Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-04, pve31250.24o, 100, 50938, 0.21, 0.32, 44.5, 41.58
2024-05-03, pve31240.24o, 100, 50918, 0.21, 0.32, 44.45, 41.5
2024-04-29, pve31200.24o, 100, 50892, 0.22, 0.33, 44.33, 41.22
2024-04-15, pve31060.24o, 100, 25441, 0.22, 0.35, 44.35, 41.52
2024-04-14, pve31050.24o, 100, 16943, 0.22, 0.36, 44.35, 41.42
2024-04-09, pve31000.24o, 100, 12727, 0.21, 0.33, 44.27, 41.23
2024-04-07, pve30980.24o, 100, 50903, 0.22, 0.34, 44.29, 41.44
2024-04-02, pve30930.24o, 100, 16949, 0.22, 0.35, 44.28, 41.28
2024-04-01, pve30920.24o, 100, 16965, 0.23, 0.36, 44.31, 41.2
2024-03-31, pve30910.24o, 100, 16964, 0.23, 0.36, 44.29, 41.23
2024-03-29, pve30890.24o, 100, 25439, 0.22, 0.34, 44.34, 41.35
2024-03-26, pve30860.24o, 100, 25425, 0.22, 0.34, 44.3, 41.17
2024-03-24, pve30840.24o, 100, 25387, 0.22, 0.34, 44.27, 41.23
2024-03-22, pve30820.24o, 100, 12697, 0.22, 0.34, 44.35, 41.37
2024-03-16, pve30760.24o, 100, 25415, 0.22, 0.35, 44.28, 41.27
2024-03-14, pve30740.24o, 100, 25412, 0.23, 0.35, 44.11, 41.08
2024-03-10, pve30700.24o, 100, 8468, 0.24, 0.36, 44.17, 41.15
2024-03-09, pve30690.24o, 100, 16933, 0.24, 0.36, 44.28, 41.16
2024-03-08, pve30680.24o, 100, 24593, 0.23, 0.36, 44.23, 40.97
2024-03-06, pve30660.24o, 100, 25384, 0.23, 0.36, 44.24, 41.23
2024-03-05, pve30650.24o, 100, 25395, 0.23, 0.35, 44.27, 41.19
2024-03-04, pve30640.24o, 100, 50798, 0.22, 0.35, 44.39, 41.29
2024-03-02, pve30620.24o, 100, 50750, 0.22, 0.36, 44.48, 41.53
2024-03-01, pve30610.24o, 100, 50763, 0.22, 0.35, 44.44, 41.7
2024-02-29, pve30600.24o, 100, 50787, 0.22, 0.36, 44.36, 41.39
2024-02-27, pve30580.24o, 100, 48905, 0.22, 0.36, 44.55, 41.28
2024-02-24, pve30550.24o, 100, 48886, 0.22, 0.35, 44.59, 41.16
2024-02-23, pve30540.24o, 100, 48914, 0.23, 0.35, 44.51, 41.18
2024-02-21, pve30520.24o, 100, 50813, 0.23, 0.37, 44.47, 41.33
2024-02-19, pve30500.24o, 100, 50756, 0.22, 0.36, 44.37, 41.25
2024-02-18, pve30490.24o, 100, 50746, 0.22, 0.34, 44.44, 41.26
2024-02-17, pve30480.24o, 100, 50685, 0.22, 0.34, 44.45, 41.43
2024-02-16, pve30470.24o, 100, 49304, 0.22, 0.35, 44.14, 41.06
2024-02-15, pve30460.24o, 100, 24472, 0.22, 0.35, 44.16, 41.02
2024-02-14, pve30450.24o, 100, 16323, 0.23, 0.35, 44.25, 41.16
2024-02-13, pve30440.24o, 100, 49027, 0.24, 0.36, 44.28, 41.13
2024-02-12, pve30430.24o, 100, 48972, 0.23, 0.35, 44.26, 41.17
2024-02-11, pve30420.24o, 100, 48973, 0.22, 0.35, 44.36, 41.16
2024-02-10, pve30410.24o, 100, 49015, 0.23, 0.36, 44.34, 41.14
2024-02-09, pve30400.24o, 100, 50634, 0.23, 0.36, 44.26, 41.28
2024-02-08, pve30390.24o, 100, 16900, 0.23, 0.36, 44.31, 41.07
2024-02-07, pve30380.24o, 100, 50701, 0.24, 0.37, 44.29, 41.08
2024-02-06, pve30370.24o, 100, 25356, 0.23, 0.37, 44.23, 41.28
2024-02-04, pve30350.24o, 100, 50714, 0.23, 0.35, 44.49, 41.72
2024-02-03, pve30340.24o, 100, 50751, 0.22, 0.35, 44.42, 41.65
2024-02-02, pve30330.24o, 100, 48861, 0.23, 0.35, 44.49, 41.6
2024-02-01, pve30320.24o, 100, 48881, 0.22, 0.36, 44.47, 41.45
2024-01-29, pve30290.24o, 100, 48865, 0.22, 0.34, 44.39, 41.26
2024-01-28, pve30280.24o, 100, 24425, 0.23, 0.33, 44.41, 41.08
2024-01-23, pve30230.24o, 100, 24385, 0.23, 0.35, 44.46, 41.36
2024-01-22, pve30220.24o, 100, 48818, 0.22, 0.36, 44.49, 41.57
2024-01-20, pve30200.24o, 100, 48826, 0.22, 0.35, 44.41, 41.4
2024-01-19, pve30190.24o, 100, 16276, 0.22, 0.33, 44.43, 41.34
2024-01-11, pve30110.24o, 100, 48857, 0.22, 0.34, 44.61, 41.35
2024-01-09, pve30090.24o, 100, 48852, 0.22, 0.34, 44.57, 41.61
2024-01-06, pve30060.24o, 100, 16284, 0.23, 0.35, 44.39, 41.18
2024-01-05, pve30050.24o, 100, 48602, 0.22, 0.35, 44.43, 41.19
2024-01-04, pve30040.24o, 100, 6417, 0.21, 0.35, 44.33, 40.16
2023-12-24, pve33580.23o, 100, 34263, 0.23, 0.35, 44.56, 41.81
2023-12-23, pve33570.23o, 100, 50631, 0.23, 0.37, 44.54, 41.37
2023-12-22, pve33560.23o, 100, 50538, 0.22, 0.38, 44.54, 41.35
2023-12-21, pve33550.23o, 99, 50082, 0.22, 0.38, 44.51, 41.62
2023-12-20, pve33540.23o, 100, 50501, 0.22, 0.37, 44.54, 41.38
2023-12-19, pve33530.23o, 100, 50583, 0.22, 0.35, 44.57, 41.37
2023-12-18, pve33520.23o, 100, 50584, 0.22, 0.35, 44.55, 41.67
2023-12-17, pve33510.23o, 100, 50494, 0.22, 0.34, 44.52, 41.32
2023-12-16, pve33500.23o, 100, 50603, 0.22, 0.36, 44.56, 41.31
2023-12-15, pve33490.23o, 100, 50546, 0.22, 0.36, 44.55, 41.59
2023-12-14, pve33480.23o, 99, 24969, 0.23, 0.36, 44.44, 41.26
2023-12-13, pve33470.23o, 100, 12632, 0.23, 0.36, 44.28, 41.56
2023-12-12, pve33460.23o, 100, 12652, 0.23, 0.36, 44.28, 41.77
2023-12-11, pve33450.23o, 100, 16872, 0.22, 0.36, 44.37, 41.2
2023-12-10, pve33440.23o, 100, 50600, 0.22, 0.36, 44.52, 41.27
2023-12-09, pve33430.23o, 100, 50610, 0.22, 0.36, 44.57, 41.53
2023-12-08, pve33420.23o, 100, 50607, 0.22, 0.34, 44.51, 41.41
2023-12-07, pve33410.23o, 99, 16507, 0.23, 0.33, 44.34, 41.26
2023-12-06, pve33400.23o, 100, 25218, 0.22, 0.33, 44.4, 41.46
2023-12-05, pve33390.23o, 100, 16875, 0.22, 0.34, 44.4, 41.35
2023-12-04, pve33380.23o, 100, 16857, 0.23, 0.34, 44.29, 41.6
2023-12-03, pve33370.23o, 100, 50603, 0.22, 0.33, 44.59, 41.74
2023-12-02, pve33360.23o, 100, 50611, 0.21, 0.34, 44.58, 41.32
2023-12-01, pve33350.23o, 100, 50613, 0.22, 0.34, 44.52, 41.64
2023-11-30, pve33340.23o, 99, 9874, 0.24, 0.34, 44.49, 41.41
2023-11-29, pve33330.23o, 100, 50557, 0.22, 0.34, 44.55, 41.55
2023-11-28, pve33320.23o, 100, 49647, 0.22, 0.34, 44.55, 41.82
2023-11-27, pve33310.23o, 100, 50619, 0.22, 0.34, 44.51, 41.32
2023-11-25, pve33290.23o, 100, 50637, 0.22, 0.35, 44.51, 41.82
2023-11-24, pve33280.23o, 100, 50637, 0.22, 0.35, 44.45, 41.38
2023-11-23, pve33270.23o, 100, 50633, 0.22, 0.35, 44.56, 41.56
2023-11-22, pve33260.23o, 100, 50564, 0.22, 0.35, 44.53, 41.35
2023-11-21, pve33250.23o, 100, 50645, 0.22, 0.36, 44.54, 41.24
2023-11-20, pve33240.23o, 100, 50580, 0.22, 0.36, 44.51, 41.6
2023-11-19, pve33230.23o, 100, 25315, 0.23, 0.37, 44.54, 41.53
2023-11-17, pve33210.23o, 100, 50644, 0.23, 0.37, 44.47, 41.65
2023-11-14, pve33180.23o, 100, 16883, 0.22, 0.33, 44.54, 41.37
2023-11-13, pve33170.23o, 100, 50654, 0.22, 0.34, 44.55, 41.28
2023-11-12, pve33160.23o, 100, 50657, 0.22, 0.33, 44.54, 41.42
2023-11-05, pve33090.23o, 100, 50679, 0.22, 0.34, 44.51, 41.46
2023-11-04, pve33080.23o, 100, 50671, 0.22, 0.34, 44.52, 41.5
2023-11-03, pve33070.23o, 99, 50181, 0.22, 0.34, 44.57, 41.45
2023-11-02, pve33060.23o, 100, 50677, 0.22, 0.34, 44.52, 41.51
2023-11-01, pve33050.23o, 100, 50593, 0.22, 0.34, 44.4, 41.85
2023-10-31, pve33040.23o, 100, 50683, 0.22, 0.34, 44.64, 41.35
2023-10-30, pve33030.23o, 100, 50680, 0.22, 0.33, 44.52, 41.1
2023-10-28, pve33010.23o, 100, 50687, 0.22, 0.33, 44.45, 41.45
2023-10-27, pve33000.23o, 100, 50599, 0.22, 0.33, 44.48, 41.27
2023-10-26, pve32990.23o, 100, 50680, 0.22, 0.34, 44.45, 41.18
2023-10-25, pve32980.23o, 100, 16877, 0.23, 0.34, 44.38, 41.4
2023-10-24, pve32970.23o, 100, 50701, 0.22, 0.33, 44.42, 41.32
2023-10-23, pve32960.23o, 100, 50712, 0.22, 0.33, 44.46, 41.23
2023-10-22, pve32950.23o, 100, 50715, 0.22, 0.33, 44.46, 41.28
2023-10-21, pve32940.23o, 100, 50697, 0.22, 0.34, 44.44, 41.18
2023-10-20, pve32930.23o, 100, 50695, 0.22, 0.35, 44.48, 41.32
2023-10-19, pve32920.23o, 99, 50387, 0.22, 0.35, 44.48, 41.21
2023-10-18, pve32910.23o, 100, 50665, 0.22, 0.35, 44.64, 41.67
2023-10-17, pve32900.23o, 99, 50408, 0.23, 0.35, 44.53, 41.35
2023-10-16, pve32890.23o, 100, 50708, 0.23, 0.35, 44.47, 41.71
2023-10-15, pve32880.23o, 100, 50694, 0.23, 0.35, 44.46, 41.52
2023-10-14, pve32870.23o, 100, 50718, 0.22, 0.33, 44.45, 41.42
2023-10-13, pve32860.23o, 100, 50717, 0.22, 0.33, 44.43, 41.55
2023-10-12, pve32850.23o, 100, 50729, 0.22, 0.32, 44.44, 41.24
2023-10-11, pve32840.23o, 100, 50670, 0.21, 0.32, 44.41, 41.49
2023-10-10, pve32830.23o, 100, 50714, 0.22, 0.33, 44.46, 41.28
2023-10-09, pve32820.23o, 100, 50655, 0.22, 0.33, 44.5, 41.57
2023-10-08, pve32810.23o, 100, 50753, 0.22, 0.33, 44.44, 41.2
2023-10-07, pve32800.23o, 100, 50668, 0.22, 0.33, 44.43, 41.48
2023-10-06, pve32790.23o, 100, 12685, 0.22, 0.34, 44.36, 41.15
2023-10-05, pve32780.23o, 100, 12690, 0.22, 0.35, 44.21, 41.12
2023-10-03, pve32760.23o, 100, 50792, 0.22, 0.35, 44.41, 41.44
2023-10-02, pve32750.23o, 100, 50785, 0.22, 0.35, 44.48, 41.52
2023-10-01, pve32740.23o, 100, 16927, 0.22, 0.36, 44.44, 41.1
2023-09-30, pve32730.23o, 100, 50788, 0.22, 0.35, 44.46, 41.4
2023-09-29, pve32720.23o, 100, 50807, 0.22, 0.35, 44.49, 41.34
2023-09-28, pve32710.23o, 100, 50796, 0.22, 0.33, 44.43, 41.38
2023-09-26, pve32690.23o, 100, 7250, 0.39, 0.35, 44.6, 31.74
2023-09-24, pve32670.23o, 100, 10149, 0.44, 0.43, 44.57, 31.71
2023-09-22, pve32650.23o, 100, 8452, 0.41, 0.37, 44.43, 36.35
2023-09-20, pve32630.23o, 100, 12685, 0.39, 0.34, 44.6, 31.76
2023-09-19, pve32620.23o, 100, 10148, 0.41, 0.45, 44.61, 31.72
2023-09-18, pve32610.23o, 100, 5635, 0.4, 0.37, 44.59, 31.69
2023-09-16, pve32590.23o, 100, 10152, 0.41, 0.36, 44.62, 31.81
2023-09-15, pve32580.23o, 100, 8261, 0.41, 0.37, 44.53, 31.61
2023-09-13, pve32560.23o, 100, 2419, 0.42, 0.37, 44.61, 31.73
2023-09-12, pve32550.23o, 100, 3383, 0.42, 0.35, 44.62, 31.7
2023-09-11, pve32540.23o, 99, 1167, 0.47, 0.4, 44.58, 31.68
2023-09-10, pve32530.23o, 99, 1617, 0.43, 0.41, 44.6, 31.71
2023-09-09, pve32520.23o, 100, 8459, 0.44, 0.34, 44.62, 31.73
2023-09-08, pve32510.23o, 100, 16915, 0.41, 0.37, 44.6, 31.72
2023-09-07, pve32500.23o, 100, 1196, 0.44, 0.38, 44.58, 31.69
2023-09-06, pve32490.23o, 100, 25409, 0.41, 0.35, 44.63, 31.75
2023-09-05, pve32480.23o, 100, 8460, 0.43, 0.35, 44.64, 31.79
2023-09-04, pve32470.23o, 100, 4621, 0.42, 0.35, 44.59, 31.69
2023-09-03, pve32460.23o, 100, 6356, 0.39, 0.35, 44.6, 31.71
2023-09-02, pve32450.23o, 100, 50788, 0.39, 0.35, 44.63, 31.78
2023-09-01, pve32440.23o, 100, 10165, 0.4, 0.34, 44.58, 31.7
2023-08-29, pve32410.23o, 100, 9865, 0.4, 0.33, 44.63, 31.76
2023-08-28, pve32400.23o, 100, 5479, 0.42, 0.33, 44.44, 35.46
2023-08-23, pve32350.23o, 100, 4028, 0.4, 0.35, 44.53, 35.55
2023-08-22, pve32340.23o, 99, 9764, 0.4, 0.36, 44.61, 32.26
2023-08-21, pve32330.23o, 100, 16451, 0.45, 0.4, 44.59, 31.78
2023-08-20, pve32320.23o, 100, 12320, 0.4, 0.34, 44.62, 31.87
2023-08-19, pve32310.23o, 100, 8221, 0.38, 0.34, 44.62, 31.81
2023-08-15, pve32270.23o, 100, 23777, 0.39, 0.34, 44.57, 31.79
2023-08-14, pve32260.23o, 100, 7914, 0.38, 0.34, 44.64, 31.86
2023-08-13, pve32250.23o, 100, 6793, 0.39, 0.33, 44.65, 31.83
2023-08-12, pve32240.23o, 100, 7926, 0.38, 0.35, 44.62, 31.75
2023-08-09, pve32210.23o, 100, 16378, 0.39, 0.34, 44.63, 31.81
2023-08-08, pve32200.23o, 100, 9815, 0.41, 0.33, 44.58, 31.69
2023-08-06, pve32180.23o, 100, 12279, 0.39, 0.34, 44.57, 31.74
2023-08-04, pve32160.23o, 100, 12264, 0.4, 0.33, 44.54, 31.69
2023-08-02, pve32140.23o, 100, 8174, 0.39, 0.33, 44.54, 31.71
2023-07-30, pve32110.23o, 100, 9812, 0.39, 0.34, 44.6, 31.82
2023-07-29, pve32100.23o, 100, 9819, 0.39, 0.33, 44.54, 32.09
2023-07-28, pve32090.23o, 100, 9821, 0.39, 0.33, 44.54, 33.12
2023-07-26, pve32070.23o, 100, 7005, 0.4, 0.36, 44.52, 33.05
2023-07-25, pve32060.23o, 100, 16355, 0.39, 0.35, 44.56, 33.19
2023-07-24, pve32050.23o, 100, 24561, 0.38, 0.33, 44.58, 33.19
2023-07-23, pve32040.23o, 100, 9828, 0.38, 0.32, 44.56, 33.2
2023-07-17, pve31980.23o, 100, 4466, 0.4, 0.52, 44.63, 31.8
2023-07-15, pve31960.23o, 100, 8190, 0.45, 0.34, 44.6, 31.77
2023-07-14, pve31950.23o, 100, 9585, 0.38, 0.33, 44.57, 31.66
2023-07-09, pve31900.23o, 100, 7273, 0.39, 0.34, 44.5, 31.72
2023-07-08, pve31890.23o, 100, 12728, 0.4, 0.33, 44.55, 31.75
2023-07-07, pve31880.23o, 100, 12725, 0.39, 0.33, 44.59, 31.8
2023-07-04, pve31850.23o, 100, 10184, 0.4, 0.4, 44.57, 31.77
2023-07-01, pve31820.23o, 100, 50983, 0.4, 0.36, 44.54, 31.77
2023-06-28, pve31790.23o, 100, 12742, 0.4, 0.33, 44.32, 37.02
2023-06-27, pve31780.23o, 100, 5091, 0.4, 0.34, 44.37, 37.04
2023-06-26, pve31770.23o, 100, 6369, 0.4, 0.34, 44.37, 35.78
2023-06-25, pve31760.23o, 100, 6360, 0.45, 0.39, 44.54, 31.68
2023-06-24, pve31750.23o, 100, 12729, 0.39, 0.35, 44.52, 32.44
2023-06-23, pve31740.23o, 100, 4244, 0.4, 0.34, 44.35, 36.86
2023-06-21, pve31720.23o, 100, 12732, 0.4, 0.34, 44.53, 31.72
2023-06-20, pve31710.23o, 100, 4630, 0.42, 0.39, 44.58, 31.75
2023-06-18, pve31690.23o, 100, 12727, 0.4, 0.33, 44.56, 31.8
2023-06-14, pve31650.23o, 100, 12724, 0.4, 0.35, 44.59, 31.84
2023-06-13, pve31640.23o, 100, 6359, 0.39, 0.35, 44.55, 31.71
2023-06-11, pve31620.23o, 100, 16962, 0.4, 0.35, 44.58, 31.76
2023-06-10, pve31610.23o, 100, 8488, 0.43, 0.35, 44.6, 31.83
2023-06-09, pve31600.23o, 100, 5592, 0.39, 0.35, 44.52, 31.78
2023-06-07, pve31580.23o, 100, 16977, 0.4, 0.35, 44.56, 31.8
2023-06-06, pve31570.23o, 100, 5657, 0.38, 0.33, 44.53, 31.77
2023-06-05, pve31560.23o, 100, 16949, 0.38, 0.32, 44.56, 31.82
2023-06-04, pve31550.23o, 100, 7267, 0.39, 0.35, 44.59, 31.89
2023-06-03, pve31540.23o, 100, 10162, 0.38, 0.35, 44.56, 31.8
2023-05-31, pve31510.23o, 100, 5629, 0.41, 0.35, 44.6, 31.87
2023-05-29, pve31490.23o, 100, 8422, 0.38, 0.33, 44.61, 31.96
2023-05-28, pve31480.23o, 100, 10097, 0.38, 0.34, 44.67, 32.04
2023-05-26, pve31460.23o, 100, 16853, 0.39, 0.33, 44.61, 31.98
2023-05-24, pve31440.23o, 100, 5611, 0.39, 0.33, 44.63, 31.97
2023-05-22, pve31420.23o, 100, 7225, 0.38, 0.33, 44.65, 32.05
2023-05-21, pve31410.23o, 100, 8434, 0.39, 0.33, 44.67, 32.08
2023-05-20, pve31400.23o, 100, 7228, 0.39, 0.34, 44.63, 32
2023-05-17, pve31370.23o, 100, 10125, 0.44, 0.35, 44.64, 32.06
2023-05-15, pve31350.23o, 100, 7240, 0.45, 0.33, 44.63, 33.69
2023-05-14, pve31340.23o, 100, 10124, 0.38, 0.35, 44.61, 33.64
2023-05-12, pve31320.23o, 100, 6338, 0.4, 0.36, 44.61, 33.56
2023-05-09, pve31290.23o, 100, 8455, 0.4, 0.34, 44.59, 33.57
2023-05-08, pve31280.23o, 100, 5637, 0.53, 0.38, 44.58, 33.54
2023-05-07, pve31270.23o, 100, 25332, 0.39, 0.33, 44.59, 33.58
2023-05-05, pve31250.23o, 100, 12697, 0.37, 0.34, 44.6, 33.63
2023-05-02, pve31220.23o, 100, 10154, 0.37, 0.33, 44.61, 33.65
2023-05-01, pve31210.23o, 100, 25425, 0.37, 0.31, 44.58, 33.63
2023-04-30, pve31200.23o, 100, 16930, 0.38, 0.33, 44.59, 32.78
2023-04-29, pve31190.23o, 100, 12705, 0.37, 0.32, 44.61, 32.41
2023-04-28, pve31180.23o, 100, 10158, 0.37, 0.31, 44.46, 36.12
2023-04-25, pve31150.23o, 100, 4238, 0.4, 0.31, 44.42, 36.97
2023-04-24, pve31140.23o, 100, 3634, 0.41, 0.38, 44.61, 32.44
2023-04-22, pve31120.23o, 100, 7261, 0.38, 0.35, 44.64, 31.85
2023-04-19, pve31090.23o, 100, 25411, 0.38, 0.34, 44.64, 31.97
2023-04-18, pve31080.23o, 100, 10176, 0.38, 0.34, 44.63, 31.97
2023-04-17, pve31070.23o, 100, 25481, 0.39, 0.34, 44.59, 31.93
2023-04-16, pve31060.23o, 100, 12706, 0.39, 0.33, 44.61, 31.95
2023-04-15, pve31050.23o, 100, 12718, 0.39, 0.34, 44.63, 31.97
2023-04-10, pve31000.23o, 100, 4624, 0.4, 0.35, 44.58, 32.03
2023-04-08, pve30980.23o, 100, 10181, 0.39, 0.35, 44.63, 32.03
2023-04-07, pve30970.23o, 100, 10174, 0.41, 0.39, 44.6, 31.98
2023-04-05, pve30950.23o, 100, 16957, 0.39, 0.34, 44.67, 32.1
2023-04-04, pve30940.23o, 100, 3915, 0.48, 0.37, 44.64, 32.12
2023-04-02, pve30920.23o, 100, 7271, 0.4, 0.35, 44.64, 31.96
2023-04-01, pve30910.23o, 100, 5657, 0.4, 0.35, 44.64, 31.99
2023-03-29, pve30880.23o, 100, 16963, 0.4, 0.37, 44.64, 32.03
2023-03-27, pve30860.23o, 100, 4241, 0.4, 0.37, 44.57, 31.99
2023-03-22, pve30810.23o, 100, 3179, 0.43, 0.37, 44.67, 32.11
2023-03-21, pve30800.23o, 100, 16965, 0.39, 0.35, 44.57, 31.97
2023-03-17, pve30760.23o, 100, 1956, 0.41, 0.37, 44.55, 31.9
2023-03-11, pve30700.23o, 100, 4632, 0.4, 0.4, 44.55, 31.9
2023-03-10, pve30690.23o, 100, 4249, 0.41, 0.4, 44.56, 31.97
2023-03-08, pve30670.23o, 100, 3641, 0.57, 0.61, 44.57, 31.93
2023-03-07, pve30660.23o, 100, 1593, 0.4, 0.38, 44.54, 31.92
2023-03-05, pve30640.23o, 100, 962, 0.43, 0.39, 44.64, 32.13
2023-03-03, pve30620.23o, 100, 2551, 0.42, 0.39, 44.59, 31.94
2023-03-01, pve30600.23o, 100, 25508, 0.38, 0.41, 44.57, 32.08
2023-02-27, pve30580.23o, 100, 5670, 0.4, 0.39, 44.63, 32.13
2023-02-26, pve30570.23o, 100, 12753, 0.39, 0.36, 44.59, 32.12
2023-02-25, pve30560.23o, 100, 8491, 0.41, 0.38, 44.52, 32.01
2023-02-21, pve30520.23o, 100, 3396, 0.4, 0.35, 44.59, 31.99
2023-02-19, pve30500.23o, 100, 8499, 0.39, 0.33, 44.57, 32
2023-02-17, pve30480.23o, 100, 12740, 0.4, 0.36, 44.61, 32.06
2023-02-15, pve30460.23o, 100, 9888, 0.38, 0.45, 44.62, 32.1
2023-02-13, pve30440.23o, 100, 9888, 0.43, 0.36, 44.65, 32.13
2023-02-10, pve30410.23o, 100, 1647, 0.45, 0.38, 44.59, 31.86
2023-02-08, pve30390.23o, 100, 2245, 0.41, 0.38, 44.61, 32
2023-02-07, pve30380.23o, 100, 24653, 0.39, 0.34, 44.65, 32.1
2023-02-06, pve30370.23o, 100, 49418, 0.4, 0.33, 44.62, 32.12
2023-02-05, pve30360.23o, 100, 24695, 0.38, 0.34, 44.56, 32.01
2023-02-04, pve30350.23o, 100, 12352, 0.38, 0.33, 44.6, 32.08
2023-02-03, pve30340.23o, 100, 8241, 0.38, 0.32, 44.62, 32.15
2023-02-01, pve30320.23o, 100, 15898, 0.4, 0.33, 44.72, 32.26
2023-01-30, pve30300.23o, 100, 11918, 0.39, 0.33, 44.73, 32.33
2023-01-27, pve30270.23o, 100, 8247, 0.39, 0.34, 44.67, 32.13
2023-01-26, pve30260.23o, 100, 23938, 0.38, 0.33, 44.68, 32.16
2023-01-24, pve30240.23o, 100, 6183, 0.44, 0.33, 44.68, 32.2
2023-01-23, pve30230.23o, 100, 4640, 0.39, 0.36, 44.67, 32.19
2023-01-22, pve30220.23o, 100, 6384, 0.4, 0.35, 44.66, 32.12
2023-01-17, pve30170.23o, 100, 8498, 0.4, 0.35, 44.71, 32.24
2023-01-16, pve30160.23o, 100, 8511, 0.39, 0.35, 44.63, 32.08
2023-01-15, pve30150.23o, 100, 5105, 0.4, 0.35, 44.66, 32.12
2023-01-13, pve30130.23o, 100, 6382, 0.4, 0.37, 44.67, 32.11
2023-01-07, pve30070.23o, 100, 5669, 0.39, 0.35, 44.67, 32.16
2022-12-31, pve33650.22o, 100, 17013, 0.4, 0.34, 44.69, 32.17
2022-12-29, pve33630.22o, 100, 6377, 0.4, 0.36, 44.71, 32.21
2022-12-27, pve33610.22o, 100, 17015, 0.4, 0.34, 44.72, 32.2
2022-12-26, pve33600.22o, 100, 8508, 0.4, 0.34, 44.7, 32.13
2022-12-25, pve33590.22o, 100, 8498, 0.41, 0.34, 44.7, 32.11
2022-12-24, pve33580.22o, 100, 8506, 0.4, 0.35, 44.68, 32.09
2022-12-23, pve33570.22o, 100, 10203, 0.38, 0.34, 44.66, 32.11
2022-12-21, pve33550.22o, 100, 10158, 0.41, 0.35, 44.67, 32.11
2022-12-19, pve33530.22o, 100, 6378, 0.4, 0.34, 44.66, 32.21
2022-12-17, pve33510.22o, 100, 12754, 0.4, 0.34, 44.63, 32.14
2022-12-16, pve33500.22o, 100, 17009, 0.39, 0.34, 44.63, 32.14
2022-12-13, pve33470.22o, 99, 6291, 0.4, 0.36, 44.67, 32.21
2022-12-05, pve33390.22o, 100, 3186, 0.44, 0.36, 44.43, 37.29
2022-12-04, pve33380.22o, 100, 6373, 0.41, 0.34, 44.62, 31.99
2022-12-01, pve33350.22o, 100, 10176, 0.41, 0.34, 44.67, 32.18
2022-11-28, pve33320.22o, 100, 7276, 0.4, 0.34, 44.62, 32
2022-11-27, pve33310.22o, 100, 16977, 0.41, 0.34, 44.61, 32.03
2022-11-25, pve33290.22o, 100, 8486, 0.39, 0.35, 44.63, 31.99
2022-11-23, pve33270.22o, 100, 12736, 0.39, 0.34, 44.67, 32.11
2022-11-19, pve33230.22o, 100, 10185, 0.4, 0.32, 44.65, 32.07
2022-11-18, pve33220.22o, 100, 8488, 0.4, 0.33, 44.66, 32.1
2022-11-07, pve33110.22o, 100, 25373, 0.4, 0.35, 44.63, 32.07
2022-11-05, pve33090.22o, 100, 10165, 0.39, 0.34, 44.64, 32.08
2022-11-04, pve33080.22o, 100, 6248, 0.4, 0.35, 44.62, 32.08
2022-10-31, pve33040.22o, 100, 10171, 0.41, 0.35, 44.64, 31.97
2022-10-30, pve33030.22o, 100, 50767, 0.38, 0.34, 44.67, 32.02
2022-10-26, pve32990.22o, 100, 12691, 0.4, 0.33, 44.7, 32
2022-10-25, pve32980.22o, 100, 12696, 0.4, 0.34, 44.64, 32.03
2022-10-24, pve32970.22o, 100, 50727, 0.38, 0.33, 44.63, 32.02
2022-10-23, pve32960.22o, 100, 25383, 0.39, 0.32, 44.64, 31.99
2022-10-17, pve32900.22o, 100, 12659, 0.4, 0.34, 44.61, 31.87
2022-10-15, pve32880.22o, 100, 4608, 0.4, 0.34, 44.64, 32.02
2022-10-14, pve32870.22o, 100, 7235, 0.39, 0.34, 44.64, 32.01
2022-10-12, pve32850.22o, 100, 9956, 0.39, 0.36, 44.65, 31.99
2022-10-09, pve32820.22o, 100, 25278, 0.42, 0.36, 44.63, 31.95
2022-09-28, pve32710.22o, 100, 8442, 0.42, 0.34, 44.64, 31.91
2022-09-27, pve32700.22o, 100, 25327, 0.39, 0.34, 44.63, 31.91
2022-09-26, pve32690.22o, 100, 25339, 0.39, 0.34, 44.65, 31.98
2022-09-25, pve32680.22o, 100, 10092, 0.39, 0.33, 44.6, 33.26
2022-09-24, pve32670.22o, 100, 25323, 0.41, 0.35, 44.59, 33.2
2022-09-23, pve32660.22o, 100, 8433, 0.4, 0.34, 44.6, 33.22
2022-09-21, pve32640.22o, 100, 12648, 0.42, 0.36, 44.63, 33.26
2022-09-20, pve32630.22o, 100, 6331, 0.42, 0.34, 44.6, 33.19
2022-09-19, pve32620.22o, 100, 25330, 0.4, 0.34, 44.61, 33.25
2022-09-18, pve32610.22o, 100, 12651, 0.4, 0.35, 44.61, 33.19
2022-09-17, pve32600.22o, 100, 25261, 0.4, 0.34, 44.6, 31.88
2022-09-16, pve32590.22o, 100, 9783, 0.4, 0.37, 44.61, 31.84
2022-09-15, pve32580.22o, 100, 24487, 0.41, 0.33, 44.6, 31.81
2022-09-13, pve32560.22o, 100, 9796, 0.41, 0.36, 44.71, 31.9
2022-09-12, pve32550.22o, 100, 8162, 0.39, 0.33, 44.66, 31.82
2022-09-11, pve32540.22o, 100, 9789, 0.39, 0.34, 44.67, 31.86
2022-09-10, pve32530.22o, 100, 8155, 0.4, 0.38, 44.65, 31.92
2022-09-09, pve32520.22o, 100, 5442, 0.4, 0.34, 44.44, 37.26
2022-09-07, pve32500.22o, 100, 6315, 0.39, 0.34, 44.41, 37.12
2022-09-05, pve32480.22o, 100, 7238, 0.39, 0.33, 44.62, 31.81
2022-09-03, pve32460.22o, 100, 7231, 0.39, 0.33, 44.62, 31.83
2022-08-31, pve32430.22o, 100, 25282, 0.4, 0.35, 44.62, 31.93
2022-08-29, pve32410.22o, 100, 16266, 0.4, 0.33, 44.54, 31.81
2022-08-28, pve32400.22o, 99, 1610, 0.44, 0.38, 44.43, 31.59
2022-08-27, pve32390.22o, 100, 24442, 0.39, 0.35, 44.52, 31.75
2022-08-26, pve32380.22o, 100, 12203, 0.4, 0.35, 44.53, 31.79
2022-08-23, pve32350.22o, 100, 16887, 0.39, 0.33, 44.57, 33.62
2022-08-22, pve32340.22o, 100, 5622, 0.4, 0.33, 44.45, 37.07
2022-08-19, pve32310.22o, 99, 3591, 0.42, 0.38, 44.42, 36.86
2022-08-17, pve32290.22o, 100, 16850, 0.4, 0.35, 44.64, 32.08
2022-08-16, pve32280.22o, 100, 8410, 0.41, 0.36, 44.66, 31.98
2022-08-15, pve32270.22o, 100, 12662, 0.4, 0.34, 44.65, 31.94
2022-08-10, pve32220.22o, 100, 25287, 0.39, 0.34, 44.63, 31.9
2022-08-09, pve32210.22o, 100, 12659, 0.41, 0.33, 44.65, 31.92
2022-08-08, pve32200.22o, 100, 12647, 0.4, 0.34, 44.64, 31.91
2022-08-07, pve32190.22o, 100, 12645, 0.41, 0.35, 44.66, 31.97
2022-08-06, pve32180.22o, 100, 16861, 0.41, 0.34, 44.65, 32
2022-08-05, pve32170.22o, 100, 16863, 0.39, 0.34, 44.67, 32
2022-08-04, pve32160.22o, 100, 50552, 0.39, 0.35, 44.64, 31.95
2022-07-25, pve32060.22o, 100, 25283, 0.38, 0.32, 44.67, 32.03
2022-07-24, pve32050.22o, 100, 12657, 0.39, 0.33, 44.68, 32.06
2022-07-23, pve32040.22o, 100, 8430, 0.38, 0.33, 44.66, 32.04
2022-07-22, pve32030.22o, 100, 16843, 0.4, 0.34, 44.67, 32.01
2022-07-20, pve32010.22o, 100, 10086, 0.39, 0.35, 44.66, 32
2022-07-19, pve32000.22o, 100, 12650, 0.38, 0.34, 44.62, 31.98
2022-07-18, pve31990.22o, 100, 8424, 0.4, 0.33, 44.48, 31.86
2022-07-17, pve31980.22o, 100, 10120, 0.38, 0.33, 44.5, 31.98
2022-07-16, pve31970.22o, 100, 10113, 0.4, 0.36, 44.5, 31.95
2022-07-15, pve31960.22o, 100, 8417, 0.4, 0.34, 44.29, 36.96
2022-07-13, pve31940.22o, 100, 3615, 0.39, 0.33, 44.28, 37.29
2022-07-12, pve31930.22o, 100, 8436, 0.39, 0.33, 44.3, 37.31
2022-07-10, pve31910.22o, 100, 10126, 0.4, 0.33, 44.5, 31.97
2022-07-09, pve31900.22o, 100, 8432, 0.39, 0.34, 44.51, 32.03
2022-07-08, pve31890.22o, 100, 16868, 0.39, 0.34, 44.48, 31.96
2022-07-02, pve31830.22o, 100, 16858, 0.39, 0.33, 44.5, 31.95
2022-06-29, pve31800.22o, 100, 10111, 0.38, 0.34, 44.62, 32
2022-06-27, pve31780.22o, 100, 6321, 0.4, 0.34, 44.68, 32.1
2022-06-26, pve31770.22o, 100, 5626, 0.4, 0.33, 44.68, 32.12
2022-06-25, pve31760.22o, 100, 16886, 0.4, 0.34, 44.64, 32.03
2022-06-24, pve31750.22o, 100, 16734, 0.38, 0.34, 44.65, 32.02
2022-06-22, pve31730.22o, 100, 16877, 0.39, 0.33, 44.65, 32.08
2022-06-20, pve31710.22o, 100, 8442, 0.4, 0.34, 44.65, 32.01
2022-06-19, pve31700.22o, 100, 10116, 0.39, 0.35, 44.66, 32
2022-06-18, pve31690.22o, 100, 12658, 0.39, 0.35, 44.64, 31.99
2022-06-15, pve31660.22o, 100, 6330, 0.38, 0.33, 44.42, 37.27
2022-06-14, pve31650.22o, 100, 4603, 0.38, 0.33, 44.43, 37.28
2022-06-13, pve31640.22o, 100, 10120, 0.4, 0.39, 44.46, 37.37
2022-06-12, pve31630.22o, 100, 16871, 0.4, 0.37, 44.68, 32.06
2022-06-07, pve31580.22o, 100, 5627, 0.4, 0.34, 44.68, 32.14
2022-06-06, pve31570.22o, 100, 10133, 0.39, 0.35, 44.69, 32.08
2022-06-05, pve31560.22o, 100, 16852, 0.41, 0.33, 44.67, 32.05
2022-06-04, pve31550.22o, 100, 6320, 0.39, 0.35, 44.71, 32.2
2022-06-01, pve31520.22o, 100, 7234, 0.38, 0.32, 44.67, 32.1
2022-05-29, pve31490.22o, 100, 4606, 0.41, 0.34, 44.65, 32.08
2022-05-28, pve31480.22o, 100, 12661, 0.39, 0.37, 44.69, 32.11
2022-05-27, pve31470.22o, 100, 4609, 0.42, 0.34, 44.68, 32.07
2022-05-26, pve31460.22o, 100, 4219, 0.4, 0.35, 44.65, 32.09
2022-05-25, pve31450.22o, 100, 16413, 0.4, 0.34, 44.63, 32.05
2022-05-24, pve31440.22o, 100, 9856, 0.39, 0.34, 44.64, 32.92
2022-05-23, pve31430.22o, 100, 7039, 0.42, 0.34, 44.66, 32.15
2022-05-22, pve31420.22o, 100, 2741, 0.41, 0.5, 44.62, 31.99
2022-05-21, pve31410.22o, 100, 6162, 0.39, 0.36, 44.64, 31.99
2022-05-18, pve31380.22o, 100, 8221, 0.38, 0.37, 44.63, 32.05
2022-05-17, pve31370.22o, 100, 3291, 0.5, 0.4, 44.54, 32.04
2022-05-15, pve31350.22o, 100, 2348, 0.54, 0.49, 44.45, 31.91
2022-05-14, pve31340.22o, 100, 2597, 0.44, 0.38, 44.44, 31.89
2022-05-13, pve31330.22o, 100, 4935, 0.46, 0.46, 44.42, 31.9
2022-05-12, pve31320.22o, 100, 3794, 0.41, 0.37, 44.43, 31.99
2022-05-11, pve31310.22o, 100, 4487, 0.38, 0.47, 44.47, 32.09
2022-05-09, pve31290.22o, 100, 12319, 0.42, 0.39, 44.42, 31.99
2022-05-08, pve31280.22o, 100, 6170, 0.38, 0.34, 44.47, 32.06
2022-05-07, pve31270.22o, 100, 4111, 0.4, 0.36, 44.47, 31.98
2022-05-06, pve31260.22o, 100, 6165, 0.4, 0.38, 44.43, 31.98
2022-05-05, pve31250.22o, 100, 7052, 0.38, 0.34, 44.44, 32.01
2022-05-04, pve31240.22o, 100, 4487, 0.39, 0.35, 44.43, 31.99
2022-05-03, pve31230.22o, 100, 7054, 0.39, 0.35, 44.41, 31.97
2022-05-01, pve31210.22o, 100, 8230, 0.39, 0.34, 44.45, 31.99
2022-04-29, pve31190.22o, 100, 7056, 0.41, 0.35, 44.38, 31.97
2022-04-28, pve31180.22o, 100, 9862, 0.38, 0.35, 44.43, 32.02
2022-04-27, pve31170.22o, 100, 7054, 0.4, 0.35, 44.4, 31.97
2022-04-26, pve31160.22o, 100, 9867, 0.39, 0.35, 44.37, 31.9
2022-04-24, pve31140.22o, 100, 49354, 0.38, 0.33, 44.6, 32.02
2022-04-23, pve31130.22o, 100, 6166, 0.38, 0.34, 44.58, 32.07
2022-04-22, pve31120.22o, 100, 24668, 0.38, 0.34, 44.55, 32.08
2022-04-19, pve31090.22o, 100, 9856, 0.48, 0.35, 44.41, 32.01
2022-04-18, pve31080.22o, 100, 7052, 0.38, 0.35, 44.42, 32.01
2022-04-17, pve31070.22o, 100, 9858, 0.38, 0.37, 44.46, 32.06
2022-04-15, pve31050.22o, 100, 7047, 0.39, 0.35, 44.4, 31.98
2022-04-14, pve31040.22o, 100, 7052, 0.47, 0.45, 44.44, 32.03
2022-04-13, pve31030.22o, 100, 6171, 0.38, 0.34, 44.41, 32.05
2022-04-11, pve31010.22o, 100, 8225, 0.38, 0.32, 44.44, 32
2022-04-10, pve31000.22o, 100, 9861, 0.38, 0.33, 44.43, 31.97
2022-04-09, pve30990.22o, 100, 8222, 0.38, 0.33, 44.36, 31.8
2022-04-08, pve30980.22o, 100, 12073, 0.37, 0.33, 44.34, 31.64
2022-04-07, pve30970.22o, 100, 7048, 0.38, 0.33, 44.41, 31.85
2022-04-04, pve30940.22o, 100, 9868, 0.38, 0.33, 44.45, 32.07
2022-04-03, pve30930.22o, 100, 12343, 0.37, 0.34, 44.42, 32.04
2022-04-02, pve30920.22o, 100, 8219, 0.38, 0.34, 44.37, 32.04
2022-04-01, pve30910.22o, 100, 9874, 0.38, 0.36, 44.43, 32
2022-03-31, pve30900.22o, 100, 9870, 0.37, 0.33, 44.44, 32.04
2022-03-30, pve30890.22o, 100, 12341, 0.38, 0.34, 44.36, 31.94
2022-03-26, pve30850.22o, 100, 16437, 0.38, 0.33, 44.38, 32.02
2022-03-25, pve30840.22o, 100, 24538, 0.37, 0.33, 44.41, 32.04
2022-03-23, pve30820.22o, 100, 9858, 0.38, 0.33, 44.35, 31.87
2022-03-21, pve30800.22o, 100, 49381, 0.37, 0.33, 44.42, 32.08
2022-03-18, pve30770.22o, 100, 16474, 0.38, 0.33, 44.41, 32
2022-03-15, pve30740.22o, 100, 16454, 0.39, 0.33, 44.42, 32.01
2022-03-14, pve30730.22o, 100, 24687, 0.38, 0.32, 44.42, 31.96
2022-03-13, pve30720.22o, 100, 49345, 0.38, 0.33, 44.36, 31.95
2022-03-12, pve30710.22o, 100, 49370, 0.37, 0.33, 44.41, 32.03
2022-03-10, pve30690.22o, 100, 49396, 0.38, 0.32, 44.35, 31.96
2022-03-09, pve30680.22o, 100, 24682, 0.38, 0.28, 44.35, 32
2022-03-08, pve30670.22o, 100, 24695, 0.39, 0.31, 44.41, 32.05
2022-03-06, pve30650.22o, 100, 16453, 0.38, 0.29, 44.37, 32.07
2022-03-04, pve30630.22o, 100, 9867, 0.38, 0.29, 44.4, 32.05
2022-03-03, pve30620.22o, 100, 49363, 0.37, 0.29, 44.37, 32.05
2022-03-02, pve30610.22o, 100, 9870, 0.39, 0.3, 44.4, 31.97
2022-03-01, pve30600.22o, 100, 16456, 0.37, 0.34, 44.4, 31.93
2022-02-28, pve30590.22o, 100, 16426, 0.39, 0.3, 44.35, 31.93
2022-02-27, pve30580.22o, 100, 12344, 0.38, 0.29, 44.37, 32.02
2022-02-26, pve30570.22o, 100, 49395, 0.38, 0.28, 44.41, 32.12
2022-02-24, pve30550.22o, 100, 16359, 0.39, 0.29, 44.35, 32.09
2022-02-23, pve30540.22o, 100, 49323, 0.37, 0.28, 44.47, 32.23
2022-02-22, pve30530.22o, 100, 24685, 0.38, 0.29, 44.43, 32.15
2022-02-21, pve30520.22o, 100, 12345, 0.37, 0.3, 44.39, 32.12
2022-02-20, pve30510.22o, 100, 24672, 0.38, 0.29, 44.43, 32.1
2022-02-18, pve30490.22o, 100, 12332, 0.38, 0.29, 44.39, 32.06
2022-02-16, pve30470.22o, 100, 9880, 0.38, 0.29, 44.44, 32.13
2022-02-13, pve30440.22o, 100, 24707, 0.38, 0.28, 44.37, 31.88
2022-02-12, pve30430.22o, 100, 9870, 0.38, 0.29, 44.4, 31.93
2022-02-11, pve30420.22o, 100, 49381, 0.4, 0.29, 44.34, 31.86
2022-02-10, pve30410.22o, 100, 16459, 0.39, 0.31, 44.37, 31.82
2022-02-08, pve30390.22o, 100, 12358, 0.38, 0.29, 44.43, 31.96
2022-02-06, pve30370.22o, 100, 24697, 0.38, 0.29, 44.41, 32.04
2022-02-05, pve30360.22o, 100, 24700, 0.38, 0.29, 44.4, 32
2022-02-04, pve30350.22o, 100, 24719, 0.38, 0.3, 44.38, 32.04
2022-02-03, pve30340.22o, 100, 24688, 0.38, 0.29, 44.54, 32.12
2022-02-02, pve30330.22o, 100, 16478, 0.38, 0.29, 44.59, 32.08
2022-02-01, pve30320.22o, 100, 16470, 0.39, 0.29, 44.43, 32.01
2022-01-31, pve30310.22o, 100, 49414, 0.39, 0.29, 44.41, 32.13
2022-01-30, pve30300.22o, 100, 49368, 0.39, 0.3, 44.4, 32.04
2022-01-29, pve30290.22o, 100, 12357, 0.38, 0.29, 44.41, 32.02
2022-01-27, pve30270.22o, 100, 9885, 0.38, 0.29, 44.44, 32.05
2022-01-26, pve30260.22o, 100, 6833, 0.39, 0.29, 44.4, 32.04
2022-01-25, pve30250.22o, 100, 23905, 0.38, 0.29, 44.39, 32.04
2022-01-24, pve30240.22o, 100, 15930, 0.39, 0.29, 44.43, 32.06
2022-01-23, pve30230.22o, 100, 9569, 0.39, 0.3, 44.39, 31.94
2022-01-22, pve30220.22o, 100, 23893, 0.39, 0.31, 44.41, 32.01
2022-01-21, pve30210.22o, 100, 15935, 0.38, 0.29, 44.44, 32.05
2022-01-19, pve30190.22o, 100, 9558, 0.38, 0.31, 44.45, 32.1
2022-01-17, pve30170.22o, 100, 47789, 0.38, 0.33, 44.46, 32.08
2022-01-16, pve30160.22o, 100, 15941, 0.38, 0.3, 44.41, 31.94
2022-01-15, pve30150.22o, 100, 23892, 0.37, 0.29, 44.43, 32.07
2022-01-14, pve30140.22o, 100, 7971, 0.38, 0.29, 44.43, 32.03
2022-01-12, pve30120.22o, 100, 47823, 0.38, 0.3, 44.42, 31.95
2022-01-11, pve30110.22o, 100, 47800, 0.39, 0.31, 44.4, 31.92
2022-01-09, pve30090.22o, 100, 11946, 0.39, 0.3, 44.4, 31.97
2022-01-07, pve30070.22o, 100, 23896, 0.39, 0.3, 44.45, 32.15
2022-01-06, pve30060.22o, 100, 47816, 0.39, 0.31, 44.38, 32.02
2022-01-05, pve30050.22o, 100, 23884, 0.4, 0.31, 44.38, 32.02
2022-01-04, pve30040.22o, 100, 47802, 0.4, 0.3, 44.41, 32.05
2022-01-03, pve30030.22o, 100, 15926, 0.39, 0.3, 44.42, 32.09
2021-12-31, pve33650.21o, 100, 23884, 0.39, 0.3, 44.41, 32.03
2021-12-30, pve33640.21o, 100, 15948, 0.39, 0.3, 44.38, 31.97
2021-12-28, pve33620.21o, 100, 15919, 0.38, 0.29, 44.43, 32.15
2021-12-25, pve33590.21o, 100, 45913, 0.39, 0.29, 44.47, 32.15
2021-12-24, pve33580.21o, 100, 22996, 0.38, 0.3, 44.43, 32.03
2021-12-23, pve33570.21o, 100, 45978, 0.37, 0.29, 44.46, 32.18
2021-12-22, pve33560.21o, 100, 15327, 0.38, 0.28, 44.51, 32.13
2021-12-21, pve33550.21o, 100, 4595, 0.38, 0.3, 44.48, 32.22
2021-12-20, pve33540.21o, 100, 9196, 0.38, 0.3, 44.44, 32.14
2021-12-18, pve33520.21o, 100, 45913, 0.39, 0.3, 44.45, 32.18
2021-12-17, pve33510.21o, 100, 11482, 0.37, 0.29, 44.43, 32.13
2021-12-14, pve33480.21o, 100, 11951, 0.38, 0.29, 44.37, 32.1
2021-12-13, pve33470.21o, 100, 23891, 0.39, 0.29, 44.38, 32.08
2021-12-12, pve33460.21o, 100, 7965, 0.38, 0.31, 44.41, 32.11
2021-12-11, pve33450.21o, 100, 5302, 0.38, 0.3, 44.37, 32.03
2021-12-10, pve33440.21o, 100, 15938, 0.38, 0.3, 44.37, 32.09
2021-12-08, pve33420.21o, 100, 11948, 0.38, 0.3, 44.41, 31.97
2021-12-07, pve33410.21o, 100, 15935, 0.37, 0.28, 44.4, 32.04
2021-12-06, pve33400.21o, 100, 15934, 0.37, 0.3, 44.36, 32.02
2021-12-05, pve33390.21o, 100, 15931, 0.4, 0.3, 44.39, 32.01
2021-12-04, pve33380.21o, 100, 23879, 0.38, 0.29, 44.37, 32.06
2021-12-03, pve33370.21o, 100, 7828, 0.38, 0.3, 44.37, 32.05
2021-12-01, pve33350.21o, 100, 6143, 0.38, 0.3, 44.51, 32.11
2021-11-30, pve33340.21o, 100, 16369, 0.38, 0.29, 44.36, 32.09
2021-11-28, pve33320.21o, 100, 9819, 0.39, 0.29, 44.36, 32.01
2021-11-27, pve33310.21o, 100, 49174, 0.38, 0.28, 44.32, 31.97
2021-11-26, pve33300.21o, 100, 16390, 0.37, 0.28, 44.32, 31.91
2021-11-25, pve33290.21o, 100, 16383, 0.38, 0.28, 44.36, 31.95
2021-11-24, pve33280.21o, 100, 24592, 0.38, 0.3, 44.32, 31.92
2021-11-23, pve33270.21o, 100, 16416, 0.38, 0.3, 44.42, 32
2021-11-21, pve33250.21o, 100, 12316, 0.39, 0.31, 44.57, 32.03
2021-11-20, pve33240.21o, 100, 8206, 0.38, 0.3, 44.48, 32.14
2021-11-18, pve33220.21o, 100, 12307, 0.38, 0.3, 44.46, 32.14
2021-11-17, pve33210.21o, 100, 24622, 0.39, 0.3, 44.44, 32.08
2021-11-16, pve33200.21o, 100, 8174, 0.38, 0.31, 44.39, 33.6
2021-11-15, pve33190.21o, 100, 16246, 0.38, 0.29, 44.41, 32.02
2021-11-14, pve33180.21o, 100, 7032, 0.4, 0.31, 44.36, 31.89
2021-11-13, pve33170.21o, 100, 8203, 0.38, 0.29, 44.35, 31.77
2021-11-11, pve33150.21o, 100, 24578, 0.39, 0.31, 44.4, 31.91
2021-11-10, pve33140.21o, 100, 16392, 0.37, 0.29, 44.42, 32
2021-11-08, pve33120.21o, 100, 48253, 0.38, 0.3, 44.44, 32.07
2021-11-07, pve33110.21o, 100, 23898, 0.38, 0.3, 44.4, 32.07
2021-11-06, pve33100.21o, 100, 15930, 0.39, 0.33, 44.39, 32.05
2021-11-05, pve33090.21o, 100, 15930, 0.39, 0.3, 44.41, 32.01
2021-11-04, pve33080.21o, 100, 9546, 0.39, 0.3, 44.4, 32.02
2021-11-02, pve33060.21o, 100, 11946, 0.4, 0.32, 44.41, 32.01
2021-10-31, pve33040.21o, 100, 11936, 0.4, 0.34, 44.39, 31.99
2021-10-30, pve33030.21o, 100, 11942, 0.41, 0.32, 44.41, 31.96
2021-10-28, pve33010.21o, 100, 11944, 0.42, 0.32, 44.37, 31.86
2021-10-26, pve32990.21o, 100, 12298, 0.39, 0.32, 44.35, 34.05
2021-10-24, pve32970.21o, 100, 6145, 0.39, 0.31, 44.43, 31.96
2021-10-23, pve32960.21o, 100, 16395, 0.4, 0.31, 44.34, 33.98
2021-10-22, pve32950.21o, 100, 16394, 0.4, 0.31, 44.44, 32.1
2021-10-20, pve32930.21o, 100, 24554, 0.4, 0.3, 44.49, 32.09
2021-10-19, pve32920.21o, 100, 16382, 0.39, 0.32, 44.43, 32.08
2021-10-18, pve32910.21o, 100, 16363, 0.41, 0.31, 44.42, 32.02
2021-10-16, pve32890.21o, 100, 16365, 0.4, 0.32, 44.39, 31.89
2021-10-15, pve32880.21o, 100, 24565, 0.39, 0.31, 44.42, 31.97
2021-10-14, pve32870.21o, 100, 8194, 0.4, 0.32, 44.6, 32.06
2021-10-12, pve32850.21o, 100, 9831, 0.39, 0.31, 44.41, 32.06
2021-10-11, pve32840.21o, 100, 12290, 0.4, 0.31, 44.4, 31.94
2021-10-10, pve32830.21o, 100, 16397, 0.4, 0.32, 44.39, 31.92
2021-10-09, pve32820.21o, 100, 9826, 0.4, 0.3, 44.39, 31.99
2021-10-08, pve32810.21o, 100, 24568, 0.4, 0.33, 44.41, 32.02
2021-10-06, pve32790.21o, 100, 16378, 0.39, 0.3, 44.41, 31.91
2021-10-05, pve32780.21o, 100, 49160, 0.39, 0.29, 44.38, 31.86
2021-10-04, pve32770.21o, 100, 16385, 0.4, 0.3, 44.46, 31.94
2021-10-03, pve32760.21o, 100, 24575, 0.4, 0.3, 44.38, 31.86
2021-10-02, pve32750.21o, 100, 49123, 0.4, 0.3, 44.4, 31.9
2021-10-01, pve32740.21o, 100, 24545, 0.41, 0.32, 44.43, 31.9
2021-09-30, pve32730.21o, 100, 24547, 0.41, 0.32, 44.48, 31.96
2021-09-29, pve32720.21o, 100, 8185, 0.41, 0.33, 44.41, 31.93
2021-09-28, pve32710.21o, 100, 12282, 0.41, 0.33, 44.41, 31.96
2021-09-26, pve32690.21o, 100, 12269, 0.4, 0.33, 44.43, 32.04
2021-09-25, pve32680.21o, 100, 4907, 0.41, 0.32, 44.4, 31.95
2021-09-24, pve32670.21o, 100, 5456, 0.41, 0.33, 44.45, 34.3
2021-09-23, pve32660.21o, 100, 8175, 0.41, 0.31, 44.34, 34.24
2021-09-22, pve32650.21o, 100, 24515, 0.4, 0.33, 44.41, 31.95
2021-09-21, pve32640.21o, 100, 24552, 0.4, 0.33, 44.41, 31.9
2021-09-20, pve32630.21o, 100, 16366, 0.41, 0.34, 44.41, 31.94
2021-09-19, pve32620.21o, 100, 49081, 0.4, 0.34, 44.4, 31.96
2021-09-18, pve32610.21o, 100, 7015, 0.4, 0.36, 44.4, 31.95
2021-09-15, pve32580.21o, 100, 24533, 0.4, 0.34, 44.44, 31.99
2021-09-14, pve32570.21o, 100, 5449, 0.39, 0.32, 44.23, 37.47
2021-09-13, pve32560.21o, 100, 6990, 0.4, 0.33, 44.25, 37.54
2021-09-12, pve32550.21o, 100, 12257, 0.4, 0.33, 44.21, 37.43
2021-09-11, pve32540.21o, 100, 3769, 0.39, 0.32, 44.22, 37.42
2021-09-10, pve32530.21o, 100, 12249, 0.39, 0.33, 44.45, 31.98
2021-09-09, pve32520.21o, 100, 16333, 0.39, 0.32, 44.43, 31.96
2021-09-08, pve32510.21o, 100, 12256, 0.4, 0.33, 44.48, 32.02
2021-09-06, pve32490.21o, 100, 49016, 0.4, 0.32, 44.45, 31.95
2021-09-05, pve32480.21o, 100, 48989, 0.4, 0.33, 44.47, 32.07
2021-09-04, pve32470.21o, 100, 8169, 0.41, 0.32, 44.5, 32.08
2021-09-03, pve32460.21o, 100, 6997, 0.38, 0.32, 44.52, 32.11
2021-08-31, pve32430.21o, 100, 12247, 0.4, 0.32, 44.54, 32.15
2021-08-30, pve32420.21o, 100, 9792, 0.39, 0.32, 44.49, 32.07
2021-08-29, pve32410.21o, 100, 48919, 0.39, 0.33, 44.51, 32.1
2021-08-27, pve32390.21o, 100, 12232, 0.4, 0.33, 44.5, 32.05
2021-08-26, pve32380.21o, 100, 9779, 0.4, 0.34, 44.52, 32.07
2021-08-25, pve32370.21o, 100, 9782, 0.4, 0.33, 44.55, 32.12
2021-08-24, pve32360.21o, 100, 8153, 0.41, 0.33, 44.54, 32.09
2021-08-22, pve32340.21o, 100, 12237, 0.41, 0.33, 44.52, 32.1
2021-08-21, pve32330.21o, 100, 8152, 0.4, 0.32, 44.55, 32.13
2021-08-20, pve32320.21o, 100, 12210, 0.4, 0.35, 44.53, 32.09
2021-08-17, pve32290.21o, 100, 6119, 0.39, 0.32, 44.52, 32.1
2021-08-16, pve32280.21o, 100, 24434, 0.39, 0.32, 44.51, 32.1
2021-08-14, pve32260.21o, 100, 9776, 0.39, 0.32, 44.53, 32.05
2021-08-13, pve32250.21o, 100, 9793, 0.38, 0.3, 44.49, 32.02
2021-07-24, pve32050.21o, 100, 12211, 0.41, 0.35, 44.45, 32.05
2021-07-23, pve32040.21o, 100, 16249, 0.39, 0.32, 44.46, 32
2021-07-22, pve32030.21o, 100, 8007, 0.39, 0.3, 44.47, 31.98
2021-07-21, pve32020.21o, 100, 8133, 0.39, 0.3, 44.47, 32.01
2021-07-20, pve32010.21o, 100, 6106, 0.4, 0.31, 44.46, 31.99
2021-07-19, pve32000.21o, 100, 16284, 0.4, 0.3, 44.48, 32
2021-07-18, pve31990.21o, 100, 16285, 0.38, 0.3, 44.49, 32.06
2021-07-17, pve31980.21o, 100, 24407, 0.4, 0.31, 44.45, 32.02
2021-07-16, pve31970.21o, 100, 12204, 0.41, 0.33, 44.47, 32.07
2021-07-15, pve31960.21o, 100, 15970, 0.4, 0.33, 44.47, 32.08
2021-07-14, pve31950.21o, 100, 48865, 0.42, 0.34, 44.44, 32.04
2021-07-13, pve31940.21o, 100, 24384, 0.4, 0.32, 44.47, 32.06
2021-07-12, pve31930.21o, 100, 48854, 0.39, 0.3, 44.48, 32.07
2021-07-11, pve31920.21o, 100, 16259, 0.4, 0.33, 44.46, 32.04
2021-07-10, pve31910.21o, 100, 9762, 0.4, 0.34, 44.43, 32
2021-07-09, pve31900.21o, 100, 24244, 0.41, 0.33, 44.46, 32.04
2021-07-08, pve31890.21o, 100, 9768, 0.44, 0.31, 44.53, 32.09
2021-07-07, pve31880.21o, 100, 16271, 0.41, 0.31, 44.49, 32.11
2021-07-06, pve31870.21o, 100, 9769, 0.4, 0.33, 44.5, 32.14
2021-07-05, pve31860.21o, 100, 16262, 0.4, 0.33, 44.53, 32.17
2021-07-04, pve31850.21o, 100, 12191, 0.4, 0.33, 44.48, 32.12
2021-07-03, pve31840.21o, 100, 12204, 0.42, 0.32, 44.49, 32.18
2021-07-02, pve31830.21o, 100, 9752, 0.39, 0.32, 44.52, 32.19
2021-07-01, pve31820.21o, 100, 12195, 0.41, 0.33, 44.51, 32.13
2021-06-30, pve31810.21o, 100, 9756, 0.41, 0.33, 44.52, 32.21
2021-06-29, pve31800.21o, 100, 24374, 0.4, 0.34, 44.54, 32.27
2021-06-28, pve31790.21o, 100, 24348, 0.4, 0.32, 44.59, 32.28
2021-06-27, pve31780.21o, 100, 6963, 0.42, 0.35, 44.55, 32.22
2021-06-26, pve31770.21o, 100, 8120, 0.41, 0.33, 44.58, 32.26
2021-06-25, pve31760.21o, 100, 16233, 0.41, 0.33, 44.6, 32.28
2021-06-24, pve31750.21o, 100, 9718, 0.4, 0.33, 44.59, 32.29
2021-06-23, pve31740.21o, 100, 8100, 0.41, 0.34, 44.61, 32.33
2021-06-22, pve31730.21o, 100, 16199, 0.41, 0.34, 44.64, 32.42
2021-06-21, pve31720.21o, 100, 10021, 0.4, 0.32, 44.7, 32.47
2021-06-20, pve31710.21o, 100, 8388, 0.41, 0.34, 44.67, 32.47
2021-06-18, pve31690.21o, 100, 12578, 0.4, 0.3, 44.69, 32.44
2021-06-17, pve31680.21o, 100, 50354, 0.4, 0.33, 44.67, 32.42
2021-06-16, pve31670.21o, 100, 25171, 0.41, 0.33, 44.69, 32.43
2021-06-15, pve31660.21o, 100, 16768, 0.4, 0.33, 44.71, 32.38
2021-06-14, pve31650.21o, 100, 25168, 0.4, 0.33, 44.66, 32.4
2021-06-13, pve31640.21o, 100, 8398, 0.39, 0.31, 44.67, 32.41
2021-06-12, pve31630.21o, 100, 10078, 0.41, 0.32, 44.68, 32.37
2021-06-11, pve31620.21o, 100, 12598, 0.41, 0.32, 44.67, 32.38
2021-06-10, pve31610.21o, 100, 16797, 0.39, 0.31, 44.66, 32.42
2021-06-09, pve31600.21o, 100, 25166, 0.4, 0.32, 44.67, 32.43
2021-06-08, pve31590.21o, 100, 50382, 0.41, 0.32, 44.71, 32.45
2021-06-07, pve31580.21o, 100, 25202, 0.39, 0.32, 44.71, 32.54
2021-06-06, pve31570.21o, 100, 10094, 0.4, 0.33, 44.67, 32.47
2021-06-05, pve31560.21o, 100, 12603, 0.4, 0.32, 44.67, 32.43
2021-06-04, pve31550.21o, 100, 25230, 0.41, 0.32, 44.5, 37.72
2021-06-03, pve31540.21o, 100, 6310, 0.4, 0.31, 44.51, 37.76
2021-06-02, pve31530.21o, 100, 7211, 0.4, 0.34, 44.62, 37.85
2021-06-01, pve31520.21o, 100, 7212, 0.4, 0.32, 44.47, 37.79
2021-05-31, pve31510.21o, 100, 10087, 0.4, 0.31, 44.46, 37.77
2021-05-30, pve31500.21o, 100, 10103, 0.4, 0.32, 44.68, 32.54
2021-05-29, pve31490.21o, 100, 7218, 0.4, 0.33, 44.68, 32.53
2021-05-28, pve31480.21o, 100, 7086, 0.39, 0.32, 44.65, 32.43
2021-05-27, pve31470.21o, 100, 7220, 0.41, 0.32, 44.68, 32.46
2021-05-26, pve31460.21o, 100, 10084, 0.4, 0.34, 44.69, 32.44
2021-05-25, pve31450.21o, 100, 6314, 0.4, 0.33, 44.64, 32.37
2021-05-24, pve31440.21o, 100, 25260, 0.38, 0.33, 44.66, 32.48
2021-05-23, pve31430.21o, 100, 10106, 0.43, 0.37, 44.66, 32.46
2021-05-22, pve31420.21o, 100, 12616, 0.4, 0.32, 44.67, 32.5
2021-05-21, pve31410.21o, 100, 25261, 0.39, 0.32, 44.65, 32.48
2021-05-20, pve31400.21o, 100, 16271, 0.4, 0.34, 44.64, 32.45
2021-05-19, pve31390.21o, 100, 6319, 0.41, 0.34, 44.67, 32.46
2021-05-18, pve31380.21o, 100, 25278, 0.41, 0.33, 44.65, 32.46
2021-05-17, pve31370.21o, 100, 12640, 0.39, 0.33, 44.68, 32.55
2021-05-16, pve31360.21o, 100, 10118, 0.4, 0.33, 44.63, 33.12
2021-05-15, pve31350.21o, 100, 50589, 0.4, 0.32, 44.62, 33.41
2021-05-14, pve31340.21o, 100, 16858, 0.4, 0.33, 44.65, 33.42
2021-05-13, pve31330.21o, 100, 25294, 0.4, 0.34, 44.66, 33.51
2021-05-12, pve31320.21o, 100, 50581, 0.4, 0.33, 44.65, 33.43
2021-05-11, pve31310.21o, 100, 12654, 0.4, 0.32, 44.62, 33.39
2021-05-10, pve31300.21o, 100, 7222, 0.39, 0.33, 44.65, 33.43
2021-05-09, pve31290.21o, 100, 16871, 0.39, 0.32, 44.63, 33.4
2021-05-08, pve31280.21o, 100, 16863, 0.4, 0.35, 44.61, 33.4
2021-05-07, pve31270.21o, 100, 25270, 0.38, 0.29, 44.69, 33.54
2021-05-06, pve31260.21o, 100, 12496, 0.38, 0.29, 44.71, 33.54
2021-05-05, pve31250.21o, 100, 12646, 0.38, 0.29, 44.61, 33.39
2021-05-04, pve31240.21o, 100, 12644, 0.37, 0.28, 44.65, 33.43
2021-05-03, pve31230.21o, 100, 25288, 0.37, 0.27, 44.66, 33.41
2021-05-02, pve31220.21o, 100, 7217, 0.36, 0.29, 44.63, 33.31
2021-05-01, pve31210.21o, 100, 10124, 0.37, 0.28, 44.72, 32.46
2021-04-30, pve31200.21o, 100, 16874, 0.39, 0.31, 44.7, 32.42
2021-04-29, pve31190.21o, 100, 25272, 0.38, 0.33, 44.69, 32.43
2021-04-28, pve31180.21o, 100, 50629, 0.4, 0.31, 44.6, 32.41
2021-04-27, pve31170.21o, 100, 12641, 0.4, 0.33, 44.63, 32.56
2021-04-26, pve31160.21o, 100, 16854, 0.4, 0.32, 44.65, 32.55
2021-04-25, pve31150.21o, 100, 10123, 0.4, 0.32, 44.64, 32.46
2021-04-24, pve31140.21o, 100, 50658, 0.4, 0.31, 44.67, 32.54
2021-04-23, pve31130.21o, 100, 16888, 0.39, 0.32, 44.68, 32.53
2021-04-22, pve31120.21o, 100, 48498, 0.4, 0.31, 44.74, 32.55
2021-04-21, pve31110.21o, 100, 48937, 0.37, 0.31, 44.72, 32.58
2021-04-20, pve31100.21o, 100, 16300, 0.39, 0.3, 44.74, 32.67
2021-04-19, pve31090.21o, 100, 48877, 0.39, 0.31, 44.71, 32.55
2021-04-18, pve31080.21o, 100, 48949, 0.38, 0.3, 44.7, 32.48
2021-04-17, pve31070.21o, 100, 48938, 0.38, 0.3, 44.75, 32.62
2021-04-16, pve31060.21o, 100, 24427, 0.38, 0.31, 44.75, 32.66
2021-04-15, pve31050.21o, 100, 16309, 0.37, 0.31, 44.72, 32.64
2021-04-14, pve31040.21o, 100, 16310, 0.39, 0.3, 44.84, 32.67
2021-04-13, pve31030.21o, 100, 48954, 0.38, 0.3, 44.76, 32.68
2021-04-12, pve31020.21o, 100, 49567, 0.38, 0.32, 44.62, 32.45
2021-04-11, pve31010.21o, 100, 16886, 0.39, 0.31, 44.58, 32.42
2021-04-10, pve31000.21o, 100, 16889, 0.39, 0.31, 44.64, 32.48
2021-04-09, pve30990.21o, 100, 25286, 0.39, 0.32, 44.68, 32.47
2021-04-08, pve30980.21o, 100, 24796, 0.39, 0.31, 44.55, 32.41
2021-04-07, pve30970.21o, 100, 16890, 0.39, 0.31, 44.6, 32.42
2021-04-06, pve30960.21o, 100, 50730, 0.39, 0.3, 44.61, 32.45
2021-04-05, pve30950.21o, 100, 25363, 0.39, 0.31, 44.57, 32.39
2021-04-04, pve30940.21o, 100, 50699, 0.4, 0.33, 44.57, 32.44
2021-04-03, pve30930.21o, 100, 12687, 0.39, 0.32, 44.62, 32.52
2021-04-02, pve30920.21o, 100, 25365, 0.39, 0.31, 44.56, 32.4
2021-04-01, pve30910.21o, 100, 49702, 0.39, 0.3, 44.45, 32.09
2021-03-31, pve30900.21o, 100, 25372, 0.4, 0.32, 44.62, 32.37
2021-03-30, pve30890.21o, 100, 8461, 0.4, 0.31, 44.6, 32.43
2021-03-29, pve30880.21o, 100, 10149, 0.39, 0.31, 44.71, 32.43
2021-03-28, pve30870.21o, 100, 16907, 0.39, 0.3, 44.76, 32.49
2021-03-27, pve30860.21o, 100, 50784, 0.4, 0.32, 44.77, 32.52
2021-03-26, pve30850.21o, 100, 16902, 0.4, 0.31, 44.76, 32.58
2021-03-25, pve30840.21o, 100, 12684, 0.41, 0.33, 44.75, 32.56
2021-03-24, pve30830.21o, 100, 8463, 0.39, 0.33, 44.65, 32.45
2021-03-23, pve30820.21o, 100, 16931, 0.39, 0.32, 44.56, 32.5
2021-03-22, pve30810.21o, 100, 10159, 0.39, 0.32, 44.7, 32.51
2021-03-21, pve30800.21o, 100, 16934, 0.4, 0.34, 44.75, 32.53
2021-03-20, pve30790.21o, 100, 12702, 0.39, 0.32, 44.68, 32.48
2021-03-19, pve30780.21o, 100, 8387, 0.39, 0.34, 44.7, 32.52
2021-03-18, pve30770.21o, 100, 12525, 0.41, 0.31, 44.7, 32.49
2021-03-17, pve30760.21o, 100, 6352, 0.41, 0.31, 44.73, 32.59
2021-03-16, pve30750.21o, 100, 12710, 0.4, 0.32, 44.73, 32.61
2021-03-15, pve30740.21o, 100, 16906, 0.41, 0.32, 44.79, 32.64
2021-03-14, pve30730.21o, 100, 12705, 0.4, 0.32, 44.78, 32.56
2021-03-13, pve30720.21o, 100, 8471, 0.4, 0.32, 44.69, 32.53
2021-03-12, pve30710.21o, 100, 24732, 0.4, 0.32, 44.73, 32.51
2021-03-11, pve30700.21o, 100, 25419, 0.39, 0.32, 44.67, 32.6
2021-03-10, pve30690.21o, 100, 16942, 0.42, 0.33, 44.64, 32.55
2021-03-09, pve30680.21o, 100, 16954, 0.41, 0.33, 44.55, 32.49
2021-03-08, pve30670.21o, 100, 8476, 0.42, 0.33, 44.57, 32.52
2021-03-07, pve30660.21o, 100, 16948, 0.4, 0.32, 44.57, 32.55
2021-03-06, pve30650.21o, 100, 16938, 0.41, 0.34, 44.55, 32.47
2021-03-05, pve30640.21o, 100, 16948, 0.4, 0.31, 44.6, 33.02
2021-03-04, pve30630.21o, 100, 50918, 0.4, 0.32, 44.74, 33.52
2021-03-03, pve30620.21o, 100, 50912, 0.4, 0.31, 44.75, 33.53
2021-03-02, pve30610.21o, 100, 16478, 0.41, 0.33, 44.69, 33.4
2021-03-01, pve30600.21o, 100, 8487, 0.4, 0.31, 44.83, 33.45
2021-02-28, pve30590.21o, 100, 16467, 0.4, 0.31, 44.74, 33.45
2021-02-27, pve30580.21o, 100, 8496, 0.4, 0.32, 44.71, 33.45
2021-02-26, pve30570.21o, 100, 25482, 0.4, 0.33, 44.75, 33.47
2021-02-23, pve30540.21o, 100, 16987, 0.4, 0.32, 44.72, 33.41
2021-02-22, pve30530.21o, 100, 50983, 0.4, 0.33, 44.73, 33.38
2021-02-13, pve30440.21o, 100, 14459, 0.42, 0.34, 44.65, 33.32
2021-02-12, pve30430.21o, 100, 30943, 0.43, 0.36, 44.32, 32.63
2021-02-11, pve30420.21o, 100, 12049, 0.43, 0.36, 44.48, 32.83
2021-02-10, pve30410.21o, 100, 18766, 0.42, 0.34, 44.46, 32.85
2021-02-09, pve30400.21o, 100, 16999, 0.39, 0.31, 44.78, 33.61
2021-02-08, pve30390.21o, 100, 50993, 0.4, 0.31, 44.75, 33.51
2021-02-07, pve30380.21o, 100, 11173, 0.4, 0.33, 44.63, 33.3
2021-02-06, pve30370.21o, 100, 25502, 0.4, 0.31, 44.76, 33.52
2021-02-05, pve30360.21o, 100, 25495, 0.39, 0.31, 44.76, 33.49
2021-02-04, pve30350.21o, 100, 17011, 0.39, 0.3, 44.71, 33.45
2021-02-03, pve30340.21o, 100, 17003, 0.39, 0.32, 44.7, 33.46
2021-02-02, pve30330.21o, 100, 50929, 0.39, 0.32, 44.72, 33.51
2021-02-01, pve30320.21o, 100, 50903, 0.38, 0.31, 44.72, 33.48
2021-01-31, pve30310.21o, 100, 17005, 0.4, 0.32, 44.72, 33.5
2021-01-30, pve30300.21o, 100, 17014, 0.39, 0.32, 44.72, 33.5
2021-01-29, pve30290.21o, 100, 8500, 0.39, 0.33, 44.71, 33.54
2021-01-28, pve30280.21o, 100, 17008, 0.4, 0.31, 44.74, 33.54
2021-01-27, pve30270.21o, 100, 17010, 0.39, 0.31, 44.76, 33.63
2021-01-26, pve30260.21o, 100, 51049, 0.4, 0.31, 44.7, 33.57
2021-01-25, pve30250.21o, 100, 51031, 0.39, 0.32, 44.72, 33.56
2021-01-24, pve30240.21o, 100, 25530, 0.4, 0.33, 44.72, 33.57
2021-01-23, pve30230.21o, 100, 51055, 0.39, 0.32, 44.74, 33.6
2021-01-22, pve30220.21o, 100, 8507, 0.39, 0.32, 44.69, 33.38
2021-01-21, pve30210.21o, 100, 50737, 0.38, 0.32, 44.73, 33.38
2021-01-20, pve30200.21o, 100, 51063, 0.39, 0.32, 44.69, 33.38
2021-01-19, pve30190.21o, 100, 51071, 0.38, 0.32, 44.68, 33.43
2021-01-18, pve30180.21o, 100, 25529, 0.4, 0.32, 44.54, 32.98
2021-01-17, pve30170.21o, 100, 25536, 0.39, 0.33, 44.52, 32.87
2021-01-16, pve30160.21o, 100, 51078, 0.39, 0.33, 44.54, 32.71
2021-01-15, pve30150.21o, 100, 25538, 0.38, 0.33, 44.66, 32.3
2021-01-14, pve30140.21o, 100, 51074, 0.4, 0.3, 44.76, 32.47
2021-01-13, pve30130.21o, 100, 12457, 0.39, 0.31, 44.79, 32.58
2021-01-12, pve30120.21o, 100, 51077, 0.4, 0.3, 44.75, 32.63
2021-01-11, pve30110.21o, 100, 51100, 0.39, 0.3, 44.75, 33.36
2021-01-10, pve30100.21o, 100, 17028, 0.4, 0.31, 44.75, 33.38
2021-01-09, pve30090.21o, 100, 51098, 0.39, 0.32, 44.73, 33.41
2021-01-08, pve30080.21o, 100, 51087, 0.4, 0.3, 44.75, 33.45
2021-01-07, pve30070.21o, 100, 25544, 0.39, 0.29, 44.79, 33.5
2021-01-06, pve30060.21o, 100, 51091, 0.39, 0.31, 44.75, 33.47
2021-01-05, pve30050.21o, 100, 25536, 0.4, 0.3, 44.75, 33.43
2021-01-04, pve30040.21o, 100, 25524, 0.38, 0.3, 44.77, 33.45
2021-01-03, pve30030.21o, 100, 17004, 0.38, 0.32, 44.76, 33.47
2021-01-02, pve30020.21o, 100, 51026, 0.39, 0.29, 44.76, 33.48
2021-01-01, pve30010.21o, 100, 51071, 0.39, 0.3, 44.79, 33.47
2020-12-31, pve33660.20o, 100, 51055, 0.4, 0.3, 44.79, 33.51
2020-12-30, pve33650.20o, 100, 17020, 0.4, 0.3, 44.78, 33.46
2020-12-29, pve33640.20o, 100, 51074, 0.41, 0.33, 44.76, 33.51
2020-12-28, pve33630.20o, 100, 51102, 0.41, 0.33, 44.76, 33.51
2020-12-27, pve33620.20o, 100, 51100, 0.42, 0.32, 44.74, 33.45
2020-12-26, pve33610.20o, 100, 51065, 0.4, 0.32, 44.73, 33.41
2020-12-25, pve33600.20o, 100, 50368, 0.42, 0.33, 44.75, 33.43
2020-12-24, pve33590.20o, 100, 24661, 0.41, 0.33, 44.71, 33.4
2020-12-23, pve33580.20o, 100, 50052, 0.41, 0.32, 44.71, 33.43
2020-12-22, pve33570.20o, 100, 25554, 0.41, 0.32, 44.73, 33.42
2020-12-21, pve33560.20o, 100, 51104, 0.41, 0.32, 44.72, 33.32
2020-12-20, pve33550.20o, 100, 51053, 0.42, 0.32, 44.71, 33.4
2020-12-19, pve33540.20o, 100, 51036, 0.4, 0.33, 44.72, 33.41
2020-12-18, pve33530.20o, 100, 51015, 0.4, 0.32, 44.77, 33.46
2020-12-17, pve33520.20o, 100, 51015, 0.4, 0.31, 44.71, 33.44
2020-12-16, pve33510.20o, 100, 17024, 0.41, 0.33, 44.7, 33.41
2020-12-15, pve33500.20o, 100, 10212, 0.4, 0.33, 44.72, 33.45
2020-12-14, pve33490.20o, 100, 25556, 0.41, 0.33, 44.68, 33.42
2020-12-13, pve33480.20o, 100, 17018, 0.4, 0.32, 44.67, 33.36
2020-12-12, pve33470.20o, 100, 17039, 0.41, 0.35, 44.69, 33.46
2020-12-11, pve33460.20o, 100, 12781, 0.4, 0.31, 44.71, 33.48
2020-12-10, pve33450.20o, 100, 8520, 0.41, 0.33, 44.65, 33.35
2020-12-09, pve33440.20o, 100, 25559, 0.41, 0.32, 44.67, 33.32
2020-12-08, pve33430.20o, 100, 17023, 0.4, 0.34, 44.67, 33.28
2020-12-07, pve33420.20o, 100, 10212, 0.41, 0.33, 44.68, 33.43
2020-12-06, pve33410.20o, 100, 25538, 0.41, 0.34, 44.69, 33.4
2020-12-05, pve33400.20o, 100, 10209, 0.39, 0.32, 44.7, 33.42
2020-12-04, pve33390.20o, 100, 17029, 0.42, 0.33, 44.69, 33.35
2020-12-03, pve33380.20o, 100, 51130, 0.4, 0.32, 44.67, 33.29
2020-12-02, pve33370.20o, 100, 6312, 0.43, 0.34, 44.64, 33.28
2020-12-01, pve33360.20o, 100, 16474, 0.41, 0.32, 44.68, 33.32
2020-11-30, pve33350.20o, 100, 49414, 0.4, 0.31, 44.68, 33.35
2020-11-29, pve33340.20o, 100, 24702, 0.4, 0.31, 44.7, 33.37
2020-11-28, pve33330.20o, 100, 9887, 0.4, 0.31, 44.7, 33.33
2020-11-27, pve33320.20o, 100, 49389, 0.4, 0.32, 44.7, 33.33
2020-11-26, pve33310.20o, 100, 16476, 0.4, 0.32, 44.69, 33.32
2020-11-25, pve33300.20o, 100, 49444, 0.4, 0.3, 44.67, 33.3
2020-11-24, pve33290.20o, 100, 16469, 0.4, 0.31, 44.68, 33.29
2020-11-23, pve33280.20o, 100, 49424, 0.4, 0.32, 44.68, 33.34
2020-11-22, pve33270.20o, 100, 49368, 0.39, 0.31, 44.69, 33.3
2020-11-21, pve33260.20o, 100, 49397, 0.4, 0.32, 44.7, 33.28
2020-11-20, pve33250.20o, 100, 24649, 0.4, 0.31, 44.71, 32.65
2020-11-19, pve33240.20o, 100, 49446, 0.4, 0.31, 44.7, 32.53
2020-11-18, pve33230.20o, 100, 24668, 0.41, 0.32, 44.7, 32.53
2020-11-17, pve33220.20o, 100, 16484, 0.4, 0.32, 44.72, 32.5
2020-11-16, pve33210.20o, 100, 24440, 0.41, 0.34, 44.76, 32.43
2020-11-15, pve33200.20o, 100, 49454, 0.4, 0.32, 44.77, 33.15
2020-11-14, pve33190.20o, 100, 24721, 0.4, 0.33, 44.78, 33.32
2020-11-13, pve33180.20o, 100, 24105, 0.41, 0.33, 44.74, 33.27
2020-11-12, pve33170.20o, 100, 49426, 0.41, 0.32, 44.75, 33.31
2020-11-11, pve33160.20o, 100, 49413, 0.39, 0.31, 44.73, 33.35
2020-11-10, pve33150.20o, 100, 8333, 0.38, 0.28, 44.69, 33.28
2020-11-09, pve33140.20o, 100, 25565, 0.4, 0.29, 44.68, 33.16
2020-11-08, pve33130.20o, 100, 12805, 0.39, 0.31, 44.65, 33.16
2020-11-07, pve33120.20o, 100, 10234, 0.38, 0.3, 44.67, 33.16
2020-11-06, pve33110.20o, 100, 51170, 0.38, 0.3, 44.63, 32.92
2020-11-05, pve33100.20o, 100, 51188, 0.38, 0.29, 44.66, 32.95
2020-11-04, pve33090.20o, 100, 10214, 0.39, 0.28, 44.65, 32.12
2020-11-03, pve33080.20o, 100, 17032, 0.39, 0.29, 44.68, 32.14
2020-11-02, pve33070.20o, 100, 51134, 0.38, 0.3, 44.69, 32.12
2020-11-01, pve33060.20o, 100, 25546, 0.38, 0.27, 44.71, 32.17
2020-10-31, pve33050.20o, 100, 25537, 0.38, 0.28, 44.72, 32.19
2020-10-30, pve33040.20o, 100, 50648, 0.39, 0.3, 44.72, 32.13
2020-10-29, pve33030.20o, 100, 51048, 0.4, 0.29, 44.75, 32.19
2020-10-28, pve33020.20o, 100, 50369, 0.38, 0.28, 44.69, 32.2
2020-10-27, pve33010.20o, 100, 16820, 0.39, 0.29, 44.78, 32.33
2020-10-26, pve33000.20o, 100, 16994, 0.38, 0.29, 44.74, 32.23
2020-10-25, pve32990.20o, 100, 50940, 0.38, 0.3, 44.74, 33.21
2020-10-24, pve32980.20o, 100, 50951, 0.38, 0.29, 44.75, 33.2
2020-10-23, pve32970.20o, 100, 50985, 0.38, 0.29, 44.76, 32.21
2020-10-22, pve32960.20o, 100, 25356, 0.37, 0.29, 44.75, 32.22
2020-10-21, pve32950.20o, 100, 16973, 0.38, 0.28, 44.7, 32.18
2020-10-20, pve32940.20o, 100, 10192, 0.37, 0.28, 44.68, 32.17
2020-10-19, pve32930.20o, 100, 25479, 0.37, 0.27, 44.67, 32.16
2020-10-18, pve32920.20o, 100, 16973, 0.38, 0.28, 44.64, 33.05
2020-10-17, pve32910.20o, 100, 25476, 0.38, 0.28, 44.66, 33.07
2020-10-16, pve32900.20o, 100, 12741, 0.38, 0.28, 44.7, 33.08
2020-10-15, pve32890.20o, 100, 50935, 0.38, 0.28, 44.7, 33.08
2020-10-14, pve32880.20o, 100, 12741, 0.37, 0.28, 44.66, 32.98
2020-10-13, pve32870.20o, 100, 50957, 0.37, 0.28, 44.68, 33
2020-10-12, pve32860.20o, 100, 50913, 0.36, 0.27, 44.69, 33.07
2020-10-11, pve32850.20o, 100, 50986, 0.36, 0.27, 44.68, 33.05
2020-10-10, pve32840.20o, 100, 50982, 0.37, 0.27, 44.73, 33.13
2020-10-09, pve32830.20o, 100, 51004, 0.36, 0.27, 44.72, 33.13
2020-10-08, pve32820.20o, 100, 50351, 0.37, 0.27, 44.71, 33.1
2020-10-07, pve32810.20o, 100, 50996, 0.36, 0.27, 44.71, 33.07
2020-10-06, pve32800.20o, 100, 50985, 0.36, 0.27, 44.71, 33.11
2020-10-05, pve32790.20o, 100, 51030, 0.36, 0.27, 44.69, 33.08
2020-10-04, pve32780.20o, 100, 51037, 0.37, 0.28, 44.67, 33.02
2020-10-03, pve32770.20o, 100, 51067, 0.37, 0.28, 44.71, 33.03
2020-10-02, pve32760.20o, 100, 49738, 0.37, 0.28, 44.66, 32.91
2020-10-01, pve32750.20o, 100, 16847, 0.37, 0.29, 44.67, 32.93
2020-09-30, pve32740.20o, 100, 16420, 0.38, 0.3, 44.72, 31.93
2020-09-29, pve32730.20o, 100, 24704, 0.37, 0.29, 44.68, 31.95
2020-09-28, pve32720.20o, 100, 24679, 0.4, 0.3, 44.69, 31.97
2020-09-27, pve32710.20o, 100, 49373, 0.37, 0.28, 44.69, 31.93
2020-09-26, pve32700.20o, 100, 16457, 0.37, 0.29, 44.71, 31.94
2020-09-25, pve32690.20o, 100, 24682, 0.37, 0.29, 44.66, 31.89
2020-09-24, pve32680.20o, 100, 49423, 0.37, 0.29, 44.67, 31.93
2020-09-23, pve32670.20o, 100, 49104, 0.39, 0.31, 44.73, 32
2020-09-22, pve32660.20o, 100, 24467, 0.41, 0.31, 44.62, 31.84
2020-09-21, pve32650.20o, 100, 49403, 0.41, 0.31, 44.68, 31.94
2020-09-20, pve32640.20o, 98, 48550, 0.41, 0.31, 44.7, 31.95
2020-09-19, pve32630.20o, 100, 49405, 0.41, 0.32, 44.69, 31.93
2020-09-18, pve32620.20o, 100, 16466, 0.41, 0.32, 44.59, 33.78
2020-09-17, pve32610.20o, 100, 49402, 0.4, 0.32, 44.69, 31.98
2020-09-16, pve32600.20o, 100, 24703, 0.4, 0.31, 44.7, 32.01
2020-09-15, pve32590.20o, 100, 49393, 0.4, 0.32, 44.66, 32
2020-09-14, pve32580.20o, 100, 49389, 0.4, 0.33, 44.66, 32.02
2020-09-13, pve32570.20o, 100, 49375, 0.41, 0.32, 44.72, 32.08
2020-09-12, pve32560.20o, 100, 49433, 0.41, 0.33, 44.66, 33.15
2020-09-11, pve32550.20o, 100, 49397, 0.4, 0.32, 44.66, 33.15
2020-09-10, pve32540.20o, 100, 49434, 0.39, 0.31, 44.69, 33.22
2020-09-09, pve32530.20o, 100, 49404, 0.4, 0.31, 44.67, 33.15
2020-09-08, pve32520.20o, 100, 49412, 0.4, 0.31, 44.66, 33.09
2020-09-07, pve32510.20o, 100, 49410, 0.41, 0.34, 44.64, 33
2020-09-06, pve32500.20o, 100, 49424, 0.42, 0.33, 44.64, 32.85
2020-09-05, pve32490.20o, 100, 49449, 0.42, 0.34, 44.65, 33.05
2020-09-04, pve32480.20o, 100, 24708, 0.41, 0.32, 44.66, 33.14
2020-09-03, pve32470.20o, 100, 49393, 0.4, 0.32, 44.71, 33.24
2020-09-02, pve32460.20o, 100, 49379, 0.4, 0.34, 44.7, 33.18
2020-09-01, pve32450.20o, 100, 24705, 0.41, 0.31, 44.66, 33.18
2020-08-31, pve32440.20o, 100, 24723, 0.41, 0.32, 44.67, 33.11
2020-08-30, pve32430.20o, 100, 24714, 0.4, 0.32, 44.68, 33.12
2020-08-29, pve32420.20o, 100, 49456, 0.41, 0.31, 44.65, 33.11
2020-08-28, pve32410.20o, 100, 49471, 0.4, 0.32, 44.66, 33.11
2020-08-27, pve32400.20o, 100, 49469, 0.39, 0.3, 44.7, 33.13
2020-08-26, pve32390.20o, 100, 16470, 0.4, 0.31, 44.67, 33.1
2020-08-25, pve32380.20o, 100, 49417, 0.4, 0.31, 44.68, 33.14
2020-08-24, pve32370.20o, 98, 1103, 0.49, 0.38, 44.72, 33.18
2020-08-23, pve32360.20o, 100, 9888, 0.4, 0.32, 44.65, 33.02
2020-08-21, pve32340.20o, 100, 24178, 0.4, 0.3, 44.73, 32.21
2020-08-20, pve32330.20o, 100, 24743, 0.4, 0.33, 44.7, 32.02
2020-08-19, pve32320.20o, 100, 16469, 0.39, 0.31, 44.71, 32.03
2020-08-18, pve32310.20o, 100, 49467, 0.39, 0.31, 44.76, 32.18
2020-08-17, pve32300.20o, 100, 12333, 0.4, 0.31, 44.75, 32.19
2020-08-16, pve32290.20o, 100, 24723, 0.41, 0.32, 44.69, 32.05
2020-08-15, pve32280.20o, 100, 49495, 0.4, 0.31, 44.69, 32.08
2020-08-14, pve32270.20o, 100, 3083, 0.4, 0.32, 44.63, 32.04
2020-08-13, pve32260.20o, 100, 4943, 0.42, 0.35, 44.66, 32.13
2020-08-12, pve32250.20o, 100, 49489, 0.4, 0.3, 44.7, 32.19
2020-08-11, pve32240.20o, 100, 24742, 0.36, 0.31, 44.73, 32.24
2020-08-10, pve32230.20o, 100, 24715, 0.39, 0.3, 44.75, 32.24
2020-08-09, pve32220.20o, 100, 16495, 0.41, 0.3, 44.68, 32.14
2020-08-08, pve32210.20o, 100, 16486, 0.4, 0.31, 44.7, 32.15
2020-08-07, pve32200.20o, 100, 49246, 0.4, 0.3, 44.76, 32.24
2020-08-06, pve32190.20o, 100, 16400, 0.39, 0.31, 44.74, 32.24
2020-08-05, pve32180.20o, 100, 16500, 0.41, 0.32, 44.7, 32.18
2020-08-04, pve32170.20o, 100, 24727, 0.4, 0.3, 44.75, 32.22
2020-08-03, pve32160.20o, 100, 24750, 0.4, 0.31, 44.71, 32.23
2020-08-02, pve32150.20o, 100, 24711, 0.4, 0.31, 44.66, 33.12
2020-08-01, pve32140.20o, 100, 24725, 0.4, 0.32, 44.69, 33.16
2020-07-31, pve32130.20o, 100, 24694, 0.39, 0.31, 44.73, 33.27
2020-07-30, pve32120.20o, 100, 49470, 0.4, 0.32, 44.69, 33.27
2020-07-29, pve32110.20o, 100, 12363, 0.4, 0.31, 44.71, 33.21
2020-07-28, pve32100.20o, 100, 24748, 0.4, 0.31, 44.75, 33.3
2020-07-27, pve32090.20o, 100, 16499, 0.38, 0.29, 44.68, 33.24
2020-07-26, pve32080.20o, 100, 8248, 0.37, 0.29, 44.67, 33.21
2020-07-25, pve32070.20o, 100, 49483, 0.4, 0.31, 44.67, 33.16
2020-07-24, pve32060.20o, 100, 7068, 0.39, 0.3, 44.68, 33.17
2020-07-23, pve32050.20o, 100, 12377, 0.39, 0.31, 44.65, 33.15
2020-07-22, pve32040.20o, 100, 49538, 0.39, 0.29, 44.68, 33.22
2020-07-21, pve32030.20o, 100, 9895, 0.4, 0.3, 44.72, 33.21
2020-07-20, pve32020.20o, 100, 16497, 0.39, 0.29, 44.65, 33.14
2020-07-19, pve32010.20o, 100, 16511, 0.39, 0.29, 44.67, 33.22
2020-07-18, pve32000.20o, 100, 16519, 0.39, 0.3, 44.69, 33.19
2020-07-17, pve31990.20o, 100, 8257, 0.34, 0.31, 44.67, 33.12
2020-07-16, pve31980.20o, 100, 12366, 0.39, 0.3, 44.68, 32.91
2020-07-15, pve31970.20o, 100, 16488, 0.4, 0.31, 44.71, 32.7
2020-07-14, pve31960.20o, 100, 9895, 0.39, 0.31, 44.7, 32.46
2020-07-13, pve31950.20o, 100, 16497, 0.39, 0.3, 44.73, 32.47
2020-07-12, pve31940.20o, 100, 7078, 0.4, 0.32, 44.73, 32.47
2020-07-11, pve31930.20o, 100, 49524, 0.39, 0.29, 44.79, 32.58
2020-07-10, pve31920.20o, 100, 8259, 0.38, 0.3, 44.74, 32.53
2020-07-09, pve31910.20o, 100, 7301, 0.4, 0.3, 44.72, 33.2
2020-07-08, pve31900.20o, 100, 17030, 0.38, 0.31, 44.76, 33.24
2020-07-07, pve31890.20o, 100, 10218, 0.39, 0.32, 44.75, 33.22
2020-07-06, pve31880.20o, 100, 10232, 0.4, 0.32, 44.72, 33.17
2020-07-05, pve31870.20o, 100, 10219, 0.39, 0.32, 44.75, 33.18
2020-07-04, pve31860.20o, 100, 7305, 0.41, 0.31, 44.76, 33.24
2020-07-03, pve31850.20o, 100, 25525, 0.4, 0.33, 44.74, 33.23
2020-07-02, pve31840.20o, 100, 12771, 0.39, 0.31, 44.77, 33.27
2020-07-01, pve31830.20o, 100, 17036, 0.39, 0.31, 44.82, 33.36
2020-06-30, pve31820.20o, 100, 12782, 0.39, 0.3, 44.76, 33.24
2020-06-29, pve31810.20o, 100, 10224, 0.41, 0.31, 44.77, 33.3
2020-06-28, pve31800.20o, 100, 25545, 0.4, 0.3, 44.8, 33.37
2020-06-27, pve31790.20o, 100, 10224, 0.4, 0.3, 44.78, 33.34
2020-06-26, pve31780.20o, 100, 8360, 0.41, 0.3, 44.77, 33.31
2020-06-25, pve31770.20o, 100, 17036, 0.39, 0.32, 44.82, 33.41
2020-06-24, pve31760.20o, 100, 8522, 0.42, 0.32, 44.81, 33.38
2020-06-23, pve31750.20o, 100, 12776, 0.4, 0.31, 44.78, 33.38
2020-06-22, pve31740.20o, 100, 10212, 0.41, 0.34, 44.81, 33.37
2020-06-21, pve31730.20o, 100, 6387, 0.39, 0.29, 44.8, 33.37
2020-06-20, pve31720.20o, 100, 12766, 0.42, 0.33, 44.78, 33.36
2020-06-19, pve31710.20o, 100, 5674, 0.4, 0.31, 44.77, 33.36
2020-06-18, pve31700.20o, 100, 8514, 0.41, 0.28, 44.82, 33.35
2020-06-17, pve31690.20o, 100, 12776, 0.39, 0.31, 44.8, 33.32
2020-06-16, pve31680.20o, 100, 25545, 0.38, 0.29, 44.78, 33.34
2020-06-15, pve31670.20o, 100, 25531, 0.38, 0.29, 44.8, 33.3
2020-06-14, pve31660.20o, 100, 6384, 0.41, 0.29, 44.81, 33.33
2020-06-13, pve31650.20o, 100, 8519, 0.4, 0.29, 44.75, 33.3
2020-06-12, pve31640.20o, 100, 5679, 0.37, 0.28, 44.79, 33.41
2020-06-11, pve31630.20o, 100, 8218, 0.39, 0.3, 44.88, 33.51
2020-06-10, pve31620.20o, 100, 9868, 0.39, 0.28, 44.83, 33.4
2020-06-09, pve31610.20o, 100, 5475, 0.37, 0.28, 44.79, 33.36
2020-06-08, pve31600.20o, 100, 12321, 0.38, 0.29, 44.82, 33.53
2020-06-07, pve31590.20o, 100, 9863, 0.37, 0.29, 44.79, 33.51
2020-06-06, pve31580.20o, 100, 24645, 0.37, 0.29, 44.81, 33.55
2020-06-05, pve31570.20o, 100, 12323, 0.37, 0.28, 44.82, 33.58
2020-06-04, pve31560.20o, 100, 17012, 0.38, 0.31, 44.76, 33.59
