0.46, 0.48, 49.46, 39.12
2003-08-04, qhtp2160.03o, 97, 445, 0.44, 0.46, 49.55, 39.26
2003-08-03, qhtp2150.03o, 97, 427, 0.46, 0.48, 49.55, 39.28
2003-08-02, qhtp2140.03o, 97, 464, 0.47, 0.48, 49.54, 39.3
2003-08-01, qhtp2130.03o, 97, 651, 0.47, 0.47, 49.54, 39.21
2003-07-31, qhtp2120.03o, 97, 578, 0.46, 0.49, 49.53, 39.26
2003-07-30, qhtp2110.03o, 97, 497, 0.45, 0.46, 49.53, 39.23
2003-07-29, qhtp2100.03o, 97, 531, 0.45, 0.48, 49.51, 39.23
2003-07-28, qhtp2090.03o, 97, 474, 0.47, 0.48, 49.45, 39.03
2003-07-27, qhtp2080.03o, 97, 454, 0.47, 0.48, 49.45, 39.04
2003-07-26, qhtp2070.03o, 97, 292, 0.5, 0.52, 49.49, 39.08
2003-07-25, qhtp2060.03o, 97, 485, 0.48, 0.48, 49.48, 39.15
2003-07-24, qhtp2050.03o, 97, 428, 0.47, 0.48, 49.36, 38.89
2003-07-23, qhtp2040.03o, 97, 495, 0.48, 0.48, 49.34, 38.86
2003-07-22, qhtp2030.03o, 96, 475, 0.48, 0.49, 49.34, 38.79
2003-07-21, qhtp2020.03o, 96, 350, 0.5, 0.57, 49.33, 38.78
2003-07-20, qhtp2010.03o, 97, 369, 0.48, 0.48, 49.37, 38.93
2003-07-19, qhtp2000.03o, 96, 292, 0.49, 0.59, 49.36, 38.82
2003-07-18, qhtp1990.03o, 96, 276, 0.52, 0.58, 49.36, 38.79
2003-07-17, qhtp1980.03o, 96, 280, 0.48, 0.54, 49.28, 38.64
2003-07-16, qhtp1970.03o, 96, 234, 0.49, 0.55, 49.29, 38.64
2003-07-15, qhtp1960.03o, 96, 218, 0.48, 0.55, 49.34, 38.7
2003-07-14, qhtp1950.03o, 97, 397, 0.48, 0.49, 49.28, 38.71
2003-07-13, qhtp1940.03o, 97, 345, 0.46, 0.48, 49.3, 38.71
2003-07-12, qhtp1930.03o, 97, 412, 0.47, 0.48, 49.3, 38.75
2003-07-11, qhtp1920.03o, 96, 211, 0.51, 0.52, 49.29, 38.65
2003-07-10, qhtp1910.03o, 96, 140, 0.51, 0.58, 49.34, 38.66
2003-07-09, qhtp1900.03o, 97, 595, 0.47, 0.47, 49.34, 38.82
2003-07-08, qhtp1890.03o, 96, 267, 0.5, 0.51, 49.33, 38.8
2003-07-07, qhtp1880.03o, 97, 412, 0.48, 0.49, 49.37, 38.88
2003-07-06, qhtp1870.03o, 96, 257, 0.48, 0.48, 49.33, 38.78
2003-07-05, qhtp1860.03o, 96, 254, 0.51, 0.51, 49.32, 38.69
2003-07-04, qhtp1850.03o, 96, 150, 0.52, 0.58, 49.31, 38.68
2003-07-03, qhtp1840.03o, 96, 439, 0.48, 0.5, 49.29, 38.76
2003-07-02, qhtp1830.03o, 96, 203, 0.54, 0.55, 49.34, 38.73
2003-07-01, qhtp1820.03o, 97, 523, 0.5, 0.52, 49.35, 38.85
2003-06-30, qhtp1810.03o, 97, 285, 0.47, 0.51, 49.31, 38.77
2003-06-29, qhtp1800.03o, 96, 277, 0.51, 0.58, 49.3, 38.69
2003-06-28, qhtp1790.03o, 96, 227, 0.51, 0.53, 49.28, 38.67
2003-06-27, qhtp1780.03o, 97, 548, 0.48, 0.49, 49.27, 38.74
2003-06-26, qhtp1770.03o, 97, 495, 0.47, 0.48, 49.39, 38.93
2003-06-25, qhtp1760.03o, 97, 494, 0.45, 0.47, 49.47, 39.1
2003-06-24, qhtp1750.03o, 96, 147, 0.45, 0.48, 49.56, 39.01
2003-06-23, qhtp1740.03o, 97, 744, 0.45, 0.47, 49.64, 39.46
2003-06-22, qhtp1730.03o, 97, 619, 0.46, 0.5, 49.63, 39.49
2003-06-21, qhtp1720.03o, 97, 587, 0.45, 0.45, 49.62, 39.49
2003-06-20, qhtp1710.03o, 97, 518, 0.44, 0.45, 49.62, 39.49
2003-06-19, qhtp1700.03o, 97, 557, 0.46, 0.45, 49.5, 39.25
2003-06-18, qhtp1690.03o, 96, 336, 0.49, 0.53, 49.36, 38.86
2003-06-17, qhtp1680.03o, 97, 473, 0.47, 0.48, 49.36, 38.88
2003-06-16, qhtp1670.03o, 97, 428, 0.46, 0.5, 49.39, 38.93
2003-06-15, qhtp1660.03o, 96, 117, 0.53, 0.57, 49.43, 38.73
2003-06-14, qhtp1650.03o, 96, 92, 0.5, 0.54, 49.45, 38.79
2003-06-13, qhtp1640.03o, 95, 75, 0.47, 0.51, 49.54, 38.7
2003-06-12, qhtp1630.03o, 97, 554, 0.47, 0.48, 49.66, 39.39
2003-06-11, qhtp1620.03o, 97, 518, 0.47, 0.47, 49.71, 39.47
2003-06-10, qhtp1610.03o, 97, 638, 0.45, 0.45, 49.63, 39.39
2003-06-09, qhtp1600.03o, 97, 907, 0.47, 0.47, 49.52, 38.99
2003-06-08, qhtp1590.03o, 89, 5, 0.41, 0.44, 49.41, 33.94
2003-06-07, qhtp1580.03o, 97, 284, 0.49, 0.5, 49.37, 38.89
2003-06-06, qhtp1570.03o, 96, 107, 0.54, 0.55, 49.43, 38.84
2003-06-05, qhtp1560.03o, 97, 326, 0.53, 0.54, 49.37, 38.92
2003-06-04, qhtp1550.03o, 97, 276, 0.53, 0.59, 49.33, 38.86
2003-06-03, qhtp1540.03o, 96, 198, 0.51, 0.53, 49.39, 38.84
2003-06-02, qhtp1530.03o, 96, 244, 0.49, 0.52, 49.37, 38.83
2003-06-01, qhtp1520.03o, 97, 531, 0.46, 0.46, 49.38, 38.95
2003-05-31, qhtp1510.03o, 97, 485, 0.47, 0.47, 49.45, 39.06
2003-05-30, qhtp1500.03o, 97, 551, 0.47, 0.49, 49.47, 39.1
2003-05-29, qhtp1490.03o, 97, 523, 0.46, 0.5, 49.28, 38.71
2003-05-28, qhtp1480.03o, 97, 497, 0.46, 0.47, 49.28, 38.7
2003-05-27, qhtp1470.03o, 97, 468, 0.47, 0.48, 49.31, 38.76
2003-05-26, qhtp1460.03o, 97, 518, 0.45, 0.46, 49.48, 39.12
2003-05-25, qhtp1450.03o, 97, 519, 0.46, 0.45, 49.55, 39.26
2003-05-24, qhtp1440.03o, 97, 464, 0.45, 0.48, 49.48, 39.09
2003-05-23, qhtp1430.03o, 97, 444, 0.46, 0.45, 49.45, 39.03
2003-05-22, qhtp1420.03o, 97, 248, 0.47, 0.5, 49.35, 38.77
2003-05-21, qhtp1410.03o, 96, 199, 0.56, 0.61, 49.5, 38.78
2003-05-20, qhtp1400.03o, 96, 185, 0.49, 0.54, 49.48, 38.79
2003-05-19, qhtp1390.03o, 97, 543, 0.45, 0.46, 49.51, 39.11
2003-05-18, qhtp1380.03o, 97, 446, 0.46, 0.51, 49.55, 39.17
2003-05-17, qhtp1370.03o, 97, 353, 0.48, 0.5, 49.63, 39.17
2003-05-16, qhtp1360.03o, 92, 27, 0.65, 0.81, 49.6, 37.97
2003-05-15, qhtp1350.03o, 97, 544, 0.45, 0.47, 49.68, 39.31
2003-05-14, qhtp1340.03o, 96, 98, 0.54, 0.62, 49.73, 39.08
2003-05-13, qhtp1330.03o, 96, 129, 0.58, 0.64, 49.68, 38.99
2003-05-12, qhtp1320.03o, 97, 446, 0.46, 0.48, 49.62, 39.17
2003-05-11, qhtp1310.03o, 95, 81, 0.5, 0.53, 49.73, 38.91
2003-05-10, qhtp1300.03o, 95, 65, 0.49, 0.56, 49.85, 38.95
2003-05-09, qhtp1290.03o, 97, 505, 0.47, 0.49, 49.96, 39.6
2003-05-08, qhtp1280.03o, 93, 30, 0.52, 0.66, 50, 38.63
2003-05-07, qhtp1270.03o, 95, 52, 0.56, 0.64, 49.88, 38.89
2003-05-06, qhtp1260.03o, 97, 365, 0.47, 0.53, 49.83, 39.39
2003-05-05, qhtp1250.03o, 97, 385, 0.46, 0.5, 49.81, 39.38
2003-05-04, qhtp1240.03o, 97, 455, 0.46, 0.48, 49.9, 39.53
2003-05-03, qhtp1230.03o, 97, 531, 0.45, 0.5, 49.85, 39.53
2003-05-02, qhtp1220.03o, 97, 368, 0.46, 0.47, 49.78, 39.48
2003-05-01, qhtp1210.03o, 97, 446, 0.47, 0.47, 49.79, 39.42
2003-04-30, qhtp1200.03o, 97, 482, 0.47, 0.48, 49.79, 39.36
2003-04-29, qhtp1190.03o, 97, 558, 0.46, 0.47, 49.85, 39.45
2003-04-28, qhtp1180.03o, 97, 620, 0.45, 0.46, 49.84, 39.51
2003-04-27, qhtp1170.03o, 97, 446, 0.47, 0.5, 49.79, 39.41
2003-04-26, qhtp1160.03o, 97, 398, 0.46, 0.48, 49.85, 39.44
2003-04-25, qhtp1150.03o, 97, 520, 0.44, 0.46, 49.89, 39.51
2003-04-24, qhtp1140.03o, 97, 557, 0.44, 0.46, 49.92, 39.55
2003-04-23, qhtp1130.03o, 97, 545, 0.45, 0.47, 49.9, 39.55
2003-04-22, qhtp1120.03o, 97, 538, 0.44, 0.49, 49.95, 39.66
2003-04-21, qhtp1110.03o, 97, 496, 0.46, 0.47, 49.86, 39.5
2003-04-20, qhtp1100.03o, 97, 506, 0.45, 0.49, 49.81, 39.38
2003-04-19, qhtp1090.03o, 97, 456, 0.46, 0.48, 49.87, 39.5
2003-04-18, qhtp1080.03o, 97, 556, 0.47, 0.47, 49.95, 39.62
2003-04-17, qhtp1070.03o, 95, 85, 0.45, 0.47, 49.87, 39.09
2003-04-16, qhtp1060.03o, 97, 507, 0.45, 0.48, 49.93, 39.52
2003-04-15, qhtp1050.03o, 97, 620, 0.46, 0.49, 49.98, 39.67
2003-04-14, qhtp1040.03o, 97, 558, 0.46, 0.48, 49.86, 39.59
2003-04-13, qhtp1030.03o, 97, 349, 0.47, 0.49, 49.87, 39.58
2003-04-12, qhtp1020.03o, 97, 417, 0.45, 0.51, 49.81, 39.49
2003-04-11, qhtp1010.03o, 97, 488, 0.46, 0.48, 49.69, 39.33
2003-04-10, qhtp1000.03o, 97, 570, 0.45, 0.49, 49.65, 39.27
2003-04-09, qhtp0990.03o, 97, 485, 0.47, 0.5, 49.64, 39.16
2003-04-08, qhtp0980.03o, 97, 551, 0.46, 0.48, 49.75, 39.32
2003-04-07, qhtp0970.03o, 97, 457, 0.47, 0.49, 49.85, 39.44
2003-04-06, qhtp0960.03o, 97, 672, 0.46, 0.48, 49.92, 39.59
2003-04-05, qhtp0950.03o, 97, 566, 0.44, 0.47, 49.96, 39.66
2003-04-04, qhtp0940.03o, 97, 490, 0.45, 0.47, 49.93, 39.61
2003-04-03, qhtp0930.03o, 97, 548, 0.44, 0.47, 49.96, 39.7
2003-04-02, qhtp0920.03o, 97, 693, 0.45, 0.47, 49.83, 39.51
2003-04-01, qhtp0910.03o, 97, 293, 0.48, 0.49, 49.68, 39.23
2003-03-31, qhtp0900.03o, 97, 596, 0.48, 0.52, 49.66, 39.24
2003-03-30, qhtp0890.03o, 97, 498, 0.46, 0.49, 49.8, 39.41
2003-03-29, qhtp0880.03o, 97, 565, 0.46, 0.47, 49.89, 39.58
2003-03-28, qhtp0870.03o, 97, 565, 0.47, 0.47, 49.89, 39.53
2003-03-27, qhtp0860.03o, 97, 466, 0.49, 0.51, 49.79, 39.42
2003-03-26, qhtp0850.03o, 97, 633, 0.47, 0.47, 49.71, 39.3
2003-03-25, qhtp0840.03o, 97, 671, 0.48, 0.51, 49.78, 39.36
2003-03-24, qhtp0830.03o, 97, 511, 0.46, 0.49, 49.8, 39.42
2003-03-23, qhtp0820.03o, 97, 581, 0.47, 0.5, 49.72, 39.3
2003-03-22, qhtp0810.03o, 97, 489, 0.47, 0.5, 49.77, 39.34
2003-03-21, qhtp0800.03o, 97, 524, 0.49, 0.53, 49.85, 39.44
2003-03-20, qhtp0790.03o, 97, 614, 0.47, 0.49, 49.87, 39.43
2003-03-19, qhtp0780.03o, 97, 413, 0.53, 0.59, 49.9, 39.47
2003-03-18, qhtp0770.03o, 97, 615, 0.47, 0.51, 49.99, 39.62
2003-03-17, qhtp0760.03o, 97, 740, 0.46, 0.5, 49.99, 39.68
2003-03-16, qhtp0750.03o, 97, 448, 0.49, 0.5, 49.89, 39.49
2003-03-15, qhtp0740.03o, 97, 594, 0.46, 0.51, 49.91, 39.57
2003-03-14, qhtp0730.03o, 97, 626, 0.47, 0.48, 49.8, 39.46
2003-03-13, qhtp0720.03o, 97, 477, 0.51, 0.52, 49.67, 39.21
