Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-10-05, psap2790.24o, 99, 1865, 0.32, 0.34, 43.74, 36.51
2024-10-04, psap2780.24o, 99, 1721, 0.32, 0.32, 43.74, 36.5
2024-10-03, psap2770.24o, 99, 1939, 0.33, 0.34, 43.76, 36.54
2024-10-02, psap2760.24o, 99, 1528, 0.31, 0.33, 43.74, 36.58
2024-10-01, psap2750.24o, 99, 1361, 0.32, 0.33, 43.73, 36.58
2024-09-30, psap2740.24o, 99, 2014, 0.31, 0.32, 43.77, 36.54
2024-09-29, psap2730.24o, 99, 2290, 0.31, 0.33, 43.78, 36.51
2024-09-28, psap2720.24o, 99, 1680, 0.32, 0.33, 43.77, 36.56
2024-09-27, psap2710.24o, 99, 1738, 0.33, 0.33, 43.75, 36.56
2024-09-26, psap2700.24o, 99, 1526, 0.35, 0.33, 43.78, 36.52
2024-09-25, psap2690.24o, 99, 1801, 0.31, 0.34, 43.76, 36.56
2024-09-24, psap2680.24o, 99, 1572, 0.32, 0.32, 43.74, 36.67
2024-09-23, psap2670.24o, 99, 1737, 0.33, 0.32, 43.76, 36.57
2024-09-22, psap2660.24o, 99, 1938, 0.31, 0.33, 43.79, 36.52
2024-09-21, psap2650.24o, 99, 1624, 0.32, 0.34, 43.79, 36.51
2024-09-20, psap2640.24o, 99, 1865, 0.33, 0.34, 43.81, 36.58
2024-07-16, psap1980.24o, 99, 3601, 0.32, 0.32, 43.8, 37.56
2024-07-15, psap1970.24o, 99, 3361, 0.3, 0.32, 43.78, 37.47
2024-07-14, psap1960.24o, 99, 2652, 0.35, 0.33, 43.81, 37.61
2024-07-13, psap1950.24o, 99, 3880, 0.31, 0.33, 43.83, 37.6
2024-07-12, psap1940.24o, 99, 2521, 0.32, 0.33, 43.79, 37.6
2024-07-11, psap1930.24o, 99, 2017, 0.31, 0.32, 43.82, 37.51
2024-07-10, psap1920.24o, 99, 2290, 0.31, 0.33, 43.81, 37.43
2024-07-09, psap1910.24o, 99, 2191, 0.31, 0.32, 43.78, 37.55
2024-07-08, psap1900.24o, 99, 2967, 0.31, 0.32, 43.78, 37.59
2024-07-07, psap1890.24o, 99, 2653, 0.31, 0.33, 43.79, 37.55
2024-07-06, psap1880.24o, 99, 2292, 0.3, 0.32, 43.8, 37.57
2024-07-05, psap1870.24o, 99, 3361, 0.31, 0.33, 43.79, 37.61
2024-07-04, psap1860.24o, 99, 3150, 0.3, 0.32, 43.83, 37.55
2024-07-03, psap1850.24o, 99, 3359, 0.3, 0.31, 43.82, 37.48
2024-07-02, psap1840.24o, 99, 4200, 0.3, 0.32, 43.8, 37.47
2024-07-01, psap1830.24o, 99, 3361, 0.31, 0.32, 43.83, 37.43
2024-06-30, psap1820.24o, 99, 2800, 0.3, 0.31, 43.84, 37.41
2024-06-29, psap1810.24o, 99, 4198, 0.3, 0.32, 43.83, 37.49
2024-06-28, psap1800.24o, 99, 2798, 0.31, 0.32, 43.85, 37.36
2024-06-27, psap1790.24o, 99, 3087, 0.3, 0.33, 43.81, 37.36
2024-06-26, psap1780.24o, 99, 6296, 0.3, 0.32, 43.92, 38.1
2024-06-25, psap1770.24o, 99, 3875, 0.31, 0.32, 43.79, 37.53
2024-06-24, psap1760.24o, 99, 4578, 0.32, 0.33, 43.81, 37.47
2024-06-22, psap1740.24o, 99, 3597, 0.32, 0.31, 43.82, 37.51
2024-06-21, psap1730.24o, 99, 3148, 0.3, 0.31, 43.86, 37.48
2024-06-20, psap1720.24o, 99, 3358, 0.3, 0.32, 43.87, 37.54
2024-06-19, psap1710.24o, 99, 5036, 0.31, 0.34, 43.84, 37.54
2024-06-18, psap1700.24o, 99, 4115, 0.31, 0.32, 43.88, 37.73
2024-06-17, psap1690.24o, 99, 4577, 0.31, 0.32, 43.86, 37.5
2024-06-16, psap1680.24o, 99, 3146, 0.31, 0.32, 43.83, 37.44
2024-06-15, psap1670.24o, 99, 3147, 0.3, 0.32, 43.79, 37.54
2024-06-14, psap1660.24o, 99, 7187, 0.3, 0.33, 43.94, 38.09
2024-06-13, psap1650.24o, 99, 4571, 0.31, 0.32, 43.94, 38.16
2024-06-12, psap1640.24o, 99, 4190, 0.3, 0.32, 43.9, 38.17
2024-06-11, psap1630.24o, 99, 6289, 0.3, 0.33, 43.93, 38.16
2024-06-10, psap1620.24o, 99, 6292, 0.3, 0.32, 43.96, 38.14
2024-06-09, psap1610.24o, 99, 8377, 0.3, 0.33, 43.92, 38.09
2024-06-08, psap1600.24o, 99, 5581, 0.3, 0.32, 43.92, 38.15
2024-06-07, psap1590.24o, 99, 4192, 0.3, 0.32, 43.86, 37.96
2024-06-06, psap1580.24o, 99, 3356, 0.31, 0.32, 43.79, 37.71
2024-06-05, psap1570.24o, 99, 2860, 0.32, 0.34, 43.87, 37.45
2024-06-04, psap1560.24o, 99, 3036, 0.31, 0.32, 43.82, 37.48
2024-06-03, psap1550.24o, 99, 16199, 0.3, 0.32, 43.91, 38.1
2024-06-02, psap1540.24o, 99, 5395, 0.3, 0.33, 43.9, 38.07
2024-06-01, psap1530.24o, 99, 6068, 0.3, 0.33, 43.9, 38.1
2024-05-31, psap1520.24o, 99, 5297, 0.3, 0.32, 43.93, 38.39
2024-05-30, psap1510.24o, 99, 5395, 0.3, 0.32, 43.89, 38.08
2024-05-29, psap1500.24o, 99, 8093, 0.3, 0.32, 43.89, 38.08
2024-05-28, psap1490.24o, 99, 4416, 0.3, 0.32, 43.91, 38.08
2024-05-27, psap1480.24o, 99, 6936, 0.31, 0.32, 43.91, 38.05
2024-05-26, psap1470.24o, 99, 6944, 0.33, 0.33, 43.83, 37.42
2024-05-25, psap1460.24o, 99, 2512, 0.31, 0.32, 43.89, 37.18
2024-05-24, psap1450.24o, 99, 4578, 0.31, 0.32, 43.9, 37.43
2024-05-23, psap1440.24o, 99, 3356, 0.32, 0.31, 43.85, 37.55
2024-05-22, psap1430.24o, 99, 1864, 0.32, 0.32, 43.85, 37.51
2024-05-21, psap1420.24o, 99, 4198, 0.3, 0.32, 43.87, 37.44
2024-05-20, psap1410.24o, 99, 2796, 0.31, 0.32, 43.85, 37.35
2024-05-19, psap1400.24o, 99, 3143, 0.3, 0.32, 43.84, 37.26
2024-05-18, psap1390.24o, 99, 3145, 0.33, 0.32, 43.87, 37.31
2024-05-17, psap1380.24o, 99, 3490, 0.32, 0.34, 43.82, 37.34
2024-05-16, psap1370.24o, 99, 3144, 0.32, 0.31, 43.84, 37.46
2024-05-15, psap1360.24o, 99, 3355, 0.31, 0.32, 43.87, 37.58
2024-05-14, psap1350.24o, 99, 3871, 0.31, 0.31, 43.85, 37.46
2024-05-13, psap1340.24o, 99, 2960, 0.32, 0.34, 43.82, 37.33
2024-05-12, psap1330.24o, 99, 2517, 0.31, 0.33, 43.85, 37.23
2024-05-11, psap1320.24o, 99, 2186, 0.31, 0.32, 43.88, 37.09
2024-05-10, psap1310.24o, 99, 898, 0.3, 0.33, 43.93, 37.86
2024-05-09, psap1300.24o, 99, 5590, 0.31, 0.33, 43.97, 37.93
2024-05-08, psap1290.24o, 99, 4183, 0.31, 0.32, 44, 37.64
2024-05-07, psap1280.24o, 99, 5026, 0.3, 0.32, 44, 38.02
2024-05-06, psap1270.24o, 99, 3868, 0.3, 0.32, 43.99, 38.03
2024-05-05, psap1260.24o, 99, 7167, 0.3, 0.32, 44.03, 37.65
2024-05-04, psap1250.24o, 99, 5590, 0.3, 0.31, 44.01, 38.04
2024-05-03, psap1240.24o, 99, 12575, 0.32, 0.32, 43.97, 38.01
2024-05-02, psap1230.24o, 99, 5032, 0.3, 0.32, 43.99, 38.17
2024-05-01, psap1220.24o, 99, 3868, 0.31, 0.32, 43.99, 38.16
2024-04-30, psap1210.24o, 99, 10060, 0.31, 0.32, 43.96, 38.12
2024-04-29, psap1200.24o, 99, 5028, 0.32, 0.34, 43.88, 37.72
2024-04-28, psap1190.24o, 99, 3593, 0.31, 0.31, 43.89, 37.45
2024-04-27, psap1180.24o, 99, 5591, 0.32, 0.31, 43.9, 37.48
2024-04-26, psap1170.24o, 99, 3870, 0.31, 0.32, 43.86, 37.53
2024-04-25, psap1160.24o, 99, 3145, 0.31, 0.32, 43.89, 37.55
2024-04-21, psap1120.24o, 99, 4191, 0.31, 0.31, 43.87, 37.59
2024-04-20, psap1110.24o, 99, 4193, 0.31, 0.3, 43.86, 37.75
2024-04-19, psap1100.24o, 99, 3145, 0.3, 0.3, 43.86, 37.64
2024-04-18, psap1090.24o, 99, 3592, 0.3, 0.31, 43.89, 37.7
2024-04-16, psap1070.24o, 99, 4571, 0.3, 0.32, 43.84, 37.65
2024-04-14, psap1050.24o, 99, 3140, 0.3, 0.31, 43.92, 37.45
2024-04-13, psap1040.24o, 99, 5022, 0.3, 0.31, 43.88, 37.52
2024-04-12, psap1030.24o, 99, 3592, 0.32, 0.33, 43.86, 37.63
2024-04-11, psap1020.24o, 99, 5584, 0.31, 0.31, 43.86, 37.64
2024-04-10, psap1010.24o, 99, 6279, 0.31, 0.31, 43.84, 37.56
2024-04-09, psap1000.24o, 99, 3866, 0.32, 0.31, 43.85, 37.43
2024-04-08, psap0990.24o, 99, 3591, 0.31, 0.31, 43.91, 37.49
2024-04-07, psap0980.24o, 99, 6281, 0.31, 0.32, 43.88, 37.58
2024-04-06, psap0970.24o, 99, 4187, 0.31, 0.33, 43.86, 37.46
2024-04-05, psap0960.24o, 99, 3317, 0.32, 0.32, 43.91, 37.33
2024-04-04, psap0950.24o, 99, 4879, 0.3, 0.32, 43.85, 37.27
2024-04-02, psap0930.24o, 99, 7183, 0.3, 0.33, 43.85, 38.17
2024-04-01, psap0920.24o, 99, 8385, 0.29, 0.31, 43.9, 38.23
2024-03-31, psap0910.24o, 99, 6289, 0.3, 0.3, 43.88, 38.47
2024-03-30, psap0900.24o, 99, 6279, 0.3, 0.31, 43.9, 37.91
2024-03-29, psap0890.24o, 99, 3863, 0.31, 0.31, 43.9, 37.48
2024-03-28, psap0880.24o, 99, 5022, 0.3, 0.32, 43.87, 37.54
2024-03-27, psap0870.24o, 99, 4563, 0.3, 0.31, 43.83, 37.65
2024-03-26, psap0860.24o, 99, 3136, 0.3, 0.31, 43.88, 37.45
2024-03-25, psap0850.24o, 99, 4185, 0.3, 0.31, 43.9, 38.17
2024-03-24, psap0840.24o, 99, 4564, 0.29, 0.31, 43.87, 37.87
2024-03-23, psap0830.24o, 99, 4177, 0.31, 0.31, 43.86, 37.37
2024-03-22, psap0820.24o, 99, 3135, 0.3, 0.3, 43.89, 37.56
2024-03-21, psap0810.24o, 99, 5575, 0.31, 0.32, 43.86, 37.61
2024-03-20, psap0800.24o, 99, 3343, 0.3, 0.32, 43.82, 37.55
2024-03-19, psap0790.24o, 99, 3859, 0.29, 0.31, 43.88, 37.5
2024-03-18, psap0780.24o, 99, 4180, 0.29, 0.31, 43.89, 37.46
2024-03-17, psap0770.24o, 99, 4559, 0.3, 0.32, 43.81, 37.49
2024-03-15, psap0750.24o, 99, 6266, 0.31, 0.32, 43.95, 37.38
2024-03-11, psap0710.24o, 99, 2639, 0.31, 0.32, 43.87, 37.4
2024-03-10, psap0700.24o, 99, 2949, 0.32, 0.32, 43.84, 37.54
2024-03-09, psap0690.24o, 99, 2637, 0.3, 0.32, 43.88, 37.63
2024-03-06, psap0660.24o, 99, 2948, 0.3, 0.32, 43.88, 37.61
2024-03-04, psap0640.24o, 99, 4168, 0.3, 0.33, 43.98, 37.95
2024-03-03, psap0630.24o, 99, 4992, 0.3, 0.32, 43.96, 37.87
2024-03-02, psap0620.24o, 99, 5000, 0.32, 0.33, 44.02, 38.11
2024-03-01, psap0610.24o, 99, 5557, 0.31, 0.33, 43.99, 38.01
2024-02-28, psap0590.24o, 99, 4545, 0.31, 0.32, 43.98, 37.95
2024-02-26, psap0570.24o, 99, 4813, 0.29, 0.32, 44.04, 37.75
2024-02-25, psap0560.24o, 99, 6876, 0.3, 0.32, 44.04, 37.76
2024-02-24, psap0550.24o, 99, 4815, 0.3, 0.32, 44.07, 37.86
2024-02-23, psap0540.24o, 99, 5343, 0.32, 0.35, 44.05, 37.68
2024-02-19, psap0500.24o, 99, 8310, 0.31, 0.34, 43.94, 37.66
2024-02-18, psap0490.24o, 99, 7128, 0.29, 0.33, 43.98, 37.8
2024-02-17, psap0480.24o, 99, 4154, 0.32, 0.35, 43.98, 37.7
2024-02-15, psap0460.24o, 99, 3008, 0.3, 0.35, 43.78, 37.07
2024-02-12, psap0430.24o, 99, 4013, 0.31, 0.32, 43.92, 37.93
2024-02-10, psap0410.24o, 99, 4002, 0.3, 0.32, 43.94, 37.61
2024-02-09, psap0400.24o, 99, 4149, 0.31, 0.34, 43.89, 37.14
2024-02-08, psap0390.24o, 99, 4159, 0.32, 0.34, 43.91, 37.08
2024-02-07, psap0380.24o, 99, 6252, 0.31, 0.32, 43.91, 38.35
2024-02-06, psap0370.24o, 99, 25019, 0.3, 0.32, 43.87, 38.16
2024-02-04, psap0350.24o, 99, 6242, 0.29, 0.32, 44.02, 38.1
2024-02-03, psap0340.24o, 99, 12493, 0.3, 0.31, 43.99, 38.59
2024-02-02, psap0330.24o, 99, 24065, 0.31, 0.33, 44.04, 38.6
2024-01-31, psap0310.24o, 99, 9610, 0.31, 0.33, 44.04, 37.57
2024-01-26, psap0260.24o, 99, 3642, 0.31, 0.33, 43.95, 37.16
2024-01-25, psap0250.24o, 99, 3999, 0.31, 0.34, 44.05, 37.67
2024-01-24, psap0240.24o, 99, 4363, 0.3, 0.33, 44.01, 37.4
2024-01-23, psap0230.24o, 99, 4807, 0.3, 0.33, 44.04, 37.95
2024-01-20, psap0200.24o, 99, 3997, 0.32, 0.32, 44.02, 37.29
2024-01-17, psap0170.24o, 99, 4357, 0.31, 0.32, 44.11, 37.49
2024-01-15, psap0150.24o, 99, 4001, 0.32, 0.32, 44.12, 37.98
2024-01-14, psap0140.24o, 99, 11997, 0.3, 0.32, 44.14, 38.06
2024-01-12, psap0120.24o, 99, 3688, 0.31, 0.34, 44.14, 37.75
2024-01-08, psap0080.24o, 99, 4360, 0.31, 0.34, 44.16, 37.61
2024-01-07, psap0070.24o, 99, 2990, 0.3, 0.33, 44.13, 37.25
2024-01-06, psap0060.24o, 99, 7988, 0.32, 0.33, 44.02, 36.95
2024-01-05, psap0050.24o, 99, 3408, 0.3, 0.33, 44.05, 37.06
2024-01-04, psap0040.24o, 99, 3678, 0.33, 0.33, 44, 37.1
2024-01-03, psap0030.24o, 99, 5986, 0.31, 0.33, 44.09, 37.85
2024-01-02, psap0020.24o, 99, 3997, 0.32, 0.33, 44.08, 37.83
2024-01-01, psap0010.24o, 99, 15991, 0.29, 0.34, 44.15, 37.84
2023-12-30, psap3640.23o, 97, 16215, 0.3, 0.32, 44.14, 37.91
2023-12-29, psap3630.23o, 99, 7113, 0.32, 0.34, 44.06, 37.99
2023-12-28, psap3620.23o, 99, 4980, 0.31, 0.34, 44.04, 37.94
2023-12-27, psap3610.23o, 99, 8299, 0.3, 0.32, 44.04, 37.96
2023-12-26, psap3600.23o, 99, 4977, 0.31, 0.34, 44.06, 37.96
2023-12-25, psap3590.23o, 99, 4979, 0.31, 0.34, 44.02, 37.92
2023-12-24, psap3580.23o, 99, 12456, 0.31, 0.33, 43.99, 38.01
2023-12-23, psap3570.23o, 99, 16606, 0.31, 0.32, 44.03, 38.09
2023-12-22, psap3560.23o, 99, 8301, 0.31, 0.32, 44.07, 38.19
2023-12-21, psap3550.23o, 99, 8291, 0.31, 0.33, 44.03, 38.03
2023-12-20, psap3540.23o, 99, 5526, 0.3, 0.33, 44.03, 37.82
2023-12-19, psap3530.23o, 99, 5529, 0.31, 0.33, 44.07, 37.85
2023-12-18, psap3520.23o, 99, 4964, 0.31, 0.32, 44.06, 37.8
2023-12-17, psap3510.23o, 99, 3823, 0.3, 0.32, 44.03, 37.83
2023-12-16, psap3500.23o, 99, 6221, 0.31, 0.32, 44.06, 37.96
2023-12-15, psap3490.23o, 99, 6215, 0.31, 0.32, 44.05, 38
2023-12-14, psap3480.23o, 99, 4484, 0.3, 0.31, 43.98, 37.84
2023-12-13, psap3470.23o, 99, 6223, 0.31, 0.32, 43.91, 37.69
2023-12-12, psap3460.23o, 99, 6226, 0.31, 0.32, 43.92, 37.62
2023-12-11, psap3450.23o, 99, 4147, 0.31, 0.31, 43.95, 37.85
2023-12-10, psap3440.23o, 99, 12445, 0.32, 0.31, 44.05, 38.07
2023-12-09, psap3430.23o, 99, 4149, 0.31, 0.31, 44.06, 38.07
2023-12-08, psap3420.23o, 99, 4148, 0.33, 0.32, 44, 37.98
2023-12-07, psap3410.23o, 99, 3292, 0.32, 0.33, 43.91, 37.36
2023-12-06, psap3400.23o, 99, 3115, 0.32, 0.33, 43.92, 37.35
2023-12-05, psap3390.23o, 99, 3113, 0.32, 0.32, 43.93, 37.48
2023-12-04, psap3380.23o, 99, 1993, 0.33, 0.34, 43.9, 37.87
2023-12-03, psap3370.23o, 99, 4984, 0.29, 0.32, 44.07, 38.02
2023-12-02, psap3360.23o, 99, 3832, 0.31, 0.31, 44.08, 37.98
2023-12-01, psap3350.23o, 99, 3829, 0.3, 0.32, 44.02, 38.04
2023-11-30, psap3340.23o, 99, 4885, 0.31, 0.33, 44.02, 38
2023-11-29, psap3330.23o, 99, 3320, 0.3, 0.32, 44.06, 37.99
2023-11-28, psap3320.23o, 99, 3488, 0.3, 0.32, 44.03, 38.18
2023-11-27, psap3310.23o, 99, 4153, 0.31, 0.34, 44.03, 37.95
2023-11-26, psap3300.23o, 99, 3112, 0.31, 0.33, 44.06, 37.96
2023-11-25, psap3290.23o, 99, 3833, 0.33, 0.33, 44.03, 37.95
2023-11-24, psap3280.23o, 99, 4534, 0.32, 0.34, 44.03, 38.02
2023-11-23, psap3270.23o, 99, 2932, 0.33, 0.33, 44.04, 37.96
2023-11-22, psap3260.23o, 99, 3563, 0.32, 0.34, 44.04, 38.02
2023-11-21, psap3250.23o, 98, 3809, 0.36, 0.39, 44.08, 38
2023-11-20, psap3240.23o, 98, 3090, 0.31, 0.34, 44.09, 38.02
2023-11-19, psap3230.23o, 98, 4498, 0.33, 0.33, 44.07, 37.92
2023-11-18, psap3220.23o, 98, 3530, 0.31, 0.32, 44.04, 37.9
2023-11-17, psap3210.23o, 98, 3088, 0.31, 0.33, 44.01, 37.97
2023-11-16, psap3200.23o, 98, 4127, 0.29, 0.32, 44.07, 38.22
2023-11-15, psap3190.23o, 98, 3532, 0.31, 0.34, 44.1, 37.97
2023-11-14, psap3180.23o, 98, 2745, 0.3, 0.32, 44.09, 38.05
2023-11-13, psap3170.23o, 98, 3533, 0.32, 0.33, 44.08, 38.08
2023-11-12, psap3160.23o, 98, 3534, 0.3, 0.31, 44.09, 38.22
2023-11-11, psap3150.23o, 98, 4123, 0.33, 0.31, 44.1, 38
2023-11-10, psap3140.23o, 98, 4497, 0.31, 0.32, 44.08, 37.97
2023-11-09, psap3130.23o, 98, 2063, 0.31, 0.32, 43.93, 37.89
2023-11-08, psap3120.23o, 98, 1833, 0.31, 0.33, 43.94, 37.89
2023-11-07, psap3110.23o, 98, 1706, 0.32, 0.33, 43.91, 37.86
2023-11-06, psap3100.23o, 98, 3535, 0.3, 0.32, 44.03, 38.01
2023-11-05, psap3090.23o, 98, 2603, 0.32, 0.32, 44.07, 38.05
2023-11-04, psap3080.23o, 98, 3804, 0.32, 0.33, 44.05, 37.96
2023-11-03, psap3070.23o, 98, 3517, 0.31, 0.32, 44.07, 38.01
2023-11-02, psap3060.23o, 98, 3807, 0.34, 0.36, 44.08, 38.04
2023-11-01, psap3050.23o, 98, 2915, 0.31, 0.33, 44.01, 38
2023-10-31, psap3040.23o, 98, 2606, 0.3, 0.33, 44.16, 38.12
2023-10-30, psap3030.23o, 98, 4131, 0.3, 0.32, 44.08, 38.22
2023-10-29, psap3020.23o, 98, 4507, 0.31, 0.33, 44.05, 38.13
2023-10-28, psap3010.23o, 98, 3811, 0.33, 0.32, 43.97, 38.11
2023-10-27, psap3000.23o, 98, 3098, 0.31, 0.33, 44.01, 38.09
2023-10-26, psap2990.23o, 98, 3099, 0.3, 0.32, 44.03, 38.16
2023-10-25, psap2980.23o, 98, 2754, 0.32, 0.33, 43.95, 38.06
2023-10-24, psap2970.23o, 98, 5514, 0.3, 0.32, 43.99, 38.05
2023-10-23, psap2960.23o, 98, 3813, 0.31, 0.33, 44.04, 38.09
2023-10-22, psap2950.23o, 98, 3304, 0.3, 0.33, 44.01, 38.04
2023-10-21, psap2940.23o, 98, 3100, 0.3, 0.32, 43.96, 37.99
2023-10-20, psap2930.23o, 98, 4506, 0.3, 0.32, 43.98, 38
2023-10-19, psap2920.23o, 98, 2755, 0.32, 0.32, 43.99, 38.16
2023-10-18, psap2910.23o, 98, 2757, 0.31, 0.33, 44.1, 38.14
2023-10-17, psap2900.23o, 98, 3546, 0.32, 0.34, 44.02, 38.04
2023-10-16, psap2890.23o, 98, 3101, 0.33, 0.37, 44.02, 38.04
2023-10-15, psap2880.23o, 98, 3307, 0.3, 0.33, 44.01, 38.07
2023-10-14, psap2870.23o, 98, 3308, 0.31, 0.33, 44.01, 38.01
2023-10-13, psap2860.23o, 98, 2918, 0.3, 0.32, 44, 37.97
2023-10-12, psap2850.23o, 98, 7091, 0.3, 0.34, 44.01, 38.06
2023-10-11, psap2840.23o, 98, 4140, 0.32, 0.32, 43.98, 38.11
2023-10-10, psap2830.23o, 98, 3813, 0.31, 0.33, 44, 37.91
2023-10-09, psap2820.23o, 98, 3309, 0.3, 0.32, 44, 38
2023-10-08, psap2810.23o, 98, 2920, 0.31, 0.32, 43.94, 37.99
2023-10-07, psap2800.23o, 98, 4139, 0.31, 0.32, 43.95, 37.99
2023-10-06, psap2790.23o, 98, 2918, 0.32, 0.34, 43.91, 37.98
2023-10-05, psap2780.23o, 98, 2760, 0.3, 0.31, 43.83, 37.91
2023-10-04, psap2770.23o, 98, 2257, 0.32, 0.33, 43.84, 37.79
2023-10-03, psap2760.23o, 98, 3308, 0.31, 0.34, 44, 37.96
2023-10-02, psap2750.23o, 98, 3310, 0.3, 0.32, 44.04, 37.97
2023-10-01, psap2740.23o, 98, 4966, 0.31, 0.32, 44.02, 37.93
2023-09-30, psap2730.23o, 98, 3307, 0.31, 0.32, 44.02, 38.05
2023-09-29, psap2720.23o, 98, 2613, 0.31, 0.32, 44.01, 38
2023-09-28, psap2710.23o, 98, 4966, 0.31, 0.32, 43.99, 38.01
2023-09-27, psap2700.23o, 98, 4139, 0.31, 0.32, 43.99, 37.95
2023-09-26, psap2690.23o, 98, 3312, 0.33, 0.34, 44, 37.95
2023-09-25, psap2680.23o, 98, 2482, 0.31, 0.33, 44, 37.92
2023-09-24, psap2670.23o, 98, 3825, 0.31, 0.32, 43.98, 37.98
2023-09-23, psap2660.23o, 98, 2486, 0.3, 0.32, 43.89, 37.75
2023-09-22, psap2650.23o, 98, 2926, 0.32, 0.33, 43.88, 37.78
2023-09-21, psap2640.23o, 98, 3556, 0.31, 0.33, 43.99, 38.07
2023-09-20, psap2630.23o, 98, 4519, 0.32, 0.33, 44, 37.97
2023-09-19, psap2620.23o, 98, 3109, 0.3, 0.32, 44.01, 38.03
2023-09-18, psap2610.23o, 98, 3109, 0.3, 0.32, 43.99, 38.04
2023-09-17, psap2600.23o, 98, 2764, 0.3, 0.33, 43.97, 38.02
2023-09-16, psap2590.23o, 98, 4974, 0.29, 0.32, 43.98, 38
2023-09-15, psap2580.23o, 98, 3235, 0.3, 0.31, 43.91, 37.83
2023-09-14, psap2570.23o, 98, 5495, 0.29, 0.32, 43.98, 38.03
2023-09-13, psap2560.23o, 98, 2765, 0.31, 0.32, 44, 38.1
2023-09-12, psap2550.23o, 98, 2369, 0.3, 0.33, 43.97, 37.95
2023-09-11, psap2540.23o, 98, 3315, 0.31, 0.32, 43.96, 38.03
2023-09-10, psap2530.23o, 98, 3827, 0.31, 0.33, 43.96, 38.05
2023-09-09, psap2520.23o, 98, 3555, 0.32, 0.32, 43.94, 38.09
2023-09-08, psap2510.23o, 98, 4521, 0.31, 0.32, 43.96, 37.96
2023-09-07, psap2500.23o, 98, 4101, 0.3, 0.31, 43.95, 38.09
2023-09-06, psap2490.23o, 98, 4523, 0.31, 0.32, 43.99, 37.98
2023-09-05, psap2480.23o, 98, 4971, 0.31, 0.32, 44.01, 37.92
2023-09-04, psap2470.23o, 98, 4523, 0.32, 0.33, 43.98, 37.95
2023-09-03, psap2460.23o, 98, 7110, 0.31, 0.32, 43.98, 38.02
2023-09-02, psap2450.23o, 98, 8305, 0.31, 0.31, 44, 38.29
2023-09-01, psap2440.23o, 98, 4972, 0.3, 0.32, 43.94, 37.88
2023-08-31, psap2430.23o, 98, 6223, 0.31, 0.32, 43.93, 38
2023-08-30, psap2420.23o, 98, 5531, 0.31, 0.31, 43.95, 38
2023-08-29, psap2410.23o, 98, 4394, 0.3, 0.32, 43.95, 37.93
2023-08-28, psap2400.23o, 98, 2544, 0.31, 0.31, 43.85, 37.71
2023-08-27, psap2390.23o, 98, 4834, 0.32, 0.33, 43.96, 37.75
2023-08-26, psap2380.23o, 98, 2546, 0.31, 0.31, 43.88, 37.55
2023-08-25, psap2370.23o, 98, 4396, 0.31, 0.32, 43.93, 37.72
2023-08-24, psap2360.23o, 98, 4832, 0.31, 0.34, 43.98, 37.71
2023-08-23, psap2350.23o, 98, 4319, 0.32, 0.33, 43.92, 37.54
2023-08-22, psap2340.23o, 98, 7987, 0.32, 0.32, 44, 37.73
2023-08-21, psap2330.23o, 98, 12114, 0.3, 0.33, 44.01, 38.03
2023-08-20, psap2320.23o, 98, 8077, 0.3, 0.33, 44, 38.28
2023-08-19, psap2310.23o, 98, 6050, 0.3, 0.31, 43.97, 38.08
2023-08-18, psap2300.23o, 98, 3107, 0.33, 0.33, 43.91, 38.38
2023-08-17, psap2290.23o, 98, 5826, 0.31, 0.34, 43.93, 38.41
2023-08-16, psap2280.23o, 98, 3586, 0.31, 0.32, 43.93, 38.4
2023-08-15, psap2270.23o, 98, 5181, 0.32, 0.32, 43.92, 38.41
2023-08-14, psap2260.23o, 98, 5831, 0.3, 0.32, 43.98, 38.34
2023-08-13, psap2250.23o, 98, 9332, 0.3, 0.32, 44, 38.41
2023-08-12, psap2240.23o, 98, 3887, 0.31, 0.31, 43.98, 38.39
2023-08-11, psap2230.23o, 98, 5188, 0.3, 0.32, 44.01, 38.4
2023-08-10, psap2220.23o, 99, 5408, 0.3, 0.31, 43.91, 38.35
2023-08-09, psap2210.23o, 99, 8120, 0.31, 0.32, 43.91, 38.36
2023-08-08, psap2200.23o, 99, 6091, 0.3, 0.34, 43.9, 38.33
2023-08-07, psap2190.23o, 99, 5410, 0.3, 0.34, 43.88, 38.34
2023-08-06, psap2180.23o, 99, 6092, 0.3, 0.33, 43.86, 38.41
2023-08-05, psap2170.23o, 99, 6085, 0.32, 0.32, 43.84, 38.34
2023-08-04, psap2160.23o, 99, 4867, 0.31, 0.32, 43.87, 38.36
2023-08-03, psap2150.23o, 99, 4057, 0.33, 0.32, 43.88, 38.33
2023-08-01, psap2130.23o, 99, 4871, 0.3, 0.33, 43.85, 38.45
2023-07-31, psap2120.23o, 99, 2705, 0.3, 0.33, 43.87, 38.55
2023-07-30, psap2110.23o, 99, 4872, 0.3, 0.32, 43.85, 38.56
2023-07-29, psap2100.23o, 99, 4866, 0.3, 0.32, 43.83, 38.46
2023-07-28, psap2090.23o, 99, 3479, 0.32, 0.32, 43.82, 38.49
2023-07-27, psap2080.23o, 99, 3044, 0.31, 0.32, 43.84, 38.43
2023-07-26, psap2070.23o, 99, 4055, 0.32, 0.33, 43.79, 38.46
2023-07-24, psap2050.23o, 99, 4869, 0.3, 0.33, 43.83, 38.49
2023-07-21, psap2020.23o, 99, 3748, 0.31, 0.32, 43.86, 38.39
2023-07-20, psap2010.23o, 99, 6960, 0.32, 0.33, 43.87, 38.53
2023-07-19, psap2000.23o, 99, 5415, 0.31, 0.32, 43.83, 38.51
2023-07-18, psap1990.23o, 99, 4432, 0.31, 0.34, 43.87, 38.38
2023-07-17, psap1980.23o, 99, 5413, 0.32, 0.33, 43.88, 38.52
2023-07-16, psap1970.23o, 99, 6093, 0.3, 0.35, 43.84, 38.54
2023-07-15, psap1960.23o, 99, 5420, 0.31, 0.32, 43.87, 38.47
2023-07-14, psap1950.23o, 99, 3656, 0.3, 0.32, 43.85, 38.35
2023-07-13, psap1940.23o, 99, 3633, 0.31, 0.32, 43.87, 38.43
2023-07-12, psap1930.23o, 99, 4723, 0.31, 0.33, 43.86, 38.27
2023-07-11, psap1920.23o, 99, 2953, 0.3, 0.33, 43.91, 38.3
2023-07-10, psap1910.23o, 98, 3819, 0.3, 0.33, 43.91, 38.53
2023-07-09, psap1900.23o, 99, 4587, 0.3, 0.33, 43.82, 38.54
2023-07-08, psap1890.23o, 99, 5606, 0.3, 0.33, 43.85, 38.62
2023-07-07, psap1880.23o, 99, 4203, 0.31, 0.33, 43.88, 38.56
2023-07-06, psap1870.23o, 99, 7211, 0.3, 0.33, 43.82, 38.55
2023-07-05, psap1860.23o, 99, 5607, 0.31, 0.33, 43.83, 38.48
2023-07-04, psap1850.23o, 99, 3363, 0.32, 0.33, 43.83, 38.46
2023-07-03, psap1840.23o, 99, 4204, 0.32, 0.33, 43.81, 38.5
2023-07-02, psap1830.23o, 99, 5045, 0.32, 0.33, 43.79, 38.51
2023-07-01, psap1820.23o, 99, 6309, 0.32, 0.33, 43.81, 38.45
2023-06-30, psap1810.23o, 99, 3604, 0.3, 0.34, 43.85, 38.46
2023-06-29, psap1800.23o, 99, 5605, 0.32, 0.33, 43.84, 38.37
2023-06-28, psap1790.23o, 99, 3605, 0.31, 0.33, 43.7, 38.23
2016-11-05, psap3100.16o, 99, 2660, 0.31, 0.37, 44.98, 27.4
2016-11-04, psap3090.16o, 99, 3162, 0.32, 0.38, 44.91, 27.21
2016-11-03, psap3080.16o, 99, 2404, 0.31, 0.4, 44.9, 27.27
2016-11-02, psap3070.16o, 99, 2803, 0.31, 0.38, 44.94, 27.32
2016-11-01, psap3060.16o, 99, 4584, 0.31, 0.39, 44.96, 27.25
2016-10-31, psap3050.16o, 98, 1810, 0.3, 0.35, 44.73, 26.9
2016-10-16, psap2900.16o, 99, 1764, 0.31, 0.36, 44.99, 27.34
2016-10-15, psap2890.16o, 99, 3365, 0.32, 0.39, 44.96, 27.37
2016-10-14, psap2880.16o, 98, 1204, 0.32, 0.39, 44.6, 26.74
2016-10-05, psap2790.16o, 99, 2754, 0.34, 0.41, 44.94, 26.99
2016-10-04, psap2780.16o, 99, 2791, 0.34, 0.4, 44.96, 27
2016-10-03, psap2770.16o, 98, 2561, 0.3, 0.37, 44.74, 26.74
2016-09-27, psap2710.16o, 99, 4115, 0.39, 0.37, 45, 26.96
2016-09-26, psap2700.16o, 99, 2795, 0.35, 0.45, 44.94, 26.98
2016-09-25, psap2690.16o, 99, 2646, 0.34, 0.39, 44.94, 26.99
2016-09-24, psap2680.16o, 99, 2959, 0.35, 0.42, 44.97, 26.96
2016-09-23, psap2670.16o, 99, 4172, 0.31, 0.38, 44.95, 26.94
2016-09-17, psap2610.16o, 99, 2370, 0.3, 0.36, 45.02, 26.99
2016-09-16, psap2600.16o, 99, 2626, 0.33, 0.42, 44.93, 27.03
2016-09-15, psap2590.16o, 99, 5475, 0.32, 0.41, 44.81, 27.02
2016-09-07, psap2510.16o, 98, 2562, 0.35, 0.38, 44.97, 26.92
2016-09-06, psap2500.16o, 99, 2652, 0.33, 0.41, 44.95, 27.02
2016-09-05, psap2490.16o, 98, 2389, 0.32, 0.39, 44.99, 26.88
2016-09-04, psap2480.16o, 99, 1212, 0.29, 0.37, 45.06, 27.12
2016-07-27, psap2090.16o, 99, 2435, 0.29, 0.35, 44.64, 29.26
2016-07-26, psap2080.16o, 99, 2605, 0.32, 0.39, 44.95, 27.43
2016-07-25, psap2070.16o, 99, 2800, 0.32, 0.39, 44.93, 27.3
2016-07-24, psap2060.16o, 99, 2521, 0.31, 0.38, 44.96, 27.5
2016-07-23, psap2050.16o, 99, 4594, 0.31, 0.38, 44.94, 28.47
2016-07-16, psap1980.16o, 99, 2400, 0.29, 0.35, 44.66, 27.83
2016-07-15, psap1970.16o, 99, 3856, 0.3, 0.36, 44.99, 28.68
2016-07-14, psap1960.16o, 99, 4590, 0.3, 0.36, 44.98, 28.53
2016-07-13, psap1950.16o, 100, 13237, 0.27, 0.33, 45.15, 29.67
2016-07-02, psap1840.16o, 99, 2854, 0.31, 0.37, 44.95, 28.24
2016-07-01, psap1830.16o, 99, 3864, 0.3, 0.36, 44.99, 28.79
2016-06-30, psap1820.16o, 99, 3606, 0.3, 0.36, 45.03, 28.75
2016-06-26, psap1780.16o, 99, 4396, 0.29, 0.36, 44.9, 28.27
2016-06-25, psap1770.16o, 100, 6321, 0.3, 0.37, 44.98, 28.76
2016-06-24, psap1760.16o, 99, 4154, 0.29, 0.35, 45, 28.74
2016-06-23, psap1750.16o, 99, 3589, 0.3, 0.35, 45.04, 28.74
2016-06-22, psap1740.16o, 99, 5055, 0.3, 0.36, 44.99, 28.68
2016-06-21, psap1730.16o, 99, 8414, 0.3, 0.37, 45.02, 28.86
2016-06-20, psap1720.16o, 100, 6322, 0.3, 0.36, 45.01, 29.03
2016-06-19, psap1710.16o, 99, 6315, 0.3, 0.35, 45, 28.84
2016-06-18, psap1700.16o, 99, 5614, 0.29, 0.35, 45.02, 28.75
2016-06-17, psap1690.16o, 99, 5053, 0.29, 0.34, 45.05, 28.75
2016-06-16, psap1680.16o, 99, 5032, 0.3, 0.36, 45.06, 28.33
2016-06-15, psap1670.16o, 99, 3880, 0.3, 0.36, 45.04, 28.47
2016-06-14, psap1660.16o, 99, 4588, 0.3, 0.35, 45.06, 28.74
2016-06-13, psap1650.16o, 100, 5617, 0.29, 0.35, 45.08, 28.74
2016-06-12, psap1640.16o, 99, 5614, 0.3, 0.36, 45.04, 28.67
2016-06-11, psap1630.16o, 100, 16862, 0.29, 0.35, 45.03, 28.66
2016-06-10, psap1620.16o, 100, 6318, 0.3, 0.35, 45.04, 28.67
2016-06-09, psap1610.16o, 100, 5058, 0.3, 0.35, 45.02, 28.68
2016-06-08, psap1600.16o, 100, 6319, 0.3, 0.35, 45.01, 28.73
2016-06-07, psap1590.16o, 100, 5618, 0.3, 0.35, 45.04, 28.77
2016-06-06, psap1580.16o, 100, 10111, 0.3, 0.35, 45.04, 28.6
2016-06-05, psap1570.16o, 100, 6321, 0.31, 0.36, 44.99, 28.5
2016-06-04, psap1560.16o, 100, 7222, 0.29, 0.36, 45, 28.61
2016-06-03, psap1550.16o, 99, 4209, 0.3, 0.35, 45.02, 28.71
2016-06-02, psap1540.16o, 100, 4215, 0.29, 0.35, 44.9, 28.85
2016-06-01, psap1530.16o, 99, 5050, 0.31, 0.36, 44.97, 28.7
2016-05-31, psap1520.16o, 100, 7227, 0.29, 0.35, 45.05, 28.92
2016-05-30, psap1510.16o, 100, 6321, 0.3, 0.35, 45.01, 28.75
2016-05-29, psap1500.16o, 100, 6317, 0.29, 0.35, 45.03, 28.79
2016-05-28, psap1490.16o, 100, 5614, 0.29, 0.35, 45.05, 28.89
2016-05-27, psap1480.16o, 100, 9942, 0.29, 0.36, 45.05, 28.66
2016-05-26, psap1470.16o, 99, 12561, 0.31, 0.36, 45.04, 28.76
2016-05-25, psap1460.16o, 99, 3884, 0.3, 0.35, 45.08, 28.75
2016-05-24, psap1450.16o, 99, 8417, 0.29, 0.35, 45.08, 28.82
2016-05-23, psap1440.16o, 100, 6315, 0.3, 0.35, 45.06, 28.67
2016-05-22, psap1430.16o, 99, 4196, 0.3, 0.36, 45.06, 28.43
2016-05-21, psap1420.16o, 100, 7219, 0.3, 0.36, 45.1, 28.74
2016-05-20, psap1410.16o, 99, 6312, 0.33, 0.36, 45.07, 28.48
2016-05-19, psap1400.16o, 100, 4518, 0.3, 0.35, 44.97, 28.76
2016-05-18, psap1390.16o, 100, 5054, 0.29, 0.35, 45.05, 28.72
2016-04-26, psap1170.16o, 100, 5182, 0.3, 0.36, 45.09, 30.02
2016-04-25, psap1160.16o, 99, 3596, 0.32, 0.37, 45.09, 27.6
2016-04-24, psap1150.16o, 99, 3884, 0.3, 0.37, 45.06, 28.22
2016-04-23, psap1140.16o, 99, 5038, 0.32, 0.37, 45.08, 28.01
2016-04-22, psap1130.16o, 99, 4587, 0.31, 0.36, 45.04, 28.19
2016-04-21, psap1120.16o, 99, 5609, 0.31, 0.37, 45.06, 28.35
2016-04-20, psap1110.16o, 99, 6306, 0.3, 0.36, 45.08, 28.26
2016-04-19, psap1100.16o, 99, 4159, 0.3, 0.36, 45.03, 28.28
2016-04-18, psap1090.16o, 99, 7209, 0.31, 0.37, 45.06, 28.25
2016-04-17, psap1080.16o, 99, 5607, 0.3, 0.37, 45.08, 28.25
2016-04-16, psap1070.16o, 99, 5600, 0.3, 0.36, 45.08, 28.12
2016-04-15, psap1060.16o, 99, 3598, 0.31, 0.36, 45.08, 28.12
2016-04-14, psap1050.16o, 99, 4588, 0.3, 0.37, 45.08, 28.3
2016-04-13, psap1040.16o, 99, 4588, 0.31, 0.36, 45.06, 28.13
2016-04-12, psap1030.16o, 99, 3880, 0.33, 0.36, 45.04, 28.23
2016-04-11, psap1020.16o, 99, 3867, 0.3, 0.36, 45.09, 28.1
2016-04-10, psap1010.16o, 99, 4201, 0.31, 0.35, 45.11, 28.29
2016-04-09, psap1000.16o, 99, 6291, 0.3, 0.35, 45.07, 28.38
2016-04-08, psap0990.16o, 99, 5034, 0.31, 0.37, 45.09, 28.46
2016-04-07, psap0980.16o, 99, 4581, 0.3, 0.36, 45.09, 28.13
2016-02-17, psap0480.16o, 98, 2284, 0.33, 0.39, 44.88, 27.17
2016-02-16, psap0470.16o, 99, 3038, 0.31, 0.39, 44.93, 27.34
2016-02-15, psap0460.16o, 99, 3485, 0.31, 0.39, 44.92, 27.51
2016-02-14, psap0450.16o, 99, 4069, 0.31, 0.38, 44.93, 27.61
2016-02-13, psap0440.16o, 100, 5458, 0.32, 0.38, 44.93, 28.26
2016-02-12, psap0430.16o, 100, 8192, 0.33, 0.38, 44.91, 28.34
2016-02-11, psap0420.16o, 100, 5461, 0.3, 0.37, 44.92, 28.53
2016-02-10, psap0410.16o, 100, 5463, 0.32, 0.37, 44.91, 28.44
2016-02-09, psap0400.16o, 100, 7020, 0.3, 0.36, 44.99, 28.56
2016-02-08, psap0390.16o, 100, 6144, 0.3, 0.38, 44.99, 28.38
2016-02-07, psap0380.16o, 100, 5458, 0.32, 0.4, 44.99, 28.29
2016-02-06, psap0370.16o, 100, 9837, 0.31, 0.4, 45.02, 28.29
2016-02-05, psap0360.16o, 100, 4470, 0.32, 0.38, 45.02, 28.31
2016-02-04, psap0350.16o, 98, 3710, 0.36, 0.39, 45.08, 26.75
2016-02-03, psap0340.16o, 95, 4275, 0.34, 0.39, 45.09, 25.63
2016-02-02, psap0330.16o, 96, 3648, 0.32, 0.4, 45.1, 25.52
2016-02-01, psap0320.16o, 96, 4753, 0.3, 0.38, 45.09, 25.93
2016-01-31, psap0310.16o, 100, 3782, 0.32, 0.37, 45.02, 28.2
2016-01-30, psap0300.16o, 99, 4912, 0.3, 0.36, 45.01, 28.34
2016-01-29, psap0290.16o, 100, 6878, 0.33, 0.38, 44.94, 28.33
2016-01-28, psap0280.16o, 100, 4915, 0.31, 0.39, 45, 28.41
2016-01-27, psap0270.16o, 100, 9832, 0.32, 0.38, 45.01, 28.2
2016-01-26, psap0260.16o, 100, 5466, 0.3, 0.38, 45, 28.45
2016-01-25, psap0250.16o, 100, 4918, 0.3, 0.39, 45.01, 28.43
2016-01-24, psap0240.16o, 100, 12698, 0.3, 0.38, 44.98, 28.32
2016-01-23, psap0230.16o, 100, 7245, 0.33, 0.4, 45.01, 28.39
2016-01-22, psap0220.16o, 100, 7243, 0.31, 0.39, 45, 28.49
2016-01-21, psap0210.16o, 99, 4607, 0.3, 0.38, 45.01, 28.4
2016-01-20, psap0200.16o, 99, 6335, 0.34, 0.39, 45, 28.35
2016-01-19, psap0190.16o, 99, 4604, 0.31, 0.39, 45.01, 28.37
2016-01-18, psap0180.16o, 100, 5632, 0.3, 0.38, 45.02, 28.41
2016-01-17, psap0170.16o, 100, 7243, 0.31, 0.4, 45.01, 28.3
2016-01-16, psap0160.16o, 100, 6344, 0.31, 0.38, 45.01, 28.65
2016-01-15, psap0150.16o, 100, 24805, 0.29, 0.36, 45, 30.86
2016-01-14, psap0140.16o, 100, 16952, 0.28, 0.35, 45.05, 32.02
2016-01-13, psap0130.16o, 100, 25448, 0.29, 0.36, 45.08, 31.86
2016-01-12, psap0120.16o, 100, 25438, 0.29, 0.37, 45.06, 31.87
2016-01-11, psap0110.16o, 100, 16946, 0.3, 0.36, 45.03, 31.77
2016-01-10, psap0100.16o, 100, 12686, 0.29, 0.35, 45.03, 31.42
2016-01-09, psap0090.16o, 97, 8257, 0.3, 0.36, 45, 29.27
2016-01-08, psap0080.16o, 98, 3825, 0.33, 0.4, 44.99, 29.87
2016-01-07, psap0070.16o, 100, 9990, 0.29, 0.36, 44.99, 31.55
2016-01-06, psap0060.16o, 100, 16823, 0.3, 0.36, 45.02, 31.48
2016-01-05, psap0050.16o, 100, 25384, 0.3, 0.36, 45.02, 31.8
2016-01-04, psap0040.16o, 100, 16968, 0.29, 0.35, 45.09, 31.67
2016-01-03, psap0030.16o, 99, 5610, 0.31, 0.38, 45.05, 30.35
2016-01-02, psap0020.16o, 97, 5508, 0.34, 0.38, 45.05, 27.99
2016-01-01, psap0010.16o, 100, 50909, 0.3, 0.36, 45.05, 31.65
2015-12-31, psap3650.15o, 100, 12723, 0.29, 0.36, 45.08, 31.96
2015-12-30, psap3640.15o, 100, 50867, 0.29, 0.35, 45.06, 31.94
2015-12-29, psap3630.15o, 100, 50897, 0.29, 0.35, 45.05, 31.88
2015-12-28, psap3620.15o, 100, 12722, 0.29, 0.36, 45.12, 32.13
2015-12-27, psap3610.15o, 100, 16945, 0.29, 0.36, 45.05, 31.7
2015-12-26, psap3600.15o, 100, 12680, 0.3, 0.37, 45.03, 31.65
2015-12-25, psap3590.15o, 100, 7252, 0.29, 0.37, 45.04, 31.18
2015-12-24, psap3580.15o, 100, 4225, 0.3, 0.37, 45.07, 30.84
2015-12-23, psap3570.15o, 100, 4607, 0.31, 0.37, 45.03, 30.54
2015-12-22, psap3560.15o, 100, 25451, 0.29, 0.35, 45.07, 31.6
2015-12-21, psap3550.15o, 100, 50881, 0.29, 0.36, 45.06, 31.82
2015-12-20, psap3540.15o, 100, 6340, 0.3, 0.35, 45.04, 31.29
2015-12-19, psap3530.15o, 99, 25243, 0.3, 0.37, 45.07, 30.88
2015-12-18, psap3520.15o, 100, 50657, 0.29, 0.37, 45.08, 31.9
2015-12-17, psap3510.15o, 100, 16425, 0.3, 0.37, 45.07, 31.89
2015-12-16, psap3500.15o, 100, 48917, 0.29, 0.36, 45.06, 31.56
2015-12-15, psap3490.15o, 100, 16862, 0.29, 0.36, 45.1, 31.87
2015-12-14, psap3480.15o, 100, 25448, 0.29, 0.37, 45.08, 31.88
2015-12-13, psap3470.15o, 100, 25459, 0.29, 0.36, 45.05, 31.95
2015-12-12, psap3460.15o, 100, 10176, 0.29, 0.35, 45.06, 31.79
2015-12-11, psap3450.15o, 100, 10169, 0.29, 0.35, 45.05, 31.73
2015-12-10, psap3440.15o, 100, 16536, 0.3, 0.36, 44.99, 31.17
2015-12-09, psap3430.15o, 100, 16907, 0.29, 0.36, 45, 31.26
2015-12-08, psap3420.15o, 100, 9803, 0.29, 0.36, 44.92, 31.49
2015-12-07, psap3410.15o, 100, 49138, 0.3, 0.36, 44.94, 31.65
2015-12-06, psap3400.15o, 100, 16375, 0.29, 0.36, 44.93, 31.54
2015-12-05, psap3390.15o, 99, 9825, 0.3, 0.37, 44.92, 30.97
2015-12-04, psap3380.15o, 99, 8143, 0.31, 0.37, 44.98, 31.01
2015-12-03, psap3370.15o, 100, 12255, 0.31, 0.36, 44.96, 31.31
2015-12-02, psap3360.15o, 100, 49044, 0.29, 0.36, 44.95, 31.31
2015-12-01, psap3350.15o, 100, 24555, 0.29, 0.35, 44.97, 31.45
2015-11-30, psap3340.15o, 100, 49136, 0.29, 0.35, 44.94, 31.75
2015-11-29, psap3330.15o, 100, 16363, 0.29, 0.36, 44.9, 31.49
2015-11-28, psap3320.15o, 100, 9819, 0.29, 0.36, 44.96, 31.53
2015-11-27, psap3310.15o, 99, 3763, 0.31, 0.38, 44.96, 31.17
2015-11-26, psap3300.15o, 100, 12271, 0.3, 0.35, 44.95, 31.76
2015-11-25, psap3290.15o, 100, 16374, 0.29, 0.35, 44.96, 31.55
2015-11-24, psap3280.15o, 100, 12268, 0.29, 0.35, 44.94, 31.54
2015-11-23, psap3270.15o, 100, 16330, 0.3, 0.36, 44.92, 31.34
2015-11-22, psap3260.15o, 100, 16356, 0.31, 0.36, 44.9, 31.57
2015-11-21, psap3250.15o, 100, 16366, 0.29, 0.35, 44.89, 31.57
2015-11-20, psap3240.15o, 100, 12270, 0.29, 0.35, 44.93, 31.49
2015-11-19, psap3230.15o, 100, 24557, 0.29, 0.36, 44.91, 31.61
2015-11-18, psap3220.15o, 99, 4875, 0.31, 0.37, 44.93, 28.99
2015-11-17, psap3210.15o, 99, 6101, 0.29, 0.35, 44.96, 30.92
2015-11-16, psap3200.15o, 99, 16227, 0.3, 0.36, 44.95, 30.66
2015-11-15, psap3190.15o, 100, 24634, 0.29, 0.36, 44.92, 31.75
2015-11-14, psap3180.15o, 100, 49299, 0.3, 0.36, 44.92, 31.71
2015-11-13, psap3170.15o, 100, 16444, 0.29, 0.36, 44.91, 31.72
2015-11-12, psap3160.15o, 100, 24672, 0.29, 0.35, 44.93, 31.7
2015-11-11, psap3150.15o, 92, 196, 0.37, 0.49, 42.25, 28
2015-11-10, psap3140.15o, 100, 49393, 0.3, 0.37, 44.92, 31.72
2015-11-09, psap3130.15o, 100, 24696, 0.3, 0.36, 44.9, 31.76
2015-11-08, psap3120.15o, 100, 12342, 0.29, 0.35, 44.87, 31.49
2015-11-07, psap3110.15o, 100, 16460, 0.29, 0.35, 44.85, 31.6
2015-11-06, psap3100.15o, 100, 24716, 0.29, 0.35, 44.9, 31.63
2015-11-05, psap3090.15o, 100, 16454, 0.3, 0.36, 44.89, 31.44
2015-11-04, psap3080.15o, 100, 12349, 0.29, 0.36, 44.95, 31.67
2015-11-03, psap3070.15o, 100, 24739, 0.29, 0.36, 44.95, 31.71
2015-11-02, psap3060.15o, 100, 25445, 0.29, 0.35, 44.89, 31.6
2015-11-01, psap3050.15o, 100, 8514, 0.29, 0.36, 44.84, 31.35
2015-10-31, psap3040.15o, 100, 12778, 0.3, 0.36, 44.86, 31.26
2015-10-30, psap3030.15o, 100, 17031, 0.3, 0.36, 44.86, 31.16
2015-10-29, psap3020.15o, 100, 12765, 0.29, 0.35, 44.88, 31.06
2015-10-28, psap3010.15o, 99, 7277, 0.3, 0.36, 44.87, 30.85
2015-10-27, psap3000.15o, 100, 51219, 0.29, 0.35, 44.87, 31.52
2015-10-26, psap2990.15o, 100, 17071, 0.29, 0.35, 44.86, 31.38
2015-10-25, psap2980.15o, 100, 10222, 0.3, 0.35, 44.83, 31.14
2015-10-24, psap2970.15o, 100, 51220, 0.3, 0.35, 44.83, 31.38
2015-10-23, psap2960.15o, 100, 51225, 0.32, 0.35, 44.82, 31.44
2015-10-22, psap2950.15o, 100, 10235, 0.29, 0.35, 44.84, 31.23
2015-10-21, psap2940.15o, 99, 12745, 0.29, 0.35, 44.88, 30.9
2015-10-20, psap2930.15o, 100, 12369, 0.29, 0.34, 44.78, 31.08
2015-10-19, psap2920.15o, 100, 12781, 0.3, 0.35, 44.86, 31.19
2015-10-18, psap2910.15o, 100, 17048, 0.3, 0.35, 44.83, 30.58
2015-10-17, psap2900.15o, 100, 25598, 0.3, 0.36, 44.84, 31.27
2015-10-16, psap2890.15o, 100, 10234, 0.3, 0.34, 44.84, 30.96
2015-10-15, psap2880.15o, 100, 51205, 0.29, 0.35, 44.84, 31.04
2015-10-14, psap2870.15o, 100, 7289, 0.29, 0.36, 44.83, 30.42
2015-10-13, psap2860.15o, 100, 7307, 0.29, 0.35, 44.81, 30.72
2015-10-12, psap2850.15o, 100, 51217, 0.3, 0.34, 44.82, 31.27
2015-10-11, psap2840.15o, 100, 25607, 0.3, 0.35, 44.81, 30.95
2015-10-10, psap2830.15o, 100, 51250, 0.29, 0.35, 44.82, 31.3
2015-10-09, psap2820.15o, 100, 17075, 0.31, 0.36, 44.81, 31.15
2015-10-08, psap2810.15o, 100, 12821, 0.3, 0.34, 44.83, 31.42
2015-10-07, psap2800.15o, 99, 3382, 0.33, 0.37, 44.86, 28.2
2015-10-06, psap2790.15o, 100, 25644, 0.29, 0.35, 44.85, 31.45
2015-10-05, psap2780.15o, 100, 10254, 0.29, 0.35, 44.91, 31.09
2015-10-04, psap2770.15o, 100, 25611, 0.3, 0.36, 44.92, 31
2015-10-03, psap2760.15o, 100, 25586, 0.31, 0.35, 44.85, 30.53
2015-10-02, psap2750.15o, 100, 25648, 0.29, 0.35, 44.86, 31.17
2015-10-01, psap2740.15o, 100, 17083, 0.29, 0.35, 44.84, 30.69
2015-09-30, psap2730.15o, 99, 3622, 0.32, 0.38, 44.86, 27.73
2015-09-29, psap2720.15o, 100, 51349, 0.29, 0.35, 44.84, 31.41
2015-09-28, psap2710.15o, 100, 51378, 0.29, 0.35, 44.84, 31.37
2015-09-27, psap2700.15o, 99, 3911, 0.32, 0.38, 44.87, 27.46
2015-09-26, psap2690.15o, 100, 17125, 0.3, 0.35, 44.83, 30.85
2015-09-25, psap2680.15o, 100, 51404, 0.29, 0.35, 44.82, 31.29
2015-09-24, psap2670.15o, 99, 4622, 0.34, 0.39, 44.84, 27.86
2015-09-23, psap2660.15o, 99, 2815, 0.35, 0.41, 44.86, 26.6
2015-09-22, psap2650.15o, 100, 25682, 0.3, 0.37, 44.86, 30.97
2015-09-21, psap2640.15o, 100, 10272, 0.3, 0.36, 44.85, 30.91
2015-09-20, psap2630.15o, 99, 3924, 0.3, 0.37, 44.85, 28.8
2015-09-19, psap2620.15o, 100, 51402, 0.29, 0.36, 44.83, 31.26
2015-09-18, psap2610.15o, 100, 8567, 0.29, 0.36, 44.83, 31.09
2015-09-17, psap2600.15o, 100, 3419, 0.29, 0.36, 44.92, 30.59
2015-09-16, psap2590.15o, 99, 5690, 0.3, 0.36, 44.91, 29.98
2015-09-15, psap2580.15o, 100, 51384, 0.3, 0.38, 44.9, 30.96
2015-09-14, psap2570.15o, 99, 4624, 0.33, 0.39, 44.86, 28.55
2015-09-13, psap2560.15o, 100, 5702, 0.32, 0.37, 44.87, 30.24
2015-09-12, psap2550.15o, 100, 4662, 0.31, 0.38, 44.85, 29.92
2015-09-11, psap2540.15o, 100, 9999, 0.3, 0.36, 44.74, 30.95
2015-09-10, psap2530.15o, 100, 12855, 0.3, 0.35, 44.89, 31.01
2015-09-09, psap2520.15o, 100, 51432, 0.3, 0.35, 44.87, 30.99
2015-09-08, psap2510.15o, 100, 51438, 0.29, 0.35, 44.86, 31.31
2015-09-07, psap2500.15o, 100, 51443, 0.29, 0.35, 44.88, 31.33
2015-09-06, psap2490.15o, 100, 5692, 0.3, 0.36, 44.91, 30.38
2015-09-05, psap2480.15o, 100, 17081, 0.32, 0.36, 44.92, 30.35
2015-09-04, psap2470.15o, 100, 12846, 0.29, 0.35, 44.93, 30.92
2015-09-03, psap2460.15o, 100, 8563, 0.29, 0.35, 44.94, 30.99
2015-09-02, psap2450.15o, 100, 17139, 0.3, 0.36, 44.9, 30.86
2015-09-01, psap2440.15o, 100, 12786, 0.3, 0.37, 44.9, 31.05
2015-08-31, psap2430.15o, 100, 51418, 0.3, 0.37, 44.93, 31.1
2015-08-30, psap2420.15o, 100, 51469, 0.29, 0.36, 44.89, 31.36
2015-08-29, psap2410.15o, 100, 51487, 0.29, 0.36, 44.87, 31.23
2015-08-28, psap2400.15o, 100, 51496, 0.29, 0.36, 44.88, 31.33
2015-08-27, psap2390.15o, 100, 12864, 0.29, 0.37, 44.89, 30.84
2015-08-26, psap2380.15o, 100, 12851, 0.3, 0.38, 44.89, 30.82
2015-08-25, psap2370.15o, 100, 5644, 0.29, 0.36, 44.93, 30.81
2015-08-24, psap2360.15o, 100, 25726, 0.3, 0.36, 44.91, 31.21
2015-08-23, psap2350.15o, 100, 7335, 0.3, 0.36, 44.9, 30.39
2015-08-22, psap2340.15o, 99, 3410, 0.31, 0.39, 44.92, 29.41
2015-08-21, psap2330.15o, 100, 8567, 0.29, 0.35, 44.94, 30.87
2015-08-20, psap2320.15o, 100, 12861, 0.29, 0.35, 44.93, 31.19
2015-08-19, psap2310.15o, 100, 8575, 0.29, 0.36, 44.92, 30.97
2015-08-18, psap2300.15o, 100, 5711, 0.31, 0.37, 44.92, 30.64
2015-08-17, psap2290.15o, 100, 51450, 0.3, 0.36, 44.9, 30.95
2015-08-16, psap2280.15o, 100, 10280, 0.3, 0.36, 44.88, 30.88
2015-08-15, psap2270.15o, 100, 10289, 0.31, 0.36, 44.87, 30.81
2015-08-14, psap2260.15o, 100, 10281, 0.29, 0.35, 44.89, 30.72
2015-08-13, psap2250.15o, 99, 25162, 0.29, 0.35, 44.93, 31.04
2015-08-12, psap2240.15o, 100, 7088, 0.3, 0.35, 44.96, 31.29
2015-08-11, psap2230.15o, 100, 49644, 0.29, 0.35, 45.01, 31.35
2015-08-10, psap2220.15o, 100, 49659, 0.29, 0.35, 45, 31.19
2015-08-09, psap2210.15o, 100, 9909, 0.29, 0.35, 44.99, 31.07
2015-08-08, psap2200.15o, 100, 12369, 0.29, 0.36, 45, 30.24
2015-08-07, psap2190.15o, 100, 5505, 0.31, 0.36, 45.02, 30.89
2015-08-06, psap2180.15o, 100, 6227, 0.29, 0.36, 44.97, 30.36
2015-08-05, psap2170.15o, 99, 4113, 0.29, 0.35, 44.98, 30.35
2015-08-04, psap2160.15o, 99, 2757, 0.3, 0.36, 45, 29.78
2015-08-03, psap2150.15o, 99, 5486, 0.3, 0.36, 45.01, 30.12
2015-08-02, psap2140.15o, 98, 2705, 0.33, 0.38, 44.97, 26.45
2015-08-01, psap2130.15o, 98, 1948, 0.34, 0.42, 45, 26.56
2015-07-31, psap2120.15o, 99, 7047, 0.3, 0.36, 45.02, 29.97
2015-07-30, psap2110.15o, 100, 7059, 0.3, 0.37, 44.99, 30.34
2015-07-29, psap2100.15o, 100, 12352, 0.3, 0.36, 45.02, 30.39
2015-07-28, psap2090.15o, 100, 12190, 0.31, 0.36, 45, 30.54
2015-07-27, psap2080.15o, 99, 7043, 0.3, 0.36, 45.03, 30.04
2015-07-26, psap2070.15o, 98, 2024, 0.3, 0.36, 45, 26.32
2015-07-25, psap2060.15o, 98, 2563, 0.34, 0.39, 45.03, 26.53
2015-07-24, psap2050.15o, 99, 4934, 0.3, 0.36, 45.04, 30.21
2015-07-23, psap2040.15o, 100, 6182, 0.29, 0.35, 45, 30.32
2015-07-22, psap2030.15o, 99, 7046, 0.29, 0.35, 45.04, 30.3
2015-07-21, psap2020.15o, 99, 3777, 0.31, 0.38, 45.02, 27.9
2015-07-20, psap2010.15o, 98, 2715, 0.3, 0.37, 45.03, 26.5
2015-07-19, psap2000.15o, 98, 3050, 0.31, 0.38, 45.1, 26.15
2015-07-18, psap1990.15o, 98, 2871, 0.31, 0.39, 45.09, 26.42
2015-07-17, psap1980.15o, 99, 2462, 0.31, 0.36, 45.02, 27.81
2015-07-16, psap1970.15o, 99, 3142, 0.31, 0.38, 44.96, 27.65
2015-07-15, psap1960.15o, 99, 2826, 0.31, 0.37, 44.95, 27.64
2015-07-14, psap1950.15o, 99, 2832, 0.3, 0.39, 44.93, 27.56
2015-07-13, psap1940.15o, 99, 2036, 0.31, 0.38, 44.9, 27.59
2015-07-12, psap1930.15o, 98, 2021, 0.31, 0.39, 44.94, 26.29
2015-07-11, psap1920.15o, 98, 2413, 0.3, 0.38, 44.95, 26.52
2015-07-10, psap1910.15o, 99, 2822, 0.31, 0.37, 44.95, 27.49
2015-07-09, psap1900.15o, 98, 1679, 0.31, 0.37, 44.94, 27.1
2015-07-08, psap1890.15o, 99, 2216, 0.29, 0.37, 44.94, 27.73
2015-07-07, psap1880.15o, 99, 3648, 0.31, 0.37, 44.91, 27.66
2015-07-06, psap1870.15o, 99, 2309, 0.3, 0.38, 44.89, 27.49
2015-07-05, psap1860.15o, 98, 1810, 0.32, 0.39, 44.91, 26.57
2015-07-04, psap1850.15o, 99, 2030, 0.31, 0.39, 44.89, 26.62
2015-07-03, psap1840.15o, 98, 1944, 0.3, 0.39, 44.86, 26.91
2015-07-02, psap1830.15o, 99, 3655, 0.29, 0.36, 44.89, 27.93
2015-07-01, psap1820.15o, 99, 3407, 0.31, 0.4, 44.91, 27.72
2015-06-30, psap1810.15o, 99, 3401, 0.31, 0.37, 44.85, 27.73
2015-06-29, psap1800.15o, 99, 3644, 0.3, 0.38, 44.85, 27.78
2015-06-28, psap1790.15o, 98, 2525, 0.37, 0.41, 44.88, 26.39
2015-06-27, psap1780.15o, 98, 2016, 0.3, 0.37, 44.92, 26.32
2015-06-26, psap1770.15o, 99, 5045, 0.31, 0.38, 44.88, 27.63
2015-06-25, psap1760.15o, 99, 2634, 0.3, 0.37, 44.79, 27.51
2015-06-24, psap1750.15o, 99, 2977, 0.31, 0.37, 44.88, 27.5
2015-06-23, psap1740.15o, 99, 540, 0.32, 0.39, 44.8, 27.23
2015-06-22, psap1730.15o, 99, 2827, 0.31, 0.37, 44.85, 27.41
2015-06-21, psap1720.15o, 98, 1682, 0.32, 0.38, 44.86, 26.25
2015-06-20, psap1710.15o, 98, 2527, 0.34, 0.39, 44.85, 26.29
2015-06-19, psap1700.15o, 99, 2411, 0.31, 0.38, 44.88, 27.52
2015-06-18, psap1690.15o, 99, 2682, 0.32, 0.38, 44.84, 27.65
2015-06-17, psap1680.15o, 99, 2685, 0.3, 0.37, 44.85, 27.61
2015-06-16, psap1670.15o, 99, 2544, 0.3, 0.37, 44.84, 27.56
2015-06-15, psap1660.15o, 99, 2513, 0.3, 0.37, 44.87, 27.31
2015-06-14, psap1650.15o, 98, 1946, 0.31, 0.39, 44.87, 26.44
2015-06-13, psap1640.15o, 98, 1627, 0.31, 0.38, 44.88, 26.35
2015-06-12, psap1630.15o, 99, 2547, 0.31, 0.37, 44.88, 27.67
2015-06-11, psap1620.15o, 99, 2260, 0.31, 0.36, 44.86, 27.27
2015-06-10, psap1610.15o, 99, 2035, 0.3, 0.37, 44.9, 27.45
2015-06-09, psap1600.15o, 99, 2835, 0.31, 0.38, 44.88, 27.44
2015-06-08, psap1590.15o, 98, 1945, 0.32, 0.38, 44.87, 27.02
2015-06-07, psap1580.15o, 98, 1795, 0.32, 0.39, 44.88, 26.05
2015-06-06, psap1570.15o, 97, 1616, 0.32, 0.38, 44.93, 25.96
2015-06-05, psap1560.15o, 98, 2470, 0.31, 0.38, 44.91, 26.84
2015-06-04, psap1550.15o, 99, 1746, 0.31, 0.39, 44.98, 26.92
2015-06-03, psap1540.15o, 99, 2113, 0.32, 0.38, 44.95, 26.83
2015-06-02, psap1530.15o, 99, 2030, 0.32, 0.39, 44.92, 26.78
2015-06-01, psap1520.15o, 99, 1747, 0.32, 0.38, 44.91, 26.96
2015-05-31, psap1510.15o, 98, 2297, 0.32, 0.39, 44.89, 26.33
2015-05-30, psap1500.15o, 99, 2025, 0.3, 0.4, 44.89, 26.29
2015-05-29, psap1490.15o, 99, 2679, 0.32, 0.38, 44.89, 27.14
2015-05-28, psap1480.15o, 99, 2169, 0.3, 0.37, 44.87, 26.87
2015-05-27, psap1470.15o, 99, 2534, 0.32, 0.39, 44.9, 26.9
2015-05-26, psap1460.15o, 99, 4255, 0.32, 0.38, 44.9, 27.29
2015-05-25, psap1450.15o, 99, 2540, 0.32, 0.37, 44.9, 27
2015-05-24, psap1440.15o, 98, 2402, 0.32, 0.4, 44.95, 26.3
2015-05-23, psap1430.15o, 98, 2807, 0.3, 0.37, 44.92, 26.78
2015-05-22, psap1420.15o, 99, 3182, 0.3, 0.37, 44.96, 28.02
2015-05-21, psap1410.15o, 99, 2428, 0.3, 0.38, 44.96, 27.59
2015-05-20, psap1400.15o, 99, 2543, 0.31, 0.39, 44.94, 27.25
2015-05-19, psap1390.15o, 98, 2295, 0.3, 0.38, 44.93, 27.21
2015-05-18, psap1380.15o, 99, 2300, 0.31, 0.36, 44.97, 27.14
2015-05-17, psap1370.15o, 98, 2280, 0.31, 0.39, 44.94, 25.93
2015-05-16, psap1360.15o, 97, 2484, 0.33, 0.38, 44.92, 25.64
2015-05-15, psap1350.15o, 100, 3929, 0.32, 0.35, 45, 30.07
2015-05-14, psap1340.15o, 98, 2019, 0.33, 0.39, 44.97, 27.3
2015-05-13, psap1330.15o, 99, 2394, 0.3, 0.38, 44.91, 27.01
2015-05-12, psap1320.15o, 98, 2025, 0.33, 0.39, 44.89, 26.63
2015-05-09, psap1290.15o, 99, 6361, 0.3, 0.35, 44.92, 29.51
2015-05-07, psap1270.15o, 98, 2822, 0.32, 0.4, 44.91, 27.61