2020-06-03, pve31550.20o, 100, 12763, 0.38, 0.31, 44.73, 33.48
2020-06-02, pve31540.20o, 100, 12774, 0.38, 0.3, 44.75, 33.53
2020-06-01, pve31530.20o, 100, 7287, 0.38, 0.3, 44.77, 33.56
2020-05-31, pve31520.20o, 100, 8512, 0.37, 0.3, 44.74, 33.47
2020-05-30, pve31510.20o, 100, 17039, 0.37, 0.3, 44.74, 33.54
2020-05-29, pve31500.20o, 100, 6386, 0.38, 0.29, 44.76, 33.59
2020-05-28, pve31490.20o, 100, 51097, 0.37, 0.28, 44.76, 33.57
2020-05-27, pve31480.20o, 100, 7303, 0.37, 0.28, 44.76, 33.6
2020-05-26, pve31470.20o, 100, 10223, 0.4, 0.29, 44.76, 33.54
2020-05-25, pve31460.20o, 100, 10222, 0.37, 0.29, 44.77, 33.49
2020-05-24, pve31450.20o, 100, 10225, 0.38, 0.3, 44.71, 33.48
2020-05-23, pve31440.20o, 100, 51091, 0.37, 0.28, 44.75, 33.51
2020-05-22, pve31430.20o, 100, 24766, 0.37, 0.29, 44.7, 33.46
2020-05-21, pve31420.20o, 100, 17017, 0.37, 0.28, 44.72, 33.5
2020-05-20, pve31410.20o, 100, 25514, 0.38, 0.29, 44.76, 33.56
2020-05-19, pve31400.20o, 100, 8506, 0.38, 0.29, 44.76, 33.55
2020-05-18, pve31390.20o, 100, 17023, 0.37, 0.29, 44.73, 33.56
2020-05-17, pve31380.20o, 100, 51050, 0.37, 0.28, 44.73, 33.49
2020-05-16, pve31370.20o, 100, 8511, 0.37, 0.29, 44.73, 33.43
2020-05-15, pve31360.20o, 100, 12756, 0.38, 0.29, 44.74, 33.47
2020-05-14, pve31350.20o, 100, 16988, 0.38, 0.29, 44.69, 33.45
2020-05-13, pve31340.20o, 100, 51059, 0.37, 0.28, 44.76, 33.52
2020-05-12, pve31330.20o, 100, 10207, 0.36, 0.29, 44.76, 33.6
2020-05-11, pve31320.20o, 100, 17008, 0.35, 0.28, 44.73, 33.54
2020-05-10, pve31310.20o, 100, 51051, 0.36, 0.28, 44.74, 33.52
2020-05-09, pve31300.20o, 100, 25519, 0.37, 0.3, 44.74, 33.51
2020-05-08, pve31290.20o, 100, 49532, 0.38, 0.3, 44.71, 32.28
2020-05-07, pve31280.20o, 100, 25518, 0.39, 0.31, 44.72, 32.25
2020-05-06, pve31270.20o, 100, 17002, 0.36, 0.28, 44.79, 32.35
2020-05-05, pve31260.20o, 100, 51003, 0.36, 0.29, 44.76, 32.33
2020-05-04, pve31250.20o, 100, 25502, 0.36, 0.29, 44.73, 32.32
2020-05-03, pve31240.20o, 100, 51044, 0.37, 0.3, 44.76, 33.52
2020-05-02, pve31230.20o, 100, 25517, 0.38, 0.28, 44.74, 33.44
2020-05-01, pve31220.20o, 100, 51031, 0.36, 0.29, 44.72, 33.43
2020-04-30, pve31210.20o, 100, 25501, 0.37, 0.3, 44.75, 33.56
2020-04-29, pve31200.20o, 100, 17003, 0.37, 0.28, 44.78, 33.58
2020-04-28, pve31190.20o, 100, 10187, 0.36, 0.29, 44.75, 33.47
2020-04-27, pve31180.20o, 100, 12742, 0.37, 0.3, 44.73, 33.49
2020-04-26, pve31170.20o, 100, 16982, 0.37, 0.27, 44.79, 33.52
2020-04-25, pve31160.20o, 100, 16989, 0.36, 0.29, 44.76, 33.47
2020-04-24, pve31150.20o, 100, 10143, 0.38, 0.29, 44.73, 33.46
2020-04-23, pve31140.20o, 100, 16824, 0.38, 0.29, 44.71, 33.36
2020-04-22, pve31130.20o, 100, 50963, 0.37, 0.3, 44.74, 33.52
2020-04-21, pve31120.20o, 100, 50992, 0.37, 0.3, 44.74, 33.53
2020-04-20, pve31110.20o, 100, 50971, 0.37, 0.28, 44.73, 33.54
2020-04-19, pve31100.20o, 100, 16993, 0.38, 0.29, 44.75, 33.6
2020-04-18, pve31090.20o, 100, 50941, 0.36, 0.29, 44.73, 33.55
2020-04-17, pve31080.20o, 100, 51001, 0.36, 0.27, 44.72, 33.53
2020-04-16, pve31070.20o, 100, 51014, 0.38, 0.29, 44.74, 33.55
2020-04-15, pve31060.20o, 100, 25514, 0.37, 0.28, 44.74, 33.5
2020-04-14, pve31050.20o, 100, 51008, 0.38, 0.28, 44.72, 33.56
2020-04-13, pve31040.20o, 100, 51033, 0.37, 0.29, 44.73, 33.56
2020-04-12, pve31030.20o, 100, 51027, 0.36, 0.29, 44.75, 33.56
2020-04-11, pve31020.20o, 100, 51049, 0.38, 0.29, 44.72, 33.47
2020-04-10, pve31010.20o, 100, 51022, 0.36, 0.28, 44.71, 33.58
2020-04-09, pve31000.20o, 100, 25519, 0.36, 0.28, 44.76, 33.64
2020-04-08, pve30990.20o, 100, 17016, 0.36, 0.28, 44.73, 33.59
2020-04-07, pve30980.20o, 100, 25502, 0.36, 0.29, 44.73, 33.59
2020-04-06, pve30970.20o, 100, 51048, 0.36, 0.28, 44.74, 33.49
2020-04-05, pve30960.20o, 100, 51031, 0.37, 0.28, 44.73, 33.51
2020-04-04, pve30950.20o, 100, 5104, 0.37, 0.28, 44.7, 33.48
2020-04-03, pve30940.20o, 100, 50969, 0.36, 0.29, 44.73, 33.5
2020-04-02, pve30930.20o, 100, 12754, 0.39, 0.31, 44.74, 33.52
2020-04-01, pve30920.20o, 100, 24658, 0.37, 0.29, 44.66, 33.44
2020-03-31, pve30910.20o, 100, 16431, 0.39, 0.3, 44.67, 33.47
2020-03-30, pve30900.20o, 100, 24650, 0.36, 0.3, 44.69, 33.5
2020-03-29, pve30890.20o, 100, 49275, 0.36, 0.28, 44.65, 33.48
2020-03-28, pve30880.20o, 100, 49271, 0.37, 0.29, 44.69, 33.49
2020-03-27, pve30870.20o, 100, 49233, 0.37, 0.3, 44.71, 33.6
2020-03-26, pve30860.20o, 100, 49309, 0.37, 0.29, 44.7, 33.6
2020-03-25, pve30850.20o, 100, 49301, 0.36, 0.29, 44.66, 33.49
2020-03-24, pve30840.20o, 100, 49297, 0.37, 0.29, 44.68, 33.48
2020-03-23, pve30830.20o, 100, 49267, 0.37, 0.3, 44.69, 33.49
2020-03-22, pve30820.20o, 100, 24634, 0.37, 0.29, 44.67, 33.49
2020-03-21, pve30810.20o, 100, 7040, 0.4, 0.3, 44.7, 33.53
2020-03-20, pve30800.20o, 100, 16417, 0.38, 0.29, 44.74, 33.63
2020-03-19, pve30790.20o, 100, 48392, 0.37, 0.31, 44.67, 33.47
2020-03-18, pve30780.20o, 100, 49289, 0.37, 0.3, 44.71, 33.67
2020-03-17, pve30770.20o, 100, 2466, 0.38, 0.29, 44.71, 33.63
2020-03-16, pve30760.20o, 100, 49342, 0.37, 0.28, 44.7, 33.62
2020-03-15, pve30750.20o, 100, 49345, 0.37, 0.29, 44.66, 33.53
2020-03-14, pve30740.20o, 100, 24671, 0.37, 0.29, 44.69, 33.63
2020-03-13, pve30730.20o, 100, 49343, 0.37, 0.29, 44.77, 33.72
2020-03-12, pve30720.20o, 100, 12315, 0.39, 0.29, 44.75, 33.65
2020-03-11, pve30710.20o, 100, 16453, 0.39, 0.3, 44.71, 33.5
2020-03-10, pve30700.20o, 100, 12337, 0.37, 0.28, 44.77, 33.66
2020-03-09, pve30690.20o, 100, 50801, 0.37, 0.28, 44.78, 33.67
2020-03-08, pve30680.20o, 100, 25517, 0.39, 0.28, 44.8, 33.58
2020-03-07, pve30670.20o, 100, 25521, 0.38, 0.31, 44.8, 33.65
2020-03-06, pve30660.20o, 100, 51029, 0.37, 0.28, 44.81, 33.64
2020-03-05, pve30650.20o, 100, 7267, 0.39, 0.3, 44.83, 33.62
2020-03-04, pve30640.20o, 100, 25487, 0.38, 0.29, 44.78, 33.58
2020-03-03, pve30630.20o, 100, 25515, 0.4, 0.31, 44.78, 33.53
2020-03-02, pve30620.20o, 100, 12762, 0.37, 0.3, 44.78, 33.65
2020-03-01, pve30610.20o, 100, 12764, 0.38, 0.29, 44.78, 33.61
2020-02-29, pve30600.20o, 100, 17010, 0.38, 0.3, 44.78, 33.57
2020-02-28, pve30590.20o, 100, 17023, 0.38, 0.29, 44.77, 33.46
2020-02-27, pve30580.20o, 100, 12751, 0.39, 0.31, 44.79, 33.49
2020-02-26, pve30570.20o, 100, 51017, 0.44, 0.35, 44.79, 33.47
2020-02-25, pve30560.20o, 100, 51003, 0.45, 0.38, 44.81, 33.55
2020-02-24, pve30550.20o, 100, 51000, 0.45, 0.37, 44.8, 33.58
2020-02-23, pve30540.20o, 100, 51044, 0.46, 0.4, 44.81, 33.64
2020-02-22, pve30530.20o, 100, 25545, 0.47, 0.39, 44.79, 33.57
2020-02-21, pve30520.20o, 100, 50888, 0.44, 0.39, 44.81, 33.57
2020-02-20, pve30510.20o, 100, 50351, 0.45, 0.38, 44.86, 33.71
2020-02-19, pve30500.20o, 100, 51026, 0.46, 0.39, 44.81, 33.55
2020-02-18, pve30490.20o, 100, 16999, 0.46, 0.39, 44.77, 33.53
2020-02-17, pve30480.20o, 100, 50996, 0.47, 0.41, 44.78, 33.57
2020-02-16, pve30470.20o, 99, 50293, 0.47, 0.42, 44.78, 33.55
2020-02-15, pve30460.20o, 100, 50971, 0.48, 0.41, 44.79, 33.59
2020-02-14, pve30450.20o, 100, 50940, 0.46, 0.4, 44.8, 33.59
2020-02-13, pve30440.20o, 100, 50927, 0.46, 0.38, 45.22, 32.49
2020-02-12, pve30430.20o, 100, 50955, 0.47, 0.41, 45.17, 32.45
2020-02-11, pve30420.20o, 100, 51021, 0.46, 0.41, 45.19, 32.39
2020-02-10, pve30410.20o, 100, 51101, 0.48, 0.41, 45.22, 32.53
2020-02-09, pve30400.20o, 100, 51064, 0.48, 0.4, 45.26, 32.62
2020-02-08, pve30390.20o, 100, 50942, 0.46, 0.37, 45.19, 32.48
2020-02-07, pve30380.20o, 100, 51039, 0.46, 0.39, 45.22, 32.52
2020-02-06, pve30370.20o, 100, 51069, 0.46, 0.38, 45.23, 32.56
2020-02-05, pve30360.20o, 100, 51113, 0.47, 0.4, 45.2, 32.59
2020-02-04, pve30350.20o, 100, 51076, 0.47, 0.4, 45.18, 32.58
2020-02-03, pve30340.20o, 100, 51103, 0.46, 0.38, 45.19, 32.59
2020-02-02, pve30330.20o, 100, 51092, 0.46, 0.39, 45.17, 32.43
2020-02-01, pve30320.20o, 100, 51113, 0.46, 0.4, 45.16, 32.34
2020-01-31, pve30310.20o, 100, 51075, 0.46, 0.39, 45.21, 32.42
2020-01-30, pve30300.20o, 100, 51081, 0.46, 0.38, 45.2, 32.41
2020-01-29, pve30290.20o, 100, 51050, 0.46, 0.39, 45.19, 32.43
2020-01-28, pve30280.20o, 100, 25530, 0.44, 0.37, 45.19, 32.42
2020-01-27, pve30270.20o, 100, 51122, 0.48, 0.42, 45.18, 32.4
2020-01-26, pve30260.20o, 100, 51096, 0.47, 0.42, 45.21, 32.51
2020-01-25, pve30250.20o, 100, 2428, 0.44, 0.37, 45.2, 32.46
2020-01-24, pve30240.20o, 100, 51100, 0.43, 0.35, 45.16, 32.34
2020-01-23, pve30230.20o, 100, 12755, 0.42, 0.33, 45.17, 32.4
2020-01-22, pve30220.20o, 100, 17042, 0.41, 0.33, 45.16, 32.39
2020-01-21, pve30210.20o, 100, 25568, 0.4, 0.31, 45.18, 32.46
2020-01-20, pve30200.20o, 100, 16997, 0.42, 0.31, 45.18, 32.5
2020-01-19, pve30190.20o, 100, 51050, 0.4, 0.31, 45.17, 32.45
2020-01-18, pve30180.20o, 100, 17037, 0.4, 0.31, 45.19, 32.47
2020-01-17, pve30170.20o, 100, 16952, 0.4, 0.32, 45.17, 32.46
2020-01-16, pve30160.20o, 100, 25231, 0.41, 0.31, 45.18, 32.51
2020-01-15, pve30150.20o, 100, 12780, 0.4, 0.31, 45.16, 32.45
2020-01-14, pve30140.20o, 100, 8514, 0.4, 0.32, 45.17, 32.42
2020-01-13, pve30130.20o, 100, 17015, 0.39, 0.31, 45.17, 32.42
2020-01-12, pve30120.20o, 100, 24709, 0.39, 0.3, 45.18, 32.39
2020-01-11, pve30110.20o, 100, 24737, 0.4, 0.31, 45.19, 32.38
2020-01-10, pve30100.20o, 100, 49174, 0.39, 0.32, 45.2, 32.49
2020-01-09, pve30090.20o, 100, 48969, 0.41, 0.31, 45.14, 32.33
2020-01-08, pve30080.20o, 100, 24728, 0.4, 0.32, 45.18, 32.38
2020-01-07, pve30070.20o, 100, 12335, 0.39, 0.32, 45.15, 32.28
2020-01-06, pve30060.20o, 100, 12365, 0.39, 0.33, 45.16, 32.31
2020-01-05, pve30050.20o, 100, 24666, 0.4, 0.31, 45.16, 32.33
2020-01-04, pve30040.20o, 100, 24729, 0.4, 0.32, 45.19, 32.38
2020-01-03, pve30030.20o, 100, 49440, 0.39, 0.31, 45.19, 32.38
2020-01-02, pve30020.20o, 100, 16480, 0.39, 0.31, 45.19, 32.37
2020-01-01, pve30010.20o, 100, 12360, 0.4, 0.32, 45.23, 32.42
2019-12-31, pve33650.19o, 100, 12362, 0.4, 0.32, 45.2, 32.38
2019-12-30, pve33640.19o, 100, 49459, 0.4, 0.32, 45.17, 32.45
2019-12-29, pve33630.19o, 100, 49424, 0.41, 0.32, 45.15, 32.37
2019-12-28, pve33620.19o, 100, 9882, 0.39, 0.32, 44.98, 32.44
2019-12-27, pve33610.19o, 100, 24719, 0.39, 0.32, 45.19, 32.47
2019-12-26, pve33600.19o, 100, 49439, 0.41, 0.32, 45.2, 32.5
2019-12-25, pve33590.19o, 100, 24717, 0.4, 0.33, 45.24, 32.53
2019-12-24, pve33580.19o, 100, 24715, 0.4, 0.33, 45.17, 32.4
2019-12-23, pve33570.19o, 100, 16477, 0.4, 0.35, 45.12, 32.38
2019-12-22, pve33560.19o, 100, 24696, 0.39, 0.31, 45.22, 32.46
2019-12-21, pve33550.19o, 100, 12332, 0.41, 0.31, 45.23, 32.44
2019-12-20, pve33540.19o, 100, 24695, 0.4, 0.32, 45.2, 32.44
2019-12-19, pve33530.19o, 100, 16134, 0.42, 0.34, 45.28, 32.63
2019-12-18, pve33520.19o, 100, 16460, 0.4, 0.32, 45.29, 32.58
2019-12-17, pve33510.19o, 100, 24710, 0.39, 0.32, 45.25, 32.45
2019-12-16, pve33500.19o, 100, 8234, 0.41, 0.31, 45.24, 32.46
2019-12-15, pve33490.19o, 100, 24717, 0.4, 0.34, 45.25, 32.51
2019-12-14, pve33480.19o, 100, 12357, 0.4, 0.33, 45.22, 32.37
2019-12-13, pve33470.19o, 100, 49375, 0.39, 0.32, 45.26, 32.42
2019-12-12, pve33460.19o, 100, 8237, 0.4, 0.33, 45.21, 32.35
2019-12-11, pve33450.19o, 100, 16458, 0.4, 0.37, 45.26, 32.39
2019-12-10, pve33440.19o, 100, 49480, 0.41, 0.33, 45.26, 32.4
2019-12-09, pve33430.19o, 100, 24721, 0.4, 0.34, 45.29, 32.43
2019-12-08, pve33420.19o, 100, 12351, 0.42, 0.36, 45.27, 32.43
2019-12-07, pve33410.19o, 100, 12360, 0.4, 0.34, 45.21, 32.41
2019-12-06, pve33400.19o, 100, 8242, 0.39, 0.32, 45.17, 32.36
2019-12-05, pve33390.19o, 100, 4122, 0.41, 0.34, 45.19, 32.3
2019-12-04, pve33380.19o, 100, 4944, 0.41, 0.33, 45.22, 32.39
2019-12-03, pve33370.19o, 100, 12386, 0.4, 0.31, 45.3, 32.52
2019-12-02, pve33360.19o, 100, 5494, 0.43, 0.36, 45.26, 32.47
2019-12-01, pve33350.19o, 100, 6185, 0.45, 0.41, 45.26, 32.52
2019-11-30, pve33340.19o, 100, 24729, 0.46, 0.39, 45.22, 32.55
2019-11-29, pve33330.19o, 100, 4495, 0.46, 0.39, 45.21, 32.53
2019-11-28, pve33320.19o, 100, 8242, 0.46, 0.39, 45.21, 32.53
2019-11-27, pve33310.19o, 100, 12357, 0.44, 0.39, 45.27, 32.53
2019-11-26, pve33300.19o, 100, 6186, 0.41, 0.33, 45.3, 32.42
2019-11-25, pve33290.19o, 100, 16476, 0.41, 0.31, 45.27, 32.39
2019-11-24, pve33280.19o, 100, 16500, 0.41, 0.32, 45.26, 32.35
2019-11-23, pve33270.19o, 100, 7073, 0.42, 0.33, 45.24, 32.36
2019-11-22, pve33260.19o, 100, 12387, 0.39, 0.31, 45.21, 32.33
2019-11-21, pve33250.19o, 100, 49545, 0.4, 0.3, 45.23, 32.42
2019-11-20, pve33240.19o, 100, 49546, 0.4, 0.3, 45.25, 32.45
2019-11-19, pve33230.19o, 100, 16475, 0.39, 0.33, 45.28, 32.36
2019-11-18, pve33220.19o, 100, 12385, 0.4, 0.31, 45.24, 32.18
2019-11-17, pve33210.19o, 100, 16498, 0.38, 0.31, 45.22, 32.23
2019-11-16, pve33200.19o, 100, 49454, 0.36, 0.31, 45.23, 32.38
2019-11-15, pve33190.19o, 100, 16139, 0.39, 0.3, 45.13, 32.25
2019-11-14, pve33180.19o, 100, 24737, 0.39, 0.31, 45.26, 32.4
2019-11-13, pve33170.19o, 100, 49453, 0.38, 0.3, 45.26, 32.41
2019-11-12, pve33160.19o, 100, 16484, 0.38, 0.3, 45.27, 32.39
2019-11-11, pve33150.19o, 100, 24772, 0.39, 0.3, 45.25, 32.35
2019-11-10, pve33140.19o, 99, 49350, 0.4, 0.3, 45.23, 32.29
2019-11-09, pve33130.19o, 100, 24800, 0.4, 0.3, 45.23, 32.28
2019-11-08, pve33120.19o, 100, 16497, 0.39, 0.31, 45.21, 32.32
2019-11-07, pve33110.19o, 100, 9914, 0.41, 0.32, 45.22, 32.37
2019-11-06, pve33100.19o, 100, 49536, 0.39, 0.3, 45.25, 32.39
2019-11-05, pve33090.19o, 100, 23937, 0.4, 0.32, 44.98, 32.24
2019-11-04, pve33080.19o, 100, 24758, 0.39, 0.32, 45.13, 32.36
2019-11-03, pve33070.19o, 100, 16474, 0.41, 0.33, 45.24, 32.37
2019-11-02, pve33060.19o, 100, 24707, 0.4, 0.33, 45.28, 32.45
2019-11-01, pve33050.19o, 100, 16506, 0.43, 0.36, 45.24, 32.35
2019-10-31, pve33040.19o, 100, 12267, 0.45, 0.38, 45.05, 32.29
2019-10-30, pve33030.19o, 100, 12395, 0.44, 0.38, 45.25, 32.39
2019-10-29, pve33020.19o, 100, 8253, 0.46, 0.37, 45.27, 32.33
2019-10-28, pve33010.19o, 100, 9914, 0.41, 0.34, 45.24, 32.34
2019-10-27, pve33000.19o, 100, 16513, 0.41, 0.34, 45.27, 32.35
2019-10-26, pve32990.19o, 100, 24780, 0.41, 0.33, 45.23, 32.16
2019-10-25, pve32980.19o, 100, 9913, 0.45, 0.34, 45.18, 32.01
2019-10-24, pve32970.19o, 100, 49491, 0.41, 0.34, 45.22, 32.13
2019-10-23, pve32960.19o, 100, 16513, 0.39, 0.34, 45.24, 32.18
2019-10-22, pve32950.19o, 100, 16507, 0.4, 0.33, 45.25, 32.14
2019-10-21, pve32940.19o, 100, 24772, 0.41, 0.33, 45.31, 32.24
2019-10-20, pve32930.19o, 100, 49475, 0.41, 0.33, 45.33, 32.34
2019-10-19, pve32920.19o, 100, 16531, 0.41, 0.35, 45.12, 32.26
2019-10-18, pve32910.19o, 100, 24807, 0.41, 0.33, 45.24, 32.29
2019-10-17, pve32900.19o, 100, 24765, 0.38, 0.32, 45.29, 32.35
2019-10-16, pve32890.19o, 100, 12358, 0.39, 0.31, 45.31, 32.31
2019-10-15, pve32880.19o, 100, 12371, 0.38, 0.3, 45.35, 32.37
2019-10-14, pve32870.19o, 100, 24801, 0.37, 0.29, 45.3, 32.32
2019-10-13, pve32860.19o, 100, 24755, 0.37, 0.29, 45.29, 32.33
2019-10-12, pve32850.19o, 100, 9920, 0.37, 0.31, 45.23, 32.23
2019-10-11, pve32840.19o, 100, 16520, 0.38, 0.3, 45.23, 32.2
2019-10-10, pve32830.19o, 100, 9736, 0.38, 0.29, 45.23, 32.3
2019-10-09, pve32820.19o, 100, 16535, 0.37, 0.29, 45.31, 32.37
2019-10-08, pve32810.19o, 100, 16514, 0.36, 0.3, 45.31, 32.31
2019-10-07, pve32800.19o, 100, 16814, 0.37, 0.29, 45.23, 32.19
2019-10-06, pve32790.19o, 100, 51222, 0.37, 0.29, 45.18, 32.15
2019-10-05, pve32780.19o, 100, 51175, 0.37, 0.3, 45.18, 32.12
2019-10-04, pve32770.19o, 100, 51081, 0.37, 0.29, 45.18, 32.13
2019-10-03, pve32760.19o, 100, 51065, 0.36, 0.31, 45.26, 32.24
2019-10-02, pve32750.19o, 100, 25561, 0.37, 0.29, 45.2, 32.17
2019-10-01, pve32740.19o, 100, 51267, 0.39, 0.3, 45.2, 32.17
2019-09-30, pve32730.19o, 100, 17084, 0.38, 0.3, 45.21, 32.17
2019-09-29, pve32720.19o, 100, 51216, 0.37, 0.29, 45.17, 32.15
2019-09-28, pve32710.19o, 100, 17093, 0.38, 0.29, 45.21, 32.19
2019-09-27, pve32700.19o, 100, 25609, 0.38, 0.31, 45.23, 32.13
2019-09-26, pve32690.19o, 100, 3939, 0.39, 0.3, 45.29, 32.23
2019-09-25, pve32680.19o, 100, 51204, 0.38, 0.29, 45.25, 32.16
2019-09-24, pve32670.19o, 100, 51217, 0.39, 0.3, 45.28, 32.24
2019-09-23, pve32660.19o, 100, 17062, 0.38, 0.3, 45.3, 32.17
2019-09-22, pve32650.19o, 99, 12759, 0.36, 0.3, 45.22, 32.13
2019-09-21, pve32640.19o, 100, 25599, 0.37, 0.28, 45.21, 32.11
2019-09-20, pve32630.19o, 100, 51283, 0.38, 0.3, 45.26, 32.15
2019-09-19, pve32620.19o, 100, 51282, 0.38, 0.29, 45.26, 32.13
2019-09-18, pve32610.19o, 100, 10260, 0.38, 0.3, 45.27, 32.16
2019-09-17, pve32600.19o, 100, 17098, 0.38, 0.3, 45.3, 32.17
2019-09-16, pve32590.19o, 100, 25643, 0.37, 0.29, 45.29, 32.19
2019-09-15, pve32580.19o, 100, 51314, 0.38, 0.29, 45.23, 32.13
2019-09-14, pve32570.19o, 100, 25663, 0.39, 0.3, 45.21, 32.07
2019-09-13, pve32560.19o, 100, 51345, 0.38, 0.31, 45.26, 32.19
2019-09-12, pve32550.19o, 100, 25671, 0.38, 0.29, 45.22, 32.1
2019-09-11, pve32540.19o, 100, 51343, 0.37, 0.29, 45.26, 32.14
2019-09-10, pve32530.19o, 100, 51107, 0.39, 0.3, 45.28, 32.16
2019-09-09, pve32520.19o, 100, 25604, 0.38, 0.29, 45.27, 32.18
2019-09-08, pve32510.19o, 100, 51357, 0.38, 0.3, 45.2, 32.09
2019-09-07, pve32500.19o, 100, 25671, 0.38, 0.3, 45.2, 32.07
2019-09-06, pve32490.19o, 100, 10264, 0.38, 0.29, 45.24, 32.08
2019-09-05, pve32480.19o, 100, 25530, 0.38, 0.32, 45.14, 32.01
2019-09-04, pve32470.19o, 100, 10271, 0.38, 0.31, 45.22, 32.04
2019-09-03, pve32460.19o, 100, 12833, 0.37, 0.3, 45.26, 32.13
2019-09-02, pve32450.19o, 100, 25665, 0.38, 0.3, 45.25, 32.13
2019-09-01, pve32440.19o, 100, 51357, 0.37, 0.29, 45.25, 32.18
2019-08-31, pve32430.19o, 100, 25656, 0.38, 0.3, 45.26, 32.16
2019-08-30, pve32420.19o, 100, 10270, 0.38, 0.31, 45.23, 32.11
2019-08-29, pve32410.19o, 100, 16853, 0.39, 0.29, 45.21, 32.09
2019-08-28, pve32400.19o, 100, 5129, 0.38, 0.32, 45.29, 32.18
2019-08-27, pve32390.19o, 100, 12839, 0.39, 0.3, 45.32, 32.19
2019-08-26, pve32380.19o, 100, 10265, 0.38, 0.29, 45.26, 32.13
2019-08-25, pve32370.19o, 100, 25651, 0.37, 0.29, 45.26, 32.18
2019-08-24, pve32360.19o, 100, 17109, 0.38, 0.29, 45.29, 32.18
2019-08-23, pve32350.19o, 100, 17097, 0.38, 0.29, 45.26, 32.21
2019-08-22, pve32340.19o, 100, 17112, 0.38, 0.29, 45.25, 32.19
2019-08-21, pve32330.19o, 99, 25529, 0.38, 0.29, 45.35, 32.24
2019-08-20, pve32320.19o, 100, 25639, 0.38, 0.29, 45.32, 32.25
2019-08-19, pve32310.19o, 100, 25664, 0.38, 0.29, 45.27, 32.19
2019-08-18, pve32300.19o, 100, 10267, 0.38, 0.29, 45.28, 32.21
2019-08-17, pve32290.19o, 100, 25646, 0.38, 0.29, 45.3, 32.27
2019-08-16, pve32280.19o, 100, 50902, 0.38, 0.29, 45.27, 32.25
2019-08-15, pve32270.19o, 100, 17103, 0.38, 0.29, 45.3, 32.3
2019-08-14, pve32260.19o, 100, 51321, 0.37, 0.28, 45.38, 32.38
2019-08-13, pve32250.19o, 100, 51248, 0.37, 0.3, 45.29, 32.27
2019-08-12, pve32240.19o, 100, 51304, 0.38, 0.29, 45.31, 32.28
2019-08-11, pve32230.19o, 100, 51345, 0.37, 0.29, 45.27, 32.21
2019-08-10, pve32220.19o, 100, 51323, 0.37, 0.28, 45.25, 32.2
2019-08-09, pve32210.19o, 100, 51326, 0.37, 0.3, 45.25, 32.24
2019-08-08, pve32200.19o, 100, 51072, 0.39, 0.3, 45.3, 32.31
2019-08-07, pve32190.19o, 100, 51336, 0.38, 0.29, 45.37, 32.34
2019-08-06, pve32180.19o, 100, 51318, 0.38, 0.3, 45.3, 32.28
2019-08-05, pve32170.19o, 100, 51301, 0.39, 0.29, 45.3, 32.28
2019-08-04, pve32160.19o, 100, 12840, 0.38, 0.29, 45.3, 32.25
2019-08-03, pve32150.19o, 100, 25661, 0.37, 0.28, 45.26, 32.24
2019-08-02, pve32140.19o, 100, 51345, 0.38, 0.3, 45.25, 32.21
2019-08-01, pve32130.19o, 100, 25635, 0.38, 0.29, 45.31, 32.28
2019-07-31, pve32120.19o, 100, 51066, 0.37, 0.29, 45.33, 32.25
2019-07-30, pve32110.19o, 100, 51347, 0.38, 0.3, 45.28, 32.24
2019-07-29, pve32100.19o, 100, 10256, 0.37, 0.3, 45.3, 32.28
2019-07-28, pve32090.19o, 100, 17111, 0.37, 0.29, 45.28, 32.23
2019-07-27, pve32080.19o, 100, 51315, 0.37, 0.28, 45.23, 32.16
2019-07-26, pve32070.19o, 100, 51356, 0.38, 0.3, 45.24, 32.16
2019-07-25, pve32060.19o, 100, 17115, 0.38, 0.3, 45.16, 32.18
2019-07-24, pve32050.19o, 100, 50366, 0.37, 0.29, 45.1, 32.13
2019-07-23, pve32040.19o, 100, 25530, 0.38, 0.29, 45.08, 32.17
2019-07-22, pve32030.19o, 100, 10265, 0.38, 0.3, 45.13, 32.22
2019-07-21, pve32020.19o, 100, 17108, 0.38, 0.28, 45.12, 32.25
2019-07-20, pve32010.19o, 100, 51345, 0.38, 0.29, 45.09, 32.19
2019-07-19, pve32000.19o, 100, 49395, 0.38, 0.28, 45.06, 32.09
2019-07-18, pve31990.19o, 100, 12825, 0.38, 0.29, 45.17, 32.25
2019-07-17, pve31980.19o, 100, 51318, 0.37, 0.28, 45.17, 32.25
2019-07-16, pve31970.19o, 100, 17106, 0.38, 0.29, 45.16, 32.27
2019-07-15, pve31960.19o, 100, 50048, 0.38, 0.28, 45.15, 32.27
2019-07-14, pve31950.19o, 100, 51294, 0.38, 0.28, 45.32, 32.35
2019-07-13, pve31940.19o, 100, 51319, 0.38, 0.28, 45.31, 32.33
2019-07-12, pve31930.19o, 100, 51292, 0.37, 0.29, 45.3, 32.31
2019-07-11, pve31920.19o, 100, 25641, 0.38, 0.3, 45.32, 32.31
2019-07-10, pve31910.19o, 100, 51261, 0.38, 0.28, 45.29, 32.27
2019-07-09, pve31900.19o, 100, 51293, 0.39, 0.29, 45.32, 32.31
2019-07-08, pve31890.19o, 100, 51285, 0.39, 0.29, 45.29, 32.3
2019-07-07, pve31880.19o, 100, 51258, 0.38, 0.3, 45.26, 32.31
2019-07-06, pve31870.19o, 100, 51288, 0.39, 0.29, 45.25, 32.22
2019-07-05, pve31860.19o, 100, 17091, 0.38, 0.28, 45.32, 32.31
2019-07-04, pve31850.19o, 100, 51307, 0.39, 0.3, 45.31, 32.28
2019-07-03, pve31840.19o, 100, 12828, 0.38, 0.29, 45.3, 32.26
2019-07-02, pve31830.19o, 100, 25644, 0.37, 0.28, 45.32, 32.26
2019-07-01, pve31820.19o, 100, 3942, 0.38, 0.29, 45.27, 32.23
2019-06-30, pve31810.19o, 100, 25652, 0.37, 0.29, 45.23, 32.19
2019-06-29, pve31800.19o, 100, 51280, 0.37, 0.29, 45.26, 32.2
2019-06-28, pve31790.19o, 100, 51303, 0.36, 0.28, 45.31, 32.27
2019-06-27, pve31780.19o, 100, 51296, 0.38, 0.3, 45.31, 32.27
2019-06-26, pve31770.19o, 100, 51314, 0.38, 0.3, 45.34, 32.39
2019-06-25, pve31760.19o, 100, 51288, 0.37, 0.29, 45.33, 32.42
2019-06-24, pve31750.19o, 100, 25634, 0.37, 0.29, 45.3, 32.39
2019-06-23, pve31740.19o, 100, 51267, 0.37, 0.3, 45.26, 32.31
2019-06-22, pve31730.19o, 100, 12814, 0.37, 0.29, 45.3, 32.31
2019-06-21, pve31720.19o, 100, 51217, 0.37, 0.29, 45.13, 34.11
2019-06-20, pve31710.19o, 100, 17035, 0.38, 0.28, 45.07, 33.87
2019-06-19, pve31700.19o, 100, 12806, 0.36, 0.28, 45.34, 32.37
2019-06-18, pve31690.19o, 100, 25625, 0.36, 0.27, 45.33, 32.37
2019-06-17, pve31680.19o, 100, 12812, 0.38, 0.28, 45.28, 32.33
2019-06-16, pve31670.19o, 100, 51254, 0.39, 0.28, 45.28, 32.38
2019-06-15, pve31660.19o, 100, 51248, 0.38, 0.29, 45.3, 32.38
2019-06-14, pve31650.19o, 100, 7320, 0.39, 0.28, 45.32, 32.39
2019-06-13, pve31640.19o, 100, 6406, 0.37, 0.29, 45.34, 32.39
2019-06-12, pve31630.19o, 100, 12801, 0.37, 0.28, 45.15, 32.26
2019-06-11, pve31620.19o, 100, 5124, 0.38, 0.31, 45.11, 32.23
2019-06-10, pve31610.19o, 100, 8534, 0.39, 0.29, 45.07, 32.23
2019-06-09, pve31600.19o, 100, 17079, 0.38, 0.3, 45.08, 32.23
2019-06-08, pve31590.19o, 100, 8532, 0.37, 0.28, 45.1, 32.32
2019-06-07, pve31580.19o, 100, 12783, 0.37, 0.29, 45.09, 32.35
2019-06-06, pve31570.19o, 100, 50202, 0.36, 0.28, 45.11, 32.3
2019-06-05, pve31560.19o, 99, 2819, 0.4, 0.34, 45.16, 32.47
2019-06-04, pve31550.19o, 100, 25583, 0.37, 0.29, 45.13, 32.4
2019-06-03, pve31540.19o, 100, 12785, 0.37, 0.28, 45.12, 32.36
2019-06-02, pve31530.19o, 100, 25581, 0.37, 0.28, 45.12, 32.36
2019-06-01, pve31520.19o, 100, 17054, 0.36, 0.29, 45.11, 32.38
2019-05-31, pve31510.19o, 100, 17049, 0.37, 0.28, 45.13, 32.4
2019-05-30, pve31500.19o, 100, 10233, 0.37, 0.28, 45.17, 32.36
2019-05-29, pve31490.19o, 100, 25586, 0.37, 0.28, 45.15, 32.33
2019-05-28, pve31480.19o, 100, 12791, 0.39, 0.28, 45.11, 32.31
2019-05-27, pve31470.19o, 100, 10224, 0.39, 0.31, 45.13, 32.35
2019-05-26, pve31460.19o, 100, 6395, 0.37, 0.29, 45.12, 32.39
2019-05-25, pve31450.19o, 100, 10234, 0.38, 0.28, 45.08, 32.28
2019-05-24, pve31440.19o, 100, 17046, 0.41, 0.35, 45.26, 32.37
2019-05-23, pve31430.19o, 100, 10216, 0.37, 0.28, 45.27, 32.43
2019-05-22, pve31420.19o, 100, 17014, 0.37, 0.28, 45.3, 32.49
2019-05-21, pve31410.19o, 100, 12778, 0.37, 0.29, 45.16, 32.35
2019-05-20, pve31400.19o, 100, 10220, 0.38, 0.29, 45.15, 32.4
2019-05-19, pve31390.19o, 100, 51085, 0.38, 0.29, 45.1, 32.4
2019-05-18, pve31380.19o, 100, 17035, 0.39, 0.29, 45.07, 32.29
2019-05-17, pve31370.19o, 100, 25564, 0.38, 0.29, 45.11, 32.34
2019-05-16, pve31360.19o, 100, 12784, 0.37, 0.28, 45.17, 32.42
2019-05-15, pve31350.19o, 100, 25565, 0.37, 0.29, 45.15, 32.39
2019-05-14, pve31340.19o, 100, 12778, 0.37, 0.28, 45.25, 32.4
2019-05-13, pve31330.19o, 100, 25561, 0.38, 0.28, 45.25, 32.42
2019-05-12, pve31320.19o, 100, 17037, 0.38, 0.28, 45.09, 32.28
2019-05-11, pve31310.19o, 100, 25554, 0.38, 0.31, 45.08, 32.27
2019-05-10, pve31300.19o, 100, 25556, 0.38, 0.28, 45.18, 32.44
2019-05-09, pve31290.19o, 100, 25563, 0.38, 0.3, 45.21, 32.41
2019-05-08, pve31280.19o, 100, 12774, 0.38, 0.29, 45.34, 32.46
2019-05-07, pve31270.19o, 100, 25562, 0.37, 0.3, 45.29, 32.4
2019-05-06, pve31260.19o, 100, 51115, 0.39, 0.3, 45.19, 32.36
2019-05-05, pve31250.19o, 100, 51102, 0.38, 0.3, 45.11, 32.31
2019-05-04, pve31240.19o, 100, 17034, 0.36, 0.29, 45.09, 32.31
2019-05-03, pve31230.19o, 100, 25541, 0.38, 0.29, 45.17, 32.36
2019-05-02, pve31220.19o, 100, 50634, 0.37, 0.28, 45.15, 32.34
2019-05-01, pve31210.19o, 100, 51061, 0.38, 0.29, 45.3, 32.41
2019-04-30, pve31200.19o, 100, 25539, 0.37, 0.28, 45.28, 32.44
2019-04-29, pve31190.19o, 100, 51036, 0.38, 0.28, 45.24, 32.43
2019-04-28, pve31180.19o, 100, 51062, 0.37, 0.28, 45.15, 32.42
2019-04-27, pve31170.19o, 100, 51049, 0.37, 0.29, 45.15, 32.48
2019-04-26, pve31160.19o, 100, 51022, 0.37, 0.28, 45.22, 32.5
2019-04-25, pve31150.19o, 100, 49769, 0.36, 0.29, 45.23, 32.45
2019-04-24, pve31140.19o, 99, 12632, 0.38, 0.27, 45.22, 32.46
2019-04-23, pve31130.19o, 100, 51037, 0.39, 0.28, 45.18, 32.36
2019-04-22, pve31120.19o, 100, 51012, 0.37, 0.28, 45.14, 32.35
2019-04-21, pve31110.19o, 100, 51017, 0.37, 0.29, 45.11, 32.35
2019-04-20, pve31100.19o, 100, 51015, 0.36, 0.28, 45.15, 32.49
2019-04-19, pve31090.19o, 100, 7132, 0.39, 0.3, 45.15, 32.35
2019-04-18, pve31080.19o, 100, 16720, 0.3, 0.29, 45.16, 32.33
2019-04-17, pve31070.19o, 100, 25482, 0.29, 0.29, 45.2, 32.39
2019-04-16, pve31060.19o, 100, 16992, 0.29, 0.28, 45.36, 32.53
2019-04-15, pve31050.19o, 100, 7281, 0.29, 0.29, 45.23, 32.47
2019-04-14, pve31040.19o, 100, 12740, 0.29, 0.28, 45.14, 32.42
2019-04-13, pve31030.19o, 100, 16985, 0.29, 0.29, 45.16, 32.38
2019-04-12, pve31020.19o, 100, 8322, 0.31, 0.3, 45.11, 32.31
2019-04-11, pve31010.19o, 100, 7276, 0.29, 0.28, 45.19, 32.42
2019-04-10, pve31000.19o, 100, 25472, 0.29, 0.28, 45.22, 32.48
2019-04-09, pve30990.19o, 100, 25037, 0.29, 0.29, 45.15, 32.35
2019-04-08, pve30980.19o, 100, 8486, 0.3, 0.29, 45.14, 32.32
2019-04-07, pve30970.19o, 100, 16976, 0.33, 0.33, 45.12, 32.34
2019-04-06, pve30960.19o, 100, 16963, 0.32, 0.3, 45.16, 32.41
2019-04-05, pve30950.19o, 100, 5654, 0.29, 0.29, 45.19, 32.48
2019-04-04, pve30940.19o, 100, 16962, 0.32, 0.3, 45.18, 32.44
2019-04-03, pve30930.19o, 100, 16964, 0.32, 0.31, 45.22, 32.46
2019-04-02, pve30920.19o, 100, 12721, 0.3, 0.29, 45.2, 32.45
2019-04-01, pve30910.19o, 100, 16960, 0.28, 0.29, 45.13, 32.33
2019-03-31, pve30900.19o, 100, 8485, 0.3, 0.29, 45.13, 32.34
2019-03-30, pve30890.19o, 100, 7267, 0.28, 0.29, 45.14, 32.43
2019-03-29, pve30880.19o, 100, 12724, 0.32, 0.29, 45.14, 32.43
2019-03-28, pve30870.19o, 100, 12729, 0.3, 0.27, 45.16, 32.4
2019-03-27, pve30860.19o, 100, 12306, 0.31, 0.29, 45.16, 32.42
2019-03-26, pve30850.19o, 100, 16968, 0.3, 0.29, 45.17, 32.54
2019-03-25, pve30840.19o, 100, 6349, 0.32, 0.31, 45.16, 32.37
2019-03-24, pve30830.19o, 100, 10184, 0.33, 0.31, 45.15, 32.38
2019-03-23, pve30820.19o, 100, 3168, 0.36, 0.34, 45.19, 32.5
2019-03-22, pve30810.19o, 100, 16644, 0.31, 0.3, 45.08, 32.33
2019-03-21, pve30800.19o, 100, 5649, 0.32, 0.33, 45.23, 32.58
2019-03-20, pve30790.19o, 100, 4615, 0.34, 0.31, 45.25, 32.6
2019-03-19, pve30780.19o, 100, 7270, 0.3, 0.29, 45.22, 32.48
2019-03-18, pve30770.19o, 100, 16955, 0.32, 0.28, 45.15, 32.46
2019-03-17, pve30760.19o, 100, 4236, 0.32, 0.3, 45.14, 32.33
2019-03-16, pve30750.19o, 100, 4234, 0.33, 0.32, 45.15, 32.47
2019-03-15, pve30740.19o, 100, 3168, 0.33, 0.35, 45.17, 32.58
2019-03-14, pve30730.19o, 100, 5082, 0.38, 0.32, 45.21, 32.5
2019-03-13, pve30720.19o, 100, 2540, 0.36, 0.33, 45.22, 32.24
2019-03-12, pve30710.19o, 100, 3172, 0.36, 0.38, 45.21, 32.54
2019-03-11, pve30700.19o, 99, 3375, 0.42, 0.36, 45.22, 32.65
2019-03-10, pve30690.19o, 100, 8482, 0.41, 0.36, 45.17, 32.53
2019-03-09, pve30680.19o, 100, 7267, 0.42, 0.36, 45.18, 32.53
2019-03-08, pve30670.19o, 100, 360, 0.69, 0.65, 45.19, 32.57
2019-03-07, pve30660.19o, 100, 322, 0.66, 0.7, 45.22, 32.51
2019-03-06, pve30650.19o, 100, 342, 0.69, 0.67, 45.2, 32.4
2019-03-05, pve30640.19o, 100, 336, 0.72, 0.64, 45.19, 32.33
2019-03-04, pve30630.19o, 97, 283, 0.69, 0.68, 45.21, 32.57
2019-03-03, pve30620.19o, 100, 382, 0.68, 0.64, 45.15, 32.48
2019-03-02, pve30610.19o, 99, 375, 0.65, 0.66, 45.16, 32.5
2019-03-01, pve30600.19o, 100, 372, 0.67, 0.66, 45.18, 32.48
2019-02-28, pve30590.19o, 99, 369, 0.65, 0.64, 45.23, 32.6
2019-02-27, pve30580.19o, 100, 355, 0.67, 0.68, 45.23, 32.43
2019-02-26, pve30570.19o, 100, 394, 0.63, 0.62, 45.2, 32.48
2019-02-25, pve30560.19o, 100, 334, 0.7, 0.64, 45.18, 32.57
2019-02-24, pve30550.19o, 100, 397, 0.64, 0.63, 45.14, 32.56
2019-02-23, pve30540.19o, 99, 347, 0.67, 0.62, 45.18, 32.48
2019-02-22, pve30530.19o, 100, 304, 0.65, 0.66, 45.23, 32.76
2019-02-21, pve30520.19o, 99, 367, 0.64, 0.64, 45.11, 32.6
2019-02-20, pve30510.19o, 100, 373, 0.66, 0.64, 45.24, 32.6
2019-02-19, pve30500.19o, 100, 353, 0.65, 0.69, 45.22, 32.61
2019-02-18, pve30490.19o, 100, 401, 0.67, 0.66, 45.17, 32.61
2019-02-17, pve30480.19o, 100, 403, 0.66, 0.61, 45.15, 32.64
2019-02-16, pve30470.19o, 99, 370, 0.66, 0.67, 45.2, 32.61
2019-02-15, pve30460.19o, 100, 370, 0.66, 0.66, 45.22, 32.56
2019-02-14, pve30450.19o, 100, 356, 0.74, 0.67, 45.19, 32.57
2019-02-13, pve30440.19o, 100, 351, 0.64, 0.63, 45.25, 32.6
2019-02-12, pve30430.19o, 100, 397, 0.67, 0.68, 45.22, 32.62
2019-02-11, pve30420.19o, 100, 402, 0.65, 0.63, 45.18, 32.63
2019-02-10, pve30410.19o, 99, 379, 0.67, 0.67, 45.17, 32.59
2019-02-09, pve30400.19o, 100, 351, 0.69, 0.66, 45.19, 32.58
2019-02-08, pve30390.19o, 100, 385, 0.64, 0.64, 45.21, 32.6
2019-02-07, pve30380.19o, 100, 380, 0.68, 0.69, 45.21, 32.68
2019-02-06, pve30370.19o, 100, 396, 0.69, 0.67, 45.3, 32.78
2019-02-05, pve30360.19o, 100, 381, 0.69, 0.62, 45.22, 32.6
2019-02-04, pve30350.19o, 100, 366, 0.69, 0.69, 45.18, 32.55
2019-02-03, pve30340.19o, 100, 374, 0.68, 0.65, 45.17, 32.56
2019-02-02, pve30330.19o, 100, 361, 0.68, 0.66, 45.16, 32.51
2019-02-01, pve30320.19o, 100, 233, 0.72, 0.65, 45.19, 32.62
2019-01-31, pve30310.19o, 100, 366, 0.67, 0.65, 45.17, 32.55
2019-01-30, pve30300.19o, 100, 402, 0.65, 0.67, 45.22, 32.52
2019-01-29, pve30290.19o, 100, 407, 0.65, 0.64, 45.14, 32.47
2019-01-28, pve30280.19o, 100, 352, 0.69, 0.66, 45.18, 32.55
2019-01-27, pve30270.19o, 100, 380, 0.69, 0.67, 45.14, 32.15
2019-01-26, pve30260.19o, 99, 371, 0.7, 0.66, 45.16, 32.42
2019-01-25, pve30250.19o, 99, 356, 0.62, 0.63, 45.17, 32.46
2019-01-24, pve30240.19o, 100, 368, 0.63, 0.6, 45.17, 32.56
2019-01-23, pve30230.19o, 99, 349, 0.68, 0.68, 45.2, 32.56
2019-01-22, pve30220.19o, 99, 357, 0.67, 0.64, 45.13, 32.47
2019-01-21, pve30210.19o, 100, 370, 0.66, 0.66, 45.12, 32.28
2019-01-20, pve30200.19o, 100, 373, 0.66, 0.63, 45.14, 32.44
2019-01-19, pve30190.19o, 100, 338, 0.68, 0.68, 45.14, 32.38
2019-01-18, pve30180.19o, 100, 325, 0.69, 0.7, 45.14, 32.46
2019-01-17, pve30170.19o, 100, 355, 0.68, 0.69, 45.15, 32.49
2019-01-16, pve30160.19o, 100, 382, 0.72, 0.71, 45.17, 32.61
2019-01-15, pve30150.19o, 100, 419, 0.69, 0.66, 45.12, 32.56
2019-01-14, pve30140.19o, 100, 411, 0.71, 0.69, 45.13, 32.34
2019-01-13, pve30130.19o, 100, 377, 0.71, 0.7, 45.15, 32.5
2019-01-12, pve30120.19o, 100, 386, 0.65, 0.67, 45.09, 32.4
2019-01-11, pve30110.19o, 100, 374, 0.64, 0.64, 45.2, 32.58
2019-01-10, pve30100.19o, 99, 335, 0.67, 0.65, 45.22, 32.54
2019-01-09, pve30090.19o, 99, 234, 0.68, 0.7, 45.21, 32.51
2019-01-08, pve30080.19o, 100, 389, 0.65, 0.65, 45.18, 32.49
2019-01-07, pve30070.19o, 100, 364, 0.66, 0.64, 45.22, 32.6
2019-01-06, pve30060.19o, 100, 322, 0.68, 0.63, 45.22, 32.74
2019-01-05, pve30050.19o, 100, 344, 0.65, 0.64, 45.22, 32.69
2019-01-04, pve30040.19o, 100, 354, 0.63, 0.61, 45.24, 32.67
2019-01-03, pve30030.19o, 100, 356, 0.68, 0.64, 45.27, 32.64
2019-01-02, pve30020.19o, 99, 372, 0.65, 0.65, 45.25, 32.7
2019-01-01, pve30010.19o, 100, 404, 0.63, 0.64, 45.2, 32.6
2018-12-31, pve33650.18o, 100, 373, 0.68, 0.65, 45.22, 32.67
2018-12-30, pve33640.18o, 100, 382, 0.66, 0.62, 45.19, 32.57
2018-12-29, pve33630.18o, 100, 377, 0.64, 0.61, 45.19, 32.61
2018-12-28, pve33620.18o, 100, 354, 0.67, 0.64, 45.21, 32.4
2018-12-27, pve33610.18o, 100, 351, 0.68, 0.63, 45.2, 32.51
2018-12-26, pve33600.18o, 100, 389, 0.66, 0.62, 45.18, 32.52
2018-12-25, pve33590.18o, 100, 380, 0.64, 0.61, 45.17, 32.51
2018-12-24, pve33580.18o, 100, 392, 0.63, 0.59, 45.16, 32.42
2018-12-23, pve33570.18o, 99, 395, 0.65, 0.63, 45.15, 32.43
2018-12-22, pve33560.18o, 100, 367, 0.64, 0.61, 45.16, 32.42
2018-12-21, pve33550.18o, 99, 390, 0.64, 0.7, 45.25, 32.46
2018-12-20, pve33540.18o, 100, 372, 0.68, 0.57, 45.21, 32.51
2018-12-19, pve33530.18o, 100, 386, 0.63, 0.61, 45.2, 32.44
2018-12-18, pve33520.18o, 100, 401, 0.65, 0.62, 45.17, 32.46
2018-12-17, pve33510.18o, 100, 421, 0.64, 0.61, 45.15, 32.32
2018-12-16, pve33500.18o, 100, 349, 0.66, 0.64, 45.15, 32.42
2018-12-15, pve33490.18o, 100, 386, 0.67, 0.65, 45.17, 32.53
2018-12-14, pve33480.18o, 100, 388, 0.68, 0.64, 45.18, 32.5
2018-12-13, pve33470.18o, 100, 7274, 0.37, 0.37, 45.18, 32.43
2018-12-12, pve33460.18o, 100, 5088, 0.37, 0.37, 45.23, 32.53
2018-12-11, pve33450.18o, 100, 5091, 0.34, 0.36, 45.18, 32.46
2018-12-09, pve33430.18o, 100, 333, 0.68, 0.66, 45.2, 32.56
2018-12-07, pve33410.18o, 100, 333, 0.64, 0.67, 45.28, 32.61
2018-12-06, pve33400.18o, 100, 404, 0.61, 0.62, 45.27, 32.7
2018-12-05, pve33390.18o, 100, 343, 0.65, 0.63, 45.46, 32.82
2018-12-04, pve33380.18o, 100, 384, 0.68, 0.59, 45.3, 32.73
2018-12-03, pve33370.18o, 100, 346, 0.66, 0.64, 45.21, 32.61
2018-12-02, pve33360.18o, 100, 355, 0.68, 0.64, 45.2, 32.58
2018-12-01, pve33350.18o, 100, 389, 0.63, 0.62, 45.24, 32.67
2018-11-30, pve33340.18o, 100, 371, 0.67, 0.64, 45.24, 32.49
2018-11-29, pve33330.18o, 100, 401, 0.66, 0.65, 45.25, 32.24
2018-11-28, pve33320.18o, 100, 330, 0.68, 0.64, 45.29, 32.64
2018-11-27, pve33310.18o, 100, 392, 0.66, 0.66, 45.24, 32.55
2018-11-26, pve33300.18o, 100, 379, 0.63, 0.59, 45.18, 32.47
2018-11-25, pve33290.18o, 100, 368, 0.65, 0.63, 45.25, 32.52
2018-11-24, pve33280.18o, 100, 415, 0.67, 0.63, 45.3, 32.65
2018-11-23, pve33270.18o, 99, 358, 0.65, 0.64, 45.34, 32.64
2018-11-22, pve33260.18o, 100, 360, 0.68, 0.69, 45.34, 32.64
2018-11-21, pve33250.18o, 99, 348, 0.63, 0.62, 45.37, 32.66
2018-11-20, pve33240.18o, 100, 363, 0.59, 0.6, 45.31, 32.48
2018-11-19, pve33230.18o, 99, 413, 0.67, 0.65, 45.28, 32.6
2018-11-18, pve33220.18o, 100, 392, 0.64, 0.63, 45.28, 32.59
2018-11-17, pve33210.18o, 98, 385, 0.67, 0.66, 45.23, 32.52
2018-11-16, pve33200.18o, 100, 414, 0.64, 0.64, 45.23, 32.47
2018-11-15, pve33190.18o, 100, 413, 0.67, 0.62, 45.26, 32.45
2018-11-14, pve33180.18o, 100, 421, 0.66, 0.65, 45.22, 32.39
2018-11-13, pve33170.18o, 100, 411, 0.64, 0.64, 45.18, 32.37
2018-11-12, pve33160.18o, 100, 398, 0.62, 0.63, 45.19, 32.39
2018-11-11, pve33150.18o, 100, 362, 0.65, 0.65, 45.18, 32.44
2018-11-10, pve33140.18o, 100, 338, 0.71, 0.66, 45.19, 32.27
2018-11-09, pve33130.18o, 100, 428, 0.61, 0.66, 45.24, 32.4
2018-11-08, pve33120.18o, 100, 330, 0.65, 0.63, 45.32, 32.56
2018-11-07, pve33110.18o, 100, 366, 0.62, 0.61, 45.33, 32.59
2018-11-06, pve33100.18o, 100, 390, 0.63, 0.62, 45.28, 32.47
2018-11-05, pve33090.18o, 100, 4242, 0.32, 0.34, 45.27, 32.48
2018-11-04, pve33080.18o, 100, 51049, 0.32, 0.35, 45.25, 32.21
2018-11-03, pve33070.18o, 100, 51065, 0.32, 0.34, 45.27, 32.37
2018-11-02, pve33060.18o, 100, 7292, 0.34, 0.37, 45.38, 32.49
2018-11-01, pve33050.18o, 100, 335, 0.71, 0.65, 45.41, 32.55
2018-10-31, pve33040.18o, 100, 381, 0.66, 0.64, 45.31, 32.28
2018-10-30, pve33030.18o, 100, 207, 0.67, 0.64, 45.24, 32.39
2018-10-29, pve33020.18o, 100, 356, 0.67, 0.62, 45.21, 32.22
2018-10-28, pve33010.18o, 99, 322, 0.64, 0.65, 45.2, 32.47
2018-10-27, pve33000.18o, 100, 321, 0.7, 0.65, 45.18, 32.45
2018-10-26, pve32990.18o, 100, 378, 0.65, 0.59, 45.28, 32.49
2018-10-25, pve32980.18o, 99, 329, 0.68, 0.64, 45.33, 32.59
2018-10-24, pve32970.18o, 100, 378, 0.63, 0.58, 45.3, 32.46
2018-10-23, pve32960.18o, 99, 361, 0.64, 0.66, 45.3, 32.61
2018-10-22, pve32950.18o, 100, 379, 0.67, 0.64, 45.22, 32.41
2018-10-21, pve32940.18o, 100, 382, 0.67, 0.64, 45.22, 32.4
2018-10-20, pve32930.18o, 100, 357, 0.68, 0.68, 45.19, 32.3
2018-10-19, pve32920.18o, 100, 331, 0.68, 0.65, 45.3, 32.41
2018-10-18, pve32910.18o, 100, 375, 0.67, 0.68, 45.31, 32.55
2018-10-16, pve32890.18o, 100, 310, 0.7, 0.66, 45.24, 32.41
2018-10-15, pve32880.18o, 100, 312, 0.66, 0.64, 45.2, 32.34
2018-10-14, pve32870.18o, 100, 369, 0.66, 0.68, 45.19, 32.41
2018-10-13, pve32860.18o, 100, 377, 0.68, 0.67, 45.23, 32.53
2018-10-12, pve32850.18o, 100, 356, 0.67, 0.69, 45.3, 32.54
2018-10-11, pve32840.18o, 99, 363, 0.67, 0.68, 45.29, 32.48
2018-10-10, pve32830.18o, 100, 363, 0.66, 0.65, 45.34, 32.51
2018-10-09, pve32820.18o, 99, 357, 0.69, 0.64, 45.33, 32.51
2018-10-08, pve32810.18o, 99, 379, 0.64, 0.63, 45.35, 32.5
2018-10-07, pve32800.18o, 100, 361, 0.68, 0.66, 45.18, 32.27
2018-10-06, pve32790.18o, 100, 370, 0.66, 0.62, 45.25, 32.21
2018-10-05, pve32780.18o, 100, 366, 0.71, 0.63, 45.28, 32.39
2018-10-04, pve32770.18o, 100, 332, 0.68, 0.68, 45.3, 32.3
2018-10-03, pve32760.18o, 100, 17004, 0.33, 0.35, 45.35, 32.59
2018-10-02, pve32750.18o, 100, 12786, 0.35, 0.37, 45.24, 32.38
2018-10-01, pve32740.18o, 99, 12712, 0.33, 0.36, 45.22, 32.44
2018-09-30, pve32730.18o, 99, 5653, 0.38, 0.38, 45.2, 32.44
2018-09-29, pve32720.18o, 99, 3628, 0.37, 0.37, 45.22, 32.5
2018-09-28, pve32710.18o, 99, 10185, 0.38, 0.37, 45.3, 32.62
2018-09-27, pve32700.18o, 100, 2555, 0.37, 0.4, 45.3, 32.53
2018-09-26, pve32690.18o, 100, 3933, 0.36, 0.38, 45.36, 32.56
2018-09-25, pve32680.18o, 100, 2840, 0.35, 0.38, 45.31, 32.54
2018-09-24, pve32670.18o, 100, 2548, 0.39, 0.42, 45.24, 32.45
2018-09-23, pve32660.18o, 100, 3194, 0.38, 0.4, 45.18, 32.38
2018-09-22, pve32650.18o, 100, 1701, 0.39, 0.39, 45.21, 32.43
2018-09-21, pve32640.18o, 100, 7282, 0.36, 0.38, 45.27, 32.46
2018-09-20, pve32630.18o, 100, 10212, 0.33, 0.35, 45.31, 32.5
2018-09-19, pve32620.18o, 100, 12799, 0.33, 0.35, 45.52, 32.56
2018-09-18, pve32610.18o, 90, 353, 0.67, 0.72, 45.39, 32.55
2018-09-17, pve32600.18o, 92, 377, 0.64, 0.66, 45.28, 32.48
2018-09-16, pve32590.18o, 100, 360, 0.67, 0.63, 45.24, 32.41
2018-09-15, pve32580.18o, 100, 17067, 0.34, 0.36, 45.25, 32.42
2018-09-14, pve32570.18o, 100, 12510, 0.34, 0.37, 45.28, 32.37
2018-09-13, pve32560.18o, 100, 51204, 0.37, 0.36, 45.36, 32.53
2018-09-12, pve32550.18o, 98, 392, 0.64, 0.59, 45.41, 32.49
2018-09-11, pve32540.18o, 99, 305, 0.64, 0.64, 45.4, 32.6
2018-09-10, pve32530.18o, 100, 362, 0.68, 0.6, 45.27, 32.24
2018-09-09, pve32520.18o, 100, 347, 0.65, 0.58, 45.3, 32.46
2018-09-08, pve32510.18o, 100, 330, 0.67, 0.63, 45.29, 32.38
2018-09-07, pve32500.18o, 100, 350, 0.69, 0.6, 45.33, 32.46
2018-09-06, pve32490.18o, 99, 338, 0.62, 0.61, 45.42, 32.55
2018-09-04, pve32470.18o, 100, 334, 0.64, 0.63, 45.38, 32.57
2018-09-03, pve32460.18o, 99, 330, 0.7, 0.65, 45.5, 32.52
2018-09-02, pve32450.18o, 99, 400, 0.6, 0.61, 45.56, 32.57
2018-09-01, pve32440.18o, 98, 321, 0.69, 0.69, 45.56, 32.34
2018-08-31, pve32430.18o, 100, 2322, 0.39, 0.39, 45.57, 32.61
2018-08-30, pve32420.18o, 100, 25595, 0.33, 0.34, 45.5, 32.55
2018-08-29, pve32410.18o, 100, 7301, 0.33, 0.33, 45.4, 32.51
2018-08-28, pve32400.18o, 100, 17050, 0.36, 0.34, 45.35, 32.48
2018-08-27, pve32390.18o, 100, 3937, 0.36, 0.36, 45.34, 32.45
2018-08-26, pve32380.18o, 100, 5680, 0.35, 0.35, 45.32, 32.3
2018-08-25, pve32370.18o, 100, 51153, 0.35, 0.34, 45.33, 32.42
2018-08-24, pve32360.18o, 100, 5681, 0.34, 0.36, 45.38, 32.51
2018-08-23, pve32350.18o, 100, 3932, 0.34, 0.35, 45.44, 32.31
2018-08-22, pve32340.18o, 100, 1596, 0.37, 0.36, 45.41, 32.52
2018-08-21, pve32330.18o, 100, 12791, 0.34, 0.35, 45.39, 32.47
2018-08-20, pve32320.18o, 100, 17078, 0.32, 0.34, 45.37, 32.48
2018-08-19, pve32310.18o, 100, 17075, 0.32, 0.34, 45.31, 32.37
2018-08-18, pve32300.18o, 100, 3658, 0.35, 0.36, 45.32, 32.41
2018-08-17, pve32290.18o, 100, 4267, 0.36, 0.36, 45.37, 32.43
2018-08-16, pve32280.18o, 100, 3153, 0.36, 0.37, 45.1, 32.33
2018-08-15, pve32270.18o, 100, 4267, 0.34, 0.34, 45.38, 32.43
2018-08-14, pve32260.18o, 100, 4649, 0.34, 0.37, 45.38, 32.46
2018-08-13, pve32250.18o, 100, 51131, 0.33, 0.37, 45.38, 32.51
2018-08-12, pve32240.18o, 100, 5688, 0.33, 0.35, 45.31, 32.35
2018-08-11, pve32230.18o, 100, 2129, 0.36, 0.36, 45.35, 32.37
2018-08-10, pve32220.18o, 100, 7305, 0.34, 0.37, 45.4, 32.44
2018-08-09, pve32210.18o, 100, 3415, 0.35, 0.34, 45.39, 32.44
2018-08-08, pve32200.18o, 100, 6401, 0.34, 0.35, 45.4, 32.31
2018-08-07, pve32190.18o, 100, 2840, 0.37, 0.37, 45.38, 32.45
2018-08-06, pve32180.18o, 100, 10245, 0.34, 0.35, 45.34, 32.29
2018-08-05, pve32170.18o, 100, 2693, 0.36, 0.39, 45.33, 32.41
2018-08-04, pve32160.18o, 100, 7324, 0.35, 0.38, 45.47, 32.52
2018-08-03, pve32150.18o, 100, 6402, 0.32, 0.34, 45.51, 32.55
2018-08-02, pve32140.18o, 100, 3194, 0.34, 0.35, 45.46, 32.51
2018-08-01, pve32130.18o, 100, 3940, 0.35, 0.37, 45.45, 32.47
2018-07-31, pve32120.18o, 100, 4259, 0.34, 0.38, 45.46, 32.53
2018-07-30, pve32110.18o, 100, 7322, 0.32, 0.32, 45.45, 32.51
2018-07-29, pve32100.18o, 100, 3011, 0.32, 0.31, 45.44, 32.48
2018-07-28, pve32090.18o, 100, 3197, 0.31, 0.31, 45.5, 32.6
2018-07-27, pve32080.18o, 100, 25628, 0.28, 0.28, 45.51, 32.63
2018-07-26, pve32070.18o, 100, 7315, 0.33, 0.31, 45.48, 32.61
2018-07-25, pve32060.18o, 100, 12810, 0.3, 0.31, 45.46, 32.52
2018-07-24, pve32050.18o, 100, 6401, 0.29, 0.31, 45.64, 32.61
2018-07-23, pve32040.18o, 100, 17085, 0.3, 0.3, 45.48, 32.5
2018-07-22, pve32030.18o, 100, 5127, 0.31, 0.32, 45.47, 32.52
2018-07-21, pve32020.18o, 100, 10239, 0.29, 0.3, 45.52, 32.63
2018-07-20, pve32010.18o, 100, 17097, 0.29, 0.29, 45.49, 32.58
2018-07-19, pve32000.18o, 100, 17098, 0.28, 0.3, 45.5, 32.53
2018-07-18, pve31990.18o, 100, 5130, 0.3, 0.3, 45.51, 32.61
2018-07-17, pve31980.18o, 100, 10271, 0.29, 0.31, 45.48, 32.62
2018-07-16, pve31970.18o, 100, 6418, 0.28, 0.29, 45.43, 32.51
2018-07-15, pve31960.18o, 100, 8554, 0.29, 0.31, 45.44, 32.52
2018-07-14, pve31950.18o, 100, 12841, 0.29, 0.29, 45.47, 32.52
2018-07-13, pve31940.18o, 100, 10266, 0.3, 0.31, 45.47, 32.56
2018-07-12, pve31930.18o, 100, 5138, 0.3, 0.31, 45.47, 32.33
2018-07-11, pve31920.18o, 100, 25681, 0.28, 0.3, 45.54, 32.26
2018-07-10, pve31910.18o, 93, 2143, 0.33, 0.34, 45.41, 32.49
2018-07-09, pve31900.18o, 100, 5707, 0.31, 0.31, 45.45, 32.49
2018-07-08, pve31890.18o, 100, 6421, 0.28, 0.29, 45.46, 32.5
2018-07-07, pve31880.18o, 100, 3948, 0.28, 0.29, 45.48, 32.46
2018-07-06, pve31870.18o, 99, 12778, 0.3, 0.31, 45.55, 32.61
2018-07-05, pve31860.18o, 100, 2845, 0.32, 0.3, 45.55, 32.7
2018-07-04, pve31850.18o, 100, 8557, 0.29, 0.3, 45.49, 32.67
2018-07-03, pve31840.18o, 100, 8551, 0.29, 0.29, 45.46, 32.7
2018-07-02, pve31830.18o, 94, 8566, 0.31, 0.32, 45.46, 32.6
2018-07-01, pve31820.18o, 100, 6421, 0.33, 0.33, 45.45, 32.6
2018-06-30, pve31810.18o, 93, 3955, 0.33, 0.32, 45.45, 32.6
2018-06-29, pve31800.18o, 95, 5721, 0.32, 0.32, 45.51, 32.72
2018-06-28, pve31790.18o, 93, 3045, 0.33, 0.34, 45.52, 32.63
2018-06-27, pve31780.18o, 96, 4283, 0.31, 0.33, 45.47, 32.65
2018-06-26, pve31770.18o, 100, 8546, 0.29, 0.29, 45.38, 32.53
2018-06-25, pve31760.18o, 100, 17137, 0.3, 0.3, 45.37, 32.48
2018-06-24, pve31750.18o, 100, 10271, 0.29, 0.32, 45.37, 32.55
2018-06-23, pve31740.18o, 100, 6410, 0.28, 0.3, 45.47, 32.66
2018-06-22, pve31730.18o, 100, 10067, 0.28, 0.29, 45.44, 32.59
2018-06-21, pve31720.18o, 100, 17116, 0.29, 0.29, 45.46, 32.61
2018-06-20, pve31710.18o, 100, 3667, 0.3, 0.3, 45.38, 32.54
2018-06-19, pve31700.18o, 100, 2051, 0.35, 0.34, 45.38, 32.54
2018-06-18, pve31690.18o, 100, 12835, 0.3, 0.3, 45.4, 32.5
2018-06-17, pve31680.18o, 100, 3668, 0.31, 0.31, 45.39, 32.56
2018-06-16, pve31670.18o, 100, 10271, 0.28, 0.3, 45.43, 32.6
2018-06-15, pve31660.18o, 100, 3664, 0.31, 0.31, 45.57, 32.68
2018-06-14, pve31650.18o, 100, 3665, 0.3, 0.31, 45.53, 32.71
2018-06-13, pve31640.18o, 100, 4668, 0.3, 0.3, 45.45, 32.59
2018-06-12, pve31630.18o, 100, 4279, 0.32, 0.33, 45.5, 32.58
2018-06-11, pve31620.18o, 100, 2436, 0.33, 0.32, 45.46, 32.61
2018-06-10, pve31610.18o, 100, 7337, 0.3, 0.31, 45.43, 32.55
2018-06-09, pve31600.18o, 100, 6416, 0.32, 0.32, 45.51, 32.66
2018-06-08, pve31590.18o, 100, 3415, 0.32, 0.31, 45.58, 32.75
2018-06-07, pve31580.18o, 100, 12834, 0.29, 0.3, 45.51, 32.68
2018-06-06, pve31570.18o, 100, 3424, 0.31, 0.3, 45.45, 32.65
2018-06-05, pve31560.18o, 100, 3666, 0.32, 0.32, 45.52, 32.73
2018-06-04, pve31550.18o, 100, 12834, 0.3, 0.31, 45.45, 32.61
2018-06-03, pve31540.18o, 100, 3946, 0.29, 0.29, 45.43, 32.59
2018-06-02, pve31530.18o, 100, 5130, 0.29, 0.29, 45.53, 32.66
2018-06-01, pve31520.18o, 100, 5695, 0.3, 0.31, 45.55, 32.7
2018-05-31, pve31510.18o, 100, 2849, 0.31, 0.32, 45.51, 32.63
2018-05-30, pve31500.18o, 100, 4277, 0.3, 0.34, 45.52, 32.63
2018-05-29, pve31490.18o, 100, 5127, 0.29, 0.3, 45.64, 32.86
2018-05-28, pve31480.18o, 100, 6411, 0.31, 0.32, 45.45, 32.65
2018-05-27, pve31470.18o, 100, 4272, 0.32, 0.32, 45.45, 32.61
2018-05-26, pve31460.18o, 100, 6417, 0.29, 0.29, 45.54, 32.67
2018-05-25, pve31450.18o, 100, 6422, 0.3, 0.29, 45.55, 32.71
2018-05-24, pve31440.18o, 100, 12824, 0.3, 0.31, 45.52, 32.4
2018-05-23, pve31430.18o, 100, 3668, 0.3, 0.31, 45.53, 32.77
2018-05-22, pve31420.18o, 100, 7337, 0.29, 0.3, 45.57, 32.78
2018-05-21, pve31410.18o, 100, 1554, 0.32, 0.33, 45.5, 32.63
2018-05-20, pve31400.18o, 100, 17123, 0.27, 0.28, 45.51, 32.75
2018-05-19, pve31390.18o, 100, 5697, 0.31, 0.33, 45.62, 32.85
2018-05-18, pve31380.18o, 100, 5604, 0.32, 0.31, 45.6, 32.79
2018-05-17, pve31370.18o, 100, 8558, 0.29, 0.3, 45.57, 32.73
2018-05-16, pve31360.18o, 100, 2441, 0.34, 0.32, 45.58, 32.74
2018-05-15, pve31350.18o, 100, 7332, 0.3, 0.3, 45.53, 32.71
2018-05-14, pve31340.18o, 100, 8554, 0.3, 0.31, 45.47, 32.63
2018-05-13, pve31330.18o, 100, 3946, 0.32, 0.31, 45.54, 32.81
2018-05-12, pve31320.18o, 100, 7335, 0.3, 0.29, 45.53, 32.7
2018-05-11, pve31310.18o, 100, 51363, 0.28, 0.28, 45.61, 32.83
2018-05-10, pve31300.18o, 100, 6418, 0.29, 0.3, 45.6, 32.72
2018-05-09, pve31290.18o, 100, 25661, 0.3, 0.29, 45.57, 32.71
2018-05-08, pve31280.18o, 100, 3207, 0.3, 0.32, 45.52, 32.71
2018-05-07, pve31270.18o, 100, 8545, 0.38, 0.37, 45.49, 32.69
2018-05-06, pve31260.18o, 100, 7329, 0.39, 0.37, 45.5, 32.68
2018-05-05, pve31250.18o, 100, 5129, 0.42, 0.38, 45.55, 32.71
2018-05-04, pve31240.18o, 100, 7330, 0.35, 0.34, 45.36, 34.66
2018-05-03, pve31230.18o, 100, 4227, 0.39, 0.36, 45.61, 32.78
2018-05-02, pve31220.18o, 100, 2324, 0.39, 0.38, 45.63, 32.86
2018-05-01, pve31210.18o, 100, 10242, 0.36, 0.36, 45.32, 34.76
2018-04-30, pve31200.18o, 100, 8533, 0.29, 0.32, 45.58, 32.77
2018-04-29, pve31190.18o, 100, 2694, 0.33, 0.32, 45.65, 32.63
2018-04-28, pve31180.18o, 100, 4271, 0.31, 0.31, 45.58, 32.74
2018-04-27, pve31170.18o, 100, 12608, 0.33, 0.31, 45.36, 34.69
2018-04-26, pve31160.18o, 100, 5686, 0.35, 0.35, 45.69, 32.87
2018-04-25, pve31150.18o, 100, 7325, 0.34, 0.34, 45.58, 32.75
2018-04-24, pve31140.18o, 100, 17080, 0.28, 0.29, 45.53, 32.79
2018-04-23, pve31130.18o, 100, 5694, 0.31, 0.31, 45.53, 32.74
2018-04-22, pve31120.18o, 100, 5685, 0.32, 0.33, 45.64, 32.8
2018-04-21, pve31110.18o, 100, 6409, 0.31, 0.3, 45.57, 32.74
2018-04-20, pve31100.18o, 100, 17088, 0.3, 0.3, 45.61, 32.8
2018-04-19, pve31090.18o, 100, 3660, 0.33, 0.31, 45.69, 32.92
2018-04-18, pve31080.18o, 100, 3403, 0.33, 0.33, 45.6, 32.65
2018-04-17, pve31070.18o, 100, 6367, 0.32, 0.3, 45.17, 37.18
2018-04-16, pve31060.18o, 100, 3940, 0.32, 0.34, 45.03, 37.99
2018-04-15, pve31050.18o, 99, 5099, 0.32, 0.31, 45, 37.96
2018-04-14, pve31040.18o, 100, 6405, 0.34, 0.34, 44.93, 37.82
2018-04-13, pve31030.18o, 100, 3416, 0.33, 0.33, 45.43, 34.65
2018-04-12, pve31020.18o, 100, 4655, 0.32, 0.33, 45.65, 32.96
2018-04-11, pve31010.18o, 100, 12816, 0.31, 0.3, 45.73, 32.69
2018-04-10, pve31000.18o, 100, 5690, 0.3, 0.31, 45.73, 32.7
2018-04-09, pve30990.18o, 100, 10240, 0.3, 0.32, 45.68, 32.8
2018-04-08, pve30980.18o, 100, 2431, 0.33, 0.33, 45.62, 32.83
2018-04-07, pve30970.18o, 100, 3655, 0.33, 0.33, 45.62, 32.8
2018-04-06, pve30960.18o, 100, 7315, 0.33, 0.34, 45.69, 32.81
2018-04-05, pve30950.18o, 100, 3908, 0.31, 0.32, 45.72, 33.02
2018-04-04, pve30940.18o, 100, 3934, 0.33, 0.33, 45.59, 32.85
2018-04-03, pve30930.18o, 100, 4642, 0.31, 0.32, 45.56, 32.78
2018-04-02, pve30920.18o, 100, 1893, 0.38, 0.36, 45.59, 32.88
2018-04-01, pve30910.18o, 100, 3409, 0.31, 0.33, 45.58, 32.86
2018-03-31, pve30900.18o, 100, 8534, 0.3, 0.31, 45.6, 32.91
2018-03-30, pve30890.18o, 100, 7301, 0.31, 0.3, 45.69, 33.06
2018-03-29, pve30880.18o, 100, 6381, 0.31, 0.3, 45.64, 32.92
2018-03-28, pve30870.18o, 100, 12797, 0.31, 0.31, 45.53, 32.72
2018-03-27, pve30860.18o, 100, 17045, 0.31, 0.31, 45.55, 32.79
2018-03-26, pve30850.18o, 100, 3411, 0.3, 0.31, 45.69, 32.92
2018-03-25, pve30840.18o, 100, 4265, 0.32, 0.32, 45.78, 32.7
2018-03-24, pve30830.18o, 100, 4263, 0.31, 0.31, 45.84, 32.93
2018-03-23, pve30820.18o, 100, 6390, 0.31, 0.33, 45.88, 32.93
2018-03-22, pve30810.18o, 100, 3009, 0.34, 0.33, 45.83, 32.92
2018-03-21, pve30800.18o, 100, 8518, 0.3, 0.3, 45.84, 32.96
2018-03-20, pve30790.18o, 100, 24818, 0.29, 0.29, 45.88, 33.09
2018-03-19, pve30780.18o, 100, 4111, 0.31, 0.32, 45.91, 32.88
2018-03-18, pve30770.18o, 100, 2350, 0.37, 0.35, 45.9, 33.13
2018-03-17, pve30760.18o, 100, 8248, 0.3, 0.3, 45.96, 32.93
2018-03-16, pve30750.18o, 100, 9889, 0.3, 0.31, 46.18, 33.24
2018-03-15, pve30740.18o, 100, 16155, 0.3, 0.3, 45.95, 32.96
2018-03-14, pve30730.18o, 100, 3802, 0.32, 0.3, 45.9, 33.04
2018-03-13, pve30720.18o, 100, 3089, 0.32, 0.31, 45.88, 33.1
2018-03-12, pve30710.18o, 100, 24724, 0.3, 0.29, 45.86, 33.05
2018-03-11, pve30700.18o, 100, 16478, 0.29, 0.3, 45.87, 33.06
2018-03-10, pve30690.18o, 100, 3522, 0.31, 0.3, 45.99, 33.24
2018-03-09, pve30680.18o, 100, 16272, 0.3, 0.31, 45.96, 33.11
2018-03-08, pve30670.18o, 100, 16475, 0.3, 0.29, 45.99, 33.15
2018-03-07, pve30660.18o, 100, 4488, 0.33, 0.35, 45.98, 33.23
2018-03-06, pve30650.18o, 100, 9885, 0.3, 0.31, 45.89, 33.02
2018-03-05, pve30640.18o, 100, 16463, 0.3, 0.29, 45.88, 33.12
2018-03-04, pve30630.18o, 100, 7053, 0.31, 0.31, 45.95, 33.25
2018-03-03, pve30620.18o, 100, 4490, 0.3, 0.31, 46, 33.15
2018-03-02, pve30610.18o, 100, 6167, 0.31, 0.33, 45.87, 33.21
2018-03-01, pve30600.18o, 100, 8127, 0.34, 0.32, 45.86, 33.25
2018-02-28, pve30590.18o, 100, 7051, 0.33, 0.32, 45.82, 33.24
2018-02-27, pve30580.18o, 100, 24708, 0.32, 0.32, 45.73, 33.12
2018-02-26, pve30570.18o, 100, 24686, 0.3, 0.31, 45.68, 33.08
2018-02-25, pve30560.18o, 100, 24680, 0.3, 0.29, 45.77, 33.19
2018-02-24, pve30550.18o, 100, 8221, 0.31, 0.31, 45.82, 33.17
2018-02-23, pve30540.18o, 100, 8225, 0.33, 0.31, 45.98, 33.25
2018-02-22, pve30530.18o, 100, 3522, 0.33, 0.31, 46.09, 33.29
2018-02-21, pve30520.18o, 100, 4487, 0.32, 0.3, 45.92, 33.25
2018-02-20, pve30510.18o, 100, 8219, 0.32, 0.3, 45.83, 33.2
2018-02-19, pve30500.18o, 100, 2899, 0.35, 0.33, 45.9, 33.24
2018-02-18, pve30490.18o, 100, 24661, 0.31, 0.29, 45.9, 33.13
2018-02-17, pve30480.18o, 100, 1965, 0.37, 0.39, 45.76, 33.05
2018-02-16, pve30470.18o, 100, 24649, 0.32, 0.3, 45.75, 32.96
2018-02-15, pve30460.18o, 100, 3078, 0.32, 0.32, 45.91, 33.17
2018-02-14, pve30450.18o, 100, 4428, 0.35, 0.33, 45.9, 33.12
2018-02-13, pve30440.18o, 100, 12141, 0.31, 0.3, 45.84, 33.11
2018-02-12, pve30430.18o, 100, 4475, 0.34, 0.33, 45.8, 33.02
2018-02-11, pve30420.18o, 100, 16425, 0.31, 0.3, 45.89, 33.14
2018-02-10, pve30410.18o, 100, 8196, 0.29, 0.29, 45.92, 33.27
2018-02-09, pve30400.18o, 100, 12313, 0.3, 0.29, 45.87, 33.16
2018-02-08, pve30390.18o, 100, 2894, 0.33, 0.34, 46.02, 33.21
2018-02-07, pve30380.18o, 100, 3516, 0.32, 0.3, 45.91, 32.96
2018-02-06, pve30370.18o, 100, 9844, 0.3, 0.29, 45.86, 33.14
2018-02-05, pve30360.18o, 100, 3783, 0.33, 0.33, 45.94, 32.86
2018-02-04, pve30350.18o, 100, 8204, 0.33, 0.33, 45.92, 33.1
2018-02-03, pve30340.18o, 100, 4920, 0.31, 0.31, 46.03, 33.14
2018-02-02, pve30330.18o, 100, 12305, 0.31, 0.3, 46, 33.13
2018-02-01, pve30320.18o, 100, 7008, 0.3, 0.29, 45.81, 33.06
2018-01-31, pve30310.18o, 100, 8088, 0.3, 0.29, 45.85, 32.87
2018-01-30, pve30300.18o, 100, 4097, 0.34, 0.31, 45.85, 32.88
2018-01-29, pve30290.18o, 100, 4473, 0.32, 0.3, 45.82, 33.04
2018-01-28, pve30280.18o, 100, 8192, 0.28, 0.3, 45.82, 33.01
2018-01-27, pve30270.18o, 100, 6148, 0.3, 0.31, 45.85, 33.22
2018-01-26, pve30260.18o, 100, 49166, 0.29, 0.3, 45.91, 33.23
2018-01-25, pve30250.18o, 100, 16392, 0.31, 0.31, 45.84, 33.16
2018-01-24, pve30240.18o, 100, 4469, 0.28, 0.29, 45.85, 33.07
2018-01-23, pve30230.18o, 100, 10142, 0.36, 0.34, 46.02, 33.25
2018-01-22, pve30220.18o, 100, 5646, 0.35, 0.35, 45.88, 33.24
2018-01-21, pve30210.18o, 100, 1748, 0.41, 0.37, 45.82, 33.1
2018-01-20, pve30200.18o, 100, 3380, 0.38, 0.37, 45.84, 33.34
2018-01-19, pve30190.18o, 100, 2031, 0.42, 0.36, 46.11, 33.26
2018-01-18, pve30180.18o, 100, 10144, 0.37, 0.37, 45.88, 33.14
2018-01-17, pve30170.18o, 100, 6354, 0.41, 0.41, 45.78, 33.08
2018-01-16, pve30160.18o, 100, 4231, 0.36, 0.33, 46, 33.19
2018-01-15, pve30150.18o, 100, 50835, 0.32, 0.31, 45.86, 33.13
2018-01-14, pve30140.18o, 100, 16952, 0.32, 0.32, 45.77, 32.9
2018-01-13, pve30130.18o, 100, 1492, 0.34, 0.33, 45.83, 33.06
2018-01-12, pve30120.18o, 100, 50856, 0.33, 0.31, 45.95, 33.2
2018-01-11, pve30110.18o, 100, 2672, 0.34, 0.31, 46.06, 33.23
2018-01-10, pve30100.18o, 100, 7254, 0.33, 0.3, 45.97, 33.17
2018-01-09, pve30090.18o, 100, 4228, 0.36, 0.35, 46.06, 33.24
2018-01-08, pve30080.18o, 100, 5081, 0.34, 0.32, 46.03, 33.21
2018-01-07, pve30070.18o, 100, 7254, 0.34, 0.31, 46.04, 33.19
2018-01-06, pve30060.18o, 100, 12710, 0.32, 0.3, 46.09, 33.26
2018-01-05, pve30050.18o, 100, 5625, 0.33, 0.31, 46.11, 33.25
2018-01-04, pve30040.18o, 100, 16944, 0.34, 0.3, 46.08, 33.17
2018-01-03, pve30030.18o, 100, 2981, 0.39, 0.35, 46.06, 33.26
2018-01-02, pve30020.18o, 100, 2985, 0.36, 0.34, 46.06, 33.21
2018-01-01, pve30010.18o, 100, 12714, 0.33, 0.3, 46.04, 33.21
2017-12-31, pve33650.17o, 100, 10159, 0.37, 0.34, 46.06, 33.26
2017-12-30, pve33640.17o, 100, 6342, 0.34, 0.3, 46.1, 33.25
2017-12-29, pve33630.17o, 100, 3176, 0.36, 0.32, 46.08, 33.18
2017-12-28, pve33620.17o, 100, 50851, 0.33, 0.3, 46.08, 33.2
2017-12-27, pve33610.17o, 100, 10137, 0.35, 0.34, 46.08, 33.1
2017-12-26, pve33600.17o, 100, 1373, 0.36, 0.33, 46.04, 33.27
2017-12-25, pve33590.17o, 100, 16942, 0.34, 0.3, 46.05, 33.23
2017-12-24, pve33580.17o, 100, 2108, 0.4, 0.34, 46.08, 33.29
2017-12-23, pve33570.17o, 100, 8459, 0.36, 0.34, 46.11, 33.38
2017-12-22, pve33560.17o, 100, 3163, 0.32, 0.32, 46.01, 33.27
2017-12-21, pve33550.17o, 100, 4617, 0.32, 0.32, 45.85, 33.18
2017-12-20, pve33540.17o, 100, 8458, 0.3, 0.28, 46.1, 33.12
2017-12-19, pve33530.17o, 100, 3359, 0.34, 0.33, 46.04, 33.23
2017-12-18, pve33520.17o, 100, 2981, 0.33, 0.33, 46.08, 33.05
2017-12-17, pve33510.17o, 100, 1266, 0.39, 0.4, 46.07, 33.25
2017-12-16, pve33500.17o, 100, 7249, 0.32, 0.32, 46.09, 33.26
2017-12-15, pve33490.17o, 100, 3627, 0.35, 0.31, 46.06, 33.13
2017-12-14, pve33480.17o, 100, 3812, 0.34, 0.34, 46.03, 33.15
2017-12-13, pve33470.17o, 100, 3901, 0.35, 0.32, 46.07, 33.16
2017-12-12, pve33460.17o, 100, 4603, 0.35, 0.32, 46.03, 33.14
2017-12-11, pve33450.17o, 100, 25365, 0.32, 0.3, 46, 33.02
2017-12-10, pve33440.17o, 100, 50794, 0.32, 0.29, 46.02, 33.04
2017-12-09, pve33430.17o, 100, 6329, 0.33, 0.33, 46.05, 33.14
2017-12-08, pve33420.17o, 100, 10159, 0.33, 0.3, 46.05, 33.11
2017-12-07, pve33410.17o, 100, 5642, 0.36, 0.31, 46, 33.11
2017-12-06, pve33400.17o, 100, 3615, 0.33, 0.32, 46.02, 33.16
2017-12-05, pve33390.17o, 100, 16899, 0.3, 0.3, 46.03, 33.21
2017-12-04, pve33380.17o, 100, 8462, 0.31, 0.29, 45.97, 33.17
2017-12-03, pve33370.17o, 100, 2983, 0.34, 0.34, 46.03, 33.16
2017-12-02, pve33360.17o, 100, 10153, 0.3, 0.3, 46.03, 32.96
2017-12-01, pve33350.17o, 100, 16910, 0.32, 0.3, 46.06, 33.15
2017-11-30, pve33340.17o, 100, 1490, 0.34, 0.35, 46.04, 32.95
2017-11-29, pve33330.17o, 100, 25384, 0.31, 0.29, 46.05, 33.2
2017-11-28, pve33320.17o, 100, 5631, 0.33, 0.31, 46.04, 33.24
2017-11-27, pve33310.17o, 100, 50570, 0.31, 0.3, 45.99, 33.19
2017-11-26, pve33300.17o, 100, 10153, 0.3, 0.3, 45.99, 32.96
2017-11-25, pve33290.17o, 100, 7243, 0.32, 0.32, 46.01, 33.05
2017-11-24, pve33280.17o, 100, 25335, 0.31, 0.3, 45.96, 32.69
2017-11-23, pve33270.17o, 100, 10142, 0.31, 0.3, 45.93, 32.85
2017-11-22, pve33260.17o, 100, 5052, 0.32, 0.3, 46.01, 32.97
2017-11-21, pve33250.17o, 100, 10148, 0.32, 0.3, 46.01, 33.11
2017-11-20, pve33240.17o, 100, 50753, 0.3, 0.3, 45.97, 33.1
2017-11-19, pve33230.17o, 100, 5069, 0.34, 0.33, 46.02, 33.2
2017-11-18, pve33220.17o, 100, 2406, 0.37, 0.35, 46.02, 33.12
2017-11-17, pve33210.17o, 100, 5056, 0.34, 0.31, 45.97, 32.95
2017-11-16, pve33200.17o, 100, 7235, 0.34, 0.35, 45.98, 33.09
2017-11-15, pve33190.17o, 100, 12656, 0.31, 0.3, 46.04, 33.17
2017-11-14, pve33180.17o, 100, 4607, 0.33, 0.32, 46.01, 33.15
2017-11-13, pve33170.17o, 100, 16878, 0.31, 0.31, 46.01, 33.2
2017-11-12, pve33160.17o, 100, 7222, 0.32, 0.3, 45.98, 33.19
2017-11-11, pve33150.17o, 100, 25323, 0.32, 0.31, 46.06, 33.21
2017-11-10, pve33140.17o, 100, 2814, 0.35, 0.33, 46.03, 33.15
2017-11-09, pve33130.17o, 100, 6281, 0.33, 0.31, 46.06, 33.31
2017-11-08, pve33120.17o, 100, 2021, 0.31, 0.3, 46.03, 33.18
2017-11-07, pve33110.17o, 100, 7238, 0.3, 0.32, 46.01, 33.17
2017-11-06, pve33100.17o, 100, 2805, 0.33, 0.32, 45.99, 33.2
2017-11-05, pve33090.17o, 100, 2659, 0.33, 0.33, 46, 33.22
2017-11-04, pve33080.17o, 100, 2202, 0.3, 0.33, 45.98, 33.2
2017-11-03, pve33070.17o, 100, 1486, 0.33, 0.32, 45.97, 33.18
2017-11-02, pve33060.17o, 100, 7071, 0.34, 0.32, 45.87, 32.83
2017-11-01, pve33050.17o, 100, 8445, 0.3, 0.29, 46, 33.23
2017-10-31, pve33040.17o, 100, 8431, 0.32, 0.3, 45.98, 33.22
2017-10-30, pve33030.17o, 100, 7237, 0.3, 0.29, 45.98, 33.2
2017-10-29, pve33020.17o, 100, 7235, 0.31, 0.29, 46.01, 33.29
2017-10-28, pve33010.17o, 100, 5066, 0.3, 0.3, 45.95, 33.14
2017-10-27, pve33000.17o, 99, 6292, 0.33, 0.32, 45.9, 33
2017-10-26, pve32990.17o, 100, 5063, 0.35, 0.33, 45.93, 32.9
2017-10-25, pve32980.17o, 100, 1232, 0.4, 0.38, 45.9, 32.75
2017-10-24, pve32970.17o, 100, 2528, 0.38, 0.36, 45.91, 32.72
2017-10-23, pve32960.17o, 99, 8424, 0.31, 0.31, 45.98, 32.74
2017-10-22, pve32950.17o, 100, 1447, 0.36, 0.32, 45.97, 33.1
2017-10-21, pve32940.17o, 100, 7231, 0.29, 0.29, 45.96, 33.13
2017-10-20, pve32930.17o, 100, 6294, 0.35, 0.33, 45.96, 33.16
2017-10-19, pve32920.17o, 100, 8317, 0.39, 0.37, 46.07, 33.28
2017-10-18, pve32910.17o, 100, 12651, 0.36, 0.37, 45.9, 33
2017-10-17, pve32900.17o, 100, 5625, 0.39, 0.36, 45.9, 32.95
2017-10-16, pve32890.17o, 100, 8445, 0.37, 0.34, 45.93, 33
2017-10-15, pve32880.17o, 100, 10134, 0.41, 0.38, 45.95, 33.03
2017-10-14, pve32870.17o, 100, 2408, 0.46, 0.46, 45.96, 33.11
2017-10-13, pve32860.17o, 100, 4603, 0.38, 0.35, 45.89, 33.03
2017-10-12, pve32850.17o, 100, 3131, 0.38, 0.37, 45.91, 33.05
2017-10-11, pve32840.17o, 100, 3379, 0.33, 0.31, 45.91, 33.04
2017-10-10, pve32830.17o, 100, 50749, 0.3, 0.29, 45.99, 33.08
2017-10-09, pve32820.17o, 100, 2414, 0.31, 0.32, 45.96, 33.09
2017-10-08, pve32810.17o, 100, 7237, 0.34, 0.32, 45.91, 33.06
2017-10-07, pve32800.17o, 100, 5638, 0.32, 0.29, 45.91, 32.95
2017-10-06, pve32790.17o, 100, 4226, 0.32, 0.31, 45.94, 33.06
2017-10-05, pve32780.17o, 100, 2664, 0.35, 0.34, 45.92, 33.06
2017-10-04, pve32770.17o, 99, 12536, 0.33, 0.3, 45.97, 33.14
2017-10-03, pve32760.17o, 100, 1586, 0.3, 0.28, 45.93, 33
2017-10-02, pve32750.17o, 100, 8452, 0.3, 0.29, 45.95, 33.09
2017-10-01, pve32740.17o, 100, 3899, 0.31, 0.3, 45.92, 33.05
2017-09-30, pve32730.17o, 100, 10149, 0.32, 0.29, 45.91, 32.98
2017-09-29, pve32720.17o, 100, 3172, 0.34, 0.31, 45.9, 32.96
2017-09-28, pve32710.17o, 100, 25379, 0.29, 0.31, 45.88, 32.92
2017-09-27, pve32700.17o, 100, 2817, 0.37, 0.36, 45.87, 33.02
2017-09-26, pve32690.17o, 100, 12690, 0.33, 0.3, 45.9, 33.1
2017-09-25, pve32680.17o, 100, 10135, 0.34, 0.32, 45.92, 33.02
2017-09-24, pve32670.17o, 100, 50655, 0.35, 0.34, 45.9, 33.08
2017-09-23, pve32660.17o, 100, 25332, 0.34, 0.34, 45.94, 33.11
2017-09-22, pve32650.17o, 100, 2981, 0.38, 0.39, 45.93, 33.1
2017-09-21, pve32640.17o, 100, 8452, 0.34, 0.31, 45.91, 33
2017-09-20, pve32630.17o, 100, 7222, 0.35, 0.33, 45.91, 33.02
2017-09-19, pve32620.17o, 100, 4611, 0.35, 0.36, 45.92, 33.03
2017-09-18, pve32610.17o, 100, 10144, 0.34, 0.33, 45.92, 33.05
2017-09-17, pve32600.17o, 99, 3817, 0.35, 0.32, 45.92, 33.07
2017-09-15, pve32580.17o, 100, 4885, 0.35, 0.35, 45.79, 32.97
2017-09-14, pve32570.17o, 98, 2382, 0.44, 0.4, 45.82, 32.77
2017-09-13, pve32560.17o, 100, 6102, 0.39, 0.35, 45.74, 32.87
2017-09-12, pve32550.17o, 98, 4107, 0.41, 0.38, 45.81, 32.93
2017-09-11, pve32540.17o, 100, 2661, 0.39, 0.38, 45.86, 32.94
2017-09-10, pve32530.17o, 100, 1871, 0.42, 0.37, 45.87, 32.95
2017-09-09, pve32520.17o, 100, 7237, 0.39, 0.37, 45.89, 33.04
2017-09-08, pve32510.17o, 100, 4230, 0.37, 0.36, 45.87, 32.88
2017-09-07, pve32500.17o, 100, 5000, 0.36, 0.33, 45.9, 33.04
2017-09-06, pve32490.17o, 100, 4222, 0.35, 0.31, 45.93, 33.03
2017-09-05, pve32480.17o, 100, 7252, 0.31, 0.31, 45.94, 32.88
2017-09-04, pve32470.17o, 100, 16925, 0.29, 0.29, 45.9, 32.98
2017-09-03, pve32460.17o, 100, 6342, 0.33, 0.31, 45.88, 32.74
2017-09-02, pve32450.17o, 100, 25396, 0.32, 0.31, 45.91, 32.95
2017-09-01, pve32440.17o, 100, 50819, 0.31, 0.3, 45.9, 32.89
2017-08-31, pve32430.17o, 100, 6288, 0.33, 0.32, 45.87, 32.91
2017-08-30, pve32420.17o, 100, 6345, 0.32, 0.3, 45.93, 32.99
2017-08-29, pve32410.17o, 100, 3121, 0.32, 0.32, 45.99, 33.08
2017-08-28, pve32400.17o, 100, 4615, 0.4, 0.37, 45.92, 33.14
2017-08-27, pve32390.17o, 100, 10160, 0.42, 0.38, 45.97, 33.1
2017-08-26, pve32380.17o, 100, 5064, 0.43, 0.4, 46.19, 33.18
2017-08-25, pve32370.17o, 100, 1727, 0.4, 0.38, 46.15, 33.24
2017-08-24, pve32360.17o, 100, 10163, 0.36, 0.35, 46.15, 33.12
2017-08-23, pve32350.17o, 100, 2674, 0.35, 0.35, 46.01, 33.14
2017-08-22, pve32340.17o, 100, 3859, 0.32, 0.38, 45.9, 32.95
2017-08-21, pve32330.17o, 100, 2206, 0.38, 0.4, 45.91, 33
2017-08-20, pve32320.17o, 100, 2821, 0.41, 0.39, 45.92, 32.83
2017-08-19, pve32310.17o, 100, 3624, 0.39, 0.37, 45.92, 32.98