2003-03-12, qhtp0710.03o, 97, 484, 0.49, 0.5, 49.74, 39.3
2003-03-11, qhtp0700.03o, 97, 613, 0.48, 0.5, 49.74, 39.26
2003-03-10, qhtp0690.03o, 97, 566, 0.49, 0.51, 49.75, 39.28
2003-03-09, qhtp0680.03o, 97, 477, 0.48, 0.5, 49.76, 39.27
2003-03-08, qhtp0670.03o, 97, 537, 0.51, 0.51, 49.82, 39.36
2003-03-07, qhtp0660.03o, 97, 530, 0.48, 0.5, 49.86, 39.4
2003-03-06, qhtp0650.03o, 97, 651, 0.48, 0.5, 49.87, 39.39
2003-03-05, qhtp0640.03o, 97, 511, 0.45, 0.49, 50, 39.55
2003-03-04, qhtp0630.03o, 97, 551, 0.47, 0.49, 50.04, 39.62
2003-03-03, qhtp0620.03o, 97, 581, 0.47, 0.5, 50.01, 39.6
2003-03-02, qhtp0610.03o, 97, 500, 0.48, 0.51, 49.98, 39.54
2003-03-01, qhtp0600.03o, 97, 512, 0.48, 0.51, 50.01, 39.56
2003-02-28, qhtp0590.03o, 97, 597, 0.48, 0.49, 50.02, 39.58
2003-02-27, qhtp0580.03o, 97, 581, 0.46, 0.5, 50.04, 39.61
2003-02-26, qhtp0570.03o, 97, 566, 0.46, 0.49, 50.03, 39.61
2003-02-25, qhtp0560.03o, 97, 524, 0.46, 0.48, 50.02, 39.64
2003-02-24, qhtp0550.03o, 97, 581, 0.48, 0.49, 49.94, 39.53
2003-02-23, qhtp0540.03o, 97, 651, 0.49, 0.5, 49.94, 39.47
2003-02-22, qhtp0530.03o, 97, 358, 0.51, 0.57, 49.8, 39.23
2003-02-21, qhtp0520.03o, 97, 581, 0.49, 0.52, 49.92, 39.42
2003-02-20, qhtp0510.03o, 97, 421, 0.49, 0.5, 49.98, 39.55
2003-02-19, qhtp0500.03o, 97, 489, 0.49, 0.51, 49.94, 39.45
2003-02-18, qhtp0490.03o, 97, 897, 0.48, 0.5, 50.04, 39.71
2003-02-17, qhtp0480.03o, 97, 860, 0.47, 0.49, 50.04, 39.69
2003-02-16, qhtp0470.03o, 97, 687, 0.48, 0.5, 50.02, 39.68
2003-02-15, qhtp0460.03o, 97, 983, 0.5, 0.51, 49.99, 39.59
2003-02-14, qhtp0450.03o, 97, 737, 0.48, 0.51, 49.99, 39.59
2003-02-13, qhtp0440.03o, 97, 1032, 0.47, 0.51, 50.09, 39.75
2003-02-12, qhtp0430.03o, 97, 859, 0.46, 0.5, 50.09, 39.74
2003-02-11, qhtp0420.03o, 97, 939, 0.49, 0.53, 49.97, 39.61
2003-02-10, qhtp0410.03o, 96, 946, 0.48, 0.49, 50.11, 39.79
2003-02-09, qhtp0400.03o, 97, 1032, 0.5, 0.49, 50.1, 39.8
2003-02-08, qhtp0390.03o, 97, 938, 0.48, 0.49, 50.13, 39.82
2003-02-07, qhtp0380.03o, 97, 688, 0.5, 0.54, 50.21, 39.91
2003-02-06, qhtp0370.03o, 97, 1032, 0.52, 0.51, 50.14, 39.88
2003-02-05, qhtp0360.03o, 97, 515, 0.49, 0.51, 50.07, 39.77
2003-02-04, qhtp0350.03o, 97, 790, 0.5, 0.5, 50.1, 39.83
2003-02-03, qhtp0340.03o, 97, 706, 0.48, 0.5, 50.11, 39.86
2003-02-02, qhtp0330.03o, 97, 710, 0.49, 0.48, 50, 39.73
2003-02-01, qhtp0320.03o, 97, 388, 0.55, 0.54, 49.84, 39.43
2003-01-31, qhtp0310.03o, 97, 572, 0.5, 0.52, 49.87, 39.47
2003-01-30, qhtp0300.03o, 97, 763, 0.48, 0.51, 49.93, 39.6
2003-01-29, qhtp0290.03o, 97, 763, 0.51, 0.51, 49.95, 39.62
2003-01-28, qhtp0280.03o, 97, 502, 0.51, 0.52, 49.93, 39.54
2003-01-27, qhtp0270.03o, 97, 709, 0.5, 0.52, 49.89, 39.46
2003-01-26, qhtp0260.03o, 97, 732, 0.51, 0.51, 49.92, 39.5
2003-01-25, qhtp0250.03o, 97, 681, 0.49, 0.49, 49.91, 39.51
2003-01-24, qhtp0240.03o, 97, 619, 0.49, 0.52, 49.96, 39.59
2003-01-23, qhtp0230.03o, 97, 470, 0.5, 0.5, 49.87, 39.41
2003-01-22, qhtp0220.03o, 97, 711, 0.49, 0.54, 49.99, 39.63
2003-01-21, qhtp0210.03o, 97, 792, 0.5, 0.49, 49.93, 39.55
2003-01-20, qhtp0200.03o, 97, 664, 0.48, 0.51, 50, 39.61
2003-01-19, qhtp0190.03o, 97, 858, 0.48, 0.49, 49.99, 39.59
2003-01-18, qhtp0180.03o, 94, 63, 0.68, 0.75, 50.03, 39.06
2003-01-17, qhtp0170.03o, 96, 371, 0.5, 0.53, 50.04, 39.62
2003-01-16, qhtp0160.03o, 97, 676, 0.5, 0.51, 50.02, 39.64
2003-01-15, qhtp0150.03o, 94, 50, 0.63, 0.76, 50.12, 39.09
2003-01-14, qhtp0140.03o, 97, 787, 0.53, 0.48, 50.09, 39.68
2003-01-12, qhtp0120.03o, 60, 288, 0.45, 0.47, 50.07, 39.56
2003-01-11, qhtp0110.03o, 97, 402, 0.46, 0.47, 50.09, 39.56
2003-01-10, qhtp0100.03o, 97, 665, 0.52, 0.48, 50.1, 39.76
2003-01-09, qhtp0090.03o, 97, 581, 0.48, 0.49, 50.09, 39.73
2003-01-08, qhtp0080.03o, 97, 605, 0.49, 0.5, 50.07, 39.68
2003-01-07, qhtp0070.03o, 97, 664, 0.5, 0.5, 49.99, 39.61
2003-01-06, qhtp0060.03o, 97, 556, 0.5, 0.51, 50.07, 39.66
2003-01-05, qhtp0050.03o, 97, 555, 0.56, 0.5, 50.01, 39.59
2003-01-04, qhtp0040.03o, 97, 181, 0.52, 0.52, 50.07, 39.54
2003-01-03, qhtp0030.03o, 97, 501, 0.5, 0.51, 50.14, 39.73
2003-01-02, qhtp0020.03o, 97, 664, 0.5, 0.55, 50.17, 39.8
2003-01-01, qhtp0010.03o, 97, 709, 0.52, 0.49, 50.24, 39.89
2002-12-31, qhtp3650.02o, 97, 604, 0.48, 0.5, 50.19, 39.8
2002-12-30, qhtp3640.02o, 97, 458, 0.48, 0.51, 50.31, 40.02
2002-12-29, qhtp3630.02o, 97, 655, 0.48, 0.48, 50.3, 40.06
2002-12-28, qhtp3620.02o, 97, 729, 0.48, 0.5, 50.37, 40.12
2002-12-27, qhtp3610.02o, 97, 596, 0.52, 0.48, 50.3, 40.05
2002-12-26, qhtp3600.02o, 97, 546, 0.52, 0.49, 50.35, 40.08
2002-12-25, qhtp3590.02o, 97, 678, 0.51, 0.49, 50.4, 40.15
2002-12-24, qhtp3580.02o, 97, 555, 0.48, 0.49, 50.28, 39.95
2002-12-23, qhtp3570.02o, 97, 478, 0.52, 0.49, 50.22, 39.9
2002-12-22, qhtp3560.02o, 97, 527, 0.47, 0.51, 50.19, 39.83
2002-12-21, qhtp3550.02o, 97, 556, 0.53, 0.49, 50.19, 39.85
2002-12-20, qhtp3540.02o, 97, 564, 0.49, 0.5, 50.14, 39.81
2002-12-19, qhtp3530.02o, 97, 492, 0.48, 0.49, 50.17, 39.84
2002-12-18, qhtp3520.02o, 97, 541, 0.48, 0.5, 50.09, 39.71
2002-12-17, qhtp3510.02o, 96, 633, 0.47, 0.47, 50.1, 39.83
2002-12-16, qhtp3500.02o, 97, 531, 0.46, 0.47, 50, 39.72
2002-12-15, qhtp3490.02o, 97, 387, 0.5, 0.51, 50.02, 39.72
2002-12-14, qhtp3480.02o, 97, 269, 0.51, 0.54, 49.96, 39.54
2002-12-13, qhtp3470.02o, 97, 466, 0.53, 0.51, 49.95, 39.58
2002-12-12, qhtp3460.02o, 97, 570, 0.49, 0.49, 50.04, 39.74
2002-12-11, qhtp3450.02o, 97, 604, 0.53, 0.49, 50.03, 39.73
2002-12-10, qhtp3440.02o, 97, 761, 0.51, 0.49, 50, 39.72
2002-12-09, qhtp3430.02o, 97, 571, 0.52, 0.48, 50.05, 39.75
2002-12-08, qhtp3420.02o, 97, 734, 0.5, 0.48, 49.99, 39.7
2002-12-07, qhtp3410.02o, 97, 266, 0.53, 0.51, 49.94, 39.49
2002-12-06, qhtp3400.02o, 95, 73, 0.59, 0.63, 50.04, 39.29
2002-12-05, qhtp3390.02o, 97, 571, 0.5, 0.5, 50.01, 39.7
2002-12-04, qhtp3380.02o, 97, 960, 0.49, 0.48, 49.97, 39.62
2002-12-03, qhtp3370.02o, 97, 437, 0.49, 0.48, 49.86, 39.45
2002-12-02, qhtp3360.02o, 97, 388, 0.52, 0.5, 49.9, 39.49
2002-12-01, qhtp3350.02o, 97, 338, 0.52, 0.53, 49.91, 39.49
2002-11-30, qhtp3340.02o, 97, 356, 0.5, 0.51, 49.92, 39.48
2002-11-29, qhtp3330.02o, 97, 486, 0.5, 0.49, 49.86, 39.46
2002-11-28, qhtp3320.02o, 97, 595, 0.48, 0.49, 49.82, 39.46
2002-11-27, qhtp3310.02o, 97, 396, 0.5, 0.52, 49.91, 39.56
2002-11-26, qhtp3300.02o, 97, 409, 0.49, 0.49, 49.75, 39.34
2002-11-25, qhtp3290.02o, 97, 510, 0.48, 0.48, 49.85, 39.54
2002-11-24, qhtp3280.02o, 97, 344, 0.49, 0.52, 49.8, 39.38
2002-11-23, qhtp3270.02o, 97, 427, 0.49, 0.51, 49.74, 39.36
2002-11-22, qhtp3260.02o, 97, 465, 0.49, 0.51, 49.74, 39.34
2002-11-21, qhtp3250.02o, 97, 628, 0.52, 0.53, 49.74, 39.34
2002-11-19, qhtp3230.02o, 97, 420, 0.48, 0.5, 49.82, 39.46
2002-11-18, qhtp3220.02o, 97, 657, 0.49, 0.51, 49.92, 39.67
2002-11-17, qhtp3210.02o, 97, 623, 0.48, 0.5, 49.85, 39.54
2002-11-16, qhtp3200.02o, 96, 94, 0.54, 0.62, 49.87, 39.19
2002-11-15, qhtp3190.02o, 97, 354, 0.49, 0.52, 49.86, 39.52
2002-11-14, qhtp3180.02o, 97, 685, 0.49, 0.48, 49.92, 39.57
2002-11-13, qhtp3170.02o, 97, 1371, 0.48, 0.49, 49.86, 39.56
2002-11-12, qhtp3160.02o, 97, 832, 0.48, 0.5, 49.82, 39.47
2002-11-11, qhtp3150.02o, 97, 489, 0.47, 0.51, 49.89, 39.59
2002-11-10, qhtp3140.02o, 97, 686, 0.47, 0.5, 49.86, 39.64
2002-11-09, qhtp3130.02o, 97, 686, 0.47, 0.49, 49.77, 39.55
2002-11-08, qhtp3120.02o, 97, 895, 0.47, 0.47, 49.81, 39.62
2002-11-07, qhtp3110.02o, 97, 541, 0.47, 0.5, 49.79, 39.55
2002-11-06, qhtp3100.02o, 97, 606, 0.48, 0.48, 49.77, 39.5
2002-11-05, qhtp3090.02o, 97, 494, 0.48, 0.5, 49.69, 39.38
2002-11-04, qhtp3080.02o, 97, 324, 0.47, 0.51, 49.71, 39.34
2002-10-29, qhtp3020.02o, 89, 18, 0.6, 0.74, 49.69, 37.3
2002-10-28, qhtp3010.02o, 92, 36, 0.72, 0.83, 49.64, 38.46
2002-10-27, qhtp3000.02o, 95, 86, 0.51, 0.55, 49.69, 39.08
2002-10-26, qhtp2990.02o, 97, 610, 0.48, 0.49, 49.72, 39.47
2002-10-25, qhtp2980.02o, 97, 235, 0.48, 0.5, 49.74, 39.38
2002-10-22, qhtp2950.02o, 97, 339, 0.49, 0.53, 49.6, 39.36
2002-10-21, qhtp2940.02o, 97, 455, 0.49, 0.52, 49.5, 39.18
2002-10-20, qhtp2930.02o, 97, 384, 0.47, 0.49, 49.58, 39.34
2002-10-19, qhtp2920.02o, 97, 389, 0.47, 0.48, 49.6, 39.31
2002-10-18, qhtp2910.02o, 96, 116, 0.48, 0.5, 49.61, 39
2002-10-17, qhtp2900.02o, 97, 412, 0.49, 0.48, 49.63, 39.49
2002-10-16, qhtp2890.02o, 97, 368, 0.47, 0.48, 49.57, 39.37
2002-10-15, qhtp2880.02o, 96, 110, 0.59, 0.56, 49.51, 38.97
2002-10-14, qhtp2870.02o, 97, 348, 0.5, 0.51, 49.41, 38.98
2002-10-13, qhtp2860.02o, 97, 164, 0.49, 0.49, 49.43, 38.87
2002-10-12, qhtp2850.02o, 97, 411, 0.49, 0.47, 49.44, 39.12
2002-10-11, qhtp2840.02o, 97, 331, 0.51, 0.49, 49.45, 39.07
2002-10-10, qhtp2830.02o, 97, 403, 0.5, 0.51, 49.37, 38.99
2002-10-09, qhtp2820.02o, 97, 253, 0.53, 0.55, 49.32, 38.75
2002-10-08, qhtp2810.02o, 97, 189, 0.53, 0.57, 49.34, 38.74