2015-05-06, psap1260.15o, 99, 2546, 0.31, 0.38, 44.91, 27.17
2015-05-05, psap1250.15o, 99, 2838, 0.33, 0.37, 44.88, 27.43
2015-05-04, psap1240.15o, 99, 2324, 0.3, 0.38, 44.85, 27.6
2015-05-03, psap1230.15o, 99, 2682, 0.31, 0.38, 44.86, 26.8
2015-05-02, psap1220.15o, 99, 2315, 0.3, 0.38, 44.83, 26.54
2015-05-01, psap1210.15o, 99, 2220, 0.31, 0.38, 44.84, 27.33
2015-04-30, psap1200.15o, 99, 2130, 0.31, 0.39, 44.86, 27.17
2015-04-29, psap1190.15o, 99, 2436, 0.3, 0.37, 44.84, 27.12
2015-04-28, psap1180.15o, 99, 2565, 0.31, 0.38, 44.85, 27.19
2015-04-27, psap1170.15o, 99, 2847, 0.3, 0.36, 44.87, 27.17
2015-04-26, psap1160.15o, 98, 2195, 0.3, 0.37, 44.9, 26.04
2015-04-25, psap1150.15o, 97, 1671, 0.3, 0.38, 44.9, 25.78
2015-04-24, psap1140.15o, 99, 2130, 0.3, 0.38, 44.89, 27.06
2015-04-23, psap1130.15o, 99, 2326, 0.3, 0.37, 44.9, 27.27
2015-04-22, psap1120.15o, 99, 2215, 0.31, 0.37, 44.88, 27.5
2015-04-21, psap1110.15o, 99, 2317, 0.31, 0.38, 44.91, 27.26
2015-04-20, psap1100.15o, 99, 2144, 0.31, 0.37, 44.93, 27.07
2015-04-19, psap1090.15o, 99, 2600, 0.31, 0.36, 44.9, 26.77
2015-04-18, psap1080.15o, 99, 2462, 0.31, 0.37, 44.93, 26.76
2015-04-17, psap1070.15o, 99, 3288, 0.32, 0.37, 44.93, 26.98
2015-04-16, psap1060.15o, 99, 1896, 0.31, 0.36, 44.93, 27.02
2015-04-15, psap1050.15o, 98, 1792, 0.3, 0.37, 44.9, 26.85
2015-04-14, psap1040.15o, 98, 2045, 0.35, 0.38, 44.89, 26.91
2015-04-13, psap1030.15o, 97, 1942, 0.32, 0.37, 44.91, 26.17
2015-04-12, psap1020.15o, 98, 1523, 0.32, 0.4, 44.88, 25.99
2015-04-11, psap1010.15o, 98, 2221, 0.3, 0.36, 44.88, 26.33
2015-04-10, psap1000.15o, 99, 2743, 0.3, 0.37, 44.88, 27.25
2015-04-09, psap0990.15o, 99, 2912, 0.31, 0.37, 44.89, 27.5
2015-04-08, psap0980.15o, 99, 3311, 0.3, 0.35, 44.89, 29.22
2015-04-07, psap0970.15o, 100, 24950, 0.3, 0.35, 44.88, 30.62
2015-04-06, psap0960.15o, 99, 2739, 0.31, 0.37, 44.9, 27.18
2015-04-05, psap0950.15o, 99, 2053, 0.31, 0.38, 44.88, 26.68
2015-04-04, psap0940.15o, 99, 3089, 0.31, 0.39, 44.86, 26.81
2015-04-03, psap0930.15o, 98, 2592, 0.33, 0.39, 44.9, 26.68
2015-04-02, psap0920.15o, 98, 2045, 0.34, 0.4, 44.9, 26.41
2015-04-01, psap0910.15o, 99, 2464, 0.31, 0.42, 44.89, 26.67
2015-03-31, psap0900.15o, 99, 2820, 0.31, 0.37, 44.85, 26.98
2015-03-30, psap0890.15o, 99, 2395, 0.35, 0.39, 44.86, 26.83
2015-03-29, psap0880.15o, 98, 1892, 0.31, 0.39, 44.92, 26.37
2015-03-28, psap0870.15o, 98, 2449, 0.34, 0.38, 44.9, 26.27
2015-03-27, psap0860.15o, 99, 3303, 0.32, 0.38, 44.91, 27.15
2015-03-26, psap0850.15o, 99, 3813, 0.33, 0.38, 44.92, 27.1
2015-03-25, psap0840.15o, 99, 2472, 0.3, 0.38, 44.92, 27.01
2015-03-24, psap0830.15o, 99, 1979, 0.32, 0.38, 44.92, 26.8
2015-03-23, psap0820.15o, 98, 3288, 0.33, 0.39, 44.94, 26.45
2015-03-22, psap0810.15o, 99, 3800, 0.31, 0.37, 44.93, 26.69
2015-03-21, psap0800.15o, 98, 2225, 0.31, 0.4, 44.91, 25.76
2015-03-20, psap0790.15o, 98, 3744, 0.33, 0.41, 44.95, 25.95
2015-03-19, psap0780.15o, 98, 3079, 0.31, 0.39, 44.93, 26.33
2015-03-18, psap0770.15o, 99, 4136, 0.32, 0.38, 44.94, 27.1
2015-03-17, psap0760.15o, 99, 2474, 0.32, 0.37, 44.95, 26.97
2015-03-16, psap0750.15o, 99, 2740, 0.3, 0.37, 44.93, 26.8
2015-03-15, psap0740.15o, 97, 2566, 0.32, 0.4, 44.91, 26.13
2015-03-14, psap0730.15o, 98, 2882, 0.32, 0.38, 44.89, 26.63
2015-03-13, psap0720.15o, 97, 2317, 0.31, 0.39, 44.91, 25.99
2015-03-12, psap0710.15o, 98, 3997, 0.34, 0.39, 44.88, 26.06
2015-03-11, psap0700.15o, 99, 2599, 0.33, 0.4, 44.92, 26.81
2015-03-10, psap0690.15o, 98, 3774, 0.34, 0.38, 44.94, 26.41
2015-03-09, psap0680.15o, 98, 3522, 0.33, 0.39, 44.98, 26.46
2015-03-08, psap0670.15o, 97, 2212, 0.32, 0.38, 44.96, 25.88
2015-03-07, psap0660.15o, 95, 3975, 0.32, 0.39, 44.96, 25.33
2015-03-06, psap0650.15o, 98, 3260, 0.31, 0.42, 44.98, 26.25
2015-03-05, psap0640.15o, 98, 2677, 0.31, 0.37, 45, 27.24
2015-03-04, psap0630.15o, 99, 4972, 0.29, 0.36, 45, 28.89
2015-03-03, psap0620.15o, 98, 5456, 0.29, 0.36, 44.99, 29.08
2015-03-02, psap0610.15o, 98, 9833, 0.3, 0.36, 45.01, 29.14
2015-03-01, psap0600.15o, 96, 3679, 0.32, 0.39, 45, 25.19
2015-02-28, psap0590.15o, 96, 1994, 0.32, 0.38, 45.01, 25.34
2015-02-27, psap0580.15o, 98, 2442, 0.33, 0.38, 45, 26.55
2015-02-26, psap0570.15o, 97, 2563, 0.31, 0.38, 44.98, 26.22
2015-02-25, psap0560.15o, 97, 2208, 0.33, 0.39, 44.99, 26.06
2015-02-24, psap0550.15o, 96, 3420, 0.3, 0.35, 44.97, 28.02
2015-02-23, psap0540.15o, 98, 3760, 0.31, 0.37, 44.96, 29.24
2015-02-22, psap0530.15o, 96, 2190, 0.33, 0.4, 44.97, 25.38
2015-02-21, psap0520.15o, 97, 1935, 0.33, 0.4, 44.96, 25.7
2015-02-20, psap0510.15o, 98, 2533, 0.32, 0.4, 45.01, 26.8
2015-02-19, psap0500.15o, 98, 2525, 0.31, 0.39, 44.98, 26.6
2015-02-18, psap0490.15o, 98, 2583, 0.32, 0.38, 44.96, 26.58
2015-02-17, psap0480.15o, 98, 3055, 0.3, 0.39, 44.97, 26.41
2015-02-16, psap0470.15o, 98, 3265, 0.32, 0.38, 44.96, 26.12
2015-02-15, psap0460.15o, 97, 1861, 0.33, 0.4, 44.94, 25.74
2015-02-14, psap0450.15o, 97, 2199, 0.33, 0.39, 44.94, 25.56
2015-02-13, psap0440.15o, 96, 2191, 0.33, 0.39, 44.94, 25.74
2015-02-12, psap0430.15o, 97, 3479, 0.32, 0.38, 44.94, 26.06
2015-02-11, psap0420.15o, 98, 2571, 0.31, 0.39, 44.94, 27.08
2015-02-10, psap0410.15o, 98, 1876, 0.31, 0.38, 44.96, 26.33
2015-02-09, psap0400.15o, 98, 1808, 0.3, 0.38, 44.93, 26.34
2015-02-08, psap0390.15o, 97, 1797, 0.35, 0.4, 44.94, 25.81
2015-02-07, psap0380.15o, 98, 1747, 0.29, 0.36, 44.95, 26.96
2015-02-06, psap0370.15o, 98, 2184, 0.32, 0.38, 44.9, 26.25
2015-02-05, psap0360.15o, 98, 1882, 0.3, 0.38, 44.99, 26.16
2015-02-04, psap0350.15o, 98, 3069, 0.32, 0.39, 44.98, 27.19
2015-02-03, psap0340.15o, 98, 3081, 0.31, 0.39, 44.99, 26.7
2015-02-02, psap0330.15o, 98, 3513, 0.29, 0.37, 44.98, 26.51
2015-02-01, psap0320.15o, 97, 2544, 0.33, 0.39, 45.01, 25.57
2015-01-31, psap0310.15o, 98, 3498, 0.3, 0.37, 45.03, 27.92
2015-01-30, psap0300.15o, 97, 2215, 0.32, 0.39, 44.99, 26.85
2015-01-29, psap0290.15o, 98, 4893, 0.34, 0.39, 45.01, 26.72
2015-01-28, psap0280.15o, 97, 3244, 0.3, 0.39, 44.97, 26.27
2015-01-27, psap0270.15o, 97, 3467, 0.29, 0.38, 45, 26.14
2015-01-26, psap0260.15o, 96, 2192, 0.35, 0.4, 44.98, 26.19
2015-01-25, psap0250.15o, 97, 2432, 0.33, 0.4, 45, 26.12
2015-01-24, psap0240.15o, 95, 2803, 0.35, 0.39, 45.02, 25.34
2015-01-23, psap0230.15o, 98, 4068, 0.31, 0.38, 45.02, 26.35
2015-01-22, psap0220.15o, 97, 3252, 0.31, 0.38, 45.02, 26.57
2015-01-21, psap0210.15o, 98, 4450, 0.31, 0.39, 45.04, 27.16
2015-01-20, psap0200.15o, 97, 2319, 0.32, 0.38, 45.03, 26.49
2015-01-19, psap0190.15o, 97, 2320, 0.33, 0.4, 45.03, 26.45
2015-01-17, psap0170.15o, 96, 3194, 0.36, 0.41, 45.04, 25.69
2015-01-16, psap0160.15o, 97, 2672, 0.32, 0.4, 45.02, 26.31
2015-01-15, psap0150.15o, 99, 3266, 0.32, 0.36, 45.05, 28.99
2015-01-14, psap0140.15o, 97, 3701, 0.32, 0.39, 45.04, 26.47
2015-01-13, psap0130.15o, 97, 3017, 0.32, 0.38, 45.02, 27.51
2015-01-12, psap0120.15o, 96, 2832, 0.31, 0.38, 45.07, 26.24
2015-01-11, psap0110.15o, 96, 1705, 0.29, 0.38, 45.07, 25.64
2015-01-10, psap0100.15o, 96, 2809, 0.33, 0.41, 45.08, 25.53
2015-01-09, psap0090.15o, 95, 2906, 0.3, 0.39, 45.1, 25.92
2015-01-08, psap0080.15o, 96, 1646, 0.33, 0.41, 45.04, 25.78
2015-01-07, psap0070.15o, 97, 2521, 0.32, 0.39, 45.06, 26.32
2015-01-06, psap0060.15o, 96, 2983, 0.3, 0.4, 45.09, 26.05
2015-01-05, psap0050.15o, 96, 3090, 0.35, 0.42, 45.06, 25.93
2015-01-04, psap0040.15o, 95, 2040, 0.33, 0.42, 45.05, 25.19
2015-01-03, psap0030.15o, 96, 3064, 0.34, 0.41, 45.06, 25.2
2015-01-02, psap0020.15o, 99, 5636, 0.3, 0.38, 45.08, 28.8
2015-01-01, psap0010.15o, 96, 2127, 0.31, 0.4, 45.11, 25.2
2014-12-31, psap3650.14o, 99, 4586, 0.29, 0.36, 45.06, 29.53
2014-12-30, psap3640.14o, 100, 5656, 0.3, 0.36, 45.09, 30.68
2014-12-29, psap3630.14o, 98, 3334, 0.31, 0.39, 45.11, 26.59
2014-12-28, psap3620.14o, 97, 4153, 0.3, 0.38, 45.09, 27.52
2014-12-27, psap3610.14o, 96, 1898, 0.3, 0.39, 45.03, 25.62
2014-12-26, psap3600.14o, 99, 3884, 0.3, 0.37, 45.08, 28.28
2014-12-25, psap3590.14o, 96, 1090, 0.27, 0.38, 45.11, 25.8
2014-12-24, psap3580.14o, 97, 2922, 0.34, 0.42, 45.04, 26.12
2014-12-23, psap3570.14o, 97, 2372, 0.31, 0.39, 45.02, 26.33
2014-12-22, psap3560.14o, 97, 2766, 0.3, 0.38, 45.01, 26.03
2014-12-21, psap3550.14o, 97, 2492, 0.31, 0.38, 45.01, 25.95
2014-12-20, psap3540.14o, 98, 4160, 0.31, 0.39, 45.03, 26.25
2014-12-19, psap3530.14o, 99, 4944, 0.3, 0.37, 44.99, 28.57
2014-12-18, psap3520.14o, 99, 2971, 0.29, 0.35, 45, 29.17
2014-12-17, psap3510.14o, 98, 6261, 0.32, 0.36, 45.01, 29.46
2014-12-16, psap3500.14o, 99, 4229, 0.29, 0.36, 45.04, 29.91
2014-12-15, psap3490.14o, 96, 4105, 0.36, 0.41, 45.05, 26.08
2014-12-14, psap3480.14o, 91, 2591, 0.34, 0.38, 45.01, 24.53
2014-12-13, psap3470.14o, 97, 4505, 0.31, 0.38, 45.04, 28.86
2014-12-12, psap3460.14o, 98, 3051, 0.31, 0.38, 45.03, 27.61
2014-12-11, psap3450.14o, 98, 2983, 0.33, 0.38, 44.98, 26.7
2014-12-10, psap3440.14o, 98, 2879, 0.32, 0.4, 44.98, 27.04
2014-12-09, psap3430.14o, 98, 2555, 0.31, 0.4, 45, 26.28
2014-12-08, psap3420.14o, 98, 2555, 0.34, 0.38, 45, 26.36
2014-12-07, psap3410.14o, 98, 2853, 0.31, 0.38, 44.97, 26.26
2014-12-06, psap3400.14o, 97, 2416, 0.31, 0.38, 45.02, 26.18
2014-12-05, psap3390.14o, 97, 3212, 0.31, 0.37, 44.98, 26.07
2014-12-04, psap3380.14o, 98, 4394, 0.31, 0.38, 45, 26
2014-12-03, psap3370.14o, 98, 1941, 0.31, 0.37, 44.99, 26.01
2014-12-02, psap3360.14o, 98, 2309, 0.32, 0.38, 45.03, 26.35
2014-12-01, psap3350.14o, 98, 1864, 0.3, 0.38, 45.02, 26.26
2014-11-30, psap3340.14o, 98, 2702, 0.32, 0.39, 45.02, 26.69
2014-11-29, psap3330.14o, 98, 2213, 0.3, 0.39, 45.03, 26.89
2014-11-28, psap3320.14o, 99, 2119, 0.32, 0.39, 45.02, 26.9
2014-11-27, psap3310.14o, 99, 2867, 0.3, 0.4, 45.01, 26.86
2014-11-26, psap3300.14o, 98, 2028, 0.31, 0.4, 45.04, 26.64
2014-11-25, psap3290.14o, 99, 2326, 0.32, 0.37, 45.05, 27.26
2014-11-24, psap3280.14o, 97, 2179, 0.32, 0.39, 45.06, 26.08
2014-11-23, psap3270.14o, 97, 1771, 0.31, 0.39, 45.07, 25.92
2014-11-22, psap3260.14o, 98, 1853, 0.31, 0.39, 45.11, 26.11
2014-11-21, psap3250.14o, 97, 2079, 0.32, 0.4, 45.07, 26.06
2014-11-20, psap3240.14o, 97, 2000, 0.31, 0.38, 45.08, 26.02
2014-11-19, psap3230.14o, 97, 2284, 0.32, 0.39, 45.14, 26.03
2014-11-18, psap3220.14o, 97, 3191, 0.34, 0.41, 45.12, 25.83
2014-11-17, psap3210.14o, 97, 1991, 0.33, 0.4, 45.08, 25.76
2014-11-16, psap3200.14o, 98, 1925, 0.32, 0.39, 45.11, 25.9
2014-11-15, psap3190.14o, 97, 2087, 0.33, 0.39, 45.12, 25.74
2014-11-14, psap3180.14o, 97, 1998, 0.31, 0.38, 45.07, 25.73
2014-11-13, psap3170.14o, 98, 2296, 0.32, 0.39, 45.1, 25.94
2014-11-12, psap3160.14o, 97, 2672, 0.33, 0.4, 45.14, 25.8
2014-11-11, psap3150.14o, 98, 3030, 0.32, 0.38, 45.11, 26.07
2014-11-10, psap3140.14o, 98, 2680, 0.32, 0.38, 45.1, 26.03
2014-11-09, psap3130.14o, 98, 2302, 0.31, 0.37, 45.09, 26.1
2014-11-08, psap3120.14o, 98, 2543, 0.33, 0.41, 45.08, 26.09
2014-11-07, psap3110.14o, 98, 2416, 0.31, 0.4, 45.07, 26
2014-11-06, psap3100.14o, 97, 2827, 0.35, 0.43, 45.08, 25.87
2014-11-05, psap3090.14o, 97, 2188, 0.31, 0.39, 45.11, 25.79
2014-11-04, psap3080.14o, 98, 2299, 0.31, 0.38, 45.11, 25.94
2014-11-03, psap3070.14o, 98, 2538, 0.32, 0.39, 45.1, 25.96
2014-11-02, psap3060.14o, 98, 2008, 0.32, 0.39, 45.13, 25.91
2014-11-01, psap3050.14o, 97, 2184, 0.32, 0.4, 45.11, 25.62
2014-10-31, psap3040.14o, 97, 1552, 0.3, 0.38, 45.08, 25.91
2014-10-30, psap3030.14o, 98, 2082, 0.32, 0.39, 45.11, 25.86
2014-10-29, psap3020.14o, 98, 2001, 0.31, 0.38, 45.11, 25.98
2014-10-28, psap3010.14o, 98, 1728, 0.31, 0.37, 45.07, 26.14
2014-10-27, psap3000.14o, 98, 1851, 0.31, 0.38, 45.07, 26.05
2014-10-26, psap2990.14o, 98, 1663, 0.32, 0.38, 45.12, 25.94
2014-10-25, psap2980.14o, 98, 1855, 0.31, 0.39, 45.06, 26.48
2014-10-24, psap2970.14o, 98, 1732, 0.3, 0.37, 45.09, 26.22
2014-10-23, psap2960.14o, 98, 2061, 0.32, 0.38, 45.07, 26.1
2014-10-22, psap2950.14o, 98, 1927, 0.32, 0.38, 45.12, 26.03
2014-10-21, psap2940.14o, 98, 2083, 0.32, 0.4, 45.11, 25.97
2014-10-20, psap2930.14o, 98, 2094, 0.32, 0.39, 45.09, 26.24
2014-10-19, psap2920.14o, 98, 2793, 0.31, 0.38, 45.09, 26.13
2014-10-18, psap2910.14o, 98, 2192, 0.33, 0.39, 45.08, 26.17
2014-10-17, psap2900.14o, 98, 2514, 0.31, 0.38, 45.09, 26.16
2014-10-16, psap2890.14o, 98, 1857, 0.29, 0.38, 45.12, 26
2014-10-15, psap2880.14o, 98, 2389, 0.32, 0.39, 45.08, 26.02
2014-10-14, psap2870.14o, 98, 2400, 0.31, 0.38, 45.06, 26.36
2014-10-13, psap2860.14o, 98, 2798, 0.34, 0.36, 45.07, 26.28
2014-10-12, psap2850.14o, 98, 2291, 0.34, 0.38, 45.06, 26.37
2014-10-11, psap2840.14o, 98, 2971, 0.33, 0.39, 45.04, 26.23
2014-10-10, psap2830.14o, 98, 2968, 0.3, 0.37, 45.05, 26.21
2014-10-09, psap2820.14o, 98, 2960, 0.32, 0.41, 45.08, 26.13
2014-10-08, psap2810.14o, 98, 2523, 0.33, 0.39, 45.05, 26.29
2014-10-07, psap2800.14o, 98, 2964, 0.33, 0.38, 45.05, 26.34
2014-10-06, psap2790.14o, 98, 2397, 0.31, 0.36, 45.08, 26.26
2014-10-05, psap2780.14o, 98, 2794, 0.3, 0.38, 45.05, 26.14
2014-10-04, psap2770.14o, 98, 3146, 0.31, 0.37, 45.04, 26.03
2014-10-03, psap2760.14o, 98, 2512, 0.29, 0.4, 45.07, 25.94
2014-10-02, psap2750.14o, 98, 3082, 0.34, 0.38, 45.05, 25.87
2014-10-01, psap2740.14o, 98, 2284, 0.32, 0.37, 45.06, 26.03
2014-09-30, psap2730.14o, 98, 2800, 0.33, 0.38, 45.06, 26.14
2014-09-29, psap2720.14o, 98, 3874, 0.33, 0.39, 45.08, 25.98
2014-09-28, psap2710.14o, 98, 2790, 0.32, 0.4, 45.05, 25.75
2014-09-27, psap2700.14o, 98, 2088, 0.32, 0.39, 45.03, 25.88
2014-09-26, psap2690.14o, 98, 2096, 0.31, 0.38, 45.01, 25.98
2014-09-25, psap2680.14o, 98, 2402, 0.31, 0.39, 45, 26.21
2014-09-24, psap2670.14o, 98, 2974, 0.31, 0.38, 44.98, 26.31
2014-09-23, psap2660.14o, 98, 2097, 0.31, 0.39, 45.02, 26.29
2014-09-22, psap2650.14o, 98, 2523, 0.32, 0.42, 45.01, 26.19
2014-09-21, psap2640.14o, 98, 2291, 0.31, 0.38, 45.01, 26.23
2014-09-20, psap2630.14o, 98, 2101, 0.3, 0.37, 45.01, 26.17
2014-09-19, psap2620.14o, 98, 2131, 0.32, 0.41, 45.01, 25.94
2014-09-18, psap2610.14o, 98, 1939, 0.35, 0.4, 45.01, 26.15
2014-09-17, psap2600.14o, 98, 2726, 0.3, 0.37, 44.98, 26.1
2014-09-16, psap2590.14o, 98, 2884, 0.31, 0.37, 44.99, 26.07
2014-09-15, psap2580.14o, 98, 2231, 0.31, 0.38, 44.98, 26.16
2014-09-14, psap2570.14o, 98, 2480, 0.32, 0.39, 45.01, 26.3
2014-09-13, psap2560.14o, 98, 1693, 0.3, 0.37, 45, 26.35
2014-09-12, psap2550.14o, 98, 2046, 0.32, 0.38, 45.01, 26.42
2014-09-11, psap2540.14o, 99, 2240, 0.3, 0.38, 45, 26.34
2014-09-10, psap2530.14o, 98, 1815, 0.31, 0.39, 45.01, 26.19
2014-09-09, psap2520.14o, 98, 1879, 0.31, 0.38, 45.03, 25.75
2014-09-08, psap2510.14o, 98, 2127, 0.34, 0.41, 45.01, 25.85
2014-09-07, psap2500.14o, 98, 2585, 0.32, 0.39, 45.01, 26.05
2014-09-06, psap2490.14o, 98, 1884, 0.31, 0.4, 45.01, 25.96
2014-09-05, psap2480.14o, 98, 2455, 0.31, 0.37, 45.06, 25.98
2014-09-04, psap2470.14o, 98, 2447, 0.32, 0.4, 45.03, 25.97
2014-09-03, psap2460.14o, 98, 2044, 0.32, 0.38, 45.03, 26.03
2014-09-02, psap2450.14o, 98, 2237, 0.31, 0.37, 45.03, 26.24
2014-09-01, psap2440.14o, 98, 2588, 0.33, 0.39, 45, 26.11
2014-08-31, psap2430.14o, 98, 2726, 0.31, 0.38, 45.01, 26.05
2014-08-30, psap2420.14o, 98, 3280, 0.32, 0.37, 45.02, 26.14
2014-08-29, psap2410.14o, 98, 2046, 0.3, 0.37, 44.99, 26.08
2014-08-28, psap2400.14o, 99, 2462, 0.32, 0.4, 44.98, 26.04
2014-08-27, psap2390.14o, 98, 2336, 0.32, 0.39, 44.98, 25.96
2014-08-26, psap2380.14o, 98, 2331, 0.32, 0.37, 45, 25.93
2014-08-25, psap2370.14o, 98, 2135, 0.3, 0.38, 44.98, 26.05
2014-08-24, psap2360.14o, 98, 1966, 0.31, 0.38, 45, 26.26
2014-08-23, psap2350.14o, 98, 3066, 0.33, 0.39, 45.01, 26.01
2014-08-22, psap2340.14o, 98, 2893, 0.32, 0.38, 45, 26.08
2014-08-21, psap2330.14o, 98, 3273, 0.31, 0.38, 45, 25.99
2014-08-20, psap2320.14o, 98, 2716, 0.31, 0.38, 45.07, 25.79
2014-08-19, psap2310.14o, 98, 3273, 0.33, 0.41, 45.03, 26.04
2014-08-18, psap2300.14o, 98, 3077, 0.31, 0.39, 44.99, 26.15
2014-08-17, psap2290.14o, 98, 2452, 0.31, 0.39, 45, 26.22
2014-08-16, psap2280.14o, 98, 2580, 0.31, 0.38, 45, 26.09
2014-08-15, psap2270.14o, 98, 2585, 0.33, 0.4, 44.99, 26.09
2014-08-14, psap2260.14o, 98, 2392, 0.35, 0.39, 44.96, 26.01
2014-08-13, psap2250.14o, 98, 2583, 0.33, 0.4, 45.03, 26.32
2014-08-12, psap2240.14o, 98, 2192, 0.32, 0.38, 44.99, 26.28
2014-08-11, psap2230.14o, 99, 2901, 0.31, 0.39, 45, 26.32
2014-08-10, psap2220.14o, 98, 1967, 0.31, 0.37, 45, 26.42
2014-08-09, psap2210.14o, 99, 2895, 0.31, 0.37, 44.98, 26.34
2014-08-08, psap2200.14o, 98, 2341, 0.32, 0.38, 44.97, 26.19
2014-08-07, psap2190.14o, 98, 2397, 0.31, 0.38, 44.95, 26.12
2014-08-06, psap2180.14o, 98, 2450, 0.34, 0.38, 44.99, 26.04
2014-08-05, psap2170.14o, 98, 3058, 0.34, 0.38, 44.96, 26.11
2014-08-04, psap2160.14o, 98, 3495, 0.32, 0.37, 45.04, 26.07
2014-08-03, psap2150.14o, 98, 2440, 0.3, 0.37, 45.07, 26.13
2014-08-02, psap2140.14o, 98, 2677, 0.32, 0.37, 44.98, 26.21
2014-08-01, psap2130.14o, 99, 2216, 0.31, 0.37, 44.94, 26.28
2014-07-31, psap2120.14o, 99, 2687, 0.31, 0.36, 44.94, 26.35
2014-07-30, psap2110.14o, 98, 2216, 0.3, 0.37, 44.92, 26.22
2014-07-29, psap2100.14o, 98, 2830, 0.31, 0.37, 44.91, 26.11
2014-07-28, psap2090.14o, 98, 3393, 0.3, 0.37, 44.96, 26.04
2014-07-27, psap2080.14o, 98, 2680, 0.32, 0.37, 44.99, 26.21
2014-07-26, psap2070.14o, 99, 2217, 0.31, 0.37, 44.96, 26.28
2014-07-25, psap2060.14o, 99, 1825, 0.31, 0.37, 44.97, 26.58
2014-07-24, psap2050.14o, 99, 2226, 0.32, 0.37, 44.95, 26.83
2014-07-23, psap2040.14o, 99, 2132, 0.33, 0.41, 44.94, 26.68
2014-07-22, psap2030.14o, 99, 1759, 0.36, 0.41, 44.94, 26.48
2014-07-21, psap2020.14o, 98, 1689, 0.33, 0.39, 44.97, 26.6
2014-07-20, psap2010.14o, 99, 1699, 0.33, 0.41, 44.93, 26.43
2014-07-19, psap2000.14o, 98, 1643, 0.32, 0.38, 44.92, 26.27
2014-07-18, psap1990.14o, 99, 1646, 0.34, 0.4, 44.93, 26.43
2014-07-17, psap1980.14o, 99, 1967, 0.36, 0.4, 44.96, 26.45
2014-07-16, psap1970.14o, 99, 1652, 0.32, 0.39, 44.91, 26.64
2014-07-15, psap1960.14o, 99, 1595, 0.31, 0.38, 44.89, 26.59
2014-07-14, psap1950.14o, 99, 1887, 0.32, 0.39, 44.91, 26.42
2014-07-13, psap1940.14o, 99, 1823, 0.32, 0.37, 44.89, 26.54
2014-07-12, psap1930.14o, 99, 2553, 0.31, 0.38, 44.88, 26.61
2014-07-11, psap1920.14o, 98, 2680, 0.3, 0.38, 44.89, 26.52
2014-07-10, psap1910.14o, 99, 1524, 0.3, 0.36, 44.91, 26.61
2014-07-09, psap1900.14o, 99, 1646, 0.34, 0.38, 44.86, 26.57
2014-07-08, psap1890.14o, 99, 1501, 0.33, 0.37, 44.87, 26.5
2014-07-07, psap1880.14o, 98, 1590, 0.3, 0.37, 44.9, 26.45
2014-07-06, psap1870.14o, 99, 1757, 0.3, 0.37, 44.87, 26.46
2014-07-05, psap1860.14o, 99, 1960, 0.3, 0.37, 44.89, 26.33
2014-07-04, psap1850.14o, 98, 1816, 0.32, 0.39, 44.91, 26.42
2014-07-03, psap1840.14o, 97, 1588, 0.3, 0.37, 44.88, 26.27
2014-07-02, psap1830.14o, 99, 1818, 0.31, 0.38, 44.88, 26.36
2014-07-01, psap1820.14o, 98, 2199, 0.3, 0.38, 44.89, 26.13
2014-06-30, psap1810.14o, 98, 1536, 0.3, 0.38, 44.91, 26.26
2014-06-29, psap1800.14o, 98, 2027, 0.32, 0.38, 44.9, 26.14
2014-06-28, psap1790.14o, 98, 1330, 0.31, 0.38, 44.93, 25.99
2014-06-27, psap1780.14o, 98, 1525, 0.31, 0.39, 44.97, 25.91
2014-06-26, psap1770.14o, 98, 1869, 0.32, 0.39, 44.92, 26.01
2014-06-25, psap1760.14o, 98, 1330, 0.36, 0.41, 44.92, 26.08
2014-06-24, psap1750.14o, 99, 1585, 0.33, 0.38, 44.93, 26.3
2014-06-23, psap1740.14o, 98, 1529, 0.32, 0.38, 44.94, 26.06
2014-06-22, psap1730.14o, 98, 2098, 0.31, 0.38, 44.93, 25.87
2014-06-21, psap1720.14o, 98, 1488, 0.31, 0.38, 44.95, 26.22
2014-06-20, psap1710.14o, 99, 1955, 0.32, 0.39, 44.95, 26.5
2014-06-19, psap1700.14o, 98, 1579, 0.3, 0.37, 44.95, 26.11
2014-06-18, psap1690.14o, 98, 1430, 0.3, 0.37, 44.99, 25.82
2014-06-17, psap1680.14o, 98, 1568, 0.29, 0.37, 45.02, 25.86
2014-06-16, psap1670.14o, 97, 1661, 0.31, 0.36, 45, 25.73
2014-06-15, psap1660.14o, 97, 1848, 0.29, 0.36, 44.98, 25.62
2014-06-14, psap1650.14o, 98, 1926, 0.29, 0.37, 45, 25.73
2014-06-13, psap1640.14o, 98, 2087, 0.33, 0.37, 44.97, 25.86
2014-06-12, psap1630.14o, 98, 1428, 0.31, 0.38, 45.01, 26.1
2014-06-11, psap1620.14o, 98, 1618, 0.31, 0.38, 45.03, 26.01
2014-06-10, psap1610.14o, 98, 1773, 0.33, 0.39, 44.99, 26.35
2014-06-09, psap1600.14o, 99, 1896, 0.31, 0.39, 44.96, 26.39
2014-06-08, psap1590.14o, 98, 1635, 0.36, 0.38, 44.98, 26.11
2014-06-07, psap1580.14o, 98, 1751, 0.31, 0.38, 45.01, 26.04
2014-06-06, psap1570.14o, 98, 2234, 0.3, 0.37, 44.98, 26.22
2014-06-05, psap1560.14o, 98, 1582, 0.34, 0.38, 44.98, 26.14
2014-06-04, psap1550.14o, 98, 1818, 0.34, 0.37, 45, 26.05
2014-06-03, psap1540.14o, 98, 2038, 0.31, 0.36, 45, 26.03
2014-06-02, psap1530.14o, 98, 2583, 0.32, 0.37, 44.98, 25.97
2014-06-01, psap1520.14o, 98, 2123, 0.31, 0.36, 45.02, 25.88
2014-05-31, psap1510.14o, 98, 1962, 0.32, 0.37, 45.01, 25.97
2014-05-30, psap1500.14o, 98, 1939, 0.3, 0.36, 44.99, 26.13
2014-05-29, psap1490.14o, 98, 2057, 0.34, 0.38, 44.95, 26.05
2014-05-28, psap1480.14o, 98, 1230, 0.3, 0.35, 45.14, 26.17
2014-05-27, psap1470.14o, 98, 1533, 0.32, 0.38, 44.92, 26.16
2014-05-26, psap1460.14o, 98, 2641, 0.32, 0.37, 44.87, 26.14
2014-05-25, psap1450.14o, 98, 1694, 0.3, 0.37, 44.92, 25.96
2014-05-24, psap1440.14o, 98, 2503, 0.3, 0.38, 44.91, 25.87
2014-05-23, psap1430.14o, 98, 1972, 0.32, 0.37, 44.92, 25.78
2014-05-22, psap1420.14o, 98, 1825, 0.33, 0.4, 44.95, 25.9
2014-05-21, psap1410.14o, 98, 2251, 0.3, 0.39, 44.94, 25.87
2014-05-20, psap1400.14o, 97, 1740, 0.29, 0.38, 44.97, 25.5
2014-05-19, psap1390.14o, 97, 1822, 0.32, 0.39, 44.95, 25.66
2014-05-18, psap1380.14o, 98, 2029, 0.31, 0.39, 45.11, 26.33
2014-05-17, psap1370.14o, 98, 2124, 0.31, 0.4, 44.95, 25.92
2014-05-16, psap1360.14o, 98, 2222, 0.32, 0.39, 44.96, 25.91
2014-05-15, psap1350.14o, 99, 1881, 0.29, 0.36, 45.03, 25.91
2014-05-14, psap1340.14o, 97, 2298, 0.3, 0.36, 44.99, 25.58
2014-05-13, psap1330.14o, 97, 1937, 0.32, 0.39, 44.99, 25.66
2014-05-12, psap1320.14o, 97, 2013, 0.3, 0.37, 45.01, 25.59
2014-05-11, psap1310.14o, 96, 2089, 0.32, 0.36, 45.12, 25.75
2014-05-10, psap1300.14o, 99, 9920, 0.29, 0.35, 45.04, 30.05
2014-05-09, psap1290.14o, 100, 49883, 0.29, 0.35, 44.99, 31.38
2014-05-08, psap1280.14o, 100, 49022, 0.29, 0.34, 44.97, 31.36
2014-05-07, psap1270.14o, 100, 49883, 0.29, 0.34, 45.03, 31.5
2014-05-06, psap1260.14o, 100, 21898, 0.29, 0.35, 45.05, 31.45
2014-05-05, psap1250.14o, 100, 49886, 0.29, 0.35, 45.04, 31.47
2014-05-04, psap1240.14o, 100, 49890, 0.29, 0.34, 44.98, 31.3
2014-05-03, psap1230.14o, 100, 49886, 0.29, 0.34, 44.96, 31.3
2014-05-02, psap1220.14o, 100, 24939, 0.29, 0.34, 45.01, 31.41
2014-05-01, psap1210.14o, 100, 49891, 0.29, 0.34, 45.01, 31.46
2014-04-30, psap1200.14o, 97, 48205, 0.3, 0.35, 45.1, 31.65
2014-04-29, psap1190.14o, 100, 49890, 0.29, 0.35, 45.01, 31.45
2014-04-28, psap1180.14o, 100, 49889, 0.29, 0.34, 45.01, 31.49
2014-04-27, psap1170.14o, 100, 49887, 0.29, 0.34, 45.04, 31.6
2014-04-26, psap1160.14o, 100, 49887, 0.29, 0.35, 45.04, 31.58
2014-04-25, psap1150.14o, 100, 49887, 0.29, 0.35, 45.02, 31.48
2014-04-24, psap1140.14o, 99, 49545, 0.29, 0.35, 45.04, 31.49
2014-04-23, psap1130.14o, 97, 48501, 0.29, 0.34, 45.06, 31.57
2014-04-22, psap1120.14o, 100, 49893, 0.29, 0.35, 45.02, 31.49
2014-04-21, psap1110.14o, 100, 49896, 0.29, 0.35, 44.98, 31.4
2014-04-20, psap1100.14o, 100, 49905, 0.29, 0.35, 44.98, 31.41
2014-04-19, psap1090.14o, 100, 24951, 0.29, 0.35, 45.01, 31.47
2014-04-18, psap1080.14o, 100, 49901, 0.29, 0.35, 45.01, 31.48
2014-04-17, psap1070.14o, 99, 24802, 0.29, 0.35, 45.02, 31.51
2014-04-16, psap1060.14o, 99, 49414, 0.29, 0.35, 45.02, 31.51
2014-04-15, psap1050.14o, 100, 49036, 0.29, 0.35, 44.95, 31.38
2014-04-14, psap1040.14o, 100, 49899, 0.3, 0.35, 44.98, 31.46
2014-04-13, psap1030.14o, 100, 12480, 0.3, 0.35, 44.99, 31.5
2014-04-12, psap1020.14o, 100, 9985, 0.29, 0.35, 44.99, 31.48
2014-04-11, psap1010.14o, 100, 24965, 0.29, 0.36, 44.95, 31.39
2014-04-10, psap1000.14o, 100, 48965, 0.29, 0.35, 44.93, 31.36
2014-04-09, psap0990.14o, 99, 49611, 0.29, 0.35, 44.99, 31.47
2014-04-08, psap0980.14o, 100, 7133, 0.29, 0.35, 44.94, 31.36
2014-04-07, psap0970.14o, 100, 49912, 0.29, 0.35, 44.95, 31.42
2014-04-06, psap0960.14o, 100, 49917, 0.29, 0.35, 44.96, 31.49
2014-04-05, psap0950.14o, 100, 49916, 0.29, 0.35, 44.97, 31.47
2014-04-04, psap0940.14o, 100, 49925, 0.29, 0.36, 44.96, 31.46
2014-04-03, psap0930.14o, 100, 49922, 0.29, 0.35, 44.97, 31.48
2014-04-02, psap0920.14o, 100, 49930, 0.29, 0.36, 44.98, 31.52
2014-04-01, psap0910.14o, 100, 9969, 0.3, 0.36, 44.98, 31.49
2014-03-31, psap0900.14o, 100, 6239, 0.29, 0.35, 44.96, 31.39
2014-03-30, psap0890.14o, 100, 49918, 0.29, 0.35, 44.98, 31.43
2014-03-29, psap0880.14o, 100, 49919, 0.29, 0.35, 44.94, 31.37
2014-03-28, psap0870.14o, 100, 49889, 0.29, 0.35, 44.95, 31.4
2014-03-27, psap0860.14o, 100, 24944, 0.29, 0.35, 44.96, 31.48
2014-03-26, psap0850.14o, 100, 49892, 0.29, 0.35, 44.98, 31.42
2014-03-25, psap0840.14o, 100, 49900, 0.29, 0.35, 44.94, 31.35
2014-03-24, psap0830.14o, 100, 24940, 0.29, 0.36, 44.92, 31.36
2014-03-23, psap0820.14o, 100, 12472, 0.29, 0.35, 44.94, 31.39
2014-03-22, psap0810.14o, 100, 49892, 0.29, 0.36, 44.95, 31.42
2014-03-21, psap0800.14o, 100, 49896, 0.29, 0.35, 44.93, 31.4
2014-03-20, psap0790.14o, 100, 48965, 0.29, 0.36, 44.92, 31.35
2014-03-19, psap0780.14o, 100, 49866, 0.29, 0.36, 44.94, 31.4
2014-03-18, psap0770.14o, 100, 49880, 0.29, 0.36, 44.95, 31.38
2014-03-17, psap0760.14o, 100, 49880, 0.29, 0.36, 44.94, 31.37
2014-03-16, psap0750.14o, 100, 49867, 0.29, 0.36, 44.92, 31.36
2014-03-15, psap0740.14o, 100, 49868, 0.29, 0.35, 44.92, 31.38
2014-03-14, psap0730.14o, 100, 8299, 0.3, 0.36, 44.92, 31.42
2014-03-13, psap0720.14o, 100, 49859, 0.29, 0.36, 44.94, 31.43
2014-03-12, psap0710.14o, 100, 49872, 0.29, 0.35, 44.95, 31.42
2014-03-11, psap0700.14o, 100, 49865, 0.29, 0.36, 44.93, 31.42
2014-03-10, psap0690.14o, 100, 49879, 0.29, 0.35, 44.92, 31.36
2014-03-09, psap0680.14o, 100, 49880, 0.29, 0.36, 44.93, 31.4
2014-03-08, psap0670.14o, 100, 49888, 0.29, 0.36, 44.94, 31.4
2014-03-07, psap0660.14o, 100, 24373, 0.29, 0.37, 44.89, 31.28
2014-03-06, psap0650.14o, 100, 49862, 0.29, 0.36, 44.94, 31.36
2014-03-05, psap0640.14o, 100, 7065, 0.29, 0.36, 44.97, 31.46
2014-03-04, psap0630.14o, 100, 49864, 0.29, 0.36, 44.93, 31.41
2014-03-03, psap0620.14o, 100, 49862, 0.29, 0.35, 44.97, 31.5
2014-03-02, psap0610.14o, 100, 49842, 0.29, 0.34, 44.91, 31.48
2014-03-01, psap0600.14o, 100, 50082, 0.29, 0.34, 44.9, 31.48
2014-02-28, psap0590.14o, 100, 50079, 0.29, 0.35, 44.92, 31.45
2014-02-27, psap0580.14o, 100, 48716, 0.29, 0.35, 44.9, 31.37
2014-02-26, psap0570.14o, 100, 50083, 0.29, 0.35, 44.95, 31.47
2014-02-25, psap0560.14o, 100, 50061, 0.29, 0.35, 44.92, 31.44
2014-02-24, psap0550.14o, 100, 50054, 0.29, 0.35, 44.95, 31.46
2014-02-23, psap0540.14o, 100, 49831, 0.29, 0.35, 45, 31.49
2014-02-22, psap0530.14o, 100, 49828, 0.29, 0.36, 44.99, 31.52
2014-02-21, psap0520.14o, 100, 50851, 0.29, 0.36, 44.92, 31.39
2014-02-20, psap0510.14o, 100, 51677, 0.29, 0.36, 44.9, 31.33
2014-02-19, psap0500.14o, 100, 51672, 0.29, 0.35, 44.87, 31.3
2014-02-18, psap0490.14o, 100, 25633, 0.29, 0.35, 44.89, 31.32
2014-02-17, psap0480.14o, 100, 51681, 0.29, 0.35, 44.9, 31.33
2014-02-16, psap0470.14o, 100, 51678, 0.29, 0.35, 44.89, 31.34
2014-02-15, psap0460.14o, 100, 51663, 0.29, 0.35, 44.89, 31.31
2014-02-14, psap0450.14o, 91, 1659, 0.33, 0.39, 44.88, 24.96
2014-02-13, psap0440.14o, 89, 1346, 0.33, 0.41, 44.88, 23.07
2014-02-12, psap0430.14o, 91, 1423, 0.34, 0.43, 44.87, 23.39
2014-02-11, psap0420.14o, 90, 1504, 0.33, 0.4, 44.88, 23.34
2014-02-10, psap0410.14o, 92, 1244, 0.33, 0.41, 44.91, 23.6
2014-02-09, psap0400.14o, 90, 1132, 0.3, 0.39, 44.88, 23.29
2014-02-08, psap0390.14o, 92, 1580, 0.34, 0.41, 44.87, 23.59
2014-02-07, psap0380.14o, 93, 1375, 0.34, 0.41, 44.89, 23.62
2014-02-06, psap0370.14o, 92, 1111, 0.31, 0.39, 44.9, 23.72
2014-02-05, psap0360.14o, 93, 1337, 0.29, 0.41, 44.87, 23.77
2014-02-04, psap0350.14o, 92, 1481, 0.36, 0.46, 44.92, 23.47
2014-02-03, psap0340.14o, 92, 1243, 0.35, 0.43, 44.9, 23.58
2014-02-02, psap0330.14o, 97, 1385, 0.33, 0.43, 44.88, 24.66
2014-02-01, psap0320.14o, 97, 1568, 0.33, 0.43, 44.84, 25.01
2014-01-31, psap0310.14o, 94, 1799, 0.32, 0.41, 44.88, 24.33
2014-01-30, psap0300.14o, 91, 1144, 0.38, 0.47, 44.86, 23.34
2014-01-29, psap0290.14o, 91, 980, 0.36, 0.44, 44.81, 23.17
2014-01-28, psap0280.14o, 91, 976, 0.38, 0.43, 44.85, 23.24
2014-01-27, psap0270.14o, 92, 1318, 0.35, 0.41, 44.83, 23.42
2014-01-26, psap0260.14o, 90, 2010, 0.34, 0.4, 44.82, 23.25
2014-01-25, psap0250.14o, 91, 1468, 0.33, 0.43, 44.82, 23.44
2014-01-24, psap0240.14o, 92, 1483, 0.38, 0.44, 44.83, 23.69
2014-01-23, psap0230.14o, 90, 1416, 0.35, 0.39, 44.82, 23.39
2014-01-22, psap0220.14o, 87, 1157, 0.33, 0.41, 44.81, 22.79
2014-01-21, psap0210.14o, 86, 2024, 0.34, 0.4, 44.88, 22.85
2014-01-20, psap0200.14o, 89, 1833, 0.36, 0.44, 44.86, 23.24
2014-01-19, psap0190.14o, 85, 2309, 0.33, 0.39, 44.84, 22.78
2014-01-18, psap0180.14o, 88, 1425, 0.34, 0.4, 44.87, 23.09
2014-01-17, psap0170.14o, 92, 1100, 0.35, 0.42, 44.82, 23.66
2014-01-16, psap0160.14o, 87, 2108, 0.33, 0.41, 44.76, 22.93
2014-01-15, psap0150.14o, 90, 1496, 0.32, 0.41, 44.82, 23.4
2014-01-14, psap0140.14o, 88, 2530, 0.34, 0.38, 44.83, 23.21
2014-01-13, psap0130.14o, 91, 1956, 0.36, 0.42, 44.84, 23.39
2014-01-12, psap0120.14o, 88, 1756, 0.33, 0.4, 44.85, 22.9
2014-01-11, psap0110.14o, 88, 1459, 0.38, 0.43, 44.88, 22.87
2014-01-10, psap0100.14o, 87, 2123, 0.3, 0.42, 44.89, 22.75
2014-01-09, psap0090.14o, 89, 1832, 0.35, 0.47, 44.86, 23.01
2014-01-08, psap0080.14o, 90, 967, 0.36, 0.4, 44.9, 23.15
2014-01-07, psap0070.14o, 87, 2492, 0.33, 0.37, 44.91, 22.85
2014-01-06, psap0060.14o, 88, 1688, 0.34, 0.4, 44.84, 23
2014-01-05, psap0050.14o, 87, 1556, 0.32, 0.42, 44.88, 22.73
2014-01-04, psap0040.14o, 87, 2130, 0.35, 0.41, 44.89, 22.72
2014-01-03, psap0030.14o, 88, 1341, 0.36, 0.42, 44.87, 22.75
2014-01-02, psap0020.14o, 87, 1156, 0.33, 0.47, 44.86, 22.76
2014-01-01, psap0010.14o, 89, 1280, 0.37, 0.42, 44.89, 23.45
2013-12-31, psap3650.13o, 94, 2110, 0.33, 0.38, 44.87, 24.6
2013-12-30, psap3640.13o, 93, 1930, 0.34, 0.41, 44.85, 23.98
2013-12-29, psap3630.13o, 93, 1777, 0.34, 0.42, 44.86, 24
2013-12-28, psap3620.13o, 93, 2392, 0.36, 0.39, 44.85, 23.8
2013-12-27, psap3610.13o, 94, 1868, 0.33, 0.41, 44.81, 24.1
2013-12-26, psap3600.13o, 94, 1345, 0.34, 0.43, 44.82, 24.05
2013-12-25, psap3590.13o, 94, 1794, 0.33, 0.4, 44.82, 24.05
2013-12-24, psap3580.13o, 93, 1999, 0.33, 0.4, 44.83, 23.86
2013-12-23, psap3570.13o, 93, 2001, 0.32, 0.41, 44.85, 23.91
2013-12-22, psap3560.13o, 93, 1918, 0.36, 0.44, 44.89, 23.69
2013-12-21, psap3550.13o, 94, 2101, 0.33, 0.41, 44.89, 23.91
2013-12-20, psap3540.13o, 96, 1711, 0.35, 0.43, 44.85, 24.79
2013-12-19, psap3530.13o, 93, 1708, 0.33, 0.4, 44.91, 24.14
2013-12-18, psap3520.13o, 94, 1617, 0.34, 0.4, 44.88, 24.02
2013-12-17, psap3510.13o, 94, 1618, 0.36, 0.42, 44.83, 24.06
2013-12-16, psap3500.13o, 94, 1875, 0.38, 0.44, 44.84, 24.29
2013-12-15, psap3490.13o, 94, 1789, 0.36, 0.4, 44.87, 24.21
2013-12-14, psap3480.13o, 93, 1505, 0.36, 0.41, 44.84, 23.89
2013-12-13, psap3470.13o, 93, 1780, 0.34, 0.4, 44.85, 23.95
2013-12-12, psap3460.13o, 94, 1934, 0.32, 0.4, 44.9, 24.07
2013-12-11, psap3450.13o, 93, 2400, 0.34, 0.41, 44.9, 24
2013-12-10, psap3440.13o, 95, 2727, 0.36, 0.43, 44.9, 24.43
2013-12-09, psap3430.13o, 96, 2609, 0.31, 0.4, 44.89, 24.91
2013-12-08, psap3420.13o, 98, 2196, 0.33, 0.41, 44.9, 25.59
2013-12-07, psap3410.13o, 98, 3361, 0.34, 0.41, 44.91, 25.8
2013-12-06, psap3400.13o, 96, 2476, 0.34, 0.41, 44.9, 24.82
2013-12-05, psap3390.13o, 96, 2472, 0.3, 0.39, 44.98, 25.09
2013-12-04, psap3380.13o, 96, 2357, 0.34, 0.43, 44.89, 25.28
2013-12-03, psap3370.13o, 86, 2111, 0.29, 0.4, 44.89, 23.1
2013-12-02, psap3360.13o, 84, 1729, 0.33, 0.4, 44.91, 22.55
2013-12-01, psap3350.13o, 82, 3025, 0.3, 0.37, 44.88, 22.33
2013-11-30, psap3340.13o, 82, 3514, 0.28, 0.39, 44.85, 22.31
2013-11-29, psap3330.13o, 81, 3810, 0.3, 0.39, 44.91, 22.28
2013-11-28, psap3320.13o, 82, 3702, 0.28, 0.36, 44.98, 22.28
2013-11-27, psap3310.13o, 82, 3679, 0.32, 0.38, 44.93, 22.42
2013-11-26, psap3300.13o, 97, 8315, 0.34, 0.3, 45.46, 30.25
2013-11-25, psap3290.13o, 98, 8475, 0.34, 0.32, 45.49, 30.11
2013-11-24, psap3280.13o, 98, 12736, 0.34, 0.32, 45.43, 30.19
2013-11-23, psap3270.13o, 98, 7263, 0.33, 0.29, 45.42, 30.1
2013-11-22, psap3260.13o, 99, 7296, 0.34, 0.3, 45.5, 30.29
2013-11-21, psap3250.13o, 98, 5087, 0.34, 0.3, 45.46, 30.05
2013-11-20, psap3240.13o, 98, 16847, 0.33, 0.31, 45.43, 29.89
2013-11-19, psap3230.13o, 97, 8228, 0.33, 0.31, 45.44, 29.8
2013-11-18, psap3220.13o, 98, 8339, 0.34, 0.31, 45.48, 29.94
2013-11-17, psap3210.13o, 98, 4221, 0.34, 0.31, 45.45, 29.99
2013-11-16, psap3200.13o, 98, 4232, 0.34, 0.3, 45.43, 29.92
2013-11-15, psap3190.13o, 98, 6330, 0.34, 0.3, 45.49, 29.94
2013-11-14, psap3180.13o, 98, 10138, 0.34, 0.3, 45.41, 29.83
2013-11-13, psap3170.13o, 98, 7241, 0.34, 0.32, 45.36, 29.87
2013-11-12, psap3160.13o, 98, 8463, 0.34, 0.3, 45.43, 30.04
2013-11-11, psap3150.13o, 98, 5645, 0.34, 0.32, 45.44, 29.97
2013-11-10, psap3140.13o, 98, 6351, 0.34, 0.31, 45.44, 30
2013-11-09, psap3130.13o, 98, 4605, 0.34, 0.3, 45.41, 29.91
2013-11-08, psap3120.13o, 98, 5080, 0.35, 0.32, 45.47, 29.97
2013-11-07, psap3110.13o, 98, 4607, 0.35, 0.31, 45.43, 29.97
2013-11-06, psap3100.13o, 98, 4608, 0.34, 0.3, 45.41, 30
2013-11-05, psap3090.13o, 98, 8231, 0.34, 0.3, 45.43, 29.9
2013-11-04, psap3080.13o, 98, 8217, 0.35, 0.29, 45.41, 29.9
2013-11-03, psap3070.13o, 97, 3831, 0.34, 0.31, 45.32, 29.61
2013-11-02, psap3060.13o, 98, 50550, 0.34, 0.3, 45.31, 29.65
2013-11-01, psap3050.13o, 98, 7232, 0.34, 0.3, 45.47, 29.96
2013-10-31, psap3040.13o, 98, 10152, 0.34, 0.3, 45.44, 29.8
2013-10-30, psap3030.13o, 98, 25403, 0.34, 0.32, 45.45, 30.13
2013-10-29, psap3020.13o, 99, 8449, 0.34, 0.29, 45.57, 30.69
2013-10-28, psap3010.13o, 98, 8428, 0.34, 0.3, 45.43, 29.79
2013-10-27, psap3000.13o, 98, 7238, 0.34, 0.31, 45.38, 29.74
2013-10-26, psap2990.13o, 98, 3907, 0.34, 0.33, 45.45, 29.83
2013-10-25, psap2980.13o, 98, 8464, 0.34, 0.3, 45.47, 29.86
2013-10-24, psap2970.13o, 98, 7235, 0.34, 0.31, 45.4, 29.89
2013-10-23, psap2960.13o, 98, 10141, 0.34, 0.33, 45.42, 29.86
2013-10-22, psap2950.13o, 98, 10152, 0.35, 0.3, 45.48, 29.85
2013-10-21, psap2940.13o, 98, 10122, 0.34, 0.3, 45.43, 29.8
2013-10-20, psap2930.13o, 98, 5629, 0.34, 0.31, 45.4, 29.77
2013-10-19, psap2920.13o, 98, 5632, 0.34, 0.3, 45.48, 29.95
2013-10-18, psap2910.13o, 98, 16920, 0.34, 0.3, 45.45, 29.85
2013-10-17, psap2900.13o, 98, 8449, 0.34, 0.32, 45.43, 29.86
2013-10-16, psap2890.13o, 98, 6323, 0.34, 0.31, 45.48, 29.82
2013-10-15, psap2880.13o, 98, 10125, 0.34, 0.31, 45.49, 29.76
2013-10-14, psap2870.13o, 98, 5060, 0.34, 0.31, 45.43, 29.83
2013-10-13, psap2860.13o, 98, 8428, 0.34, 0.32, 45.46, 29.66
2013-10-12, psap2850.13o, 98, 12676, 0.34, 0.3, 45.53, 29.9
2013-10-11, psap2840.13o, 98, 12666, 0.34, 0.3, 45.47, 29.76
2013-10-10, psap2830.13o, 99, 12790, 0.33, 0.28, 45.49, 30.75
2013-10-09, psap2820.13o, 98, 5071, 0.34, 0.3, 45.56, 30.16
2013-10-08, psap2810.13o, 97, 10104, 0.34, 0.31, 45.44, 29.68
2013-10-07, psap2800.13o, 98, 10130, 0.34, 0.3, 45.46, 29.91
2013-10-06, psap2790.13o, 98, 7234, 0.34, 0.31, 45.42, 29.87
2013-10-05, psap2780.13o, 98, 10138, 0.34, 0.3, 45.45, 29.94
2013-10-04, psap2770.13o, 98, 5071, 0.35, 0.32, 45.44, 29.9
2013-10-03, psap2760.13o, 98, 10121, 0.34, 0.29, 45.42, 29.77
2013-10-02, psap2750.13o, 98, 5616, 0.34, 0.31, 45.43, 29.75
2013-10-01, psap2740.13o, 98, 16840, 0.34, 0.31, 45.41, 29.79
2013-09-30, psap2730.13o, 98, 7211, 0.34, 0.3, 45.4, 29.8
2013-09-29, psap2720.13o, 95, 6130, 0.34, 0.3, 45.51, 29.93
2013-09-28, psap2710.13o, 98, 10114, 0.34, 0.29, 45.45, 29.93
2013-09-27, psap2700.13o, 98, 7218, 0.34, 0.31, 45.46, 29.87
2013-09-26, psap2690.13o, 98, 6327, 0.34, 0.31, 45.45, 29.67
2013-09-25, psap2680.13o, 97, 7180, 0.34, 0.3, 45.38, 29.54
2013-09-24, psap2670.13o, 97, 8387, 0.34, 0.32, 45.35, 29.63
2013-09-23, psap2660.13o, 98, 5613, 0.34, 0.3, 45.36, 29.85
2013-09-22, psap2650.13o, 98, 6311, 0.34, 0.31, 45.42, 29.55
2013-09-21, psap2640.13o, 98, 25298, 0.34, 0.3, 45.36, 29.54
2013-09-20, psap2630.13o, 98, 6304, 0.34, 0.3, 45.3, 29.69
2013-09-19, psap2620.13o, 98, 10112, 0.34, 0.31, 45.36, 29.73
2013-09-18, psap2610.13o, 98, 5606, 0.34, 0.3, 45.42, 29.77
2013-09-17, psap2600.13o, 97, 7174, 0.34, 0.3, 45.31, 29.55
2013-09-16, psap2590.13o, 98, 5595, 0.34, 0.3, 45.3, 29.62
2013-09-15, psap2580.13o, 98, 10074, 0.35, 0.31, 45.32, 29.7
2013-09-14, psap2570.13o, 98, 8398, 0.34, 0.31, 45.28, 29.76
2013-09-13, psap2560.13o, 98, 16789, 0.34, 0.3, 45.28, 29.73
2013-09-12, psap2550.13o, 98, 25209, 0.34, 0.3, 45.35, 29.68
2013-09-11, psap2540.13o, 98, 8411, 0.34, 0.3, 45.33, 29.73
2013-09-10, psap2530.13o, 98, 5042, 0.35, 0.31, 45.3, 29.88
2013-09-09, psap2520.13o, 99, 5708, 0.36, 0.29, 45.28, 31.52
2013-09-08, psap2510.13o, 100, 10284, 0.35, 0.28, 45.33, 31.6
2013-09-07, psap2500.13o, 99, 3953, 0.35, 0.29, 45.27, 31.55
2013-09-06, psap2490.13o, 99, 5710, 0.35, 0.28, 45.25, 31.49
2013-09-05, psap2480.13o, 99, 3951, 0.35, 0.28, 45.31, 31.53
2013-09-04, psap2470.13o, 99, 6426, 0.35, 0.29, 45.28, 31.55
2013-09-03, psap2460.13o, 99, 7161, 0.36, 0.29, 45.2, 31.43
2013-09-02, psap2450.13o, 99, 3669, 0.35, 0.28, 45.27, 31.47
2013-09-01, psap2440.13o, 99, 3666, 0.35, 0.28, 45.27, 31.46
2013-08-31, psap2430.13o, 99, 7339, 0.35, 0.29, 45.26, 31.5
2013-08-30, psap2420.13o, 99, 4280, 0.35, 0.28, 45.32, 31.57
2013-08-29, psap2410.13o, 99, 5060, 0.35, 0.29, 45.33, 31.57
2013-08-28, psap2400.13o, 99, 5707, 0.35, 0.28, 45.22, 31.41
2013-08-27, psap2390.13o, 99, 5133, 0.35, 0.28, 45.33, 31.69
2013-08-26, psap2380.13o, 99, 7337, 0.34, 0.27, 45.47, 31.95
2013-08-25, psap2370.13o, 99, 4667, 0.35, 0.28, 45.33, 31.74
2013-08-24, psap2360.13o, 99, 2851, 0.36, 0.28, 45.26, 31.57
2013-08-23, psap2350.13o, 99, 3419, 0.35, 0.29, 45.27, 31.51
2013-08-22, psap2340.13o, 99, 1972, 0.35, 0.29, 45.26, 31.41
2013-08-21, psap2330.13o, 99, 3666, 0.35, 0.29, 45.23, 31.43
2013-08-20, psap2320.13o, 99, 3894, 0.35, 0.29, 45.31, 31.56
2013-08-19, psap2310.13o, 99, 3418, 0.35, 0.29, 45.3, 31.48
2013-08-18, psap2300.13o, 99, 4663, 0.36, 0.29, 45.21, 31.38
2013-08-17, psap2290.13o, 99, 2562, 0.36, 0.28, 45.23, 31.4
2013-08-16, psap2280.13o, 99, 4663, 0.35, 0.28, 45.25, 31.4
2013-08-15, psap2270.13o, 99, 3015, 0.35, 0.29, 45.25, 31.46
2013-08-14, psap2260.13o, 99, 4274, 0.35, 0.28, 45.26, 31.5
2013-08-13, psap2250.13o, 99, 3811, 0.36, 0.28, 45.31, 31.51
2013-08-12, psap2240.13o, 99, 3417, 0.35, 0.28, 45.33, 31.56
2013-08-11, psap2230.13o, 99, 3663, 0.36, 0.3, 45.31, 31.58
2013-08-10, psap2220.13o, 99, 4275, 0.35, 0.29, 45.35, 31.62
2013-08-09, psap2210.13o, 99, 3667, 0.35, 0.28, 45.39, 31.63
2013-08-08, psap2200.13o, 99, 4278, 0.35, 0.29, 45.34, 31.62
2013-08-07, psap2190.13o, 99, 6417, 0.35, 0.28, 45.29, 31.54
2013-08-06, psap2180.13o, 99, 3423, 0.36, 0.28, 45.32, 31.53
2013-08-05, psap2170.13o, 99, 5704, 0.36, 0.28, 45.3, 31.51
2013-08-04, psap2160.13o, 99, 5134, 0.36, 0.28, 45.26, 31.47
2013-08-03, psap2150.13o, 99, 4278, 0.35, 0.28, 45.32, 31.53
2013-08-02, psap2140.13o, 99, 4280, 0.35, 0.28, 45.31, 31.53
2013-08-01, psap2130.13o, 99, 6414, 0.36, 0.28, 45.23, 31.48
2013-07-31, psap2120.13o, 99, 6416, 0.35, 0.28, 45.23, 31.41
2013-07-30, psap2110.13o, 99, 3946, 0.35, 0.28, 45.28, 31.48
2013-07-29, psap2100.13o, 99, 7334, 0.36, 0.29, 45.23, 31.44
2013-07-28, psap2090.13o, 99, 6416, 0.35, 0.28, 45.2, 31.37
2013-07-27, psap2080.13o, 99, 6418, 0.35, 0.28, 45.23, 31.38
2013-07-26, psap2070.13o, 99, 3665, 0.35, 0.28, 45.28, 31.59
2013-07-25, psap2060.13o, 99, 2972, 0.35, 0.29, 45.12, 31.27
2013-07-24, psap2050.13o, 99, 5066, 0.36, 0.29, 45.19, 31.33
2013-07-23, psap2040.13o, 99, 4278, 0.35, 0.28, 45.26, 31.46
2013-07-22, psap2030.13o, 100, 5135, 0.36, 0.27, 45.26, 31.59
2013-07-21, psap2020.13o, 99, 4666, 0.35, 0.28, 45.3, 31.65
2013-07-20, psap2010.13o, 99, 5133, 0.35, 0.28, 45.32, 31.59
2013-07-19, psap2000.13o, 99, 4666, 0.36, 0.28, 45.23, 31.45
2013-07-18, psap1990.13o, 99, 5702, 0.35, 0.28, 45.23, 31.48
2013-07-17, psap1980.13o, 100, 6419, 0.35, 0.28, 45.33, 31.6
2013-07-16, psap1970.13o, 100, 5703, 0.35, 0.28, 45.27, 31.49
2013-07-15, psap1960.13o, 100, 5135, 0.36, 0.28, 45.16, 31.29
2013-07-14, psap1950.13o, 99, 5129, 0.35, 0.29, 45.17, 31.29
2013-07-13, psap1940.13o, 99, 3018, 0.35, 0.29, 45.2, 31.34
2013-07-12, psap1930.13o, 100, 5700, 0.36, 0.29, 45.21, 31.46
2013-07-11, psap1920.13o, 99, 4574, 0.35, 0.28, 45.3, 31.63
2013-07-10, psap1910.13o, 100, 3947, 0.35, 0.28, 45.26, 31.44
2013-07-09, psap1900.13o, 100, 4663, 0.35, 0.28, 45.17, 31.31
2013-07-08, psap1890.13o, 100, 7332, 0.36, 0.3, 45.14, 31.26
2013-07-07, psap1880.13o, 100, 4277, 0.36, 0.29, 45.19, 31.31
2013-07-06, psap1870.13o, 100, 5138, 0.36, 0.28, 45.22, 31.36
2013-07-05, psap1860.13o, 100, 4281, 0.36, 0.29, 45.19, 31.35
2013-07-04, psap1850.13o, 100, 10278, 0.36, 0.28, 45.2, 31.31
2013-07-03, psap1840.13o, 100, 6418, 0.36, 0.3, 45.22, 31.33
2013-07-02, psap1830.13o, 100, 5135, 0.36, 0.29, 45.16, 31.27
2013-07-01, psap1820.13o, 100, 5705, 0.36, 0.31, 45.16, 31.23
2013-06-30, psap1810.13o, 99, 5116, 0.36, 0.29, 45.21, 31.3
2013-06-29, psap1800.13o, 100, 3019, 0.36, 0.3, 45.16, 31.24
2013-06-28, psap1790.13o, 100, 2852, 0.36, 0.3, 45.13, 31.18
2013-06-27, psap1780.13o, 100, 17124, 0.36, 0.29, 45.22, 31.33
2013-06-26, psap1770.13o, 100, 8559, 0.36, 0.28, 45.25, 31.41
2013-06-25, psap1760.13o, 100, 8559, 0.36, 0.29, 45.28, 31.53
2013-06-24, psap1750.13o, 100, 5712, 0.36, 0.28, 45.37, 31.69
2013-06-23, psap1740.13o, 100, 4671, 0.36, 0.28, 45.35, 31.55
2013-06-22, psap1730.13o, 100, 5710, 0.36, 0.29, 45.29, 31.46
2013-06-21, psap1720.13o, 100, 9920, 0.36, 0.29, 45.37, 31.52
2013-06-20, psap1710.13o, 100, 4960, 0.36, 0.28, 45.39, 31.52
2013-06-19, psap1700.13o, 100, 4960, 0.36, 0.28, 45.41, 31.58
2013-06-18, psap1690.13o, 100, 3816, 0.36, 0.29, 45.32, 31.42
2013-06-17, psap1680.13o, 100, 4132, 0.36, 0.28, 45.35, 31.47
2013-06-16, psap1670.13o, 100, 8270, 0.36, 0.28, 45.4, 31.57
2013-06-15, psap1660.13o, 100, 6195, 0.36, 0.28, 45.33, 31.5
2013-06-14, psap1650.13o, 100, 7084, 0.35, 0.28, 45.34, 31.5
2013-06-13, psap1640.13o, 100, 5508, 0.35, 0.29, 45.36, 31.49
2013-06-12, psap1630.13o, 100, 4505, 0.36, 0.29, 45.32, 31.43
2013-06-11, psap1620.13o, 100, 6195, 0.35, 0.28, 45.38, 31.52
2013-06-10, psap1610.13o, 100, 5508, 0.36, 0.28, 45.42, 31.59
2013-06-09, psap1600.13o, 100, 9914, 0.36, 0.28, 45.38, 31.52
2013-06-08, psap1590.13o, 100, 8261, 0.35, 0.29, 45.35, 31.48
2013-06-07, psap1580.13o, 100, 6191, 0.35, 0.28, 45.35, 31.41
2013-06-06, psap1570.13o, 100, 5505, 0.36, 0.29, 45.39, 31.47
2013-06-05, psap1560.13o, 100, 2912, 0.35, 0.28, 45.37, 31.49
2013-06-04, psap1550.13o, 100, 4504, 0.35, 0.28, 45.43, 31.6
2013-06-03, psap1540.13o, 100, 2753, 0.36, 0.29, 45.41, 31.52
2013-06-02, psap1530.13o, 100, 4501, 0.35, 0.28, 45.34, 31.43
2013-06-01, psap1520.13o, 100, 611, 0.36, 0.29, 45.32, 31.44
2013-05-31, psap1510.13o, 100, 8252, 0.36, 0.28, 45.39, 31.54
2013-05-30, psap1500.13o, 100, 3811, 0.35, 0.28, 45.43, 31.6
2013-05-29, psap1490.13o, 100, 3537, 0.35, 0.28, 45.42, 31.64
2013-05-28, psap1480.13o, 100, 6192, 0.34, 0.28, 45.5, 31.79
2013-05-27, psap1470.13o, 100, 7076, 0.35, 0.28, 45.49, 31.72
2013-05-26, psap1460.13o, 100, 5504, 0.35, 0.28, 45.47, 31.77
2013-05-25, psap1450.13o, 100, 12386, 0.35, 0.29, 45.52, 31.77
2013-05-24, psap1440.13o, 100, 6188, 0.35, 0.28, 45.51, 31.79
2013-05-23, psap1430.13o, 100, 4951, 0.35, 0.29, 45.51, 31.82
2013-05-22, psap1420.13o, 100, 6186, 0.35, 0.3, 45.43, 31.6
2013-05-21, psap1410.13o, 100, 5497, 0.35, 0.28, 45.39, 31.51
2013-05-20, psap1400.13o, 100, 8247, 0.35, 0.28, 45.43, 31.62
2013-05-19, psap1390.13o, 100, 6185, 0.35, 0.28, 45.41, 31.63
2013-05-18, psap1380.13o, 100, 4949, 0.35, 0.29, 45.5, 31.81
2013-05-17, psap1370.13o, 100, 3806, 0.35, 0.28, 45.5, 31.78
2013-05-16, psap1360.13o, 100, 7063, 0.35, 0.28, 45.4, 31.64
2013-05-15, psap1350.13o, 100, 5495, 0.35, 0.28, 45.42, 31.64
2013-05-14, psap1340.13o, 100, 4491, 0.36, 0.28, 45.35, 31.48
2013-05-13, psap1330.13o, 100, 2906, 0.35, 0.29, 45.34, 31.48
2013-05-12, psap1320.13o, 100, 6183, 0.35, 0.29, 45.34, 31.47
2013-05-11, psap1310.13o, 100, 4115, 0.35, 0.29, 45.36, 31.55
2013-05-10, psap1300.13o, 99, 6881, 0.36, 0.28, 45.44, 31.71
2013-05-09, psap1290.13o, 100, 9890, 0.35, 0.28, 45.48, 31.85
2013-05-08, psap1280.13o, 100, 5494, 0.35, 0.28, 45.54, 31.93
2013-05-07, psap1270.13o, 100, 5495, 0.35, 0.28, 45.58, 32.05
2013-05-06, psap1260.13o, 100, 9891, 0.35, 0.28, 45.52, 32.05
2013-05-05, psap1250.13o, 100, 8248, 0.35, 0.27, 45.51, 31.92
2013-05-04, psap1240.13o, 100, 5494, 0.35, 0.28, 45.42, 31.7
2013-05-03, psap1230.13o, 100, 9891, 0.35, 0.28, 45.41, 31.68
2013-05-02, psap1220.13o, 100, 9900, 0.35, 0.28, 45.41, 31.65
2013-05-01, psap1210.13o, 100, 3802, 0.35, 0.29, 45.43, 31.73
2013-04-30, psap1200.13o, 100, 3297, 0.35, 0.29, 45.42, 31.66
2013-04-29, psap1190.13o, 100, 3806, 0.35, 0.3, 45.33, 31.49
2013-04-28, psap1180.13o, 100, 5495, 0.36, 0.29, 45.37, 31.55