2017-08-18, pve32300.17o, 100, 5641, 0.36, 0.36, 45.91, 32.76
2017-08-12, pve32240.17o, 100, 2193, 0.49, 0.43, 45.69, 32.92
2017-08-11, pve32230.17o, 99, 5577, 0.41, 0.37, 45.95, 32.99
2017-08-10, pve32220.17o, 100, 3153, 0.42, 0.4, 45.95, 33.02
2017-08-04, pve32160.17o, 100, 50879, 0.29, 0.29, 45.93, 32.93
2017-08-03, pve32150.17o, 100, 4995, 0.31, 0.3, 45.97, 32.99
2017-08-02, pve32140.17o, 100, 50890, 0.29, 0.29, 45.79, 32.47
2017-08-01, pve32130.17o, 100, 3623, 0.31, 0.3, 45.78, 32.84
2017-07-31, pve32120.17o, 100, 7267, 0.31, 0.29, 45.98, 33.15
2017-07-30, pve32110.17o, 100, 25459, 0.3, 0.31, 45.94, 33.03
2017-07-29, pve32100.17o, 100, 3177, 0.3, 0.31, 45.91, 33.05
2017-07-28, pve32090.17o, 100, 2826, 0.33, 0.33, 45.92, 33.44
2017-07-27, pve32080.17o, 100, 10173, 0.3, 0.28, 45.9, 33.44
2017-07-26, pve32070.17o, 100, 2823, 0.33, 0.32, 45.86, 33.48
2017-07-25, pve32060.17o, 100, 2992, 0.31, 0.3, 45.94, 33.05
2017-07-24, pve32050.17o, 100, 8483, 0.29, 0.28, 45.95, 33.07
2017-07-23, pve32040.17o, 99, 2817, 0.35, 0.33, 45.94, 33.06
2017-07-22, pve32030.17o, 98, 1786, 0.33, 0.32, 45.94, 33.11
2017-07-21, pve32020.17o, 100, 3906, 0.3, 0.29, 45.9, 33.44
2017-07-20, pve32010.17o, 100, 10187, 0.28, 0.29, 45.88, 33.29
2017-07-19, pve32000.17o, 100, 25415, 0.29, 0.28, 45.86, 33.17
2017-07-18, pve31990.17o, 100, 8495, 0.28, 0.29, 45.96, 32.97
2017-07-17, pve31980.17o, 100, 6368, 0.29, 0.3, 45.97, 33.11
2017-07-16, pve31970.17o, 100, 5648, 0.28, 0.3, 45.93, 33.02
2017-07-15, pve31960.17o, 100, 16993, 0.28, 0.29, 45.94, 32.98
2017-07-14, pve31950.17o, 100, 2829, 0.32, 0.32, 45.95, 33.09
2017-07-13, pve31940.17o, 99, 2787, 0.3, 0.32, 45.87, 32.92
2017-07-12, pve31930.17o, 99, 1879, 0.32, 0.35, 45.89, 32.89
2017-07-11, pve31920.17o, 100, 2033, 0.33, 0.32, 45.92, 32.96
2017-07-10, pve31910.17o, 100, 12722, 0.3, 0.3, 45.88, 32.61
2017-07-09, pve31900.17o, 100, 6364, 0.29, 0.29, 45.83, 32.85
2017-07-08, pve31890.17o, 100, 51012, 0.28, 0.28, 45.9, 32.9
2017-07-07, pve31880.17o, 100, 3904, 0.28, 0.3, 45.93, 33
2017-07-06, pve31870.17o, 100, 8332, 0.29, 0.28, 45.85, 32.88
2017-07-05, pve31860.17o, 100, 12726, 0.3, 0.28, 45.93, 32.84
2017-07-04, pve31850.17o, 100, 7265, 0.28, 0.3, 45.99, 33.13
2017-07-03, pve31840.17o, 100, 16984, 0.29, 0.29, 45.91, 32.98
2017-07-02, pve31830.17o, 100, 12704, 0.3, 0.29, 45.93, 33.12
2017-07-01, pve31820.17o, 100, 4622, 0.31, 0.29, 46, 32.91
2017-06-30, pve31810.17o, 100, 10038, 0.28, 0.28, 45.91, 33
2017-06-29, pve31800.17o, 100, 50707, 0.28, 0.28, 45.91, 33.05
2017-06-28, pve31790.17o, 100, 8493, 0.3, 0.27, 45.96, 33.07
2017-06-27, pve31780.17o, 100, 25471, 0.29, 0.29, 45.95, 33
2017-06-26, pve31770.17o, 100, 16977, 0.27, 0.27, 45.87, 32.94
2017-06-25, pve31760.17o, 100, 25473, 0.29, 0.29, 45.92, 33.05
2017-06-24, pve31750.17o, 100, 3638, 0.29, 0.31, 46.02, 33.2
2017-06-23, pve31740.17o, 100, 8483, 0.28, 0.28, 45.93, 33.06
2017-06-22, pve31730.17o, 99, 1321, 0.34, 0.35, 45.96, 33.22
2017-06-21, pve31720.17o, 100, 8499, 0.29, 0.28, 45.97, 33.09
2017-06-20, pve31710.17o, 100, 6352, 0.29, 0.29, 45.97, 32.88
2017-06-19, pve31700.17o, 100, 6358, 0.29, 0.28, 45.9, 33.06
2017-06-18, pve31690.17o, 100, 3393, 0.3, 0.3, 45.96, 33.04
2017-06-17, pve31680.17o, 100, 12719, 0.29, 0.27, 46.01, 33.09
2017-06-16, pve31670.17o, 100, 10103, 0.29, 0.29, 45.91, 33.01
2017-06-15, pve31660.17o, 99, 2804, 0.32, 0.31, 45.94, 33.09
2017-06-14, pve31650.17o, 100, 2684, 0.32, 0.32, 46.04, 33.04
2017-06-13, pve31640.17o, 100, 6366, 0.28, 0.28, 45.92, 33.08
2017-06-12, pve31630.17o, 100, 50868, 0.28, 0.27, 45.9, 33.07
2017-06-11, pve31620.17o, 100, 25478, 0.27, 0.27, 45.98, 33.03
2017-06-10, pve31610.17o, 100, 7281, 0.29, 0.27, 45.98, 33.15
2017-06-09, pve31600.17o, 100, 17003, 0.29, 0.28, 45.86, 32.97
2017-06-08, pve31590.17o, 100, 4630, 0.3, 0.3, 45.98, 33.22
2017-06-07, pve31580.17o, 99, 6276, 0.36, 0.34, 46.04, 33.28
2017-06-06, pve31570.17o, 100, 8499, 0.3, 0.29, 45.92, 33.14
2017-06-05, pve31560.17o, 100, 6368, 0.3, 0.28, 45.93, 33.21
2017-06-04, pve31550.17o, 100, 4630, 0.29, 0.29, 46.05, 33.23
2017-06-03, pve31540.17o, 100, 25469, 0.3, 0.3, 45.95, 32.82
2017-06-02, pve31530.17o, 100, 3556, 0.33, 0.31, 45.85, 33.03
2017-06-01, pve31520.17o, 100, 17005, 0.29, 0.29, 45.98, 33.17
2017-05-31, pve31510.17o, 100, 5662, 0.3, 0.3, 46, 33.24
2017-05-30, pve31500.17o, 100, 10193, 0.29, 0.29, 45.92, 33.21
2017-05-29, pve31490.17o, 100, 5097, 0.29, 0.29, 45.92, 33.05
2017-05-28, pve31480.17o, 100, 12751, 0.31, 0.29, 46, 33.06
2017-05-27, pve31470.17o, 100, 8495, 0.29, 0.29, 45.9, 32.83
2017-05-26, pve31460.17o, 100, 7288, 0.29, 0.29, 45.9, 33.02
2017-05-25, pve31450.17o, 100, 17011, 0.28, 0.28, 46.01, 33.21
2017-05-24, pve31440.17o, 100, 16989, 0.3, 0.29, 45.92, 33.12
2017-05-23, pve31430.17o, 100, 10194, 0.31, 0.3, 45.91, 33.18
2017-05-22, pve31420.17o, 100, 12727, 0.3, 0.31, 45.96, 33.14
2017-05-21, pve31410.17o, 100, 5667, 0.31, 0.3, 45.95, 33.05
2017-05-20, pve31400.17o, 100, 17011, 0.3, 0.29, 45.86, 32.95
2017-05-19, pve31390.17o, 100, 4582, 0.32, 0.3, 45.93, 33.06
2017-05-18, pve31380.17o, 99, 4174, 0.31, 0.3, 46.14, 33.34
2017-05-17, pve31370.17o, 100, 10203, 0.29, 0.3, 45.96, 33.1
2017-05-16, pve31360.17o, 100, 25513, 0.28, 0.28, 45.97, 33.1
2017-05-15, pve31350.17o, 100, 3181, 0.33, 0.29, 46.05, 33.21
2017-05-14, pve31340.17o, 100, 1751, 0.31, 0.32, 45.98, 33.12
2017-05-13, pve31330.17o, 100, 16999, 0.28, 0.28, 45.95, 33.04
2017-05-12, pve31320.17o, 100, 16996, 0.3, 0.3, 45.98, 33.12
2017-05-11, pve31310.17o, 100, 3398, 0.32, 0.3, 45.99, 33.09
2017-05-10, pve31300.17o, 100, 25476, 0.31, 0.3, 45.93, 33.09
2017-05-08, pve31280.17o, 100, 5667, 0.28, 0.28, 46.02, 33.19
2017-05-07, pve31270.17o, 100, 10196, 0.28, 0.29, 45.93, 33.21
2017-05-06, pve31260.17o, 100, 51003, 0.3, 0.31, 45.95, 33.2
2017-05-05, pve31250.17o, 100, 8379, 0.29, 0.29, 45.97, 33.12
2017-05-04, pve31240.17o, 100, 4252, 0.32, 0.3, 45.99, 33.07
2017-05-03, pve31230.17o, 100, 25530, 0.33, 0.31, 45.95, 32.96
2017-05-02, pve31220.17o, 100, 4255, 0.31, 0.31, 45.94, 33.05
2017-05-01, pve31210.17o, 100, 4250, 0.31, 0.31, 45.97, 33.09
2017-04-30, pve31200.17o, 100, 10216, 0.29, 0.28, 45.9, 32.93
2017-04-29, pve31190.17o, 100, 5094, 0.31, 0.3, 45.95, 32.99
2017-04-28, pve31180.17o, 100, 17018, 0.29, 0.3, 46.01, 33.16
2017-04-27, pve31170.17o, 100, 10220, 0.3, 0.28, 45.96, 33.09
2017-04-26, pve31160.17o, 100, 51123, 0.28, 0.28, 45.95, 33.1
2017-04-25, pve31150.17o, 100, 51121, 0.28, 0.28, 45.99, 33.14
2017-04-24, pve31140.17o, 100, 51124, 0.29, 0.29, 45.92, 32.9
2017-04-23, pve31130.17o, 100, 2681, 0.31, 0.32, 45.88, 33.02
2017-04-22, pve31120.17o, 100, 17010, 0.34, 0.3, 45.95, 32.86
2017-04-21, pve31110.17o, 100, 2553, 0.32, 0.32, 46.02, 33
2017-04-20, pve31100.17o, 100, 4640, 0.31, 0.32, 45.95, 33.12
2017-04-19, pve31090.17o, 100, 10225, 0.3, 0.29, 45.98, 33.05
2017-04-18, pve31080.17o, 100, 3933, 0.3, 0.31, 46.01, 33.11
2017-04-17, pve31070.17o, 100, 8521, 0.31, 0.31, 45.98, 33.12
2017-04-16, pve31060.17o, 100, 12780, 0.32, 0.31, 45.94, 33.07
2017-04-15, pve31050.17o, 100, 12782, 0.31, 0.3, 45.99, 33.13
2017-04-14, pve31040.17o, 100, 8515, 0.3, 0.3, 46, 33.15
2017-04-13, pve31030.17o, 100, 12769, 0.31, 0.3, 45.93, 33.08
2017-04-12, pve31020.17o, 100, 5679, 0.32, 0.3, 45.96, 33.12
2017-04-11, pve31010.17o, 100, 12757, 0.31, 0.31, 46.02, 33.2
2017-04-10, pve31000.17o, 100, 2223, 0.3, 0.3, 46.01, 33.09
2017-04-09, pve30990.17o, 100, 51145, 0.28, 0.27, 45.96, 33.18
2017-04-08, pve30980.17o, 100, 5682, 0.31, 0.28, 45.96, 32.89
2017-04-07, pve30970.17o, 100, 5100, 0.3, 0.29, 46, 32.99
2017-04-06, pve30960.17o, 100, 51141, 0.29, 0.28, 45.94, 33.06
2017-04-05, pve30950.17o, 100, 568, 0.32, 0.32, 45.98, 33.1
2017-04-04, pve30940.17o, 100, 25555, 0.3, 0.29, 46.06, 33.27
2017-04-03, pve30930.17o, 100, 8524, 0.35, 0.37, 45.86, 33.09
2017-04-02, pve30920.17o, 100, 25570, 0.32, 0.31, 45.94, 33.06
2017-04-01, pve30910.17o, 100, 4632, 0.34, 0.34, 45.98, 33.19
2017-03-31, pve30900.17o, 100, 51116, 0.31, 0.3, 45.95, 33.12
2017-03-30, pve30890.17o, 100, 12785, 0.33, 0.32, 45.93, 33.05
2017-03-29, pve30880.17o, 100, 7303, 0.34, 0.32, 45.97, 33.09
2017-03-28, pve30870.17o, 100, 3638, 0.36, 0.33, 46.04, 33.2
2017-03-27, pve30860.17o, 100, 4648, 0.38, 0.35, 45.93, 33.1
2017-03-26, pve30850.17o, 100, 10209, 0.36, 0.35, 45.98, 33.16
2017-03-25, pve30840.17o, 100, 25576, 0.36, 0.34, 45.95, 33.15
2017-03-24, pve30830.17o, 99, 6323, 0.33, 0.32, 45.92, 33.06
2017-03-23, pve30820.17o, 100, 16663, 0.3, 0.3, 45.89, 33.1
2017-03-22, pve30810.17o, 100, 5680, 0.31, 0.31, 45.98, 33.17
2017-03-21, pve30800.17o, 100, 25514, 0.32, 0.32, 45.96, 33.24
2017-03-20, pve30790.17o, 100, 10213, 0.29, 0.3, 46, 33.16
2017-03-19, pve30780.17o, 100, 51165, 0.28, 0.28, 45.99, 33.15
2017-03-18, pve30770.17o, 100, 25584, 0.28, 0.28, 45.99, 33.19
2017-03-17, pve30760.17o, 99, 17046, 0.32, 0.28, 45.95, 33.14
2017-03-16, pve30750.17o, 100, 6395, 0.29, 0.28, 45.98, 33.1
2017-03-15, pve30740.17o, 100, 25584, 0.31, 0.3, 45.99, 33.21
2017-03-14, pve30730.17o, 100, 51143, 0.3, 0.32, 45.8, 33.06
2017-03-13, pve30720.17o, 100, 8528, 0.3, 0.28, 45.87, 33.06
2017-03-12, pve30710.17o, 100, 25555, 0.29, 0.3, 45.91, 33.18
2017-03-11, pve30700.17o, 100, 50981, 0.29, 0.29, 45.9, 33.03
2017-03-10, pve30690.17o, 100, 17051, 0.32, 0.3, 45.9, 32.99
2017-03-09, pve30680.17o, 100, 3656, 0.39, 0.42, 45.9, 32.99
2017-03-08, pve30670.17o, 100, 2041, 0.34, 0.33, 45.97, 33.04
2017-03-07, pve30660.17o, 99, 5115, 0.33, 0.32, 46.01, 33.25
2017-03-06, pve30650.17o, 99, 2992, 0.34, 0.35, 46.07, 33.39
2017-03-05, pve30640.17o, 100, 3193, 0.31, 0.31, 45.99, 33.25
2017-03-04, pve30630.17o, 100, 25527, 0.29, 0.3, 45.98, 33.05
2017-03-03, pve30620.17o, 100, 17059, 0.28, 0.29, 45.95, 33.06
2017-03-02, pve30610.17o, 100, 3185, 0.35, 0.35, 46.05, 33.17
2017-03-01, pve30600.17o, 99, 2671, 0.41, 0.38, 45.99, 33.29
2017-02-28, pve30590.17o, 100, 16991, 0.31, 0.29, 46.08, 33.32
2017-02-27, pve30580.17o, 100, 1960, 0.33, 0.34, 46.08, 33.39
2017-02-26, pve30570.17o, 100, 3007, 0.32, 0.31, 46.02, 33.37
2017-02-25, pve30560.17o, 99, 12769, 0.31, 0.3, 46.02, 33.24
2017-02-24, pve30550.17o, 100, 2436, 0.31, 0.3, 46.08, 33.3
2017-02-23, pve30540.17o, 100, 51159, 0.29, 0.28, 46.11, 33.3
2017-02-22, pve30530.17o, 100, 12776, 0.3, 0.3, 46.06, 33.18
2017-02-21, pve30520.17o, 100, 10224, 0.29, 0.29, 46.1, 33.24
2017-02-20, pve30510.17o, 100, 10229, 0.3, 0.29, 46.04, 33.26
2017-02-19, pve30500.17o, 100, 7301, 0.31, 0.32, 46.01, 33.21
2017-02-18, pve30490.17o, 99, 2811, 0.32, 0.31, 45.95, 33.01
2017-02-17, pve30480.17o, 100, 25538, 0.3, 0.28, 46.02, 33.22
2017-02-16, pve30470.17o, 100, 10230, 0.31, 0.3, 46.11, 33.26
2017-02-15, pve30460.17o, 100, 3654, 0.3, 0.31, 46.02, 33.21
2017-02-14, pve30450.17o, 95, 3165, 0.33, 0.32, 46.04, 33.27
2017-02-13, pve30440.17o, 100, 3295, 0.32, 0.32, 45.97, 33.09
2017-02-12, pve30430.17o, 100, 15427, 0.32, 0.3, 45.95, 33.09
2017-02-11, pve30420.17o, 100, 6613, 0.3, 0.32, 45.98, 33.12
2017-02-10, pve30410.17o, 99, 4629, 0.3, 0.31, 46.15, 33.25
2017-02-09, pve30400.17o, 100, 11569, 0.3, 0.31, 46.05, 33.16
2017-02-08, pve30390.17o, 100, 6614, 0.33, 0.31, 45.93, 33.07
2017-02-07, pve30380.17o, 100, 45614, 0.3, 0.29, 45.73, 33.18
2017-02-06, pve30370.17o, 100, 46266, 0.3, 0.29, 45.79, 33.2
2017-02-05, pve30360.17o, 100, 46289, 0.29, 0.3, 45.71, 33.24
2017-02-04, pve30350.17o, 100, 11570, 0.31, 0.3, 45.74, 33.19
2017-02-03, pve30340.17o, 100, 7708, 0.3, 0.31, 45.91, 33.23
2017-02-02, pve30330.17o, 100, 46263, 0.3, 0.3, 45.78, 33.2
2017-02-01, pve30320.17o, 100, 6613, 0.33, 0.32, 45.73, 33.22
2017-01-31, pve30310.17o, 100, 23143, 0.33, 0.32, 45.82, 33.22
2017-01-30, pve30300.17o, 100, 3306, 0.35, 0.32, 45.68, 33.03
2017-01-29, pve30290.17o, 100, 3855, 0.33, 0.33, 45.69, 33.13
2017-01-28, pve30280.17o, 100, 7714, 0.34, 0.34, 45.7, 33.2
2017-01-27, pve30270.17o, 100, 9244, 0.32, 0.34, 45.79, 33.27
2017-01-26, pve30260.17o, 100, 5784, 0.3, 0.31, 45.71, 33.2
2017-01-25, pve30250.17o, 100, 6567, 0.3, 0.31, 45.74, 33.2
2017-01-24, pve30240.17o, 100, 2721, 0.33, 0.33, 45.74, 33.24
2017-01-23, pve30230.17o, 100, 2009, 0.36, 0.36, 45.93, 33.31
2017-01-22, pve30220.17o, 100, 23139, 0.31, 0.32, 45.88, 33.23
2017-01-21, pve30210.17o, 100, 11561, 0.34, 0.33, 45.91, 33.28
2017-01-20, pve30200.17o, 100, 3853, 0.35, 0.32, 45.9, 33.24
2017-01-19, pve30190.17o, 100, 23133, 0.33, 0.31, 45.9, 33.27
2017-01-18, pve30180.17o, 100, 2720, 0.34, 0.34, 45.96, 33.24
2017-01-17, pve30170.17o, 100, 9115, 0.34, 0.32, 45.92, 33.22
2017-01-16, pve30160.17o, 100, 46291, 0.32, 0.32, 45.93, 33.04
2017-01-15, pve30150.17o, 100, 9240, 0.32, 0.32, 45.98, 33.25
2017-01-14, pve30140.17o, 100, 11574, 0.34, 0.31, 45.92, 33.2
2017-01-13, pve30130.17o, 100, 2010, 0.35, 0.33, 45.93, 33.24
2017-01-12, pve30120.17o, 100, 15422, 0.33, 0.33, 45.93, 33.23
2017-01-11, pve30110.17o, 100, 15421, 0.33, 0.35, 45.89, 33.14
2017-01-10, pve30100.17o, 99, 2519, 0.37, 0.35, 45.94, 33.24
2017-01-09, pve30090.17o, 100, 2434, 0.34, 0.34, 45.92, 33.17
2017-01-08, pve30080.17o, 100, 1925, 0.35, 0.36, 45.96, 33.22
2017-01-07, pve30070.17o, 100, 6597, 0.33, 0.32, 45.94, 33.32
2017-01-06, pve30060.17o, 100, 9212, 0.33, 0.33, 45.94, 33.25
2017-01-05, pve30050.17o, 100, 3844, 0.34, 0.32, 45.97, 33.26
2017-01-04, pve30040.17o, 100, 6603, 0.33, 0.32, 45.96, 33.31
2017-01-03, pve30030.17o, 100, 9246, 0.32, 0.33, 45.99, 33.37
2017-01-02, pve30020.17o, 100, 9237, 0.3, 0.31, 45.96, 33.42
2017-01-01, pve30010.17o, 100, 23082, 0.31, 0.31, 45.93, 33.34
2016-12-31, pve33660.16o, 100, 6601, 0.32, 0.31, 45.92, 33.11
2016-12-30, pve33650.16o, 100, 11548, 0.32, 0.33, 45.9, 33.21
2016-12-29, pve33640.16o, 100, 2561, 0.36, 0.34, 45.91, 32.88
2016-12-28, pve33630.16o, 100, 46228, 0.31, 0.32, 45.93, 33.18
2016-12-27, pve33620.16o, 100, 9228, 0.32, 0.33, 45.92, 33.25
2016-12-26, pve33610.16o, 100, 3071, 0.35, 0.35, 45.99, 33.42
2016-12-25, pve33600.16o, 100, 3072, 0.34, 0.33, 45.95, 33.42
2016-12-24, pve33590.16o, 100, 46176, 0.32, 0.32, 45.93, 33.01
2016-12-23, pve33580.16o, 100, 4189, 0.32, 0.32, 45.95, 33.09
2016-12-22, pve33570.16o, 100, 15368, 0.31, 0.31, 45.88, 33.01
2016-12-21, pve33560.16o, 100, 7684, 0.33, 0.33, 45.93, 33.24
2016-12-20, pve33550.16o, 100, 23100, 0.31, 0.31, 45.91, 33.18
2016-12-19, pve33540.16o, 100, 4620, 0.33, 0.33, 45.94, 33.3
2016-12-18, pve33530.16o, 100, 23070, 0.31, 0.31, 45.94, 33.35
2016-12-17, pve33520.16o, 100, 46203, 0.31, 0.31, 45.96, 33.35
2016-12-16, pve33510.16o, 100, 5125, 0.37, 0.38, 45.92, 33.22
2016-12-15, pve33500.16o, 100, 11528, 0.32, 0.31, 45.92, 33.29
2016-12-14, pve33490.16o, 100, 9064, 0.32, 0.31, 46.01, 33.43
2016-12-13, pve33480.16o, 100, 11080, 0.31, 0.3, 46.04, 33.55
2016-12-12, pve33470.16o, 100, 45094, 0.31, 0.32, 45.94, 33.36
2016-12-11, pve33460.16o, 100, 46174, 0.31, 0.32, 45.9, 33.2
2016-12-10, pve33450.16o, 100, 5769, 0.33, 0.35, 45.92, 32.99
2016-12-09, pve33440.16o, 100, 11472, 0.36, 0.35, 45.92, 33.24
2016-12-08, pve33430.16o, 100, 23094, 0.32, 0.31, 45.97, 33.27
2016-12-07, pve33420.16o, 100, 46134, 0.31, 0.31, 46, 33.29
2016-12-06, pve33410.16o, 100, 4188, 0.33, 0.32, 46, 33.3
2016-12-05, pve33400.16o, 100, 11532, 0.32, 0.32, 45.92, 33.29
2016-12-04, pve33390.16o, 100, 4182, 0.33, 0.34, 45.99, 33.33
2016-12-03, pve33380.16o, 100, 7691, 0.33, 0.32, 45.94, 33.12
2016-12-02, pve33370.16o, 100, 15393, 0.32, 0.32, 45.94, 33.34
2016-12-01, pve33360.16o, 100, 4196, 0.33, 0.34, 45.93, 33.24
2016-11-30, pve33350.16o, 100, 3544, 0.33, 0.33, 45.91, 33.25
2016-11-29, pve33340.16o, 100, 3545, 0.38, 0.38, 45.92, 33.01
2016-11-28, pve33330.16o, 100, 3551, 0.39, 0.37, 45.93, 33.31
2016-11-27, pve33320.16o, 100, 11503, 0.39, 0.35, 45.99, 33.43
2016-11-26, pve33310.16o, 100, 3845, 0.39, 0.36, 45.94, 33.29
2016-11-25, pve33300.16o, 100, 1773, 0.4, 0.39, 45.92, 33.15
2016-11-24, pve33290.16o, 100, 46103, 0.37, 0.36, 45.96, 33.2
2016-11-23, pve33280.16o, 100, 2427, 0.42, 0.38, 45.95, 33.22
2016-11-22, pve33270.16o, 100, 23014, 0.38, 0.36, 45.93, 33.27
2016-11-21, pve33260.16o, 99, 2297, 0.42, 0.4, 45.92, 33.26
2016-11-20, pve33250.16o, 99, 1312, 0.4, 0.39, 45.95, 33.01
2016-11-19, pve33240.16o, 100, 5766, 0.35, 0.34, 45.88, 33.2
2016-11-18, pve33230.16o, 100, 11537, 0.37, 0.35, 45.84, 33.08
2016-11-17, pve33220.16o, 99, 2187, 0.42, 0.37, 45.92, 33.27
2016-11-16, pve33210.16o, 100, 3840, 0.4, 0.44, 45.9, 33.1
2016-11-15, pve33200.16o, 99, 2869, 0.36, 0.34, 45.89, 33.19
2016-11-14, pve33190.16o, 100, 334, 0.44, 0.49, 45.86, 32.86
2016-11-13, pve33180.16o, 100, 15368, 0.38, 0.32, 45.84, 33.04
2016-11-12, pve33170.16o, 100, 6575, 0.35, 0.33, 45.84, 33.1
2016-11-11, pve33160.16o, 99, 15287, 0.35, 0.33, 45.77, 32.83
2016-11-10, pve33150.16o, 100, 7669, 0.39, 0.36, 45.81, 32.89
2016-11-09, pve33140.16o, 100, 3537, 0.41, 0.37, 45.81, 32.89
2016-11-08, pve33130.16o, 100, 11500, 0.38, 0.33, 45.85, 33.16
2016-11-07, pve33120.16o, 100, 11480, 0.37, 0.33, 45.91, 33.25
2016-11-06, pve33110.16o, 100, 3543, 0.38, 0.35, 45.87, 33.25
2016-11-05, pve33100.16o, 100, 46063, 0.36, 0.32, 45.86, 33.15
2016-11-04, pve33090.16o, 100, 3543, 0.37, 0.33, 45.85, 33.11
2016-11-03, pve33080.16o, 100, 23020, 0.35, 0.32, 45.87, 33.06
2016-11-02, pve33070.16o, 100, 46039, 0.35, 0.32, 45.9, 33.17
2016-11-01, pve33060.16o, 100, 4183, 0.37, 0.34, 45.89, 33.12
2016-10-31, pve33050.16o, 100, 3286, 0.38, 0.36, 45.92, 33.13
2016-10-30, pve33040.16o, 100, 5747, 0.39, 0.36, 45.89, 33.31
2016-10-29, pve33030.16o, 100, 7670, 0.37, 0.34, 45.87, 33.18
2016-10-28, pve33020.16o, 100, 2700, 0.39, 0.35, 45.92, 33.36
2016-10-27, pve33010.16o, 100, 4185, 0.38, 0.36, 45.89, 33.15
2016-10-26, pve33000.16o, 100, 11514, 0.35, 0.33, 45.89, 33.22
2016-10-25, pve32990.16o, 100, 2551, 0.39, 0.35, 45.91, 33.26
2016-10-24, pve32980.16o, 100, 9210, 0.38, 0.34, 45.88, 32.86
2016-10-23, pve32970.16o, 100, 4600, 0.35, 0.34, 45.89, 33.1
2016-10-22, pve32960.16o, 100, 15335, 0.35, 0.32, 45.83, 32.93
2016-10-21, pve32950.16o, 100, 5734, 0.32, 0.3, 45.87, 33.03
2016-10-20, pve32940.16o, 100, 2299, 0.34, 0.3, 45.83, 32.89
2016-10-19, pve32930.16o, 100, 7674, 0.33, 0.31, 45.9, 33.15
2016-10-18, pve32920.16o, 100, 22931, 0.32, 0.29, 45.93, 33.25
2016-10-17, pve32910.16o, 100, 1348, 0.35, 0.33, 45.86, 33.09
2016-10-16, pve32900.16o, 100, 7657, 0.33, 0.31, 45.88, 33.21
2016-10-15, pve32890.16o, 100, 6576, 0.33, 0.29, 45.89, 33.18
2016-10-14, pve32880.16o, 100, 46030, 0.32, 0.31, 45.9, 33.19
2016-10-13, pve32870.16o, 100, 5745, 0.34, 0.33, 45.92, 33.14
2016-10-12, pve32860.16o, 100, 3283, 0.35, 0.33, 45.92, 33.25
2016-10-11, pve32850.16o, 100, 1701, 0.33, 0.33, 45.92, 33.27
2016-10-10, pve32840.16o, 100, 23020, 0.3, 0.29, 45.85, 33.13
2016-10-09, pve32830.16o, 100, 46038, 0.3, 0.3, 45.86, 33.12
2016-10-08, pve32820.16o, 100, 15336, 0.32, 0.31, 45.87, 33.23
2016-10-07, pve32810.16o, 100, 4183, 0.35, 0.33, 45.86, 33.08
2016-10-06, pve32800.16o, 100, 2299, 0.36, 0.33, 45.86, 33.15
2016-10-05, pve32790.16o, 100, 3064, 0.34, 0.31, 45.88, 33.11
2016-10-04, pve32780.16o, 100, 5750, 0.33, 0.31, 45.88, 33.17
2016-10-03, pve32770.16o, 100, 15311, 0.37, 0.34, 45.86, 33.14
2016-10-02, pve32760.16o, 100, 22948, 0.38, 0.34, 45.87, 33.17
2016-10-01, pve32750.16o, 100, 912, 0.4, 0.39, 45.99, 33.29
2016-09-30, pve32740.16o, 100, 47439, 0.36, 0.34, 45.95, 33.28
2016-09-29, pve32730.16o, 100, 11859, 0.35, 0.31, 45.99, 33.28
2016-09-28, pve32720.16o, 100, 2961, 0.31, 0.32, 46, 33.17
2016-09-27, pve32710.16o, 100, 11863, 0.3, 0.29, 45.95, 33.03
2016-09-26, pve32700.16o, 100, 11856, 0.31, 0.31, 45.94, 33.12
2016-09-25, pve32690.16o, 100, 5268, 0.31, 0.3, 45.98, 33.2
2016-09-24, pve32680.16o, 100, 23720, 0.3, 0.29, 46, 33.26
2016-09-23, pve32670.16o, 100, 3143, 0.34, 0.35, 45.95, 33.26
2016-09-22, pve32660.16o, 100, 4676, 0.32, 0.31, 45.92, 33.13
2016-09-21, pve32650.16o, 100, 3165, 0.33, 0.32, 45.96, 33.18
2016-09-20, pve32640.16o, 100, 3390, 0.34, 0.32, 45.96, 33.01
2016-09-19, pve32630.16o, 100, 9491, 0.35, 0.34, 45.97, 33.3
2016-09-18, pve32620.16o, 100, 15838, 0.34, 0.34, 45.99, 33.34
2016-09-17, pve32610.16o, 100, 7916, 0.36, 0.34, 45.97, 33.16
2016-09-16, pve32600.16o, 100, 23519, 0.36, 0.33, 45.97, 33.27
2016-09-15, pve32590.16o, 100, 9505, 0.33, 0.32, 45.99, 33.28
2016-09-14, pve32580.16o, 100, 6793, 0.33, 0.33, 46.03, 33.3
2016-09-13, pve32570.16o, 100, 9493, 0.35, 0.34, 46.01, 33.31
2016-09-12, pve32560.16o, 100, 23779, 0.32, 0.3, 46.01, 33.35
2016-09-11, pve32550.16o, 100, 3391, 0.36, 0.33, 45.97, 33.19
2016-09-10, pve32540.16o, 100, 5276, 0.37, 0.33, 45.94, 33.33
2016-09-09, pve32530.16o, 100, 4305, 0.37, 0.36, 45.94, 33.26
2016-09-08, pve32520.16o, 100, 6722, 0.33, 0.33, 45.92, 33.2
2016-09-07, pve32510.16o, 100, 3396, 0.37, 0.37, 45.93, 33.13
2016-09-06, pve32500.16o, 100, 5934, 0.36, 0.34, 45.94, 33.25
2016-09-05, pve32490.16o, 100, 11880, 0.34, 0.33, 45.98, 33.25
2016-09-04, pve32480.16o, 100, 15859, 0.33, 0.33, 45.96, 33.22
2016-09-03, pve32470.16o, 100, 15862, 0.35, 0.33, 45.95, 33.19
2016-09-02, pve32460.16o, 100, 15625, 0.35, 0.33, 46.01, 33.18
2016-09-01, pve32450.16o, 100, 9515, 0.35, 0.34, 46.02, 33.3
2016-08-31, pve32440.16o, 100, 7929, 0.35, 0.32, 45.98, 33.27
2016-08-30, pve32430.16o, 100, 11887, 0.34, 0.33, 45.98, 33.21
2016-08-29, pve32420.16o, 100, 5282, 0.35, 0.35, 46.01, 33.25
2016-08-28, pve32410.16o, 100, 15855, 0.34, 0.32, 45.97, 33.23
2016-08-27, pve32400.16o, 100, 15852, 0.35, 0.33, 46.01, 33.31
2016-08-26, pve32390.16o, 97, 5303, 0.34, 0.33, 46, 33.28
2016-08-25, pve32380.16o, 100, 2353, 0.39, 0.37, 45.9, 33.05
2016-08-24, pve32370.16o, 100, 8233, 0.33, 0.32, 45.84, 33.12
2016-08-23, pve32360.16o, 100, 12341, 0.34, 0.31, 45.86, 33
2016-08-22, pve32350.16o, 100, 3516, 0.37, 0.35, 45.89, 33.12
2016-08-21, pve32340.16o, 100, 1540, 0.38, 0.38, 45.82, 32.94
2016-08-20, pve32330.16o, 100, 4111, 0.37, 0.35, 45.88, 33.1
2016-08-19, pve32320.16o, 100, 5464, 0.38, 0.34, 45.83, 33.02
2016-08-18, pve32310.16o, 100, 3523, 0.35, 0.34, 45.84, 33.1
2016-08-17, pve32300.16o, 100, 12343, 0.33, 0.32, 45.84, 33.2
2016-08-16, pve32290.16o, 100, 16062, 0.35, 0.33, 45.81, 32.79
2016-08-15, pve32280.16o, 100, 6178, 0.36, 0.34, 45.83, 33.09
2016-08-14, pve32270.16o, 100, 1972, 0.38, 0.37, 45.83, 33.01
2016-08-13, pve32260.16o, 100, 7062, 0.34, 0.32, 45.88, 32.8
2016-08-12, pve32250.16o, 100, 2906, 0.37, 0.37, 45.86, 32.87
2016-08-11, pve32240.16o, 100, 4119, 0.35, 0.34, 45.84, 33.01
2016-08-10, pve32230.16o, 100, 4493, 0.34, 0.32, 45.86, 32.97
2016-08-09, pve32220.16o, 100, 3801, 0.34, 0.31, 45.88, 33.08
2016-08-08, pve32210.16o, 100, 7040, 0.34, 0.31, 45.9, 33.19
2016-08-07, pve32200.16o, 100, 16456, 0.32, 0.31, 45.82, 33.11
2016-08-06, pve32190.16o, 100, 8234, 0.32, 0.32, 45.91, 33.13
2016-08-04, pve32170.16o, 100, 9876, 0.32, 0.34, 45.84, 33.07
2016-08-03, pve32160.16o, 100, 1025, 0.35, 0.35, 45.83, 32.94
2016-08-02, pve32150.16o, 100, 5479, 0.33, 0.32, 45.86, 33.06
2016-08-01, pve32140.16o, 100, 8206, 0.34, 0.34, 45.89, 33.04
2016-07-31, pve32130.16o, 100, 24683, 0.33, 0.31, 45.9, 33.06
2016-07-30, pve32120.16o, 100, 6153, 0.34, 0.32, 45.81, 33.09
2016-07-29, pve32110.16o, 100, 16442, 0.32, 0.31, 45.79, 33.63
2016-07-28, pve32100.16o, 100, 7058, 0.34, 0.33, 45.81, 33.66
2016-07-27, pve32090.16o, 100, 8221, 0.35, 0.32, 45.83, 33.6
2016-07-26, pve32080.16o, 100, 6053, 0.34, 0.31, 45.85, 33
2016-07-25, pve32070.16o, 100, 6168, 0.32, 0.31, 45.83, 33.06
2016-07-24, pve32060.16o, 100, 5485, 0.35, 0.34, 45.88, 32.74
2016-07-23, pve32050.16o, 100, 4477, 0.36, 0.34, 45.86, 33.02
2016-07-22, pve32040.16o, 100, 8128, 0.34, 0.33, 45.86, 33.07
2016-07-21, pve32030.16o, 100, 2143, 0.36, 0.35, 45.84, 33.78
2016-07-20, pve32020.16o, 100, 48671, 0.33, 0.31, 45.92, 33.88
2016-07-19, pve32010.16o, 100, 7051, 0.33, 0.32, 45.84, 32.95
2016-07-18, pve32000.16o, 100, 4930, 0.34, 0.34, 45.88, 33.15
2016-07-17, pve31990.16o, 100, 6160, 0.33, 0.33, 45.93, 33
2016-07-16, pve31980.16o, 100, 7045, 0.32, 0.3, 45.84, 33.09
2016-07-15, pve31970.16o, 100, 1319, 0.39, 0.4, 45.86, 33.14
2016-07-14, pve31960.16o, 99, 3751, 0.36, 0.34, 45.54, 32.89
2016-07-13, pve31950.16o, 100, 3518, 0.37, 0.35, 45.89, 33.15
2016-07-12, pve31940.16o, 100, 2738, 0.39, 0.38, 45.85, 33.07
2016-07-11, pve31930.16o, 100, 3792, 0.36, 0.32, 45.86, 33.09
2016-07-10, pve31920.16o, 100, 9856, 0.34, 0.31, 45.9, 33.14
2016-07-09, pve31910.16o, 100, 12331, 0.32, 0.32, 45.83, 33.1
2016-07-08, pve31900.16o, 100, 6954, 0.33, 0.31, 45.88, 33.06
2016-07-07, pve31890.16o, 100, 8217, 0.31, 0.31, 45.93, 33.15
2016-07-06, pve31880.16o, 100, 49314, 0.31, 0.3, 45.85, 33.13
2016-07-05, pve31870.16o, 100, 49321, 0.31, 0.31, 45.85, 33.07
2016-07-04, pve31860.16o, 100, 2899, 0.33, 0.33, 45.93, 32.82
2016-07-03, pve31850.16o, 100, 16413, 0.34, 0.32, 45.94, 33.13
2016-07-02, pve31840.16o, 100, 12322, 0.32, 0.32, 45.85, 33.17
2016-07-01, pve31830.16o, 100, 24495, 0.33, 0.3, 45.9, 33.17
2016-06-30, pve31820.16o, 100, 2138, 0.35, 0.33, 45.95, 33.18
2016-06-29, pve31810.16o, 100, 2230, 0.34, 0.37, 45.84, 33.29
2016-06-28, pve31800.16o, 100, 4917, 0.32, 0.33, 45.8, 32.95
2016-06-27, pve31790.16o, 100, 9862, 0.32, 0.3, 45.89, 32.96
2016-06-26, pve31780.16o, 100, 16435, 0.33, 0.32, 45.9, 32.93
2016-06-25, pve31770.16o, 100, 795, 0.36, 0.35, 45.89, 33.09
2016-06-24, pve31760.16o, 100, 16210, 0.3, 0.3, 45.94, 32.91
2016-06-23, pve31750.16o, 100, 3502, 0.32, 0.29, 45.96, 33.05
2016-06-22, pve31740.16o, 100, 12329, 0.32, 0.3, 45.89, 33.1
2016-06-21, pve31730.16o, 100, 12315, 0.31, 0.3, 45.9, 33.04
2016-06-20, pve31720.16o, 100, 5476, 0.3, 0.33, 45.82, 32.79
2016-06-19, pve31710.16o, 100, 24647, 0.31, 0.28, 45.91, 33.09
2016-06-18, pve31700.16o, 100, 24618, 0.28, 0.28, 45.9, 33.18
2016-06-17, pve31690.16o, 100, 9857, 0.29, 0.28, 45.97, 33.22
2016-06-16, pve31680.16o, 100, 5475, 0.3, 0.29, 45.9, 33.13
2016-06-15, pve31670.16o, 100, 3283, 0.33, 0.28, 45.73, 32.98
2016-06-14, pve31660.16o, 100, 16424, 0.29, 0.28, 45.95, 33.27
2016-06-13, pve31650.16o, 100, 16421, 0.29, 0.29, 45.93, 33.2
2016-06-12, pve31640.16o, 100, 6152, 0.31, 0.3, 45.89, 33.17
2016-06-11, pve31630.16o, 100, 8209, 0.29, 0.31, 45.91, 33.16
2016-06-10, pve31620.16o, 100, 4102, 0.29, 0.29, 45.98, 33.31
2016-06-09, pve31610.16o, 100, 16413, 0.28, 0.28, 45.83, 33.11
2016-06-08, pve31600.16o, 100, 12307, 0.3, 0.29, 45.9, 33.23
2016-06-07, pve31590.16o, 100, 6154, 0.36, 0.32, 45.83, 33.07
2016-06-06, pve31580.16o, 100, 4476, 0.3, 0.29, 45.94, 33.33
2016-06-05, pve31570.16o, 100, 3284, 0.31, 0.33, 45.9, 33.22
2016-06-04, pve31560.16o, 100, 49233, 0.29, 0.27, 45.91, 33.18
2016-06-03, pve31550.16o, 100, 16416, 0.28, 0.29, 45.95, 33.34
2016-06-02, pve31540.16o, 100, 16405, 0.29, 0.28, 45.73, 33.17
2016-06-01, pve31530.16o, 100, 8205, 0.36, 0.28, 45.82, 33.12
2016-05-31, pve31520.16o, 100, 49215, 0.3, 0.28, 45.95, 33.26
2016-05-30, pve31510.16o, 100, 9853, 0.39, 0.29, 45.86, 33.15
2016-05-29, pve31500.16o, 100, 4927, 0.32, 0.32, 45.85, 33.14
2016-05-28, pve31490.16o, 100, 7034, 0.34, 0.3, 45.89, 33.22
2016-05-27, pve31480.16o, 100, 5380, 0.3, 0.32, 45.87, 33.07
2016-05-26, pve31470.16o, 100, 5450, 0.3, 0.29, 45.82, 33.05
2016-05-25, pve31460.16o, 100, 16430, 0.29, 0.29, 45.85, 33.15
2016-05-24, pve31450.16o, 100, 8215, 0.36, 0.44, 45.86, 32.99
2016-05-23, pve31440.16o, 100, 1971, 0.36, 0.34, 45.8, 33.1
2016-05-22, pve31430.16o, 100, 12282, 0.29, 0.32, 45.85, 33.14
2016-05-21, pve31420.16o, 100, 49314, 0.28, 0.28, 45.88, 33.2
2016-05-20, pve31410.16o, 100, 3520, 0.3, 0.31, 45.86, 33
2016-05-19, pve31400.16o, 100, 12113, 0.29, 0.31, 45.81, 33.16
2016-05-18, pve31390.16o, 100, 2239, 0.39, 0.4, 45.91, 33.22
2016-05-17, pve31380.16o, 100, 9865, 0.28, 0.31, 45.87, 33.18
2016-05-16, pve31370.16o, 100, 7031, 0.27, 0.32, 45.81, 33.09
2016-05-15, pve31360.16o, 100, 3793, 0.3, 0.3, 45.85, 33.13
2016-05-14, pve31350.16o, 100, 5478, 0.31, 0.29, 45.88, 33.1
2016-05-13, pve31340.16o, 100, 5478, 0.28, 0.29, 45.83, 33.12
2016-05-12, pve31330.16o, 100, 6168, 0.28, 0.29, 45.89, 33.27
2016-05-11, pve31320.16o, 100, 3285, 0.32, 0.32, 45.91, 33.25
2016-05-10, pve31310.16o, 100, 9869, 0.29, 0.29, 45.88, 32.97
2016-05-09, pve31300.16o, 100, 16462, 0.28, 0.3, 45.86, 33.04
2016-05-08, pve31290.16o, 100, 1366, 0.36, 0.34, 45.9, 33.15
2016-05-07, pve31280.16o, 100, 3286, 0.32, 0.3, 45.89, 33.11
2016-05-06, pve31270.16o, 100, 3796, 0.31, 0.31, 45.84, 32.99
2016-05-05, pve31260.16o, 100, 1334, 0.31, 0.32, 45.88, 33.03
2016-05-04, pve31250.16o, 100, 12342, 0.3, 0.31, 45.93, 33.28
2016-05-03, pve31240.16o, 100, 16461, 0.31, 0.34, 45.85, 32.94
2016-05-02, pve31230.16o, 100, 6171, 0.35, 0.37, 45.88, 33.11
2016-05-01, pve31220.16o, 100, 6169, 0.33, 0.31, 45.92, 33.05
2016-04-30, pve31210.16o, 100, 9862, 0.32, 0.32, 45.97, 33.01
2016-04-29, pve31200.16o, 100, 6175, 0.33, 0.31, 45.87, 33.06
2016-04-28, pve31190.16o, 100, 9874, 0.33, 0.33, 45.93, 32.96
2016-04-27, pve31180.16o, 100, 4488, 0.35, 0.34, 45.92, 33.17
2016-04-26, pve31170.16o, 100, 4492, 0.31, 0.33, 45.89, 33.23
2016-04-25, pve31160.16o, 100, 1763, 0.34, 0.33, 45.88, 33.22
2016-04-24, pve31150.16o, 100, 3797, 0.35, 0.32, 45.88, 33.1
2016-04-23, pve31140.16o, 100, 4489, 0.33, 0.36, 45.83, 33.11
2016-04-22, pve31130.16o, 100, 4106, 0.33, 0.33, 45.8, 33.04
2016-04-21, pve31120.16o, 100, 3799, 0.34, 0.31, 45.92, 33.18
2016-04-20, pve31110.16o, 100, 6175, 0.32, 0.3, 45.9, 33.06
2016-04-19, pve31100.16o, 100, 9747, 0.32, 0.31, 45.81, 32.86
2016-04-18, pve31090.16o, 100, 2352, 0.36, 0.33, 45.88, 33.02
2016-04-17, pve31080.16o, 100, 6155, 0.37, 0.32, 45.9, 33.08
2016-04-16, pve31070.16o, 100, 6175, 0.32, 0.33, 45.88, 33.02
2016-04-15, pve31060.16o, 100, 7060, 0.31, 0.29, 45.89, 33.06
2016-04-14, pve31050.16o, 100, 3798, 0.32, 0.32, 45.9, 33.04
2016-04-13, pve31040.16o, 100, 2735, 0.35, 0.34, 45.93, 33.25
2016-04-12, pve31030.16o, 100, 7068, 0.31, 0.3, 45.82, 33.01
2016-04-11, pve31020.16o, 100, 3793, 0.32, 0.31, 45.89, 33.12
2016-04-10, pve31010.16o, 100, 2469, 0.35, 0.34, 45.89, 33.14
2016-04-09, pve31000.16o, 100, 4492, 0.32, 0.31, 45.9, 33.24
2016-04-08, pve30990.16o, 100, 12363, 0.32, 0.32, 45.93, 33.21
2016-04-07, pve30980.16o, 100, 4121, 0.3, 0.3, 45.91, 33.22
2016-04-06, pve30970.16o, 100, 7065, 0.32, 0.34, 45.9, 32.94
2016-04-05, pve30960.16o, 100, 4114, 0.29, 0.3, 45.88, 33.14
2016-04-04, pve30950.16o, 100, 7055, 0.33, 0.31, 45.88, 33.17
2016-04-03, pve30940.16o, 100, 2246, 0.33, 0.31, 45.88, 33.19
2016-04-02, pve30930.16o, 100, 5496, 0.32, 0.31, 45.84, 33.1
2016-04-01, pve30920.16o, 100, 12343, 0.33, 0.31, 45.87, 33.16
2016-03-31, pve30910.16o, 100, 12366, 0.34, 0.31, 45.86, 32.97
2016-03-30, pve30900.16o, 100, 9900, 0.31, 0.34, 45.86, 33.18
2016-03-29, pve30890.16o, 100, 3513, 0.35, 0.32, 45.91, 33.29
2016-03-28, pve30880.16o, 100, 4948, 0.34, 0.31, 45.87, 33.23
2016-03-27, pve30870.16o, 100, 2149, 0.38, 0.37, 45.85, 33.01
2016-03-26, pve30860.16o, 100, 6181, 0.34, 0.32, 45.83, 33.02
2016-03-25, pve30850.16o, 100, 24755, 0.32, 0.3, 45.85, 33.1
2016-03-24, pve30840.16o, 100, 24765, 0.34, 0.31, 45.87, 33.2
2016-03-23, pve30830.16o, 100, 1834, 0.32, 0.31, 45.88, 33.13
2016-03-22, pve30820.16o, 100, 16477, 0.31, 0.31, 45.87, 33.17
2016-03-21, pve30810.16o, 100, 6174, 0.32, 0.31, 45.87, 33.24
2016-03-20, pve30800.16o, 100, 3806, 0.34, 0.31, 45.85, 33.12
2016-03-19, pve30790.16o, 100, 9886, 0.34, 0.33, 45.87, 33.13
2016-03-18, pve30780.16o, 100, 2062, 0.35, 0.37, 45.79, 33
2016-03-17, pve30770.16o, 100, 2348, 0.37, 0.35, 45.85, 33.09
2016-03-16, pve30760.16o, 100, 7078, 0.35, 0.31, 45.82, 32.93
2016-03-15, pve30750.16o, 100, 1596, 0.39, 0.35, 45.82, 33.03
2016-03-14, pve30740.16o, 100, 4126, 0.33, 0.3, 45.82, 33
2016-03-13, pve30730.16o, 100, 8260, 0.32, 0.3, 45.81, 33.08
2016-03-12, pve30720.16o, 100, 16519, 0.32, 0.3, 45.84, 33.17
2016-03-11, pve30710.16o, 100, 1979, 0.35, 0.34, 45.84, 33.08
2016-03-10, pve30700.16o, 100, 4506, 0.35, 0.33, 45.82, 33.06
2016-03-09, pve30690.16o, 100, 12397, 0.34, 0.35, 45.82, 33.04
2016-03-08, pve30680.16o, 100, 6744, 0.34, 0.32, 45.72, 33
2016-03-07, pve30670.16o, 100, 6869, 0.33, 0.31, 45.74, 33
2016-03-06, pve30660.16o, 100, 6004, 0.33, 0.32, 45.67, 32.55
2016-03-05, pve30650.16o, 100, 4365, 0.36, 0.33, 45.7, 32.9
2016-03-04, pve30640.16o, 100, 9515, 0.34, 0.33, 45.7, 32.95
2016-03-03, pve30630.16o, 98, 6918, 0.35, 0.35, 45.65, 32.87
2016-03-02, pve30620.16o, 100, 16526, 0.33, 0.32, 45.77, 33.09
2016-03-01, pve30610.16o, 100, 4473, 0.34, 0.33, 45.73, 33.06
2016-02-29, pve30600.16o, 100, 7963, 0.33, 0.31, 45.84, 33.18
2016-02-28, pve30590.16o, 100, 2756, 0.35, 0.33, 45.75, 32.99
2016-02-27, pve30580.16o, 100, 3304, 0.37, 0.33, 45.72, 32.95
2016-02-26, pve30570.16o, 100, 3235, 0.35, 0.34, 45.67, 32.83
2016-02-25, pve30560.16o, 100, 2915, 0.39, 0.35, 45.75, 32.94
2016-02-24, pve30550.16o, 100, 6200, 0.34, 0.31, 45.8, 32.99
2016-02-23, pve30540.16o, 100, 7080, 0.34, 0.34, 45.81, 33.06
2016-02-22, pve30530.16o, 100, 1303, 0.4, 0.38, 45.85, 33.12
2016-02-21, pve30520.16o, 100, 1503, 0.39, 0.37, 45.85, 33.11
2016-02-20, pve30510.16o, 100, 2253, 0.38, 0.37, 45.8, 33.04
2016-02-19, pve30500.16o, 100, 24802, 0.33, 0.32, 45.83, 33.09
2016-02-18, pve30490.16o, 100, 8266, 0.33, 0.33, 45.86, 33.03
2016-02-17, pve30480.16o, 99, 24590, 0.34, 0.33, 45.83, 33.09
2016-02-16, pve30470.16o, 100, 2361, 0.42, 0.32, 45.82, 32.93
2016-02-15, pve30460.16o, 100, 2917, 0.36, 0.32, 45.81, 32.97
2016-02-14, pve30450.16o, 98, 3251, 0.34, 0.35, 45.86, 33.25
2016-02-13, pve30440.16o, 98, 2216, 0.4, 0.35, 45.86, 33.19
2016-02-12, pve30430.16o, 99, 4472, 0.34, 0.34, 45.82, 33.09
2016-02-11, pve30420.16o, 100, 4507, 0.34, 0.33, 45.82, 33.02
2016-02-10, pve30410.16o, 99, 16447, 0.33, 0.36, 45.79, 32.93
2016-02-09, pve30400.16o, 100, 3304, 0.37, 0.35, 45.87, 32.74
2016-02-08, pve30390.16o, 100, 8265, 0.38, 0.38, 45.91, 32.95
2016-02-07, pve30380.16o, 100, 7085, 0.34, 0.33, 45.89, 33.04
2016-02-06, pve30370.16o, 100, 16530, 0.33, 0.32, 45.93, 33.19
2016-02-05, pve30360.16o, 100, 16531, 0.31, 0.31, 45.93, 33.11
2016-02-04, pve30350.16o, 100, 6198, 0.3, 0.29, 46, 33.31
2016-02-03, pve30340.16o, 100, 1768, 0.32, 0.31, 46.01, 33.3
2016-02-02, pve30330.16o, 100, 8261, 0.32, 0.29, 46.04, 33.4
2016-02-01, pve30320.16o, 100, 9916, 0.33, 0.3, 46.03, 33.37
2016-01-31, pve30310.16o, 100, 5507, 0.32, 0.33, 45.97, 33.29
2016-01-30, pve30300.16o, 100, 2249, 0.35, 0.32, 45.98, 33.27
2016-01-29, pve30290.16o, 100, 24265, 0.33, 0.35, 45.89, 33.21
2016-01-28, pve30280.16o, 100, 7078, 0.33, 0.32, 45.9, 33.24
2016-01-27, pve30270.16o, 100, 16529, 0.34, 0.32, 45.92, 33.29
2016-01-26, pve30260.16o, 100, 2245, 0.36, 0.36, 45.92, 33.25
2016-01-25, pve30250.16o, 100, 8261, 0.37, 0.34, 45.97, 33.3
2016-01-24, pve30240.16o, 100, 4643, 0.34, 0.32, 45.94, 33.25
2016-01-23, pve30230.16o, 100, 10212, 0.34, 0.33, 45.94, 33.25
2016-01-22, pve30220.16o, 100, 25579, 0.33, 0.32, 45.93, 33.26
2016-01-21, pve30210.16o, 100, 25579, 0.32, 0.33, 45.92, 33.2
2016-01-20, pve30200.16o, 100, 6392, 0.33, 0.32, 45.95, 33.26
2016-01-19, pve30190.16o, 100, 17044, 0.32, 0.33, 45.97, 33.36
2016-01-18, pve30180.16o, 100, 7305, 0.35, 0.32, 45.93, 33.22
2016-01-17, pve30170.16o, 100, 5681, 0.35, 0.34, 45.91, 33.11
2016-01-16, pve30160.16o, 100, 6392, 0.33, 0.31, 45.94, 33.16
2016-01-15, pve30150.16o, 100, 5540, 0.34, 0.32, 45.9, 33.25
2016-01-14, pve30140.16o, 100, 4261, 0.33, 0.33, 45.93, 33.22
2016-01-13, pve30130.16o, 100, 5112, 0.36, 0.34, 46.03, 33.34
2016-01-12, pve30120.16o, 100, 25571, 0.31, 0.3, 45.98, 33.34
2016-01-11, pve30110.16o, 100, 6378, 0.32, 0.32, 45.97, 33.31
2016-01-10, pve30100.16o, 100, 5682, 0.33, 0.31, 45.99, 33.37
2016-01-09, pve30090.16o, 100, 7305, 0.32, 0.31, 45.98, 33.4
2016-01-08, pve30080.16o, 100, 3407, 0.33, 0.33, 45.99, 33.39
2016-01-07, pve30070.16o, 100, 10072, 0.33, 0.34, 45.98, 33.39
2016-01-06, pve30060.16o, 100, 3393, 0.33, 0.33, 45.99, 33.4
2016-01-05, pve30050.16o, 100, 5111, 0.35, 0.33, 45.95, 33.35
2016-01-04, pve30040.16o, 100, 4645, 0.34, 0.32, 45.98, 33.28
2016-01-03, pve30030.16o, 100, 8517, 0.33, 0.31, 45.98, 33.39
2016-01-02, pve30020.16o, 100, 8517, 0.34, 0.33, 45.98, 33.34
2016-01-01, pve30010.16o, 100, 17033, 0.32, 0.32, 45.97, 33.26
2015-12-31, pve33650.15o, 100, 12776, 0.32, 0.31, 46, 33.4
2015-12-30, pve33640.15o, 100, 3648, 0.34, 0.33, 46.01, 33.4
2015-12-29, pve33630.15o, 100, 6386, 0.37, 0.32, 46, 33.47
2015-12-28, pve33620.15o, 100, 2832, 0.33, 0.33, 46.01, 33.43
2015-12-27, pve33610.15o, 100, 51085, 0.31, 0.32, 45.99, 33.35
2015-12-26, pve33600.15o, 100, 5105, 0.32, 0.32, 45.98, 33.21
2015-12-25, pve33590.15o, 100, 5096, 0.32, 0.33, 46, 33.44
2015-12-24, pve33580.15o, 100, 51071, 0.32, 0.32, 46.01, 33.15
2015-12-23, pve33570.15o, 100, 7296, 0.32, 0.31, 45.97, 33.26
2015-12-22, pve33560.15o, 100, 4252, 0.33, 0.32, 45.98, 33.31
2015-12-21, pve33550.15o, 100, 7294, 0.31, 0.31, 46.01, 33.37
2015-12-20, pve33540.15o, 100, 6372, 0.31, 0.33, 45.99, 33.33
2015-12-19, pve33530.15o, 100, 7290, 0.33, 0.32, 45.93, 33.13
2015-12-18, pve33520.15o, 100, 4614, 0.32, 0.33, 45.98, 33.3
2015-12-17, pve33510.15o, 100, 3088, 0.33, 0.36, 45.99, 33.29
2015-12-16, pve33500.15o, 100, 5469, 0.3, 0.32, 45.98, 33.3
2015-12-15, pve33490.15o, 100, 7257, 0.3, 0.31, 46.01, 33.4
2015-12-14, pve33480.15o, 100, 7292, 0.31, 0.3, 46.01, 33.36
2015-12-13, pve33470.15o, 100, 10209, 0.28, 0.29, 45.95, 33.31
2015-12-12, pve33460.15o, 100, 6377, 0.3, 0.3, 45.95, 33.32
2015-12-11, pve33450.15o, 100, 17008, 0.3, 0.3, 45.95, 33.33
2015-12-10, pve33440.15o, 100, 4149, 0.31, 0.3, 45.85, 33.1
2015-12-09, pve33430.15o, 100, 8498, 0.31, 0.3, 45.84, 33.15
2015-12-08, pve33420.15o, 100, 49300, 0.31, 0.31, 45.78, 32.98
2015-12-07, pve33410.15o, 100, 6161, 0.34, 0.33, 45.81, 32.88
2015-12-06, pve33400.15o, 100, 12328, 0.31, 0.32, 45.83, 32.99
2015-12-05, pve33390.15o, 100, 539, 0.35, 0.32, 45.8, 33
2015-12-04, pve33380.15o, 100, 3281, 0.31, 0.3, 45.89, 33.06
2015-12-03, pve33370.15o, 100, 2342, 0.32, 0.31, 45.89, 33.09
2015-12-02, pve33360.15o, 100, 8212, 0.31, 0.3, 45.86, 33.03
2015-12-01, pve33350.15o, 100, 6158, 0.35, 0.35, 45.85, 33.09
2015-11-30, pve33340.15o, 100, 24661, 0.32, 0.32, 45.88, 33.09
2015-11-29, pve33330.15o, 100, 49306, 0.3, 0.3, 45.85, 33.02
2015-11-28, pve33320.15o, 100, 16451, 0.31, 0.29, 45.87, 32.88
2015-11-27, pve33310.15o, 100, 4478, 0.31, 0.3, 45.91, 33.15
2015-11-26, pve33300.15o, 100, 8210, 0.29, 0.3, 45.87, 33.18
2015-11-25, pve33290.15o, 100, 24627, 0.29, 0.3, 45.86, 33.09
2015-11-24, pve33280.15o, 100, 2343, 0.36, 0.33, 45.85, 32.99
2015-11-23, pve33270.15o, 100, 5479, 0.35, 0.33, 45.8, 32.88
2015-11-22, pve33260.15o, 100, 8232, 0.31, 0.3, 45.76, 32.7
2015-11-21, pve33250.15o, 100, 16475, 0.32, 0.32, 45.79, 32.77
2015-11-20, pve33240.15o, 100, 3287, 0.32, 0.34, 45.85, 32.93
2015-11-19, pve33230.15o, 100, 16489, 0.3, 0.29, 45.8, 32.86
2015-11-18, pve33220.15o, 99, 12259, 0.32, 0.33, 45.86, 32.95
2015-11-17, pve33210.15o, 100, 16497, 0.3, 0.3, 45.87, 33.01
2015-11-16, pve33200.15o, 100, 49499, 0.28, 0.28, 45.86, 33.05
2015-11-15, pve33190.15o, 100, 24744, 0.29, 0.28, 45.84, 32.96
2015-11-14, pve33180.15o, 100, 12374, 0.28, 0.28, 45.85, 32.94
2015-11-13, pve33170.15o, 100, 24764, 0.28, 0.28, 45.88, 32.95
2015-11-12, pve33160.15o, 100, 24766, 0.28, 0.29, 45.86, 32.96
2015-11-11, pve33150.15o, 92, 287, 0.36, 0.36, 42.88, 28
2015-11-10, pve33140.15o, 100, 12389, 0.29, 0.29, 45.89, 33.03
2015-11-09, pve33130.15o, 100, 24788, 0.29, 0.29, 45.81, 32.92
2015-11-08, pve33120.15o, 100, 9964, 0.28, 0.29, 45.8, 32.91
2015-11-07, pve33110.15o, 100, 12399, 0.29, 0.31, 45.78, 32.85
2015-11-06, pve33100.15o, 100, 24798, 0.28, 0.29, 45.8, 32.91
2015-11-05, pve33090.15o, 100, 49612, 0.29, 0.3, 45.78, 32.9
2015-11-04, pve33080.15o, 100, 49620, 0.28, 0.29, 45.87, 32.99
2015-11-03, pve33070.15o, 100, 16546, 0.29, 0.29, 45.89, 32.98
2015-10-30, pve33030.15o, 84, 3729, 0.31, 0.31, 45.95, 33.64
2015-10-29, pve33020.15o, 84, 2211, 0.34, 0.29, 45.99, 34.37
2015-10-28, pve33010.15o, 85, 11252, 0.29, 0.28, 46.02, 33.76
2015-10-27, pve33000.15o, 89, 1472, 0.39, 0.37, 45.89, 33.35
2015-10-26, pve32990.15o, 93, 1424, 0.39, 0.33, 45.79, 33.24
2015-10-25, pve32980.15o, 94, 1563, 0.38, 0.36, 45.77, 33.26
2015-10-24, pve32970.15o, 93, 1676, 0.35, 0.33, 45.77, 33.23
2015-10-23, pve32960.15o, 91, 1223, 0.38, 0.38, 45.76, 33.36
2015-10-22, pve32950.15o, 97, 787, 0.41, 0.45, 45.74, 32.88
2015-10-21, pve32940.15o, 93, 1678, 0.37, 0.39, 45.8, 33.09
2015-10-20, pve32930.15o, 94, 1494, 0.39, 0.39, 45.64, 33.15
2015-10-19, pve32920.15o, 90, 2490, 0.35, 0.38, 45.77, 33.5
2015-10-18, pve32910.15o, 92, 1473, 0.36, 0.36, 45.86, 33.59
2015-10-17, pve32900.15o, 95, 2722, 0.32, 0.35, 45.86, 33.15
2015-10-16, pve32890.15o, 93, 363, 0.42, 0.43, 45.98, 33.41
2015-10-15, pve32880.15o, 98, 3371, 0.31, 0.31, 45.86, 33.04
2015-10-14, pve32870.15o, 84, 1078, 0.36, 0.36, 45.5, 32.71
2015-10-13, pve32860.15o, 99, 2452, 0.38, 0.37, 45.83, 32.74
2015-10-12, pve32850.15o, 99, 1643, 0.36, 0.37, 45.85, 32.79
2015-10-11, pve32840.15o, 100, 2344, 0.34, 0.35, 45.84, 32.72
2015-10-10, pve32830.15o, 99, 2953, 0.33, 0.33, 45.83, 32.7
2015-10-09, pve32820.15o, 89, 482, 0.39, 0.42, 45.73, 32.65
2015-10-08, pve32810.15o, 99, 4932, 0.3, 0.35, 45.85, 32.84
2015-10-07, pve32800.15o, 99, 4447, 0.31, 0.31, 45.88, 32.82
2015-10-06, pve32790.15o, 99, 2608, 0.36, 0.34, 45.85, 32.91
2015-10-05, pve32780.15o, 99, 44123, 0.27, 0.28, 45.91, 33.1
2015-10-04, pve32770.15o, 97, 2169, 0.31, 0.35, 45.93, 33.18
2015-10-03, pve32760.15o, 99, 818, 0.37, 0.39, 45.85, 32.9
2015-10-02, pve32750.15o, 98, 1560, 0.38, 0.37, 45.88, 32.9
2015-10-01, pve32740.15o, 97, 370, 0.43, 0.46, 45.78, 32.69
2015-09-30, pve32730.15o, 99, 4944, 0.33, 0.32, 45.91, 32.89
2015-09-29, pve32720.15o, 96, 1801, 0.33, 0.34, 45.88, 32.93
2015-09-28, pve32710.15o, 100, 1861, 0.38, 0.38, 45.78, 32.66
2015-09-27, pve32700.15o, 98, 839, 0.38, 0.41, 45.65, 32.6
2015-09-26, pve32690.15o, 100, 4650, 0.32, 0.32, 45.78, 32.68
2015-09-25, pve32680.15o, 100, 11638, 0.29, 0.31, 45.77, 32.67
2015-09-24, pve32670.15o, 99, 1159, 0.37, 0.37, 45.8, 32.73
2015-09-23, pve32660.15o, 96, 338, 0.39, 0.4, 45.59, 32.34
2015-09-22, pve32650.15o, 100, 1503, 0.43, 0.38, 45.83, 32.74
2015-09-21, pve32640.15o, 100, 2004, 0.34, 0.34, 45.8, 32.7
2015-09-20, pve32630.15o, 100, 16034, 0.28, 0.29, 45.83, 32.74
2015-09-19, pve32620.15o, 100, 2754, 0.33, 0.31, 45.86, 32.86
2015-09-18, pve32610.15o, 100, 2918, 0.32, 0.31, 45.83, 32.82
2015-09-17, pve32600.15o, 100, 2604, 0.34, 0.34, 45.93, 32.92
2015-09-16, pve32590.15o, 100, 4137, 0.31, 0.31, 45.92, 32.89
2015-09-15, pve32580.15o, 100, 16556, 0.3, 0.3, 45.86, 32.82
2015-09-14, pve32570.15o, 100, 9928, 0.32, 0.35, 45.85, 32.77
2015-09-13, pve32560.15o, 100, 24809, 0.33, 0.29, 45.91, 32.85
2015-09-12, pve32550.15o, 100, 8273, 0.34, 0.31, 45.87, 32.81
2015-09-11, pve32540.15o, 100, 9640, 0.32, 0.31, 45.73, 32.58
2015-09-10, pve32530.15o, 100, 2479, 0.35, 0.32, 45.92, 32.78
2015-09-09, pve32520.15o, 100, 24825, 0.3, 0.33, 45.9, 32.8
2015-09-08, pve32510.15o, 100, 17127, 0.31, 0.33, 45.84, 32.75
2015-09-07, pve32500.15o, 100, 17139, 0.29, 0.3, 45.84, 32.77
2015-09-06, pve32490.15o, 100, 25722, 0.3, 0.3, 45.85, 32.8
2015-09-05, pve32480.15o, 100, 5692, 0.32, 0.31, 45.7, 32.78
2015-09-04, pve32470.15o, 100, 12857, 0.31, 0.32, 45.86, 32.81
2015-09-03, pve32460.15o, 100, 51450, 0.29, 0.28, 45.91, 32.88
2015-09-02, pve32450.15o, 100, 51449, 0.28, 0.3, 45.85, 32.82
2015-09-01, pve32440.15o, 100, 51213, 0.3, 0.29, 45.85, 32.76
2015-08-31, pve32430.15o, 100, 51455, 0.29, 0.28, 45.86, 32.77
2015-08-30, pve32420.15o, 100, 12866, 0.3, 0.28, 45.84, 32.72
2015-08-29, pve32410.15o, 100, 25733, 0.29, 0.29, 45.81, 32.64
2015-08-28, pve32400.15o, 100, 25736, 0.31, 0.31, 45.83, 32.67
2015-08-27, pve32390.15o, 100, 25737, 0.28, 0.28, 45.86, 32.74
2015-08-26, pve32380.15o, 100, 51464, 0.38, 0.29, 45.82, 32.74
2015-08-25, pve32370.15o, 100, 12725, 0.34, 0.28, 45.91, 32.92
2015-08-24, pve32360.15o, 100, 17150, 0.34, 0.36, 45.89, 32.83
2015-08-23, pve32350.15o, 100, 10290, 0.32, 0.32, 45.86, 32.8
2015-08-22, pve32340.15o, 100, 12862, 0.3, 0.4, 45.86, 32.8
2015-08-21, pve32330.15o, 100, 25717, 0.34, 0.29, 45.9, 32.86
2015-08-20, pve32320.15o, 100, 51421, 0.3, 0.3, 45.9, 32.88
2015-08-19, pve32310.15o, 100, 25708, 0.31, 0.29, 45.86, 32.84
2015-08-18, pve32300.15o, 100, 51407, 0.3, 0.29, 45.89, 32.87
2015-08-17, pve32290.15o, 100, 51392, 0.31, 0.28, 45.88, 32.85
2015-08-16, pve32280.15o, 100, 12848, 0.29, 0.28, 45.85, 32.8
2015-08-15, pve32270.15o, 100, 17134, 0.3, 0.31, 45.85, 32.8
2015-08-14, pve32260.15o, 100, 7342, 0.3, 0.32, 45.9, 32.85
2015-08-13, pve32250.15o, 100, 50461, 0.29, 0.29, 45.91, 32.89
2015-08-12, pve32240.15o, 100, 49552, 0.3, 0.31, 45.93, 32.96
2015-08-11, pve32230.15o, 100, 9911, 0.28, 0.27, 45.99, 33.02
2015-08-10, pve32220.15o, 100, 16517, 0.28, 0.29, 45.98, 33.02
2015-08-09, pve32210.15o, 100, 24773, 0.29, 0.28, 45.93, 32.95
2015-08-08, pve32200.15o, 100, 24770, 0.3, 0.32, 45.98, 33.02
2015-08-07, pve32190.15o, 100, 24776, 0.29, 0.29, 46.03, 33.04
2015-08-06, pve32180.15o, 100, 8303, 0.34, 0.31, 45.93, 32.92
2015-08-05, pve32170.15o, 100, 9909, 0.29, 0.31, 45.96, 32.96
2015-08-04, pve32160.15o, 100, 8294, 0.32, 0.28, 45.97, 32.94
2015-08-03, pve32150.15o, 100, 49503, 0.32, 0.32, 45.98, 32.95
2015-08-02, pve32140.15o, 100, 49495, 0.3, 0.3, 45.94, 32.95
2015-08-01, pve32130.15o, 100, 49495, 0.33, 0.28, 45.98, 32.99
2015-07-31, pve32120.15o, 100, 12373, 0.29, 0.32, 46.03, 33.06
2015-07-30, pve32110.15o, 100, 16499, 0.29, 0.29, 45.99, 33
2015-07-29, pve32100.15o, 100, 16497, 0.32, 0.28, 45.97, 33
2015-07-28, pve32090.15o, 100, 48781, 0.29, 0.29, 45.94, 32.9
2015-07-27, pve32080.15o, 100, 49495, 0.31, 0.31, 45.98, 33.02
2015-07-26, pve32070.15o, 100, 9898, 0.29, 0.3, 45.93, 32.92
2015-07-25, pve32060.15o, 100, 16500, 0.32, 0.28, 45.97, 32.96
2015-07-24, pve32050.15o, 100, 16499, 0.3, 0.32, 45.97, 32.97
2015-07-23, pve32040.15o, 100, 49499, 0.31, 0.28, 45.92, 32.96
2015-07-22, pve32030.15o, 100, 49497, 0.31, 0.28, 45.96, 33
2015-07-21, pve32020.15o, 100, 12374, 0.3, 0.28, 45.94, 32.98
2015-07-20, pve32010.15o, 100, 12374, 0.35, 0.35, 45.9, 32.91
2015-07-19, pve32000.15o, 100, 16435, 0.37, 0.36, 46.03, 33.04
2015-07-18, pve31990.15o, 100, 49507, 0.37, 0.35, 46.01, 33.06
2015-07-17, pve31980.15o, 100, 16550, 0.38, 0.33, 45.97, 33.03
2015-07-16, pve31970.15o, 100, 10134, 0.38, 0.35, 45.89, 32.87
2015-07-15, pve31960.15o, 100, 12846, 0.38, 0.35, 45.86, 32.79
2015-07-14, pve31950.15o, 100, 51407, 0.37, 0.34, 45.86, 32.78
2015-07-13, pve31940.15o, 100, 12845, 0.38, 0.34, 45.81, 32.72
2015-07-12, pve31930.15o, 100, 25701, 0.38, 0.34, 45.84, 32.71
2015-07-11, pve31920.15o, 100, 8566, 0.45, 0.35, 45.82, 32.68
2015-07-10, pve31910.15o, 100, 17130, 0.37, 0.37, 45.79, 32.7
2015-07-09, pve31900.15o, 100, 25562, 0.38, 0.35, 45.8, 32.74
2015-07-08, pve31890.15o, 100, 12848, 0.44, 0.43, 45.84, 32.78
2015-07-07, pve31880.15o, 100, 51400, 0.36, 0.33, 45.86, 32.87
2015-07-06, pve31870.15o, 100, 51405, 0.37, 0.35, 45.84, 32.87
2015-07-05, pve31860.15o, 100, 25689, 0.37, 0.34, 45.87, 32.9
2015-07-04, pve31850.15o, 100, 12847, 0.37, 0.35, 45.87, 32.86
2015-07-03, pve31840.15o, 100, 8564, 0.37, 0.35, 45.8, 32.77
2015-07-02, pve31830.15o, 100, 51387, 0.37, 0.33, 45.83, 32.79
2015-07-01, pve31820.15o, 100, 51385, 0.37, 0.38, 45.83, 32.83
2015-06-30, pve31810.15o, 100, 51389, 0.36, 0.34, 45.77, 32.71
2015-06-29, pve31800.15o, 100, 25694, 0.38, 0.36, 45.77, 32.77
2015-06-28, pve31790.15o, 100, 25693, 0.43, 0.34, 45.83, 32.87
2015-06-27, pve31780.15o, 100, 25695, 0.36, 0.36, 45.86, 32.93
2015-06-26, pve31770.15o, 100, 50748, 0.37, 0.36, 45.81, 32.86
2015-06-25, pve31760.15o, 100, 50602, 0.36, 0.34, 45.75, 32.67
2015-06-24, pve31750.15o, 100, 17012, 0.37, 0.34, 45.84, 32.79
2015-06-23, pve31740.15o, 100, 1237, 0.43, 0.41, 45.7, 32.62
2015-06-22, pve31730.15o, 100, 5137, 0.37, 0.36, 45.78, 32.66
2015-06-21, pve31720.15o, 100, 8559, 0.38, 0.34, 45.81, 32.74
2015-06-20, pve31710.15o, 100, 17120, 0.36, 0.34, 45.79, 32.77
2015-06-19, pve31700.15o, 100, 51114, 0.37, 0.35, 45.82, 32.85
2015-06-18, pve31690.15o, 100, 51360, 0.34, 0.32, 45.83, 32.86
2015-06-17, pve31680.15o, 100, 17121, 0.36, 0.33, 45.82, 32.84
2015-06-16, pve31670.15o, 100, 25681, 0.33, 0.31, 45.78, 32.79
2015-06-15, pve31660.15o, 100, 16946, 0.36, 0.35, 45.85, 32.89
2015-06-14, pve31650.15o, 100, 8557, 0.35, 0.33, 45.82, 32.82
2015-06-13, pve31640.15o, 100, 51343, 0.33, 0.32, 45.8, 32.79
2015-06-12, pve31630.15o, 100, 51348, 0.34, 0.34, 45.8, 32.79
2015-06-11, pve31620.15o, 100, 16763, 0.35, 0.33, 45.77, 32.72
2015-06-10, pve31610.15o, 100, 5706, 0.34, 0.33, 45.83, 32.8
2015-06-09, pve31600.15o, 100, 8559, 0.35, 0.33, 45.78, 32.81
2015-06-08, pve31590.15o, 100, 12839, 0.35, 0.35, 45.8, 32.83
2015-06-07, pve31580.15o, 100, 12840, 0.41, 0.41, 45.82, 32.81
2015-06-06, pve31570.15o, 100, 25677, 0.37, 0.35, 45.81, 32.79
2015-06-05, pve31560.15o, 100, 16713, 0.38, 0.36, 45.78, 32.72
2015-06-04, pve31550.15o, 100, 25677, 0.37, 0.38, 45.86, 32.87
2015-06-03, pve31540.15o, 100, 51350, 0.36, 0.38, 45.85, 32.86
2015-06-02, pve31530.15o, 100, 25667, 0.36, 0.36, 45.81, 32.78
2015-06-01, pve31520.15o, 100, 51329, 0.36, 0.35, 45.83, 32.84
2015-05-31, pve31510.15o, 100, 51330, 0.36, 0.35, 45.84, 32.9
2015-05-30, pve31500.15o, 100, 25664, 0.37, 0.35, 45.79, 32.85
2015-05-29, pve31490.15o, 100, 51331, 0.37, 0.37, 45.79, 32.79
2015-05-28, pve31480.15o, 100, 50493, 0.39, 0.38, 45.74, 32.66
2015-05-27, pve31470.15o, 100, 51340, 0.38, 0.38, 45.78, 32.83
2015-05-26, pve31460.15o, 100, 51352, 0.39, 0.38, 45.83, 32.86
2015-05-25, pve31450.15o, 100, 10268, 0.4, 0.38, 45.81, 32.78
2015-05-24, pve31440.15o, 100, 25669, 0.39, 0.4, 45.84, 32.81
2015-05-23, pve31430.15o, 100, 51342, 0.39, 0.37, 45.78, 32.72
2015-05-22, pve31420.15o, 100, 51343, 0.38, 0.37, 45.82, 32.82
2015-05-21, pve31410.15o, 100, 25667, 0.5, 0.42, 45.83, 32.77
2015-05-20, pve31400.15o, 100, 51338, 0.4, 0.4, 45.79, 32.68
2015-05-19, pve31390.15o, 99, 7281, 0.33, 0.36, 45.82, 32.63
2015-05-18, pve31380.15o, 100, 12835, 0.32, 0.32, 45.83, 32.76
2015-05-17, pve31370.15o, 100, 12857, 0.31, 0.31, 45.82, 32.73
2015-05-16, pve31360.15o, 100, 12867, 0.36, 0.35, 45.8, 32.69
2015-05-15, pve31350.15o, 100, 17165, 0.3, 0.31, 45.83, 32.82
2015-05-14, pve31340.15o, 100, 12882, 0.31, 0.39, 45.81, 32.78
2015-05-13, pve31330.15o, 100, 17042, 0.33, 0.38, 45.76, 32.64
2015-05-12, pve31320.15o, 100, 17194, 0.34, 0.33, 45.77, 32.81
2015-05-11, pve31310.15o, 100, 51599, 0.32, 0.32, 45.76, 32.84
2015-05-10, pve31300.15o, 100, 17203, 0.34, 0.33, 45.79, 32.63
2015-05-09, pve31290.15o, 100, 6453, 0.34, 0.34, 45.8, 32.68
2015-05-08, pve31280.15o, 100, 51648, 0.33, 0.33, 45.81, 32.78
2015-05-07, pve31270.15o, 100, 17220, 0.33, 0.35, 45.78, 32.75
2015-05-06, pve31260.15o, 100, 12919, 0.33, 0.33, 45.77, 32.71
2015-05-05, pve31250.15o, 100, 12920, 0.35, 0.34, 45.78, 32.95
2015-05-04, pve31240.15o, 100, 25838, 0.34, 0.32, 45.76, 32.92
2015-05-03, pve31230.15o, 100, 51699, 0.36, 0.34, 45.78, 32.66
2015-05-02, pve31220.15o, 100, 51719, 0.36, 0.33, 45.77, 32.7
2015-05-01, pve31210.15o, 100, 25827, 0.35, 0.34, 45.77, 32.72
2015-04-30, pve31200.15o, 100, 25876, 0.35, 0.36, 45.76, 32.58
2015-04-29, pve31190.15o, 100, 12940, 0.36, 0.35, 45.74, 32.57
2015-04-28, pve31180.15o, 100, 17253, 0.39, 0.36, 45.76, 32.52
2015-04-27, pve31170.15o, 100, 12938, 0.31, 0.33, 45.76, 32.57
2015-04-26, pve31160.15o, 100, 10348, 0.29, 0.31, 45.78, 32.61
2015-04-25, pve31150.15o, 100, 6465, 0.37, 0.36, 45.77, 32.7
2015-04-24, pve31140.15o, 100, 12942, 0.32, 0.34, 45.76, 32.65
2015-04-23, pve31130.15o, 100, 25899, 0.33, 0.33, 45.78, 32.63
2015-04-22, pve31120.15o, 100, 25782, 0.35, 0.36, 45.75, 32.61
2015-04-21, pve31110.15o, 100, 25786, 0.4, 0.58, 45.79, 32.6
2015-04-20, pve31100.15o, 100, 8327, 0.36, 0.37, 45.86, 32.73
2015-04-19, pve31090.15o, 100, 24982, 0.36, 0.37, 45.83, 32.64
2015-04-18, pve31080.15o, 100, 24990, 0.36, 0.36, 45.85, 32.69
2015-04-17, pve31070.15o, 100, 12498, 0.33, 0.33, 45.84, 32.64
2015-04-16, pve31060.15o, 100, 16665, 0.38, 0.39, 45.81, 32.6
2015-04-15, pve31050.15o, 100, 24642, 0.35, 0.35, 45.83, 32.65
2015-04-14, pve31040.15o, 100, 16668, 0.37, 0.36, 45.81, 32.65
2015-04-13, pve31030.15o, 100, 50016, 0.36, 0.35, 45.8, 32.63
2015-04-12, pve31020.15o, 100, 12504, 0.35, 0.35, 45.74, 32.62
2015-04-11, pve31010.15o, 100, 6252, 0.37, 0.35, 45.75, 32.65
2015-04-10, pve31000.15o, 100, 25006, 0.36, 0.36, 45.77, 32.66
2015-04-09, pve30990.15o, 100, 16673, 0.34, 0.34, 45.79, 32.71
2015-04-08, pve30980.15o, 100, 50039, 0.36, 0.35, 45.8, 32.76
2015-04-07, pve30970.15o, 100, 25031, 0.35, 0.34, 45.75, 32.71
2015-04-06, pve30960.15o, 100, 5562, 0.38, 0.38, 45.75, 32.67
2015-04-05, pve30950.15o, 100, 25026, 0.37, 0.39, 45.72, 32.61
2015-04-04, pve30940.15o, 100, 10013, 0.37, 0.38, 45.7, 32.54
2015-04-03, pve30930.15o, 100, 7152, 0.35, 0.37, 45.79, 32.6
2015-04-02, pve30920.15o, 100, 16686, 0.39, 0.38, 45.8, 32.63
2015-04-01, pve30910.15o, 100, 5005, 0.44, 0.38, 45.75, 32.53
2015-03-31, pve30900.15o, 100, 9684, 0.4, 0.4, 45.71, 32.55
2015-03-30, pve30890.15o, 100, 24226, 0.39, 0.38, 45.74, 32.51
2015-03-29, pve30880.15o, 100, 12528, 0.4, 0.46, 45.82, 32.63
2015-03-28, pve30870.15o, 100, 25066, 0.39, 0.38, 45.78, 32.6
2015-03-27, pve30860.15o, 100, 10028, 0.38, 0.41, 45.79, 32.56
2015-03-26, pve30850.15o, 100, 5014, 0.38, 0.38, 45.78, 32.58
2015-03-25, pve30840.15o, 100, 25076, 0.38, 0.36, 45.8, 32.61
2015-03-24, pve30830.15o, 100, 16720, 0.38, 0.36, 45.8, 32.61
2015-03-23, pve30820.15o, 100, 12547, 0.36, 0.37, 45.8, 32.59
2015-03-22, pve30810.15o, 100, 16726, 0.37, 0.34, 45.81, 32.66
2015-03-21, pve30800.15o, 100, 50197, 0.36, 0.35, 45.77, 32.61
2015-03-20, pve30790.15o, 100, 49794, 0.38, 0.4, 45.81, 32.62
2015-03-19, pve30780.15o, 100, 10041, 0.37, 0.38, 45.82, 32.67
2015-03-18, pve30770.15o, 100, 50207, 0.48, 0.4, 45.88, 32.75
2015-03-17, pve30760.15o, 100, 4184, 0.39, 0.37, 45.89, 32.67
2015-03-16, pve30750.15o, 100, 10042, 0.4, 0.4, 45.78, 32.5
2015-03-15, pve30740.15o, 100, 16733, 0.42, 0.43, 45.77, 32.46
2015-03-14, pve30730.15o, 100, 8351, 0.43, 0.41, 45.73, 32.39
2015-03-13, pve30720.15o, 100, 4165, 0.42, 0.41, 45.71, 32.43
2015-03-12, pve30710.15o, 100, 16281, 0.44, 0.43, 45.65, 32.41
2015-03-11, pve30700.15o, 100, 12535, 0.4, 0.39, 45.76, 32.69
2015-03-10, pve30690.15o, 100, 25106, 0.38, 0.38, 45.81, 32.71
2015-03-09, pve30680.15o, 100, 50210, 0.38, 0.38, 45.87, 32.69
2015-03-08, pve30670.15o, 100, 50212, 0.37, 0.36, 45.81, 32.59
2015-03-07, pve30660.15o, 100, 10041, 0.37, 0.39, 45.81, 32.51
2015-03-06, pve30650.15o, 100, 6276, 0.38, 0.38, 45.78, 32.58
2015-03-05, pve30640.15o, 100, 49558, 0.36, 0.34, 45.85, 32.7
2015-03-04, pve30630.15o, 100, 8367, 0.35, 0.35, 45.84, 32.67
2015-03-03, pve30620.15o, 100, 50210, 0.31, 0.31, 45.89, 32.76
2015-03-02, pve30610.15o, 100, 25102, 0.31, 0.32, 45.88, 32.82
2015-03-01, pve30600.15o, 100, 50205, 0.31, 0.32, 45.84, 32.78
2015-02-28, pve30590.15o, 100, 50200, 0.31, 0.32, 45.85, 32.74
2015-02-27, pve30580.15o, 100, 25082, 0.31, 0.32, 45.85, 32.76
2015-02-26, pve30570.15o, 100, 16732, 0.32, 0.32, 45.84, 32.67
2015-02-25, pve30560.15o, 100, 25096, 0.35, 0.34, 45.87, 32.71
2015-02-24, pve30550.15o, 100, 50210, 0.31, 0.33, 45.86, 32.81
2015-02-23, pve30540.15o, 100, 50207, 0.3, 0.32, 45.81, 32.72
2015-02-22, pve30530.15o, 100, 25099, 0.31, 0.33, 45.82, 32.77
2015-02-21, pve30520.15o, 100, 16729, 0.34, 0.31, 45.81, 32.69
2015-02-20, pve30510.15o, 100, 49318, 0.31, 0.31, 45.91, 32.87
2015-02-19, pve30500.15o, 100, 12282, 0.31, 0.31, 45.86, 32.78
2015-02-18, pve30490.15o, 100, 25088, 0.33, 0.36, 45.84, 32.7
2015-02-17, pve30480.15o, 100, 50170, 0.3, 0.3, 45.86, 32.77
2015-02-16, pve30470.15o, 100, 50171, 0.3, 0.3, 45.82, 32.71
2015-02-15, pve30460.15o, 100, 16723, 0.3, 0.31, 45.81, 32.63
2015-02-14, pve30450.15o, 100, 25078, 0.33, 0.32, 45.8, 32.56
2015-02-13, pve30440.15o, 100, 16717, 0.3, 0.31, 45.76, 32.53
2015-02-12, pve30430.15o, 100, 12535, 0.31, 0.3, 45.76, 32.48
2015-02-11, pve30420.15o, 100, 25066, 0.3, 0.3, 45.8, 33.34
2015-02-10, pve30410.15o, 100, 50144, 0.31, 0.3, 45.83, 32.69
2015-02-09, pve30400.15o, 100, 50153, 0.32, 0.34, 45.79, 32.67
2015-02-08, pve30390.15o, 100, 16720, 0.28, 0.29, 45.83, 32.71
2015-02-07, pve30380.15o, 100, 16725, 0.3, 0.29, 45.83, 32.71
2015-02-06, pve30370.15o, 100, 24633, 0.29, 0.29, 45.77, 32.59
2015-02-05, pve30360.15o, 100, 50214, 0.28, 0.28, 45.89, 32.75
2015-02-04, pve30350.15o, 100, 50224, 0.28, 0.28, 45.89, 33.45
2015-02-03, pve30340.15o, 100, 4565, 0.3, 0.29, 45.87, 32.74
2015-02-02, pve30330.15o, 100, 50207, 0.29, 0.3, 45.85, 32.69
2015-02-01, pve30320.15o, 100, 12552, 0.28, 0.29, 45.87, 32.69
2015-01-31, pve30310.15o, 100, 7178, 0.3, 0.29, 45.86, 32.68
2015-01-30, pve30300.15o, 99, 49838, 0.29, 0.29, 45.87, 32.78
2015-01-29, pve30290.15o, 100, 50268, 0.28, 0.28, 45.88, 32.78
2015-01-28, pve30280.15o, 100, 12562, 0.28, 0.29, 45.9, 32.79
2015-01-27, pve30270.15o, 100, 12558, 0.28, 0.29, 45.87, 32.79
2015-01-26, pve30260.15o, 100, 25110, 0.29, 0.29, 45.83, 32.69
2015-01-25, pve30250.15o, 100, 12552, 0.28, 0.29, 45.85, 32.67
2015-01-24, pve30240.15o, 100, 16733, 0.3, 0.31, 45.87, 32.76
2015-01-23, pve30230.15o, 100, 50191, 0.3, 0.31, 45.89, 32.81
2015-01-22, pve30220.15o, 100, 50207, 0.3, 0.29, 45.93, 32.84
2015-01-21, pve30210.15o, 100, 25095, 0.28, 0.29, 45.94, 32.92
2015-01-20, pve30200.15o, 100, 50184, 0.3, 0.29, 45.91, 32.93
2015-01-19, pve30190.15o, 100, 25082, 0.29, 0.29, 45.9, 32.87
2015-01-18, pve30180.15o, 100, 50146, 0.34, 0.29, 45.93, 32.92
2015-01-17, pve30170.15o, 100, 50132, 0.29, 0.29, 45.91, 32.91
2015-01-16, pve30160.15o, 100, 49878, 0.29, 0.3, 45.89, 32.88
2015-01-15, pve30150.15o, 100, 49854, 0.3, 0.29, 45.97, 32.95
2015-01-14, pve30140.15o, 100, 49838, 0.32, 0.3, 45.92, 32.85
2015-01-13, pve30130.15o, 100, 25029, 0.3, 0.32, 45.9, 32.9
2015-01-12, pve30120.15o, 100, 25025, 0.29, 0.29, 45.96, 32.92
2015-01-11, pve30110.15o, 100, 50022, 0.29, 0.29, 45.91, 32.99
2015-01-10, pve30100.15o, 100, 9996, 0.29, 0.28, 45.94, 33.03
2015-01-09, pve30090.15o, 100, 48944, 0.29, 0.3, 46, 33.1
2015-01-08, pve30080.15o, 100, 16570, 0.3, 0.3, 46.01, 33.05
2015-01-07, pve30070.15o, 100, 8275, 0.29, 0.3, 45.98, 32.95
2015-01-06, pve30060.15o, 100, 16525, 0.28, 0.29, 45.97, 32.89
2015-01-05, pve30050.15o, 100, 8537, 0.33, 0.29, 45.96, 32.91
2015-01-04, pve30040.15o, 100, 51314, 0.28, 0.28, 45.98, 33
2015-01-03, pve30030.15o, 100, 25654, 0.28, 0.3, 45.95, 33.03
2015-01-02, pve30020.15o, 100, 51300, 0.28, 0.3, 45.99, 33.08
2015-01-01, pve30010.15o, 100, 17099, 0.27, 0.28, 46.01, 33.15
2014-12-31, pve33650.14o, 100, 7328, 0.28, 0.37, 45.98, 33.13
2014-12-30, pve33640.14o, 100, 51297, 0.28, 0.29, 45.97, 33.04
2014-12-29, pve33630.14o, 100, 17100, 0.3, 0.33, 45.97, 33.01
2014-12-28, pve33620.14o, 100, 51292, 0.28, 0.29, 45.96, 33.06
2014-12-27, pve33610.14o, 100, 51280, 0.29, 0.29, 45.95, 33.04
2014-12-26, pve33600.14o, 100, 51279, 0.29, 0.29, 45.98, 33.07
2014-12-25, pve33590.14o, 100, 51254, 0.29, 0.3, 45.94, 32.97
2014-12-24, pve33580.14o, 100, 17086, 0.28, 0.3, 45.89, 32.78
2014-12-23, pve33570.14o, 100, 7320, 0.28, 0.3, 45.9, 32.8
2014-12-22, pve33560.14o, 100, 51218, 0.29, 0.3, 45.93, 32.88
2014-12-21, pve33550.14o, 100, 10241, 0.3, 0.31, 45.89, 32.86
2014-12-20, pve33540.14o, 100, 25607, 0.29, 0.31, 45.92, 32.96
2014-12-19, pve33530.14o, 100, 9989, 0.31, 0.33, 45.9, 32.84
2014-12-18, pve33520.14o, 100, 3414, 0.29, 0.32, 45.91, 33
2014-12-17, pve33510.14o, 100, 16989, 0.29, 0.3, 45.88, 32.92
2014-12-16, pve33500.14o, 100, 51191, 0.29, 0.3, 45.92, 33.02
2014-12-15, pve33490.14o, 100, 51192, 0.31, 0.29, 45.9, 32.94
2014-12-14, pve33480.14o, 100, 51178, 0.29, 0.29, 45.91, 32.97
2014-12-13, pve33470.14o, 100, 17057, 0.28, 0.29, 45.93, 32.98
2014-12-12, pve33460.14o, 100, 49947, 0.29, 0.29, 45.85, 32.82
2014-12-11, pve33450.14o, 100, 48804, 0.29, 0.3, 45.85, 32.82
2014-12-10, pve33440.14o, 100, 49944, 0.29, 0.29, 45.84, 32.81
2014-12-09, pve33430.14o, 100, 9938, 0.31, 0.29, 45.85, 32.77
2014-12-08, pve33420.14o, 100, 49677, 0.29, 0.3, 45.85, 32.79
2014-12-07, pve33410.14o, 100, 49670, 0.3, 0.29, 45.87, 32.81
2014-12-06, pve33400.14o, 100, 6207, 0.28, 0.29, 45.88, 32.77
2014-12-05, pve33390.14o, 100, 12407, 0.32, 0.3, 45.89, 32.86
2014-12-04, pve33380.14o, 100, 49613, 0.29, 0.29, 45.84, 32.79
2014-12-03, pve33370.14o, 100, 16533, 0.28, 0.29, 45.87, 32.89
2014-12-02, pve33360.14o, 100, 49571, 0.28, 0.29, 45.88, 32.94
2014-12-01, pve33350.14o, 100, 24772, 0.29, 0.3, 45.86, 32.86
2014-11-30, pve33340.14o, 100, 49759, 0.29, 0.29, 45.93, 33.04
2014-11-29, pve33330.14o, 100, 50020, 0.28, 0.29, 45.93, 33.01
2014-11-28, pve33320.14o, 100, 24842, 0.28, 0.29, 45.9, 32.95
2014-11-27, pve33310.14o, 100, 24809, 0.32, 0.28, 45.9, 32.93
2014-11-26, pve33300.14o, 100, 24813, 0.28, 0.29, 45.94, 33.03
2014-11-25, pve33290.14o, 100, 16459, 0.28, 0.29, 45.89, 32.92
2014-11-24, pve33280.14o, 100, 4136, 0.28, 0.29, 45.87, 32.89
2014-11-23, pve33270.14o, 100, 2757, 0.3, 0.32, 45.88, 32.87
2014-11-22, pve33260.14o, 100, 16468, 0.3, 0.29, 45.93, 32.98
2014-11-21, pve33250.14o, 100, 16416, 0.27, 0.29, 45.94, 33.03
2014-11-20, pve33240.14o, 100, 49422, 0.28, 0.29, 45.91, 32.96
2014-11-19, pve33230.14o, 100, 8241, 0.29, 0.29, 46.04, 33.05
2014-11-18, pve33220.14o, 100, 6183, 0.29, 0.3, 45.99, 33.03
2014-11-17, pve33210.14o, 100, 49479, 0.29, 0.29, 45.97, 33
2014-11-16, pve33200.14o, 100, 16502, 0.3, 0.29, 45.99, 32.95
2014-11-15, pve33190.14o, 100, 5500, 0.3, 0.31, 45.98, 32.94
2014-11-14, pve33180.14o, 100, 12380, 0.28, 0.29, 45.95, 32.97
2014-11-13, pve33170.14o, 100, 12387, 0.28, 0.28, 45.96, 33.03
2014-11-12, pve33160.14o, 100, 49560, 0.31, 0.27, 46, 33.07
2014-11-11, pve33150.14o, 100, 49567, 0.28, 0.28, 45.97, 33.03
2014-11-10, pve33140.14o, 100, 4505, 0.3, 0.31, 45.98, 33.02
2014-11-09, pve33130.14o, 100, 49588, 0.29, 0.29, 45.98, 32.99
2014-11-08, pve33120.14o, 100, 6201, 0.29, 0.3, 45.95, 32.92
2014-11-07, pve33110.14o, 100, 24812, 0.29, 0.3, 45.91, 32.8
2014-11-06, pve33100.14o, 100, 16543, 0.29, 0.29, 45.94, 32.82
2014-11-05, pve33090.14o, 100, 8269, 0.3, 0.31, 45.96, 32.91
2014-11-04, pve33080.14o, 100, 49600, 0.29, 0.3, 45.95, 32.95
2014-11-03, pve33070.14o, 100, 49608, 0.28, 0.3, 45.98, 33.03
2014-11-02, pve33060.14o, 100, 24802, 0.28, 0.29, 46.03, 33.08
2014-11-01, pve33050.14o, 100, 16538, 0.28, 0.29, 45.99, 33.04
2014-10-31, pve33040.14o, 100, 24810, 0.28, 0.29, 45.97, 33.01
2014-10-30, pve33030.14o, 100, 12823, 0.28, 0.28, 46, 32.99
2014-10-29, pve33020.14o, 100, 12823, 0.31, 0.29, 45.99, 32.98
2014-10-28, pve33010.14o, 100, 8552, 0.29, 0.29, 45.97, 32.93
2014-10-27, pve33000.14o, 100, 3665, 0.31, 0.32, 45.96, 32.93
2014-10-26, pve32990.14o, 100, 10265, 0.33, 0.3, 45.99, 32.93
2014-10-25, pve32980.14o, 100, 12837, 0.32, 0.3, 45.95, 33.39