2002-10-07, qhtp2800.02o, 97, 259, 0.51, 0.54, 49.39, 38.84
2002-10-06, qhtp2790.02o, 97, 455, 0.48, 0.48, 49.47, 39.16
2002-10-05, qhtp2780.02o, 97, 466, 0.49, 0.48, 49.46, 39.19
2002-10-04, qhtp2770.02o, 97, 334, 0.49, 0.54, 49.51, 39.18
2002-10-03, qhtp2760.02o, 97, 310, 0.52, 0.51, 49.56, 39.29
2002-10-02, qhtp2750.02o, 93, 43, 0.62, 0.61, 49.65, 38.66
2002-10-01, qhtp2740.02o, 96, 215, 0.51, 0.5, 49.61, 39.33
2002-09-30, qhtp2730.02o, 97, 465, 0.46, 0.47, 49.54, 39.41
2002-09-29, qhtp2720.02o, 97, 476, 0.47, 0.47, 49.53, 39.38
2002-09-28, qhtp2710.02o, 97, 368, 0.49, 0.49, 49.54, 39.38
2002-09-27, qhtp2700.02o, 96, 125, 0.54, 0.56, 49.43, 38.94
2002-09-26, qhtp2690.02o, 93, 40, 0.61, 0.7, 49.36, 38.11
2002-09-25, qhtp2680.02o, 96, 152, 0.57, 0.64, 49.33, 38.7
2002-09-24, qhtp2670.02o, 96, 171, 0.55, 0.6, 49.35, 38.78
2002-09-23, qhtp2660.02o, 97, 376, 0.52, 0.52, 49.32, 38.92
2002-09-22, qhtp2650.02o, 97, 412, 0.51, 0.5, 49.31, 38.88
2002-09-21, qhtp2640.02o, 97, 304, 0.49, 0.54, 49.32, 38.84
2002-09-20, qhtp2630.02o, 97, 527, 0.5, 0.51, 49.4, 38.95
2002-09-19, qhtp2620.02o, 97, 358, 0.5, 0.49, 49.4, 39.04
2002-09-18, qhtp2610.02o, 97, 710, 0.48, 0.5, 49.49, 39.21
2002-09-17, qhtp2600.02o, 97, 255, 0.5, 0.51, 49.4, 39.02
2002-09-16, qhtp2590.02o, 97, 444, 0.5, 0.49, 49.43, 39.13
2002-09-15, qhtp2580.02o, 97, 291, 0.5, 0.52, 49.33, 38.79
2002-09-14, qhtp2570.02o, 97, 445, 0.5, 0.53, 49.34, 38.87
2002-09-13, qhtp2560.02o, 97, 434, 0.53, 0.57, 49.37, 38.89
2002-09-12, qhtp2550.02o, 97, 427, 0.51, 0.5, 49.34, 38.9
2002-09-11, qhtp2540.02o, 97, 397, 0.5, 0.5, 49.33, 38.86
2002-09-10, qhtp2530.02o, 97, 570, 0.49, 0.54, 49.36, 38.97
2002-09-09, qhtp2520.02o, 97, 565, 0.48, 0.49, 49.44, 39.12
2002-09-08, qhtp2510.02o, 94, 65, 0.76, 0.81, 49.46, 38.66
2002-09-07, qhtp2500.02o, 96, 166, 0.55, 0.57, 49.45, 39.05
2002-09-06, qhtp2490.02o, 97, 390, 0.49, 0.53, 49.42, 39.07
2002-09-05, qhtp2480.02o, 97, 463, 0.5, 0.51, 49.41, 38.93
2002-09-04, qhtp2470.02o, 97, 601, 0.51, 0.49, 49.35, 38.83
2002-09-03, qhtp2460.02o, 97, 507, 0.48, 0.51, 49.32, 38.74
2002-09-02, qhtp2450.02o, 97, 376, 0.5, 0.53, 49.3, 38.63
2002-09-01, qhtp2440.02o, 97, 599, 0.5, 0.49, 49.36, 38.79
2002-08-31, qhtp2430.02o, 97, 696, 0.5, 0.47, 49.44, 39.05
2002-08-30, qhtp2420.02o, 96, 518, 0.48, 0.49, 49.44, 39.02
2002-08-29, qhtp2410.02o, 97, 444, 0.49, 0.51, 49.44, 38.99
2002-08-28, qhtp2400.02o, 97, 516, 0.5, 0.5, 49.44, 39.02
2002-08-27, qhtp2390.02o, 97, 888, 0.49, 0.49, 49.42, 38.99
2002-08-26, qhtp2380.02o, 97, 462, 0.5, 0.49, 49.41, 38.96
2002-08-25, qhtp2370.02o, 97, 411, 0.51, 0.49, 49.42, 38.96
2002-08-24, qhtp2360.02o, 97, 472, 0.49, 0.5, 49.44, 39.02
2002-08-23, qhtp2350.02o, 97, 443, 0.49, 0.5, 49.52, 39.07
2002-08-22, qhtp2340.02o, 97, 599, 0.49, 0.5, 49.45, 39.19
2002-08-21, qhtp2330.02o, 97, 617, 0.49, 0.48, 49.48, 39.18
2002-08-20, qhtp2320.02o, 97, 514, 0.49, 0.51, 49.47, 39.1
2002-08-19, qhtp2310.02o, 97, 362, 0.51, 0.54, 49.42, 39.01
2002-08-18, qhtp2300.02o, 97, 529, 0.48, 0.51, 49.39, 38.94
2002-08-17, qhtp2290.02o, 97, 217, 0.53, 0.55, 49.29, 38.67
2002-08-16, qhtp2280.02o, 95, 67, 0.6, 0.73, 49.27, 38.34
2002-08-15, qhtp2270.02o, 97, 356, 0.49, 0.5, 49.28, 38.74
2002-08-14, qhtp2260.02o, 96, 217, 0.52, 0.56, 49.27, 38.63
2002-08-13, qhtp2250.02o, 97, 396, 0.48, 0.51, 49.31, 38.73
2002-08-12, qhtp2240.02o, 97, 418, 0.49, 0.5, 49.32, 38.74
2002-08-11, qhtp2230.02o, 96, 222, 0.51, 0.57, 49.34, 38.66
2002-08-10, qhtp2220.02o, 96, 256, 0.5, 0.52, 49.33, 38.78
2002-08-09, qhtp2210.02o, 97, 452, 0.5, 0.5, 49.35, 38.9
2002-08-08, qhtp2200.02o, 97, 336, 0.51, 0.51, 49.35, 38.99
2002-08-07, qhtp2190.02o, 96, 99, 0.58, 0.62, 49.4, 38.9
2002-08-06, qhtp2180.02o, 96, 169, 0.54, 0.56, 49.44, 39.03
2002-08-05, qhtp2170.02o, 95, 83, 0.55, 0.59, 49.42, 38.74
2002-08-04, qhtp2160.02o, 95, 74, 0.55, 0.69, 49.41, 38.75
2002-08-03, qhtp2150.02o, 96, 92, 0.51, 0.59, 49.41, 38.79
2002-08-02, qhtp2140.02o, 94, 72, 0.59, 0.68, 49.45, 38.59
2002-08-01, qhtp2130.02o, 95, 91, 0.54, 0.56, 49.39, 38.54
2002-07-31, qhtp2120.02o, 94, 52, 0.62, 0.65, 49.37, 38.28
2002-07-30, qhtp2110.02o, 96, 117, 0.54, 0.58, 49.33, 38.61
2002-07-29, qhtp2100.02o, 97, 496, 0.5, 0.49, 49.33, 38.9
2002-07-28, qhtp2090.02o, 97, 281, 0.48, 0.49, 49.38, 38.97
2002-07-27, qhtp2080.02o, 97, 223, 0.49, 0.49, 49.4, 38.97
2002-07-26, qhtp2070.02o, 97, 284, 0.49, 0.51, 49.34, 38.87
2002-07-25, qhtp2060.02o, 96, 92, 0.55, 0.59, 49.32, 38.6
2002-07-24, qhtp2050.02o, 96, 422, 0.49, 0.51, 49.3, 38.76
2002-07-23, qhtp2040.02o, 97, 282, 0.5, 0.49, 49.34, 38.89
2002-07-22, qhtp2030.02o, 96, 266, 0.5, 0.5, 49.4, 38.99
2002-07-21, qhtp2020.02o, 97, 427, 0.49, 0.49, 49.38, 39
2002-07-20, qhtp2010.02o, 97, 382, 0.51, 0.52, 49.4, 38.93
2002-07-19, qhtp2000.02o, 97, 402, 0.52, 0.53, 49.39, 38.96
2002-07-18, qhtp1990.02o, 96, 272, 0.48, 0.49, 49.47, 39.05
2002-07-17, qhtp1980.02o, 96, 204, 0.51, 0.5, 49.41, 38.84
2002-07-16, qhtp1970.02o, 96, 72, 0.5, 0.49, 49.4, 38.38
2002-07-15, qhtp1960.02o, 97, 443, 0.5, 0.48, 49.35, 38.86
2002-07-14, qhtp1950.02o, 97, 503, 0.48, 0.5, 49.33, 38.87
2002-07-13, qhtp1940.02o, 97, 443, 0.51, 0.5, 49.29, 38.76
2002-07-12, qhtp1930.02o, 97, 376, 0.48, 0.48, 49.28, 38.77
2002-07-11, qhtp1920.02o, 97, 541, 0.47, 0.48, 49.3, 38.86
2002-07-10, qhtp1910.02o, 97, 414, 0.49, 0.5, 49.21, 38.62
2002-07-09, qhtp1900.02o, 97, 395, 0.5, 0.53, 49.27, 38.73
2002-07-08, qhtp1890.02o, 97, 471, 0.48, 0.49, 49.32, 38.86
2002-07-07, qhtp1880.02o, 94, 58, 0.61, 0.63, 49.34, 38.38
2002-07-06, qhtp1870.02o, 97, 266, 0.52, 0.53, 49.38, 38.91
2002-07-05, qhtp1860.02o, 91, 26, 0.64, 0.69, 49.37, 37.6
2002-07-04, qhtp1850.02o, 91, 26, 0.67, 0.77, 49.31, 37.55
2002-07-03, qhtp1840.02o, 97, 228, 0.55, 0.57, 49.3, 38.72
2002-07-02, qhtp1830.02o, 96, 233, 0.51, 0.53, 49.31, 38.67
2002-07-01, qhtp1820.02o, 95, 90, 0.51, 0.56, 49.33, 38.48
2002-06-30, qhtp1810.02o, 95, 92, 0.55, 0.6, 49.29, 38.38
2002-06-29, qhtp1800.02o, 96, 196, 0.57, 0.59, 49.31, 38.64
2002-06-28, qhtp1790.02o, 95, 80, 0.52, 0.53, 49.37, 38.54
2002-06-27, qhtp1780.02o, 96, 169, 0.51, 0.51, 49.43, 38.8
2002-06-26, qhtp1770.02o, 97, 419, 0.48, 0.52, 49.39, 39.02
2002-06-25, qhtp1760.02o, 97, 600, 0.48, 0.5, 49.37, 38.97
2002-06-24, qhtp1750.02o, 97, 516, 0.49, 0.5, 49.39, 39.01
2002-06-23, qhtp1740.02o, 97, 483, 0.49, 0.47, 49.37, 38.99
2002-06-22, qhtp1730.02o, 97, 569, 0.48, 0.51, 49.45, 39.14
2002-06-21, qhtp1720.02o, 97, 450, 0.47, 0.48, 49.43, 39.18
2002-06-20, qhtp1710.02o, 96, 145, 0.56, 0.59, 49.37, 38.84
2002-06-19, qhtp1700.02o, 92, 31, 0.66, 0.77, 49.38, 37.84
2002-06-18, qhtp1690.02o, 94, 35, 0.48, 0.49, 49.35, 37.24
2002-06-17, qhtp1680.02o, 97, 374, 0.49, 0.52, 49.28, 38.76
2002-06-16, qhtp1670.02o, 97, 387, 0.48, 0.53, 49.33, 38.83
2002-06-15, qhtp1660.02o, 96, 157, 0.52, 0.56, 49.32, 38.7
2002-06-14, qhtp1650.02o, 97, 435, 0.48, 0.48, 49.33, 38.89
2002-06-13, qhtp1640.02o, 97, 410, 0.47, 0.49, 49.35, 38.93
2002-06-12, qhtp1630.02o, 97, 410, 0.5, 0.49, 49.37, 38.95
2002-06-11, qhtp1620.02o, 93, 41, 0.62, 0.67, 49.38, 38.14
2002-06-10, qhtp1610.02o, 94, 58, 0.61, 0.67, 49.5, 38.69
2002-06-09, qhtp1600.02o, 93, 7, 0.47, 0.52, 49.48, 37.39
2002-06-08, qhtp1590.02o, 97, 176, 0.57, 0.56, 49.41, 39.02
2002-06-07, qhtp1580.02o, 95, 137, 0.5, 0.51, 49.41, 38.87
2002-06-06, qhtp1570.02o, 96, 289, 0.51, 0.54, 49.29, 38.7
2002-06-05, qhtp1560.02o, 95, 103, 0.6, 0.6, 49.28, 38.48
2002-06-04, qhtp1550.02o, 97, 216, 0.49, 0.51, 49.4, 38.94
2002-06-03, qhtp1540.02o, 97, 442, 0.48, 0.49, 49.49, 39.17
2002-06-02, qhtp1530.02o, 97, 341, 0.48, 0.5, 49.46, 39.21
2002-06-01, qhtp1520.02o, 97, 297, 0.46, 0.46, 49.46, 39.21
2002-05-31, qhtp1510.02o, 96, 371, 0.48, 0.52, 49.34, 38.95
2002-05-30, qhtp1500.02o, 61, 54, 0.51, 0.65, 49.34, 38.12
2002-05-29, qhtp1490.02o, 96, 216, 0.51, 0.55, 49.44, 38.96
2002-05-28, qhtp1480.02o, 97, 321, 0.48, 0.5, 49.47, 39.04
2002-05-27, qhtp1470.02o, 97, 312, 0.48, 0.5, 49.5, 39.14
2002-05-26, qhtp1460.02o, 95, 76, 0.56, 0.61, 49.5, 38.83
2002-05-25, qhtp1450.02o, 94, 50, 0.53, 0.56, 49.55, 38.59
2002-05-24, qhtp1440.02o, 97, 178, 0.49, 0.53, 49.53, 39.08
2002-05-23, qhtp1430.02o, 97, 341, 0.5, 0.51, 49.6, 39.33
2002-05-22, qhtp1420.02o, 97, 364, 0.47, 0.5, 49.66, 39.43
2002-05-21, qhtp1410.02o, 97, 382, 0.45, 0.47, 49.76, 39.61
2002-05-20, qhtp1400.02o, 97, 427, 0.46, 0.49, 49.72, 39.61
2002-05-19, qhtp1390.02o, 93, 25, 0.48, 0.53, 49.62, 37.16
2002-05-18, qhtp1380.02o, 95, 140, 0.55, 0.64, 49.57, 39.09
2002-05-17, qhtp1370.02o, 95, 68, 0.62, 0.69, 49.41, 38.53
2002-05-16, qhtp1360.02o, 97, 269, 0.51, 0.55, 49.51, 39.17
2002-05-15, qhtp1350.02o, 95, 83, 0.51, 0.55, 49.52, 38.82
2002-05-14, qhtp1340.02o, 96, 190, 0.51, 0.5, 49.48, 38.99