2013-04-27, psap1170.13o, 100, 4496, 0.35, 0.28, 45.4, 31.61
2013-04-26, psap1160.13o, 100, 3300, 0.35, 0.28, 45.44, 31.75
2013-04-25, psap1150.13o, 100, 3809, 0.35, 0.28, 45.51, 31.92
2013-04-24, psap1140.13o, 100, 4124, 0.36, 0.28, 45.45, 31.77
2013-04-23, psap1130.13o, 100, 4950, 0.35, 0.28, 45.43, 31.71
2013-04-22, psap1120.13o, 100, 4950, 0.35, 0.29, 45.41, 31.68
2013-04-21, psap1110.13o, 100, 4124, 0.36, 0.27, 45.43, 31.69
2013-04-20, psap1100.13o, 100, 4502, 0.36, 0.28, 45.44, 31.7
2013-04-19, psap1090.13o, 100, 7072, 0.35, 0.28, 45.43, 31.77
2013-04-18, psap1080.13o, 100, 4125, 0.35, 0.28, 45.5, 31.87
2013-04-17, psap1070.13o, 100, 8251, 0.35, 0.28, 45.52, 31.95
2013-04-16, psap1060.13o, 100, 9902, 0.35, 0.28, 45.54, 32.01
2013-04-15, psap1050.13o, 100, 4499, 0.35, 0.28, 45.53, 31.95
2013-04-14, psap1040.13o, 100, 4946, 0.35, 0.28, 45.49, 31.87
2013-04-13, psap1030.13o, 100, 3804, 0.35, 0.28, 45.45, 31.76
2013-04-12, psap1020.13o, 99, 3712, 0.35, 0.29, 45.37, 31.66
2013-04-11, psap1010.13o, 100, 5470, 0.35, 0.28, 45.47, 31.77
2013-04-10, psap1000.13o, 100, 2909, 0.35, 0.29, 45.47, 31.81
2013-04-09, psap0990.13o, 100, 6182, 0.35, 0.28, 45.5, 31.97
2013-04-08, psap0980.13o, 100, 9901, 0.35, 0.28, 45.51, 31.9
2013-04-07, psap0970.13o, 100, 5499, 0.35, 0.29, 45.47, 31.76
2013-04-06, psap0960.13o, 100, 4949, 0.35, 0.28, 45.48, 31.82
2013-04-05, psap0950.13o, 100, 4947, 0.35, 0.28, 45.48, 31.8
2013-04-04, psap0940.13o, 99, 2818, 0.36, 0.29, 45.37, 31.61
2013-04-03, psap0930.13o, 100, 4945, 0.35, 0.29, 45.43, 31.7
2013-04-02, psap0920.13o, 100, 4120, 0.35, 0.29, 45.47, 31.85
2013-04-01, psap0910.13o, 100, 4944, 0.35, 0.29, 45.52, 31.91
2013-03-31, psap0900.13o, 100, 4943, 0.36, 0.28, 45.48, 31.78
2013-03-30, psap0890.13o, 100, 4947, 0.36, 0.28, 45.45, 31.71
2013-03-29, psap0880.13o, 100, 7069, 0.35, 0.28, 45.49, 31.77
2013-03-28, psap0870.13o, 100, 6181, 0.35, 0.29, 45.49, 31.75
2013-03-27, psap0860.13o, 100, 5696, 0.36, 0.29, 45.39, 31.56
2013-03-26, psap0850.13o, 100, 3944, 0.36, 0.3, 45.38, 31.63
2013-03-25, psap0840.13o, 100, 6410, 0.35, 0.28, 45.41, 31.67
2013-03-24, psap0830.13o, 100, 5129, 0.36, 0.28, 45.39, 31.65
2013-03-23, psap0820.13o, 100, 4275, 0.36, 0.28, 45.37, 31.65
2013-03-22, psap0810.13o, 100, 3660, 0.35, 0.3, 45.4, 31.67
2013-03-21, psap0800.13o, 100, 4660, 0.35, 0.29, 45.38, 31.65
2013-03-20, psap0790.13o, 100, 3658, 0.36, 0.29, 45.38, 31.69
2013-03-19, psap0780.13o, 100, 3415, 0.36, 0.29, 45.41, 31.72
2013-03-18, psap0770.13o, 100, 3940, 0.36, 0.29, 45.39, 31.66
2013-03-17, psap0760.13o, 100, 7318, 0.36, 0.28, 45.36, 31.64
2013-03-16, psap0750.13o, 100, 4267, 0.36, 0.29, 45.33, 31.58
2013-03-15, psap0740.13o, 100, 2697, 0.36, 0.29, 45.35, 31.59
2013-03-14, psap0730.13o, 100, 5128, 0.36, 0.29, 45.37, 31.59
2013-03-13, psap0720.13o, 100, 5697, 0.36, 0.29, 45.34, 31.58
2013-03-12, psap0710.13o, 100, 5696, 0.36, 0.29, 45.38, 31.66
2013-03-11, psap0700.13o, 100, 6408, 0.35, 0.28, 45.4, 31.73
2013-03-10, psap0690.13o, 100, 5127, 0.35, 0.29, 45.45, 31.92
2013-03-09, psap0680.13o, 100, 25650, 0.35, 0.28, 45.5, 32.05
2013-03-08, psap0670.13o, 100, 10259, 0.35, 0.28, 45.49, 31.97
2013-03-07, psap0660.13o, 99, 5601, 0.35, 0.28, 45.42, 31.8
2013-03-06, psap0650.13o, 100, 3614, 0.36, 0.29, 45.46, 31.83
2013-03-05, psap0640.13o, 100, 5694, 0.36, 0.29, 45.44, 31.76
2013-03-04, psap0630.13o, 100, 7319, 0.36, 0.29, 45.45, 31.77
2013-03-03, psap0620.13o, 100, 6405, 0.35, 0.29, 45.44, 31.78
2013-03-02, psap0610.13o, 100, 7319, 0.36, 0.29, 45.42, 31.7
2013-03-01, psap0600.13o, 100, 8539, 0.35, 0.29, 45.45, 31.7
2013-02-28, psap0590.13o, 100, 5120, 0.36, 0.28, 45.49, 31.87
2013-02-27, psap0580.13o, 100, 3012, 0.35, 0.28, 45.5, 31.94
2013-02-26, psap0570.13o, 100, 3659, 0.35, 0.28, 45.57, 32.05
2013-02-25, psap0560.13o, 100, 10238, 0.35, 0.29, 45.6, 32.09
2013-02-24, psap0550.13o, 100, 4654, 0.35, 0.28, 45.53, 32
2013-02-23, psap0540.13o, 100, 6399, 0.35, 0.28, 45.57, 32.04
2013-02-22, psap0530.13o, 100, 12804, 0.35, 0.28, 45.61, 32.17
2013-02-21, psap0520.13o, 100, 8537, 0.34, 0.28, 45.56, 32.18
2013-02-20, psap0510.13o, 100, 8537, 0.34, 0.28, 45.58, 32.17
2013-02-19, psap0500.13o, 100, 8533, 0.34, 0.28, 45.62, 32.07
2013-02-18, psap0490.13o, 100, 8533, 0.35, 0.28, 45.55, 31.91
2013-02-17, psap0480.13o, 100, 7313, 0.35, 0.28, 45.53, 31.91
2013-02-16, psap0470.13o, 100, 8528, 0.35, 0.28, 45.52, 31.82
2013-02-15, psap0460.13o, 100, 4266, 0.35, 0.29, 45.51, 31.83
2013-02-14, psap0450.13o, 100, 6400, 0.34, 0.28, 45.5, 31.86
2013-02-13, psap0440.13o, 99, 4243, 0.35, 0.28, 45.61, 32.13
2013-02-12, psap0430.13o, 100, 3199, 0.35, 0.28, 45.61, 32.18
2013-02-11, psap0420.13o, 100, 10245, 0.34, 0.29, 45.58, 32.15
2013-02-10, psap0410.13o, 100, 5120, 0.34, 0.29, 45.61, 32.21
2013-02-09, psap0400.13o, 100, 7313, 0.34, 0.28, 45.62, 32.31
2013-02-08, psap0390.13o, 100, 8533, 0.35, 0.29, 45.51, 31.95
2013-02-07, psap0380.13o, 100, 4261, 0.35, 0.29, 45.48, 31.79
2013-02-06, psap0370.13o, 99, 5566, 0.35, 0.28, 45.54, 31.89
2013-02-05, psap0360.13o, 99, 3828, 0.36, 0.29, 45.46, 31.77
2013-02-04, psap0350.13o, 100, 4268, 0.35, 0.29, 45.43, 31.75
2013-02-03, psap0340.13o, 100, 6396, 0.35, 0.28, 45.51, 31.9
2013-02-02, psap0330.13o, 100, 5683, 0.35, 0.29, 45.48, 31.84
2013-02-01, psap0320.13o, 100, 4650, 0.35, 0.28, 45.48, 31.86
2013-01-31, psap0310.13o, 100, 6400, 0.35, 0.28, 45.55, 31.99
2013-01-30, psap0300.13o, 100, 8538, 0.34, 0.28, 45.59, 32.07
2013-01-29, psap0290.13o, 100, 8545, 0.34, 0.28, 45.57, 32.15
2013-01-28, psap0280.13o, 100, 7325, 0.34, 0.28, 45.54, 32.09
2013-01-27, psap0270.13o, 100, 8553, 0.34, 0.27, 45.56, 32.01
2013-01-26, psap0260.13o, 100, 12835, 0.35, 0.28, 45.47, 31.91
2013-01-25, psap0250.13o, 100, 12843, 0.34, 0.28, 45.5, 32
2013-01-24, psap0240.13o, 100, 7336, 0.35, 0.28, 45.57, 32
2013-01-23, psap0230.13o, 99, 3890, 0.35, 0.28, 45.51, 31.81
2013-01-22, psap0220.13o, 99, 5107, 0.35, 0.28, 45.56, 31.97
2013-01-21, psap0210.13o, 100, 4671, 0.35, 0.28, 45.54, 31.87
2013-01-20, psap0200.13o, 100, 4280, 0.35, 0.28, 45.55, 31.97
2013-01-19, psap0190.13o, 100, 4672, 0.35, 0.29, 45.53, 31.93
2013-01-18, psap0180.13o, 100, 7344, 0.34, 0.28, 45.46, 31.89
2013-01-17, psap0170.13o, 99, 5595, 0.35, 0.29, 45.52, 31.94
2013-01-16, psap0160.13o, 100, 5683, 0.34, 0.28, 45.63, 32.28
2013-01-15, psap0150.13o, 100, 17163, 0.34, 0.28, 45.58, 32.3
2013-01-14, psap0140.13o, 100, 6435, 0.34, 0.28, 45.65, 32.4
2013-01-13, psap0130.13o, 100, 8582, 0.34, 0.27, 45.62, 32.35
2013-01-12, psap0120.13o, 100, 4289, 0.35, 0.28, 45.56, 32.29
2013-01-11, psap0110.13o, 100, 7355, 0.35, 0.28, 45.55, 32.19
2013-01-10, psap0100.13o, 99, 12569, 0.34, 0.28, 45.51, 31.96
2013-01-09, psap0090.13o, 100, 8579, 0.35, 0.29, 45.47, 31.89
2013-01-08, psap0080.13o, 100, 5147, 0.35, 0.28, 45.41, 31.87
2013-01-07, psap0070.13o, 100, 8582, 0.35, 0.27, 45.54, 32.11
2013-01-06, psap0060.13o, 100, 4289, 0.34, 0.28, 45.55, 32.2
2013-01-05, psap0050.13o, 100, 5720, 0.34, 0.28, 45.53, 32.14
2013-01-04, psap0040.13o, 100, 7359, 0.34, 0.28, 45.55, 32.11
2013-01-03, psap0030.13o, 100, 4684, 0.35, 0.28, 45.51, 32.08
2013-01-02, psap0020.13o, 100, 3678, 0.34, 0.28, 45.46, 32.06
2013-01-01, psap0010.13o, 100, 3677, 0.34, 0.27, 45.53, 32.26
2012-12-31, psap3660.12o, 100, 6440, 0.35, 0.27, 45.56, 32.22
2012-12-30, psap3650.12o, 100, 10302, 0.34, 0.27, 45.49, 32.13
2012-12-29, psap3640.12o, 100, 8588, 0.35, 0.28, 45.5, 32.18
2012-12-28, psap3630.12o, 100, 5724, 0.35, 0.27, 45.54, 32.15
2012-12-27, psap3620.12o, 100, 8589, 0.35, 0.28, 45.51, 32.15
2012-12-26, psap3610.12o, 100, 10313, 0.34, 0.28, 45.49, 32.13
2012-12-25, psap3600.12o, 100, 6444, 0.35, 0.27, 45.48, 32
2012-12-24, psap3590.12o, 100, 5155, 0.35, 0.28, 45.5, 32.06
2012-12-23, psap3580.12o, 100, 5156, 0.34, 0.28, 45.5, 32.13
2012-12-22, psap3570.12o, 100, 6444, 0.34, 0.28, 45.48, 32.09
2012-12-21, psap3560.12o, 100, 8599, 0.35, 0.28, 45.59, 32.18
2012-12-20, psap3550.12o, 100, 6423, 0.34, 0.28, 45.53, 32.21
2012-12-19, psap3540.12o, 100, 4691, 0.34, 0.28, 45.42, 32.04
2012-12-18, psap3530.12o, 99, 5612, 0.34, 0.27, 45.51, 32.06
2012-12-17, psap3520.12o, 100, 4299, 0.35, 0.28, 45.43, 31.92
2012-12-16, psap3510.12o, 100, 10326, 0.35, 0.28, 45.39, 31.96
2012-12-15, psap3500.12o, 100, 5159, 0.34, 0.27, 45.43, 32.04
2012-12-14, psap3490.12o, 100, 5737, 0.34, 0.28, 45.48, 32.04
2012-12-13, psap3480.12o, 99, 4641, 0.35, 0.28, 45.41, 31.97
2012-12-12, psap3470.12o, 100, 6367, 0.34, 0.27, 45.55, 32.09
2012-12-11, psap3460.12o, 100, 4691, 0.34, 0.28, 45.5, 31.94
2012-12-10, psap3450.12o, 100, 7374, 0.34, 0.28, 45.44, 31.85
2012-12-09, psap3440.12o, 100, 4302, 0.35, 0.28, 45.39, 31.78
2012-12-08, psap3430.12o, 100, 4694, 0.35, 0.28, 45.39, 31.72
2012-12-07, psap3420.12o, 99, 5671, 0.35, 0.27, 45.41, 31.76
2012-12-06, psap3410.12o, 100, 7338, 0.35, 0.28, 45.42, 31.76
2012-12-05, psap3400.12o, 100, 6452, 0.35, 0.29, 45.37, 31.69
2012-12-04, psap3390.12o, 100, 5734, 0.36, 0.28, 45.45, 31.77
2012-12-03, psap3380.12o, 100, 3972, 0.35, 0.28, 45.41, 31.77
2012-12-02, psap3370.12o, 100, 4693, 0.35, 0.28, 45.36, 31.69
2012-12-01, psap3360.12o, 100, 3442, 0.35, 0.28, 45.42, 31.74
2012-11-30, psap3350.12o, 100, 3688, 0.35, 0.28, 45.47, 31.87
2012-11-29, psap3340.12o, 100, 5162, 0.35, 0.28, 45.44, 31.82
2012-11-28, psap3330.12o, 99, 5601, 0.35, 0.28, 45.37, 31.66
2012-11-27, psap3320.12o, 100, 7381, 0.35, 0.28, 45.46, 31.81
2012-11-26, psap3310.12o, 100, 6454, 0.35, 0.28, 45.42, 31.75
2012-11-25, psap3300.12o, 100, 4304, 0.35, 0.29, 45.41, 31.75
2012-11-24, psap3290.12o, 100, 12919, 0.36, 0.28, 45.42, 31.72
2012-11-23, psap3280.12o, 100, 7377, 0.35, 0.28, 45.4, 31.7
2012-11-22, psap3270.12o, 100, 8609, 0.35, 0.28, 45.39, 31.72
2012-11-21, psap3260.12o, 99, 8353, 0.35, 0.28, 45.37, 31.66
2012-11-20, psap3250.12o, 100, 2869, 0.35, 0.28, 45.43, 31.76
2012-11-19, psap3240.12o, 100, 4696, 0.35, 0.28, 45.4, 31.76
2012-11-18, psap3230.12o, 100, 8613, 0.36, 0.28, 45.42, 31.75
2012-11-17, psap3220.12o, 100, 4307, 0.35, 0.28, 45.47, 31.8
2012-11-16, psap3210.12o, 100, 8619, 0.36, 0.28, 45.45, 31.84
2012-11-15, psap3200.12o, 99, 4595, 0.35, 0.28, 45.46, 31.86
2012-11-14, psap3190.12o, 100, 6434, 0.35, 0.28, 45.55, 31.96
2012-11-13, psap3180.12o, 99, 6928, 0.35, 0.29, 45.53, 31.98
2012-11-12, psap3170.12o, 100, 9991, 0.34, 0.28, 45.61, 32.11
2012-11-11, psap3160.12o, 100, 8323, 0.35, 0.29, 45.59, 32.15
2012-11-10, psap3150.12o, 100, 8325, 0.35, 0.28, 45.61, 32.17
2012-11-09, psap3140.12o, 100, 8321, 0.35, 0.28, 45.52, 31.97
2012-11-08, psap3130.12o, 100, 8326, 0.36, 0.28, 45.52, 31.92
2012-11-07, psap3120.12o, 100, 5545, 0.35, 0.28, 45.47, 31.76
2012-11-06, psap3110.12o, 100, 3837, 0.36, 0.28, 45.38, 31.59
2012-11-05, psap3100.12o, 100, 5547, 0.35, 0.28, 45.4, 31.64
2012-11-04, psap3090.12o, 100, 4993, 0.36, 0.28, 45.47, 31.75
2012-11-03, psap3080.12o, 100, 8323, 0.35, 0.29, 45.47, 31.76
2012-11-02, psap3070.12o, 100, 6238, 0.36, 0.29, 45.44, 31.74
2012-11-01, psap3060.12o, 100, 3117, 0.36, 0.28, 45.46, 31.77
2012-10-31, psap3050.12o, 100, 4157, 0.35, 0.28, 45.46, 31.77
2012-10-30, psap3040.12o, 100, 2627, 0.35, 0.28, 45.42, 31.7
2012-10-29, psap3030.12o, 100, 4537, 0.35, 0.29, 45.44, 31.75
2012-10-28, psap3020.12o, 100, 5550, 0.35, 0.29, 45.47, 31.77
2012-10-27, psap3010.12o, 100, 6243, 0.36, 0.28, 45.4, 31.7
2012-10-26, psap3000.12o, 99, 5424, 0.35, 0.29, 45.45, 31.77
2012-10-25, psap2990.12o, 100, 4993, 0.35, 0.29, 45.45, 31.75
2012-10-24, psap2980.12o, 100, 3842, 0.35, 0.28, 45.47, 31.76
2012-10-23, psap2970.12o, 100, 6240, 0.35, 0.28, 45.43, 31.72
2012-10-22, psap2960.12o, 100, 5545, 0.35, 0.28, 45.43, 31.71
2012-10-21, psap2950.12o, 100, 4991, 0.36, 0.28, 45.47, 31.77
2012-10-20, psap2940.12o, 100, 4157, 0.35, 0.28, 45.37, 31.62
2012-10-19, psap2930.12o, 100, 5546, 0.36, 0.29, 45.35, 31.52
2012-10-18, psap2920.12o, 100, 3838, 0.36, 0.28, 45.4, 31.57
2012-10-17, psap2910.12o, 100, 6239, 0.36, 0.28, 45.37, 31.57
2012-10-16, psap2900.12o, 100, 4537, 0.35, 0.28, 45.32, 31.5
2012-10-15, psap2890.12o, 100, 4990, 0.36, 0.28, 45.33, 31.52
2012-10-14, psap2880.12o, 100, 6238, 0.35, 0.29, 45.39, 31.66
2012-10-13, psap2870.12o, 100, 8320, 0.35, 0.28, 45.4, 31.74
2012-10-12, psap2860.12o, 100, 3566, 0.35, 0.28, 45.44, 31.85
2012-10-11, psap2850.12o, 100, 5548, 0.35, 0.28, 45.46, 31.84
2012-10-10, psap2840.12o, 100, 4162, 0.36, 0.29, 45.38, 31.68
2012-10-09, psap2830.12o, 100, 9991, 0.35, 0.28, 45.36, 31.6
2012-10-08, psap2820.12o, 100, 4992, 0.35, 0.28, 45.36, 31.54
2012-10-07, psap2810.12o, 100, 12488, 0.36, 0.29, 45.36, 31.53
2012-10-06, psap2800.12o, 99, 6384, 0.35, 0.28, 45.31, 31.46
2012-10-05, psap2790.12o, 100, 3968, 0.35, 0.28, 45.3, 31.44
2012-10-04, psap2780.12o, 100, 2343, 0.35, 0.28, 45.3, 31.39
2012-10-03, psap2770.12o, 100, 4690, 0.35, 0.28, 45.25, 31.32
2012-10-02, psap2760.12o, 100, 6446, 0.35, 0.29, 45.22, 31.25
2012-10-01, psap2750.12o, 100, 4295, 0.36, 0.28, 45.24, 31.25
2012-09-30, psap2740.12o, 100, 4297, 0.35, 0.28, 45.25, 31.28
2012-09-29, psap2730.12o, 100, 5159, 0.35, 0.29, 45.27, 31.33
2012-09-28, psap2720.12o, 100, 5147, 0.35, 0.28, 45.33, 31.4
2012-09-27, psap2710.12o, 100, 4586, 0.36, 0.28, 45.28, 31.36
2012-09-26, psap2700.12o, 100, 6452, 0.35, 0.28, 45.28, 31.34
2012-09-25, psap2690.12o, 100, 3035, 0.35, 0.28, 45.27, 31.32
2012-09-24, psap2680.12o, 99, 4200, 0.35, 0.29, 45.23, 31.24
2012-09-23, psap2670.12o, 100, 5161, 0.36, 0.29, 45.22, 31.24
2012-09-22, psap2660.12o, 100, 3225, 0.36, 0.29, 45.21, 31.21
2012-09-21, psap2650.12o, 100, 3225, 0.37, 0.3, 45.21, 31.18
2012-09-20, psap2640.12o, 100, 4298, 0.36, 0.29, 45.2, 31.16
2012-09-19, psap2630.12o, 100, 4691, 0.36, 0.29, 45.2, 31.2
2012-09-18, psap2620.12o, 100, 5733, 0.36, 0.29, 45.25, 31.28
2012-09-17, psap2610.12o, 100, 4691, 0.36, 0.29, 45.26, 31.29
2012-09-16, psap2600.12o, 100, 10323, 0.36, 0.29, 45.25, 31.3
2012-09-15, psap2590.12o, 100, 4690, 0.36, 0.28, 45.24, 31.28
2012-09-14, psap2580.12o, 100, 5087, 0.36, 0.28, 45.3, 31.34
2012-09-13, psap2570.12o, 100, 3827, 0.37, 0.29, 45.27, 31.33
2012-09-12, psap2560.12o, 100, 7111, 0.36, 0.28, 45.31, 31.43
2012-09-11, psap2550.12o, 100, 6222, 0.35, 0.28, 45.37, 31.53
2012-09-10, psap2540.12o, 100, 5153, 0.36, 0.28, 45.26, 31.36
2012-09-09, psap2530.12o, 100, 5731, 0.36, 0.28, 45.21, 31.19
2012-09-08, psap2520.12o, 100, 5730, 0.36, 0.29, 45.21, 31.17
2012-09-07, psap2510.12o, 100, 5160, 0.36, 0.29, 45.23, 31.22
2012-09-06, psap2500.12o, 100, 3966, 0.36, 0.29, 45.2, 31.18
2012-09-05, psap2490.12o, 100, 3968, 0.36, 0.29, 45.23, 31.23
2012-09-04, psap2480.12o, 100, 5159, 0.36, 0.29, 45.24, 31.2
2012-09-03, psap2470.12o, 100, 6447, 0.36, 0.29, 45.22, 31.19
2012-09-02, psap2460.12o, 100, 5731, 0.36, 0.29, 45.22, 31.25
2012-09-01, psap2450.12o, 100, 5733, 0.36, 0.29, 45.26, 31.27
2012-08-31, psap2440.12o, 100, 5732, 0.35, 0.28, 45.29, 31.42
2012-08-30, psap2430.12o, 100, 10319, 0.36, 0.28, 45.24, 31.3
2012-08-29, psap2420.12o, 98, 4987, 0.36, 0.29, 45.22, 31.17
2012-08-28, psap2410.12o, 100, 3963, 0.36, 0.29, 45.22, 31.14
2012-08-27, psap2400.12o, 100, 7368, 0.36, 0.28, 45.21, 31.18
2012-08-26, psap2390.12o, 100, 6447, 0.37, 0.28, 45.21, 31.21
2012-08-25, psap2380.12o, 100, 5155, 0.37, 0.28, 45.22, 31.15
2012-08-24, psap2370.12o, 100, 3968, 0.36, 0.28, 45.2, 31.18
2012-08-23, psap2360.12o, 100, 3967, 0.35, 0.29, 45.22, 31.25
2012-08-22, psap2350.12o, 100, 5731, 0.36, 0.29, 45.24, 31.27
2012-08-21, psap2340.12o, 100, 6452, 0.36, 0.3, 45.16, 31.08
2012-08-20, psap2330.12o, 100, 4301, 0.36, 0.29, 45.15, 31.08
2012-08-19, psap2320.12o, 100, 4691, 0.37, 0.29, 45.16, 31.11
2012-08-18, psap2310.12o, 100, 4692, 0.36, 0.28, 45.22, 31.21
2012-08-17, psap2300.12o, 100, 4692, 0.36, 0.28, 45.2, 31.3
2012-08-16, psap2290.12o, 100, 5164, 0.36, 0.28, 45.19, 31.2
2012-08-15, psap2280.12o, 100, 4691, 0.37, 0.28, 45.2, 31.18
2012-08-14, psap2270.12o, 99, 842, 0.41, 0.33, 7.61, 4.75
2012-08-13, psap2260.12o, 100, 3970, 0.37, 0.29, 45.1, 31.02
2012-08-12, psap2250.12o, 100, 5161, 0.36, 0.29, 45.11, 31
2012-08-11, psap2240.12o, 100, 3970, 0.37, 0.29, 45.13, 31.04
2012-08-10, psap2230.12o, 100, 3035, 0.36, 0.29, 45.12, 31.05
2012-08-09, psap2220.12o, 100, 6453, 0.37, 0.29, 45.12, 31.05
2012-08-08, psap2210.12o, 100, 2345, 0.37, 0.29, 45.14, 31.04
2012-08-07, psap2200.12o, 99, 542, 0.4, 0.32, 7.61, 4.74
2012-08-06, psap2190.12o, 100, 2580, 0.36, 0.28, 45.15, 31.13
2012-08-05, psap2180.12o, 100, 4690, 0.36, 0.29, 45.21, 31.17
2012-08-04, psap2170.12o, 100, 3337, 0.36, 0.29, 45.14, 31.06
2012-08-03, psap2160.12o, 100, 5565, 0.37, 0.29, 45.11, 31.01
2012-08-02, psap2150.12o, 100, 652, 0.42, 0.36, 7.62, 4.76
2012-08-01, psap2140.12o, 100, 5561, 0.35, 0.28, 45.22, 31.3
2012-07-31, psap2130.12o, 100, 8608, 0.36, 0.29, 45.32, 31.5
2012-07-30, psap2120.12o, 100, 2782, 0.36, 0.29, 45.19, 31.16
2012-07-29, psap2110.12o, 100, 3576, 0.36, 0.29, 45.23, 31.16
2012-07-28, psap2100.12o, 100, 5005, 0.36, 0.28, 45.22, 31.16
2012-07-27, psap2090.12o, 100, 8343, 0.36, 0.29, 45.2, 31.1
2012-07-26, psap2080.12o, 100, 4550, 0.36, 0.28, 45.22, 31.13
2012-07-25, psap2070.12o, 100, 5562, 0.36, 0.29, 45.21, 31.12
2012-07-24, psap2060.12o, 100, 3850, 0.37, 0.29, 45.16, 31.03
2012-07-23, psap2050.12o, 100, 5006, 0.36, 0.29, 45.17, 31.06
2012-07-22, psap2040.12o, 100, 4172, 0.36, 0.28, 45.19, 31.08
2012-07-21, psap2030.12o, 100, 4169, 0.36, 0.28, 45.14, 31.01
2012-07-20, psap2020.12o, 100, 4550, 0.36, 0.29, 45.13, 31.01
2012-07-19, psap2010.12o, 100, 3850, 0.36, 0.29, 45.21, 31.12
2012-07-18, psap2000.12o, 100, 10014, 0.36, 0.28, 45.21, 31.18
2012-07-17, psap1990.12o, 100, 7153, 0.35, 0.28, 45.24, 31.28
2012-07-16, psap1980.12o, 100, 4553, 0.36, 0.28, 45.24, 31.22
2012-07-15, psap1970.12o, 100, 3851, 0.36, 0.29, 45.17, 31.07
2012-07-14, psap1960.12o, 100, 4690, 0.36, 0.29, 45.24, 31.29
2012-07-13, psap1950.12o, 100, 7152, 0.36, 0.28, 45.22, 31.26
2012-07-12, psap1940.12o, 100, 6258, 0.36, 0.28, 45.24, 31.26
2012-07-11, psap1930.12o, 100, 4551, 0.36, 0.29, 45.09, 30.94
2012-07-10, psap1920.12o, 100, 6257, 0.36, 0.29, 45.08, 30.9
2012-07-09, psap1910.12o, 100, 5004, 0.36, 0.29, 45.14, 30.98
2012-07-08, psap1900.12o, 100, 4550, 0.36, 0.29, 45.13, 31.01
2012-07-07, psap1890.12o, 100, 5004, 0.36, 0.29, 45.15, 31.07
2012-07-06, psap1880.12o, 100, 5561, 0.36, 0.28, 45.21, 31.17
2012-07-05, psap1870.12o, 99, 4434, 0.36, 0.29, 45.16, 31.1
2012-07-04, psap1860.12o, 100, 5564, 0.35, 0.29, 45.22, 31.29
2012-07-03, psap1850.12o, 100, 4554, 0.36, 0.29, 45.2, 31.18
2012-07-02, psap1840.12o, 100, 8350, 0.36, 0.29, 45.22, 31.18
2012-07-01, psap1830.12o, 100, 7153, 0.36, 0.29, 45.17, 31.11
2012-06-30, psap1820.12o, 100, 7156, 0.36, 0.28, 45.15, 31.07
2012-06-29, psap1810.12o, 100, 5007, 0.36, 0.28, 45.18, 31.1
2012-06-28, psap1800.12o, 100, 3575, 0.36, 0.3, 45.17, 31.12
2012-06-27, psap1790.12o, 100, 7149, 0.36, 0.29, 45.12, 31.08
2012-06-26, psap1780.12o, 100, 7153, 0.36, 0.29, 45.2, 31.18
2012-06-25, psap1770.12o, 100, 5007, 0.36, 0.28, 45.23, 31.21
2012-06-24, psap1760.12o, 99, 790, 0.41, 0.36, 7.63, 4.78
2012-06-23, psap1750.12o, 100, 8349, 0.36, 0.29, 45.18, 31.19
2012-06-22, psap1740.12o, 100, 8348, 0.36, 0.29, 45.25, 31.2
2012-06-21, psap1730.12o, 100, 7152, 0.36, 0.28, 45.17, 31.1
2012-06-20, psap1720.12o, 100, 3848, 0.36, 0.28, 45.14, 31.12
2012-06-19, psap1710.12o, 98, 3505, 0.36, 0.29, 45.22, 31.19
2012-06-18, psap1700.12o, 100, 6259, 0.36, 0.29, 45.16, 31.09
2012-06-17, psap1690.12o, 100, 4551, 0.36, 0.29, 45.13, 31.09
2012-06-16, psap1680.12o, 100, 7154, 0.36, 0.28, 45.21, 31.24
2012-06-15, psap1670.12o, 100, 6260, 0.35, 0.29, 45.27, 31.26
2012-06-14, psap1660.12o, 100, 5559, 0.36, 0.28, 45.16, 31.16
2012-06-13, psap1650.12o, 100, 5006, 0.36, 0.29, 45.12, 31.06
2012-06-12, psap1640.12o, 100, 5561, 0.35, 0.29, 45.22, 31.15
2012-06-11, psap1630.12o, 100, 7152, 0.36, 0.29, 45.17, 31.14
2012-06-10, psap1620.12o, 100, 5566, 0.36, 0.29, 45.16, 31.18
2012-06-09, psap1610.12o, 100, 4172, 0.35, 0.28, 45.24, 31.26
2012-06-08, psap1600.12o, 100, 6260, 0.35, 0.29, 45.21, 31.11
2012-06-07, psap1590.12o, 100, 10018, 0.36, 0.29, 45.16, 31.13
2012-06-06, psap1580.12o, 100, 10012, 0.35, 0.29, 45.22, 31.32
2012-06-05, psap1570.12o, 100, 10018, 0.35, 0.29, 45.31, 31.37
2012-06-04, psap1560.12o, 100, 5005, 0.35, 0.28, 45.17, 31.2
2012-06-03, psap1550.12o, 100, 7150, 0.36, 0.28, 45.16, 31.2
2012-06-02, psap1540.12o, 100, 5564, 0.36, 0.29, 45.21, 31.11
2012-06-01, psap1530.12o, 100, 6254, 0.36, 0.29, 45.18, 31.1
2012-05-31, psap1520.12o, 100, 4170, 0.36, 0.29, 45.18, 31.16
2012-05-30, psap1510.12o, 100, 3334, 0.35, 0.28, 45.25, 31.32
2012-05-29, psap1500.12o, 100, 12516, 0.35, 0.28, 45.26, 31.31
2012-05-28, psap1490.12o, 100, 4167, 0.36, 0.28, 45.21, 31.33
2012-05-27, psap1480.12o, 100, 8344, 0.35, 0.28, 45.3, 31.51
2012-05-26, psap1470.12o, 100, 8344, 0.36, 0.28, 45.43, 31.71
2012-05-25, psap1460.12o, 100, 5007, 0.36, 0.29, 45.28, 31.45
2012-05-24, psap1450.12o, 100, 5357, 0.35, 0.28, 45.29, 31.46
2012-05-23, psap1440.12o, 100, 8043, 0.35, 0.29, 45.36, 31.47
2012-05-22, psap1430.12o, 100, 3444, 0.36, 0.29, 45.25, 31.29
2012-05-21, psap1420.12o, 100, 4016, 0.36, 0.29, 45.2, 31.27
2012-05-20, psap1410.12o, 100, 5359, 0.35, 0.29, 45.27, 31.33
2012-05-19, psap1400.12o, 100, 6893, 0.35, 0.28, 45.35, 31.49
2012-05-18, psap1390.12o, 100, 12518, 0.35, 0.29, 45.23, 31.36
2012-05-17, psap1380.12o, 100, 8341, 0.36, 0.28, 45.17, 31.2
2012-05-16, psap1370.12o, 100, 4550, 0.36, 0.29, 45.23, 31.25
2012-05-15, psap1360.12o, 100, 3829, 0.36, 0.29, 45.17, 31.24
2012-05-14, psap1350.12o, 100, 4546, 0.36, 0.29, 45.15, 31.2
2012-05-13, psap1340.12o, 100, 12520, 0.36, 0.29, 45.19, 31.18
2012-05-12, psap1330.12o, 100, 5561, 0.36, 0.28, 45.23, 31.33
2012-05-11, psap1320.12o, 100, 2501, 0.35, 0.29, 45.19, 31.32
2012-05-10, psap1310.12o, 100, 4168, 0.35, 0.29, 45.19, 31.25
2012-05-09, psap1300.12o, 100, 3849, 0.36, 0.3, 45.22, 31.24
2012-05-08, psap1290.12o, 100, 5006, 0.36, 0.29, 45.17, 31.26
2012-05-07, psap1280.12o, 100, 3574, 0.36, 0.29, 45.2, 31.37
2012-05-06, psap1270.12o, 100, 7151, 0.36, 0.3, 45.22, 31.34
2012-05-05, psap1260.12o, 100, 5562, 0.35, 0.29, 45.21, 31.39
2012-05-04, psap1250.12o, 100, 5565, 0.36, 0.29, 45.2, 31.44
2012-05-03, psap1240.12o, 100, 7154, 0.36, 0.28, 45.28, 31.58
2012-05-02, psap1230.12o, 100, 8307, 0.35, 0.29, 45.29, 31.55
2012-05-01, psap1220.12o, 99, 9866, 0.35, 0.29, 45.23, 31.48
2012-04-30, psap1210.12o, 100, 5562, 0.36, 0.3, 45.19, 31.33
2012-04-29, psap1200.12o, 100, 4527, 0.36, 0.29, 45.23, 31.31
2012-04-28, psap1190.12o, 100, 5532, 0.36, 0.29, 45.19, 31.3
2012-04-27, psap1180.12o, 99, 2858, 0.36, 0.29, 45.2, 31.36
2012-04-26, psap1170.12o, 100, 6252, 0.35, 0.28, 45.32, 31.56
2012-04-25, psap1160.12o, 99, 6933, 0.36, 0.29, 45.25, 31.35
2012-04-24, psap1150.12o, 100, 9956, 0.35, 0.28, 45.25, 31.52
2012-04-23, psap1140.12o, 100, 5002, 0.36, 0.28, 45.22, 31.38
2012-04-22, psap1130.12o, 100, 5001, 0.36, 0.29, 45.16, 31.17
2012-04-21, psap1120.12o, 100, 3332, 0.36, 0.29, 45.1, 31.12
2012-04-20, psap1110.12o, 100, 3573, 0.35, 0.29, 45.15, 31.19
2012-04-18, psap1090.12o, 100, 10010, 0.36, 0.29, 45.21, 31.36
2012-04-17, psap1080.12o, 100, 5556, 0.36, 0.29, 45.2, 31.37
2012-04-16, psap1070.12o, 100, 12507, 0.35, 0.29, 45.3, 31.49
2012-04-15, psap1060.12o, 100, 7149, 0.35, 0.28, 45.34, 31.69
2012-04-14, psap1050.12o, 100, 25034, 0.35, 0.28, 45.35, 31.83
2012-04-13, psap1040.12o, 100, 6252, 0.35, 0.28, 45.37, 31.76
2012-04-12, psap1030.12o, 99, 5488, 0.35, 0.28, 45.4, 31.77
2012-04-11, psap1020.12o, 100, 6254, 0.36, 0.29, 45.31, 31.63
2012-04-10, psap1010.12o, 100, 3846, 0.36, 0.29, 45.24, 31.4
2012-04-09, psap1000.12o, 100, 6251, 0.35, 0.3, 45.3, 31.48
2012-04-08, psap0990.12o, 100, 7144, 0.36, 0.3, 45.26, 31.46
2012-04-07, psap0980.12o, 100, 8339, 0.36, 0.28, 45.24, 31.48
2012-04-06, psap0970.12o, 100, 5556, 0.36, 0.29, 45.33, 31.54
2012-04-05, psap0960.12o, 100, 5553, 0.37, 0.3, 45.31, 31.42
2012-04-04, psap0950.12o, 100, 5555, 0.37, 0.29, 45.22, 31.32
2012-04-03, psap0940.12o, 100, 6247, 0.36, 0.29, 45.27, 31.35
2012-04-02, psap0930.12o, 100, 8333, 0.37, 0.29, 45.36, 31.6
2012-04-01, psap0920.12o, 100, 5553, 0.36, 0.28, 45.32, 31.63
2012-03-31, psap0910.12o, 100, 5558, 0.37, 0.29, 45.26, 31.42
2012-03-30, psap0900.12o, 100, 3846, 0.37, 0.29, 45.3, 31.43
2012-03-29, psap0890.12o, 100, 3571, 0.37, 0.29, 45.26, 31.43
2012-03-28, psap0880.12o, 100, 5001, 0.36, 0.29, 45.26, 31.46
2012-03-27, psap0870.12o, 100, 5001, 0.36, 0.29, 45.33, 31.57
2012-03-26, psap0860.12o, 99, 6219, 0.36, 0.29, 45.42, 31.77
2012-03-25, psap0850.12o, 100, 3330, 0.36, 0.3, 45.26, 31.49
2012-03-24, psap0840.12o, 100, 6253, 0.36, 0.29, 45.27, 31.43
2012-03-23, psap0830.12o, 100, 6251, 0.36, 0.3, 45.32, 31.43
2012-03-22, psap0820.12o, 100, 4163, 0.36, 0.29, 45.26, 31.42
2012-03-21, psap0810.12o, 100, 4167, 0.36, 0.29, 45.29, 31.52
2012-03-20, psap0800.12o, 100, 5555, 0.35, 0.3, 45.41, 31.85
2012-03-19, psap0790.12o, 100, 4165, 0.35, 0.28, 45.38, 31.94
2012-03-18, psap0780.12o, 100, 8337, 0.35, 0.29, 45.35, 31.94
2012-03-17, psap0770.12o, 100, 7143, 0.36, 0.29, 45.36, 31.7
2012-03-16, psap0760.12o, 100, 8327, 0.36, 0.29, 45.28, 31.42
2012-03-15, psap0750.12o, 100, 5553, 0.36, 0.3, 45.23, 31.37
2012-03-14, psap0740.12o, 100, 4996, 0.36, 0.29, 45.32, 31.45
2012-03-13, psap0730.12o, 100, 5550, 0.36, 0.29, 45.4, 31.55
2012-03-12, psap0720.12o, 100, 3842, 0.36, 0.3, 45.34, 31.54
2012-03-11, psap0710.12o, 100, 7134, 0.36, 0.29, 45.34, 31.55
2012-03-10, psap0700.12o, 100, 8323, 0.36, 0.29, 45.42, 31.58
2012-03-09, psap0690.12o, 100, 6237, 0.37, 0.29, 45.33, 31.47
2012-03-08, psap0680.12o, 100, 7097, 0.37, 0.3, 45.37, 31.58
2012-03-07, psap0670.12o, 100, 8324, 0.37, 0.29, 45.45, 31.74
2012-03-06, psap0660.12o, 100, 6243, 0.37, 0.3, 45.39, 31.6
2012-03-05, psap0650.12o, 100, 7131, 0.36, 0.29, 45.35, 31.66
2012-03-04, psap0640.12o, 100, 4538, 0.36, 0.28, 45.38, 31.66
2012-03-03, psap0630.12o, 100, 7132, 0.35, 0.29, 45.49, 31.84
2012-03-02, psap0620.12o, 100, 6242, 0.36, 0.29, 45.38, 31.75
2012-03-01, psap0610.12o, 100, 8325, 0.36, 0.29, 45.43, 31.82
2012-02-29, psap0600.12o, 99, 4469, 0.36, 0.29, 45.5, 31.9
2012-02-28, psap0590.12o, 99, 4037, 0.36, 0.28, 45.44, 31.97
2012-02-27, psap0580.12o, 99, 5525, 0.36, 0.28, 45.45, 31.85
2012-02-26, psap0570.12o, 100, 4537, 0.36, 0.28, 45.4, 31.64
2012-02-25, psap0560.12o, 100, 5546, 0.36, 0.3, 45.4, 31.65
2012-02-24, psap0550.12o, 100, 8320, 0.36, 0.29, 45.35, 31.58
2012-02-23, psap0540.12o, 100, 5342, 0.36, 0.29, 45.45, 31.76
2012-02-22, psap0530.12o, 98, 7859, 0.36, 0.29, 45.44, 31.72
2012-02-21, psap0520.12o, 100, 5345, 0.35, 0.28, 45.5, 31.98
2012-02-20, psap0510.12o, 100, 5346, 0.35, 0.28, 45.54, 32.04
2012-02-19, psap0500.12o, 100, 6013, 0.35, 0.28, 45.55, 32.02
2012-02-18, psap0490.12o, 100, 6013, 0.36, 0.28, 45.48, 31.98
2012-02-17, psap0480.12o, 100, 12035, 0.35, 0.28, 45.46, 31.82
2012-02-16, psap0470.12o, 100, 12032, 0.35, 0.28, 45.57, 32.08
2012-02-15, psap0460.12o, 100, 6014, 0.35, 0.28, 45.57, 32.19
2012-02-14, psap0450.12o, 100, 9629, 0.35, 0.28, 45.51, 32.12
2012-02-13, psap0440.12o, 100, 6018, 0.35, 0.28, 45.54, 31.99
2012-02-12, psap0430.12o, 49, 527, 0.38, 0.31, 7.65, 4.85
2012-02-11, psap0420.12o, 100, 6874, 0.36, 0.28, 45.48, 31.87
2012-02-10, psap0410.12o, 100, 5346, 0.36, 0.29, 45.46, 31.8
2012-02-09, psap0400.12o, 100, 8321, 0.36, 0.28, 45.43, 31.69
2012-02-08, psap0390.12o, 100, 7136, 0.36, 0.28, 45.44, 31.79
2012-02-07, psap0380.12o, 100, 6219, 0.36, 0.28, 45.51, 31.95
2012-02-06, psap0370.12o, 100, 7136, 0.36, 0.29, 45.49, 31.85
2012-02-05, psap0360.12o, 100, 4993, 0.36, 0.29, 45.44, 31.82
2012-02-04, psap0350.12o, 100, 4539, 0.36, 0.29, 45.45, 31.9
2012-02-03, psap0340.12o, 100, 6241, 0.35, 0.28, 45.5, 31.91
2012-02-02, psap0330.12o, 100, 8326, 0.35, 0.28, 45.49, 31.89
2012-02-01, psap0320.12o, 100, 4159, 0.35, 0.29, 45.43, 31.8
2012-01-31, psap0310.12o, 100, 4160, 0.35, 0.29, 45.48, 31.86
2012-01-30, psap0300.12o, 100, 2773, 0.35, 0.29, 45.51, 31.91
2012-01-29, psap0290.12o, 100, 7132, 0.35, 0.29, 45.46, 31.81
2012-01-28, psap0280.12o, 100, 5549, 0.35, 0.29, 45.47, 31.81
2012-01-27, psap0270.12o, 100, 4538, 0.35, 0.28, 45.5, 31.84
2012-01-26, psap0260.12o, 100, 6242, 0.35, 0.28, 45.45, 31.76
2012-01-25, psap0250.12o, 100, 4158, 0.35, 0.29, 45.45, 31.8
2012-01-24, psap0240.12o, 100, 7131, 0.34, 0.28, 45.55, 32.08
2012-01-23, psap0230.12o, 100, 7114, 0.34, 0.28, 45.6, 32.13
2012-01-22, psap0220.12o, 100, 9984, 0.35, 0.28, 45.52, 31.98
2012-01-21, psap0210.12o, 100, 2376, 0.35, 0.29, 45.54, 31.9
2012-01-20, psap0200.12o, 100, 8318, 0.35, 0.28, 45.54, 31.99
2012-01-19, psap0190.12o, 100, 9979, 0.35, 0.28, 45.55, 32.08
2012-01-18, psap0180.12o, 100, 12477, 0.35, 0.28, 45.54, 32.07
2012-01-17, psap0170.12o, 100, 6234, 0.35, 0.28, 45.55, 32.02
2012-01-16, psap0160.12o, 100, 6237, 0.36, 0.28, 45.47, 31.92
2012-01-15, psap0150.12o, 100, 7130, 0.35, 0.28, 45.55, 32.07
2012-01-14, psap0140.12o, 100, 2934, 0.35, 0.29, 45.56, 32.13
2012-01-13, psap0130.12o, 100, 7125, 0.36, 0.28, 45.52, 31.96
2012-01-12, psap0120.12o, 100, 7124, 0.36, 0.28, 45.46, 31.82
2012-01-11, psap0110.12o, 100, 9973, 0.35, 0.29, 45.51, 31.97
2012-01-10, psap0100.12o, 100, 7127, 0.36, 0.29, 45.53, 32
2012-01-09, psap0090.12o, 100, 4986, 0.36, 0.28, 45.47, 31.86
2012-01-08, psap0080.12o, 100, 7124, 0.35, 0.28, 45.46, 31.86
2012-01-07, psap0070.12o, 100, 7123, 0.35, 0.28, 45.48, 31.91
2012-01-06, psap0060.12o, 100, 9976, 0.35, 0.29, 45.46, 31.83
2012-01-05, psap0050.12o, 100, 4989, 0.35, 0.29, 45.44, 31.79
2012-01-04, psap0040.12o, 100, 12473, 0.35, 0.28, 45.44, 31.81
2012-01-03, psap0030.12o, 100, 9982, 0.35, 0.28, 45.45, 31.77
2012-01-02, psap0020.12o, 100, 24957, 0.35, 0.28, 45.46, 31.79
2012-01-01, psap0010.12o, 100, 12469, 0.35, 0.28, 45.47, 31.89
2011-12-31, psap3650.11o, 100, 5545, 0.35, 0.29, 45.49, 31.91
2011-12-30, psap3640.11o, 100, 2495, 0.35, 0.29, 45.48, 31.93
2011-12-29, psap3630.11o, 100, 12479, 0.35, 0.28, 45.52, 32.06
2011-12-28, psap3620.11o, 100, 8318, 0.35, 0.28, 45.56, 32.17
2011-12-27, psap3610.11o, 100, 8319, 0.35, 0.28, 45.59, 32.19
2011-12-26, psap3600.11o, 100, 8321, 0.35, 0.28, 45.56, 32.16
2011-12-25, psap3590.11o, 100, 16647, 0.35, 0.28, 45.55, 32.11
2011-12-24, psap3580.11o, 100, 7128, 0.36, 0.28, 45.55, 32.08
2011-12-23, psap3570.11o, 100, 6242, 0.35, 0.29, 45.49, 31.94
2011-12-22, psap3560.11o, 100, 8319, 0.35, 0.27, 45.56, 32.11
2011-12-21, psap3550.11o, 100, 8317, 0.35, 0.28, 45.57, 32.12
2011-12-20, psap3540.11o, 100, 8295, 0.35, 0.28, 45.55, 32.1
2011-12-19, psap3530.11o, 99, 8106, 0.35, 0.28, 45.46, 32.01
2011-12-18, psap3520.11o, 100, 9980, 0.34, 0.28, 45.61, 32.18
2011-12-17, psap3510.11o, 100, 504, 0.36, 0.3, 7.7, 4.97
2011-12-16, psap3500.11o, 100, 24107, 0.35, 0.28, 45.62, 32.17
2011-12-15, psap3490.11o, 94, 973, 0.37, 0.3, 7.73, 4.99
2011-12-14, psap3480.11o, 100, 16069, 0.34, 0.28, 45.67, 32.23
2011-12-13, psap3470.11o, 99, 1443, 0.35, 0.29, 7.76, 5.01
2011-12-12, psap3460.11o, 100, 6632, 0.34, 0.28, 45.74, 32.46
2011-12-11, psap3450.11o, 100, 15465, 0.34, 0.28, 45.78, 32.44
2011-12-10, psap3440.11o, 100, 11609, 0.34, 0.27, 45.73, 32.35
2011-12-09, psap3430.11o, 100, 23213, 0.34, 0.28, 45.79, 32.48
2011-12-08, psap3420.11o, 100, 46437, 0.34, 0.28, 45.83, 32.56
2011-12-07, psap3410.11o, 100, 15475, 0.34, 0.28, 45.84, 32.58
2011-12-06, psap3400.11o, 100, 7735, 0.34, 0.28, 45.84, 32.59
2011-12-05, psap3390.11o, 100, 11605, 0.34, 0.28, 45.82, 32.56
2011-12-04, psap3380.11o, 100, 6865, 0.34, 0.29, 45.72, 32.33
2011-12-03, psap3370.11o, 100, 16085, 0.35, 0.28, 45.71, 32.33
2011-12-02, psap3360.11o, 100, 7976, 0.35, 0.28, 45.66, 32.12
2011-12-01, psap3350.11o, 100, 16087, 0.35, 0.28, 45.65, 32.11
2011-11-30, psap3340.11o, 100, 7834, 0.35, 0.28, 45.6, 31.94
2011-11-29, psap3330.11o, 100, 12068, 0.35, 0.28, 45.6, 32.01
2011-11-28, psap3320.11o, 100, 8046, 0.35, 0.28, 45.61, 32.03
2011-11-27, psap3310.11o, 100, 9661, 0.35, 0.28, 45.59, 31.95
2011-11-26, psap3300.11o, 100, 12072, 0.35, 0.28, 45.58, 31.93
2011-11-25, psap3290.11o, 100, 8050, 0.35, 0.28, 45.64, 32.1
2011-11-24, psap3280.11o, 100, 5368, 0.36, 0.28, 45.67, 32.11
2011-11-23, psap3270.11o, 99, 2950, 0.36, 0.3, 45.53, 31.87
2011-11-22, psap3260.11o, 100, 12083, 0.35, 0.27, 45.63, 32.08
2011-11-21, psap3250.11o, 100, 8057, 0.35, 0.28, 45.64, 32.04
2011-11-20, psap3240.11o, 100, 12085, 0.35, 0.28, 45.64, 32.11
2011-11-19, psap3230.11o, 100, 8056, 0.35, 0.29, 45.62, 32.04
2011-11-18, psap3220.11o, 100, 4833, 0.35, 0.28, 45.61, 31.96
2011-11-17, psap3210.11o, 100, 9667, 0.35, 0.28, 45.59, 31.89
2011-11-16, psap3200.11o, 100, 4392, 0.35, 0.28, 45.58, 31.94
2011-11-15, psap3190.11o, 100, 12087, 0.35, 0.28, 45.57, 31.89
2011-11-14, psap3180.11o, 100, 16123, 0.35, 0.28, 45.6, 31.91
2011-11-13, psap3170.11o, 100, 16116, 0.35, 0.28, 45.56, 31.95
2011-11-12, psap3160.11o, 100, 9674, 0.35, 0.28, 45.63, 32.1
2011-11-11, psap3150.11o, 100, 6911, 0.36, 0.28, 45.61, 32.02
2011-11-10, psap3140.11o, 99, 15742, 0.35, 0.28, 45.6, 32
2011-11-09, psap3130.11o, 100, 16128, 0.35, 0.28, 45.62, 32.04
2011-11-08, psap3120.11o, 100, 9676, 0.35, 0.29, 45.62, 32.08
2011-11-07, psap3110.11o, 100, 8061, 0.35, 0.27, 45.63, 32.16
2011-11-06, psap3100.11o, 100, 12098, 0.35, 0.28, 45.67, 32.26
2011-11-05, psap3090.11o, 100, 9678, 0.35, 0.28, 45.63, 32.15
2011-11-04, psap3080.11o, 100, 6049, 0.35, 0.28, 45.64, 32.11
2011-11-03, psap3070.11o, 100, 9673, 0.35, 0.28, 45.58, 31.94
2011-11-02, psap3060.11o, 100, 3719, 0.36, 0.29, 45.53, 31.82
2011-11-01, psap3050.11o, 100, 6907, 0.36, 0.29, 45.52, 31.79
2011-10-31, psap3040.11o, 100, 9673, 0.35, 0.29, 45.54, 31.85
2011-10-30, psap3030.11o, 100, 6909, 0.36, 0.29, 45.51, 31.81
2011-10-29, psap3020.11o, 100, 4837, 0.36, 0.29, 45.53, 31.81
2011-10-28, psap3010.11o, 100, 12098, 0.35, 0.28, 45.59, 31.9
2011-10-27, psap3000.11o, 100, 9677, 0.35, 0.28, 45.58, 31.88
2011-10-26, psap2990.11o, 100, 12097, 0.35, 0.28, 45.61, 31.94
2011-10-25, psap2980.11o, 100, 6913, 0.36, 0.28, 45.56, 31.83
2011-10-24, psap2970.11o, 100, 8067, 0.36, 0.28, 45.55, 31.77
2011-10-23, psap2960.11o, 100, 8063, 0.36, 0.28, 45.48, 31.62
2011-10-22, psap2950.11o, 100, 16131, 0.36, 0.28, 45.5, 31.69
2011-10-21, psap2940.11o, 100, 9673, 0.36, 0.28, 45.52, 31.77
2011-10-20, psap2930.11o, 100, 8060, 0.36, 0.28, 45.46, 31.69
2011-10-19, psap2920.11o, 100, 8062, 0.36, 0.29, 45.46, 31.65
2011-10-18, psap2910.11o, 100, 6045, 0.36, 0.29, 45.41, 31.53
2011-10-17, psap2900.11o, 100, 5373, 0.36, 0.29, 45.48, 31.6
2011-10-16, psap2890.11o, 100, 4834, 0.36, 0.29, 45.5, 31.62
2011-10-15, psap2880.11o, 100, 4836, 0.36, 0.29, 45.48, 31.61
2011-10-14, psap2870.11o, 100, 1777, 0.38, 0.31, 7.72, 4.88
2011-10-13, psap2860.11o, 100, 7753, 0.36, 0.29, 45.55, 31.62
2011-10-12, psap2850.11o, 100, 6649, 0.37, 0.29, 45.57, 31.7
2011-10-11, psap2840.11o, 100, 4655, 0.36, 0.29, 45.63, 31.86
2011-10-10, psap2830.11o, 100, 11639, 0.35, 0.29, 45.65, 31.91
2011-10-09, psap2820.11o, 100, 4231, 0.36, 0.28, 45.67, 31.96
2011-10-08, psap2810.11o, 100, 7761, 0.35, 0.29, 45.65, 31.93
2011-10-07, psap2800.11o, 100, 6651, 0.35, 0.29, 45.67, 32.03
2011-10-06, psap2790.11o, 100, 5171, 0.35, 0.28, 45.72, 32.15
2011-10-05, psap2780.11o, 100, 7759, 0.35, 0.28, 45.7, 32.08
2011-10-04, psap2770.11o, 100, 4652, 0.35, 0.29, 45.6, 31.86
2011-10-03, psap2760.11o, 100, 4076, 0.35, 0.29, 45.46, 31.55
2011-10-02, psap2750.11o, 100, 6404, 0.36, 0.29, 45.45, 31.52
2011-10-01, psap2740.11o, 100, 6400, 0.36, 0.29, 45.47, 31.57
2011-09-30, psap2730.11o, 99, 5754, 0.35, 0.28, 45.51, 31.59
2011-09-29, psap2720.11o, 100, 5356, 0.35, 0.28, 45.43, 31.49
2011-09-28, psap2710.11o, 100, 4387, 0.35, 0.28, 45.43, 31.48
2011-09-27, psap2700.11o, 100, 3711, 0.36, 0.28, 45.45, 31.49
2011-09-26, psap2690.11o, 100, 5362, 0.35, 0.29, 45.5, 31.57
2011-09-25, psap2680.11o, 100, 4385, 0.36, 0.29, 45.47, 31.53
2011-09-24, psap2670.11o, 100, 4021, 0.35, 0.28, 45.44, 31.46
2011-09-23, psap2660.11o, 100, 4385, 0.35, 0.29, 45.4, 31.34
2011-09-22, psap2650.11o, 100, 6893, 0.36, 0.28, 45.42, 31.41
2011-09-21, psap2640.11o, 100, 4823, 0.36, 0.28, 45.41, 31.38
2011-09-20, psap2630.11o, 99, 9412, 0.36, 0.29, 45.39, 31.36
2011-09-19, psap2620.11o, 100, 4824, 0.35, 0.28, 45.43, 31.43
2011-09-18, psap2610.11o, 100, 6032, 0.36, 0.29, 45.44, 31.49
2011-09-17, psap2600.11o, 100, 16092, 0.36, 0.28, 45.48, 31.53
2011-09-16, psap2590.11o, 100, 6031, 0.35, 0.28, 45.45, 31.51
2011-09-15, psap2580.11o, 100, 6893, 0.36, 0.28, 45.47, 31.57
2011-09-14, psap2570.11o, 99, 9508, 0.35, 0.28, 45.51, 31.63
2011-09-13, psap2560.11o, 100, 6640, 0.35, 0.28, 45.61, 31.79
2011-09-12, psap2550.11o, 100, 5160, 0.35, 0.28, 45.54, 31.62
2011-09-11, psap2540.11o, 100, 5161, 0.35, 0.29, 45.55, 31.66
2011-09-10, psap2530.11o, 100, 11620, 0.35, 0.28, 45.5, 31.53
2011-09-09, psap2520.11o, 100, 5162, 0.36, 0.28, 45.46, 31.42
2011-09-08, psap2510.11o, 100, 4223, 0.36, 0.29, 45.41, 31.37
2011-09-07, psap2500.11o, 100, 6850, 0.36, 0.29, 45.4, 31.35
2011-09-06, psap2490.11o, 100, 4826, 0.35, 0.28, 45.5, 31.58
2011-09-05, psap2480.11o, 100, 8045, 0.36, 0.29, 45.46, 31.42
2011-09-04, psap2470.11o, 100, 6894, 0.36, 0.29, 45.41, 31.3
2011-09-03, psap2460.11o, 100, 6891, 0.36, 0.28, 45.43, 31.34
2011-09-02, psap2450.11o, 100, 4017, 0.36, 0.29, 45.43, 31.39
2011-09-01, psap2440.11o, 99, 5275, 0.36, 0.28, 45.4, 31.31
2011-08-31, psap2430.11o, 99, 5241, 0.36, 0.28, 45.4, 31.29
2011-08-30, psap2420.11o, 99, 4618, 0.36, 0.29, 45.36, 31.23
2011-08-29, psap2410.11o, 100, 7751, 0.35, 0.29, 45.39, 31.31
2011-08-28, psap2400.11o, 100, 4652, 0.35, 0.29, 45.44, 31.4
2011-08-27, psap2390.11o, 100, 4650, 0.35, 0.29, 45.41, 31.33
2011-08-26, psap2380.11o, 100, 6786, 0.35, 0.29, 45.36, 31.21
2011-08-25, psap2370.11o, 100, 4380, 0.36, 0.28, 45.35, 31.2
2011-08-24, psap2360.11o, 100, 2673, 0.36, 0.29, 45.36, 31.17
2011-08-23, psap2350.11o, 99, 4704, 0.36, 0.28, 45.42, 31.31
2011-08-22, psap2340.11o, 100, 6024, 0.35, 0.28, 45.42, 31.32
2011-08-21, psap2330.11o, 100, 6023, 0.36, 0.27, 45.47, 31.43
2011-08-20, psap2320.11o, 100, 4814, 0.36, 0.28, 45.46, 31.4
2011-08-19, psap2310.11o, 100, 8027, 0.36, 0.29, 45.44, 31.37
2011-08-18, psap2300.11o, 100, 6015, 0.36, 0.28, 45.42, 31.28
2011-08-17, psap2290.11o, 98, 5911, 0.36, 0.28, 45.39, 31.25
2011-08-16, psap2280.11o, 100, 7759, 0.37, 0.29, 45.47, 31.38
2011-08-15, psap2270.11o, 100, 7759, 0.36, 0.29, 45.44, 31.33
2011-08-14, psap2260.11o, 100, 3879, 0.36, 0.28, 45.45, 31.37
2011-08-13, psap2250.11o, 100, 4656, 0.36, 0.29, 45.44, 31.35
2011-08-12, psap2240.11o, 100, 6623, 0.36, 0.28, 45.49, 31.49
2011-08-11, psap2230.11o, 100, 3765, 0.36, 0.28, 45.37, 31.31
2011-08-10, psap2220.11o, 98, 3162, 0.36, 0.28, 45.33, 31.25
2011-08-09, psap2210.11o, 100, 4826, 0.36, 0.28, 45.32, 31.23
2011-08-08, psap2200.11o, 100, 3712, 0.36, 0.29, 45.31, 31.24
2011-08-07, psap2190.11o, 100, 9653, 0.36, 0.28, 45.34, 31.27
2011-08-06, psap2180.11o, 100, 4827, 0.36, 0.28, 45.33, 31.26
2011-08-05, psap2170.11o, 100, 4388, 0.36, 0.28, 45.37, 31.27
2011-08-04, psap2160.11o, 100, 5364, 0.36, 0.29, 45.32, 31.2
2011-08-03, psap2150.11o, 99, 4738, 0.36, 0.28, 45.26, 31.1
2011-08-02, psap2140.11o, 100, 6036, 0.36, 0.29, 45.27, 31.11
2011-08-01, psap2130.11o, 100, 5361, 0.36, 0.28, 45.33, 31.25
2011-07-31, psap2120.11o, 100, 5364, 0.35, 0.28, 45.41, 31.4
2011-07-30, psap2110.11o, 100, 4826, 0.36, 0.29, 45.36, 31.22
2011-07-29, psap2100.11o, 100, 4824, 0.36, 0.28, 45.34, 31.19
2011-07-28, psap2090.11o, 100, 4012, 0.36, 0.29, 45.39, 31.25
2011-07-27, psap2080.11o, 100, 4825, 0.35, 0.28, 45.41, 31.31
2011-07-26, psap2070.11o, 100, 4018, 0.36, 0.28, 45.35, 31.16
2011-07-25, psap2060.11o, 100, 3713, 0.37, 0.28, 45.36, 31.2
2011-07-24, psap2050.11o, 100, 4828, 0.36, 0.28, 45.42, 31.3
2011-07-23, psap2040.11o, 100, 4022, 0.36, 0.28, 45.43, 31.32
2011-07-22, psap2030.11o, 100, 9662, 0.36, 0.28, 45.43, 31.3
2011-07-21, psap2020.11o, 100, 4824, 0.36, 0.28, 45.42, 31.26
2011-07-20, psap2010.11o, 100, 4389, 0.36, 0.29, 45.41, 31.17
2011-07-19, psap2000.11o, 100, 5361, 0.36, 0.28, 45.41, 31.19
2011-07-18, psap1990.11o, 100, 6037, 0.36, 0.29, 45.46, 31.27
2011-07-17, psap1980.11o, 100, 9658, 0.36, 0.28, 45.52, 31.39
2011-07-16, psap1970.11o, 100, 6901, 0.36, 0.28, 45.53, 31.46
2011-07-15, psap1960.11o, 100, 12082, 0.36, 0.28, 45.53, 31.46
2011-07-14, psap1950.11o, 100, 5368, 0.36, 0.28, 45.55, 31.5
2011-07-13, psap1940.11o, 100, 9667, 0.36, 0.28, 45.53, 31.48
2011-07-12, psap1930.11o, 100, 4831, 0.36, 0.28, 45.43, 31.34
2011-07-11, psap1920.11o, 100, 6904, 0.36, 0.28, 45.42, 31.27
2011-07-10, psap1910.11o, 100, 6898, 0.36, 0.28, 45.41, 31.22
2011-07-09, psap1900.11o, 100, 6896, 0.36, 0.29, 45.35, 31.13
2011-07-08, psap1890.11o, 100, 6905, 0.36, 0.29, 45.37, 31.15
2011-07-07, psap1880.11o, 100, 4830, 0.36, 0.29, 45.44, 31.27
2011-07-06, psap1870.11o, 100, 4832, 0.36, 0.29, 45.43, 31.26
2011-07-05, psap1860.11o, 100, 12087, 0.36, 0.29, 45.41, 31.33
2011-07-04, psap1850.11o, 100, 4532, 0.36, 0.29, 45.46, 31.32
2011-07-03, psap1840.11o, 100, 6235, 0.36, 0.29, 45.45, 31.3
2011-07-02, psap1830.11o, 100, 6231, 0.36, 0.29, 45.39, 31.17
2011-07-01, psap1820.11o, 100, 8311, 0.35, 0.29, 45.45, 31.3
2011-06-30, psap1810.11o, 100, 5540, 0.36, 0.28, 45.51, 31.43
2011-06-29, psap1800.11o, 100, 3324, 0.35, 0.28, 45.5, 31.45
2011-06-28, psap1790.11o, 100, 5542, 0.35, 0.28, 45.44, 31.3
2011-06-27, psap1780.11o, 100, 4986, 0.36, 0.28, 45.43, 31.3
2011-06-26, psap1770.11o, 100, 9981, 0.36, 0.29, 45.44, 31.33
2011-06-25, psap1760.11o, 100, 8316, 0.36, 0.28, 45.43, 31.3
2011-06-24, psap1750.11o, 100, 6239, 0.36, 0.28, 45.43, 31.29
2011-06-23, psap1740.11o, 100, 8315, 0.36, 0.28, 45.41, 31.25
2011-06-22, psap1730.11o, 100, 3832, 0.35, 0.28, 45.36, 31.18
2011-06-21, psap1720.11o, 100, 7128, 0.36, 0.3, 45.37, 31.2
2011-06-20, psap1710.11o, 100, 4155, 0.36, 0.28, 45.46, 31.39
2011-06-19, psap1700.11o, 100, 7127, 0.36, 0.28, 45.51, 31.57
2011-06-18, psap1690.11o, 100, 4987, 0.35, 0.28, 45.5, 31.54
2011-06-17, psap1680.11o, 100, 3834, 0.36, 0.3, 45.52, 31.56
2011-06-16, psap1670.11o, 100, 5539, 0.36, 0.28, 45.48, 31.48
2011-06-15, psap1660.11o, 100, 6234, 0.36, 0.3, 45.42, 31.36
2011-06-14, psap1650.11o, 100, 4154, 0.36, 0.28, 45.45, 31.41
2011-06-13, psap1640.11o, 100, 6234, 0.35, 0.28, 45.5, 31.52
2011-06-12, psap1630.11o, 100, 7127, 0.35, 0.28, 45.53, 31.58
2011-06-11, psap1620.11o, 100, 12467, 0.35, 0.28, 45.52, 31.57
2011-06-10, psap1610.11o, 100, 6232, 0.35, 0.28, 45.52, 31.55
2011-06-09, psap1600.11o, 100, 5540, 0.35, 0.28, 45.55, 31.65
2011-06-08, psap1590.11o, 100, 6234, 0.35, 0.28, 45.58, 31.72
2011-06-07, psap1580.11o, 100, 7123, 0.36, 0.28, 45.58, 31.7
2011-06-06, psap1570.11o, 100, 5541, 0.35, 0.28, 45.59, 31.73
2011-06-05, psap1560.11o, 100, 7122, 0.36, 0.28, 45.55, 31.64
2011-06-04, psap1550.11o, 100, 8313, 0.35, 0.28, 45.55, 31.63
2011-06-03, psap1540.11o, 100, 9981, 0.36, 0.28, 45.57, 31.67
2011-06-02, psap1530.11o, 100, 8317, 0.35, 0.3, 45.57, 31.7
2011-06-01, psap1520.11o, 100, 7126, 0.35, 0.28, 45.63, 31.74
2011-05-31, psap1510.11o, 100, 8317, 0.36, 0.28, 45.61, 31.69
2011-05-30, psap1500.11o, 100, 49916, 0.36, 0.28, 45.65, 31.78
2011-05-29, psap1490.11o, 100, 16640, 0.35, 0.27, 45.66, 31.84
2011-05-28, psap1480.11o, 100, 4990, 0.35, 0.28, 45.56, 31.58
2011-05-27, psap1470.11o, 100, 16643, 0.35, 0.3, 45.56, 31.57
2011-05-26, psap1460.11o, 100, 4537, 0.35, 0.28, 45.59, 31.61
2011-05-25, psap1450.11o, 100, 6241, 0.35, 0.28, 45.61, 31.63
2011-05-24, psap1440.11o, 100, 9990, 0.35, 0.28, 45.67, 31.8
2011-05-23, psap1430.11o, 100, 7131, 0.35, 0.28, 45.68, 31.81
2011-05-22, psap1420.11o, 100, 5545, 0.35, 0.28, 45.6, 31.62
2011-05-21, psap1410.11o, 100, 9990, 0.35, 0.28, 45.6, 31.66
2011-05-20, psap1400.11o, 100, 9991, 0.35, 0.27, 45.63, 31.73
2011-05-19, psap1390.11o, 100, 9986, 0.35, 0.28, 45.69, 31.93
2011-05-18, psap1380.11o, 100, 9986, 0.35, 0.27, 45.71, 31.97
2011-05-17, psap1370.11o, 100, 9986, 0.35, 0.27, 45.7, 31.92
2011-05-16, psap1360.11o, 100, 12490, 0.35, 0.27, 45.7, 31.89
2011-05-15, psap1350.11o, 100, 7134, 0.35, 0.28, 45.68, 31.88
2011-05-14, psap1340.11o, 100, 9991, 0.35, 0.28, 45.64, 31.72
2011-05-13, psap1330.11o, 99, 10298, 0.36, 0.28, 45.54, 31.46
2011-05-12, psap1320.11o, 100, 6466, 0.35, 0.28, 45.56, 31.57
2011-05-11, psap1310.11o, 100, 5750, 0.35, 0.28, 45.58, 31.62
2011-05-10, psap1300.11o, 99, 7148, 0.34, 0.28, 45.78, 32.03
2011-05-09, psap1290.11o, 100, 24946, 0.34, 0.27, 45.8, 32.05
2011-05-08, psap1280.11o, 100, 9977, 0.35, 0.27, 45.78, 31.91
2011-05-07, psap1270.11o, 99, 8517, 0.35, 0.28, 45.62, 31.55
2011-05-06, psap1260.11o, 100, 7391, 0.35, 0.28, 45.51, 31.32
2011-05-05, psap1250.11o, 99, 10106, 0.36, 0.28, 45.43, 31.26
2011-05-04, psap1240.11o, 100, 6459, 0.35, 0.28, 45.55, 31.47
2011-05-03, psap1230.11o, 99, 4634, 0.35, 0.29, 45.61, 31.61
2011-05-02, psap1220.11o, 100, 17263, 0.35, 0.28, 45.6, 31.63
2011-05-01, psap1210.11o, 100, 7393, 0.35, 0.28, 45.62, 31.69