2014-10-24, pve32970.14o, 100, 5706, 0.3, 0.3, 45.96, 32.91
2014-10-23, pve32960.14o, 100, 16880, 0.31, 0.3, 45.94, 32.86
2014-10-22, pve32950.14o, 100, 12850, 0.31, 0.3, 45.97, 32.93
2014-10-21, pve32940.14o, 100, 17134, 0.31, 0.3, 45.95, 32.89
2014-10-20, pve32930.14o, 100, 17140, 0.3, 0.31, 45.95, 32.97
2014-10-19, pve32920.14o, 100, 25715, 0.31, 0.31, 45.95, 32.93
2014-10-18, pve32910.14o, 100, 5142, 0.31, 0.33, 45.94, 32.95
2014-10-17, pve32900.14o, 100, 51447, 0.3, 0.29, 45.94, 32.9
2014-10-16, pve32890.14o, 100, 12865, 0.3, 0.3, 45.96, 32.97
2014-10-15, pve32880.14o, 100, 10293, 0.3, 0.3, 45.95, 32.99
2014-10-14, pve32870.14o, 100, 12870, 0.29, 0.32, 45.91, 32.93
2014-10-13, pve32860.14o, 100, 51506, 0.27, 0.28, 45.94, 32.95
2014-10-12, pve32850.14o, 100, 25767, 0.28, 0.28, 45.93, 32.95
2014-10-11, pve32840.14o, 100, 51538, 0.28, 0.28, 45.92, 32.91
2014-10-10, pve32830.14o, 100, 17182, 0.31, 0.29, 45.94, 32.91
2014-10-09, pve32820.14o, 100, 25777, 0.28, 0.3, 45.94, 32.91
2014-10-08, pve32810.14o, 100, 17182, 0.28, 0.3, 45.92, 32.88
2014-10-07, pve32800.14o, 100, 51528, 0.29, 0.32, 45.91, 32.88
2014-10-06, pve32790.14o, 100, 25770, 0.3, 0.29, 45.94, 32.86
2014-10-05, pve32780.14o, 100, 51557, 0.28, 0.28, 45.91, 32.83
2014-10-04, pve32770.14o, 100, 10312, 0.29, 0.3, 45.89, 32.78
2014-10-03, pve32760.14o, 100, 51574, 0.28, 0.29, 45.91, 32.8
2014-10-02, pve32750.14o, 100, 50764, 0.29, 0.29, 45.89, 32.78
2014-10-01, pve32740.14o, 100, 10316, 0.3, 0.31, 45.9, 32.85
2014-09-30, pve32730.14o, 100, 6450, 0.31, 0.3, 45.91, 32.85
2014-09-29, pve32720.14o, 100, 17205, 0.29, 0.29, 45.92, 32.89
2014-09-28, pve32710.14o, 100, 10321, 0.28, 0.32, 45.89, 32.84
2014-09-27, pve32700.14o, 100, 17202, 0.29, 0.36, 45.87, 32.85
2014-09-26, pve32690.14o, 100, 51619, 0.31, 0.3, 45.91, 32.83
2014-09-25, pve32680.14o, 100, 10324, 0.3, 0.34, 45.91, 32.89
2014-09-24, pve32670.14o, 100, 10326, 0.3, 0.28, 45.91, 32.86
2014-09-23, pve32660.14o, 100, 7376, 0.3, 0.32, 45.93, 32.85
2014-09-22, pve32650.14o, 100, 25822, 0.29, 0.3, 45.93, 32.82
2014-09-21, pve32640.14o, 100, 25813, 0.29, 0.28, 45.93, 32.84
2014-09-20, pve32630.14o, 100, 10327, 0.27, 0.27, 45.94, 32.88
2014-09-19, pve32620.14o, 100, 12573, 0.29, 0.31, 45.91, 32.81
2014-09-18, pve32610.14o, 100, 12907, 0.3, 0.31, 45.92, 32.9
2014-09-17, pve32600.14o, 100, 12522, 0.28, 0.29, 45.85, 32.65
2014-09-16, pve32590.14o, 100, 16696, 0.29, 0.29, 45.89, 32.69
2014-09-15, pve32580.14o, 100, 25047, 0.27, 0.27, 45.88, 32.73
2014-09-14, pve32570.14o, 100, 6321, 0.3, 0.31, 45.89, 32.79
2014-09-13, pve32560.14o, 100, 6260, 0.33, 0.33, 45.88, 32.7
2014-09-12, pve32550.14o, 100, 5564, 0.33, 0.3, 45.89, 32.9
2014-09-11, pve32540.14o, 100, 16703, 0.3, 0.3, 45.85, 32.65
2014-09-10, pve32530.14o, 100, 6262, 0.32, 0.4, 45.86, 32.84
2014-09-09, pve32520.14o, 100, 10023, 0.3, 0.29, 45.88, 32.72
2014-09-08, pve32510.14o, 100, 12528, 0.34, 0.3, 45.87, 32.75
2014-09-07, pve32500.14o, 100, 16702, 0.31, 0.31, 45.87, 32.72
2014-09-06, pve32490.14o, 100, 10019, 0.33, 0.34, 45.91, 32.77
2014-09-05, pve32480.14o, 100, 12525, 0.29, 0.3, 45.95, 32.78
2014-09-04, pve32470.14o, 100, 16692, 0.31, 0.3, 45.94, 32.8
2014-09-03, pve32460.14o, 100, 16690, 0.29, 0.3, 45.93, 32.76
2014-09-02, pve32450.14o, 100, 12516, 0.29, 0.28, 45.94, 32.76
2014-09-01, pve32440.14o, 100, 50062, 0.29, 0.28, 45.9, 32.72
2014-08-31, pve32430.14o, 100, 50060, 0.29, 0.3, 45.89, 32.73
2014-08-30, pve32420.14o, 100, 10011, 0.31, 0.29, 45.96, 32.77
2014-08-29, pve32410.14o, 100, 25028, 0.3, 0.3, 45.93, 32.74
2014-08-28, pve32400.14o, 100, 10011, 0.29, 0.31, 45.91, 32.79
2014-08-27, pve32390.14o, 100, 10013, 0.31, 0.29, 45.93, 32.72
2014-08-26, pve32380.14o, 100, 50054, 0.31, 0.31, 45.95, 32.85
2014-08-25, pve32370.14o, 100, 16682, 0.31, 0.31, 45.93, 32.81
2014-08-24, pve32360.14o, 100, 12512, 0.33, 0.35, 45.93, 32.82
2014-08-23, pve32350.14o, 100, 50058, 0.29, 0.3, 45.96, 32.84
2014-08-22, pve32340.14o, 100, 16683, 0.32, 0.33, 45.9, 32.76
2014-08-21, pve32330.14o, 100, 8340, 0.31, 0.3, 45.93, 32.66
2014-08-20, pve32320.14o, 100, 25015, 0.28, 0.31, 45.97, 32.69
2014-08-19, pve32310.14o, 100, 10002, 0.28, 0.3, 45.95, 32.65
2014-08-18, pve32300.14o, 100, 7144, 0.28, 0.27, 45.89, 32.55
2014-08-17, pve32290.14o, 100, 16658, 0.28, 0.28, 45.92, 32.57
2014-08-16, pve32280.14o, 100, 12487, 0.29, 0.27, 45.95, 32.65
2014-08-15, pve32270.14o, 100, 12478, 0.31, 0.29, 45.92, 32.61
2014-08-14, pve32260.14o, 100, 8131, 0.3, 0.28, 45.92, 32.58
2014-08-13, pve32250.14o, 100, 9981, 0.27, 0.27, 45.99, 32.86
2014-08-12, pve32240.14o, 100, 12290, 0.32, 0.3, 45.95, 32.8
2014-08-11, pve32230.14o, 100, 12478, 0.27, 0.27, 45.94, 32.8
2014-08-10, pve32220.14o, 100, 16638, 0.28, 0.29, 45.98, 32.93
2014-08-09, pve32210.14o, 100, 16710, 0.26, 0.26, 45.93, 32.84
2014-08-08, pve32200.14o, 100, 3119, 0.27, 0.31, 45.9, 32.8
2014-08-07, pve32190.14o, 100, 8121, 0.27, 0.28, 45.91, 32.81
2014-08-06, pve32180.14o, 100, 12476, 0.28, 0.27, 45.96, 32.89
2014-08-05, pve32170.14o, 100, 12474, 0.28, 0.29, 45.89, 32.82
2014-08-04, pve32160.14o, 100, 12473, 0.27, 0.28, 45.97, 32.83
2014-08-03, pve32150.14o, 100, 24837, 0.27, 0.28, 46.04, 32.99
2014-08-02, pve32140.14o, 100, 12932, 0.28, 0.32, 45.93, 32.75
2014-08-01, pve32130.14o, 100, 3040, 0.34, 0.34, 45.88, 32.65
2014-07-31, pve32120.14o, 100, 10338, 0.28, 0.28, 45.91, 32.65
2014-07-30, pve32110.14o, 100, 10337, 0.28, 0.28, 45.89, 32.62
2014-07-29, pve32100.14o, 100, 25847, 0.27, 0.29, 45.88, 32.71
2014-07-28, pve32090.14o, 100, 25848, 0.27, 0.31, 45.91, 32.74
2014-07-27, pve32080.14o, 100, 17233, 0.28, 0.28, 45.93, 32.75
2014-07-26, pve32070.14o, 100, 17232, 0.28, 0.29, 45.89, 32.66
2014-07-25, pve32060.14o, 100, 25843, 0.32, 0.35, 45.88, 32.68
2014-07-24, pve32050.14o, 100, 12920, 0.3, 0.31, 45.92, 32.7
2014-07-23, pve32040.14o, 100, 25837, 0.28, 0.28, 45.9, 32.72
2014-07-22, pve32030.14o, 100, 17221, 0.29, 0.3, 45.88, 32.67
2014-07-21, pve32020.14o, 100, 12818, 0.32, 0.28, 45.89, 32.73
2014-07-20, pve32010.14o, 100, 10330, 0.28, 0.31, 45.86, 32.69
2014-07-19, pve32000.14o, 100, 25813, 0.28, 0.3, 45.84, 32.73
2014-07-18, pve31990.14o, 100, 10322, 0.39, 0.39, 45.83, 32.57
2014-07-17, pve31980.14o, 100, 10323, 0.34, 0.3, 45.86, 32.42
2014-07-16, pve31970.14o, 100, 5160, 0.27, 0.31, 45.85, 32.69
2014-07-15, pve31960.14o, 100, 7372, 0.29, 0.29, 45.86, 32.72
2014-07-14, pve31950.14o, 100, 10320, 0.27, 0.28, 45.91, 32.77
2014-07-13, pve31940.14o, 100, 10319, 0.27, 0.38, 45.84, 32.58
2014-07-12, pve31930.14o, 100, 12904, 0.27, 0.28, 45.82, 32.57
2014-07-11, pve31920.14o, 100, 5734, 0.38, 0.31, 45.85, 32.67
2014-07-10, pve31910.14o, 100, 10176, 0.27, 0.33, 45.88, 32.75
2014-07-09, pve31900.14o, 100, 4689, 0.29, 0.3, 45.78, 32.59
2014-07-08, pve31890.14o, 100, 5158, 0.29, 0.3, 45.82, 32.67
2014-07-07, pve31880.14o, 100, 6443, 0.32, 0.29, 45.85, 32.64
2014-07-06, pve31870.14o, 100, 5153, 0.29, 0.3, 45.8, 32.56
2014-07-05, pve31860.14o, 100, 25777, 0.31, 0.31, 45.79, 32.6
2014-07-04, pve31850.14o, 100, 3965, 0.32, 0.32, 45.85, 32.72
2014-07-03, pve31840.14o, 98, 12460, 0.29, 0.29, 45.84, 32.54
2014-07-02, pve31830.14o, 100, 4292, 0.31, 0.32, 45.85, 32.14
2014-07-01, pve31820.14o, 100, 4291, 0.33, 0.32, 45.86, 32.05
2014-06-30, pve31810.14o, 100, 3216, 0.37, 0.36, 45.89, 31.99
2014-06-29, pve31800.14o, 100, 7353, 0.32, 0.31, 45.84, 32.16
2014-06-28, pve31790.14o, 100, 10299, 0.3, 0.29, 45.86, 32.78
2014-06-27, pve31780.14o, 100, 12871, 0.28, 0.3, 45.87, 32.76
2014-06-26, pve31770.14o, 100, 12867, 0.3, 0.29, 45.85, 32.78
2014-06-25, pve31760.14o, 100, 12863, 0.29, 0.3, 45.87, 32.82
2014-06-24, pve31750.14o, 100, 51445, 0.34, 0.3, 45.89, 32.84
2014-06-23, pve31740.14o, 100, 5714, 0.3, 0.31, 45.88, 32.82
2014-06-22, pve31730.14o, 100, 7345, 0.3, 0.29, 45.88, 32.82
2014-06-21, pve31720.14o, 100, 12858, 0.29, 0.3, 45.9, 32.81
2014-06-20, pve31710.14o, 100, 5712, 0.3, 0.33, 45.9, 32.79
2014-06-19, pve31700.14o, 100, 25696, 0.28, 0.29, 45.87, 32.79
2014-06-18, pve31690.14o, 100, 10275, 0.28, 0.28, 45.9, 32.84
2014-06-17, pve31680.14o, 100, 4666, 0.3, 0.3, 45.94, 32.87
2014-06-16, pve31670.14o, 100, 8553, 0.29, 0.3, 45.91, 32.88
2014-06-15, pve31660.14o, 100, 5697, 0.29, 0.31, 45.9, 32.85
2014-06-14, pve31650.14o, 100, 12809, 0.28, 0.29, 45.95, 32.89
2014-06-13, pve31640.14o, 100, 10183, 0.28, 0.29, 45.92, 32.87
2014-06-12, pve31630.14o, 100, 12719, 0.28, 0.3, 46.01, 32.96
2014-06-11, pve31620.14o, 100, 12795, 0.32, 0.29, 46.04, 32.99
2014-06-10, pve31610.14o, 100, 5592, 0.33, 0.29, 46.03, 32.98
2014-06-09, pve31600.14o, 100, 9972, 0.28, 0.29, 46, 32.95
2014-06-08, pve31590.14o, 100, 16627, 0.29, 0.3, 46, 32.85
2014-06-07, pve31580.14o, 98, 9977, 0.29, 0.31, 46.06, 33.01
2014-06-06, pve31570.14o, 100, 6234, 0.3, 0.32, 46, 32.89
2014-06-05, pve31560.14o, 100, 7127, 0.3, 0.31, 45.95, 32.83
2014-06-04, pve31550.14o, 100, 12473, 0.34, 0.29, 46, 32.87
2014-06-03, pve31540.14o, 100, 9976, 0.3, 0.3, 45.99, 32.87
2014-06-02, pve31530.14o, 100, 5543, 0.31, 0.29, 45.96, 32.89
2014-06-01, pve31520.14o, 100, 49899, 0.3, 0.33, 46, 32.86
2014-05-31, pve31510.14o, 100, 49890, 0.28, 0.28, 46, 32.85
2014-05-30, pve31500.14o, 100, 9832, 0.29, 0.29, 45.97, 32.81
2014-05-29, pve31490.14o, 100, 12053, 0.28, 0.28, 45.94, 32.76
2014-05-28, pve31480.14o, 100, 48223, 0.29, 0.3, 45.96, 32.77
2014-05-27, pve31470.14o, 100, 16073, 0.29, 0.29, 45.89, 32.7
2014-05-26, pve31460.14o, 100, 3221, 0.31, 0.33, 45.84, 32.65
2014-05-25, pve31450.14o, 100, 24103, 0.29, 0.29, 45.88, 32.76
2014-05-24, pve31440.14o, 100, 48360, 0.28, 0.29, 45.84, 32.73
2014-05-23, pve31430.14o, 100, 4820, 0.3, 0.35, 45.81, 32.69
2014-05-22, pve31420.14o, 100, 4821, 0.32, 0.32, 45.82, 32.69
2014-05-21, pve31410.14o, 100, 12052, 0.3, 0.31, 45.79, 32.65
2014-05-20, pve31400.14o, 100, 4016, 0.35, 0.33, 45.85, 32.69
2014-05-19, pve31390.14o, 100, 5390, 0.3, 0.29, 45.86, 32.64
2014-05-18, pve31380.14o, 100, 12452, 0.28, 0.28, 45.93, 32.75
2014-05-17, pve31370.14o, 100, 9963, 0.29, 0.29, 45.89, 32.73
2014-05-16, pve31360.14o, 100, 3558, 0.29, 0.3, 45.87, 32.56
2014-05-15, pve31350.14o, 100, 3097, 0.31, 0.3, 45.9, 32.59
2014-05-14, pve31340.14o, 100, 5535, 0.3, 0.29, 45.89, 32.6
2014-05-13, pve31330.14o, 100, 7117, 0.3, 0.31, 45.88, 32.66
2014-05-12, pve31320.14o, 100, 5537, 0.28, 0.31, 45.9, 32.71
2014-05-11, pve31310.14o, 100, 3833, 0.3, 0.32, 45.95, 32.9
2014-05-10, pve31300.14o, 99, 3533, 0.34, 0.36, 45.9, 32.93
2014-05-09, pve31290.14o, 100, 4529, 0.31, 0.32, 45.92, 32.78
2014-05-08, pve31280.14o, 100, 6994, 0.28, 0.29, 45.9, 32.76
2014-05-07, pve31270.14o, 100, 12457, 0.27, 0.37, 45.95, 32.89
2014-05-06, pve31260.14o, 100, 12456, 0.29, 0.29, 46, 33.02
2014-05-05, pve31250.14o, 100, 2491, 0.29, 0.29, 45.98, 32.92
2014-05-04, pve31240.14o, 100, 7117, 0.29, 0.3, 45.93, 32.8
2014-05-03, pve31230.14o, 100, 9965, 0.28, 0.29, 45.88, 32.68
2014-05-02, pve31220.14o, 100, 9965, 0.31, 0.32, 45.73, 32.79
2014-05-01, pve31210.14o, 100, 4528, 0.28, 0.32, 45.79, 32.67
2014-04-30, pve31200.14o, 100, 8307, 0.29, 0.3, 45.51, 32.65
2014-04-29, pve31190.14o, 100, 4530, 0.31, 0.33, 45.72, 32.77
2014-04-28, pve31180.14o, 100, 12464, 0.31, 0.32, 45.94, 32.85
2014-04-27, pve31170.14o, 100, 7123, 0.33, 0.32, 45.87, 32.97
2014-04-26, pve31160.14o, 100, 2374, 0.33, 0.32, 45.96, 33
2014-04-25, pve31150.14o, 100, 4156, 0.32, 0.32, 45.86, 32.85
2014-04-24, pve31140.14o, 100, 4155, 0.32, 0.35, 45.95, 32.87
2014-04-23, pve31130.14o, 100, 7123, 0.29, 0.31, 45.88, 32.76
2014-04-22, pve31120.14o, 100, 6235, 0.31, 0.33, 45.91, 32.91
2014-04-21, pve31110.14o, 100, 8317, 0.32, 0.33, 45.92, 32.85
2014-04-20, pve31100.14o, 100, 4532, 0.29, 0.32, 45.91, 32.77
2014-04-19, pve31090.14o, 100, 4536, 0.3, 0.31, 45.93, 32.82
2014-04-18, pve31080.14o, 100, 4989, 0.31, 0.31, 45.69, 32.88
2014-04-17, pve31070.14o, 100, 9984, 0.32, 0.32, 45.72, 32.92
2014-04-16, pve31060.14o, 100, 7129, 0.29, 0.32, 45.81, 32.89
2014-04-15, pve31050.14o, 100, 6131, 0.29, 0.3, 45.91, 32.87
2014-04-14, pve31040.14o, 100, 6239, 0.3, 0.3, 45.94, 32.93
2014-04-13, pve31030.14o, 100, 4161, 0.34, 0.35, 45.66, 32.86
2014-04-12, pve31020.14o, 100, 3568, 0.35, 0.32, 45.93, 32.89
2014-04-11, pve31010.14o, 100, 9991, 0.3, 0.29, 45.92, 32.9
2014-04-10, pve31000.14o, 100, 7006, 0.28, 0.33, 45.79, 32.88
2014-04-09, pve30990.14o, 100, 7136, 0.28, 0.32, 45.9, 32.81
2014-04-08, pve30980.14o, 100, 3121, 0.29, 0.31, 45.52, 32.72
2014-04-07, pve30970.14o, 100, 4162, 0.3, 0.3, 45.56, 32.84
2014-04-06, pve30960.14o, 100, 12484, 0.29, 0.32, 45.53, 32.88
2014-04-05, pve30950.14o, 100, 6242, 0.29, 0.3, 45.86, 32.76
2014-04-04, pve30940.14o, 100, 5548, 0.28, 0.34, 45.87, 32.77
2014-04-03, pve30930.14o, 100, 7134, 0.3, 0.3, 45.87, 32.79
2014-04-02, pve30920.14o, 100, 8325, 0.31, 0.3, 45.91, 32.86
2014-04-01, pve30910.14o, 100, 8312, 0.28, 0.31, 45.9, 32.84
2014-03-31, pve30900.14o, 100, 4162, 0.31, 0.34, 45.86, 32.72
2014-03-30, pve30890.14o, 100, 2775, 0.3, 0.32, 45.9, 32.77
2014-03-29, pve30880.14o, 100, 6242, 0.31, 0.3, 45.86, 32.71
2014-03-28, pve30870.14o, 100, 7133, 0.3, 0.3, 45.86, 32.72
2014-03-27, pve30860.14o, 100, 16646, 0.3, 0.3, 45.86, 32.76
2014-03-26, pve30850.14o, 100, 4992, 0.3, 0.32, 45.88, 32.76
2014-03-25, pve30840.14o, 100, 4540, 0.31, 0.41, 45.9, 32.84
2014-03-24, pve30830.14o, 100, 9989, 0.29, 0.3, 45.87, 32.83
2014-03-23, pve30820.14o, 100, 7133, 0.29, 0.3, 45.88, 32.78
2014-03-22, pve30810.14o, 100, 8323, 0.29, 0.3, 45.87, 32.78
2014-03-21, pve30800.14o, 100, 5549, 0.3, 0.31, 45.86, 32.76
2014-03-20, pve30790.14o, 100, 7000, 0.27, 0.29, 45.84, 32.67
2014-03-19, pve30780.14o, 100, 4992, 0.3, 0.29, 45.85, 32.73
2014-03-18, pve30770.14o, 100, 3121, 0.29, 0.33, 45.85, 32.73
2014-03-17, pve30760.14o, 100, 8322, 0.3, 0.3, 45.86, 32.68
2014-03-16, pve30750.14o, 100, 8321, 0.29, 0.32, 45.85, 32.7
2014-03-15, pve30740.14o, 100, 8322, 0.3, 0.32, 45.85, 32.73
2014-03-14, pve30730.14o, 100, 4535, 0.3, 0.32, 45.83, 32.72
2014-03-13, pve30720.14o, 100, 12484, 0.28, 0.3, 45.87, 32.76
2014-03-12, pve30710.14o, 100, 8321, 0.3, 0.31, 45.85, 32.68
2014-03-11, pve30700.14o, 100, 9987, 0.28, 0.29, 45.86, 32.76
2014-03-10, pve30690.14o, 100, 8324, 0.29, 0.3, 45.83, 32.64
2014-03-09, pve30680.14o, 100, 9990, 0.3, 0.31, 45.85, 32.64
2014-03-08, pve30670.14o, 100, 3567, 0.32, 0.33, 45.86, 32.69
2014-03-07, pve30660.14o, 100, 8139, 0.33, 0.32, 45.78, 32.55
2014-03-06, pve30650.14o, 100, 3566, 0.33, 0.31, 45.89, 32.74
2014-03-05, pve30640.14o, 100, 6189, 0.31, 0.31, 45.94, 32.85
2014-03-04, pve30630.14o, 100, 5547, 0.3, 0.31, 45.87, 32.71
2014-03-03, pve30620.14o, 100, 8324, 0.32, 0.38, 45.96, 32.75
2014-03-02, pve30610.14o, 100, 3838, 0.49, 0.39, 45.91, 32.58
2014-03-01, pve30600.14o, 100, 8362, 0.3, 0.32, 45.84, 32.81
2014-02-28, pve30590.14o, 100, 16725, 0.29, 0.3, 45.8, 32.73
2014-02-27, pve30580.14o, 100, 16264, 0.31, 0.31, 45.79, 32.68
2014-02-26, pve30570.14o, 100, 10030, 0.29, 0.3, 45.89, 32.87
2014-02-25, pve30560.14o, 100, 50154, 0.3, 0.3, 45.86, 32.82
2014-02-24, pve30550.14o, 100, 25076, 0.3, 0.34, 45.88, 32.82
2014-02-23, pve30540.14o, 100, 7118, 0.39, 0.31, 45.95, 32.97
2014-02-22, pve30530.14o, 100, 16643, 0.3, 0.29, 45.91, 32.86
2014-02-21, pve30520.14o, 100, 16986, 0.3, 0.3, 45.84, 32.77
2014-02-20, pve30510.14o, 100, 8626, 0.3, 0.32, 45.83, 32.72
2014-02-19, pve30500.14o, 100, 10351, 0.31, 0.32, 45.83, 32.73
2014-02-18, pve30490.14o, 100, 7333, 0.35, 0.3, 45.87, 32.81
2014-02-17, pve30480.14o, 100, 12938, 0.3, 0.31, 45.88, 32.79
2014-02-16, pve30470.14o, 100, 17245, 0.29, 0.3, 45.83, 32.7
2014-02-15, pve30460.14o, 100, 12938, 0.3, 0.3, 45.84, 32.71
2014-02-14, pve30450.14o, 100, 7276, 0.3, 0.31, 45.84, 32.67
2014-02-13, pve30440.14o, 100, 12935, 0.35, 0.3, 45.85, 32.69
2014-02-12, pve30430.14o, 100, 3977, 0.29, 0.3, 45.86, 32.72
2014-02-11, pve30420.14o, 100, 5746, 0.31, 0.31, 45.88, 32.76
2014-02-10, pve30410.14o, 100, 10341, 0.31, 0.31, 45.89, 32.74
2014-02-09, pve30400.14o, 100, 17238, 0.36, 0.31, 45.86, 32.78
2014-02-08, pve30390.14o, 100, 10341, 0.3, 0.32, 45.86, 32.72
2014-02-07, pve30380.14o, 100, 16840, 0.29, 0.32, 45.85, 32.76
2014-02-06, pve30370.14o, 100, 10345, 0.3, 0.31, 45.88, 32.87
2014-02-05, pve30360.14o, 100, 17248, 0.3, 0.31, 45.84, 32.79
2014-02-04, pve30350.14o, 100, 51737, 0.29, 0.3, 45.88, 32.86
2014-02-03, pve30340.14o, 100, 51906, 0.28, 0.3, 45.87, 32.86
2014-02-02, pve30330.14o, 100, 25867, 0.29, 0.3, 45.85, 32.9
2014-02-01, pve30320.14o, 100, 25866, 0.29, 0.3, 45.84, 32.87
2014-01-31, pve30310.14o, 100, 51722, 0.28, 0.3, 45.88, 32.94
2014-01-30, pve30300.14o, 100, 25860, 0.29, 0.31, 45.87, 32.88
2014-01-29, pve30290.14o, 100, 7386, 0.3, 0.3, 45.83, 32.79
2014-01-28, pve30280.14o, 100, 25861, 0.29, 0.29, 45.89, 32.86
2014-01-27, pve30270.14o, 100, 8621, 0.28, 0.3, 45.84, 32.78
2014-01-26, pve30260.14o, 100, 17245, 0.29, 0.29, 45.82, 32.8
2014-01-25, pve30250.14o, 100, 10350, 0.28, 0.29, 45.84, 32.79
2014-01-24, pve30240.14o, 100, 8626, 0.29, 0.31, 45.86, 32.86
2014-01-23, pve30230.14o, 100, 10353, 0.28, 0.29, 45.84, 32.83
2014-01-22, pve30220.14o, 100, 5178, 0.3, 0.3, 45.8, 32.74
2014-01-21, pve30210.14o, 100, 25898, 0.29, 0.29, 45.87, 32.84
2014-01-20, pve30200.14o, 100, 8632, 0.29, 0.29, 45.85, 32.81
2014-01-19, pve30190.14o, 100, 12951, 0.31, 0.3, 45.82, 32.78
2014-01-18, pve30180.14o, 100, 17268, 0.28, 0.28, 45.85, 32.74
2014-01-17, pve30170.14o, 100, 5180, 0.3, 0.3, 45.79, 32.61
2014-01-16, pve30160.14o, 100, 12706, 0.29, 0.3, 45.73, 32.56
2014-01-15, pve30150.14o, 100, 6474, 0.3, 0.3, 45.79, 32.63
2014-01-14, pve30140.14o, 100, 8631, 0.29, 0.29, 45.82, 32.7
2014-01-13, pve30130.14o, 100, 25888, 0.28, 0.29, 45.8, 32.72
2014-01-12, pve30120.14o, 100, 4708, 0.3, 0.3, 45.8, 32.76
2014-01-11, pve30110.14o, 100, 25903, 0.29, 0.29, 45.86, 32.87
2014-01-10, pve30100.14o, 100, 10316, 0.29, 0.29, 45.83, 32.78
2014-01-09, pve30090.14o, 100, 7366, 0.31, 0.31, 45.83, 32.8
2014-01-08, pve30080.14o, 100, 10362, 0.29, 0.29, 45.88, 32.86
2014-01-07, pve30070.14o, 100, 17271, 0.29, 0.29, 45.87, 32.84
2014-01-06, pve30060.14o, 100, 8634, 0.29, 0.3, 45.8, 32.68
2014-01-05, pve30050.14o, 100, 6476, 0.3, 0.31, 45.85, 32.76
2014-01-04, pve30040.14o, 100, 5757, 0.31, 0.29, 45.86, 32.8
2014-01-03, pve30030.14o, 100, 6479, 0.3, 0.3, 45.84, 32.84
2014-01-02, pve30020.14o, 100, 12960, 0.29, 0.29, 45.81, 32.78
2014-01-01, pve30010.14o, 100, 5760, 0.3, 0.31, 45.85, 32.83
2013-12-31, pve33650.13o, 100, 12962, 0.29, 0.3, 45.81, 32.79
2013-12-30, pve33640.13o, 100, 4320, 0.31, 0.32, 45.79, 32.73
2013-12-29, pve33630.13o, 100, 10371, 0.29, 0.29, 45.84, 32.77
2013-12-28, pve33620.13o, 100, 12962, 0.3, 0.29, 45.83, 32.81
2013-12-27, pve33610.13o, 100, 51859, 0.3, 0.29, 45.77, 32.65
2013-12-26, pve33600.13o, 100, 3241, 0.29, 0.3, 45.77, 32.63
2013-12-25, pve33590.13o, 100, 6481, 0.28, 0.3, 45.81, 32.67
2013-12-24, pve33580.13o, 100, 17282, 0.29, 0.3, 45.79, 32.68
2013-12-23, pve33570.13o, 100, 17281, 0.3, 0.31, 45.79, 32.74
2013-12-22, pve33560.13o, 100, 17282, 0.29, 0.31, 45.85, 32.81
2013-12-21, pve33550.13o, 100, 17281, 0.3, 0.31, 45.83, 32.83
2013-12-20, pve33540.13o, 100, 17282, 0.29, 0.29, 45.84, 32.89
2013-12-19, pve33530.13o, 100, 25926, 0.28, 0.3, 45.86, 32.91
2013-12-18, pve33520.13o, 100, 25922, 0.29, 0.3, 45.85, 32.78
2013-12-17, pve33510.13o, 100, 17277, 0.31, 0.3, 45.76, 32.64
2013-12-16, pve33500.13o, 100, 17277, 0.31, 0.31, 45.74, 32.58
2013-12-15, pve33490.13o, 100, 6478, 0.29, 0.31, 45.82, 32.72
2013-12-14, pve33480.13o, 100, 25919, 0.3, 0.32, 45.77, 32.68
2013-12-13, pve33470.13o, 100, 10368, 0.32, 0.34, 45.76, 32.71
2013-12-12, pve33460.13o, 100, 51839, 0.29, 0.29, 45.83, 32.84
2013-12-11, pve33450.13o, 100, 25924, 0.31, 0.32, 45.81, 32.81
2013-12-10, pve33440.13o, 100, 25933, 0.31, 0.3, 45.8, 32.85
2013-12-09, pve33430.13o, 100, 25941, 0.29, 0.3, 45.85, 32.94
2013-12-08, pve33420.13o, 100, 25945, 0.29, 0.33, 45.86, 32.96
2013-12-07, pve33410.13o, 100, 12975, 0.28, 0.29, 45.83, 32.91
2013-12-06, pve33400.13o, 100, 25954, 0.28, 0.28, 45.81, 32.85
2013-12-05, pve33390.13o, 100, 25868, 0.27, 0.28, 45.92, 32.96
2013-12-04, pve33380.13o, 100, 12977, 0.29, 0.28, 45.85, 32.84
2013-12-03, pve33370.13o, 100, 25954, 0.3, 0.29, 45.79, 32.7
2013-12-02, pve33360.13o, 100, 17304, 0.29, 0.29, 45.83, 32.77
2013-12-01, pve33350.13o, 100, 17304, 0.29, 0.3, 45.82, 32.71
2013-11-30, pve33340.13o, 100, 10381, 0.31, 0.29, 45.8, 32.76
2013-11-29, pve33330.13o, 100, 51897, 0.28, 0.29, 45.82, 32.8
2013-11-28, pve33320.13o, 100, 51908, 0.3, 0.3, 45.85, 32.78
2013-11-27, pve33310.13o, 100, 17304, 0.29, 0.29, 45.82, 32.75
2013-11-26, pve33300.13o, 100, 51526, 0.31, 0.31, 45.79, 32.68
2013-11-25, pve33290.13o, 100, 25964, 0.39, 0.35, 45.92, 32.87
2013-11-24, pve33280.13o, 100, 7417, 0.39, 0.37, 45.89, 32.84
2013-11-23, pve33270.13o, 100, 25966, 0.4, 0.37, 45.85, 32.82
2013-11-22, pve33260.13o, 100, 51915, 0.4, 0.38, 45.9, 32.91
2013-11-21, pve33250.13o, 100, 51918, 0.43, 0.39, 45.91, 32.84
2013-11-20, pve33240.13o, 100, 51907, 0.31, 0.3, 45.83, 32.76
2013-11-19, pve33230.13o, 100, 4654, 0.3, 0.31, 45.82, 32.77
2013-11-18, pve33220.13o, 100, 17065, 0.28, 0.3, 45.85, 32.75
2013-11-17, pve33210.13o, 100, 17292, 0.31, 0.3, 45.82, 32.73
2013-11-16, pve33200.13o, 100, 7408, 0.3, 0.32, 45.8, 32.71
2013-11-15, pve33190.13o, 100, 5187, 0.31, 0.33, 45.85, 32.71
2013-11-14, pve33180.13o, 100, 17291, 0.28, 0.28, 45.78, 32.55
2013-11-13, pve33170.13o, 100, 5763, 0.41, 0.4, 45.76, 32.66
2013-11-12, pve33160.13o, 100, 51871, 0.41, 0.38, 45.81, 32.81
2013-11-11, pve33150.13o, 100, 51876, 0.4, 0.37, 45.81, 32.76
2013-11-10, pve33140.13o, 100, 12968, 0.4, 0.38, 45.76, 32.69
2013-11-09, pve33130.13o, 100, 12967, 0.4, 0.39, 45.75, 32.69
2013-11-08, pve33120.13o, 100, 8643, 0.43, 0.37, 45.82, 32.74
2013-11-07, pve33110.13o, 100, 6481, 0.4, 0.37, 45.77, 32.69
2013-11-06, pve33100.13o, 100, 7409, 0.43, 0.37, 45.76, 32.72
2013-11-05, pve33090.13o, 100, 5706, 0.41, 0.38, 45.78, 32.68
2013-11-04, pve33080.13o, 100, 8399, 0.4, 0.37, 45.76, 32.67
2013-11-03, pve33070.13o, 100, 51355, 0.41, 0.37, 45.72, 32.52
2013-11-02, pve33060.13o, 100, 5759, 0.42, 0.37, 45.72, 32.48
2013-11-01, pve33050.13o, 100, 25937, 0.4, 0.39, 45.81, 32.77
2013-10-31, pve33040.13o, 100, 10374, 0.44, 0.45, 45.69, 32.66
2013-10-30, pve33030.13o, 100, 8638, 0.4, 0.38, 45.77, 32.71
2013-10-29, pve33020.13o, 100, 25822, 0.4, 0.36, 45.85, 32.89
2013-10-28, pve33010.13o, 100, 51866, 0.39, 0.37, 45.81, 32.83
2013-10-27, pve33000.13o, 100, 51880, 0.4, 0.36, 45.81, 32.75
2013-10-26, pve32990.13o, 100, 51883, 0.4, 0.36, 45.86, 32.83
2013-10-25, pve32980.13o, 100, 51870, 0.39, 0.36, 45.86, 32.84
2013-10-24, pve32970.13o, 100, 25931, 0.4, 0.37, 45.83, 32.82
2013-10-23, pve32960.13o, 100, 51867, 0.41, 0.36, 45.84, 32.83
2013-10-22, pve32950.13o, 100, 17289, 0.48, 0.44, 45.85, 32.79
2013-10-21, pve32940.13o, 100, 25927, 0.41, 0.4, 45.82, 32.76
2013-10-20, pve32930.13o, 100, 25925, 0.4, 0.36, 45.8, 32.68
2013-10-19, pve32920.13o, 100, 51849, 0.39, 0.36, 45.86, 32.75
2013-10-18, pve32910.13o, 100, 25919, 0.42, 0.38, 45.82, 32.72
2013-10-17, pve32900.13o, 100, 25908, 0.42, 0.37, 45.76, 32.65
2013-10-16, pve32890.13o, 100, 10366, 0.37, 0.37, 45.83, 32.65
2013-10-15, pve32880.13o, 100, 17275, 0.31, 0.31, 45.87, 32.72
2013-10-14, pve32870.13o, 100, 25898, 0.29, 0.3, 45.84, 32.73
2013-10-13, pve32860.13o, 100, 25902, 0.28, 0.3, 45.86, 32.73
2013-10-12, pve32850.13o, 100, 25902, 0.34, 0.32, 45.9, 32.78
2013-10-11, pve32840.13o, 100, 12941, 0.28, 0.29, 45.86, 32.77
2013-10-10, pve32830.13o, 100, 25887, 0.28, 0.34, 45.88, 32.85
2013-10-09, pve32820.13o, 100, 8628, 0.29, 0.29, 45.92, 32.86
2013-10-08, pve32810.13o, 100, 10353, 0.29, 0.32, 45.85, 32.66
2013-10-07, pve32800.13o, 100, 51771, 0.28, 0.29, 45.86, 32.74
2013-10-06, pve32790.13o, 100, 25886, 0.27, 0.29, 45.81, 32.61
2013-10-05, pve32780.13o, 100, 51760, 0.31, 0.3, 45.82, 32.65
2013-10-04, pve32770.13o, 100, 51755, 0.29, 0.31, 45.85, 32.74
2013-10-03, pve32760.13o, 100, 17250, 0.34, 0.32, 45.84, 32.77
2013-10-02, pve32750.13o, 100, 2875, 0.34, 0.35, 45.85, 32.77
2013-10-01, pve32740.13o, 100, 25875, 0.35, 0.33, 45.79, 32.64
2013-09-30, pve32730.13o, 100, 51749, 0.33, 0.33, 45.79, 32.66
2013-09-29, pve32720.13o, 98, 25185, 0.31, 0.34, 45.91, 32.86
2013-09-28, pve32710.13o, 100, 12935, 0.34, 0.33, 45.83, 32.72
2013-09-27, pve32700.13o, 100, 25873, 0.32, 0.35, 45.82, 32.76
2013-09-26, pve32690.13o, 100, 7391, 0.42, 0.37, 45.82, 32.74
2013-09-25, pve32680.13o, 100, 51755, 0.34, 0.34, 45.81, 32.64
2013-09-24, pve32670.13o, 100, 17258, 0.35, 0.36, 45.79, 32.65
2013-09-23, pve32660.13o, 100, 51772, 0.37, 0.34, 45.79, 32.69
2013-09-22, pve32650.13o, 100, 51771, 0.35, 0.35, 45.81, 32.64
2013-09-21, pve32640.13o, 100, 51766, 0.35, 0.34, 45.81, 32.75
2013-09-20, pve32630.13o, 100, 25883, 0.33, 0.34, 45.8, 32.75
2013-09-19, pve32620.13o, 100, 25875, 0.34, 0.36, 45.83, 32.61
2013-09-18, pve32610.13o, 100, 51744, 0.34, 0.34, 45.87, 32.71
2013-09-17, pve32600.13o, 100, 25869, 0.32, 0.33, 45.86, 32.73
2013-09-16, pve32590.13o, 100, 51725, 0.32, 0.32, 45.86, 32.7
2013-09-15, pve32580.13o, 100, 10346, 0.32, 0.33, 45.87, 32.71
2013-09-14, pve32570.13o, 100, 17244, 0.35, 0.37, 45.83, 32.63
2013-09-13, pve32560.13o, 100, 25865, 0.37, 0.35, 45.8, 32.58
2013-09-12, pve32550.13o, 100, 17241, 0.35, 0.37, 45.83, 32.65
2013-09-11, pve32540.13o, 100, 17245, 0.34, 0.33, 45.79, 32.61
2013-09-10, pve32530.13o, 100, 12933, 0.33, 0.34, 45.79, 32.68
2013-09-09, pve32520.13o, 100, 7390, 0.34, 0.36, 45.8, 32.67
2013-09-08, pve32510.13o, 100, 17248, 0.33, 0.34, 45.82, 32.63
2013-09-07, pve32500.13o, 100, 5171, 0.34, 0.35, 45.76, 32.55
2013-09-06, pve32490.13o, 100, 4312, 0.33, 0.36, 45.76, 32.57
2013-09-05, pve32480.13o, 100, 10348, 0.34, 0.34, 45.83, 32.64
2013-09-04, pve32470.13o, 100, 25874, 0.32, 0.33, 45.78, 32.59
2013-09-03, pve32460.13o, 100, 3896, 0.35, 0.39, 45.74, 32.5
2013-09-02, pve32450.13o, 100, 3980, 0.33, 0.37, 45.85, 32.69
2013-09-01, pve32440.13o, 100, 4702, 0.36, 0.34, 45.82, 32.63
2013-08-31, pve32430.13o, 100, 2248, 0.37, 0.35, 45.75, 32.5
2013-08-30, pve32420.13o, 100, 8615, 0.33, 0.35, 45.81, 32.58
2013-08-29, pve32410.13o, 100, 5701, 0.39, 0.35, 45.87, 32.71
2013-08-28, pve32400.13o, 100, 7386, 0.31, 0.32, 45.78, 32.61
2013-08-27, pve32390.13o, 100, 12922, 0.3, 0.31, 45.82, 32.68
2013-08-26, pve32380.13o, 100, 5743, 0.32, 0.33, 45.85, 32.73
2013-08-25, pve32370.13o, 100, 12923, 0.3, 0.32, 45.81, 32.8
2013-08-24, pve32360.13o, 100, 10342, 0.32, 0.32, 45.76, 32.64
2013-08-23, pve32350.13o, 100, 4701, 0.37, 0.35, 45.81, 32.62
2013-08-22, pve32340.13o, 100, 6463, 0.34, 0.33, 45.83, 32.67
2013-08-21, pve32330.13o, 100, 25858, 0.33, 0.33, 45.8, 32.65
2013-08-20, pve32320.13o, 100, 17067, 0.32, 0.33, 45.88, 32.83
2013-08-19, pve32310.13o, 100, 17235, 0.35, 0.36, 45.88, 32.81
2013-08-18, pve32300.13o, 100, 17238, 0.36, 0.39, 45.81, 32.65
2013-08-17, pve32290.13o, 100, 7385, 0.34, 0.36, 45.82, 32.7
2013-08-16, pve32280.13o, 100, 5170, 0.35, 0.38, 45.84, 32.72
2013-08-15, pve32270.13o, 100, 7382, 0.33, 0.33, 45.84, 32.77
2013-08-14, pve32260.13o, 100, 51690, 0.34, 0.33, 45.85, 32.79
2013-08-13, pve32250.13o, 100, 12549, 0.34, 0.43, 45.87, 32.76
2013-08-12, pve32240.13o, 100, 51658, 0.32, 0.32, 45.87, 32.77
2013-08-11, pve32230.13o, 100, 8613, 0.35, 0.32, 45.82, 32.7
2013-08-10, pve32220.13o, 100, 25844, 0.35, 0.34, 45.84, 32.69
2013-08-09, pve32210.13o, 100, 10336, 0.33, 0.33, 45.87, 32.71
2013-08-08, pve32200.13o, 100, 25842, 0.34, 0.33, 45.82, 32.64
2013-08-07, pve32190.13o, 100, 25840, 0.3, 0.34, 45.82, 32.74
2013-08-06, pve32180.13o, 100, 12918, 0.3, 0.31, 45.85, 32.76
2013-08-05, pve32170.13o, 100, 51671, 0.3, 0.31, 45.83, 32.76
2013-08-04, pve32160.13o, 100, 12915, 0.32, 0.33, 45.81, 32.75
2013-08-03, pve32150.13o, 100, 10332, 0.34, 0.36, 45.84, 32.71
2013-08-02, pve32140.13o, 100, 6456, 0.36, 0.34, 45.81, 32.7
2013-08-01, pve32130.13o, 100, 12911, 0.32, 0.33, 45.8, 32.7
2013-07-31, pve32120.13o, 100, 12911, 0.39, 0.33, 45.82, 32.74
2013-07-30, pve32110.13o, 100, 17214, 0.3, 0.31, 45.84, 32.69
2013-07-29, pve32100.13o, 100, 6455, 0.36, 0.31, 45.81, 32.67
2013-07-28, pve32090.13o, 100, 25816, 0.29, 0.31, 45.83, 32.75
2013-07-27, pve32080.13o, 100, 25813, 0.3, 0.3, 45.86, 32.75
2013-07-26, pve32070.13o, 100, 10322, 0.33, 0.31, 45.85, 32.74
2013-07-25, pve32060.13o, 100, 8523, 0.3, 0.3, 45.79, 32.66
2013-07-24, pve32050.13o, 100, 50922, 0.29, 0.3, 45.85, 32.76
2013-07-23, pve32040.13o, 100, 10318, 0.31, 0.31, 45.83, 32.7
2013-07-22, pve32030.13o, 100, 12897, 0.3, 0.35, 45.77, 32.64
2013-07-21, pve32020.13o, 100, 17186, 0.33, 0.32, 45.84, 32.79
2013-07-20, pve32010.13o, 100, 17187, 0.29, 0.3, 45.87, 32.82
2013-07-19, pve32000.13o, 100, 25778, 0.29, 0.3, 45.79, 32.65
2013-07-18, pve31990.13o, 100, 17184, 0.29, 0.3, 45.78, 32.58
2013-07-17, pve31980.13o, 100, 51551, 0.29, 0.31, 45.81, 32.63
2013-07-16, pve31970.13o, 100, 12889, 0.3, 0.31, 45.78, 32.61
2013-07-15, pve31960.13o, 100, 17182, 0.3, 0.3, 45.74, 32.54
2013-07-14, pve31950.13o, 100, 51536, 0.29, 0.3, 45.81, 32.7
2013-07-13, pve31940.13o, 100, 7359, 0.3, 0.31, 45.84, 32.74
2013-07-12, pve31930.13o, 100, 51525, 0.3, 0.3, 45.74, 32.56
2013-07-11, pve31920.13o, 100, 16881, 0.29, 0.31, 45.79, 32.75
2013-07-10, pve31910.13o, 100, 51503, 0.29, 0.3, 45.81, 32.68
2013-07-09, pve31900.13o, 100, 17167, 0.3, 0.3, 45.78, 32.6
2013-07-08, pve31890.13o, 100, 51475, 0.31, 0.31, 45.78, 32.64
2013-07-07, pve31880.13o, 100, 25749, 0.29, 0.3, 45.85, 32.77
2013-07-06, pve31870.13o, 100, 25752, 0.31, 0.31, 45.83, 32.73
2013-07-05, pve31860.13o, 100, 12876, 0.3, 0.31, 45.79, 32.67
2013-07-04, pve31850.13o, 100, 7358, 0.32, 0.32, 45.84, 32.7
2013-07-03, pve31840.13o, 100, 25749, 0.31, 0.31, 45.83, 32.7
2013-07-02, pve31830.13o, 100, 5721, 0.32, 0.32, 45.78, 32.61
2013-07-01, pve31820.13o, 100, 12870, 0.32, 0.32, 45.83, 32.69
2013-06-30, pve31810.13o, 100, 17109, 0.35, 0.31, 45.84, 32.65
2013-06-29, pve31800.13o, 100, 6433, 0.33, 0.32, 45.81, 32.66
2013-06-28, pve31790.13o, 100, 6436, 0.32, 0.33, 45.8, 32.64
2013-06-27, pve31780.13o, 100, 25749, 0.31, 0.32, 45.82, 32.64
2013-06-26, pve31770.13o, 100, 51507, 0.33, 0.31, 45.83, 32.68
2013-06-25, pve31760.13o, 100, 10301, 0.37, 0.34, 45.83, 32.73
2013-06-24, pve31750.13o, 100, 17165, 0.32, 0.32, 45.85, 32.72
2013-06-23, pve31740.13o, 100, 8582, 0.32, 0.31, 45.88, 32.8
2013-06-22, pve31730.13o, 100, 25753, 0.34, 0.32, 45.8, 32.62
2013-06-21, pve31720.13o, 100, 49810, 0.31, 0.31, 45.87, 32.65
2013-06-20, pve31710.13o, 100, 9933, 0.33, 0.32, 45.91, 32.68
2013-06-19, pve31700.13o, 100, 24832, 0.31, 0.38, 45.88, 32.64
2013-06-18, pve31690.13o, 100, 16556, 0.29, 0.32, 45.87, 32.65
2013-06-17, pve31680.13o, 100, 24840, 0.31, 0.32, 45.92, 32.69
2013-06-16, pve31670.13o, 100, 24836, 0.3, 0.32, 45.94, 32.77
2013-06-15, pve31660.13o, 100, 24836, 0.31, 0.34, 45.91, 32.73
2013-06-14, pve31650.13o, 100, 24829, 0.32, 0.32, 45.92, 32.81
2013-06-13, pve31640.13o, 100, 24825, 0.32, 0.32, 45.94, 32.87
2013-06-12, pve31630.13o, 100, 24825, 0.31, 0.31, 45.94, 32.9
2013-06-11, pve31620.13o, 100, 24821, 0.32, 0.32, 45.93, 32.76
2013-06-10, pve31610.13o, 100, 9930, 0.32, 0.34, 45.96, 32.85
2013-06-09, pve31600.13o, 100, 49655, 0.33, 0.32, 45.98, 32.92
2013-06-08, pve31590.13o, 100, 49644, 0.33, 0.33, 45.97, 32.95
2013-06-07, pve31580.13o, 100, 7088, 0.36, 0.4, 45.99, 32.96
2013-06-06, pve31570.13o, 100, 7089, 0.33, 0.33, 45.99, 32.92
2013-06-05, pve31560.13o, 100, 9924, 0.34, 0.35, 45.93, 32.84
2013-06-04, pve31550.13o, 100, 9923, 0.36, 0.37, 45.96, 32.84
2013-06-03, pve31540.13o, 100, 7087, 0.35, 0.33, 45.97, 32.85
2013-06-02, pve31530.13o, 100, 8268, 0.33, 0.33, 45.93, 32.89
2013-06-01, pve31520.13o, 100, 2480, 0.38, 0.39, 45.86, 32.71
2013-05-31, pve31510.13o, 100, 24886, 0.32, 0.33, 45.88, 32.72
2013-05-30, pve31500.13o, 100, 16530, 0.38, 0.33, 45.89, 32.7
2013-05-29, pve31490.13o, 96, 9568, 0.46, 0.48, 45.66, 32.48
2013-05-28, pve31480.13o, 100, 12392, 0.52, 0.47, 45.7, 32.5
2013-05-27, pve31470.13o, 100, 5506, 0.5, 0.49, 45.67, 32.5
2013-05-26, pve31460.13o, 100, 4957, 0.47, 0.48, 45.66, 32.5
2013-05-25, pve31450.13o, 100, 3808, 0.47, 0.48, 45.71, 32.49
2013-05-24, pve31440.13o, 100, 4951, 0.47, 0.49, 45.73, 32.57
2013-05-23, pve31430.13o, 100, 4955, 0.48, 0.49, 45.68, 32.55
2013-05-22, pve31420.13o, 100, 5507, 0.48, 0.5, 45.73, 32.56
2013-05-21, pve31410.13o, 100, 5503, 0.48, 0.52, 45.7, 32.52
2013-05-20, pve31400.13o, 100, 8261, 0.52, 0.48, 45.68, 32.46
2013-05-19, pve31390.13o, 100, 16524, 0.47, 0.49, 45.67, 32.45
2013-05-18, pve31380.13o, 100, 9909, 0.47, 0.5, 45.71, 32.48
2013-05-17, pve31370.13o, 100, 7073, 0.46, 0.48, 45.73, 32.55
2013-05-16, pve31360.13o, 100, 7074, 0.5, 0.48, 45.68, 32.55
2013-05-15, pve31350.13o, 100, 6190, 0.46, 0.48, 45.68, 32.54
2013-05-14, pve31340.13o, 100, 9908, 0.43, 0.45, 45.71, 32.51
2013-05-13, pve31330.13o, 100, 6191, 0.42, 0.44, 45.66, 32.46
2013-05-12, pve31320.13o, 100, 3535, 0.43, 0.45, 45.68, 32.58
2013-05-11, pve31310.13o, 100, 16504, 0.42, 0.44, 45.7, 32.54
2013-05-10, pve31300.13o, 100, 4854, 0.43, 0.45, 45.62, 32.38
2013-05-09, pve31290.13o, 100, 3536, 0.43, 0.45, 45.69, 32.51
2013-05-08, pve31280.13o, 100, 7069, 0.46, 0.47, 45.72, 32.54
2013-05-07, pve31270.13o, 100, 12367, 0.46, 0.49, 45.74, 32.61
2013-05-06, pve31260.13o, 100, 12374, 0.47, 0.48, 45.68, 32.59
2013-05-05, pve31250.13o, 100, 5498, 0.47, 0.51, 45.77, 32.76
2013-05-04, pve31240.13o, 100, 8247, 0.47, 0.48, 45.69, 32.6
2013-05-03, pve31230.13o, 100, 24741, 0.48, 0.49, 45.66, 32.44
2013-05-02, pve31220.13o, 100, 24751, 0.47, 0.49, 45.68, 32.53
2013-05-01, pve31210.13o, 100, 8252, 0.47, 0.48, 45.71, 32.59
2013-04-30, pve31200.13o, 100, 8246, 0.47, 0.47, 45.77, 32.69
2013-04-29, pve31190.13o, 100, 8241, 0.47, 0.47, 45.73, 32.68
2013-04-28, pve31180.13o, 100, 6180, 0.47, 0.47, 45.73, 32.62
2013-04-27, pve31170.13o, 100, 9892, 0.47, 0.47, 45.73, 32.57
2013-04-26, pve31160.13o, 100, 4496, 0.49, 0.48, 45.69, 32.52
2013-04-25, pve31150.13o, 100, 12362, 0.49, 0.51, 45.73, 32.61
2013-04-24, pve31140.13o, 100, 12363, 0.46, 0.49, 45.75, 32.74
2013-04-23, pve31130.13o, 100, 4493, 0.47, 0.49, 45.73, 32.65
2013-04-22, pve31120.13o, 100, 16476, 0.48, 0.48, 45.7, 32.58
2013-04-21, pve31110.13o, 100, 12362, 0.5, 0.49, 45.72, 32.59
2013-04-20, pve31100.13o, 100, 8237, 0.48, 0.48, 45.71, 32.56
2013-04-19, pve31090.13o, 100, 3531, 0.48, 0.5, 45.72, 32.56
2013-04-18, pve31080.13o, 100, 3294, 0.5, 0.51, 45.73, 32.56
2013-04-17, pve31070.13o, 100, 9886, 0.47, 0.48, 45.77, 32.7
2013-04-16, pve31060.13o, 100, 9880, 0.48, 0.49, 45.77, 32.73
2013-04-15, pve31050.13o, 100, 8235, 0.48, 0.5, 45.77, 32.67
2013-04-14, pve31040.13o, 100, 7052, 0.49, 0.51, 45.77, 32.74
2013-04-13, pve31030.13o, 100, 9875, 0.48, 0.49, 45.77, 32.75
2013-04-12, pve31020.13o, 100, 5389, 0.49, 0.5, 45.69, 32.54
2013-04-11, pve31010.13o, 100, 5457, 0.51, 0.52, 45.74, 32.58
2013-04-10, pve31000.13o, 100, 6166, 0.48, 0.5, 45.74, 32.6
2013-04-09, pve30990.13o, 100, 8233, 0.47, 0.51, 45.75, 32.67
2013-04-08, pve30980.13o, 100, 12347, 0.47, 0.49, 45.74, 32.66
2013-04-07, pve30970.13o, 100, 8230, 0.48, 0.48, 45.7, 32.52
2013-04-06, pve30960.13o, 100, 7055, 0.5, 0.49, 45.68, 32.51
2013-04-05, pve30950.13o, 100, 4932, 0.5, 0.53, 45.75, 32.64
2013-04-04, pve30940.13o, 100, 6021, 0.49, 0.5, 45.72, 32.62
2013-04-03, pve30930.13o, 100, 8229, 0.5, 0.49, 45.73, 32.61
2013-04-02, pve30920.13o, 100, 7054, 0.48, 0.49, 45.71, 32.58
2013-04-01, pve30910.13o, 100, 5487, 0.47, 0.48, 45.79, 32.7
2013-03-31, pve30900.13o, 100, 9876, 0.48, 0.49, 45.78, 32.66
2013-03-30, pve30890.13o, 100, 24693, 0.47, 0.47, 45.8, 32.74
2013-03-29, pve30880.13o, 100, 16456, 0.47, 0.47, 45.8, 32.71
2013-03-28, pve30870.13o, 100, 4937, 0.48, 0.48, 45.79, 32.63
2013-03-27, pve30860.13o, 100, 17064, 0.47, 0.49, 45.66, 32.41
2013-03-26, pve30850.13o, 100, 51206, 0.48, 0.49, 45.67, 32.41
2013-03-25, pve30840.13o, 100, 51211, 0.48, 0.48, 45.7, 32.47
2013-03-24, pve30830.13o, 100, 10240, 0.47, 0.49, 45.66, 32.4
2013-03-23, pve30820.13o, 100, 17073, 0.47, 0.48, 45.66, 32.39
2013-03-22, pve30810.13o, 100, 8534, 0.47, 0.5, 45.68, 32.43
2013-03-21, pve30800.13o, 100, 25598, 0.47, 0.48, 45.69, 32.46
2013-03-20, pve30790.13o, 100, 17060, 0.47, 0.48, 45.68, 32.53
2013-03-19, pve30780.13o, 100, 17062, 0.47, 0.53, 45.71, 32.51
2013-03-18, pve30770.13o, 100, 17064, 0.47, 0.48, 45.7, 32.52
2013-03-17, pve30760.13o, 100, 7305, 0.48, 0.49, 45.72, 32.54
2013-03-16, pve30750.13o, 100, 12794, 0.49, 0.48, 45.71, 32.64
2013-03-15, pve30740.13o, 100, 12796, 0.47, 0.49, 45.73, 32.62
2013-03-14, pve30730.13o, 100, 8532, 0.48, 0.5, 45.71, 32.6
2013-03-13, pve30720.13o, 100, 12792, 0.49, 0.49, 45.67, 32.54
2013-03-12, pve30710.13o, 100, 5688, 0.5, 0.5, 45.68, 32.56
2013-03-11, pve30700.13o, 100, 3655, 0.48, 0.49, 45.64, 32.47
2013-03-10, pve30690.13o, 99, 10235, 0.49, 0.49, 45.62, 32.49
2013-03-09, pve30680.13o, 100, 7309, 0.48, 0.48, 45.69, 32.6
2013-03-08, pve30670.13o, 100, 12779, 0.48, 0.48, 45.68, 32.6
2013-03-07, pve30660.13o, 100, 8490, 0.49, 0.49, 45.67, 32.57
2013-03-06, pve30650.13o, 100, 10106, 0.5, 0.5, 45.73, 32.65
2013-03-05, pve30640.13o, 100, 8527, 0.5, 0.51, 45.73, 32.63
2013-03-04, pve30630.13o, 100, 10226, 0.5, 0.48, 45.7, 32.57
2013-03-03, pve30620.13o, 100, 8522, 0.5, 0.49, 45.68, 32.56
2013-03-02, pve30610.13o, 100, 4649, 0.51, 0.51, 45.66, 32.37
2013-03-01, pve30600.13o, 100, 8523, 0.49, 0.49, 45.68, 32.45
2013-02-28, pve30590.13o, 100, 12792, 0.49, 0.48, 45.71, 32.5
2013-02-27, pve30580.13o, 100, 12792, 0.49, 0.49, 45.7, 32.51
2013-02-26, pve30570.13o, 100, 12794, 0.49, 0.49, 45.73, 32.61
2013-02-25, pve30560.13o, 100, 5115, 0.48, 0.48, 45.75, 32.65
2013-02-24, pve30550.13o, 100, 17065, 0.5, 0.48, 45.69, 32.53
2013-02-23, pve30540.13o, 100, 12803, 0.49, 0.48, 45.73, 32.57
2013-02-22, pve30530.13o, 100, 25619, 0.48, 0.48, 45.76, 32.68
2013-02-21, pve30520.13o, 100, 51230, 0.48, 0.48, 45.72, 32.67
2013-02-20, pve30510.13o, 100, 17068, 0.48, 0.48, 45.76, 32.74
2013-02-19, pve30500.13o, 100, 17081, 0.48, 0.47, 45.8, 32.69
2013-02-18, pve30490.13o, 100, 6402, 0.47, 0.49, 45.76, 32.64
2013-02-17, pve30480.13o, 100, 17087, 0.46, 0.47, 45.72, 32.49
2013-02-16, pve30470.13o, 100, 17083, 0.48, 0.48, 45.69, 32.36
2013-02-15, pve30460.13o, 100, 12811, 0.47, 0.49, 45.7, 32.48
2013-02-14, pve30450.13o, 100, 12815, 0.48, 0.5, 45.69, 32.52
2013-02-13, pve30440.13o, 100, 25593, 0.48, 0.48, 45.72, 32.54
2013-02-12, pve30430.13o, 100, 10251, 0.48, 0.48, 45.71, 32.56
2013-02-11, pve30420.13o, 100, 17091, 0.5, 0.49, 45.71, 32.56
2013-02-10, pve30410.13o, 100, 12812, 0.49, 0.49, 45.77, 32.66
2013-02-09, pve30400.13o, 100, 12813, 0.49, 0.49, 45.75, 32.67
2013-02-08, pve30390.13o, 100, 25633, 0.47, 0.49, 45.72, 32.68
2013-02-07, pve30380.13o, 100, 8545, 0.49, 0.5, 45.71, 32.56
2013-02-06, pve30370.13o, 100, 12696, 0.5, 0.5, 45.71, 32.61
2013-02-05, pve30360.13o, 100, 16756, 0.49, 0.48, 45.71, 32.6
2013-02-04, pve30350.13o, 100, 5699, 0.5, 0.49, 45.64, 32.49
2013-02-03, pve30340.13o, 100, 6407, 0.48, 0.48, 45.68, 32.48
2013-02-02, pve30330.13o, 100, 8545, 0.46, 0.47, 45.69, 32.55
2013-02-01, pve30320.13o, 100, 8545, 0.47, 0.49, 45.66, 32.46
2013-01-31, pve30310.13o, 100, 7327, 0.48, 0.48, 45.69, 32.49
2013-01-30, pve30300.13o, 100, 8547, 0.47, 0.47, 45.72, 32.64
2013-01-29, pve30290.13o, 100, 10256, 0.46, 0.46, 45.71, 32.63
2013-01-28, pve30280.13o, 100, 17094, 0.46, 0.48, 45.73, 32.65
2013-01-27, pve30270.13o, 100, 12810, 0.46, 0.47, 45.75, 32.64
2013-01-26, pve30260.13o, 100, 8544, 0.46, 0.47, 45.64, 32.51
2013-01-25, pve30250.13o, 100, 6408, 0.46, 0.46, 45.66, 32.51
2013-01-24, pve30240.13o, 100, 51277, 0.46, 0.47, 45.72, 32.54
2013-01-23, pve30230.13o, 100, 10145, 0.46, 0.48, 45.71, 32.52
2013-01-22, pve30220.13o, 100, 17083, 0.47, 0.48, 45.7, 32.48
2013-01-21, pve30210.13o, 100, 12820, 0.46, 0.47, 45.73, 32.51
2013-01-20, pve30200.13o, 100, 8551, 0.47, 0.46, 45.69, 32.44
2013-01-19, pve30190.13o, 100, 17108, 0.46, 0.45, 45.68, 32.43
2013-01-18, pve30180.13o, 100, 12839, 0.48, 0.48, 45.64, 32.32
2013-01-17, pve30170.13o, 100, 25278, 0.48, 0.48, 45.68, 32.38
2013-01-16, pve30160.13o, 100, 8519, 0.47, 0.48, 45.74, 32.64
2013-01-15, pve30150.13o, 100, 25721, 0.46, 0.48, 45.73, 32.63
2013-01-14, pve30140.13o, 100, 25715, 0.46, 0.47, 45.76, 32.71
2013-01-13, pve30130.13o, 100, 17159, 0.46, 0.47, 45.74, 32.66
2013-01-12, pve30120.13o, 100, 10294, 0.47, 0.48, 45.69, 32.62
2013-01-11, pve30110.13o, 100, 12866, 0.48, 0.47, 45.71, 32.64
2013-01-10, pve30100.13o, 100, 12644, 0.46, 0.46, 45.67, 32.56
2013-01-09, pve30090.13o, 100, 8578, 0.49, 0.52, 45.61, 32.49
2013-01-08, pve30080.13o, 100, 12875, 0.46, 0.46, 45.56, 32.44
2013-01-07, pve30070.13o, 100, 17168, 0.46, 0.46, 45.63, 32.61
2013-01-06, pve30060.13o, 100, 17168, 0.46, 0.47, 45.58, 32.5
2013-01-05, pve30050.13o, 100, 7358, 0.46, 0.46, 45.57, 32.5
2013-01-04, pve30040.13o, 100, 7357, 0.46, 0.47, 45.6, 32.47
2013-01-03, pve30030.13o, 100, 6441, 0.47, 0.47, 45.56, 32.41
2013-01-02, pve30020.13o, 100, 6442, 0.47, 0.47, 45.56, 32.45
2013-01-01, pve30010.13o, 100, 4686, 0.47, 0.48, 45.58, 32.52
2012-12-31, pve33660.12o, 100, 17186, 0.45, 0.47, 45.61, 32.58
2012-12-30, pve33650.12o, 100, 5727, 0.47, 0.47, 45.55, 32.46
2012-12-29, pve33640.12o, 100, 8595, 0.46, 0.47, 45.53, 32.46
2012-12-28, pve33630.12o, 100, 10311, 0.46, 0.46, 45.58, 32.52
2012-12-27, pve33620.12o, 100, 6444, 0.46, 0.46, 45.57, 32.53
2012-12-26, pve33610.12o, 100, 25793, 0.46, 0.47, 45.52, 32.39
2012-12-25, pve33600.12o, 100, 51591, 0.47, 0.46, 45.54, 32.41
2012-12-24, pve33590.12o, 100, 6450, 0.47, 0.47, 45.53, 32.38
2012-12-23, pve33580.12o, 100, 10325, 0.45, 0.46, 45.51, 32.37
2012-12-22, pve33570.12o, 100, 12905, 0.46, 0.47, 45.54, 32.44
2012-12-21, pve33560.12o, 100, 25821, 0.46, 0.48, 45.61, 32.54
2012-12-20, pve33550.12o, 100, 25723, 0.46, 0.47, 45.52, 32.47
2012-12-19, pve33540.12o, 100, 17217, 0.46, 0.47, 45.52, 32.48
2012-12-18, pve33530.12o, 100, 25539, 0.46, 0.47, 45.55, 32.46
2012-12-17, pve33520.12o, 100, 17227, 0.45, 0.47, 45.54, 32.44
2012-12-16, pve33510.12o, 100, 10336, 0.46, 0.47, 45.52, 32.48
2012-12-15, pve33500.12o, 100, 5741, 0.47, 0.48, 45.56, 32.5
2012-12-14, pve33490.12o, 100, 5744, 0.47, 0.49, 45.56, 32.53
2012-12-13, pve33480.12o, 100, 7349, 0.47, 0.48, 45.48, 32.41
2012-12-12, pve33470.12o, 100, 51206, 0.46, 0.47, 45.6, 32.53
2012-12-11, pve33460.12o, 100, 12926, 0.47, 0.47, 45.54, 32.34
2012-12-10, pve33450.12o, 100, 5742, 0.48, 0.49, 45.51, 32.35
2012-12-09, pve33440.12o, 100, 4698, 0.47, 0.47, 45.49, 32.32
2012-12-08, pve33430.12o, 100, 8623, 0.46, 0.47, 45.52, 32.37
2012-12-07, pve33420.12o, 100, 5717, 0.48, 0.48, 45.53, 32.37
2012-12-06, pve33410.12o, 100, 12877, 0.47, 0.47, 45.52, 32.43
2012-12-05, pve33400.12o, 100, 5171, 0.48, 0.49, 45.5, 32.35
2012-12-04, pve33390.12o, 100, 3040, 0.48, 0.48, 45.55, 32.41
2012-12-03, pve33380.12o, 100, 5746, 0.48, 0.49, 45.5, 32.35
2012-12-02, pve33370.12o, 100, 4311, 0.47, 0.47, 45.5, 32.33
2012-12-01, pve33360.12o, 100, 4702, 0.49, 0.49, 45.54, 32.4
2012-11-30, pve33350.12o, 100, 25858, 0.48, 0.48, 45.56, 32.41
2012-11-29, pve33340.12o, 100, 3978, 0.49, 0.5, 45.56, 32.43
2012-11-28, pve33330.12o, 100, 12748, 0.48, 0.47, 45.5, 32.33
2012-11-27, pve33320.12o, 100, 6462, 0.5, 0.49, 45.57, 32.45
2012-11-26, pve33310.12o, 100, 4706, 0.49, 0.48, 45.55, 32.47
2012-11-25, pve33300.12o, 100, 3695, 0.48, 0.49, 45.53, 32.41
2012-11-24, pve33290.12o, 100, 4311, 0.48, 0.48, 45.58, 32.5
2012-11-23, pve33280.12o, 100, 7396, 0.48, 0.48, 45.55, 32.44
2012-11-22, pve33270.12o, 100, 8624, 0.49, 0.5, 45.53, 32.35
2012-11-21, pve33260.12o, 100, 3884, 0.5, 0.5, 45.47, 32.24
2012-11-20, pve33250.12o, 100, 4705, 0.5, 0.51, 45.55, 32.39
2012-11-19, pve33240.12o, 100, 7395, 0.49, 0.49, 45.5, 32.33
2012-11-18, pve33230.12o, 100, 3698, 0.49, 0.49, 45.55, 32.38
2012-11-17, pve33220.12o, 100, 6475, 0.48, 0.49, 45.57, 32.48
2012-11-16, pve33210.12o, 100, 2069, 0.47, 0.49, 45.55, 32.44
2012-11-15, pve33200.12o, 100, 4237, 0.49, 0.49, 45.57, 32.5
2012-11-14, pve33190.12o, 100, 6441, 0.47, 0.48, 45.6, 32.46
2012-11-13, pve33180.12o, 100, 3486, 0.49, 0.51, 45.55, 32.39
2012-11-12, pve33170.12o, 100, 5563, 0.47, 0.47, 45.61, 32.54
2012-11-11, pve33160.12o, 100, 10017, 0.47, 0.48, 45.63, 32.59
2012-11-10, pve33150.12o, 100, 3127, 0.47, 0.48, 45.64, 32.64
2012-11-09, pve33140.12o, 100, 7156, 0.46, 0.47, 45.55, 32.53
2012-11-08, pve33130.12o, 100, 3337, 0.47, 0.48, 45.59, 32.5
2012-11-07, pve33120.12o, 100, 3852, 0.49, 0.49, 45.55, 32.4
2012-11-06, pve33110.12o, 100, 5006, 0.47, 0.48, 45.54, 32.33
2012-11-05, pve33100.12o, 100, 4548, 0.47, 0.47, 45.5, 32.23
2012-11-04, pve33090.12o, 100, 4552, 0.47, 0.48, 45.54, 32.33
2012-11-03, pve33080.12o, 100, 5562, 0.48, 0.48, 45.53, 32.41
2012-11-02, pve33070.12o, 100, 5564, 0.49, 0.47, 45.53, 32.35
2012-11-01, pve33060.12o, 100, 5563, 0.48, 0.47, 45.6, 32.4
2012-10-31, pve33050.12o, 100, 6258, 0.48, 0.48, 45.58, 32.41
2012-10-30, pve33040.12o, 100, 5009, 0.49, 0.49, 45.54, 32.4
2012-10-29, pve33030.12o, 100, 4554, 0.47, 0.47, 45.54, 32.34
2012-10-28, pve33020.12o, 100, 4173, 0.49, 0.48, 45.54, 32.3
2012-10-27, pve33010.12o, 100, 4553, 0.49, 0.49, 45.48, 32.2
2012-10-26, pve33000.12o, 100, 4116, 0.49, 0.49, 45.51, 32.23
2012-10-25, pve32990.12o, 100, 3845, 0.49, 0.48, 45.57, 32.4
2012-10-24, pve32980.12o, 100, 3852, 0.48, 0.49, 45.58, 32.42
2012-10-23, pve32970.12o, 100, 4551, 0.49, 0.48, 45.51, 32.33
2012-10-22, pve32960.12o, 100, 8421, 0.47, 0.46, 45.43, 32.43
2012-10-21, pve32950.12o, 100, 4171, 0.49, 0.48, 45.54, 32.36
2012-10-20, pve32940.12o, 100, 3573, 0.48, 0.49, 45.52, 32.38
2012-10-19, pve32930.12o, 100, 8347, 0.5, 0.48, 45.49, 32.25
2012-10-18, pve32920.12o, 100, 5006, 0.48, 0.49, 45.53, 32.21
2012-10-17, pve32910.12o, 100, 10022, 0.47, 0.47, 45.48, 32.17
2012-10-16, pve32900.12o, 100, 3575, 0.47, 0.48, 45.45, 32.17
2012-10-15, pve32890.12o, 100, 5010, 0.46, 0.47, 45.44, 32.16
2012-10-14, pve32880.12o, 100, 3850, 0.48, 0.5, 45.47, 32.24
2012-10-13, pve32870.12o, 100, 7159, 0.48, 0.49, 45.46, 32.23
2012-10-12, pve32860.12o, 100, 3574, 0.49, 0.49, 45.74, 33.01
2012-10-11, pve32850.12o, 100, 7161, 0.45, 0.48, 45.84, 33.27
2012-10-10, pve32840.12o, 100, 4177, 0.46, 0.48, 45.74, 33.16
2012-10-09, pve32830.12o, 100, 12541, 0.44, 0.46, 45.78, 33.12
2012-10-08, pve32820.12o, 100, 3344, 0.45, 0.47, 45.8, 33.15
2012-10-07, pve32810.12o, 100, 10035, 0.45, 0.45, 45.8, 33.14
2012-10-06, pve32800.12o, 100, 17199, 0.45, 0.45, 45.77, 33.04
2012-10-05, pve32790.12o, 100, 7402, 0.44, 0.45, 45.8, 33.11
2012-10-04, pve32780.12o, 100, 12954, 0.44, 0.45, 45.78, 33.15
2012-10-03, pve32770.12o, 100, 3047, 0.45, 0.47, 45.75, 33.05
2012-10-02, pve32760.12o, 100, 12954, 0.46, 0.45, 45.71, 32.94
2012-10-01, pve32750.12o, 100, 7399, 0.44, 0.44, 45.77, 33.09
2012-09-30, pve32740.12o, 100, 6474, 0.44, 0.45, 45.73, 33.05
2012-09-29, pve32730.12o, 100, 3047, 0.44, 0.47, 45.76, 33.11
2012-09-28, pve32720.12o, 100, 6465, 0.46, 0.47, 45.79, 33.14
2012-09-27, pve32710.12o, 100, 6345, 0.45, 0.48, 45.76, 33.05
2012-09-26, pve32700.12o, 100, 7405, 0.45, 0.46, 45.76, 33.08
2012-09-25, pve32690.12o, 100, 3238, 0.46, 0.48, 45.77, 33.08
2012-09-24, pve32680.12o, 100, 17016, 0.49, 0.47, 45.74, 32.9
2012-09-23, pve32670.12o, 100, 5183, 0.46, 0.47, 45.69, 33.04
2012-09-22, pve32660.12o, 100, 8642, 0.46, 0.46, 45.7, 33.04
2012-09-21, pve32650.12o, 100, 3988, 0.47, 0.48, 45.73, 33.01
2012-09-20, pve32640.12o, 100, 6483, 0.5, 0.47, 45.76, 33.1
2012-09-19, pve32630.12o, 100, 8641, 0.48, 0.48, 45.76, 33.09
2012-09-18, pve32620.12o, 100, 10368, 0.48, 0.47, 45.79, 33.14
2012-09-17, pve32610.12o, 100, 5185, 0.48, 0.48, 45.75, 33.08
2012-09-16, pve32600.12o, 100, 17287, 0.46, 0.48, 45.74, 33.05
2012-09-15, pve32590.12o, 100, 4714, 0.48, 0.48, 45.68, 32.87
2012-09-14, pve32580.12o, 100, 5109, 0.46, 0.47, 45.83, 33.19
2012-09-13, pve32570.12o, 100, 10039, 0.45, 0.46, 45.82, 33.27
2012-09-12, pve32560.12o, 100, 6268, 0.46, 0.46, 45.78, 33.26
2012-09-11, pve32550.12o, 100, 16682, 0.45, 0.46, 45.79, 33.2
2012-09-10, pve32540.12o, 100, 8635, 0.45, 0.47, 45.76, 33.02
2012-09-09, pve32530.12o, 100, 3702, 0.47, 0.47, 45.76, 33.03
2012-09-08, pve32520.12o, 100, 4709, 0.46, 0.47, 45.76, 33.09
2012-09-07, pve32510.12o, 100, 3453, 0.46, 0.47, 45.77, 33.01
2012-09-06, pve32500.12o, 100, 5759, 0.46, 0.47, 45.72, 33.02
2012-09-05, pve32490.12o, 100, 3702, 0.46, 0.47, 45.75, 33.12
2012-09-04, pve32480.12o, 100, 6481, 0.46, 0.46, 45.8, 33.07
2012-09-03, pve32470.12o, 100, 4714, 0.46, 0.46, 45.77, 33.08
2012-09-02, pve32460.12o, 100, 5184, 0.46, 0.46, 45.78, 33.09
2012-09-01, pve32450.12o, 100, 7406, 0.46, 0.47, 45.8, 33.07
2012-08-31, pve32440.12o, 100, 2592, 0.48, 0.48, 45.77, 33.03
2012-08-30, pve32430.12o, 100, 4320, 0.47, 0.47, 45.72, 32.93
2012-08-29, pve32420.12o, 100, 6361, 0.45, 0.46, 45.73, 32.98
2012-08-28, pve32410.12o, 100, 7392, 0.46, 0.46, 45.81, 33.11
2012-08-27, pve32400.12o, 100, 6477, 0.46, 0.47, 45.77, 33.05
2012-08-26, pve32390.12o, 100, 4711, 0.46, 0.46, 45.75, 33.08
2012-08-25, pve32380.12o, 100, 12957, 0.46, 0.45, 45.81, 33.19
2012-08-24, pve32370.12o, 100, 10369, 0.43, 0.44, 45.76, 33.12
2012-08-23, pve32360.12o, 100, 10368, 0.44, 0.44, 45.76, 33.16
2012-08-22, pve32350.12o, 100, 6474, 0.49, 0.46, 45.71, 33.01
2012-08-21, pve32340.12o, 100, 4712, 0.47, 0.46, 45.74, 32.97
2012-08-20, pve32330.12o, 100, 10358, 0.47, 0.46, 45.69, 32.94
2012-08-19, pve32320.12o, 100, 3985, 0.48, 0.49, 45.69, 32.95
2012-08-18, pve32310.12o, 100, 17290, 0.46, 0.46, 45.7, 33
2012-08-17, pve32300.12o, 100, 5187, 0.46, 0.47, 45.73, 33.01
2012-08-16, pve32290.12o, 100, 5757, 0.45, 0.48, 45.72, 33.05
2012-08-15, pve32280.12o, 100, 7407, 0.51, 0.48, 45.75, 33.02
2012-08-14, pve32270.12o, 100, 7408, 0.48, 0.46, 45.72, 32.95
2012-08-13, pve32260.12o, 100, 8640, 0.46, 0.46, 45.69, 32.91
2012-08-12, pve32250.12o, 100, 3700, 0.45, 0.48, 45.74, 33.03
2012-08-11, pve32240.12o, 100, 7409, 0.46, 0.46, 45.72, 32.91
2012-08-10, pve32230.12o, 100, 7409, 0.47, 0.46, 45.71, 33
2012-08-09, pve32220.12o, 100, 7410, 0.44, 0.45, 45.73, 32.97
2012-08-08, pve32210.12o, 100, 3704, 0.48, 0.49, 45.77, 32.97
2012-08-07, pve32200.12o, 100, 25938, 0.46, 0.46, 45.74, 32.94
2012-08-06, pve32190.12o, 100, 3456, 0.48, 0.47, 45.79, 33.05
2012-08-05, pve32180.12o, 100, 5187, 0.46, 0.46, 45.82, 33.18
2012-08-04, pve32170.12o, 100, 5187, 0.45, 0.46, 45.78, 33.13
2012-08-03, pve32160.12o, 100, 4715, 0.45, 0.46, 45.77, 33.02
2012-08-02, pve32150.12o, 100, 5763, 0.47, 0.49, 45.79, 33.05
2012-08-01, pve32140.12o, 100, 5187, 0.46, 0.45, 45.81, 33.08
2012-07-31, pve32130.12o, 100, 8648, 0.45, 0.46, 45.78, 33.01
2012-07-30, pve32120.12o, 100, 6481, 0.45, 0.46, 45.83, 33.06
2012-07-29, pve32110.12o, 100, 3988, 0.47, 0.47, 45.91, 33.16
2012-07-28, pve32100.12o, 100, 5183, 0.48, 0.47, 45.87, 33.08
2012-07-27, pve32090.12o, 100, 6479, 0.45, 0.45, 45.88, 33.14
2012-07-26, pve32080.12o, 100, 6479, 0.45, 0.47, 45.9, 33.17
2012-07-25, pve32070.12o, 100, 10364, 0.46, 0.53, 45.88, 33.19
2012-07-24, pve32060.12o, 100, 4712, 0.46, 0.47, 45.88, 33.19
2012-07-23, pve32050.12o, 100, 3239, 0.46, 0.48, 45.91, 33.22
2012-07-22, pve32040.12o, 100, 5756, 0.46, 0.47, 45.89, 33.19
2012-07-21, pve32030.12o, 100, 3986, 0.46, 0.47, 45.84, 33.04
2012-07-20, pve32020.12o, 100, 5759, 0.49, 0.47, 45.79, 32.99
2012-07-19, pve32010.12o, 100, 7404, 0.46, 0.46, 45.85, 33.1
2012-07-18, pve32000.12o, 100, 8637, 0.46, 0.47, 45.85, 33.13
2012-07-17, pve31990.12o, 100, 10367, 0.48, 0.47, 45.86, 33.14
2012-07-16, pve31980.12o, 100, 6479, 0.46, 0.47, 45.85, 33.15
2012-07-15, pve31970.12o, 100, 10360, 0.45, 0.46, 45.87, 33.18
2012-07-14, pve31960.12o, 100, 3984, 0.45, 0.46, 45.83, 33.11
2012-07-13, pve31950.12o, 100, 7402, 0.45, 0.46, 45.86, 33.14
2012-07-12, pve31940.12o, 100, 7401, 0.47, 0.48, 45.89, 33.21
2012-07-11, pve31930.12o, 100, 7401, 0.46, 0.47, 45.82, 33.09
2012-07-10, pve31920.12o, 100, 12957, 0.45, 0.45, 45.85, 33.12
2012-07-09, pve31910.12o, 100, 5757, 0.44, 0.46, 45.91, 33.2
2012-07-08, pve31900.12o, 100, 6477, 0.45, 0.46, 45.88, 33.22
2012-07-07, pve31890.12o, 100, 7402, 0.44, 0.45, 45.86, 33.18
2012-07-06, pve31880.12o, 100, 7400, 0.44, 0.45, 45.87, 33.19
2012-07-05, pve31870.12o, 100, 6347, 0.44, 0.46, 45.79, 33.06
2012-07-04, pve31860.12o, 100, 5758, 0.47, 0.48, 45.83, 33.14
2012-07-03, pve31850.12o, 100, 7403, 0.45, 0.46, 45.85, 33.16
2012-07-02, pve31840.12o, 100, 7404, 0.45, 0.46, 45.88, 33.13
2012-07-01, pve31830.12o, 100, 4711, 0.46, 0.47, 45.83, 33.06
2012-06-30, pve31820.12o, 100, 5181, 0.47, 0.48, 45.8, 33
2012-06-29, pve31810.12o, 100, 5756, 0.48, 0.48, 45.89, 33.16
2012-06-28, pve31800.12o, 100, 4709, 0.49, 0.48, 45.84, 33.06
2012-06-27, pve31790.12o, 100, 5754, 0.46, 0.48, 45.77, 32.99
2012-06-26, pve31780.12o, 100, 8634, 0.47, 0.48, 45.84, 33.09
2012-06-25, pve31770.12o, 100, 8630, 0.47, 0.47, 45.86, 33.12
2012-06-24, pve31760.12o, 100, 10360, 0.46, 0.46, 45.78, 33.04
2012-06-23, pve31750.12o, 100, 4708, 0.47, 0.48, 45.78, 33.06
2012-06-22, pve31740.12o, 100, 7397, 0.46, 0.47, 45.91, 33.17
2012-06-21, pve31730.12o, 100, 7398, 0.46, 0.47, 45.86, 33.18
2012-06-20, pve31720.12o, 100, 8628, 0.46, 0.47, 45.83, 33.12
2012-06-19, pve31710.12o, 100, 2725, 0.46, 0.48, 45.9, 33.21
2012-06-18, pve31700.12o, 100, 3982, 0.46, 0.48, 45.9, 33.25
2012-06-17, pve31690.12o, 100, 12940, 0.47, 0.47, 45.81, 33.13
2012-06-16, pve31680.12o, 100, 10354, 0.45, 0.47, 45.84, 33.13
2012-06-15, pve31670.12o, 100, 6471, 0.46, 0.48, 45.92, 33.21
2012-06-14, pve31660.12o, 100, 8623, 0.45, 0.46, 45.85, 33.14
2012-06-13, pve31650.12o, 100, 5749, 0.45, 0.47, 45.84, 33.15
2012-06-12, pve31640.12o, 100, 8621, 0.46, 0.48, 45.93, 33.26
2012-06-11, pve31630.12o, 100, 12934, 0.45, 0.46, 45.84, 33.09
2012-06-10, pve31620.12o, 100, 8623, 0.45, 0.47, 45.82, 33.1
2012-06-09, pve31610.12o, 100, 5748, 0.46, 0.48, 45.89, 33.17
2012-06-08, pve31600.12o, 100, 5744, 0.46, 0.46, 45.85, 33.09
2012-06-07, pve31590.12o, 100, 17233, 0.46, 0.46, 45.79, 33
2012-06-06, pve31580.12o, 100, 10341, 0.46, 0.47, 45.83, 33.08
2012-06-05, pve31570.12o, 100, 8618, 0.47, 0.47, 33.16, 33.16
2012-06-04, pve31560.12o, 100, 6463, 0.46, 0.46, 33.16, 33.16
2012-06-03, pve31550.12o, 100, 7386, 0.46, 0.47, 33.11, 33.1
2012-06-02, pve31540.12o, 100, 12927, 0.45, 0.46, 33.22, 33.22
2012-06-01, pve31530.12o, 100, 7382, 0.46, 0.45, 33.21, 33.21
2012-05-31, pve31520.12o, 100, 17228, 0.44, 0.44, 33.11, 33.12
2012-05-30, pve31510.12o, 100, 6456, 0.46, 0.45, 33.13, 33.13
2012-05-29, pve31500.12o, 100, 7381, 0.46, 0.45, 33.17, 33.17
2012-05-28, pve31490.12o, 100, 7380, 0.45, 0.46, 33.1, 33.1
2012-05-27, pve31480.12o, 100, 5742, 0.45, 0.46, 33.13, 33.13
2012-05-26, pve31470.12o, 100, 7380, 0.44, 0.45, 33.29, 33.3
2012-05-25, pve31460.12o, 100, 8613, 0.44, 0.44, 33.18, 33.18
2012-05-24, pve31450.12o, 100, 3378, 0.45, 0.45, 33.24, 33.24
2012-05-23, pve31440.12o, 100, 9968, 0.43, 0.44, 33.27, 33.27
2012-05-22, pve31430.12o, 100, 7122, 0.43, 0.46, 33.32, 33.32
2012-05-21, pve31420.12o, 100, 16619, 0.44, 0.44, 33.33, 33.33
2012-05-20, pve31410.12o, 100, 4985, 0.46, 0.46, 45.92, 33.32
2012-05-19, pve31400.12o, 100, 5536, 0.44, 0.46, 45.95, 33.35
2012-05-18, pve31390.12o, 100, 5740, 0.47, 0.47, 45.76, 33.06
2012-05-17, pve31380.12o, 100, 10334, 0.47, 0.47, 45.79, 33.11
2012-05-16, pve31370.12o, 100, 7381, 0.46, 0.48, 45.87, 33.14
2012-05-15, pve31360.12o, 100, 8571, 0.45, 0.46, 45.78, 33.04
2012-05-14, pve31350.12o, 100, 12921, 0.45, 0.45, 45.82, 33.14
2012-05-13, pve31340.12o, 100, 51692, 0.44, 0.44, 45.91, 33.33
2012-05-12, pve31330.12o, 100, 4306, 0.45, 0.45, 45.84, 33.19
2012-05-11, pve31320.12o, 99, 5135, 0.45, 0.46, 45.81, 33.15
2012-05-10, pve31310.12o, 100, 12926, 0.44, 0.44, 45.86, 33.17
2012-05-09, pve31300.12o, 100, 25848, 0.45, 0.44, 45.89, 33.18
2012-05-08, pve31290.12o, 100, 10339, 0.44, 0.45, 45.83, 33.13
2012-05-07, pve31280.12o, 100, 17230, 0.43, 0.46, 45.83, 33.1
2012-05-06, pve31270.12o, 100, 12921, 0.42, 0.45, 45.85, 33.16
2012-05-05, pve31260.12o, 100, 17229, 0.45, 0.46, 45.76, 33.06
2012-05-04, pve31250.12o, 100, 51701, 0.44, 0.44, 45.8, 33.13
2012-05-03, pve31240.12o, 100, 2577, 0.44, 0.46, 45.87, 33.2
2012-05-02, pve31230.12o, 100, 8575, 0.45, 0.46, 45.85, 33.19
2012-05-01, pve31220.12o, 100, 10239, 0.43, 0.46, 45.85, 33.22
2012-04-30, pve31210.12o, 100, 12925, 0.44, 0.48, 45.85, 33.23
2012-04-29, pve31200.12o, 100, 17142, 0.44, 0.46, 45.9, 33.18
2012-04-28, pve31190.12o, 100, 17136, 0.45, 0.48, 45.86, 33.13
2012-04-27, pve31180.12o, 100, 2983, 0.47, 0.5, 45.83, 33.02
2012-04-26, pve31170.12o, 100, 17221, 0.45, 0.47, 45.89, 33.21
2012-04-25, pve31160.12o, 100, 25197, 0.45, 0.46, 45.87, 33.1
2012-04-24, pve31150.12o, 100, 17134, 0.44, 0.46, 45.83, 33.19
2012-04-23, pve31140.12o, 100, 17219, 0.43, 0.45, 45.9, 33.28
2012-04-22, pve31130.12o, 100, 17222, 0.43, 0.45, 45.95, 33.34
2012-04-21, pve31120.12o, 100, 10332, 0.44, 0.48, 45.86, 33.24
2012-04-20, pve31110.12o, 100, 17219, 0.45, 0.45, 45.85, 33.18
2012-04-18, pve31090.12o, 100, 51656, 0.44, 0.45, 45.86, 33.15
2012-04-17, pve31080.12o, 100, 25827, 0.44, 0.44, 45.85, 33.16
2012-04-16, pve31070.12o, 100, 6456, 0.45, 0.47, 45.93, 33.3
2012-04-15, pve31060.12o, 100, 8609, 0.46, 0.47, 45.91, 33.26
2012-04-14, pve31050.12o, 100, 17221, 0.43, 0.45, 45.89, 33.36
2012-04-13, pve31040.12o, 100, 25833, 0.44, 0.46, 45.91, 33.34
2012-04-12, pve31030.12o, 100, 25667, 0.44, 0.45, 45.89, 33.21
2012-04-11, pve31020.12o, 100, 17213, 0.44, 0.45, 45.86, 33.21
2012-04-10, pve31010.12o, 100, 25814, 0.45, 0.46, 45.89, 33.22
2012-04-09, pve31000.12o, 100, 17205, 0.45, 0.46, 45.94, 33.31
2012-04-08, pve30990.12o, 100, 4693, 0.47, 0.48, 45.88, 33.22
2012-04-07, pve30980.12o, 100, 25816, 0.46, 0.46, 45.84, 33.16
2012-04-06, pve30970.12o, 100, 17201, 0.48, 0.46, 45.93, 33.31
2012-04-05, pve30960.12o, 100, 17211, 0.45, 0.53, 45.91, 33.27
2012-04-04, pve30950.12o, 100, 25805, 0.46, 0.48, 45.86, 33.19
2012-04-03, pve30940.12o, 100, 51625, 0.46, 0.46, 45.89, 33.21
2012-04-02, pve30930.12o, 100, 25812, 0.45, 0.46, 45.93, 33.26
2012-04-01, pve30920.12o, 100, 17199, 0.44, 0.46, 45.86, 33.29
2012-03-31, pve30910.12o, 100, 12903, 0.46, 0.46, 45.87, 33.31
2012-03-30, pve30900.12o, 100, 12901, 0.44, 0.47, 45.96, 33.37
2012-03-29, pve30890.12o, 100, 25813, 0.46, 0.47, 45.89, 33.3
2012-03-28, pve30880.12o, 100, 25813, 0.44, 0.46, 45.84, 33.21
2012-03-27, pve30870.12o, 100, 51642, 0.45, 0.47, 45.9, 33.29
2012-03-26, pve30860.12o, 100, 51620, 0.44, 0.45, 45.92, 33.38
2012-03-25, pve30850.12o, 100, 8601, 0.46, 0.45, 45.87, 33.34
2012-03-24, pve30840.12o, 100, 51614, 0.46, 0.47, 45.88, 33.29
2012-03-23, pve30830.12o, 100, 12900, 0.45, 0.47, 45.97, 33.41
2012-03-22, pve30820.12o, 100, 51606, 0.46, 0.46, 45.89, 33.31
2012-03-21, pve30810.12o, 100, 25796, 0.46, 0.47, 45.86, 33.3
2012-03-20, pve30800.12o, 100, 5731, 0.46, 0.47, 45.93, 33.42
2012-03-19, pve30790.12o, 100, 12895, 0.45, 0.47, 45.86, 33.4
2012-03-18, pve30780.12o, 100, 51578, 0.44, 0.46, 45.88, 33.46
2012-03-17, pve30770.12o, 100, 12891, 0.43, 0.46, 45.93, 33.45
2012-03-16, pve30760.12o, 100, 17187, 0.43, 0.45, 45.88, 33.38
2012-03-15, pve30750.12o, 100, 10308, 0.43, 0.46, 45.88, 33.38
2012-03-14, pve30740.12o, 100, 12863, 0.44, 0.47, 45.89, 33.3
2012-03-13, pve30730.12o, 100, 51539, 0.45, 0.46, 45.97, 33.41
2012-03-12, pve30720.12o, 100, 25760, 0.45, 0.47, 45.91, 33.35
2012-03-11, pve30710.12o, 100, 3213, 0.46, 0.48, 45.93, 33.39
2012-03-10, pve30700.12o, 100, 12871, 0.45, 0.47, 45.95, 33.33
2012-03-09, pve30690.12o, 100, 17161, 0.45, 0.46, 45.88, 33.24
2012-03-08, pve30680.12o, 100, 25621, 0.45, 0.46, 45.92, 33.38
2012-03-07, pve30670.12o, 100, 25737, 0.44, 0.46, 45.98, 33.49
2012-03-06, pve30660.12o, 100, 8578, 0.45, 0.47, 45.93, 33.43
2012-03-05, pve30650.12o, 100, 25734, 0.45, 0.47, 45.85, 33.2
2012-03-04, pve30640.12o, 100, 25740, 0.45, 0.46, 45.87, 33.18
2012-03-03, pve30630.12o, 100, 10294, 0.46, 0.47, 45.94, 33.34
2012-03-02, pve30620.12o, 100, 12865, 0.44, 0.48, 45.93, 33.33
2012-03-01, pve30610.12o, 100, 51451, 0.45, 0.47, 45.97, 33.4
2012-02-29, pve30600.12o, 100, 16961, 0.44, 0.46, 46.03, 33.49
2012-02-28, pve30590.12o, 100, 25086, 0.45, 0.48, 45.93, 33.41
2012-02-27, pve30580.12o, 100, 10281, 0.44, 0.47, 46.01, 33.5
2012-02-26, pve30570.12o, 100, 12852, 0.46, 0.47, 46.05, 33.51
2012-02-25, pve30560.12o, 100, 8564, 0.45, 0.47, 46.04, 33.5
2012-02-24, pve30550.12o, 100, 17130, 0.45, 0.48, 45.96, 33.4
2012-02-23, pve30540.12o, 100, 12397, 0.45, 0.46, 46.05, 33.53
2012-02-22, pve30530.12o, 100, 16506, 0.43, 0.47, 46.08, 33.55
2012-02-21, pve30520.12o, 100, 12393, 0.45, 0.46, 46.05, 33.54
2012-02-20, pve30510.12o, 100, 7081, 0.44, 0.46, 46.07, 33.63
2012-02-19, pve30500.12o, 100, 8256, 0.43, 0.45, 46.1, 33.62
2012-02-18, pve30490.12o, 100, 16516, 0.43, 0.45, 46.03, 33.56
2012-02-17, pve30480.12o, 100, 24770, 0.46, 0.47, 46.02, 33.5
2012-02-16, pve30470.12o, 100, 12384, 0.45, 0.47, 46.12, 33.7
2012-02-15, pve30460.12o, 100, 8254, 0.45, 0.46, 46.09, 33.67
2012-02-14, pve30450.12o, 100, 16512, 0.44, 0.45, 46.04, 33.59
2012-02-13, pve30440.12o, 100, 49567, 0.45, 0.44, 46.08, 33.59
2012-02-12, pve30430.12o, 100, 16512, 0.44, 0.44, 46.07, 33.58
2012-02-11, pve30420.12o, 100, 12387, 0.45, 0.45, 46.05, 33.53
2012-02-10, pve30410.12o, 100, 24778, 0.45, 0.45, 46.05, 33.51
2012-02-09, pve30400.12o, 100, 12837, 0.44, 0.46, 46.01, 33.34
2012-02-08, pve30390.12o, 100, 51355, 0.44, 0.45, 46.05, 33.46
2012-02-07, pve30380.12o, 100, 51156, 0.44, 0.45, 46.08, 33.58
2012-02-06, pve30370.12o, 100, 8559, 0.46, 0.46, 46.07, 33.52
2012-02-05, pve30360.12o, 99, 5667, 0.45, 0.46, 46.04, 33.43
2012-02-04, pve30350.12o, 100, 12837, 0.44, 0.45, 45.95, 33.33
2012-02-03, pve30340.12o, 100, 8559, 0.44, 0.46, 46.03, 33.47
2012-02-02, pve30330.12o, 100, 17114, 0.44, 0.46, 46.03, 33.44
2012-02-01, pve30320.12o, 100, 25680, 0.45, 0.46, 46.03, 33.43
2012-01-31, pve30310.12o, 100, 25675, 0.45, 0.46, 46.07, 33.49
2012-01-30, pve30300.12o, 100, 1194, 0.45, 0.47, 46.07, 33.49
2012-01-29, pve30290.12o, 100, 51366, 0.44, 0.47, 45.99, 33.16
2012-01-28, pve30280.12o, 100, 51357, 0.44, 0.44, 45.99, 33.33
2012-01-27, pve30270.12o, 100, 25680, 0.45, 0.46, 46.07, 33.42
2012-01-26, pve30260.12o, 100, 17117, 0.44, 0.46, 46.02, 33.38
2012-01-25, pve30250.12o, 100, 17121, 0.45, 0.46, 46.03, 33.41
2012-01-24, pve30240.12o, 100, 25683, 0.45, 0.45, 46.08, 33.53
2012-01-23, pve30230.12o, 100, 51217, 0.45, 0.46, 46.11, 33.6
2012-01-22, pve30220.12o, 100, 25669, 0.45, 0.46, 46.09, 33.58
2012-01-21, pve30210.12o, 100, 25663, 0.45, 0.46, 46.12, 33.56
2012-01-20, pve30200.12o, 100, 51349, 0.45, 0.46, 46.09, 33.52
2012-01-19, pve30190.12o, 100, 25672, 0.45, 0.46, 46.04, 33.54
2012-01-18, pve30180.12o, 100, 17118, 0.46, 0.46, 46.06, 33.56