2002-05-13, qhtp1330.02o, 97, 340, 0.49, 0.51, 49.47, 39.04
2002-05-12, qhtp1320.02o, 95, 70, 0.5, 0.53, 49.57, 38.4
2002-05-11, qhtp1310.02o, 97, 434, 0.5, 0.51, 49.65, 39.38
2002-05-10, qhtp1300.02o, 97, 452, 0.48, 0.48, 49.63, 39.35
2002-05-09, qhtp1290.02o, 95, 55, 0.53, 0.56, 49.6, 38.83
2002-05-08, qhtp1280.02o, 96, 244, 0.51, 0.52, 49.65, 39.32
2002-05-07, qhtp1270.02o, 97, 316, 0.47, 0.49, 49.59, 39.35
2002-05-06, qhtp1260.02o, 94, 77, 0.54, 0.58, 49.58, 38.49
2002-05-05, qhtp1250.02o, 97, 341, 0.51, 0.51, 49.59, 39.24
2002-05-04, qhtp1240.02o, 97, 346, 0.48, 0.5, 49.61, 39.27
2002-05-03, qhtp1230.02o, 97, 388, 0.49, 0.49, 49.68, 39.41
2002-05-02, qhtp1220.02o, 97, 418, 0.48, 0.5, 49.76, 39.51
2002-05-01, qhtp1210.02o, 97, 425, 0.46, 0.48, 49.79, 39.51
2002-04-30, qhtp1200.02o, 97, 367, 0.49, 0.52, 49.81, 39.6
2002-04-29, qhtp1190.02o, 97, 352, 0.46, 0.51, 49.77, 39.5
2002-04-28, qhtp1180.02o, 87, 6, 0.4, 0.44, 49.83, 32.91
2002-04-27, qhtp1170.02o, 97, 331, 0.47, 0.49, 49.89, 39.73
2002-04-26, qhtp1160.02o, 97, 292, 0.47, 0.48, 49.94, 39.86
2002-04-25, qhtp1150.02o, 95, 225, 0.48, 0.48, 49.75, 39.54
2002-04-24, qhtp1140.02o, 96, 371, 0.49, 0.52, 49.73, 39.55
2002-04-23, qhtp1130.02o, 97, 356, 0.51, 0.5, 49.67, 39.36
2002-04-22, qhtp1120.02o, 97, 424, 0.5, 0.49, 49.75, 39.52
2002-04-21, qhtp1110.02o, 88, 4, 0.41, 0.44, 49.88, 33.43
2002-04-20, qhtp1100.02o, 97, 400, 0.52, 0.5, 49.94, 39.8
2002-04-19, qhtp1090.02o, 97, 471, 0.5, 0.5, 50.02, 39.96
2002-04-18, qhtp1080.02o, 97, 471, 0.49, 0.47, 50.03, 40.04
2002-04-17, qhtp1070.02o, 97, 365, 0.48, 0.47, 49.99, 39.94
2002-04-16, qhtp1060.02o, 95, 42, 0.49, 0.5, 49.94, 38.44
2002-04-15, qhtp1050.02o, 97, 324, 0.5, 0.49, 49.74, 39.56
2002-04-14, qhtp1040.02o, 97, 416, 0.5, 0.5, 49.53, 39.17
2002-04-13, qhtp1030.02o, 97, 239, 0.51, 0.51, 49.6, 39.18
2002-04-12, qhtp1020.02o, 97, 329, 0.55, 0.55, 49.61, 39.26
2002-04-11, qhtp1010.02o, 97, 539, 0.52, 0.53, 49.68, 39.36
2002-04-10, qhtp1000.02o, 96, 368, 0.5, 0.52, 49.73, 39.43
2002-04-09, qhtp0990.02o, 97, 395, 0.47, 0.5, 49.78, 39.51
2002-04-08, qhtp0980.02o, 95, 414, 0.48, 0.49, 49.78, 39.53
2002-04-07, qhtp0970.02o, 97, 379, 0.51, 0.51, 49.84, 39.6
2002-04-06, qhtp0960.02o, 97, 379, 0.46, 0.48, 49.97, 39.82
2002-04-05, qhtp0950.02o, 97, 427, 0.48, 0.5, 49.89, 39.74
2002-04-04, qhtp0940.02o, 96, 283, 0.52, 0.5, 49.76, 39.53
2002-04-03, qhtp0930.02o, 97, 163, 0.52, 0.55, 49.75, 39.37
2002-04-02, qhtp0920.02o, 97, 192, 0.55, 0.54, 49.71, 39.33
2002-04-01, qhtp0910.02o, 97, 609, 0.51, 0.55, 49.76, 39.48
2002-03-31, qhtp0900.02o, 97, 475, 0.48, 0.51, 49.75, 39.42
2002-03-30, qhtp0890.02o, 96, 526, 0.49, 0.47, 49.76, 39.45
2002-03-29, qhtp0880.02o, 97, 254, 0.5, 0.51, 49.95, 39.63
2002-03-28, qhtp0870.02o, 97, 202, 0.53, 0.55, 50.05, 39.79
2002-03-27, qhtp0860.02o, 95, 60, 0.54, 0.58, 49.98, 39.08
2002-03-26, qhtp0850.02o, 96, 89, 0.51, 0.5, 49.99, 39.14
2002-03-25, qhtp0840.02o, 97, 382, 0.49, 0.49, 50.11, 39.91
2002-03-23, qhtp0820.02o, 97, 337, 0.52, 0.51, 50.11, 39.95
2002-03-22, qhtp0810.02o, 96, 152, 0.52, 0.54, 49.97, 39.55
2002-03-21, qhtp0800.02o, 97, 391, 0.52, 0.51, 49.97, 39.66
2002-03-20, qhtp0790.02o, 93, 41, 0.64, 0.67, 50.09, 39.02
2002-03-19, qhtp0780.02o, 97, 387, 0.5, 0.51, 50.31, 40.13
2002-03-18, qhtp0770.02o, 97, 219, 0.48, 0.53, 50.34, 40.13
2002-03-17, qhtp0760.02o, 97, 267, 0.47, 0.52, 50.32, 40.11
2002-03-16, qhtp0750.02o, 97, 140, 0.5, 0.53, 50.3, 39.87
2002-03-15, qhtp0740.02o, 97, 243, 0.49, 0.5, 50.26, 40.05
2002-03-14, qhtp0730.02o, 97, 216, 0.5, 0.51, 50.3, 40.13
2002-03-13, qhtp0720.02o, 96, 131, 0.49, 0.53, 50.12, 39.77
2002-03-12, qhtp0710.02o, 97, 477, 0.52, 0.53, 50, 39.75
2002-03-11, qhtp0700.02o, 97, 378, 0.5, 0.5, 50.08, 39.83
2002-03-10, qhtp0690.02o, 97, 414, 0.48, 0.48, 50.09, 39.83
2002-03-09, qhtp0680.02o, 97, 577, 0.47, 0.46, 50.21, 40.03
2002-03-08, qhtp0670.02o, 97, 578, 0.47, 0.46, 50.24, 40.13
2002-03-07, qhtp0660.02o, 97, 255, 0.56, 0.54, 50.13, 39.93
2002-03-06, qhtp0650.02o, 97, 579, 0.45, 0.48, 50.05, 39.87
2002-03-05, qhtp0640.02o, 97, 477, 0.49, 0.47, 50.12, 39.91
2002-03-04, qhtp0630.02o, 97, 439, 0.51, 0.51, 50.22, 40.08
2002-03-03, qhtp0620.02o, 97, 478, 0.5, 0.48, 50.27, 40.17
2002-03-02, qhtp0610.02o, 97, 400, 0.47, 0.48, 50.26, 40.16
2002-03-01, qhtp0600.02o, 97, 468, 0.46, 0.5, 50.1, 39.96
2002-02-28, qhtp0590.02o, 94, 63, 0.69, 0.81, 49.97, 39.17
2002-02-27, qhtp0580.02o, 93, 42, 0.72, 0.9, 50.09, 38.98
2002-02-26, qhtp0570.02o, 67, 5, 0.63, 0.81, 50.28, 34.3
2002-02-25, qhtp0560.02o, 97, 258, 0.56, 0.56, 50.16, 39.76
2002-02-24, qhtp0550.02o, 96, 90, 0.57, 0.63, 50.15, 39.51
2002-02-23, qhtp0540.02o, 96, 106, 0.61, 0.63, 50.05, 39.52
2002-02-22, qhtp0530.02o, 96, 147, 0.6, 0.63, 50.07, 39.57
2002-02-21, qhtp0520.02o, 68, 5, 0.65, 0.79, 50.3, 34
2002-02-20, qhtp0510.02o, 97, 379, 0.52, 0.5, 50.2, 39.84
2002-02-19, qhtp0500.02o, 97, 333, 0.53, 0.48, 50.3, 40.01
2002-02-18, qhtp0490.02o, 97, 512, 0.52, 0.47, 50.35, 40.15
2002-02-17, qhtp0480.02o, 97, 760, 0.5, 0.48, 50.29, 40.08
2002-02-16, qhtp0470.02o, 97, 305, 0.5, 0.51, 50.19, 39.81
2002-02-15, qhtp0460.02o, 97, 468, 0.5, 0.49, 50.17, 39.86
2002-02-14, qhtp0450.02o, 97, 223, 0.5, 0.54, 50.25, 39.93
2002-02-13, qhtp0440.02o, 97, 319, 0.5, 0.51, 50.2, 39.93
2002-02-12, qhtp0430.02o, 96, 88, 0.54, 0.59, 50.26, 39.63
2002-02-11, qhtp0420.02o, 96, 179, 0.54, 0.58, 50.32, 40
2002-02-10, qhtp0410.02o, 97, 424, 0.53, 0.48, 50.34, 40.1
2002-02-09, qhtp0400.02o, 97, 154, 0.52, 0.6, 50.31, 39.95
2002-02-08, qhtp0390.02o, 97, 450, 0.49, 0.5, 50.23, 39.9
2002-02-07, qhtp0380.02o, 96, 101, 0.48, 0.48, 50.29, 39.81
2002-02-06, qhtp0370.02o, 97, 259, 0.52, 0.49, 50.3, 39.93
2002-02-05, qhtp0360.02o, 95, 399, 0.49, 0.49, 50.31, 40.09
2002-02-04, qhtp0350.02o, 96, 71, 0.52, 0.53, 50.35, 39.77
2002-02-03, qhtp0340.02o, 97, 460, 0.51, 0.48, 50.37, 40.16
2002-02-02, qhtp0330.02o, 97, 374, 0.49, 0.5, 50.42, 40.17
2002-02-01, qhtp0320.02o, 97, 362, 0.49, 0.52, 50.45, 40.24
2002-01-31, qhtp0310.02o, 97, 362, 0.47, 0.5, 50.49, 40.31
2002-01-30, qhtp0300.02o, 97, 395, 0.48, 0.48, 50.49, 40.34
2002-01-29, qhtp0290.02o, 97, 394, 0.49, 0.48, 50.48, 40.3
2002-01-28, qhtp0280.02o, 97, 380, 0.49, 0.5, 50.35, 40.09
2002-01-27, qhtp0270.02o, 96, 46, 0.5, 0.51, 50.31, 38.85
2002-01-26, qhtp0260.02o, 97, 155, 0.51, 0.5, 50.35, 39.84
2002-01-25, qhtp0250.02o, 97, 164, 0.5, 0.59, 50.35, 40.03
2002-01-24, qhtp0240.02o, 97, 381, 0.48, 0.51, 50.46, 40.27
2002-01-23, qhtp0230.02o, 97, 330, 0.47, 0.51, 50.45, 40.29
2002-01-22, qhtp0220.02o, 97, 369, 0.51, 0.49, 50.35, 40.08
2002-01-21, qhtp0210.02o, 97, 248, 0.52, 0.51, 50.36, 40.03
2002-01-20, qhtp0200.02o, 97, 433, 0.5, 0.52, 50.39, 40.16
2002-01-19, qhtp0190.02o, 97, 515, 0.47, 0.49, 50.44, 40.27
2002-01-18, qhtp0180.02o, 98, 569, 0.48, 0.48, 50.37, 40.2
2002-01-17, qhtp0170.02o, 97, 146, 0.47, 0.53, 50.35, 40.04
2002-01-16, qhtp0160.02o, 97, 264, 0.49, 0.55, 50.25, 40
2002-01-15, qhtp0150.02o, 97, 296, 0.49, 0.51, 50.28, 40.07
2002-01-14, qhtp0140.02o, 97, 267, 0.48, 0.52, 50.19, 39.86
2002-01-13, qhtp0130.02o, 97, 282, 0.53, 0.54, 50.16, 39.77
2002-01-12, qhtp0120.02o, 97, 369, 0.52, 0.53, 50.19, 39.87
2002-01-11, qhtp0110.02o, 97, 671, 0.5, 0.49, 50.25, 39.96
2002-01-10, qhtp0100.02o, 97, 379, 0.48, 0.5, 50.23, 39.87
2002-01-09, qhtp0090.02o, 97, 511, 0.5, 0.49, 50.15, 39.77
2002-01-08, qhtp0080.02o, 97, 488, 0.49, 0.49, 50.26, 39.94
2002-01-07, qhtp0070.02o, 97, 420, 0.49, 0.5, 50.28, 39.97
2002-01-06, qhtp0060.02o, 97, 371, 0.48, 0.5, 50.27, 40
2002-01-05, qhtp0050.02o, 98, 598, 0.47, 0.49, 50.31, 40.06
2002-01-04, qhtp0040.02o, 97, 430, 0.48, 0.49, 50.33, 40.07
2002-01-03, qhtp0030.02o, 97, 133, 0.5, 0.53, 50.25, 39.69
2002-01-02, qhtp0020.02o, 96, 581, 0.49, 0.5, 50.3, 39.98
2002-01-01, qhtp0010.02o, 97, 414, 0.48, 0.48, 50.3, 40
2001-12-31, qhtp3650.01o, 96, 511, 0.46, 0.49, 50.27, 39.98
2001-12-30, qhtp3640.01o, 97, 419, 0.47, 0.5, 50.32, 40.07
2001-12-29, qhtp3630.01o, 97, 529, 0.49, 0.48, 50.32, 40.09
2001-12-28, qhtp3620.01o, 97, 453, 0.49, 0.52, 50.29, 40
2001-12-27, qhtp3610.01o, 97, 270, 0.5, 0.5, 50.37, 40.06
2001-12-26, qhtp3600.01o, 97, 419, 0.54, 0.52, 50.4, 40.15
2001-12-25, qhtp3590.01o, 97, 505, 0.48, 0.49, 50.42, 40.19
2001-12-24, qhtp3580.01o, 97, 383, 0.49, 0.51, 50.41, 40.16
2001-12-23, qhtp3570.01o, 97, 823, 0.49, 0.5, 50.39, 40.16
2001-12-22, qhtp3560.01o, 96, 638, 0.47, 0.52, 50.34, 40.05
2001-12-21, qhtp3550.01o, 98, 543, 0.48, 0.48, 50.39, 40.2
2001-12-20, qhtp3540.01o, 97, 620, 0.48, 0.48, 50.37, 40.1
2001-12-19, qhtp3530.01o, 97, 445, 0.49, 0.49, 50.41, 40.18
2001-12-18, qhtp3520.01o, 97, 440, 0.5, 0.5, 50.38, 40.08
2001-12-17, qhtp3510.01o, 97, 506, 0.5, 0.49, 50.44, 40.21