2011-04-30, psap1200.11o, 100, 8630, 0.35, 0.28, 45.66, 31.69
2011-04-29, psap1190.11o, 100, 6472, 0.35, 0.27, 45.6, 31.58
2011-04-28, psap1180.11o, 100, 12943, 0.35, 0.28, 45.56, 31.53
2011-04-27, psap1170.11o, 100, 7394, 0.35, 0.28, 45.59, 31.57
2011-04-26, psap1160.11o, 100, 7398, 0.35, 0.28, 45.6, 31.61
2011-04-25, psap1150.11o, 100, 4706, 0.35, 0.28, 45.58, 31.64
2011-04-24, psap1140.11o, 100, 10356, 0.35, 0.27, 45.61, 31.71
2011-04-23, psap1130.11o, 100, 3984, 0.35, 0.27, 45.61, 31.66
2011-04-22, psap1120.11o, 100, 51805, 0.35, 0.28, 45.61, 31.7
2011-04-21, psap1110.11o, 99, 3363, 0.35, 0.28, 45.55, 31.5
2011-04-20, psap1100.11o, 100, 12948, 0.35, 0.28, 45.64, 31.72
2011-04-19, psap1090.11o, 100, 12948, 0.35, 0.28, 45.62, 31.7
2011-04-18, psap1080.11o, 100, 10356, 0.35, 0.28, 45.54, 31.49
2011-04-17, psap1070.11o, 100, 7396, 0.35, 0.28, 45.54, 31.43
2011-04-16, psap1060.11o, 100, 10355, 0.35, 0.28, 45.54, 31.5
2011-04-15, psap1050.11o, 100, 25894, 0.35, 0.28, 45.56, 31.56
2011-04-14, psap1040.11o, 100, 25894, 0.35, 0.27, 45.63, 31.74
2011-04-13, psap1030.11o, 100, 12955, 0.35, 0.28, 45.63, 31.72
2011-04-12, psap1020.11o, 99, 17116, 0.35, 0.28, 45.64, 31.7
2011-04-11, psap1010.11o, 100, 12496, 0.35, 0.28, 45.74, 31.81
2011-04-10, psap1000.11o, 100, 17273, 0.34, 0.27, 45.72, 31.9
2011-04-09, psap0990.11o, 100, 8636, 0.34, 0.28, 45.73, 31.98
2011-04-08, psap0980.11o, 100, 17270, 0.35, 0.27, 45.7, 31.9
2011-04-07, psap0970.11o, 100, 25906, 0.35, 0.27, 45.68, 31.81
2011-04-06, psap0960.11o, 100, 8634, 0.35, 0.27, 45.65, 31.69
2011-04-05, psap0950.11o, 99, 25373, 0.35, 0.28, 45.57, 31.56
2011-04-04, psap0940.11o, 100, 17257, 0.35, 0.28, 45.63, 31.67
2011-04-03, psap0930.11o, 100, 12947, 0.35, 0.27, 45.66, 31.72
2011-04-02, psap0920.11o, 100, 10352, 0.35, 0.28, 45.56, 31.5
2011-04-01, psap0910.11o, 100, 7391, 0.35, 0.28, 45.51, 31.36
2011-03-31, psap0900.11o, 100, 7395, 0.35, 0.28, 45.55, 31.48
2011-03-30, psap0890.11o, 100, 12948, 0.34, 0.28, 45.6, 31.6
2011-03-29, psap0880.11o, 100, 17255, 0.35, 0.28, 45.6, 31.62
2011-03-28, psap0870.11o, 100, 17254, 0.34, 0.27, 45.65, 31.73
2011-03-27, psap0860.11o, 100, 17257, 0.34, 0.27, 45.68, 31.84
2011-03-26, psap0850.11o, 100, 12935, 0.34, 0.27, 45.67, 31.91
2011-03-25, psap0840.11o, 100, 3448, 0.34, 0.28, 45.71, 31.91
2011-03-24, psap0830.11o, 100, 25868, 0.34, 0.27, 45.77, 31.96
2011-03-23, psap0820.11o, 100, 12932, 0.34, 0.27, 45.67, 31.93
2011-03-22, psap0810.11o, 100, 17205, 0.34, 0.27, 45.7, 32.07
2011-03-21, psap0800.11o, 100, 12940, 0.34, 0.27, 45.66, 31.99
2011-03-20, psap0790.11o, 100, 12941, 0.34, 0.27, 45.65, 31.93
2011-03-19, psap0780.11o, 100, 51771, 0.34, 0.27, 45.61, 31.84
2011-03-18, psap0770.11o, 100, 7394, 0.35, 0.27, 45.57, 31.69
2011-03-17, psap0760.11o, 100, 25883, 0.34, 0.27, 45.56, 31.7
2011-03-16, psap0750.11o, 100, 10290, 0.34, 0.27, 45.58, 31.73
2011-03-15, psap0740.11o, 100, 7390, 0.35, 0.28, 45.51, 31.6
2011-03-14, psap0730.11o, 100, 12937, 0.35, 0.28, 45.53, 31.67
2011-03-13, psap0720.11o, 100, 7388, 0.35, 0.27, 45.53, 31.67
2011-03-12, psap0710.11o, 100, 8617, 0.35, 0.28, 45.53, 31.69
2011-03-11, psap0700.11o, 100, 12934, 0.35, 0.28, 45.5, 31.62
2011-03-10, psap0690.11o, 100, 6466, 0.35, 0.28, 45.52, 31.67
2011-03-09, psap0680.11o, 100, 10349, 0.35, 0.28, 45.54, 31.75
2011-03-08, psap0670.11o, 100, 8625, 0.35, 0.28, 45.56, 31.84
2011-03-07, psap0660.11o, 100, 4705, 0.35, 0.28, 45.57, 31.85
2011-03-06, psap0650.11o, 100, 12938, 0.35, 0.28, 45.55, 31.75
2011-03-05, psap0640.11o, 100, 25878, 0.35, 0.28, 45.55, 31.71
2011-03-04, psap0630.11o, 100, 12943, 0.35, 0.28, 45.61, 31.75
2011-03-03, psap0620.11o, 100, 25883, 0.35, 0.28, 45.58, 31.79
2011-03-02, psap0610.11o, 100, 4701, 0.35, 0.28, 45.59, 31.84
2011-03-01, psap0600.11o, 100, 17239, 0.35, 0.28, 45.61, 31.95
2011-02-28, psap0590.11o, 100, 10346, 0.35, 0.28, 45.65, 32.05
2011-02-27, psap0580.11o, 100, 8626, 0.34, 0.27, 45.69, 32.21
2011-02-26, psap0570.11o, 100, 8622, 0.35, 0.28, 45.6, 31.99
2011-02-25, psap0560.11o, 100, 6465, 0.35, 0.28, 45.63, 32
2011-02-24, psap0550.11o, 100, 17256, 0.35, 0.27, 45.65, 32.06
2011-02-23, psap0540.11o, 98, 10068, 0.35, 0.28, 45.7, 32.16
2011-02-22, psap0530.11o, 100, 51770, 0.35, 0.28, 45.62, 32.02
2011-02-21, psap0520.11o, 100, 12939, 0.34, 0.28, 45.65, 32.11
2011-02-20, psap0510.11o, 100, 12939, 0.35, 0.28, 45.63, 32.11
2011-02-19, psap0500.11o, 100, 17251, 0.35, 0.27, 45.58, 31.95
2011-02-18, psap0490.11o, 100, 8627, 0.35, 0.28, 45.65, 31.92
2011-02-17, psap0480.11o, 100, 6472, 0.35, 0.28, 45.67, 31.98
2011-02-16, psap0470.11o, 100, 5177, 0.35, 0.28, 45.63, 31.91
2011-02-15, psap0460.11o, 99, 4553, 0.35, 0.28, 45.55, 31.75
2011-02-14, psap0450.11o, 100, 10353, 0.35, 0.27, 45.64, 31.85
2011-02-13, psap0440.11o, 100, 7393, 0.35, 0.28, 45.6, 31.79
2011-02-12, psap0430.11o, 100, 12943, 0.35, 0.27, 45.63, 31.93
2011-02-11, psap0420.11o, 100, 10354, 0.35, 0.28, 45.67, 32
2011-02-10, psap0410.11o, 100, 25886, 0.35, 0.28, 45.63, 31.88
2011-02-09, psap0400.11o, 100, 12938, 0.35, 0.28, 45.64, 31.94
2011-02-08, psap0390.11o, 100, 17251, 0.36, 0.28, 45.66, 31.95
2011-02-07, psap0380.11o, 100, 10349, 0.35, 0.28, 45.6, 31.83
2011-02-06, psap0370.11o, 100, 25875, 0.35, 0.28, 45.6, 31.84
2011-02-05, psap0360.11o, 100, 12935, 0.35, 0.27, 45.72, 32.11
2011-02-04, psap0350.11o, 100, 10346, 0.35, 0.28, 45.88, 32.36
2011-02-03, psap0340.11o, 100, 25873, 0.34, 0.27, 45.76, 32.4
2011-02-02, psap0330.11o, 100, 12935, 0.35, 0.28, 45.71, 32.17
2011-02-01, psap0320.11o, 100, 10345, 0.35, 0.28, 45.68, 32.05
2011-01-31, psap0310.11o, 100, 25867, 0.35, 0.27, 45.66, 32.01
2011-01-30, psap0300.11o, 100, 10341, 0.36, 0.27, 45.65, 32.02
2011-01-29, psap0290.11o, 100, 8618, 0.35, 0.28, 45.64, 31.98
2011-01-28, psap0280.11o, 100, 17238, 0.36, 0.28, 45.6, 31.87
2011-01-27, psap0270.11o, 100, 8616, 0.36, 0.27, 45.58, 31.86
2011-01-26, psap0260.11o, 100, 6299, 0.35, 0.28, 45.55, 31.75
2011-01-25, psap0250.11o, 100, 8617, 0.35, 0.27, 45.63, 31.93
2011-01-24, psap0240.11o, 100, 12926, 0.35, 0.28, 45.68, 32
2011-01-23, psap0230.11o, 100, 6464, 0.36, 0.27, 45.64, 31.89
2011-01-22, psap0220.11o, 100, 6463, 0.35, 0.28, 45.65, 31.87
2011-01-21, psap0210.11o, 100, 10343, 0.35, 0.27, 45.84, 32.02
2011-01-20, psap0200.11o, 100, 17237, 0.36, 0.27, 45.67, 31.8
2011-01-19, psap0190.11o, 99, 7307, 0.35, 0.27, 45.63, 31.83
2011-01-18, psap0180.11o, 99, 8497, 0.35, 0.27, 45.65, 31.92
2011-01-17, psap0170.11o, 100, 12931, 0.36, 0.28, 45.58, 31.78
2011-01-16, psap0160.11o, 100, 4702, 0.36, 0.28, 45.59, 31.8
2011-01-15, psap0150.11o, 100, 7390, 0.36, 0.28, 45.6, 31.79
2011-01-14, psap0140.11o, 100, 7390, 0.35, 0.28, 45.6, 31.82
2011-01-13, psap0130.11o, 100, 12935, 0.35, 0.27, 45.68, 32.01
2011-01-12, psap0120.11o, 100, 10327, 0.35, 0.28, 45.68, 32.01
2011-01-11, psap0110.11o, 100, 3905, 0.35, 0.27, 45.72, 32.16
2011-01-10, psap0100.11o, 99, 16945, 0.35, 0.28, 45.66, 31.99
2011-01-09, psap0090.11o, 100, 7392, 0.35, 0.28, 45.68, 32.04
2011-01-08, psap0080.11o, 100, 7391, 0.35, 0.27, 45.68, 31.99
2011-01-07, psap0070.11o, 100, 8622, 0.36, 0.28, 45.64, 31.88
2011-01-06, psap0060.11o, 100, 6466, 0.36, 0.27, 45.87, 32.14
2011-01-05, psap0050.11o, 100, 4704, 0.35, 0.27, 45.98, 32.25
2011-01-04, psap0040.11o, 100, 12692, 0.35, 0.27, 45.95, 32.22
2011-01-03, psap0030.11o, 100, 51754, 0.35, 0.27, 46.03, 32.41
2011-01-02, psap0020.11o, 100, 5748, 0.35, 0.27, 46.05, 32.47
2011-01-01, psap0010.11o, 100, 8621, 0.34, 0.27, 46.06, 32.47
2010-12-31, psap3650.10o, 100, 12937, 0.34, 0.27, 46.05, 32.49
2010-12-30, psap3640.10o, 100, 7387, 0.36, 0.27, 45.89, 32.09
2010-12-29, psap3630.10o, 99, 5604, 0.35, 0.28, 45.91, 32.06
2010-12-28, psap3620.10o, 100, 6468, 0.35, 0.28, 45.92, 31.99
2010-12-27, psap3610.10o, 100, 12931, 0.35, 0.27, 45.86, 31.92
2010-12-26, psap3600.10o, 100, 6466, 0.35, 0.27, 45.86, 31.92
2010-12-25, psap3590.10o, 100, 10346, 0.35, 0.28, 45.86, 31.83
2010-12-24, psap3580.10o, 100, 12931, 0.35, 0.27, 45.85, 31.84
2010-12-23, psap3570.10o, 100, 10347, 0.35, 0.28, 45.88, 32.03
2010-12-22, psap3560.10o, 100, 12935, 0.36, 0.29, 45.87, 31.99
2010-12-21, psap3550.10o, 100, 7391, 0.35, 0.29, 45.93, 32.1
2010-12-20, psap3540.10o, 100, 17251, 0.34, 0.28, 45.93, 32.13
2010-12-19, psap3530.10o, 100, 10347, 0.35, 0.27, 45.96, 32.18
2010-12-18, psap3520.10o, 100, 7387, 0.35, 0.27, 45.92, 32.07
2010-12-17, psap3510.10o, 98, 5617, 0.35, 0.28, 45.87, 32.02
2010-12-16, psap3500.10o, 100, 7388, 0.35, 0.28, 45.85, 32.05
2010-12-15, psap3490.10o, 100, 6464, 0.35, 0.28, 45.68, 31.93
2010-12-14, psap3480.10o, 99, 6295, 0.36, 0.28, 45.6, 31.75
2010-12-13, psap3470.10o, 100, 7385, 0.35, 0.28, 45.61, 31.78
2010-12-12, psap3460.10o, 100, 5742, 0.35, 0.28, 45.65, 31.84
2010-12-11, psap3450.10o, 100, 7382, 0.35, 0.28, 45.63, 31.81
2010-12-10, psap3440.10o, 99, 3136, 0.36, 0.28, 45.58, 31.77
2010-12-09, psap3430.10o, 100, 4697, 0.35, 0.28, 45.65, 31.87
2010-12-08, psap3420.10o, 100, 4697, 0.35, 0.27, 45.66, 31.87
2010-12-07, psap3410.10o, 100, 12920, 0.35, 0.28, 45.62, 31.84
2010-12-06, psap3400.10o, 100, 4304, 0.35, 0.28, 45.63, 31.92
2010-12-05, psap3390.10o, 100, 6458, 0.35, 0.28, 45.69, 32.01
2010-12-04, psap3380.10o, 100, 10332, 0.35, 0.27, 45.69, 32.05
2010-12-03, psap3370.10o, 100, 12916, 0.35, 0.27, 45.67, 32
2010-12-02, psap3360.10o, 100, 3689, 0.34, 0.28, 45.7, 32.12
2010-12-01, psap3350.10o, 100, 4691, 0.34, 0.27, 45.75, 32.27
2010-11-30, psap3340.10o, 100, 7372, 0.34, 0.27, 45.73, 32.2
2010-11-29, psap3330.10o, 100, 25802, 0.34, 0.27, 45.74, 32.27
2010-11-28, psap3320.10o, 100, 10314, 0.35, 0.27, 45.69, 32.06
2010-11-27, psap3310.10o, 100, 17186, 0.34, 0.27, 45.75, 32.26
2010-11-26, psap3300.10o, 100, 8597, 0.35, 0.27, 45.75, 32.27
2010-11-25, psap3290.10o, 100, 12888, 0.34, 0.28, 45.7, 32.12
2010-11-24, psap3280.10o, 100, 7363, 0.35, 0.27, 45.7, 32.2
2010-11-23, psap3270.10o, 100, 25770, 0.35, 0.27, 45.69, 32.19
2010-11-22, psap3260.10o, 100, 17187, 0.35, 0.27, 45.7, 32.2
2010-11-21, psap3250.10o, 100, 8583, 0.35, 0.28, 45.65, 32.05
2010-11-20, psap3240.10o, 100, 10299, 0.35, 0.28, 45.65, 32.03
2010-11-19, psap3230.10o, 100, 7293, 0.36, 0.28, 45.61, 31.92
2010-11-18, psap3220.10o, 100, 12867, 0.35, 0.27, 45.57, 31.84
2010-11-17, psap3210.10o, 100, 6430, 0.35, 0.28, 45.59, 31.89
2010-11-16, psap3200.10o, 99, 8369, 0.35, 0.28, 45.58, 31.86
2010-11-15, psap3190.10o, 100, 8571, 0.36, 0.28, 45.56, 31.83
2010-11-14, psap3180.10o, 100, 5712, 0.35, 0.28, 45.6, 31.9
2010-11-13, psap3170.10o, 100, 4670, 0.36, 0.27, 45.59, 31.92
2010-11-12, psap3160.10o, 100, 6421, 0.35, 0.28, 45.64, 31.96
2010-11-11, psap3150.10o, 100, 8559, 0.35, 0.27, 45.63, 32
2010-11-10, psap3140.10o, 100, 6418, 0.36, 0.29, 45.63, 32.01
2010-11-09, psap3130.10o, 100, 6416, 0.36, 0.28, 45.58, 31.93
2010-11-08, psap3120.10o, 100, 3206, 0.35, 0.28, 45.58, 31.91
2010-11-07, psap3110.10o, 100, 5699, 0.36, 0.28, 45.59, 31.9
2010-11-06, psap3100.10o, 100, 6411, 0.36, 0.28, 45.58, 31.88
2010-11-05, psap3090.10o, 100, 3943, 0.36, 0.28, 45.54, 31.77
2010-11-04, psap3080.10o, 100, 4656, 0.36, 0.29, 45.54, 31.72
2010-11-03, psap3070.10o, 100, 6404, 0.36, 0.28, 45.49, 31.7
2010-11-02, psap3060.10o, 100, 7313, 0.36, 0.28, 45.51, 31.7
2010-11-01, psap3050.10o, 99, 12351, 0.36, 0.29, 45.57, 31.79
2010-10-31, psap3040.10o, 99, 3348, 0.36, 0.28, 45.53, 31.8
2010-10-30, psap3030.10o, 100, 8513, 0.35, 0.29, 45.53, 31.79
2010-10-29, psap3020.10o, 100, 8511, 0.35, 0.28, 45.62, 31.9
2010-10-28, psap3010.10o, 100, 10215, 0.35, 0.27, 45.65, 31.94
2010-10-27, psap3000.10o, 100, 7295, 0.36, 0.28, 45.68, 31.95
2010-10-26, psap2990.10o, 100, 6380, 0.35, 0.29, 45.71, 31.93
2010-10-25, psap2980.10o, 100, 12770, 0.36, 0.29, 45.71, 31.88
2010-10-24, psap2970.10o, 100, 12763, 0.36, 0.27, 45.74, 31.98
2010-10-23, psap2960.10o, 100, 25535, 0.35, 0.28, 45.72, 31.94
2010-10-22, psap2950.10o, 100, 17020, 0.35, 0.27, 45.72, 31.99
2010-10-21, psap2940.10o, 100, 10209, 0.35, 0.27, 45.75, 32.03
2010-10-20, psap2930.10o, 100, 10208, 0.35, 0.28, 45.75, 32.1
2010-10-19, psap2920.10o, 100, 7293, 0.36, 0.27, 45.73, 32
2010-10-18, psap2910.10o, 100, 8507, 0.36, 0.28, 45.68, 31.92
2010-10-17, psap2900.10o, 100, 8506, 0.36, 0.28, 45.61, 31.81
2010-10-16, psap2890.10o, 100, 5669, 0.37, 0.28, 45.55, 31.71
2010-10-15, psap2880.10o, 100, 7291, 0.36, 0.28, 45.52, 31.67
2010-10-14, psap2870.10o, 100, 5010, 0.36, 0.28, 45.58, 31.79
2010-10-13, psap2860.10o, 100, 10201, 0.36, 0.27, 45.5, 31.59
2010-10-12, psap2850.10o, 100, 4247, 0.36, 0.28, 45.53, 31.65
2010-10-11, psap2840.10o, 100, 5660, 0.36, 0.28, 45.55, 31.68
2010-10-10, psap2830.10o, 100, 5094, 0.36, 0.28, 45.57, 31.7
2010-10-09, psap2820.10o, 100, 7275, 0.36, 0.28, 45.62, 31.83
2010-10-08, psap2810.10o, 100, 8493, 0.35, 0.28, 45.65, 31.92
2010-10-07, psap2800.10o, 100, 5657, 0.35, 0.28, 45.7, 32.05
2010-10-06, psap2790.10o, 100, 5659, 0.35, 0.27, 45.71, 32.07
2010-10-05, psap2780.10o, 100, 16980, 0.35, 0.27, 45.72, 32.09
2010-10-04, psap2770.10o, 100, 5652, 0.36, 0.28, 45.64, 31.81
2010-10-03, psap2760.10o, 100, 5089, 0.37, 0.28, 45.59, 31.77
2010-10-02, psap2750.10o, 100, 12724, 0.36, 0.27, 45.61, 31.84
2010-10-01, psap2740.10o, 99, 4545, 0.36, 0.28, 45.58, 31.72
2010-09-30, psap2730.10o, 100, 10062, 0.36, 0.28, 45.55, 31.69
2010-09-29, psap2720.10o, 100, 4600, 0.36, 0.28, 45.54, 31.64
2010-09-28, psap2710.10o, 100, 3341, 0.36, 0.28, 45.53, 31.6
2010-09-27, psap2700.10o, 99, 4198, 0.36, 0.28, 45.5, 31.51
2010-09-26, psap2690.10o, 100, 3634, 0.36, 0.28, 45.49, 31.53
2010-09-25, psap2680.10o, 100, 7264, 0.36, 0.27, 45.52, 31.62
2010-09-24, psap2670.10o, 100, 7266, 0.36, 0.27, 45.58, 31.73
2010-09-23, psap2660.10o, 99, 4150, 0.36, 0.27, 45.61, 31.8
2010-09-22, psap2650.10o, 100, 6361, 0.36, 0.28, 45.63, 31.91
2010-09-21, psap2640.10o, 99, 8318, 0.36, 0.27, 45.6, 31.74
2010-09-20, psap2630.10o, 100, 5655, 0.36, 0.28, 45.53, 31.64
2010-09-19, psap2620.10o, 100, 8482, 0.36, 0.27, 45.52, 31.68
2010-09-18, psap2610.10o, 100, 8483, 0.36, 0.27, 45.54, 31.71
2010-09-17, psap2600.10o, 100, 10183, 0.36, 0.28, 45.52, 31.63
2010-09-16, psap2590.10o, 100, 12728, 0.35, 0.27, 45.52, 31.68
2010-09-15, psap2580.10o, 100, 10185, 0.36, 0.28, 45.49, 31.64
2010-09-14, psap2570.10o, 94, 3204, 0.36, 0.29, 45.52, 31.66
2010-09-13, psap2560.10o, 100, 8485, 0.36, 0.27, 45.48, 31.59
2010-09-12, psap2550.10o, 100, 8485, 0.35, 0.27, 45.51, 31.65
2010-09-11, psap2540.10o, 100, 7274, 0.35, 0.27, 45.51, 32.75
2010-09-10, psap2530.10o, 100, 2423, 0.35, 0.27, 45.49, 33.58
2010-09-09, psap2520.10o, 100, 16979, 0.35, 0.27, 45.57, 33.03
2010-09-07, psap2500.10o, 100, 8459, 0.44, 0.43, 7.52, 6.89
2010-09-06, psap2490.10o, 100, 3392, 0.44, 0.44, 7.48, 6.84
2010-09-05, psap2480.10o, 100, 50929, 0.44, 0.44, 7.48, 6.84
2010-09-04, psap2470.10o, 100, 5086, 0.45, 0.44, 7.47, 6.83
2010-09-03, psap2460.10o, 100, 10162, 0.44, 0.44, 7.47, 6.83
2010-09-02, psap2450.10o, 100, 7264, 0.44, 0.44, 7.47, 6.83
2010-09-01, psap2440.10o, 100, 16966, 0.44, 0.43, 7.49, 6.85
2010-08-31, psap2430.10o, 100, 50880, 0.43, 0.44, 7.51, 6.86
2010-08-30, psap2420.10o, 100, 5088, 0.43, 0.43, 7.51, 6.87
2010-08-29, psap2410.10o, 100, 1210, 0.67, 0.43, 7.51, 6.87
2010-08-28, psap2400.10o, 100, 7265, 0.43, 0.43, 7.49, 6.85
2010-08-27, psap2390.10o, 99, 4477, 0.44, 0.44, 7.47, 6.83
2010-08-26, psap2380.10o, 100, 7019, 0.44, 0.44, 7.46, 6.83
2010-08-25, psap2370.10o, 100, 8241, 0.45, 0.44, 7.45, 6.81
2010-08-24, psap2360.10o, 99, 8061, 0.45, 0.44, 7.44, 6.81
2010-08-23, psap2350.10o, 100, 24742, 0.44, 0.44, 7.46, 6.83
2010-08-22, psap2340.10o, 99, 9849, 0.44, 0.44, 7.46, 6.83
2010-08-21, psap2330.10o, 100, 8237, 0.44, 0.44, 7.46, 6.83
2010-08-20, psap2320.10o, 100, 4943, 0.44, 0.44, 7.46, 6.83
2010-08-19, psap2310.10o, 99, 8087, 0.44, 0.45, 7.46, 6.83
2010-08-18, psap2300.10o, 98, 2198, 0.46, 0.44, 7.47, 6.83
2010-08-17, psap2290.10o, 100, 24750, 0.44, 0.44, 7.46, 6.83
2010-08-16, psap2280.10o, 100, 16496, 0.44, 0.44, 7.46, 6.83
2010-08-15, psap2270.10o, 99, 6987, 0.45, 0.46, 7.47, 6.83
2010-08-14, psap2260.10o, 100, 8243, 0.43, 0.44, 7.48, 6.84
2010-08-13, psap2250.10o, 97, 8015, 0.44, 0.44, 7.48, 6.84
2010-08-12, psap2240.10o, 100, 7050, 0.43, 0.43, 7.48, 6.84
2010-08-11, psap2230.10o, 100, 16490, 0.44, 0.44, 7.49, 6.85
2010-08-10, psap2220.10o, 100, 8250, 0.43, 0.43, 7.48, 6.84
2010-08-09, psap2210.10o, 100, 16495, 0.43, 0.43, 7.49, 6.85
2010-08-08, psap2200.10o, 100, 49441, 0.44, 0.43, 7.49, 6.84
2010-08-07, psap2190.10o, 98, 8083, 0.45, 0.44, 7.49, 6.85
2010-08-06, psap2180.10o, 98, 5377, 0.44, 0.45, 7.48, 6.85
2010-08-05, psap2170.10o, 100, 24756, 0.45, 0.44, 7.47, 6.83
2010-08-04, psap2160.10o, 100, 3091, 0.45, 0.44, 7.46, 6.83
2010-08-03, psap2150.10o, 100, 16208, 0.45, 0.44, 7.47, 6.84
2010-08-02, psap2140.10o, 100, 49555, 0.45, 0.44, 7.48, 6.84
2010-08-01, psap2130.10o, 100, 16516, 0.44, 0.45, 7.47, 6.83
2010-07-31, psap2120.10o, 100, 16516, 0.44, 0.44, 7.48, 6.83
2010-07-30, psap2110.10o, 100, 6175, 0.44, 0.45, 7.47, 6.83
2010-07-29, psap2100.10o, 97, 47432, 0.45, 0.44, 7.47, 6.84
2010-07-28, psap2090.10o, 100, 12384, 0.44, 0.44, 7.47, 6.84
2010-07-27, psap2080.10o, 100, 4955, 0.44, 0.44, 7.47, 6.83
2010-07-26, psap2070.10o, 100, 4397, 0.44, 0.45, 7.47, 6.83
2010-07-25, psap2060.10o, 100, 13224, 0.43, 0.44, 7.47, 6.84
2010-07-24, psap2050.10o, 100, 4127, 0.44, 0.45, 7.46, 6.82
2010-07-23, psap2040.10o, 100, 2913, 0.45, 0.44, 7.46, 6.83
2010-07-22, psap2030.10o, 100, 24778, 0.44, 0.44, 7.47, 6.83
2010-07-21, psap2020.10o, 100, 3532, 0.45, 0.44, 7.47, 6.83
2010-07-20, psap2010.10o, 100, 3808, 0.45, 0.44, 7.46, 6.82
2010-07-19, psap2000.10o, 100, 3809, 0.46, 0.44, 7.44, 6.81
2010-07-18, psap1990.10o, 86, 10616, 0.45, 0.45, 7.47, 6.83
2010-07-17, psap1980.10o, 100, 24760, 0.45, 0.44, 7.45, 6.81
2010-07-16, psap1970.10o, 100, 3806, 0.46, 0.45, 7.45, 6.82
2010-07-15, psap1960.10o, 98, 1623, 0.46, 0.46, 7.45, 6.81
2010-07-14, psap1950.10o, 97, 48386, 0.45, 0.45, 7.45, 6.82
2010-07-13, psap1940.10o, 99, 16466, 0.44, 0.44, 7.46, 6.83
2010-07-12, psap1930.10o, 100, 7076, 0.45, 0.45, 7.47, 6.83
2010-07-11, psap1920.10o, 100, 16505, 0.44, 0.44, 7.48, 6.84
2010-07-10, psap1910.10o, 99, 1901, 0.44, 0.45, 7.45, 6.82
2010-07-09, psap1900.10o, 100, 2472, 0.45, 0.44, 7.47, 6.83
2010-07-08, psap1890.10o, 100, 9904, 0.43, 0.44, 7.48, 6.84
2010-07-07, psap1880.10o, 99, 4936, 0.44, 0.44, 7.48, 6.85
2010-07-06, psap1870.10o, 100, 49504, 0.44, 0.45, 7.48, 6.84
2010-07-05, psap1860.10o, 100, 49499, 0.44, 0.44, 7.49, 6.85
2010-07-04, psap1850.10o, 100, 49508, 0.44, 0.44, 7.49, 6.85
2010-07-03, psap1840.10o, 100, 12371, 0.44, 0.44, 7.48, 6.84
2010-07-02, psap1830.10o, 99, 1830, 0.45, 0.45, 7.47, 6.84
2010-07-01, psap1820.10o, 100, 3807, 0.44, 0.44, 7.47, 6.83
2010-06-30, psap1810.10o, 100, 49507, 0.45, 0.44, 7.47, 6.84
2010-06-29, psap1800.10o, 100, 49505, 0.43, 0.44, 7.47, 6.84
2010-06-28, psap1790.10o, 100, 3296, 0.44, 0.44, 7.47, 6.84
2010-06-27, psap1780.10o, 100, 12376, 0.44, 0.44, 7.48, 6.84
2010-06-26, psap1770.10o, 98, 4888, 0.43, 0.44, 7.49, 6.85
2010-06-25, psap1760.10o, 100, 7064, 0.45, 0.45, 7.48, 6.84
2010-06-24, psap1750.10o, 90, 6360, 0.46, 0.47, 7.49, 6.85
2010-06-23, psap1740.10o, 100, 16504, 0.43, 0.45, 7.47, 6.84
2010-06-22, psap1730.10o, 100, 49509, 0.43, 0.44, 7.49, 6.85
2010-06-21, psap1720.10o, 100, 4499, 0.44, 0.44, 7.49, 6.85
2010-06-20, psap1710.10o, 100, 7074, 0.45, 0.45, 7.48, 6.85
2010-06-19, psap1700.10o, 100, 8252, 0.45, 0.44, 7.48, 6.85
2010-06-18, psap1690.10o, 100, 3534, 0.45, 0.46, 7.48, 6.84
2010-06-17, psap1680.10o, 100, 49519, 0.44, 0.45, 7.48, 6.85
2010-06-16, psap1670.10o, 97, 12876, 0.45, 0.46, 7.38, 6.75
2010-06-15, psap1660.10o, 92, 10394, 0.43, 0.44, 7.51, 6.87
2010-06-14, psap1650.10o, 100, 12379, 0.44, 0.45, 7.47, 6.83
2010-06-12, psap1630.10o, 100, 24769, 0.43, 0.45, 7.51, 6.87
2010-06-11, psap1620.10o, 99, 8232, 0.44, 0.43, 7.5, 6.86
2010-06-10, psap1610.10o, 100, 24784, 0.43, 0.44, 7.49, 6.86
2010-06-09, psap1600.10o, 99, 49468, 0.43, 0.46, 7.48, 6.85
2010-06-08, psap1590.10o, 100, 5503, 0.45, 0.45, 7.47, 6.84
2010-06-07, psap1580.10o, 100, 49566, 0.45, 0.45, 7.46, 6.83
2010-06-06, psap1570.10o, 100, 24785, 0.45, 0.45, 7.46, 6.83
2010-06-05, psap1560.10o, 100, 24787, 0.44, 0.45, 7.47, 6.83
2010-06-04, psap1550.10o, 100, 2915, 0.45, 0.45, 7.48, 6.84
2010-06-03, psap1540.10o, 100, 12388, 0.45, 0.46, 7.49, 6.85
2010-06-02, psap1530.10o, 100, 49608, 0.45, 0.46, 7.5, 6.86
2010-06-01, psap1520.10o, 100, 8259, 0.44, 0.45, 7.49, 6.86
2010-05-31, psap1510.10o, 100, 9914, 0.45, 0.45, 7.49, 6.85
2010-05-30, psap1500.10o, 99, 8249, 0.43, 0.45, 7.49, 6.86
2010-05-29, psap1490.10o, 100, 16522, 0.44, 0.43, 7.51, 6.87
2010-05-28, psap1480.10o, 99, 32044, 0.48, 0.5, 7.45, 6.82
2010-05-27, psap1470.10o, 100, 12391, 0.43, 0.44, 7.51, 6.88
2010-05-26, psap1460.10o, 100, 12393, 0.43, 0.43, 7.51, 6.87
2010-05-25, psap1450.10o, 99, 4073, 0.44, 0.45, 7.51, 6.88
2010-05-24, psap1440.10o, 97, 46937, 0.42, 0.43, 7.53, 6.9
2010-05-23, psap1430.10o, 100, 48044, 0.42, 0.43, 7.53, 6.89
2010-05-22, psap1420.10o, 73, 7008, 0.46, 0.47, 7.5, 6.86
2010-05-21, psap1410.10o, 96, 3005, 0.44, 0.46, 7.52, 6.88
2010-05-20, psap1400.10o, 100, 7081, 0.44, 0.44, 7.5, 6.86
2010-05-19, psap1390.10o, 99, 3094, 0.44, 0.44, 7.5, 6.87
2010-05-18, psap1380.10o, 100, 16514, 0.42, 0.44, 7.52, 6.88
2010-05-17, psap1370.10o, 100, 49610, 0.44, 0.44, 7.52, 6.88
2010-05-16, psap1360.10o, 100, 24797, 0.43, 0.46, 7.5, 6.86
2010-05-15, psap1350.10o, 100, 24796, 0.43, 0.44, 7.5, 6.86
2010-05-14, psap1340.10o, 99, 5978, 0.43, 0.46, 7.49, 6.85
2010-05-12, psap1320.10o, 98, 24084, 0.45, 0.44, 7.51, 6.88
2010-05-11, psap1310.10o, 95, 23459, 0.42, 0.44, 7.53, 6.89
2010-05-10, psap1300.10o, 99, 49271, 0.42, 0.44, 7.54, 6.89
2010-05-09, psap1290.10o, 100, 49590, 0.43, 0.45, 7.52, 6.87
2010-05-08, psap1280.10o, 91, 45189, 0.44, 0.46, 7.47, 6.83
2010-05-07, psap1270.10o, 99, 48269, 0.44, 0.44, 7.51, 6.87
2010-05-06, psap1260.10o, 97, 2839, 0.43, 0.44, 7.51, 6.87
2010-05-05, psap1250.10o, 99, 24745, 0.42, 0.44, 7.5, 6.86
2010-05-04, psap1240.10o, 98, 6874, 0.45, 0.44, 7.51, 6.87
2010-05-03, psap1230.10o, 96, 23842, 0.45, 0.44, 7.54, 6.89
2010-05-02, psap1220.10o, 97, 48008, 0.43, 0.44, 7.53, 6.89
2010-05-01, psap1210.10o, 100, 49604, 0.42, 0.43, 7.53, 6.89
2010-04-30, psap1200.10o, 100, 24792, 0.42, 0.42, 7.54, 6.9
2010-04-29, psap1190.10o, 99, 24450, 0.41, 0.42, 7.55, 6.9
2010-04-28, psap1180.10o, 100, 49597, 0.43, 0.44, 7.52, 6.88
2010-04-27, psap1170.10o, 89, 8671, 0.44, 0.48, 7.47, 6.83
2010-04-26, psap1160.10o, 100, 3302, 0.44, 0.44, 7.5, 6.86
2010-04-25, psap1150.10o, 100, 24783, 0.43, 0.42, 7.52, 6.87
2010-04-24, psap1140.10o, 98, 24247, 0.45, 0.47, 7.53, 6.89
2010-04-23, psap1130.10o, 100, 16441, 0.41, 0.43, 7.55, 6.9
2010-04-22, psap1120.10o, 99, 3487, 0.41, 0.42, 7.56, 6.91
2010-04-21, psap1110.10o, 99, 24232, 0.42, 0.42, 7.54, 6.9
2010-04-20, psap1100.10o, 100, 49157, 0.43, 0.43, 7.54, 6.89
2010-04-19, psap1090.10o, 84, 5991, 0.43, 0.43, 7.58, 6.93
2010-04-18, psap1080.10o, 100, 24751, 0.42, 0.44, 7.52, 6.88
2010-04-17, psap1070.10o, 100, 49515, 0.42, 0.43, 7.53, 6.89
2010-04-16, psap1060.10o, 100, 16502, 0.42, 0.44, 7.53, 6.89
2010-04-15, psap1050.10o, 96, 43109, 0.43, 0.44, 7.54, 6.9
2010-04-14, psap1040.10o, 82, 8100, 0.42, 0.42, 7.52, 6.87
2010-04-13, psap1030.10o, 100, 49501, 0.41, 0.42, 7.56, 6.92
2010-04-12, psap1020.10o, 100, 48175, 0.41, 0.42, 7.56, 6.91
2010-04-11, psap1010.10o, 100, 716326, 0.38, 0.39, 7.56, 6.91
2010-04-10, psap1000.10o, 100, 717917, 0.38, 0.38, 7.55, 6.9
2010-04-09, psap0990.10o, 99, 175024, 0.38, 0.39, 7.53, 6.88
2010-04-08, psap0980.10o, 100, 714811, 0.38, 0.38, 7.55, 6.9
2010-04-07, psap0970.10o, 97, 229056, 0.38, 0.39, 7.53, 6.88
2010-04-06, psap0960.10o, 99, 39016, 0.38, 0.38, 7.57, 6.91
2010-04-05, psap0950.10o, 100, 358684, 0.37, 0.38, 7.58, 6.92
2010-04-04, psap0940.10o, 100, 717532, 0.37, 0.38, 7.56, 6.91
2010-04-03, psap0930.10o, 100, 239003, 0.38, 0.38, 7.57, 6.92
2010-04-02, psap0920.10o, 99, 176832, 0.37, 0.37, 7.58, 6.93
2010-04-01, psap0910.10o, 82, 117449, 0.37, 0.37, 7.57, 6.92
2010-03-31, psap0900.10o, 99, 58286, 0.38, 0.39, 7.55, 6.9
2010-03-30, psap0890.10o, 99, 18642, 0.38, 0.39, 7.55, 6.91
2010-03-29, psap0880.10o, 100, 15583, 0.38, 0.38, 7.56, 6.91
2010-03-28, psap0870.10o, 99, 713554, 0.37, 0.38, 7.57, 6.92
2010-03-27, psap0860.10o, 100, 716517, 0.37, 0.38, 7.57, 6.92
2010-03-26, psap0850.10o, 100, 358376, 0.37, 0.39, 7.57, 6.91
2010-03-25, psap0840.10o, 98, 29383, 0.37, 0.38, 7.56, 6.91
2010-03-24, psap0830.10o, 99, 78547, 0.38, 0.38, 7.57, 6.92
2010-03-23, psap0820.10o, 99, 738722, 0.38, 0.38, 7.56, 6.91
2010-03-22, psap0810.10o, 100, 38951, 0.38, 0.38, 7.55, 6.9
2010-03-21, psap0800.10o, 100, 123316, 0.38, 0.39, 7.56, 6.91
2010-03-20, psap0790.10o, 99, 184517, 0.38, 0.39, 7.55, 6.91
2010-03-18, psap0770.10o, 100, 740160, 0.38, 0.39, 7.55, 6.9
2010-03-17, psap0760.10o, 100, 45600, 0.38, 0.38, 7.55, 6.9
2010-03-16, psap0750.10o, 99, 15120, 0.42, 0.39, 7.55, 6.91
2010-03-15, psap0740.10o, 100, 73932, 0.37, 0.39, 7.56, 6.91
2010-03-14, psap0730.10o, 100, 739417, 0.37, 0.38, 7.57, 6.92
2010-03-13, psap0720.10o, 100, 369151, 0.37, 0.38, 7.58, 6.92
2010-03-12, psap0710.10o, 100, 61547, 0.37, 0.37, 7.58, 6.93
2010-03-11, psap0700.10o, 100, 18009, 0.36, 0.37, 7.58, 6.93
2010-03-10, psap0690.10o, 100, 147688, 0.37, 0.37, 7.59, 6.94
2010-03-09, psap0680.10o, 100, 19954, 0.37, 0.37, 7.59, 6.94
2010-03-08, psap0670.10o, 100, 369141, 0.36, 0.37, 7.59, 6.94
2010-03-07, psap0660.10o, 100, 16398, 0.37, 0.36, 7.6, 6.95
2010-03-06, psap0650.10o, 98, 20754, 0.38, 0.38, 7.6, 6.95
2010-03-05, psap0640.10o, 100, 7927, 0.37, 0.37, 7.59, 6.94
2010-03-04, psap0630.10o, 100, 184123, 0.38, 0.38, 7.59, 6.94
2010-03-03, psap0620.10o, 99, 34549, 0.36, 0.37, 7.59, 6.94
2010-03-02, psap0610.10o, 98, 88, 2.47, 0.38, 7.54, 6.9
2010-03-01, psap0600.10o, 100, 9549, 0.37, 0.37, 7.58, 6.93
2010-02-28, psap0590.10o, 100, 735813, 0.37, 0.37, 7.59, 6.94
2010-02-27, psap0580.10o, 100, 15007, 0.37, 0.37, 7.6, 6.94
2010-02-26, psap0570.10o, 100, 12455, 0.38, 0.39, 7.58, 6.93
2010-02-25, psap0560.10o, 100, 61295, 0.37, 0.38, 7.59, 6.93
2010-02-24, psap0550.10o, 100, 119644, 0.37, 0.37, 7.59, 6.94
2010-02-23, psap0540.10o, 100, 3214, 0.38, 0.37, 7.59, 6.94
2010-02-22, psap0530.10o, 99, 27591, 0.37, 0.37, 7.61, 6.96
2010-02-21, psap0520.10o, 99, 9141, 0.45, 0.39, 7.49, 6.82
2010-02-20, psap0510.10o, 100, 712427, 0.37, 0.37, 7.6, 6.94
2010-02-19, psap0500.10o, 100, 12543, 0.37, 0.38, 7.59, 6.94
2010-02-17, psap0480.10o, 99, 710177, 0.41, 0.38, 7.57, 6.92
2010-02-16, psap0470.10o, 96, 85682, 0.38, 0.38, 7.58, 6.93
2010-02-14, psap0450.10o, 83, 4, 1094.73, 1095.22, 7.57, 6.92
2010-02-13, psap0440.10o, 99, 732474, 0.37, 0.37, 7.58, 6.93
2010-02-11, psap0420.10o, 95, 5785, 0.4, 0.4, 7.6, 6.94
2010-02-10, psap0410.10o, 91, 37184, 0.39, 0.4, 7.64, 6.99
2010-02-09, psap0400.10o, 100, 48938, 0.41, 0.4, 7.61, 6.95
2010-02-08, psap0390.10o, 99, 16096, 0.42, 0.42, 7.58, 6.93
2010-02-07, psap0380.10o, 100, 49056, 0.41, 0.43, 7.6, 6.95
2010-02-06, psap0370.10o, 100, 49064, 0.41, 0.41, 7.61, 6.95
2010-02-05, psap0360.10o, 100, 3769, 0.42, 0.43, 7.6, 6.95
2010-02-04, psap0350.10o, 99, 11986, 0.43, 0.44, 7.58, 6.93
2010-02-03, psap0340.10o, 100, 12265, 0.42, 0.43, 7.59, 6.94
2010-02-02, psap0330.10o, 99, 6864, 0.43, 0.42, 7.58, 6.92
2010-01-31, psap0310.10o, 100, 16357, 0.42, 0.42, 7.59, 6.94
2010-01-30, psap0300.10o, 100, 24541, 0.42, 0.41, 7.59, 6.94
2010-01-29, psap0290.10o, 100, 49116, 0.42, 0.42, 7.6, 6.95
2010-01-27, psap0270.10o, 100, 49062, 0.41, 0.42, 7.6, 6.95
2010-01-26, psap0260.10o, 99, 3234, 0.42, 0.41, 7.6, 6.95
2010-01-25, psap0250.10o, 100, 24539, 0.41, 0.41, 7.6, 6.95
2010-01-24, psap0240.10o, 100, 8172, 0.4, 0.41, 7.6, 6.95
2010-01-23, psap0230.10o, 100, 9813, 0.4, 0.41, 7.61, 6.96
2010-01-22, psap0220.10o, 100, 24521, 0.41, 0.41, 7.61, 6.97
2010-01-21, psap0210.10o, 100, 49031, 0.41, 0.42, 7.61, 6.96
2010-01-20, psap0200.10o, 100, 49012, 0.4, 0.4, 7.61, 6.96
2010-01-19, psap0190.10o, 99, 23913, 0.41, 0.42, 7.6, 6.96
2010-01-18, psap0180.10o, 99, 48764, 0.42, 0.42, 7.61, 6.96
2010-01-17, psap0170.10o, 98, 24117, 0.42, 0.42, 7.6, 6.95
2010-01-16, psap0160.10o, 100, 49042, 0.42, 0.41, 7.6, 6.94
2010-01-15, psap0150.10o, 100, 4905, 0.43, 0.43, 7.59, 6.94
2010-01-13, psap0130.10o, 99, 15846, 0.41, 0.42, 7.58, 6.93
2010-01-12, psap0120.10o, 100, 6128, 0.41, 0.42, 7.6, 6.94
2010-01-11, psap0110.10o, 100, 4459, 0.41, 0.42, 7.6, 6.94
2010-01-10, psap0100.10o, 100, 16342, 0.42, 0.42, 7.6, 6.94
2010-01-09, psap0090.10o, 100, 49021, 0.41, 0.41, 7.6, 6.95
2010-01-08, psap0080.10o, 100, 49032, 0.42, 0.43, 7.61, 6.95
2010-01-07, psap0070.10o, 100, 49051, 0.42, 0.42, 7.6, 6.95
2010-01-06, psap0060.10o, 100, 16351, 0.42, 0.43, 7.61, 6.95
2010-01-05, psap0050.10o, 100, 24520, 0.42, 0.42, 7.61, 6.95
2010-01-04, psap0040.10o, 100, 16344, 0.41, 0.42, 7.61, 6.95
2010-01-03, psap0030.10o, 100, 6998, 0.43, 0.43, 7.61, 6.95
2010-01-02, psap0020.10o, 100, 48974, 0.42, 0.42, 7.61, 6.95
2010-01-01, psap0010.10o, 99, 9787, 0.42, 0.42, 7.61, 6.95
2009-12-31, psap3650.09o, 96, 7833, 0.44, 0.43, 7.61, 6.96
2009-12-30, psap3640.09o, 100, 12264, 0.41, 0.42, 7.62, 6.96
2009-12-29, psap3630.09o, 100, 24510, 0.42, 0.41, 7.61, 6.96
2009-12-28, psap3620.09o, 100, 16341, 0.41, 0.42, 7.62, 6.96
2009-12-27, psap3610.09o, 100, 24527, 0.41, 0.42, 7.63, 6.97
2009-12-26, psap3600.09o, 100, 49038, 0.41, 0.42, 7.63, 6.97
2009-12-25, psap3590.09o, 100, 49064, 0.41, 0.42, 7.62, 6.96
2009-12-24, psap3580.09o, 100, 24528, 0.42, 0.41, 7.61, 6.95
2009-12-23, psap3570.09o, 100, 16322, 0.42, 0.41, 7.62, 6.96
2009-12-22, psap3560.09o, 100, 23724, 0.41, 0.42, 7.61, 6.95
2009-12-21, psap3550.09o, 100, 47431, 0.41, 0.41, 7.6, 6.95
2009-12-20, psap3540.09o, 100, 23711, 0.41, 0.42, 7.59, 6.94
2009-12-19, psap3530.09o, 100, 47435, 0.42, 0.42, 7.58, 6.93
2009-12-18, psap3520.09o, 100, 24604, 0.41, 0.42, 7.6, 6.95
2009-12-17, psap3510.09o, 100, 6149, 0.42, 0.41, 7.6, 6.95
2009-12-16, psap3500.09o, 100, 49221, 0.41, 0.41, 7.61, 6.95
2009-12-15, psap3490.09o, 100, 24594, 0.41, 0.4, 7.61, 6.96
2009-12-14, psap3480.09o, 100, 5463, 0.4, 0.41, 7.61, 6.95
2009-12-13, psap3470.09o, 100, 24587, 0.4, 0.41, 7.61, 6.96
2009-12-12, psap3460.09o, 100, 24566, 0.4, 0.4, 7.63, 6.97
2009-12-11, psap3450.09o, 99, 5997, 0.41, 0.41, 7.61, 6.96
2009-12-10, psap3440.09o, 100, 24587, 0.41, 0.4, 7.63, 6.97
2009-12-09, psap3430.09o, 99, 23804, 0.41, 0.4, 7.61, 6.96
2009-12-08, psap3420.09o, 100, 49170, 0.4, 0.4, 7.62, 6.97
2009-12-07, psap3410.09o, 100, 24576, 0.4, 0.4, 7.63, 6.98
2009-12-06, psap3400.09o, 100, 16386, 0.4, 0.41, 7.63, 6.97
2009-12-05, psap3390.09o, 100, 7020, 0.4, 0.4, 7.64, 6.98
2009-12-04, psap3380.09o, 100, 6143, 0.41, 0.41, 7.61, 6.96
2009-12-03, psap3370.09o, 99, 9759, 0.41, 0.43, 7.6, 6.95
2009-12-02, psap3360.09o, 100, 8185, 0.41, 0.41, 7.61, 6.95
2009-12-01, psap3350.09o, 100, 24573, 0.41, 0.41, 7.6, 6.95
2009-11-30, psap3340.09o, 92, 38993, 0.4, 0.41, 7.61, 6.96
2009-11-29, psap3330.09o, 96, 18660, 0.4, 0.4, 7.6, 6.93
2009-11-28, psap3320.09o, 97, 47923, 0.41, 0.41, 7.6, 6.94
2009-11-27, psap3310.09o, 100, 24570, 0.41, 0.41, 7.6, 6.95
2009-11-26, psap3300.09o, 100, 6123, 0.41, 0.41, 7.6, 6.95
2009-11-25, psap3290.09o, 100, 16360, 0.41, 0.41, 7.6, 6.95
2009-11-24, psap3280.09o, 100, 49129, 0.42, 0.42, 7.6, 6.94
2009-11-23, psap3270.09o, 100, 49152, 0.41, 0.43, 7.6, 6.95
2009-11-22, psap3260.09o, 100, 49141, 0.41, 0.41, 7.6, 6.95
2009-11-21, psap3250.09o, 100, 49096, 0.41, 0.41, 7.61, 6.96
2009-11-20, psap3240.09o, 100, 15824, 0.43, 0.41, 7.59, 6.94
2009-11-19, psap3230.09o, 100, 47463, 0.42, 0.41, 7.59, 6.94
2009-11-18, psap3220.09o, 100, 47485, 0.41, 0.41, 7.6, 6.95
2009-11-16, psap3200.09o, 100, 47495, 0.41, 0.41, 7.6, 6.95
2009-11-15, psap3190.09o, 100, 15823, 0.41, 0.42, 7.59, 6.94
2009-11-14, psap3180.09o, 100, 47436, 0.41, 0.43, 7.59, 6.94
2009-11-13, psap3170.09o, 100, 6637, 0.42, 0.42, 7.59, 6.94
2009-11-12, psap3160.09o, 100, 15817, 0.42, 0.42, 7.58, 6.93
2009-11-11, psap3150.09o, 100, 5932, 0.42, 0.42, 7.57, 6.92
2009-11-10, psap3140.09o, 99, 46298, 0.42, 0.42, 7.56, 6.91
2009-11-09, psap3130.09o, 100, 47499, 0.42, 0.42, 7.58, 6.93
2009-11-08, psap3120.09o, 100, 7908, 0.42, 0.42, 7.58, 6.93
2009-11-07, psap3110.09o, 100, 15827, 0.41, 0.42, 7.58, 6.93
2009-11-06, psap3100.09o, 100, 11863, 0.42, 0.43, 7.57, 6.92
2009-11-05, psap3090.09o, 100, 47276, 0.41, 0.42, 7.57, 6.92
2009-11-04, psap3080.09o, 100, 23691, 0.42, 0.42, 7.56, 6.91
2009-11-03, psap3070.09o, 100, 47180, 0.42, 0.42, 7.56, 6.91
2009-11-02, psap3060.09o, 100, 4216, 0.42, 0.42, 7.56, 6.91
2009-11-01, psap3050.09o, 100, 23681, 0.41, 0.42, 7.57, 6.92
2009-10-31, psap3040.09o, 100, 7780, 0.41, 0.42, 7.57, 6.93
2009-10-30, psap3030.09o, 100, 6767, 0.42, 0.42, 7.59, 6.94
2009-10-29, psap3020.09o, 100, 47363, 0.4, 0.41, 7.59, 6.94
2009-10-28, psap3010.09o, 100, 23682, 0.41, 0.41, 7.6, 6.94
2009-10-27, psap3000.09o, 100, 11838, 0.42, 0.42, 7.58, 6.93
2009-10-26, psap2990.09o, 98, 46712, 0.42, 0.43, 7.55, 6.91
2009-10-25, psap2980.09o, 100, 11848, 0.42, 0.42, 7.56, 6.91
2009-10-24, psap2970.09o, 100, 46654, 0.42, 0.42, 7.55, 6.9
2009-10-23, psap2960.09o, 100, 9463, 0.41, 0.42, 7.56, 6.91
2009-10-22, psap2950.09o, 98, 45655, 0.41, 0.42, 7.56, 6.91
2009-10-21, psap2940.09o, 100, 47429, 0.42, 0.43, 7.57, 6.92
2009-10-20, psap2930.09o, 100, 11851, 0.42, 0.42, 7.56, 6.92
2009-10-19, psap2920.09o, 100, 23721, 0.43, 0.42, 7.56, 6.91
2009-10-18, psap2910.09o, 100, 47429, 0.42, 0.43, 7.55, 6.91
2009-10-17, psap2900.09o, 100, 15805, 0.43, 0.44, 7.54, 6.9
2009-10-16, psap2890.09o, 100, 6774, 0.44, 0.43, 7.54, 6.9
2009-10-15, psap2880.09o, 100, 47251, 0.42, 0.42, 7.56, 6.91
2009-10-14, psap2870.09o, 90, 22010, 0.42, 0.43, 7.57, 6.91
2009-10-13, psap2860.09o, 89, 4362, 0.43, 0.41, 7.59, 6.93
2009-10-12, psap2850.09o, 100, 49081, 0.41, 0.41, 7.6, 6.94
2009-10-11, psap2840.09o, 100, 49119, 0.41, 0.42, 7.58, 6.93
2009-10-10, psap2830.09o, 100, 24482, 0.42, 0.43, 7.57, 6.92
2009-10-09, psap2820.09o, 100, 7010, 0.43, 0.43, 7.57, 6.92
2009-10-08, psap2810.09o, 99, 4378, 0.42, 0.42, 7.56, 6.91
2009-10-07, psap2800.09o, 100, 16370, 0.41, 0.42, 7.59, 6.93
2009-10-05, psap2780.09o, 100, 49083, 0.41, 0.41, 7.59, 6.94
2009-10-04, psap2770.09o, 100, 24536, 0.41, 0.42, 7.58, 6.93
2009-10-03, psap2760.09o, 100, 49085, 0.42, 0.42, 7.58, 6.92
2009-10-02, psap2750.09o, 100, 16354, 0.41, 0.42, 7.58, 6.92
2009-10-01, psap2740.09o, 100, 24546, 0.42, 0.42, 7.57, 6.92
2009-09-30, psap2730.09o, 100, 16365, 0.42, 0.42, 7.57, 6.92
2009-09-29, psap2720.09o, 100, 9814, 0.43, 0.42, 7.55, 6.9
2009-09-28, psap2710.09o, 100, 12219, 0.42, 0.42, 7.54, 6.9
2009-09-27, psap2700.09o, 100, 16358, 0.43, 0.43, 7.53, 6.89
2009-09-26, psap2690.09o, 100, 24531, 0.43, 0.42, 7.53, 6.89
2009-09-25, psap2680.09o, 99, 6904, 0.42, 0.43, 7.54, 6.89
2009-09-24, psap2670.09o, 100, 16361, 0.42, 0.42, 7.55, 6.9
2009-09-23, psap2660.09o, 100, 16349, 0.42, 0.42, 7.54, 6.9
2009-09-22, psap2650.09o, 100, 9723, 0.42, 0.42, 7.55, 6.9
2009-09-21, psap2640.09o, 100, 49077, 0.43, 0.42, 7.53, 6.89
2009-09-20, psap2630.09o, 100, 16356, 0.43, 0.43, 7.53, 6.89
2009-09-19, psap2620.09o, 100, 49138, 0.43, 0.43, 7.54, 6.89
2009-09-18, psap2610.09o, 99, 6799, 0.43, 0.43, 7.52, 6.88
2009-09-17, psap2600.09o, 100, 6138, 0.43, 0.43, 7.54, 6.89
2009-09-16, psap2590.09o, 100, 49105, 0.41, 0.43, 7.55, 6.9
2009-09-15, psap2580.09o, 100, 49140, 0.41, 0.42, 7.55, 6.9
2009-09-14, psap2570.09o, 100, 49165, 0.42, 0.43, 7.56, 6.91
2009-09-13, psap2560.09o, 100, 7003, 0.42, 0.43, 7.54, 6.89
2009-09-12, psap2550.09o, 100, 49019, 0.42, 0.44, 7.52, 6.88
2009-09-11, psap2540.09o, 99, 5439, 0.43, 0.43, 7.51, 6.87
2009-09-10, psap2530.09o, 100, 49009, 0.42, 0.43, 7.52, 6.88
2009-09-09, psap2520.09o, 99, 6120, 0.42, 0.43, 7.54, 6.89
2009-09-08, psap2510.09o, 100, 12250, 0.43, 0.43, 7.53, 6.88
2009-09-07, psap2500.09o, 100, 9803, 0.44, 0.43, 7.54, 6.89
2009-09-06, psap2490.09o, 99, 7868, 0.42, 0.44, 7.56, 6.9
2009-09-05, psap2480.09o, 99, 6119, 0.42, 0.43, 7.52, 6.88
2009-09-04, psap2470.09o, 99, 3494, 0.43, 0.45, 7.52, 6.87
2009-09-03, psap2460.09o, 100, 16332, 0.43, 0.43, 7.52, 6.88
2009-09-02, psap2450.09o, 99, 12079, 0.43, 0.44, 7.52, 6.87
2009-09-01, psap2440.09o, 98, 5376, 0.45, 0.45, 7.52, 6.87
2009-08-31, psap2430.09o, 100, 9805, 0.43, 0.43, 7.52, 6.87
2009-08-30, psap2420.09o, 100, 12253, 0.43, 0.44, 7.51, 6.86
2009-08-29, psap2410.09o, 100, 4899, 0.43, 0.44, 7.52, 6.87
2009-08-28, psap2400.09o, 99, 6970, 0.43, 0.44, 7.51, 6.86
2009-08-27, psap2390.09o, 99, 11906, 0.43, 0.44, 7.52, 6.88
2009-08-26, psap2380.09o, 100, 11796, 0.43, 0.43, 7.54, 6.89
2009-08-25, psap2370.09o, 100, 15717, 0.43, 0.44, 7.55, 6.9
2009-08-24, psap2360.09o, 100, 5242, 0.42, 0.43, 7.54, 6.89
2009-08-23, psap2350.09o, 100, 11787, 0.43, 0.42, 7.54, 6.89
2009-08-22, psap2340.09o, 100, 6737, 0.42, 0.43, 7.54, 6.89
2009-08-21, psap2330.09o, 99, 3363, 0.44, 0.43, 7.54, 6.89
2009-08-20, psap2320.09o, 99, 6766, 0.43, 0.44, 7.53, 6.89
2009-08-19, psap2310.09o, 100, 48950, 0.43, 0.43, 7.55, 6.9
2009-08-18, psap2300.09o, 100, 6991, 0.43, 0.43, 7.56, 6.91
2009-08-17, psap2290.09o, 100, 48941, 0.42, 0.43, 7.56, 6.91
2009-08-16, psap2280.09o, 100, 48938, 0.42, 0.43, 7.56, 6.91
2009-08-15, psap2270.09o, 100, 4891, 0.42, 0.43, 7.56, 6.91
2009-08-14, psap2260.09o, 100, 4887, 0.43, 0.43, 7.56, 6.91
2009-08-13, psap2250.09o, 99, 3489, 0.43, 0.43, 7.55, 6.9
2009-08-12, psap2240.09o, 99, 20686, 0.42, 0.43, 7.52, 6.87
2009-08-11, psap2230.09o, 100, 15714, 0.43, 0.43, 7.57, 6.91
2009-08-10, psap2220.09o, 98, 47894, 0.43, 0.43, 7.56, 6.91
2009-08-09, psap2210.09o, 99, 4884, 0.43, 0.43, 7.55, 6.91
2009-08-08, psap2200.09o, 100, 48905, 0.43, 0.42, 7.57, 6.91
2009-08-07, psap2190.09o, 99, 6087, 0.42, 0.43, 7.58, 6.92
2009-08-06, psap2180.09o, 100, 48896, 0.43, 0.43, 7.56, 6.91
2009-08-05, psap2170.09o, 99, 23851, 0.44, 0.44, 7.53, 6.88
2009-08-04, psap2160.09o, 99, 6094, 0.43, 0.43, 7.54, 6.89
2009-08-03, psap2150.09o, 100, 8145, 0.43, 0.44, 7.54, 6.9
2009-08-02, psap2140.09o, 100, 8163, 0.43, 0.43, 7.54, 6.89
2009-08-01, psap2130.09o, 100, 12248, 0.43, 0.43, 7.54, 6.89
2009-07-31, psap2120.09o, 100, 12249, 0.43, 0.43, 7.54, 6.89
2009-07-30, psap2110.09o, 100, 10321, 0.42, 0.42, 7.5, 6.85
2009-07-28, psap2090.09o, 100, 24516, 0.44, 0.43, 7.53, 6.89
2009-07-27, psap2080.09o, 100, 8175, 0.44, 0.43, 7.52, 6.88
2009-07-26, psap2070.09o, 100, 47576, 0.44, 0.44, 7.52, 6.88
2009-07-22, psap2030.09o, 100, 49107, 0.43, 0.44, 7.52, 6.88
2009-07-21, psap2020.09o, 37, 2482, 0.46, 0.47, 7.48, 6.84
2009-07-20, psap2010.09o, 100, 9824, 0.44, 0.45, 7.52, 6.88
2009-07-19, psap2000.09o, 100, 9830, 0.45, 0.45, 7.52, 6.87
2009-07-18, psap1990.09o, 57, 26359, 0.46, 0.44, 7.5, 6.86
2009-07-17, psap1980.09o, 100, 16387, 0.44, 0.46, 7.52, 6.87
2009-07-16, psap1970.09o, 97, 9608, 0.44, 0.45, 7.52, 6.87
2009-07-15, psap1960.09o, 99, 12184, 0.46, 0.45, 7.52, 6.88
2009-07-14, psap1950.09o, 100, 16378, 0.44, 0.45, 7.53, 6.88
2009-07-13, psap1940.09o, 100, 7028, 0.44, 0.46, 7.52, 6.88
2009-07-12, psap1930.09o, 100, 49188, 0.46, 0.46, 7.52, 6.88
2009-07-11, psap1920.09o, 100, 24606, 0.44, 0.46, 7.52, 6.88
2009-07-10, psap1910.09o, 99, 3781, 0.46, 0.45, 7.53, 6.89
2009-07-09, psap1900.09o, 100, 24604, 0.43, 0.44, 7.54, 6.89
2009-07-08, psap1890.09o, 97, 24024, 0.44, 0.44, 7.53, 6.89
2009-07-07, psap1880.09o, 100, 7034, 0.44, 0.44, 7.53, 6.89
2009-07-06, psap1870.09o, 100, 24622, 0.44, 0.45, 7.52, 6.88
2009-07-05, psap1860.09o, 100, 49236, 0.43, 0.45, 7.52, 6.88
2009-07-04, psap1850.09o, 100, 9857, 0.45, 0.44, 7.52, 6.88
2009-07-03, psap1840.09o, 88, 8691, 0.44, 0.45, 7.52, 6.88
2009-07-02, psap1830.09o, 100, 12325, 0.44, 0.44, 7.53, 6.88
2009-07-01, psap1820.09o, 100, 15995, 0.43, 0.44, 7.53, 6.88
2009-06-30, psap1810.09o, 100, 9502, 0.44, 0.46, 7.51, 6.87
2009-06-29, psap1800.09o, 100, 5940, 0.43, 0.44, 7.5, 6.86
2009-06-28, psap1790.09o, 99, 9499, 0.44, 0.45, 7.5, 6.86
2009-06-27, psap1780.09o, 100, 6794, 0.45, 0.46, 7.51, 6.88
2009-06-26, psap1770.09o, 99, 7964, 0.44, 0.45, 7.51, 6.87
2009-06-25, psap1760.09o, 100, 5476, 0.44, 0.45, 7.53, 6.89
2009-06-24, psap1750.09o, 100, 49306, 0.44, 0.45, 7.53, 6.89
2009-06-23, psap1740.09o, 100, 5478, 0.43, 0.45, 7.53, 6.89
2009-06-22, psap1730.09o, 100, 49371, 0.43, 0.45, 7.54, 6.9
2009-06-21, psap1720.09o, 99, 49225, 0.43, 0.43, 7.55, 6.91
2009-06-20, psap1710.09o, 100, 49365, 0.44, 0.45, 7.54, 6.89
2009-06-19, psap1700.09o, 99, 5976, 0.45, 0.45, 7.52, 6.88
2009-06-18, psap1690.09o, 100, 5483, 0.44, 0.44, 7.53, 6.89
2009-06-17, psap1680.09o, 99, 24604, 0.44, 0.45, 7.55, 6.9
2009-06-16, psap1670.09o, 99, 7003, 0.43, 0.43, 7.56, 6.91
2009-06-15, psap1660.09o, 100, 24683, 0.43, 0.44, 7.56, 6.91
2009-06-14, psap1650.09o, 100, 49369, 0.43, 0.44, 7.56, 6.91
2009-06-13, psap1640.09o, 100, 12348, 0.43, 0.44, 7.56, 6.92
2009-06-12, psap1630.09o, 99, 4928, 0.43, 0.45, 7.56, 6.91
2009-06-11, psap1620.09o, 100, 16459, 0.43, 0.44, 7.56, 6.92
2009-06-10, psap1610.09o, 99, 49298, 0.43, 0.45, 7.56, 6.92
2009-06-09, psap1600.09o, 100, 49405, 0.43, 0.44, 7.56, 6.91
2009-06-08, psap1590.09o, 100, 43599, 0.44, 0.44, 7.55, 6.9
2009-06-07, psap1580.09o, 100, 24579, 0.43, 0.46, 7.56, 6.91
2009-06-06, psap1570.09o, 100, 49391, 0.43, 0.44, 7.56, 6.92
2009-06-05, psap1560.09o, 100, 7058, 0.43, 0.44, 7.56, 6.91
2009-06-04, psap1550.09o, 100, 9885, 0.43, 0.44, 7.55, 6.9
2009-06-03, psap1540.09o, 100, 49430, 0.43, 0.45, 7.54, 6.89
2009-06-02, psap1530.09o, 100, 49436, 0.44, 0.45, 7.53, 6.88
2009-06-01, psap1520.09o, 100, 24720, 0.43, 0.44, 7.53, 6.89
2009-05-31, psap1510.09o, 100, 9880, 0.44, 0.45, 7.53, 6.89
2009-05-30, psap1500.09o, 100, 24721, 0.43, 0.45, 7.54, 6.89
2009-05-29, psap1490.09o, 100, 16476, 0.44, 0.44, 7.53, 6.88
2009-05-28, psap1480.09o, 100, 4944, 0.44, 0.46, 7.52, 6.88
2009-05-27, psap1470.09o, 100, 7061, 0.43, 0.45, 7.53, 6.89
2009-05-26, psap1460.09o, 100, 12351, 0.44, 0.44, 7.54, 6.89
2009-05-25, psap1450.09o, 100, 49445, 0.43, 0.45, 7.54, 6.9
2009-05-24, psap1440.09o, 100, 49457, 0.44, 0.44, 7.54, 6.89
2009-05-23, psap1430.09o, 100, 9878, 0.43, 0.46, 7.53, 6.88
2009-05-22, psap1420.09o, 31, 1000, 0.41, 0.42, 7.52, 6.89
2009-05-21, psap1410.09o, 100, 15306, 0.44, 0.46, 7.53, 6.88
2009-05-20, psap1400.09o, 100, 16482, 0.46, 0.45, 7.52, 6.87
2009-05-19, psap1390.09o, 99, 3499, 0.44, 0.45, 7.52, 6.87
2009-05-18, psap1380.09o, 100, 49215, 0.45, 0.46, 7.52, 6.87
2009-05-17, psap1370.09o, 100, 24730, 0.44, 0.45, 7.53, 6.88
2009-05-16, psap1360.09o, 100, 16499, 0.44, 0.44, 7.53, 6.88
2009-05-15, psap1350.09o, 100, 7067, 0.44, 0.44, 7.53, 6.88
2009-05-14, psap1340.09o, 100, 16495, 0.44, 0.45, 7.53, 6.88
2009-05-13, psap1330.09o, 100, 8241, 0.44, 0.45, 7.53, 6.88
2009-05-12, psap1320.09o, 99, 5324, 0.43, 0.45, 7.54, 6.89
2009-05-11, psap1310.09o, 100, 16497, 0.44, 0.44, 7.53, 6.88
2009-05-10, psap1300.09o, 100, 3297, 0.44, 0.45, 7.52, 6.87
2009-05-09, psap1290.09o, 100, 7067, 0.44, 0.47, 7.52, 6.87
2009-05-08, psap1280.09o, 100, 5494, 0.44, 0.44, 7.52, 6.87
2009-05-07, psap1270.09o, 97, 48225, 0.44, 0.44, 7.52, 6.87
2009-05-06, psap1260.09o, 100, 49467, 0.44, 0.44, 7.54, 6.88
2009-05-05, psap1250.09o, 100, 49418, 0.43, 0.46, 7.55, 6.89
2009-05-04, psap1240.09o, 100, 3799, 0.43, 0.46, 7.55, 6.89
2009-05-03, psap1230.09o, 100, 49388, 0.43, 0.44, 7.56, 6.91
2009-05-02, psap1220.09o, 100, 24693, 0.43, 0.45, 7.55, 6.9
2009-05-01, psap1210.09o, 100, 4934, 0.45, 0.43, 7.55, 6.9
2009-04-30, psap1200.09o, 100, 12248, 0.43, 0.43, 7.57, 6.91
2009-04-29, psap1190.09o, 99, 24299, 0.42, 0.42, 7.58, 6.92
2009-04-28, psap1180.09o, 100, 49316, 0.42, 0.43, 7.58, 6.92
2009-04-27, psap1170.09o, 99, 2737, 0.42, 0.43, 7.58, 6.92
2009-04-26, psap1160.09o, 100, 49274, 0.42, 0.42, 7.58, 6.92
2009-04-25, psap1150.09o, 100, 16442, 0.42, 0.43, 7.57, 6.91
2009-04-24, psap1140.09o, 100, 6163, 0.43, 0.43, 7.58, 6.92
2009-04-23, psap1130.09o, 100, 24649, 0.43, 0.44, 7.56, 6.9
2009-04-22, psap1120.09o, 100, 5470, 0.43, 0.44, 7.54, 6.89
2009-04-21, psap1110.09o, 100, 49292, 0.43, 0.44, 7.54, 6.88
2009-04-20, psap1100.09o, 100, 49273, 0.43, 0.44, 7.55, 6.89
2009-04-19, psap1090.09o, 100, 49227, 0.43, 0.44, 7.56, 6.9
2009-04-18, psap1080.09o, 100, 49232, 0.42, 0.44, 7.57, 6.91
2009-04-17, psap1070.09o, 100, 12299, 0.41, 0.42, 7.59, 6.93
2009-04-16, psap1060.09o, 100, 24605, 0.41, 0.42, 7.61, 6.95
2009-04-15, psap1050.09o, 100, 49210, 0.41, 0.42, 7.61, 6.95
2009-04-14, psap1040.09o, 97, 22117, 0.42, 0.42, 7.57, 6.91
2009-04-10, psap1000.09o, 100, 49312, 0.41, 0.42, 7.6, 6.94
2009-04-09, psap0990.09o, 100, 49291, 0.4, 0.43, 7.6, 6.93
2009-04-08, psap0980.09o, 100, 49326, 0.41, 0.42, 7.59, 6.93
2009-04-07, psap0970.09o, 100, 24678, 0.41, 0.42, 7.58, 6.92
2009-04-06, psap0960.09o, 100, 49364, 0.41, 0.42, 7.59, 6.93
2009-04-05, psap0950.09o, 100, 12337, 0.41, 0.42, 7.6, 6.93
2009-04-04, psap0940.09o, 100, 49365, 0.4, 0.41, 7.6, 6.94
2009-04-03, psap0930.09o, 100, 8225, 0.41, 0.43, 7.59, 6.93