2012-01-17, pve30170.12o, 100, 12838, 0.45, 0.47, 46.08, 33.63
2012-01-16, pve30160.12o, 100, 17119, 0.45, 0.46, 46.04, 33.54
2012-01-15, pve30150.12o, 100, 51347, 0.45, 0.45, 46.06, 33.56
2012-01-14, pve30140.12o, 100, 25673, 0.46, 0.46, 46.05, 33.48
2012-01-13, pve30130.12o, 100, 10266, 0.45, 0.46, 46.05, 33.43
2012-01-12, pve30120.12o, 100, 25670, 0.45, 0.46, 46.06, 33.51
2012-01-11, pve30110.12o, 100, 17110, 0.46, 0.47, 46.05, 33.52
2012-01-10, pve30100.12o, 100, 12833, 0.46, 0.46, 46.05, 33.48
2012-01-09, pve30090.12o, 100, 3020, 0.46, 0.46, 46.03, 33.42
2012-01-08, pve30080.12o, 100, 17112, 0.46, 0.46, 46.03, 33.44
2012-01-07, pve30070.12o, 100, 12836, 0.47, 0.46, 46.04, 33.48
2012-01-06, pve30060.12o, 100, 5707, 0.48, 0.48, 46.02, 33.41
2012-01-05, pve30050.12o, 100, 12846, 0.45, 0.46, 45.99, 33.32
2012-01-04, pve30040.12o, 100, 25692, 0.45, 0.45, 46.05, 33.38
2012-01-03, pve30030.12o, 100, 871, 0.45, 0.46, 46.08, 33.46
2012-01-02, pve30020.12o, 100, 8566, 0.45, 0.45, 46.04, 33.49
2012-01-01, pve30010.12o, 100, 17133, 0.45, 0.45, 46.02, 33.46
2011-12-31, pve33650.11o, 100, 6424, 0.47, 0.47, 46.09, 33.6
2011-12-30, pve33640.11o, 100, 7342, 0.45, 0.45, 46.08, 33.58
2011-12-29, pve33630.11o, 100, 10277, 0.46, 0.46, 46.04, 33.47
2011-12-28, pve33620.11o, 100, 1606, 0.46, 0.5, 46.04, 33.48
2011-12-27, pve33610.11o, 100, 17131, 0.46, 0.47, 46.06, 33.51
2011-12-26, pve33600.11o, 100, 17140, 0.47, 0.48, 46.07, 33.52
2011-12-25, pve33590.11o, 100, 17140, 0.47, 0.48, 46.07, 33.48
2011-12-24, pve33580.11o, 100, 25705, 0.47, 0.48, 46.06, 33.55
2011-12-23, pve33570.11o, 100, 2141, 0.47, 0.49, 46.05, 33.55
2011-12-22, pve33560.11o, 100, 8567, 0.47, 0.49, 46.03, 33.49
2011-12-21, pve33550.11o, 100, 25702, 0.46, 0.48, 46.07, 33.57
2011-12-20, pve33540.11o, 100, 8566, 0.47, 0.48, 46.04, 33.57
2011-12-19, pve33530.11o, 100, 7196, 0.48, 0.48, 45.99, 33.48
2011-12-18, pve33520.11o, 100, 6424, 0.46, 0.46, 46.06, 33.53
2011-12-17, pve33510.11o, 100, 8562, 0.46, 0.47, 46.07, 33.59
2011-12-16, pve33500.11o, 100, 4989, 0.47, 0.49, 46.02, 33.63
2011-12-15, pve33490.11o, 100, 2028, 0.46, 0.48, 46, 33.56
2011-12-14, pve33480.11o, 100, 1911, 0.47, 0.49, 46.09, 33.7
2011-12-13, pve33470.11o, 100, 8025, 0.44, 0.45, 46.11, 33.79
2011-12-12, pve33460.11o, 100, 5324, 0.46, 0.46, 46.17, 33.95
2011-12-11, pve33450.11o, 100, 7985, 0.45, 0.45, 46.19, 33.89
2011-12-10, pve33440.11o, 100, 9580, 0.44, 0.46, 46.14, 33.84
2011-12-09, pve33430.11o, 100, 7984, 0.44, 0.46, 46.13, 33.82
2011-12-08, pve33420.11o, 100, 6843, 0.45, 0.46, 46.16, 33.85
2011-12-07, pve33410.11o, 100, 5989, 0.45, 0.46, 46.16, 33.92
2011-12-06, pve33400.11o, 100, 5990, 0.44, 0.46, 46.16, 33.89
2011-12-05, pve33390.11o, 100, 4357, 0.46, 0.47, 46.17, 33.91
2011-12-04, pve33380.11o, 100, 3826, 0.46, 0.47, 46.1, 33.75
2011-12-03, pve33370.11o, 100, 4146, 0.46, 0.47, 46.07, 33.67
2011-12-02, pve33360.11o, 100, 3811, 0.46, 0.5, 46.1, 33.71
2011-12-01, pve33350.11o, 100, 4978, 0.44, 0.47, 46.09, 33.71
2011-11-30, pve33340.11o, 100, 6951, 0.47, 0.48, 46.04, 33.59
2011-11-29, pve33330.11o, 100, 4526, 0.46, 0.47, 46.03, 33.61
2011-11-28, pve33320.11o, 100, 4150, 0.47, 0.47, 45.98, 33.46
2011-11-27, pve33310.11o, 100, 1245, 0.46, 0.49, 45.95, 33.4
2011-11-26, pve33300.11o, 100, 8301, 0.45, 0.46, 45.99, 33.57
2011-11-25, pve33290.11o, 100, 4983, 0.46, 0.47, 46.02, 33.58
2011-11-24, pve33280.11o, 100, 9970, 0.45, 0.46, 46.06, 33.69
2011-11-23, pve33270.11o, 100, 7010, 0.45, 0.46, 45.97, 33.48
2011-11-22, pve33260.11o, 100, 12467, 0.45, 0.47, 46, 33.59
2011-11-21, pve33250.11o, 100, 8312, 0.45, 0.46, 46.06, 33.69
2011-11-20, pve33240.11o, 100, 7126, 0.45, 0.47, 46.03, 33.73
2011-11-19, pve33230.11o, 100, 1557, 0.46, 0.47, 46.01, 33.57
2011-11-18, pve33220.11o, 100, 9791, 0.45, 0.46, 46.05, 33.57
2011-11-17, pve33210.11o, 100, 24935, 0.45, 0.47, 46.07, 33.62
2011-11-16, pve33200.11o, 100, 9975, 0.45, 0.46, 46.03, 33.59
2011-11-15, pve33190.11o, 100, 8312, 0.46, 0.48, 46.02, 33.42
2011-11-14, pve33180.11o, 100, 9982, 0.45, 0.46, 46.04, 33.62
2011-11-13, pve33170.11o, 100, 9981, 0.46, 0.47, 46, 33.57
2011-11-12, pve33160.11o, 100, 24955, 0.44, 0.45, 46.02, 33.65
2011-11-11, pve33150.11o, 100, 7129, 0.46, 0.47, 46.01, 33.56
2011-11-10, pve33140.11o, 99, 6121, 0.47, 0.47, 45.95, 33.45
2011-11-09, pve33130.11o, 97, 16638, 0.45, 0.45, 46, 33.59
2011-11-08, pve33120.11o, 100, 12477, 0.45, 0.51, 46.02, 33.65
2011-11-07, pve33110.11o, 100, 8319, 0.46, 0.48, 46.04, 33.67
2011-11-06, pve33100.11o, 100, 3120, 0.46, 0.46, 46.01, 33.69
2011-11-05, pve33090.11o, 100, 12480, 0.44, 0.47, 46.01, 33.68
2011-11-04, pve33080.11o, 100, 12481, 0.45, 0.47, 46.06, 33.66
2011-11-03, pve33070.11o, 100, 6238, 0.45, 0.46, 45.96, 33.47
2011-11-02, pve33060.11o, 100, 16634, 0.46, 0.46, 45.98, 33.47
2011-11-01, pve33050.11o, 100, 9981, 0.44, 0.46, 46.03, 33.57
2011-10-31, pve33040.11o, 100, 9984, 0.45, 0.46, 46.02, 33.57
2011-10-30, pve33030.11o, 97, 12481, 0.45, 0.46, 45.97, 33.48
2011-10-29, pve33020.11o, 100, 8319, 0.44, 0.46, 46, 33.52
2011-10-28, pve33010.11o, 100, 9983, 0.47, 0.46, 46.04, 33.6
2011-10-27, pve33000.11o, 100, 12484, 0.48, 0.46, 46.01, 33.57
2011-10-26, pve32990.11o, 100, 16634, 0.46, 0.47, 46.03, 33.58
2011-10-25, pve32980.11o, 100, 2377, 0.45, 0.47, 46.06, 33.62
2011-10-24, pve32970.11o, 100, 49925, 0.45, 0.46, 46.07, 33.67
2011-10-23, pve32960.11o, 100, 12487, 0.44, 0.46, 46.07, 33.66
2011-10-22, pve32950.11o, 100, 5548, 0.46, 0.47, 46.04, 33.63
2011-10-21, pve32940.11o, 100, 24970, 0.45, 0.46, 46.01, 33.59
2011-10-20, pve32930.11o, 100, 8318, 0.45, 0.47, 46.01, 33.62
2011-10-19, pve32920.11o, 100, 16636, 0.45, 0.46, 46.03, 33.66
2011-10-18, pve32910.11o, 100, 12474, 0.45, 0.46, 46.05, 33.68
2011-10-17, pve32900.11o, 100, 5544, 0.46, 0.47, 46.06, 33.56
2011-10-16, pve32890.11o, 100, 5545, 0.45, 0.46, 46.05, 33.53
2011-10-15, pve32880.11o, 100, 16631, 0.44, 0.45, 46.04, 33.57
2011-10-14, pve32870.11o, 100, 4808, 0.45, 0.46, 46.1, 33.54
2011-10-13, pve32860.11o, 100, 12017, 0.47, 0.47, 46, 33.33
2011-10-12, pve32850.11o, 100, 6870, 0.45, 0.46, 46.06, 33.51
2011-10-11, pve32840.11o, 100, 16037, 0.44, 0.45, 46.14, 33.68
2011-10-10, pve32830.11o, 100, 16026, 0.44, 0.45, 46.12, 33.65
2011-10-09, pve32820.11o, 100, 6868, 0.45, 0.45, 46.14, 33.7
2011-10-08, pve32810.11o, 100, 6872, 0.46, 0.46, 46.12, 33.66
2011-10-07, pve32800.11o, 100, 16034, 0.45, 0.45, 46.12, 33.67
2011-10-06, pve32790.11o, 100, 12027, 0.44, 0.44, 46.15, 33.75
2011-10-05, pve32780.11o, 100, 9609, 0.44, 0.45, 46.12, 33.73
2011-10-04, pve32770.11o, 99, 2981, 0.45, 0.46, 46.13, 33.69
2011-10-03, pve32760.11o, 100, 46421, 0.45, 0.45, 46.05, 33.54
2011-10-02, pve32750.11o, 100, 11606, 0.46, 0.47, 46.03, 33.49
2011-10-01, pve32740.11o, 100, 23207, 0.45, 0.45, 46.07, 33.56
2011-09-30, pve32730.11o, 99, 4328, 0.46, 0.47, 46.05, 33.6
2011-09-29, pve32720.11o, 100, 24927, 0.46, 0.46, 46.01, 33.45
2011-09-28, pve32710.11o, 100, 49816, 0.46, 0.46, 45.97, 33.49
2011-09-27, pve32700.11o, 100, 24907, 0.45, 0.45, 45.98, 33.39
2011-09-26, pve32690.11o, 100, 8304, 0.45, 0.46, 45.97, 33.39
2011-09-25, pve32680.11o, 100, 49823, 0.44, 0.45, 45.99, 33.52
2011-09-24, pve32670.11o, 100, 16607, 0.44, 0.44, 46.01, 33.53
2011-09-23, pve32660.11o, 100, 49830, 0.45, 0.46, 45.98, 33.42
2011-09-22, pve32650.11o, 100, 12453, 0.44, 0.45, 45.99, 33.47
2011-09-21, pve32640.11o, 100, 49849, 0.43, 0.45, 46, 33.51
2011-09-20, pve32630.11o, 100, 12228, 0.43, 0.45, 46, 33.52
2011-09-19, pve32620.11o, 100, 49848, 0.42, 0.43, 45.99, 33.52
2011-09-18, pve32610.11o, 100, 26665, 0.43, 0.44, 45.7, 33.22
2011-09-17, pve32600.11o, 100, 8306, 0.43, 0.45, 45.99, 33.48
2011-09-16, pve32590.11o, 100, 24919, 0.45, 0.46, 45.76, 33.15
2011-09-15, pve32580.11o, 100, 10622, 0.45, 0.45, 45.86, 33.32
2011-09-14, pve32570.11o, 100, 24735, 0.43, 0.44, 45.93, 33.33
2011-09-13, pve32560.11o, 100, 16086, 0.44, 0.44, 46.02, 33.45
2011-09-12, pve32550.11o, 100, 24157, 0.43, 0.44, 46.04, 33.56
2011-09-11, pve32540.11o, 100, 16027, 0.44, 0.45, 46.04, 33.55
2011-09-10, pve32530.11o, 100, 9665, 0.44, 0.46, 46.07, 33.65
2011-09-09, pve32520.11o, 100, 24169, 0.44, 0.46, 46.02, 33.5
2011-09-08, pve32510.11o, 100, 10269, 0.45, 0.47, 45.45, 32.61
2011-09-07, pve32500.11o, 100, 16529, 0.44, 0.45, 45.94, 33.36
2011-09-06, pve32490.11o, 100, 16616, 0.45, 0.46, 45.96, 33.38
2011-09-05, pve32480.11o, 100, 24926, 0.44, 0.44, 46.01, 33.49
2011-09-04, pve32470.11o, 100, 49839, 0.46, 0.45, 46.04, 33.54
2011-09-03, pve32460.11o, 100, 16614, 0.45, 0.45, 46.05, 33.59
2011-09-02, pve32450.11o, 100, 12459, 0.45, 0.45, 46.04, 33.56
2011-09-01, pve32440.11o, 100, 8236, 0.48, 0.46, 46.01, 33.46
2011-08-31, pve32430.11o, 100, 12296, 0.47, 0.46, 46.03, 33.47
2011-08-30, pve32420.11o, 100, 1677, 0.46, 0.46, 46.01, 33.48
2011-08-29, pve32410.11o, 100, 24207, 0.47, 0.45, 46.01, 33.49
2011-08-28, pve32400.11o, 100, 9682, 0.46, 0.51, 46, 33.46
2011-08-27, pve32390.11o, 100, 12103, 0.43, 0.44, 46, 33.49
2011-08-26, pve32380.11o, 100, 24541, 0.45, 0.45, 45.98, 33.5
2011-08-25, pve32370.11o, 100, 49797, 0.45, 0.45, 45.98, 33.38
2011-08-24, pve32360.11o, 100, 49789, 0.43, 0.45, 45.99, 33.44
2011-08-23, pve32350.11o, 100, 8170, 0.42, 0.43, 46.01, 33.45
2011-08-22, pve32340.11o, 100, 49780, 0.42, 0.43, 46.01, 33.44
2011-08-21, pve32330.11o, 100, 9951, 0.42, 0.44, 46.01, 33.41
2011-08-20, pve32320.11o, 100, 49770, 0.43, 0.44, 46.04, 33.48
2011-08-19, pve32310.11o, 100, 8291, 0.43, 0.44, 46.03, 33.44
2011-08-18, pve32300.11o, 100, 24863, 0.43, 0.45, 46.05, 33.49
2011-08-17, pve32290.11o, 100, 49728, 0.42, 0.43, 46.05, 33.5
2011-08-16, pve32280.11o, 100, 24170, 0.43, 0.44, 46.02, 33.5
2011-08-15, pve32270.11o, 100, 9639, 0.44, 0.45, 46.06, 33.54
2011-08-14, pve32260.11o, 100, 3443, 0.43, 0.44, 46.04, 33.52
2011-08-13, pve32250.11o, 100, 48345, 0.42, 0.43, 46.05, 33.55
2011-08-12, pve32240.11o, 100, 24019, 0.42, 0.44, 46.05, 33.53
2011-08-11, pve32230.11o, 100, 23501, 0.43, 0.44, 45.89, 33.3
2011-08-10, pve32220.11o, 100, 51167, 0.42, 0.43, 46.07, 33.6
2011-08-09, pve32210.11o, 100, 8514, 0.43, 0.44, 46.03, 33.56
2011-08-08, pve32200.11o, 100, 24938, 0.41, 0.43, 45.9, 33.36
2011-08-07, pve32190.11o, 100, 7124, 0.42, 0.43, 45.93, 33.42
2011-08-06, pve32180.11o, 100, 6234, 0.42, 0.45, 45.9, 33.34
2011-08-05, pve32170.11o, 100, 5543, 0.43, 0.46, 45.93, 33.32
2011-08-04, pve32160.11o, 100, 8309, 0.44, 0.45, 45.9, 33.31
2011-08-03, pve32150.11o, 100, 5463, 0.45, 0.47, 45.92, 33.37
2011-08-02, pve32140.11o, 100, 3835, 0.44, 0.46, 45.93, 33.37
2011-08-01, pve32130.11o, 100, 3563, 0.43, 0.44, 45.91, 33.33
2011-07-31, pve32120.11o, 100, 3561, 0.43, 0.44, 45.94, 33.4
2011-07-30, pve32110.11o, 100, 12462, 0.43, 0.44, 45.97, 33.43
2011-07-29, pve32100.11o, 100, 7125, 0.43, 0.45, 45.92, 33.3
2011-07-28, pve32090.11o, 100, 6232, 0.44, 0.45, 45.94, 33.31
2011-07-27, pve32080.11o, 100, 4988, 0.43, 0.43, 45.96, 33.37
2011-07-26, pve32070.11o, 100, 4988, 0.44, 0.44, 45.94, 33.27
2011-07-25, pve32060.11o, 100, 8318, 0.42, 0.45, 45.94, 33.28
2011-07-24, pve32050.11o, 100, 24960, 0.42, 0.43, 45.99, 33.41
2011-07-23, pve32040.11o, 100, 7128, 0.43, 0.44, 45.95, 33.34
2011-07-22, pve32030.11o, 100, 5541, 0.43, 0.45, 46, 33.43
2011-07-21, pve32020.11o, 100, 8313, 0.42, 0.44, 46.04, 33.48
2011-07-20, pve32010.11o, 100, 7129, 0.43, 0.45, 46.01, 33.37
2011-07-19, pve32000.11o, 100, 5547, 0.44, 0.45, 45.99, 33.27
2011-07-18, pve31990.11o, 100, 8321, 0.44, 0.46, 46.03, 33.32
2011-07-17, pve31980.11o, 99, 3092, 0.45, 0.49, 46.09, 33.26
2011-07-16, pve31970.11o, 100, 8317, 0.44, 0.46, 46.02, 33.34
2011-07-15, pve31960.11o, 100, 49923, 0.42, 0.44, 45.99, 33.34
2011-07-14, pve31950.11o, 100, 8322, 0.42, 0.44, 46.01, 33.35
2011-07-13, pve31940.11o, 100, 2936, 0.43, 0.45, 46, 33.35
2011-07-12, pve31930.11o, 100, 16644, 0.43, 0.44, 45.94, 33.31
2011-07-11, pve31920.11o, 100, 7131, 0.44, 0.45, 45.94, 33.35
2011-07-10, pve31910.11o, 100, 4993, 0.44, 0.46, 45.96, 33.28
2011-07-09, pve31900.11o, 100, 12482, 0.43, 0.44, 45.97, 33.33
2011-07-08, pve31890.11o, 100, 5547, 0.45, 0.45, 45.93, 33.22
2011-07-07, pve31880.11o, 100, 9989, 0.43, 0.44, 45.97, 33.24
2011-07-06, pve31870.11o, 100, 8321, 0.44, 0.44, 45.96, 33.29
2011-07-05, pve31860.11o, 100, 16646, 0.44, 0.44, 45.96, 33.24
2011-07-04, pve31850.11o, 100, 9990, 0.45, 0.45, 46, 33.31
2011-07-03, pve31840.11o, 100, 16649, 0.43, 0.45, 45.99, 33.33
2011-07-02, pve31830.11o, 100, 9987, 0.43, 0.44, 45.98, 33.27
2011-07-01, pve31820.11o, 100, 12487, 0.43, 0.43, 46.01, 33.3
2011-06-30, pve31810.11o, 100, 16641, 0.43, 0.44, 46.01, 33.29
2011-06-29, pve31800.11o, 100, 6242, 0.44, 0.47, 46.01, 33.35
2011-06-28, pve31790.11o, 100, 9987, 0.43, 0.44, 45.97, 33.31
2011-06-27, pve31780.11o, 100, 12489, 0.45, 0.47, 45.97, 33.28
2011-06-26, pve31770.11o, 100, 49951, 0.46, 0.46, 45.96, 33.34
2011-06-25, pve31760.11o, 100, 9994, 0.44, 0.46, 45.96, 33.32
2011-06-24, pve31750.11o, 100, 16651, 0.45, 0.47, 46, 33.39
2011-06-23, pve31740.11o, 100, 8326, 0.44, 0.46, 46.01, 33.44
2011-06-22, pve31730.11o, 100, 16647, 0.45, 0.45, 46, 33.43
2011-06-21, pve31720.11o, 100, 2270, 0.46, 0.48, 45.98, 33.37
2011-06-20, pve31710.11o, 100, 8326, 0.45, 0.46, 45.96, 33.33
2011-06-19, pve31700.11o, 100, 5550, 0.45, 0.46, 45.97, 33.41
2011-06-18, pve31690.11o, 100, 8324, 0.44, 0.46, 45.95, 33.34
2011-06-17, pve31680.11o, 100, 16643, 0.44, 0.45, 45.98, 33.35
2011-06-16, pve31670.11o, 100, 49949, 0.43, 0.44, 46, 33.42
2011-06-15, pve31660.11o, 100, 6243, 0.45, 0.47, 45.99, 33.45
2011-06-14, pve31650.11o, 100, 24975, 0.45, 0.45, 46.01, 33.42
2011-06-13, pve31640.11o, 100, 12484, 0.45, 0.46, 45.96, 33.34
2011-06-12, pve31630.11o, 100, 9988, 0.44, 0.46, 45.98, 33.4
2011-06-11, pve31620.11o, 100, 49945, 0.44, 0.45, 46.01, 33.47
2011-06-10, pve31610.11o, 100, 5548, 0.46, 0.47, 46, 33.5
2011-06-09, pve31600.11o, 100, 16644, 0.44, 0.46, 46, 33.5
2011-06-08, pve31590.11o, 100, 5550, 0.46, 0.47, 45.96, 33.33
2011-06-07, pve31580.11o, 100, 49950, 0.47, 0.47, 45.92, 33.31
2011-06-06, pve31570.11o, 100, 24963, 0.49, 0.48, 45.96, 33.33
2011-06-05, pve31560.11o, 100, 49937, 0.48, 0.49, 45.93, 33.34
2011-06-04, pve31550.11o, 100, 16643, 0.48, 0.48, 45.97, 33.37
2011-06-03, pve31540.11o, 100, 16652, 0.51, 0.5, 45.97, 33.44
2011-06-02, pve31530.11o, 100, 12488, 0.51, 0.51, 45.96, 33.42
2011-06-01, pve31520.11o, 100, 12487, 0.51, 0.51, 46.05, 33.49
2011-05-31, pve31510.11o, 100, 49955, 0.52, 0.51, 46.03, 33.52
2011-05-30, pve31500.11o, 100, 8324, 0.52, 0.52, 46.01, 33.5
2011-05-29, pve31490.11o, 100, 12492, 0.51, 0.52, 46.02, 33.54
2011-05-28, pve31480.11o, 100, 12488, 0.52, 0.52, 45.99, 33.39
2011-05-27, pve31470.11o, 100, 49959, 0.52, 0.51, 46, 33.38
2011-05-26, pve31460.11o, 100, 12494, 0.53, 0.53, 46.02, 33.4
2011-05-25, pve31450.11o, 100, 16663, 0.51, 0.5, 45.99, 33.43
2011-05-24, pve31440.11o, 100, 6261, 0.52, 0.51, 45.97, 33.38
2011-05-23, pve31430.11o, 100, 8344, 0.51, 0.51, 45.94, 33.4
2011-05-22, pve31420.11o, 100, 4997, 0.51, 0.51, 45.95, 33.43
2011-05-21, pve31410.11o, 100, 24993, 0.51, 0.51, 45.91, 33.4
2011-05-20, pve31400.11o, 100, 9996, 0.51, 0.51, 45.91, 33.36
2011-05-19, pve31390.11o, 100, 24987, 0.48, 0.49, 45.92, 33.4
2011-05-18, pve31380.11o, 100, 7140, 0.45, 0.48, 45.93, 33.46
2011-05-17, pve31370.11o, 100, 7137, 0.44, 0.45, 45.97, 33.47
2011-05-16, pve31360.11o, 100, 12493, 0.44, 0.44, 45.98, 33.51
2011-05-15, pve31350.11o, 100, 6244, 0.44, 0.45, 45.93, 33.45
2011-05-14, pve31340.11o, 100, 8326, 0.44, 0.45, 45.96, 33.45
2011-05-13, pve31330.11o, 100, 51793, 0.45, 0.46, 45.87, 33.25
2011-05-12, pve31320.11o, 100, 5179, 0.45, 0.46, 45.86, 33.21
2011-05-11, pve31310.11o, 100, 8633, 0.45, 0.46, 45.85, 33.2
2011-05-10, pve31300.11o, 100, 4217, 0.45, 0.45, 45.97, 33.43
2011-05-09, pve31290.11o, 99, 6204, 0.44, 0.44, 46.05, 33.55
2011-05-08, pve31280.11o, 100, 9983, 0.42, 0.44, 46.05, 33.52
2011-05-07, pve31270.11o, 99, 12779, 0.48, 0.48, 45.94, 33.25
2011-05-06, pve31260.11o, 100, 10363, 0.43, 0.46, 45.93, 33.27
2011-05-05, pve31250.11o, 100, 4613, 0.46, 0.5, 45.84, 33.17
2011-05-04, pve31240.11o, 100, 12936, 0.46, 0.46, 45.88, 33.13
2011-05-03, pve31230.11o, 100, 4658, 0.45, 0.46, 45.88, 33.16
2011-05-02, pve31220.11o, 100, 17259, 0.46, 0.47, 45.82, 33.06
2011-05-01, pve31210.11o, 100, 8631, 0.46, 0.47, 45.84, 33.06
2011-04-30, pve31200.11o, 100, 5176, 0.47, 0.47, 45.91, 33.22
2011-04-29, pve31190.11o, 100, 8630, 0.47, 0.47, 45.91, 33.25
2011-04-28, pve31180.11o, 100, 5178, 0.47, 0.48, 45.89, 33.21
2011-04-27, pve31170.11o, 100, 5755, 0.46, 0.46, 45.91, 33.29
2011-04-26, pve31160.11o, 100, 12948, 0.45, 0.45, 45.91, 33.27
2011-04-25, pve31150.11o, 100, 5178, 0.45, 0.46, 45.88, 33.2
2011-04-24, pve31140.11o, 100, 3984, 0.45, 0.46, 45.9, 33.28
2011-04-23, pve31130.11o, 100, 5756, 0.45, 0.46, 45.89, 33.22
2011-04-22, pve31120.11o, 100, 8633, 0.45, 0.45, 45.87, 33.18
2011-04-21, pve31110.11o, 100, 5629, 0.46, 0.47, 45.84, 33.1
2011-04-20, pve31100.11o, 100, 2877, 0.44, 0.46, 45.91, 33.29
2011-04-19, pve31090.11o, 100, 8631, 0.44, 0.46, 45.89, 33.22
2011-04-18, pve31080.11o, 100, 7395, 0.44, 0.45, 45.91, 33.29
2011-04-17, pve31070.11o, 100, 4315, 0.45, 0.46, 45.88, 33.21
2011-04-16, pve31060.11o, 100, 10352, 0.43, 0.46, 45.87, 33.12
2011-04-15, pve31050.11o, 100, 5179, 0.45, 0.46, 45.88, 33.21
2011-04-14, pve31040.11o, 100, 17272, 0.44, 0.44, 45.92, 33.3
2011-04-13, pve31030.11o, 100, 17281, 0.45, 0.45, 45.92, 33.31
2011-04-12, pve31020.11o, 100, 25728, 0.45, 0.45, 45.97, 33.37
2011-04-11, pve31010.11o, 100, 7145, 0.46, 0.46, 46.06, 33.46
2011-04-10, pve31000.11o, 100, 8634, 0.47, 0.47, 45.99, 33.37
2011-04-09, pve30990.11o, 100, 4709, 0.46, 0.46, 46, 33.41
2011-04-08, pve30980.11o, 100, 10362, 0.46, 0.46, 46.02, 33.43
2011-04-07, pve30970.11o, 100, 5754, 0.44, 0.45, 45.97, 33.31
2011-04-06, pve30960.11o, 100, 3983, 0.45, 0.45, 45.97, 33.3
2011-04-05, pve30950.11o, 100, 6376, 0.45, 0.45, 45.92, 33.25
2011-04-04, pve30940.11o, 100, 8634, 0.44, 0.45, 45.97, 33.33
2011-04-03, pve30930.11o, 100, 5176, 0.45, 0.46, 45.96, 33.34
2011-04-02, pve30920.11o, 100, 5176, 0.46, 0.47, 45.93, 33.3
2011-04-01, pve30910.11o, 100, 8625, 0.45, 0.45, 45.88, 33.12
2011-03-31, pve30900.11o, 100, 5177, 0.45, 0.46, 45.85, 33.13
2011-03-30, pve30890.11o, 100, 5176, 0.44, 0.45, 45.88, 33.29
2011-03-29, pve30880.11o, 100, 7393, 0.45, 0.46, 45.9, 33.2
2011-03-28, pve30870.11o, 100, 4310, 0.45, 0.46, 45.92, 33.32
2011-03-27, pve30860.11o, 100, 3979, 0.45, 0.47, 45.93, 33.38
2011-03-26, pve30850.11o, 100, 6464, 0.44, 0.46, 45.93, 33.4
2011-03-25, pve30840.11o, 100, 12934, 0.44, 0.45, 45.96, 33.39
2011-03-24, pve30830.11o, 100, 4702, 0.46, 0.47, 46.01, 33.47
2011-03-23, pve30820.11o, 100, 2583, 0.48, 0.47, 45.9, 33.39
2011-03-22, pve30810.11o, 100, 8621, 0.46, 0.46, 45.89, 33.37
2011-03-21, pve30800.11o, 100, 8623, 0.46, 0.46, 45.9, 33.45
2011-03-20, pve30790.11o, 100, 6463, 0.46, 0.47, 45.92, 33.44
2011-03-19, pve30780.11o, 100, 5174, 0.47, 0.47, 45.88, 33.36
2011-03-18, pve30770.11o, 100, 12932, 0.48, 0.48, 45.9, 33.36
2011-03-17, pve30760.11o, 100, 6468, 0.49, 0.47, 45.86, 33.3
2011-03-16, pve30750.11o, 100, 5724, 0.47, 0.47, 45.87, 33.33
2011-03-15, pve30740.11o, 100, 12919, 0.46, 0.46, 45.83, 33.29
2011-03-14, pve30730.11o, 100, 10342, 0.48, 0.47, 45.84, 33.31
2011-03-13, pve30720.11o, 100, 8616, 0.48, 0.49, 45.82, 33.31
2011-03-12, pve30710.11o, 100, 17240, 0.45, 0.45, 45.84, 33.31
2011-03-11, pve30700.11o, 100, 17243, 0.45, 0.45, 45.82, 33.3
2011-03-10, pve30690.11o, 100, 3447, 0.46, 0.47, 45.81, 33.24
2011-03-09, pve30680.11o, 100, 7388, 0.48, 0.49, 45.82, 33.26
2011-03-08, pve30670.11o, 100, 8618, 0.47, 0.48, 45.83, 33.35
2011-03-07, pve30660.11o, 100, 4699, 0.49, 0.49, 45.87, 33.37
2011-03-06, pve30650.11o, 100, 17239, 0.49, 0.49, 45.9, 33.35
2011-03-05, pve30640.11o, 100, 6462, 0.48, 0.48, 45.87, 33.27
2011-03-04, pve30630.11o, 100, 3974, 0.47, 0.45, 45.94, 33.35
2011-03-03, pve30620.11o, 100, 12914, 0.45, 0.46, 45.92, 33.39
2011-03-02, pve30610.11o, 100, 6458, 0.47, 0.48, 45.91, 33.45
2011-03-01, pve30600.11o, 100, 17229, 0.45, 0.46, 45.89, 33.44
2011-02-28, pve30590.11o, 100, 4693, 0.46, 0.47, 45.93, 33.53
2011-02-27, pve30580.11o, 100, 6453, 0.47, 0.47, 45.93, 33.57
2011-02-26, pve30570.11o, 100, 3226, 0.46, 0.47, 45.85, 33.46
2011-02-25, pve30560.11o, 100, 2345, 0.47, 0.47, 45.89, 33.52
2011-02-24, pve30550.11o, 100, 8603, 0.45, 0.45, 45.93, 33.46
2011-02-23, pve30540.11o, 100, 5669, 0.46, 0.45, 45.88, 33.51
2011-02-22, pve30530.11o, 100, 17203, 0.49, 0.48, 45.85, 33.43
2011-02-21, pve30520.11o, 100, 10325, 0.47, 0.47, 45.87, 33.49
2011-02-20, pve30510.11o, 100, 5736, 0.46, 0.48, 45.87, 33.51
2011-02-19, pve30500.11o, 100, 3441, 0.45, 0.46, 45.91, 33.48
2011-02-18, pve30490.11o, 100, 7371, 0.46, 0.46, 45.95, 33.59
2011-02-17, pve30480.11o, 100, 3226, 0.45, 0.46, 45.78, 33.47
2011-02-16, pve30470.11o, 100, 21481, 0.48, 0.5, 49.8, 39.84
2011-02-15, pve30460.11o, 99, 3114, 0.5, 0.5, 49.72, 39.66
2011-02-14, pve30450.11o, 100, 6444, 0.5, 0.5, 49.76, 39.66
2011-02-13, pve30440.11o, 100, 25742, 0.5, 0.49, 49.71, 39.63
2011-02-12, pve30430.11o, 100, 12880, 0.5, 0.5, 49.72, 39.61
2011-02-11, pve30420.11o, 100, 12875, 0.49, 0.49, 49.78, 39.7
2011-02-10, pve30410.11o, 100, 25736, 0.49, 0.49, 49.71, 39.6
2011-02-09, pve30400.11o, 100, 25746, 0.49, 0.49, 49.72, 39.63
2011-02-08, pve30390.11o, 100, 25771, 0.5, 0.51, 49.75, 39.65
2011-02-07, pve30380.11o, 100, 25732, 0.49, 0.5, 49.7, 39.59
2011-02-06, pve30370.11o, 100, 25772, 0.5, 0.51, 49.71, 39.64
2011-02-05, pve30360.11o, 100, 25744, 0.49, 0.5, 49.75, 39.69
2011-02-04, pve30350.11o, 100, 8585, 0.49, 0.5, 49.8, 39.73
2011-02-03, pve30340.11o, 100, 25747, 0.48, 0.5, 49.77, 39.76
2011-02-02, pve30330.11o, 100, 25745, 0.49, 0.51, 49.77, 39.7
2011-02-01, pve30320.11o, 100, 25738, 0.5, 0.5, 49.77, 39.69
2011-01-31, pve30310.11o, 100, 25747, 0.49, 0.5, 49.74, 39.68
2011-01-30, pve30300.11o, 100, 25731, 0.49, 0.5, 49.78, 39.78
2011-01-29, pve30290.11o, 100, 25717, 0.51, 0.51, 49.73, 39.65
2011-01-28, pve30280.11o, 99, 3658, 0.5, 0.52, 49.73, 39.66
2011-01-27, pve30270.11o, 100, 25721, 0.51, 0.52, 49.64, 39.52
2011-01-26, pve30260.11o, 100, 2784, 0.51, 0.53, 49.62, 39.42
2011-01-25, pve30250.11o, 100, 25725, 0.5, 0.52, 49.74, 39.68
2011-01-24, pve30240.11o, 100, 25734, 0.5, 0.51, 49.71, 39.65
2011-01-23, pve30230.11o, 100, 6434, 0.51, 0.52, 49.69, 39.59
2011-01-22, pve30220.11o, 100, 3675, 0.5, 0.51, 49.76, 39.71
2011-01-21, pve30210.11o, 100, 4283, 0.5, 0.51, 49.75, 39.65
2011-01-20, pve30200.11o, 100, 12870, 0.51, 0.51, 49.74, 39.66
2011-01-19, pve30190.11o, 100, 25637, 0.51, 0.5, 49.74, 39.68
2011-01-18, pve30180.11o, 99, 12681, 0.5, 0.5, 49.73, 39.67
2011-01-17, pve30170.11o, 100, 25752, 0.49, 0.5, 49.65, 39.5
2011-01-16, pve30160.11o, 100, 25768, 0.49, 0.51, 49.67, 39.53
2011-01-15, pve30150.11o, 100, 25766, 0.49, 0.5, 49.63, 39.44
2011-01-14, pve30140.11o, 100, 25751, 0.5, 0.51, 49.68, 39.53
2011-01-13, pve30130.11o, 100, 12865, 0.5, 0.49, 49.76, 39.67
2011-01-12, pve30120.11o, 100, 25672, 0.49, 0.49, 49.73, 39.68
2011-01-11, pve30110.11o, 100, 2804, 0.49, 0.5, 49.77, 39.73
2011-01-10, pve30100.11o, 99, 12643, 0.49, 0.5, 49.73, 39.67
2011-01-09, pve30090.11o, 100, 12867, 0.49, 0.5, 49.73, 39.67
2011-01-08, pve30080.11o, 100, 25762, 0.5, 0.49, 49.76, 39.74
2011-01-07, pve30070.11o, 100, 6427, 0.49, 0.49, 49.78, 39.75
2011-01-06, pve30060.11o, 100, 25723, 0.49, 0.49, 49.79, 39.76
2011-01-05, pve30050.11o, 100, 3217, 0.48, 0.49, 49.83, 39.8
2011-01-04, pve30040.11o, 99, 25248, 0.48, 0.5, 49.81, 39.78
2011-01-03, pve30030.11o, 100, 25755, 0.49, 0.5, 49.89, 39.92
2011-01-02, pve30020.11o, 100, 8572, 0.49, 0.49, 49.9, 39.96
2011-01-01, pve30010.11o, 100, 25709, 0.48, 0.49, 49.9, 39.93
2010-12-31, pve33650.10o, 100, 12858, 0.49, 0.49, 49.94, 39.98
2010-12-30, pve33640.10o, 100, 6424, 0.49, 0.49, 49.9, 39.94
2010-12-29, pve33630.10o, 100, 25224, 0.5, 0.5, 49.78, 39.76
2010-12-28, pve33620.10o, 100, 25724, 0.51, 0.52, 49.86, 39.86
2010-12-27, pve33610.10o, 100, 25728, 0.53, 0.53, 49.84, 39.82
2010-12-26, pve33600.10o, 100, 6431, 0.52, 0.53, 49.83, 39.84
2010-12-25, pve33590.10o, 100, 12860, 0.53, 0.54, 49.87, 39.85
2010-12-24, pve33580.10o, 100, 25698, 0.53, 0.54, 49.82, 39.77
2010-12-23, pve33570.10o, 100, 25695, 0.53, 0.54, 49.85, 39.85
2010-12-22, pve33560.10o, 100, 25711, 0.54, 0.55, 49.83, 39.81
2010-12-21, pve33550.10o, 100, 25735, 0.54, 0.55, 49.84, 39.86
2010-12-20, pve33540.10o, 100, 25723, 0.54, 0.56, 49.79, 39.79
2010-12-19, pve33530.10o, 100, 25725, 0.54, 0.56, 49.76, 39.74
2010-12-18, pve33520.10o, 100, 12866, 0.54, 0.55, 49.84, 39.83
2010-12-17, pve33510.10o, 98, 88, 0.54, 0.54, 49.82, 39.16
2010-12-16, pve33500.10o, 99, 115, 0.52, 0.52, 49.83, 39.29
2010-12-15, pve33490.10o, 100, 25666, 0.53, 0.52, 49.83, 39.88
2010-12-14, pve33480.10o, 99, 3575, 0.53, 0.54, 49.74, 39.72
2010-12-13, pve33470.10o, 100, 25711, 0.54, 0.54, 49.65, 39.53
2010-12-12, pve33460.10o, 100, 25703, 0.54, 0.55, 49.65, 39.52
2010-12-11, pve33450.10o, 100, 12840, 0.54, 0.54, 49.73, 39.71
2010-12-10, pve33440.10o, 99, 24987, 0.55, 0.57, 49.72, 39.66
2010-12-09, pve33430.10o, 99, 25663, 0.53, 0.54, 49.74, 39.7
2010-12-08, pve33420.10o, 100, 25720, 0.53, 0.54, 49.75, 39.72
2010-12-07, pve33410.10o, 100, 25675, 0.53, 0.54, 49.73, 39.71
2010-12-06, pve33400.10o, 100, 420, 0.51, 0.53, 49.76, 39.66
2010-12-05, pve33390.10o, 100, 25701, 0.52, 0.55, 49.77, 39.79
2010-12-04, pve33380.10o, 100, 25680, 0.53, 0.54, 49.77, 39.81
2010-12-03, pve33370.10o, 100, 5131, 0.53, 0.55, 49.75, 39.79
2010-12-02, pve33360.10o, 100, 3206, 0.56, 0.56, 49.77, 39.81
2010-12-01, pve33350.10o, 100, 3663, 0.54, 0.55, 49.77, 39.81
2010-11-30, pve33340.10o, 100, 25655, 0.54, 0.55, 49.78, 39.84
2010-11-29, pve33330.10o, 100, 6410, 0.54, 0.55, 49.79, 39.87
2010-11-28, pve33320.10o, 100, 5120, 0.53, 0.55, 49.79, 39.85
2010-11-27, pve33310.10o, 100, 25635, 0.55, 0.56, 49.79, 39.87
2010-11-26, pve33300.10o, 100, 25619, 0.53, 0.55, 49.78, 39.85
2010-11-25, pve33290.10o, 100, 25609, 0.54, 0.55, 49.81, 39.88
2010-11-24, pve33280.10o, 100, 25616, 0.53, 0.55, 49.8, 39.85
2010-11-23, pve33270.10o, 100, 25615, 0.54, 0.55, 49.76, 39.79
2010-11-22, pve33260.10o, 100, 25598, 0.53, 0.55, 49.8, 39.86
2010-11-21, pve33250.10o, 100, 25570, 0.53, 0.56, 49.79, 39.85
2010-11-20, pve33240.10o, 100, 25583, 0.53, 0.56, 49.76, 39.8
2010-11-19, pve33230.10o, 99, 25348, 0.52, 0.54, 49.8, 39.85
2010-11-18, pve33220.10o, 100, 25536, 0.54, 0.56, 49.76, 39.77
2010-11-17, pve33210.10o, 100, 25546, 0.54, 0.55, 49.75, 39.77
2010-11-16, pve33200.10o, 99, 24923, 0.54, 0.57, 49.73, 39.45
2010-11-15, pve33190.10o, 100, 25518, 0.53, 0.56, 49.73, 39.74
2010-11-14, pve33180.10o, 100, 25507, 0.53, 0.54, 49.71, 39.68
2010-11-13, pve33170.10o, 100, 6377, 0.53, 0.55, 49.75, 39.77
2010-11-12, pve33160.10o, 100, 8486, 0.54, 0.54, 49.74, 39.73
2010-11-11, pve33150.10o, 100, 25483, 0.52, 0.53, 49.79, 39.84
2010-11-10, pve33140.10o, 100, 25446, 0.51, 0.53, 49.79, 39.84
2010-11-09, pve33130.10o, 100, 25423, 0.51, 0.53, 49.8, 39.86
2010-11-08, pve33120.10o, 100, 2824, 0.49, 0.51, 49.78, 39.82
2010-11-07, pve33110.10o, 100, 25413, 0.51, 0.51, 49.78, 39.79
2010-11-06, pve33100.10o, 100, 12704, 0.5, 0.52, 49.74, 39.73
2010-11-05, pve33090.10o, 99, 155, 0.49, 0.52, 49.66, 39.24
2010-11-04, pve33080.10o, 100, 12700, 0.5, 0.52, 49.63, 39.48
2010-11-03, pve33070.10o, 100, 25416, 0.51, 0.51, 49.63, 39.53
2010-11-02, pve33060.10o, 100, 25337, 0.5, 0.51, 49.68, 39.64
2010-11-01, pve33050.10o, 100, 24530, 0.51, 0.51, 49.73, 39.69
2010-10-31, pve33040.10o, 99, 24931, 0.51, 0.52, 49.69, 39.7
2010-10-30, pve33030.10o, 100, 25367, 0.49, 0.51, 49.66, 39.66
2010-10-29, pve33020.10o, 98, 52, 0.51, 0.49, 49.74, 38.62
2010-10-28, pve33010.10o, 100, 25361, 0.5, 0.52, 49.7, 39.62
2010-10-27, pve33000.10o, 100, 25370, 0.49, 0.51, 49.77, 39.76
2010-10-26, pve32990.10o, 100, 25372, 0.49, 0.51, 49.78, 39.79
2010-10-25, pve32980.10o, 100, 25386, 0.48, 0.49, 49.77, 39.77
2010-10-24, pve32970.10o, 100, 12683, 0.49, 0.5, 49.79, 39.75
2010-10-23, pve32960.10o, 100, 25338, 0.49, 0.49, 49.8, 39.83
2010-10-22, pve32950.10o, 100, 8441, 0.49, 0.5, 49.8, 39.81
2010-10-21, pve32940.10o, 100, 25357, 0.47, 0.49, 49.83, 39.86
2010-10-20, pve32930.10o, 100, 25346, 0.5, 0.51, 49.83, 39.87
2010-10-19, pve32920.10o, 100, 12679, 0.5, 0.51, 49.81, 39.86
2010-10-18, pve32910.10o, 100, 25355, 0.48, 0.5, 49.82, 39.87
2010-10-17, pve32900.10o, 100, 8452, 0.49, 0.49, 49.81, 39.88
2010-10-16, pve32890.10o, 100, 25376, 0.48, 0.5, 49.79, 39.86
2010-10-15, pve32880.10o, 100, 8446, 0.48, 0.5, 49.79, 39.86
2010-10-14, pve32870.10o, 100, 24896, 0.48, 0.49, 49.88, 40.03
2010-10-13, pve32860.10o, 100, 25359, 0.49, 0.5, 49.78, 39.83
2010-10-12, pve32850.10o, 100, 25347, 0.49, 0.5, 49.75, 39.74
2010-10-11, pve32840.10o, 100, 25349, 0.48, 0.51, 49.78, 39.77
2010-10-10, pve32830.10o, 100, 25353, 0.49, 0.5, 49.72, 39.68
2010-10-09, pve32820.10o, 100, 25335, 0.49, 0.5, 49.76, 39.77
2010-10-08, pve32810.10o, 100, 25350, 0.48, 0.49, 49.78, 39.81
2010-10-07, pve32800.10o, 100, 25331, 0.48, 0.49, 49.78, 39.8
2010-10-06, pve32790.10o, 97, 24758, 0.47, 0.5, 49.82, 39.93
2010-10-05, pve32780.10o, 100, 25338, 0.48, 0.49, 49.84, 39.95
2010-10-04, pve32770.10o, 100, 6327, 0.48, 0.51, 49.87, 39.96
2010-10-03, pve32760.10o, 100, 25331, 0.49, 0.51, 49.77, 39.78
2010-10-02, pve32750.10o, 100, 6328, 0.49, 0.51, 49.73, 39.7
2010-10-01, pve32740.10o, 100, 8325, 0.49, 0.51, 49.72, 39.65
2010-09-30, pve32730.10o, 99, 25020, 0.5, 0.51, 49.73, 39.7
2010-09-29, pve32720.10o, 100, 25198, 0.5, 0.52, 49.71, 39.65
2010-09-28, pve32710.10o, 100, 6234, 0.51, 0.51, 49.66, 39.53
2010-09-27, pve32700.10o, 99, 25048, 0.5, 0.52, 49.65, 39.51
2010-09-26, pve32690.10o, 100, 25310, 0.5, 0.51, 49.72, 39.68
2010-09-25, pve32680.10o, 100, 25321, 0.5, 0.51, 49.72, 39.68
2010-09-24, pve32670.10o, 100, 8438, 0.51, 0.52, 49.8, 39.8
2010-09-23, pve32660.10o, 100, 24875, 0.51, 0.52, 49.75, 39.72
2010-09-22, pve32650.10o, 99, 24374, 0.51, 0.52, 49.76, 39.73
2010-09-21, pve32640.10o, 99, 8281, 0.49, 0.51, 49.88, 39.96
2010-09-20, pve32630.10o, 100, 12667, 0.51, 0.51, 49.79, 39.79
2010-09-19, pve32620.10o, 100, 25319, 0.51, 0.51, 49.8, 39.85
2010-09-18, pve32610.10o, 100, 12673, 0.5, 0.51, 49.81, 39.84
2010-09-17, pve32600.10o, 100, 25342, 0.55, 0.55, 49.82, 39.87
2010-09-16, pve32590.10o, 100, 25351, 0.52, 0.53, 49.77, 39.78
2010-09-15, pve32580.10o, 100, 25336, 0.52, 0.52, 49.79, 39.8
2010-09-14, pve32570.10o, 100, 25369, 0.53, 0.54, 49.79, 39.8
2010-09-13, pve32560.10o, 100, 25363, 0.54, 0.54, 49.82, 39.87
2010-09-12, pve32550.10o, 100, 25361, 0.52, 0.55, 49.84, 39.93
2010-09-11, pve32540.10o, 100, 12663, 0.53, 0.54, 49.73, 40.89
2010-09-10, pve32530.10o, 100, 1688, 0.56, 0.55, 49.61, 41.55
2010-09-09, pve32520.10o, 100, 12673, 0.53, 0.55, 49.67, 40.93
2010-09-08, pve32510.10o, 100, 25365, 0.55, 0.55, 49.72, 40.64
2010-09-07, pve32500.10o, 100, 25373, 0.54, 0.55, 49.8, 40.21
2010-09-06, pve32490.10o, 100, 6345, 0.54, 0.55, 49.81, 39.85
2010-09-05, pve32480.10o, 100, 25371, 0.55, 0.55, 49.78, 39.79
2010-09-04, pve32470.10o, 100, 25368, 0.55, 0.56, 49.79, 39.82
2010-09-03, pve32460.10o, 100, 25361, 0.54, 0.55, 49.83, 39.89
2010-09-02, pve32450.10o, 100, 5073, 0.54, 0.56, 49.85, 39.92
2010-09-01, pve32440.10o, 100, 25359, 0.55, 0.56, 49.78, 39.8
2010-08-31, pve32430.10o, 100, 25392, 0.56, 0.57, 49.76, 39.74
2010-08-30, pve32420.10o, 100, 2535, 0.53, 0.55, 49.76, 39.71
2010-08-29, pve32410.10o, 100, 25379, 0.53, 0.54, 49.76, 39.72
2010-08-28, pve32400.10o, 100, 25374, 0.52, 0.54, 49.77, 39.79
2010-08-27, pve32390.10o, 100, 4109, 0.53, 0.53, 49.71, 39.65
2010-08-26, pve32380.10o, 100, 12296, 0.52, 0.51, 49.76, 39.77
2010-08-25, pve32370.10o, 100, 12359, 0.52, 0.53, 49.68, 39.61
2010-08-24, pve32360.10o, 99, 24236, 0.53, 0.54, 49.64, 39.5
2010-08-23, pve32350.10o, 100, 24717, 0.53, 0.55, 49.67, 39.55
2010-08-22, pve32340.10o, 100, 6178, 0.52, 0.54, 49.69, 39.63
2010-08-21, pve32330.10o, 100, 24706, 0.53, 0.55, 49.71, 39.65
2010-08-20, pve32320.10o, 100, 24676, 0.53, 0.53, 49.7, 39.63
2010-08-19, pve32310.10o, 99, 24204, 0.52, 0.53, 49.71, 39.68
2010-08-18, pve32300.10o, 100, 4944, 0.53, 0.55, 49.67, 39.57
2010-08-17, pve32290.10o, 100, 4946, 0.54, 0.56, 49.66, 39.55
2010-08-16, pve32280.10o, 100, 24736, 0.55, 0.56, 49.7, 39.65
2010-08-15, pve32270.10o, 100, 12360, 0.54, 0.56, 49.72, 39.69
2010-08-14, pve32260.10o, 100, 24730, 0.55, 0.55, 49.76, 39.75
2010-08-13, pve32250.10o, 100, 24742, 0.53, 0.54, 49.76, 39.75
2010-08-12, pve32240.10o, 100, 24741, 0.53, 0.55, 49.71, 39.67
2010-08-11, pve32230.10o, 100, 24737, 0.53, 0.54, 49.69, 39.64
2010-08-10, pve32220.10o, 100, 24730, 0.53, 0.54, 49.72, 39.64
2010-08-09, pve32210.10o, 100, 24739, 0.53, 0.55, 49.69, 39.6
2010-08-08, pve32200.10o, 100, 24756, 0.52, 0.54, 49.7, 39.63
2010-08-07, pve32190.10o, 100, 24768, 0.54, 0.56, 49.74, 39.67
2010-08-06, pve32180.10o, 100, 24755, 0.51, 0.53, 49.73, 39.68
2010-08-05, pve32170.10o, 100, 24740, 0.52, 0.53, 49.72, 39.67
2010-08-04, pve32160.10o, 100, 1373, 0.52, 0.53, 49.71, 39.62
2010-08-03, pve32150.10o, 100, 12194, 0.53, 0.54, 49.73, 39.67
2010-08-02, pve32140.10o, 100, 24776, 0.53, 0.56, 49.73, 39.7
2010-08-01, pve32130.10o, 100, 8255, 0.56, 0.56, 49.71, 39.66
2010-07-31, pve32120.10o, 100, 24769, 0.55, 0.56, 49.76, 39.73
2010-07-30, pve32110.10o, 99, 8229, 0.57, 0.56, 49.71, 39.66
2010-07-29, pve32100.10o, 99, 24246, 0.56, 0.56, 49.66, 39.59
2010-07-28, pve32090.10o, 100, 24768, 0.56, 0.57, 49.73, 39.67
2010-07-27, pve32080.10o, 100, 2753, 0.55, 0.56, 49.76, 39.73
2010-07-26, pve32070.10o, 100, 8260, 0.55, 0.56, 49.74, 39.72
2010-07-25, pve32060.10o, 100, 24800, 0.55, 0.56, 49.73, 39.68
2010-07-24, pve32050.10o, 100, 24788, 0.57, 0.58, 49.71, 39.62
2010-07-23, pve32040.10o, 100, 2478, 0.56, 0.58, 49.68, 39.58
2010-07-22, pve32030.10o, 100, 24788, 0.56, 0.56, 49.72, 39.68
2010-07-21, pve32020.10o, 100, 4958, 0.55, 0.56, 49.75, 39.71
2010-07-20, pve32010.10o, 100, 24787, 0.54, 0.56, 49.71, 39.66
2010-07-19, pve32000.10o, 100, 24795, 0.53, 0.56, 49.65, 39.56
2010-07-18, pve31990.10o, 99, 24743, 0.53, 0.57, 49.66, 39.57
2010-07-17, pve31980.10o, 100, 24800, 0.52, 0.54, 49.66, 39.59
2010-07-16, pve31970.10o, 100, 4952, 0.52, 0.52, 49.63, 39.52
2010-07-15, pve31960.10o, 100, 12390, 0.52, 0.53, 49.64, 39.51
2010-07-14, pve31950.10o, 100, 24771, 0.52, 0.53, 49.67, 39.57
2010-07-13, pve31940.10o, 100, 12391, 0.53, 0.54, 49.68, 39.61
2010-07-12, pve31930.10o, 100, 24778, 0.54, 0.55, 49.73, 39.71
2010-07-11, pve31920.10o, 100, 24775, 0.54, 0.55, 49.75, 39.74
2010-07-10, pve31910.10o, 100, 8255, 0.54, 0.55, 49.75, 39.74
2010-07-09, pve31900.10o, 99, 3536, 0.54, 0.54, 49.75, 39.72
2010-07-08, pve31890.10o, 100, 24785, 0.54, 0.55, 49.74, 39.72
2010-07-07, pve31880.10o, 100, 4954, 0.52, 0.54, 49.76, 39.75
2010-07-06, pve31870.10o, 100, 24763, 0.55, 0.56, 49.73, 39.75
2010-07-05, pve31860.10o, 100, 24778, 0.55, 0.56, 49.79, 39.82
2010-07-04, pve31850.10o, 100, 24772, 0.56, 0.57, 49.7, 39.66
2010-07-03, pve31840.10o, 99, 12374, 0.56, 0.57, 49.71, 39.68
2010-07-02, pve31830.10o, 99, 1124, 0.55, 0.56, 49.68, 39.58
2010-07-01, pve31820.10o, 100, 4952, 0.52, 0.54, 49.75, 39.73
2010-06-30, pve31810.10o, 100, 24770, 0.52, 0.53, 49.76, 39.76
2010-06-29, pve31800.10o, 99, 2742, 0.55, 0.55, 49.75, 39.72
2010-06-28, pve31790.10o, 99, 2251, 0.54, 0.56, 49.75, 39.73
2010-06-27, pve31780.10o, 99, 24755, 0.54, 0.54, 49.73, 39.69
2010-06-26, pve31770.10o, 99, 8252, 0.55, 0.54, 49.73, 39.7
2010-06-25, pve31760.10o, 100, 24773, 0.54, 0.54, 49.7, 39.64
2010-06-24, pve31750.10o, 96, 54, 0.52, 0.53, 49.7, 38.47
2010-06-23, pve31740.10o, 96, 26, 0.54, 0.54, 49.68, 37.28
2010-06-22, pve31730.10o, 99, 6188, 0.57, 0.58, 49.68, 39.61
2010-06-21, pve31720.10o, 99, 4120, 0.58, 0.59, 49.71, 39.67
2010-06-20, pve31710.10o, 99, 24772, 0.59, 0.57, 49.66, 39.56
2010-06-19, pve31700.10o, 99, 24776, 0.59, 0.58, 49.66, 39.55
2010-06-18, pve31690.10o, 99, 12382, 0.59, 0.58, 49.67, 39.57
2010-06-17, pve31680.10o, 99, 24766, 0.59, 0.6, 49.66, 39.57
2010-06-16, pve31670.10o, 99, 4953, 0.59, 0.59, 49.67, 39.61
2010-06-15, pve31660.10o, 100, 24795, 0.63, 0.63, 49.67, 39.6
2010-06-14, pve31650.10o, 100, 24791, 0.64, 0.64, 49.72, 39.7
2010-06-12, pve31630.10o, 99, 24767, 0.65, 0.65, 49.69, 39.63
2010-06-11, pve31620.10o, 99, 4122, 0.63, 0.64, 49.7, 39.64
2010-06-10, pve31610.10o, 99, 24772, 0.62, 0.61, 49.73, 39.67
2010-06-09, pve31600.10o, 99, 1769, 0.58, 0.6, 49.73, 39.7
2010-06-08, pve31590.10o, 100, 8267, 0.57, 0.58, 49.73, 39.7
2010-06-07, pve31580.10o, 99, 4956, 0.57, 0.56, 49.73, 39.7
2010-06-06, pve31570.10o, 99, 24795, 0.57, 0.56, 49.73, 39.68
2010-06-05, pve31560.10o, 99, 8262, 0.56, 0.58, 49.7, 39.68
2010-06-04, pve31550.10o, 99, 1771, 0.57, 0.55, 49.77, 39.75
2010-06-03, pve31540.10o, 99, 1458, 0.56, 0.56, 49.76, 39.7
2010-06-02, pve31530.10o, 100, 24816, 0.52, 0.52, 49.75, 39.72
2010-06-01, pve31520.10o, 100, 24822, 0.48, 0.5, 49.75, 39.73
2010-05-31, pve31510.10o, 100, 24808, 0.46, 0.48, 49.76, 39.71
2010-05-30, pve31500.10o, 97, 47, 0.46, 0.48, 49.77, 38.27
2010-05-29, pve31490.10o, 96, 28, 0.46, 0.48, 49.76, 37.68
2010-05-28, pve31480.10o, 99, 13969, 0.5, 0.51, 49.55, 39.35
2010-05-27, pve31470.10o, 99, 24810, 0.46, 0.48, 49.79, 39.75
2010-05-26, pve31460.10o, 99, 24764, 0.46, 0.49, 49.76, 39.72
2010-05-25, pve31450.10o, 99, 3063, 0.46, 0.48, 49.77, 39.72
2010-05-24, pve31440.10o, 99, 24023, 0.48, 0.48, 49.79, 39.74
2010-05-23, pve31430.10o, 99, 6010, 0.45, 0.47, 49.83, 39.83
2010-05-22, pve31420.10o, 99, 24036, 0.47, 0.48, 49.74, 39.67
2010-05-21, pve31410.10o, 99, 2348, 0.48, 0.49, 49.8, 39.77
2010-05-20, pve31400.10o, 100, 24840, 0.46, 0.48, 49.76, 39.69
2010-05-19, pve31390.10o, 100, 24847, 0.45, 0.48, 49.78, 39.78
2010-05-18, pve31380.10o, 100, 12414, 0.45, 0.46, 49.81, 39.84
2010-05-17, pve31370.10o, 100, 12420, 0.44, 0.47, 49.83, 39.84
2010-05-16, pve31360.10o, 99, 24822, 0.45, 0.48, 49.82, 39.86
2010-05-15, pve31350.10o, 99, 24811, 0.46, 0.47, 49.8, 39.81
2010-05-14, pve31340.10o, 99, 1597, 0.49, 0.48, 49.72, 39.61
2010-05-12, pve31320.10o, 99, 12250, 0.47, 0.49, 49.76, 39.69
2010-05-11, pve31310.10o, 99, 24668, 0.46, 0.48, 49.79, 39.74
2010-05-10, pve31300.10o, 100, 24831, 0.46, 0.49, 49.77, 39.71
2010-05-09, pve31290.10o, 99, 24810, 0.46, 0.48, 49.76, 39.69
2010-05-08, pve31280.10o, 99, 12410, 0.47, 0.49, 49.75, 39.67
2010-05-07, pve31270.10o, 99, 24250, 0.46, 0.49, 49.75, 39.64
2010-05-06, pve31260.10o, 100, 24834, 0.48, 0.51, 49.73, 39.64
2010-05-05, pve31250.10o, 99, 24828, 0.48, 0.51, 49.75, 39.67
2010-05-04, pve31240.10o, 98, 24347, 0.49, 0.51, 49.79, 39.69
2010-05-03, pve31230.10o, 99, 24541, 0.49, 0.51, 49.83, 39.82
2010-05-02, pve31220.10o, 100, 24832, 0.48, 0.51, 49.76, 39.7
2010-05-01, pve31210.10o, 99, 24819, 0.48, 0.51, 49.8, 39.76
2010-04-30, pve31200.10o, 99, 3545, 0.48, 0.51, 49.84, 39.83
2010-04-29, pve31190.10o, 99, 24482, 0.49, 0.5, 49.85, 39.91
2010-04-28, pve31180.10o, 100, 24823, 0.48, 0.5, 49.78, 39.75
2010-04-27, pve31170.10o, 99, 24262, 0.48, 0.51, 49.81, 39.76
2010-04-26, pve31160.10o, 100, 4966, 0.49, 0.49, 49.83, 39.83
2010-04-25, pve31150.10o, 100, 24816, 0.5, 0.51, 49.81, 39.78
2010-04-24, pve31140.10o, 99, 8262, 0.49, 0.51, 49.82, 39.81
2010-04-23, pve31130.10o, 99, 6163, 0.49, 0.5, 49.82, 39.81
2010-04-22, pve31120.10o, 99, 2435, 0.47, 0.5, 49.87, 39.94
2010-04-21, pve31110.10o, 99, 24280, 0.48, 0.49, 49.89, 39.94
2010-04-20, pve31100.10o, 99, 6144, 0.49, 0.5, 49.85, 39.87
2010-04-19, pve31090.10o, 99, 24766, 0.49, 0.5, 49.8, 39.77
2010-04-18, pve31080.10o, 99, 24760, 0.49, 0.51, 49.81, 39.77
2010-04-17, pve31070.10o, 100, 24787, 0.49, 0.5, 49.8, 39.76
2010-04-16, pve31060.10o, 99, 24759, 0.5, 0.51, 49.82, 39.81
2010-04-15, pve31050.10o, 99, 24771, 0.49, 0.51, 49.81, 39.78
2010-04-14, pve31040.10o, 99, 4117, 0.48, 0.51, 49.84, 39.85
2010-04-13, pve31030.10o, 100, 24784, 0.47, 0.5, 49.87, 39.88
2010-04-12, pve31020.10o, 100, 24088, 0.48, 0.5, 49.85, 39.9
2010-04-11, pve31010.10o, 100, 23967, 0.48, 0.49, 49.9, 40.01
2010-04-10, pve31000.10o, 100, 23929, 0.47, 0.48, 49.89, 39.97
2010-04-09, pve30990.10o, 99, 23389, 0.49, 0.51, 49.79, 39.75
2010-04-08, pve30980.10o, 100, 23912, 0.5, 0.53, 49.81, 39.81
2010-04-07, pve30970.10o, 99, 23411, 0.52, 0.53, 49.78, 39.71
2010-04-06, pve30960.10o, 99, 1379, 0.47, 0.5, 49.89, 39.94
2010-04-05, pve30950.10o, 100, 23932, 0.47, 0.49, 49.92, 40.02
2010-04-04, pve30940.10o, 100, 23923, 0.48, 0.49, 49.94, 40.03
2010-04-03, pve30930.10o, 100, 11954, 0.48, 0.5, 49.94, 40
2010-04-02, pve30920.10o, 99, 23573, 0.49, 0.5, 49.94, 40
2010-04-01, pve30910.10o, 96, 28, 0.48, 0.49, 49.95, 37.83
2010-03-31, pve30900.10o, 99, 23366, 0.47, 0.5, 49.9, 39.95
2010-03-30, pve30890.10o, 99, 23614, 0.48, 0.48, 49.92, 39.96
2010-03-29, pve30880.10o, 100, 7961, 0.48, 0.49, 49.87, 39.87
2010-03-28, pve30870.10o, 100, 23896, 0.48, 0.52, 49.8, 39.74
2010-03-27, pve30860.10o, 100, 23873, 0.48, 0.49, 49.89, 39.93
2010-03-26, pve30850.10o, 100, 23867, 0.48, 0.48, 49.9, 39.98
2010-03-25, pve30840.10o, 100, 23875, 0.49, 0.49, 49.92, 40
2010-03-24, pve30830.10o, 100, 23868, 0.5, 0.5, 49.92, 40
2010-03-23, pve30820.10o, 100, 24668, 0.5, 0.5, 49.87, 39.91
2010-03-22, pve30810.10o, 100, 24657, 0.5, 0.5, 49.88, 39.91
2010-03-21, pve30800.10o, 100, 24657, 0.5, 0.51, 49.93, 40
2010-03-20, pve30790.10o, 99, 24639, 0.49, 0.51, 49.91, 39.92
2010-03-19, pve30780.10o, 100, 24650, 0.5, 0.5, 49.85, 39.87
2010-03-18, pve30770.10o, 100, 12330, 0.51, 0.51, 49.84, 39.85
2010-03-17, pve30760.10o, 98, 59, 0.5, 0.5, 49.77, 38.79
2010-03-16, pve30750.10o, 99, 24165, 0.5, 0.51, 49.75, 39.66
2010-03-15, pve30740.10o, 100, 24641, 0.49, 0.51, 49.85, 39.9
2010-03-14, pve30730.10o, 100, 12325, 0.5, 0.5, 49.9, 39.96
2010-03-13, pve30720.10o, 99, 24617, 0.49, 0.5, 49.91, 39.96
2010-03-12, pve30710.10o, 99, 24597, 0.51, 0.5, 49.9, 39.98
2010-03-11, pve30700.10o, 99, 24593, 0.5, 0.51, 49.92, 40.03
2010-03-10, pve30690.10o, 100, 24616, 0.48, 0.49, 49.96, 40.13
2010-03-09, pve30680.10o, 99, 24595, 0.49, 0.51, 49.93, 40.07
2010-03-08, pve30670.10o, 99, 24594, 0.49, 0.51, 49.89, 39.98
2010-03-07, pve30660.10o, 99, 24588, 0.48, 0.5, 49.99, 40.14
2010-03-06, pve30650.10o, 99, 12282, 0.49, 0.51, 49.94, 40.09
2010-03-05, pve30640.10o, 99, 12290, 0.5, 0.51, 49.92, 40.01
2010-03-04, pve30630.10o, 100, 24583, 0.48, 0.5, 49.96, 40.09
2010-03-03, pve30620.10o, 99, 3031, 0.49, 0.5, 49.93, 40.04
2010-03-02, pve30610.10o, 100, 24510, 0.49, 0.5, 49.92, 40.02
2010-03-01, pve30600.10o, 100, 24567, 0.49, 0.51, 49.87, 39.94
2010-02-28, pve30590.10o, 99, 24546, 0.47, 0.49, 49.92, 40.04
2010-02-27, pve30580.10o, 99, 24533, 0.48, 0.5, 49.89, 40
2010-02-26, pve30570.10o, 99, 24509, 0.49, 0.52, 49.9, 40.01
2010-02-25, pve30560.10o, 100, 4083, 0.48, 0.5, 49.92, 40.04
2010-02-24, pve30550.10o, 99, 7960, 0.49, 0.51, 49.88, 40.02
2010-02-23, pve30540.10o, 100, 2385, 0.48, 0.5, 49.92, 40.05
2010-02-22, pve30530.10o, 99, 23926, 0.49, 0.5, 50.01, 40.19
2010-02-21, pve30520.10o, 99, 12234, 0.49, 0.5, 49.97, 40.12
2010-02-20, pve30510.10o, 100, 12245, 0.48, 0.5, 49.95, 40.1
2010-02-19, pve30500.10o, 99, 7939, 0.5, 0.51, 49.95, 40.05
2010-02-17, pve30480.10o, 100, 23792, 0.51, 0.51, 49.86, 39.81
2010-02-16, pve30470.10o, 99, 23530, 0.5, 0.51, 49.88, 39.94
2010-02-14, pve30450.10o, 100, 8163, 0.5, 0.52, 49.92, 39.99
2010-02-13, pve30440.10o, 100, 24483, 0.51, 0.53, 49.96, 40.05
2010-02-11, pve30420.10o, 100, 24494, 0.51, 0.52, 49.98, 40.11
2010-02-10, pve30410.10o, 99, 6112, 0.51, 0.51, 50.04, 40.23
2010-02-09, pve30400.10o, 98, 53, 0.49, 0.5, 50.01, 39.01
2010-02-08, pve30390.10o, 99, 24079, 0.52, 0.52, 49.91, 39.92
2010-02-07, pve30380.10o, 100, 12245, 0.5, 0.51, 49.98, 40.13
2010-02-06, pve30370.10o, 99, 12237, 0.51, 0.52, 49.94, 40.05
2010-02-05, pve30360.10o, 99, 3058, 0.51, 0.52, 49.98, 40.13
2010-02-04, pve30350.10o, 99, 5993, 0.53, 0.53, 49.88, 39.91
2010-02-03, pve30340.10o, 100, 8167, 0.51, 0.5, 49.9, 40.02
2010-02-02, pve30330.10o, 99, 2399, 0.51, 0.51, 49.88, 39.92
2010-01-31, pve30310.10o, 100, 24506, 0.51, 0.51, 49.92, 40.02
2010-01-30, pve30300.10o, 100, 24510, 0.51, 0.51, 49.93, 40.07
2010-01-29, pve30290.10o, 100, 12251, 0.51, 0.5, 49.92, 40.05
2010-01-27, pve30270.10o, 100, 24509, 0.5, 0.5, 49.96, 40.1
2010-01-26, pve30260.10o, 99, 8071, 0.51, 0.49, 50, 40.2
2010-01-25, pve30250.10o, 99, 4891, 0.5, 0.51, 49.99, 40.11
2010-01-24, pve30240.10o, 100, 6125, 0.5, 0.51, 49.95, 40.09
2010-01-23, pve30230.10o, 99, 8160, 0.49, 0.51, 49.98, 40.17
2010-01-22, pve30220.10o, 99, 12242, 0.49, 0.5, 50.02, 40.25
2010-01-21, pve30210.10o, 100, 12241, 0.51, 0.51, 50.02, 40.24
2010-01-20, pve30200.10o, 100, 24493, 0.51, 0.51, 49.98, 40.18
2010-01-19, pve30190.10o, 99, 11948, 0.51, 0.52, 49.91, 40.07
2010-01-18, pve30180.10o, 99, 24486, 0.5, 0.5, 49.98, 40.18
2010-01-17, pve30170.10o, 100, 24492, 0.52, 0.53, 49.91, 40.04
2010-01-16, pve30160.10o, 99, 12240, 0.51, 0.51, 49.91, 40.05
2010-01-15, pve30150.10o, 99, 24464, 0.5, 0.52, 49.93, 40.05
2010-01-13, pve30130.10o, 99, 23771, 0.48, 0.49, 49.87, 39.97
2010-01-12, pve30120.10o, 96, 27, 0.47, 0.5, 49.96, 37.77
2010-01-11, pve30110.10o, 100, 12249, 0.47, 0.49, 49.95, 40.05
2010-01-10, pve30100.10o, 100, 24486, 0.48, 0.5, 49.9, 40.01
2010-01-09, pve30090.10o, 99, 12230, 0.47, 0.5, 49.92, 40.03
2010-01-08, pve30080.10o, 99, 6110, 0.48, 0.49, 49.98, 40.12
2010-01-07, pve30070.10o, 100, 12238, 0.49, 0.51, 49.96, 40.12
2010-01-06, pve30060.10o, 100, 24487, 0.48, 0.5, 49.96, 40.11
2010-01-05, pve30050.10o, 100, 24482, 0.48, 0.5, 49.96, 40.12
2010-01-04, pve30040.10o, 100, 12237, 0.49, 0.51, 49.94, 40.07
2010-01-03, pve30030.10o, 100, 12239, 0.49, 0.5, 49.89, 39.98
2010-01-02, pve30020.10o, 100, 24475, 0.48, 0.5, 49.94, 40.05
2010-01-01, pve30010.10o, 100, 8159, 0.48, 0.49, 50.01, 40.19
2009-12-31, pve33650.09o, 100, 6117, 0.48, 0.5, 49.99, 40.2
2009-12-30, pve33640.09o, 100, 6118, 0.5, 0.51, 50, 40.21
2009-12-29, pve33630.09o, 100, 24482, 0.5, 0.51, 49.98, 40.16
2009-12-28, pve33620.09o, 99, 12232, 0.5, 0.51, 49.98, 40.16
2009-12-27, pve33610.09o, 99, 24445, 0.51, 0.53, 50.01, 40.19
2009-12-26, pve33600.09o, 99, 6113, 0.5, 0.51, 50.03, 40.26
2009-12-25, pve33590.09o, 99, 24460, 0.5, 0.52, 50.02, 40.23
2009-12-24, pve33580.09o, 99, 4075, 0.5, 0.51, 49.97, 40.16
2009-12-23, pve33570.09o, 100, 12222, 0.51, 0.51, 50.02, 40.27
2009-12-22, pve33560.09o, 99, 11848, 0.5, 0.52, 49.97, 40.15
2009-12-21, pve33550.09o, 100, 23625, 0.49, 0.51, 49.93, 40.13
2009-12-20, pve33540.09o, 99, 5902, 0.49, 0.51, 49.87, 39.98
2009-12-19, pve33530.09o, 99, 2951, 0.49, 0.51, 49.87, 39.96
2009-12-18, pve33520.09o, 99, 24475, 0.49, 0.5, 49.96, 40.14
2009-12-17, pve33510.09o, 99, 1882, 0.49, 0.5, 49.96, 40.14
2009-12-16, pve33500.09o, 99, 24475, 0.48, 0.5, 50, 40.2
2009-12-15, pve33490.09o, 100, 24473, 0.49, 0.5, 50.01, 40.22
2009-12-14, pve33480.09o, 100, 24483, 0.48, 0.48, 49.99, 40.2
2009-12-13, pve33470.09o, 100, 6119, 0.47, 0.48, 49.99, 40.2
2009-12-12, pve33460.09o, 100, 24466, 0.47, 0.48, 49.99, 40.23
2009-12-11, pve33450.09o, 99, 3414, 0.47, 0.5, 49.97, 40.19
2009-12-10, pve33440.09o, 99, 24460, 0.49, 0.5, 50.05, 40.33
2009-12-09, pve33430.09o, 99, 23673, 0.49, 0.5, 50.02, 40.25
2009-12-08, pve33420.09o, 100, 24479, 0.47, 0.49, 50.1, 40.43
2009-12-07, pve33410.09o, 100, 6117, 0.49, 0.5, 50.04, 40.34
2009-12-06, pve33400.09o, 99, 172, 0.48, 0.49, 50.08, 40.03
2009-12-05, pve33390.09o, 98, 72, 0.5, 0.5, 50.02, 39.39
2009-12-04, pve33380.09o, 99, 6108, 0.5, 0.51, 50.01, 40.21
2009-12-03, pve33370.09o, 99, 24419, 0.49, 0.5, 50.02, 40.24
2009-12-02, pve33360.09o, 99, 24433, 0.49, 0.49, 50.06, 40.31
2009-12-01, pve33350.09o, 99, 24426, 0.49, 0.49, 50.02, 40.23
2009-11-30, pve33340.09o, 100, 24435, 0.49, 0.49, 49.99, 40.17
2009-11-29, pve33330.09o, 99, 8139, 0.48, 0.49, 50.03, 40.25
2009-11-28, pve33320.09o, 99, 4879, 0.48, 0.49, 50.05, 40.29
2009-11-27, pve33310.09o, 99, 123, 0.48, 0.5, 49.99, 39.66
2009-11-26, pve33300.09o, 97, 40, 0.49, 0.49, 49.95, 38.39
2009-11-25, pve33290.09o, 99, 6096, 0.48, 0.49, 49.97, 40.14
2009-11-24, pve33280.09o, 100, 6099, 0.47, 0.49, 50, 40.12
2009-11-23, pve33270.09o, 100, 24403, 0.48, 0.5, 50.02, 40.22
2009-11-22, pve33260.09o, 100, 24408, 0.48, 0.5, 50.02, 40.25
2009-11-21, pve33250.09o, 99, 24362, 0.48, 0.5, 50.03, 40.26
2009-11-20, pve33240.09o, 99, 4709, 0.48, 0.5, 49.98, 40.18
2009-11-19, pve33230.09o, 99, 23551, 0.49, 0.5, 49.99, 40.2
2009-11-18, pve33220.09o, 100, 23573, 0.51, 0.51, 49.96, 40.16
2009-11-16, pve33200.09o, 100, 11782, 0.48, 0.5, 49.94, 40.12
2009-11-15, pve33190.09o, 100, 23562, 0.49, 0.51, 49.93, 40.13
2009-11-14, pve33180.09o, 99, 23551, 0.5, 0.52, 49.98, 40.19
2009-11-13, pve33170.09o, 99, 2555, 0.52, 0.52, 49.99, 40.2
2009-11-12, pve33160.09o, 99, 23547, 0.49, 0.51, 49.93, 40.08
2009-11-11, pve33150.09o, 99, 23535, 0.48, 0.49, 49.97, 40.17
2009-11-10, pve33140.09o, 99, 22947, 0.49, 0.51, 49.9, 40.01
2009-11-09, pve33130.09o, 99, 23547, 0.48, 0.5, 50, 40.21
2009-11-08, pve33120.09o, 99, 23525, 0.48, 0.49, 49.97, 40.16
2009-11-07, pve33110.09o, 100, 23562, 0.48, 0.49, 49.97, 40.17
2009-11-06, pve33100.09o, 99, 7844, 0.48, 0.49, 49.97, 40.14
2009-11-05, pve33090.09o, 100, 23525, 0.48, 0.5, 49.95, 40.12
2009-11-04, pve33080.09o, 99, 23504, 0.48, 0.49, 49.98, 40.12
2009-11-03, pve33070.09o, 99, 23429, 0.47, 0.49, 49.94, 40.09
2009-11-02, pve33060.09o, 99, 23026, 0.48, 0.51, 49.9, 39.9
2009-11-01, pve33050.09o, 99, 23437, 0.47, 0.49, 49.94, 40.09
2009-10-31, pve33040.09o, 99, 11580, 0.47, 0.49, 49.93, 40.11
2009-10-30, pve33030.09o, 99, 23516, 0.47, 0.49, 49.98, 40.17
2009-10-29, pve33020.09o, 100, 23524, 0.47, 0.49, 49.97, 40.17
2009-10-28, pve33010.09o, 99, 5877, 0.47, 0.48, 50.03, 40.25
2009-10-27, pve33000.09o, 99, 23504, 0.47, 0.49, 49.9, 40.04
2009-10-26, pve32990.09o, 98, 7719, 0.47, 0.49, 49.83, 39.87
2009-10-25, pve32980.09o, 99, 23510, 0.47, 0.48, 49.92, 40.06
2009-10-24, pve32970.09o, 99, 23128, 0.48, 0.49, 49.86, 40
2009-10-23, pve32960.09o, 99, 3352, 0.48, 0.49, 49.93, 40.11
2009-10-22, pve32950.09o, 99, 22892, 0.48, 0.49, 49.91, 40.06
2009-10-21, pve32940.09o, 99, 7844, 0.48, 0.49, 49.91, 40.05
2009-10-20, pve32930.09o, 99, 23531, 0.47, 0.48, 49.9, 40.06
2009-10-19, pve32920.09o, 99, 23534, 0.47, 0.49, 49.91, 40.08
2009-10-18, pve32910.09o, 99, 5877, 0.48, 0.49, 49.94, 40.12
2009-10-17, pve32900.09o, 99, 23522, 0.48, 0.49, 49.86, 39.95
2009-10-16, pve32890.09o, 98, 81, 0.48, 0.5, 49.87, 39.15
2009-10-15, pve32880.09o, 98, 80, 0.46, 0.48, 49.93, 39.32
2009-10-14, pve32870.09o, 99, 24361, 0.47, 0.47, 49.96, 40.17
2009-10-13, pve32860.09o, 100, 24371, 0.47, 0.47, 50, 40.25
2009-10-12, pve32850.09o, 99, 24357, 0.46, 0.47, 50.04, 40.29
2009-10-11, pve32840.09o, 99, 24357, 0.46, 0.48, 50.02, 40.27
2009-10-10, pve32830.09o, 100, 24372, 0.47, 0.48, 49.95, 40.15
2009-10-09, pve32820.09o, 99, 4863, 0.48, 0.49, 49.97, 40.13
2009-10-08, pve32810.09o, 99, 23913, 0.47, 0.5, 49.88, 39.97
2009-10-07, pve32800.09o, 99, 24357, 0.47, 0.48, 49.95, 40.11
2009-10-05, pve32780.09o, 99, 24344, 0.46, 0.47, 50.01, 40.24
2009-10-04, pve32770.09o, 99, 24341, 0.46, 0.48, 50.01, 40.23
2009-10-03, pve32760.09o, 99, 24363, 0.47, 0.48, 49.9, 40
2009-10-02, pve32750.09o, 99, 12179, 0.47, 0.49, 49.91, 39.99
2009-10-01, pve32740.09o, 100, 24359, 0.47, 0.48, 49.92, 39.99
2009-09-30, pve32730.09o, 100, 24383, 0.48, 0.48, 49.92, 40.07
2009-09-29, pve32720.09o, 99, 24359, 0.47, 0.48, 49.97, 40.14
2009-09-28, pve32710.09o, 99, 24280, 0.46, 0.47, 50, 40.19
2009-09-27, pve32700.09o, 100, 24374, 0.46, 0.49, 49.96, 40.11
2009-09-26, pve32690.09o, 99, 24344, 0.47, 0.48, 49.92, 40.01
2009-09-25, pve32680.09o, 99, 2666, 0.47, 0.49, 49.88, 39.94
2009-09-24, pve32670.09o, 100, 24370, 0.51, 0.52, 49.88, 39.94
2009-09-23, pve32660.09o, 99, 24346, 0.51, 0.53, 49.93, 39.99
2009-09-22, pve32650.09o, 99, 24079, 0.48, 0.5, 50, 40.12
2009-09-21, pve32640.09o, 100, 24370, 0.47, 0.49, 49.97, 40.05
2009-09-20, pve32630.09o, 100, 6094, 0.47, 0.49, 49.96, 40.07
2009-09-19, pve32620.09o, 99, 24360, 0.46, 0.48, 49.95, 40.07
2009-09-18, pve32610.09o, 99, 2361, 0.5, 0.51, 49.83, 39.9
2009-09-17, pve32600.09o, 100, 24394, 0.49, 0.49, 49.9, 39.97
2009-09-16, pve32590.09o, 99, 24360, 0.49, 0.5, 49.89, 39.95
2009-09-15, pve32580.09o, 99, 123, 0.48, 0.5, 49.86, 39.44
2009-09-14, pve32570.09o, 98, 55, 0.47, 0.49, 49.94, 38.84
2009-09-13, pve32560.09o, 99, 12185, 0.47, 0.49, 49.96, 40.11
2009-09-12, pve32550.09o, 99, 24377, 0.47, 0.49, 49.93, 40.06
2009-09-11, pve32540.09o, 99, 2029, 0.47, 0.49, 49.9, 39.96
2009-09-10, pve32530.09o, 99, 24377, 0.49, 0.49, 49.89, 39.93
2009-09-09, pve32520.09o, 99, 24367, 0.48, 0.49, 49.88, 39.92
2009-09-08, pve32510.09o, 99, 24377, 0.47, 0.49, 49.86, 39.9
2009-09-07, pve32500.09o, 99, 6096, 0.47, 0.49, 49.88, 39.91
2009-09-06, pve32490.09o, 99, 11743, 0.48, 0.48, 49.96, 40.02
2009-09-05, pve32480.09o, 99, 24371, 0.48, 0.49, 49.85, 39.88
2009-09-04, pve32470.09o, 99, 6089, 0.48, 0.5, 49.85, 39.83
2009-09-03, pve32460.09o, 99, 12187, 0.48, 0.49, 49.88, 39.9
2009-09-02, pve32450.09o, 99, 8004, 0.46, 0.48, 49.84, 39.82
2009-09-01, pve32440.09o, 99, 12186, 0.48, 0.48, 49.89, 39.93
2009-08-31, pve32430.09o, 99, 24394, 0.47, 0.49, 49.9, 39.91
2009-08-30, pve32420.09o, 100, 24402, 0.47, 0.49, 49.87, 39.89
2009-08-29, pve32410.09o, 99, 12194, 0.47, 0.49, 49.86, 39.89
2009-08-28, pve32400.09o, 99, 6091, 0.48, 0.49, 49.87, 39.87
2009-08-27, pve32390.09o, 99, 23734, 0.47, 0.49, 49.94, 39.97
2009-08-26, pve32380.09o, 99, 23459, 0.47, 0.49, 50, 40.11
2009-08-25, pve32370.09o, 99, 23448, 0.48, 0.5, 50, 40.09
2009-08-24, pve32360.09o, 99, 23448, 0.47, 0.49, 50.02, 40.13
2009-08-23, pve32350.09o, 99, 7813, 0.48, 0.48, 50, 40.1
2009-08-22, pve32340.09o, 99, 23444, 0.47, 0.49, 50.03, 40.15
2009-08-21, pve32330.09o, 99, 23434, 0.48, 0.48, 50.04, 40.17
2009-08-20, pve32320.09o, 99, 23570, 0.47, 0.48, 50.05, 40.18
2009-08-19, pve32310.09o, 100, 24343, 0.46, 0.48, 50.1, 40.3
2009-08-18, pve32300.09o, 100, 24336, 0.47, 0.48, 50.09, 40.29
2009-08-17, pve32290.09o, 99, 24316, 0.46, 0.49, 50.11, 40.31
2009-08-16, pve32280.09o, 100, 24344, 0.46, 0.47, 50.06, 40.21
2009-08-15, pve32270.09o, 99, 24320, 0.47, 0.47, 50.06, 40.21
2009-08-14, pve32260.09o, 99, 8102, 0.46, 0.47, 50.09, 40.23
2009-08-13, pve32250.09o, 97, 38, 0.46, 0.47, 50.12, 38.57
2009-08-12, pve32240.09o, 99, 24327, 0.46, 0.48, 50.12, 40.31
2009-08-11, pve32230.09o, 99, 24302, 0.46, 0.49, 50.11, 40.27
2009-08-10, pve32220.09o, 99, 8105, 0.45, 0.47, 50.04, 40.16
2009-08-09, pve32210.09o, 99, 24344, 0.46, 0.48, 50.02, 40.12
2009-08-08, pve32200.09o, 99, 24365, 0.46, 0.48, 50, 40.09
2009-08-07, pve32190.09o, 99, 4870, 0.5, 0.51, 50.01, 40.06
2009-08-06, pve32180.09o, 99, 24387, 0.5, 0.5, 50.03, 40.14
2009-08-05, pve32170.09o, 99, 23812, 0.5, 0.51, 49.97, 40.03
2009-08-04, pve32160.09o, 99, 6100, 0.48, 0.5, 50.04, 40.09
2009-08-03, pve32150.09o, 99, 24416, 0.48, 0.49, 50, 40.04
2009-08-02, pve32140.09o, 99, 24428, 0.46, 0.47, 50.03, 40.13
2009-08-01, pve32130.09o, 99, 24438, 0.46, 0.48, 50.01, 40.09
2009-07-31, pve32120.09o, 99, 6107, 0.47, 0.48, 50, 40.03
2009-07-30, pve32110.09o, 99, 23810, 0.47, 0.48, 50, 40.03
2009-07-29, pve32100.09o, 99, 24453, 0.46, 0.46, 50.03, 40.1
2009-07-28, pve32090.09o, 100, 24481, 0.46, 0.48, 50.02, 40.07
2009-07-27, pve32080.09o, 99, 24477, 0.47, 0.49, 50.03, 40.1
2009-07-26, pve32070.09o, 100, 23716, 0.48, 0.5, 49.93, 39.91
2009-07-25, pve32060.09o, 96, 26, 0.48, 0.5, 50.02, 37.64
2009-07-24, pve32050.09o, 97, 41, 0.48, 0.48, 49.95, 38.45
2009-07-23, pve32040.09o, 99, 24501, 0.48, 0.49, 49.93, 39.9
2009-07-22, pve32030.09o, 100, 24507, 0.49, 0.5, 49.94, 39.89
2009-07-21, pve32020.09o, 99, 24499, 0.47, 0.5, 49.97, 39.95
2009-07-20, pve32010.09o, 99, 24489, 0.48, 0.5, 49.94, 39.91
2009-07-19, pve32000.09o, 99, 4900, 0.48, 0.49, 49.94, 39.92
2009-07-18, pve31990.09o, 99, 24511, 0.48, 0.49, 49.98, 39.98
2009-07-17, pve31980.09o, 99, 12256, 0.47, 0.49, 50, 40.03
2009-07-16, pve31970.09o, 100, 24539, 0.48, 0.49, 49.96, 39.99
2009-07-15, pve31960.09o, 100, 24528, 0.47, 0.49, 49.98, 40.01
2009-07-14, pve31950.09o, 99, 24518, 0.48, 0.49, 49.97, 39.95
2009-07-13, pve31940.09o, 100, 24534, 0.48, 0.49, 49.95, 39.93
2009-07-12, pve31930.09o, 99, 24536, 0.46, 0.48, 49.95, 39.93
2009-07-11, pve31920.09o, 99, 24546, 0.47, 0.49, 49.98, 39.99
2009-07-10, pve31910.09o, 99, 1749, 0.48, 0.5, 49.98, 39.96
2009-07-09, pve31900.09o, 99, 24548, 0.47, 0.48, 49.97, 39.97
2009-07-08, pve31890.09o, 99, 24545, 0.47, 0.49, 49.97, 40
2009-07-07, pve31880.09o, 100, 24566, 0.47, 0.49, 49.97, 39.99
2009-07-06, pve31870.09o, 99, 24555, 0.47, 0.48, 49.96, 39.99
2009-07-05, pve31860.09o, 99, 24553, 0.47, 0.49, 49.97, 40.01
2009-07-04, pve31850.09o, 99, 24566, 0.49, 0.5, 50.02, 40.1
2009-07-03, pve31840.09o, 99, 4910, 0.46, 0.48, 50.02, 40.09
2009-07-02, pve31830.09o, 100, 24588, 0.47, 0.48, 49.97, 40.02
2009-07-01, pve31820.09o, 99, 11962, 0.47, 0.48, 50, 40.07
2009-06-30, pve31810.09o, 99, 23702, 0.47, 0.48, 49.97, 40.03
2009-06-29, pve31800.09o, 99, 23697, 0.46, 0.48, 49.97, 40
2009-06-28, pve31790.09o, 99, 23717, 0.46, 0.48, 49.95, 39.98
2009-06-27, pve31780.09o, 99, 23714, 0.47, 0.49, 49.92, 39.91
2009-06-26, pve31770.09o, 99, 4767, 0.47, 0.49, 49.95, 39.95
2009-06-25, pve31760.09o, 100, 24603, 0.46, 0.48, 50, 40.06
2009-06-24, pve31750.09o, 99, 24595, 0.47, 0.48, 49.99, 40.02
2009-06-23, pve31740.09o, 99, 12287, 0.46, 0.47, 49.97, 39.97
2009-06-22, pve31730.09o, 99, 24598, 0.46, 0.48, 49.97, 39.97
2009-06-21, pve31720.09o, 99, 24598, 0.46, 0.48, 49.97, 39.99
2009-06-20, pve31710.09o, 99, 24591, 0.46, 0.48, 49.99, 40.03
2009-06-19, pve31700.09o, 99, 11922, 0.47, 0.48, 49.95, 39.94
2009-06-18, pve31690.09o, 100, 24619, 0.47, 0.48, 49.95, 39.95
2009-06-17, pve31680.09o, 99, 24609, 0.47, 0.48, 49.95, 39.94
2009-06-16, pve31670.09o, 100, 24630, 0.46, 0.48, 49.97, 39.97
2009-06-15, pve31660.09o, 100, 24627, 0.47, 0.47, 49.95, 39.92
2009-06-14, pve31650.09o, 100, 24634, 0.47, 0.48, 49.95, 39.93
2009-06-13, pve31640.09o, 100, 24629, 0.46, 0.49, 49.99, 40.01
2009-06-12, pve31630.09o, 99, 4921, 0.47, 0.47, 49.96, 39.93
2009-06-11, pve31620.09o, 99, 12303, 0.47, 0.48, 49.96, 39.94
2009-06-10, pve31610.09o, 99, 24624, 0.47, 0.48, 49.98, 39.98
2009-06-09, pve31600.09o, 99, 24630, 0.47, 0.47, 49.99, 40
2009-06-08, pve31590.09o, 100, 8220, 0.47, 0.48, 49.93, 39.91
2009-06-07, pve31580.09o, 100, 24661, 0.47, 0.48, 49.93, 39.9
2009-06-06, pve31570.09o, 99, 24657, 0.47, 0.47, 49.94, 39.93
2009-06-05, pve31560.09o, 99, 8213, 0.46, 0.48, 49.9, 39.85
2009-06-04, pve31550.09o, 100, 24685, 0.45, 0.48, 49.97, 40
2009-06-03, pve31540.09o, 100, 24685, 0.46, 0.47, 49.99, 40.03
2009-06-02, pve31530.09o, 99, 24665, 0.45, 0.48, 49.95, 39.96
2009-06-01, pve31520.09o, 99, 8221, 0.44, 0.46, 49.97, 40.01
2009-05-31, pve31510.09o, 99, 24668, 0.44, 0.47, 50.01, 40.09
2009-05-30, pve31500.09o, 99, 24673, 0.44, 0.46, 50.02, 40.09
2009-05-29, pve31490.09o, 99, 8223, 0.45, 0.47, 49.99, 40.05
2009-05-28, pve31480.09o, 99, 8225, 0.45, 0.46, 49.97, 39.99
2009-05-27, pve31470.09o, 99, 24676, 0.45, 0.47, 49.97, 39.99
2009-05-26, pve31460.09o, 99, 24686, 0.46, 0.47, 49.96, 39.95
2009-05-25, pve31450.09o, 99, 24677, 0.46, 0.46, 49.97, 39.99
2009-05-24, pve31440.09o, 99, 24675, 0.45, 0.46, 49.95, 39.93
2009-05-23, pve31430.09o, 100, 8232, 0.46, 0.47, 49.93, 39.9
2009-05-22, pve31420.09o, 99, 3522, 0.45, 0.48, 49.93, 39.89
2009-05-21, pve31410.09o, 94, 19, 0.45, 0.46, 49.96, 36.66
2009-05-20, pve31400.09o, 100, 12358, 0.45, 0.47, 49.93, 39.9
2009-05-19, pve31390.09o, 99, 12244, 0.45, 0.46, 49.97, 39.99
2009-05-18, pve31380.09o, 99, 8193, 0.47, 0.46, 49.99, 40.03
2009-05-17, pve31370.09o, 99, 24701, 0.45, 0.48, 49.99, 40.01
2009-05-16, pve31360.09o, 99, 24706, 0.45, 0.47, 49.96, 39.98
2009-05-15, pve31350.09o, 99, 24701, 0.45, 0.48, 49.94, 39.94
2009-05-14, pve31340.09o, 100, 24728, 0.45, 0.49, 49.91, 39.87
2009-05-13, pve31330.09o, 100, 24720, 0.46, 0.47, 49.93, 39.89
2009-05-12, pve31320.09o, 100, 24088, 0.45, 0.49, 49.96, 39.97
2009-05-11, pve31310.09o, 99, 12351, 0.45, 0.48, 49.98, 40
2009-05-10, pve31300.09o, 99, 8234, 0.45, 0.48, 49.99, 40.01
2009-05-09, pve31290.09o, 96, 31, 0.47, 0.49, 49.96, 37.92
2009-05-08, pve31280.09o, 100, 12362, 0.46, 0.48, 49.94, 39.95
2009-05-07, pve31270.09o, 100, 24705, 0.46, 0.48, 49.96, 39.92
2009-05-06, pve31260.09o, 100, 24714, 0.46, 0.48, 49.93, 39.92
2009-05-05, pve31250.09o, 100, 24712, 0.47, 0.49, 49.96, 39.97
2009-05-04, pve31240.09o, 100, 24689, 0.44, 0.45, 49.98, 39.98
2009-05-03, pve31230.09o, 99, 24644, 0.41, 0.43, 50.01, 40.08
2009-05-02, pve31220.09o, 99, 24636, 0.41, 0.43, 50.04, 40.13
2009-05-01, pve31210.09o, 99, 8220, 0.42, 0.44, 50.01, 40.02
2009-04-30, pve31200.09o, 100, 24488, 0.41, 0.42, 50.03, 40.11
2009-04-29, pve31190.09o, 99, 24307, 0.41, 0.43, 50.02, 40.1
2009-04-28, pve31180.09o, 100, 24673, 0.41, 0.43, 50.04, 40.14
2009-04-27, pve31170.09o, 100, 24666, 0.4, 0.42, 50.06, 40.14
2009-04-26, pve31160.09o, 100, 12304, 0.41, 0.43, 50.01, 40.1
2009-04-25, pve31150.09o, 100, 24628, 0.4, 0.42, 50.04, 40.15
2009-04-24, pve31140.09o, 100, 24620, 0.4, 0.42, 50.06, 40.16
2009-04-23, pve31130.09o, 100, 24640, 0.42, 0.43, 50.09, 40.2
2009-04-22, pve31120.09o, 100, 24654, 0.4, 0.42, 50.01, 40.09
2009-04-21, pve31110.09o, 100, 6157, 0.42, 0.43, 49.89, 39.77
2009-04-20, pve31100.09o, 100, 24653, 0.42, 0.43, 49.88, 39.72
2009-04-19, pve31090.09o, 100, 24646, 0.41, 0.43, 49.99, 40.03
2009-04-18, pve31080.09o, 100, 24641, 0.43, 0.43, 50.01, 40.1
2009-04-17, pve31070.09o, 100, 24679, 0.43, 0.45, 50.08, 40.19
2009-04-16, pve31060.09o, 100, 24662, 0.44, 0.45, 50.05, 40.17
2009-04-15, pve31050.09o, 100, 24669, 0.44, 0.46, 50.12, 40.29
2009-04-14, pve31040.09o, 100, 24679, 0.44, 0.45, 50.04, 40.12
2009-04-13, pve31030.09o, 98, 57, 0.43, 0.45, 50.03, 39.12
2009-04-12, pve31020.09o, 100, 24666, 0.44, 0.45, 50.01, 40.08
2009-04-11, pve31010.09o, 100, 24682, 0.44, 0.45, 50.03, 40.13
2009-04-10, pve31000.09o, 100, 24678, 0.44, 0.45, 50.08, 40.21
2009-04-09, pve30990.09o, 100, 24677, 0.44, 0.45, 50.02, 40.1
2009-04-08, pve30980.09o, 100, 24689, 0.44, 0.45, 50, 40.08
2009-04-07, pve30970.09o, 100, 24677, 0.45, 0.45, 50.04, 40.13
2009-04-06, pve30960.09o, 100, 12336, 0.42, 0.44, 49.97, 39.97
2009-04-05, pve30950.09o, 100, 12330, 0.42, 0.44, 49.99, 40.05
2009-04-04, pve30940.09o, 100, 12341, 0.42, 0.44, 50.04, 40.12
2009-04-03, pve30930.09o, 100, 24701, 0.42, 0.44, 50.05, 40.17
2009-04-02, pve30920.09o, 99, 24147, 0.41, 0.43, 49.98, 40.05
2009-04-01, pve30910.09o, 100, 24699, 0.41, 0.42, 50.02, 40.09
2009-03-31, pve30900.09o, 96, 28, 0.42, 0.44, 50.06, 37.84
2009-03-30, pve30890.09o, 100, 949, 0.43, 0.44, 50.03, 40.06
2009-03-29, pve30880.09o, 100, 24693, 0.42, 0.44, 50.07, 40.19