2001-12-16, qhtp3500.01o, 97, 718, 0.49, 0.5, 50.51, 40.34
2001-12-15, qhtp3490.01o, 97, 364, 0.47, 0.5, 50.47, 40.29
2001-12-14, qhtp3480.01o, 98, 602, 0.49, 0.47, 50.37, 40.2
2001-12-13, qhtp3470.01o, 97, 260, 0.5, 0.54, 50.3, 40.01
2001-12-12, qhtp3460.01o, 97, 331, 0.51, 0.51, 50.38, 40.17
2001-12-11, qhtp3450.01o, 96, 529, 0.47, 0.48, 50.36, 40.17
2001-12-10, qhtp3440.01o, 98, 858, 0.48, 0.48, 50.44, 40.33
2001-12-09, qhtp3430.01o, 94, 46, 0.49, 0.53, 50.38, 39.5
2001-12-08, qhtp3420.01o, 90, 17, 0.66, 0.9, 50.4, 38.32
2001-12-07, qhtp3410.01o, 97, 420, 0.5, 0.5, 50.34, 40.13
2001-12-06, qhtp3400.01o, 98, 628, 0.49, 0.48, 50.32, 40.11
2001-12-05, qhtp3390.01o, 98, 532, 0.49, 0.49, 50.35, 40.2
2001-12-04, qhtp3380.01o, 97, 558, 0.48, 0.49, 50.3, 40.05
2001-12-03, qhtp3370.01o, 97, 557, 0.48, 0.49, 50.27, 40.1
2001-12-02, qhtp3360.01o, 97, 676, 0.5, 0.48, 50.28, 40.11
2001-12-01, qhtp3350.01o, 98, 603, 0.48, 0.48, 50.32, 40.16
2001-11-30, qhtp3340.01o, 97, 676, 0.47, 0.49, 50.34, 40.17
2001-11-29, qhtp3330.01o, 98, 558, 0.46, 0.49, 50.34, 40.2
2001-11-28, qhtp3320.01o, 98, 620, 0.47, 0.49, 50.41, 40.34
2001-11-27, qhtp3310.01o, 98, 637, 0.47, 0.49, 50.39, 40.34
2001-11-26, qhtp3300.01o, 98, 826, 0.47, 0.49, 50.33, 40.29
2001-11-25, qhtp3290.01o, 97, 518, 0.45, 0.47, 50.26, 40.22
2001-11-24, qhtp3280.01o, 97, 653, 0.48, 0.48, 50.11, 40
2001-11-23, qhtp3270.01o, 97, 477, 0.47, 0.47, 50.13, 40
2001-11-22, qhtp3260.01o, 97, 696, 0.47, 0.48, 50.05, 39.89
2001-11-21, qhtp3250.01o, 90, 19, 0.62, 0.82, 50.1, 38.34
2001-11-20, qhtp3240.01o, 97, 382, 0.49, 0.53, 50.06, 39.8
2001-11-19, qhtp3230.01o, 97, 1238, 0.47, 0.48, 50.16, 40.03
2001-11-18, qhtp3220.01o, 98, 892, 0.48, 0.49, 50.05, 39.89
2001-11-17, qhtp3210.01o, 64, 4, 0.62, 0.7, 50.09, 32.02
2001-11-16, qhtp3200.01o, 94, 52, 0.57, 0.58, 50.06, 39.35
2001-11-15, qhtp3190.01o, 96, 89, 0.51, 0.58, 50.1, 39.57
2001-11-14, qhtp3180.01o, 97, 217, 0.53, 0.57, 50.13, 39.95
2001-11-13, qhtp3170.01o, 96, 171, 0.49, 0.55, 50.06, 39.87
2001-11-12, qhtp3160.01o, 97, 188, 0.49, 0.52, 50.05, 39.92
2001-11-11, qhtp3150.01o, 97, 318, 0.49, 0.5, 50.03, 39.9
2001-11-10, qhtp3140.01o, 97, 166, 0.53, 0.55, 49.92, 39.7
2001-11-09, qhtp3130.01o, 97, 291, 0.47, 0.5, 49.96, 39.72
2001-11-08, qhtp3120.01o, 97, 669, 0.48, 0.5, 50.02, 39.9
2001-11-07, qhtp3110.01o, 97, 506, 0.47, 0.48, 49.96, 39.76
2001-11-06, qhtp3100.01o, 90, 19, 0.6, 0.74, 50.04, 38.22
2001-11-05, qhtp3090.01o, 97, 495, 0.49, 0.51, 50, 39.82
2001-11-04, qhtp3080.01o, 97, 571, 0.54, 0.56, 50, 39.86
2001-11-03, qhtp3070.01o, 97, 464, 0.47, 0.5, 50.01, 39.85
2001-11-02, qhtp3060.01o, 97, 571, 0.47, 0.49, 50.03, 39.87
2001-11-01, qhtp3050.01o, 96, 474, 0.5, 0.47, 49.95, 39.79
2001-10-31, qhtp3040.01o, 97, 544, 0.46, 0.46, 49.99, 39.93
2001-10-30, qhtp3030.01o, 97, 324, 0.48, 0.49, 49.91, 39.77
2001-10-29, qhtp3020.01o, 97, 764, 0.48, 0.49, 49.93, 39.87
2001-10-28, qhtp3010.01o, 97, 825, 0.48, 0.46, 49.94, 39.83
2001-10-27, qhtp3000.01o, 97, 455, 0.49, 0.48, 49.86, 39.64
2001-10-26, qhtp2990.01o, 63, 3, 0.78, 1.08, 49.91, 31.61
2001-10-25, qhtp2980.01o, 80, 9, 0.79, 0.9, 49.86, 36.41
2001-10-24, qhtp2970.01o, 83, 10, 0.92, 1.06, 49.88, 36.61
2001-10-23, qhtp2960.01o, 97, 247, 0.47, 0.48, 49.76, 39.75
2001-10-22, qhtp2950.01o, 97, 485, 0.46, 0.48, 49.79, 39.72
2001-10-21, qhtp2940.01o, 97, 429, 0.46, 0.46, 49.73, 39.65
2001-10-20, qhtp2930.01o, 97, 227, 0.5, 0.54, 49.66, 39.51
2001-10-19, qhtp2920.01o, 97, 337, 0.49, 0.51, 49.75, 39.67
2001-10-18, qhtp2910.01o, 83, 11, 0.81, 0.96, 49.72, 36.69
2001-10-17, qhtp2900.01o, 88, 15, 0.55, 0.66, 49.72, 37.65
2001-10-16, qhtp2890.01o, 97, 262, 0.47, 0.47, 49.69, 39.59
2001-10-15, qhtp2880.01o, 97, 229, 0.52, 0.55, 49.68, 39.54
2001-10-14, qhtp2870.01o, 95, 8, 0.46, 0.49, 49.68, 38.77
2001-10-13, qhtp2860.01o, 97, 406, 0.46, 0.45, 49.73, 39.74
2001-10-12, qhtp2850.01o, 98, 517, 0.45, 0.46, 49.81, 39.91
2001-10-11, qhtp2840.01o, 97, 208, 0.53, 0.56, 49.75, 39.65
2001-10-10, qhtp2830.01o, 97, 437, 0.5, 0.5, 49.79, 39.81
2001-10-09, qhtp2820.01o, 97, 446, 0.45, 0.46, 49.73, 39.78
2001-10-08, qhtp2810.01o, 97, 485, 0.46, 0.46, 49.71, 39.77
2001-10-07, qhtp2800.01o, 97, 544, 0.46, 0.46, 49.74, 39.82
2001-10-06, qhtp2790.01o, 97, 445, 0.46, 0.48, 49.75, 39.84
2001-10-05, qhtp2780.01o, 97, 485, 0.46, 0.45, 49.68, 39.74
2001-10-04, qhtp2770.01o, 97, 421, 0.45, 0.47, 49.65, 39.64
2001-10-03, qhtp2760.01o, 97, 348, 0.49, 0.5, 49.59, 39.39
2001-10-02, qhtp2750.01o, 97, 201, 0.49, 0.53, 49.61, 39.42
2001-10-01, qhtp2740.01o, 97, 147, 0.49, 0.51, 49.58, 39.18
2001-09-30, qhtp2730.01o, 97, 270, 0.46, 0.52, 49.64, 39.46
2001-09-29, qhtp2720.01o, 97, 189, 0.51, 0.52, 49.66, 39.5
2001-09-28, qhtp2710.01o, 96, 135, 0.57, 0.58, 49.65, 39.37
2001-09-27, qhtp2700.01o, 97, 244, 0.52, 0.52, 49.62, 39.43
2001-09-26, qhtp2690.01o, 97, 413, 0.48, 0.5, 49.61, 39.54
2001-09-25, qhtp2680.01o, 97, 140, 0.5, 0.51, 49.59, 39.21
2001-09-24, qhtp2670.01o, 97, 353, 0.48, 0.49, 49.61, 39.46
2001-09-23, qhtp2660.01o, 97, 495, 0.46, 0.47, 49.6, 39.52
2001-09-22, qhtp2650.01o, 96, 118, 0.49, 0.52, 49.7, 39.33
2001-09-21, qhtp2640.01o, 97, 161, 0.48, 0.51, 49.67, 39.42
2001-09-20, qhtp2630.01o, 95, 82, 0.47, 0.54, 49.7, 39.21
2001-09-19, qhtp2620.01o, 97, 437, 0.46, 0.46, 49.64, 39.58
2001-09-18, qhtp2610.01o, 97, 506, 0.49, 0.51, 49.62, 39.55
2001-09-17, qhtp2600.01o, 96, 124, 0.53, 0.57, 49.66, 39.38
2001-09-16, qhtp2590.01o, 97, 347, 0.49, 0.54, 49.63, 39.55
2001-09-15, qhtp2580.01o, 96, 187, 0.51, 0.57, 49.64, 39.38
2001-09-14, qhtp2570.01o, 96, 136, 0.5, 0.54, 49.66, 39.44
2001-09-13, qhtp2560.01o, 96, 535, 0.44, 0.45, 49.73, 39.82
2001-09-12, qhtp2550.01o, 97, 544, 0.45, 0.46, 49.65, 39.65
2001-09-11, qhtp2540.01o, 97, 633, 0.45, 0.48, 49.59, 39.52
2001-09-10, qhtp2530.01o, 97, 464, 0.48, 0.45, 49.57, 39.51
2001-09-09, qhtp2520.01o, 97, 531, 0.47, 0.47, 49.55, 39.5
2001-09-08, qhtp2510.01o, 97, 519, 0.46, 0.46, 49.56, 39.51
2001-09-07, qhtp2500.01o, 97, 412, 0.46, 0.46, 49.6, 39.55
2001-09-06, qhtp2490.01o, 97, 465, 0.46, 0.46, 49.56, 39.49
2001-09-05, qhtp2480.01o, 97, 474, 0.45, 0.46, 49.59, 39.53
2001-09-04, qhtp2470.01o, 97, 491, 0.46, 0.45, 49.53, 39.43
2001-09-03, qhtp2460.01o, 96, 103, 0.54, 0.55, 49.54, 39.12
2001-09-02, qhtp2450.01o, 96, 107, 0.52, 0.59, 49.57, 39.17
2001-09-01, qhtp2440.01o, 90, 20, 0.75, 0.82, 49.61, 37.49
2001-08-31, qhtp2430.01o, 96, 151, 0.49, 0.53, 49.62, 39.41
2001-08-30, qhtp2420.01o, 97, 359, 0.47, 0.49, 49.6, 39.55
2001-08-29, qhtp2410.01o, 97, 313, 0.49, 0.51, 49.55, 39.42
2001-08-28, qhtp2400.01o, 92, 33, 0.62, 0.73, 49.62, 38.47
2001-08-27, qhtp2390.01o, 91, 24, 0.68, 0.83, 49.53, 37.9
2001-08-26, qhtp2380.01o, 96, 96, 0.6, 0.64, 49.5, 38.91
2001-08-25, qhtp2370.01o, 84, 10, 0.62, 0.81, 49.61, 36.47
2001-08-24, qhtp2360.01o, 88, 17, 0.59, 0.78, 49.7, 37.8
2001-08-23, qhtp2350.01o, 97, 420, 0.47, 0.5, 49.59, 39.55
2001-08-22, qhtp2340.01o, 98, 587, 0.46, 0.46, 49.61, 39.68
2001-08-21, qhtp2330.01o, 96, 172, 0.55, 0.56, 49.61, 39.47
2001-08-20, qhtp2320.01o, 95, 59, 0.66, 0.63, 49.59, 39.05
2001-08-19, qhtp2310.01o, 96, 84, 0.52, 0.55, 49.57, 39.06
2001-08-18, qhtp2300.01o, 95, 66, 0.65, 0.71, 49.52, 38.77
2001-08-17, qhtp2290.01o, 85, 13, 0.77, 0.87, 49.59, 36.81
2001-08-16, qhtp2280.01o, 94, 52, 0.62, 0.69, 49.49, 38.64
2001-08-15, qhtp2270.01o, 96, 120, 0.56, 0.59, 49.51, 39.08
2001-08-14, qhtp2260.01o, 96, 110, 0.63, 0.63, 49.53, 39.03
2001-08-13, qhtp2250.01o, 95, 59, 0.77, 0.87, 49.5, 38.73
2001-08-12, qhtp2240.01o, 94, 46, 0.66, 0.71, 49.52, 38.42
2001-08-11, qhtp2230.01o, 96, 88, 0.66, 0.72, 49.51, 38.95
2001-08-10, qhtp2220.01o, 97, 253, 0.54, 0.58, 49.66, 39.51
2001-08-09, qhtp2210.01o, 91, 23, 0.66, 0.78, 49.71, 38.16
2001-08-08, qhtp2200.01o, 97, 147, 0.5, 0.54, 49.62, 39.27
2001-08-07, qhtp2190.01o, 95, 74, 0.58, 0.6, 49.6, 38.95
2001-08-06, qhtp2180.01o, 97, 229, 0.51, 0.53, 49.65, 39.4
2001-08-05, qhtp2170.01o, 97, 402, 0.49, 0.49, 49.71, 39.56
2001-08-04, qhtp2160.01o, 97, 690, 0.46, 0.49, 49.76, 39.64
2001-08-03, qhtp2150.01o, 97, 929, 0.48, 0.48, 49.77, 39.64
2001-08-02, qhtp2140.01o, 97, 737, 0.49, 0.49, 49.7, 39.52
2001-08-01, qhtp2130.01o, 98, 793, 0.47, 0.47, 49.72, 39.65
2001-07-31, qhtp2120.01o, 97, 764, 0.46, 0.44, 49.77, 39.79
2001-07-30, qhtp2110.01o, 97, 892, 0.45, 0.46, 49.77, 39.75
2001-07-29, qhtp2100.01o, 97, 891, 0.46, 0.48, 49.75, 39.56
2001-07-28, qhtp2090.01o, 97, 427, 0.46, 0.48, 49.57, 39.29
2001-07-27, qhtp2080.01o, 97, 441, 0.45, 0.47, 49.55, 39.27
2001-07-26, qhtp2070.01o, 97, 463, 0.45, 0.46, 49.56, 39.31
2001-07-25, qhtp2060.01o, 97, 655, 0.45, 0.46, 49.6, 39.49
2001-07-24, qhtp2050.01o, 97, 495, 0.45, 0.46, 49.62, 39.55