2009-04-02, psap0920.09o, 99, 24118, 0.42, 0.42, 7.58, 6.92
2009-04-01, psap0910.09o, 100, 49376, 0.41, 0.42, 7.59, 6.93
2009-03-31, psap0900.09o, 100, 16460, 0.41, 0.41, 7.6, 6.94
2009-03-30, psap0890.09o, 100, 49389, 0.41, 0.41, 7.59, 6.93
2009-03-29, psap0880.09o, 100, 49373, 0.41, 0.42, 7.59, 6.93
2009-03-28, psap0870.09o, 100, 16446, 0.4, 0.42, 7.6, 6.94
2009-03-27, psap0860.09o, 100, 49346, 0.41, 0.42, 7.59, 6.93
2009-03-26, psap0850.09o, 99, 5554, 0.41, 0.42, 7.59, 6.93
2009-03-25, psap0840.09o, 100, 50723, 0.4, 0.41, 7.6, 6.94
2009-03-24, psap0830.09o, 100, 25360, 0.4, 0.41, 7.61, 6.95
2009-03-23, psap0820.09o, 100, 50747, 0.39, 0.41, 7.62, 6.96
2009-03-22, psap0810.09o, 100, 8453, 0.4, 0.41, 7.61, 6.95
2009-03-21, psap0800.09o, 96, 48979, 0.4, 0.41, 7.59, 6.93
2009-03-20, psap0790.09o, 100, 50725, 0.4, 0.41, 7.59, 6.93
2009-03-19, psap0780.09o, 100, 50758, 0.41, 0.42, 7.59, 6.92
2009-03-18, psap0770.09o, 100, 25366, 0.41, 0.42, 7.59, 6.93
2009-03-17, psap0760.09o, 100, 50766, 0.42, 0.42, 7.6, 6.94
2009-03-16, psap0750.09o, 100, 50796, 0.4, 0.4, 7.61, 6.95
2009-03-15, psap0740.09o, 100, 10152, 0.39, 0.41, 7.62, 6.96
2009-03-14, psap0730.09o, 100, 50795, 0.4, 0.4, 7.61, 6.95
2009-03-13, psap0720.09o, 100, 10155, 0.41, 0.41, 7.61, 6.95
2009-03-12, psap0710.09o, 100, 50819, 0.4, 0.41, 7.62, 6.95
2009-03-11, psap0700.09o, 100, 10153, 0.4, 0.4, 7.62, 6.96
2009-03-10, psap0690.09o, 100, 50790, 0.39, 0.41, 7.62, 6.95
2009-03-09, psap0680.09o, 100, 4232, 0.4, 0.4, 7.62, 6.95
2009-03-08, psap0670.09o, 100, 16934, 0.4, 0.4, 7.62, 6.96
2009-03-07, psap0660.09o, 100, 50809, 0.4, 0.4, 7.62, 6.96
2009-03-06, psap0650.09o, 100, 50188, 0.4, 0.4, 7.63, 6.97
2009-03-05, psap0640.09o, 100, 50827, 0.4, 0.4, 7.62, 6.96
2009-03-04, psap0630.09o, 100, 50818, 0.4, 0.41, 7.62, 6.95
2009-03-03, psap0620.09o, 100, 16808, 0.41, 0.42, 7.6, 6.94
2009-03-02, psap0610.09o, 100, 7258, 0.41, 0.42, 7.6, 6.93
2009-03-01, psap0600.09o, 100, 8468, 0.4, 0.41, 7.6, 6.94
2009-02-28, psap0590.09o, 100, 50743, 0.4, 0.41, 7.61, 6.95
2009-02-27, psap0580.09o, 100, 16908, 0.4, 0.41, 7.61, 6.95
2009-02-26, psap0570.09o, 99, 12527, 0.4, 0.41, 7.63, 6.97
2009-02-25, psap0560.09o, 100, 25385, 0.4, 0.41, 7.61, 6.95
2009-02-24, psap0550.09o, 100, 10114, 0.41, 0.41, 7.61, 6.95
2009-02-23, psap0540.09o, 99, 50065, 0.41, 0.41, 7.61, 6.95
2009-02-22, psap0530.09o, 100, 25405, 0.41, 0.42, 7.62, 6.96
2009-02-21, psap0520.09o, 100, 50655, 0.41, 0.41, 7.62, 6.96
2009-02-20, psap0510.09o, 100, 7256, 0.4, 0.41, 7.62, 6.96
2009-02-19, psap0500.09o, 100, 8470, 0.4, 0.41, 7.62, 6.96
2009-02-18, psap0490.09o, 100, 50846, 0.41, 0.41, 7.62, 6.97
2009-02-17, psap0480.09o, 99, 50235, 0.4, 0.41, 7.62, 6.97
2009-02-16, psap0470.09o, 100, 50896, 0.4, 0.4, 7.64, 6.99
2009-02-15, psap0460.09o, 100, 10177, 0.4, 0.41, 7.63, 6.98
2009-02-14, psap0450.09o, 100, 50922, 0.4, 0.41, 7.62, 6.97
2009-02-13, psap0440.09o, 100, 25460, 0.4, 0.4, 7.62, 6.97
2009-02-12, psap0430.09o, 98, 2476, 0.39, 0.4, 7.65, 6.99
2009-02-11, psap0420.09o, 100, 25280, 0.39, 0.4, 7.63, 6.97
2009-02-10, psap0410.09o, 100, 6362, 0.39, 0.4, 7.63, 6.98
2009-02-09, psap0400.09o, 100, 50909, 0.4, 0.41, 7.63, 6.98
2009-02-08, psap0390.09o, 100, 25441, 0.39, 0.4, 7.62, 6.97
2009-02-07, psap0380.09o, 100, 50959, 0.4, 0.41, 7.62, 6.97
2009-02-06, psap0370.09o, 100, 16966, 0.41, 0.42, 7.62, 6.96
2009-02-05, psap0360.09o, 100, 12726, 0.41, 0.41, 7.61, 6.95
2009-02-04, psap0350.09o, 100, 25476, 0.41, 0.41, 7.61, 6.95
2009-02-03, psap0340.09o, 100, 25479, 0.41, 0.41, 7.61, 6.95
2009-02-02, psap0330.09o, 100, 25467, 0.41, 0.42, 7.6, 6.95
2009-02-01, psap0320.09o, 100, 12741, 0.4, 0.41, 7.61, 6.95
2009-01-31, psap0310.09o, 100, 12724, 0.41, 0.41, 7.61, 6.95
2009-01-30, psap0300.09o, 100, 10178, 0.41, 0.42, 7.61, 6.95
2009-01-29, psap0290.09o, 100, 25485, 0.4, 0.41, 7.62, 6.96
2009-01-28, psap0280.09o, 100, 12730, 0.4, 0.4, 7.64, 6.97
2009-01-27, psap0270.09o, 100, 16989, 0.4, 0.41, 7.63, 6.97
2009-01-26, psap0260.09o, 100, 51011, 0.39, 0.41, 7.63, 6.97
2009-01-25, psap0250.09o, 100, 12751, 0.41, 0.42, 7.62, 6.96
2009-01-22, psap0220.09o, 100, 7275, 0.41, 0.42, 7.61, 6.95
2009-01-21, psap0210.09o, 100, 16990, 0.41, 0.42, 7.62, 6.95
2009-01-20, psap0200.09o, 100, 51028, 0.41, 0.41, 7.61, 6.94
2009-01-19, psap0190.09o, 100, 12744, 0.4, 0.41, 7.61, 6.94
2009-01-18, psap0180.09o, 100, 8500, 0.41, 0.41, 7.62, 6.95
2009-01-17, psap0170.09o, 100, 4633, 0.41, 0.42, 7.61, 6.94
2009-01-16, psap0160.09o, 97, 12445, 0.41, 0.42, 7.6, 6.94
2009-01-15, psap0150.09o, 98, 24998, 0.4, 0.41, 7.64, 6.97
2009-01-14, psap0140.09o, 100, 6362, 0.4, 0.42, 7.61, 6.94
2009-01-13, psap0130.09o, 100, 12736, 0.41, 0.42, 7.61, 6.94
2009-01-12, psap0120.09o, 100, 16984, 0.4, 0.41, 7.61, 6.94
2009-01-11, psap0110.09o, 100, 10204, 0.4, 0.41, 7.62, 6.95
2009-01-10, psap0100.09o, 100, 10209, 0.4, 0.41, 7.62, 6.96
2009-01-09, psap0090.09o, 100, 2546, 0.4, 0.41, 7.63, 6.96
2009-01-08, psap0080.09o, 99, 8339, 0.41, 0.41, 7.64, 6.97
2009-01-07, psap0070.09o, 100, 8504, 0.4, 0.41, 7.63, 6.96
2009-01-06, psap0060.09o, 100, 10201, 0.4, 0.42, 7.64, 6.98
2009-01-05, psap0050.09o, 100, 51097, 0.4, 0.41, 7.65, 6.98
2009-01-04, psap0040.09o, 100, 17019, 0.41, 0.41, 7.63, 6.96
2009-01-03, psap0030.09o, 100, 51106, 0.4, 0.41, 7.63, 6.96
2009-01-02, psap0020.09o, 100, 10219, 0.4, 0.41, 7.63, 6.96
2009-01-01, psap0010.09o, 100, 51159, 0.4, 0.42, 7.63, 6.96
2008-12-31, psap3660.08o, 96, 16381, 0.4, 0.41, 7.63, 6.96
2008-12-30, psap3650.08o, 100, 51145, 0.4, 0.42, 7.63, 6.96
2008-12-29, psap3640.08o, 100, 51132, 0.4, 0.41, 7.64, 6.97
2008-12-28, psap3630.08o, 100, 51149, 0.4, 0.41, 7.65, 6.98
2008-12-27, psap3620.08o, 100, 51148, 0.39, 0.4, 7.65, 6.98
2008-12-26, psap3610.08o, 100, 17042, 0.4, 0.42, 7.64, 6.97
2008-12-25, psap3600.08o, 97, 49844, 0.39, 0.4, 7.65, 6.98
2008-12-24, psap3590.08o, 98, 25196, 0.39, 0.41, 7.66, 6.99
2008-12-23, psap3580.08o, 100, 25569, 0.39, 0.4, 7.63, 6.97
2008-12-22, psap3570.08o, 100, 42046, 0.38, 0.4, 7.68, 7.01
2008-12-18, psap3530.08o, 100, 26061, 0.39, 0.4, 7.58, 6.9
2008-12-17, psap3520.08o, 99, 2966, 0.39, 0.41, 7.63, 6.97
2008-12-16, psap3510.08o, 98, 25063, 0.4, 0.42, 7.64, 6.98
2008-12-15, psap3500.08o, 100, 51094, 0.39, 0.41, 7.65, 6.98
2008-12-14, psap3490.08o, 100, 51193, 0.39, 0.42, 7.64, 6.97
2008-12-13, psap3480.08o, 100, 51168, 0.4, 0.42, 7.64, 6.97
2008-12-12, psap3470.08o, 100, 8509, 0.4, 0.43, 7.63, 6.96
2008-12-11, psap3460.08o, 100, 51091, 0.41, 0.42, 7.63, 6.96
2008-12-10, psap3450.08o, 100, 25552, 0.4, 0.42, 7.63, 6.96
2008-12-09, psap3440.08o, 100, 8524, 0.4, 0.43, 7.62, 6.95
2008-12-08, psap3430.08o, 100, 25564, 0.41, 0.42, 7.63, 6.96
2008-12-07, psap3420.08o, 100, 8528, 0.41, 0.42, 7.62, 6.95
2008-12-06, psap3410.08o, 100, 12775, 0.42, 0.42, 7.62, 6.95
2008-12-05, psap3400.08o, 100, 51185, 0.41, 0.43, 7.62, 6.95
2008-12-04, psap3390.08o, 100, 51174, 0.41, 0.43, 7.62, 6.95
2008-12-03, psap3380.08o, 100, 25587, 0.41, 0.43, 7.62, 6.94
2008-12-02, psap3370.08o, 100, 51187, 0.41, 0.42, 7.62, 6.95
2008-12-01, psap3360.08o, 100, 25592, 0.42, 0.43, 7.61, 6.94
2008-11-30, psap3350.08o, 100, 51190, 0.41, 0.42, 7.6, 6.93
2008-11-29, psap3340.08o, 100, 51187, 0.39, 0.42, 7.62, 6.95
2008-11-28, psap3330.08o, 100, 5110, 0.41, 0.41, 7.61, 6.95
2008-11-27, psap3320.08o, 100, 51226, 0.4, 0.42, 7.61, 6.95
2008-11-26, psap3310.08o, 100, 51146, 0.41, 0.42, 7.62, 6.95
2008-11-25, psap3300.08o, 100, 25565, 0.41, 0.42, 7.62, 6.95
2008-11-24, psap3290.08o, 100, 51196, 0.41, 0.43, 7.61, 6.94
2008-11-23, psap3280.08o, 99, 50574, 0.42, 0.42, 7.63, 6.95
2008-11-22, psap3270.08o, 100, 17076, 0.41, 0.43, 7.61, 6.94
2008-11-21, psap3260.08o, 100, 17052, 0.42, 0.43, 7.6, 6.94
2008-11-20, psap3250.08o, 99, 24977, 0.41, 0.43, 7.58, 6.92
2008-11-19, psap3240.08o, 100, 51191, 0.42, 0.43, 7.6, 6.93
2008-11-18, psap3230.08o, 100, 51239, 0.41, 0.43, 7.6, 6.93
2008-11-17, psap3220.08o, 100, 51247, 0.41, 0.42, 7.6, 6.93
2008-11-16, psap3210.08o, 100, 17075, 0.42, 0.42, 7.6, 6.93
2008-11-15, psap3200.08o, 100, 25618, 0.43, 0.43, 7.58, 6.92
2008-11-14, psap3190.08o, 100, 16860, 0.42, 0.43, 7.59, 6.93
2008-11-13, psap3180.08o, 100, 51241, 0.41, 0.43, 7.59, 6.93
2008-11-12, psap3170.08o, 100, 5687, 0.41, 0.43, 7.61, 6.94
2008-11-11, psap3160.08o, 100, 10242, 0.41, 0.42, 7.61, 6.94
2008-11-10, psap3150.08o, 100, 16497, 0.4, 0.42, 7.61, 6.94
2008-11-09, psap3140.08o, 100, 51229, 0.41, 0.42, 7.61, 6.95
2008-11-08, psap3130.08o, 100, 51235, 0.41, 0.42, 7.6, 6.93
2008-11-07, psap3120.08o, 99, 25338, 0.41, 0.42, 7.61, 6.94
2008-11-06, psap3110.08o, 100, 25614, 0.41, 0.42, 7.61, 6.94
2008-11-05, psap3100.08o, 100, 51233, 0.41, 0.42, 7.61, 6.95
2008-11-04, psap3090.08o, 100, 51215, 0.42, 0.43, 7.61, 6.94
2008-11-03, psap3080.08o, 100, 25597, 0.41, 0.42, 7.6, 6.94
2008-11-02, psap3070.08o, 100, 12805, 0.42, 0.45, 7.58, 6.92
2008-11-01, psap3060.08o, 100, 51199, 0.42, 0.43, 7.58, 6.91
2008-10-31, psap3050.08o, 100, 3409, 0.42, 0.45, 7.58, 6.92
2008-10-30, psap3040.08o, 100, 51245, 0.42, 0.42, 7.59, 6.92
2008-10-29, psap3030.08o, 100, 50875, 0.42, 0.42, 7.58, 6.92
2008-10-28, psap3020.08o, 99, 50402, 0.43, 0.43, 7.56, 6.9
2008-10-27, psap3010.08o, 100, 51214, 0.42, 0.43, 7.58, 6.92
2008-10-26, psap3000.08o, 100, 51215, 0.42, 0.43, 7.59, 6.92
2008-10-25, psap2990.08o, 100, 51165, 0.42, 0.43, 7.59, 6.93
2008-10-24, psap2980.08o, 99, 6347, 0.41, 0.42, 7.6, 6.93
2008-10-23, psap2970.08o, 100, 12804, 0.42, 0.44, 7.59, 6.92
2008-10-22, psap2960.08o, 100, 25579, 0.42, 0.43, 7.58, 6.92
2008-10-21, psap2950.08o, 100, 25608, 0.42, 0.43, 7.57, 6.91
2008-10-20, psap2940.08o, 100, 12803, 0.42, 0.43, 7.58, 6.92
2008-10-19, psap2930.08o, 100, 51262, 0.43, 0.43, 7.58, 6.92
2008-10-18, psap2920.08o, 100, 17077, 0.42, 0.43, 7.57, 6.91
2008-10-17, psap2910.08o, 100, 25621, 0.43, 0.43, 7.58, 6.92
2008-10-16, psap2900.08o, 99, 49662, 0.42, 0.43, 7.57, 6.91
2008-10-15, psap2890.08o, 100, 50924, 0.42, 0.43, 7.59, 6.93
2008-10-14, psap2880.08o, 100, 17079, 0.42, 0.43, 7.59, 6.93
2008-10-13, psap2870.08o, 100, 8539, 0.42, 0.43, 7.61, 6.94
2008-10-12, psap2860.08o, 100, 51266, 0.4, 0.42, 7.6, 6.94
2008-10-11, psap2850.08o, 100, 51278, 0.42, 0.43, 7.6, 6.93
2008-10-10, psap2840.08o, 100, 17079, 0.42, 0.44, 7.59, 6.92
2008-10-09, psap2830.08o, 100, 51242, 0.42, 0.43, 7.57, 6.91
2008-10-08, psap2820.08o, 100, 10072, 0.43, 0.43, 7.57, 6.91
2008-10-07, psap2810.08o, 99, 49442, 0.42, 0.44, 7.55, 6.89
2008-10-06, psap2800.08o, 100, 12474, 0.43, 0.43, 7.57, 6.91
2008-10-05, psap2790.08o, 100, 16630, 0.42, 0.44, 7.58, 6.92
2008-10-04, psap2780.08o, 100, 16638, 0.43, 0.43, 7.57, 6.91
2008-10-03, psap2770.08o, 100, 12474, 0.43, 0.44, 7.56, 6.9
2008-10-02, psap2760.08o, 100, 4967, 0.43, 0.43, 7.54, 6.89
2008-10-01, psap2750.08o, 100, 24964, 0.44, 0.44, 7.54, 6.88
2008-09-30, psap2740.08o, 100, 49961, 0.43, 0.44, 7.54, 6.88
2008-09-29, psap2730.08o, 100, 16639, 0.43, 0.44, 7.53, 6.88
2008-09-28, psap2720.08o, 100, 7126, 0.42, 0.45, 7.54, 6.88
2008-09-27, psap2710.08o, 100, 49920, 0.43, 0.44, 7.54, 6.88
2008-09-26, psap2700.08o, 100, 9970, 0.43, 0.43, 7.54, 6.89
2008-09-25, psap2690.08o, 100, 5541, 0.43, 0.43, 7.53, 6.88
2008-09-24, psap2680.08o, 100, 16632, 0.43, 0.44, 7.55, 6.89
2008-09-23, psap2670.08o, 95, 9460, 0.43, 0.43, 7.56, 6.91
2008-09-22, psap2660.08o, 100, 8313, 0.43, 0.43, 7.56, 6.91
2008-09-21, psap2650.08o, 100, 4533, 0.42, 0.43, 7.57, 6.91
2008-09-20, psap2640.08o, 100, 49879, 0.43, 0.43, 7.56, 6.9
2008-09-19, psap2630.08o, 100, 12463, 0.44, 0.44, 7.55, 6.89
2008-09-18, psap2620.08o, 100, 24568, 0.43, 0.43, 7.55, 6.89
2008-09-17, psap2610.08o, 99, 48802, 0.43, 0.45, 7.53, 6.88
2008-09-16, psap2600.08o, 100, 16396, 0.43, 0.43, 7.55, 6.89
2008-09-15, psap2590.08o, 100, 9625, 0.43, 0.44, 7.53, 6.88
2008-09-14, psap2580.08o, 100, 16041, 0.43, 0.43, 7.53, 6.88
2008-09-13, psap2570.08o, 100, 6015, 0.43, 0.43, 7.54, 6.89
2008-09-12, psap2560.08o, 99, 47197, 0.43, 0.43, 7.53, 6.88
2008-09-11, psap2550.08o, 100, 48144, 0.43, 0.43, 7.54, 6.89
2008-09-10, psap2540.08o, 100, 1849, 0.45, 0.43, 7.54, 6.89
2008-09-09, psap2530.08o, 99, 15832, 0.44, 0.44, 7.52, 6.87
2008-09-08, psap2520.08o, 100, 12034, 0.44, 0.45, 7.52, 6.87
2008-09-07, psap2510.08o, 100, 16044, 0.43, 0.43, 7.51, 6.87
2008-09-06, psap2500.08o, 100, 48136, 0.44, 0.44, 7.51, 6.87
2008-09-05, psap2490.08o, 99, 693, 0.44, 0.45, 7.5, 6.85
2008-09-04, psap2480.08o, 99, 143, 6.76, 0.44, 7.48, 6.84
2008-09-03, psap2470.08o, 100, 16053, 0.44, 0.44, 7.52, 6.87
2008-09-02, psap2460.08o, 99, 47339, 0.42, 0.43, 7.54, 6.89
2008-09-01, psap2450.08o, 100, 9628, 0.43, 0.44, 7.53, 6.88
2008-08-31, psap2440.08o, 100, 9631, 0.43, 0.44, 7.53, 6.88
2008-08-30, psap2430.08o, 100, 16050, 0.43, 0.44, 7.54, 6.89
2008-08-29, psap2420.08o, 100, 24063, 0.43, 0.43, 7.52, 6.87
2008-08-28, psap2410.08o, 99, 6687, 0.43, 0.44, 7.5, 6.85
2008-08-27, psap2400.08o, 100, 4816, 0.43, 0.44, 7.52, 6.87
2008-08-26, psap2390.08o, 100, 12470, 0.43, 0.43, 7.53, 6.88
2008-08-25, psap2380.08o, 100, 24942, 0.43, 0.43, 7.53, 6.88
2008-08-24, psap2370.08o, 100, 8320, 0.43, 0.44, 7.53, 6.88
2008-08-23, psap2360.08o, 100, 7127, 0.43, 0.43, 7.53, 6.88
2008-08-22, psap2350.08o, 100, 16641, 0.43, 0.44, 7.54, 6.89
2008-08-21, psap2340.08o, 100, 12473, 0.43, 0.43, 7.54, 6.89
2008-08-20, psap2330.08o, 100, 24965, 0.43, 0.44, 7.54, 6.89
2008-08-19, psap2320.08o, 100, 12478, 0.43, 0.43, 7.53, 6.88
2008-08-18, psap2310.08o, 100, 16640, 0.43, 0.43, 7.53, 6.88
2008-08-17, psap2300.08o, 100, 24963, 0.44, 0.44, 7.53, 6.88
2008-08-16, psap2290.08o, 100, 3323, 0.43, 0.46, 7.53, 6.87
2008-08-15, psap2280.08o, 100, 24958, 0.43, 0.43, 7.53, 6.87
2008-08-14, psap2270.08o, 100, 24906, 0.44, 0.44, 7.53, 6.88
2008-08-13, psap2260.08o, 98, 48970, 0.43, 0.43, 7.54, 6.89
2008-08-12, psap2250.08o, 97, 1271, 0.44, 0.43, 7.53, 6.88
2008-08-11, psap2240.08o, 97, 16148, 0.44, 0.43, 7.53, 6.88
2008-08-09, psap2220.08o, 97, 12132, 0.42, 0.44, 7.53, 6.88
2008-08-08, psap2210.08o, 97, 6838, 0.44, 0.44, 7.54, 6.88
2008-08-07, psap2200.08o, 99, 16259, 0.44, 0.44, 7.53, 6.88
2008-08-06, psap2190.08o, 100, 24968, 0.44, 0.44, 7.52, 6.87
2008-08-05, psap2180.08o, 100, 7319, 0.44, 0.45, 7.54, 6.89
2008-08-04, psap2170.08o, 100, 25539, 0.43, 0.44, 7.55, 6.89
2008-08-03, psap2160.08o, 100, 17085, 0.43, 0.44, 7.54, 6.89
2008-08-02, psap2150.08o, 100, 25625, 0.44, 0.43, 7.53, 6.88
2008-08-01, psap2140.08o, 100, 3657, 0.44, 0.44, 7.53, 6.88
2008-07-31, psap2130.08o, 100, 51222, 0.43, 0.43, 7.54, 6.89
2008-07-30, psap2120.08o, 99, 2282, 0.44, 0.44, 7.52, 6.86
2008-07-29, psap2110.08o, 99, 2417, 0.43, 0.43, 7.54, 6.89
2008-07-28, psap2100.08o, 99, 49981, 0.43, 0.44, 7.53, 6.88
2008-07-27, psap2090.08o, 100, 51267, 0.43, 0.43, 7.54, 6.88
2008-07-26, psap2080.08o, 100, 3660, 0.45, 0.43, 7.53, 6.88
2008-07-25, psap2070.08o, 100, 25639, 0.43, 0.44, 7.54, 6.89
2008-07-24, psap2060.08o, 99, 50460, 0.43, 0.44, 7.56, 6.9
2008-07-23, psap2050.08o, 100, 8321, 0.44, 0.44, 7.53, 6.88
2008-07-22, psap2040.08o, 100, 17082, 0.44, 0.45, 7.54, 6.89
2008-07-21, psap2030.08o, 99, 50393, 0.45, 0.43, 7.56, 6.9
2008-07-20, psap2020.08o, 100, 25636, 0.43, 0.44, 7.55, 6.9
2008-07-19, psap2010.08o, 98, 4579, 0.44, 0.43, 7.55, 6.9
2008-07-18, psap2000.08o, 99, 50252, 0.44, 0.45, 7.52, 6.87
2008-07-16, psap1980.08o, 100, 10250, 0.45, 0.44, 7.53, 6.88
2008-07-15, psap1970.08o, 100, 10255, 0.44, 0.45, 7.53, 6.88
2008-07-14, psap1960.08o, 100, 3941, 0.44, 0.44, 7.53, 6.88
2008-07-13, psap1950.08o, 100, 5697, 0.45, 0.44, 7.54, 6.89
2008-07-12, psap1940.08o, 100, 25646, 0.45, 0.44, 7.54, 6.89
2008-07-11, psap1930.08o, 100, 4249, 0.43, 0.43, 7.55, 6.9
2008-07-10, psap1920.08o, 98, 50493, 0.44, 0.45, 7.53, 6.88
2008-07-09, psap1910.08o, 95, 16226, 0.45, 0.46, 7.52, 6.86
2008-07-08, psap1900.08o, 100, 51282, 0.44, 0.45, 7.53, 6.88
2008-07-07, psap1890.08o, 100, 17089, 0.44, 0.44, 7.53, 6.88
2008-07-06, psap1880.08o, 100, 5693, 0.43, 0.44, 7.53, 6.88
2008-07-05, psap1870.08o, 100, 25607, 0.45, 0.44, 7.54, 6.88
2008-07-04, psap1860.08o, 100, 51262, 0.44, 0.45, 7.53, 6.88
2008-07-03, psap1850.08o, 100, 5691, 0.43, 0.44, 7.53, 6.88
2008-07-02, psap1840.08o, 100, 25629, 0.45, 0.43, 7.53, 6.88
2008-07-01, psap1830.08o, 100, 49669, 0.44, 0.45, 7.52, 6.87
2008-06-30, psap1820.08o, 100, 17082, 0.43, 0.45, 7.53, 6.88
2008-06-29, psap1810.08o, 100, 25622, 0.44, 0.44, 7.53, 6.88
2008-06-28, psap1800.08o, 100, 17080, 0.44, 0.44, 7.54, 6.89
2008-06-27, psap1790.08o, 100, 12803, 0.44, 0.44, 7.55, 6.9
2008-06-26, psap1780.08o, 99, 50179, 0.43, 0.43, 7.54, 6.89
2008-06-25, psap1770.08o, 100, 51041, 0.44, 0.44, 7.54, 6.89
2008-06-24, psap1760.08o, 100, 25634, 0.46, 0.45, 7.54, 6.89
2008-06-23, psap1750.08o, 100, 17084, 0.44, 0.44, 7.52, 6.87
2008-06-22, psap1740.08o, 100, 25624, 0.44, 0.44, 7.52, 6.87
2008-06-21, psap1730.08o, 100, 51185, 0.44, 0.44, 7.52, 6.87
2008-06-20, psap1720.08o, 99, 5669, 0.44, 0.45, 7.52, 6.87
2008-06-19, psap1710.08o, 100, 51140, 0.45, 0.45, 7.52, 6.87
2008-06-18, psap1700.08o, 100, 3201, 0.43, 0.44, 7.53, 6.88
2008-06-17, psap1690.08o, 100, 12814, 0.44, 0.44, 7.53, 6.88
2008-06-16, psap1680.08o, 100, 25636, 0.43, 0.44, 7.53, 6.88
2008-06-15, psap1670.08o, 100, 25642, 0.45, 0.46, 7.53, 6.88
2008-06-14, psap1660.08o, 100, 12811, 0.44, 0.44, 7.54, 6.89
2008-06-13, psap1650.08o, 100, 51280, 0.44, 0.44, 7.55, 6.89
2008-06-12, psap1640.08o, 100, 51001, 0.45, 0.45, 7.56, 6.9
2008-06-11, psap1630.08o, 99, 12761, 0.46, 0.45, 7.55, 6.89
2008-06-10, psap1620.08o, 100, 51234, 0.43, 0.45, 7.54, 6.89
2008-06-09, psap1610.08o, 100, 49476, 0.46, 0.44, 7.56, 6.9
2008-06-08, psap1600.08o, 100, 24731, 0.43, 0.45, 7.57, 6.91
2008-06-07, psap1590.08o, 100, 2984, 0.45, 0.45, 7.55, 6.9
2008-06-06, psap1580.08o, 100, 12519, 0.45, 0.46, 7.56, 6.91
2008-06-05, psap1570.08o, 100, 51247, 0.44, 0.43, 7.58, 6.92
2008-06-04, psap1560.08o, 98, 50097, 0.45, 0.45, 7.56, 6.91
2008-06-03, psap1550.08o, 99, 25301, 0.42, 0.44, 7.57, 6.92
2008-06-02, psap1540.08o, 100, 51256, 0.45, 0.44, 7.56, 6.91
2008-06-01, psap1530.08o, 100, 10245, 0.43, 0.44, 7.56, 6.91
2008-05-31, psap1520.08o, 100, 12806, 0.44, 0.45, 7.57, 6.91
2008-05-30, psap1510.08o, 100, 12802, 0.43, 0.44, 7.58, 6.92
2008-05-29, psap1500.08o, 100, 51244, 0.43, 0.44, 7.58, 6.92
2008-05-28, psap1490.08o, 100, 51237, 0.43, 0.44, 7.59, 6.93
2008-05-27, psap1480.08o, 100, 51230, 0.42, 0.43, 7.6, 6.93
2008-05-26, psap1470.08o, 100, 51187, 0.42, 0.43, 7.61, 6.94
2008-05-25, psap1460.08o, 100, 51230, 0.42, 0.42, 7.61, 6.95
2008-05-24, psap1450.08o, 100, 51217, 0.42, 0.42, 7.62, 6.95
2008-05-23, psap1440.08o, 100, 5023, 0.42, 0.42, 7.6, 6.94
2008-05-22, psap1430.08o, 100, 50680, 0.42, 0.43, 7.61, 6.94
2008-05-21, psap1420.08o, 100, 51197, 0.43, 0.44, 7.58, 6.92
2008-05-20, psap1410.08o, 99, 25238, 0.46, 0.46, 7.56, 6.9
2008-05-18, psap1390.08o, 100, 25577, 0.44, 0.44, 7.55, 6.89
2008-05-17, psap1380.08o, 100, 7299, 0.44, 0.44, 7.56, 6.9
2008-05-16, psap1370.08o, 100, 8517, 0.44, 0.44, 7.56, 6.9
2008-05-15, psap1360.08o, 100, 51116, 0.45, 0.45, 7.58, 6.91
2008-05-14, psap1350.08o, 100, 10188, 0.43, 0.44, 7.59, 6.92
2008-05-13, psap1340.08o, 100, 51097, 0.42, 0.43, 7.61, 6.94
2008-05-12, psap1330.08o, 100, 4646, 0.43, 0.43, 7.6, 6.93
2008-05-11, psap1320.08o, 100, 5676, 0.44, 0.44, 7.58, 6.92
2008-05-10, psap1310.08o, 100, 51113, 0.43, 0.43, 7.6, 6.93
2008-05-09, psap1300.08o, 100, 6371, 0.44, 0.44, 7.61, 6.94
2008-05-08, psap1290.08o, 100, 51100, 0.42, 0.43, 7.61, 6.94
2008-05-07, psap1280.08o, 100, 10213, 0.43, 0.43, 7.61, 6.94
2008-05-06, psap1270.08o, 100, 17014, 0.42, 0.43, 7.61, 6.94
2008-05-05, psap1260.08o, 100, 25528, 0.43, 0.43, 7.61, 6.94
2008-05-04, psap1250.08o, 100, 12760, 0.43, 0.44, 7.6, 6.93
2008-05-03, psap1240.08o, 100, 5103, 0.43, 0.43, 7.6, 6.93
2008-05-02, psap1230.08o, 100, 5098, 0.43, 0.43, 7.61, 6.93
2008-05-01, psap1220.08o, 100, 51061, 0.43, 0.42, 7.61, 6.94
2008-04-30, psap1210.08o, 99, 16936, 0.43, 0.42, 7.61, 6.94
2008-04-29, psap1200.08o, 99, 48580, 0.43, 0.44, 7.57, 6.9
2008-04-28, psap1190.08o, 100, 24794, 0.44, 0.44, 7.58, 6.91
2008-04-27, psap1180.08o, 100, 9912, 0.44, 0.45, 7.57, 6.9
2008-04-26, psap1170.08o, 100, 24784, 0.43, 0.44, 7.58, 6.91
2008-04-25, psap1160.08o, 100, 16995, 0.43, 0.43, 7.6, 6.93
2008-04-24, psap1150.08o, 100, 16883, 0.43, 0.43, 7.61, 6.94
2008-04-23, psap1140.08o, 100, 16909, 0.43, 0.42, 7.62, 6.95
2008-04-22, psap1130.08o, 100, 5093, 0.43, 0.43, 7.61, 6.93
2008-04-21, psap1120.08o, 100, 8489, 0.43, 0.43, 7.62, 6.95
2008-04-20, psap1110.08o, 100, 16965, 0.42, 0.42, 7.63, 6.95
2008-04-19, psap1100.08o, 100, 16965, 0.43, 0.43, 7.62, 6.94
2008-04-18, psap1090.08o, 99, 16782, 0.41, 0.42, 7.62, 6.95
2008-04-17, psap1080.08o, 89, 5052, 0.43, 0.44, 7.6, 6.93
2008-04-16, psap1070.08o, 100, 24614, 0.41, 0.43, 7.6, 6.92
2008-04-13, psap1040.08o, 100, 12601, 0.4, 0.41, 7.67, 7
2008-04-12, psap1030.08o, 100, 12653, 0.42, 0.43, 7.62, 6.94
2008-04-11, psap1020.08o, 100, 50650, 0.43, 0.44, 7.62, 6.95
2008-04-09, psap1000.08o, 100, 23184, 0.41, 0.4, 7.66, 6.97
2008-04-08, psap0990.08o, 100, 16878, 0.41, 0.42, 7.64, 6.96
2008-04-07, psap0980.08o, 100, 12655, 0.41, 0.41, 7.64, 6.96
2008-04-06, psap0970.08o, 100, 16875, 0.4, 0.41, 7.64, 6.96
2008-04-05, psap0960.08o, 100, 12651, 0.42, 0.42, 7.64, 6.96
2008-04-04, psap0950.08o, 100, 8433, 0.41, 0.43, 7.63, 6.95
2008-04-03, psap0940.08o, 100, 50618, 0.4, 0.41, 7.64, 6.97
2008-04-02, psap0930.08o, 99, 49471, 0.41, 0.42, 7.62, 6.94
2008-04-01, psap0920.08o, 100, 50668, 0.41, 0.42, 7.63, 6.96
2008-03-31, psap0910.08o, 100, 25326, 0.4, 0.42, 7.65, 6.97
2008-03-30, psap0900.08o, 100, 10136, 0.41, 0.42, 7.64, 6.96
2008-03-29, psap0890.08o, 100, 25329, 0.41, 0.42, 7.63, 6.96
2008-03-28, psap0880.08o, 99, 16709, 0.41, 0.42, 7.63, 6.96
2008-03-27, psap0870.08o, 100, 48962, 0.41, 0.42, 7.65, 6.97
2008-03-26, psap0860.08o, 100, 16295, 0.41, 0.42, 7.64, 6.96
2008-03-25, psap0850.08o, 100, 24445, 0.41, 0.42, 7.65, 6.96
2008-03-24, psap0840.08o, 100, 48895, 0.41, 0.42, 7.61, 6.94
2008-03-23, psap0830.08o, 100, 48915, 0.42, 0.42, 7.61, 6.94
2008-03-22, psap0820.08o, 100, 48903, 0.41, 0.42, 7.61, 6.94
2008-03-21, psap0810.08o, 100, 24450, 0.43, 0.44, 7.61, 6.94
2008-03-20, psap0800.08o, 100, 16311, 0.42, 0.43, 7.62, 6.95
2008-03-19, psap0790.08o, 100, 16310, 0.41, 0.43, 7.63, 6.95
2008-03-18, psap0780.08o, 100, 48413, 0.4, 0.41, 7.63, 6.96
2008-03-17, psap0770.08o, 98, 24386, 0.4, 0.42, 7.67, 6.99
2008-03-16, psap0760.08o, 100, 50577, 0.4, 0.4, 7.67, 6.99
2008-03-15, psap0750.08o, 100, 16855, 0.4, 0.41, 7.65, 6.97
2008-03-14, psap0740.08o, 100, 8427, 0.42, 0.42, 7.64, 6.96
2008-03-13, psap0730.08o, 100, 50443, 0.41, 0.42, 7.63, 6.95
2008-03-12, psap0720.08o, 100, 50575, 0.41, 0.42, 7.63, 6.95
2008-03-11, psap0710.08o, 100, 25271, 0.42, 0.42, 7.63, 6.96
2008-03-10, psap0700.08o, 100, 50556, 0.41, 0.42, 7.64, 6.96
2008-03-09, psap0690.08o, 100, 50573, 0.42, 0.41, 7.64, 6.96
2008-03-08, psap0680.08o, 98, 8311, 0.42, 0.41, 7.67, 6.98
2008-03-07, psap0670.08o, 100, 12632, 0.41, 0.42, 7.65, 6.97
2008-03-06, psap0660.08o, 100, 4594, 0.42, 0.4, 7.65, 6.97
2008-03-05, psap0650.08o, 99, 12409, 0.42, 0.41, 7.65, 6.97
2008-03-04, psap0640.08o, 100, 50580, 0.41, 0.41, 7.66, 6.98
2008-03-03, psap0630.08o, 100, 16864, 0.43, 0.42, 7.65, 6.97
2008-03-02, psap0620.08o, 100, 12654, 0.42, 0.42, 7.65, 6.98
2008-03-01, psap0610.08o, 100, 3614, 0.42, 0.42, 7.65, 6.97
2008-02-29, psap0600.08o, 100, 10121, 0.42, 0.42, 7.64, 6.96
2008-02-28, psap0590.08o, 100, 25308, 0.41, 0.42, 7.64, 6.96
2008-02-24, psap0550.08o, 100, 6115, 0.41, 0.4, 7.65, 6.97
2008-02-23, psap0540.08o, 99, 16202, 0.41, 0.41, 7.65, 6.98
2008-02-22, psap0530.08o, 99, 48547, 0.4, 0.42, 7.66, 6.98
2008-02-21, psap0520.08o, 100, 12233, 0.41, 0.41, 7.65, 6.98
2008-02-20, psap0510.08o, 100, 48980, 0.41, 0.41, 7.65, 6.97
2008-02-19, psap0500.08o, 100, 24488, 0.42, 0.42, 7.65, 6.97
2008-02-18, psap0490.08o, 100, 4081, 0.41, 0.42, 7.65, 6.97
2008-02-17, psap0480.08o, 100, 4081, 0.41, 0.42, 7.65, 6.97
2008-02-16, psap0470.08o, 100, 9797, 0.42, 0.42, 7.65, 6.97
2008-02-15, psap0460.08o, 99, 47346, 0.41, 0.41, 7.65, 6.98
2008-02-14, psap0450.08o, 100, 16308, 0.41, 0.41, 7.67, 6.98
2008-02-13, psap0440.08o, 100, 24463, 0.42, 0.43, 7.65, 6.97
2008-02-12, psap0430.08o, 100, 12242, 0.42, 0.42, 7.63, 6.95
2008-02-11, psap0420.08o, 100, 16322, 0.43, 0.42, 7.63, 6.96
2008-02-10, psap0410.08o, 100, 4079, 0.42, 0.41, 7.64, 6.96
2008-02-09, psap0400.08o, 100, 49002, 0.42, 0.42, 7.64, 6.97
2008-02-08, psap0390.08o, 100, 24499, 0.42, 0.41, 7.66, 6.98
2008-02-07, psap0380.08o, 98, 47998, 0.41, 0.41, 7.67, 6.99
2008-02-06, psap0370.08o, 100, 48600, 0.41, 0.42, 7.68, 7
2008-02-05, psap0360.08o, 89, 6201, 0.42, 0.42, 7.68, 7
2008-02-04, psap0350.08o, 97, 23899, 0.42, 0.42, 7.66, 6.98
2008-02-03, psap0340.08o, 100, 12255, 0.41, 0.4, 7.67, 6.99
2008-02-02, psap0330.08o, 100, 8168, 0.41, 0.41, 7.67, 6.99
2008-02-01, psap0320.08o, 100, 4084, 0.41, 0.4, 7.67, 6.99
2008-01-31, psap0310.08o, 100, 6126, 0.4, 0.4, 7.67, 6.99
2008-01-30, psap0300.08o, 100, 12004, 0.4, 0.41, 7.66, 6.98
2008-01-29, psap0290.08o, 98, 11795, 0.41, 0.4, 7.66, 6.98
2008-01-28, psap0280.08o, 100, 3772, 0.39, 0.41, 7.67, 6.99
2008-01-27, psap0270.08o, 100, 9812, 0.4, 0.41, 7.66, 6.98
2008-01-26, psap0260.08o, 100, 4090, 0.42, 0.43, 7.67, 6.98
2008-01-25, psap0250.08o, 100, 24543, 0.42, 0.41, 7.67, 6.99
2008-01-24, psap0240.08o, 100, 16370, 0.4, 0.41, 7.67, 6.98
2008-01-23, psap0230.08o, 100, 12271, 0.41, 0.41, 7.67, 6.98
2008-01-22, psap0220.08o, 100, 16359, 0.41, 0.41, 7.67, 6.98
2008-01-21, psap0210.08o, 100, 49139, 0.41, 0.41, 7.67, 6.99
2008-01-20, psap0200.08o, 100, 3773, 0.41, 0.41, 7.67, 6.98
2008-01-19, psap0190.08o, 100, 49051, 0.41, 0.41, 7.66, 6.98
2008-01-18, psap0180.08o, 99, 48304, 0.42, 0.42, 7.66, 6.98
2008-01-17, psap0170.08o, 100, 12269, 0.41, 0.41, 7.67, 6.98
2008-01-16, psap0160.08o, 99, 11990, 0.41, 0.42, 7.64, 6.96
2008-01-15, psap0150.08o, 100, 49198, 0.41, 0.41, 7.65, 6.97
2008-01-14, psap0140.08o, 100, 24565, 0.41, 0.42, 7.64, 6.96
2008-01-13, psap0130.08o, 100, 16334, 0.43, 0.42, 7.65, 6.97
2008-01-12, psap0120.08o, 100, 24545, 0.42, 0.42, 7.65, 6.97
2008-01-11, psap0110.08o, 99, 3266, 0.42, 0.41, 7.65, 6.97
2008-01-10, psap0100.08o, 99, 24508, 0.41, 0.44, 7.65, 6.97
2008-01-09, psap0090.08o, 99, 24405, 0.4, 0.42, 7.66, 6.97
2008-01-08, psap0080.08o, 99, 4833, 0.4, 0.41, 7.64, 6.96
2008-01-07, psap0070.08o, 100, 49126, 0.4, 0.42, 7.66, 6.98
2008-01-06, psap0060.08o, 100, 24574, 0.4, 0.42, 7.66, 6.98
2008-01-05, psap0050.08o, 100, 49265, 0.4, 0.41, 7.66, 6.98
2008-01-04, psap0040.08o, 100, 24580, 0.4, 0.41, 7.68, 6.99
2008-01-03, psap0030.08o, 100, 9836, 0.41, 0.41, 7.67, 6.98
2008-01-02, psap0020.08o, 100, 16013, 0.41, 0.41, 7.65, 6.96
2008-01-01, psap0010.08o, 100, 2787, 0.41, 0.42, 7.65, 6.96
2007-12-31, psap3650.07o, 100, 23718, 0.41, 0.41, 7.65, 6.97
2007-12-30, psap3640.07o, 100, 47446, 0.4, 0.42, 7.65, 6.97
2007-12-29, psap3630.07o, 50, 2287, 0.4, 0.42, 7.6, 6.9
2007-12-28, psap3620.07o, 100, 47480, 0.4, 0.41, 7.67, 6.98
2007-12-27, psap3610.07o, 100, 9488, 0.41, 0.41, 7.66, 6.97
2007-12-26, psap3600.07o, 100, 47470, 0.41, 0.41, 7.66, 6.98
2007-12-25, psap3590.07o, 100, 47592, 0.42, 0.42, 7.65, 6.97
2007-12-24, psap3580.07o, 100, 47567, 0.41, 0.41, 7.65, 6.97
2007-12-23, psap3570.07o, 100, 47564, 0.41, 0.4, 7.66, 6.98
2007-12-22, psap3560.07o, 100, 23789, 0.41, 0.41, 7.65, 6.97
2007-12-21, psap3550.07o, 100, 5285, 0.41, 0.42, 7.65, 6.96
2007-12-20, psap3540.07o, 100, 23812, 0.41, 0.41, 7.64, 6.96
2007-12-19, psap3530.07o, 100, 15869, 0.4, 0.41, 7.65, 6.97
2007-12-18, psap3520.07o, 100, 47616, 0.4, 0.4, 7.66, 6.98
2007-12-17, psap3510.07o, 100, 47617, 0.4, 0.42, 7.66, 6.98
2007-12-16, psap3500.07o, 100, 11897, 0.4, 0.4, 7.66, 6.98
2007-12-15, psap3490.07o, 100, 23800, 0.41, 0.4, 7.66, 6.98
2007-12-14, psap3480.07o, 96, 45976, 0.4, 0.41, 7.64, 6.97
2007-12-13, psap3470.07o, 99, 5266, 0.4, 0.41, 7.65, 6.97
2007-12-12, psap3460.07o, 99, 47701, 0.39, 0.4, 7.66, 6.98
2007-12-11, psap3450.07o, 100, 49142, 0.39, 0.4, 7.66, 6.97
2007-12-10, psap3440.07o, 100, 49127, 0.39, 0.41, 7.66, 6.98
2007-12-09, psap3430.07o, 100, 4091, 0.39, 0.41, 7.66, 6.98
2007-12-08, psap3420.07o, 100, 49134, 0.4, 0.41, 7.65, 6.97
2007-12-07, psap3410.07o, 100, 24493, 0.4, 0.41, 7.64, 6.96
2007-12-06, psap3400.07o, 100, 49146, 0.41, 0.41, 7.65, 6.97
2007-12-05, psap3390.07o, 100, 49138, 0.4, 0.4, 7.64, 6.96
2007-12-04, psap3380.07o, 100, 9816, 0.41, 0.41, 7.65, 6.97
2007-12-03, psap3370.07o, 95, 46672, 0.41, 0.42, 7.64, 6.96
2007-12-02, psap3360.07o, 100, 49127, 0.39, 0.41, 7.66, 6.98
2007-12-01, psap3350.07o, 100, 24552, 0.39, 0.41, 7.65, 6.97
2007-11-30, psap3340.07o, 100, 12234, 0.4, 0.42, 7.65, 6.97
2007-11-29, psap3330.07o, 100, 49131, 0.4, 0.41, 7.65, 6.96
2007-11-28, psap3320.07o, 100, 16379, 0.41, 0.42, 7.65, 6.96
2007-11-27, psap3310.07o, 100, 12162, 0.41, 0.41, 7.64, 6.96
2007-11-26, psap3300.07o, 100, 24568, 0.42, 0.42, 7.64, 6.96
2007-11-25, psap3290.07o, 100, 8157, 0.41, 0.42, 7.65, 6.97
2007-11-24, psap3280.07o, 100, 16370, 0.42, 0.42, 7.63, 6.96
2007-11-23, psap3270.07o, 100, 12274, 0.41, 0.42, 7.64, 6.96
2007-11-22, psap3260.07o, 100, 24547, 0.43, 0.42, 7.64, 6.96
2007-11-21, psap3250.07o, 100, 49099, 0.41, 0.44, 7.63, 6.95
2007-11-20, psap3240.07o, 100, 48961, 0.42, 0.43, 7.63, 6.95
2007-11-19, psap3230.07o, 100, 24500, 0.43, 0.43, 7.62, 6.94
2007-11-18, psap3220.07o, 100, 49084, 0.42, 0.44, 7.61, 6.94
2007-11-17, psap3210.07o, 100, 7013, 0.42, 0.43, 7.62, 6.94
2007-11-16, psap3200.07o, 100, 4896, 0.42, 0.42, 7.61, 6.94
2007-11-15, psap3190.07o, 100, 48425, 0.42, 0.43, 7.61, 6.94
2007-11-14, psap3180.07o, 100, 6124, 0.43, 0.43, 7.61, 6.94
2007-11-13, psap3170.07o, 100, 49101, 0.42, 0.43, 7.61, 6.94
2007-11-12, psap3160.07o, 100, 8161, 0.42, 0.42, 7.62, 6.95
2007-11-11, psap3150.07o, 100, 49108, 0.41, 0.42, 7.63, 6.96
2007-11-10, psap3140.07o, 100, 12257, 0.41, 0.43, 7.64, 6.96
2007-11-09, psap3130.07o, 99, 6065, 0.41, 0.43, 7.63, 6.96
2007-11-08, psap3120.07o, 100, 48008, 0.41, 0.42, 7.61, 6.94
2007-11-07, psap3110.07o, 99, 48861, 0.41, 0.44, 7.61, 6.93
2007-11-06, psap3100.07o, 100, 16362, 0.42, 0.43, 7.61, 6.93
2007-11-05, psap3090.07o, 100, 49108, 0.42, 0.43, 7.6, 6.93
2007-11-04, psap3080.07o, 100, 16368, 0.41, 0.44, 7.61, 6.94
2007-11-03, psap3070.07o, 100, 24560, 0.42, 0.43, 7.6, 6.93
2007-11-02, psap3060.07o, 100, 7008, 0.42, 0.42, 7.61, 6.94
2007-11-01, psap3050.07o, 100, 49122, 0.42, 0.44, 7.6, 6.93
2007-10-31, psap3040.07o, 100, 47225, 0.42, 0.42, 7.63, 6.95
2007-10-30, psap3030.07o, 100, 6742, 0.42, 0.43, 7.63, 6.95
2007-10-29, psap3020.07o, 100, 11810, 0.42, 0.44, 7.62, 6.95
2007-10-28, psap3010.07o, 100, 44235, 0.43, 0.43, 7.6, 6.92
2007-10-27, psap3000.07o, 100, 46489, 0.42, 0.42, 7.63, 6.96
2007-10-26, psap2990.07o, 99, 15155, 0.41, 0.42, 7.62, 6.95
2007-10-25, psap2980.07o, 100, 47225, 0.43, 0.43, 7.62, 6.94
2007-10-24, psap2970.07o, 100, 15733, 0.43, 0.43, 7.61, 6.93
2007-10-23, psap2960.07o, 99, 24263, 0.42, 0.42, 7.6, 6.92
2007-10-22, psap2950.07o, 100, 12272, 0.42, 0.42, 7.6, 6.93
2007-10-21, psap2940.07o, 100, 16364, 0.42, 0.42, 7.6, 6.92
2007-10-20, psap2930.07o, 100, 8178, 0.43, 0.44, 7.59, 6.92
2007-10-19, psap2920.07o, 100, 1400, 0.43, 0.44, 7.59, 6.92
2007-10-18, psap2910.07o, 100, 49094, 0.42, 0.43, 7.6, 6.92
2007-10-17, psap2900.07o, 100, 49080, 0.42, 0.43, 7.6, 6.93
2007-10-16, psap2890.07o, 100, 24535, 0.42, 0.43, 7.61, 6.93
2007-10-15, psap2880.07o, 100, 24535, 0.42, 0.43, 7.59, 6.92
2007-10-14, psap2870.07o, 100, 5446, 0.42, 0.42, 7.6, 6.92
2007-10-13, psap2860.07o, 100, 16346, 0.42, 0.43, 7.6, 6.93
2007-10-12, psap2850.07o, 100, 12258, 0.43, 0.43, 7.61, 6.93
2007-10-11, psap2840.07o, 100, 6991, 0.43, 0.43, 7.6, 6.92
2007-10-10, psap2830.07o, 100, 48698, 0.43, 0.43, 7.6, 6.93
2007-10-09, psap2820.07o, 99, 47972, 0.43, 0.43, 7.59, 6.92
2007-10-08, psap2810.07o, 98, 5268, 0.42, 0.43, 7.61, 6.94
2007-10-07, psap2800.07o, 100, 24500, 0.42, 0.43, 7.6, 6.93
2007-10-06, psap2790.07o, 100, 8169, 0.42, 0.44, 7.62, 6.94
2007-10-05, psap2780.07o, 100, 9800, 0.43, 0.43, 7.6, 6.93
2007-10-04, psap2770.07o, 100, 6999, 0.43, 0.44, 7.58, 6.91
2007-10-03, psap2760.07o, 100, 48960, 0.43, 0.44, 7.58, 6.91
2007-10-02, psap2750.07o, 99, 47989, 0.44, 0.44, 7.58, 6.91
2007-10-01, psap2740.07o, 100, 4081, 0.43, 0.43, 7.59, 6.92
2007-09-30, psap2730.07o, 91, 4465, 0.43, 0.44, 7.61, 6.93
2007-09-29, psap2720.07o, 100, 12256, 0.44, 0.44, 7.61, 6.93
2007-09-28, psap2710.07o, 100, 16335, 0.42, 0.44, 7.6, 6.92
2007-09-27, psap2700.07o, 100, 3264, 0.43, 0.45, 7.58, 6.91
2007-09-26, psap2690.07o, 100, 859, 0.43, 0.44, 7.58, 6.91
2007-09-25, psap2680.07o, 99, 11904, 0.43, 0.44, 7.58, 6.91
2007-08-12, psap2240.07o, 100, 3720, 0.42, 0.41, 7.62, 6.95
2007-08-11, psap2230.07o, 100, 16364, 0.45, 0.44, 7.56, 6.89
2007-08-10, psap2220.07o, 99, 8118, 0.44, 0.43, 7.56, 6.89
2007-08-09, psap2210.07o, 100, 4904, 0.43, 0.44, 7.56, 6.9
2007-08-08, psap2200.07o, 100, 49113, 0.44, 0.43, 7.57, 6.9
2007-08-07, psap2190.07o, 100, 24549, 0.44, 0.44, 7.57, 6.9
2007-08-06, psap2180.07o, 100, 24546, 0.45, 0.44, 7.56, 6.9
2007-08-05, psap2170.07o, 96, 47354, 0.43, 0.44, 7.54, 6.88
2007-08-04, psap2160.07o, 100, 6133, 0.44, 0.44, 7.54, 6.88
2007-08-03, psap2150.07o, 100, 3270, 0.45, 0.45, 7.54, 6.88
2007-08-02, psap2140.07o, 100, 9816, 0.44, 0.44, 7.55, 6.89
2007-08-01, psap2130.07o, 100, 49131, 0.43, 0.44, 7.58, 6.91
2007-07-31, psap2120.07o, 100, 24547, 0.43, 0.43, 7.57, 6.9
2007-07-30, psap2110.07o, 100, 49123, 0.43, 0.45, 7.55, 6.89
2007-07-29, psap2100.07o, 100, 49126, 0.44, 0.45, 7.56, 6.89
2007-07-28, psap2090.07o, 100, 49127, 0.45, 0.44, 7.55, 6.88
2007-07-27, psap2080.07o, 100, 16373, 0.44, 0.44, 7.55, 6.89
2007-07-26, psap2070.07o, 100, 49131, 0.44, 0.45, 7.55, 6.89
2007-07-25, psap2060.07o, 100, 49148, 0.44, 0.44, 7.56, 6.89
2007-07-24, psap2050.07o, 98, 12065, 0.45, 0.45, 7.56, 6.89
2007-07-23, psap2040.07o, 100, 16380, 0.44, 0.44, 7.55, 6.88
2007-07-22, psap2030.07o, 100, 9823, 0.44, 0.44, 7.56, 6.9
2007-07-21, psap2020.07o, 100, 7016, 0.44, 0.45, 7.55, 6.89
2007-07-20, psap2010.07o, 97, 11903, 0.44, 0.44, 7.55, 6.89
2007-07-19, psap2000.07o, 100, 24564, 0.44, 0.45, 7.56, 6.89
2007-07-18, psap1990.07o, 100, 49124, 0.43, 0.44, 7.55, 6.89
2007-07-17, psap1980.07o, 100, 6134, 0.44, 0.45, 7.55, 6.89
2007-07-16, psap1970.07o, 100, 7014, 0.44, 0.44, 7.54, 6.88
2007-07-15, psap1960.07o, 100, 6136, 0.44, 0.44, 7.54, 6.88
2007-07-14, psap1950.07o, 100, 16366, 0.44, 0.44, 7.55, 6.89
2007-07-13, psap1940.07o, 100, 8174, 0.44, 0.44, 7.56, 6.89
2007-07-12, psap1930.07o, 100, 49096, 0.43, 0.44, 7.57, 6.9
2007-07-11, psap1920.07o, 100, 16316, 0.43, 0.44, 7.57, 6.9
2007-07-10, psap1910.07o, 100, 49097, 0.46, 0.44, 7.57, 6.9
2007-07-09, psap1900.07o, 94, 15362, 0.48, 0.46, 7.53, 6.87
2007-07-08, psap1890.07o, 100, 9816, 0.46, 0.44, 7.55, 6.88
2007-07-07, psap1880.07o, 100, 16363, 0.46, 0.45, 7.55, 6.88
2007-07-06, psap1870.07o, 100, 9810, 0.46, 0.45, 7.54, 6.88
2007-07-05, psap1860.07o, 100, 16361, 0.46, 0.44, 7.55, 6.88
2007-07-04, psap1850.07o, 100, 16353, 0.46, 0.44, 7.55, 6.88
2007-07-03, psap1840.07o, 100, 8176, 0.45, 0.46, 7.55, 6.88
2007-07-02, psap1830.07o, 100, 24530, 0.45, 0.45, 7.55, 6.88
2007-07-01, psap1820.07o, 100, 24522, 0.44, 0.44, 7.55, 6.88
2007-06-30, psap1810.07o, 100, 5450, 0.44, 0.44, 7.55, 6.88
2007-06-29, psap1800.07o, 100, 9800, 0.45, 0.44, 7.56, 6.89
2007-06-28, psap1790.07o, 100, 16351, 0.46, 0.44, 7.56, 6.89
2007-06-27, psap1780.07o, 100, 12262, 0.45, 0.45, 7.56, 6.89
2007-06-26, psap1770.07o, 100, 9810, 0.44, 0.45, 7.56, 6.89
2007-06-25, psap1760.07o, 51, 18620, 0.43, 0.46, 7.52, 6.84
2007-06-24, psap1750.07o, 99, 8113, 0.44, 0.44, 7.56, 6.9
2007-06-23, psap1740.07o, 100, 6098, 0.43, 0.46, 7.56, 6.9
2007-06-22, psap1730.07o, 100, 9799, 0.44, 0.44, 7.55, 6.89
2007-06-21, psap1720.07o, 100, 24524, 0.44, 0.46, 7.56, 6.89
2007-06-20, psap1710.07o, 100, 24534, 0.45, 0.45, 7.56, 6.89
2007-06-19, psap1700.07o, 100, 5449, 0.44, 0.44, 7.57, 6.9
2007-06-18, psap1690.07o, 100, 9779, 0.45, 0.45, 7.57, 6.9
2007-06-17, psap1680.07o, 100, 49100, 0.44, 0.45, 7.56, 6.89
2007-06-16, psap1670.07o, 100, 16356, 0.43, 0.44, 7.56, 6.89
2007-06-15, psap1660.07o, 96, 15752, 0.44, 0.44, 7.54, 6.87
2007-06-14, psap1650.07o, 100, 48992, 0.44, 0.44, 7.56, 6.89
2007-06-13, psap1640.07o, 100, 12234, 0.43, 0.43, 7.57, 6.9
2007-06-12, psap1630.07o, 100, 24082, 0.44, 0.44, 7.56, 6.89
2007-06-11, psap1620.07o, 100, 24201, 0.43, 0.43, 7.58, 6.91
2007-06-10, psap1610.07o, 100, 8171, 0.44, 0.43, 7.58, 6.9
2007-06-09, psap1600.07o, 100, 49082, 0.43, 0.43, 7.58, 6.91
2007-06-08, psap1590.07o, 99, 8135, 0.43, 0.43, 7.58, 6.91
2007-06-07, psap1580.07o, 100, 24538, 0.44, 0.44, 7.59, 6.92
2007-06-05, psap1560.07o, 99, 17021, 0.43, 0.42, 7.59, 6.92
2007-06-04, psap1550.07o, 100, 16348, 0.43, 0.44, 7.57, 6.89
2007-06-03, psap1540.07o, 100, 48882, 0.44, 0.44, 7.58, 6.9
2007-06-02, psap1530.07o, 100, 24521, 0.43, 0.45, 7.58, 6.9
2007-06-01, psap1520.07o, 100, 4453, 0.44, 0.43, 7.58, 6.91
2007-05-31, psap1510.07o, 100, 24525, 0.47, 0.44, 7.58, 6.91
2007-05-30, psap1500.07o, 100, 12265, 0.44, 0.44, 7.58, 6.91
2007-05-29, psap1490.07o, 100, 16356, 0.43, 0.44, 7.59, 6.91
2007-05-28, psap1480.07o, 100, 24526, 0.42, 0.44, 7.58, 6.91
2007-05-27, psap1470.07o, 99, 3467, 0.44, 0.44, 7.58, 6.91
2007-05-26, psap1460.07o, 100, 49079, 0.43, 0.44, 7.58, 6.91
2007-05-25, psap1450.07o, 100, 4906, 0.45, 0.44, 7.58, 6.91
2007-05-24, psap1440.07o, 99, 3706, 0.43, 0.43, 7.58, 6.91
2007-05-23, psap1430.07o, 100, 48914, 0.43, 0.44, 7.59, 6.92
2007-05-22, psap1420.07o, 100, 8181, 0.44, 0.43, 7.6, 6.92
2007-05-21, psap1410.07o, 100, 49085, 0.43, 0.43, 7.59, 6.92
2007-05-20, psap1400.07o, 100, 49088, 0.42, 0.44, 7.58, 6.91
2007-05-19, psap1390.07o, 100, 49099, 0.44, 0.43, 7.58, 6.91
2007-05-18, psap1380.07o, 100, 48863, 0.44, 0.43, 7.59, 6.92
2007-05-17, psap1370.07o, 99, 48349, 0.45, 0.43, 7.58, 6.91
2007-05-16, psap1360.07o, 100, 16371, 0.44, 0.45, 7.59, 6.91
2007-05-15, psap1350.07o, 100, 49116, 0.43, 0.44, 7.58, 6.91
2007-05-14, psap1340.07o, 98, 11839, 0.43, 0.43, 7.6, 6.92
2007-05-13, psap1330.07o, 100, 49083, 0.43, 0.44, 7.58, 6.91
2007-05-12, psap1320.07o, 100, 49100, 0.43, 0.44, 7.58, 6.91
2007-05-11, psap1310.07o, 99, 9659, 0.44, 0.44, 7.58, 6.91
2007-05-10, psap1300.07o, 100, 48240, 0.43, 0.43, 7.57, 6.9
2007-05-09, psap1290.07o, 100, 4086, 0.43, 0.43, 7.57, 6.9
2007-05-08, psap1280.07o, 100, 24549, 0.42, 0.43, 7.58, 6.91
2007-05-07, psap1270.07o, 97, 5971, 0.43, 0.43, 7.58, 6.91
2007-05-06, psap1260.07o, 100, 49067, 0.43, 0.44, 7.6, 6.93
2007-05-05, psap1250.07o, 100, 49120, 0.41, 0.43, 7.61, 6.94
2007-05-04, psap1240.07o, 100, 12272, 0.42, 0.44, 7.61, 6.94
2007-05-03, psap1230.07o, 93, 45511, 0.43, 0.43, 7.6, 6.93
2007-05-02, psap1220.07o, 90, 43194, 0.43, 0.44, 7.61, 6.93
2007-05-01, psap1210.07o, 99, 24443, 0.42, 0.42, 7.6, 6.92
2007-04-30, psap1200.07o, 98, 48186, 0.43, 0.44, 7.59, 6.92
2007-04-29, psap1190.07o, 100, 12266, 0.43, 0.44, 7.58, 6.9
2007-04-28, psap1180.07o, 99, 8147, 0.44, 0.44, 7.57, 6.9
2007-04-27, psap1170.07o, 100, 49112, 0.43, 0.45, 7.58, 6.91
2007-04-26, psap1160.07o, 100, 49034, 0.42, 0.44, 7.59, 6.91
2007-04-25, psap1150.07o, 100, 7931, 0.43, 0.44, 7.57, 6.9
2007-04-24, psap1140.07o, 100, 15789, 0.42, 0.44, 7.59, 6.92
2007-04-23, psap1130.07o, 100, 47360, 0.43, 0.44, 7.61, 6.94
2007-04-22, psap1120.07o, 100, 48882, 0.43, 0.43, 7.62, 6.95
2007-04-21, psap1110.07o, 100, 3493, 0.41, 0.43, 7.63, 6.96
2007-04-20, psap1100.07o, 100, 8161, 0.41, 0.42, 7.63, 6.95
2007-04-19, psap1090.07o, 100, 24492, 0.42, 0.42, 7.62, 6.94
2007-04-18, psap1080.07o, 98, 16080, 0.43, 0.42, 7.62, 6.94
2007-04-17, psap1070.07o, 100, 24540, 0.41, 0.44, 7.61, 6.94
2007-04-16, psap1060.07o, 100, 16356, 0.41, 0.43, 7.63, 6.95
2007-04-15, psap1050.07o, 100, 16298, 0.41, 0.42, 7.62, 6.95
2007-04-14, psap1040.07o, 99, 47273, 0.42, 0.44, 7.59, 6.92
2007-04-13, psap1030.07o, 100, 16354, 0.43, 0.43, 7.61, 6.94
2007-04-12, psap1020.07o, 100, 49109, 0.43, 0.42, 7.61, 6.94
2007-04-11, psap1010.07o, 100, 24470, 0.43, 0.44, 7.6, 6.93
2007-04-10, psap1000.07o, 99, 47878, 0.42, 0.44, 7.59, 6.92
2007-04-09, psap0990.07o, 100, 24516, 0.42, 0.44, 7.61, 6.93
2007-04-08, psap0980.07o, 99, 48808, 0.42, 0.42, 7.61, 6.94
2007-04-07, psap0970.07o, 100, 24537, 0.42, 0.44, 7.6, 6.93
2007-04-06, psap0960.07o, 100, 8159, 0.42, 0.43, 7.58, 6.92
2007-04-05, psap0950.07o, 100, 4457, 0.43, 0.43, 7.6, 6.92
2007-04-04, psap0940.07o, 99, 48844, 0.42, 0.43, 7.6, 6.93
2007-04-03, psap0930.07o, 100, 24517, 0.42, 0.43, 7.6, 6.93
2007-04-02, psap0920.07o, 100, 16345, 0.42, 0.43, 7.6, 6.92
2007-04-01, psap0910.07o, 100, 16338, 0.43, 0.42, 7.61, 6.93
2007-03-31, psap0900.07o, 99, 48782, 0.42, 0.42, 7.61, 6.94
2007-03-30, psap0890.07o, 100, 5446, 0.43, 0.43, 7.61, 6.94
2007-03-29, psap0880.07o, 100, 16342, 0.42, 0.42, 7.62, 6.95
2007-03-28, psap0870.07o, 100, 12247, 0.41, 0.41, 7.64, 6.97
2007-03-27, psap0860.07o, 99, 3961, 0.41, 0.42, 7.62, 6.94
2007-03-26, psap0850.07o, 100, 49034, 0.41, 0.42, 7.61, 6.93
2007-03-25, psap0840.07o, 100, 24494, 0.41, 0.42, 7.61, 6.94
2007-03-24, psap0830.07o, 100, 49009, 0.42, 0.41, 7.62, 6.94
2007-03-23, psap0820.07o, 100, 12233, 0.41, 0.42, 7.63, 6.95
2007-03-22, psap0810.07o, 100, 24480, 0.41, 0.42, 7.62, 6.95
2007-03-21, psap0800.07o, 100, 49001, 0.41, 0.41, 7.62, 6.95
2007-03-20, psap0790.07o, 97, 47123, 0.44, 0.44, 7.61, 6.94
2007-03-19, psap0780.07o, 100, 49032, 0.41, 0.42, 7.61, 6.93
2007-03-18, psap0770.07o, 100, 16327, 0.42, 0.43, 7.6, 6.92
2007-03-17, psap0760.07o, 100, 8156, 0.43, 0.43, 7.58, 6.91
2007-03-16, psap0750.07o, 100, 12223, 0.42, 0.42, 7.59, 6.92
2007-03-15, psap0740.07o, 99, 23909, 0.43, 0.44, 7.59, 6.92
2007-03-14, psap0730.07o, 100, 16306, 0.42, 0.42, 7.6, 6.93
2007-03-13, psap0720.07o, 100, 9770, 0.42, 0.43, 7.6, 6.93
2007-03-12, psap0710.07o, 100, 47131, 0.42, 0.43, 7.62, 6.95
2007-03-11, psap0700.07o, 100, 5228, 0.41, 0.43, 7.62, 6.95
2007-03-10, psap0690.07o, 99, 5788, 0.41, 0.42, 7.63, 6.96
2007-03-09, psap0680.07o, 100, 2471, 0.4, 0.43, 7.63, 6.96
2007-03-08, psap0670.07o, 100, 23548, 0.41, 0.42, 7.63, 6.96
2007-03-07, psap0660.07o, 100, 23534, 0.41, 0.43, 7.64, 6.96
2007-03-06, psap0650.07o, 100, 47079, 0.41, 0.42, 7.64, 6.97
2007-03-05, psap0640.07o, 100, 15693, 0.4, 0.42, 7.64, 6.97
2007-03-04, psap0630.07o, 100, 23528, 0.4, 0.41, 7.66, 6.98
2007-03-03, psap0620.07o, 100, 47072, 0.4, 0.42, 7.65, 6.98
2007-03-02, psap0610.07o, 100, 23530, 0.4, 0.41, 7.66, 6.99
2007-03-01, psap0600.07o, 99, 46673, 0.41, 0.41, 7.64, 6.97
2007-02-28, psap0590.07o, 100, 48930, 0.41, 0.42, 7.64, 6.97
2007-02-27, psap0580.07o, 100, 16295, 0.41, 0.42, 7.63, 6.96
2007-02-26, psap0570.07o, 100, 8125, 0.41, 0.44, 7.62, 6.95
2007-02-25, psap0560.07o, 100, 48861, 0.41, 0.43, 7.64, 6.96
2007-02-24, psap0550.07o, 100, 16276, 0.41, 0.42, 7.64, 6.96
2007-02-23, psap0540.07o, 100, 4878, 0.41, 0.42, 7.64, 6.96
2007-02-22, psap0530.07o, 100, 48898, 0.4, 0.43, 7.63, 6.95
2007-02-21, psap0520.07o, 100, 24411, 0.41, 0.42, 7.63, 6.95
2007-02-20, psap0510.07o, 100, 8135, 0.41, 0.42, 7.63, 6.95
2007-02-19, psap0500.07o, 100, 8138, 0.42, 0.42, 7.62, 6.94
2007-02-18, psap0490.07o, 100, 12186, 0.42, 0.42, 7.62, 6.94
2007-02-17, psap0480.07o, 100, 4065, 0.42, 0.44, 7.6, 6.93
2007-02-16, psap0470.07o, 99, 6951, 0.43, 0.43, 7.61, 6.94
2007-02-15, psap0460.07o, 99, 8046, 0.41, 0.44, 7.63, 6.95
2007-02-14, psap0450.07o, 100, 8131, 0.42, 0.44, 7.62, 6.95
2007-02-13, psap0440.07o, 100, 6098, 0.41, 0.41, 7.63, 6.95
2007-02-12, psap0430.07o, 100, 24393, 0.41, 0.42, 7.63, 6.96
2007-02-11, psap0420.07o, 100, 48803, 0.42, 0.42, 7.63, 6.95
2007-02-10, psap0410.07o, 100, 9754, 0.41, 0.42, 7.62, 6.95
2007-02-09, psap0400.07o, 99, 9731, 0.41, 0.41, 7.63, 6.95
2007-02-08, psap0390.07o, 99, 9601, 0.41, 0.41, 7.63, 6.95
2007-02-07, psap0380.07o, 99, 24280, 0.41, 0.42, 7.62, 6.95
2007-02-06, psap0370.07o, 100, 48871, 0.42, 0.42, 7.62, 6.94
2007-02-05, psap0360.07o, 100, 48837, 0.41, 0.42, 7.61, 6.94
2007-02-04, psap0350.07o, 100, 24428, 0.42, 0.43, 7.63, 6.96
2007-02-03, psap0340.07o, 100, 16264, 0.42, 0.41, 7.64, 6.96
2007-02-02, psap0330.07o, 100, 9565, 0.41, 0.41, 7.63, 6.96
2007-02-01, psap0320.07o, 100, 9580, 0.4, 0.4, 7.65, 6.97
2007-01-31, psap0310.07o, 99, 8090, 0.41, 0.41, 7.64, 6.96
2007-01-30, psap0300.07o, 100, 8141, 0.41, 0.41, 7.63, 6.95
2007-01-29, psap0290.07o, 100, 12204, 0.41, 0.42, 7.63, 6.95
2007-01-28, psap0280.07o, 100, 9766, 0.41, 0.41, 7.64, 6.96
2007-01-27, psap0270.07o, 100, 12211, 0.4, 0.41, 7.64, 6.96
2007-01-26, psap0260.07o, 100, 16252, 0.41, 0.41, 7.63, 6.95
2007-01-25, psap0250.07o, 98, 7973, 0.41, 0.41, 7.63, 6.95
2007-01-24, psap0240.07o, 100, 48744, 0.4, 0.41, 7.64, 6.96
2007-01-23, psap0230.07o, 100, 48838, 0.41, 0.41, 7.64, 6.96
2007-01-22, psap0220.07o, 100, 8130, 0.4, 0.41, 7.63, 6.96
2007-01-21, psap0210.07o, 100, 48841, 0.4, 0.4, 7.65, 6.97