2009-03-28, pve30870.09o, 100, 24707, 0.44, 0.45, 50.06, 40.16
2009-03-27, pve30860.09o, 100, 12343, 0.45, 0.46, 50.03, 40.1
2009-03-26, pve30850.09o, 99, 25029, 0.43, 0.44, 50.04, 40.17
2009-03-25, pve30840.09o, 100, 25370, 0.43, 0.43, 50.07, 40.21
2009-03-24, pve30830.09o, 100, 25374, 0.45, 0.43, 50.11, 40.24
2009-03-23, pve30820.09o, 100, 25375, 0.41, 0.42, 50.13, 40.33
2009-03-22, pve30810.09o, 100, 25381, 0.41, 0.43, 50.13, 40.31
2009-03-21, pve30800.09o, 100, 25391, 0.42, 0.42, 50.15, 40.34
2009-03-20, pve30790.09o, 100, 25386, 0.43, 0.44, 50.15, 40.35
2009-03-19, pve30780.09o, 100, 25399, 0.45, 0.45, 50.1, 40.26
2009-03-18, pve30770.09o, 100, 25386, 0.45, 0.45, 50.09, 40.23
2009-03-17, pve30760.09o, 100, 25328, 0.46, 0.46, 50.1, 40.23
2009-03-16, pve30750.09o, 100, 25397, 0.43, 0.45, 50.1, 40.23
2009-03-15, pve30740.09o, 100, 25413, 0.43, 0.44, 50.1, 40.25
2009-03-14, pve30730.09o, 100, 25421, 0.43, 0.44, 50.11, 40.26
2009-03-13, pve30720.09o, 100, 25412, 0.45, 0.46, 50.08, 40.21
2009-03-12, pve30710.09o, 100, 25381, 0.43, 0.45, 50.13, 40.33
2009-03-11, pve30700.09o, 100, 3627, 0.45, 0.46, 50.15, 40.33
2009-03-10, pve30690.09o, 100, 25410, 0.44, 0.45, 50.14, 40.33
2009-03-09, pve30680.09o, 100, 12711, 0.44, 0.44, 50.1, 40.22
2009-03-08, pve30670.09o, 100, 25421, 0.44, 0.44, 50.09, 40.23
2009-03-07, pve30660.09o, 100, 25389, 0.45, 0.45, 50.11, 40.28
2009-03-06, pve30650.09o, 96, 28, 0.45, 0.45, 50.16, 38.02
2009-03-05, pve30640.09o, 98, 60, 0.43, 0.43, 50.12, 39.35
2009-03-04, pve30630.09o, 100, 25412, 0.45, 0.45, 50.1, 40.27
2009-03-03, pve30620.09o, 100, 25157, 0.42, 0.43, 50.12, 40.33
2009-03-02, pve30610.09o, 99, 272, 0.41, 0.43, 50.13, 40.09
2009-03-01, pve30600.09o, 100, 25420, 0.43, 0.44, 50.08, 40.17
2009-02-28, pve30590.09o, 100, 25404, 0.44, 0.43, 50.07, 40.14
2009-02-27, pve30580.09o, 99, 8426, 0.43, 0.43, 50.09, 40.22
2009-02-26, pve30570.09o, 99, 25079, 0.44, 0.44, 50.13, 40.3
2009-02-25, pve30560.09o, 100, 25414, 0.44, 0.45, 50.12, 40.29
2009-02-24, pve30550.09o, 99, 25242, 0.42, 0.44, 50.12, 40.3
2009-02-23, pve30540.09o, 99, 25029, 0.38, 0.42, 50.09, 40.24
2009-02-22, pve30530.09o, 100, 25396, 0.39, 0.41, 50.12, 40.3
2009-02-21, pve30520.09o, 100, 25422, 0.39, 0.41, 50.14, 40.29
2009-02-20, pve30510.09o, 100, 12711, 0.39, 0.41, 50.12, 40.27
2009-02-19, pve30500.09o, 100, 25438, 0.41, 0.42, 50.12, 40.26
2009-02-18, pve30490.09o, 100, 25453, 0.41, 0.42, 50.1, 40.29
2009-02-17, pve30480.09o, 99, 25098, 0.4, 0.42, 50.1, 40.27
2009-02-16, pve30470.09o, 100, 25461, 0.4, 0.42, 50.14, 40.37
2009-02-15, pve30460.09o, 100, 25421, 0.41, 0.42, 50.2, 40.42
2009-02-14, pve30450.09o, 99, 6316, 0.4, 0.41, 50.17, 40.39
2009-02-13, pve30440.09o, 73, 23, 0.47, 0.5, 50.19, 39.79
2009-02-12, pve30430.09o, 84, 19, 0.45, 0.51, 49.46, 39.43
2009-02-11, pve30420.09o, 85, 17, 0.48, 0.53, 49.51, 39.34
2009-02-10, pve30410.09o, 86, 19, 0.48, 0.54, 49.53, 39.57
2009-02-09, pve30400.09o, 84, 18, 0.43, 0.49, 49.72, 39.94
2009-02-05, pve30360.09o, 92, 125, 0.43, 0.46, 49.09, 39.22
2009-02-04, pve30350.09o, 85, 19, 0.47, 0.53, 49.42, 39.15
2009-02-03, pve30340.09o, 85, 18, 0.46, 0.52, 49.38, 39.13
2009-02-02, pve30330.09o, 85, 17, 0.48, 0.51, 49.41, 39.16
2009-02-01, pve30320.09o, 85, 18, 0.5, 0.52, 49.46, 39.3
2009-01-31, pve30310.09o, 85, 19, 0.49, 0.5, 49.39, 39.23
2009-01-30, pve30300.09o, 85, 19, 0.47, 0.53, 49.39, 39.26
2009-01-29, pve30290.09o, 84, 17, 0.46, 0.52, 49.43, 39.12
2009-01-28, pve30280.09o, 86, 20, 0.46, 0.49, 49.51, 39.55
2009-01-27, pve30270.09o, 92, 38, 0.44, 0.46, 49.46, 39.75
2009-01-26, pve30260.09o, 95, 102, 0.39, 0.4, 49.44, 39.52
2009-01-25, pve30250.09o, 99, 476, 0.39, 0.4, 49.47, 40.06
2009-01-24, pve30240.09o, 99, 12724, 0.39, 0.4, 49.41, 40
2009-01-22, pve30220.09o, 100, 1414, 0.4, 0.41, 49.43, 40
2009-01-21, pve30210.09o, 100, 12732, 0.4, 0.41, 49.36, 39.88
2009-01-20, pve30200.09o, 99, 12698, 0.39, 0.43, 49.33, 39.81
2009-01-19, pve30190.09o, 99, 8474, 0.39, 0.42, 49.31, 39.77
2009-01-18, pve30180.09o, 100, 12734, 0.4, 0.41, 49.35, 39.85
2009-01-17, pve30170.09o, 99, 5082, 0.39, 0.41, 49.35, 39.87
2009-01-16, pve30160.09o, 99, 3178, 0.42, 0.44, 49.35, 39.85
2009-01-15, pve30150.09o, 100, 25480, 0.41, 0.42, 49.32, 39.8
2009-01-14, pve30140.09o, 99, 6360, 0.4, 0.41, 49.32, 39.82
2009-01-13, pve30130.09o, 99, 25426, 0.4, 0.42, 49.27, 39.71
2009-01-12, pve30120.09o, 100, 25485, 0.4, 0.42, 49.29, 39.74
2009-01-11, pve30110.09o, 99, 5096, 0.4, 0.41, 49.35, 39.86
2009-01-10, pve30100.09o, 99, 12719, 0.4, 0.41, 49.38, 39.94
2009-01-09, pve30090.09o, 99, 3633, 0.39, 0.4, 49.48, 40.12
2009-01-08, pve30080.09o, 99, 12523, 0.4, 0.41, 49.5, 40.14
2009-01-07, pve30070.09o, 100, 25521, 0.4, 0.42, 49.44, 40.05
2009-01-06, pve30060.09o, 100, 6381, 0.4, 0.4, 49.45, 40.08
2009-01-05, pve30050.09o, 99, 5096, 0.39, 0.42, 49.47, 40.1
2009-01-04, pve30040.09o, 99, 12757, 0.4, 0.4, 49.4, 39.99
2009-01-03, pve30030.09o, 99, 88, 0.39, 0.4, 49.43, 39.34
2009-01-02, pve30020.09o, 97, 41, 0.41, 0.41, 49.51, 38.65
2009-01-01, pve30010.09o, 100, 8516, 0.4, 0.4, 49.49, 40.17
2008-12-31, pve33660.08o, 99, 25492, 0.4, 0.41, 49.44, 40.07
2008-12-30, pve33650.08o, 100, 25526, 0.39, 0.4, 49.39, 39.96
2008-12-29, pve33640.08o, 100, 25582, 0.4, 0.41, 49.41, 39.99
2008-12-28, pve33630.08o, 99, 2309, 0.4, 0.41, 49.47, 40.11
2008-12-27, pve33620.08o, 91, 31, 0.43, 0.48, 49.49, 39.75
2008-12-26, pve33610.08o, 100, 3193, 0.38, 0.41, 49.49, 40.15
2008-12-25, pve33600.08o, 100, 25568, 0.39, 0.42, 49.46, 40.11
2008-12-24, pve33590.08o, 98, 54, 0.39, 0.42, 49.51, 39.08
2008-12-23, pve33580.08o, 100, 4258, 0.4, 0.4, 49.46, 40.11
2008-12-22, pve33570.08o, 100, 25577, 0.4, 0.42, 49.45, 40.1
2008-12-21, pve33560.08o, 100, 25569, 0.4, 0.41, 49.42, 40.04
2008-12-20, pve33550.08o, 99, 25473, 0.4, 0.42, 49.47, 40.15
2008-12-19, pve33540.08o, 99, 3122, 0.4, 0.42, 49.48, 40.1
2008-12-18, pve33530.08o, 89, 44, 0.43, 0.48, 49.57, 40.03
2008-12-17, pve33520.08o, 96, 100, 0.4, 0.44, 49.45, 39.95
2008-12-16, pve33510.08o, 100, 12771, 0.4, 0.41, 49.47, 40.11
2008-12-15, pve33500.08o, 100, 8524, 0.39, 0.41, 49.45, 40.1
2008-12-14, pve33490.08o, 99, 25544, 0.4, 0.42, 49.47, 40.13
2008-12-13, pve33480.08o, 100, 5114, 0.4, 0.42, 49.43, 40.02
2008-12-12, pve33470.08o, 99, 2830, 0.4, 0.41, 49.44, 40.01
2008-12-11, pve33460.08o, 99, 6382, 0.4, 0.42, 49.39, 39.93
2008-12-10, pve33450.08o, 99, 4254, 0.4, 0.42, 49.41, 39.98
2008-12-09, pve33440.08o, 100, 25557, 0.4, 0.43, 49.4, 39.97
2008-12-08, pve33430.08o, 99, 8515, 0.4, 0.41, 49.4, 39.98
2008-12-07, pve33420.08o, 99, 3647, 0.4, 0.42, 49.4, 39.99
2008-12-06, pve33410.08o, 99, 6386, 0.39, 0.42, 49.39, 39.94
2008-12-05, pve33400.08o, 99, 5108, 0.4, 0.42, 49.41, 39.93
2008-12-04, pve33390.08o, 100, 12790, 0.39, 0.43, 49.38, 39.93
2008-12-03, pve33380.08o, 99, 6386, 0.39, 0.42, 49.39, 39.95
2008-12-02, pve33370.08o, 100, 25615, 0.39, 0.42, 49.43, 40.02
2008-12-01, pve33360.08o, 99, 25540, 0.39, 0.42, 49.41, 39.97
2008-11-30, pve33350.08o, 99, 6391, 0.4, 0.43, 49.39, 39.96
2008-11-29, pve33340.08o, 100, 25578, 0.39, 0.42, 49.38, 39.92
2008-11-28, pve33330.08o, 99, 5111, 0.4, 0.41, 49.38, 39.89
2008-11-27, pve33320.08o, 100, 8523, 0.39, 0.41, 49.38, 39.94
2008-11-26, pve33310.08o, 99, 2553, 0.39, 0.41, 49.37, 39.93
2008-11-25, pve33300.08o, 100, 1279, 0.4, 0.41, 49.39, 39.93
2008-11-24, pve33290.08o, 99, 12782, 0.4, 0.41, 49.39, 39.94
2008-11-23, pve33280.08o, 99, 3648, 0.39, 0.4, 49.41, 39.98
2008-11-22, pve33270.08o, 99, 12793, 0.4, 0.42, 49.35, 39.88
2008-11-21, pve33260.08o, 100, 8538, 0.42, 0.43, 49.36, 39.89
2008-11-20, pve33250.08o, 99, 8319, 0.39, 0.41, 49.31, 39.77
2008-11-19, pve33240.08o, 99, 2554, 0.38, 0.4, 49.35, 39.86
2008-11-18, pve33230.08o, 99, 5098, 0.41, 0.4, 49.34, 39.82
2008-11-17, pve33220.08o, 99, 3655, 0.4, 0.43, 49.24, 39.63
2008-11-16, pve33210.08o, 99, 2325, 0.41, 0.42, 49.23, 39.6
2008-11-15, pve33200.08o, 97, 2072, 0.41, 0.42, 49.28, 39.7
2008-11-14, pve33190.08o, 99, 5045, 0.4, 0.43, 49.34, 39.82
2008-11-13, pve33180.08o, 99, 8519, 0.39, 0.44, 49.35, 39.89
2008-11-12, pve33170.08o, 100, 4265, 0.4, 0.4, 49.35, 39.85
2008-11-11, pve33160.08o, 100, 25612, 0.39, 0.41, 49.38, 39.92
2008-11-10, pve33150.08o, 100, 4266, 0.4, 0.41, 49.37, 39.91
2008-11-09, pve33140.08o, 99, 8498, 0.38, 0.4, 49.39, 39.94
2008-11-08, pve33130.08o, 99, 5107, 0.39, 0.4, 49.31, 39.77
2008-11-07, pve33120.08o, 99, 1501, 0.4, 0.43, 49.3, 39.74
2008-11-06, pve33110.08o, 99, 2126, 0.39, 0.41, 49.34, 39.83
2008-11-05, pve33100.08o, 99, 3651, 0.38, 0.4, 49.38, 39.93
2008-11-04, pve33090.08o, 99, 5109, 0.38, 0.39, 49.35, 39.87
2008-11-03, pve33080.08o, 100, 25626, 0.39, 0.41, 49.3, 39.79
2008-11-02, pve33070.08o, 100, 12795, 0.38, 0.4, 49.33, 39.84
2008-11-01, pve33060.08o, 99, 2836, 0.39, 0.41, 49.35, 39.85
2008-10-31, pve33050.08o, 99, 12776, 0.39, 0.41, 49.32, 39.81
2008-10-30, pve33040.08o, 99, 6382, 0.38, 0.41, 49.33, 39.83
2008-10-29, pve33030.08o, 100, 1814, 0.39, 0.4, 49.31, 39.77
2008-10-28, pve33020.08o, 99, 5029, 0.39, 0.42, 49.26, 39.68
2008-10-27, pve33010.08o, 100, 25600, 0.39, 0.41, 49.34, 39.83
2008-10-26, pve33000.08o, 74, 9467, 0.39, 0.4, 49.36, 39.86
2008-10-25, pve32990.08o, 99, 25530, 0.4, 0.4, 49.37, 39.89
2008-10-24, pve32980.08o, 99, 5088, 0.39, 0.41, 49.31, 39.71
2008-10-23, pve32970.08o, 99, 25535, 0.39, 0.39, 49.23, 39.57
2008-10-22, pve32960.08o, 100, 8524, 0.39, 0.41, 49.3, 39.75
2008-10-21, pve32950.08o, 99, 2552, 0.39, 0.41, 49.38, 39.87
2008-10-20, pve32940.08o, 99, 1420, 0.4, 0.42, 49.38, 39.86
2008-10-19, pve32930.08o, 99, 6392, 0.4, 0.41, 49.36, 39.87
2008-10-18, pve32920.08o, 98, 83, 0.39, 0.4, 49.38, 39.23
2008-10-17, pve32910.08o, 100, 3198, 0.4, 0.41, 49.31, 39.68
2008-10-16, pve32900.08o, 99, 4952, 0.41, 0.41, 49.24, 39.55
2008-10-15, pve32890.08o, 99, 5075, 0.4, 0.41, 49.32, 39.73
2008-10-14, pve32880.08o, 99, 12778, 0.39, 0.41, 49.31, 39.75
2008-10-13, pve32870.08o, 100, 4263, 0.39, 0.4, 49.36, 39.85
2008-10-12, pve32860.08o, 100, 12787, 0.39, 0.41, 49.38, 39.91
2008-10-11, pve32850.08o, 100, 6398, 0.39, 0.41, 49.4, 39.93
2008-10-10, pve32840.08o, 99, 8520, 0.38, 0.41, 49.33, 39.76
2008-10-09, pve32830.08o, 99, 2554, 0.38, 0.41, 49.31, 39.73
2008-10-08, pve32820.08o, 100, 12565, 0.39, 0.42, 49.25, 39.53
2008-10-07, pve32810.08o, 99, 2463, 0.39, 0.41, 49.22, 39.48
2008-10-06, pve32800.08o, 99, 3106, 0.39, 0.4, 49.31, 39.73
2008-10-05, pve32790.08o, 99, 12416, 0.38, 0.4, 49.28, 39.7
2008-10-04, pve32780.08o, 99, 3110, 0.38, 0.4, 49.35, 39.83
2008-10-03, pve32770.08o, 99, 12427, 0.38, 0.41, 49.31, 39.73
2008-10-02, pve32760.08o, 100, 24790, 0.39, 0.4, 49.24, 39.62
2008-10-01, pve32750.08o, 99, 1657, 0.39, 0.41, 49.17, 39.42
2008-09-30, pve32740.08o, 99, 2258, 0.38, 0.42, 49.26, 39.62
2008-09-29, pve32730.08o, 99, 4975, 0.38, 0.4, 49.3, 39.74
2008-09-28, pve32720.08o, 99, 2760, 0.38, 0.39, 49.36, 39.85
2008-09-27, pve32710.08o, 99, 2073, 0.39, 0.43, 49.3, 39.71
2008-09-26, pve32700.08o, 99, 6214, 0.39, 0.4, 49.27, 39.63
2008-09-25, pve32690.08o, 100, 6221, 0.4, 0.39, 49.28, 39.68
2008-09-24, pve32680.08o, 100, 8299, 0.39, 0.41, 49.28, 39.67
2008-09-23, pve32670.08o, 100, 6221, 0.39, 0.43, 49.31, 39.68
2008-09-22, pve32660.08o, 99, 24861, 0.38, 0.39, 49.34, 39.78
2008-09-21, pve32650.08o, 99, 4964, 0.38, 0.4, 49.33, 39.74
2008-09-20, pve32640.08o, 100, 8291, 0.38, 0.39, 49.32, 39.7
2008-09-19, pve32630.08o, 99, 2757, 0.38, 0.4, 49.36, 39.8
2008-09-18, pve32620.08o, 99, 3491, 0.39, 0.41, 49.29, 39.66
2008-09-17, pve32610.08o, 99, 2208, 0.38, 0.4, 49.28, 39.6
2008-09-16, pve32600.08o, 99, 24432, 0.38, 0.4, 49.35, 39.76
2008-09-15, pve32590.08o, 99, 5992, 0.4, 0.41, 49.27, 39.61
2008-09-14, pve32580.08o, 99, 7991, 0.39, 0.41, 49.35, 39.79
2008-09-13, pve32570.08o, 99, 3426, 0.38, 0.4, 49.35, 39.77
2008-09-12, pve32560.08o, 99, 2609, 0.39, 0.41, 49.28, 39.67
2008-09-11, pve32550.08o, 99, 3986, 0.39, 0.4, 49.33, 39.74
2008-09-10, pve32540.08o, 99, 4795, 0.38, 0.41, 49.3, 39.66
2008-09-09, pve32530.08o, 99, 7892, 0.41, 0.42, 49.27, 39.59
2008-09-08, pve32520.08o, 99, 3426, 0.39, 0.41, 49.28, 39.66
2008-09-07, pve32510.08o, 98, 60, 0.39, 0.39, 49.27, 38.74
2008-09-06, pve32500.08o, 99, 1993, 0.39, 0.4, 49.25, 39.58
2008-09-05, pve32490.08o, 98, 1804, 0.42, 0.43, 49.23, 39.51
2008-09-04, pve32480.08o, 99, 2992, 0.4, 0.42, 49.26, 39.51
2008-09-03, pve32470.08o, 100, 11999, 0.42, 0.43, 49.26, 39.61
2008-09-02, pve32460.08o, 99, 7872, 0.4, 0.42, 49.27, 39.65
2008-09-01, pve32450.08o, 100, 5998, 0.4, 0.41, 49.28, 39.66
2008-08-31, pve32440.08o, 99, 4789, 0.4, 0.41, 49.27, 39.59
2008-08-30, pve32430.08o, 99, 4796, 0.43, 0.42, 49.23, 39.54
2008-08-29, pve32420.08o, 99, 2394, 0.39, 0.42, 49.28, 39.65
2008-08-28, pve32410.08o, 99, 1943, 0.39, 0.41, 49.27, 39.6
2008-08-27, pve32400.08o, 100, 7994, 0.41, 0.44, 49.27, 39.61
2008-08-26, pve32390.08o, 99, 800, 0.41, 0.44, 49.25, 39.53
2008-08-25, pve32380.08o, 100, 12434, 0.39, 0.43, 49.26, 39.56
2008-08-24, pve32370.08o, 96, 33, 0.39, 0.42, 49.39, 37.83
2008-08-23, pve32360.08o, 99, 8280, 0.4, 0.42, 49.28, 39.65
2008-08-22, pve32350.08o, 99, 24818, 0.38, 0.4, 49.3, 39.68
2008-08-21, pve32340.08o, 99, 24837, 0.38, 0.4, 49.28, 39.65
2008-08-20, pve32330.08o, 99, 12400, 0.38, 0.41, 49.29, 39.65
2008-08-19, pve32320.08o, 100, 8283, 0.38, 0.41, 49.31, 39.72
2008-08-18, pve32310.08o, 99, 24833, 0.38, 0.39, 49.35, 39.76
2008-08-17, pve32300.08o, 28, 1, 0.01, 0.36, 49.69, -6.09
2008-08-16, pve32290.08o, 99, 3097, 0.38, 0.4, 49.29, 39.63
2008-08-15, pve32280.08o, 99, 4958, 0.38, 0.4, 49.32, 39.72
2008-08-14, pve32270.08o, 99, 6203, 0.39, 0.4, 49.32, 39.68
2008-08-13, pve32260.08o, 100, 6210, 0.39, 0.42, 49.33, 39.74
2008-08-12, pve32250.08o, 99, 6191, 0.39, 0.42, 49.36, 39.78
2008-08-11, pve32240.08o, 100, 4967, 0.38, 0.4, 49.34, 39.73
2008-08-09, pve32220.08o, 99, 1764, 0.38, 0.4, 49.29, 39.63
2008-08-08, pve32210.08o, 99, 8170, 0.38, 0.4, 49.29, 39.66
2008-08-07, pve32200.08o, 99, 4850, 0.39, 0.4, 49.28, 39.6
2008-08-06, pve32190.08o, 97, 33, 0.38, 0.4, 49.3, 37.64
2008-08-05, pve32180.08o, 99, 3625, 0.38, 0.39, 49.33, 39.71
2008-08-04, pve32170.08o, 99, 3170, 0.38, 0.4, 49.36, 39.73
2008-08-03, pve32160.08o, 100, 3642, 0.38, 0.4, 49.37, 39.8
2008-08-02, pve32150.08o, 99, 3638, 0.38, 0.39, 49.34, 39.75
2008-08-01, pve32140.08o, 99, 6363, 0.38, 0.42, 49.42, 39.89
2008-07-31, pve32130.08o, 99, 4240, 0.39, 0.4, 49.36, 39.76
2008-07-30, pve32120.08o, 99, 5006, 0.38, 0.4, 49.32, 39.67
2008-07-29, pve32110.08o, 99, 3605, 0.38, 0.4, 49.41, 39.87
2008-07-28, pve32100.08o, 99, 1242, 0.38, 0.39, 49.37, 39.74
2008-07-27, pve32090.08o, 99, 6358, 0.38, 0.39, 49.38, 39.8
2008-07-26, pve32080.08o, 99, 5083, 0.38, 0.4, 49.32, 39.69
2008-07-25, pve32070.08o, 99, 4244, 0.38, 0.39, 49.36, 39.77
2008-07-24, pve32060.08o, 98, 3130, 0.38, 0.39, 49.41, 39.85
2008-07-23, pve32050.08o, 100, 12416, 0.38, 0.4, 49.31, 39.71
2008-07-22, pve32040.08o, 100, 6372, 0.39, 0.4, 49.35, 39.76
2008-07-21, pve32030.08o, 98, 3574, 0.39, 0.41, 49.38, 39.8
2008-07-20, pve32020.08o, 100, 8495, 0.37, 0.4, 49.4, 39.87
2008-07-19, pve32010.08o, 99, 2543, 0.37, 0.39, 49.41, 39.87
2008-07-18, pve32000.08o, 99, 6244, 0.37, 0.4, 49.38, 39.79
2008-07-16, pve31980.08o, 99, 4242, 0.38, 0.4, 49.35, 39.75
2008-07-15, pve31970.08o, 99, 5093, 0.39, 0.41, 49.35, 39.71
2008-07-14, pve31960.08o, 99, 3637, 0.4, 0.42, 49.36, 39.75
2008-07-13, pve31950.08o, 99, 4244, 0.4, 0.41, 49.38, 39.86
2008-07-12, pve31940.08o, 99, 3637, 0.41, 0.43, 49.38, 39.83
2008-07-11, pve31930.08o, 99, 4224, 0.38, 0.4, 49.38, 39.81
2008-07-10, pve31920.08o, 100, 3643, 0.4, 0.43, 49.4, 39.87
2008-07-09, pve31910.08o, 99, 6360, 0.38, 0.41, 49.44, 39.95
2008-07-08, pve31900.08o, 99, 2312, 0.38, 0.39, 49.43, 39.9
2008-07-07, pve31890.08o, 100, 8497, 0.37, 0.4, 49.4, 39.89
2008-07-06, pve31880.08o, 99, 8492, 0.38, 0.39, 49.36, 39.8
2008-07-05, pve31870.08o, 99, 3184, 0.39, 0.41, 49.36, 39.75
2008-07-04, pve31860.08o, 99, 6366, 0.39, 0.42, 49.34, 39.74
2008-07-03, pve31850.08o, 96, 31, 0.4, 0.41, 49.37, 37.76
2008-07-02, pve31840.08o, 100, 4245, 0.4, 0.42, 49.36, 39.76
2008-07-01, pve31830.08o, 100, 3526, 0.4, 0.41, 49.34, 39.73
2008-06-30, pve31820.08o, 100, 25475, 0.4, 0.41, 49.38, 39.83
2008-06-29, pve31810.08o, 99, 5088, 0.41, 0.41, 49.42, 39.9
2008-06-28, pve31800.08o, 99, 6358, 0.4, 0.41, 49.42, 39.87
2008-06-27, pve31790.08o, 99, 1695, 0.39, 0.39, 49.42, 39.88
2008-06-26, pve31780.08o, 98, 4945, 0.39, 0.4, 49.41, 39.86
2008-06-25, pve31770.08o, 99, 8448, 0.39, 0.39, 49.36, 39.77
2008-06-24, pve31760.08o, 100, 3641, 0.38, 0.4, 49.34, 39.74
2008-06-23, pve31750.08o, 99, 3183, 0.39, 0.4, 49.29, 39.59
2008-06-22, pve31740.08o, 100, 6369, 0.38, 0.39, 49.28, 39.61
2008-06-21, pve31730.08o, 99, 8485, 0.39, 0.4, 49.29, 39.61
2008-06-20, pve31720.08o, 99, 1209, 0.38, 0.43, 49.32, 39.66
2008-06-19, pve31710.08o, 100, 12741, 0.39, 0.4, 49.3, 39.66
2008-06-18, pve31700.08o, 99, 6360, 0.38, 0.41, 49.37, 39.76
2008-06-17, pve31690.08o, 100, 6369, 0.39, 0.42, 49.38, 39.79
2008-06-16, pve31680.08o, 99, 2825, 0.39, 0.4, 49.38, 39.84
2008-06-15, pve31670.08o, 100, 12741, 0.38, 0.4, 49.43, 39.96
2008-06-14, pve31660.08o, 99, 3637, 0.39, 0.4, 49.44, 39.95
2008-06-13, pve31650.08o, 100, 25504, 0.38, 0.4, 49.4, 39.89
2008-06-12, pve31640.08o, 100, 4227, 0.39, 0.4, 49.4, 39.87
2008-06-11, pve31630.08o, 99, 4240, 0.39, 0.4, 49.41, 39.89
2008-06-10, pve31620.08o, 99, 5088, 0.38, 0.41, 49.45, 39.98
2008-06-09, pve31610.08o, 99, 3072, 0.39, 0.39, 49.48, 40.01
2008-06-08, pve31600.08o, 99, 3071, 0.38, 0.4, 49.46, 39.96
2008-06-07, pve31590.08o, 99, 4194, 0.39, 0.4, 49.4, 39.87
2008-06-06, pve31580.08o, 99, 1654, 0.39, 0.41, 49.39, 39.8
2008-06-05, pve31570.08o, 100, 12748, 0.4, 0.4, 49.39, 39.83
2008-06-04, pve31560.08o, 99, 5095, 0.39, 0.4, 49.42, 39.91
2008-06-03, pve31550.08o, 100, 6370, 0.39, 0.4, 49.41, 39.89
2008-06-02, pve31540.08o, 99, 12732, 0.39, 0.39, 49.4, 39.87
2008-06-01, pve31530.08o, 99, 3638, 0.39, 0.4, 49.38, 39.84
2008-05-31, pve31520.08o, 99, 3635, 0.39, 0.4, 49.38, 39.83
2008-05-30, pve31510.08o, 100, 3187, 0.39, 0.4, 49.37, 39.81
2008-05-29, pve31500.08o, 99, 5095, 0.4, 0.4, 49.38, 39.83
2008-05-28, pve31490.08o, 100, 3187, 0.4, 0.41, 49.39, 39.85
2008-05-27, pve31480.08o, 100, 8501, 0.4, 0.42, 49.38, 39.87
2008-05-26, pve31470.08o, 99, 8484, 0.39, 0.41, 49.44, 39.97
2008-05-25, pve31460.08o, 100, 5100, 0.39, 0.4, 49.46, 40.02
2008-05-24, pve31450.08o, 99, 2829, 0.39, 0.41, 49.46, 40
2008-05-23, pve31440.08o, 99, 1086, 0.39, 0.41, 49.42, 39.9
2008-05-22, pve31430.08o, 99, 12593, 0.39, 0.43, 49.45, 39.99
2008-05-21, pve31420.08o, 100, 6373, 0.4, 0.4, 49.43, 39.94
2008-05-20, pve31410.08o, 100, 12741, 0.4, 0.41, 49.4, 39.93
2008-05-18, pve31390.08o, 99, 5080, 0.4, 0.41, 49.33, 39.73
2008-05-17, pve31380.08o, 100, 6375, 0.41, 0.41, 49.3, 39.7
2008-05-16, pve31370.08o, 99, 1694, 0.4, 0.42, 49.37, 39.84
2008-05-15, pve31360.08o, 99, 2544, 0.39, 0.42, 49.42, 39.91
2008-05-14, pve31350.08o, 100, 12738, 0.39, 0.42, 49.41, 39.91
2008-05-13, pve31340.08o, 100, 25458, 0.39, 0.41, 49.43, 39.98
2008-05-12, pve31330.08o, 99, 4235, 0.39, 0.39, 49.46, 40.03
2008-05-11, pve31320.08o, 100, 8480, 0.37, 0.38, 49.47, 40.03
2008-05-10, pve31310.08o, 99, 6357, 0.38, 0.4, 49.48, 40.07
2008-05-09, pve31300.08o, 99, 1583, 0.38, 0.39, 49.49, 40.07
2008-05-08, pve31290.08o, 100, 6359, 0.38, 0.4, 49.47, 40.06
2008-05-07, pve31280.08o, 99, 5078, 0.38, 0.4, 49.49, 40.07
2008-05-06, pve31270.08o, 99, 2540, 0.38, 0.41, 49.49, 40.07
2008-05-05, pve31260.08o, 100, 25434, 0.4, 0.41, 49.49, 40.1
2008-05-04, pve31250.08o, 99, 1268, 0.4, 0.41, 49.45, 39.98
2008-05-03, pve31240.08o, 100, 25428, 0.4, 0.4, 49.45, 39.99
2008-05-02, pve31230.08o, 98, 70, 0.39, 0.39, 49.47, 39.26
2008-05-01, pve31220.08o, 99, 2822, 0.4, 0.42, 49.48, 40.06
2008-04-30, pve31210.08o, 100, 6352, 0.4, 0.42, 49.48, 40.06
2008-04-29, pve31200.08o, 98, 8034, 0.41, 0.42, 49.33, 39.78
2008-04-28, pve31190.08o, 99, 3521, 0.4, 0.42, 49.25, 39.57
2008-04-27, pve31180.08o, 99, 12291, 0.41, 0.43, 49.24, 39.54
2008-04-26, pve31170.08o, 99, 6165, 0.4, 0.41, 49.33, 39.76
2008-04-25, pve31160.08o, 99, 12665, 0.39, 0.41, 49.47, 40.05
2008-04-24, pve31150.08o, 99, 4202, 0.4, 0.4, 49.45, 40.02
2008-04-23, pve31140.08o, 100, 6311, 0.39, 0.41, 49.51, 40.11
2008-04-22, pve31130.08o, 99, 3164, 0.39, 0.4, 49.5, 40.11
2008-04-21, pve31120.08o, 99, 4220, 0.39, 0.41, 49.51, 40.13
2008-04-20, pve31110.08o, 99, 25302, 0.39, 0.39, 49.52, 40.15
2008-04-19, pve31100.08o, 100, 12638, 0.39, 0.4, 49.55, 40.2
2008-04-18, pve31090.08o, 99, 3605, 0.38, 0.4, 49.52, 40.16
2008-04-17, pve31080.08o, 99, 2804, 0.38, 0.4, 49.5, 40.08
2008-04-16, pve31070.08o, 99, 25036, 0.4, 0.4, 49.56, 40.26
2008-04-15, pve31060.08o, 99, 6213, 0.39, 0.4, 49.52, 40.21
2008-04-14, pve31050.08o, 99, 3152, 0.38, 0.4, 49.46, 40.03
2008-04-13, pve31040.08o, 99, 3607, 0.38, 0.41, 49.35, 39.79
2008-04-12, pve31030.08o, 99, 4202, 0.39, 0.42, 49.41, 39.94
2008-04-11, pve31020.08o, 98, 4152, 0.39, 0.39, 49.57, 40.27
2008-04-10, pve31010.08o, 99, 12613, 0.39, 0.4, 49.52, 40.17
2008-04-09, pve31000.08o, 99, 4210, 0.39, 0.41, 49.55, 40.24
2008-04-08, pve30990.08o, 99, 12619, 0.37, 0.41, 49.55, 40.23
2008-04-07, pve30980.08o, 99, 2805, 0.38, 0.39, 49.49, 40.1
2008-04-06, pve30970.08o, 99, 25224, 0.38, 0.4, 49.53, 40.2
2008-04-05, pve30960.08o, 99, 25272, 0.37, 0.4, 49.53, 40.2
2008-04-04, pve30950.08o, 99, 2797, 0.38, 0.39, 49.57, 40.25
2008-04-03, pve30940.08o, 99, 8420, 0.38, 0.39, 49.53, 40.19
2008-04-02, pve30930.08o, 98, 3520, 0.37, 0.41, 49.48, 40.08
2008-04-01, pve30920.08o, 99, 5051, 0.39, 0.39, 49.56, 40.26
2008-03-31, pve30910.08o, 99, 8418, 0.37, 0.41, 49.55, 40.24
2008-03-30, pve30900.08o, 99, 8422, 0.38, 0.39, 49.56, 40.27
2008-03-29, pve30890.08o, 99, 2804, 0.38, 0.42, 49.48, 40.08
2008-03-28, pve30880.08o, 98, 2767, 0.38, 0.38, 49.6, 40.31
2008-03-27, pve30870.08o, 99, 24382, 0.37, 0.39, 49.6, 40.36
2008-03-26, pve30860.08o, 99, 3483, 0.38, 0.39, 49.59, 40.32
2008-03-25, pve30850.08o, 99, 6100, 0.37, 0.4, 49.59, 40.34
2008-03-24, pve30840.08o, 99, 4873, 0.41, 0.41, 49.41, 39.88
2008-03-23, pve30830.08o, 99, 8131, 0.39, 0.39, 49.39, 39.88
2008-03-22, pve30820.08o, 99, 3048, 0.4, 0.4, 49.46, 39.99
2008-03-21, pve30810.08o, 99, 24418, 0.4, 0.39, 49.47, 40.03
2008-03-20, pve30800.08o, 99, 6100, 0.38, 0.4, 49.49, 40.08
2008-03-19, pve30790.08o, 99, 12214, 0.38, 0.41, 49.52, 40.15
2008-03-18, pve30780.08o, 99, 8051, 0.39, 0.39, 49.54, 40.15
2008-03-17, pve30770.08o, 99, 12387, 0.38, 0.4, 49.55, 40.18
2008-03-16, pve30760.08o, 99, 3151, 0.38, 0.4, 49.65, 40.37
2008-03-15, pve30750.08o, 99, 8398, 0.38, 0.39, 49.6, 40.3
2008-03-14, pve30740.08o, 97, 36, 0.38, 0.41, 49.56, 38.43
2008-03-13, pve30730.08o, 99, 2100, 0.39, 0.39, 49.53, 40.14
2008-03-12, pve30720.08o, 99, 4205, 0.39, 0.4, 49.53, 40.16
2008-03-11, pve30710.08o, 99, 5036, 0.38, 0.39, 49.52, 40.1
2008-03-10, pve30700.08o, 99, 6301, 0.39, 0.4, 49.49, 40.06
2008-03-09, pve30690.08o, 99, 6300, 0.38, 0.41, 49.53, 40.16
2008-03-08, pve30680.08o, 99, 8387, 0.39, 0.41, 49.56, 40.21
2008-03-07, pve30670.08o, 99, 12252, 0.39, 0.4, 49.49, 40.03
2008-03-06, pve30660.08o, 100, 8428, 0.39, 0.4, 49.53, 40.15
2008-03-05, pve30650.08o, 99, 4126, 0.38, 0.4, 49.54, 40.18
2008-03-04, pve30640.08o, 99, 25222, 0.4, 0.42, 49.57, 40.24
2008-03-03, pve30630.08o, 99, 3600, 0.38, 0.4, 49.52, 40.15
2008-03-02, pve30620.08o, 99, 2102, 0.39, 0.42, 49.56, 40.22
2008-03-01, pve30610.08o, 99, 360, 0.38, 0.41, 49.61, 40.2
2008-02-29, pve30600.08o, 99, 5048, 0.39, 0.39, 49.59, 40.28
2008-02-28, pve30590.08o, 99, 12638, 0.39, 0.4, 49.55, 40.23
2008-02-27, pve30580.08o, 99, 6313, 0.39, 0.41, 49.48, 40.05
2008-02-26, pve30570.08o, 99, 3069, 0.39, 0.4, 49.53, 40.14
2008-02-25, pve30560.08o, 99, 2218, 0.4, 0.4, 49.52, 40.13
2008-02-24, pve30550.08o, 99, 3482, 0.39, 0.41, 49.54, 40.21
2008-02-23, pve30540.08o, 99, 3483, 0.39, 0.4, 49.59, 40.28
2008-02-22, pve30530.08o, 100, 8142, 0.38, 0.4, 49.55, 40.23
2008-02-21, pve30520.08o, 99, 4882, 0.38, 0.39, 49.59, 40.25
2008-02-20, pve30510.08o, 100, 12228, 0.38, 0.39, 49.57, 40.26
2008-02-19, pve30500.08o, 99, 12216, 0.39, 0.4, 49.57, 40.26
2008-02-18, pve30490.08o, 99, 24438, 0.39, 0.41, 49.54, 40.2
2008-02-17, pve30480.08o, 99, 24400, 0.39, 0.4, 49.55, 40.2
2008-02-16, pve30470.08o, 99, 8141, 0.39, 0.4, 49.55, 40.21
2008-02-15, pve30460.08o, 99, 1310, 0.39, 0.4, 49.47, 40.09
2008-02-14, pve30450.08o, 99, 6110, 0.38, 0.41, 49.6, 40.29
2008-02-13, pve30440.08o, 100, 12239, 0.38, 0.4, 49.56, 40.22
2008-02-12, pve30430.08o, 99, 8137, 0.38, 0.4, 49.49, 40.01
2008-02-11, pve30420.08o, 99, 12215, 0.39, 0.41, 49.51, 40.07
2008-02-10, pve30410.08o, 99, 4878, 0.38, 0.41, 49.51, 40.14
2008-02-09, pve30400.08o, 99, 6097, 0.38, 0.41, 49.49, 40.09
2008-02-08, pve30390.08o, 99, 1876, 0.39, 0.4, 49.54, 40.09
2008-02-07, pve30380.08o, 98, 23972, 0.37, 0.39, 49.66, 40.34
2008-02-06, pve30370.08o, 99, 24236, 0.38, 0.39, 49.62, 40.34
2008-02-05, pve30360.08o, 99, 8080, 0.38, 0.4, 49.63, 40.36
2008-02-04, pve30350.08o, 99, 8136, 0.38, 0.41, 49.64, 40.36
2008-02-03, pve30340.08o, 99, 8147, 0.39, 0.41, 49.62, 40.35
2008-02-02, pve30330.08o, 99, 8149, 0.38, 0.4, 49.58, 40.27
2008-02-01, pve30320.08o, 99, 2035, 0.39, 0.43, 49.59, 40.26
2008-01-31, pve30310.08o, 99, 4069, 0.39, 0.4, 49.59, 40.23
2008-01-30, pve30300.08o, 99, 7970, 0.39, 0.42, 49.61, 40.29
2008-01-29, pve30290.08o, 98, 3934, 0.38, 0.4, 49.59, 40.27
2008-01-28, pve30280.08o, 99, 3057, 0.38, 0.4, 49.6, 40.29
2008-01-27, pve30270.08o, 99, 236, 0.39, 0.41, 49.51, 39.9
2008-01-26, pve30260.08o, 99, 3496, 0.38, 0.4, 49.57, 40.2
2008-01-25, pve30250.08o, 99, 2037, 0.37, 0.4, 49.61, 40.31
2008-01-24, pve30240.08o, 99, 12235, 0.36, 0.39, 49.65, 40.41
2008-01-23, pve30230.08o, 99, 2719, 0.39, 0.41, 49.59, 40.27
2008-01-22, pve30220.08o, 99, 2225, 0.39, 0.41, 49.6, 40.29
2008-01-21, pve30210.08o, 99, 5947, 0.39, 0.42, 49.59, 40.28
2008-01-20, pve30200.08o, 99, 2035, 0.4, 0.42, 49.58, 40.23
2008-01-19, pve30190.08o, 100, 6130, 0.39, 0.44, 49.54, 40.19
2008-01-18, pve30180.08o, 98, 24045, 0.4, 0.42, 49.58, 40.24
2008-01-17, pve30170.08o, 99, 8162, 0.39, 0.4, 49.58, 40.22
2008-01-16, pve30160.08o, 99, 3411, 0.4, 0.41, 49.49, 40.03
2008-01-15, pve30150.08o, 99, 3499, 0.39, 0.42, 49.56, 40.2
2008-01-14, pve30140.08o, 100, 12263, 0.39, 0.41, 49.48, 40.07
2008-01-13, pve30130.08o, 99, 4075, 0.39, 0.41, 49.47, 40.05
2008-01-12, pve30120.08o, 99, 12227, 0.4, 0.42, 49.51, 40.13
2008-01-11, pve30110.08o, 99, 2720, 0.41, 0.41, 49.51, 40.13
2008-01-10, pve30100.08o, 99, 6121, 0.4, 0.4, 49.52, 40.16
2008-01-09, pve30090.08o, 100, 8147, 0.39, 0.39, 49.57, 40.27
2008-01-08, pve30080.08o, 99, 6032, 0.41, 0.4, 49.51, 40.12
2008-01-07, pve30070.08o, 99, 24509, 0.4, 0.4, 49.59, 40.32
2008-01-06, pve30060.08o, 99, 24533, 0.38, 0.4, 49.56, 40.27
2008-01-05, pve30050.08o, 99, 3061, 0.39, 0.42, 49.54, 40.23
2008-01-04, pve30040.08o, 99, 12256, 0.39, 0.41, 49.56, 40.25
2008-01-03, pve30030.08o, 99, 8169, 0.4, 0.41, 49.55, 40.23
2008-01-02, pve30020.08o, 99, 3411, 0.39, 0.41, 49.45, 40
2008-01-01, pve30010.08o, 99, 4728, 0.39, 0.4, 49.47, 40.01
2007-12-31, pve33650.07o, 99, 4731, 0.39, 0.42, 49.51, 40.07
2007-12-30, pve33640.07o, 99, 11842, 0.39, 0.4, 49.54, 40.13
2007-12-29, pve33630.07o, 99, 11836, 0.39, 0.41, 49.57, 40.2
2007-12-28, pve33620.07o, 99, 2151, 0.39, 0.4, 49.59, 40.24
2007-12-27, pve33610.07o, 99, 11834, 0.38, 0.43, 49.58, 40.25
2007-12-26, pve33600.07o, 99, 7886, 0.39, 0.41, 49.57, 40.21
2007-12-25, pve33590.07o, 99, 11850, 0.39, 0.41, 49.5, 40.07
2007-12-24, pve33580.07o, 100, 3390, 0.4, 0.41, 49.47, 40
2007-12-23, pve33570.07o, 100, 11852, 0.38, 0.4, 49.53, 40.13
2007-12-22, pve33560.07o, 99, 5922, 0.39, 0.41, 49.6, 40.25
2007-12-21, pve33550.07o, 99, 11840, 0.38, 0.42, 49.58, 40.22
2007-12-20, pve33540.07o, 99, 2631, 0.39, 0.4, 49.52, 40.1
2007-12-19, pve33530.07o, 99, 2960, 0.38, 0.4, 49.51, 40.1
2007-12-18, pve33520.07o, 99, 23709, 0.38, 0.41, 49.55, 40.19
2007-12-17, pve33510.07o, 100, 4748, 0.39, 0.42, 49.52, 40.1
2007-12-16, pve33500.07o, 99, 7902, 0.4, 0.41, 49.57, 40.2
2007-12-15, pve33490.07o, 99, 7905, 0.4, 0.4, 49.51, 40.07
2007-12-14, pve33480.07o, 100, 11860, 0.39, 0.41, 49.53, 40.14
2007-12-13, pve33470.07o, 99, 1395, 0.4, 0.4, 49.56, 40.18
2007-12-12, pve33460.07o, 99, 5959, 0.4, 0.41, 49.57, 40.15
2007-12-11, pve33450.07o, 100, 4896, 0.4, 0.43, 49.56, 40.19
2007-12-10, pve33440.07o, 100, 8166, 0.38, 0.42, 49.56, 40.16
2007-12-09, pve33430.07o, 100, 24500, 0.37, 0.41, 49.62, 40.31
2007-12-08, pve33420.07o, 100, 6125, 0.37, 0.4, 49.58, 40.25
2007-12-07, pve33410.07o, 100, 2451, 0.4, 0.4, 49.54, 40.15
2007-12-06, pve33400.07o, 100, 12241, 0.39, 0.4, 49.55, 40.16
2007-12-05, pve33390.07o, 99, 4077, 0.4, 0.41, 49.5, 39.96
2007-12-04, pve33380.07o, 99, 2445, 0.41, 0.42, 49.52, 39.97
2007-12-03, pve33370.07o, 99, 4894, 0.4, 0.42, 49.56, 40.12
2007-12-02, pve33360.07o, 100, 24515, 0.39, 0.4, 49.56, 40.2
2007-12-01, pve33350.07o, 99, 8159, 0.38, 0.41, 49.58, 40.23
2007-11-30, pve33340.07o, 99, 4077, 0.39, 0.41, 49.53, 40.16
2007-11-29, pve33330.07o, 99, 4893, 0.4, 0.41, 49.49, 39.95
2007-11-28, pve33320.07o, 99, 8147, 0.4, 0.41, 49.53, 40.04
2007-11-27, pve33310.07o, 99, 8082, 0.4, 0.41, 49.5, 39.96
2007-11-26, pve33300.07o, 99, 12237, 0.39, 0.42, 49.54, 40.09
2007-11-25, pve33290.07o, 99, 24370, 0.4, 0.41, 49.56, 40.19
2007-11-24, pve33280.07o, 99, 4078, 0.39, 0.4, 49.5, 40.07
2007-11-23, pve33270.07o, 99, 2220, 0.4, 0.4, 49.53, 40.12
2007-11-22, pve33260.07o, 99, 400, 0.39, 0.43, 49.52, 39.98
2007-11-21, pve33250.07o, 99, 12222, 0.4, 0.43, 49.54, 40.14
2007-11-20, pve33240.07o, 99, 6108, 0.4, 0.41, 49.57, 40.19
2007-11-19, pve33230.07o, 99, 4890, 0.4, 0.4, 49.59, 40.21
2007-11-18, pve33220.07o, 99, 12228, 0.4, 0.41, 49.54, 40.15
2007-11-17, pve33210.07o, 99, 2036, 0.4, 0.42, 49.53, 40.12
2007-11-16, pve33200.07o, 100, 3495, 0.4, 0.41, 49.49, 40
2007-11-15, pve33190.07o, 100, 12057, 0.4, 0.43, 49.46, 39.92
2007-11-14, pve33180.07o, 99, 1879, 0.39, 0.41, 49.43, 39.86
2007-11-13, pve33170.07o, 100, 12247, 0.4, 0.43, 49.43, 39.89
2007-11-12, pve33160.07o, 99, 24413, 0.4, 0.39, 49.52, 40.07
2007-11-11, pve33150.07o, 99, 4077, 0.39, 0.4, 49.55, 40.15
2007-11-10, pve33140.07o, 99, 2441, 0.38, 0.39, 49.51, 40.13
2007-11-09, pve33130.07o, 99, 1857, 0.39, 0.4, 49.56, 40.22
2007-11-08, pve33120.07o, 99, 4781, 0.38, 0.41, 49.61, 40.33
2007-11-07, pve33110.07o, 99, 4888, 0.39, 0.4, 49.57, 40.18
2007-11-06, pve33100.07o, 99, 4891, 0.38, 0.41, 49.57, 40.18
2007-11-05, pve33090.07o, 99, 2712, 0.38, 0.4, 49.58, 40.17
2007-11-04, pve33080.07o, 99, 4076, 0.39, 0.4, 49.56, 40.16
2007-11-03, pve33070.07o, 99, 3055, 0.39, 0.41, 49.55, 40.13
2007-11-02, pve33060.07o, 99, 6111, 0.41, 0.44, 49.57, 40.16
2007-11-01, pve33050.07o, 99, 8096, 0.4, 0.41, 49.56, 40.13
2007-10-31, pve33040.07o, 99, 4702, 0.41, 0.44, 49.59, 40.12
2007-10-30, pve33030.07o, 99, 11767, 0.39, 0.43, 49.58, 40.14
2007-10-29, pve33020.07o, 99, 4694, 0.4, 0.42, 49.56, 40.01
2007-10-28, pve33010.07o, 99, 2138, 0.39, 0.42, 49.59, 40.14
2007-10-27, pve33000.07o, 99, 3919, 0.4, 0.39, 49.6, 40.16
2007-10-26, pve32990.07o, 99, 1031, 0.4, 0.4, 49.57, 40.13
2007-10-25, pve32980.07o, 99, 1065, 0.4, 0.42, 49.5, 39.86
2007-10-24, pve32970.07o, 99, 7837, 0.4, 0.41, 49.45, 39.84
2007-10-23, pve32960.07o, 99, 24099, 0.4, 0.42, 49.4, 39.73
2007-10-22, pve32950.07o, 99, 2441, 0.41, 0.42, 49.41, 39.74
2007-10-21, pve32940.07o, 99, 4072, 0.39, 0.4, 49.47, 39.91
2007-10-20, pve32930.07o, 99, 4075, 0.39, 0.41, 49.5, 39.97
2007-10-19, pve32920.07o, 90, 2459, 0.41, 0.43, 49.45, 39.87
2007-10-18, pve32910.07o, 99, 8150, 0.39, 0.41, 49.49, 39.95
2007-10-17, pve32900.07o, 99, 3491, 0.39, 0.4, 49.51, 39.98
2007-10-16, pve32890.07o, 100, 12236, 0.39, 0.39, 49.52, 40.02
2007-10-15, pve32880.07o, 100, 4895, 0.4, 0.41, 49.55, 40.09
2007-10-14, pve32870.07o, 95, 5, 0.33, 0.37, 49.38, 36.57
2007-10-13, pve32860.07o, 99, 12219, 0.38, 0.41, 49.51, 40
2007-10-12, pve32850.07o, 99, 3055, 0.4, 0.42, 49.48, 39.93
2007-10-11, pve32840.07o, 99, 4888, 0.38, 0.4, 49.47, 39.92
2007-10-10, pve32830.07o, 99, 3460, 0.39, 0.39, 49.51, 39.99
2007-10-09, pve32820.07o, 99, 2172, 0.39, 0.41, 49.48, 39.92
2007-10-08, pve32810.07o, 96, 62, 0.38, 0.41, 49.52, 39.09
2007-10-07, pve32800.07o, 100, 8154, 0.39, 0.4, 49.46, 39.89
2007-10-06, pve32790.07o, 100, 8156, 0.38, 0.4, 49.52, 40.02
2007-10-05, pve32780.07o, 99, 2219, 0.37, 0.4, 49.53, 40.01
2007-10-04, pve32770.07o, 99, 4069, 0.38, 0.4, 49.45, 39.88
2007-10-03, pve32760.07o, 99, 2711, 0.39, 0.42, 49.48, 39.83
2007-10-02, pve32750.07o, 98, 11963, 0.4, 0.43, 49.43, 39.82
2007-10-01, pve32740.07o, 99, 12209, 0.4, 0.41, 49.48, 39.93
2007-09-30, pve32730.07o, 99, 6105, 0.4, 0.41, 49.49, 39.93
2007-09-29, pve32720.07o, 99, 4887, 0.4, 0.42, 49.45, 39.87
2007-09-28, pve32710.07o, 100, 3493, 0.39, 0.4, 49.47, 39.92
2007-09-27, pve32700.07o, 99, 4071, 0.39, 0.4, 49.48, 39.92
2007-09-26, pve32690.07o, 99, 4887, 0.4, 0.42, 49.47, 39.91
2007-09-25, pve32680.07o, 99, 2635, 0.39, 0.41, 49.41, 39.77
2007-09-24, pve32670.07o, 100, 2445, 0.39, 0.41, 49.47, 39.91
2007-09-23, pve32660.07o, 99, 6100, 0.4, 0.4, 49.48, 39.92
2007-09-22, pve32650.07o, 99, 6104, 0.4, 0.41, 49.49, 39.97
2007-09-21, pve32640.07o, 99, 2439, 0.39, 0.41, 49.5, 39.97
2007-09-20, pve32630.07o, 98, 64, 0.38, 0.4, 49.5, 39.34
2007-09-19, pve32620.07o, 98, 95, 0.38, 0.4, 49.49, 39.57
2007-09-18, pve32610.07o, 99, 3908, 0.39, 0.4, 49.57, 40.12
2007-09-17, pve32600.07o, 99, 4554, 0.4, 0.4, 49.53, 39.99
2007-09-16, pve32590.07o, 100, 5696, 0.38, 0.4, 49.54, 40.02
2007-09-15, pve32580.07o, 100, 22820, 0.39, 0.41, 49.51, 39.99
2007-09-14, pve32570.07o, 100, 7612, 0.39, 0.4, 49.51, 39.97
2007-09-13, pve32560.07o, 100, 11396, 0.38, 0.4, 49.55, 40.04
2007-09-12, pve32550.07o, 100, 7598, 0.39, 0.4, 49.55, 39.94
2007-09-11, pve32540.07o, 99, 2527, 0.39, 0.41, 49.55, 40.03
2007-09-10, pve32530.07o, 99, 22794, 0.4, 0.41, 49.56, 40
2007-09-09, pve32520.07o, 100, 7601, 0.39, 0.41, 49.5, 39.94
2007-09-08, pve32510.07o, 100, 3804, 0.4, 0.4, 49.54, 40.03
2007-09-07, pve32500.07o, 99, 3253, 0.38, 0.4, 49.54, 40
2007-09-06, pve32490.07o, 100, 22812, 0.39, 0.4, 49.53, 39.99
2007-09-05, pve32480.07o, 99, 4553, 0.4, 0.43, 49.52, 39.97
2007-09-04, pve32470.07o, 99, 3257, 0.39, 0.42, 49.47, 39.85
2007-09-03, pve32460.07o, 99, 3793, 0.4, 0.42, 49.45, 39.82
2007-09-02, pve32450.07o, 99, 4555, 0.4, 0.41, 49.46, 39.84
2007-09-01, pve32440.07o, 99, 2275, 0.41, 0.41, 49.48, 39.87
2007-08-31, pve32430.07o, 99, 4559, 0.39, 0.43, 49.52, 39.95
2007-08-30, pve32420.07o, 99, 3255, 0.41, 0.41, 49.49, 39.82
2007-08-29, pve32410.07o, 100, 5704, 0.39, 0.4, 49.52, 39.87
2007-08-28, pve32400.07o, 100, 5706, 0.38, 0.39, 49.54, 39.94
2007-08-27, pve32390.07o, 99, 3797, 0.39, 0.4, 49.53, 39.97
2007-08-26, pve32380.07o, 100, 5707, 0.39, 0.4, 49.55, 40.05
2007-08-25, pve32370.07o, 100, 4563, 0.39, 0.4, 49.52, 40
2007-08-24, pve32360.07o, 100, 7554, 0.39, 0.42, 49.49, 39.86
2007-08-23, pve32350.07o, 99, 3379, 0.4, 0.41, 49.46, 39.83
2007-08-22, pve32340.07o, 99, 23274, 0.39, 0.43, 49.47, 39.87
2007-08-21, pve32330.07o, 99, 3380, 0.4, 0.43, 49.41, 39.61
2007-08-20, pve32320.07o, 100, 11784, 0.4, 0.41, 49.39, 39.67
2007-08-19, pve32310.07o, 100, 2368, 0.4, 0.41, 49.41, 39.75
2007-08-18, pve32300.07o, 99, 3323, 0.4, 0.41, 49.42, 39.73
2007-08-17, pve32290.07o, 99, 1198, 0.4, 0.43, 49.42, 39.68
2007-08-16, pve32280.07o, 99, 11837, 0.41, 0.43, 49.41, 39.7
2007-08-15, pve32270.07o, 99, 8144, 0.4, 0.42, 49.44, 39.74
2007-08-14, pve32260.07o, 97, 2367, 0.41, 0.41, 49.43, 39.66
2007-08-13, pve32250.07o, 100, 12226, 0.4, 0.41, 49.43, 39.71
2007-08-12, pve32240.07o, 99, 4068, 0.39, 0.4, 49.48, 39.88
2007-08-11, pve32230.07o, 100, 8148, 0.39, 0.39, 49.49, 39.92
2007-08-10, pve32220.07o, 100, 3058, 0.39, 0.4, 49.44, 39.83
2007-08-09, pve32210.07o, 99, 1745, 0.39, 0.4, 49.42, 39.79
2007-08-08, pve32200.07o, 99, 12208, 0.39, 0.4, 49.44, 39.82
2007-08-07, pve32190.07o, 99, 4886, 0.39, 0.39, 49.42, 39.79
2007-08-06, pve32180.07o, 99, 4063, 0.4, 0.4, 49.46, 39.85
2007-08-05, pve32170.07o, 100, 24454, 0.4, 0.39, 49.44, 39.85
2007-08-04, pve32160.07o, 99, 24428, 0.39, 0.41, 49.45, 39.84
2007-08-03, pve32150.07o, 98, 51, 0.39, 0.4, 49.47, 38.62
2007-08-02, pve32140.07o, 98, 61, 0.38, 0.4, 49.5, 38.92
2007-08-01, pve32130.07o, 98, 60, 0.39, 0.41, 49.47, 38.96
2007-07-31, pve32120.07o, 100, 6114, 0.41, 0.42, 49.43, 39.82
2007-07-30, pve32110.07o, 98, 81, 0.39, 0.42, 49.43, 39.16
2007-07-29, pve32100.07o, 100, 6123, 0.39, 0.41, 49.4, 39.78
2007-07-28, pve32090.07o, 100, 6116, 0.4, 0.41, 49.36, 39.71
2007-07-27, pve32080.07o, 99, 8141, 0.39, 0.42, 49.39, 39.77
2007-07-26, pve32070.07o, 99, 24415, 0.4, 0.4, 49.4, 39.81
2007-07-25, pve32060.07o, 100, 24485, 0.41, 0.42, 49.4, 39.81
2007-07-24, pve32050.07o, 99, 4882, 0.39, 0.41, 49.4, 39.78
2007-07-23, pve32040.07o, 99, 4880, 0.39, 0.4, 49.41, 39.81
2007-07-22, pve32030.07o, 99, 1878, 0.38, 0.4, 49.44, 39.84
2007-07-21, pve32020.07o, 97, 46, 0.39, 0.4, 49.46, 38.44
2007-07-20, pve32010.07o, 100, 6115, 0.4, 0.41, 49.39, 39.8
2007-07-19, pve32000.07o, 99, 4065, 0.4, 0.41, 49.39, 39.75
2007-07-18, pve31990.07o, 99, 4072, 0.41, 0.42, 49.43, 39.86
2007-07-17, pve31980.07o, 100, 3057, 0.4, 0.41, 49.4, 39.82
2007-07-16, pve31970.07o, 99, 6100, 0.4, 0.41, 49.45, 39.89
2007-07-15, pve31960.07o, 99, 2712, 0.4, 0.42, 49.44, 39.86
2007-07-14, pve31950.07o, 99, 24412, 0.4, 0.43, 49.4, 39.8
2007-07-13, pve31940.07o, 99, 2031, 0.41, 0.42, 49.42, 39.82
2007-07-12, pve31930.07o, 99, 2214, 0.4, 0.41, 49.44, 39.84
2007-07-11, pve31920.07o, 99, 2712, 0.4, 0.41, 49.53, 39.96
2007-07-10, pve31910.07o, 100, 24457, 0.4, 0.41, 49.52, 39.98
2007-07-09, pve31900.07o, 99, 6098, 0.39, 0.41, 49.47, 39.93
2007-07-08, pve31890.07o, 100, 24473, 0.4, 0.42, 49.47, 39.94
2007-07-07, pve31880.07o, 100, 4890, 0.4, 0.41, 49.45, 39.91
2007-07-06, pve31870.07o, 100, 4072, 0.41, 0.41, 49.42, 39.84
2007-07-05, pve31860.07o, 100, 2443, 0.39, 0.41, 49.44, 39.86
2007-07-04, pve31850.07o, 99, 3051, 0.42, 0.42, 49.41, 39.82
2007-07-03, pve31840.07o, 100, 24467, 0.4, 0.4, 49.37, 39.76
2007-07-02, pve31830.07o, 100, 8145, 0.39, 0.41, 49.4, 39.8
2007-07-01, pve31820.07o, 100, 8153, 0.4, 0.41, 49.4, 39.81
2007-06-30, pve31810.07o, 98, 5990, 0.4, 0.43, 49.41, 39.84
2007-06-29, pve31800.07o, 99, 2217, 0.4, 0.42, 49.43, 39.86
2007-06-28, pve31790.07o, 99, 8136, 0.4, 0.42, 49.44, 39.85
2007-06-27, pve31780.07o, 99, 4881, 0.39, 0.4, 49.43, 39.83
2007-06-26, pve31770.07o, 99, 8134, 0.4, 0.41, 49.44, 39.87
2007-06-25, pve31760.07o, 99, 2438, 0.38, 0.39, 49.45, 39.88
2007-06-24, pve31750.07o, 99, 3457, 0.38, 0.4, 49.48, 39.96
2007-06-23, pve31740.07o, 97, 47, 0.38, 0.39, 49.46, 38.68
2007-06-22, pve31730.07o, 99, 3050, 0.37, 0.39, 49.47, 39.94
2007-06-21, pve31720.07o, 99, 2707, 0.39, 0.41, 49.47, 39.94
2007-06-20, pve31710.07o, 100, 8146, 0.39, 0.41, 49.47, 39.96
2007-06-19, pve31700.07o, 97, 34, 0.4, 0.41, 49.45, 37.97
2007-06-18, pve31690.07o, 99, 165, 0.38, 0.39, 49.52, 39.72
2007-06-17, pve31680.07o, 100, 6105, 0.39, 0.41, 49.49, 39.98
2007-06-16, pve31670.07o, 99, 1625, 0.4, 0.4, 49.48, 39.95
2007-06-15, pve31660.07o, 99, 6097, 0.39, 0.4, 49.47, 39.95
2007-06-14, pve31650.07o, 100, 24451, 0.39, 0.42, 49.45, 39.94
2007-06-13, pve31640.07o, 100, 8132, 0.38, 0.41, 49.47, 39.96
2007-06-12, pve31630.07o, 99, 4786, 0.38, 0.4, 49.44, 39.89
2007-06-11, pve31620.07o, 100, 8020, 0.38, 0.4, 49.49, 40.03
2007-06-10, pve31610.07o, 100, 3484, 0.38, 0.42, 49.5, 40.03
2007-06-09, pve31600.07o, 100, 24405, 0.38, 0.42, 49.47, 39.98
2007-06-08, pve31590.07o, 100, 24403, 0.38, 0.4, 49.47, 39.99
2007-06-07, pve31580.07o, 100, 4065, 0.39, 0.41, 49.48, 40
2007-06-06, pve31570.07o, 99, 2436, 0.39, 0.41, 49.5, 40.02
2007-06-05, pve31560.07o, 99, 2978, 0.38, 0.4, 49.5, 40.05
2007-06-04, pve31550.07o, 100, 12204, 0.39, 0.4, 49.55, 40.14
2007-06-03, pve31540.07o, 100, 12197, 0.39, 0.4, 49.54, 40.14
2007-06-02, pve31530.07o, 99, 6095, 0.39, 0.4, 49.54, 40.11
2007-06-01, pve31520.07o, 99, 3046, 0.39, 0.41, 49.5, 40.02
2007-05-31, pve31510.07o, 100, 24408, 0.39, 0.39, 49.51, 40.08
2007-05-30, pve31500.07o, 100, 12194, 0.38, 0.41, 49.52, 40.06
2007-05-29, pve31490.07o, 100, 12198, 0.38, 0.4, 49.52, 40.09
2007-05-28, pve31480.07o, 100, 4877, 0.39, 0.41, 49.52, 40.09
2007-05-27, pve31470.07o, 100, 2710, 0.4, 0.41, 49.52, 40.07
2007-05-26, pve31460.07o, 99, 2437, 0.38, 0.4, 49.54, 40.1
2007-05-25, pve31450.07o, 99, 2436, 0.39, 0.39, 49.56, 40.15
2007-05-24, pve31440.07o, 99, 1266, 0.38, 0.4, 49.56, 40.1
2007-05-23, pve31430.07o, 99, 1875, 0.42, 0.43, 49.57, 40.16
2007-05-22, pve31420.07o, 100, 24378, 0.42, 0.45, 49.52, 40.09
2007-05-21, pve31410.07o, 100, 24392, 0.37, 0.39, 49.54, 40.13
2007-05-20, pve31400.07o, 99, 6093, 0.37, 0.4, 49.56, 40.14
2007-05-19, pve31390.07o, 99, 3042, 0.37, 0.39, 49.55, 40.13
2007-05-18, pve31380.07o, 100, 4858, 0.39, 0.42, 49.59, 40.22
2007-05-17, pve31370.07o, 99, 3002, 0.37, 0.39, 49.52, 40.07
2007-05-16, pve31360.07o, 100, 4880, 0.41, 0.41, 49.57, 40.18
2007-05-15, pve31350.07o, 100, 24403, 0.42, 0.43, 49.54, 40.13
2007-05-14, pve31340.07o, 99, 23901, 0.4, 0.41, 49.54, 40.11
2007-05-13, pve31330.07o, 99, 4868, 0.4, 0.41, 49.57, 40.14
2007-05-12, pve31320.07o, 99, 12186, 0.39, 0.42, 49.56, 40.16
2007-05-11, pve31310.07o, 99, 6011, 0.39, 0.41, 49.55, 40.11
2007-05-10, pve31300.07o, 99, 7997, 0.39, 0.43, 49.56, 40.14
2007-05-09, pve31290.07o, 99, 3045, 0.41, 0.43, 49.48, 39.97
2007-05-08, pve31280.07o, 96, 27, 0.41, 0.44, 49.4, 37.46
2007-05-07, pve31270.07o, 100, 24412, 0.4, 0.42, 49.46, 39.93
2007-05-06, pve31260.07o, 99, 8127, 0.4, 0.41, 49.46, 39.93
2007-05-05, pve31250.07o, 100, 8143, 0.4, 0.43, 49.5, 40.04
2007-05-04, pve31240.07o, 100, 1527, 0.4, 0.45, 49.52, 40.06
2007-05-03, pve31230.07o, 100, 6103, 0.41, 0.42, 49.5, 40.02
2007-05-02, pve31220.07o, 99, 23748, 0.4, 0.42, 49.51, 40.03
2007-05-01, pve31210.07o, 100, 12215, 0.4, 0.43, 49.55, 40.13
2007-04-30, pve31200.07o, 99, 8128, 0.41, 0.43, 49.53, 40.1
2007-04-29, pve31190.07o, 100, 24415, 0.41, 0.44, 49.55, 40.14
2007-04-28, pve31180.07o, 100, 24434, 0.43, 0.44, 49.5, 40.04
2007-04-27, pve31170.07o, 100, 2441, 0.41, 0.43, 49.5, 40.01
2007-04-26, pve31160.07o, 100, 8139, 0.41, 0.44, 49.5, 40.04
2007-04-25, pve31150.07o, 99, 5918, 0.41, 0.43, 49.44, 39.9
2007-04-24, pve31140.07o, 97, 34, 0.44, 0.45, 49.48, 37.99
2007-04-23, pve31130.07o, 99, 153, 0.41, 0.42, 49.49, 39.67
2007-04-22, pve31120.07o, 99, 3035, 0.4, 0.43, 49.54, 40.12
2007-04-21, pve31110.07o, 99, 8136, 0.4, 0.42, 49.54, 40.14
2007-04-20, pve31100.07o, 100, 24436, 0.39, 0.42, 49.59, 40.25
2007-04-19, pve31090.07o, 99, 24417, 0.4, 0.42, 49.55, 40.15
2007-04-18, pve31080.07o, 99, 4068, 0.42, 0.45, 49.56, 40.16
2007-04-17, pve31070.07o, 100, 24468, 0.42, 0.42, 49.53, 40.11
2007-04-16, pve31060.07o, 100, 6114, 0.41, 0.44, 49.51, 40.09
2007-04-15, pve31050.07o, 100, 4056, 0.4, 0.43, 49.57, 40.2
2007-04-14, pve31040.07o, 100, 11899, 0.41, 0.44, 49.48, 39.97
2007-04-13, pve31030.07o, 99, 4870, 0.42, 0.42, 49.51, 40.08
2007-04-12, pve31020.07o, 100, 4890, 0.4, 0.42, 49.51, 40.09
2007-04-11, pve31010.07o, 96, 30, 0.4, 0.42, 49.52, 37.94
2007-04-10, pve31000.07o, 99, 5956, 0.4, 0.42, 49.44, 39.9
2007-04-09, pve30990.07o, 100, 4071, 0.42, 0.42, 49.46, 39.98
2007-04-08, pve30980.07o, 100, 12220, 0.39, 0.42, 49.53, 40.14
2007-04-07, pve30970.07o, 100, 6106, 0.4, 0.41, 49.54, 40.15
2007-04-06, pve30960.07o, 99, 2435, 0.4, 0.41, 49.36, 39.99
2007-04-05, pve30950.07o, 100, 24456, 0.4, 0.41, 49.52, 40.18
2007-04-04, pve30940.07o, 100, 24427, 0.4, 0.41, 49.51, 40.15
2007-04-03, pve30930.07o, 100, 6109, 0.41, 0.42, 49.51, 40.13
2007-04-02, pve30920.07o, 100, 3052, 0.41, 0.42, 49.47, 40.08
2007-04-01, pve30910.07o, 100, 6108, 0.4, 0.42, 49.48, 40.1
2007-03-31, pve30900.07o, 99, 3482, 0.41, 0.41, 49.51, 40.15
2007-03-30, pve30890.07o, 99, 1624, 0.41, 0.42, 49.52, 40.09
2007-03-29, pve30880.07o, 100, 12210, 0.42, 0.45, 49.51, 40.15
2007-03-28, pve30870.07o, 98, 63, 0.4, 0.42, 49.55, 39.28
2007-03-27, pve30860.07o, 98, 132, 0.41, 0.43, 49.51, 39.73
2007-03-26, pve30850.07o, 100, 24419, 0.41, 0.43, 49.52, 40.22
2007-03-25, pve30840.07o, 100, 12200, 0.42, 0.44, 49.49, 40.13
2007-03-24, pve30830.07o, 99, 8129, 0.41, 0.47, 49.46, 40.07
2007-03-23, pve30820.07o, 99, 2026, 0.41, 0.43, 49.49, 40.12
2007-03-22, pve30810.07o, 100, 8134, 0.41, 0.43, 49.49, 40.12
2007-03-21, pve30800.07o, 99, 8112, 0.41, 0.44, 49.54, 40.23
2007-03-20, pve30790.07o, 99, 4816, 0.41, 0.44, 49.47, 40.11
2007-03-19, pve30780.07o, 99, 4878, 0.39, 0.41, 49.51, 40.19
2007-03-18, pve30770.07o, 99, 24376, 0.4, 0.42, 49.57, 40.3
2007-03-17, pve30760.07o, 99, 24393, 0.39, 0.41, 49.55, 40.27
2007-03-16, pve30750.07o, 99, 12191, 0.42, 0.42, 49.51, 40.18
2007-03-15, pve30740.07o, 99, 7949, 0.44, 0.45, 49.47, 40.09
2007-03-14, pve30730.07o, 100, 12197, 0.4, 0.44, 49.53, 40.21
2007-03-13, pve30720.07o, 98, 4828, 0.41, 0.42, 49.47, 40.06
2007-03-12, pve30710.07o, 99, 2918, 0.41, 0.42, 49.49, 40.1
2007-03-11, pve30700.07o, 99, 23425, 0.41, 0.42, 49.51, 40.17
2007-03-10, pve30690.07o, 98, 11533, 0.42, 0.43, 49.62, 40.4
2007-03-09, pve30680.07o, 99, 3336, 0.39, 0.43, 49.6, 40.34
2007-03-08, pve30670.07o, 99, 11687, 0.4, 0.44, 49.57, 40.29
2007-03-07, pve30660.07o, 99, 4682, 0.41, 0.42, 49.55, 40.24
2007-03-06, pve30650.07o, 99, 5853, 0.41, 0.42, 49.54, 40.17
2007-03-05, pve30640.07o, 99, 2342, 0.42, 0.42, 49.51, 40.12
2007-03-04, pve30630.07o, 99, 7794, 0.4, 0.44, 49.53, 40.2
2007-03-03, pve30620.07o, 99, 4686, 0.4, 0.42, 49.55, 40.28
2007-03-02, pve30610.07o, 99, 4669, 0.4, 0.41, 49.62, 40.38
2007-03-01, pve30600.07o, 99, 5809, 0.4, 0.43, 49.56, 40.27
2007-02-28, pve30590.07o, 96, 33, 0.41, 0.43, 49.53, 38.24
2007-02-27, pve30580.07o, 99, 3037, 0.42, 0.44, 49.5, 40.18
2007-02-26, pve30570.07o, 99, 2701, 0.43, 0.42, 49.48, 40.13
2007-02-25, pve30560.07o, 99, 12134, 0.42, 0.43, 49.51, 40.18
2007-02-24, pve30550.07o, 99, 8094, 0.42, 0.44, 49.51, 40.19
2007-02-23, pve30540.07o, 99, 4864, 0.41, 0.42, 49.54, 40.23
2007-02-22, pve30530.07o, 99, 24319, 0.43, 0.43, 49.48, 40.12
2007-02-21, pve30520.07o, 99, 6082, 0.41, 0.43, 49.43, 40.03
2007-02-20, pve30510.07o, 99, 24283, 0.41, 0.43, 49.47, 40.11
2007-02-19, pve30500.07o, 99, 4848, 0.4, 0.43, 49.54, 40.22
2007-02-18, pve30490.07o, 99, 4853, 0.41, 0.43, 49.43, 40.02
2007-02-17, pve30480.07o, 99, 24242, 0.42, 0.42, 49.41, 39.97
2007-02-16, pve30470.07o, 99, 2204, 0.41, 0.43, 49.48, 40.1
2007-02-15, pve30460.07o, 99, 4858, 0.42, 0.42, 49.48, 40.12
2007-02-14, pve30450.07o, 99, 24253, 0.42, 0.44, 49.5, 40.17
2007-02-13, pve30440.07o, 99, 4037, 0.42, 0.42, 49.5, 40.17
2007-02-12, pve30430.07o, 99, 2694, 0.41, 0.44, 49.46, 40.07
2007-02-11, pve30420.07o, 99, 3467, 0.4, 0.45, 49.46, 40.07
2007-02-10, pve30410.07o, 99, 12150, 0.41, 0.45, 49.47, 40.11
2007-02-09, pve30400.07o, 100, 8105, 0.41, 0.44, 49.48, 40.11
2007-02-08, pve30390.07o, 99, 3424, 0.43, 0.43, 49.49, 40.11
2007-02-07, pve30380.07o, 99, 24296, 0.41, 0.43, 49.49, 40.13
2007-02-06, pve30370.07o, 99, 8094, 0.44, 0.43, 49.47, 40.06
2007-02-05, pve30360.07o, 99, 12142, 0.42, 0.44, 49.38, 39.92
2007-02-04, pve30350.07o, 98, 59, 0.41, 0.43, 49.47, 39.16
2007-02-03, pve30340.07o, 99, 6078, 0.41, 0.45, 49.46, 40.09
2007-02-02, pve30330.07o, 99, 7920, 0.42, 0.45, 49.46, 40.08
2007-02-01, pve30320.07o, 99, 23839, 0.41, 0.42, 49.52, 40.18
2007-01-31, pve30310.07o, 99, 24297, 0.43, 0.44, 49.49, 40.15
2007-01-30, pve30300.07o, 100, 12162, 0.42, 0.42, 49.49, 40.16
2007-01-29, pve30290.07o, 99, 4853, 0.4, 0.43, 49.48, 40.13
2007-01-28, pve30280.07o, 100, 24301, 0.4, 0.43, 49.49, 40.15
2007-01-27, pve30270.07o, 99, 24281, 0.41, 0.42, 49.51, 40.18
2007-01-26, pve30260.07o, 99, 3035, 0.41, 0.44, 49.43, 40.03
2007-01-25, pve30250.07o, 98, 23775, 0.41, 0.43, 49.44, 40.05
2007-01-24, pve30240.07o, 96, 27, 0.42, 0.44, 49.48, 37.76
2007-01-23, pve30230.07o, 99, 12127, 0.42, 0.44, 49.46, 40.05
2007-01-22, pve30220.07o, 99, 24238, 0.41, 0.42, 49.5, 40.16
2007-01-21, pve30210.07o, 99, 6058, 0.42, 0.42, 49.51, 40.18
2007-01-20, pve30200.07o, 99, 4852, 0.42, 0.44, 49.47, 40.11
2007-01-19, pve30190.07o, 99, 4754, 0.43, 0.43, 49.44, 39.98
2007-01-18, pve30180.07o, 98, 3404, 0.41, 0.43, 49.59, 40.31
2007-01-17, pve30170.07o, 99, 8041, 0.41, 0.43, 49.52, 40.19
2007-01-16, pve30160.07o, 99, 8002, 0.41, 0.41, 49.52, 40.22
2007-01-15, pve30150.07o, 99, 12124, 0.41, 0.41, 49.53, 40.24
2007-01-14, pve30140.07o, 99, 24229, 0.4, 0.43, 49.6, 40.37
2007-01-13, pve30130.07o, 99, 6062, 0.41, 0.41, 49.58, 40.32
2007-01-12, pve30120.07o, 99, 8009, 0.44, 0.43, 49.56, 40.28
2007-01-11, pve30110.07o, 99, 4634, 0.4, 0.43, 49.43, 40
2007-01-10, pve30100.07o, 99, 4674, 0.4, 0.41, 49.41, 39.98
2007-01-09, pve30090.07o, 99, 7838, 0.4, 0.43, 49.31, 39.75
2007-01-08, pve30080.07o, 99, 3225, 0.41, 0.43, 49.45, 40.05
2007-01-07, pve30070.07o, 100, 23318, 0.38, 0.42, 49.57, 40.32
2007-01-06, pve30060.07o, 99, 4662, 0.39, 0.41, 49.59, 40.37
2007-01-05, pve30050.07o, 99, 11638, 0.39, 0.4, 49.63, 40.43
2007-01-04, pve30040.07o, 99, 11657, 0.39, 0.41, 49.58, 40.32
2007-01-03, pve30030.07o, 99, 1548, 0.39, 0.41, 49.57, 40.28
2007-01-02, pve30020.07o, 99, 7758, 0.39, 0.41, 49.56, 40.28
2007-01-01, pve30010.07o, 99, 23287, 0.39, 0.42, 49.57, 40.3
2006-12-31, pve33650.06o, 100, 23316, 0.39, 0.41, 49.55, 40.28
2006-12-30, pve33640.06o, 99, 967, 0.39, 0.41, 49.57, 40.28
2006-12-29, pve33630.06o, 100, 11654, 0.38, 0.41, 49.57, 40.3
2006-12-28, pve33620.06o, 99, 3878, 0.39, 0.41, 49.61, 40.4
2006-12-27, pve33610.06o, 99, 11636, 0.38, 0.41, 49.57, 40.33
2006-12-26, pve33600.06o, 100, 12130, 0.39, 0.4, 49.44, 40.05
2006-12-25, pve33590.06o, 100, 12110, 0.39, 0.41, 49.44, 40.05
2006-12-24, pve33580.06o, 99, 12099, 0.39, 0.41, 49.43, 40.04
2006-12-23, pve33570.06o, 100, 6051, 0.39, 0.41, 49.45, 40.07
2006-12-22, pve33560.06o, 100, 3460, 0.38, 0.41, 49.48, 40.13
2006-12-21, pve33550.06o, 99, 4840, 0.39, 0.4, 49.49, 40.14
2006-12-20, pve33540.06o, 99, 11866, 0.4, 0.41, 49.49, 40.1
2006-12-19, pve33530.06o, 99, 3966, 0.38, 0.4, 49.53, 40.23
2006-12-18, pve33520.06o, 100, 12108, 0.38, 0.4, 49.52, 40.2
2006-12-17, pve33510.06o, 100, 6049, 0.38, 0.4, 49.52, 40.19
2006-12-16, pve33500.06o, 100, 3449, 0.39, 0.41, 49.48, 40.11
2006-12-15, pve33490.06o, 99, 5958, 0.4, 0.43, 49.39, 39.9
2006-12-14, pve33480.06o, 99, 4030, 0.4, 0.43, 49.32, 39.79
2006-12-13, pve33470.06o, 100, 12069, 0.39, 0.4, 49.43, 39.98
2006-12-12, pve33460.06o, 99, 1954, 0.38, 0.41, 49.39, 39.85
2006-12-11, pve33450.06o, 100, 23484, 0.38, 0.4, 49.37, 39.86
2006-12-10, pve33440.06o, 99, 1801, 0.37, 0.39, 49.4, 39.92
2006-12-09, pve33430.06o, 100, 7815, 0.38, 0.4, 49.4, 39.9
2006-12-08, pve33420.06o, 99, 5742, 0.39, 0.42, 49.4, 39.86
2006-12-07, pve33410.06o, 99, 3341, 0.39, 0.4, 49.43, 39.93
2006-12-06, pve33400.06o, 99, 506, 0.46, 0.49, 49.3, 39.66
2006-12-05, pve33390.06o, 99, 11655, 0.42, 0.44, 49.37, 39.86
2006-12-04, pve33380.06o, 99, 2923, 0.42, 0.44, 49.33, 39.73
2006-12-03, pve33370.06o, 99, 7798, 0.43, 0.45, 49.32, 39.73
2006-12-02, pve33360.06o, 99, 7793, 0.42, 0.44, 49.38, 39.88
2006-12-01, pve33350.06o, 100, 3902, 0.41, 0.43, 49.43, 39.9
2006-11-30, pve33340.06o, 99, 5833, 0.39, 0.43, 49.46, 39.99
2006-11-29, pve33330.06o, 99, 7792, 0.39, 0.41, 49.48, 40.01
2006-11-28, pve33320.06o, 99, 11685, 0.39, 0.41, 49.44, 39.97
2006-11-27, pve33310.06o, 99, 7784, 0.39, 0.4, 49.48, 40.01
2006-11-26, pve33300.06o, 99, 7789, 0.39, 0.41, 49.45, 39.92
2006-11-25, pve33290.06o, 99, 23356, 0.4, 0.41, 49.36, 39.8
2006-11-24, pve33280.06o, 99, 2919, 0.4, 0.4, 49.37, 39.82
2006-11-23, pve33270.06o, 99, 3885, 0.39, 0.42, 49.37, 39.79
2006-11-22, pve33260.06o, 99, 5838, 0.39, 0.4, 49.4, 39.88
2006-11-21, pve33250.06o, 99, 4663, 0.38, 0.41, 49.42, 39.9
2006-11-20, pve33240.06o, 99, 7775, 0.39, 0.41, 49.33, 39.73
2006-11-19, pve33230.06o, 99, 11649, 0.38, 0.42, 49.38, 39.81
2006-11-18, pve33220.06o, 99, 7764, 0.39, 0.41, 49.42, 39.9
2006-11-17, pve33210.06o, 99, 5823, 0.39, 0.41, 49.47, 39.86
2006-11-16, pve33200.06o, 100, 23337, 0.39, 0.4, 49.36, 39.72
2006-11-15, pve33190.06o, 99, 5829, 0.38, 0.41, 49.36, 39.73
2006-11-14, pve33180.06o, 100, 7780, 0.39, 0.42, 49.37, 39.8
2006-11-13, pve33170.06o, 99, 4540, 0.4, 0.4, 49.36, 39.77
2006-11-12, pve33160.06o, 99, 3692, 0.39, 0.41, 49.44, 39.96
2006-11-11, pve33150.06o, 99, 11039, 0.38, 0.41, 49.4, 39.85
2006-11-10, pve33140.06o, 99, 2823, 0.39, 0.42, 49.34, 39.75
2006-11-09, pve33130.06o, 99, 4471, 0.39, 0.41, 49.33, 39.71
2006-11-08, pve33120.06o, 99, 4454, 0.39, 0.42, 49.31, 39.64
2006-11-07, pve33110.06o, 99, 2535, 0.4, 0.42, 49.34, 39.62
2006-11-06, pve33100.06o, 99, 1660, 0.4, 0.41, 49.38, 39.69
2006-11-05, pve33090.06o, 99, 7748, 0.39, 0.4, 49.44, 39.83
2006-11-04, pve33080.06o, 100, 11530, 0.4, 0.42, 49.43, 39.84
2006-11-03, pve33070.06o, 99, 1663, 0.41, 0.41, 49.46, 39.85
2006-11-02, pve33060.06o, 100, 23330, 0.41, 0.41, 49.45, 39.86
2006-11-01, pve33050.06o, 100, 5829, 0.4, 0.41, 49.46, 39.9
2006-10-31, pve33040.06o, 99, 2906, 0.4, 0.41, 49.5, 39.95
2006-10-30, pve33030.06o, 100, 4656, 0.4, 0.42, 49.49, 39.94
2006-10-29, pve33020.06o, 99, 3876, 0.4, 0.42, 49.47, 39.88
2006-10-28, pve33010.06o, 99, 2584, 0.4, 0.42, 49.43, 39.78
2006-10-27, pve33000.06o, 99, 2904, 0.4, 0.42, 49.38, 39.69
2006-10-26, pve32990.06o, 99, 2583, 0.41, 0.43, 49.37, 39.73
2006-10-25, pve32980.06o, 99, 3275, 0.4, 0.42, 49.35, 39.75
2006-10-24, pve32970.06o, 99, 22648, 0.39, 0.41, 49.34, 39.71
2006-10-23, pve32960.06o, 99, 11701, 0.39, 0.43, 49.29, 39.64
2006-10-22, pve32950.06o, 99, 2925, 0.4, 0.41, 49.33, 39.7
2006-10-21, pve32940.06o, 99, 11719, 0.39, 0.41, 49.33, 39.66
2006-10-20, pve32930.06o, 99, 1101, 0.4, 0.42, 49.28, 39.6
2006-10-19, pve32920.06o, 99, 11562, 0.39, 0.42, 49.29, 39.63
2006-10-18, pve32910.06o, 99, 7807, 0.39, 0.41, 49.29, 39.62
2006-10-17, pve32900.06o, 99, 7817, 0.39, 0.41, 49.29, 39.62
2006-10-16, pve32890.06o, 99, 7826, 0.38, 0.41, 49.32, 39.68
2006-10-15, pve32880.06o, 100, 23517, 0.39, 0.41, 49.31, 39.67
2006-10-14, pve32870.06o, 99, 4691, 0.38, 0.4, 49.3, 39.65
2006-10-13, pve32860.06o, 99, 2607, 0.42, 0.45, 49.36, 39.73
2006-10-12, pve32850.06o, 99, 7556, 0.39, 0.42, 49.19, 39.38
2006-10-11, pve32840.06o, 100, 7623, 0.4, 0.41, 49.24, 39.47
2006-10-10, pve32830.06o, 98, 2810, 0.41, 0.42, 49.26, 39.49
2006-10-09, pve32820.06o, 100, 22870, 0.4, 0.42, 49.26, 39.52
2006-10-08, pve32810.06o, 99, 2859, 0.4, 0.41, 49.24, 39.46
2006-10-07, pve32800.06o, 100, 11438, 0.4, 0.42, 49.22, 39.43
2006-10-06, pve32790.06o, 99, 11434, 0.4, 0.41, 49.24, 39.45
2006-10-05, pve32780.06o, 99, 11436, 0.4, 0.41, 49.22, 39.42
2006-10-04, pve32770.06o, 100, 4578, 0.39, 0.4, 49.2, 39.38
2006-10-03, pve32760.06o, 99, 22338, 0.39, 0.42, 49.24, 39.45
2006-10-02, pve32750.06o, 99, 3238, 0.39, 0.4, 49.24, 39.45
2006-10-01, pve32740.06o, 100, 5732, 0.39, 0.43, 49.23, 39.45
2006-09-30, pve32730.06o, 100, 22938, 0.39, 0.4, 49.23, 39.43
2006-09-29, pve32720.06o, 99, 5724, 0.39, 0.41, 49.24, 39.43
2006-09-28, pve32710.06o, 100, 22944, 0.4, 0.42, 49.24, 39.41
2006-09-27, pve32700.06o, 99, 7612, 0.41, 0.44, 49.24, 39.44
2006-09-26, pve32690.06o, 100, 22918, 0.4, 0.42, 49.25, 39.45
2006-09-25, pve32680.06o, 99, 22903, 0.4, 0.44, 49.21, 39.38
2006-09-24, pve32670.06o, 99, 2835, 0.39, 0.41, 49.21, 39.38
2006-09-23, pve32660.06o, 99, 2003, 0.39, 0.42, 49.27, 39.51
2006-09-22, pve32650.06o, 100, 5513, 0.39, 0.43, 49.31, 39.6
2006-09-21, pve32640.06o, 99, 7598, 0.4, 0.42, 49.27, 39.42
2006-09-20, pve32630.06o, 100, 11481, 0.39, 0.41, 49.2, 39.31
2006-09-19, pve32620.06o, 100, 22944, 0.39, 0.43, 49.25, 39.44
2006-09-18, pve32610.06o, 99, 7637, 0.41, 0.42, 49.18, 39.31
2006-09-17, pve32600.06o, 99, 11462, 0.39, 0.43, 49.19, 39.36
2006-09-16, pve32590.06o, 100, 3821, 0.39, 0.42, 49.22, 39.39
2006-09-15, pve32580.06o, 99, 2274, 0.4, 0.41, 49.34, 39.54
2006-09-14, pve32570.06o, 99, 10718, 0.39, 0.42, 49.39, 39.67
2006-09-13, pve32560.06o, 100, 10996, 0.4, 0.41, 49.43, 39.73
2006-09-12, pve32550.06o, 99, 7327, 0.39, 0.41, 49.4, 39.67
2006-09-11, pve32540.06o, 99, 10987, 0.39, 0.41, 49.33, 39.62
2006-09-10, pve32530.06o, 99, 2196, 0.39, 0.42, 49.31, 39.6
2006-09-09, pve32520.06o, 100, 4403, 0.38, 0.41, 49.33, 39.64
2006-09-08, pve32510.06o, 99, 433, 0.38, 0.4, 49.45, 39.76
2006-09-07, pve32500.06o, 99, 21059, 0.38, 0.4, 49.43, 39.83
2006-09-06, pve32490.06o, 99, 7014, 0.39, 0.42, 49.42, 39.76
2006-09-05, pve32480.06o, 97, 36, 0.39, 0.41, 49.47, 38.21
2006-09-04, pve32470.06o, 100, 21104, 0.37, 0.39, 49.51, 39.97
2006-09-03, pve32460.06o, 99, 10519, 0.38, 0.4, 49.43, 39.86
2006-09-02, pve32450.06o, 100, 7020, 0.38, 0.41, 49.44, 39.87
2006-09-01, pve32440.06o, 100, 4213, 0.39, 0.4, 49.5, 39.97
2006-08-31, pve32430.06o, 100, 7020, 0.39, 0.41, 49.46, 39.86
2006-08-30, pve32420.06o, 100, 3509, 0.41, 0.43, 49.43, 39.83
2006-08-29, pve32410.06o, 100, 21074, 0.41, 0.43, 49.41, 39.81
2006-08-28, pve32400.06o, 100, 10524, 0.39, 0.41, 49.43, 39.85
2006-08-27, pve32390.06o, 100, 7013, 0.38, 0.4, 49.45, 39.9
2006-08-26, pve32380.06o, 99, 2652, 0.38, 0.4, 49.42, 39.82
2006-08-25, pve32370.06o, 99, 3137, 0.39, 0.42, 49.27, 39.54
2006-08-24, pve32360.06o, 99, 7494, 0.39, 0.41, 49.24, 39.44
2006-08-23, pve32350.06o, 99, 7629, 0.4, 0.42, 49.15, 39.23
2006-08-22, pve32340.06o, 100, 4579, 0.4, 0.41, 49.18, 39.31
2006-08-21, pve32330.06o, 99, 23692, 0.4, 0.42, 49.24, 39.48
2006-08-20, pve32320.06o, 100, 11870, 0.41, 0.43, 49.28, 39.57
2006-08-19, pve32310.06o, 100, 7918, 0.4, 0.41, 49.26, 39.52
2006-08-18, pve32300.06o, 99, 7799, 0.4, 0.42, 49.27, 39.52
2006-08-17, pve32290.06o, 100, 23760, 0.41, 0.42, 49.23, 39.45
2006-08-16, pve32280.06o, 99, 3387, 0.4, 0.41, 49.24, 39.47
2006-08-15, pve32270.06o, 99, 2877, 0.4, 0.44, 49.18, 39.37
2006-08-14, pve32260.06o, 99, 4741, 0.42, 0.41, 49.25, 39.48
2006-08-13, pve32250.06o, 100, 23760, 0.4, 0.41, 49.26, 39.51
2006-08-12, pve32240.06o, 100, 7918, 0.39, 0.41, 49.23, 39.44
2006-08-11, pve32230.06o, 99, 2633, 0.4, 0.43, 49.21, 39.33
2006-08-10, pve32220.06o, 99, 5926, 0.43, 0.45, 49.22, 39.39
2006-08-09, pve32210.06o, 99, 5928, 0.41, 0.44, 49.22, 39.4
2006-08-08, pve32200.06o, 99, 3387, 0.4, 0.42, 49.21, 39.4
2006-08-07, pve32190.06o, 99, 3839, 0.38, 0.41, 49.34, 39.69
2006-08-06, pve32180.06o, 99, 1516, 0.38, 0.42, 49.38, 39.74
2006-08-05, pve32170.06o, 100, 5692, 0.38, 0.4, 49.33, 39.67
2006-08-04, pve32160.06o, 99, 11187, 0.38, 0.4, 49.31, 39.62
2006-08-03, pve32150.06o, 99, 1895, 0.39, 0.4, 49.39, 39.78
2006-08-02, pve32140.06o, 99, 2524, 0.38, 0.4, 49.35, 39.69
2006-08-01, pve32130.06o, 99, 2117, 0.39, 0.41, 49.29, 39.57
2006-07-31, pve32120.06o, 100, 11844, 0.42, 0.43, 49.26, 39.5
2006-07-30, pve32110.06o, 99, 5916, 0.43, 0.44, 49.26, 39.53
2006-07-29, pve32100.06o, 99, 5911, 0.43, 0.44, 49.23, 39.45
2006-07-28, pve32090.06o, 99, 2621, 0.46, 0.46, 49.19, 39.35
2006-07-27, pve32080.06o, 99, 3933, 0.45, 0.45, 49.22, 39.43
2006-07-26, pve32070.06o, 98, 49, 0.45, 0.47, 49.21, 38.2
2006-07-25, pve32060.06o, 100, 1973, 0.43, 0.44, 49.22, 39.41
2006-07-24, pve32050.06o, 99, 2956, 0.41, 0.43, 49.19, 39.34
2006-07-23, pve32040.06o, 99, 4728, 0.44, 0.44, 49.19, 39.38
2006-07-22, pve32030.06o, 99, 2149, 0.45, 0.45, 49.23, 39.45
2006-07-21, pve32020.06o, 99, 2147, 0.43, 0.46, 49.29, 39.56
2006-07-20, pve32010.06o, 99, 3373, 0.44, 0.45, 49.26, 39.53
2006-07-19, pve32000.06o, 97, 41, 0.4, 0.4, 49.23, 37.98
2006-07-18, pve31990.06o, 99, 3937, 0.39, 0.4, 49.22, 39.42
2006-07-17, pve31980.06o, 99, 2527, 0.38, 0.43, 49.21, 39.38
2006-07-16, pve31970.06o, 99, 3812, 0.4, 0.43, 49.21, 39.4
2006-07-15, pve31960.06o, 99, 3813, 0.4, 0.41, 49.22, 39.41
2006-07-14, pve31950.06o, 99, 1754, 0.39, 0.41, 49.26, 39.46
2006-07-13, pve31940.06o, 99, 3261, 0.38, 0.42, 49.25, 39.46
2006-07-12, pve31930.06o, 100, 7635, 0.39, 0.4, 49.23, 39.43
2006-07-11, pve31920.06o, 100, 11455, 0.39, 0.41, 49.31, 39.54
2006-07-10, pve31910.06o, 100, 5727, 0.38, 0.4, 49.27, 39.49
2006-07-09, pve31900.06o, 99, 1522, 0.39, 0.4, 49.22, 39.38
2006-07-08, pve31890.06o, 100, 7630, 0.39, 0.42, 49.2, 39.37
2006-07-07, pve31880.06o, 99, 11431, 0.39, 0.4, 49.22, 39.41
2006-07-06, pve31870.06o, 99, 7619, 0.39, 0.4, 49.22, 39.43
2006-07-05, pve31860.06o, 99, 1902, 0.39, 0.43, 49.23, 39.39
2006-07-04, pve31850.06o, 99, 3267, 0.41, 0.43, 49.19, 39.36
2006-07-03, pve31840.06o, 99, 2077, 0.39, 0.41, 49.18, 39.31
2006-07-02, pve31830.06o, 99, 5717, 0.39, 0.4, 49.18, 39.33
2006-07-01, pve31820.06o, 99, 5719, 0.39, 0.41, 49.21, 39.4
2006-06-30, pve31810.06o, 99, 5708, 0.39, 0.4, 49.22, 39.43
2006-06-29, pve31800.06o, 98, 4478, 0.38, 0.4, 49.29, 39.61
2006-06-28, pve31790.06o, 99, 3145, 0.38, 0.4, 49.35, 39.71
2006-06-27, pve31780.06o, 99, 1836, 0.38, 0.4, 49.36, 39.73
2006-06-26, pve31770.06o, 100, 5517, 0.38, 0.41, 49.32, 39.68
2006-06-25, pve31760.06o, 100, 11033, 0.37, 0.39, 49.36, 39.77
2006-06-23, pve31740.06o, 100, 5516, 0.39, 0.41, 49.34, 39.71
2006-06-22, pve31730.06o, 97, 35, 0.38, 0.39, 49.34, 37.86
2006-06-21, pve31720.06o, 100, 5513, 0.38, 0.42, 49.4, 39.83
2006-06-20, pve31710.06o, 100, 7356, 0.39, 0.4, 49.32, 39.65
2006-06-19, pve31700.06o, 100, 22065, 0.38, 0.42, 49.33, 39.68
2006-06-18, pve31690.06o, 98, 7481, 0.38, 0.41, 49.28, 39.61
2006-06-17, pve31680.06o, 98, 71, 0.39, 0.4, 49.18, 38.62
2006-06-16, pve31670.06o, 99, 301, 0.38, 0.42, 49.19, 39.25
2006-06-15, pve31660.06o, 100, 11495, 0.38, 0.41, 49.27, 39.53
2006-06-14, pve31650.06o, 99, 2085, 0.38, 0.4, 49.24, 39.51
2006-06-13, pve31640.06o, 100, 22974, 0.38, 0.4, 49.27, 39.58
2006-06-12, pve31630.06o, 100, 7665, 0.38, 0.41, 49.24, 39.53
2006-06-11, pve31620.06o, 100, 4599, 0.38, 0.41, 49.27, 39.61
2006-06-10, pve31610.06o, 99, 11482, 0.38, 0.4, 49.3, 39.62
2006-06-09, pve31600.06o, 100, 5747, 0.38, 0.4, 49.29, 39.61
2006-06-08, pve31590.06o, 96, 28, 0.38, 0.41, 49.3, 37.44
2006-06-07, pve31580.06o, 100, 3725, 0.39, 0.4, 49.26, 39.56
2006-06-06, pve31570.06o, 100, 5586, 0.38, 0.41, 49.24, 39.55
2006-06-05, pve31560.06o, 100, 11180, 0.38, 0.4, 49.21, 39.47
2006-06-04, pve31550.06o, 99, 5582, 0.4, 0.41, 49.12, 39.29
2006-06-03, pve31540.06o, 100, 7447, 0.39, 0.42, 49.16, 39.39
2006-06-02, pve31530.06o, 100, 7666, 0.38, 0.4, 49.24, 39.52
2006-06-01, pve31520.06o, 100, 11497, 0.39, 0.42, 49.22, 39.47
2006-05-31, pve31510.06o, 100, 23002, 0.38, 0.41, 49.21, 39.48
2006-05-30, pve31500.06o, 100, 23002, 0.38, 0.4, 49.22, 39.51
2006-05-29, pve31490.06o, 99, 7648, 0.38, 0.4, 49.23, 39.53
2006-05-28, pve31480.06o, 99, 2553, 0.38, 0.42, 49.22, 39.52
2006-05-27, pve31470.06o, 100, 5745, 0.37, 0.4, 49.24, 39.57
2006-05-26, pve31460.06o, 100, 11198, 0.39, 0.41, 49.16, 39.43
2006-05-25, pve31450.06o, 99, 22816, 0.37, 0.4, 49.32, 39.66
2006-05-24, pve31440.06o, 100, 11488, 0.38, 0.4, 49.33, 39.65
2006-05-23, pve31430.06o, 100, 23001, 0.39, 0.4, 49.39, 39.72