2001-07-23, qhtp2040.01o, 97, 543, 0.46, 0.47, 49.66, 39.56
2001-07-22, qhtp2030.01o, 97, 277, 0.48, 0.5, 49.67, 39.55
2001-07-21, qhtp2020.01o, 97, 556, 0.47, 0.46, 49.68, 39.6
2001-07-20, qhtp2010.01o, 97, 452, 0.46, 0.46, 49.62, 39.52
2001-07-19, qhtp2000.01o, 97, 530, 0.45, 0.45, 49.65, 39.61
2001-07-18, qhtp1990.01o, 97, 530, 0.49, 0.47, 49.69, 39.65
2001-07-17, qhtp1980.01o, 97, 484, 0.46, 0.48, 49.67, 39.68
2001-07-16, qhtp1970.01o, 97, 463, 0.46, 0.47, 49.67, 39.68
2001-07-15, qhtp1960.01o, 97, 556, 0.46, 0.46, 49.65, 39.58
2001-07-13, qhtp1940.01o, 96, 537, 0.45, 0.47, 49.43, 39.26
2001-07-12, qhtp1930.01o, 97, 459, 0.47, 0.46, 49.56, 39.52
2001-07-11, qhtp1920.01o, 97, 530, 0.45, 0.46, 49.61, 39.63
2001-07-10, qhtp1910.01o, 97, 567, 0.46, 0.47, 49.54, 39.47
2001-07-09, qhtp1900.01o, 95, 39, 0.45, 0.45, 49.57, 38.09
2001-07-08, qhtp1890.01o, 97, 464, 0.46, 0.46, 49.51, 39.4
2001-07-07, qhtp1880.01o, 97, 556, 0.44, 0.47, 49.58, 39.57
2001-07-06, qhtp1870.01o, 97, 654, 0.45, 0.45, 49.6, 39.62
2001-07-05, qhtp1860.01o, 97, 463, 0.45, 0.45, 49.5, 39.38
2001-07-04, qhtp1850.01o, 97, 464, 0.47, 0.46, 49.49, 39.3
2001-07-03, qhtp1840.01o, 97, 517, 0.45, 0.46, 49.42, 39.16
2001-07-02, qhtp1830.01o, 97, 484, 0.46, 0.46, 49.41, 39.19
2001-07-01, qhtp1820.01o, 97, 483, 0.47, 0.46, 49.46, 39.25
2001-06-30, qhtp1810.01o, 97, 473, 0.44, 0.45, 49.5, 39.38
2001-06-29, qhtp1800.01o, 97, 483, 0.45, 0.46, 49.49, 39.37
2001-06-28, qhtp1790.01o, 97, 517, 0.45, 0.45, 49.57, 39.53
2001-06-27, qhtp1780.01o, 97, 570, 0.45, 0.44, 49.59, 39.66
2001-06-26, qhtp1770.01o, 97, 653, 0.45, 0.45, 49.59, 39.64
2001-06-25, qhtp1760.01o, 97, 483, 0.45, 0.46, 49.56, 39.53
2001-06-24, qhtp1750.01o, 97, 617, 0.45, 0.45, 49.54, 39.5
2001-06-23, qhtp1740.01o, 97, 617, 0.44, 0.46, 49.51, 39.45
2001-06-22, qhtp1730.01o, 97, 617, 0.45, 0.45, 49.48, 39.38
2001-06-21, qhtp1720.01o, 97, 495, 0.45, 0.45, 49.43, 39.25
2001-06-20, qhtp1710.01o, 97, 483, 0.46, 0.47, 49.5, 39.39
2001-06-19, qhtp1700.01o, 96, 612, 0.46, 0.49, 49.5, 39.35
2001-06-18, qhtp1690.01o, 97, 473, 0.46, 0.47, 49.49, 39.34
2001-06-17, qhtp1680.01o, 97, 584, 0.46, 0.45, 49.49, 39.38
2001-06-16, qhtp1670.01o, 97, 435, 0.45, 0.45, 49.5, 39.4
2001-06-15, qhtp1660.01o, 97, 600, 0.44, 0.48, 49.52, 39.44
2001-06-14, qhtp1650.01o, 97, 569, 0.45, 0.45, 49.56, 39.53
2001-06-13, qhtp1640.01o, 97, 634, 0.44, 0.45, 49.6, 39.62
2001-06-12, qhtp1630.01o, 97, 642, 0.44, 0.46, 49.58, 39.55
2001-06-11, qhtp1620.01o, 97, 454, 0.45, 0.47, 49.56, 39.54
2001-06-10, qhtp1610.01o, 97, 463, 0.46, 0.45, 49.57, 39.53
2001-06-09, qhtp1600.01o, 97, 419, 0.46, 0.46, 49.52, 39.41
2001-06-08, qhtp1590.01o, 97, 569, 0.47, 0.48, 49.48, 39.3
2001-06-07, qhtp1580.01o, 97, 427, 0.45, 0.48, 49.48, 39.3
2001-06-06, qhtp1570.01o, 97, 556, 0.46, 0.47, 49.55, 39.48
2001-06-05, qhtp1560.01o, 97, 505, 0.45, 0.46, 49.6, 39.61
2001-06-04, qhtp1550.01o, 97, 548, 0.46, 0.46, 49.61, 39.63
2001-06-03, qhtp1540.01o, 98, 585, 0.44, 0.45, 49.7, 39.89
2001-06-02, qhtp1530.01o, 97, 542, 0.45, 0.45, 49.6, 39.66
2001-06-01, qhtp1520.01o, 97, 453, 0.46, 0.47, 49.45, 39.28
2001-05-31, qhtp1510.01o, 97, 529, 0.46, 0.46, 49.45, 39.26
2001-05-30, qhtp1500.01o, 97, 516, 0.45, 0.48, 49.48, 39.33
2001-05-29, qhtp1490.01o, 97, 570, 0.46, 0.47, 49.59, 39.59
2001-05-28, qhtp1480.01o, 97, 555, 0.44, 0.44, 49.71, 39.88
2001-05-27, qhtp1470.01o, 97, 542, 0.44, 0.46, 49.63, 39.73
2001-05-26, qhtp1460.01o, 97, 453, 0.45, 0.47, 49.54, 39.44
2001-05-25, qhtp1450.01o, 97, 411, 0.45, 0.44, 49.53, 39.41
2001-05-24, qhtp1440.01o, 97, 617, 0.47, 0.46, 49.48, 39.35
2001-05-23, qhtp1430.01o, 97, 493, 0.46, 0.46, 49.46, 39.27
2001-05-22, qhtp1420.01o, 97, 488, 0.47, 0.46, 49.39, 39.13
2001-05-21, qhtp1410.01o, 97, 505, 0.45, 0.46, 49.51, 39.38
2001-05-20, qhtp1400.01o, 97, 503, 0.45, 0.45, 49.55, 39.48
2001-05-19, qhtp1390.01o, 97, 453, 0.46, 0.45, 49.6, 39.58
2001-05-18, qhtp1380.01o, 97, 529, 0.45, 0.45, 49.65, 39.68
2001-05-17, qhtp1370.01o, 96, 842, 0.45, 0.46, 49.7, 39.77
2001-05-16, qhtp1360.01o, 97, 569, 0.45, 0.45, 49.62, 39.57
2001-05-15, qhtp1350.01o, 97, 555, 0.45, 0.47, 49.61, 39.57
2001-05-14, qhtp1340.01o, 97, 462, 0.45, 0.44, 49.66, 39.64
2001-05-13, qhtp1330.01o, 97, 584, 0.45, 0.45, 49.68, 39.71
2001-05-12, qhtp1320.01o, 97, 541, 0.45, 0.45, 49.64, 39.64
2001-05-11, qhtp1310.01o, 97, 569, 0.45, 0.46, 49.54, 39.45
2001-05-10, qhtp1300.01o, 97, 584, 0.46, 0.45, 49.56, 39.48
2001-05-09, qhtp1290.01o, 97, 503, 0.45, 0.44, 49.52, 39.37
2001-05-08, qhtp1280.01o, 97, 555, 0.44, 0.45, 49.52, 39.38
2001-05-07, qhtp1270.01o, 97, 504, 0.44, 0.46, 49.59, 39.5
2001-05-06, qhtp1260.01o, 97, 493, 0.45, 0.46, 49.64, 39.55
2001-05-05, qhtp1250.01o, 97, 472, 0.45, 0.46, 49.68, 39.63
2001-05-04, qhtp1240.01o, 98, 493, 0.45, 0.44, 49.76, 39.76
2001-05-03, qhtp1230.01o, 97, 443, 0.45, 0.45, 49.83, 39.89
2001-05-02, qhtp1220.01o, 97, 599, 0.45, 0.44, 49.74, 39.73
2001-05-01, qhtp1210.01o, 97, 471, 0.45, 0.46, 49.64, 39.55
2001-04-30, qhtp1200.01o, 97, 540, 0.45, 0.46, 49.71, 39.63
2001-04-29, qhtp1190.01o, 97, 492, 0.44, 0.45, 49.78, 39.79
2001-04-28, qhtp1180.01o, 97, 503, 0.44, 0.47, 49.76, 39.72
2001-04-27, qhtp1170.01o, 97, 568, 0.45, 0.46, 49.7, 39.62
2001-04-26, qhtp1160.01o, 97, 442, 0.46, 0.45, 49.71, 39.57
2001-04-25, qhtp1150.01o, 97, 554, 0.47, 0.47, 49.72, 39.59
2001-04-24, qhtp1140.01o, 96, 496, 0.45, 0.46, 49.81, 39.69
2001-04-23, qhtp1130.01o, 97, 444, 0.45, 0.46, 49.87, 39.75
2001-04-22, qhtp1120.01o, 97, 518, 0.45, 0.47, 50.02, 39.96
2001-04-21, qhtp1110.01o, 97, 515, 0.44, 0.46, 50.12, 40.2
2001-04-20, qhtp1100.01o, 97, 527, 0.43, 0.47, 50.08, 40.17
2001-04-19, qhtp1090.01o, 97, 615, 0.44, 0.48, 49.97, 40.02
2001-04-18, qhtp1080.01o, 97, 403, 0.46, 0.47, 49.79, 39.67
2001-04-17, qhtp1070.01o, 97, 460, 0.44, 0.46, 49.84, 39.76
2001-04-16, qhtp1060.01o, 98, 498, 0.45, 0.47, 49.85, 39.76
2001-04-15, qhtp1050.01o, 98, 538, 0.45, 0.46, 49.85, 39.69
2001-04-14, qhtp1040.01o, 96, 476, 0.46, 0.48, 50.02, 39.91
2001-04-13, qhtp1030.01o, 97, 573, 0.45, 0.5, 50.07, 39.98
2001-04-12, qhtp1020.01o, 98, 560, 0.47, 0.48, 50.12, 40.02
2001-04-11, qhtp1010.01o, 97, 425, 0.46, 0.48, 50.16, 40.06
2001-04-10, qhtp1000.01o, 97, 337, 0.46, 0.49, 50.18, 40.05
2001-04-09, qhtp0990.01o, 97, 533, 0.45, 0.48, 50.19, 40.12
2001-04-08, qhtp0980.01o, 97, 344, 0.46, 0.47, 50.17, 40.08
2001-04-07, qhtp0970.01o, 97, 410, 0.44, 0.47, 50.08, 40.01
2001-04-06, qhtp0960.01o, 97, 482, 0.46, 0.46, 50.03, 39.92
2001-04-05, qhtp0950.01o, 97, 408, 0.45, 0.46, 49.99, 39.92
2001-04-04, qhtp0940.01o, 97, 362, 0.45, 0.47, 50.03, 39.99
2001-04-03, qhtp0930.01o, 97, 462, 0.44, 0.47, 50, 40
2001-04-02, qhtp0920.01o, 97, 465, 0.45, 0.46, 49.85, 39.81
2001-04-01, qhtp0910.01o, 97, 475, 0.45, 0.46, 49.73, 39.61
2001-03-31, qhtp0900.01o, 97, 253, 0.46, 0.47, 49.7, 39.46
2001-03-30, qhtp0890.01o, 97, 389, 0.46, 0.47, 49.71, 39.51
2001-03-29, qhtp0880.01o, 98, 510, 0.45, 0.47, 49.73, 39.58
2001-03-28, qhtp0870.01o, 97, 419, 0.47, 0.49, 49.74, 39.54
2001-03-27, qhtp0860.01o, 97, 410, 0.47, 0.47, 49.76, 39.56
2001-03-26, qhtp0850.01o, 96, 409, 0.47, 0.47, 49.77, 39.59
2001-03-25, qhtp0840.01o, 98, 429, 0.51, 0.51, 49.64, 39.34
2001-03-24, qhtp0830.01o, 97, 466, 0.47, 0.47, 49.7, 39.5
2001-03-23, qhtp0820.01o, 97, 476, 0.47, 0.47, 49.79, 39.63
2001-03-22, qhtp0810.01o, 97, 509, 0.45, 0.47, 49.78, 39.62
2001-03-21, qhtp0800.01o, 97, 510, 0.46, 0.49, 49.72, 39.51
2001-03-20, qhtp0790.01o, 98, 536, 0.48, 0.48, 49.74, 39.5
2001-03-19, qhtp0780.01o, 97, 509, 0.48, 0.5, 49.78, 39.53
2001-03-18, qhtp0770.01o, 97, 465, 0.48, 0.48, 49.89, 39.66
2001-03-17, qhtp0760.01o, 98, 536, 0.47, 0.48, 49.95, 39.76
2001-03-16, qhtp0750.01o, 97, 524, 0.46, 0.48, 49.91, 39.67
2001-03-15, qhtp0740.01o, 97, 445, 0.48, 0.48, 49.98, 39.78
2001-03-14, qhtp0730.01o, 97, 473, 0.48, 0.49, 49.99, 39.75
2001-03-13, qhtp0720.01o, 97, 450, 0.47, 0.48, 50.07, 39.87
2001-03-12, qhtp0710.01o, 97, 542, 0.48, 0.47, 50.17, 40.02
2001-03-11, qhtp0700.01o, 97, 473, 0.49, 0.48, 50.17, 40
2001-03-10, qhtp0690.01o, 97, 428, 0.48, 0.49, 50.18, 40.05
2001-03-09, qhtp0680.01o, 97, 556, 0.47, 0.5, 50.1, 39.95
2001-03-08, qhtp0670.01o, 97, 473, 0.47, 0.49, 50.01, 39.81
2001-03-07, qhtp0660.01o, 97, 428, 0.48, 0.48, 50.09, 39.9
2001-03-06, qhtp0650.01o, 98, 557, 0.47, 0.47, 50.13, 39.96
2001-03-05, qhtp0640.01o, 94, 24, 0.48, 0.49, 50.17, 37.47
2001-03-04, qhtp0630.01o, 98, 517, 0.46, 0.48, 50.16, 39.99
2001-03-03, qhtp0620.01o, 98, 543, 0.49, 0.47, 50.14, 39.94
2001-03-02, qhtp0610.01o, 98, 695, 0.46, 0.49, 50.23, 40.06
2001-03-01, qhtp0600.01o, 98, 652, 0.47, 0.48, 50.19, 40.01
2001-02-28, qhtp0590.01o, 98, 660, 0.47, 0.48, 50.21, 39.99
2001-02-27, qhtp0580.01o, 97, 511, 0.47, 0.47, 50.3, 40.11