2007-01-20, psap0200.07o, 100, 48796, 0.39, 0.4, 7.65, 6.98
2007-01-19, psap0190.07o, 99, 23943, 0.41, 0.41, 7.63, 6.95
2007-01-18, psap0180.07o, 99, 48326, 0.41, 0.41, 7.66, 6.98
2007-01-17, psap0170.07o, 100, 24201, 0.4, 0.4, 7.66, 6.98
2007-01-16, psap0160.07o, 99, 48261, 0.4, 0.41, 7.64, 6.97
2007-01-15, psap0150.07o, 100, 12189, 0.4, 0.41, 7.66, 6.98
2007-01-14, psap0140.07o, 100, 48777, 0.41, 0.4, 7.67, 6.99
2007-01-13, psap0130.07o, 100, 48773, 0.4, 0.41, 7.66, 6.99
2007-01-12, psap0120.07o, 98, 3959, 0.42, 0.42, 7.65, 6.97
2007-01-11, psap0110.07o, 99, 46586, 0.41, 0.41, 7.62, 6.95
2007-01-10, psap0100.07o, 100, 23509, 0.42, 0.41, 7.63, 6.95
2007-01-09, psap0090.07o, 100, 23649, 0.42, 0.42, 7.61, 6.94
2007-01-08, psap0080.07o, 100, 15175, 0.42, 0.41, 7.65, 6.97
2007-01-07, psap0070.07o, 100, 46897, 0.42, 0.42, 7.66, 6.98
2007-01-06, psap0060.07o, 100, 46886, 0.41, 0.39, 7.67, 6.99
2007-01-05, psap0050.07o, 100, 9376, 0.41, 0.41, 7.67, 6.99
2007-01-04, psap0040.07o, 100, 15631, 0.41, 0.4, 7.67, 7
2007-01-03, psap0030.07o, 100, 46871, 0.4, 0.41, 7.66, 6.98
2007-01-02, psap0020.07o, 100, 46882, 0.42, 0.41, 7.65, 6.97
2007-01-01, psap0010.07o, 100, 9374, 0.41, 0.4, 7.67, 6.99
2006-12-31, psap3650.06o, 100, 23430, 0.41, 0.41, 7.67, 7
2006-12-30, psap3640.06o, 100, 5852, 0.41, 0.4, 7.66, 6.99
2006-12-29, psap3630.06o, 100, 46848, 0.41, 0.4, 7.67, 6.99
2006-12-28, psap3620.06o, 98, 45826, 0.39, 0.4, 7.69, 7.02
2006-12-27, psap3610.06o, 99, 46829, 0.41, 0.4, 7.67, 7
2006-12-26, psap3600.06o, 100, 16229, 0.41, 0.42, 7.64, 6.96
2006-12-25, psap3590.06o, 100, 48691, 0.41, 0.41, 7.63, 6.96
2006-12-24, psap3580.06o, 100, 8110, 0.41, 0.41, 7.63, 6.96
2006-12-23, psap3570.06o, 100, 48672, 0.41, 0.41, 7.62, 6.95
2006-12-22, psap3560.06o, 100, 24347, 0.4, 0.42, 7.64, 6.97
2006-12-21, psap3550.06o, 96, 23285, 0.41, 0.41, 7.66, 6.99
2006-12-20, psap3540.06o, 100, 47803, 0.4, 0.41, 7.63, 6.96
2006-12-19, psap3530.06o, 100, 11985, 0.41, 0.4, 7.64, 6.97
2006-12-18, psap3520.06o, 100, 16216, 0.4, 0.4, 7.64, 6.97
2006-12-17, psap3510.06o, 100, 16211, 0.41, 0.41, 7.63, 6.96
2006-12-16, psap3500.06o, 100, 48544, 0.4, 0.42, 7.64, 6.96
2006-12-15, psap3490.06o, 99, 7976, 0.42, 0.43, 7.61, 6.94
2006-12-14, psap3480.06o, 100, 48642, 0.41, 0.41, 7.61, 6.94
2006-12-13, psap3470.06o, 100, 24235, 0.42, 0.41, 7.63, 6.95
2006-12-12, psap3460.06o, 100, 9440, 0.41, 0.41, 7.61, 6.94
2006-12-11, psap3450.06o, 100, 47149, 0.42, 0.41, 7.61, 6.94
2006-12-10, psap3440.06o, 98, 46244, 0.41, 0.41, 7.62, 6.95
2006-12-09, psap3430.06o, 100, 15710, 0.42, 0.41, 7.61, 6.94
2006-12-08, psap3420.06o, 100, 3854, 0.42, 0.43, 7.6, 6.93
2006-12-07, psap3410.06o, 99, 46597, 0.44, 0.43, 7.6, 6.93
2006-12-06, psap3400.06o, 100, 680, 0.43, 0.44, 7.59, 6.92
2006-12-05, psap3390.06o, 100, 9416, 0.41, 0.41, 7.62, 6.95
2006-12-04, psap3380.06o, 92, 14430, 0.44, 0.43, 7.62, 6.95
2006-12-03, psap3370.06o, 73, 3, 0.34, 0.34, 7.58, 6.91
2006-12-02, psap3360.06o, 100, 47081, 0.41, 0.41, 7.61, 6.94
2006-12-01, psap3350.06o, 100, 23505, 0.4, 0.41, 7.63, 6.96
2006-11-30, psap3340.06o, 99, 46837, 0.41, 0.41, 7.63, 6.97
2006-11-29, psap3330.06o, 100, 23514, 0.42, 0.41, 7.62, 6.95
2006-11-28, psap3320.06o, 100, 23502, 0.41, 0.42, 7.61, 6.94
2006-11-27, psap3310.06o, 100, 690, 0.42, 0.41, 7.61, 6.94
2006-11-26, psap3300.06o, 100, 670, 0.41, 0.42, 7.61, 6.95
2006-11-25, psap3290.06o, 100, 722, 0.45, 0.43, 7.6, 6.94
2006-11-24, psap3280.06o, 100, 9398, 0.45, 0.43, 7.59, 6.92
2006-11-23, psap3270.06o, 100, 4691, 0.43, 0.43, 7.6, 6.93
2006-11-22, psap3260.06o, 100, 1066, 0.44, 0.42, 7.59, 6.93
2006-11-21, psap3250.06o, 100, 46914, 0.42, 0.43, 7.6, 6.93
2006-11-20, psap3240.06o, 100, 46954, 0.42, 0.42, 7.59, 6.92
2006-11-19, psap3230.06o, 100, 46953, 0.42, 0.43, 7.59, 6.92
2006-11-18, psap3220.06o, 100, 9387, 0.42, 0.42, 7.59, 6.93
2006-11-17, psap3210.06o, 100, 15637, 0.41, 0.42, 7.61, 6.94
2006-11-16, psap3200.06o, 100, 46919, 0.41, 0.42, 7.6, 6.93
2006-11-15, psap3190.06o, 100, 23471, 0.42, 0.43, 7.59, 6.92
2006-11-14, psap3180.06o, 98, 22924, 0.42, 0.43, 7.6, 6.93
2006-11-13, psap3170.06o, 100, 45647, 0.43, 0.42, 7.6, 6.93
2006-11-12, psap3160.06o, 99, 2478, 0.41, 0.42, 7.62, 6.94
2006-11-11, psap3150.06o, 99, 22197, 0.42, 0.43, 7.6, 6.94
2006-11-10, psap3140.06o, 100, 22759, 0.42, 0.42, 7.58, 6.91
2006-11-09, psap3130.06o, 100, 4508, 0.41, 0.43, 7.59, 6.92
2006-11-08, psap3120.06o, 99, 14965, 0.42, 0.43, 7.58, 6.91
2006-11-07, psap3110.06o, 99, 3284, 0.43, 0.42, 7.58, 6.91
2006-11-06, psap3100.06o, 99, 4243, 0.42, 0.43, 7.58, 6.92
2006-11-05, psap3090.06o, 99, 15503, 0.43, 0.45, 7.59, 6.93
2006-11-04, psap3080.06o, 100, 46375, 0.42, 0.43, 7.59, 6.92
2006-11-03, psap3070.06o, 100, 11710, 0.42, 0.43, 7.6, 6.93
2006-11-02, psap3060.06o, 100, 46856, 0.42, 0.42, 7.6, 6.93
2006-11-01, psap3050.06o, 100, 15634, 0.42, 0.42, 7.6, 6.94
2006-10-31, psap3040.06o, 100, 23488, 0.41, 0.43, 7.6, 6.93
2006-10-30, psap3030.06o, 100, 46999, 0.41, 0.42, 7.6, 6.93
2006-10-29, psap3020.06o, 100, 3911, 0.42, 0.42, 7.59, 6.93
2006-10-28, psap3010.06o, 100, 15680, 0.43, 0.42, 7.59, 6.92
2006-10-27, psap3000.06o, 99, 5174, 0.44, 0.43, 7.58, 6.92
2006-10-26, psap2990.06o, 100, 47007, 0.43, 0.43, 7.58, 6.91
2006-10-25, psap2980.06o, 99, 23078, 0.43, 0.43, 7.56, 6.9
2006-10-24, psap2970.06o, 100, 22761, 0.43, 0.43, 7.57, 6.91
2006-10-23, psap2960.06o, 100, 15693, 0.43, 0.43, 7.57, 6.91
2006-10-22, psap2950.06o, 100, 23532, 0.42, 0.43, 7.57, 6.9
2006-10-21, psap2940.06o, 100, 23536, 0.43, 0.43, 7.57, 6.9
2006-10-20, psap2930.06o, 99, 7749, 0.42, 0.44, 7.57, 6.9
2006-10-19, psap2920.06o, 99, 46437, 0.42, 0.43, 7.58, 6.91
2006-10-18, psap2910.06o, 100, 15717, 0.42, 0.43, 7.57, 6.91
2006-10-17, psap2900.06o, 99, 6711, 0.42, 0.43, 7.57, 6.9
2006-10-16, psap2890.06o, 100, 15750, 0.42, 0.43, 7.58, 6.92
2006-10-15, psap2880.06o, 100, 7875, 0.42, 0.43, 7.58, 6.91
2006-10-14, psap2870.06o, 100, 11816, 0.42, 0.43, 7.57, 6.91
2006-10-13, psap2860.06o, 100, 4291, 0.44, 0.44, 7.57, 6.9
2006-10-12, psap2850.06o, 100, 22799, 0.43, 0.44, 7.53, 6.86
2006-10-11, psap2840.06o, 99, 22816, 0.43, 0.44, 7.54, 6.87
2006-10-10, psap2830.06o, 99, 3234, 0.43, 0.45, 7.56, 6.89
2006-10-09, psap2820.06o, 100, 23015, 0.43, 0.43, 7.54, 6.87
2006-10-08, psap2810.06o, 100, 46023, 0.44, 0.44, 7.54, 6.87
2006-10-07, psap2800.06o, 100, 15352, 0.43, 0.45, 7.55, 6.88
2006-10-06, psap2790.06o, 97, 8954, 0.45, 0.48, 7.56, 6.89
2006-10-05, psap2780.06o, 100, 11504, 0.43, 0.45, 7.54, 6.87
2006-10-04, psap2770.06o, 100, 7678, 0.44, 0.44, 7.53, 6.86
2006-10-03, psap2760.06o, 100, 7536, 0.45, 0.44, 7.51, 6.85
2006-10-02, psap2750.06o, 100, 11413, 0.44, 0.44, 7.53, 6.86
2006-10-01, psap2740.06o, 100, 7680, 0.45, 0.45, 7.52, 6.86
2006-09-29, psap2720.06o, 100, 5758, 0.45, 0.45, 7.51, 6.85
2006-09-28, psap2710.06o, 99, 45711, 0.46, 0.47, 7.51, 6.85
2006-09-27, psap2700.06o, 100, 46096, 0.45, 0.45, 7.51, 6.85
2006-09-26, psap2690.06o, 100, 46153, 0.46, 0.45, 7.51, 6.85
2006-09-25, psap2680.06o, 100, 23068, 0.45, 0.45, 7.52, 6.86
2006-09-24, psap2670.06o, 100, 22854, 0.44, 0.44, 7.52, 6.86
2006-09-23, psap2660.06o, 100, 44465, 0.44, 0.44, 7.55, 6.88
2006-09-22, psap2650.06o, 98, 43448, 0.45, 0.44, 7.55, 6.88
2006-09-21, psap2640.06o, 100, 5106, 0.45, 0.45, 7.53, 6.87
2006-09-20, psap2630.06o, 100, 46201, 0.44, 0.45, 7.52, 6.86
2006-09-19, psap2620.06o, 99, 45966, 0.44, 0.45, 7.52, 6.86
2006-09-18, psap2610.06o, 100, 46215, 0.44, 0.44, 7.51, 6.85
2006-09-17, psap2600.06o, 100, 15394, 0.44, 0.45, 7.52, 6.86
2006-09-16, psap2590.06o, 100, 23100, 0.45, 0.45, 7.53, 6.87
2006-09-15, psap2580.06o, 100, 22979, 0.45, 0.44, 7.54, 6.88
2006-09-14, psap2570.06o, 99, 7197, 0.44, 0.45, 7.53, 6.88
2006-09-13, psap2560.06o, 100, 44290, 0.45, 0.45, 7.53, 6.87
2006-09-11, psap2540.06o, 100, 4850, 0.44, 0.44, 7.54, 6.88
2006-09-10, psap2530.06o, 100, 22140, 0.45, 0.45, 7.54, 6.88
2006-09-09, psap2520.06o, 100, 7377, 0.44, 0.45, 7.53, 6.88
2006-09-08, psap2510.06o, 100, 21451, 0.44, 0.45, 7.55, 6.89
2006-09-07, psap2500.06o, 100, 8477, 0.44, 0.44, 7.55, 6.9
2006-09-06, psap2490.06o, 100, 21216, 0.44, 0.46, 7.55, 6.89
2006-09-05, psap2480.06o, 100, 42291, 0.45, 0.45, 7.55, 6.9
2006-09-04, psap2470.06o, 99, 3821, 0.45, 0.45, 7.56, 6.9
2006-09-03, psap2460.06o, 100, 42434, 0.43, 0.45, 7.56, 6.91
2006-09-02, psap2450.06o, 100, 42417, 0.45, 0.45, 7.55, 6.89
2006-09-01, psap2440.06o, 100, 42406, 0.44, 0.46, 7.55, 6.9
2006-08-31, psap2430.06o, 100, 42410, 0.44, 0.45, 7.56, 6.9
2006-08-30, psap2420.06o, 98, 41752, 0.45, 0.45, 7.55, 6.9
2006-08-29, psap2410.06o, 100, 10599, 0.44, 0.46, 7.55, 6.9
2006-08-28, psap2400.06o, 100, 42395, 0.45, 0.45, 7.54, 6.89
2006-08-27, psap2390.06o, 100, 3529, 0.44, 0.45, 7.55, 6.9
2006-08-26, psap2380.06o, 100, 42845, 0.44, 0.45, 7.55, 6.9
2006-08-25, psap2370.06o, 100, 44303, 0.44, 0.45, 7.52, 6.87
2006-08-24, psap2360.06o, 98, 8906, 0.46, 0.48, 7.5, 6.85
2006-08-23, psap2350.06o, 100, 23018, 0.45, 0.47, 7.48, 6.83
2006-08-22, psap2340.06o, 100, 46025, 0.44, 0.46, 7.48, 6.84
2006-08-21, psap2330.06o, 99, 7926, 0.44, 0.46, 7.5, 6.85
2006-08-20, psap2320.06o, 100, 7968, 0.44, 0.46, 7.51, 6.85
2006-08-19, psap2310.06o, 100, 1541, 0.45, 0.46, 7.5, 6.85
2006-08-18, psap2300.06o, 99, 5891, 0.46, 0.47, 7.52, 6.86
2006-08-17, psap2290.06o, 100, 1165, 0.44, 0.46, 7.52, 6.86
2006-08-16, psap2280.06o, 100, 47819, 0.44, 0.46, 7.51, 6.86
2006-08-15, psap2270.06o, 95, 44484, 0.46, 0.46, 7.51, 6.86
2006-08-14, psap2260.06o, 100, 1770, 0.44, 0.46, 7.5, 6.85
2006-08-13, psap2250.06o, 100, 47842, 0.45, 0.46, 7.51, 6.85
2006-08-12, psap2240.06o, 97, 15519, 0.45, 0.46, 7.49, 6.84
2006-08-11, psap2230.06o, 100, 2649, 0.46, 0.47, 7.49, 6.84
2006-08-10, psap2220.06o, 100, 11964, 0.45, 0.46, 7.49, 6.84
2006-08-09, psap2210.06o, 100, 47704, 0.45, 0.46, 7.5, 6.85
2006-08-08, psap2200.06o, 100, 46367, 0.45, 0.45, 7.5, 6.85
2006-08-07, psap2190.06o, 99, 15450, 0.43, 0.46, 7.53, 6.88
2006-08-06, psap2180.06o, 100, 45987, 0.45, 0.46, 7.54, 6.88
2006-08-05, psap2170.06o, 100, 22988, 0.44, 0.46, 7.54, 6.89
2006-08-04, psap2160.06o, 99, 45116, 0.44, 0.44, 7.53, 6.88
2006-08-03, psap2150.06o, 100, 45933, 0.46, 0.45, 7.54, 6.88
2006-08-02, psap2140.06o, 99, 45513, 0.44, 0.45, 7.55, 6.89
2006-08-01, psap2130.06o, 99, 23509, 0.45, 0.45, 7.53, 6.87
2006-07-31, psap2120.06o, 100, 2811, 0.44, 0.46, 7.52, 6.86
2006-07-30, psap2110.06o, 100, 7969, 0.45, 0.45, 7.51, 6.86
2006-07-29, psap2100.06o, 100, 23908, 0.45, 0.45, 7.5, 6.85
2006-07-28, psap2090.06o, 100, 15932, 0.45, 0.46, 7.5, 6.85
2006-07-27, psap2080.06o, 100, 47811, 0.44, 0.46, 7.5, 6.85
2006-07-26, psap2070.06o, 67, 180, 0.45, 0.49, 7.31, 6.69
2006-07-25, psap2060.06o, 100, 19279, 0.42, 0.44, 7.52, 6.88
2006-07-24, psap2050.06o, 100, 23906, 0.45, 0.46, 7.48, 6.83
2006-07-23, psap2040.06o, 100, 23902, 0.46, 0.48, 7.48, 6.83
2006-07-22, psap2030.06o, 100, 11948, 0.46, 0.46, 7.47, 6.82
2006-07-21, psap2020.06o, 100, 6823, 0.45, 0.46, 7.47, 6.82
2006-07-20, psap2010.06o, 100, 6825, 0.45, 0.46, 7.49, 6.83
2006-07-19, psap2000.06o, 100, 9558, 0.46, 0.46, 7.49, 6.84
2006-07-18, psap1990.06o, 100, 7964, 0.45, 0.46, 7.5, 6.84
2006-07-17, psap1980.06o, 100, 46161, 0.44, 0.46, 7.49, 6.84
2006-07-16, psap1970.06o, 100, 9246, 0.45, 0.47, 7.47, 6.82
2006-07-15, psap1960.06o, 100, 6609, 0.45, 0.47, 7.47, 6.82
2006-07-14, psap1950.06o, 100, 6591, 0.46, 0.47, 7.48, 6.83
2006-07-13, psap1940.06o, 100, 23132, 0.46, 0.48, 7.48, 6.83
2006-07-12, psap1930.06o, 100, 46271, 0.45, 0.45, 7.49, 6.83
2006-07-11, psap1920.06o, 99, 11410, 0.44, 0.46, 7.49, 6.84
2006-07-10, psap1910.06o, 100, 46250, 0.46, 0.46, 7.48, 6.83
2006-07-09, psap1900.06o, 77, 5, 0.42, 0.43, 7.43, 6.79
2006-07-08, psap1890.06o, 97, 45105, 0.46, 0.47, 7.48, 6.82
2006-07-07, psap1880.06o, 100, 46243, 0.44, 0.46, 7.48, 6.83
2006-07-06, psap1870.06o, 99, 9184, 0.45, 0.47, 7.48, 6.83
2006-07-05, psap1860.06o, 98, 5690, 0.44, 0.45, 7.5, 6.85
2006-07-04, psap1850.06o, 100, 23111, 0.46, 0.46, 7.49, 6.84
2006-07-03, psap1840.06o, 100, 46238, 0.46, 0.46, 7.48, 6.83
2006-07-02, psap1830.06o, 100, 23128, 0.46, 0.46, 7.48, 6.83
2006-07-01, psap1820.06o, 100, 15411, 0.45, 0.47, 7.47, 6.82
2006-06-30, psap1810.06o, 100, 6597, 0.46, 0.47, 7.47, 6.82
2006-06-29, psap1800.06o, 99, 11303, 0.45, 0.45, 7.5, 6.85
2006-06-28, psap1790.06o, 100, 22237, 0.44, 0.45, 7.52, 6.87
2006-06-27, psap1780.06o, 100, 44433, 0.45, 0.45, 7.52, 6.87
2006-06-26, psap1770.06o, 100, 44472, 0.44, 0.45, 7.51, 6.86
2006-06-25, psap1760.06o, 100, 44463, 0.46, 0.47, 7.51, 6.86
2006-06-23, psap1740.06o, 100, 22227, 0.44, 0.46, 7.52, 6.86
2006-06-22, psap1730.06o, 100, 44417, 0.45, 0.45, 7.53, 6.87
2006-06-21, psap1720.06o, 100, 3171, 0.44, 0.45, 7.53, 6.87
2006-06-20, psap1710.06o, 100, 44478, 0.44, 0.45, 7.52, 6.87
2006-06-19, psap1700.06o, 100, 14815, 0.44, 0.45, 7.52, 6.86
2006-06-18, psap1690.06o, 98, 22635, 0.46, 0.46, 7.5, 6.85
2006-06-17, psap1680.06o, 100, 15431, 0.44, 0.46, 7.49, 6.83
2006-06-16, psap1670.06o, 100, 15431, 0.44, 0.45, 7.5, 6.85
2006-06-15, psap1660.06o, 100, 46310, 0.44, 0.44, 7.52, 6.86
2006-06-14, psap1650.06o, 100, 46321, 0.44, 0.45, 7.52, 6.86
2006-06-13, psap1640.06o, 99, 46087, 0.44, 0.45, 7.51, 6.85
2006-06-12, psap1630.06o, 100, 46297, 0.45, 0.46, 7.52, 6.86
2006-06-11, psap1620.06o, 100, 46298, 0.44, 0.45, 7.52, 6.86
2006-06-10, psap1610.06o, 100, 46284, 0.44, 0.45, 7.51, 6.86
2006-06-09, psap1600.06o, 93, 42934, 0.45, 0.46, 7.5, 6.85
2006-06-08, psap1590.06o, 100, 7710, 0.45, 0.45, 7.51, 6.85
2006-06-07, psap1580.06o, 100, 44824, 0.44, 0.46, 7.5, 6.85
2006-06-06, psap1570.06o, 100, 22398, 0.45, 0.45, 7.5, 6.85
2006-06-05, psap1560.06o, 99, 44287, 0.44, 0.47, 7.5, 6.85
2006-06-04, psap1550.06o, 100, 11196, 0.45, 0.45, 7.49, 6.84
2006-06-03, psap1540.06o, 100, 8951, 0.44, 0.44, 7.49, 6.84
2006-06-02, psap1530.06o, 100, 6571, 0.45, 0.44, 7.5, 6.85
2006-06-01, psap1520.06o, 99, 15221, 0.45, 0.46, 7.49, 6.84
2006-05-31, psap1510.06o, 100, 5767, 0.45, 0.45, 7.5, 6.85
2006-05-30, psap1500.06o, 100, 7689, 0.45, 0.45, 7.51, 6.85
2006-05-29, psap1490.06o, 100, 7699, 0.45, 0.45, 7.52, 6.86
2006-05-28, psap1480.06o, 100, 15390, 0.44, 0.43, 7.53, 6.87
2006-05-27, psap1470.06o, 100, 5770, 0.42, 0.44, 7.53, 6.87
2006-05-26, psap1460.06o, 100, 6396, 0.43, 0.45, 7.5, 6.84
2006-05-25, psap1450.06o, 100, 6559, 0.45, 0.44, 7.52, 6.86
2006-05-24, psap1440.06o, 99, 5090, 0.45, 0.44, 7.52, 6.87
2006-05-23, psap1430.06o, 97, 5606, 0.44, 0.43, 7.54, 6.88
2006-05-22, psap1420.06o, 98, 45001, 0.43, 0.43, 7.56, 6.9
2006-05-21, psap1410.06o, 100, 6585, 0.44, 0.44, 7.52, 6.86
2006-05-20, psap1400.06o, 100, 46095, 0.43, 0.45, 7.52, 6.87
2006-05-19, psap1390.06o, 100, 46041, 0.43, 0.44, 7.52, 6.86
2006-05-18, psap1380.06o, 100, 23205, 0.45, 0.44, 7.5, 6.85
2006-05-17, psap1370.06o, 100, 4228, 0.44, 0.44, 7.5, 6.85
2006-05-16, psap1360.06o, 99, 46943, 0.43, 0.44, 7.53, 6.87
2006-05-15, psap1350.06o, 100, 15356, 0.44, 0.45, 7.51, 6.85
2006-05-14, psap1340.06o, 100, 15812, 0.44, 0.44, 7.52, 6.87
2006-05-13, psap1330.06o, 99, 15732, 0.44, 0.45, 7.52, 6.86
2006-05-12, psap1320.06o, 33, 751, 0.48, 0.5, 7.41, 6.73
2006-05-11, psap1310.06o, 96, 7615, 0.46, 0.46, 7.53, 6.87
2006-05-10, psap1300.06o, 100, 7906, 0.43, 0.44, 7.53, 6.87
2006-05-09, psap1290.06o, 99, 46878, 0.43, 0.44, 7.53, 6.87
2006-05-08, psap1280.06o, 100, 3649, 0.43, 0.43, 7.54, 6.88
2006-05-07, psap1270.06o, 100, 47269, 0.42, 0.44, 7.54, 6.88
2006-05-06, psap1260.06o, 100, 11865, 0.43, 0.43, 7.54, 6.89
2006-05-05, psap1250.06o, 100, 47472, 0.43, 0.43, 7.56, 6.9
2006-05-04, psap1240.06o, 100, 10291, 0.42, 0.41, 7.53, 6.85
2006-05-02, psap1220.06o, 100, 47456, 0.43, 0.44, 7.53, 6.88
2006-05-01, psap1210.06o, 100, 47454, 0.42, 0.43, 7.54, 6.88
2006-04-30, psap1200.06o, 100, 47450, 0.43, 0.44, 7.55, 6.89
2006-04-29, psap1190.06o, 100, 47458, 0.42, 0.42, 7.56, 6.9
2006-04-28, psap1180.06o, 100, 47294, 0.42, 0.42, 7.58, 6.92
2006-04-27, psap1170.06o, 96, 44511, 0.41, 0.42, 7.57, 6.92
2006-04-26, psap1160.06o, 100, 47466, 0.42, 0.43, 7.57, 6.91
2006-04-25, psap1150.06o, 100, 47475, 0.42, 0.42, 7.56, 6.9
2006-04-24, psap1140.06o, 99, 47172, 0.41, 0.43, 7.57, 6.91
2006-04-23, psap1130.06o, 100, 47438, 0.41, 0.41, 7.58, 6.92
2006-04-22, psap1120.06o, 78, 12388, 0.43, 0.43, 7.59, 6.93
2006-04-21, psap1110.06o, 100, 23730, 0.42, 0.43, 7.56, 6.9
2006-04-20, psap1100.06o, 100, 47478, 0.45, 0.44, 7.55, 6.89
2006-04-19, psap1090.06o, 100, 4313, 0.43, 0.42, 7.56, 6.9
2006-04-18, psap1080.06o, 100, 47451, 0.44, 0.42, 7.57, 6.91
2006-04-17, psap1070.06o, 100, 23712, 0.42, 0.42, 7.58, 6.92
2006-04-16, psap1060.06o, 100, 47480, 0.42, 0.43, 7.57, 6.91
2006-04-15, psap1050.06o, 100, 47390, 0.42, 0.43, 7.58, 6.93
2006-04-14, psap1040.06o, 100, 47362, 0.42, 0.42, 7.57, 6.9
2006-04-13, psap1030.06o, 100, 47435, 0.45, 0.42, 7.56, 6.89
2006-04-12, psap1020.06o, 100, 23721, 0.42, 0.42, 7.57, 6.91
2006-04-11, psap1010.06o, 99, 4597, 0.42, 0.42, 7.57, 6.91
2006-04-10, psap1000.06o, 100, 47455, 0.41, 0.42, 7.58, 6.92
2006-04-09, psap0990.06o, 100, 47452, 0.42, 0.42, 7.57, 6.91
2006-04-08, psap0980.06o, 100, 47261, 0.42, 0.41, 7.57, 6.91
2006-04-07, psap0970.06o, 100, 46076, 0.42, 0.43, 7.58, 6.92
2006-04-06, psap0960.06o, 98, 46738, 0.41, 0.42, 7.6, 6.95
2006-04-05, psap0950.06o, 92, 43804, 0.42, 0.42, 7.6, 6.93
2006-04-04, psap0940.06o, 100, 23733, 0.41, 0.43, 7.57, 6.91
2006-04-03, psap0930.06o, 100, 5934, 0.42, 0.43, 7.57, 6.9
2006-04-02, psap0920.06o, 100, 47486, 0.42, 0.44, 7.57, 6.91
2006-04-01, psap0910.06o, 100, 47517, 0.41, 0.43, 7.58, 6.92
2006-03-31, psap0900.06o, 100, 23726, 0.41, 0.41, 7.59, 6.93
2006-03-30, psap0890.06o, 100, 47326, 0.41, 0.41, 7.58, 6.93
2006-03-29, psap0880.06o, 100, 9509, 0.42, 0.43, 7.58, 6.92
2006-03-28, psap0870.06o, 99, 46850, 0.42, 0.42, 7.56, 6.9
2006-03-27, psap0860.06o, 100, 44753, 0.42, 0.42, 7.55, 6.9
2006-03-26, psap0850.06o, 100, 7463, 0.42, 0.42, 7.55, 6.9
2006-03-25, psap0840.06o, 99, 44512, 0.42, 0.43, 7.55, 6.89
2006-03-24, psap0830.06o, 99, 22186, 0.44, 0.45, 7.56, 6.91
2006-03-23, psap0820.06o, 100, 22417, 0.42, 0.43, 7.56, 6.91
2006-03-22, psap0810.06o, 97, 43846, 0.41, 0.41, 7.59, 6.94
2006-03-21, psap0800.06o, 100, 45846, 0.4, 0.41, 7.6, 6.94
2006-03-20, psap0790.06o, 99, 46028, 0.42, 0.41, 7.59, 6.94
2006-03-19, psap0780.06o, 100, 46322, 0.41, 0.42, 7.59, 6.94
2006-03-18, psap0770.06o, 100, 46257, 0.41, 0.41, 7.58, 6.93
2006-03-17, psap0760.06o, 100, 6618, 0.41, 0.42, 7.58, 6.92
2006-03-16, psap0750.06o, 98, 45318, 0.42, 0.43, 7.57, 6.91
2006-03-15, psap0740.06o, 100, 15449, 0.4, 0.43, 7.58, 6.92
2006-03-14, psap0730.06o, 100, 23120, 0.41, 0.41, 7.59, 6.94
2006-03-13, psap0720.06o, 99, 9163, 0.39, 0.41, 7.61, 6.95
2006-03-12, psap0710.06o, 99, 15364, 0.4, 0.41, 7.61, 6.96
2006-03-11, psap0700.06o, 100, 11591, 0.4, 0.41, 7.62, 6.96
2006-03-10, psap0690.06o, 100, 23830, 0.4, 0.41, 7.6, 6.94
2006-03-09, psap0680.06o, 99, 47397, 0.4, 0.41, 7.59, 6.93
2006-03-08, psap0670.06o, 100, 47673, 0.41, 0.41, 7.59, 6.93
2006-03-07, psap0660.06o, 100, 47680, 0.41, 0.42, 7.59, 6.93
2006-03-06, psap0650.06o, 100, 15850, 0.43, 0.42, 7.6, 6.94
2006-03-05, psap0640.06o, 100, 23843, 0.41, 0.42, 7.6, 6.95
2006-03-04, psap0630.06o, 100, 47706, 0.41, 0.41, 7.6, 6.94
2006-03-03, psap0620.06o, 98, 11471, 0.42, 0.43, 7.6, 6.94
2006-03-02, psap0610.06o, 100, 47723, 0.43, 0.42, 7.59, 6.93
2006-03-01, psap0600.06o, 4, 29234, 0.42, 0.4, 7.6, 6.93
2006-02-28, psap0590.06o, 7, 92256, 0.4, 0.42, 7.58, 6.92
2006-02-27, psap0580.06o, 7, 7952, 0.41, 0.41, 7.59, 6.93
2006-02-26, psap0570.06o, 7, 95447, 0.4, 0.41, 7.59, 6.92
2006-02-25, psap0560.06o, 7, 15886, 0.4, 0.41, 7.59, 6.93
2006-02-24, psap0550.06o, 7, 31375, 0.41, 0.43, 7.58, 6.92
2006-02-23, psap0540.06o, 7, 23767, 0.4, 0.41, 7.6, 6.94
2006-02-22, psap0530.06o, 7, 95358, 0.41, 0.41, 7.62, 6.96
2006-02-21, psap0520.06o, 7, 95516, 0.4, 0.41, 7.62, 6.96
2006-02-20, psap0510.06o, 7, 47745, 0.4, 0.4, 7.63, 6.97
2006-02-19, psap0500.06o, 7, 19091, 0.41, 0.41, 7.62, 6.96
2006-02-18, psap0490.06o, 7, 95525, 0.41, 0.41, 7.61, 6.95
2006-02-17, psap0480.06o, 7, 95202, 0.41, 0.4, 7.62, 6.96
2006-02-16, psap0470.06o, 7, 47746, 0.4, 0.41, 7.62, 6.96
2006-02-15, psap0460.06o, 7, 47769, 0.41, 0.41, 7.6, 6.93
2006-02-14, psap0450.06o, 3, 1884, 0.43, 0.44, 7.53, 6.86
2006-01-31, psap0310.06o, 4, 17965, 0.38, 0.38, 7.66, 7
2006-01-30, psap0300.06o, 2, 2669, 0.41, 0.4, 7.62, 6.93
2006-01-27, psap0270.06o, 2, 3279, 0.36, 0.36, 7.67, 6.96
2006-01-26, psap0260.06o, 2, 3383, 0.37, 0.38, 7.65, 6.94
2006-01-23, psap0230.06o, 2, 2964, 0.34, 0.34, 7.74, 7.04
2006-01-22, psap0220.06o, 5, 13189, 0.39, 0.42, 7.57, 6.92
2006-01-21, psap0210.06o, 4, 44071, 0.38, 0.38, 7.64, 7
2006-01-20, psap0200.06o, 4, 1497, 0.41, 0.42, 7.57, 6.94
2006-01-17, psap0170.06o, 4, 35497, 0.38, 0.39, 7.65, 7
2006-01-13, psap0130.06o, 1, 2789, 0.38, 0.37, 7.59, 6.93
2006-01-12, psap0120.06o, 6, 20174, 0.38, 0.39, 7.63, 6.93
2006-01-11, psap0110.06o, 1, 4888, 0.3, 0.3, 7.68, 7.01
2006-01-10, psap0100.06o, 7, 29251, 0.38, 0.39, 7.63, 6.98
2006-01-09, psap0090.06o, 3, 32213, 0.38, 0.38, 7.65, 6.97
2006-01-07, psap0070.06o, 1, 4946, 0.37, 0.38, 7.61, 7.03
2006-01-05, psap0050.06o, 2, 14782, 0.37, 0.37, 7.67, 6.99
2006-01-03, psap0030.06o, 3, 14403, 0.38, 0.41, 7.69, 7.03
2005-12-29, psap3630.05o, 3, 10931, 0.37, 0.4, 7.52, 6.82
2005-12-28, psap3620.05o, 1, 13024, 0.38, 0.39, 7.63, 7.01
2005-12-23, psap3570.05o, 2, 6598, 0.4, 0.39, 7.55, 6.9
2005-12-22, psap3560.05o, 2, 20693, 0.4, 0.41, 7.62, 6.96
2005-12-21, psap3550.05o, 5, 62249, 0.42, 0.42, 7.6, 6.94
2005-12-20, psap3540.05o, 2, 24091, 0.39, 0.4, 7.62, 6.93
2005-12-19, psap3530.05o, 2, 10501, 0.34, 0.34, 7.75, 7.09
2005-12-18, psap3520.05o, 5, 29019, 0.39, 0.4, 7.64, 6.98
2005-12-17, psap3510.05o, 2, 7335, 0.37, 0.39, 7.64, 6.93
2005-12-16, psap3500.05o, 1, 1369, 0.38, 0.35, 7.79, 7.09
2005-12-15, psap3490.05o, 6, 37345, 0.43, 0.41, 7.59, 6.91
2005-12-14, psap3480.05o, 3, 3532, 0.41, 0.43, 7.63, 6.95
2005-12-13, psap3470.05o, 5, 65711, 0.39, 0.4, 7.63, 6.97
2005-12-12, psap3460.05o, 2, 10540, 0.35, 0.35, 7.6, 6.95
2005-12-11, psap3450.05o, 1, 7168, 0.38, 0.41, 7.56, 6.91
2005-12-10, psap3440.05o, 3, 11955, 0.39, 0.4, 7.66, 6.98
2005-12-09, psap3430.05o, 6, 43622, 0.41, 0.42, 7.58, 6.94
2005-12-08, psap3420.05o, 4, 44124, 0.38, 0.4, 7.62, 6.95
2005-12-07, psap3410.05o, 5, 5698, 0.41, 0.43, 7.61, 6.96
2005-12-06, psap3400.05o, 27, 1877, 0.41, 0.43, 7.64, 6.95
2005-12-04, psap3380.05o, 39, 1, 0.08, 0.07, 7.54, 6.86
2005-12-03, psap3370.05o, 68, 26318, 0.42, 0.43, 7.55, 6.91
2005-12-02, psap3360.05o, 6, 71170, 0.41, 0.41, 7.57, 6.91
2005-12-01, psap3350.05o, 3, 18716, 0.41, 0.42, 7.58, 6.94
2005-11-30, psap3340.05o, 4, 9078, 0.42, 0.43, 7.61, 6.93
2005-11-29, psap3330.05o, 5, 12044, 0.4, 0.4, 7.61, 6.94
2005-11-28, psap3320.05o, 6, 18310, 0.41, 0.4, 7.6, 6.92
2005-11-25, psap3290.05o, 3, 12161, 0.41, 0.43, 7.6, 6.9
2005-11-24, psap3280.05o, 1, 4219, 0.39, 0.4, 7.46, 6.84
2005-11-23, psap3270.05o, 4, 22765, 0.41, 0.42, 7.53, 6.88
2005-11-22, psap3260.05o, 3, 8397, 0.41, 0.42, 7.57, 6.89
2005-11-21, psap3250.05o, 4, 7785, 0.43, 0.43, 7.54, 6.88
2005-11-20, psap3240.05o, 6, 13349, 0.43, 0.44, 7.55, 6.88
2005-11-19, psap3230.05o, 7, 18615, 0.4, 0.42, 7.57, 6.91
2005-11-18, psap3220.05o, 5, 8986, 0.41, 0.42, 7.58, 6.91
2005-11-17, psap3210.05o, 6, 9139, 0.4, 0.41, 7.6, 6.93
2005-11-16, psap3200.05o, 3, 15836, 0.38, 0.41, 7.52, 6.89
2005-11-14, psap3180.05o, 3, 4241, 0.4, 0.43, 7.65, 6.96
2005-11-13, psap3170.05o, 2, 9044, 0.4, 0.4, 7.66, 6.99
2005-11-12, psap3160.05o, 3, 5771, 0.39, 0.41, 7.63, 6.96
2005-11-11, psap3150.05o, 5, 12669, 0.4, 0.41, 7.64, 6.94
2005-11-10, psap3140.05o, 4, 55705, 0.42, 0.43, 7.52, 6.86
2005-11-09, psap3130.05o, 4, 22154, 0.37, 0.38, 7.73, 7
2005-11-08, psap3120.05o, 3, 28062, 0.4, 0.41, 7.53, 6.89
2005-11-06, psap3100.05o, 1, 3898, 0.38, 0.38, 7.73, 7.09
2005-11-05, psap3090.05o, 3, 10191, 0.44, 0.43, 7.56, 6.89
2005-11-04, psap3080.05o, 1, 8578, 0.37, 0.4, 7.59, 6.89
2005-11-02, psap3060.05o, 27, 1648, 0.44, 0.42, 7.43, 6.6
2005-10-31, psap3040.05o, 91, 22505, 0.41, 0.42, 7.39, 6.53
2005-10-29, psap3020.05o, 4, 488, 0.26, 0.29, 7.68, 6.88
2005-10-03, psap2760.05o, 41, 962, 0.45, 0.42, 7.48, 6.81
2005-10-02, psap2750.05o, 98, 9185, 0.41, 0.42, 7.57, 6.91
2005-10-01, psap2740.05o, 62, 1806, 0.49, 0.49, 7.49, 6.84
2005-09-30, psap2730.05o, 76, 2112, 0.47, 0.48, 7.49, 6.81
2005-09-29, psap2720.05o, 28, 760, 0.47, 0.43, 7.54, 6.89
2005-09-28, psap2710.05o, 73, 2748, 0.47, 0.47, 7.53, 6.85
2005-09-27, psap2700.05o, 34, 4499, 0.43, 0.45, 7.52, 6.85
2005-09-25, psap2680.05o, 36, 2837, 0.4, 0.41, 7.48, 6.82
2005-09-24, psap2670.05o, 86, 4414, 0.45, 0.44, 7.57, 6.9
2005-09-23, psap2660.05o, 51, 1041, 0.47, 0.43, 7.55, 6.89
2005-09-22, psap2650.05o, 30, 3582, 0.47, 0.44, 7.5, 6.85
2005-09-21, psap2640.05o, 49, 3119, 0.43, 0.42, 7.48, 6.8
2005-09-19, psap2620.05o, 10, 544, 0.32, 0.32, 7.64, 7.06
2005-09-18, psap2610.05o, 47, 1447, 0.47, 0.44, 7.58, 6.91
2005-09-17, psap2600.05o, 46, 5346, 0.46, 0.48, 7.48, 6.83
2005-09-16, psap2590.05o, 22, 534, 0.43, 0.43, 7.56, 6.9
2005-09-15, psap2580.05o, 88, 3753, 0.47, 0.47, 7.52, 6.86
2005-09-14, psap2570.05o, 80, 4488, 0.52, 0.48, 7.53, 6.87
2005-09-13, psap2560.05o, 80, 3987, 0.45, 0.43, 7.57, 6.89
2005-09-12, psap2550.05o, 45, 1673, 0.41, 0.41, 7.58, 6.92
2005-09-11, psap2540.05o, 73, 4458, 0.44, 0.45, 7.57, 6.89
2005-09-10, psap2530.05o, 59, 3306, 0.47, 0.46, 7.57, 6.88
2005-09-09, psap2520.05o, 75, 5636, 0.47, 0.5, 7.52, 6.85
2005-09-08, psap2510.05o, 75, 4216, 0.53, 0.47, 7.49, 6.83
2005-09-07, psap2500.05o, 81, 2693, 0.52, 0.47, 7.48, 6.82
2005-09-06, psap2490.05o, 90, 4783, 0.46, 0.45, 7.53, 6.87
2005-09-05, psap2480.05o, 56, 2064, 0.45, 0.45, 7.52, 6.87
2005-09-04, psap2470.05o, 86, 5013, 0.5, 0.46, 7.53, 6.86
2005-09-03, psap2460.05o, 74, 2883, 0.53, 0.49, 7.53, 6.86
2005-09-02, psap2450.05o, 88, 4103, 0.48, 0.51, 7.52, 6.86
2005-09-01, psap2440.05o, 85, 3946, 0.47, 0.47, 7.53, 6.87
2005-08-31, psap2430.05o, 79, 6139, 0.54, 0.49, 7.53, 6.86
2005-08-30, psap2420.05o, 78, 5424, 0.51, 0.53, 7.48, 6.83
2005-08-29, psap2410.05o, 75, 4240, 0.46, 0.46, 7.48, 6.83
2005-08-28, psap2400.05o, 63, 7378, 0.48, 0.52, 7.48, 6.83
2005-08-27, psap2390.05o, 85, 8873, 0.52, 0.5, 7.5, 6.85
2005-08-26, psap2380.05o, 96, 4164, 0.51, 0.48, 7.51, 6.85
2005-08-25, psap2370.05o, 95, 22209, 0.49, 0.46, 7.49, 6.84
2005-08-24, psap2360.05o, 54, 3373, 0.44, 0.45, 7.51, 6.86
2005-08-23, psap2350.05o, 99, 22063, 0.46, 0.48, 7.52, 6.85
2005-08-22, psap2340.05o, 71, 3326, 0.48, 0.48, 7.47, 6.82
2005-08-21, psap2330.05o, 77, 1632, 0.56, 0.48, 7.5, 6.85
2005-08-20, psap2320.05o, 97, 11317, 0.49, 0.46, 7.51, 6.84
2005-08-19, psap2310.05o, 67, 2590, 0.49, 0.48, 7.52, 6.86
2005-08-18, psap2300.05o, 84, 19648, 0.52, 0.48, 7.5, 6.84
2005-08-17, psap2290.05o, 85, 1989, 0.47, 0.48, 7.53, 6.87
2005-08-16, psap2280.05o, 97, 22205, 0.45, 0.47, 7.56, 6.89
2005-08-15, psap2270.05o, 90, 20827, 0.46, 0.45, 7.52, 6.86
2005-08-14, psap2260.05o, 86, 1815, 0.5, 0.49, 7.5, 6.85
2005-08-13, psap2250.05o, 92, 1537, 0.47, 0.47, 7.48, 6.83
2005-08-12, psap2240.05o, 99, 11555, 0.46, 0.46, 7.5, 6.85
2005-08-11, psap2230.05o, 88, 4042, 0.49, 0.48, 7.5, 6.83
2005-08-10, psap2220.05o, 89, 4138, 0.47, 0.48, 7.54, 6.88
2005-08-09, psap2210.05o, 88, 1993, 0.51, 0.45, 7.52, 6.86
2005-08-08, psap2200.05o, 98, 11450, 0.48, 0.48, 7.51, 6.85
2005-08-07, psap2190.05o, 98, 22862, 0.46, 0.46, 7.52, 6.85
2005-08-06, psap2180.05o, 100, 7744, 0.46, 0.46, 7.5, 6.84
2005-08-05, psap2170.05o, 93, 21638, 0.52, 0.5, 7.52, 6.85
2005-08-04, psap2160.05o, 97, 11328, 0.46, 0.48, 7.51, 6.85
2005-08-03, psap2150.05o, 99, 3297, 0.46, 0.45, 7.51, 6.85
2005-08-02, psap2140.05o, 98, 22398, 0.46, 0.46, 7.5, 6.83
2005-08-01, psap2130.05o, 100, 3730, 0.47, 0.47, 7.48, 6.82
2005-07-31, psap2120.05o, 98, 5492, 0.5, 0.49, 7.48, 6.82
2005-07-30, psap2110.05o, 99, 3703, 0.46, 0.47, 7.48, 6.83
2005-07-29, psap2100.05o, 100, 22392, 0.46, 0.47, 7.48, 6.82
2005-07-28, psap2090.05o, 100, 22391, 0.45, 0.46, 7.48, 6.82
2005-07-27, psap2080.05o, 100, 11202, 0.46, 0.45, 7.48, 6.82
2005-07-26, psap2070.05o, 100, 7287, 0.47, 0.45, 7.47, 6.81
2005-07-25, psap2060.05o, 88, 3287, 0.48, 0.47, 7.48, 6.82
2005-07-24, psap2050.05o, 98, 5714, 0.46, 0.47, 7.51, 6.85
2005-07-23, psap2040.05o, 100, 11622, 0.45, 0.44, 7.5, 6.84
2005-07-22, psap2030.05o, 100, 3870, 0.47, 0.46, 7.49, 6.83
2005-07-21, psap2020.05o, 100, 4645, 0.45, 0.44, 7.49, 6.83
2005-07-20, psap2010.05o, 99, 11542, 0.44, 0.45, 7.5, 6.83
2005-07-19, psap2000.05o, 100, 1786, 0.45, 0.45, 7.49, 6.83
2005-07-18, psap1990.05o, 100, 5811, 0.45, 0.46, 7.49, 6.83
2005-07-17, psap1980.05o, 100, 11594, 0.44, 0.46, 7.49, 6.83
2005-07-16, psap1970.05o, 100, 5800, 0.45, 0.45, 7.49, 6.83
2005-07-15, psap1960.05o, 99, 2300, 0.49, 0.47, 7.5, 6.84
2005-07-14, psap1950.05o, 100, 7744, 0.45, 0.45, 7.5, 6.84
2005-07-13, psap1940.05o, 100, 7719, 0.46, 0.45, 7.49, 6.83
2005-07-12, psap1930.05o, 95, 7402, 0.47, 0.49, 7.51, 6.85
2005-07-11, psap1920.05o, 99, 11560, 0.45, 0.46, 7.51, 6.84
2005-07-10, psap1910.05o, 99, 11479, 0.46, 0.48, 7.51, 6.85
2005-07-09, psap1900.05o, 100, 23222, 0.46, 0.46, 7.51, 6.84
2005-07-08, psap1890.05o, 100, 7745, 0.45, 0.45, 7.51, 6.84
2005-07-07, psap1880.05o, 99, 23151, 0.45, 0.45, 7.51, 6.84
2005-07-06, psap1870.05o, 94, 21801, 0.45, 0.45, 7.52, 6.85
2005-07-05, psap1860.05o, 100, 7736, 0.46, 0.46, 7.51, 6.84
2005-07-04, psap1850.05o, 100, 7747, 0.46, 0.46, 7.51, 6.84
2005-07-03, psap1840.05o, 100, 5793, 0.46, 0.46, 7.5, 6.84
2005-07-02, psap1830.05o, 100, 7735, 0.45, 0.46, 7.51, 6.84
2005-07-01, psap1820.05o, 99, 23089, 0.46, 0.46, 7.51, 6.84
2005-06-30, psap1810.05o, 97, 11319, 0.47, 0.47, 7.51, 6.85
2005-06-29, psap1800.05o, 100, 23216, 0.46, 0.45, 7.51, 6.85
2005-06-28, psap1790.05o, 100, 11607, 0.45, 0.46, 7.52, 6.85
2005-06-27, psap1780.05o, 100, 4644, 0.44, 0.44, 7.52, 6.85
2005-06-26, psap1770.05o, 100, 5805, 0.44, 0.45, 7.53, 6.86
2005-06-25, psap1760.05o, 100, 5796, 0.45, 0.45, 7.51, 6.85
2005-06-24, psap1750.05o, 100, 7723, 0.44, 0.46, 7.52, 6.85
2005-06-23, psap1740.05o, 99, 11553, 0.44, 0.45, 7.51, 6.84
2005-06-22, psap1730.05o, 98, 5731, 0.47, 0.45, 7.49, 6.83
2005-06-21, psap1720.05o, 99, 23076, 0.46, 0.47, 7.5, 6.84
2005-06-20, psap1710.05o, 99, 7647, 0.46, 0.47, 7.51, 6.85
2005-06-19, psap1700.05o, 98, 22759, 0.43, 0.46, 7.54, 6.87
2005-06-18, psap1690.05o, 100, 23241, 0.44, 0.45, 7.53, 6.87
2005-06-17, psap1680.05o, 100, 11620, 0.45, 0.45, 7.53, 6.87
2005-06-16, psap1670.05o, 99, 22924, 0.45, 0.46, 7.51, 6.85
2005-06-15, psap1660.05o, 100, 23181, 0.44, 0.46, 7.51, 6.85
2005-06-14, psap1650.05o, 100, 23257, 0.45, 0.46, 7.51, 6.85
2005-06-13, psap1640.05o, 92, 10273, 0.48, 0.44, 7.54, 6.88
2005-06-12, psap1630.05o, 99, 11071, 0.45, 0.46, 7.55, 6.88
2005-06-11, psap1620.05o, 93, 6907, 0.49, 0.47, 7.54, 6.87
2005-06-10, psap1610.05o, 100, 11157, 0.44, 0.45, 7.55, 6.89
2005-06-09, psap1600.05o, 100, 4460, 0.43, 0.44, 7.56, 6.89
2005-06-08, psap1590.05o, 100, 11625, 0.45, 0.44, 7.53, 6.87
2005-06-07, psap1580.05o, 100, 23178, 0.43, 0.44, 7.54, 6.87
2005-06-06, psap1570.05o, 100, 2903, 0.44, 0.44, 7.54, 6.87
2005-06-05, psap1560.05o, 100, 23173, 0.44, 0.46, 7.53, 6.87
2005-06-04, psap1550.05o, 100, 23250, 0.45, 0.45, 7.52, 6.86
2005-06-03, psap1540.05o, 100, 23253, 0.44, 0.45, 7.53, 6.87
2005-06-02, psap1530.05o, 100, 23253, 0.45, 0.44, 7.54, 6.87
2005-06-01, psap1520.05o, 100, 7741, 0.43, 0.45, 7.52, 6.86
2005-05-31, psap1510.05o, 100, 22370, 0.45, 0.46, 7.51, 6.85
2005-05-30, psap1500.05o, 100, 22379, 0.45, 0.46, 7.52, 6.86
2005-05-29, psap1490.05o, 100, 7451, 0.46, 0.46, 7.51, 6.85
2005-05-28, psap1480.05o, 100, 11170, 0.47, 0.46, 7.51, 6.85
2005-05-27, psap1470.05o, 100, 3725, 0.46, 0.48, 7.5, 6.84
2005-05-26, psap1460.05o, 100, 22357, 0.45, 0.46, 7.5, 6.84
2005-05-25, psap1450.05o, 100, 22360, 0.46, 0.46, 7.5, 6.84
2005-05-24, psap1440.05o, 100, 22363, 0.46, 0.46, 7.5, 6.84
2005-05-23, psap1430.05o, 100, 22368, 0.45, 0.48, 7.5, 6.83
2005-05-22, psap1420.05o, 100, 5579, 0.47, 0.47, 7.49, 6.83
2005-05-21, psap1410.05o, 99, 1700, 0.46, 0.45, 7.49, 6.83
2005-05-20, psap1400.05o, 98, 10938, 0.47, 0.46, 7.48, 6.82
2005-05-19, psap1390.05o, 100, 22362, 0.45, 0.46, 7.5, 6.85
2005-05-18, psap1380.05o, 100, 7409, 0.44, 0.46, 7.52, 6.86
2005-05-17, psap1370.05o, 100, 5583, 0.44, 0.44, 7.53, 6.87
2005-05-16, psap1360.05o, 100, 4464, 0.46, 0.46, 7.51, 6.85
2005-05-15, psap1350.05o, 100, 11179, 0.46, 0.47, 7.5, 6.84
2005-05-14, psap1340.05o, 100, 5796, 0.46, 0.46, 7.52, 6.86
2005-05-13, psap1330.05o, 92, 5265, 0.45, 0.46, 7.51, 6.85
2005-05-12, psap1320.05o, 100, 23017, 0.45, 0.43, 7.54, 6.88
2005-05-11, psap1310.05o, 100, 3872, 0.43, 0.45, 7.55, 6.89
2005-05-10, psap1300.05o, 99, 7495, 0.44, 0.43, 7.55, 6.89
2005-05-09, psap1290.05o, 100, 23117, 0.45, 0.44, 7.55, 6.89
2005-05-08, psap1280.05o, 100, 7743, 0.45, 0.43, 7.55, 6.89
2005-05-07, psap1270.05o, 100, 5809, 0.44, 0.44, 7.56, 6.9
2005-05-06, psap1260.05o, 100, 11612, 0.43, 0.43, 7.56, 6.9
2005-05-05, psap1250.05o, 100, 23239, 0.45, 0.44, 7.55, 6.88
2005-05-04, psap1240.05o, 99, 11465, 0.45, 0.44, 7.56, 6.89
2005-05-03, psap1230.05o, 99, 4590, 0.45, 0.44, 7.55, 6.89
2005-05-02, psap1220.05o, 100, 11589, 0.43, 0.43, 7.55, 6.89
2005-05-01, psap1210.05o, 100, 23225, 0.44, 0.44, 7.54, 6.88
2005-04-30, psap1200.05o, 100, 7740, 0.45, 0.46, 7.55, 6.89
2005-04-29, psap1190.05o, 100, 5802, 0.45, 0.43, 7.57, 6.91
2005-04-28, psap1180.05o, 99, 22822, 0.44, 0.43, 7.58, 6.92
2005-04-27, psap1170.05o, 100, 23222, 0.43, 0.45, 7.55, 6.89
2005-04-26, psap1160.05o, 100, 4641, 0.44, 0.43, 7.55, 6.89
2005-04-25, psap1150.05o, 100, 7674, 0.45, 0.43, 7.57, 6.91
2005-04-24, psap1140.05o, 100, 23219, 0.44, 0.44, 7.56, 6.9
2005-04-23, psap1130.05o, 100, 23224, 0.45, 0.43, 7.57, 6.91
2005-04-22, psap1120.05o, 100, 2900, 0.44, 0.42, 7.56, 6.9
2005-04-21, psap1110.05o, 100, 3868, 0.43, 0.45, 7.55, 6.89
2005-04-20, psap1100.05o, 100, 3314, 0.44, 0.44, 7.56, 6.9
2005-04-19, psap1090.05o, 100, 723, 0.5, 0.5, 7.55, 6.89
2005-04-18, psap1080.05o, 100, 2105, 0.46, 0.45, 7.55, 6.88
2005-04-17, psap1070.05o, 100, 4642, 0.45, 0.43, 7.54, 6.88
2005-04-16, psap1060.05o, 100, 7741, 0.43, 0.43, 7.54, 6.88
2005-04-15, psap1050.05o, 100, 11589, 0.44, 0.44, 7.55, 6.89
2005-04-14, psap1040.05o, 99, 7707, 0.44, 0.44, 7.55, 6.9
2005-04-13, psap1030.05o, 98, 5636, 0.46, 0.44, 7.53, 6.87
2005-04-12, psap1020.05o, 100, 7712, 0.46, 0.42, 7.55, 6.89
2005-04-11, psap1010.05o, 100, 1540, 0.43, 0.45, 7.55, 6.9
2005-04-10, psap1000.05o, 100, 23154, 0.43, 0.42, 7.57, 6.91
2005-04-09, psap0990.05o, 100, 23143, 0.44, 0.42, 7.58, 6.92
2005-04-08, psap0980.05o, 100, 23144, 0.42, 0.43, 7.57, 6.91
2005-04-07, psap0970.05o, 100, 4629, 0.44, 0.44, 7.55, 6.9
2005-04-06, psap0960.05o, 100, 23149, 0.45, 0.44, 7.55, 6.9
2005-04-05, psap0950.05o, 100, 3303, 0.43, 0.42, 7.57, 6.92
2005-04-04, psap0940.05o, 99, 22449, 0.44, 0.42, 7.55, 6.89
2005-04-03, psap0930.05o, 100, 11612, 0.45, 0.44, 7.56, 6.9
2005-04-02, psap0920.05o, 100, 23228, 0.42, 0.42, 7.56, 6.91
2005-04-01, psap0910.05o, 100, 23214, 0.45, 0.42, 7.57, 6.91
2005-03-31, psap0900.05o, 100, 23180, 0.43, 0.45, 7.57, 6.91
2005-03-30, psap0890.05o, 100, 7737, 0.44, 0.43, 7.57, 6.91
2005-03-29, psap0880.05o, 100, 22997, 0.43, 0.42, 7.58, 6.92
2005-03-28, psap0870.05o, 100, 23222, 0.43, 0.42, 7.57, 6.91
2005-03-27, psap0860.05o, 100, 23218, 0.43, 0.42, 7.57, 6.91
2005-03-26, psap0850.05o, 100, 23203, 0.43, 0.42, 7.57, 6.91
2005-03-25, psap0840.05o, 100, 7730, 0.42, 0.41, 7.58, 6.92
2005-03-24, psap0830.05o, 100, 23205, 0.43, 0.42, 7.59, 6.92
2005-03-23, psap0820.05o, 100, 23198, 0.44, 0.42, 7.58, 6.92
2005-03-22, psap0810.05o, 100, 7729, 0.43, 0.41, 7.57, 6.91
2005-03-21, psap0800.05o, 100, 11597, 0.42, 0.42, 7.57, 6.91
2005-03-20, psap0790.05o, 100, 23201, 0.44, 0.43, 7.58, 6.92
2005-03-19, psap0780.05o, 100, 7728, 0.42, 0.42, 7.59, 6.93
2005-03-18, psap0770.05o, 100, 5789, 0.42, 0.42, 7.58, 6.91
2005-03-17, psap0760.05o, 56, 2223, 0.42, 0.43, 7.58, 6.91
2005-03-16, psap0750.05o, 100, 11532, 0.44, 0.41, 7.59, 6.93
2005-03-15, psap0740.05o, 99, 7595, 0.42, 0.42, 7.59, 6.92
2005-03-14, psap0730.05o, 99, 3822, 0.44, 0.46, 7.58, 6.91
2005-03-13, psap0720.05o, 100, 11591, 0.43, 0.43, 7.57, 6.9
2005-03-12, psap0710.05o, 100, 7722, 0.42, 0.42, 7.55, 6.89
2005-03-11, psap0700.05o, 100, 5789, 0.43, 0.43, 7.55, 6.89
2005-03-10, psap0690.05o, 100, 5780, 0.45, 0.41, 7.56, 6.89
2005-03-09, psap0680.05o, 99, 23067, 0.46, 0.43, 7.56, 6.9
2005-03-08, psap0670.05o, 100, 23157, 0.42, 0.44, 7.57, 6.91
2005-03-07, psap0660.05o, 100, 7696, 0.43, 0.43, 7.57, 6.92
2005-03-06, psap0650.05o, 98, 22647, 0.45, 0.43, 7.6, 6.93
2005-03-05, psap0640.05o, 100, 11575, 0.42, 0.41, 7.6, 6.94
2005-03-04, psap0630.05o, 100, 23158, 0.42, 0.44, 7.59, 6.92
2005-03-03, psap0620.05o, 100, 23144, 0.44, 0.42, 7.58, 6.92
2005-03-02, psap0610.05o, 100, 11566, 0.44, 0.43, 7.58, 6.92
2005-03-01, psap0600.05o, 100, 23122, 0.43, 0.43, 7.58, 6.93
2005-02-28, psap0590.05o, 100, 23152, 0.42, 0.43, 7.58, 6.92
2005-02-27, psap0580.05o, 98, 11342, 0.43, 0.43, 7.61, 6.94
2005-02-26, psap0570.05o, 99, 820, 0.41, 0.42, 7.59, 6.91
2005-02-21, psap0520.05o, 100, 23887, 0.41, 0.41, 7.62, 6.95
2005-02-20, psap0510.05o, 100, 23887, 0.41, 0.41, 7.61, 6.95
2005-02-19, psap0500.05o, 100, 23882, 0.42, 0.42, 7.62, 6.95
2005-02-18, psap0490.05o, 100, 23866, 0.42, 0.42, 7.62, 6.95
2005-02-17, psap0480.05o, 100, 7737, 0.42, 0.42, 7.6, 6.94
2005-02-16, psap0470.05o, 100, 23860, 0.42, 0.43, 7.59, 6.93
2005-02-15, psap0460.05o, 100, 23864, 0.43, 0.42, 7.61, 6.94
2005-02-14, psap0450.05o, 100, 23848, 0.41, 0.42, 7.6, 6.94
2005-02-13, psap0440.05o, 100, 23832, 0.42, 0.43, 7.6, 6.94
2005-02-12, psap0430.05o, 100, 23839, 0.42, 0.41, 7.61, 6.94
2005-02-11, psap0420.05o, 100, 23835, 0.42, 0.42, 7.63, 6.95
2005-02-10, psap0410.05o, 99, 7899, 0.41, 0.41, 7.62, 6.95
2005-02-09, psap0400.05o, 98, 23474, 0.43, 0.43, 7.61, 6.94
2005-02-08, psap0390.05o, 99, 23566, 0.42, 0.42, 7.63, 6.96
2005-02-07, psap0380.05o, 100, 4759, 0.42, 0.42, 7.63, 6.96
2005-02-06, psap0370.05o, 100, 23826, 0.42, 0.42, 7.63, 6.96
2005-02-05, psap0360.05o, 100, 23819, 0.43, 0.41, 7.62, 6.95
2005-02-04, psap0350.05o, 100, 23813, 0.44, 0.42, 7.62, 6.94
2005-02-03, psap0340.05o, 99, 7799, 0.41, 0.42, 7.61, 6.93
2005-02-02, psap0330.05o, 100, 11906, 0.44, 0.43, 7.62, 6.94
2005-02-01, psap0320.05o, 100, 23818, 0.43, 0.41, 7.63, 6.95
2005-01-31, psap0310.05o, 100, 7941, 0.43, 0.42, 7.62, 6.95
2005-01-30, psap0300.05o, 100, 23823, 0.43, 0.42, 7.63, 6.96
2005-01-29, psap0290.05o, 100, 11904, 0.42, 0.42, 7.63, 6.96
2005-01-28, psap0280.05o, 100, 11892, 0.43, 0.41, 7.63, 6.96
2005-01-27, psap0270.05o, 100, 23808, 0.42, 0.43, 7.62, 6.95
2005-01-26, psap0260.05o, 100, 23798, 0.43, 0.41, 7.63, 6.95
2005-01-25, psap0250.05o, 100, 23802, 0.43, 0.43, 7.62, 6.94
2005-01-24, psap0240.05o, 100, 23784, 0.43, 0.43, 7.62, 6.94
2005-01-23, psap0230.05o, 100, 11885, 0.43, 0.42, 7.61, 6.93
2005-01-22, psap0220.05o, 100, 23776, 0.43, 0.43, 7.63, 6.95
2005-01-21, psap0210.05o, 100, 2968, 0.43, 0.43, 7.63, 6.95
2005-01-20, psap0200.05o, 100, 23345, 0.43, 0.43, 7.62, 6.94
2005-01-19, psap0190.05o, 100, 7918, 0.44, 0.44, 7.61, 6.93
2005-01-18, psap0180.05o, 95, 4490, 0.46, 0.43, 7.62, 6.93
2005-01-17, psap0170.05o, 100, 11873, 0.44, 0.43, 7.63, 6.94
2005-01-16, psap0160.05o, 100, 23730, 0.42, 0.43, 7.64, 6.96
2005-01-15, psap0150.05o, 100, 23719, 0.44, 0.43, 7.64, 6.97
2005-01-14, psap0140.05o, 100, 23693, 0.43, 0.43, 7.65, 6.97
2005-01-13, psap0130.05o, 100, 23717, 0.41, 0.42, 7.65, 6.98
2005-01-12, psap0120.05o, 100, 23707, 0.41, 0.42, 7.65, 6.97
2005-01-11, psap0110.05o, 100, 23697, 0.42, 0.42, 7.63, 6.95
2005-01-10, psap0100.05o, 100, 23682, 0.43, 0.42, 7.64, 6.96
2005-01-09, psap0090.05o, 100, 4731, 0.42, 0.4, 7.65, 6.97
2005-01-08, psap0080.05o, 100, 23656, 0.41, 0.42, 7.66, 6.98
2005-01-07, psap0070.05o, 99, 7634, 0.41, 0.41, 7.65, 6.97
2005-01-06, psap0060.05o, 100, 5585, 0.4, 0.41, 7.64, 6.96
2005-01-05, psap0050.05o, 99, 22739, 0.41, 0.41, 7.64, 6.96
2005-01-04, psap0040.05o, 100, 22847, 0.4, 0.4, 7.66, 6.97
2005-01-03, psap0030.05o, 100, 5709, 0.4, 0.41, 7.65, 6.97
2005-01-02, psap0020.05o, 100, 22840, 0.41, 0.41, 7.64, 6.96
2005-01-01, psap0010.05o, 100, 22834, 0.41, 0.41, 7.64, 6.96
2004-12-31, psap3660.04o, 100, 22836, 0.41, 0.42, 7.64, 6.96
2004-12-30, psap3650.04o, 100, 11411, 0.42, 0.42, 7.63, 6.96
2004-12-29, psap3640.04o, 90, 5158, 0.41, 0.42, 7.65, 6.96
2004-12-28, psap3630.04o, 100, 22817, 0.41, 0.43, 7.65, 6.96
2004-12-27, psap3620.04o, 100, 23534, 0.42, 0.44, 7.65, 6.97
2004-12-26, psap3610.04o, 99, 6036, 0.41, 0.42, 7.67, 6.99
2004-12-25, psap3600.04o, 100, 12137, 0.42, 0.43, 7.67, 7
2004-12-24, psap3590.04o, 100, 8091, 0.44, 0.44, 7.66, 6.99
2004-12-23, psap3580.04o, 97, 23681, 0.43, 0.43, 7.65, 6.98
2004-12-22, psap3570.04o, 99, 23745, 0.43, 0.44, 7.65, 6.97
2004-12-21, psap3560.04o, 99, 24121, 0.43, 0.42, 7.66, 6.99
2004-12-20, psap3550.04o, 100, 24274, 0.43, 0.43, 7.66, 6.98
2004-12-19, psap3540.04o, 100, 24275, 0.43, 0.44, 7.65, 6.97
2004-12-18, psap3530.04o, 100, 24285, 0.43, 0.44, 7.66, 6.98
2004-12-17, psap3520.04o, 100, 12146, 0.43, 0.43, 7.65, 6.98
2004-12-16, psap3510.04o, 100, 23911, 0.42, 0.44, 7.65, 6.97
2004-12-15, psap3500.04o, 99, 24008, 0.43, 0.43, 7.64, 6.97
2004-12-14, psap3490.04o, 100, 24084, 0.44, 0.43, 7.65, 6.97
2004-12-13, psap3480.04o, 97, 23678, 0.44, 0.44, 7.64, 6.96
2004-12-12, psap3470.04o, 100, 23605, 0.44, 0.43, 7.64, 6.96
2004-12-11, psap3460.04o, 100, 5897, 0.42, 0.45, 7.64, 6.96
2004-12-10, psap3450.04o, 100, 12135, 0.44, 0.43, 7.65, 6.97
2004-12-09, psap3440.04o, 100, 24167, 0.42, 0.42, 7.65, 6.97
2004-12-08, psap3430.04o, 100, 11804, 0.42, 0.44, 7.65, 6.97
2004-12-07, psap3420.04o, 100, 23612, 0.43, 0.43, 7.66, 6.98
2004-12-06, psap3410.04o, 100, 23950, 0.41, 0.42, 7.66, 6.98
2004-12-05, psap3400.04o, 100, 4849, 0.41, 0.43, 7.69, 7.02
2004-12-04, psap3390.04o, 100, 23984, 0.42, 0.44, 7.67, 6.99
2004-12-03, psap3380.04o, 100, 23583, 0.44, 0.43, 7.66, 6.97
2004-12-02, psap3370.04o, 100, 23625, 0.43, 0.43, 7.67, 6.98
2004-12-01, psap3360.04o, 97, 11594, 0.43, 0.44, 7.66, 6.98
2004-11-30, psap3350.04o, 57, 2101, 0.41, 0.42, 7.72, 7.03
2004-11-29, psap3340.04o, 100, 24428, 0.44, 0.42, 7.67, 6.99
2004-11-28, psap3330.04o, 96, 23451, 0.44, 0.43, 7.66, 6.97
2004-11-27, psap3320.04o, 100, 24438, 0.43, 0.42, 7.65, 6.97
2004-11-26, psap3310.04o, 100, 12231, 0.42, 0.42, 7.65, 6.97
2004-11-25, psap3300.04o, 99, 4853, 0.42, 0.43, 7.66, 6.98
2004-11-24, psap3290.04o, 96, 23140, 0.42, 0.42, 7.64, 6.97
2004-11-23, psap3280.04o, 100, 24173, 0.41, 0.42, 7.66, 6.99
2004-11-22, psap3270.04o, 100, 11915, 0.41, 0.41, 7.65, 6.98
2004-11-21, psap3260.04o, 100, 23688, 0.42, 0.42, 7.65, 6.98
2004-11-20, psap3250.04o, 100, 23694, 0.43, 0.43, 7.63, 6.95
2004-11-19, psap3240.04o, 100, 11418, 0.44, 0.44, 7.61, 6.93
2004-11-18, psap3230.04o, 100, 23688, 0.44, 0.44, 7.62, 6.94
2004-11-17, psap3220.04o, 100, 23693, 0.44, 0.43, 7.63, 6.94
2004-11-16, psap3210.04o, 100, 23694, 0.43, 0.42, 7.63, 6.95
2004-11-15, psap3200.04o, 100, 23675, 0.44, 0.44, 7.62, 6.93
2004-11-14, psap3190.04o, 100, 23701, 0.44, 0.43, 7.63, 6.94
2004-11-13, psap3180.04o, 100, 11854, 0.44, 0.43, 7.63, 6.95
2004-11-12, psap3170.04o, 100, 23701, 0.44, 0.43, 7.63, 6.94
2004-11-11, psap3160.04o, 100, 23716, 0.43, 0.43, 7.63, 6.95
2004-11-10, psap3150.04o, 100, 23628, 0.44, 0.44, 7.63, 6.95
2004-11-09, psap3140.04o, 100, 11851, 0.43, 0.42, 7.63, 6.94
2004-11-08, psap3130.04o, 100, 1127, 0.44, 0.44, 7.63, 6.94
2004-11-07, psap3120.04o, 100, 23730, 0.43, 0.42, 7.64, 6.96
2004-11-06, psap3110.04o, 100, 11860, 0.42, 0.42, 7.64, 6.95
2004-11-05, psap3100.04o, 100, 5927, 0.43, 0.43, 7.64, 6.96
2004-11-04, psap3090.04o, 100, 23726, 0.43, 0.43, 7.65, 6.97
2004-11-03, psap3080.04o, 100, 23737, 0.43, 0.42, 7.64, 6.95
2004-11-02, psap3070.04o, 100, 23740, 0.43, 0.43, 7.64, 6.96
2004-11-01, psap3060.04o, 100, 23740, 0.44, 0.43, 7.63, 6.95
2004-10-31, psap3050.04o, 99, 11815, 0.42, 0.44, 7.63, 6.95
2004-10-30, psap3040.04o, 100, 5934, 0.44, 0.43, 7.64, 6.95
2004-10-29, psap3030.04o, 100, 22392, 0.42, 0.41, 7.63, 6.95
2004-10-28, psap3020.04o, 100, 10621, 0.39, 0.4, 7.7, 6.99
2004-10-27, psap3010.04o, 60, 12739, 0.43, 0.42, 7.61, 6.95
2004-10-26, psap3000.04o, 100, 23743, 0.45, 0.45, 7.63, 6.95
2004-10-25, psap2990.04o, 58, 2221, 0.47, 0.45, 7.65, 6.95
2004-10-24, psap2980.04o, 100, 11874, 0.46, 0.43, 7.63, 6.94
2004-10-23, psap2970.04o, 100, 11877, 0.43, 0.42, 7.63, 6.95
2004-10-22, psap2960.04o, 99, 23608, 0.43, 0.42, 7.63, 6.94
2004-10-21, psap2950.04o, 100, 23164, 0.45, 0.44, 7.62, 6.94
2004-10-20, psap2940.04o, 100, 23745, 0.41, 0.43, 7.63, 6.95
2004-10-19, psap2930.04o, 99, 23509, 0.43, 0.43, 7.63, 6.94
2004-10-18, psap2920.04o, 100, 23765, 0.44, 0.45, 7.62, 6.93
2004-10-17, psap2910.04o, 99, 23464, 0.48, 0.47, 7.61, 6.93