2006-05-22, pve31420.06o, 100, 11511, 0.38, 0.42, 49.38, 39.75
2006-05-21, pve31410.06o, 100, 22990, 0.38, 0.4, 49.37, 39.74
2006-05-20, pve31400.06o, 100, 3829, 0.39, 0.39, 49.37, 39.73
2006-05-19, pve31390.06o, 100, 5752, 0.38, 0.39, 49.36, 39.7
2006-05-18, pve31380.06o, 100, 23153, 0.38, 0.4, 49.29, 39.66
2006-05-17, pve31370.06o, 100, 5813, 0.4, 0.41, 49.38, 39.74
2006-05-16, pve31360.06o, 99, 11704, 0.39, 0.41, 49.39, 39.84
2006-05-15, pve31350.06o, 100, 11841, 0.39, 0.4, 49.35, 39.76
2006-05-14, pve31340.06o, 99, 1390, 0.4, 0.41, 49.31, 39.65
2006-05-13, pve31330.06o, 100, 7899, 0.39, 0.41, 49.3, 39.68
2006-05-12, pve31320.06o, 100, 3383, 0.38, 0.41, 49.33, 39.75
2006-05-11, pve31310.06o, 99, 4728, 0.38, 0.4, 49.36, 39.79
2006-05-10, pve31300.06o, 100, 11846, 0.38, 0.42, 49.31, 39.69
2006-05-09, pve31290.06o, 99, 7797, 0.39, 0.41, 49.37, 39.74
2006-05-08, pve31280.06o, 100, 11850, 0.38, 0.41, 49.41, 39.85
2006-05-07, pve31270.06o, 100, 3943, 0.39, 0.39, 49.36, 39.77
2006-05-06, pve31260.06o, 99, 420, 0.58, 0.56, 49.26, 39.55
2006-05-05, pve31250.06o, 99, 910, 0.46, 0.45, 49.35, 39.71
2006-05-04, pve31240.06o, 100, 2368, 0.4, 0.41, 49.35, 39.73
2006-05-03, pve31230.06o, 100, 3948, 0.38, 0.4, 49.4, 39.83
2006-05-02, pve31220.06o, 99, 3941, 0.39, 0.39, 49.41, 39.83
2006-05-01, pve31210.06o, 96, 28, 0.39, 0.4, 49.5, 37.66
2006-04-30, pve31200.06o, 100, 23714, 0.38, 0.42, 49.44, 39.85
2006-04-29, pve31190.06o, 100, 23697, 0.39, 0.41, 49.45, 39.85
2006-04-28, pve31180.06o, 100, 5920, 0.43, 0.44, 49.49, 39.9
2006-04-27, pve31170.06o, 99, 5747, 0.45, 0.45, 49.54, 39.97
2006-04-26, pve31160.06o, 99, 4729, 0.44, 0.47, 49.43, 39.87
2006-04-25, pve31150.06o, 99, 2954, 0.44, 0.46, 49.43, 39.85
2006-04-24, pve31140.06o, 100, 3379, 0.4, 0.43, 49.38, 39.79
2006-04-23, pve31130.06o, 100, 23663, 0.4, 0.42, 49.38, 39.81
2006-04-22, pve31120.06o, 100, 7893, 0.39, 0.41, 49.44, 39.89
2006-04-21, pve31110.06o, 99, 2149, 0.43, 0.44, 49.39, 39.78
2006-04-20, pve31100.06o, 100, 11836, 0.39, 0.42, 49.38, 39.76
2006-04-19, pve31090.06o, 100, 23703, 0.42, 0.43, 49.39, 39.8
2006-04-18, pve31080.06o, 100, 23664, 0.41, 0.42, 49.46, 39.94
2006-04-17, pve31070.06o, 98, 55, 0.39, 0.41, 49.43, 38.68
2006-04-16, pve31060.06o, 98, 87, 0.39, 0.42, 49.4, 39.11
2006-04-15, pve31050.06o, 100, 3946, 0.39, 0.41, 49.46, 39.94
2006-04-14, pve31040.06o, 99, 1576, 0.41, 0.43, 49.43, 39.87
2006-04-13, pve31030.06o, 100, 11840, 0.4, 0.41, 49.37, 39.78
2006-04-12, pve31020.06o, 100, 3946, 0.39, 0.4, 49.35, 39.76
2006-04-11, pve31010.06o, 99, 2291, 0.39, 0.42, 49.34, 39.72
2006-04-10, pve31000.06o, 99, 2151, 0.39, 0.4, 49.38, 39.82
2006-04-09, pve30990.06o, 100, 11849, 0.38, 0.4, 49.32, 39.75
2006-04-08, pve30980.06o, 99, 5889, 0.39, 0.41, 49.38, 39.84
2006-04-07, pve30970.06o, 100, 3830, 0.38, 0.4, 49.42, 39.85
2006-04-06, pve30960.06o, 99, 7858, 0.37, 0.39, 49.49, 39.98
2006-04-05, pve30950.06o, 99, 3943, 0.38, 0.4, 49.44, 39.96
2006-04-04, pve30940.06o, 100, 2630, 0.37, 0.39, 49.41, 39.94
2006-04-03, pve30930.06o, 100, 3947, 0.39, 0.39, 49.44, 39.95
2006-04-02, pve30920.06o, 100, 7906, 0.38, 0.41, 49.35, 39.8
2006-04-01, pve30910.06o, 99, 3946, 0.38, 0.39, 49.37, 39.83
2006-03-31, pve30900.06o, 100, 3951, 0.38, 0.4, 49.45, 39.95
2006-03-30, pve30890.06o, 100, 3951, 0.39, 0.4, 49.41, 39.86
2006-03-29, pve30880.06o, 99, 2632, 0.38, 0.39, 49.39, 39.91
2006-03-28, pve30870.06o, 99, 23378, 0.37, 0.41, 49.4, 39.92
2006-03-27, pve30860.06o, 98, 58, 0.38, 0.39, 49.33, 38.84
2006-03-26, pve30850.06o, 99, 7459, 0.39, 0.4, 49.29, 39.72
2006-03-25, pve30840.06o, 99, 3730, 0.39, 0.42, 49.31, 39.75
2006-03-24, pve30830.06o, 100, 22418, 0.39, 0.4, 49.37, 39.78
2006-03-23, pve30820.06o, 100, 4481, 0.39, 0.42, 49.33, 39.75
2006-03-22, pve30810.06o, 99, 7472, 0.38, 0.41, 49.33, 39.76
2006-03-21, pve30800.06o, 100, 3828, 0.38, 0.39, 49.45, 39.98
2006-03-20, pve30790.06o, 99, 7695, 0.39, 0.4, 49.39, 39.87
2006-03-19, pve30780.06o, 100, 11566, 0.38, 0.42, 49.35, 39.84
2006-03-18, pve30770.06o, 100, 23129, 0.38, 0.39, 49.4, 39.92
2006-03-17, pve30760.06o, 99, 4618, 0.38, 0.41, 49.39, 39.91
2006-03-16, pve30750.06o, 99, 4561, 0.37, 0.4, 49.32, 39.77
2006-03-15, pve30740.06o, 100, 7717, 0.38, 0.4, 49.33, 39.8
2006-03-14, pve30730.06o, 100, 7720, 0.38, 0.39, 49.41, 39.94
2006-03-13, pve30720.06o, 100, 5791, 0.38, 0.4, 49.37, 39.86
2006-03-12, pve30710.06o, 99, 23118, 0.38, 0.4, 49.43, 39.99
2006-03-11, pve30700.06o, 100, 1931, 0.38, 0.39, 49.42, 39.98
2006-03-10, pve30690.06o, 99, 2974, 0.37, 0.39, 49.47, 40.03
2006-03-09, pve30680.06o, 99, 11904, 0.38, 0.4, 49.4, 39.89
2006-03-08, pve30670.06o, 99, 4758, 0.38, 0.4, 49.43, 39.94
2006-03-07, pve30660.06o, 100, 3973, 0.37, 0.4, 49.43, 39.93
2006-03-06, pve30650.06o, 100, 23874, 0.38, 0.4, 49.53, 40.07
2006-03-05, pve30640.06o, 100, 5957, 0.38, 0.4, 49.49, 40
2006-03-04, pve30630.06o, 99, 4761, 0.38, 0.4, 49.45, 39.96
2006-03-03, pve30620.06o, 99, 5849, 0.39, 0.4, 49.36, 39.83
2006-03-02, pve30610.06o, 100, 3977, 0.38, 0.4, 49.44, 39.93
2006-03-01, pve30600.06o, 99, 4770, 0.37, 0.4, 49.41, 39.88
2006-02-28, pve30590.06o, 99, 2578, 0.38, 0.39, 49.32, 39.77
2006-02-27, pve30580.06o, 100, 7955, 0.37, 0.39, 49.42, 39.93
2006-02-26, pve30570.06o, 99, 2647, 0.39, 0.4, 49.4, 39.88
2006-02-25, pve30560.06o, 99, 5962, 0.38, 0.4, 49.4, 39.9
2006-02-24, pve30550.06o, 99, 2650, 0.39, 0.4, 49.43, 39.91
2006-02-23, pve30540.06o, 100, 23866, 0.39, 0.4, 49.46, 39.96
2006-02-22, pve30530.06o, 99, 2650, 0.38, 0.41, 49.53, 40.03
2006-02-21, pve30520.06o, 99, 4769, 0.37, 0.38, 49.56, 40.11
2006-02-20, pve30510.06o, 100, 3414, 0.38, 0.39, 49.54, 40.1
2006-02-19, pve30500.06o, 100, 23887, 0.37, 0.4, 49.5, 40.06
2006-02-18, pve30490.06o, 100, 3979, 0.36, 0.38, 49.46, 40.01
2006-02-17, pve30480.06o, 100, 5971, 0.38, 0.39, 49.47, 40
2006-02-16, pve30470.06o, 100, 7962, 0.38, 0.39, 49.57, 40.14
2006-02-15, pve30460.06o, 100, 11947, 0.38, 0.39, 49.44, 39.96
2006-02-14, pve30450.06o, 100, 7967, 0.38, 0.39, 49.44, 39.91
2006-02-13, pve30440.06o, 99, 11935, 0.38, 0.41, 49.35, 39.74
2006-02-12, pve30430.06o, 99, 2385, 0.39, 0.4, 49.39, 39.8
2006-02-11, pve30420.06o, 99, 3975, 0.38, 0.4, 49.44, 39.92
2006-02-10, pve30410.06o, 99, 5969, 0.4, 0.42, 49.37, 39.83
2006-02-09, pve30400.06o, 98, 3880, 0.39, 0.4, 49.29, 39.61
2006-02-08, pve30390.06o, 99, 1323, 0.38, 0.4, 49.3, 39.65
2006-02-07, pve30380.06o, 98, 59, 0.38, 0.39, 49.42, 38.95
2006-02-06, pve30370.06o, 100, 23922, 0.38, 0.4, 49.42, 39.87
2006-02-05, pve30360.06o, 100, 23903, 0.38, 0.4, 49.45, 39.92
2006-02-04, pve30350.06o, 100, 4777, 0.38, 0.39, 49.51, 40.05
2006-02-03, pve30340.06o, 99, 2982, 0.38, 0.41, 49.47, 39.94
2006-02-02, pve30330.06o, 100, 11950, 0.41, 0.41, 49.46, 39.95
2006-02-01, pve30320.06o, 100, 5974, 0.39, 0.4, 49.45, 39.91
2006-01-31, pve30310.06o, 100, 5969, 0.38, 0.39, 49.44, 39.9
2006-01-30, pve30300.06o, 100, 7958, 0.39, 0.41, 49.5, 39.99
2006-01-29, pve30290.06o, 100, 11946, 0.39, 0.42, 49.46, 39.93
2006-01-28, pve30280.06o, 100, 23848, 0.4, 0.4, 49.48, 39.96
2006-01-27, pve30270.06o, 100, 4770, 0.39, 0.41, 49.5, 39.97
2006-01-26, pve30260.06o, 100, 23846, 0.39, 0.41, 49.47, 39.93
2006-01-25, pve30250.06o, 100, 23866, 0.4, 0.44, 49.46, 39.93
2006-01-24, pve30240.06o, 99, 11338, 0.38, 0.41, 49.43, 39.8
2006-01-23, pve30230.06o, 100, 11573, 0.38, 0.4, 49.41, 39.82
2006-01-22, pve30220.06o, 100, 11567, 0.37, 0.39, 49.42, 39.9
2006-01-21, pve30210.06o, 100, 7718, 0.38, 0.4, 49.46, 39.93
2006-01-20, pve30200.06o, 99, 4484, 0.38, 0.4, 49.4, 39.81
2006-01-19, pve30190.06o, 99, 3241, 0.37, 0.4, 49.45, 39.92
2006-01-18, pve30180.06o, 100, 11586, 0.39, 0.41, 49.43, 39.88
2006-01-17, pve30170.06o, 100, 2315, 0.38, 0.39, 49.47, 39.92
2006-01-16, pve30160.06o, 100, 7713, 0.38, 0.4, 49.48, 39.96
2006-01-15, pve30150.06o, 100, 23163, 0.37, 0.39, 49.46, 39.95
2006-01-14, pve30140.06o, 100, 23183, 0.37, 0.4, 49.47, 39.96
2006-01-13, pve30130.06o, 100, 7730, 0.39, 0.4, 49.41, 39.83
2006-01-12, pve30120.06o, 100, 11587, 0.39, 0.4, 49.42, 39.84
2006-01-11, pve30110.06o, 100, 11589, 0.38, 0.39, 49.41, 39.83
2006-01-10, pve30100.06o, 100, 4517, 0.38, 0.4, 49.32, 39.63
2006-01-09, pve30090.06o, 100, 22293, 0.4, 0.41, 49.46, 39.85
2006-01-08, pve30080.06o, 98, 22879, 0.38, 0.39, 49.53, 40.01
2006-01-07, pve30070.06o, 100, 3305, 0.38, 0.39, 49.47, 39.88
2006-01-06, pve30060.06o, 100, 2894, 0.39, 0.41, 49.29, 39.54
2006-01-05, pve30050.06o, 100, 23176, 0.39, 0.4, 49.38, 39.7
2006-01-04, pve30040.06o, 100, 7725, 0.39, 0.39, 49.51, 39.93
2006-01-03, pve30030.06o, 100, 3861, 0.38, 0.39, 49.5, 39.91
2006-01-02, pve30020.06o, 100, 23177, 0.37, 0.39, 49.46, 39.9
2006-01-01, pve30010.06o, 100, 11586, 0.37, 0.39, 49.51, 39.96
2005-12-31, pve33650.05o, 100, 23195, 0.37, 0.4, 49.51, 39.98
2005-12-30, pve33640.05o, 99, 4626, 0.38, 0.43, 49.51, 39.95
2005-12-29, pve33630.05o, 100, 4634, 0.39, 0.39, 49.46, 39.86
2005-12-28, pve33620.05o, 100, 4627, 0.46, 0.47, 49.52, 39.97
2005-12-27, pve33610.05o, 100, 7721, 0.46, 0.47, 49.5, 39.94
2005-12-26, pve33600.05o, 100, 7716, 0.49, 0.5, 49.54, 40.02
2005-12-25, pve33590.05o, 100, 7942, 0.47, 0.51, 49.58, 40.1
2005-12-24, pve33580.05o, 99, 11631, 0.48, 0.51, 49.57, 40.08
2005-12-23, pve33570.05o, 100, 5742, 0.37, 0.4, 49.58, 40.09
2005-12-22, pve33560.05o, 100, 5749, 0.38, 0.4, 49.55, 40
2005-12-21, pve33550.05o, 100, 4599, 0.38, 0.4, 49.52, 39.96
2005-12-20, pve33540.05o, 99, 22513, 0.38, 0.38, 49.61, 40.14
2005-12-19, pve33530.05o, 100, 11626, 0.38, 0.39, 49.54, 40
2005-12-18, pve33520.05o, 100, 3975, 0.37, 0.39, 49.58, 40.06
2005-12-17, pve33510.05o, 100, 7949, 0.38, 0.4, 49.56, 40.03
2005-12-16, pve33500.05o, 100, 4621, 0.38, 0.39, 49.47, 39.82
2005-12-15, pve33490.05o, 100, 5746, 0.38, 0.39, 49.44, 39.75
2005-12-14, pve33480.05o, 100, 23105, 0.38, 0.4, 49.48, 39.83
2005-12-13, pve33470.05o, 100, 23109, 0.37, 0.39, 49.5, 39.86
2005-12-12, pve33460.05o, 100, 11537, 0.37, 0.4, 49.47, 39.79
2005-12-11, pve33450.05o, 100, 5779, 0.39, 0.4, 49.47, 39.79
2005-12-10, pve33440.05o, 100, 11558, 0.37, 0.41, 49.47, 39.8
2005-12-09, pve33430.05o, 100, 7699, 0.38, 0.4, 49.47, 39.8
2005-12-08, pve33420.05o, 100, 11561, 0.37, 0.39, 49.53, 39.91
2005-12-07, pve33410.05o, 100, 2310, 0.39, 0.41, 49.52, 39.87
2005-12-06, pve33400.05o, 100, 4619, 0.39, 0.41, 49.48, 39.78
2005-12-05, pve33390.05o, 99, 5763, 0.39, 0.4, 49.53, 39.87
2005-12-04, pve33380.05o, 100, 23127, 0.38, 0.4, 49.5, 39.86
2005-12-03, pve33370.05o, 100, 4624, 0.38, 0.4, 49.49, 39.85
2005-12-02, pve33360.05o, 98, 51, 0.37, 0.4, 49.5, 38.71
2005-12-01, pve33350.05o, 100, 23122, 0.39, 0.4, 49.47, 39.8
2005-11-30, pve33340.05o, 100, 4623, 0.39, 0.4, 49.46, 39.76
2005-11-29, pve33330.05o, 100, 23106, 0.38, 0.42, 49.51, 39.84
2005-11-28, pve33320.05o, 100, 11539, 0.38, 0.4, 49.51, 39.85
2005-11-27, pve33310.05o, 100, 23112, 0.38, 0.39, 49.51, 39.85
2005-11-26, pve33300.05o, 99, 242, 0.38, 0.42, 49.47, 39.66
2005-11-25, pve33290.05o, 100, 5778, 0.39, 0.4, 49.46, 39.75
2005-11-24, pve33280.05o, 100, 23117, 0.39, 0.41, 49.45, 39.72
2005-11-23, pve33270.05o, 100, 4617, 0.38, 0.4, 49.48, 39.78
2005-11-22, pve33260.05o, 96, 26, 0.39, 0.42, 49.4, 37.15
2005-11-21, pve33250.05o, 100, 11546, 0.38, 0.42, 49.39, 39.6
2005-11-20, pve33240.05o, 100, 11548, 0.38, 0.41, 49.39, 39.61
2005-11-19, pve33230.05o, 100, 4618, 0.39, 0.41, 49.38, 39.57
2005-11-18, pve33220.05o, 100, 23107, 0.39, 0.41, 49.37, 39.56
2005-11-17, pve33210.05o, 100, 7703, 0.39, 0.4, 49.44, 39.7
2005-11-16, pve33200.05o, 100, 23092, 0.39, 0.4, 49.36, 39.55
2005-11-15, pve33190.05o, 99, 3819, 0.38, 0.4, 49.45, 39.68
2005-11-14, pve33180.05o, 100, 3173, 0.37, 0.39, 49.52, 39.86
2005-11-13, pve33170.05o, 99, 11304, 0.37, 0.39, 49.56, 39.96
2005-11-12, pve33160.05o, 100, 5739, 0.38, 0.39, 49.56, 39.98
2005-11-11, pve33150.05o, 99, 22421, 0.38, 0.4, 49.5, 39.83
2005-11-10, pve33140.05o, 100, 22209, 0.38, 0.4, 49.53, 39.86
2005-11-09, pve33130.05o, 100, 22227, 0.37, 0.38, 49.55, 39.91
2005-11-08, pve33120.05o, 100, 7416, 0.37, 0.4, 49.55, 39.91
2005-11-07, pve33110.05o, 100, 22237, 0.39, 0.4, 49.52, 39.84
2005-11-06, pve33100.05o, 100, 2222, 0.39, 0.4, 49.52, 39.81
2005-11-05, pve33090.05o, 100, 3173, 0.38, 0.39, 49.51, 39.81
2005-11-04, pve33080.05o, 97, 43, 0.39, 0.4, 49.52, 38.46
2005-11-03, pve33070.05o, 100, 22227, 0.4, 0.39, 49.52, 39.84
2005-11-02, pve33060.05o, 100, 3700, 0.47, 0.46, 49.47, 39.72
2005-11-01, pve33050.05o, 100, 3700, 0.39, 0.41, 49.35, 39.47
2005-10-31, pve33040.05o, 100, 4554, 0.4, 0.41, 49.41, 39.61
2005-10-30, pve33030.05o, 100, 7706, 0.41, 0.42, 49.42, 39.64
2005-10-29, pve33020.05o, 100, 3301, 0.41, 0.4, 49.44, 39.68
2005-10-28, pve33010.05o, 100, 23120, 0.45, 0.45, 49.41, 39.64
2005-10-27, pve33000.05o, 100, 11552, 0.43, 0.44, 49.47, 39.79
2005-10-26, pve32990.05o, 100, 3847, 0.43, 0.45, 49.48, 39.78
2005-10-25, pve32980.05o, 100, 23123, 0.39, 0.4, 49.46, 39.75
2005-10-24, pve32970.05o, 100, 23123, 0.38, 0.4, 49.5, 39.85
2005-10-23, pve32960.05o, 100, 23107, 0.39, 0.4, 49.48, 39.82
2005-10-22, pve32950.05o, 100, 23116, 0.39, 0.4, 49.48, 39.8
2005-10-21, pve32940.05o, 100, 23111, 0.38, 0.38, 49.48, 39.78
2005-10-20, pve32930.05o, 100, 11431, 0.39, 0.41, 49.39, 39.6
2005-10-19, pve32920.05o, 100, 11554, 0.39, 0.41, 49.4, 39.64
2005-10-18, pve32910.05o, 100, 3850, 0.37, 0.41, 49.44, 39.7
2005-10-17, pve32900.05o, 100, 5776, 0.38, 0.4, 49.43, 39.72
2005-10-16, pve32890.05o, 100, 11544, 0.38, 0.4, 49.46, 39.73
2005-10-15, pve32880.05o, 100, 7711, 0.39, 0.41, 49.36, 39.54
2005-10-14, pve32870.05o, 100, 4623, 0.39, 0.4, 49.34, 39.49
2005-10-13, pve32860.05o, 99, 22378, 0.39, 0.42, 49.33, 39.53
2005-10-12, pve32850.05o, 100, 23148, 0.38, 0.41, 49.43, 39.7
2005-10-11, pve32840.05o, 100, 23147, 0.39, 0.4, 49.4, 39.63
2005-10-10, pve32830.05o, 100, 11574, 0.39, 0.4, 49.36, 39.54
2005-10-09, pve32820.05o, 100, 11564, 0.39, 0.4, 49.39, 39.61
2005-10-08, pve32810.05o, 100, 11570, 0.38, 0.4, 49.43, 39.69
2005-10-07, pve32800.05o, 100, 11572, 0.38, 0.41, 49.38, 39.57
2005-10-06, pve32790.05o, 100, 23129, 0.37, 0.43, 49.26, 39.32
2005-10-05, pve32780.05o, 100, 11576, 0.38, 0.41, 49.34, 39.49
2005-10-04, pve32770.05o, 99, 22990, 0.39, 0.4, 49.45, 39.73
2005-10-03, pve32760.05o, 100, 3303, 0.39, 0.41, 49.39, 39.59
2005-10-02, pve32750.05o, 100, 23155, 0.39, 0.39, 49.42, 39.68
2005-10-01, pve32740.05o, 100, 23128, 0.39, 0.42, 49.41, 39.63
2005-09-30, pve32730.05o, 100, 5778, 0.38, 0.42, 49.35, 39.49
2005-09-29, pve32720.05o, 100, 3205, 0.39, 0.4, 49.23, 39.24
2005-09-28, pve32710.05o, 100, 22469, 0.39, 0.41, 49.33, 39.48
2005-09-27, pve32700.05o, 99, 22357, 0.38, 0.4, 49.51, 39.78
2005-09-26, pve32690.05o, 100, 5780, 0.39, 0.41, 49.42, 39.63
2005-09-25, pve32680.05o, 100, 2566, 0.38, 0.39, 49.46, 39.71
2005-09-24, pve32670.05o, 100, 23157, 0.38, 0.4, 49.42, 39.66
2005-09-23, pve32660.05o, 100, 23141, 0.39, 0.39, 49.4, 39.63
2005-09-22, pve32650.05o, 100, 7700, 0.39, 0.39, 49.42, 39.64
2005-09-21, pve32640.05o, 100, 5575, 0.38, 0.4, 49.38, 39.59
2005-09-20, pve32630.05o, 99, 11168, 0.38, 0.4, 49.4, 39.64
2005-09-19, pve32620.05o, 99, 22509, 0.38, 0.42, 49.38, 39.48
2005-09-18, pve32610.05o, 100, 23144, 0.38, 0.41, 49.41, 39.63
2005-09-17, pve32600.05o, 100, 23098, 0.38, 0.41, 49.43, 39.69
2005-09-16, pve32590.05o, 100, 7474, 0.38, 0.41, 49.38, 39.58
2005-09-15, pve32580.05o, 100, 7473, 0.38, 0.4, 49.36, 39.53
2005-09-14, pve32570.05o, 100, 7480, 0.38, 0.41, 49.36, 39.55
2005-09-13, pve32560.05o, 100, 2491, 0.39, 0.41, 49.34, 39.46
2005-09-12, pve32550.05o, 100, 2037, 0.39, 0.4, 49.34, 39.48
2005-09-11, pve32540.05o, 100, 11214, 0.38, 0.41, 49.36, 39.52
2005-09-10, pve32530.05o, 100, 5602, 0.37, 0.4, 49.37, 39.55
2005-09-09, pve32520.05o, 100, 7477, 0.39, 0.41, 49.37, 39.56
2005-09-08, pve32510.05o, 100, 7474, 0.4, 0.4, 49.35, 39.5
2005-09-07, pve32500.05o, 100, 5779, 0.39, 0.43, 49.37, 39.43
2005-09-06, pve32490.05o, 100, 11567, 0.38, 0.4, 49.4, 39.6
2005-09-05, pve32480.05o, 100, 7709, 0.39, 0.41, 49.41, 39.62
2005-09-04, pve32470.05o, 100, 23130, 0.38, 0.4, 49.42, 39.66
2005-09-03, pve32460.05o, 100, 23110, 0.38, 0.42, 49.43, 39.68
2005-09-02, pve32450.05o, 100, 4622, 0.38, 0.4, 49.43, 39.66
2005-09-01, pve32440.05o, 100, 23146, 0.38, 0.4, 49.38, 39.57
2005-08-31, pve32430.05o, 100, 7704, 0.37, 0.4, 49.41, 39.61
2005-08-30, pve32420.05o, 100, 4618, 0.38, 0.4, 49.39, 39.55
2005-08-29, pve32410.05o, 100, 11557, 0.41, 0.41, 49.4, 39.58
2005-08-28, pve32400.05o, 100, 11573, 0.4, 0.42, 49.39, 39.57
2005-08-27, pve32390.05o, 100, 23131, 0.39, 0.43, 49.36, 39.5
2005-08-26, pve32380.05o, 100, 2313, 0.39, 0.4, 49.38, 39.55
2005-08-25, pve32370.05o, 100, 23149, 0.39, 0.41, 49.4, 39.62
2005-08-24, pve32360.05o, 100, 7706, 0.38, 0.4, 49.41, 39.62
2005-08-23, pve32350.05o, 97, 32, 0.39, 0.4, 49.41, 37.52
2005-08-22, pve32340.05o, 100, 7715, 0.39, 0.4, 49.36, 39.51
2005-08-21, pve32330.05o, 99, 23095, 0.39, 0.42, 49.44, 39.7
2005-08-20, pve32320.05o, 100, 23134, 0.39, 0.4, 49.4, 39.62
2005-08-19, pve32310.05o, 100, 23134, 0.38, 0.4, 49.4, 39.6
2005-08-18, pve32300.05o, 100, 3300, 0.39, 0.41, 49.39, 39.58
2005-08-17, pve32290.05o, 99, 7691, 0.39, 0.41, 49.43, 39.65
2005-08-16, pve32280.05o, 99, 22725, 0.37, 0.4, 49.52, 39.85
2005-08-15, pve32270.05o, 100, 7711, 0.38, 0.4, 49.44, 39.68
2005-08-14, pve32260.05o, 100, 11569, 0.39, 0.4, 49.43, 39.65
2005-08-13, pve32250.05o, 100, 7714, 0.39, 0.41, 49.42, 39.62
2005-08-12, pve32240.05o, 100, 23135, 0.38, 0.41, 49.44, 39.67
2005-08-11, pve32230.05o, 99, 5674, 0.38, 0.41, 49.4, 39.58
2005-08-10, pve32220.05o, 100, 4624, 0.39, 0.4, 49.38, 39.55
2005-08-09, pve32210.05o, 100, 23163, 0.38, 0.4, 49.39, 39.58
2005-08-08, pve32200.05o, 100, 7715, 0.39, 0.41, 49.42, 39.63
2005-08-07, pve32190.05o, 100, 5787, 0.39, 0.4, 49.42, 39.63
2005-08-06, pve32180.05o, 100, 4627, 0.39, 0.42, 49.39, 39.56
2005-08-05, pve32170.05o, 100, 23139, 0.38, 0.4, 49.41, 39.6
2005-08-04, pve32160.05o, 100, 23137, 0.38, 0.4, 49.43, 39.64
2005-08-03, pve32150.05o, 100, 5786, 0.38, 0.39, 49.43, 39.64
2005-08-02, pve32140.05o, 100, 3781, 0.39, 0.41, 49.43, 39.66
2005-08-01, pve32130.05o, 100, 5577, 0.39, 0.41, 49.4, 39.59
2005-07-31, pve32120.05o, 100, 22318, 0.39, 0.4, 49.37, 39.52
2005-07-30, pve32110.05o, 100, 11154, 0.39, 0.41, 49.36, 39.51
2005-07-29, pve32100.05o, 100, 5579, 0.39, 0.41, 49.37, 39.51
2005-07-28, pve32090.05o, 100, 7439, 0.39, 0.41, 49.36, 39.52
2005-07-27, pve32080.05o, 100, 4458, 0.38, 0.4, 49.39, 39.55
2005-07-26, pve32070.05o, 100, 2729, 0.39, 0.41, 49.33, 39.41
2005-07-25, pve32060.05o, 100, 22209, 0.38, 0.41, 49.34, 39.47
2005-07-24, pve32050.05o, 98, 7590, 0.38, 0.41, 49.41, 39.59
2005-07-23, pve32040.05o, 100, 7707, 0.38, 0.4, 49.38, 39.54
2005-07-22, pve32030.05o, 100, 2889, 0.39, 0.4, 49.38, 39.53
2005-07-21, pve32020.05o, 99, 1777, 0.39, 0.4, 49.38, 39.52
2005-07-20, pve32010.05o, 100, 11576, 0.38, 0.4, 49.37, 39.53
2005-07-19, pve32000.05o, 100, 23158, 0.39, 0.41, 49.41, 39.62
2005-07-18, pve31990.05o, 100, 23147, 0.38, 0.39, 49.47, 39.74
2005-07-17, pve31980.05o, 100, 3858, 0.38, 0.4, 49.46, 39.69
2005-07-16, pve31970.05o, 100, 23165, 0.38, 0.4, 49.43, 39.66
2005-07-15, pve31960.05o, 100, 7711, 0.38, 0.4, 49.45, 39.68
2005-07-14, pve31950.05o, 100, 23168, 0.38, 0.41, 49.45, 39.71
2005-07-13, pve31940.05o, 100, 7717, 0.38, 0.4, 49.46, 39.72
2005-07-12, pve31930.05o, 100, 23155, 0.38, 0.4, 49.45, 39.69
2005-07-11, pve31920.05o, 100, 23171, 0.38, 0.4, 49.43, 39.66
2005-07-10, pve31910.05o, 100, 4626, 0.38, 0.4, 49.44, 39.65
2005-07-09, pve31900.05o, 100, 23176, 0.39, 0.4, 49.43, 39.66
2005-07-08, pve31890.05o, 100, 4629, 0.38, 0.4, 49.44, 39.68
2005-07-07, pve31880.05o, 100, 5786, 0.38, 0.41, 49.42, 39.64
2005-07-06, pve31870.05o, 100, 4626, 0.38, 0.4, 49.43, 39.65
2005-07-05, pve31860.05o, 100, 23164, 0.39, 0.4, 49.46, 39.73
2005-07-04, pve31850.05o, 100, 3307, 0.42, 0.43, 49.42, 39.64
2005-07-03, pve31840.05o, 100, 23161, 0.38, 0.38, 49.46, 39.74
2005-07-02, pve31830.05o, 100, 11582, 0.38, 0.41, 49.44, 39.69
2005-07-01, pve31820.05o, 100, 5784, 0.38, 0.4, 49.48, 39.76
2005-06-30, pve31810.05o, 100, 2891, 0.37, 0.4, 49.47, 39.73
2005-06-29, pve31800.05o, 100, 23170, 0.38, 0.4, 49.43, 39.66
2005-06-28, pve31790.05o, 100, 4624, 0.38, 0.4, 49.43, 39.64
2005-06-27, pve31780.05o, 100, 11558, 0.38, 0.4, 49.44, 39.69
2005-06-26, pve31770.05o, 100, 11580, 0.38, 0.4, 49.43, 39.67
2005-06-25, pve31760.05o, 100, 4629, 0.38, 0.41, 49.44, 39.69
2005-06-24, pve31750.05o, 100, 11570, 0.38, 0.4, 49.44, 39.67
2005-06-23, pve31740.05o, 100, 5788, 0.38, 0.41, 49.43, 39.66
2005-06-22, pve31730.05o, 98, 56, 0.38, 0.4, 49.43, 38.65
2005-06-21, pve31720.05o, 100, 23121, 0.38, 0.4, 49.45, 39.72
2005-06-20, pve31710.05o, 100, 4624, 0.39, 0.4, 49.43, 39.63
2005-06-19, pve31700.05o, 100, 7716, 0.38, 0.39, 49.41, 39.63
2005-06-18, pve31690.05o, 100, 23148, 0.39, 0.4, 49.44, 39.69
2005-06-17, pve31680.05o, 100, 23160, 0.38, 0.4, 49.44, 39.7
2005-06-16, pve31670.05o, 99, 2857, 0.38, 0.4, 49.46, 39.71
2005-06-15, pve31660.05o, 100, 4632, 0.39, 0.4, 49.46, 39.72
2005-06-14, pve31650.05o, 99, 23109, 0.4, 0.4, 49.48, 39.78
2005-06-13, pve31640.05o, 100, 584, 0.37, 0.39, 49.56, 39.89
2005-06-12, pve31630.05o, 100, 4444, 0.37, 0.39, 49.55, 39.91
2005-06-11, pve31620.05o, 100, 11117, 0.38, 0.39, 49.56, 39.94
2005-06-10, pve31610.05o, 100, 3171, 0.38, 0.39, 49.54, 39.87
2005-06-09, pve31600.05o, 100, 3704, 0.38, 0.39, 49.48, 39.76
2005-06-08, pve31590.05o, 100, 5781, 0.39, 0.42, 49.41, 39.63
2005-06-07, pve31580.05o, 100, 3852, 0.39, 0.41, 49.43, 39.67
2005-06-06, pve31570.05o, 100, 3856, 0.38, 0.41, 49.45, 39.72
2005-06-05, pve31560.05o, 100, 11586, 0.38, 0.39, 49.47, 39.76
2005-06-04, pve31550.05o, 100, 7706, 0.38, 0.41, 49.48, 39.77
2005-06-03, pve31540.05o, 100, 11574, 0.38, 0.4, 49.45, 39.71
2005-06-02, pve31530.05o, 100, 23145, 0.38, 0.4, 49.46, 39.75
2005-06-01, pve31520.05o, 100, 2570, 0.39, 0.4, 49.48, 39.78
2005-05-31, pve31510.05o, 100, 7423, 0.39, 0.41, 49.39, 39.57
2005-05-30, pve31500.05o, 100, 22266, 0.39, 0.41, 49.41, 39.61
2005-05-29, pve31490.05o, 100, 11126, 0.39, 0.41, 49.43, 39.67
2005-05-28, pve31480.05o, 100, 22279, 0.39, 0.4, 49.44, 39.7
2005-05-27, pve31470.05o, 100, 22252, 0.4, 0.42, 49.48, 39.76
2005-05-26, pve31460.05o, 100, 11135, 0.38, 0.4, 49.47, 39.76
2005-05-25, pve31450.05o, 100, 4448, 0.4, 0.41, 49.42, 39.63
2005-05-24, pve31440.05o, 100, 4450, 0.39, 0.41, 49.42, 39.63
2005-05-23, pve31430.05o, 100, 3179, 0.38, 0.4, 49.4, 39.57
2005-05-22, pve31420.05o, 100, 3178, 0.38, 0.4, 49.36, 39.51
2005-05-21, pve31410.05o, 100, 22281, 0.39, 0.4, 49.36, 39.54
2005-05-20, pve31400.05o, 100, 22279, 0.38, 0.4, 49.39, 39.59
2005-05-19, pve31390.05o, 100, 11138, 0.39, 0.41, 49.39, 39.55
2005-05-18, pve31380.05o, 100, 22150, 0.39, 0.4, 49.41, 39.63
2005-05-17, pve31370.05o, 100, 11128, 0.39, 0.41, 49.41, 39.62
2005-05-16, pve31360.05o, 100, 11128, 0.39, 0.41, 49.44, 39.68
2005-05-15, pve31350.05o, 100, 22262, 0.39, 0.4, 49.38, 39.59
2005-05-14, pve31340.05o, 100, 23133, 0.39, 0.41, 49.43, 39.7
2005-05-13, pve31330.05o, 99, 7541, 0.38, 0.41, 49.36, 39.53
2005-05-12, pve31320.05o, 100, 5722, 0.38, 0.41, 49.46, 39.74
2005-05-11, pve31310.05o, 100, 11571, 0.38, 0.4, 49.46, 39.76
2005-05-10, pve31300.05o, 98, 141, 0.38, 0.4, 49.45, 39.45
2005-05-09, pve31290.05o, 100, 11500, 0.38, 0.4, 49.5, 39.84
2005-05-08, pve31280.05o, 100, 4624, 0.39, 0.4, 49.43, 39.71
2005-05-07, pve31270.05o, 100, 11569, 0.41, 0.42, 49.44, 39.72
2005-05-06, pve31260.05o, 100, 7708, 0.4, 0.4, 49.48, 39.81
2005-05-05, pve31250.05o, 96, 27, 0.38, 0.4, 49.49, 37.42
2005-05-04, pve31240.05o, 99, 7612, 0.4, 0.4, 49.55, 39.94
2005-05-03, pve31230.05o, 99, 7626, 0.38, 0.39, 49.47, 39.79
2005-05-02, pve31220.05o, 100, 7703, 0.39, 0.4, 49.43, 39.71
2005-05-01, pve31210.05o, 100, 5781, 0.39, 0.4, 49.46, 39.76
2005-04-30, pve31200.05o, 100, 1157, 0.39, 0.4, 49.44, 39.75
2005-04-29, pve31190.05o, 100, 23122, 0.39, 0.4, 49.46, 39.78
2005-04-28, pve31180.05o, 99, 5682, 0.39, 0.4, 49.51, 39.87
2005-04-27, pve31170.05o, 100, 23153, 0.39, 0.4, 49.45, 39.77
2005-04-26, pve31160.05o, 100, 5780, 0.4, 0.41, 49.45, 39.75
2005-04-25, pve31150.05o, 100, 22942, 0.4, 0.4, 49.47, 39.79
2005-04-24, pve31140.05o, 100, 23124, 0.38, 0.41, 49.49, 39.84
2005-04-23, pve31130.05o, 97, 49, 0.39, 0.4, 49.53, 38.53
2005-04-22, pve31120.05o, 100, 23112, 0.39, 0.41, 49.55, 39.94
2005-04-21, pve31110.05o, 100, 11560, 0.38, 0.4, 49.48, 39.79
2005-04-20, pve31100.05o, 100, 3302, 0.39, 0.41, 49.47, 39.79
2005-04-19, pve31090.05o, 100, 5776, 0.38, 0.42, 49.48, 39.81
2005-04-18, pve31080.05o, 100, 23133, 0.38, 0.4, 49.53, 39.92
2005-04-17, pve31070.05o, 100, 11565, 0.38, 0.41, 49.47, 39.79
2005-04-16, pve31060.05o, 100, 23137, 0.39, 0.4, 49.48, 39.82
2005-04-15, pve31050.05o, 100, 4622, 0.38, 0.43, 49.5, 39.85
2005-04-14, pve31040.05o, 99, 11523, 0.38, 0.39, 49.5, 39.86
2005-04-13, pve31030.05o, 99, 22713, 0.39, 0.42, 49.44, 39.74
2005-04-12, pve31020.05o, 100, 23063, 0.39, 0.4, 49.49, 39.82
2005-04-11, pve31010.05o, 100, 23076, 0.39, 0.4, 49.47, 39.81
2005-04-10, pve31000.05o, 100, 11530, 0.39, 0.41, 49.5, 39.85
2005-04-09, pve30990.05o, 100, 5768, 0.38, 0.4, 49.55, 39.95
2005-04-08, pve30980.05o, 100, 23026, 0.38, 0.4, 49.54, 39.92
2005-04-07, pve30970.05o, 100, 23058, 0.38, 0.4, 49.5, 39.85
2005-04-06, pve30960.05o, 100, 23085, 0.39, 0.41, 49.45, 39.73
2005-04-05, pve30950.05o, 100, 23044, 0.38, 0.39, 49.54, 39.89
2005-04-04, pve30940.05o, 99, 2033, 0.38, 0.41, 49.45, 39.76
2005-04-03, pve30930.05o, 100, 7709, 0.38, 0.43, 49.46, 39.79
2005-04-02, pve30920.05o, 97, 44, 0.39, 0.4, 49.42, 38.41
2005-04-01, pve30910.05o, 100, 5784, 0.39, 0.42, 49.37, 39.6
2005-03-31, pve30900.05o, 100, 11568, 0.39, 0.4, 49.43, 39.74
2005-03-30, pve30890.05o, 100, 5786, 0.38, 0.39, 49.47, 39.79
2005-03-29, pve30880.05o, 100, 3816, 0.38, 0.4, 49.54, 39.95
2005-03-28, pve30870.05o, 100, 23132, 0.39, 0.4, 49.48, 39.84
2005-03-27, pve30860.05o, 100, 7708, 0.38, 0.4, 49.47, 39.81
2005-03-26, pve30850.05o, 100, 11555, 0.39, 0.4, 49.46, 39.78
2005-03-25, pve30840.05o, 100, 7705, 0.39, 0.43, 49.49, 39.84
2005-03-24, pve30830.05o, 100, 23100, 0.39, 0.42, 49.54, 39.94
2005-03-23, pve30820.05o, 100, 5781, 0.39, 0.42, 49.51, 39.91
2005-03-22, pve30810.05o, 100, 5778, 0.4, 0.42, 49.45, 39.77
2005-03-21, pve30800.05o, 100, 23131, 0.38, 0.41, 49.47, 39.8
2005-03-20, pve30790.05o, 100, 23129, 0.4, 0.41, 49.46, 39.79
2005-03-19, pve30780.05o, 100, 5773, 0.38, 0.39, 49.58, 40.02
2005-03-18, pve30770.05o, 100, 23121, 0.38, 0.41, 49.53, 39.93
2005-03-17, pve30760.05o, 100, 23142, 0.39, 0.4, 49.48, 39.83
2005-03-16, pve30750.05o, 100, 7657, 0.38, 0.4, 49.46, 39.79
2005-03-15, pve30740.05o, 99, 22730, 0.39, 0.42, 49.44, 39.76
2005-03-14, pve30730.05o, 100, 2885, 0.38, 0.4, 49.49, 39.84
2005-03-13, pve30720.05o, 100, 23124, 0.38, 0.41, 49.54, 39.95
2005-03-12, pve30710.05o, 100, 23114, 0.38, 0.4, 49.52, 39.92
2005-03-11, pve30700.05o, 100, 23120, 0.38, 0.39, 49.53, 39.95
2005-03-10, pve30690.05o, 100, 11537, 0.38, 0.4, 49.54, 39.95
2005-03-09, pve30680.05o, 99, 23013, 0.39, 0.4, 49.53, 39.95
2005-03-08, pve30670.05o, 100, 23075, 0.39, 0.39, 49.48, 39.82
2005-03-07, pve30660.05o, 100, 23072, 0.39, 0.41, 49.46, 39.79
2005-03-06, pve30650.05o, 100, 11550, 0.38, 0.4, 49.48, 39.83
2005-03-05, pve30640.05o, 100, 23092, 0.39, 0.42, 49.5, 39.86
2005-03-04, pve30630.05o, 100, 3848, 0.38, 0.4, 49.5, 39.88
2005-03-03, pve30620.05o, 100, 23091, 0.38, 0.41, 49.5, 39.89
2005-03-02, pve30610.05o, 99, 3843, 0.39, 0.4, 49.48, 39.84
2005-03-01, pve30600.05o, 100, 7697, 0.39, 0.4, 49.48, 39.84
2005-02-28, pve30590.05o, 100, 23091, 0.39, 0.4, 49.48, 39.84
2005-02-27, pve30580.05o, 100, 3844, 0.39, 0.39, 49.49, 39.86
2005-02-26, pve30570.05o, 100, 3843, 0.39, 0.39, 49.51, 39.89
2005-02-25, pve30560.05o, 100, 23091, 0.39, 0.39, 49.5, 39.89
2005-02-24, pve30550.05o, 99, 4565, 0.4, 0.41, 49.49, 39.83
2005-02-23, pve30540.05o, 100, 5774, 0.41, 0.43, 49.53, 39.95
2005-02-22, pve30530.05o, 100, 4765, 0.38, 0.4, 49.55, 40.02
2005-02-21, pve30520.05o, 100, 23836, 0.38, 0.4, 49.48, 39.91
2005-02-20, pve30510.05o, 100, 3971, 0.38, 0.4, 49.53, 39.98
2005-02-19, pve30500.05o, 100, 4764, 0.37, 0.39, 49.48, 39.9
2005-02-18, pve30490.05o, 100, 23866, 0.38, 0.4, 49.52, 39.99
2005-02-17, pve30480.05o, 100, 23198, 0.39, 0.4, 49.47, 39.9
2005-02-16, pve30470.05o, 100, 11914, 0.39, 0.39, 49.52, 39.96
2005-02-15, pve30460.05o, 100, 23832, 0.38, 0.4, 49.53, 39.96
2005-02-14, pve30450.05o, 99, 5946, 0.39, 0.41, 49.53, 39.97
2005-02-13, pve30440.05o, 100, 11914, 0.38, 0.39, 49.53, 39.97
2005-02-12, pve30430.05o, 100, 7937, 0.38, 0.41, 49.51, 39.99
2005-02-11, pve30420.05o, 100, 7935, 0.37, 0.38, 49.52, 39.99
2005-02-10, pve30410.05o, 100, 7935, 0.39, 0.41, 49.53, 39.97
2005-02-09, pve30400.05o, 99, 23704, 0.39, 0.39, 49.51, 39.94
2005-02-08, pve30390.05o, 99, 3924, 0.38, 0.4, 49.56, 40.01
2005-02-07, pve30380.05o, 100, 23822, 0.38, 0.4, 49.54, 39.99
2005-02-06, pve30370.05o, 100, 3964, 0.38, 0.39, 49.53, 39.99
2005-02-05, pve30360.05o, 100, 23783, 0.38, 0.4, 49.52, 39.96
2005-02-04, pve30350.05o, 100, 23779, 0.38, 0.4, 49.47, 39.87
2005-02-03, pve30340.05o, 99, 4669, 0.39, 0.39, 49.48, 39.86
2005-02-02, pve30330.05o, 100, 7924, 0.39, 0.39, 49.47, 39.87
2005-02-01, pve30320.05o, 100, 3961, 0.39, 0.41, 49.5, 39.91
2005-01-31, pve30310.05o, 99, 4751, 0.38, 0.41, 49.53, 39.98
2005-01-30, pve30300.05o, 99, 2158, 0.37, 0.41, 49.57, 40.03
2005-01-29, pve30290.05o, 100, 23778, 0.38, 0.42, 49.58, 40.09
2005-01-28, pve30280.05o, 100, 5940, 0.37, 0.39, 49.57, 40.08
2005-01-27, pve30270.05o, 100, 7916, 0.38, 0.4, 49.53, 39.98
2005-01-26, pve30260.05o, 100, 3963, 0.38, 0.4, 49.51, 39.93
2005-01-25, pve30250.05o, 100, 11883, 0.38, 0.39, 49.51, 39.94
2005-01-24, pve30240.05o, 100, 4756, 0.39, 0.39, 49.51, 39.94
2005-01-23, pve30230.05o, 100, 3391, 0.38, 0.39, 49.54, 39.98
2005-01-22, pve30220.05o, 100, 3390, 0.38, 0.4, 49.56, 40.04
2005-01-21, pve30210.05o, 100, 3391, 0.38, 0.43, 49.52, 39.96
2005-01-20, pve30200.05o, 100, 23329, 0.38, 0.41, 49.44, 39.84
2005-01-19, pve30190.05o, 100, 2634, 0.39, 0.41, 49.39, 39.69
2005-01-18, pve30180.05o, 99, 3336, 0.38, 0.39, 49.38, 39.69
2005-01-17, pve30170.05o, 100, 11871, 0.39, 0.41, 49.45, 39.85
2005-01-16, pve30160.05o, 100, 5930, 0.38, 0.39, 49.53, 39.98
2005-01-15, pve30150.05o, 100, 7902, 0.39, 0.4, 49.57, 40.06
2005-01-14, pve30140.05o, 100, 5930, 0.38, 0.41, 49.6, 40.12
2005-01-13, pve30130.05o, 100, 23735, 0.38, 0.39, 49.6, 40.13
2005-01-12, pve30120.05o, 100, 7907, 0.37, 0.39, 49.62, 40.17
2005-01-11, pve30110.05o, 100, 5933, 0.38, 0.39, 49.56, 40.07
2005-01-10, pve30100.05o, 97, 33, 0.38, 0.4, 49.53, 38.05
2005-01-09, pve30090.05o, 99, 124, 0.38, 0.4, 49.54, 39.6
2005-01-08, pve30080.05o, 100, 7899, 0.38, 0.4, 49.6, 40.14
2005-01-07, pve30070.05o, 100, 23112, 0.38, 0.39, 49.56, 40.07
2005-01-06, pve30060.05o, 100, 5605, 0.38, 0.41, 49.58, 40.05
2005-01-05, pve30050.05o, 100, 22966, 0.38, 0.39, 49.58, 40.05
2005-01-04, pve30040.05o, 100, 11462, 0.37, 0.39, 49.64, 40.16
2005-01-03, pve30030.05o, 100, 7638, 0.38, 0.39, 49.57, 40.06
2005-01-02, pve30020.05o, 100, 22918, 0.37, 0.39, 49.64, 40.18
2005-01-01, pve30010.05o, 100, 4576, 0.37, 0.39, 49.61, 40.1
2004-12-31, pve33660.04o, 100, 22863, 0.38, 0.38, 9, 6.43
2004-12-30, pve33650.04o, 100, 5712, 0.38, 0.4, 49.59, 40.09
2004-12-29, pve33640.04o, 100, 5709, 0.37, 0.39, 49.56, 40.04
2004-12-28, pve33630.04o, 100, 4563, 0.37, 0.38, 49.55, 40.03
2004-12-27, pve33620.04o, 100, 7862, 0.38, 0.38, 49.66, 40.23
2004-12-26, pve33610.04o, 97, 79, 0.38, 0.38, 49.71, 39.74
2004-12-25, pve33600.04o, 100, 3465, 0.38, 0.39, 49.69, 40.28
2004-12-24, pve33590.04o, 100, 24315, 0.38, 0.4, 49.68, 40.28
2004-12-23, pve33580.04o, 99, 2425, 0.38, 0.4, 49.7, 40.29
2004-12-22, pve33570.04o, 100, 23956, 0.38, 0.39, 49.6, 40.13
2004-12-21, pve33560.04o, 99, 6027, 0.38, 0.4, 49.7, 40.3
2004-12-20, pve33550.04o, 100, 24313, 0.38, 0.41, 49.65, 40.19
2004-12-19, pve33540.04o, 100, 3035, 0.38, 0.4, 49.58, 40.03
2004-12-18, pve33530.04o, 100, 4052, 0.39, 0.41, 49.62, 40.14
2004-12-17, pve33520.04o, 100, 8102, 0.38, 0.4, 49.61, 40.1
2004-12-16, pve33510.04o, 99, 4787, 0.39, 0.39, 49.6, 40.08
2004-12-15, pve33500.04o, 99, 4001, 0.38, 0.39, 49.6, 40.08
2004-12-14, pve33490.04o, 100, 4808, 0.39, 0.41, 49.65, 40.16
2004-12-13, pve33480.04o, 97, 7892, 0.38, 0.39, 49.67, 40.23
2004-12-12, pve33470.04o, 100, 11810, 0.38, 0.39, 49.68, 40.25
2004-12-11, pve33460.04o, 100, 2147, 0.38, 0.39, 49.55, 40
2004-12-10, pve33450.04o, 100, 3466, 0.38, 0.38, 49.65, 40.18
2004-12-09, pve33440.04o, 99, 4029, 0.38, 0.39, 49.65, 40.18
2004-12-08, pve33430.04o, 100, 11814, 0.38, 0.4, 49.65, 40.19
2004-12-07, pve33420.04o, 100, 23623, 0.37, 0.39, 49.72, 40.32
2004-12-06, pve33410.04o, 100, 5988, 0.38, 0.39, 49.7, 40.28
2004-12-05, pve33400.04o, 100, 24340, 0.37, 0.39, 49.76, 40.44
2004-12-04, pve33390.04o, 99, 5990, 0.38, 0.39, 49.76, 40.39
2004-12-03, pve33380.04o, 100, 23631, 0.37, 0.4, 49.65, 40.16
2004-12-02, pve33370.04o, 99, 3367, 0.39, 0.4, 49.72, 40.27
2004-12-01, pve33360.04o, 98, 11693, 0.37, 0.4, 49.67, 40.21
2004-11-30, pve33350.04o, 100, 8118, 0.38, 0.39, 49.78, 40.43
2004-11-29, pve33340.04o, 100, 24379, 0.39, 0.4, 49.78, 40.43
2004-11-28, pve33330.04o, 97, 42, 0.37, 0.4, 49.75, 38.93
2004-11-27, pve33320.04o, 100, 24401, 0.38, 0.4, 49.7, 40.29
2004-11-26, pve33310.04o, 100, 2032, 0.38, 0.41, 49.66, 40.17
2004-11-25, pve33300.04o, 100, 2710, 0.39, 0.4, 49.67, 40.19
2004-11-24, pve33290.04o, 99, 4794, 0.38, 0.4, 49.68, 40.23
2004-11-23, pve33280.04o, 100, 24116, 0.38, 0.39, 49.7, 40.27
2004-11-22, pve33270.04o, 100, 11894, 0.38, 0.39, 49.68, 40.21
2004-11-21, pve33260.04o, 100, 11815, 0.38, 0.39, 49.68, 40.2
2004-11-20, pve33250.04o, 99, 5896, 0.39, 0.4, 49.63, 40.09
2004-11-19, pve33240.04o, 100, 5697, 0.39, 0.4, 49.54, 39.93
2004-11-18, pve33230.04o, 100, 23629, 0.4, 0.4, 49.6, 40.03
2004-11-17, pve33220.04o, 100, 2626, 0.37, 0.39, 49.61, 40.04
2004-11-16, pve33210.04o, 100, 11826, 0.38, 0.4, 49.59, 40
2004-11-15, pve33200.04o, 100, 7870, 0.38, 0.41, 49.56, 39.93
2004-11-14, pve33190.04o, 100, 2624, 0.39, 0.4, 49.57, 39.95
2004-11-13, pve33180.04o, 100, 4728, 0.38, 0.39, 49.6, 40.02
2004-11-12, pve33170.04o, 100, 5913, 0.4, 0.4, 49.62, 40.05
2004-11-11, pve33160.04o, 100, 2362, 0.39, 0.39, 49.64, 40.07
2004-11-10, pve33150.04o, 100, 23678, 0.38, 0.39, 49.65, 40.09
2004-11-09, pve33140.04o, 100, 7876, 0.38, 0.41, 49.68, 40.15
2004-11-08, pve33130.04o, 100, 1242, 0.38, 0.42, 49.69, 40.14
2004-11-07, pve33120.04o, 100, 5913, 0.39, 0.39, 49.66, 40.12
2004-11-06, pve33110.04o, 100, 23648, 0.39, 0.4, 49.65, 40.1
2004-11-05, pve33100.04o, 100, 3940, 0.39, 0.4, 49.7, 40.18
2004-11-04, pve33090.04o, 100, 7879, 0.39, 0.4, 49.68, 40.13
2004-11-03, pve33080.04o, 100, 23649, 0.4, 0.41, 49.63, 40.04
2004-11-02, pve33070.04o, 100, 3941, 0.39, 0.4, 49.64, 40.05
2004-11-01, pve33060.04o, 100, 7880, 0.39, 0.4, 49.63, 40.03
2004-10-31, pve33050.04o, 100, 7884, 0.38, 0.4, 49.61, 40
2004-10-30, pve33040.04o, 100, 4735, 0.39, 0.39, 49.63, 40.05
2004-10-29, pve33030.04o, 100, 5909, 0.39, 0.39, 49.65, 40.08
2004-10-28, pve33020.04o, 100, 2148, 0.39, 0.39, 49.67, 40.12
2004-10-27, pve33010.04o, 100, 23665, 0.38, 0.4, 49.64, 40.1
2004-10-26, pve33000.04o, 100, 5906, 0.39, 0.4, 49.65, 40.06
2004-10-25, pve32990.04o, 100, 4354, 0.43, 0.46, 49.34, 39.47
2004-10-24, pve32980.04o, 100, 23648, 0.39, 0.4, 49.6, 39.98
2004-10-23, pve32970.04o, 100, 7881, 0.39, 0.41, 49.62, 40
2004-10-22, pve32960.04o, 99, 3372, 0.39, 0.41, 49.6, 39.99
2004-10-21, pve32950.04o, 100, 5795, 0.41, 0.41, 49.56, 39.89
2004-10-20, pve32940.04o, 100, 4731, 0.39, 0.4, 49.63, 40.07
2004-10-19, pve32930.04o, 99, 5858, 0.39, 0.39, 49.64, 40.07
2004-10-18, pve32920.04o, 100, 3944, 0.38, 0.41, 49.61, 40
2004-10-17, pve32910.04o, 100, 7878, 0.38, 0.4, 49.63, 40.05
2004-10-16, pve32900.04o, 100, 23669, 0.39, 0.4, 49.67, 40.12
2004-10-15, pve32890.04o, 99, 3915, 0.39, 0.4, 49.67, 40.12
2004-10-14, pve32880.04o, 100, 7877, 0.39, 0.41, 49.62, 39.99
2004-10-13, pve32870.04o, 100, 2150, 0.4, 0.39, 49.58, 39.92
2004-10-12, pve32860.04o, 100, 23665, 0.41, 0.41, 49.61, 40.01
2004-10-11, pve32850.04o, 100, 11831, 0.4, 0.41, 49.58, 39.97
2004-10-10, pve32840.04o, 100, 11827, 0.4, 0.42, 49.58, 39.95
2004-10-09, pve32830.04o, 100, 23674, 0.39, 0.4, 49.63, 40.06
2004-10-08, pve32820.04o, 97, 48, 0.41, 0.43, 49.74, 39
2004-10-07, pve32810.04o, 100, 23642, 0.41, 0.43, 49.66, 40.11
2004-10-06, pve32800.04o, 100, 11822, 0.4, 0.42, 49.62, 40.02
2004-10-05, pve32790.04o, 100, 3380, 0.39, 0.4, 49.58, 39.95
2004-10-04, pve32780.04o, 100, 23675, 0.39, 0.4, 49.6, 40.01
2004-10-03, pve32770.04o, 100, 7886, 0.38, 0.4, 49.59, 39.99
2004-10-02, pve32760.04o, 100, 11828, 0.39, 0.41, 49.6, 39.96
2004-10-01, pve32750.04o, 100, 7878, 0.4, 0.42, 49.61, 39.99
2004-09-30, pve32740.04o, 100, 7883, 0.39, 0.41, 49.58, 39.94
2004-09-29, pve32730.04o, 100, 3378, 0.4, 0.41, 49.61, 39.99
2004-09-28, pve32720.04o, 100, 3944, 0.4, 0.41, 49.62, 40.02
2004-09-27, pve32710.04o, 100, 2957, 0.39, 0.41, 49.66, 40.08
2004-09-26, pve32700.04o, 100, 11835, 0.39, 0.4, 49.61, 40
2004-09-25, pve32690.04o, 100, 7883, 0.39, 0.4, 49.6, 39.97
2004-09-24, pve32680.04o, 100, 5917, 0.39, 0.4, 49.57, 39.91
2004-09-23, pve32670.04o, 100, 2956, 0.4, 0.41, 49.55, 39.86
2004-09-22, pve32660.04o, 100, 23653, 0.4, 0.41, 49.54, 39.84
2004-09-21, pve32650.04o, 100, 23649, 0.4, 0.42, 49.59, 39.96
2004-09-20, pve32640.04o, 100, 23681, 0.39, 0.41, 49.62, 40.02
2004-09-19, pve32630.04o, 100, 7883, 0.4, 0.4, 49.61, 39.97
2004-09-18, pve32620.04o, 100, 4729, 0.4, 0.42, 49.6, 39.94
2004-09-17, pve32610.04o, 100, 1688, 0.41, 0.41, 49.61, 39.94
2004-09-16, pve32600.04o, 100, 2957, 0.39, 0.41, 49.58, 39.92
2004-09-15, pve32590.04o, 100, 11814, 0.39, 0.4, 49.59, 39.93
2004-09-14, pve32580.04o, 100, 2957, 0.39, 0.39, 49.57, 39.9
2004-09-13, pve32570.04o, 100, 7884, 0.39, 0.4, 49.55, 39.88
2004-09-12, pve32560.04o, 100, 23676, 0.39, 0.41, 49.52, 39.81
2004-09-11, pve32550.04o, 100, 3945, 0.39, 0.41, 49.5, 39.76
2004-09-10, pve32540.04o, 100, 7897, 0.39, 0.4, 49.52, 39.8
2004-09-09, pve32530.04o, 100, 11842, 0.39, 0.42, 49.52, 39.81
2004-09-08, pve32520.04o, 100, 5917, 0.39, 0.4, 49.54, 39.84
2004-09-07, pve32510.04o, 100, 7892, 0.39, 0.41, 49.53, 39.81
2004-09-06, pve32500.04o, 100, 5922, 0.39, 0.41, 49.48, 39.71
2004-09-05, pve32490.04o, 100, 7891, 0.39, 0.41, 49.49, 39.73
2004-09-04, pve32480.04o, 100, 11847, 0.39, 0.4, 49.56, 39.89
2004-09-03, pve32470.04o, 100, 4732, 0.39, 0.4, 49.56, 39.9
2004-09-02, pve32460.04o, 100, 5924, 0.39, 0.4, 49.55, 39.89
2004-09-01, pve32450.04o, 100, 3383, 0.39, 0.4, 49.57, 39.91
2004-08-31, pve32440.04o, 100, 4737, 0.39, 0.4, 49.58, 39.93
2004-08-30, pve32430.04o, 99, 3308, 0.38, 0.41, 49.61, 39.95
2004-08-29, pve32420.04o, 99, 3826, 0.39, 0.4, 49.55, 39.83
2004-08-28, pve32410.04o, 100, 2365, 0.39, 0.41, 49.55, 39.87
2004-08-27, pve32400.04o, 100, 7890, 0.39, 0.4, 49.58, 39.91
2004-08-26, pve32390.04o, 100, 11828, 0.38, 0.4, 49.58, 39.92
2004-08-25, pve32380.04o, 100, 11842, 0.39, 0.41, 49.53, 39.83
2004-08-24, pve32370.04o, 100, 3941, 0.39, 0.41, 49.59, 39.93
2004-08-23, pve32360.04o, 100, 11845, 0.39, 0.4, 49.56, 39.9
2004-08-22, pve32350.04o, 100, 4726, 0.41, 0.44, 49.58, 39.91
2004-08-21, pve32340.04o, 100, 2364, 0.39, 0.42, 49.6, 39.95
2004-08-20, pve32330.04o, 100, 23686, 0.4, 0.41, 49.55, 39.88
2004-08-19, pve32320.04o, 100, 5911, 0.4, 0.41, 49.57, 39.9
2004-08-18, pve32310.04o, 100, 11827, 0.39, 0.41, 49.62, 40
2004-08-17, pve32300.04o, 100, 23687, 0.4, 0.4, 49.54, 39.85
2004-08-16, pve32290.04o, 100, 3340, 0.39, 0.4, 49.61, 39.99
2004-08-15, pve32280.04o, 100, 3942, 0.39, 0.41, 49.59, 39.92
2004-08-14, pve32270.04o, 100, 7888, 0.39, 0.41, 49.55, 39.86
2004-08-13, pve32260.04o, 99, 1654, 0.39, 0.42, 49.52, 39.8
2004-08-12, pve32250.04o, 100, 1820, 0.4, 0.41, 49.57, 39.89
2004-08-11, pve32240.04o, 100, 7894, 0.39, 0.41, 49.54, 39.84
2004-08-10, pve32230.04o, 100, 23714, 0.39, 0.4, 49.54, 39.86
2004-08-09, pve32220.04o, 100, 5925, 0.4, 0.42, 49.54, 39.83
2004-08-08, pve32210.04o, 100, 11859, 0.39, 0.42, 49.55, 39.88
2004-08-07, pve32200.04o, 100, 23685, 0.4, 0.41, 49.56, 39.9
2004-08-06, pve32190.04o, 100, 3925, 0.4, 0.41, 49.58, 39.91
2004-08-05, pve32180.04o, 100, 11557, 0.4, 0.42, 49.51, 39.74
2004-08-04, pve32170.04o, 99, 11808, 0.4, 0.41, 49.61, 39.98
2004-08-03, pve32160.04o, 100, 2321, 0.4, 0.42, 49.52, 39.77
2004-08-02, pve32150.04o, 100, 5921, 0.4, 0.41, 49.56, 39.88
2004-08-01, pve32140.04o, 100, 23698, 0.41, 0.42, 49.57, 39.91
2004-07-31, pve32130.04o, 100, 4738, 0.4, 0.43, 49.56, 39.88
2004-07-30, pve32120.04o, 100, 7904, 0.41, 0.43, 49.57, 39.89
2004-07-29, pve32110.04o, 100, 5928, 0.39, 0.42, 49.54, 39.85
2004-07-28, pve32100.04o, 100, 4737, 0.4, 0.41, 49.59, 39.93
2004-07-27, pve32090.04o, 100, 11856, 0.4, 0.43, 49.59, 39.93
2004-07-26, pve32080.04o, 100, 11847, 0.41, 0.42, 49.57, 39.9
2004-07-25, pve32070.04o, 100, 7898, 0.4, 0.42, 49.56, 39.88
2004-07-24, pve32060.04o, 100, 3948, 0.4, 0.41, 49.57, 39.9
2004-07-23, pve32050.04o, 100, 3949, 0.41, 0.42, 49.6, 39.96
2004-07-22, pve32040.04o, 100, 23705, 0.42, 0.44, 49.56, 39.88
2004-07-21, pve32030.04o, 100, 23699, 0.41, 0.43, 49.52, 39.81
2004-07-20, pve32020.04o, 100, 23083, 0.44, 0.48, 49.49, 39.74
2004-07-19, pve32010.04o, 99, 2309, 0.41, 0.45, 49.47, 39.66
2004-07-18, pve32000.04o, 100, 23693, 0.41, 0.42, 49.49, 39.77
2004-07-17, pve31990.04o, 100, 3944, 0.42, 0.42, 49.49, 39.73
2004-07-16, pve31980.04o, 99, 2106, 0.4, 0.4, 49.56, 39.83
2004-07-15, pve31970.04o, 100, 4731, 0.39, 0.4, 49.52, 39.81
2004-07-14, pve31960.04o, 100, 11841, 0.38, 0.41, 49.55, 39.87
2004-07-13, pve31950.04o, 100, 23666, 0.38, 0.4, 49.56, 39.91
2004-07-12, pve31940.04o, 100, 4728, 0.39, 0.42, 49.57, 39.93
2004-07-11, pve31930.04o, 100, 11833, 0.38, 0.42, 49.57, 39.92
2004-07-10, pve31920.04o, 100, 23687, 0.38, 0.4, 49.6, 40
2004-07-09, pve31910.04o, 100, 7796, 0.38, 0.39, 49.61, 40
2004-07-08, pve31900.04o, 100, 22821, 0.39, 0.41, 49.58, 39.93
2004-07-07, pve31890.04o, 100, 3259, 0.39, 0.4, 49.59, 39.94
2004-07-06, pve31880.04o, 100, 22825, 0.38, 0.41, 49.58, 39.92
2004-07-05, pve31870.04o, 100, 7605, 0.38, 0.41, 49.56, 39.87
2004-07-04, pve31860.04o, 100, 5698, 0.44, 0.47, 49.55, 39.83
2004-07-03, pve31850.04o, 100, 22804, 0.38, 0.4, 49.55, 39.86
2004-07-02, pve31840.04o, 100, 22793, 0.39, 0.4, 49.53, 39.82
2004-07-01, pve31830.04o, 100, 4563, 0.38, 0.41, 49.54, 39.83
2004-06-30, pve31820.04o, 100, 22805, 0.39, 0.4, 49.55, 39.86
2004-06-29, pve31810.04o, 100, 11162, 0.38, 0.4, 49.52, 39.81
2004-06-28, pve31800.04o, 100, 7557, 0.39, 0.43, 49.54, 39.84
2004-06-27, pve31790.04o, 100, 11392, 0.38, 0.41, 49.56, 39.88
2004-06-26, pve31780.04o, 100, 5699, 0.38, 0.41, 49.56, 39.88
2004-06-25, pve31770.04o, 100, 11006, 0.4, 0.4, 49.55, 39.82
2004-06-24, pve31760.04o, 100, 22800, 0.38, 0.4, 49.57, 39.9
2004-06-23, pve31750.04o, 100, 11390, 0.38, 0.4, 49.6, 39.95
2004-06-22, pve31740.04o, 100, 22800, 0.39, 0.41, 49.57, 39.88
2004-06-21, pve31730.04o, 100, 5706, 0.38, 0.41, 49.55, 39.84
2004-06-20, pve31720.04o, 100, 11429, 0.38, 0.41, 49.56, 39.87
2004-06-19, pve31710.04o, 100, 22878, 0.39, 0.39, 49.58, 39.91
2004-06-18, pve31700.04o, 99, 2283, 0.39, 0.4, 49.55, 39.83
2004-06-17, pve31690.04o, 100, 5616, 0.39, 0.41, 49.63, 39.99
2004-06-16, pve31680.04o, 99, 1142, 0.39, 0.4, 49.56, 39.8
2004-06-15, pve31670.04o, 100, 22930, 0.39, 0.4, 49.53, 39.82
2004-06-14, pve31660.04o, 100, 22939, 0.39, 0.4, 49.51, 39.76
2004-06-13, pve31650.04o, 100, 22938, 0.38, 0.4, 49.49, 39.73
2004-06-12, pve31640.04o, 100, 3821, 0.38, 0.4, 49.49, 39.73
2004-06-11, pve31630.04o, 100, 848, 0.39, 0.4, 49.49, 39.7
2004-06-10, pve31620.04o, 100, 2548, 0.38, 0.41, 49.49, 39.71
2004-06-09, pve31610.04o, 100, 22972, 0.38, 0.39, 49.52, 39.79
2004-06-08, pve31600.04o, 100, 11476, 0.39, 0.4, 49.49, 39.72
2004-06-07, pve31590.04o, 100, 7652, 0.39, 0.4, 49.5, 39.76
2004-06-06, pve31580.04o, 98, 49, 0.38, 0.39, 49.5, 38.55
2004-06-05, pve31570.04o, 100, 22979, 0.38, 0.39, 49.52, 39.79
2004-06-04, pve31560.04o, 100, 22981, 0.38, 0.4, 49.5, 39.74
2004-06-03, pve31550.04o, 100, 3830, 0.38, 0.42, 49.47, 39.69
2004-06-02, pve31540.04o, 100, 7663, 0.39, 0.4, 49.45, 39.66
2004-06-01, pve31530.04o, 100, 11504, 0.38, 0.41, 49.43, 39.61
2004-05-31, pve31520.04o, 100, 7660, 0.39, 0.4, 49.43, 39.62
2004-05-30, pve31510.04o, 100, 23018, 0.39, 0.41, 49.45, 39.64
2004-05-29, pve31500.04o, 100, 7669, 0.39, 0.4, 49.47, 39.69
2004-05-28, pve31490.04o, 100, 4605, 0.39, 0.39, 49.49, 39.75
2004-05-27, pve31480.04o, 100, 22185, 0.39, 0.4, 49.42, 39.64
2004-05-26, pve31470.04o, 100, 23015, 0.39, 0.39, 49.46, 39.68
2004-05-25, pve31460.04o, 100, 22735, 0.38, 0.39, 49.5, 39.75
2004-05-24, pve31450.04o, 100, 11515, 0.39, 0.4, 49.45, 39.67
2004-05-23, pve31440.04o, 100, 23053, 0.39, 0.4, 49.46, 39.7
2004-05-22, pve31430.04o, 100, 23041, 0.4, 0.4, 49.45, 39.67
2004-05-21, pve31420.04o, 99, 22486, 0.4, 0.41, 49.44, 39.67
2004-05-20, pve31410.04o, 100, 11536, 0.39, 0.42, 49.41, 39.61
2004-05-19, pve31400.04o, 100, 11481, 0.4, 0.4, 49.44, 39.65
2004-05-18, pve31390.04o, 100, 23070, 0.39, 0.41, 49.42, 39.61
2004-05-17, pve31380.04o, 100, 965, 0.39, 0.41, 49.39, 39.53
2004-05-16, pve31370.04o, 100, 22252, 0.39, 0.4, 49.36, 39.5
2004-05-15, pve31360.04o, 98, 53, 0.39, 0.41, 49.34, 38.43
2004-05-14, pve31350.04o, 100, 22247, 0.39, 0.41, 49.35, 39.5
2004-05-13, pve31340.04o, 100, 22252, 0.39, 0.4, 49.34, 39.5
2004-05-12, pve31330.04o, 100, 11126, 0.39, 0.41, 49.37, 39.54
2004-05-11, pve31320.04o, 100, 2471, 0.39, 0.42, 49.36, 39.49
2004-05-10, pve31310.04o, 100, 22265, 0.39, 0.4, 49.36, 39.52
2004-05-09, pve31300.04o, 100, 22262, 0.39, 0.42, 49.35, 39.47
2004-05-08, pve31290.04o, 100, 22255, 0.39, 0.41, 49.35, 39.48
2004-05-07, pve31280.04o, 100, 7416, 0.39, 0.41, 49.38, 39.55
2004-05-06, pve31270.04o, 100, 5568, 0.39, 0.4, 49.37, 39.51
2004-05-05, pve31260.04o, 100, 3655, 0.39, 0.4, 49.45, 39.66
2004-05-04, pve31250.04o, 100, 7296, 0.39, 0.41, 49.37, 39.49
2004-05-03, pve31240.04o, 100, 4596, 0.4, 0.41, 49.3, 39.35
2004-05-02, pve31230.04o, 100, 23091, 0.4, 0.41, 49.36, 39.5
2004-05-01, pve31220.04o, 100, 23107, 0.39, 0.4, 49.45, 39.7
2004-04-30, pve31210.04o, 100, 5775, 0.38, 0.4, 49.44, 39.67
2004-04-29, pve31200.04o, 100, 4621, 0.38, 0.4, 49.45, 39.69
2004-04-28, pve31190.04o, 100, 11552, 0.39, 0.4, 49.42, 39.63
2004-04-27, pve31180.04o, 100, 7700, 0.39, 0.41, 49.33, 39.44
2004-04-26, pve31170.04o, 100, 11554, 0.39, 0.41, 49.39, 39.57
2004-04-25, pve31160.04o, 100, 4623, 0.38, 0.41, 49.44, 39.68
2004-04-24, pve31150.04o, 100, 4621, 0.38, 0.41, 49.4, 39.6
2004-04-23, pve31140.04o, 100, 23114, 0.38, 0.41, 49.4, 39.57
2004-04-22, pve31130.04o, 100, 23123, 0.38, 0.4, 49.43, 39.66
2004-04-21, pve31120.04o, 100, 3298, 0.39, 0.4, 49.43, 39.63
2004-04-20, pve31110.04o, 99, 7686, 0.39, 0.41, 49.44, 39.69
2004-04-19, pve31100.04o, 100, 23137, 0.38, 0.4, 49.46, 39.74
2004-04-18, pve31090.04o, 100, 11563, 0.39, 0.4, 49.47, 39.75
2004-04-17, pve31080.04o, 100, 23140, 0.38, 0.4, 49.52, 39.86
2004-04-16, pve31070.04o, 100, 4628, 0.38, 0.4, 49.4, 39.62
2004-04-15, pve31060.04o, 100, 23134, 0.38, 0.41, 49.41, 39.64
2004-04-14, pve31050.04o, 100, 7704, 0.39, 0.4, 49.42, 39.66
2004-04-13, pve31040.04o, 100, 22694, 0.38, 0.4, 49.48, 39.76
2004-04-12, pve31030.04o, 100, 11555, 0.38, 0.4, 49.45, 39.71
2004-04-11, pve31020.04o, 99, 7660, 0.38, 0.4, 49.46, 39.72
2004-04-10, pve31010.04o, 100, 23138, 0.38, 0.39, 49.49, 39.81
2004-04-09, pve31000.04o, 100, 4624, 0.39, 0.41, 49.45, 39.71
2004-04-08, pve30990.04o, 100, 23116, 0.39, 0.39, 49.46, 39.74
2004-04-07, pve30980.04o, 100, 22912, 0.38, 0.4, 49.43, 39.68
2004-04-06, pve30970.04o, 100, 3297, 0.38, 0.39, 49.44, 39.69
2004-04-05, pve30960.04o, 100, 11174, 0.39, 0.4, 49.46, 39.67
2004-04-04, pve30950.04o, 100, 11085, 0.38, 0.43, 49.51, 39.75
2004-04-03, pve30940.04o, 100, 22172, 0.39, 0.41, 49.55, 39.84
2004-04-02, pve30930.04o, 100, 11081, 0.38, 0.4, 49.56, 39.85
2004-04-01, pve30920.04o, 100, 21910, 0.38, 0.39, 49.56, 39.86
2004-03-31, pve30910.04o, 100, 22183, 0.38, 0.4, 49.53, 39.8
2004-03-30, pve30900.04o, 97, 38, 0.39, 0.41, 49.52, 38.13
2004-03-29, pve30890.04o, 99, 21668, 0.39, 0.4, 49.46, 39.64
2004-03-28, pve30880.04o, 100, 10691, 0.4, 0.41, 49.46, 39.61
2004-03-27, pve30870.04o, 100, 5345, 0.38, 0.41, 49.49, 39.69
2004-03-26, pve30860.04o, 100, 10687, 0.39, 0.41, 49.49, 39.68
2004-03-25, pve30850.04o, 100, 5344, 0.39, 0.4, 49.5, 39.71
2004-03-24, pve30840.04o, 100, 10692, 0.39, 0.41, 49.53, 39.77
2004-03-23, pve30830.04o, 100, 21387, 0.38, 0.41, 49.57, 39.87
2004-03-22, pve30820.04o, 100, 21378, 0.39, 0.41, 49.57, 39.85
2004-03-21, pve30810.04o, 100, 2670, 0.38, 0.41, 49.62, 39.92
2004-03-20, pve30800.04o, 100, 21390, 0.39, 0.4, 49.58, 39.87
2004-03-19, pve30790.04o, 100, 21366, 0.39, 0.41, 49.59, 39.87
2004-03-18, pve30780.04o, 100, 21369, 0.39, 0.4, 49.59, 39.89
2004-03-17, pve30770.04o, 99, 6883, 0.39, 0.4, 49.56, 39.82
2004-03-16, pve30760.04o, 100, 22183, 0.4, 0.41, 49.6, 39.93
2004-03-15, pve30750.04o, 100, 22185, 0.39, 0.41, 49.62, 39.97
2004-03-14, pve30740.04o, 100, 11083, 0.38, 0.4, 49.62, 39.97
2004-03-13, pve30730.04o, 100, 5545, 0.38, 0.4, 49.6, 39.92
2004-03-12, pve30720.04o, 100, 11092, 0.39, 0.4, 49.63, 39.98
2004-03-11, pve30710.04o, 100, 11087, 0.39, 0.4, 49.6, 39.92
2004-03-10, pve30700.04o, 100, 22176, 0.39, 0.42, 49.58, 39.89
2004-03-09, pve30690.04o, 97, 38, 0.41, 0.42, 49.43, 37.95
2004-03-08, pve30680.04o, 100, 22187, 0.4, 0.41, 49.4, 39.52
2004-03-07, pve30670.04o, 100, 22160, 0.39, 0.41, 49.51, 39.74
2004-03-06, pve30660.04o, 100, 22195, 0.4, 0.4, 49.58, 39.89
2004-02-23, pve30540.04o, 100, 13246, 0.39, 0.39, 49.62, 39.93
2004-02-22, pve30530.04o, 99, 4541, 0.39, 0.42, 49.57, 39.9
2004-02-21, pve30520.04o, 100, 22936, 0.39, 0.41, 49.65, 40.04
2004-02-20, pve30510.04o, 100, 22511, 0.4, 0.41, 49.66, 40.05
2004-02-19, pve30500.04o, 100, 2784, 0.38, 0.41, 49.54, 39.77
2004-02-18, pve30490.04o, 100, 22152, 0.41, 0.42, 49.55, 39.83
2004-02-17, pve30480.04o, 100, 22153, 0.41, 0.41, 49.51, 39.73
2004-02-16, pve30470.04o, 100, 22152, 0.4, 0.43, 49.51, 39.75
2004-02-15, pve30460.04o, 98, 5335, 0.41, 0.43, 49.57, 39.85
2004-02-14, pve30450.04o, 100, 22151, 0.4, 0.42, 49.54, 39.81
2004-02-13, pve30440.04o, 100, 22161, 0.41, 0.42, 49.51, 39.76
2004-02-12, pve30430.04o, 100, 4481, 0.39, 0.42, 49.51, 39.73
2004-02-11, pve30420.04o, 100, 22912, 0.39, 0.41, 49.56, 39.85
2004-02-10, pve30410.04o, 99, 22574, 0.39, 0.43, 49.51, 39.75
2004-02-09, pve30400.04o, 100, 11448, 0.39, 0.4, 49.55, 39.83
2004-02-08, pve30390.04o, 100, 22911, 0.38, 0.4, 49.54, 39.83
2004-02-07, pve30380.04o, 100, 11457, 0.39, 0.4, 49.56, 39.87
2004-02-06, pve30370.04o, 100, 2287, 0.38, 0.4, 49.54, 39.81
2004-02-05, pve30360.04o, 100, 23806, 0.38, 0.4, 49.61, 39.99
2004-02-04, pve30350.04o, 100, 23808, 0.38, 0.4, 49.62, 40.01
2004-02-03, pve30340.04o, 99, 11622, 0.38, 0.4, 49.59, 39.94
2004-02-02, pve30330.04o, 100, 11891, 0.39, 0.39, 49.6, 39.96
2004-02-01, pve30320.04o, 100, 2973, 0.38, 0.42, 49.64, 40.03
2004-01-31, pve30310.04o, 100, 11899, 0.37, 0.4, 49.61, 39.99
2004-01-30, pve30300.04o, 99, 1582, 0.39, 0.42, 49.58, 39.69
2004-01-29, pve30290.04o, 100, 4761, 0.38, 0.4, 49.56, 39.88
2004-01-28, pve30280.04o, 98, 23225, 0.37, 0.39, 49.52, 39.83
2004-01-27, pve30270.04o, 100, 23786, 0.39, 0.39, 49.56, 39.9
2004-01-26, pve30260.04o, 100, 5949, 0.37, 0.4, 49.6, 39.97
2004-01-25, pve30250.04o, 100, 23799, 0.38, 0.39, 49.61, 40.02
2004-01-24, pve30240.04o, 100, 23796, 0.38, 0.39, 49.61, 40.01
2004-01-23, pve30230.04o, 100, 23788, 0.37, 0.39, 49.57, 39.91
2004-01-22, pve30220.04o, 100, 23779, 0.38, 0.4, 49.56, 39.91
2004-01-21, pve30210.04o, 98, 23081, 0.38, 0.4, 49.56, 39.9
2004-01-20, pve30200.04o, 100, 22894, 0.39, 0.41, 49.55, 39.85
2004-01-19, pve30190.04o, 100, 11449, 0.38, 0.41, 49.56, 39.89
2004-01-18, pve30180.04o, 100, 5715, 0.38, 0.4, 49.57, 39.89
2004-01-17, pve30170.04o, 100, 11432, 0.38, 0.39, 49.57, 39.9
2004-01-16, pve30160.04o, 100, 11153, 0.39, 0.41, 49.53, 39.78
2004-01-15, pve30150.04o, 100, 7623, 0.38, 0.39, 49.54, 39.84
2004-01-14, pve30140.04o, 100, 22878, 0.38, 0.41, 49.49, 39.75
2004-01-13, pve30130.04o, 99, 22811, 0.39, 0.4, 49.55, 39.85
2004-01-12, pve30120.04o, 100, 22030, 0.38, 0.4, 49.48, 39.74
2004-01-11, pve30110.04o, 100, 22011, 0.38, 0.41, 49.45, 39.68
2004-01-10, pve30100.04o, 100, 7333, 0.38, 0.42, 49.47, 39.7
2004-01-09, pve30090.04o, 100, 7328, 0.38, 0.41, 49.49, 39.74
2004-01-08, pve30080.04o, 100, 22003, 0.39, 0.41, 49.51, 39.79
2004-01-07, pve30070.04o, 100, 11005, 0.38, 0.4, 49.49, 39.76
2004-01-06, pve30060.04o, 100, 21405, 0.39, 0.41, 49.53, 39.82
2004-01-05, pve30050.04o, 100, 21997, 0.39, 0.39, 49.54, 39.84
2004-01-04, pve30040.04o, 100, 22013, 0.38, 0.4, 49.54, 39.86
2004-01-03, pve30030.04o, 100, 22001, 0.37, 0.4, 49.54, 39.85
2004-01-02, pve30020.04o, 100, 7331, 0.38, 0.4, 49.5, 39.79
2004-01-01, pve30010.04o, 100, 22878, 0.38, 0.4, 49.58, 39.93
2003-12-31, pve33650.03o, 100, 22898, 0.38, 0.4, 49.57, 39.92
2003-12-30, pve33640.03o, 100, 22894, 0.38, 0.39, 49.6, 39.97
2003-12-29, pve33630.03o, 100, 3814, 0.38, 0.4, 49.63, 40.02
2003-12-28, pve33620.03o, 100, 22888, 0.38, 0.39, 49.61, 39.99
2003-12-27, pve33610.03o, 100, 5724, 0.38, 0.4, 49.62, 40.01
2003-12-26, pve33600.03o, 100, 3270, 0.37, 0.39, 49.64, 40.01
2003-12-25, pve33590.03o, 100, 7633, 0.37, 0.39, 49.57, 39.9
2003-12-24, pve33580.03o, 100, 22902, 0.37, 0.4, 49.62, 39.99
2003-12-23, pve33570.03o, 100, 7636, 0.38, 0.4, 49.56, 39.87
2003-12-22, pve33560.03o, 99, 4567, 0.38, 0.42, 49.57, 39.87
2003-12-21, pve33550.03o, 97, 2486, 0.38, 0.4, 49.61, 39.96
2003-12-20, pve33540.03o, 100, 5719, 0.38, 0.39, 49.6, 39.93
2003-12-19, pve33530.03o, 100, 5723, 0.38, 0.4, 49.56, 39.86
2003-12-18, pve33520.03o, 100, 7450, 0.38, 0.4, 49.57, 39.88
2003-12-17, pve33510.03o, 99, 7527, 0.39, 0.4, 49.5, 39.71
2003-12-16, pve33500.03o, 100, 7551, 0.38, 0.39, 49.58, 39.89
2003-12-15, pve33490.03o, 96, 26, 0.38, 0.4, 49.62, 37.48
2003-12-14, pve33480.03o, 100, 7625, 0.38, 0.39, 49.6, 39.93
2003-12-13, pve33470.03o, 100, 3810, 0.38, 0.42, 49.58, 39.89
2003-12-12, pve33460.03o, 99, 11346, 0.38, 0.39, 49.66, 40.04
2003-12-11, pve33450.03o, 100, 22897, 0.39, 0.39, 49.61, 39.96
2003-12-10, pve33440.03o, 100, 4574, 0.38, 0.4, 49.59, 39.9
2003-12-09, pve33430.03o, 100, 22884, 0.39, 0.4, 49.56, 39.83
2003-12-08, pve33420.03o, 100, 3815, 0.37, 0.4, 49.57, 39.86
2003-12-07, pve33410.03o, 100, 11455, 0.38, 0.4, 49.53, 39.81
2003-12-06, pve33400.03o, 100, 7620, 0.38, 0.4, 49.55, 39.81
2003-12-05, pve33390.03o, 100, 11449, 0.39, 0.4, 49.56, 39.83
2003-12-04, pve33380.03o, 100, 11279, 0.38, 0.4, 49.58, 39.88
2003-12-03, pve33370.03o, 100, 11274, 0.39, 0.4, 49.47, 39.66
2003-12-02, pve33360.03o, 100, 4525, 0.39, 0.41, 49.54, 39.79
2003-12-01, pve33350.03o, 100, 4573, 0.39, 0.4, 49.56, 39.84
2003-11-30, pve33340.03o, 100, 11443, 0.39, 0.41, 49.57, 39.86
2003-11-29, pve33330.03o, 100, 22894, 0.38, 0.4, 49.54, 39.8
2003-11-28, pve33320.03o, 100, 3816, 0.38, 0.4, 49.52, 39.73
2003-11-27, pve33310.03o, 100, 11448, 0.38, 0.4, 49.57, 39.85
2003-11-26, pve33300.03o, 100, 11432, 0.38, 0.39, 49.6, 39.89
2003-11-25, pve33290.03o, 100, 22021, 0.39, 0.41, 49.51, 39.73
2003-11-24, pve33280.03o, 100, 5508, 0.39, 0.41, 49.55, 39.79
2003-11-23, pve33270.03o, 100, 11019, 0.38, 0.41, 49.53, 39.75
2003-11-22, pve33260.03o, 100, 22042, 0.38, 0.39, 49.55, 39.81
2003-11-21, pve33250.03o, 100, 1572, 0.39, 0.43, 49.52, 39.71
2003-11-20, pve33240.03o, 100, 11005, 0.38, 0.41, 49.49, 39.67
2003-11-19, pve33230.03o, 100, 2199, 0.4, 0.41, 49.44, 39.55
2003-11-18, pve33220.03o, 99, 7198, 0.38, 0.4, 49.48, 39.64
2003-11-17, pve33210.03o, 100, 21884, 0.39, 0.41, 49.47, 39.66
2003-11-16, pve33200.03o, 100, 2751, 0.38, 0.4, 49.51, 39.72
2003-11-15, pve33190.03o, 100, 2753, 0.39, 0.41, 49.53, 39.73
2003-11-14, pve33180.03o, 100, 22053, 0.39, 0.42, 49.46, 39.61
2003-11-13, pve33170.03o, 100, 10946, 0.38, 0.4, 49.5, 39.7
2003-11-12, pve33160.03o, 96, 25, 0.39, 0.41, 49.53, 37.17
2003-11-11, pve33150.03o, 100, 7642, 0.4, 0.39, 49.51, 39.73
2003-11-10, pve33140.03o, 100, 7642, 0.38, 0.41, 49.49, 39.68
2003-11-09, pve33130.03o, 100, 22933, 0.38, 0.4, 49.54, 39.79
2003-11-08, pve33120.03o, 100, 22949, 0.39, 0.4, 49.49, 39.7
2003-11-07, pve33110.03o, 100, 5733, 0.39, 0.4, 49.53, 39.75
2003-11-06, pve33100.03o, 100, 5663, 0.38, 0.39, 49.56, 39.81
2003-11-05, pve33090.03o, 100, 7646, 0.38, 0.39, 49.58, 39.85
2003-11-04, pve33080.03o, 100, 11470, 0.38, 0.4, 49.53, 39.77
2003-11-03, pve33070.03o, 100, 11460, 0.38, 0.4, 49.59, 39.89
2003-11-02, pve33060.03o, 100, 22951, 0.38, 0.4, 49.56, 39.8
2003-11-01, pve33050.03o, 100, 22928, 0.37, 0.39, 49.55, 39.79
2003-10-31, pve33040.03o, 99, 487, 0.39, 0.41, 49.55, 39.74
2003-10-30, pve33030.03o, 99, 120, 0.38, 0.42, 49.52, 39.55
2003-10-29, pve33020.03o, 99, 151, 0.39, 0.43, 49.48, 39.47
2003-10-28, pve33010.03o, 100, 1762, 0.39, 0.39, 49.44, 39.54
2003-10-27, pve33000.03o, 100, 11479, 0.38, 0.4, 49.41, 39.5
2003-10-26, pve32990.03o, 100, 22930, 0.38, 0.41, 49.4, 39.48
2003-10-25, pve32980.03o, 100, 3822, 0.38, 0.41, 49.53, 39.75
2003-10-24, pve32970.03o, 99, 7483, 0.39, 0.4, 49.42, 39.55
2003-10-23, pve32960.03o, 99, 7635, 0.38, 0.42, 49.45, 39.6
2003-10-22, pve32950.03o, 100, 3237, 0.39, 0.4, 49.45, 39.58
2003-10-21, pve32940.03o, 100, 22977, 0.39, 0.39, 49.41, 39.52
2003-10-20, pve32930.03o, 100, 7658, 0.38, 0.4, 49.44, 39.56
2003-10-19, pve32920.03o, 100, 11482, 0.39, 0.41, 49.45, 39.61
2003-10-18, pve32910.03o, 100, 11471, 0.38, 0.43, 49.45, 39.6
2003-10-17, pve32900.03o, 100, 7651, 0.39, 0.4, 49.5, 39.7
2003-10-16, pve32890.03o, 100, 4589, 0.39, 0.4, 49.47, 39.64
2003-10-15, pve32880.03o, 100, 3826, 0.38, 0.4, 49.48, 39.66
2003-10-14, pve32870.03o, 100, 5561, 0.38, 0.4, 49.43, 39.56
2003-10-13, pve32860.03o, 100, 22264, 0.39, 0.4, 49.38, 39.47
2003-10-12, pve32850.03o, 100, 22244, 0.39, 0.4, 49.39, 39.5
2003-10-11, pve32840.03o, 100, 22240, 0.39, 0.4, 49.4, 39.53
2003-10-10, pve32830.03o, 100, 11126, 0.39, 0.4, 49.46, 39.65
2003-10-09, pve32820.03o, 100, 7420, 0.38, 0.4, 49.5, 39.72
2003-10-08, pve32810.03o, 100, 5560, 0.38, 0.41, 49.45, 39.62
2003-10-07, pve32800.03o, 100, 3113, 0.39, 0.4, 49.47, 39.65
2003-10-06, pve32790.03o, 100, 3176, 0.39, 0.4, 49.49, 39.7
2003-10-05, pve32780.03o, 100, 11127, 0.38, 0.39, 49.47, 39.66
2003-10-04, pve32770.03o, 100, 4449, 0.39, 0.41, 49.43, 39.57
2003-10-03, pve32760.03o, 100, 7418, 0.39, 0.42, 49.46, 39.64
2003-10-02, pve32750.03o, 99, 11097, 0.38, 0.4, 49.48, 39.67
2003-10-01, pve32740.03o, 100, 21360, 0.38, 0.39, 49.53, 39.79
2003-09-30, pve32730.03o, 100, 2370, 0.38, 0.4, 49.57, 39.84
2003-09-29, pve32720.03o, 97, 3618, 0.39, 0.39, 49.46, 39.62
2003-09-28, pve32710.03o, 100, 7425, 0.38, 0.4, 49.47, 39.63
2003-09-27, pve32700.03o, 100, 7425, 0.38, 0.41, 49.45, 39.6
2003-09-26, pve32690.03o, 99, 7601, 0.38, 0.4, 49.49, 39.67
2003-09-25, pve32680.03o, 100, 22715, 0.38, 0.4, 49.5, 39.69
2003-09-24, pve32670.03o, 100, 22998, 0.38, 0.39, 49.5, 39.7
2003-09-23, pve32660.03o, 99, 22408, 0.38, 0.4, 49.47, 39.65
2003-09-22, pve32650.03o, 100, 23010, 0.37, 0.39, 49.51, 39.73
2003-09-21, pve32640.03o, 100, 5747, 0.38, 0.4, 49.48, 39.66
2003-09-20, pve32630.03o, 100, 23000, 0.38, 0.4, 49.49, 39.68
2003-09-19, pve32620.03o, 100, 2872, 0.38, 0.4, 49.47, 39.62
2003-09-18, pve32610.03o, 100, 22983, 0.39, 0.41, 49.46, 39.61
2003-09-17, pve32600.03o, 100, 4596, 0.38, 0.4, 49.48, 39.64
2003-09-16, pve32590.03o, 100, 4592, 0.38, 0.39, 49.52, 39.72
2003-09-15, pve32580.03o, 100, 22977, 0.38, 0.39, 49.52, 39.73
2003-09-14, pve32570.03o, 100, 11482, 0.37, 0.41, 49.51, 39.71
2003-09-13, pve32560.03o, 100, 22966, 0.4, 0.4, 49.49, 39.65
2003-09-12, pve32550.03o, 100, 11486, 0.38, 0.39, 49.5, 39.69
2003-09-11, pve32540.03o, 100, 22977, 0.38, 0.39, 49.47, 39.61
2003-09-10, pve32530.03o, 100, 7658, 0.38, 0.4, 49.43, 39.54
2003-09-09, pve32520.03o, 100, 23004, 0.39, 0.41, 49.43, 39.55
2003-09-08, pve32510.03o, 100, 4594, 0.38, 0.4, 49.45, 39.58
2003-09-07, pve32500.03o, 100, 7651, 0.39, 0.39, 49.42, 39.49
2003-09-06, pve32490.03o, 100, 2296, 0.38, 0.4, 49.43, 39.5
2003-09-05, pve32480.03o, 100, 3831, 0.38, 0.4, 49.44, 39.55
2003-09-04, pve32470.03o, 100, 7663, 0.38, 0.41, 49.46, 39.6
2003-09-03, pve32460.03o, 100, 22981, 0.38, 0.39, 49.48, 39.65
2003-09-02, pve32450.03o, 100, 22994, 0.39, 0.41, 49.5, 39.67
2003-09-01, pve32440.03o, 100, 11492, 0.38, 0.39, 49.49, 39.64
2003-08-31, pve32430.03o, 100, 23005, 0.38, 0.4, 49.45, 39.58
2003-08-30, pve32420.03o, 100, 11102, 0.39, 0.4, 49.41, 39.46
2003-08-29, pve32410.03o, 100, 22991, 0.39, 0.41, 49.45, 39.55
2003-08-28, pve32400.03o, 100, 11496, 0.39, 0.4, 49.43, 39.51
2003-08-27, pve32390.03o, 100, 5743, 0.38, 0.4, 49.42, 39.49
2003-08-26, pve32380.03o, 100, 7667, 0.38, 0.39, 49.45, 39.54
2003-08-25, pve32370.03o, 100, 1767, 0.38, 0.39, 49.47, 39.56
2003-08-24, pve32360.03o, 100, 3831, 0.38, 0.39, 49.45, 39.56
2003-08-23, pve32350.03o, 100, 7662, 0.38, 0.4, 49.44, 39.52
2003-08-22, pve32340.03o, 100, 7664, 0.39, 0.42, 49.45, 39.55
2003-08-21, pve32330.03o, 100, 11491, 0.38, 0.41, 49.46, 39.57
2003-08-20, pve32320.03o, 100, 5745, 0.39, 0.4, 49.42, 39.49
2003-08-19, pve32310.03o, 100, 7667, 0.38, 0.4, 49.45, 39.56
2003-08-18, pve32300.03o, 100, 7658, 0.39, 0.39, 49.42, 39.5
2003-08-17, pve32290.03o, 100, 7651, 0.39, 0.41, 49.43, 39.52
2003-08-16, pve32280.03o, 100, 23002, 0.39, 0.4, 49.4, 39.45
2003-08-15, pve32270.03o, 100, 2870, 0.38, 0.4, 49.42, 39.48
2003-08-14, pve32260.03o, 100, 7663, 0.38, 0.4, 49.45, 39.56
2003-08-13, pve32250.03o, 100, 4590, 0.39, 0.4, 49.46, 39.58
2003-08-12, pve32240.03o, 100, 3281, 0.39, 0.4, 49.42, 39.48
2003-08-11, pve32230.03o, 100, 11496, 0.4, 0.41, 49.4, 39.46
2003-08-10, pve32220.03o, 100, 11494, 0.39, 0.4, 49.4, 39.46
2003-08-09, pve32210.03o, 100, 11502, 0.4, 0.41, 49.4, 39.47
2003-08-08, pve32200.03o, 100, 4596, 0.38, 0.39, 49.43, 39.54
2003-08-07, pve32190.03o, 100, 7670, 0.38, 0.4, 49.43, 39.53
2003-08-06, pve32180.03o, 100, 5750, 0.39, 0.41, 49.44, 39.55
2003-08-05, pve32170.03o, 100, 2554, 0.39, 0.4, 49.42, 39.51
2003-08-04, pve32160.03o, 100, 4415, 0.39, 0.4, 49.54, 39.72
2003-08-03, pve32150.03o, 100, 4410, 0.38, 0.39, 49.54, 39.72
2003-08-02, pve32140.03o, 100, 22078, 0.38, 0.41, 49.51, 39.68
2003-08-01, pve32130.03o, 100, 21487, 0.4, 0.41, 49.55, 39.77
2003-07-31, pve32120.03o, 100, 11029, 0.39, 0.41, 49.53, 39.72
2003-07-30, pve32110.03o, 100, 22082, 0.39, 0.39, 49.58, 39.83
2003-07-29, pve32100.03o, 99, 10891, 0.38, 0.39, 49.61, 39.89
2003-07-28, pve32090.03o, 100, 22074, 0.37, 0.39, 49.57, 39.81