2001-02-26, qhtp0570.01o, 98, 655, 0.47, 0.5, 50.23, 40.07
2001-02-25, qhtp0560.01o, 98, 511, 0.46, 0.48, 50.27, 40.11
2001-02-24, qhtp0550.01o, 98, 488, 0.47, 0.47, 50.3, 40.16
2001-02-23, qhtp0540.01o, 98, 484, 0.46, 0.48, 50.27, 40.15
2001-02-22, qhtp0530.01o, 97, 585, 0.48, 0.48, 50.12, 39.92
2001-02-21, qhtp0520.01o, 97, 654, 0.46, 0.49, 50.15, 39.94
2001-02-20, qhtp0510.01o, 98, 655, 0.49, 0.48, 50.22, 40.07
2001-02-19, qhtp0500.01o, 98, 927, 0.47, 0.48, 50.22, 40.08
2001-02-18, qhtp0490.01o, 97, 695, 0.46, 0.48, 50.22, 40.03
2001-02-17, qhtp0480.01o, 97, 585, 0.46, 0.48, 50.25, 40.06
2001-02-16, qhtp0470.01o, 98, 445, 0.47, 0.49, 50.22, 39.98
2001-02-15, qhtp0460.01o, 98, 510, 0.47, 0.48, 50.2, 39.96
2001-02-14, qhtp0450.01o, 97, 564, 0.44, 0.49, 50.27, 40.05
2001-02-13, qhtp0440.01o, 97, 611, 0.52, 0.5, 49.78, 39.55
2001-02-12, qhtp0430.01o, 97, 630, 0.46, 0.47, 50.2, 40.02
2001-02-11, qhtp0420.01o, 98, 579, 0.47, 0.48, 50.25, 40.11
2001-02-10, qhtp0410.01o, 98, 612, 0.45, 0.47, 50.23, 40.06
2001-02-09, qhtp0400.01o, 98, 673, 0.49, 0.48, 50.13, 39.92
2001-02-08, qhtp0390.01o, 98, 580, 0.46, 0.49, 50.26, 40.12
2001-02-07, qhtp0380.01o, 98, 564, 0.44, 0.48, 50.22, 40.07
2001-02-06, qhtp0370.01o, 98, 613, 0.49, 0.5, 49.93, 39.68
2001-02-05, qhtp0360.01o, 97, 612, 0.47, 0.51, 49.98, 39.71
2001-02-04, qhtp0350.01o, 97, 649, 0.5, 0.5, 50.06, 39.81
2001-02-03, qhtp0340.01o, 97, 536, 0.49, 0.49, 50.12, 39.85
2001-02-02, qhtp0330.01o, 98, 536, 0.46, 0.5, 50.21, 39.97
2001-02-01, qhtp0320.01o, 98, 670, 0.47, 0.49, 50.29, 40.11
2001-01-31, qhtp0310.01o, 95, 557, 0.47, 0.47, 50.4, 40.29
2001-01-30, qhtp0300.01o, 98, 564, 0.46, 0.48, 50.28, 40.05
2001-01-29, qhtp0290.01o, 97, 569, 0.45, 0.47, 50.3, 40.12
2001-01-28, qhtp0280.01o, 97, 555, 0.46, 0.49, 50.31, 40.14
2001-01-27, qhtp0270.01o, 97, 483, 0.46, 0.49, 50.39, 40.24
2001-01-26, qhtp0260.01o, 97, 529, 0.46, 0.47, 50.31, 40.16
2001-01-25, qhtp0250.01o, 97, 493, 0.47, 0.48, 50.32, 40.17
2001-01-24, qhtp0240.01o, 97, 555, 0.46, 0.49, 50.25, 40.1
2001-01-23, qhtp0230.01o, 95, 516, 0.48, 0.47, 50.16, 39.93
2001-01-22, qhtp0220.01o, 97, 584, 0.49, 0.48, 50.25, 40.07
2001-01-21, qhtp0210.01o, 98, 569, 0.49, 0.48, 50.29, 40.12
2001-01-20, qhtp0200.01o, 97, 569, 0.48, 0.47, 50.29, 40.11
2001-01-19, qhtp0190.01o, 97, 493, 0.48, 0.47, 50.36, 40.2
2001-01-18, qhtp0180.01o, 97, 482, 0.49, 0.47, 50.38, 40.23
2001-01-17, qhtp0170.01o, 98, 529, 0.46, 0.49, 50.42, 40.3
2001-01-16, qhtp0160.01o, 98, 555, 0.46, 0.48, 50.39, 40.29
2001-01-15, qhtp0150.01o, 97, 528, 0.46, 0.49, 50.33, 40.19
2001-01-14, qhtp0140.01o, 98, 516, 0.48, 0.49, 50.24, 40.07
2001-01-13, qhtp0130.01o, 98, 694, 0.46, 0.48, 50.24, 40.09
2001-01-12, qhtp0120.01o, 97, 584, 0.45, 0.47, 50.32, 40.25
2001-01-11, qhtp0110.01o, 97, 616, 0.47, 0.5, 50.16, 40.04
2001-01-10, qhtp0100.01o, 97, 569, 0.46, 0.46, 50.2, 40.09
2001-01-09, qhtp0090.01o, 98, 528, 0.46, 0.46, 50.2, 40.11
2001-01-08, qhtp0080.01o, 97, 596, 0.47, 0.48, 50.05, 39.89
2001-01-07, qhtp0070.01o, 97, 528, 0.47, 0.47, 50.07, 39.93
2001-01-06, qhtp0060.01o, 97, 479, 0.48, 0.47, 50.1, 39.93
2001-01-05, qhtp0050.01o, 97, 496, 0.47, 0.46, 50.15, 40.05
2001-01-04, qhtp0040.01o, 98, 528, 0.46, 0.47, 50.13, 40
2001-01-03, qhtp0030.01o, 97, 586, 0.47, 0.47, 50.1, 39.95
2001-01-02, qhtp0020.01o, 97, 503, 0.47, 0.49, 50.18, 40.04
2001-01-01, qhtp0010.01o, 97, 462, 0.47, 0.47, 50.13, 39.97
2000-12-31, qhtp3660.00o, 98, 634, 0.46, 0.47, 8.99, 6.42
2000-12-30, qhtp3650.00o, 97, 515, 0.46, 0.47, 50.13, 39.99
2000-12-29, qhtp3640.00o, 97, 528, 0.46, 0.48, 50.15, 40
2000-12-28, qhtp3630.00o, 97, 527, 0.45, 0.48, 50.18, 40.05
2000-12-27, qhtp3620.00o, 97, 515, 0.46, 0.47, 50.19, 40.07
2000-12-26, qhtp3610.00o, 97, 528, 0.49, 0.48, 50.22, 40.12
2000-12-25, qhtp3600.00o, 98, 554, 0.46, 0.47, 50.2, 40.11
2000-12-24, qhtp3590.00o, 97, 443, 0.47, 0.47, 50.14, 40
2000-12-23, qhtp3580.00o, 97, 327, 0.48, 0.49, 50, 39.73
2000-12-22, qhtp3570.00o, 97, 434, 0.48, 0.49, 49.94, 39.76
2000-12-21, qhtp3560.00o, 97, 481, 0.46, 0.49, 50.1, 39.97
2000-12-20, qhtp3550.00o, 97, 426, 0.46, 0.48, 50.08, 39.94
2000-12-19, qhtp3540.00o, 97, 556, 0.46, 0.47, 50.25, 40.19
2000-12-18, qhtp3530.00o, 98, 472, 0.45, 0.47, 50.2, 40.11
2000-12-17, qhtp3520.00o, 97, 582, 0.48, 0.46, 50.12, 40.01
2000-12-16, qhtp3510.00o, 98, 583, 0.46, 0.48, 50.18, 40.08
2000-12-15, qhtp3500.00o, 98, 471, 0.47, 0.48, 50.13, 40.01
2000-12-14, qhtp3490.00o, 97, 410, 0.46, 0.47, 50.15, 40.03
2000-12-13, qhtp3480.00o, 97, 553, 0.44, 0.47, 50.22, 40.18
2000-12-12, qhtp3470.00o, 97, 498, 0.45, 0.47, 50.17, 40.12
2000-12-11, qhtp3460.00o, 98, 515, 0.45, 0.48, 50.16, 40.1
2000-12-10, qhtp3450.00o, 97, 467, 0.46, 0.48, 50.07, 39.96
2000-12-09, qhtp3440.00o, 98, 512, 0.45, 0.47, 50.06, 40
2000-12-08, qhtp3430.00o, 98, 511, 0.45, 0.47, 50.02, 39.94
2000-12-07, qhtp3420.00o, 98, 551, 0.46, 0.46, 50.03, 39.9
2000-12-06, qhtp3410.00o, 97, 511, 0.48, 0.46, 50.04, 39.95
2000-12-05, qhtp3400.00o, 97, 632, 0.46, 0.47, 50.02, 39.89
2000-12-04, qhtp3390.00o, 97, 572, 0.49, 0.48, 50.13, 40.06
2000-12-03, qhtp3380.00o, 98, 793, 0.46, 0.45, 50.17, 40.16
2000-12-02, qhtp3370.00o, 97, 625, 0.46, 0.47, 50.16, 40.14
2000-12-01, qhtp3360.00o, 98, 422, 0.46, 0.47, 50.1, 40.03
2000-11-30, qhtp3350.00o, 97, 467, 0.46, 0.48, 50.04, 39.93
2000-11-29, qhtp3340.00o, 97, 371, 0.47, 0.46, 49.95, 39.79
2000-11-28, qhtp3330.00o, 97, 412, 0.47, 0.46, 49.97, 39.82
2000-11-27, qhtp3320.00o, 97, 350, 0.51, 0.53, 49.75, 39.37
2000-11-26, qhtp3310.00o, 97, 358, 0.47, 0.47, 50, 39.85
2000-11-25, qhtp3300.00o, 97, 457, 0.46, 0.48, 50.01, 39.84
2000-11-24, qhtp3290.00o, 98, 413, 0.46, 0.48, 49.97, 39.8
2000-11-23, qhtp3280.00o, 98, 499, 0.45, 0.48, 50.07, 39.93
2000-11-22, qhtp3270.00o, 97, 464, 0.46, 0.47, 50.06, 39.92
2000-11-21, qhtp3260.00o, 97, 488, 0.47, 0.47, 50.06, 39.93
2000-11-20, qhtp3250.00o, 98, 377, 0.46, 0.48, 50.13, 40.01
2000-11-19, qhtp3240.00o, 98, 581, 0.47, 0.48, 50.15, 40.04
2000-11-18, qhtp3230.00o, 97, 550, 0.47, 0.46, 50.21, 40.13
2000-11-17, qhtp3220.00o, 97, 596, 0.47, 0.47, 50.23, 40.18
2000-11-16, qhtp3210.00o, 97, 561, 0.46, 0.49, 50.17, 40.06
2000-11-15, qhtp3200.00o, 98, 477, 0.46, 0.45, 50.2, 40.13
2000-11-14, qhtp3190.00o, 98, 524, 0.47, 0.46, 50.18, 40.12
2000-11-13, qhtp3180.00o, 97, 524, 0.48, 0.47, 50.17, 40.13
2000-11-12, qhtp3170.00o, 98, 580, 0.45, 0.5, 50.17, 40.15
2000-11-11, qhtp3160.00o, 98, 565, 0.46, 0.48, 50.15, 40.12
2000-11-10, qhtp3150.00o, 97, 405, 0.45, 0.45, 50.09, 40.05
2000-11-09, qhtp3140.00o, 98, 537, 0.45, 0.49, 50.02, 40.01
2000-11-08, qhtp3130.00o, 97, 537, 0.46, 0.48, 50.03, 40.01
2000-11-07, qhtp3120.00o, 97, 536, 0.47, 0.48, 50.04, 40.02
2000-11-06, qhtp3110.00o, 98, 596, 0.46, 0.46, 49.94, 39.9
2000-11-05, qhtp3100.00o, 97, 580, 0.47, 0.47, 49.91, 39.84
2000-11-04, qhtp3090.00o, 97, 614, 0.46, 0.48, 49.97, 39.91
2000-11-03, qhtp3080.00o, 97, 499, 0.46, 0.47, 49.99, 39.97
2000-11-02, qhtp3070.00o, 96, 472, 0.45, 0.47, 49.98, 39.94
2000-11-01, qhtp3060.00o, 96, 632, 0.49, 0.48, 49.96, 39.84
2000-10-31, qhtp3050.00o, 98, 581, 0.45, 0.47, 50.02, 40.02
2000-10-30, qhtp3040.00o, 98, 597, 0.44, 0.46, 50, 40.07
2000-10-29, qhtp3030.00o, 97, 651, 0.44, 0.45, 49.99, 40.08
2000-10-28, qhtp3020.00o, 97, 631, 0.45, 0.46, 49.92, 39.97
2000-10-27, qhtp3010.00o, 97, 577, 0.44, 0.47, 49.87, 39.88
2000-10-26, qhtp3000.00o, 97, 631, 0.45, 0.45, 49.91, 40.01
2000-10-25, qhtp2990.00o, 97, 595, 0.46, 0.46, 49.81, 39.81
2000-10-24, qhtp2980.00o, 97, 522, 0.45, 0.46, 49.81, 39.81
2000-10-23, qhtp2970.00o, 97, 404, 0.45, 0.47, 49.84, 39.86
2000-10-22, qhtp2960.00o, 97, 595, 0.45, 0.45, 49.85, 39.91
2000-10-21, qhtp2950.00o, 97, 523, 0.46, 0.48, 49.77, 39.79
2000-10-20, qhtp2940.00o, 97, 476, 0.47, 0.46, 49.68, 39.59
2000-10-19, qhtp2930.00o, 97, 466, 0.45, 0.46, 49.75, 39.73
2000-10-18, qhtp2920.00o, 97, 476, 0.47, 0.47, 49.72, 39.66
2000-10-17, qhtp2910.00o, 97, 595, 0.46, 0.48, 49.7, 39.66
2000-10-16, qhtp2900.00o, 97, 429, 0.47, 0.47, 49.74, 39.67
2000-10-15, qhtp2890.00o, 97, 405, 0.46, 0.47, 49.75, 39.67
2000-10-14, qhtp2880.00o, 97, 456, 0.46, 0.46, 49.8, 39.78
2000-10-13, qhtp2870.00o, 96, 525, 0.45, 0.45, 49.93, 40.04
2000-10-12, qhtp2860.00o, 95, 496, 0.45, 0.46, 49.85, 39.93
2000-10-11, qhtp2850.00o, 96, 590, 0.44, 0.47, 49.85, 39.71
2000-10-09, qhtp2830.00o, 97, 498, 0.46, 0.46, 49.63, 39.56
2000-10-08, qhtp2820.00o, 97, 498, 0.46, 0.45, 49.61, 39.52
2000-10-07, qhtp2810.00o, 97, 579, 0.46, 0.45, 49.65, 39.67
2000-10-06, qhtp2800.00o, 97, 456, 0.45, 0.46, 49.6, 39.5
2000-10-05, qhtp2790.00o, 97, 439, 0.45, 0.45, 49.58, 39.45
2000-10-04, qhtp2780.00o, 97, 600, 0.46, 0.49, 49.56, 39.46
2000-10-03, qhtp2770.00o, 97, 377, 0.46, 0.44, 49.56, 39.43