2004-10-16, psap2900.04o, 100, 11886, 0.45, 0.44, 7.6, 6.91
2004-10-15, psap2890.04o, 100, 11827, 0.45, 0.44, 7.6, 6.91
2004-10-14, psap2880.04o, 100, 3392, 0.46, 0.46, 7.58, 6.9
2004-10-13, psap2870.04o, 100, 11878, 0.45, 0.45, 7.59, 6.91
2004-10-12, psap2860.04o, 100, 11884, 0.45, 0.44, 7.58, 6.9
2004-10-11, psap2850.04o, 100, 4752, 0.46, 0.44, 7.6, 6.91
2004-10-10, psap2840.04o, 100, 23782, 0.44, 0.44, 7.6, 6.92
2004-10-09, psap2830.04o, 100, 5942, 0.45, 0.44, 7.59, 6.9
2004-10-08, psap2820.04o, 99, 7845, 0.47, 0.44, 7.59, 6.91
2004-10-07, psap2810.04o, 100, 23780, 0.45, 0.45, 7.58, 6.9
2004-10-06, psap2800.04o, 95, 22533, 0.45, 0.44, 7.59, 6.9
2004-10-05, psap2790.04o, 100, 23781, 0.44, 0.45, 7.59, 6.91
2004-10-04, psap2780.04o, 100, 7924, 0.45, 0.44, 7.59, 6.9
2004-10-03, psap2770.04o, 100, 5941, 0.45, 0.45, 7.59, 6.91
2004-10-02, psap2760.04o, 100, 7924, 0.46, 0.45, 7.6, 6.91
2004-10-01, psap2750.04o, 100, 23787, 0.45, 0.43, 7.6, 6.92
2004-09-30, psap2740.04o, 99, 11772, 0.44, 0.44, 7.61, 6.92
2004-09-29, psap2730.04o, 100, 3963, 0.44, 0.43, 7.61, 6.92
2004-09-28, psap2720.04o, 100, 23777, 0.44, 0.46, 7.59, 6.9
2004-09-27, psap2710.04o, 69, 2063, 0.44, 0.43, 7.62, 6.93
2004-09-26, psap2700.04o, 100, 11842, 0.45, 0.44, 7.58, 6.9
2004-09-25, psap2690.04o, 100, 3959, 0.46, 0.45, 7.57, 6.89
2004-09-23, psap2670.04o, 100, 11893, 0.45, 0.45, 7.59, 6.91
2004-09-22, psap2660.04o, 100, 23782, 0.44, 0.43, 7.6, 6.92
2004-09-21, psap2650.04o, 97, 1285, 0.44, 0.43, 7.59, 6.91
2004-09-20, psap2640.04o, 100, 23790, 0.43, 0.43, 7.62, 6.93
2004-09-19, psap2630.04o, 100, 23789, 0.45, 0.44, 7.6, 6.91
2004-09-18, psap2620.04o, 100, 7926, 0.45, 0.44, 7.58, 6.9
2004-09-17, psap2610.04o, 100, 23793, 0.46, 0.44, 7.58, 6.9
2004-09-16, psap2600.04o, 100, 11897, 0.44, 0.46, 7.58, 6.9
2004-09-15, psap2590.04o, 100, 23800, 0.44, 0.46, 7.58, 6.9
2004-09-14, psap2580.04o, 100, 23804, 0.47, 0.44, 7.58, 6.9
2004-09-13, psap2570.04o, 100, 5950, 0.44, 0.46, 7.57, 6.89
2004-09-12, psap2560.04o, 100, 23805, 0.44, 0.46, 7.56, 6.89
2004-09-11, psap2550.04o, 96, 11411, 0.47, 0.45, 7.55, 6.88
2004-09-10, psap2540.04o, 100, 11906, 0.46, 0.46, 7.57, 6.89
2004-09-09, psap2530.04o, 100, 23815, 0.45, 0.45, 7.57, 6.89
2004-09-08, psap2520.04o, 100, 11906, 0.45, 0.46, 7.56, 6.88
2004-09-07, psap2510.04o, 100, 23820, 0.47, 0.45, 7.56, 6.88
2004-09-06, psap2500.04o, 100, 11909, 0.45, 0.45, 7.57, 6.89
2004-09-05, psap2490.04o, 100, 11907, 0.44, 0.44, 7.58, 6.9
2004-09-04, psap2480.04o, 100, 5956, 0.44, 0.47, 7.58, 6.9
2004-09-03, psap2470.04o, 97, 3305, 0.48, 0.47, 7.55, 6.88
2004-09-02, psap2460.04o, 100, 3968, 0.46, 0.45, 7.56, 6.89
2004-09-01, psap2450.04o, 100, 3968, 0.44, 0.46, 7.55, 6.88
2004-08-31, psap2440.04o, 100, 5952, 0.45, 0.46, 7.55, 6.88
2004-08-30, psap2430.04o, 100, 3887, 0.45, 0.45, 7.56, 6.89
2004-08-29, psap2420.04o, 99, 1775, 0.45, 0.46, 7.55, 6.88
2004-08-28, psap2410.04o, 100, 23784, 0.46, 0.46, 7.56, 6.88
2004-08-26, psap2390.04o, 100, 22615, 0.44, 0.44, 7.57, 6.89
2004-08-25, psap2380.04o, 100, 23797, 0.45, 0.45, 7.57, 6.89
2004-08-24, psap2370.04o, 100, 11899, 0.43, 0.45, 7.58, 6.9
2004-08-23, psap2360.04o, 100, 23806, 0.43, 0.45, 7.57, 6.89
2004-08-22, psap2350.04o, 100, 7937, 0.45, 0.46, 7.57, 6.89
2004-08-21, psap2340.04o, 100, 11904, 0.44, 0.44, 7.56, 6.88
2004-08-20, psap2330.04o, 100, 11902, 0.45, 0.46, 7.56, 6.88
2004-08-19, psap2320.04o, 100, 7934, 0.44, 0.45, 7.55, 6.88
2004-08-18, psap2310.04o, 100, 11902, 0.46, 0.44, 7.55, 6.87
2004-08-17, psap2300.04o, 100, 5950, 0.46, 0.47, 7.55, 6.87
2004-08-16, psap2290.04o, 100, 23500, 0.45, 0.45, 7.57, 6.88
2004-08-15, psap2280.04o, 100, 23804, 0.45, 0.47, 7.55, 6.87
2004-08-14, psap2270.04o, 100, 3965, 0.48, 0.45, 7.56, 6.88
2004-08-13, psap2260.04o, 99, 7759, 0.46, 0.45, 7.55, 6.87
2004-08-12, psap2250.04o, 100, 11903, 0.46, 0.47, 7.54, 6.87
2004-08-11, psap2240.04o, 100, 11898, 0.45, 0.46, 7.54, 6.86
2004-08-10, psap2230.04o, 100, 23818, 0.45, 0.45, 7.53, 6.86
2004-08-09, psap2220.04o, 100, 23821, 0.47, 0.47, 7.54, 6.86
2004-08-08, psap2210.04o, 100, 11899, 0.48, 0.47, 7.54, 6.86
2004-08-07, psap2200.04o, 100, 5950, 0.46, 0.46, 7.55, 6.87
2004-08-06, psap2190.04o, 44, 459, 0.46, 0.46, 7.53, 6.86
2004-08-04, psap2170.04o, 100, 5955, 0.43, 0.42, 7.54, 6.86
2004-08-03, psap2160.04o, 100, 4659, 0.45, 0.48, 7.55, 6.87
2004-08-02, psap2150.04o, 100, 4752, 0.45, 0.47, 7.55, 6.87
2004-08-01, psap2140.04o, 95, 2818, 0.47, 0.45, 7.55, 6.87
2004-07-31, psap2130.04o, 95, 22511, 0.46, 0.45, 7.55, 6.87
2004-07-30, psap2120.04o, 95, 22571, 0.45, 0.44, 7.42, 6.62
2004-07-29, psap2110.04o, 64, 4916, 0.47, 0.46, 7.29, 6.44
2004-07-28, psap2100.04o, 100, 23810, 0.46, 0.45, 7.35, 6.49
2004-07-27, psap2090.04o, 99, 23554, 0.47, 0.47, 7.34, 6.48
2004-07-26, psap2080.04o, 100, 11898, 0.46, 0.45, 7.33, 6.48
2004-07-25, psap2070.04o, 100, 7930, 0.46, 0.46, 7.32, 6.47
2004-07-24, psap2060.04o, 100, 23799, 0.44, 0.45, 7.33, 6.48
2004-07-23, psap2050.04o, 100, 5949, 0.45, 0.46, 7.34, 6.48
2004-07-22, psap2040.04o, 100, 3396, 0.46, 0.46, 7.32, 6.47
2004-07-21, psap2030.04o, 100, 5949, 0.46, 0.47, 7.32, 6.47
2004-07-20, psap2020.04o, 100, 11548, 0.45, 0.45, 7.32, 6.46
2004-07-19, psap2010.04o, 99, 3317, 0.45, 0.45, 7.31, 6.45
2004-07-18, psap2000.04o, 100, 2970, 0.45, 0.46, 7.33, 6.48
2004-07-17, psap1990.04o, 100, 5945, 0.46, 0.46, 7.33, 6.48
2004-07-16, psap1980.04o, 99, 3319, 0.45, 0.45, 7.34, 6.48
2004-07-15, psap1970.04o, 100, 2968, 0.45, 0.44, 7.34, 6.49
2004-07-14, psap1960.04o, 100, 11884, 0.45, 0.45, 7.35, 6.49
2004-07-13, psap1950.04o, 95, 982, 0.44, 0.44, 7.34, 6.49
2004-07-12, psap1940.04o, 100, 602, 0.5, 0.46, 7.19, 6.36
2004-07-10, psap1920.04o, 100, 6405, 0.42, 0.42, 7.41, 6.56
2004-07-09, psap1910.04o, 99, 23296, 0.44, 0.44, 7.37, 6.51
2004-07-08, psap1900.04o, 66, 1117, 0.42, 0.44, 7.4, 6.55
2004-07-07, psap1890.04o, 100, 11456, 0.44, 0.47, 7.33, 6.48
2004-07-06, psap1880.04o, 96, 11056, 0.47, 0.47, 7.34, 6.48
2004-07-05, psap1870.04o, 100, 7633, 0.45, 0.46, 7.34, 6.48
2004-07-04, psap1860.04o, 100, 22900, 0.46, 0.44, 7.35, 6.48
2004-07-03, psap1850.04o, 100, 22904, 0.47, 0.45, 7.35, 6.49
2004-07-02, psap1840.04o, 96, 3139, 0.47, 0.45, 7.35, 6.48
2004-07-01, psap1830.04o, 100, 11450, 0.45, 0.44, 7.36, 6.49
2004-06-30, psap1820.04o, 100, 1345, 0.45, 0.45, 7.35, 6.49
2004-06-29, psap1810.04o, 100, 679, 0.48, 0.49, 7.05, 6.23
2004-06-27, psap1790.04o, 100, 9693, 0.43, 0.43, 7.36, 6.5
2004-06-26, psap1780.04o, 100, 3814, 0.45, 0.47, 7.33, 6.47
2004-06-25, psap1770.04o, 100, 22080, 0.45, 0.46, 7.31, 6.46
2004-06-24, psap1760.04o, 100, 11441, 0.44, 0.46, 7.34, 6.48
2004-06-23, psap1750.04o, 100, 22882, 0.46, 0.45, 7.35, 6.49
2004-06-22, psap1740.04o, 100, 22876, 0.46, 0.45, 7.35, 6.49
2004-06-21, psap1730.04o, 100, 5717, 0.45, 0.47, 7.34, 6.48
2004-06-20, psap1720.04o, 100, 4571, 0.45, 0.46, 7.35, 6.49
2004-06-19, psap1710.04o, 97, 84, 0.47, 0.45, 7.24, 6.4
2004-06-18, psap1700.04o, 100, 11433, 0.44, 0.45, 7.34, 6.49
2004-06-17, psap1690.04o, 100, 22482, 0.46, 0.45, 7.36, 6.5
2004-06-16, psap1680.04o, 100, 5732, 0.44, 0.46, 7.33, 6.48
2004-06-15, psap1670.04o, 100, 22955, 0.45, 0.44, 7.33, 6.47
2004-06-14, psap1660.04o, 100, 5741, 0.44, 0.46, 7.32, 6.47
2004-06-13, psap1650.04o, 100, 22978, 0.46, 0.46, 7.33, 6.47
2004-06-12, psap1640.04o, 100, 22993, 0.45, 0.47, 7.33, 6.48
2004-06-11, psap1630.04o, 100, 22997, 0.45, 0.45, 7.34, 6.48
2004-06-10, psap1620.04o, 100, 23005, 0.43, 0.44, 7.36, 6.5
2004-06-09, psap1610.04o, 100, 3833, 0.46, 0.44, 7.37, 6.51
2004-06-08, psap1600.04o, 100, 11510, 0.46, 0.45, 7.35, 6.49
2004-06-07, psap1590.04o, 100, 23020, 0.45, 0.46, 7.33, 6.48
2004-06-06, psap1580.04o, 100, 23036, 0.47, 0.45, 7.32, 6.46
2004-06-05, psap1570.04o, 100, 23041, 0.46, 0.48, 7.3, 6.45
2004-06-04, psap1560.04o, 96, 7401, 0.48, 0.47, 7.31, 6.47
2004-06-03, psap1550.04o, 100, 23060, 0.46, 0.46, 7.31, 6.46
2004-06-02, psap1540.04o, 100, 23061, 0.46, 0.45, 7.31, 6.45
2004-06-01, psap1530.04o, 100, 5762, 0.46, 0.46, 7.31, 6.46
2004-05-31, psap1520.04o, 100, 11533, 0.46, 0.45, 7.31, 6.46
2004-05-30, psap1510.04o, 100, 3294, 0.47, 0.45, 7.33, 6.47
2004-05-29, psap1500.04o, 100, 23067, 0.43, 0.45, 7.36, 6.5
2004-05-28, psap1490.04o, 100, 11528, 0.46, 0.45, 7.35, 6.48
2004-05-27, psap1480.04o, 100, 11111, 0.45, 0.45, 7.33, 6.47
2004-05-26, psap1470.04o, 97, 22490, 0.44, 0.44, 7.37, 6.51
2004-05-25, psap1460.04o, 100, 22835, 0.44, 0.46, 7.37, 6.51
2004-05-24, psap1450.04o, 91, 10518, 0.48, 0.46, 7.34, 6.48
2004-05-23, psap1440.04o, 100, 7700, 0.45, 0.45, 7.35, 6.49
2004-05-22, psap1430.04o, 96, 7422, 0.46, 0.47, 7.37, 6.51
2004-05-21, psap1420.04o, 99, 22536, 0.47, 0.46, 7.36, 6.5
2004-05-20, psap1410.04o, 100, 11559, 0.46, 0.44, 7.35, 6.49
2004-05-19, psap1400.04o, 100, 2094, 0.44, 0.46, 7.35, 6.49
2004-05-18, psap1390.04o, 100, 23127, 0.44, 0.45, 7.34, 6.48
2004-05-17, psap1380.04o, 100, 22311, 0.47, 0.46, 7.33, 6.47
2004-05-16, psap1370.04o, 99, 5502, 0.45, 0.46, 7.3, 6.45
2004-05-15, psap1360.04o, 100, 10964, 0.46, 0.46, 7.3, 6.45
2004-05-14, psap1350.04o, 100, 11158, 0.46, 0.46, 7.3, 6.45
2004-05-13, psap1340.04o, 100, 22336, 0.46, 0.45, 7.31, 6.46
2004-05-12, psap1330.04o, 100, 22331, 0.47, 0.46, 7.32, 6.46
2004-05-11, psap1320.04o, 100, 11161, 0.44, 0.47, 7.33, 6.47
2004-05-10, psap1310.04o, 100, 22329, 0.46, 0.45, 7.31, 6.45
2004-05-09, psap1300.04o, 100, 22316, 0.46, 0.48, 7.29, 6.44
2004-05-08, psap1290.04o, 100, 22337, 0.46, 0.46, 7.29, 6.44
2004-05-07, psap1280.04o, 100, 3719, 0.46, 0.46, 7.3, 6.45
2004-05-06, psap1270.04o, 100, 11168, 0.46, 0.47, 7.31, 6.46
2004-05-05, psap1260.04o, 92, 2531, 0.49, 0.47, 7.34, 6.49
2004-05-04, psap1250.04o, 100, 2515, 0.44, 0.45, 7.35, 6.5
2004-05-02, psap1230.04o, 100, 23168, 0.46, 0.47, 7.31, 6.46
2004-05-01, psap1220.04o, 100, 23151, 0.46, 0.46, 7.32, 6.47
2004-04-30, psap1210.04o, 100, 7724, 0.45, 0.45, 7.34, 6.49
2004-04-29, psap1200.04o, 100, 23179, 0.45, 0.45, 7.35, 6.49
2004-04-28, psap1190.04o, 100, 23175, 0.46, 0.46, 7.32, 6.47
2004-04-27, psap1180.04o, 100, 23189, 0.46, 0.46, 7.3, 6.45
2004-04-26, psap1170.04o, 100, 23189, 0.47, 0.47, 7.31, 6.46
2004-04-25, psap1160.04o, 100, 23187, 0.47, 0.45, 7.32, 6.47
2004-04-24, psap1150.04o, 100, 23192, 0.46, 0.45, 7.33, 6.47
2004-04-23, psap1140.04o, 100, 1654, 0.46, 0.47, 7.34, 6.49
2004-04-22, psap1130.04o, 96, 22340, 0.47, 0.45, 7.37, 6.51
2004-04-21, psap1120.04o, 100, 11594, 0.44, 0.46, 7.35, 6.49
2004-04-20, psap1110.04o, 58, 2611, 0.46, 0.46, 7.25, 6.39
2004-04-19, psap1100.04o, 100, 15531, 0.42, 0.42, 7.41, 6.55
2004-04-18, psap1090.04o, 100, 17820, 0.43, 0.42, 7.41, 6.56
2004-04-17, psap1080.04o, 95, 21805, 0.46, 0.45, 7.38, 6.52
2004-04-16, psap1070.04o, 92, 10598, 0.49, 0.45, 7.34, 6.49
2004-04-15, psap1060.04o, 100, 22851, 0.46, 0.46, 7.34, 6.49
2004-04-14, psap1050.04o, 99, 11488, 0.46, 0.45, 7.35, 6.49
2004-04-13, psap1040.04o, 65, 1761, 0.48, 0.45, 7.31, 6.45
2004-04-12, psap1030.04o, 100, 23152, 0.45, 0.46, 7.34, 6.49
2004-04-11, psap1020.04o, 99, 1918, 0.46, 0.47, 7.34, 6.48
2004-04-10, psap1010.04o, 100, 23157, 0.46, 0.46, 7.33, 6.48
2004-04-09, psap1000.04o, 99, 22894, 0.48, 0.46, 7.34, 6.48
2004-04-08, psap0990.04o, 100, 23131, 0.45, 0.45, 7.35, 6.49
2004-04-07, psap0980.04o, 98, 22623, 0.43, 0.44, 7.36, 6.5
2004-04-06, psap0970.04o, 98, 22745, 0.45, 0.45, 7.37, 6.51
2004-04-05, psap0960.04o, 100, 2032, 0.45, 0.45, 7.36, 6.5
2004-04-04, psap0950.04o, 99, 22143, 0.44, 0.44, 7.39, 6.53
2004-04-03, psap0940.04o, 99, 21931, 0.45, 0.45, 7.4, 6.55
2004-04-02, psap0930.04o, 100, 5549, 0.45, 0.43, 7.4, 6.54
2004-04-01, psap0920.04o, 100, 10985, 0.44, 0.43, 7.37, 6.51
2004-03-31, psap0910.04o, 100, 22227, 0.45, 0.46, 7.36, 6.5
2004-03-30, psap0900.04o, 100, 22234, 0.46, 0.45, 7.35, 6.49
2004-03-29, psap0890.04o, 99, 21700, 0.45, 0.44, 7.36, 6.51
2004-03-28, psap0880.04o, 100, 21456, 0.44, 0.46, 7.34, 6.49
2004-03-27, psap0870.04o, 100, 21447, 0.46, 0.46, 7.35, 6.5
2004-03-26, psap0860.04o, 100, 21453, 0.44, 0.45, 7.36, 6.5
2004-03-25, psap0850.04o, 99, 21272, 0.45, 0.44, 7.36, 6.51
2004-03-23, psap0830.04o, 100, 21081, 0.44, 0.45, 49.67, 38.52
2004-03-22, psap0820.04o, 100, 21444, 0.44, 0.45, 49.66, 38.48
2004-03-21, psap0810.04o, 100, 21438, 0.46, 0.46, 49.64, 38.46
2004-03-20, psap0800.04o, 100, 3571, 0.45, 0.46, 49.66, 38.56
2004-03-19, psap0790.04o, 100, 21434, 0.44, 0.46, 49.68, 38.63
2004-03-18, psap0780.04o, 100, 21423, 0.45, 0.44, 49.68, 38.59
2004-03-17, psap0770.04o, 99, 10361, 0.44, 0.44, 49.63, 38.51
2004-03-16, psap0760.04o, 100, 7411, 0.44, 0.46, 49.68, 38.62
2004-03-15, psap0750.04o, 100, 22249, 0.44, 0.45, 49.7, 38.68
2004-03-14, psap0740.04o, 100, 22239, 0.44, 0.44, 49.69, 38.71
2004-03-13, psap0730.04o, 100, 7412, 0.44, 0.44, 49.72, 38.8
2004-03-12, psap0720.04o, 100, 5556, 0.44, 0.45, 49.72, 38.75
2004-03-11, psap0710.04o, 100, 22244, 0.45, 0.44, 49.69, 38.62
2004-03-10, psap0700.04o, 100, 21684, 0.44, 0.43, 49.71, 38.74
2004-03-02, psap0620.04o, 100, 13763, 0.42, 0.4, 49.63, 39.08
2004-03-01, psap0610.04o, 100, 22239, 0.43, 0.42, 49.68, 39.13
2004-02-29, psap0600.04o, 100, 3705, 0.42, 0.42, 49.67, 39.11
2004-02-28, psap0590.04o, 100, 22230, 0.43, 0.42, 49.67, 39.19
2004-02-27, psap0580.04o, 100, 22223, 0.43, 0.42, 49.68, 39.2
2004-02-26, psap0570.04o, 100, 22220, 0.42, 0.42, 49.67, 39.16
2004-02-25, psap0560.04o, 100, 22221, 0.43, 0.42, 49.65, 39.13
2004-02-24, psap0550.04o, 100, 22220, 0.42, 0.42, 49.64, 39.08
2004-02-23, psap0540.04o, 100, 22229, 0.41, 0.42, 49.64, 39.15
2004-02-22, psap0530.04o, 99, 5661, 0.41, 0.42, 49.69, 39.26
2004-02-21, psap0520.04o, 100, 22877, 0.42, 0.41, 49.7, 39.22
2004-02-20, psap0510.04o, 100, 11219, 0.42, 0.43, 49.75, 39.21
2004-02-19, psap0500.04o, 100, 11045, 0.43, 0.43, 49.64, 39.03
2004-02-18, psap0490.04o, 100, 22105, 0.44, 0.43, 49.67, 39
2004-02-17, psap0480.04o, 100, 22097, 0.43, 0.43, 49.63, 38.94
2004-02-16, psap0470.04o, 100, 22105, 0.44, 0.43, 49.62, 38.94
2004-02-15, psap0460.04o, 99, 21288, 0.44, 0.43, 49.67, 39.17
2004-02-14, psap0450.04o, 100, 22111, 0.43, 0.43, 49.64, 39.17
2004-02-13, psap0440.04o, 100, 5523, 0.44, 0.43, 49.62, 39.12
2004-02-12, psap0430.04o, 100, 22395, 0.46, 0.45, 49.62, 39.02
2004-02-11, psap0420.04o, 100, 22894, 0.44, 0.42, 49.64, 39.12
2004-02-10, psap0410.04o, 99, 22549, 0.44, 0.45, 49.61, 39.04
2004-02-09, psap0400.04o, 100, 22879, 0.44, 0.42, 49.66, 39.17
2004-02-08, psap0390.04o, 100, 22874, 0.44, 0.42, 49.65, 39.1
2004-02-07, psap0380.04o, 100, 22884, 0.42, 0.42, 49.65, 39.13
2004-02-06, psap0370.04o, 100, 11434, 0.44, 0.42, 49.65, 39.1
2004-02-05, psap0360.04o, 100, 11884, 0.42, 0.43, 49.7, 39.25
2004-02-04, psap0350.04o, 100, 23764, 0.43, 0.42, 49.7, 39.26
2004-02-03, psap0340.04o, 99, 23201, 0.42, 0.43, 49.66, 39.17
2004-02-02, psap0330.04o, 100, 23763, 0.45, 0.42, 49.72, 39.35
2004-02-01, psap0320.04o, 100, 23754, 0.43, 0.42, 49.71, 39.28
2004-01-31, psap0310.04o, 100, 23761, 0.43, 0.43, 49.72, 39.24
2004-01-30, psap0300.04o, 100, 11884, 0.44, 0.42, 49.72, 39.25
2004-01-29, psap0290.04o, 100, 23761, 0.44, 0.42, 49.69, 39.24
2004-01-28, psap0280.04o, 98, 23176, 0.44, 0.43, 49.64, 39.13
2004-01-27, psap0270.04o, 100, 23757, 0.43, 0.42, 49.71, 39.34
2004-01-26, psap0260.04o, 100, 23763, 0.43, 0.42, 49.7, 39.31
2004-01-25, psap0250.04o, 100, 7919, 0.43, 0.42, 49.71, 39.3
2004-01-24, psap0240.04o, 100, 23759, 0.44, 0.42, 49.73, 39.39
2004-01-23, psap0230.04o, 100, 5938, 0.42, 0.42, 49.71, 39.18
2004-01-22, psap0220.04o, 100, 23766, 0.42, 0.43, 49.69, 39.21
2004-01-21, psap0210.04o, 99, 23245, 0.42, 0.43, 49.67, 39.19
2004-01-20, psap0200.04o, 100, 22857, 0.43, 0.43, 49.67, 39.18
2004-01-19, psap0190.04o, 100, 22863, 0.43, 0.43, 49.67, 39.11
2004-01-18, psap0180.04o, 100, 22863, 0.43, 0.43, 49.67, 39.12
2004-01-17, psap0170.04o, 100, 22848, 0.43, 0.42, 49.65, 39.04
2004-01-16, psap0160.04o, 100, 22337, 0.43, 0.43, 49.62, 39.01
2004-01-15, psap0150.04o, 100, 22852, 0.43, 0.43, 49.66, 39.08
2004-01-14, psap0140.04o, 100, 22864, 0.44, 0.43, 49.66, 38.96
2004-01-13, psap0130.04o, 100, 22825, 0.43, 0.43, 49.64, 39.06
2004-01-12, psap0120.04o, 100, 22001, 0.43, 0.43, 49.57, 38.93
2004-01-11, psap0110.04o, 100, 22000, 0.42, 0.44, 49.56, 38.9
2004-01-10, psap0100.04o, 100, 21989, 0.43, 0.45, 49.56, 38.89
2004-01-09, psap0090.04o, 100, 22001, 0.44, 0.43, 49.55, 38.96
2004-01-08, psap0080.04o, 100, 21988, 0.44, 0.45, 49.56, 39.04
2004-01-07, psap0070.04o, 100, 22005, 0.44, 0.42, 49.56, 39.04
2004-01-06, psap0060.04o, 100, 21484, 0.43, 0.42, 49.56, 39.16
2004-01-05, psap0050.04o, 100, 21997, 0.44, 0.43, 49.57, 39.19
2004-01-04, psap0040.04o, 100, 21995, 0.44, 0.42, 49.57, 39.15
2004-01-03, psap0030.04o, 100, 21993, 0.46, 0.43, 49.57, 39.09
2004-01-02, psap0020.04o, 100, 21985, 0.42, 0.42, 49.58, 39.22
2004-01-01, psap0010.04o, 100, 22878, 0.42, 0.41, 49.64, 39.37
2003-12-31, psap3650.03o, 100, 22886, 0.42, 0.42, 49.62, 39.25
2003-12-30, psap3640.03o, 100, 22888, 0.42, 0.42, 49.65, 39.35
2003-12-29, psap3630.03o, 100, 22889, 0.41, 0.41, 49.66, 39.41
2003-12-28, psap3620.03o, 100, 11442, 0.42, 0.41, 49.64, 39.33
2003-12-27, psap3610.03o, 100, 22893, 0.41, 0.42, 49.65, 39.27
2003-12-26, psap3600.03o, 100, 22889, 0.4, 0.42, 49.67, 39.19
2003-12-25, psap3590.03o, 100, 22886, 0.44, 0.43, 49.69, 39.18
2003-12-24, psap3580.03o, 100, 22906, 0.41, 0.42, 49.68, 39.18
2003-12-23, psap3570.03o, 100, 11446, 0.42, 0.44, 49.72, 39.24
2003-12-22, psap3560.03o, 100, 22892, 0.43, 0.44, 49.7, 39.13
2003-12-21, psap3550.03o, 98, 22376, 0.42, 0.43, 49.71, 39.19
2003-12-20, psap3540.03o, 100, 22904, 0.42, 0.43, 49.68, 39.16
2003-12-19, psap3530.03o, 100, 22864, 0.43, 0.44, 49.71, 39.23
2003-12-18, psap3520.03o, 100, 11183, 0.42, 0.43, 49.71, 39.25
2003-12-17, psap3510.03o, 99, 22598, 0.42, 0.43, 49.65, 39.17
2003-12-16, psap3500.03o, 100, 22673, 0.41, 0.41, 49.71, 39.28
2003-12-15, psap3490.03o, 100, 22894, 0.41, 0.43, 49.69, 39.25
2003-12-14, psap3480.03o, 100, 22904, 0.42, 0.43, 49.72, 39.3
2003-12-13, psap3470.03o, 100, 22899, 0.41, 0.42, 49.71, 39.27
2003-12-12, psap3460.03o, 99, 22718, 0.41, 0.42, 49.72, 39.36
2003-12-11, psap3450.03o, 100, 11449, 0.43, 0.42, 49.73, 39.25
2003-12-10, psap3440.03o, 100, 22908, 0.42, 0.42, 49.74, 39.3
2003-12-09, psap3430.03o, 100, 11447, 0.41, 0.43, 49.72, 39.2
2003-12-08, psap3420.03o, 100, 7629, 0.42, 0.44, 49.72, 39.09
2003-12-07, psap3410.03o, 100, 601, 0.42, 0.42, 49.72, 39.04
2003-12-06, psap3400.03o, 100, 22903, 0.42, 0.43, 49.71, 39.09
2003-12-05, psap3390.03o, 100, 11451, 0.43, 0.43, 49.7, 39.05
2003-12-04, psap3380.03o, 100, 22587, 0.42, 0.43, 49.72, 39.09
2003-12-03, psap3370.03o, 100, 22537, 0.43, 0.44, 49.65, 38.91
2003-12-02, psap3360.03o, 100, 11328, 0.43, 0.44, 49.71, 39.08
2003-12-01, psap3350.03o, 100, 22891, 0.42, 0.42, 49.71, 39.16
2003-11-30, psap3340.03o, 100, 7629, 0.43, 0.44, 49.71, 39.12
2003-11-29, psap3330.03o, 100, 22898, 0.42, 0.43, 49.71, 39.14
2003-11-28, psap3320.03o, 100, 7627, 0.41, 0.43, 49.73, 39.18
2003-11-27, psap3310.03o, 100, 22900, 0.43, 0.43, 49.71, 39.14
2003-11-26, psap3300.03o, 100, 22835, 0.42, 0.42, 49.73, 39.14
2003-11-25, psap3290.03o, 100, 22024, 0.44, 0.42, 49.66, 39.04
2003-11-24, psap3280.03o, 100, 22017, 0.45, 0.43, 49.69, 39.18
2003-11-23, psap3270.03o, 100, 22005, 0.43, 0.42, 49.68, 39.07
2003-11-22, psap3260.03o, 100, 11004, 0.44, 0.43, 49.68, 38.96
2003-11-21, psap3250.03o, 100, 22022, 0.43, 0.46, 49.67, 38.91
2003-11-20, psap3240.03o, 100, 7336, 0.43, 0.46, 49.67, 38.84
2003-11-19, psap3230.03o, 100, 22032, 0.43, 0.42, 49.66, 38.83
2003-11-18, psap3220.03o, 100, 5416, 0.43, 0.43, 49.66, 38.89
2003-11-17, psap3210.03o, 100, 21884, 0.43, 0.42, 49.66, 38.94
2003-11-16, psap3200.03o, 100, 5512, 0.43, 0.43, 49.67, 38.87
2003-11-15, psap3190.03o, 100, 22050, 0.43, 0.43, 49.65, 38.89
2003-11-14, psap3180.03o, 100, 22054, 0.42, 0.43, 49.65, 38.83
2003-11-13, psap3170.03o, 100, 7296, 0.42, 0.42, 49.69, 38.92
2003-11-12, psap3160.03o, 100, 22943, 0.42, 0.43, 49.74, 39.05
2003-11-11, psap3150.03o, 100, 22941, 0.42, 0.42, 49.78, 38.98
2003-11-10, psap3140.03o, 100, 22934, 0.42, 0.43, 49.76, 38.92
2003-11-09, psap3130.03o, 100, 22950, 0.44, 0.44, 49.78, 38.99
2003-11-08, psap3120.03o, 100, 22962, 0.42, 0.42, 49.77, 39
2003-11-07, psap3110.03o, 100, 22959, 0.42, 0.43, 49.77, 39
2003-11-06, psap3100.03o, 100, 2269, 0.42, 0.43, 49.75, 38.95
2003-11-05, psap3090.03o, 100, 7650, 0.42, 0.43, 49.76, 39
2003-11-04, psap3080.03o, 100, 11487, 0.43, 0.42, 49.75, 39.02
2003-11-03, psap3070.03o, 100, 5741, 0.42, 0.42, 49.79, 39.05
2003-11-02, psap3060.03o, 100, 4593, 0.43, 0.43, 49.8, 39.03
2003-11-01, psap3050.03o, 100, 11476, 0.43, 0.43, 49.81, 39.04
2003-10-31, psap3040.03o, 97, 39, 0.42, 0.42, 49.8, 37.53
2003-10-30, psap3030.03o, 99, 149, 0.43, 0.46, 49.76, 38.66
2003-10-29, psap3020.03o, 99, 151, 0.42, 0.45, 49.77, 38.62
2003-10-28, psap3010.03o, 100, 22966, 0.43, 0.44, 49.71, 38.64
2003-10-27, psap3000.03o, 100, 3825, 0.43, 0.45, 49.72, 38.61
2003-10-26, psap2990.03o, 100, 5740, 0.44, 0.45, 49.7, 38.57
2003-10-25, psap2980.03o, 100, 11489, 0.44, 0.45, 49.67, 38.53
2003-10-24, psap2970.03o, 99, 3211, 0.44, 0.45, 49.57, 38.29
2003-10-23, psap2960.03o, 100, 11492, 0.43, 0.45, 49.64, 38.42
2003-10-22, psap2950.03o, 100, 22674, 0.45, 0.45, 49.64, 38.41
2003-10-21, psap2940.03o, 100, 5744, 0.46, 0.45, 49.62, 38.37
2003-10-20, psap2930.03o, 100, 11495, 0.45, 0.44, 49.62, 38.37
2003-10-19, psap2920.03o, 100, 22987, 0.45, 0.45, 49.62, 38.39
2003-10-18, psap2910.03o, 100, 22978, 0.45, 0.45, 49.66, 38.48
2003-10-17, psap2900.03o, 100, 22979, 0.44, 0.44, 49.69, 38.56
2003-10-16, psap2890.03o, 100, 22972, 0.46, 0.44, 49.7, 38.59
2003-10-15, psap2880.03o, 100, 22984, 0.43, 0.46, 49.68, 38.55
2003-10-14, psap2870.03o, 100, 3180, 0.44, 0.45, 49.61, 38.36
2003-10-13, psap2860.03o, 100, 22286, 0.46, 0.46, 49.59, 38.33
2003-10-12, psap2850.03o, 100, 4455, 0.45, 0.46, 49.58, 38.31
2003-10-11, psap2840.03o, 100, 22288, 0.46, 0.45, 49.63, 38.48
2003-10-10, psap2830.03o, 100, 22291, 0.45, 0.46, 49.63, 38.44
2003-10-09, psap2820.03o, 100, 22286, 0.45, 0.45, 49.62, 38.39
2003-10-08, psap2810.03o, 100, 22289, 0.45, 0.45, 49.63, 38.43
2003-10-07, psap2800.03o, 100, 21859, 0.44, 0.44, 49.62, 38.43
2003-10-06, psap2790.03o, 100, 22292, 0.46, 0.45, 49.64, 38.44
2003-10-05, psap2780.03o, 100, 11141, 0.45, 0.45, 49.62, 38.43
2003-10-04, psap2770.03o, 100, 22303, 0.43, 0.45, 49.68, 38.55
2003-10-03, psap2760.03o, 100, 3712, 0.44, 0.44, 49.69, 38.58
2003-10-02, psap2750.03o, 98, 52, 0.45, 0.45, 49.6, 37.34
2003-10-01, psap2740.03o, 100, 5341, 0.45, 0.45, 49.63, 38.43
2003-09-30, psap2730.03o, 100, 7128, 0.45, 0.45, 49.62, 38.41
2003-09-29, psap2720.03o, 97, 21729, 0.46, 0.45, 49.58, 38.31
2003-09-28, psap2710.03o, 100, 22307, 0.46, 0.46, 49.59, 38.33
2003-09-27, psap2700.03o, 100, 11146, 0.44, 0.45, 49.59, 38.32
2003-09-26, psap2690.03o, 99, 22843, 0.44, 0.45, 49.64, 38.45
2003-09-25, psap2680.03o, 100, 22723, 0.47, 0.45, 49.66, 38.5
2003-09-24, psap2670.03o, 100, 11497, 0.46, 0.45, 49.65, 38.45
2003-09-23, psap2660.03o, 100, 22430, 0.46, 0.45, 49.56, 38.32
2003-09-22, psap2650.03o, 100, 11500, 0.46, 0.47, 49.55, 38.27
2003-09-21, psap2640.03o, 100, 7659, 0.46, 0.46, 49.57, 38.28
2003-09-20, psap2630.03o, 100, 22989, 0.46, 0.46, 49.57, 38.31
2003-09-19, psap2620.03o, 100, 22996, 0.46, 0.47, 49.62, 38.4
2003-09-18, psap2610.03o, 100, 11486, 0.46, 0.45, 49.61, 38.39
2003-09-17, psap2600.03o, 100, 11499, 0.46, 0.45, 49.63, 38.42
2003-09-16, psap2590.03o, 100, 22993, 0.47, 0.46, 49.57, 38.32
2003-09-15, psap2580.03o, 100, 22987, 0.46, 0.46, 49.57, 38.3
2003-09-14, psap2570.03o, 100, 22982, 0.44, 0.46, 49.57, 38.31
2003-09-13, psap2560.03o, 100, 402, 0.47, 0.44, 49.57, 38.18
2003-09-12, psap2550.03o, 99, 126, 0.45, 0.45, 49.58, 37.88
2003-09-11, psap2540.03o, 100, 11487, 0.47, 0.48, 49.61, 38.32
2003-09-10, psap2530.03o, 99, 78, 0.45, 0.45, 49.67, 37.81
2003-09-09, psap2520.03o, 100, 22990, 0.44, 0.45, 49.65, 38.49
2003-09-08, psap2510.03o, 100, 22971, 0.44, 0.44, 49.59, 38.33
2003-09-07, psap2500.03o, 100, 22965, 0.46, 0.46, 49.56, 38.29
2003-09-06, psap2490.03o, 100, 2872, 0.44, 0.45, 49.54, 38.24
2003-09-05, psap2480.03o, 100, 5741, 0.45, 0.45, 49.56, 38.29
2003-09-04, psap2470.03o, 100, 22985, 0.45, 0.46, 49.54, 38.23
2003-09-03, psap2460.03o, 100, 22963, 0.45, 0.48, 49.49, 38.16
2003-09-02, psap2450.03o, 100, 22964, 0.46, 0.45, 49.52, 38.21
2003-09-01, psap2440.03o, 100, 22984, 0.45, 0.45, 49.54, 38.23
2003-08-31, psap2430.03o, 100, 22982, 0.45, 0.45, 49.53, 38.2
2003-08-30, psap2420.03o, 100, 7652, 0.46, 0.47, 49.55, 38.23
2003-08-29, psap2410.03o, 100, 3828, 0.46, 0.47, 49.55, 38.22
2003-08-28, psap2400.03o, 98, 48, 0.46, 0.47, 49.57, 37.07
2003-08-27, psap2390.03o, 100, 22979, 0.45, 0.46, 49.59, 38.31
2003-08-26, psap2380.03o, 100, 5743, 0.45, 0.46, 49.54, 38.23
2003-08-25, psap2370.03o, 100, 22972, 0.44, 0.46, 49.56, 38.26
2003-08-24, psap2360.03o, 100, 7653, 0.45, 0.47, 49.58, 38.29
2003-08-23, psap2350.03o, 100, 22978, 0.46, 0.46, 49.57, 38.28
2003-08-22, psap2340.03o, 100, 11482, 0.46, 0.46, 49.57, 38.28
2003-08-21, psap2330.03o, 100, 22957, 0.44, 0.45, 49.66, 38.51
2003-08-20, psap2320.03o, 100, 11476, 0.45, 0.47, 49.6, 38.39
2003-08-19, psap2310.03o, 100, 22954, 0.44, 0.45, 49.54, 38.26
2003-08-18, psap2300.03o, 100, 1912, 0.46, 0.47, 49.46, 38.1
2003-08-17, psap2290.03o, 100, 22970, 0.45, 0.46, 49.51, 38.19
2003-08-16, psap2280.03o, 100, 7644, 0.45, 0.45, 49.58, 38.35
2003-08-15, psap2270.03o, 100, 11468, 0.46, 0.46, 49.54, 38.28
2003-08-14, psap2260.03o, 100, 22933, 0.45, 0.45, 49.5, 38.2
2003-08-13, psap2250.03o, 100, 22929, 0.44, 0.47, 49.49, 38.18
2003-08-12, psap2240.03o, 100, 22938, 0.44, 0.45, 49.5, 38.19
2003-08-11, psap2230.03o, 100, 22931, 0.44, 0.46, 49.48, 38.16
2003-08-10, psap2220.03o, 100, 11458, 0.44, 0.46, 49.46, 38.09
2003-08-09, psap2210.03o, 100, 3818, 0.45, 0.47, 49.49, 38.14
2003-08-08, psap2200.03o, 100, 5730, 0.45, 0.46, 49.52, 38.22
2003-08-07, psap2190.03o, 100, 3272, 0.45, 0.46, 49.57, 38.3
2003-08-06, psap2180.03o, 100, 3271, 0.44, 0.45, 49.57, 38.3
2003-08-05, psap2170.03o, 100, 5726, 0.44, 0.45, 49.56, 38.28
2003-08-04, psap2160.03o, 100, 10990, 0.45, 0.46, 49.69, 38.5
2003-08-03, psap2150.03o, 100, 5499, 0.45, 0.45, 49.71, 38.55
2003-08-02, psap2140.03o, 100, 4399, 0.44, 0.46, 49.73, 38.6
2003-08-01, psap2130.03o, 100, 5340, 0.44, 0.45, 49.71, 38.53
2003-07-31, psap2120.03o, 100, 21952, 0.43, 0.46, 49.63, 38.47
2003-07-30, psap2110.03o, 100, 10990, 0.44, 0.45, 49.7, 38.57
2003-07-29, psap2100.03o, 100, 21808, 0.42, 0.44, 49.77, 38.7
2003-07-28, psap2090.03o, 100, 21995, 0.43, 0.45, 49.73, 38.66
2003-07-27, psap2080.03o, 100, 21980, 0.43, 0.44, 49.66, 38.51
2003-07-26, psap2070.03o, 100, 3663, 0.44, 0.45, 49.65, 38.49
2003-07-25, psap2060.03o, 100, 21989, 0.43, 0.45, 49.64, 38.45
2003-07-24, psap2050.03o, 100, 7632, 0.45, 0.45, 49.52, 38.22
2003-07-23, psap2040.03o, 100, 7637, 0.45, 0.47, 49.52, 38.25
2003-07-22, psap2030.03o, 99, 7348, 0.44, 0.46, 49.54, 38.26
2003-07-21, psap2020.03o, 100, 5509, 0.43, 0.45, 49.51, 38.18
2003-07-20, psap2010.03o, 100, 3671, 0.45, 0.48, 49.51, 38.15
2003-07-19, psap2000.03o, 100, 7352, 0.45, 0.46, 49.53, 38.2
2003-07-18, psap1990.03o, 100, 5511, 0.45, 0.47, 49.53, 38.22
2003-07-17, psap1980.03o, 100, 21750, 0.46, 0.47, 49.48, 38.14
2003-07-16, psap1970.03o, 100, 11032, 0.45, 0.45, 49.47, 38.1
2003-07-15, psap1960.03o, 100, 21352, 0.45, 0.45, 49.53, 38.21
2003-07-14, psap1950.03o, 100, 22068, 0.45, 0.46, 49.44, 38.05
2003-07-13, psap1940.03o, 100, 11020, 0.44, 0.46, 49.47, 38.07
2003-07-12, psap1930.03o, 100, 4409, 0.45, 0.48, 49.49, 38.11
2003-07-11, psap1920.03o, 100, 22056, 0.45, 0.46, 49.51, 38.15
2003-07-10, psap1910.03o, 100, 11029, 0.45, 0.48, 49.5, 38.12
2003-07-09, psap1900.03o, 100, 22062, 0.46, 0.45, 49.51, 38.16
2003-07-08, psap1890.03o, 100, 22061, 0.44, 0.45, 49.54, 38.22
2003-07-07, psap1880.03o, 100, 2756, 0.45, 0.47, 49.54, 38.2
2003-07-06, psap1870.03o, 100, 11024, 0.46, 0.46, 49.54, 38.19
2003-07-05, psap1860.03o, 100, 22063, 0.45, 0.47, 49.51, 38.13
2003-07-04, psap1850.03o, 100, 22058, 0.44, 0.46, 49.51, 38.12
2003-07-03, psap1840.03o, 99, 21211, 0.45, 0.46, 49.47, 38.06
2003-07-02, psap1830.03o, 100, 22059, 0.45, 0.46, 49.53, 38.16
2003-07-01, psap1820.03o, 100, 22064, 0.44, 0.45, 49.55, 38.19
2003-06-30, psap1810.03o, 100, 22050, 0.45, 0.46, 49.55, 38.19
2003-06-29, psap1800.03o, 98, 56, 0.44, 0.46, 49.55, 37.04
2003-06-28, psap1790.03o, 98, 75, 0.46, 0.47, 49.53, 37.32
2003-06-27, psap1780.03o, 100, 3670, 0.45, 0.46, 49.52, 38.07
2003-06-26, psap1770.03o, 100, 5720, 0.44, 0.46, 49.59, 38.25
2003-06-25, psap1760.03o, 100, 5725, 0.44, 0.45, 49.64, 38.39
2003-06-24, psap1750.03o, 100, 22921, 0.44, 0.44, 49.72, 38.62
2003-06-23, psap1740.03o, 100, 22905, 0.43, 0.45, 49.75, 38.71
2003-06-22, psap1730.03o, 100, 22923, 0.42, 0.44, 49.76, 38.73
2003-06-21, psap1720.03o, 100, 22900, 0.43, 0.46, 49.77, 38.74
2003-06-20, psap1710.03o, 100, 22909, 0.43, 0.45, 49.74, 38.69
2003-06-19, psap1700.03o, 100, 3817, 0.46, 0.45, 49.63, 38.41
2003-06-18, psap1690.03o, 100, 22918, 0.46, 0.46, 49.6, 38.32
2003-06-17, psap1680.03o, 100, 3271, 0.44, 0.45, 49.61, 38.32
2003-06-16, psap1670.03o, 100, 7633, 0.45, 0.45, 49.6, 38.3
2003-06-15, psap1660.03o, 100, 22934, 0.45, 0.47, 49.62, 38.34
2003-06-14, psap1650.03o, 100, 7642, 0.44, 0.45, 49.64, 38.39
2003-06-13, psap1640.03o, 100, 22239, 0.43, 0.48, 49.63, 38.44
2003-06-12, psap1630.03o, 100, 22246, 0.44, 0.47, 49.66, 38.51
2003-06-11, psap1620.03o, 100, 22950, 0.44, 0.45, 49.68, 38.55
2003-06-10, psap1610.03o, 100, 3821, 0.43, 0.44, 49.68, 38.52
2003-06-09, psap1600.03o, 100, 2238, 0.46, 0.45, 49.58, 38.31
2003-06-08, psap1590.03o, 100, 2223, 0.44, 0.46, 49.57, 38.26
2003-06-07, psap1580.03o, 100, 3706, 0.44, 0.46, 49.58, 38.34
2003-06-06, psap1570.03o, 100, 22234, 0.43, 0.45, 49.61, 38.41
2003-06-05, psap1560.03o, 100, 5561, 0.44, 0.46, 49.59, 38.34
2003-06-04, psap1550.03o, 100, 2781, 0.44, 0.46, 49.56, 38.29
2003-06-03, psap1540.03o, 100, 22256, 0.45, 0.46, 49.54, 38.23
2003-06-02, psap1530.03o, 100, 11356, 0.44, 0.45, 49.59, 38.32
2003-06-01, psap1520.03o, 100, 22953, 0.44, 0.46, 49.59, 38.34
2003-05-31, psap1510.03o, 100, 7645, 0.44, 0.45, 49.6, 38.35
2003-05-30, psap1500.03o, 99, 22570, 0.44, 0.46, 49.65, 38.42
2003-05-29, psap1490.03o, 100, 22056, 0.45, 0.47, 49.51, 38.09
2003-05-28, psap1480.03o, 100, 4390, 0.44, 0.46, 49.53, 38.08
2003-05-27, psap1470.03o, 100, 2709, 0.45, 0.45, 49.49, 38.12
2003-05-26, psap1460.03o, 100, 22910, 0.44, 0.46, 49.63, 38.44
2003-05-25, psap1450.03o, 100, 11461, 0.44, 0.44, 49.65, 38.51
2003-05-24, psap1440.03o, 100, 22908, 0.44, 0.45, 49.63, 38.44
2003-05-23, psap1430.03o, 99, 22804, 0.45, 0.46, 49.62, 38.36
2003-05-22, psap1420.03o, 100, 3218, 0.46, 0.46, 49.54, 38.18
2003-05-21, psap1410.03o, 100, 11456, 0.44, 0.46, 49.54, 38.15
2003-05-20, psap1400.03o, 100, 1634, 0.44, 0.46, 49.57, 38.2
2003-05-19, psap1390.03o, 100, 11447, 0.45, 0.45, 49.63, 38.41
2003-05-18, psap1380.03o, 100, 22921, 0.44, 0.44, 49.65, 38.45
2003-05-17, psap1370.03o, 100, 7634, 0.44, 0.46, 49.63, 38.38
2003-05-16, psap1360.03o, 100, 5729, 0.44, 0.46, 49.63, 38.46
2003-05-15, psap1350.03o, 100, 11454, 0.45, 0.43, 49.69, 38.71
2003-05-14, psap1340.03o, 100, 5726, 0.44, 0.44, 49.7, 38.66
2003-05-13, psap1330.03o, 100, 7635, 0.45, 0.44, 49.69, 38.58
2003-05-12, psap1320.03o, 100, 7634, 0.44, 0.45, 49.66, 38.55
2003-05-11, psap1310.03o, 100, 5728, 0.45, 0.45, 49.66, 38.62
2003-05-10, psap1300.03o, 100, 11458, 0.44, 0.45, 49.68, 38.76
2003-05-09, psap1290.03o, 100, 5724, 0.43, 0.45, 49.69, 38.88
2003-05-08, psap1280.03o, 100, 4569, 0.43, 0.43, 49.72, 38.88
2003-05-07, psap1270.03o, 100, 7643, 0.43, 0.43, 49.68, 38.79
2003-05-06, psap1260.03o, 100, 22906, 0.43, 0.43, 49.7, 38.78
2003-05-05, psap1250.03o, 100, 5728, 0.43, 0.44, 49.68, 38.76
2003-05-04, psap1240.03o, 100, 3272, 0.44, 0.43, 49.7, 38.82
2003-05-03, psap1230.03o, 100, 22935, 0.44, 0.45, 49.7, 38.82
2003-05-02, psap1220.03o, 100, 1718, 0.44, 0.45, 49.62, 38.65
2003-05-01, psap1210.03o, 100, 5731, 0.44, 0.44, 49.67, 38.72
2003-04-30, psap1200.03o, 100, 5574, 0.45, 0.45, 49.62, 38.72
2003-04-29, psap1190.03o, 100, 11465, 0.44, 0.43, 49.68, 38.81
2003-04-28, psap1180.03o, 100, 22938, 0.46, 0.43, 49.68, 38.77
2003-04-27, psap1170.03o, 100, 22944, 0.44, 0.44, 49.65, 38.67
2003-04-26, psap1160.03o, 100, 22944, 0.43, 0.45, 49.68, 38.77
2003-04-25, psap1150.03o, 100, 22942, 0.46, 0.43, 49.66, 38.73
2003-04-24, psap1140.03o, 100, 2545, 0.42, 0.44, 49.66, 38.75
2003-04-23, psap1130.03o, 100, 2081, 0.42, 0.43, 49.69, 38.89
2003-04-22, psap1120.03o, 100, 11311, 0.44, 0.44, 49.7, 38.93
2003-04-21, psap1110.03o, 100, 11470, 0.43, 0.44, 49.68, 38.77
2003-04-20, psap1100.03o, 100, 5731, 0.44, 0.47, 49.64, 38.71
2003-04-19, psap1090.03o, 100, 7648, 0.43, 0.44, 49.65, 38.79
2003-04-18, psap1080.03o, 100, 22842, 0.42, 0.43, 49.72, 39
2003-04-17, psap1070.03o, 99, 22564, 0.44, 0.44, 49.64, 38.83
2003-04-16, psap1060.03o, 100, 5731, 0.43, 0.44, 49.68, 38.86
2003-04-15, psap1050.03o, 100, 7638, 0.43, 0.45, 49.7, 39.02
2003-04-14, psap1040.03o, 100, 5727, 0.42, 0.46, 49.7, 38.86
2003-04-13, psap1030.03o, 100, 4583, 0.45, 0.46, 49.7, 38.84
2003-04-12, psap1020.03o, 100, 22721, 0.43, 0.43, 49.71, 38.79
2003-04-11, psap1010.03o, 100, 5516, 0.44, 0.45, 49.61, 38.6
2003-04-10, psap1000.03o, 100, 21761, 0.44, 0.46, 49.63, 38.6
2003-04-09, psap0990.03o, 100, 21924, 0.45, 0.46, 49.61, 38.58
2003-04-08, psap0980.03o, 100, 22061, 0.43, 0.45, 49.6, 38.63
2003-04-07, psap0970.03o, 100, 11025, 0.44, 0.44, 49.6, 38.72
2003-04-06, psap0960.03o, 100, 22068, 0.42, 0.42, 49.63, 38.84
2003-04-05, psap0950.03o, 100, 5514, 0.43, 0.43, 49.67, 38.96
2003-04-04, psap0940.03o, 100, 10826, 0.43, 0.43, 49.67, 38.94
2003-04-03, psap0930.03o, 100, 5511, 0.43, 0.43, 49.71, 38.97
2003-04-02, psap0920.03o, 100, 5518, 0.43, 0.43, 49.66, 38.8
2003-04-01, psap0910.03o, 100, 22058, 0.44, 0.44, 49.65, 38.7
2003-03-31, psap0900.03o, 100, 1695, 0.43, 0.45, 49.63, 38.64
2003-03-30, psap0890.03o, 100, 3147, 0.43, 0.44, 49.64, 38.72
2003-03-29, psap0880.03o, 100, 22061, 0.44, 0.45, 49.67, 38.86
2003-03-28, psap0870.03o, 100, 22067, 0.44, 0.45, 49.67, 38.77
2003-03-27, psap0860.03o, 100, 11037, 0.42, 0.45, 49.64, 38.62
2003-03-26, psap0850.03o, 100, 5512, 0.44, 0.46, 49.63, 38.6
2003-03-25, psap0840.03o, 100, 22053, 0.43, 0.44, 49.65, 38.77
2003-03-24, psap0830.03o, 100, 22067, 0.44, 0.44, 49.67, 38.81
2003-03-23, psap0820.03o, 100, 5513, 0.45, 0.46, 49.63, 38.69
2003-03-22, psap0810.03o, 100, 11025, 0.43, 0.44, 49.62, 38.7
2003-03-21, psap0800.03o, 100, 11021, 0.42, 0.45, 49.63, 38.85
2003-03-20, psap0790.03o, 100, 11023, 0.43, 0.43, 49.65, 38.91
2003-03-19, psap0780.03o, 100, 11023, 0.43, 0.43, 49.62, 38.84
2003-03-18, psap0770.03o, 100, 11023, 0.42, 0.43, 49.64, 38.98
2003-03-17, psap0760.03o, 99, 81, 0.4, 0.44, 49.67, 38.43
2003-03-16, psap0750.03o, 100, 7347, 0.4, 0.45, 49.63, 38.92
2003-03-15, psap0740.03o, 100, 4385, 0.43, 0.43, 49.73, 38.95
2003-03-14, psap0730.03o, 100, 3638, 0.43, 0.45, 49.69, 38.76
2003-03-13, psap0720.03o, 100, 11009, 0.43, 0.45, 49.65, 38.67
2003-03-12, psap0710.03o, 100, 7280, 0.44, 0.44, 49.65, 38.73
2003-03-11, psap0700.03o, 100, 5509, 0.44, 0.46, 49.63, 38.66
2003-03-10, psap0690.03o, 100, 22021, 0.47, 0.44, 49.61, 38.68
2003-03-09, psap0680.03o, 100, 11011, 0.45, 0.44, 49.62, 38.76
2003-03-08, psap0670.03o, 100, 7344, 0.45, 0.45, 49.62, 38.8
2003-03-07, psap0660.03o, 100, 7248, 0.44, 0.43, 49.65, 38.93
2003-03-06, psap0650.03o, 100, 3673, 0.43, 0.45, 49.61, 38.92
2003-03-05, psap0640.03o, 100, 2753, 0.43, 0.43, 49.61, 38.95
2003-03-04, psap0630.03o, 100, 22062, 0.42, 0.42, 49.61, 39.07
2003-03-03, psap0620.03o, 100, 22060, 0.44, 0.42, 49.64, 39.16
2003-03-02, psap0610.03o, 100, 22067, 0.44, 0.43, 49.6, 38.98
2003-03-01, psap0600.03o, 100, 22056, 0.44, 0.44, 49.59, 38.95
2003-02-28, psap0590.03o, 100, 3678, 0.42, 0.43, 49.58, 39.01
2003-02-27, psap0580.03o, 100, 22077, 0.42, 0.43, 49.59, 39.06
2003-02-26, psap0570.03o, 100, 22071, 0.41, 0.42, 49.58, 39.04
2003-02-25, psap0560.03o, 100, 22078, 0.41, 0.43, 49.63, 39.05
2003-02-24, psap0550.03o, 100, 5517, 0.42, 0.46, 49.63, 38.88
2003-02-23, psap0540.03o, 100, 4412, 0.44, 0.44, 49.62, 38.85
2003-02-22, psap0530.03o, 100, 22081, 0.44, 0.44, 49.58, 38.78
2003-02-21, psap0520.03o, 100, 5511, 0.45, 0.43, 49.6, 38.85
2003-02-20, psap0510.03o, 100, 11035, 0.42, 0.43, 49.61, 38.93
2003-02-19, psap0500.03o, 100, 22071, 0.46, 0.44, 49.59, 38.85
2003-02-18, psap0490.03o, 100, 21180, 0.43, 0.43, 49.68, 39.06
2003-02-17, psap0480.03o, 100, 21184, 0.43, 0.45, 49.67, 39
2003-02-16, psap0470.03o, 100, 3528, 0.41, 0.41, 49.66, 39.05
2003-02-15, psap0460.03o, 100, 10582, 0.42, 0.43, 49.65, 39.01
2003-02-14, psap0450.03o, 100, 3025, 0.41, 0.44, 49.64, 39.12
2003-02-13, psap0440.03o, 100, 21194, 0.4, 0.42, 49.66, 39.28
2003-02-12, psap0430.03o, 100, 21183, 0.41, 0.42, 49.68, 39.3
2003-02-11, psap0420.03o, 100, 21183, 0.41, 0.41, 49.71, 39.3
2003-02-10, psap0410.03o, 99, 20549, 0.44, 0.43, 49.62, 39.12
2003-02-09, psap0400.03o, 100, 21173, 0.46, 0.43, 49.69, 39.22
2003-02-08, psap0390.03o, 100, 10587, 0.44, 0.42, 49.67, 39.16
2003-02-07, psap0380.03o, 100, 1410, 0.43, 0.43, 49.74, 39.29
2003-02-06, psap0370.03o, 100, 21185, 0.41, 0.43, 49.72, 39.31
2003-02-05, psap0360.03o, 100, 3528, 0.44, 0.42, 49.73, 39.22
2003-02-04, psap0350.03o, 100, 21091, 0.42, 0.43, 49.77, 39.27
2003-02-03, psap0340.03o, 100, 20995, 0.42, 0.44, 49.74, 39.15
2003-02-02, psap0330.03o, 100, 21158, 0.43, 0.44, 9, 6.28
2003-02-01, psap0320.03o, 100, 7043, 0.44, 0.43, 49.73, 38.95
2003-01-31, psap0310.03o, 100, 7039, 0.44, 0.46, 49.71, 38.83
2003-01-30, psap0300.03o, 100, 4227, 0.42, 0.44, 49.71, 38.97
2003-01-29, psap0290.03o, 100, 21118, 0.42, 0.43, 49.71, 39.01
2003-01-28, psap0280.03o, 100, 1759, 0.43, 0.44, 49.71, 39.01
2003-01-27, psap0270.03o, 100, 20352, 0.46, 0.43, 49.66, 38.91
2003-01-26, psap0260.03o, 100, 20254, 0.44, 0.44, 49.68, 38.86
2003-01-25, psap0250.03o, 99, 2250, 0.43, 0.43, 49.68, 38.91
2003-01-24, psap0240.03o, 100, 2616, 0.42, 0.43, 49.71, 39.11
2003-01-23, psap0230.03o, 99, 2593, 0.44, 0.43, 49.63, 38.96
2003-01-22, psap0220.03o, 100, 2111, 0.43, 0.43, 49.71, 39.08
2003-01-21, psap0210.03o, 100, 21121, 0.44, 0.43, 49.69, 39.08
2003-01-20, psap0200.03o, 100, 21106, 0.41, 0.43, 49.72, 39.11
2003-01-19, psap0190.03o, 100, 21102, 0.44, 0.44, 49.72, 39.09
2003-01-18, psap0180.03o, 100, 21095, 0.45, 0.43, 49.71, 38.99
2003-01-17, psap0170.03o, 100, 10550, 0.43, 0.45, 49.7, 39.03
2003-01-16, psap0160.03o, 100, 21112, 0.43, 0.44, 49.7, 39.08
2003-01-15, psap0150.03o, 100, 21109, 0.43, 0.44, 49.72, 39.14
2003-01-14, psap0140.03o, 100, 21113, 0.42, 0.43, 49.7, 39.12
2003-01-13, psap0130.03o, 100, 21108, 0.41, 0.44, 49.69, 39.13
2003-01-12, psap0120.03o, 100, 21108, 0.41, 0.41, 49.69, 39.14
2003-01-11, psap0110.03o, 100, 7032, 0.41, 0.41, 49.68, 39.12
2003-01-10, psap0100.03o, 100, 21097, 0.4, 0.42, 49.69, 39.16
2003-01-09, psap0090.03o, 100, 2084, 0.4, 0.42, 49.7, 39.15
2003-01-08, psap0080.03o, 100, 21109, 0.41, 0.43, 49.73, 39.18
2003-01-07, psap0070.03o, 100, 21110, 0.41, 0.43, 49.72, 39.03
2003-01-06, psap0060.03o, 98, 75, 0.42, 0.43, 49.74, 38.49
2003-01-05, psap0050.03o, 100, 3512, 0.43, 0.41, 49.72, 39.11
2003-01-04, psap0040.03o, 100, 21064, 0.41, 0.42, 49.72, 39.16
2003-01-03, psap0030.03o, 100, 21097, 0.43, 0.44, 49.72, 39.2
2003-01-02, psap0020.03o, 100, 21095, 0.43, 0.44, 49.7, 39.13
2003-01-01, psap0010.03o, 100, 10548, 0.42, 0.43, 49.72, 39.23
2002-12-31, psap3650.02o, 100, 4209, 0.41, 0.41, 49.73, 39.35
2002-12-30, psap3640.02o, 100, 20225, 0.42, 0.4, 49.84, 39.51
2002-12-29, psap3630.02o, 100, 20164, 0.4, 0.42, 49.86, 39.57
2002-12-28, psap3620.02o, 100, 20168, 0.41, 0.43, 49.85, 39.57
2002-12-27, psap3610.02o, 100, 4030, 0.4, 0.41, 49.85, 39.58
2002-12-26, psap3600.02o, 100, 20155, 0.41, 0.4, 49.85, 39.61
2002-12-25, psap3590.02o, 100, 20161, 0.41, 0.4, 49.85, 39.63
2002-12-24, psap3580.02o, 100, 21091, 0.4, 0.42, 49.73, 39.41
2002-12-23, psap3570.02o, 100, 2342, 0.41, 0.4, 49.72, 39.35
2002-12-22, psap3560.02o, 100, 2106, 0.39, 0.4, 49.74, 39.38
2002-12-21, psap3550.02o, 100, 10540, 0.4, 0.42, 49.7, 39.37
2002-12-20, psap3540.02o, 100, 20842, 0.4, 0.42, 49.75, 39.45
2002-12-19, psap3530.02o, 100, 6893, 0.39, 0.41, 49.69, 39.27
2002-12-18, psap3520.02o, 100, 20517, 0.41, 0.41, 49.66, 39.16
2002-12-17, psap3510.02o, 99, 2597, 0.39, 0.42, 49.74, 39.2
2002-12-16, psap3500.02o, 100, 6894, 0.41, 0.42, 49.7, 39.11
2002-12-15, psap3490.02o, 100, 7026, 0.42, 0.43, 49.77, 39.2
2002-12-14, psap3480.02o, 100, 21079, 0.41, 0.42, 49.78, 39.26
2002-12-13, psap3470.02o, 100, 21091, 0.42, 0.43, 49.77, 39.24
2002-12-12, psap3460.02o, 100, 3010, 0.41, 0.42, 49.74, 39.11
2002-12-11, psap3450.02o, 100, 21082, 0.41, 0.43, 49.75, 39.12
2002-12-10, psap3440.02o, 100, 21083, 0.41, 0.42, 49.75, 39.18
2002-12-09, psap3430.02o, 100, 21088, 0.42, 0.43, 49.77, 39.18
2002-12-08, psap3420.02o, 100, 21087, 0.41, 0.43, 49.75, 39.08
2002-12-07, psap3410.02o, 100, 3009, 0.42, 0.42, 49.77, 39.14
2002-12-06, psap3400.02o, 100, 1489, 0.42, 0.42, 49.78, 39.11
2002-12-05, psap3390.02o, 100, 21037, 0.42, 0.43, 49.77, 39.12
2002-12-04, psap3380.02o, 100, 20688, 0.42, 0.42, 49.73, 39.02
2002-12-03, psap3370.02o, 99, 10753, 0.42, 0.43, 49.65, 38.89
2002-12-02, psap3360.02o, 100, 2435, 0.43, 0.44, 49.7, 38.99
2002-12-01, psap3350.02o, 100, 21927, 0.43, 0.42, 49.7, 39.04
2002-11-30, psap3340.02o, 100, 10966, 0.42, 0.43, 49.71, 39.02
2002-11-29, psap3330.02o, 100, 2739, 0.42, 0.43, 49.74, 39
2002-11-28, psap3320.02o, 100, 21939, 0.42, 0.44, 49.7, 38.91
2002-11-27, psap3310.02o, 100, 7308, 0.43, 0.43, 49.74, 38.97
2002-11-26, psap3300.02o, 100, 10691, 0.42, 0.43, 49.66, 38.89
2002-11-25, psap3290.02o, 100, 21940, 0.43, 0.44, 49.73, 38.94
2002-11-24, psap3280.02o, 100, 21942, 0.44, 0.42, 49.71, 38.85
2002-11-23, psap3270.02o, 100, 21941, 0.45, 0.43, 49.71, 38.87
2002-11-22, psap3260.02o, 100, 4386, 0.44, 0.46, 49.7, 38.81
2002-11-21, psap3250.02o, 100, 21945, 0.45, 0.43, 49.69, 38.75
2002-11-19, psap3230.02o, 100, 2193, 0.43, 0.43, 49.69, 38.83
2002-11-18, psap3220.02o, 100, 7171, 0.42, 0.43, 49.8, 39.09
2002-11-17, psap3210.02o, 100, 21087, 0.42, 0.43, 49.79, 39.06
2002-11-16, psap3200.02o, 100, 21093, 0.42, 0.43, 49.78, 39
2002-11-15, psap3190.02o, 100, 21094, 0.45, 0.43, 49.75, 38.86
2002-11-14, psap3180.02o, 100, 21090, 0.43, 0.43, 49.77, 38.95
2002-11-13, psap3170.02o, 100, 4214, 0.43, 0.44, 49.78, 38.94
2002-11-12, psap3160.02o, 100, 20438, 0.44, 0.43, 49.71, 38.8
2002-11-11, psap3150.02o, 100, 5272, 0.43, 0.44, 49.76, 38.95
2002-11-10, psap3140.02o, 100, 3011, 0.45, 0.43, 49.76, 38.84
2002-11-09, psap3130.02o, 100, 21114, 0.43, 0.44, 49.77, 38.86
2002-11-08, psap3120.02o, 100, 10557, 0.45, 0.43, 49.79, 39
2002-11-07, psap3110.02o, 100, 21119, 0.43, 0.43, 49.8, 39.04
2002-11-06, psap3100.02o, 100, 21115, 0.43, 0.44, 49.76, 38.95
2002-11-05, psap3090.02o, 99, 21772, 0.46, 0.43, 49.72, 38.87
2002-11-04, psap3080.02o, 100, 21974, 0.43, 0.43, 49.7, 38.81
2002-10-29, psap3020.02o, 100, 21977, 0.44, 0.44, 49.74, 38.89
2002-10-28, psap3010.02o, 100, 2691, 0.44, 0.45, 49.69, 38.76
2002-10-27, psap3000.02o, 100, 7324, 0.43, 0.44, 49.73, 38.88
2002-10-26, psap2990.02o, 100, 21990, 0.44, 0.44, 49.75, 38.91
2002-10-25, psap2980.02o, 100, 4314, 0.43, 0.43, 49.7, 38.76
2002-10-22, psap2950.02o, 100, 5497, 0.43, 0.44, 49.7, 38.75
2002-10-21, psap2940.02o, 100, 4394, 0.43, 0.44, 49.7, 38.68
2002-10-20, psap2930.02o, 100, 7241, 0.43, 0.43, 49.76, 38.8
2002-10-19, psap2920.02o, 100, 4239, 0.44, 0.44, 49.74, 38.81
2002-10-18, psap2910.02o, 100, 5303, 0.46, 0.44, 49.75, 38.85
2002-10-17, psap2900.02o, 100, 21212, 0.42, 0.43, 49.78, 38.9
2002-10-16, psap2890.02o, 100, 7072, 0.43, 0.45, 49.78, 38.83
2002-10-15, psap2880.02o, 100, 6780, 0.44, 0.45, 49.67, 38.53
2002-10-14, psap2870.02o, 100, 21125, 0.44, 0.46, 49.61, 38.39
2002-10-13, psap2860.02o, 100, 4225, 0.46, 0.45, 49.63, 38.43
2002-10-12, psap2850.02o, 100, 3520, 0.45, 0.45, 49.68, 38.56
2002-10-11, psap2840.02o, 100, 1760, 0.43, 0.45, 49.65, 38.51
2002-10-10, psap2830.02o, 100, 4226, 0.44, 0.45, 49.63, 38.44
2002-10-09, psap2820.02o, 100, 2113, 0.45, 0.45, 49.59, 38.37
2002-10-08, psap2810.02o, 100, 7048, 0.43, 0.47, 49.56, 38.29
2002-10-07, psap2800.02o, 100, 3522, 0.44, 0.46, 49.58, 38.3
2002-10-06, psap2790.02o, 100, 22017, 0.46, 0.45, 49.64, 38.48
2002-10-05, psap2780.02o, 100, 11009, 0.44, 0.46, 49.67, 38.59
2002-10-04, psap2770.02o, 100, 1693, 0.44, 0.44, 49.69, 38.64
2002-10-03, psap2760.02o, 100, 22040, 0.45, 0.43, 49.71, 38.7
2002-10-02, psap2750.02o, 100, 22033, 0.43, 0.44, 49.72, 38.77
2002-10-01, psap2740.02o, 100, 22022, 0.44, 0.44, 49.72, 38.74
2002-09-30, psap2730.02o, 100, 22026, 0.43, 0.44, 49.71, 38.7
2002-09-29, psap2720.02o, 100, 5504, 0.44, 0.45, 49.72, 38.74