2003-07-27, pve32080.03o, 100, 22078, 0.38, 0.4, 49.58, 39.86
2003-07-26, pve32070.03o, 100, 22053, 0.38, 0.4, 49.58, 39.84
2003-07-25, pve32060.03o, 100, 2206, 0.41, 0.42, 49.58, 39.8
2003-07-24, pve32050.03o, 100, 22987, 0.39, 0.4, 49.46, 39.63
2003-07-23, pve32040.03o, 100, 22998, 0.39, 0.41, 49.46, 39.63
2003-07-22, pve32030.03o, 99, 5531, 0.4, 0.41, 49.44, 39.54
2003-07-21, pve32020.03o, 100, 22141, 0.39, 0.41, 49.41, 39.48
2003-07-20, pve32010.03o, 100, 3688, 0.39, 0.4, 49.38, 39.42
2003-07-19, pve32000.03o, 99, 315, 0.39, 0.4, 49.41, 39.39
2003-07-18, pve31990.03o, 100, 5523, 0.39, 0.42, 49.44, 39.56
2003-07-17, pve31980.03o, 100, 21787, 0.39, 0.42, 49.37, 39.41
2003-07-16, pve31970.03o, 100, 3156, 0.39, 0.41, 49.39, 39.44
2003-07-15, pve31960.03o, 100, 21440, 0.39, 0.4, 49.45, 39.57
2003-07-14, pve31950.03o, 100, 11074, 0.39, 0.4, 49.39, 39.46
2003-07-13, pve31940.03o, 100, 7381, 0.39, 0.41, 49.4, 39.47
2003-07-12, pve31930.03o, 100, 7379, 0.39, 0.4, 49.42, 39.5
2003-07-11, pve31920.03o, 100, 11067, 0.39, 0.4, 49.42, 39.52
2003-07-10, pve31910.03o, 100, 22160, 0.38, 0.41, 49.45, 39.6
2003-07-09, pve31900.03o, 100, 2458, 0.38, 0.4, 49.44, 39.53
2003-07-08, pve31890.03o, 100, 4421, 0.39, 0.41, 49.46, 39.59
2003-07-07, pve31880.03o, 100, 3162, 0.39, 0.4, 49.4, 39.47
2003-07-06, pve31870.03o, 100, 3162, 0.39, 0.4, 49.38, 39.43
2003-07-05, pve31860.03o, 100, 11075, 0.4, 0.41, 49.38, 39.45
2003-07-04, pve31850.03o, 100, 4426, 0.42, 0.44, 49.38, 39.44
2003-07-03, pve31840.03o, 99, 7106, 0.38, 0.41, 49.33, 39.37
2003-07-02, pve31830.03o, 100, 11064, 0.38, 0.41, 49.39, 39.45
2003-07-01, pve31820.03o, 100, 22122, 0.38, 0.39, 49.45, 39.58
2003-06-30, pve31810.03o, 100, 22109, 0.39, 0.4, 49.47, 39.64
2003-06-29, pve31800.03o, 100, 11065, 0.39, 0.4, 49.47, 39.63
2003-06-28, pve31790.03o, 100, 11062, 0.38, 0.42, 49.49, 39.67
2003-06-27, pve31780.03o, 100, 22117, 0.38, 0.4, 49.44, 39.56
2003-06-26, pve31770.03o, 100, 11493, 0.39, 0.41, 49.45, 39.63
2003-06-25, pve31760.03o, 100, 5745, 0.38, 0.39, 49.44, 39.58
2003-06-24, pve31750.03o, 100, 22988, 0.38, 0.39, 49.46, 39.63
2003-06-23, pve31740.03o, 100, 22998, 0.37, 0.39, 49.48, 39.68
2003-06-22, pve31730.03o, 100, 22978, 0.37, 0.4, 49.5, 39.72
2003-06-21, pve31720.03o, 100, 23001, 0.38, 0.4, 49.47, 39.66
2003-06-20, pve31710.03o, 100, 22998, 0.39, 0.41, 49.5, 39.71
2003-06-19, pve31700.03o, 100, 22974, 0.38, 0.39, 49.51, 39.75
2003-06-18, pve31690.03o, 100, 22990, 0.39, 0.39, 49.49, 39.72
2003-06-17, pve31680.03o, 100, 2875, 0.39, 0.41, 49.46, 39.66
2003-06-16, pve31670.03o, 100, 7666, 0.38, 0.41, 49.47, 39.67
2003-06-15, pve31660.03o, 100, 11504, 0.39, 0.41, 49.44, 39.63
2003-06-14, pve31650.03o, 100, 2871, 0.39, 0.4, 49.43, 39.58
2003-06-13, pve31640.03o, 100, 22301, 0.39, 0.41, 49.42, 39.58
2003-06-12, pve31630.03o, 100, 7423, 0.38, 0.41, 49.41, 39.55
2003-06-11, pve31620.03o, 100, 2872, 0.38, 0.39, 49.44, 39.6
2003-06-10, pve31610.03o, 100, 5749, 0.38, 0.4, 49.46, 39.66
2003-06-09, pve31600.03o, 100, 5612, 0.39, 0.41, 49.43, 39.62
2003-06-08, pve31590.03o, 100, 7429, 0.38, 0.4, 49.46, 39.7
2003-06-07, pve31580.03o, 100, 7428, 0.38, 0.39, 49.48, 39.72
2003-06-06, pve31570.03o, 100, 5569, 0.38, 0.39, 49.47, 39.71
2003-06-05, pve31560.03o, 100, 22290, 0.38, 0.4, 49.44, 39.66
2003-06-04, pve31550.03o, 100, 5572, 0.39, 0.4, 49.42, 39.61
2003-06-03, pve31540.03o, 100, 22299, 0.38, 0.4, 49.47, 39.71
2003-06-02, pve31530.03o, 100, 11372, 0.38, 0.39, 49.51, 39.77
2003-06-01, pve31520.03o, 100, 22993, 0.38, 0.4, 49.49, 39.73
2003-05-31, pve31510.03o, 99, 3821, 0.38, 0.4, 49.48, 39.71
2003-05-30, pve31500.03o, 100, 1080, 0.37, 0.39, 49.54, 39.83
2003-05-29, pve31490.03o, 100, 22111, 0.38, 0.41, 49.41, 39.55
2003-05-28, pve31480.03o, 100, 7338, 0.38, 0.4, 49.46, 39.65
2003-05-27, pve31470.03o, 100, 7242, 0.38, 0.39, 49.36, 39.48
2003-05-26, pve31460.03o, 100, 5746, 0.38, 0.41, 49.42, 39.63
2003-05-25, pve31450.03o, 100, 7655, 0.37, 0.39, 49.49, 39.77
2003-05-24, pve31440.03o, 100, 4591, 0.39, 0.39, 49.49, 39.75
2003-05-23, pve31430.03o, 99, 3810, 0.37, 0.4, 49.53, 39.83
2003-05-22, pve31420.03o, 100, 22620, 0.38, 0.4, 49.42, 39.63
2003-05-21, pve31410.03o, 100, 11486, 0.38, 0.39, 49.44, 39.65
2003-05-20, pve31400.03o, 100, 5743, 0.38, 0.39, 49.47, 39.72
2003-05-19, pve31390.03o, 100, 5741, 0.38, 0.39, 49.46, 39.69
2003-05-18, pve31380.03o, 100, 22988, 0.39, 0.41, 49.46, 39.71
2003-05-17, pve31370.03o, 100, 3831, 0.42, 0.43, 49.45, 39.67
2003-05-16, pve31360.03o, 100, 22984, 0.39, 0.39, 49.42, 39.62
2003-05-15, pve31350.03o, 100, 22972, 0.39, 0.42, 49.43, 39.66
2003-05-14, pve31340.03o, 100, 3829, 0.38, 0.41, 49.49, 39.76
2003-05-13, pve31330.03o, 100, 22999, 0.39, 0.4, 49.45, 39.69
2003-05-12, pve31320.03o, 100, 22983, 0.39, 0.4, 49.44, 39.67
2003-05-11, pve31310.03o, 100, 7659, 0.41, 0.41, 49.44, 39.66
2003-05-10, pve31300.03o, 100, 2293, 0.4, 0.42, 49.48, 39.72
2003-05-09, pve31290.03o, 100, 22978, 0.38, 0.4, 49.52, 39.82
2003-05-08, pve31280.03o, 100, 11460, 0.38, 0.4, 49.5, 39.79
2003-05-07, pve31270.03o, 100, 22987, 0.38, 0.39, 49.49, 39.77
2003-05-06, pve31260.03o, 100, 22972, 0.38, 0.4, 49.45, 39.7
2003-05-05, pve31250.03o, 100, 7656, 0.39, 0.4, 49.46, 39.7
2003-05-04, pve31240.03o, 100, 7654, 0.38, 0.42, 49.44, 39.67
2003-05-03, pve31230.03o, 100, 22971, 0.39, 0.4, 49.43, 39.68
2003-05-02, pve31220.03o, 100, 3733, 0.39, 0.41, 49.46, 39.75
2003-05-01, pve31210.03o, 100, 5735, 0.4, 0.41, 49.45, 39.69
2003-04-30, pve31200.03o, 100, 22323, 0.39, 0.41, 49.4, 39.62
2003-04-29, pve31190.03o, 100, 11485, 0.38, 0.41, 49.46, 39.7
2003-04-28, pve31180.03o, 100, 11484, 0.4, 0.41, 49.43, 39.64
2003-04-27, pve31170.03o, 100, 3275, 0.38, 0.39, 49.48, 39.74
2003-04-26, pve31160.03o, 100, 2870, 0.39, 0.4, 49.44, 39.65
2003-04-25, pve31150.03o, 100, 22960, 0.38, 0.41, 49.42, 39.64
2003-04-24, pve31140.03o, 100, 3277, 0.39, 0.4, 49.46, 39.71
2003-04-23, pve31130.03o, 100, 2294, 0.39, 0.42, 49.46, 39.7
2003-04-22, pve31120.03o, 100, 22633, 0.38, 0.41, 49.53, 39.85
2003-04-21, pve31110.03o, 100, 5728, 0.38, 0.4, 49.49, 39.74
2003-04-20, pve31100.03o, 100, 4587, 0.39, 0.41, 49.46, 39.69
2003-04-19, pve31090.03o, 100, 3824, 0.39, 0.4, 49.45, 39.68
2003-04-18, pve31080.03o, 100, 7612, 0.38, 0.4, 49.5, 39.77
2003-04-17, pve31070.03o, 99, 5644, 0.39, 0.4, 49.46, 39.69
2003-04-16, pve31060.03o, 100, 22936, 0.39, 0.41, 49.48, 39.74
2003-04-15, pve31050.03o, 100, 7646, 0.37, 0.4, 49.54, 39.87
2003-04-14, pve31040.03o, 100, 4586, 0.38, 0.39, 49.5, 39.81
2003-04-13, pve31030.03o, 100, 11469, 0.38, 0.41, 49.48, 39.74
2003-04-12, pve31020.03o, 100, 7590, 0.38, 0.39, 49.51, 39.8
2003-04-11, pve31010.03o, 100, 22083, 0.39, 0.41, 49.42, 39.66
2003-04-10, pve31000.03o, 100, 7254, 0.4, 0.41, 49.43, 39.68
2003-04-09, pve30990.03o, 100, 21908, 0.38, 0.4, 49.39, 39.61
2003-04-08, pve30980.03o, 100, 11028, 0.38, 0.41, 49.37, 39.55
2003-04-07, pve30970.03o, 100, 22064, 0.38, 0.41, 49.45, 39.71
2003-04-06, pve30960.03o, 100, 7351, 0.4, 0.42, 49.49, 39.78
2003-04-05, pve30950.03o, 100, 7344, 0.39, 0.4, 49.51, 39.83
2003-04-04, pve30940.03o, 96, 342, 0.57, 0.5, 48, 37.18
2003-04-03, pve30930.03o, 93, 1359, 0.55, 0.48, 47.57, 36.64
2003-04-02, pve30920.03o, 93, 368, 0.55, 0.5, 47.3, 36.18
2003-04-01, pve30910.03o, 93, 688, 0.6, 0.51, 47.46, 36.01
2003-03-31, pve30900.03o, 93, 1469, 0.58, 0.5, 47.1, 36.42
2003-03-30, pve30890.03o, 89, 404, 0.66, 0.53, 45.65, 34.48
2003-03-29, pve30880.03o, 88, 263, 0.65, 0.54, 45.69, 34.46
2003-03-28, pve30870.03o, 86, 374, 0.65, 0.53, 45.78, 34.81
2003-03-27, pve30860.03o, 91, 744, 0.62, 0.51, 46.15, 35.04
2003-03-26, pve30850.03o, 91, 530, 0.6, 0.48, 46.79, 35.73
2003-03-25, pve30840.03o, 92, 1848, 0.57, 0.49, 47.23, 36.19
2003-03-24, pve30830.03o, 93, 1365, 0.57, 0.48, 47.52, 36.62
2003-03-23, pve30820.03o, 94, 1386, 0.55, 0.48, 47.58, 36.56
2003-03-22, pve30810.03o, 91, 3362, 0.57, 0.49, 47.21, 36.29
2003-03-21, pve30800.03o, 92, 725, 0.6, 0.5, 47.33, 36.34
2003-03-20, pve30790.03o, 93, 828, 0.57, 0.53, 47.35, 36.27
2003-03-19, pve30780.03o, 92, 338, 0.58, 0.5, 47.06, 36.04
2003-03-18, pve30770.03o, 93, 2061, 0.54, 0.52, 47.55, 36.63
2003-03-17, pve30760.03o, 93, 5129, 0.53, 0.49, 47.56, 36.71
2003-03-16, pve30750.03o, 94, 834, 0.58, 0.54, 47.14, 36.07
2003-03-15, pve30740.03o, 97, 1330, 0.58, 0.51, 47.29, 36.33
2003-03-14, pve30730.03o, 92, 843, 0.57, 0.5, 46.99, 36.01
2003-03-13, pve30720.03o, 95, 911, 0.59, 0.53, 47.18, 35.98
2003-03-12, pve30710.03o, 92, 596, 0.54, 0.49, 47.29, 36.3
2003-03-11, pve30700.03o, 95, 699, 0.57, 0.51, 47.42, 36.27
2003-03-10, pve30690.03o, 93, 1475, 0.55, 0.5, 47.42, 36.4
2003-03-09, pve30680.03o, 93, 607, 0.55, 0.51, 47.42, 36.19
2003-03-08, pve30670.03o, 94, 325, 0.55, 0.49, 47.34, 35.88
2003-03-07, pve30660.03o, 92, 348, 0.55, 0.48, 47.43, 36.46
2003-03-06, pve30650.03o, 92, 494, 0.52, 0.47, 47.52, 36.6
2003-03-05, pve30640.03o, 93, 480, 0.53, 0.49, 47.59, 36.47
2003-03-04, pve30630.03o, 94, 1384, 0.52, 0.5, 47.91, 37.06
2003-03-03, pve30620.03o, 93, 760, 0.53, 0.49, 47.76, 36.89
2003-03-02, pve30610.03o, 93, 1138, 0.54, 0.48, 47.46, 36.5
2003-03-01, pve30600.03o, 93, 620, 0.54, 0.48, 47.44, 36.44
2003-02-28, pve30590.03o, 93, 602, 0.52, 0.5, 47.6, 36.63
2003-02-27, pve30580.03o, 93, 2296, 0.51, 0.48, 47.59, 36.38
2003-02-26, pve30570.03o, 93, 603, 0.49, 0.47, 47.77, 36.82
2003-02-25, pve30560.03o, 97, 670, 0.53, 0.5, 48.02, 37.09
2003-02-24, pve30550.03o, 94, 863, 0.54, 0.49, 47.53, 36.61
2003-02-23, pve30540.03o, 93, 1283, 0.55, 0.47, 47.59, 36.68
2003-02-22, pve30530.03o, 93, 2047, 0.53, 0.48, 47.51, 36.56
2003-02-21, pve30520.03o, 91, 547, 0.57, 0.48, 47.08, 36.04
2003-02-20, pve30510.03o, 93, 608, 0.56, 0.49, 47.46, 36.55
2003-02-19, pve30500.03o, 94, 545, 0.54, 0.48, 47.47, 36.41
2003-02-18, pve30490.03o, 94, 870, 0.57, 0.5, 47.3, 36.3
2003-02-17, pve30480.03o, 94, 1113, 0.58, 0.5, 47.55, 36.9
2003-02-16, pve30470.03o, 93, 937, 0.58, 0.49, 47.34, 36.37
2003-02-15, pve30460.03o, 93, 861, 0.55, 0.48, 47.53, 36.69
2003-02-14, pve30450.03o, 93, 639, 0.6, 0.5, 47.13, 36.1
2003-02-13, pve30440.03o, 97, 934, 0.59, 0.51, 47.12, 36.06
2003-02-12, pve30430.03o, 96, 812, 0.63, 0.55, 47.18, 36.28
2003-02-11, pve30420.03o, 92, 3888, 0.54, 0.47, 47.87, 37.14
2003-02-10, pve30410.03o, 93, 1204, 0.56, 0.51, 47.53, 36.56
2003-02-09, pve30400.03o, 94, 866, 0.51, 0.48, 47.74, 37.02
2003-02-08, pve30390.03o, 92, 2166, 0.52, 0.51, 47.51, 36.58
2003-02-07, pve30380.03o, 94, 425, 0.53, 0.51, 47.52, 36.44
2003-02-06, pve30370.03o, 94, 1322, 0.53, 0.5, 47.75, 36.84
2003-02-05, pve30360.03o, 94, 321, 0.52, 0.47, 47.63, 36.82
2003-02-04, pve30350.03o, 94, 1173, 0.55, 0.5, 47.75, 36.8
2003-02-03, pve30340.03o, 90, 823, 0.61, 0.53, 46.7, 35.91
2003-02-02, pve30330.03o, 92, 434, 0.56, 0.51, 47.3, 36.34
2003-02-01, pve30320.03o, 89, 484, 0.64, 0.54, 46.17, 35.14
2003-01-31, pve30310.03o, 88, 583, 0.63, 0.49, 46.13, 35.42
2003-01-30, pve30300.03o, 95, 962, 0.62, 0.53, 47.41, 36.63
2003-01-29, pve30290.03o, 94, 463, 0.57, 0.51, 47.25, 36.36
2003-01-28, pve30280.03o, 92, 843, 0.54, 0.49, 47.35, 36.6
2003-01-27, pve30270.03o, 94, 336, 0.67, 0.58, 46.16, 34.97
2003-01-26, pve30260.03o, 87, 739, 0.6, 0.47, 46.24, 35.51
2003-01-25, pve30250.03o, 85, 830, 0.62, 0.47, 46.07, 35.33
2003-01-24, pve30240.03o, 93, 478, 0.59, 0.5, 46.91, 36.11
2003-01-23, pve30230.03o, 90, 592, 0.58, 0.5, 47.93, 36.93
2003-01-22, pve30220.03o, 99, 3488, 0.53, 0.49, 48.64, 37.89
2003-01-21, pve30210.03o, 99, 6961, 0.52, 0.47, 48.62, 37.85
2003-01-20, pve30200.03o, 99, 1099, 0.51, 0.48, 48.66, 37.68
2003-01-19, pve30190.03o, 99, 20940, 0.53, 0.47, 48.7, 37.94
2003-01-18, pve30180.03o, 98, 3449, 0.56, 0.5, 48.27, 37.54
2003-01-17, pve30170.03o, 96, 1839, 0.54, 0.47, 48.09, 37.47
2003-01-16, pve30160.03o, 95, 2244, 0.55, 0.46, 47.96, 37.34
2003-01-15, pve30150.03o, 99, 10490, 0.51, 0.48, 48.84, 38.05
2003-01-14, pve30140.03o, 99, 21024, 0.49, 0.47, 48.98, 38.19
2003-01-13, pve30130.03o, 99, 2624, 0.49, 0.45, 49.04, 38.27
2003-01-12, pve30120.03o, 99, 21001, 0.5, 0.46, 48.89, 38.12
2003-01-11, pve30110.03o, 99, 7011, 0.51, 0.47, 48.83, 38.03
2003-01-10, pve30100.03o, 99, 1742, 0.51, 0.46, 48.88, 38.14
2003-01-09, pve30090.03o, 99, 901, 0.51, 0.49, 48.65, 37.84
2003-01-08, pve30080.03o, 99, 3487, 0.58, 0.49, 48.03, 37.3
2003-01-07, pve30070.03o, 95, 804, 0.57, 0.48, 47.68, 37.08
2003-01-06, pve30060.03o, 96, 4041, 0.56, 0.49, 47.94, 37.38
2003-01-05, pve30050.03o, 97, 1084, 0.53, 0.47, 48.41, 37.73
2003-01-04, pve30040.03o, 96, 2894, 0.55, 0.46, 48.04, 37.47
2003-01-03, pve30030.03o, 96, 5065, 0.58, 0.48, 48.03, 37.46
2003-01-02, pve30020.03o, 97, 1873, 0.51, 0.46, 48.42, 37.73
2003-01-01, pve30010.03o, 98, 4136, 0.46, 0.45, 49.13, 38.45
2002-12-31, pve33650.02o, 98, 2066, 0.46, 0.46, 49.05, 38.33
2002-12-30, pve33640.02o, 98, 9943, 0.46, 0.46, 49.22, 38.56
2002-12-29, pve33630.02o, 99, 20038, 0.46, 0.46, 49.22, 38.63
2002-12-28, pve33620.02o, 98, 6589, 0.49, 0.46, 49, 38.47
2002-12-27, pve33610.02o, 98, 1973, 0.47, 0.44, 49.16, 38.6
2002-12-26, pve33600.02o, 98, 19754, 0.48, 0.45, 49.24, 38.7
2002-12-25, pve33590.02o, 98, 9878, 0.47, 0.45, 49.34, 38.79
2002-12-24, pve33580.02o, 98, 20688, 0.46, 0.44, 49.16, 38.39
2002-12-23, pve33570.02o, 98, 4121, 0.49, 0.45, 49.03, 38.37
2002-12-22, pve33560.02o, 98, 5181, 0.45, 0.45, 49.22, 38.55
2002-12-21, pve33550.02o, 99, 6987, 0.49, 0.47, 49.19, 38.47
2002-12-20, pve33540.02o, 99, 20736, 0.47, 0.46, 49.1, 38.4
2002-12-19, pve33530.02o, 98, 20236, 0.46, 0.44, 49.19, 38.5
2002-12-18, pve33520.02o, 98, 20101, 0.45, 0.44, 49.22, 38.48
2002-12-17, pve33510.02o, 97, 6817, 0.45, 0.46, 49.13, 38.48
2002-12-16, pve33500.02o, 98, 1453, 0.49, 0.46, 49.15, 38.26
2002-12-15, pve33490.02o, 98, 3436, 0.46, 0.46, 49.11, 38.28
2002-12-14, pve33480.02o, 98, 10312, 0.49, 0.45, 49.02, 38.37
2002-12-13, pve33470.02o, 98, 1212, 0.5, 0.47, 48.9, 38.19
2002-12-12, pve33460.02o, 98, 1219, 0.52, 0.47, 48.63, 37.8
2002-12-11, pve33450.02o, 98, 4120, 0.53, 0.48, 48.46, 37.78
2002-12-10, pve33440.02o, 98, 4128, 0.5, 0.46, 48.8, 37.94
2002-12-09, pve33430.02o, 98, 20645, 0.49, 0.46, 48.91, 38.07
2002-12-08, pve33420.02o, 98, 1883, 0.5, 0.5, 48.87, 37.99
2002-12-07, pve33410.02o, 98, 1724, 0.49, 0.45, 48.98, 38.23
2002-12-06, pve33400.02o, 97, 2916, 0.56, 0.48, 48.45, 37.75
2002-12-05, pve33390.02o, 98, 4139, 0.5, 0.46, 48.84, 38.11
2002-12-04, pve33380.02o, 98, 2904, 0.51, 0.48, 48.73, 37.94
2002-12-03, pve33370.02o, 98, 2666, 0.53, 0.48, 48.51, 37.62
2002-12-02, pve33360.02o, 98, 3587, 0.51, 0.47, 48.55, 37.58
2002-12-01, pve33350.02o, 98, 2683, 0.49, 0.45, 48.9, 38.02
2002-11-30, pve33340.02o, 99, 3095, 0.51, 0.49, 48.58, 37.75
2002-11-29, pve33330.02o, 96, 1054, 0.58, 0.5, 47.72, 37.07
2002-11-28, pve33320.02o, 98, 3577, 0.59, 0.5, 47.97, 37.27
2002-11-27, pve33310.02o, 96, 1762, 0.56, 0.48, 48.05, 37.44
2002-11-26, pve33300.02o, 98, 1609, 0.59, 0.48, 47.9, 37.09
2002-11-25, pve33290.02o, 98, 3089, 0.52, 0.48, 48.67, 37.85
2002-11-24, pve33280.02o, 98, 10774, 0.5, 0.47, 48.74, 37.96
2002-11-23, pve33270.02o, 98, 2392, 0.52, 0.48, 48.51, 37.73
2002-11-22, pve33260.02o, 97, 1649, 0.58, 0.49, 47.92, 37.2
2002-11-21, pve33250.02o, 94, 1146, 0.55, 0.48, 47.7, 37.07
2002-11-19, pve33230.02o, 95, 3476, 0.56, 0.47, 47.82, 37.19
2002-11-18, pve33220.02o, 96, 2303, 0.49, 0.48, 48.75, 38.08
2002-11-17, pve33210.02o, 98, 6885, 0.55, 0.51, 48.04, 37.35
2002-11-16, pve33200.02o, 95, 2515, 0.59, 0.52, 47.79, 37.05
2002-11-15, pve33190.02o, 96, 1835, 0.54, 0.47, 48.17, 37.54
2002-11-14, pve33180.02o, 98, 6910, 0.49, 0.51, 48.7, 37.99
2002-11-13, pve33170.02o, 96, 4070, 0.54, 0.48, 48.09, 37.45
2002-11-12, pve33160.02o, 96, 755, 0.6, 0.49, 47.61, 36.84
2002-11-11, pve33150.02o, 96, 2538, 0.49, 0.44, 48.58, 37.97
2002-11-10, pve33140.02o, 98, 1222, 0.54, 0.49, 48.61, 37.77
2002-11-09, pve33130.02o, 99, 2320, 0.54, 0.49, 48.2, 37.46
2002-11-08, pve33120.02o, 99, 2335, 0.51, 0.47, 48.54, 37.79
2002-11-07, pve33110.02o, 98, 1380, 0.48, 0.47, 48.82, 38.09
2002-11-06, pve33100.02o, 97, 1716, 0.5, 0.46, 48.84, 38.08
2002-11-05, pve33090.02o, 97, 2360, 0.5, 0.46, 48.71, 37.92
2002-11-04, pve33080.02o, 97, 1940, 0.51, 0.47, 48.65, 37.91
2002-10-29, pve33020.02o, 98, 1195, 0.51, 0.45, 48.38, 37.64
2002-10-28, pve33010.02o, 97, 5262, 0.49, 0.47, 48.5, 37.68
2002-10-27, pve33000.02o, 90, 5, 0.4, 0.44, 48.63, 34.14
2002-10-26, pve32990.02o, 98, 1797, 0.51, 0.47, 48.62, 37.82
2002-10-25, pve32980.02o, 98, 1933, 0.47, 0.46, 48.82, 38.03
2002-10-22, pve32950.02o, 98, 10762, 0.5, 0.46, 48.41, 37.72
2002-10-21, pve32940.02o, 96, 3023, 0.5, 0.48, 48.45, 37.83
2002-10-20, pve32930.02o, 98, 21271, 0.49, 0.45, 48.54, 37.92
2002-10-19, pve32920.02o, 96, 1461, 0.48, 0.5, 48.54, 37.6
2002-10-18, pve32910.02o, 97, 1719, 0.52, 0.48, 48.75, 38.03
2002-10-17, pve32900.02o, 98, 10348, 0.47, 0.47, 48.8, 38.06
2002-10-16, pve32890.02o, 99, 6984, 0.52, 0.51, 48.35, 37.66
2002-10-15, pve32880.02o, 99, 2525, 0.54, 0.51, 48.36, 37.6
2002-10-14, pve32870.02o, 98, 2312, 0.48, 0.47, 49.05, 38.11
2002-10-13, pve32860.02o, 99, 20866, 0.5, 0.47, 48.83, 37.89
2002-10-12, pve32850.02o, 98, 6900, 0.5, 0.46, 48.78, 37.91
2002-10-11, pve32840.02o, 97, 1205, 0.54, 0.5, 48.25, 37.54
2002-10-10, pve32830.02o, 98, 2976, 0.57, 0.51, 48, 37.23
2002-10-09, pve32820.02o, 96, 463, 0.55, 0.49, 48.04, 37.29
2002-10-08, pve32810.02o, 97, 2556, 0.58, 0.49, 47.83, 37.11
2002-10-07, pve32800.02o, 98, 2949, 0.62, 0.52, 47.5, 36.71
2002-10-06, pve32790.02o, 97, 3569, 0.53, 0.48, 48.02, 37.29
2002-10-05, pve32780.02o, 96, 4225, 0.51, 0.47, 48.27, 37.6
2002-10-04, pve32770.02o, 97, 1790, 0.53, 0.47, 48.24, 37.47
2002-10-03, pve32760.02o, 98, 5407, 0.54, 0.48, 48.33, 37.37
2002-10-02, pve32750.02o, 98, 2150, 0.51, 0.47, 48.41, 37.59
2002-10-01, pve32740.02o, 96, 4233, 0.52, 0.5, 48.24, 37.62
2002-09-30, pve32730.02o, 97, 272, 0.52, 0.47, 48.21, 37.37
2002-09-29, pve32720.02o, 96, 966, 0.53, 0.48, 48.19, 37.46
2002-09-28, pve32710.02o, 97, 7153, 0.56, 0.49, 48.09, 37.42
2002-09-27, pve32700.02o, 98, 2709, 0.56, 0.48, 48.07, 37.35
2002-09-26, pve32690.02o, 98, 3599, 0.55, 0.5, 48.03, 37.33
2002-09-25, pve32680.02o, 97, 1718, 0.57, 0.49, 47.79, 37.07
2002-09-24, pve32670.02o, 97, 7403, 0.56, 0.48, 47.96, 37.3
2002-09-23, pve32660.02o, 97, 4422, 0.55, 0.49, 47.95, 37.27
2002-09-22, pve32650.02o, 97, 2782, 0.55, 0.48, 47.99, 37.28
2002-09-21, pve32640.02o, 97, 1489, 0.51, 0.49, 48.29, 37.59
2002-09-20, pve32630.02o, 97, 1388, 0.56, 0.5, 48.01, 37.34
2002-09-19, pve32620.02o, 97, 1390, 0.55, 0.48, 48.02, 37.33
2002-09-18, pve32610.02o, 95, 4349, 0.55, 0.49, 47.98, 37.38
2002-09-17, pve32600.02o, 97, 1388, 0.54, 0.48, 48.1, 37.37
2002-09-16, pve32590.02o, 98, 3727, 0.52, 0.48, 48.3, 37.55
2002-09-15, pve32580.02o, 97, 2225, 0.53, 0.47, 48.41, 37.7
2002-09-14, pve32570.02o, 98, 1317, 0.53, 0.48, 48.21, 37.48
2002-09-13, pve32560.02o, 98, 974, 0.53, 0.49, 48.24, 37.48
2002-09-12, pve32550.02o, 97, 1856, 0.54, 0.51, 48.21, 37.51
2002-09-11, pve32540.02o, 96, 712, 0.56, 0.49, 47.92, 37.21
2002-09-10, pve32530.02o, 96, 1294, 0.56, 0.49, 47.81, 37.14
2002-09-09, pve32520.02o, 96, 1567, 0.53, 0.47, 48.33, 37.62
2002-09-08, pve32510.02o, 97, 635, 0.51, 0.48, 48.48, 37.73
2002-09-07, pve32500.02o, 95, 43, 0.56, 0.49, 47.97, 35.84
2002-09-06, pve32490.02o, 97, 487, 0.59, 0.5, 47.58, 36.83
2002-09-05, pve32480.02o, 96, 1827, 0.57, 0.5, 47.86, 37.19
2002-09-04, pve32470.02o, 97, 768, 0.59, 0.51, 47.65, 36.9
2002-09-03, pve32460.02o, 96, 3091, 0.58, 0.48, 47.74, 37.06
2002-09-02, pve32450.02o, 95, 706, 0.54, 0.48, 47.63, 36.95
2002-09-01, pve32440.02o, 96, 3155, 0.58, 0.48, 47.75, 37.08
2002-08-31, pve32430.02o, 99, 2518, 0.56, 0.48, 48.13, 37.37
2002-08-30, pve32420.02o, 97, 3154, 0.58, 0.48, 47.84, 37.12
2002-08-29, pve32410.02o, 98, 3765, 0.6, 0.53, 47.67, 36.86
2002-08-28, pve32400.02o, 98, 1868, 0.6, 0.5, 47.87, 37.16
2002-08-27, pve32390.02o, 98, 1603, 0.54, 0.49, 47.95, 36.93
2002-08-26, pve32380.02o, 98, 2050, 0.57, 0.5, 47.93, 37.16
2002-08-25, pve32370.02o, 98, 3742, 0.55, 0.49, 47.95, 37.22
2002-08-24, pve32360.02o, 98, 1881, 0.55, 0.5, 48.15, 37.35
2002-08-23, pve32350.02o, 97, 794, 0.55, 0.49, 48.09, 37.31
2002-08-22, pve32340.02o, 98, 1601, 0.55, 0.48, 47.88, 37.14
2002-08-21, pve32330.02o, 95, 40, 0.56, 0.49, 47.9, 35.74
2002-08-20, pve32320.02o, 98, 1402, 0.63, 0.48, 47.86, 37.12
2002-08-19, pve32310.02o, 98, 1609, 0.57, 0.47, 47.91, 37.15
2002-08-18, pve32300.02o, 99, 1077, 0.56, 0.49, 47.86, 37.14
2002-08-17, pve32290.02o, 98, 1802, 0.56, 0.48, 47.79, 37.07
2002-08-16, pve32280.02o, 98, 1968, 0.58, 0.49, 47.79, 37.04
2002-08-15, pve32270.02o, 99, 2181, 0.58, 0.5, 47.71, 36.87
2002-08-14, pve32260.02o, 97, 1427, 0.56, 0.49, 47.77, 37.04
2002-08-13, pve32250.02o, 97, 1024, 0.55, 0.48, 47.72, 36.94
2002-08-12, pve32240.02o, 97, 656, 0.57, 0.49, 47.81, 36.97
2002-08-11, pve32230.02o, 98, 22433, 0.55, 0.47, 47.92, 37.23
2002-08-10, pve32220.02o, 96, 120, 0.54, 0.47, 48.03, 36.91
2002-08-09, pve32210.02o, 96, 56, 0.55, 0.49, 47.98, 36.21
2002-08-08, pve32200.02o, 97, 1016, 0.57, 0.48, 48.09, 37.38
2002-08-07, pve32190.02o, 96, 67, 0.53, 0.48, 48.09, 36.53
2002-08-06, pve32180.02o, 98, 1245, 0.53, 0.48, 48.14, 37.4
2002-08-05, pve32170.02o, 99, 1329, 0.54, 0.48, 48.06, 37.33
2002-08-04, pve32160.02o, 97, 2012, 0.52, 0.45, 48.09, 37.49
2002-08-03, pve32150.02o, 98, 1503, 0.53, 0.48, 47.95, 37.27
2002-08-02, pve32140.02o, 97, 970, 0.54, 0.48, 48, 37.34
2002-08-01, pve32130.02o, 99, 2826, 0.52, 0.47, 48.17, 37.43
2002-07-31, pve32120.02o, 98, 22373, 0.51, 0.48, 48.08, 37.42
2002-07-30, pve32110.02o, 97, 1240, 0.52, 0.49, 48.08, 37.38
2002-07-29, pve32100.02o, 97, 4282, 0.54, 0.47, 48.06, 37.36
2002-07-28, pve32090.02o, 97, 1259, 0.54, 0.47, 48.03, 37.33
2002-07-27, pve32080.02o, 99, 1514, 0.56, 0.51, 47.88, 37.15
2002-07-26, pve32070.02o, 98, 1068, 0.55, 0.48, 47.98, 37.25
2002-07-25, pve32060.02o, 98, 2248, 0.55, 0.5, 47.79, 37.06
2002-07-24, pve32050.02o, 97, 2773, 0.55, 0.49, 47.81, 37.08
2002-07-23, pve32040.02o, 98, 675, 0.54, 0.48, 48.05, 37.26
2002-07-22, pve32030.02o, 98, 22375, 0.51, 0.45, 48.14, 37.51
2002-07-21, pve32020.02o, 97, 1863, 0.53, 0.47, 47.97, 37.29
2002-07-20, pve32010.02o, 97, 1863, 0.54, 0.48, 48.03, 37.37
2002-07-19, pve32000.02o, 99, 648, 0.56, 0.49, 47.94, 37.19
2002-07-18, pve31990.02o, 98, 11219, 0.54, 0.47, 48.04, 37.29
2002-07-17, pve31980.02o, 98, 1406, 0.55, 0.5, 47.85, 37.08
2002-07-16, pve31970.02o, 98, 3216, 0.53, 0.49, 48.02, 37.21
2002-07-15, pve31960.02o, 97, 429, 0.53, 0.49, 47.89, 37.1
2002-07-14, pve31950.02o, 98, 1319, 0.55, 0.47, 47.97, 37.28
2002-07-13, pve31940.02o, 98, 1721, 0.54, 0.47, 47.92, 37.23
2002-07-12, pve31930.02o, 95, 45, 0.54, 0.48, 47.96, 35.98
2002-07-11, pve31920.02o, 98, 1864, 0.55, 0.49, 47.96, 37.25
2002-07-10, pve31910.02o, 98, 2420, 0.53, 0.49, 47.87, 37.12
2002-07-09, pve31900.02o, 98, 934, 0.54, 0.49, 47.97, 37.24
2002-07-08, pve31890.02o, 98, 641, 0.48, 0.47, 48.65, 37.81
2002-07-07, pve31880.02o, 98, 1868, 0.55, 0.48, 48.13, 37.45
2002-07-06, pve31870.02o, 98, 4489, 0.55, 0.47, 48.03, 37.37
2002-07-05, pve31860.02o, 98, 2156, 0.56, 0.51, 48.27, 37.5
2002-07-04, pve31850.02o, 98, 7231, 0.63, 0.51, 48.28, 37.52
2002-07-03, pve31840.02o, 98, 2709, 0.54, 0.52, 48.14, 37.39
2002-07-02, pve31830.02o, 98, 1442, 0.53, 0.48, 48.16, 37.37
2002-07-01, pve31820.02o, 98, 1757, 0.51, 0.46, 48.3, 37.55
2002-06-30, pve31810.02o, 98, 2399, 0.55, 0.48, 48.15, 37.37
2002-06-29, pve31800.02o, 98, 4325, 0.51, 0.47, 48.38, 37.58
2002-06-28, pve31790.02o, 98, 937, 0.52, 0.48, 48.32, 37.51
2002-06-27, pve31780.02o, 98, 1425, 0.5, 0.46, 48.54, 37.8
2002-06-26, pve31770.02o, 98, 4427, 0.51, 0.46, 48.53, 37.84
2002-06-25, pve31760.02o, 98, 2502, 0.56, 0.49, 48.29, 37.55
2002-06-24, pve31750.02o, 98, 2821, 0.53, 0.47, 48.27, 37.53
2002-06-23, pve31740.02o, 94, 26, 0.51, 0.46, 48.46, 35.29
2002-06-22, pve31730.02o, 98, 4496, 0.5, 0.47, 48.58, 37.87
2002-06-21, pve31720.02o, 79, 989, 0.52, 0.49, 47.88, 36.96
2002-06-20, pve31710.02o, 99, 3120, 0.57, 0.49, 48.01, 37.18
2002-06-19, pve31700.02o, 98, 2158, 0.52, 0.48, 48.15, 37.35
2002-06-18, pve31690.02o, 98, 5405, 0.52, 0.5, 48.28, 37.49
2002-06-17, pve31680.02o, 98, 3598, 0.53, 0.49, 48.18, 37.39
2002-06-16, pve31670.02o, 98, 1439, 0.54, 0.48, 48.28, 37.49
2002-06-15, pve31660.02o, 98, 1438, 0.52, 0.49, 48.39, 37.55
2002-06-14, pve31650.02o, 99, 2422, 0.54, 0.49, 48.25, 37.4
2002-06-13, pve31640.02o, 98, 10787, 0.51, 0.48, 48.4, 37.61
2002-06-12, pve31630.02o, 98, 1961, 0.51, 0.48, 48.51, 37.74
2002-06-11, pve31620.02o, 98, 21620, 0.5, 0.48, 48.59, 37.84
2002-06-10, pve31610.02o, 98, 1871, 0.53, 0.49, 48.63, 37.87
2002-06-09, pve31600.02o, 98, 1819, 0.5, 0.47, 48.59, 37.86
2002-06-08, pve31590.02o, 98, 4481, 0.52, 0.47, 48.5, 37.79
2002-06-07, pve31580.02o, 98, 22063, 0.52, 0.46, 48.77, 38.08
2002-06-06, pve31570.02o, 98, 3637, 0.48, 0.47, 48.48, 37.74
2002-06-05, pve31560.02o, 97, 3136, 0.48, 0.47, 48.68, 37.93
2002-06-04, pve31550.02o, 98, 1877, 0.51, 0.47, 48.65, 37.91
2002-06-03, pve31540.02o, 98, 2494, 0.49, 0.46, 48.8, 38.1
2002-06-02, pve31530.02o, 98, 3210, 0.5, 0.47, 48.56, 37.86
2002-06-01, pve31520.02o, 98, 2786, 0.48, 0.47, 48.67, 37.99
2002-05-31, pve31510.02o, 98, 3707, 0.51, 0.47, 48.6, 37.86
2002-05-30, pve31500.02o, 98, 22515, 0.49, 0.44, 48.95, 38.26
2002-05-29, pve31490.02o, 98, 2493, 0.49, 0.46, 48.7, 37.96
2002-05-28, pve31480.02o, 98, 3213, 0.5, 0.47, 48.72, 38
2002-05-27, pve31470.02o, 98, 3738, 0.47, 0.45, 48.75, 38.04
2002-05-26, pve31460.02o, 98, 774, 0.5, 0.45, 48.65, 37.92
2002-05-25, pve31450.02o, 99, 1195, 0.51, 0.48, 48.68, 37.89
2002-05-24, pve31440.02o, 98, 3739, 0.49, 0.46, 48.75, 38.01
2002-05-23, pve31430.02o, 98, 7485, 0.48, 0.45, 48.76, 38.03
2002-05-22, pve31420.02o, 99, 2839, 0.5, 0.46, 48.64, 37.87
2002-05-21, pve31410.02o, 99, 3247, 0.5, 0.47, 48.74, 38
2002-05-20, pve31400.02o, 98, 4492, 0.48, 0.46, 48.9, 38.21
2002-05-19, pve31390.02o, 98, 5623, 0.47, 0.46, 48.96, 38.25
2002-05-18, pve31380.02o, 98, 901, 0.48, 0.46, 48.91, 38.17
2002-05-17, pve31370.02o, 99, 11128, 0.5, 0.48, 48.72, 37.92
2002-05-16, pve31360.02o, 98, 22497, 0.48, 0.46, 48.94, 38.28
2002-05-15, pve31350.02o, 99, 1886, 0.5, 0.46, 48.67, 37.8
2002-05-14, pve31340.02o, 99, 7526, 0.5, 0.47, 48.61, 37.88
2002-05-13, pve31330.02o, 98, 2491, 0.51, 0.46, 48.32, 37.61
2002-05-12, pve31320.02o, 99, 1879, 0.5, 0.45, 48.72, 38
2002-05-11, pve31310.02o, 98, 1118, 0.48, 0.44, 48.84, 38.12
2002-05-10, pve31300.02o, 98, 1868, 0.48, 0.48, 48.9, 38.19
2002-05-09, pve31290.02o, 98, 3204, 0.46, 0.44, 48.96, 38.24
2002-05-08, pve31280.02o, 98, 1599, 0.49, 0.45, 48.87, 38.14
2002-05-07, pve31270.02o, 98, 5612, 0.45, 0.43, 49.18, 38.52
2002-05-06, pve31260.02o, 85, 645, 0.46, 0.45, 49.16, 38.36
2002-05-05, pve31250.02o, 98, 680, 0.5, 0.46, 49.07, 38.34
2002-05-04, pve31240.02o, 98, 430, 0.54, 0.51, 49.01, 38.18
2002-05-03, pve31230.02o, 98, 1714, 0.47, 0.44, 48.99, 38.34
2002-05-02, pve31220.02o, 98, 1322, 0.48, 0.46, 48.72, 37.87
2002-05-01, pve31210.02o, 99, 2762, 0.5, 0.48, 48.81, 38.02
2002-04-30, pve31200.02o, 98, 928, 0.48, 0.44, 48.95, 38.25
2002-04-29, pve31190.02o, 98, 606, 0.47, 0.45, 48.91, 38.19
2002-04-28, pve31180.02o, 98, 2496, 0.49, 0.47, 48.95, 38.22
2002-04-27, pve31170.02o, 99, 5649, 0.46, 0.45, 49.28, 38.56
2002-04-26, pve31160.02o, 99, 1671, 0.47, 0.46, 49.02, 38.36
2002-04-25, pve31150.02o, 96, 1151, 0.46, 0.45, 49, 38.29
2002-04-24, pve31140.02o, 98, 3726, 0.47, 0.45, 49.16, 38.43
2002-04-23, pve31130.02o, 98, 2385, 0.48, 0.47, 48.86, 38.16
2002-04-22, pve31120.02o, 99, 3081, 0.48, 0.46, 49.05, 38.47
2002-04-21, pve31110.02o, 99, 21623, 0.49, 0.46, 48.91, 38.28
2002-04-20, pve31100.02o, 99, 4343, 0.5, 0.45, 48.93, 38.3
2002-04-19, pve31090.02o, 98, 21476, 0.47, 0.45, 49.09, 38.56
2002-04-18, pve31080.02o, 95, 868, 0.47, 0.45, 48.89, 38.36
2002-04-17, pve31070.02o, 98, 1646, 0.46, 0.45, 48.95, 38.45
2002-04-16, pve31060.02o, 98, 895, 0.46, 0.44, 48.95, 38.41
2002-04-15, pve31050.02o, 99, 902, 0.46, 0.45, 48.9, 38.26
2002-04-14, pve31040.02o, 99, 3766, 0.44, 0.43, 49.15, 38.56
2002-04-13, pve31030.02o, 99, 3753, 0.46, 0.45, 48.95, 38.37
2002-04-12, pve31020.02o, 99, 1123, 0.46, 0.46, 49.04, 38.36
2002-04-11, pve31010.02o, 99, 754, 0.44, 0.44, 48.98, 38.34
2002-04-10, pve31000.02o, 99, 925, 0.45, 0.44, 49, 38.36
2002-04-09, pve30990.02o, 99, 792, 0.48, 0.44, 49.07, 38.47
2002-04-08, pve30980.02o, 97, 913, 0.46, 0.46, 48.8, 38.15
2002-04-07, pve30970.02o, 99, 532, 0.46, 0.44, 48.83, 38.19
2002-04-06, pve30960.02o, 99, 1490, 0.46, 0.47, 48.94, 38.37
2002-04-05, pve30950.02o, 98, 2408, 0.45, 0.44, 48.98, 38.39
2002-04-04, pve30940.02o, 99, 2483, 0.43, 0.44, 49.26, 38.61
2002-04-03, pve30930.02o, 100, 902, 0.41, 0.44, 49.66, 38.99
2002-04-02, pve30920.02o, 100, 11272, 0.42, 0.43, 49.55, 39.04
2002-04-01, pve30910.02o, 100, 3758, 0.42, 0.42, 49.57, 38.99
2002-03-31, pve30900.02o, 100, 10966, 0.42, 0.45, 49.58, 38.95
2002-03-30, pve30890.02o, 97, 3144, 0.43, 0.43, 49.3, 38.71
2002-03-29, pve30880.02o, 99, 699, 0.43, 0.43, 49.46, 38.87
2002-03-28, pve30870.02o, 99, 2790, 0.44, 0.45, 49.18, 38.61
2002-03-27, pve30860.02o, 99, 3199, 0.44, 0.44, 49.27, 38.64
2002-03-26, pve30850.02o, 99, 1568, 0.46, 0.44, 49.12, 38.53
2002-03-25, pve30840.02o, 99, 5580, 0.46, 0.45, 49.09, 38.5
2002-03-24, pve30830.02o, 99, 2802, 0.44, 0.44, 49.23, 38.66
2002-03-23, pve30820.02o, 99, 1400, 0.46, 0.45, 49.08, 38.47
2002-03-22, pve30810.02o, 99, 1867, 0.46, 0.45, 49.09, 38.45
2002-03-21, pve30800.02o, 99, 1869, 0.46, 0.45, 49.06, 38.36
2002-03-20, pve30790.02o, 99, 976, 0.46, 0.46, 49, 38.34
2002-03-19, pve30780.02o, 100, 4376, 0.43, 0.45, 49.33, 38.69
2002-03-18, pve30770.02o, 100, 1064, 0.44, 0.43, 49.26, 38.61
2002-03-17, pve30760.02o, 99, 899, 0.44, 0.45, 49.34, 38.75
2002-03-16, pve30750.02o, 100, 3219, 0.43, 0.44, 49.3, 38.66
2002-03-15, pve30740.02o, 99, 1602, 0.45, 0.45, 49.22, 38.65
2002-03-14, pve30730.02o, 99, 2045, 0.43, 0.44, 49.34, 38.81
2002-03-13, pve30720.02o, 99, 1875, 0.45, 0.46, 49.15, 38.52
2002-03-12, pve30710.02o, 99, 5627, 0.46, 0.46, 48.95, 38.28
2002-03-11, pve30700.02o, 99, 1730, 0.46, 0.46, 49.08, 38.46
2002-03-10, pve30690.02o, 100, 5641, 0.45, 0.44, 49.14, 38.56
2002-03-09, pve30680.02o, 99, 1250, 0.45, 0.44, 49.15, 38.49
2002-03-08, pve30670.02o, 99, 1125, 0.45, 0.46, 49.12, 38.44
2002-03-07, pve30660.02o, 98, 137, 0.43, 0.43, 49.41, 38.19
2002-03-06, pve30650.02o, 99, 3753, 0.45, 0.44, 49.19, 38.5
2002-03-05, pve30640.02o, 100, 3225, 0.45, 0.45, 49.23, 38.56
2002-03-04, pve30630.02o, 100, 1609, 0.45, 0.45, 49.11, 38.35
2002-03-03, pve30620.02o, 99, 1324, 0.45, 0.46, 49.22, 38.58
2002-03-02, pve30610.02o, 100, 1327, 0.45, 0.46, 49.18, 38.56
2002-03-01, pve30600.02o, 99, 1187, 0.45, 0.46, 49.25, 38.6
2002-02-28, pve30590.02o, 99, 1045, 0.42, 0.42, 49.39, 38.61
2002-02-27, pve30580.02o, 100, 1233, 0.46, 0.45, 49.1, 38.26
2002-02-26, pve30570.02o, 99, 4433, 0.44, 0.47, 49.29, 38.54
2002-02-25, pve30560.02o, 100, 5643, 0.44, 0.44, 49.39, 38.77
2002-02-24, pve30550.02o, 99, 1611, 0.44, 0.44, 49.41, 38.74
2002-02-23, pve30540.02o, 100, 1505, 0.41, 0.44, 49.47, 38.7
2002-02-22, pve30530.02o, 99, 920, 0.42, 0.44, 49.4, 38.46
2002-02-21, pve30520.02o, 100, 3728, 0.42, 0.44, 49.52, 38.87
2002-02-20, pve30510.02o, 99, 7462, 0.43, 0.44, 49.46, 38.88
2002-02-19, pve30500.02o, 98, 22189, 0.44, 0.44, 49.25, 38.62
2002-02-18, pve30490.02o, 100, 22614, 0.44, 0.43, 49.28, 38.64
2002-02-17, pve30480.02o, 100, 5649, 0.41, 0.42, 49.68, 39.11
2002-02-16, pve30470.02o, 100, 3769, 0.42, 0.44, 49.66, 39.08
2002-02-15, pve30460.02o, 100, 1329, 0.43, 0.44, 49.38, 38.64
2002-02-14, pve30450.02o, 100, 22359, 0.41, 0.44, 49.71, 39.19
2002-02-13, pve30440.02o, 100, 11300, 0.45, 0.44, 49.52, 38.91
2002-02-12, pve30430.02o, 100, 4523, 0.43, 0.44, 49.35, 38.58
2002-02-11, pve30420.02o, 99, 5603, 0.43, 0.42, 49.46, 38.72
2002-02-10, pve30410.02o, 99, 3226, 0.43, 0.43, 49.4, 38.62
2002-02-09, pve30400.02o, 100, 11311, 0.42, 0.43, 49.47, 38.74
2002-02-08, pve30390.02o, 100, 11313, 0.43, 0.45, 49.41, 38.76
2002-02-07, pve30380.02o, 100, 7491, 0.41, 0.44, 49.5, 38.88
2002-02-06, pve30370.02o, 100, 22634, 0.43, 0.42, 49.5, 38.89
2002-02-05, pve30360.02o, 97, 7373, 0.43, 0.44, 49.47, 38.88
2002-02-04, pve30350.02o, 100, 4524, 0.42, 0.43, 49.47, 38.87
2002-02-03, pve30340.02o, 100, 22643, 0.43, 0.43, 49.52, 38.95
2002-02-02, pve30330.02o, 100, 22647, 0.43, 0.44, 49.58, 39.12
2002-02-01, pve30320.02o, 100, 11322, 0.42, 0.44, 49.48, 38.9
2002-01-31, pve30310.02o, 100, 22676, 0.41, 0.43, 49.55, 39
2002-01-30, pve30300.02o, 100, 3238, 0.41, 0.42, 49.73, 39.26
2002-01-29, pve30290.02o, 100, 3242, 0.4, 0.41, 49.72, 39.27
2002-01-28, pve30280.02o, 100, 5663, 0.4, 0.42, 49.68, 39.18
2002-01-27, pve30270.02o, 100, 22660, 0.41, 0.43, 49.73, 39.17
2002-01-26, pve30260.02o, 100, 5667, 0.42, 0.43, 49.44, 38.75
2002-01-25, pve30250.02o, 100, 22661, 0.41, 0.43, 49.57, 38.96
2002-01-24, pve30240.02o, 100, 22680, 0.42, 0.43, 49.51, 38.91
2002-01-23, pve30230.02o, 100, 22696, 0.41, 0.42, 49.72, 39.25
2002-01-22, pve30220.02o, 100, 4543, 0.4, 0.43, 49.63, 38.97
2002-01-21, pve30210.02o, 100, 22699, 0.41, 0.43, 49.51, 38.86
2002-01-20, pve30200.02o, 100, 3243, 0.41, 0.42, 49.73, 39.11
2002-01-19, pve30190.02o, 100, 6958, 0.39, 0.4, 49.73, 38.94
2002-01-18, pve30180.02o, 100, 3246, 0.4, 0.42, 49.79, 39.16
2002-01-17, pve30170.02o, 100, 22734, 0.41, 0.41, 49.77, 39.13
2002-01-16, pve30160.02o, 100, 3663, 0.41, 0.42, 49.75, 39.09
2002-01-15, pve30150.02o, 99, 208, 0.4, 0.42, 49.84, 39.03
2002-01-14, pve30140.02o, 97, 42, 0.41, 0.43, 49.78, 37.59
2002-01-13, pve30130.02o, 100, 22004, 0.4, 0.42, 49.76, 39.1
2002-01-12, pve30120.02o, 100, 2753, 0.4, 0.42, 49.7, 38.98
2002-01-11, pve30110.02o, 99, 1467, 0.41, 0.43, 49.68, 38.92
2002-01-10, pve30100.02o, 99, 7149, 0.4, 0.42, 49.7, 38.96
2002-01-09, pve30090.02o, 100, 4406, 0.4, 0.42, 49.72, 39.01
2002-01-08, pve30080.02o, 100, 4403, 0.41, 0.44, 49.72, 38.97
2002-01-07, pve30070.02o, 100, 7458, 0.41, 0.42, 49.75, 39.08
2002-01-06, pve30060.02o, 100, 22088, 0.39, 0.41, 49.74, 39.1
2002-01-05, pve30050.02o, 100, 11040, 0.4, 0.42, 49.75, 39.08
2002-01-04, pve30040.02o, 100, 5519, 0.4, 0.42, 49.77, 39.12
2002-01-03, pve30030.02o, 100, 5513, 0.41, 0.43, 49.77, 39.11
2002-01-02, pve30020.02o, 98, 5518, 0.44, 0.44, 49.78, 39.16
2002-01-01, pve30010.02o, 100, 22070, 0.44, 0.46, 49.78, 39.15
2001-12-31, pve33650.01o, 98, 7493, 0.43, 0.46, 49.83, 39.23
2001-12-30, pve33640.01o, 100, 1423, 0.43, 0.46, 49.82, 39.22
2001-12-29, pve33630.01o, 100, 4556, 0.43, 0.45, 49.81, 39.25
2001-12-28, pve33620.01o, 100, 1198, 0.43, 0.45, 49.82, 39.23
2001-12-27, pve33610.01o, 100, 5696, 0.44, 0.45, 49.81, 39.22
2001-12-26, pve33600.01o, 100, 11407, 0.44, 0.47, 49.81, 39.22
2001-12-25, pve33590.01o, 100, 3800, 0.44, 0.45, 49.79, 39.19
2001-12-24, pve33580.01o, 100, 11403, 0.43, 0.45, 49.81, 39.22
2001-12-23, pve33570.01o, 100, 2532, 0.44, 0.45, 49.78, 39.16
2001-12-22, pve33560.01o, 98, 11124, 0.42, 0.44, 49.76, 39.12
2001-12-21, pve33550.01o, 99, 1752, 0.43, 0.45, 49.87, 39.29
2001-12-20, pve33540.01o, 99, 1709, 0.43, 0.43, 49.77, 39.05
2001-12-19, pve33530.01o, 100, 1631, 0.42, 0.42, 49.8, 39.17
2001-12-18, pve33520.01o, 100, 22568, 0.41, 0.42, 49.82, 39.24
2001-12-17, pve33510.01o, 100, 3802, 0.42, 0.43, 49.86, 39.29
2001-12-16, pve33500.01o, 100, 22846, 0.41, 0.43, 49.86, 39.3
2001-12-15, pve33490.01o, 100, 3804, 0.41, 0.42, 49.88, 39.33
2001-12-14, pve33480.01o, 100, 3265, 0.41, 0.44, 49.88, 39.32
2001-12-13, pve33470.01o, 100, 22230, 0.42, 0.43, 49.75, 39.09
2001-12-12, pve33460.01o, 100, 5694, 0.43, 0.44, 49.85, 39.29
2001-12-11, pve33450.01o, 98, 11109, 0.43, 0.44, 49.8, 39.21
2001-12-10, pve33440.01o, 100, 11433, 0.44, 0.47, 49.87, 38.94
2001-12-09, pve33430.01o, 100, 11425, 0.45, 0.46, 49.8, 38.84
2001-12-08, pve33420.01o, 100, 11442, 0.45, 0.48, 49.66, 38.6
2001-12-07, pve33410.01o, 100, 3262, 0.44, 0.47, 49.71, 38.93
2001-12-06, pve33400.01o, 100, 7501, 0.45, 0.46, 49.77, 39.11
2001-12-05, pve33390.01o, 100, 4574, 0.45, 0.45, 49.83, 39.23
2001-12-04, pve33380.01o, 99, 22333, 0.48, 0.49, 49.77, 39.12
2001-12-03, pve33370.01o, 100, 22875, 0.44, 0.44, 49.8, 39.18
2001-12-02, pve33360.01o, 100, 5718, 0.41, 0.43, 49.82, 39.2
2001-12-01, pve33350.01o, 100, 2858, 0.42, 0.43, 49.8, 39.15
2001-11-30, pve33340.01o, 99, 4557, 0.41, 0.44, 49.8, 39.17
2001-11-29, pve33330.01o, 99, 3767, 0.41, 0.44, 49.88, 39.34
2001-11-28, pve33320.01o, 99, 2535, 0.41, 0.43, 49.85, 39.26
2001-11-27, pve33310.01o, 98, 5636, 0.41, 0.42, 49.84, 39.24
2001-11-26, pve33300.01o, 98, 22541, 0.4, 0.43, 49.85, 39.28
2001-11-25, pve33290.01o, 99, 22611, 0.41, 0.43, 49.84, 39.25
2001-11-24, pve33280.01o, 98, 10906, 0.42, 0.44, 49.78, 39.12
2001-11-23, pve33270.01o, 98, 11090, 0.43, 0.44, 49.72, 39.01
2001-11-22, pve33260.01o, 96, 11049, 0.42, 0.44, 49.7, 38.98
2001-11-21, pve33250.01o, 96, 7379, 0.42, 0.46, 49.73, 39.05
2001-11-20, pve33240.01o, 98, 22051, 0.42, 0.45, 49.69, 38.97
2001-11-19, pve33230.01o, 98, 1070, 0.42, 0.45, 49.75, 39.06
2001-11-18, pve33220.01o, 99, 4366, 0.42, 0.42, 49.78, 39.15
2001-11-17, pve33210.01o, 98, 1736, 0.42, 0.45, 49.76, 39.09
2001-11-16, pve33200.01o, 98, 1326, 0.43, 0.44, 49.75, 39.07
2001-11-15, pve33190.01o, 99, 3770, 0.41, 0.43, 49.75, 39.09
2001-11-14, pve33180.01o, 98, 7507, 0.42, 0.43, 49.75, 39.07
2001-11-13, pve33170.01o, 98, 3706, 0.39, 0.41, 49.71, 39.04
2001-11-12, pve33160.01o, 99, 2055, 0.4, 0.42, 49.75, 39.07
2001-11-11, pve33150.01o, 99, 22657, 0.4, 0.42, 49.78, 39.17
2001-11-10, pve33140.01o, 99, 10873, 0.4, 0.41, 49.78, 39.18
2001-11-09, pve33130.01o, 99, 2475, 0.4, 0.42, 49.69, 38.96
2001-11-08, pve33120.01o, 99, 7501, 0.4, 0.42, 49.75, 39.09
2001-11-07, pve33110.01o, 100, 1908, 0.4, 0.42, 49.76, 39.11
2001-11-06, pve33100.01o, 99, 438, 0.4, 0.46, 49.77, 39.02
2001-11-05, pve33090.01o, 100, 1272, 0.4, 0.42, 49.77, 39.07
2001-11-04, pve33080.01o, 100, 4582, 0.41, 0.42, 49.79, 39.14
2001-11-03, pve33070.01o, 100, 11466, 0.4, 0.43, 49.76, 39.12
2001-11-02, pve33060.01o, 100, 995, 0.4, 0.42, 49.75, 39.08
2001-11-01, pve33050.01o, 98, 3202, 0.41, 0.43, 49.68, 38.96
2001-10-31, pve33040.01o, 100, 2292, 0.39, 0.42, 49.75, 39.09
2001-10-30, pve33030.01o, 100, 11202, 0.42, 0.43, 49.73, 39.07
2001-10-29, pve33020.01o, 100, 668, 0.41, 0.42, 49.69, 38.95
2001-10-28, pve33010.01o, 100, 3273, 0.4, 0.43, 49.71, 39.04
2001-10-27, pve33000.01o, 100, 3272, 0.41, 0.41, 49.72, 39.06
2001-10-26, pve32990.01o, 100, 3273, 0.4, 0.42, 49.77, 39.16
2001-10-25, pve32980.01o, 98, 2040, 0.39, 0.42, 49.71, 39.05
2001-10-24, pve32970.01o, 100, 3272, 0.4, 0.42, 49.72, 39.1
2001-10-23, pve32960.01o, 100, 3273, 0.4, 0.41, 49.75, 39.12
2001-10-22, pve32950.01o, 100, 2545, 0.39, 0.42, 49.73, 39.1
2001-10-21, pve32940.01o, 100, 346, 0.41, 0.43, 49.7, 38.97
2001-10-20, pve32930.01o, 100, 5732, 0.4, 0.42, 49.74, 39.12
2001-10-19, pve32920.01o, 100, 1634, 0.4, 0.42, 49.74, 39.07
2001-10-18, pve32910.01o, 98, 3197, 0.41, 0.43, 49.67, 38.96
2001-10-17, pve32900.01o, 100, 1526, 0.4, 0.42, 49.72, 39.05
2001-10-16, pve32890.01o, 100, 1635, 0.4, 0.41, 49.74, 39.08
2001-10-15, pve32880.01o, 99, 2534, 0.44, 0.46, 49.73, 38.81
2001-10-14, pve32870.01o, 100, 3818, 0.41, 0.42, 49.72, 39.02
2001-10-13, pve32860.01o, 100, 3272, 0.41, 0.43, 49.65, 38.92
2001-10-12, pve32850.01o, 100, 1195, 0.43, 0.47, 49.72, 38.93
2001-10-11, pve32840.01o, 99, 570, 0.41, 0.44, 49.71, 38.9
2001-10-10, pve32830.01o, 100, 1760, 0.4, 0.42, 49.72, 39.08
2001-10-09, pve32820.01o, 100, 1270, 0.39, 0.41, 49.72, 39.1
2001-10-08, pve32810.01o, 100, 22904, 0.4, 0.42, 49.72, 39.1
2001-10-07, pve32800.01o, 100, 952, 0.4, 0.41, 49.69, 39.02
2001-10-06, pve32790.01o, 100, 4578, 0.4, 0.42, 49.73, 39.13
2001-10-05, pve32780.01o, 100, 2542, 0.39, 0.41, 49.74, 39.14
2001-10-04, pve32770.01o, 100, 11455, 0.41, 0.41, 49.68, 39.02
2001-10-03, pve32760.01o, 100, 1907, 0.4, 0.42, 49.68, 39
2001-10-02, pve32750.01o, 100, 7632, 0.39, 0.41, 49.68, 39.01
2001-10-01, pve32740.01o, 100, 3816, 0.4, 0.42, 49.65, 38.97
2001-09-30, pve32730.01o, 100, 1634, 0.4, 0.42, 49.64, 38.93
2001-09-29, pve32720.01o, 100, 692, 0.4, 0.42, 49.69, 38.98
2001-09-28, pve32710.01o, 100, 2542, 0.4, 0.41, 49.68, 39
2001-09-27, pve32700.01o, 100, 7633, 0.4, 0.41, 49.69, 39.03
2001-09-26, pve32690.01o, 100, 4577, 0.41, 0.42, 49.65, 38.96
2001-09-25, pve32680.01o, 100, 11445, 0.4, 0.43, 49.64, 38.95
2001-09-24, pve32670.01o, 100, 7629, 0.41, 0.42, 49.72, 39.08
2001-09-23, pve32660.01o, 100, 762, 0.4, 0.42, 49.75, 39.12
2001-09-22, pve32650.01o, 100, 5723, 0.41, 0.42, 49.7, 39.04
2001-09-21, pve32640.01o, 100, 11434, 0.41, 0.43, 49.74, 39.14
2001-09-20, pve32630.01o, 99, 3225, 0.4, 0.43, 49.73, 39.1
2001-09-19, pve32620.01o, 100, 2541, 0.4, 0.43, 49.7, 39.07
2001-09-18, pve32610.01o, 100, 2078, 0.41, 0.43, 49.69, 39.04
2001-09-17, pve32600.01o, 100, 3267, 0.41, 0.43, 49.68, 39.01
2001-09-16, pve32590.01o, 100, 22877, 0.41, 0.43, 49.66, 38.99
2001-09-15, pve32580.01o, 100, 1345, 0.41, 0.43, 49.66, 38.96
2001-09-14, pve32570.01o, 100, 3264, 0.41, 0.43, 49.69, 39.02
2001-09-13, pve32560.01o, 99, 4508, 0.41, 0.42, 49.75, 39.16
2001-09-12, pve32550.01o, 100, 4571, 0.42, 0.44, 49.64, 38.95
2001-09-11, pve32540.01o, 99, 2525, 0.42, 0.43, 49.64, 38.96
2001-09-10, pve32530.01o, 100, 7623, 0.41, 0.43, 49.7, 39.09
2001-09-09, pve32520.01o, 100, 5719, 0.41, 0.43, 49.7, 39.1
2001-09-08, pve32510.01o, 100, 5716, 0.41, 0.45, 49.68, 39.07
2001-09-07, pve32500.01o, 100, 7623, 0.42, 0.43, 49.67, 39.04
2001-09-06, pve32490.01o, 100, 1903, 0.41, 0.44, 49.68, 39.05
2001-09-05, pve32480.01o, 99, 7463, 0.41, 0.43, 49.71, 39.12
2001-09-04, pve32470.01o, 100, 4444, 0.41, 0.43, 49.61, 38.98
2001-09-03, pve32460.01o, 100, 5560, 0.41, 0.43, 49.59, 38.92
2001-09-02, pve32450.01o, 100, 11121, 0.41, 0.44, 49.55, 38.87
2001-09-01, pve32440.01o, 100, 5559, 0.41, 0.43, 49.57, 38.9
2001-08-31, pve32430.01o, 100, 7410, 0.42, 0.43, 49.57, 38.9
2001-08-30, pve32420.01o, 100, 11115, 0.41, 0.43, 49.58, 38.93
2001-08-29, pve32410.01o, 100, 4572, 0.41, 0.44, 49.67, 39.06
2001-08-28, pve32400.01o, 100, 11435, 0.41, 0.42, 49.66, 39.02
2001-08-27, pve32390.01o, 100, 7618, 0.42, 0.44, 49.65, 38.99
2001-08-26, pve32380.01o, 100, 22875, 0.42, 0.44, 49.65, 39.02
2001-08-25, pve32370.01o, 100, 22862, 0.42, 0.44, 49.63, 38.98
2001-08-24, pve32360.01o, 100, 1903, 0.42, 0.43, 49.62, 38.93
2001-08-23, pve32350.01o, 100, 22853, 0.41, 0.43, 49.63, 38.99
2001-08-22, pve32340.01o, 100, 11426, 0.41, 0.44, 49.63, 39.01
2001-08-21, pve32330.01o, 99, 11217, 0.4, 0.42, 49.63, 38.98
2001-08-20, pve32320.01o, 100, 1756, 0.4, 0.42, 49.6, 38.89
2001-08-19, pve32310.01o, 100, 4566, 0.41, 0.42, 49.62, 38.97
2001-08-18, pve32300.01o, 100, 4571, 0.41, 0.43, 49.63, 39
2001-08-17, pve32290.01o, 100, 3804, 0.42, 0.43, 49.62, 38.95
2001-08-16, pve32280.01o, 100, 22846, 0.4, 0.43, 49.65, 39.03
2001-08-15, pve32270.01o, 100, 22826, 0.41, 0.43, 49.63, 38.98
2001-08-14, pve32260.01o, 100, 22841, 0.4, 0.44, 49.62, 38.96
2001-08-13, pve32250.01o, 100, 22838, 0.41, 0.43, 49.62, 38.9
2001-08-12, pve32240.01o, 100, 2852, 0.41, 0.44, 49.62, 38.96
2001-08-11, pve32230.01o, 100, 7526, 0.41, 0.43, 49.64, 39.01
2001-08-10, pve32220.01o, 100, 10975, 0.41, 0.43, 49.76, 39.07
2001-08-09, pve32210.01o, 100, 21960, 0.42, 0.44, 49.78, 39.1
2001-08-08, pve32200.01o, 100, 4390, 0.42, 0.45, 49.72, 38.92
2001-08-07, pve32190.01o, 100, 2437, 0.41, 0.45, 49.69, 38.81
2001-08-06, pve32180.01o, 100, 10969, 0.41, 0.43, 49.7, 39.04
2001-08-05, pve32170.01o, 100, 7320, 0.42, 0.42, 49.73, 39.17
2001-08-04, pve32160.01o, 100, 5483, 0.41, 0.43, 49.78, 39.28
2001-08-03, pve32150.01o, 100, 5487, 0.41, 0.42, 49.77, 39.25
2001-08-02, pve32140.01o, 100, 10976, 0.39, 0.42, 49.73, 39.19
2001-08-01, pve32130.01o, 100, 21950, 0.4, 0.42, 49.7, 39.14
2001-07-31, pve32120.01o, 100, 5484, 0.4, 0.42, 49.73, 39.19
2001-07-30, pve32110.01o, 100, 21956, 0.4, 0.43, 49.75, 39.21
2001-07-29, pve32100.01o, 100, 2194, 0.39, 0.42, 49.74, 39.18
2001-07-28, pve32090.01o, 100, 584, 0.4, 0.41, 49.67, 39.02
2001-07-27, pve32080.01o, 98, 60, 0.41, 0.44, 49.67, 37.99
2001-07-26, pve32070.01o, 99, 68, 0.4, 0.42, 49.65, 38.12
2001-07-25, pve32060.01o, 100, 3257, 0.41, 0.43, 49.64, 39.01
2001-07-24, pve32050.01o, 100, 845, 0.4, 0.44, 49.64, 39.01
2001-07-23, pve32040.01o, 100, 5704, 0.41, 0.42, 49.62, 38.98
2001-07-22, pve32030.01o, 100, 22812, 0.4, 0.42, 49.62, 38.97
2001-07-21, pve32020.01o, 100, 2851, 0.4, 0.44, 49.6, 38.93
2001-07-20, pve32010.01o, 100, 5558, 0.4, 0.44, 49.57, 38.88
2001-07-19, pve32000.01o, 100, 3800, 0.41, 0.42, 49.6, 38.93
2001-07-18, pve31990.01o, 100, 11419, 0.41, 0.42, 49.58, 38.9
2001-07-17, pve31980.01o, 100, 5702, 0.42, 0.42, 49.61, 38.94
2001-07-16, pve31970.01o, 100, 22831, 0.41, 0.43, 49.61, 38.96
2001-07-15, pve31960.01o, 100, 5709, 0.4, 0.42, 49.63, 39
2001-07-14, pve31950.01o, 100, 7610, 0.41, 0.43, 49.64, 38.98
2001-07-13, pve31940.01o, 99, 7343, 0.41, 0.43, 49.52, 38.76
2001-07-12, pve31930.01o, 100, 22603, 0.41, 0.43, 49.64, 39.01
2001-07-11, pve31920.01o, 100, 22835, 0.41, 0.43, 49.65, 39.05
2001-07-10, pve31910.01o, 100, 22116, 0.41, 0.44, 49.59, 38.92
2001-07-09, pve31900.01o, 100, 5709, 0.41, 0.43, 49.61, 38.95
2001-07-08, pve31890.01o, 100, 22847, 0.41, 0.42, 49.63, 38.99
2001-07-07, pve31880.01o, 100, 22824, 0.41, 0.42, 49.59, 38.91
2001-07-06, pve31870.01o, 100, 3804, 0.4, 0.42, 49.62, 38.97
2001-07-05, pve31860.01o, 100, 22830, 0.41, 0.43, 49.62, 38.96
2001-07-04, pve31850.01o, 100, 7605, 0.43, 0.45, 49.62, 38.95
2001-07-03, pve31840.01o, 100, 2074, 0.41, 0.44, 49.57, 38.84
2001-07-02, pve31830.01o, 100, 7606, 0.41, 0.43, 49.57, 38.86
2001-07-01, pve31820.01o, 100, 2279, 0.42, 0.43, 49.61, 38.91
2001-06-30, pve31810.01o, 100, 7602, 0.41, 0.43, 49.65, 39
2001-06-29, pve31800.01o, 96, 35, 0.42, 0.43, 49.6, 37.1
2001-06-28, pve31790.01o, 100, 7600, 0.42, 0.44, 49.6, 38.92
2001-06-27, pve31780.01o, 100, 5700, 0.41, 0.44, 49.62, 38.95
2001-06-26, pve31770.01o, 100, 11413, 0.41, 0.45, 49.59, 38.88
2001-06-25, pve31760.01o, 100, 2531, 0.41, 0.44, 49.6, 38.89
2001-06-24, pve31750.01o, 88, 5, 0.35, 0.4, 49.6, 31.39
2001-06-23, pve31740.01o, 100, 2849, 0.41, 0.43, 49.6, 38.89
2001-06-22, pve31730.01o, 100, 4558, 0.41, 0.42, 49.6, 38.89
2001-06-21, pve31720.01o, 100, 5585, 0.41, 0.44, 49.59, 38.84
2001-06-20, pve31710.01o, 100, 3797, 0.4, 0.43, 49.65, 38.96
2001-06-19, pve31700.01o, 99, 1696, 0.42, 0.43, 49.6, 38.87
2001-06-18, pve31690.01o, 100, 7603, 0.41, 0.44, 49.63, 38.92
2001-06-17, pve31680.01o, 94, 5, 0.33, 0.39, 49.7, 35.12
2001-06-16, pve31670.01o, 100, 5699, 0.4, 0.43, 49.6, 38.9
2001-06-15, pve31660.01o, 100, 2276, 0.42, 0.43, 49.61, 38.89
2001-06-14, pve31650.01o, 100, 2847, 0.42, 0.45, 49.63, 38.88
2001-06-13, pve31640.01o, 100, 22761, 0.4, 0.43, 49.67, 39.02
2001-06-12, pve31630.01o, 100, 11199, 0.42, 0.44, 49.6, 38.88
2001-06-11, pve31620.01o, 100, 7601, 0.42, 0.43, 49.64, 38.94
2001-06-10, pve31610.01o, 100, 11404, 0.41, 0.44, 49.65, 38.99
2001-06-09, pve31600.01o, 100, 22800, 0.41, 0.43, 49.68, 39.04
2001-06-08, pve31590.01o, 100, 7598, 0.41, 0.43, 49.67, 39.01
2001-06-07, pve31580.01o, 100, 22800, 0.41, 0.45, 49.66, 38.98
2001-06-06, pve31570.01o, 100, 11406, 0.41, 0.44, 49.63, 38.95
2001-06-05, pve31560.01o, 100, 7597, 0.41, 0.44, 49.66, 38.99
2001-06-04, pve31550.01o, 99, 11248, 0.42, 0.45, 49.64, 38.95
2001-06-03, pve31540.01o, 100, 11411, 0.41, 0.43, 49.67, 39.03
2001-06-02, pve31530.01o, 100, 7604, 0.41, 0.44, 49.71, 39.09
2001-06-01, pve31520.01o, 100, 4554, 0.4, 0.44, 49.71, 39.09
2001-05-31, pve31510.01o, 100, 5703, 0.41, 0.43, 49.71, 39.09
2001-05-30, pve31500.01o, 100, 11408, 0.41, 0.44, 49.66, 38.98
2001-05-29, pve31490.01o, 100, 22812, 0.41, 0.43, 49.64, 38.96
2001-05-28, pve31480.01o, 100, 22824, 0.41, 0.43, 49.67, 39.04
2001-05-27, pve31470.01o, 100, 2533, 0.42, 0.42, 49.74, 39.13
2001-05-26, pve31460.01o, 100, 22798, 0.4, 0.42, 49.73, 39.13
2001-05-25, pve31450.01o, 100, 2534, 0.4, 0.43, 49.68, 39.02
2001-05-24, pve31440.01o, 100, 11406, 0.41, 0.43, 49.75, 39.14
2001-05-23, pve31430.01o, 100, 22807, 0.41, 0.42, 49.7, 39.07
2001-05-22, pve31420.01o, 99, 2207, 0.42, 0.42, 49.66, 38.97
2001-05-21, pve31410.01o, 100, 2848, 0.4, 0.41, 49.76, 39.15
2001-05-20, pve31400.01o, 100, 3793, 0.41, 0.42, 49.7, 39.07
2001-05-19, pve31390.01o, 100, 3798, 0.41, 0.43, 49.69, 39.04
2001-05-18, pve31380.01o, 100, 22791, 0.41, 0.42, 49.74, 39.15
2001-05-17, pve31370.01o, 99, 22461, 0.41, 0.42, 49.76, 39.2
2001-05-16, pve31360.01o, 100, 3801, 0.41, 0.42, 49.7, 39.07
2001-05-15, pve31350.01o, 100, 11392, 0.41, 0.43, 49.72, 39.11
2001-05-14, pve31340.01o, 100, 7599, 0.41, 0.42, 49.71, 39.09
2001-05-13, pve31330.01o, 100, 22784, 0.41, 0.42, 49.72, 39.11
2001-05-12, pve31320.01o, 100, 22796, 0.41, 0.43, 49.79, 39.23
2001-05-11, pve31310.01o, 100, 22786, 0.4, 0.43, 49.75, 39.16
2001-05-10, pve31300.01o, 100, 22780, 0.4, 0.42, 49.73, 39.13
2001-05-09, pve31290.01o, 100, 7590, 0.4, 0.42, 49.71, 39.09
2001-05-08, pve31280.01o, 100, 4556, 0.41, 0.42, 49.71, 39.09
2001-05-07, pve31270.01o, 100, 5689, 0.41, 0.43, 49.73, 39.09
2001-05-06, pve31260.01o, 100, 2068, 0.43, 0.43, 49.7, 39.04
2001-05-05, pve31250.01o, 100, 4552, 0.53, 0.53, 49.68, 39.04
2001-05-04, pve31240.01o, 100, 3252, 0.43, 0.44, 49.68, 39.03
2001-05-03, pve31230.01o, 100, 7589, 0.41, 0.42, 49.7, 39.05
2001-05-02, pve31220.01o, 100, 1895, 0.41, 0.43, 49.78, 39.19
2001-05-01, pve31210.01o, 100, 1083, 0.41, 0.42, 49.81, 39.22
2001-04-30, pve31200.01o, 100, 4554, 0.41, 0.42, 49.78, 39.17
2001-04-29, pve31190.01o, 100, 22759, 0.39, 0.41, 49.76, 39.18
2001-04-28, pve31180.01o, 100, 3250, 0.4, 0.43, 49.82, 39.28
2001-04-27, pve31170.01o, 100, 2844, 0.4, 0.42, 49.81, 39.25
2001-04-26, pve31160.01o, 100, 733, 0.39, 0.42, 49.82, 39.22
2001-04-25, pve31150.01o, 98, 50, 0.41, 0.42, 49.68, 37.91
2001-04-24, pve31140.01o, 98, 4443, 0.42, 0.46, 49.63, 38.94
2001-04-23, pve31130.01o, 100, 1044, 0.43, 0.44, 49.72, 39.06
2001-04-22, pve31120.01o, 100, 2032, 0.43, 0.46, 49.76, 39.13
2001-04-21, pve31110.01o, 100, 3252, 0.41, 0.42, 49.85, 39.3
2001-04-20, pve31100.01o, 100, 2066, 0.42, 0.44, 49.81, 39.21
2001-04-19, pve31090.01o, 100, 3792, 0.42, 0.43, 49.77, 39.17
2001-04-18, pve31080.01o, 99, 2000, 0.43, 0.46, 49.74, 39.07
2001-04-17, pve31070.01o, 100, 4542, 0.42, 0.44, 49.75, 39.15
2001-04-16, pve31060.01o, 100, 1156, 0.42, 0.44, 49.81, 39.19
2001-04-15, pve31050.01o, 100, 1233, 0.43, 0.45, 49.72, 38.99
2001-04-14, pve31040.01o, 98, 1196, 0.43, 0.44, 49.82, 39.15
2001-04-13, pve31030.01o, 100, 1558, 0.42, 0.45, 49.8, 39.15
2001-04-12, pve31020.01o, 100, 1559, 0.42, 0.43, 49.8, 39.15
2001-04-11, pve31010.01o, 99, 463, 0.42, 0.46, 49.8, 39.07
2001-04-10, pve31000.01o, 100, 1284, 0.42, 0.43, 49.85, 39.23
2001-04-09, pve30990.01o, 100, 1149, 0.41, 0.45, 49.86, 39.24
2001-04-08, pve30980.01o, 100, 1150, 0.41, 0.43, 49.85, 39.23
2001-04-07, pve30970.01o, 100, 874, 0.43, 0.44, 49.84, 39.18
2001-04-06, pve30960.01o, 100, 404, 0.42, 0.44, 49.76, 39.01
2001-04-05, pve30950.01o, 99, 369, 0.42, 0.43, 49.73, 38.95
2001-04-04, pve30940.01o, 100, 1993, 0.42, 0.45, 49.79, 39.15
2001-04-03, pve30930.01o, 100, 1556, 0.42, 0.45, 49.79, 39.13
2001-04-02, pve30920.01o, 100, 875, 0.42, 0.47, 49.69, 38.97
2001-04-01, pve30910.01o, 100, 2194, 0.42, 0.43, 49.74, 39.06
2001-03-31, pve30900.01o, 99, 357, 0.42, 0.46, 49.72, 38.9
2001-03-30, pve30890.01o, 99, 307, 0.43, 0.44, 49.67, 38.82
2001-03-29, pve30880.01o, 100, 783, 0.42, 0.45, 49.67, 38.89
2001-03-28, pve30870.01o, 100, 1156, 0.43, 0.45, 49.65, 38.87
2001-03-27, pve30860.01o, 99, 1791, 0.43, 0.44, 49.62, 38.81
2001-03-26, pve30850.01o, 99, 1645, 0.43, 0.44, 49.6, 38.78
2001-03-25, pve30840.01o, 100, 2065, 0.46, 0.49, 49.36, 38.26
2001-03-24, pve30830.01o, 100, 21987, 0.42, 0.44, 49.73, 39.05
2001-03-23, pve30820.01o, 100, 3661, 0.42, 0.44, 49.69, 38.94
2001-03-22, pve30810.01o, 100, 4395, 0.42, 0.45, 49.73, 39.05
2001-03-21, pve30800.01o, 100, 4395, 0.42, 0.44, 49.75, 39.06
2001-03-20, pve30790.01o, 100, 5487, 0.43, 0.44, 49.67, 38.91
2001-03-19, pve30780.01o, 100, 1219, 0.44, 0.44, 49.64, 38.84
2001-03-18, pve30770.01o, 100, 4394, 0.43, 0.44, 49.66, 38.9
2001-03-17, pve30760.01o, 100, 1830, 0.43, 0.45, 49.68, 38.92
2001-03-16, pve30750.01o, 99, 3072, 0.44, 0.44, 49.68, 38.93
2001-03-15, pve30740.01o, 100, 3265, 0.43, 0.44, 49.77, 39.09
2001-03-14, pve30730.01o, 100, 3806, 0.42, 0.44, 49.73, 39.02
2001-03-13, pve30720.01o, 99, 652, 0.43, 0.44, 49.72, 38.98
2001-03-12, pve30710.01o, 100, 1900, 0.44, 0.44, 49.75, 39.06
2001-03-11, pve30700.01o, 100, 1141, 0.43, 0.46, 49.73, 39.02
2001-03-10, pve30690.01o, 100, 1901, 0.43, 0.44, 49.8, 39.16
2001-03-09, pve30680.01o, 100, 22845, 0.43, 0.44, 49.77, 39.15
2001-03-08, pve30670.01o, 100, 11426, 0.42, 0.45, 49.7, 39.01
2001-03-07, pve30660.01o, 100, 1904, 0.42, 0.45, 49.73, 39.02
2001-03-06, pve30650.01o, 96, 26, 0.44, 0.44, 49.75, 36.7
2001-03-05, pve30640.01o, 100, 4566, 0.42, 0.43, 49.8, 39.2
2001-03-04, pve30630.01o, 100, 11436, 0.43, 0.43, 49.82, 39.25
2001-03-03, pve30620.01o, 100, 7614, 0.42, 0.44, 49.75, 39.09
2001-03-02, pve30610.01o, 100, 4567, 0.43, 0.43, 49.78, 39.13
2001-03-01, pve30600.01o, 99, 22079, 0.42, 0.45, 49.71, 39.08
2001-02-28, pve30590.01o, 100, 22373, 0.41, 0.42, 49.79, 39.21
2001-02-27, pve30580.01o, 99, 2501, 0.42, 0.42, 49.84, 39.28
2001-02-26, pve30570.01o, 100, 3263, 0.41, 0.43, 49.81, 39.23
2001-02-25, pve30560.01o, 100, 5644, 0.42, 0.42, 49.83, 39.26
2001-02-24, pve30550.01o, 100, 3754, 0.41, 0.43, 49.85, 39.27
2001-02-23, pve30540.01o, 100, 3263, 0.4, 0.43, 49.84, 39.25
2001-02-22, pve30530.01o, 100, 22855, 0.41, 0.44, 49.77, 39.15
2001-02-21, pve30520.01o, 100, 2537, 0.43, 0.44, 49.76, 39.01
2001-02-20, pve30510.01o, 100, 5714, 0.42, 0.43, 49.79, 39.15
2001-02-19, pve30500.01o, 100, 4569, 0.42, 0.44, 49.8, 39.17
2001-02-18, pve30490.01o, 100, 7618, 0.41, 0.43, 49.82, 39.23
2001-02-17, pve30480.01o, 99, 94, 0.42, 0.43, 49.82, 38.55
2001-02-16, pve30470.01o, 98, 48, 0.43, 0.45, 49.79, 37.79
2001-02-15, pve30460.01o, 100, 5500, 0.42, 0.44, 49.77, 39.1
2001-02-14, pve30450.01o, 100, 5501, 0.43, 0.44, 49.82, 39.2
2001-02-13, pve30440.01o, 100, 22016, 0.41, 0.44, 49.78, 39.15
2001-02-12, pve30430.01o, 100, 3667, 0.42, 0.44, 49.79, 39.14
2001-02-11, pve30420.01o, 100, 10697, 0.41, 0.43, 49.81, 39.18
2001-02-10, pve30410.01o, 100, 22021, 0.41, 0.44, 49.79, 39.15
2001-02-09, pve30400.01o, 100, 21431, 0.43, 0.45, 49.76, 39.1
2001-02-08, pve30390.01o, 100, 22020, 0.42, 0.43, 49.84, 39.23
2001-02-07, pve30380.01o, 100, 7333, 0.43, 0.43, 49.82, 39.19
2001-02-06, pve30370.01o, 100, 22012, 0.42, 0.44, 49.75, 39.07
2001-02-05, pve30360.01o, 100, 22024, 0.42, 0.46, 49.61, 38.82
2001-02-04, pve30350.01o, 100, 22012, 0.43, 0.45, 49.58, 38.77
2001-02-03, pve30340.01o, 100, 2202, 0.43, 0.44, 49.72, 38.99
2001-02-02, pve30330.01o, 100, 7336, 0.43, 0.44, 49.77, 39.1
2001-02-01, pve30320.01o, 100, 11005, 0.43, 0.44, 49.78, 39.09
2001-01-31, pve30310.01o, 97, 2120, 0.42, 0.44, 49.85, 39.22
2001-01-30, pve30300.01o, 99, 21998, 0.42, 0.44, 49.81, 39.13
2001-01-29, pve30290.01o, 100, 22834, 0.42, 0.43, 49.85, 39.21
2001-01-28, pve30280.01o, 100, 22819, 0.41, 0.43, 49.87, 39.26
2001-01-27, pve30270.01o, 100, 3803, 0.41, 0.43, 49.89, 39.3
2001-01-26, pve30260.01o, 100, 2281, 0.42, 0.44, 49.91, 39.32
2001-01-25, pve30250.01o, 100, 4563, 0.41, 0.44, 49.88, 39.29
2001-01-24, pve30240.01o, 100, 22813, 0.42, 0.44, 49.85, 39.23
2001-01-23, pve30230.01o, 98, 2785, 0.42, 0.44, 49.8, 39.1
2001-01-22, pve30220.01o, 100, 474, 0.42, 0.44, 49.83, 39.14
2001-01-21, pve30210.01o, 100, 3799, 0.42, 0.44, 49.83, 39.18
2001-01-20, pve30200.01o, 100, 4562, 0.43, 0.43, 49.85, 39.22
2001-01-19, pve30190.01o, 100, 5700, 0.42, 0.43, 49.88, 39.27
2001-01-18, pve30180.01o, 100, 11397, 0.42, 0.45, 49.87, 39.27
2001-01-17, pve30170.01o, 100, 2849, 0.41, 0.43, 49.88, 39.28
2001-01-16, pve30160.01o, 100, 22796, 0.41, 0.44, 49.9, 39.33
2001-01-15, pve30150.01o, 100, 1898, 0.42, 0.43, 49.89, 39.27
2001-01-14, pve30140.01o, 100, 1425, 0.41, 0.43, 49.85, 39.19
2001-01-13, pve30130.01o, 100, 11400, 0.42, 0.43, 49.85, 39.21
2001-01-12, pve30120.01o, 100, 7599, 0.41, 0.46, 49.93, 39.36
2001-01-11, pve30110.01o, 100, 7591, 0.42, 0.44, 49.82, 39.18
2001-01-10, pve30100.01o, 100, 11386, 0.42, 0.44, 49.87, 39.26
2001-01-09, pve30090.01o, 100, 5696, 0.42, 0.43, 49.86, 39.27
2001-01-08, pve30080.01o, 99, 4405, 0.42, 0.43, 49.8, 39.14
2001-01-07, pve30070.01o, 100, 7598, 0.42, 0.43, 49.84, 39.21
2001-01-06, pve30060.01o, 99, 1616, 0.42, 0.42, 49.78, 39.1
2001-01-05, pve30050.01o, 100, 7490, 0.42, 0.43, 49.79, 39.13
2001-01-04, pve30040.01o, 100, 4552, 0.42, 0.46, 49.71, 38.97
2001-01-03, pve30030.01o, 100, 11149, 0.41, 0.44, 49.64, 38.88
2001-01-02, pve30020.01o, 100, 3795, 0.43, 0.44, 49.81, 39.15
2001-01-01, pve30010.01o, 100, 3249, 0.43, 0.44, 49.84, 39.18
2000-12-31, pve33660.00o, 100, 5692, 0.42, 0.43, 9, 6.33
2000-12-30, pve33650.00o, 100, 1896, 0.42, 0.44, 49.81, 39.15
2000-12-29, pve33640.00o, 100, 4554, 0.41, 0.43, 49.81, 39.16
2000-12-28, pve33630.00o, 100, 2528, 0.43, 0.44, 49.79, 39.14
2000-12-27, pve33620.00o, 100, 7589, 0.42, 0.43, 49.77, 39.09
2000-12-26, pve33610.00o, 100, 5695, 0.42, 0.44, 49.75, 39.07
2000-12-25, pve33600.00o, 100, 22763, 0.42, 0.46, 49.81, 39.17
2000-12-24, pve33590.00o, 100, 22775, 0.42, 0.43, 49.89, 39.28
2000-12-23, pve33580.00o, 100, 3352, 0.46, 0.47, 49.59, 38.67
2000-12-22, pve33570.00o, 100, 5582, 0.42, 0.44, 49.81, 39.14
2000-12-21, pve33560.00o, 100, 2529, 0.42, 0.44, 49.85, 39.23
2000-12-20, pve33550.00o, 100, 4549, 0.42, 0.45, 49.79, 39.14
2000-12-19, pve33540.00o, 100, 7426, 0.42, 0.44, 49.74, 39.08
2000-12-18, pve33530.00o, 100, 989, 0.41, 0.43, 49.72, 38.99
2000-12-17, pve33520.00o, 100, 22136, 0.42, 0.44, 49.69, 38.98
2000-12-16, pve33510.00o, 100, 11377, 0.43, 0.43, 49.76, 39.06
2000-12-15, pve33500.00o, 100, 7583, 0.43, 0.44, 49.83, 39.18
2000-12-14, pve33490.00o, 100, 5689, 0.43, 0.46, 49.84, 39.19
2000-12-13, pve33480.00o, 100, 4548, 0.42, 0.43, 49.89, 39.29
2000-12-12, pve33470.00o, 100, 11245, 0.44, 0.45, 49.86, 39.24
2000-12-11, pve33460.00o, 100, 22751, 0.43, 0.44, 49.86, 39.25
2000-12-10, pve33450.00o, 100, 22075, 0.42, 0.46, 49.82, 39.17
2000-12-09, pve33440.00o, 100, 11044, 0.43, 0.45, 49.76, 39.06
2000-12-08, pve33430.00o, 100, 2757, 0.43, 0.44, 49.82, 39.16
2000-12-07, pve33420.00o, 100, 22066, 0.44, 0.46, 49.76, 39.08
2000-12-06, pve33410.00o, 100, 11003, 0.44, 0.48, 49.78, 39.12
2000-12-05, pve33400.00o, 100, 711, 0.44, 0.46, 49.73, 38.99
2000-12-04, pve33390.00o, 100, 2284, 0.44, 0.47, 49.86, 39.21
2000-12-03, pve33380.00o, 100, 21183, 0.44, 0.44, 49.91, 39.35
2000-12-02, pve33370.00o, 100, 3024, 0.44, 0.47, 49.87, 39.25
2000-12-01, pve33360.00o, 100, 2168, 0.45, 0.46, 49.81, 39.15
2000-11-30, pve33350.00o, 100, 3678, 0.45, 0.46, 49.78, 39.08
2000-11-29, pve33340.00o, 100, 944, 0.46, 0.5, 49.77, 39.05
2000-11-28, pve33330.00o, 100, 2450, 0.44, 0.47, 49.78, 39.09
2000-11-27, pve33320.00o, 100, 15813, 0.49, 0.5, 49.5, 38.54
2000-11-26, pve33310.00o, 100, 2452, 0.44, 0.47, 49.78, 39.1
2000-11-25, pve33300.00o, 100, 3150, 0.46, 0.46, 49.77, 39.08
2000-11-24, pve33290.00o, 100, 3152, 0.44, 0.46, 49.77, 39.09
2000-11-23, pve33280.00o, 100, 5514, 0.45, 0.46, 49.81, 39.18
2000-11-22, pve33270.00o, 100, 21470, 0.46, 0.47, 49.73, 39.02
2000-11-21, pve33260.00o, 100, 22053, 0.44, 0.47, 49.72, 39
2000-11-20, pve33250.00o, 100, 2450, 0.44, 0.46, 49.75, 39.08
2000-11-19, pve33240.00o, 100, 5517, 0.44, 0.47, 49.8, 39.16
2000-11-18, pve33230.00o, 100, 11024, 0.44, 0.46, 49.79, 39.15
2000-11-17, pve33220.00o, 100, 22050, 0.45, 0.47, 49.83, 39.2
2000-11-16, pve33210.00o, 100, 2666, 0.46, 0.47, 49.81, 39.14
2000-11-15, pve33200.00o, 100, 22062, 0.45, 0.46, 49.85, 39.24
2000-11-14, pve33190.00o, 100, 22059, 0.45, 0.47, 49.86, 39.23
2000-11-13, pve33180.00o, 100, 11027, 0.45, 0.47, 49.84, 39.24
2000-11-12, pve33170.00o, 100, 22053, 0.46, 0.5, 49.84, 39.23
2000-11-11, pve33160.00o, 100, 22052, 0.46, 0.48, 49.83, 39.22
2000-11-10, pve33150.00o, 100, 1572, 0.45, 0.46, 49.85, 39.16
2000-11-09, pve33140.00o, 100, 22062, 0.45, 0.48, 49.75, 39.02
2000-11-08, pve33130.00o, 100, 11027, 0.45, 0.47, 49.77, 39.1
2000-11-07, pve33120.00o, 100, 11014, 0.47, 0.5, 49.74, 39.01
2000-11-06, pve33110.00o, 100, 759, 0.47, 0.47, 49.76, 39
2000-11-05, pve33100.00o, 100, 22062, 0.46, 0.49, 49.77, 39.08
2000-11-04, pve33090.00o, 100, 1837, 0.46, 0.49, 49.69, 38.95
2000-11-03, pve33080.00o, 100, 22055, 0.46, 0.47, 49.74, 39
2000-11-02, pve33070.00o, 99, 10917, 0.44, 0.46, 49.8, 39.12
2000-11-01, pve33060.00o, 99, 2677, 0.45, 0.48, 49.72, 38.93
2000-10-31, pve33050.00o, 100, 2204, 0.43, 0.46, 49.8, 39.11
2000-10-30, pve33040.00o, 100, 1646, 0.44, 0.46, 49.78, 39.08
2000-10-29, pve33030.00o, 100, 957, 0.43, 0.46, 49.83, 39.15
2000-10-28, pve33020.00o, 100, 4405, 0.43, 0.46, 49.75, 39.04
2000-10-27, pve33010.00o, 100, 7114, 0.43, 0.48, 49.76, 39.05
2000-10-26, pve33000.00o, 100, 11017, 0.44, 0.46, 49.76, 39.07
2000-10-25, pve32990.00o, 100, 11020, 0.44, 0.48, 49.71, 38.96
2000-10-24, pve32980.00o, 100, 2203, 0.45, 0.48, 49.66, 38.89
2000-10-23, pve32970.00o, 100, 2205, 0.43, 0.46, 49.7, 38.97
2000-10-22, pve32960.00o, 100, 3146, 0.44, 0.46, 49.71, 38.95
2000-10-21, pve32950.00o, 100, 22040, 0.43, 0.44, 49.77, 39.1
2000-10-20, pve32940.00o, 100, 4398, 0.43, 0.45, 49.82, 39.19
2000-10-19, pve32930.00o, 100, 1960, 0.42, 0.45, 49.83, 39.2
2000-10-18, pve32920.00o, 100, 5509, 0.43, 0.44, 49.75, 39.01
2000-10-17, pve32910.00o, 99, 7131, 0.43, 0.44, 49.73, 38.99
2000-10-16, pve32900.00o, 100, 3675, 0.42, 0.45, 49.72, 38.99
2000-10-15, pve32890.00o, 100, 11028, 0.42, 0.46, 49.7, 38.96
2000-10-14, pve32880.00o, 100, 22037, 0.42, 0.45, 49.71, 39
2000-10-13, pve32870.00o, 99, 21623, 0.41, 0.42, 49.81, 39.2
2000-10-12, pve32860.00o, 98, 3575, 0.42, 0.44, 49.73, 39.06
2000-10-11, pve32850.00o, 99, 5447, 0.41, 0.45, 49.75, 39.08
2000-10-10, pve32840.00o, 100, 1790, 0.42, 0.45, 49.69, 38.94
2000-10-09, pve32830.00o, 100, 7347, 0.42, 0.44, 49.73, 39.01
2000-10-08, pve32820.00o, 100, 4404, 0.42, 0.44, 49.76, 39.04
2000-10-07, pve32810.00o, 100, 10988, 0.41, 0.45, 49.78, 39.12
2000-10-06, pve32800.00o, 100, 11019, 0.42, 0.43, 49.75, 39.02
2000-10-05, pve32790.00o, 100, 7221, 0.41, 0.44, 49.72, 39.01
2000-10-04, pve32780.00o, 100, 7200, 0.42, 0.46, 49.7, 38.96
2000-10-03, pve32770.00o, 100, 2133, 0.43, 0.44, 49.68, 38.94
2000-10-02, pve32760.00o, 97, 3056, 0.44, 0.45, 49.64, 38.87
2000-10-01, pve32750.00o, 99, 21718, 0.42, 0.45, 49.7, 39
2000-09-30, pve32740.00o, 100, 4403, 0.43, 0.45, 49.69, 38.98
2000-09-29, pve32730.00o, 100, 5500, 0.44, 0.45, 49.68, 38.96
2000-09-28, pve32720.00o, 100, 10594, 0.43, 0.45, 49.65, 38.91