2000-10-02, qhtp2760.00o, 95, 594, 0.45, 0.47, 49.53, 39.37
2000-10-01, qhtp2750.00o, 96, 468, 0.46, 0.46, 49.56, 39.43
2000-09-30, qhtp2740.00o, 97, 522, 0.46, 0.46, 49.59, 39.5
2000-09-29, qhtp2730.00o, 97, 612, 0.45, 0.45, 49.65, 39.63
2000-09-28, qhtp2720.00o, 97, 588, 0.47, 0.47, 49.59, 39.47
2000-09-27, qhtp2710.00o, 96, 656, 0.46, 0.47, 49.6, 39.48
2000-09-26, qhtp2700.00o, 97, 563, 0.46, 0.45, 49.61, 39.51
2000-09-25, qhtp2690.00o, 97, 764, 0.47, 0.46, 49.68, 39.67
2000-09-24, qhtp2680.00o, 97, 792, 0.46, 0.45, 49.71, 39.75
2000-09-23, qhtp2670.00o, 98, 794, 0.45, 0.45, 49.73, 39.83
2000-09-22, qhtp2660.00o, 98, 714, 0.44, 0.45, 49.77, 39.97
2000-09-21, qhtp2650.00o, 98, 691, 0.45, 0.46, 49.66, 39.72
2000-09-20, qhtp2640.00o, 97, 629, 0.46, 0.47, 49.5, 39.28
2000-09-19, qhtp2630.00o, 97, 475, 0.46, 0.47, 49.5, 39.24
2000-09-18, qhtp2620.00o, 97, 508, 0.47, 0.45, 49.52, 39.27
2000-09-17, qhtp2610.00o, 97, 611, 0.46, 0.48, 49.5, 39.26
2000-09-16, qhtp2600.00o, 98, 823, 0.46, 0.46, 49.55, 39.43
2000-09-15, qhtp2590.00o, 98, 764, 0.44, 0.46, 49.57, 39.46
2000-09-14, qhtp2580.00o, 98, 690, 0.46, 0.46, 49.55, 39.43
2000-09-13, qhtp2570.00o, 97, 548, 0.46, 0.47, 49.49, 39.26
2000-09-12, qhtp2560.00o, 97, 610, 0.46, 0.48, 49.52, 39.36
2000-09-11, qhtp2550.00o, 97, 646, 0.46, 0.46, 49.53, 39.39
2000-09-10, qhtp2540.00o, 97, 480, 0.45, 0.46, 49.53, 39.39
2000-09-09, qhtp2530.00o, 98, 609, 0.46, 0.47, 49.52, 39.41
2000-09-08, qhtp2520.00o, 98, 574, 0.45, 0.46, 49.5, 39.37
2000-09-07, qhtp2510.00o, 98, 533, 0.46, 0.46, 49.55, 39.46
2000-09-06, qhtp2500.00o, 98, 410, 0.47, 0.46, 49.64, 39.61
2000-09-05, qhtp2490.00o, 98, 577, 0.45, 0.49, 49.66, 39.66
2000-09-04, qhtp2480.00o, 98, 508, 0.44, 0.45, 49.67, 39.68
2000-09-03, qhtp2470.00o, 98, 548, 0.46, 0.46, 49.66, 39.72
2000-09-02, qhtp2460.00o, 98, 661, 0.44, 0.45, 49.72, 39.84
2000-09-01, qhtp2450.00o, 98, 763, 0.47, 0.46, 49.7, 39.83
2000-08-31, qhtp2440.00o, 98, 628, 0.44, 0.45, 49.67, 39.79
2000-08-30, qhtp2430.00o, 98, 577, 0.44, 0.46, 49.64, 39.71
2000-08-29, qhtp2420.00o, 98, 610, 0.45, 0.46, 49.6, 39.58
2000-08-28, qhtp2410.00o, 98, 533, 0.46, 0.47, 49.53, 39.42
2000-08-27, qhtp2400.00o, 97, 418, 0.45, 0.45, 49.52, 39.36
2000-08-26, qhtp2390.00o, 98, 521, 0.47, 0.46, 49.48, 39.3
2000-08-25, qhtp2380.00o, 97, 546, 0.46, 0.47, 49.51, 39.34
2000-08-24, qhtp2370.00o, 95, 481, 0.46, 0.45, 49.45, 39.21
2000-08-23, qhtp2360.00o, 98, 533, 0.45, 0.45, 49.52, 39.41
2000-08-22, qhtp2350.00o, 97, 533, 0.46, 0.46, 49.51, 39.41
2000-08-21, qhtp2340.00o, 97, 519, 0.46, 0.47, 49.54, 39.42
2000-08-20, qhtp2330.00o, 98, 474, 0.19, 0.23, 8.93, 7.22
2000-08-19, qhtp2320.00o, 98, 576, 0.2, 0.23, 8.92, 7.21
2000-08-18, qhtp2310.00o, 97, 545, 0.2, 0.23, 8.93, 7.21
2000-08-17, qhtp2300.00o, 95, 399, 0.2, 0.23, 8.92, 7.19
2000-08-16, qhtp2290.00o, 97, 513, 0.19, 0.2, 8.93, 7.2
2000-08-15, qhtp2280.00o, 97, 489, 0.19, 0.25, 8.93, 7.2
2000-08-14, qhtp2270.00o, 97, 586, 0.19, 0.21, 8.93, 7.21
2000-08-13, qhtp2260.00o, 95, 32, 0.18, 0.2, 8.93, 7
2000-08-12, qhtp2250.00o, 97, 81, 0.19, 0.23, 8.93, 7.15
2000-08-11, qhtp2240.00o, 95, 36, 0.18, 0.23, 8.93, 7.06
2000-08-10, qhtp2230.00o, 96, 433, 0.18, 0.25, 8.93, 7.18
2000-08-09, qhtp2220.00o, 97, 605, 0.2, 0.24, 8.93, 7.19
2000-08-08, qhtp2210.00o, 97, 554, 0.19, 0.22, 8.93, 7.22
2000-08-07, qhtp2200.00o, 97, 500, 0.17, 0.22, 8.93, 7.22
2000-06-02, qhtp1540.00o, 97, 500, 0.45, 0.45, 49.59, 39.55
2000-06-01, qhtp1530.00o, 97, 529, 0.44, 0.45, 49.56, 39.53
2000-05-31, qhtp1520.00o, 98, 507, 0.44, 0.45, 49.6, 39.57
2000-05-30, qhtp1510.00o, 98, 609, 0.44, 0.45, 49.62, 39.58
2000-05-29, qhtp1500.00o, 98, 576, 0.44, 0.45, 49.53, 39.42
2000-05-28, qhtp1490.00o, 97, 626, 0.44, 0.45, 49.53, 39.39
2000-05-27, qhtp1480.00o, 97, 594, 0.44, 0.44, 49.51, 39.35
2000-05-26, qhtp1470.00o, 97, 623, 0.44, 0.44, 49.63, 39.66
2000-05-25, qhtp1460.00o, 95, 612, 0.44, 0.44, 49.78, 39.95
2000-05-24, qhtp1450.00o, 97, 203, 0.45, 0.47, 49.58, 39.4
2000-05-23, qhtp1440.00o, 97, 459, 0.45, 0.46, 49.43, 39.19
2000-05-22, qhtp1430.00o, 97, 484, 0.45, 0.45, 49.46, 39.23
2000-05-21, qhtp1420.00o, 97, 468, 0.45, 0.48, 49.44, 39.16
2000-05-20, qhtp1410.00o, 97, 380, 0.44, 0.46, 49.54, 39.37
2000-05-19, qhtp1400.00o, 98, 463, 0.44, 0.46, 49.59, 39.46
2000-05-18, qhtp1390.00o, 98, 520, 0.44, 0.45, 49.73, 39.7
2000-05-17, qhtp1380.00o, 98, 547, 0.43, 0.46, 49.84, 39.87
2000-05-16, qhtp1370.00o, 97, 556, 0.44, 0.45, 49.82, 39.88
2000-05-15, qhtp1360.00o, 98, 494, 0.45, 0.44, 49.8, 39.85
2000-05-14, qhtp1350.00o, 98, 496, 0.44, 0.44, 49.73, 39.72
2000-05-13, qhtp1340.00o, 98, 610, 0.44, 0.45, 49.71, 39.67
2000-05-12, qhtp1330.00o, 98, 508, 0.44, 0.45, 49.82, 39.87
2000-05-11, qhtp1320.00o, 98, 568, 0.43, 0.44, 49.97, 40.17
2000-05-10, qhtp1310.00o, 97, 418, 0.44, 0.45, 49.74, 39.71
2000-05-09, qhtp1300.00o, 98, 444, 0.45, 0.45, 49.71, 39.68
2000-05-08, qhtp1290.00o, 97, 463, 0.43, 0.44, 49.76, 39.79
2000-05-07, qhtp1280.00o, 97, 463, 0.43, 0.45, 49.78, 39.79
2000-05-06, qhtp1270.00o, 98, 576, 0.45, 0.44, 49.76, 39.83
2000-05-05, qhtp1260.00o, 97, 426, 0.44, 0.46, 49.72, 39.69
2000-05-04, qhtp1250.00o, 97, 533, 0.44, 0.45, 49.64, 39.57
2000-05-03, qhtp1240.00o, 97, 397, 0.44, 0.46, 49.65, 39.58
2000-05-02, qhtp1230.00o, 97, 440, 0.44, 0.44, 49.62, 39.49
2000-05-01, qhtp1220.00o, 98, 456, 0.46, 0.47, 49.62, 39.5
2000-04-30, qhtp1210.00o, 97, 500, 0.46, 0.46, 49.75, 39.67
2000-04-29, qhtp1200.00o, 98, 495, 0.44, 0.48, 49.86, 39.88
2000-04-28, qhtp1190.00o, 98, 587, 0.46, 0.46, 49.8, 39.8
2000-04-27, qhtp1180.00o, 97, 462, 0.46, 0.47, 49.68, 39.54
2000-04-26, qhtp1170.00o, 97, 575, 0.44, 0.46, 49.71, 39.58
2000-04-25, qhtp1160.00o, 97, 453, 0.45, 0.48, 49.74, 39.6
2000-04-24, qhtp1150.00o, 97, 627, 0.45, 0.47, 49.85, 39.79
2000-04-23, qhtp1140.00o, 97, 453, 0.44, 0.47, 49.91, 39.83
2000-04-22, qhtp1130.00o, 98, 576, 0.45, 0.47, 49.94, 39.91
2000-04-21, qhtp1120.00o, 97, 453, 0.46, 0.48, 49.85, 39.75
2000-04-20, qhtp1110.00o, 97, 463, 0.44, 0.47, 49.87, 39.74
2000-04-19, qhtp1100.00o, 97, 519, 0.45, 0.46, 50.02, 39.93
2000-04-18, qhtp1090.00o, 97, 401, 0.44, 0.47, 50.08, 40.05
2000-04-17, qhtp1080.00o, 97, 575, 0.44, 0.46, 50, 39.99
2000-04-16, qhtp1070.00o, 97, 387, 0.43, 0.45, 49.98, 39.95
2000-04-15, qhtp1060.00o, 97, 380, 0.45, 0.45, 49.95, 39.94
2000-04-12, qhtp1030.00o, 97, 360, 0.45, 0.46, 49.66, 39.46
2000-03-01, qhtp0610.00o, 98, 579, 0.45, 0.49, 50.2, 40.12
2000-02-29, qhtp0600.00o, 98, 523, 0.45, 0.49, 50.21, 40.1
2000-02-28, qhtp0590.00o, 95, 646, 0.46, 0.49, 50.19, 40.06
2000-02-27, qhtp0580.00o, 98, 524, 0.45, 0.49, 50.15, 40.05
2000-02-26, qhtp0570.00o, 98, 407, 0.46, 0.48, 50.14, 40
2000-02-25, qhtp0560.00o, 98, 448, 0.47, 0.49, 50.24, 40.01
2000-02-24, qhtp0550.00o, 98, 500, 0.46, 0.51, 50.31, 40.26
2000-02-23, qhtp0540.00o, 97, 477, 0.46, 0.48, 50.23, 40.15
2000-02-22, qhtp0530.00o, 97, 414, 0.45, 0.5, 50.22, 40.11
2000-02-21, qhtp0520.00o, 97, 402, 0.47, 0.49, 50.13, 40.01
2000-02-20, qhtp0510.00o, 98, 625, 0.45, 0.48, 50.14, 40.07
2000-02-19, qhtp0500.00o, 98, 544, 0.45, 0.49, 50.22, 40.12
2000-02-18, qhtp0490.00o, 36, 477, 0.48, 0.5, 50.18, 39.98
2000-02-17, qhtp0480.00o, 24, 499, 0.51, 0.53, 50.21, 40.12
2000-02-16, qhtp0470.00o, 24, 785, 0.49, 0.49, 50.13, 40.03
2000-02-15, qhtp0460.00o, 24, 609, 0.47, 0.54, 50.09, 40.01
2000-02-14, qhtp0450.00o, 24, 785, 0.51, 0.52, 50.15, 39.86
2000-02-13, qhtp0440.00o, 24, 610, 0.53, 0.5, 50.2, 40.17
2000-02-12, qhtp0430.00o, 24, 783, 0.49, 0.5, 50.15, 40.11
2000-02-11, qhtp0420.00o, 24, 457, 0.5, 0.49, 50.16, 40.09
2000-02-10, qhtp0410.00o, 24, 549, 0.5, 0.5, 50.09, 40.03
2000-02-09, qhtp0400.00o, 24, 784, 0.5, 0.54, 50.03, 39.98
2000-02-08, qhtp0390.00o, 24, 549, 0.51, 0.52, 50.01, 39.96
2000-02-07, qhtp0380.00o, 24, 366, 0.49, 0.56, 50.03, 39.91
2000-02-06, qhtp0370.00o, 24, 456, 0.49, 0.49, 50.09, 39.98
2000-02-05, qhtp0360.00o, 24, 783, 0.52, 0.5, 50.06, 39.98
2000-02-04, qhtp0350.00o, 24, 548, 0.49, 0.5, 50.13, 40.09
2000-02-03, qhtp0340.00o, 24, 442, 0.51, 0.52, 50.05, 39.91
2000-02-02, qhtp0330.00o, 24, 331, 0.52, 0.53, 50.06, 39.94
2000-02-01, qhtp0320.00o, 24, 663, 0.48, 0.55, 50.1, 40
2000-01-31, qhtp0310.00o, 24, 589, 0.49, 0.5, 50.12, 40.03
2000-01-30, qhtp0300.00o, 24, 520, 0.5, 0.53, 50.09, 39.97
2000-01-29, qhtp0290.00o, 24, 483, 0.52, 0.57, 50.16, 40.06
2000-01-28, qhtp0280.00o, 24, 361, 0.51, 0.52, 50.02, 39.82
2000-01-27, qhtp0270.00o, 24, 589, 0.51, 0.51, 50.14, 40.07
2000-01-26, qhtp0260.00o, 24, 442, 0.48, 0.51, 50.09, 40.03
2000-01-25, qhtp0250.00o, 24, 1322, 0.45, 0.5, 50.05, 39.98
2000-01-24, qhtp0240.00o, 94, 1451, 0.21, 0.31, 8.95, 7.37
2000-01-01, qhtp0010.00o, 24, 526, 0.45, 0.5, 50.32, 40.43