2002-09-28, psap2710.02o, 100, 5501, 0.45, 0.44, 49.69, 38.63
2002-09-27, psap2700.02o, 100, 7337, 0.44, 0.44, 49.63, 38.5
2002-09-26, psap2690.02o, 100, 11008, 0.45, 0.47, 49.53, 38.28
2002-09-25, psap2680.02o, 100, 22912, 0.43, 0.46, 49.57, 38.36
2002-09-24, psap2670.02o, 100, 11445, 0.45, 0.45, 49.53, 38.28
2002-09-23, psap2660.02o, 100, 4576, 0.46, 0.47, 49.52, 38.27
2002-09-22, psap2650.02o, 100, 22912, 0.48, 0.45, 49.58, 38.35
2002-09-21, psap2640.02o, 100, 22907, 0.45, 0.46, 49.62, 38.45
2002-09-20, psap2630.02o, 100, 5716, 0.46, 0.45, 49.6, 38.4
2002-09-19, psap2620.02o, 100, 5725, 0.45, 0.46, 49.58, 38.36
2002-09-18, psap2610.02o, 99, 22678, 0.45, 0.44, 49.68, 38.55
2002-09-17, psap2600.02o, 100, 22917, 0.44, 0.46, 49.6, 38.44
2002-09-16, psap2590.02o, 100, 11457, 0.47, 0.45, 49.56, 38.32
2002-09-15, psap2580.02o, 100, 11457, 0.46, 0.48, 49.51, 38.24
2002-09-14, psap2570.02o, 100, 22916, 0.47, 0.47, 49.53, 38.26
2002-09-13, psap2560.02o, 100, 4580, 0.45, 0.47, 49.54, 38.27
2002-09-12, psap2550.02o, 100, 7636, 0.46, 0.46, 49.58, 38.33
2002-09-11, psap2540.02o, 100, 5731, 0.44, 0.46, 49.59, 38.43
2002-09-10, psap2530.02o, 100, 22929, 0.44, 0.46, 49.59, 38.38
2002-09-09, psap2520.02o, 99, 22671, 0.44, 0.44, 49.64, 38.46
2002-09-08, psap2510.02o, 100, 22922, 0.45, 0.45, 49.65, 38.53
2002-09-07, psap2500.02o, 100, 22918, 0.44, 0.45, 49.67, 38.56
2002-09-06, psap2490.02o, 100, 4510, 0.45, 0.44, 49.64, 38.5
2002-09-05, psap2480.02o, 100, 1762, 0.45, 0.47, 49.55, 38.32
2002-09-04, psap2470.02o, 100, 11458, 0.45, 0.46, 49.47, 38.2
2002-09-03, psap2460.02o, 100, 22526, 0.45, 0.45, 49.49, 38.21
2002-09-02, psap2450.02o, 100, 22928, 0.44, 0.46, 49.51, 38.24
2002-09-01, psap2440.02o, 100, 4584, 0.46, 0.46, 49.46, 38.12
2002-08-31, psap2430.02o, 100, 22928, 0.45, 0.46, 49.53, 38.28
2002-08-30, psap2420.02o, 99, 22508, 0.45, 0.45, 49.54, 38.33
2002-08-29, psap2410.02o, 100, 22933, 0.44, 0.45, 49.57, 38.37
2002-08-28, psap2400.02o, 100, 11457, 0.45, 0.46, 49.58, 38.36
2002-08-27, psap2390.02o, 100, 11459, 0.45, 0.45, 49.53, 38.31
2002-08-26, psap2380.02o, 100, 11464, 0.45, 0.47, 49.52, 38.26
2002-08-25, psap2370.02o, 100, 7638, 0.44, 0.44, 49.54, 38.28
2002-08-24, psap2360.02o, 100, 7640, 0.43, 0.46, 49.56, 38.36
2002-08-23, psap2350.02o, 100, 4582, 0.44, 0.49, 49.58, 38.39
2002-08-22, psap2340.02o, 100, 22927, 0.45, 0.45, 49.61, 38.45
2002-08-21, psap2330.02o, 100, 3820, 0.44, 0.45, 49.58, 38.41
2002-08-20, psap2320.02o, 100, 11463, 0.43, 0.47, 49.55, 38.37
2002-08-19, psap2310.02o, 100, 3818, 0.43, 0.46, 49.55, 38.35
2002-08-18, psap2300.02o, 100, 3819, 0.46, 0.46, 49.51, 38.26
2002-08-17, psap2290.02o, 100, 22076, 0.46, 0.46, 49.45, 38.16
2002-08-16, psap2280.02o, 100, 4412, 0.46, 0.46, 49.44, 38.14
2002-08-15, psap2270.02o, 100, 22071, 0.46, 0.45, 49.46, 38.19
2002-08-14, psap2260.02o, 100, 7358, 0.45, 0.45, 49.46, 38.18
2002-08-13, psap2250.02o, 100, 22071, 0.45, 0.45, 49.46, 38.18
2002-08-12, psap2240.02o, 100, 22915, 0.45, 0.46, 49.5, 38.24
2002-08-11, psap2230.02o, 100, 22891, 0.44, 0.46, 49.5, 38.24
2002-08-10, psap2220.02o, 100, 22905, 0.45, 0.45, 49.49, 38.25
2002-08-09, psap2210.02o, 100, 22897, 0.45, 0.46, 49.51, 38.27
2002-08-08, psap2200.02o, 100, 22899, 0.45, 0.45, 49.59, 38.41
2002-08-07, psap2190.02o, 100, 22909, 0.43, 0.44, 49.59, 38.43
2002-08-06, psap2180.02o, 100, 22898, 0.44, 0.46, 49.57, 38.41
2002-08-05, psap2170.02o, 100, 11455, 0.44, 0.45, 49.54, 38.33
2002-08-04, psap2160.02o, 100, 5727, 0.44, 0.45, 49.57, 38.39
2002-08-03, psap2150.02o, 100, 22917, 0.44, 0.45, 49.58, 38.42
2002-08-02, psap2140.02o, 100, 7635, 0.44, 0.45, 49.53, 38.31
2002-08-01, psap2130.02o, 100, 22894, 0.44, 0.45, 49.5, 38.27
2002-07-31, psap2120.02o, 100, 5721, 0.45, 0.45, 49.52, 38.3
2002-07-30, psap2110.02o, 100, 22918, 0.45, 0.45, 49.53, 38.31
2002-07-29, psap2100.02o, 100, 22029, 0.44, 0.46, 49.55, 38.29
2002-07-28, psap2090.02o, 100, 22039, 0.45, 0.46, 49.56, 38.35
2002-07-27, psap2080.02o, 100, 11449, 0.44, 0.46, 49.52, 38.33
2002-07-26, psap2070.02o, 100, 4575, 0.47, 0.46, 49.48, 38.23
2002-07-25, psap2060.02o, 100, 22900, 0.45, 0.47, 49.47, 38.21
2002-07-24, psap2050.02o, 99, 7555, 0.45, 0.45, 49.48, 38.22
2002-07-23, psap2040.02o, 100, 7584, 0.45, 0.45, 49.49, 38.23
2002-07-22, psap2030.02o, 100, 22905, 0.45, 0.46, 49.51, 38.29
2002-07-21, psap2020.02o, 100, 22894, 0.46, 0.46, 49.54, 38.31
2002-07-20, psap2010.02o, 100, 11442, 0.44, 0.45, 49.52, 38.3
2002-07-19, psap2000.02o, 100, 11448, 0.45, 0.45, 49.5, 38.26
2002-07-18, psap1990.02o, 99, 1612, 0.45, 0.45, 49.55, 38.34
2002-07-17, psap1980.02o, 100, 22881, 0.45, 0.46, 49.5, 38.25
2002-07-16, psap1970.02o, 100, 22888, 0.44, 0.46, 49.47, 38.22
2002-07-15, psap1960.02o, 100, 2078, 0.44, 0.45, 49.44, 38.14
2002-07-14, psap1950.02o, 100, 22877, 0.44, 0.46, 49.48, 38.21
2002-07-13, psap1940.02o, 100, 8634, 0.44, 0.45, 49.47, 38.17
2002-07-12, psap1930.02o, 100, 10407, 0.44, 0.46, 49.51, 38.3
2002-07-11, psap1920.02o, 100, 3806, 0.44, 0.45, 49.52, 38.24
2002-07-10, psap1910.02o, 100, 22240, 0.47, 0.45, 49.49, 38.22
2002-07-09, psap1900.02o, 100, 22870, 0.44, 0.44, 49.51, 38.21
2002-07-08, psap1890.02o, 100, 22869, 0.44, 0.44, 49.52, 38.23
2002-07-07, psap1880.02o, 100, 3809, 0.45, 0.45, 49.56, 38.33
2002-07-06, psap1870.02o, 100, 22835, 0.45, 0.44, 49.59, 38.37
2002-07-05, psap1860.02o, 100, 1691, 0.43, 0.46, 49.54, 38.22
2002-07-04, psap1850.02o, 100, 21982, 0.45, 0.45, 49.55, 38.26
2002-07-03, psap1840.02o, 100, 21988, 0.45, 0.45, 49.5, 38.17
2002-07-02, psap1830.02o, 100, 21997, 0.45, 0.46, 49.48, 38.15
2002-07-01, psap1820.02o, 100, 1131, 0.44, 0.48, 49.55, 38.25
2002-06-30, psap1810.02o, 100, 10989, 0.43, 0.46, 49.53, 38.2
2002-06-29, psap1800.02o, 100, 21982, 0.43, 0.46, 49.53, 38.23
2002-06-28, psap1790.02o, 100, 21952, 0.44, 0.46, 49.55, 38.24
2002-06-27, psap1780.02o, 100, 7254, 0.45, 0.46, 49.57, 38.28
2002-06-26, psap1770.02o, 100, 7507, 0.44, 0.46, 49.56, 38.3
2002-06-25, psap1760.02o, 100, 22851, 0.44, 0.46, 49.55, 38.3
2002-06-24, psap1750.02o, 100, 7616, 0.43, 0.47, 49.57, 38.33
2002-06-23, psap1740.02o, 100, 22850, 0.44, 0.45, 49.58, 38.37
2002-06-22, psap1730.02o, 100, 22851, 0.44, 0.45, 49.63, 38.45
2002-06-21, psap1720.02o, 100, 22302, 0.44, 0.46, 49.57, 38.36
2002-06-20, psap1710.02o, 100, 10984, 0.45, 0.46, 49.54, 38.23
2002-06-19, psap1700.02o, 100, 21969, 0.44, 0.47, 49.51, 38.2
2002-06-18, psap1690.02o, 100, 21960, 0.46, 0.45, 49.5, 38.18
2002-06-17, psap1680.02o, 100, 21969, 0.45, 0.45, 49.49, 38.14
2002-06-16, psap1670.02o, 100, 7316, 0.46, 0.46, 49.52, 38.21
2002-06-15, psap1660.02o, 100, 21949, 0.45, 0.45, 49.52, 38.2
2002-06-14, psap1650.02o, 100, 21939, 0.43, 0.47, 49.54, 38.22
2002-06-13, psap1640.02o, 100, 10967, 0.44, 0.46, 49.55, 38.26
2002-06-12, psap1630.02o, 100, 10963, 0.43, 0.46, 49.58, 38.31
2002-06-11, psap1620.02o, 100, 10960, 0.43, 0.45, 49.6, 38.4
2002-06-10, psap1610.02o, 100, 11402, 0.44, 0.47, 49.68, 38.55
2002-06-09, psap1600.02o, 100, 22179, 0.44, 0.45, 49.66, 38.53
2002-06-08, psap1590.02o, 100, 22792, 0.44, 0.45, 49.6, 38.39
2002-06-07, psap1580.02o, 98, 144, 0.43, 0.47, 49.61, 38.06
2002-06-06, psap1570.02o, 96, 29, 0.45, 0.48, 49.51, 35.96
2002-06-05, psap1560.02o, 99, 22257, 0.44, 0.46, 49.53, 38.16
2002-06-04, psap1550.02o, 100, 4550, 0.44, 0.46, 49.66, 38.46
2002-06-03, psap1540.02o, 100, 22762, 0.44, 0.44, 49.73, 38.67
2002-06-02, psap1530.02o, 100, 22777, 0.43, 0.44, 49.71, 38.62
2002-06-01, psap1520.02o, 100, 4511, 0.44, 0.44, 49.67, 38.49
2002-05-31, psap1510.02o, 99, 11254, 0.46, 0.47, 49.6, 38.31
2002-05-30, psap1500.02o, 100, 7573, 0.44, 0.46, 49.62, 38.34
2002-05-29, psap1490.02o, 100, 7580, 0.44, 0.45, 49.66, 38.43
2002-05-28, psap1480.02o, 100, 7576, 0.44, 0.45, 49.7, 38.56
2002-05-27, psap1470.02o, 100, 7580, 0.44, 0.44, 49.71, 38.57
2002-05-26, psap1460.02o, 100, 22726, 0.44, 0.44, 49.71, 38.63
2002-05-25, psap1450.02o, 100, 22723, 0.44, 0.44, 49.72, 38.61
2002-05-24, psap1440.02o, 100, 7572, 0.45, 0.46, 49.71, 38.6
2002-05-23, psap1430.02o, 100, 22727, 0.44, 0.44, 49.73, 38.67
2002-05-22, psap1420.02o, 100, 11350, 0.44, 0.45, 49.75, 38.76
2002-05-21, psap1410.02o, 100, 22707, 0.43, 0.44, 49.79, 38.93
2002-05-20, psap1400.02o, 100, 22704, 0.43, 0.43, 49.8, 38.86
2002-05-19, psap1390.02o, 100, 11349, 0.44, 0.45, 49.74, 38.69
2002-05-18, psap1380.02o, 100, 3242, 0.43, 0.45, 49.71, 38.59
2002-05-17, psap1370.02o, 100, 22340, 0.44, 0.45, 49.66, 38.5
2002-05-16, psap1360.02o, 100, 11341, 0.44, 0.46, 49.75, 38.69
2002-05-15, psap1350.02o, 100, 22701, 0.44, 0.44, 49.72, 38.62
2002-05-14, psap1340.02o, 100, 22702, 0.45, 0.45, 49.69, 38.5
2002-05-13, psap1330.02o, 100, 3781, 0.44, 0.46, 49.67, 38.45
2002-05-12, psap1320.02o, 100, 4539, 0.45, 0.44, 49.71, 38.61
2002-05-11, psap1310.02o, 100, 11345, 0.43, 0.45, 49.74, 38.77
2002-05-10, psap1300.02o, 100, 2519, 0.44, 0.44, 49.73, 38.66
2002-05-09, psap1290.02o, 100, 4535, 0.43, 0.44, 49.71, 38.64
2002-05-08, psap1280.02o, 100, 2833, 0.42, 0.44, 49.75, 38.76
2002-05-07, psap1270.02o, 100, 22683, 0.45, 0.45, 49.75, 38.79
2002-05-06, psap1260.02o, 99, 1726, 0.44, 0.46, 49.74, 38.7
2002-05-05, psap1250.02o, 100, 2060, 0.44, 0.46, 49.73, 38.67
2002-05-04, psap1240.02o, 100, 5665, 0.44, 0.45, 49.72, 38.72
2002-05-03, psap1230.02o, 100, 3776, 0.45, 0.44, 49.75, 38.8
2002-05-02, psap1220.02o, 100, 7553, 0.42, 0.44, 49.77, 38.95
2002-05-01, psap1210.02o, 100, 3691, 0.44, 0.43, 49.75, 38.95
2002-04-30, psap1200.02o, 100, 22472, 0.44, 0.43, 49.8, 39
2002-04-29, psap1190.02o, 100, 7548, 0.43, 0.44, 49.78, 38.88
2002-04-28, psap1180.02o, 100, 4531, 0.42, 0.44, 49.77, 38.92
2002-04-27, psap1170.02o, 100, 2058, 0.43, 0.44, 49.82, 39.07
2002-04-26, psap1160.02o, 100, 7264, 0.43, 0.43, 49.88, 39.18
2002-04-25, psap1150.02o, 98, 884, 0.41, 0.45, 49.81, 38.96
2002-04-24, psap1140.02o, 99, 2491, 0.44, 0.44, 49.81, 38.92
2002-04-23, psap1130.02o, 99, 1655, 0.45, 0.44, 49.77, 38.71
2002-04-22, psap1120.02o, 100, 3618, 0.43, 0.43, 49.86, 38.96
2002-04-21, psap1110.02o, 100, 2169, 0.44, 0.43, 49.88, 39.08
2002-04-20, psap1100.02o, 100, 2410, 0.44, 0.44, 49.91, 39.19
2002-04-19, psap1090.02o, 100, 2170, 0.43, 0.44, 49.92, 39.23
2002-04-18, psap1080.02o, 100, 10839, 0.43, 0.44, 49.93, 39.25
2002-04-17, psap1070.02o, 100, 1806, 0.44, 0.43, 49.93, 39.23
2002-04-16, psap1060.02o, 100, 2710, 0.44, 0.46, 49.92, 39.19
2002-04-15, psap1050.02o, 100, 1254, 0.45, 0.45, 49.81, 38.85
2002-04-14, psap1040.02o, 100, 626, 0.44, 0.47, 49.76, 38.65
2002-04-11, psap1010.02o, 100, 939, 0.44, 0.43, 49.79, 38.79
2002-04-10, psap1000.02o, 99, 1480, 0.45, 0.44, 49.81, 38.9
2002-04-09, psap0990.02o, 100, 3179, 0.43, 0.43, 49.83, 38.96
2002-04-08, psap0980.02o, 97, 914, 0.43, 0.44, 49.8, 38.91
2002-04-07, psap0970.02o, 100, 1326, 0.44, 0.44, 49.85, 39.07
2002-04-06, psap0960.02o, 100, 1503, 0.44, 0.43, 49.88, 39.14
2002-04-05, psap0950.02o, 100, 1150, 0.43, 0.43, 49.81, 38.95
2002-04-04, psap0940.02o, 99, 11162, 0.43, 0.45, 49.83, 38.99
2002-04-03, psap0930.02o, 100, 2246, 0.44, 0.45, 49.87, 38.98
2002-04-02, psap0920.02o, 98, 54, 0.43, 0.44, 49.86, 37.93
2002-04-01, psap0910.02o, 100, 3213, 0.44, 0.46, 49.83, 38.88
2002-03-31, psap0900.02o, 100, 3116, 0.43, 0.45, 49.87, 39.01
2002-03-30, psap0890.02o, 98, 3158, 0.42, 0.44, 49.81, 38.98
2002-03-29, psap0880.02o, 100, 2044, 0.41, 0.43, 49.87, 39.22
2002-03-28, psap0870.02o, 100, 1872, 0.43, 0.42, 49.89, 39.25
2002-03-27, psap0860.02o, 100, 1021, 0.43, 0.43, 49.88, 39.15
2002-03-26, psap0850.02o, 99, 957, 0.41, 0.42, 49.83, 39.08
2002-03-25, psap0840.02o, 100, 1863, 0.43, 0.42, 49.86, 39.2
2002-03-24, psap0830.02o, 100, 702, 0.4, 0.45, 49.88, 39.26
2002-03-23, psap0820.02o, 100, 1405, 0.43, 0.44, 49.89, 39.22
2002-03-22, psap0810.02o, 100, 4499, 0.42, 0.44, 49.88, 39.1
2002-03-21, psap0800.02o, 100, 1500, 0.42, 0.43, 49.86, 39.1
2002-03-20, psap0790.02o, 100, 702, 0.42, 0.44, 49.86, 39.14
2002-03-19, psap0780.02o, 100, 1460, 0.41, 0.43, 49.91, 39.41
2002-03-18, psap0770.02o, 100, 4478, 0.42, 0.42, 49.93, 39.54
2002-03-17, psap0760.02o, 100, 11272, 0.42, 0.43, 49.89, 39.46
2002-03-15, psap0740.02o, 100, 1733, 0.41, 0.41, 49.9, 39.42
2002-03-14, psap0730.02o, 100, 2816, 0.44, 0.42, 49.9, 39.35
2002-03-13, psap0720.02o, 100, 3758, 0.44, 0.43, 49.87, 39.12
2002-03-12, psap0710.02o, 100, 2504, 0.43, 0.45, 49.85, 39.06
2002-03-11, psap0700.02o, 100, 900, 0.43, 0.44, 49.85, 39.05
2002-03-10, psap0690.02o, 100, 5641, 0.43, 0.42, 49.86, 39.27
2002-03-09, psap0680.02o, 100, 2501, 0.43, 0.43, 49.85, 39.28
2002-03-08, psap0670.02o, 100, 2048, 0.41, 0.42, 49.87, 39.37
2002-03-07, psap0660.02o, 100, 11289, 0.42, 0.43, 49.87, 39.29
2002-03-06, psap0650.02o, 100, 1326, 0.42, 0.43, 49.88, 39.35
2002-03-05, psap0640.02o, 100, 3223, 0.42, 0.43, 49.86, 39.39
2002-03-04, psap0630.02o, 100, 4513, 0.4, 0.44, 49.87, 39.45
2002-03-03, psap0620.02o, 100, 1187, 0.42, 0.42, 49.88, 39.49
2002-03-02, psap0610.02o, 97, 42, 0.41, 0.42, 49.9, 38.1
2002-03-01, psap0600.02o, 100, 1735, 0.39, 0.42, 49.89, 39.31
2002-02-28, psap0590.02o, 99, 7318, 0.42, 0.44, 49.79, 39.02
2002-02-27, psap0580.02o, 100, 3175, 0.42, 0.43, 49.84, 39.11
2002-02-26, psap0570.02o, 99, 2017, 0.43, 0.43, 49.85, 39.14
2002-02-25, psap0560.02o, 100, 1129, 0.42, 0.43, 49.85, 39.15
2002-02-24, psap0550.02o, 100, 3767, 0.44, 0.47, 49.86, 39.26
2002-02-23, psap0540.02o, 100, 1613, 0.42, 0.44, 49.87, 39.29
2002-02-22, psap0530.02o, 100, 1300, 0.42, 0.47, 49.82, 39.14
2002-02-21, psap0520.02o, 100, 7470, 0.41, 0.43, 49.85, 39.28
2002-02-20, psap0510.02o, 100, 7542, 0.42, 0.43, 49.85, 39.37
2002-02-19, psap0500.02o, 100, 1507, 0.42, 0.43, 49.86, 39.44
2002-02-18, psap0490.02o, 100, 4523, 0.43, 0.43, 49.87, 39.55
2002-02-17, psap0480.02o, 100, 2513, 0.41, 0.42, 49.9, 39.47
2002-02-16, psap0470.02o, 100, 2828, 0.41, 0.44, 49.87, 39.37
2002-02-15, psap0460.02o, 100, 3771, 0.42, 0.43, 49.87, 39.38
2002-02-14, psap0450.02o, 100, 5595, 0.43, 0.43, 49.93, 39.5
2002-02-13, psap0440.02o, 100, 2263, 0.41, 0.43, 49.86, 39.37
2002-02-12, psap0430.02o, 100, 3235, 0.41, 0.43, 49.86, 39.43
2002-02-11, psap0420.02o, 99, 1018, 0.41, 0.43, 49.89, 39.54
2002-02-10, psap0410.02o, 100, 2514, 0.4, 0.43, 49.86, 39.45
2002-02-09, psap0400.02o, 100, 3643, 0.41, 0.43, 49.86, 39.35
2002-02-08, psap0390.02o, 100, 10339, 0.39, 0.42, 49.84, 39.49
2002-02-07, psap0380.02o, 100, 7516, 0.41, 0.43, 49.9, 39.62
2002-02-06, psap0370.02o, 100, 5667, 0.42, 0.44, 49.86, 39.48
2002-02-05, psap0360.02o, 97, 1381, 0.41, 0.43, 49.88, 39.45
2002-02-04, psap0350.02o, 100, 2519, 0.39, 0.42, 49.85, 39.46
2002-02-03, psap0340.02o, 100, 11340, 0.42, 0.42, 49.85, 39.55
2002-02-02, psap0330.02o, 100, 1510, 0.41, 0.4, 49.85, 39.6
2002-02-01, psap0320.02o, 100, 4537, 0.39, 0.41, 49.85, 39.7
2002-01-31, psap0310.02o, 100, 7563, 0.39, 0.41, 49.86, 39.7
2002-01-30, psap0300.02o, 100, 3785, 0.39, 0.41, 49.88, 39.75
2002-01-29, psap0290.02o, 100, 2064, 0.4, 0.41, 49.86, 39.61
2002-01-28, psap0280.02o, 100, 4546, 0.39, 0.41, 49.86, 39.58
2002-01-27, psap0270.02o, 100, 22735, 0.4, 0.41, 49.87, 39.63
2002-01-26, psap0260.02o, 100, 7578, 0.41, 0.42, 49.86, 39.56
2002-01-25, psap0250.02o, 100, 11370, 0.41, 0.41, 49.86, 39.6
2002-01-24, psap0240.02o, 100, 22753, 0.4, 0.41, 49.84, 39.5
2002-01-23, psap0230.02o, 100, 3789, 0.39, 0.43, 49.86, 39.51
2002-01-22, psap0220.02o, 100, 1337, 0.41, 0.41, 49.88, 39.59
2002-01-21, psap0210.02o, 100, 2528, 0.41, 0.43, 49.85, 39.56
2002-01-20, psap0200.02o, 98, 144, 0.4, 0.41, 49.85, 38.97
2002-01-19, psap0190.02o, 100, 1337, 0.39, 0.41, 49.9, 39.65
2002-01-18, psap0180.02o, 100, 22776, 0.41, 0.41, 49.86, 39.59
2002-01-17, psap0170.02o, 100, 3797, 0.39, 0.41, 49.86, 39.57
2002-01-16, psap0160.02o, 100, 5514, 0.42, 0.43, 49.81, 39.48
2002-01-15, psap0150.02o, 100, 22632, 0.4, 0.41, 49.92, 39.72
2002-01-14, psap0140.02o, 100, 22083, 0.42, 0.42, 49.86, 39.51
2002-01-13, psap0130.02o, 100, 2454, 0.41, 0.43, 49.84, 39.41
2002-01-12, psap0120.02o, 100, 1379, 0.42, 0.44, 49.83, 39.33
2002-01-11, psap0110.02o, 100, 7365, 0.41, 0.43, 49.82, 39.26
2002-01-10, psap0100.02o, 99, 1952, 0.41, 0.44, 49.78, 39.26
2002-01-09, psap0090.02o, 100, 22121, 0.41, 0.42, 49.85, 39.41
2002-01-08, psap0080.02o, 100, 2209, 0.4, 0.45, 49.82, 39.31
2002-01-07, psap0070.02o, 100, 4490, 0.39, 0.42, 49.85, 39.46
2002-01-06, psap0060.02o, 100, 22137, 0.39, 0.41, 49.83, 39.51
2002-01-05, psap0050.02o, 100, 22134, 0.39, 0.42, 49.83, 39.46
2002-01-04, psap0040.02o, 100, 22146, 0.4, 0.41, 49.84, 39.38
2002-01-03, psap0030.02o, 100, 2767, 0.4, 0.42, 49.82, 39.37
2002-01-02, psap0020.02o, 98, 11077, 0.4, 0.41, 49.84, 39.49
2002-01-01, psap0010.02o, 100, 22152, 0.4, 0.42, 49.84, 39.47
2001-12-31, psap3650.01o, 99, 5646, 0.41, 0.42, 49.84, 39.48
2001-12-30, psap3640.01o, 100, 22875, 0.4, 0.43, 49.86, 39.62
2001-12-29, psap3630.01o, 100, 7622, 0.4, 0.43, 49.88, 39.66
2001-12-28, psap3620.01o, 100, 7620, 0.4, 0.42, 49.89, 39.66
2001-12-27, psap3610.01o, 100, 7626, 0.39, 0.42, 49.88, 39.64
2001-12-26, psap3600.01o, 100, 11437, 0.4, 0.43, 49.88, 39.64
2001-12-25, psap3590.01o, 100, 2540, 0.42, 0.42, 49.88, 39.61
2001-12-24, psap3580.01o, 100, 11452, 0.41, 0.42, 49.86, 39.51
2001-12-23, psap3570.01o, 100, 22883, 0.4, 0.41, 49.87, 39.6
2001-12-22, psap3560.01o, 98, 3722, 0.39, 0.42, 49.79, 39.46
2001-12-21, psap3550.01o, 100, 3816, 0.4, 0.41, 49.87, 39.58
2001-12-20, psap3540.01o, 100, 1863, 0.4, 0.42, 49.84, 39.52
2001-12-19, psap3530.01o, 100, 1527, 0.41, 0.42, 49.88, 39.59
2001-12-18, psap3520.01o, 100, 22655, 0.38, 0.41, 49.9, 39.7
2001-12-17, psap3510.01o, 100, 22915, 0.4, 0.42, 49.88, 39.69
2001-12-16, psap3500.01o, 100, 22929, 0.4, 0.42, 49.89, 39.68
2001-12-15, psap3490.01o, 100, 5730, 0.39, 0.41, 49.89, 39.72
2001-12-14, psap3480.01o, 100, 7639, 0.39, 0.41, 49.94, 39.8
2001-12-13, psap3470.01o, 100, 22291, 0.41, 0.42, 49.84, 39.56
2001-12-12, psap3460.01o, 100, 22880, 0.41, 0.41, 49.94, 39.72
2001-12-11, psap3450.01o, 98, 22317, 0.4, 0.41, 49.86, 39.54
2001-12-10, psap3440.01o, 100, 4586, 0.41, 0.42, 49.92, 39.63
2001-12-09, psap3430.01o, 100, 22957, 0.41, 0.42, 49.92, 39.65
2001-12-08, psap3420.01o, 100, 22965, 0.4, 0.41, 49.91, 39.47
2001-12-07, psap3410.01o, 100, 1764, 0.4, 0.42, 49.92, 39.5
2001-12-06, psap3400.01o, 100, 22616, 0.43, 0.41, 49.92, 39.59
2001-12-05, psap3390.01o, 100, 2548, 0.4, 0.41, 49.93, 39.63
2001-12-04, psap3380.01o, 100, 22414, 0.4, 0.42, 49.84, 39.36
2001-12-03, psap3370.01o, 100, 4589, 0.4, 0.42, 49.91, 39.53
2001-12-02, psap3360.01o, 100, 22964, 0.41, 0.41, 49.91, 39.52
2001-12-01, psap3350.01o, 100, 7652, 0.4, 0.42, 49.92, 39.58
2001-11-30, psap3340.01o, 100, 11476, 0.41, 0.41, 49.93, 39.65
2001-11-29, psap3330.01o, 100, 7659, 0.42, 0.41, 49.95, 39.68
2001-11-28, psap3320.01o, 100, 4589, 0.4, 0.4, 49.95, 39.67
2001-11-27, psap3310.01o, 100, 22952, 0.41, 0.4, 49.96, 39.6
2001-11-26, psap3300.01o, 100, 11476, 0.42, 0.41, 49.97, 39.54
2001-11-25, psap3290.01o, 100, 22959, 0.4, 0.41, 49.95, 39.49
2001-11-24, psap3280.01o, 100, 11099, 0.41, 0.43, 49.96, 39.44
2001-11-23, psap3270.01o, 100, 22621, 0.43, 0.44, 49.93, 39.29
2001-11-22, psap3260.01o, 100, 7656, 0.42, 0.43, 49.95, 39.35
2001-11-21, psap3250.01o, 100, 5742, 0.41, 0.43, 49.96, 39.34
2001-11-20, psap3240.01o, 100, 4496, 0.42, 0.43, 49.91, 39.16
2001-11-19, psap3230.01o, 100, 3280, 0.43, 0.45, 49.96, 39.29
2001-11-18, psap3220.01o, 100, 22962, 0.41, 0.42, 49.97, 39.37
2001-11-17, psap3210.01o, 100, 1529, 0.41, 0.44, 49.96, 39.31
2001-11-16, psap3200.01o, 100, 1640, 0.43, 0.44, 49.95, 39.26
2001-11-15, psap3190.01o, 100, 22975, 0.43, 0.45, 49.95, 39.29
2001-11-14, psap3180.01o, 100, 3826, 0.42, 0.43, 49.97, 39.37
2001-11-13, psap3170.01o, 100, 2250, 0.42, 0.43, 49.94, 39.28
2001-11-12, psap3160.01o, 100, 5739, 0.43, 0.43, 49.99, 39.31
2001-11-11, psap3150.01o, 100, 7657, 0.43, 0.44, 49.96, 39.27
2001-11-10, psap3140.01o, 97, 36, 0.43, 0.43, 49.94, 37.43
2001-11-09, psap3130.01o, 100, 7496, 0.42, 0.43, 49.89, 39.06
2001-11-08, psap3120.01o, 100, 22729, 0.43, 0.43, 49.94, 39.16
2001-11-07, psap3110.01o, 100, 11482, 0.44, 0.43, 49.94, 39.18
2001-11-06, psap3100.01o, 100, 673, 0.42, 0.51, 49.92, 39.06
2001-11-05, psap3090.01o, 100, 22969, 0.43, 0.43, 49.91, 39.11
2001-11-04, psap3080.01o, 100, 5740, 0.43, 0.44, 49.92, 39.13
2001-11-03, psap3070.01o, 100, 7658, 0.42, 0.43, 49.93, 39.17
2001-11-02, psap3060.01o, 100, 2867, 0.44, 0.44, 49.95, 39.2
2001-11-01, psap3050.01o, 98, 7481, 0.43, 0.45, 49.88, 39.07
2001-10-31, psap3040.01o, 100, 2086, 0.43, 0.44, 49.95, 39.17
2001-10-30, psap3030.01o, 100, 2803, 0.42, 0.44, 49.9, 39.1
2001-10-29, psap3020.01o, 98, 53, 0.43, 0.43, 49.93, 38.13
2001-10-28, psap3010.01o, 100, 7650, 0.42, 0.45, 49.92, 39.13
2001-10-27, psap3000.01o, 100, 5738, 0.44, 0.44, 49.91, 39.07
2001-10-26, psap2990.01o, 100, 1638, 0.43, 0.44, 49.91, 39.09
2001-10-25, psap2980.01o, 96, 2190, 0.42, 0.45, 49.91, 39.08
2001-10-24, psap2970.01o, 100, 1764, 0.43, 0.43, 49.92, 39.12
2001-10-23, psap2960.01o, 100, 2549, 0.41, 0.44, 49.92, 39.14
2001-10-22, psap2950.01o, 100, 1638, 0.42, 0.44, 49.91, 39.03
2001-10-21, psap2940.01o, 100, 849, 0.42, 0.45, 49.92, 39.1
2001-10-20, psap2930.01o, 100, 11475, 0.42, 0.44, 49.9, 39.04
2001-10-19, psap2920.01o, 100, 2294, 0.45, 0.44, 49.89, 39
2001-10-18, psap2910.01o, 98, 5604, 0.41, 0.45, 49.86, 38.99
2001-10-17, psap2900.01o, 100, 2868, 0.42, 0.43, 49.9, 39.09
2001-10-16, psap2890.01o, 100, 5736, 0.43, 0.45, 49.9, 39.07
2001-10-15, psap2880.01o, 100, 7649, 0.42, 0.44, 49.89, 39.05
2001-10-14, psap2870.01o, 100, 545, 0.43, 0.45, 49.9, 38.99
2001-10-13, psap2860.01o, 100, 2548, 0.42, 0.44, 49.92, 39.09
2001-10-12, psap2850.01o, 100, 1265, 0.44, 0.43, 49.94, 39.14
2001-10-11, psap2840.01o, 100, 817, 0.42, 0.45, 49.92, 39.07
2001-10-10, psap2830.01o, 100, 2864, 0.42, 0.45, 49.91, 39.08
2001-10-09, psap2820.01o, 100, 1040, 0.41, 0.45, 49.93, 39.1
2001-10-08, psap2810.01o, 100, 11464, 0.42, 0.44, 49.9, 39.08
2001-10-07, psap2800.01o, 100, 2545, 0.44, 0.43, 49.93, 39.15
2001-10-06, psap2790.01o, 100, 2862, 0.43, 0.43, 49.95, 39.16
2001-10-05, psap2780.01o, 100, 3816, 0.46, 0.45, 49.88, 39.02
2001-10-04, psap2770.01o, 100, 2862, 0.43, 0.45, 49.87, 38.98
2001-10-03, psap2760.01o, 100, 1904, 0.44, 0.44, 49.89, 39.03
2001-10-02, psap2750.01o, 100, 1430, 0.42, 0.44, 49.88, 39.01
2001-10-01, psap2740.01o, 100, 4580, 0.43, 0.43, 49.85, 38.97
2001-09-30, psap2730.01o, 100, 1345, 0.42, 0.44, 49.81, 38.83
2001-09-29, psap2720.01o, 100, 22898, 0.45, 0.46, 49.81, 38.89
2001-09-28, psap2710.01o, 100, 1905, 0.42, 0.47, 49.79, 38.83
2001-09-27, psap2700.01o, 100, 3269, 0.43, 0.46, 49.77, 38.79
2001-09-26, psap2690.01o, 100, 1906, 0.43, 0.45, 49.79, 38.82
2001-09-25, psap2680.01o, 100, 3811, 0.42, 0.44, 49.77, 38.79
2001-09-24, psap2670.01o, 100, 2079, 0.46, 0.44, 49.78, 38.79
2001-09-23, psap2660.01o, 100, 4578, 0.42, 0.44, 49.79, 38.81
2001-09-22, psap2650.01o, 100, 7628, 0.43, 0.46, 49.78, 38.85
2001-09-21, psap2640.01o, 100, 11449, 0.41, 0.44, 49.81, 38.87
2001-09-20, psap2630.01o, 99, 2825, 0.43, 0.45, 49.79, 38.85
2001-09-19, psap2620.01o, 100, 11439, 0.45, 0.44, 49.81, 38.88
2001-09-18, psap2610.01o, 100, 1759, 0.42, 0.45, 49.83, 38.9
2001-09-17, psap2600.01o, 100, 4573, 0.44, 0.44, 49.85, 38.94
2001-09-16, psap2590.01o, 100, 3813, 0.44, 0.46, 49.78, 38.82
2001-09-15, psap2580.01o, 100, 2541, 0.43, 0.44, 49.78, 38.81
2001-09-14, psap2570.01o, 100, 2858, 0.44, 0.44, 49.79, 38.84
2001-09-13, psap2560.01o, 98, 2501, 0.42, 0.45, 49.9, 39.08
2001-09-12, psap2550.01o, 100, 22878, 0.43, 0.44, 49.8, 38.88
2001-09-11, psap2540.01o, 99, 22740, 0.42, 0.45, 49.73, 38.75
2001-09-10, psap2530.01o, 100, 22888, 0.43, 0.44, 49.78, 38.85
2001-09-09, psap2520.01o, 100, 22889, 0.43, 0.43, 49.78, 38.88
2001-09-08, psap2510.01o, 100, 22883, 0.44, 0.44, 49.8, 38.9
2001-09-07, psap2500.01o, 100, 5716, 0.44, 0.44, 49.79, 38.92
2001-09-06, psap2490.01o, 100, 4574, 0.43, 0.43, 49.73, 38.79
2001-09-05, psap2480.01o, 99, 11210, 0.42, 0.46, 49.73, 38.78
2001-09-04, psap2470.01o, 100, 22139, 0.42, 0.44, 49.69, 38.72
2001-09-03, psap2460.01o, 100, 7386, 0.42, 0.44, 49.72, 38.75
2001-09-02, psap2450.01o, 100, 22160, 0.41, 0.43, 49.76, 38.88
2001-09-01, psap2440.01o, 100, 4430, 0.42, 0.45, 49.76, 38.86
2001-08-31, psap2430.01o, 100, 7388, 0.43, 0.43, 49.76, 38.86
2001-08-30, psap2420.01o, 100, 22172, 0.43, 0.45, 49.75, 38.87
2001-08-29, psap2410.01o, 100, 5727, 0.44, 0.44, 49.7, 38.74
2001-08-28, psap2400.01o, 100, 4577, 0.44, 0.45, 49.68, 38.72
2001-08-27, psap2390.01o, 100, 11450, 0.43, 0.46, 49.66, 38.68
2001-08-26, psap2380.01o, 100, 22883, 0.42, 0.44, 49.67, 38.67
2001-08-25, psap2370.01o, 100, 22888, 0.45, 0.44, 49.68, 38.68
2001-08-24, psap2360.01o, 98, 130, 0.43, 0.45, 49.74, 38.38
2001-08-23, psap2350.01o, 100, 22885, 0.43, 0.44, 49.76, 38.86
2001-08-22, psap2340.01o, 100, 496, 0.44, 0.43, 49.77, 38.86
2001-08-21, psap2330.01o, 99, 22446, 0.43, 0.44, 49.73, 38.8
2001-08-20, psap2320.01o, 100, 22901, 0.42, 0.45, 49.66, 38.7
2001-08-19, psap2310.01o, 100, 22888, 0.44, 0.46, 49.67, 38.75
2001-08-18, psap2300.01o, 100, 11443, 0.42, 0.43, 49.63, 38.67
2001-08-17, psap2290.01o, 100, 22894, 0.43, 0.44, 49.64, 38.67
2001-08-16, psap2280.01o, 100, 22893, 0.44, 0.44, 49.62, 38.63
2001-08-15, psap2270.01o, 100, 7628, 0.43, 0.46, 49.63, 38.63
2001-08-14, psap2260.01o, 100, 22906, 0.43, 0.45, 49.64, 38.64
2001-08-13, psap2250.01o, 100, 22910, 0.43, 0.44, 49.67, 38.71
2001-08-12, psap2240.01o, 100, 2861, 0.43, 0.44, 49.62, 38.62
2001-08-11, psap2230.01o, 100, 3769, 0.44, 0.43, 49.61, 38.59
2001-08-10, psap2220.01o, 100, 11010, 0.44, 0.44, 49.74, 38.83
2001-08-09, psap2210.01o, 100, 22025, 0.43, 0.44, 49.74, 38.82
2001-08-08, psap2200.01o, 100, 22022, 0.43, 0.44, 49.69, 38.74
2001-08-07, psap2190.01o, 100, 22028, 0.44, 0.45, 49.66, 38.68
2001-08-06, psap2180.01o, 100, 3142, 0.43, 0.43, 49.74, 38.77
2001-08-05, psap2170.01o, 100, 5505, 0.43, 0.43, 49.79, 38.9
2001-08-04, psap2160.01o, 100, 3142, 0.42, 0.43, 49.78, 38.83
2001-08-03, psap2150.01o, 100, 22037, 0.43, 0.44, 49.75, 38.79
2001-08-02, psap2140.01o, 100, 11009, 0.44, 0.43, 49.78, 38.86
2001-08-01, psap2130.01o, 100, 22038, 0.42, 0.44, 49.81, 38.95
2001-07-31, psap2120.01o, 100, 7338, 0.43, 0.44, 49.81, 38.95
2001-07-30, psap2110.01o, 100, 4404, 0.42, 0.44, 49.78, 38.89
2001-07-29, psap2100.01o, 100, 1466, 0.43, 0.44, 49.74, 38.77
2001-07-28, psap2090.01o, 100, 714, 0.43, 0.46, 49.65, 38.56
2001-07-27, psap2080.01o, 100, 7580, 0.43, 0.43, 49.73, 38.75
2001-07-26, psap2070.01o, 100, 22892, 0.43, 0.44, 49.74, 38.78
2001-07-25, psap2060.01o, 100, 22898, 0.44, 0.44, 49.74, 38.78
2001-07-24, psap2050.01o, 100, 22892, 0.43, 0.44, 49.74, 38.81
2001-07-23, psap2040.01o, 100, 22892, 0.42, 0.44, 49.72, 38.77
2001-07-22, psap2030.01o, 100, 22905, 0.43, 0.44, 49.71, 38.74
2001-07-21, psap2020.01o, 100, 11448, 0.43, 0.43, 49.71, 38.73
2001-07-20, psap2010.01o, 100, 2787, 0.45, 0.43, 49.69, 38.67
2001-07-19, psap2000.01o, 100, 22908, 0.44, 0.45, 49.72, 38.73
2001-07-18, psap1990.01o, 100, 22906, 0.43, 0.43, 49.73, 38.77
2001-07-17, psap1980.01o, 100, 5722, 0.43, 0.44, 49.78, 38.84
2001-07-16, psap1970.01o, 100, 22898, 0.43, 0.44, 49.76, 38.84
2001-07-15, psap1960.01o, 100, 22899, 0.44, 0.44, 49.72, 38.78
2001-07-14, psap1950.01o, 100, 22896, 0.44, 0.45, 49.63, 38.59
2001-07-13, psap1940.01o, 99, 22107, 0.44, 0.45, 49.59, 38.48
2001-07-12, psap1930.01o, 100, 5670, 0.43, 0.44, 49.73, 38.76
2001-07-11, psap1920.01o, 100, 22913, 0.43, 0.45, 49.71, 38.73
2001-07-10, psap1910.01o, 100, 3694, 0.42, 0.45, 49.66, 38.61
2001-07-09, psap1900.01o, 100, 5723, 0.43, 0.44, 49.67, 38.64
2001-07-08, psap1890.01o, 100, 22893, 0.43, 0.46, 49.67, 38.64
2001-07-07, psap1880.01o, 100, 22907, 0.42, 0.45, 49.77, 38.84
2001-07-06, psap1870.01o, 100, 7637, 0.42, 0.44, 49.77, 38.88
2001-07-05, psap1860.01o, 100, 22911, 0.43, 0.44, 49.68, 38.72
2001-07-04, psap1850.01o, 100, 11452, 0.42, 0.44, 49.59, 38.56
2001-07-03, psap1840.01o, 100, 3812, 0.42, 0.44, 49.52, 38.41
2001-07-02, psap1830.01o, 100, 22895, 0.43, 0.45, 49.55, 38.46
2001-07-01, psap1820.01o, 100, 3815, 0.43, 0.47, 49.59, 38.5
2001-06-30, psap1810.01o, 100, 22890, 0.43, 0.43, 49.63, 38.55
2001-06-29, psap1800.01o, 99, 5586, 0.44, 0.44, 49.63, 38.54
2001-06-28, psap1790.01o, 100, 22888, 0.42, 0.43, 49.7, 38.67
2001-06-27, psap1780.01o, 100, 22892, 0.44, 0.46, 49.72, 38.73
2001-06-26, psap1770.01o, 100, 4576, 0.42, 0.44, 49.72, 38.72
2001-06-25, psap1760.01o, 100, 11444, 0.42, 0.43, 49.72, 38.75
2001-06-24, psap1750.01o, 100, 5719, 0.41, 0.45, 49.67, 38.64
2001-06-23, psap1740.01o, 100, 4570, 0.42, 0.44, 49.64, 38.57
2001-06-22, psap1730.01o, 100, 7622, 0.43, 0.44, 49.7, 38.69
2001-06-21, psap1720.01o, 100, 22420, 0.42, 0.44, 49.71, 38.71
2001-06-20, psap1710.01o, 100, 1067, 0.41, 0.43, 49.52, 38.35
2001-06-19, psap1700.01o, 84, 2681, 0.44, 0.48, 49.3, 38.01
2001-06-18, psap1690.01o, 98, 7474, 0.43, 0.45, 49.49, 38.36
2001-06-17, psap1680.01o, 98, 11213, 0.42, 0.44, 49.47, 38.31
2001-06-16, psap1670.01o, 96, 45, 0.44, 0.45, 49.52, 36.96
2001-06-15, psap1660.01o, 98, 115, 0.44, 0.44, 49.6, 38
2001-06-14, psap1650.01o, 100, 22872, 0.42, 0.45, 49.76, 38.8
2001-06-13, psap1640.01o, 100, 22837, 0.43, 0.44, 49.8, 38.85
2001-06-12, psap1630.01o, 100, 22457, 0.42, 0.44, 49.78, 38.84
2001-06-11, psap1620.01o, 100, 11438, 0.43, 0.45, 49.72, 38.7
2001-06-10, psap1610.01o, 91, 5, 0.34, 0.41, 49.74, 32.94
2001-06-09, psap1600.01o, 100, 4575, 0.43, 0.45, 49.68, 38.6
2001-06-08, psap1590.01o, 100, 11437, 0.44, 0.46, 49.69, 38.61
2001-06-07, psap1580.01o, 100, 7620, 0.44, 0.44, 49.71, 38.65
2001-06-06, psap1570.01o, 100, 11439, 0.43, 0.44, 49.74, 38.73
2001-06-05, psap1560.01o, 100, 22883, 0.42, 0.44, 49.77, 38.8
2001-06-04, psap1550.01o, 99, 22584, 0.43, 0.44, 49.8, 38.91
2001-06-03, psap1540.01o, 100, 3816, 0.43, 0.44, 49.84, 39
2001-06-02, psap1530.01o, 100, 22900, 0.44, 0.44, 49.77, 38.82
2001-06-01, psap1520.01o, 63, 4487, 0.46, 0.48, 49.5, 38.17
2001-05-31, psap1510.01o, 32, 680, 0.46, 0.48, 49.41, 37.81
2001-05-30, psap1500.01o, 100, 5442, 0.44, 0.45, 49.44, 37.87
2001-05-29, psap1490.01o, 100, 5474, 0.43, 0.45, 49.55, 38.16
2001-05-28, psap1480.01o, 34, 787, 0.44, 0.44, 49.5, 38.05
2001-05-27, psap1470.01o, 100, 5540, 0.43, 0.46, 49.38, 37.81
2001-05-26, psap1460.01o, 34, 621, 0.45, 0.45, 49.25, 37.57
2001-05-25, psap1450.01o, 100, 5614, 0.44, 0.46, 49.24, 37.49
2001-05-24, psap1440.01o, 100, 5645, 0.46, 0.46, 49.11, 37.31
2001-05-23, psap1430.01o, 34, 436, 0.46, 0.47, 49.1, 37.18
2001-05-22, psap1420.01o, 35, 713, 0.44, 0.47, 49.17, 37.38
2001-05-21, psap1410.01o, 100, 5721, 0.45, 0.48, 49.22, 37.46
2001-05-20, psap1400.01o, 35, 823, 0.45, 0.46, 49.29, 37.66
2001-05-19, psap1390.01o, 35, 578, 0.45, 0.47, 49.32, 37.71
2001-05-18, psap1380.01o, 100, 5801, 0.44, 0.47, 49.29, 37.66
2001-05-17, psap1370.01o, 100, 5817, 0.44, 0.47, 49.3, 37.71
2001-05-16, psap1360.01o, 36, 835, 0.44, 0.44, 49.35, 37.82
2001-05-15, psap1350.01o, 36, 838, 0.43, 0.44, 49.36, 37.84
2001-05-14, psap1340.01o, 36, 981, 0.42, 0.45, 49.4, 37.97
2001-05-13, psap1330.01o, 36, 984, 0.42, 0.43, 49.52, 38.19
2001-05-12, psap1320.01o, 36, 741, 0.43, 0.44, 49.39, 37.91
2001-05-11, psap1310.01o, 100, 5927, 0.43, 0.44, 49.41, 37.88
2001-05-10, psap1300.01o, 100, 5946, 0.43, 0.43, 49.4, 37.89
2001-05-09, psap1290.01o, 36, 598, 0.41, 0.44, 49.39, 37.85
2001-05-08, psap1280.01o, 100, 5994, 0.4, 0.44, 49.51, 38.05
2001-05-07, psap1270.01o, 39, 604, 0.43, 0.43, 49.59, 38.26
2001-05-06, psap1260.01o, 39, 605, 0.41, 0.42, 49.58, 38.27
2001-05-05, psap1250.01o, 100, 6073, 0.4, 0.42, 49.64, 38.43
2001-05-04, psap1240.01o, 37, 611, 0.4, 0.41, 49.71, 38.63
2001-05-03, psap1230.01o, 36, 614, 0.39, 0.4, 49.72, 38.7
2001-05-02, psap1220.01o, 100, 6154, 0.4, 0.44, 49.64, 38.41
2001-05-01, psap1210.01o, 37, 773, 0.4, 0.41, 49.67, 38.48
2001-04-30, psap1200.01o, 38, 689, 0.39, 0.42, 49.7, 38.51
2001-04-18, psap1080.01o, 99, 879, 0.44, 0.45, 49.86, 38.79
2001-04-17, psap1070.01o, 100, 1625, 0.43, 0.46, 49.88, 38.89
2001-04-16, psap1060.01o, 100, 2004, 0.42, 0.42, 49.88, 38.95
2001-04-15, psap1050.01o, 100, 1911, 0.42, 0.43, 49.81, 38.85
2001-04-14, psap1040.01o, 98, 4320, 0.42, 0.43, 49.9, 39.05
2001-04-13, psap1030.01o, 100, 1460, 0.41, 0.42, 49.89, 39.1
2001-04-12, psap1020.01o, 100, 1287, 0.4, 0.41, 49.9, 39.22
2001-04-11, psap1010.01o, 100, 1459, 0.41, 0.43, 49.92, 39.31
2001-04-10, psap1000.01o, 100, 3647, 0.39, 0.42, 49.93, 39.44
2001-04-09, psap0990.01o, 100, 1991, 0.42, 0.42, 49.91, 39.31
2001-04-08, psap0980.01o, 100, 1989, 0.41, 0.42, 49.91, 39.38
2001-04-07, psap0970.01o, 100, 1823, 0.4, 0.42, 49.95, 39.35
2001-04-06, psap0960.01o, 100, 1394, 0.41, 0.42, 49.92, 39.17
2001-04-05, psap0950.01o, 100, 1305, 0.41, 0.44, 49.89, 39.19
2001-04-04, psap0940.01o, 100, 2188, 0.42, 0.42, 49.92, 39.26
2001-04-03, psap0930.01o, 100, 1979, 0.42, 0.42, 49.97, 39.27
2001-04-02, psap0920.01o, 96, 28, 0.42, 0.43, 49.89, 36.78
2001-04-01, psap0910.01o, 100, 1990, 0.43, 0.43, 49.87, 38.91
2001-03-31, psap0900.01o, 99, 445, 0.42, 0.47, 49.84, 38.79
2001-03-30, psap0890.01o, 99, 497, 0.45, 0.44, 49.84, 38.83
2001-03-29, psap0880.01o, 100, 998, 0.43, 0.44, 49.83, 38.84
2001-03-28, psap0870.01o, 100, 1691, 0.43, 0.44, 49.82, 38.79
2001-03-27, psap0860.01o, 99, 2386, 0.42, 0.44, 49.78, 38.78
2001-03-26, psap0850.01o, 99, 1374, 0.43, 0.43, 49.77, 38.78
2001-03-25, psap0840.01o, 99, 578, 0.51, 0.47, 49.57, 38.39
2001-03-24, psap0830.01o, 100, 7325, 0.43, 0.43, 49.83, 38.9
2001-03-23, psap0820.01o, 100, 3139, 0.4, 0.43, 49.83, 39
2001-03-22, psap0810.01o, 100, 22002, 0.45, 0.45, 49.82, 38.87
2001-03-21, psap0800.01o, 100, 3139, 0.44, 0.46, 49.82, 38.82
2001-03-20, psap0790.01o, 100, 4395, 0.43, 0.43, 49.81, 38.83
2001-03-19, psap0780.01o, 99, 199, 0.42, 0.43, 49.81, 38.65
2001-03-18, psap0770.01o, 97, 40, 0.41, 0.45, 49.81, 37.41
2001-03-17, psap0760.01o, 100, 21993, 0.42, 0.43, 49.8, 39.02
2001-03-16, psap0750.01o, 99, 21525, 0.43, 0.44, 49.77, 38.99
2001-03-15, psap0740.01o, 100, 3263, 0.41, 0.44, 49.84, 39.11
2001-03-14, psap0730.01o, 100, 11424, 0.42, 0.44, 49.84, 39.14
2001-03-13, psap0720.01o, 99, 22212, 0.42, 0.43, 49.82, 39.2
2001-03-12, psap0710.01o, 100, 7609, 0.43, 0.42, 49.83, 39.25
2001-03-11, psap0700.01o, 100, 950, 0.41, 0.43, 49.83, 39.32
2001-03-10, psap0690.01o, 100, 3262, 0.4, 0.42, 49.83, 39.36
2001-03-09, psap0680.01o, 100, 3261, 0.41, 0.43, 49.83, 39.3
2001-03-08, psap0670.01o, 100, 22864, 0.41, 0.43, 49.78, 39.27
2001-03-07, psap0660.01o, 100, 3803, 0.39, 0.41, 49.83, 39.42
2001-03-06, psap0650.01o, 100, 22852, 0.41, 0.43, 49.84, 39.39
2001-03-05, psap0640.01o, 100, 3807, 0.41, 0.43, 49.82, 39.36
2001-03-04, psap0630.01o, 100, 3261, 0.4, 0.42, 49.84, 39.43
2001-03-03, psap0620.01o, 100, 3803, 0.4, 0.42, 49.83, 39.38
2001-03-02, psap0610.01o, 100, 2851, 0.39, 0.42, 49.83, 39.43
2001-03-01, psap0600.01o, 99, 22053, 0.4, 0.42, 49.77, 39.35
2001-02-28, psap0590.01o, 100, 22357, 0.39, 0.41, 49.76, 39.41
2001-02-27, psap0580.01o, 99, 7507, 0.38, 0.42, 49.85, 39.49
2001-02-26, psap0570.01o, 100, 22835, 0.4, 0.42, 49.78, 39.42
2001-02-25, psap0560.01o, 100, 5635, 0.39, 0.41, 49.87, 39.56
2001-02-24, psap0550.01o, 100, 5626, 0.4, 0.4, 49.87, 39.62
2001-02-23, psap0540.01o, 100, 5701, 0.41, 0.42, 49.89, 39.46
2001-02-22, psap0530.01o, 100, 22817, 0.42, 0.42, 49.88, 39.24
2001-02-21, psap0520.01o, 100, 5703, 0.4, 0.42, 49.85, 39.32
2001-02-20, psap0510.01o, 100, 11411, 0.42, 0.42, 49.85, 39.3
2001-02-19, psap0500.01o, 100, 22812, 0.42, 0.42, 49.86, 39.38
2001-02-18, psap0490.01o, 100, 7601, 0.4, 0.42, 49.85, 39.32
2001-02-17, psap0480.01o, 100, 22829, 0.4, 0.41, 49.86, 39.46
2001-02-16, psap0470.01o, 100, 3258, 0.4, 0.42, 49.84, 39.44
2001-02-15, psap0460.01o, 100, 4393, 0.41, 0.42, 49.79, 39.35
2001-02-14, psap0450.01o, 100, 3659, 0.4, 0.41, 49.79, 39.42
2001-02-13, psap0440.01o, 100, 21958, 0.4, 0.41, 49.82, 39.44
2001-02-12, psap0430.01o, 100, 3137, 0.4, 0.4, 49.82, 39.47
2001-02-11, psap0420.01o, 100, 2132, 0.4, 0.41, 49.8, 39.43
2001-02-10, psap0410.01o, 100, 21952, 0.39, 0.4, 49.83, 39.5
2001-02-09, psap0400.01o, 100, 21356, 0.39, 0.4, 49.77, 39.41
2001-02-08, psap0390.01o, 100, 21944, 0.4, 0.41, 49.89, 39.54
2001-02-07, psap0380.01o, 100, 7310, 0.4, 0.41, 49.89, 39.35
2001-02-06, psap0370.01o, 100, 21920, 0.43, 0.42, 49.88, 39.24
2001-02-05, psap0360.01o, 100, 3128, 0.41, 0.42, 49.86, 39.11
2001-02-04, psap0350.01o, 100, 21922, 0.41, 0.42, 49.83, 39.07
2001-02-03, psap0340.01o, 100, 2738, 0.41, 0.42, 49.85, 39.31
2001-02-02, psap0330.01o, 100, 4383, 0.41, 0.43, 49.84, 39.36
2001-02-01, psap0320.01o, 100, 3129, 0.4, 0.41, 49.85, 39.34
2001-01-31, psap0310.01o, 97, 2109, 0.4, 0.44, 49.95, 39.65
2001-01-30, psap0300.01o, 100, 21912, 0.4, 0.41, 49.84, 39.43
2001-01-29, psap0290.01o, 100, 2524, 0.4, 0.41, 49.89, 39.59
2001-01-28, psap0280.01o, 89, 3, 0.32, 0.36, 49.95, 32.19
2001-01-27, psap0270.01o, 100, 2838, 0.4, 0.4, 49.9, 39.68
2001-01-26, psap0260.01o, 100, 11357, 0.41, 0.4, 49.92, 39.72
2001-01-25, psap0250.01o, 100, 3785, 0.39, 0.41, 49.9, 39.59
2001-01-24, psap0240.01o, 100, 22719, 0.4, 0.41, 49.93, 39.58
2001-01-23, psap0230.01o, 97, 4437, 0.42, 0.41, 49.87, 39.4
2001-01-22, psap0220.01o, 100, 5679, 0.41, 0.41, 49.89, 39.42
2001-01-21, psap0210.01o, 100, 11356, 0.41, 0.41, 49.89, 39.55
2001-01-20, psap0200.01o, 100, 4539, 0.4, 0.41, 49.9, 39.53
2001-01-19, psap0190.01o, 100, 22699, 0.39, 0.4, 49.91, 39.64
2001-01-18, psap0180.01o, 100, 22710, 0.4, 0.4, 49.9, 39.65
2001-01-17, psap0170.01o, 100, 11351, 0.38, 0.4, 49.92, 39.7
2001-01-16, psap0160.01o, 100, 22697, 0.39, 0.4, 49.89, 39.64
2001-01-15, psap0150.01o, 100, 5671, 0.4, 0.4, 49.93, 39.64
2001-01-14, psap0140.01o, 100, 2269, 0.4, 0.42, 49.87, 39.52
2001-01-13, psap0130.01o, 100, 11345, 0.38, 0.4, 49.89, 39.59
2001-01-12, psap0120.01o, 100, 1889, 0.39, 0.41, 49.92, 39.65
2001-01-11, psap0110.01o, 100, 4539, 0.4, 0.42, 49.93, 39.54
2001-01-10, psap0100.01o, 98, 151, 0.41, 0.41, 49.96, 38.93
2001-01-09, psap0090.01o, 100, 22680, 0.4, 0.4, 49.94, 39.46
2001-01-08, psap0080.01o, 99, 4382, 0.41, 0.42, 49.93, 39.47
2001-01-07, psap0070.01o, 100, 4535, 0.42, 0.4, 49.98, 39.48
2001-01-06, psap0060.01o, 99, 2047, 0.41, 0.42, 49.95, 39.34
2001-01-05, psap0050.01o, 100, 2484, 0.4, 0.42, 49.97, 39.52
2001-01-04, psap0040.01o, 100, 2833, 0.42, 0.41, 49.96, 39.43
2001-01-03, psap0030.01o, 100, 22198, 0.41, 0.44, 49.9, 39.31
2001-01-02, psap0020.01o, 100, 5662, 0.41, 0.4, 49.97, 39.46
2001-01-01, psap0010.01o, 100, 5665, 0.4, 0.41, 49.96, 39.49
2000-12-31, psap3660.00o, 100, 3236, 0.19, 0.19, 8.94, 7.22
2000-12-30, psap3650.00o, 100, 7553, 0.41, 0.42, 49.96, 39.48
2000-12-29, psap3640.00o, 100, 22657, 0.41, 0.41, 49.96, 39.5
2000-12-28, psap3630.00o, 100, 1414, 0.39, 0.41, 49.97, 39.54
2000-12-27, psap3620.00o, 100, 11331, 0.4, 0.41, 49.96, 39.52
2000-12-26, psap3610.00o, 100, 2263, 0.4, 0.42, 49.95, 39.34
2000-12-25, psap3600.00o, 100, 22661, 0.39, 0.41, 49.96, 39.48
2000-12-24, psap3590.00o, 100, 11336, 0.4, 0.41, 49.96, 39.53
2000-12-23, psap3580.00o, 100, 1387, 0.45, 0.44, 49.77, 39.1
2000-12-22, psap3570.00o, 100, 11112, 0.41, 0.42, 49.93, 39.5
2000-12-21, psap3560.00o, 100, 7548, 0.4, 0.41, 49.99, 39.55
2000-12-20, psap3550.00o, 100, 22656, 0.4, 0.41, 50, 39.61
2000-12-19, psap3540.00o, 100, 22187, 0.41, 0.42, 50.04, 39.68
2000-12-18, psap3530.00o, 100, 1742, 0.4, 0.42, 49.96, 39.36
2000-12-17, psap3520.00o, 100, 7339, 0.4, 0.41, 49.96, 39.46
2000-12-16, psap3510.00o, 100, 22659, 0.41, 0.42, 49.97, 39.49
2000-12-15, psap3500.00o, 100, 2829, 0.4, 0.42, 49.98, 39.5
2000-12-14, psap3490.00o, 100, 1884, 0.39, 0.41, 50, 39.55
2000-12-13, psap3480.00o, 100, 7551, 0.41, 0.42, 50.01, 39.59
2000-12-12, psap3470.00o, 100, 22410, 0.4, 0.41, 50.02, 39.59
2000-12-11, psap3460.00o, 100, 2513, 0.41, 0.41, 49.99, 39.47
2000-12-10, psap3450.00o, 100, 5492, 0.41, 0.42, 49.98, 39.4
2000-12-09, psap3440.00o, 100, 4392, 0.42, 0.42, 49.98, 39.41
2000-12-08, psap3430.00o, 100, 3659, 0.42, 0.43, 49.97, 39.32
2000-12-07, psap3420.00o, 100, 3658, 0.42, 0.41, 49.96, 39.26
2000-12-06, psap3410.00o, 100, 21910, 0.4, 0.43, 50, 39.42
2000-12-05, psap3400.00o, 100, 10977, 0.42, 0.43, 49.96, 39.24
2000-12-04, psap3390.00o, 100, 2557, 0.41, 0.42, 50.02, 39.42
2000-12-03, psap3380.00o, 100, 10538, 0.42, 0.43, 50.05, 39.52
2000-12-02, psap3370.00o, 100, 7027, 0.43, 0.42, 50.05, 39.47
2000-12-01, psap3360.00o, 100, 2397, 0.41, 0.43, 49.98, 39.48
2000-11-30, psap3350.00o, 100, 7322, 0.41, 0.42, 49.97, 39.38
2000-11-29, psap3340.00o, 100, 2704, 0.41, 0.43, 49.98, 39.38
2000-11-28, psap3330.00o, 100, 5490, 0.42, 0.42, 49.96, 39.34
2000-11-27, psap3320.00o, 100, 15714, 0.46, 0.46, 49.67, 38.79
2000-11-26, psap3310.00o, 100, 2194, 0.41, 0.41, 49.97, 39.36
2000-11-25, psap3300.00o, 100, 1994, 0.41, 0.42, 49.96, 39.38
2000-11-24, psap3290.00o, 100, 1370, 0.42, 0.42, 49.97, 39.38
2000-11-23, psap3280.00o, 100, 10977, 0.41, 0.44, 49.97, 39.42
2000-11-22, psap3270.00o, 100, 10669, 0.43, 0.43, 49.91, 39.34
2000-11-21, psap3260.00o, 100, 21954, 0.41, 0.42, 49.99, 39.43
2000-11-20, psap3250.00o, 100, 1994, 0.43, 0.42, 49.98, 39.49
2000-11-19, psap3240.00o, 100, 10970, 0.43, 0.41, 49.98, 39.49
2000-11-18, psap3230.00o, 100, 21942, 0.41, 0.41, 49.98, 39.43
2000-11-17, psap3220.00o, 100, 5481, 0.43, 0.41, 50.01, 39.52
2000-11-16, psap3210.00o, 100, 21234, 0.41, 0.41, 49.95, 39.45
2000-11-15, psap3200.00o, 100, 21946, 0.42, 0.42, 50, 39.53
2000-11-14, psap3190.00o, 100, 21953, 0.44, 0.41, 50.02, 39.61
2000-11-13, psap3180.00o, 100, 10975, 0.42, 0.42, 50.01, 39.56
2000-11-12, psap3170.00o, 100, 10977, 0.42, 0.42, 50, 39.49
2000-11-11, psap3160.00o, 97, 124, 0.4, 0.45, 50.01, 38.65
2000-11-10, psap3150.00o, 100, 5488, 0.43, 0.44, 50.04, 39.49
2000-11-09, psap3140.00o, 100, 21962, 0.4, 0.43, 50.05, 39.51
2000-11-08, psap3130.00o, 100, 1689, 0.43, 0.41, 50.04, 39.43
2000-11-07, psap3120.00o, 100, 21983, 0.41, 0.42, 50.04, 39.38
2000-11-06, psap3110.00o, 100, 21975, 0.44, 0.42, 50.04, 39.33
2000-11-05, psap3100.00o, 100, 21975, 0.42, 0.43, 50.04, 39.34
2000-11-04, psap3090.00o, 100, 1828, 0.42, 0.44, 50.01, 39.11
2000-11-03, psap3080.00o, 100, 10982, 0.42, 0.42, 50.02, 39.31
2000-11-02, psap3070.00o, 99, 10874, 0.41, 0.44, 50.02, 39.25
2000-11-01, psap3060.00o, 99, 21358, 0.43, 0.43, 49.96, 39.16
2000-10-31, psap3050.00o, 100, 21968, 0.45, 0.43, 50.02, 39.32
2000-10-30, psap3040.00o, 100, 21392, 0.47, 0.43, 50, 39.26
2000-10-29, psap3030.00o, 100, 3664, 0.45, 0.44, 50.03, 39.26
2000-10-28, psap3020.00o, 100, 1290, 0.17, 0.26, 8.94, 7.17
2000-10-27, psap3010.00o, 99, 5314, 0.42, 0.44, 49.99, 39.18
2000-10-26, psap3000.00o, 100, 21957, 0.43, 0.41, 50.04, 39.25
2000-10-25, psap2990.00o, 100, 2194, 0.42, 0.42, 50.02, 39.19
2000-10-24, psap2980.00o, 100, 10988, 0.45, 0.43, 50.02, 39.24
2000-10-23, psap2970.00o, 100, 2441, 0.42, 0.44, 50.05, 39.27
2000-10-22, psap2960.00o, 100, 21967, 0.43, 0.45, 50.05, 39.24
2000-10-21, psap2950.00o, 100, 21976, 0.46, 0.44, 50.01, 39.13
2000-10-20, psap2940.00o, 100, 5489, 0.43, 0.44, 49.97, 38.98
2000-10-19, psap2930.00o, 100, 4297, 0.44, 0.43, 50.02, 39.09
2000-10-18, psap2920.00o, 100, 21984, 0.44, 0.44, 49.98, 39.01
2000-10-17, psap2910.00o, 99, 1331, 0.45, 0.43, 49.96, 38.89
2000-10-16, psap2900.00o, 99, 7279, 0.46, 0.45, 50.02, 39.04
2000-10-15, psap2890.00o, 99, 7283, 0.45, 0.44, 50.01, 39.07
2000-10-14, psap2880.00o, 100, 10990, 0.45, 0.44, 49.97, 39.07
2000-10-13, psap2870.00o, 99, 3075, 0.42, 0.44, 50.11, 39.36
2000-10-12, psap2860.00o, 98, 5351, 0.41, 0.41, 50.06, 39.33
2000-10-11, psap2850.00o, 99, 7254, 0.45, 0.44, 50.04, 39.27
2000-10-10, psap2840.00o, 97, 29, 0.44, 0.43, 49.94, 36.84
2000-10-09, psap2830.00o, 100, 5492, 0.45, 0.43, 49.95, 38.97
2000-10-08, psap2820.00o, 100, 3662, 0.44, 0.44, 49.95, 38.95
2000-10-07, psap2810.00o, 100, 7321, 0.47, 0.43, 49.96, 39
2000-10-06, psap2800.00o, 100, 21978, 0.46, 0.43, 49.92, 38.89
2000-10-05, psap2790.00o, 100, 21596, 0.44, 0.45, 49.92, 38.92
2000-10-04, psap2780.00o, 100, 21518, 0.45, 0.43, 49.85, 38.8
2000-10-03, psap2770.00o, 100, 2359, 0.44, 0.45, 49.81, 38.66
2000-10-02, psap2760.00o, 96, 146, 0.45, 0.44, 49.79, 38.28
2000-10-01, psap2750.00o, 97, 87, 0.46, 0.44, 49.89, 38.2
2000-09-30, psap2740.00o, 100, 21948, 0.44, 0.44, 49.91, 38.86
2000-09-29, psap2730.00o, 100, 10965, 0.45, 0.44, 49.93, 38.92
2000-09-28, psap2720.00o, 100, 21110, 0.47, 0.45, 49.86, 38.77
2000-09-27, psap2710.00o, 98, 302, 0.45, 0.46, 49.88, 38.61
2000-09-26, psap2700.00o, 100, 21911, 0.43, 0.44, 49.89, 38.8
2000-09-25, psap2690.00o, 100, 10957, 0.45, 0.45, 49.92, 38.89
2000-09-24, psap2680.00o, 100, 4383, 0.44, 0.46, 49.95, 38.99
2000-09-23, psap2670.00o, 100, 7307, 0.42, 0.43, 49.98, 39.07
2000-09-22, psap2660.00o, 100, 2738, 0.42, 0.43, 49.99, 39.08
2000-09-21, psap2650.00o, 100, 10956, 0.45, 0.43, 49.89, 38.89
2000-09-20, psap2640.00o, 100, 10949, 0.44, 0.45, 49.79, 38.67
2000-09-19, psap2630.00o, 100, 3647, 0.44, 0.44, 49.76, 38.61
2000-09-18, psap2620.00o, 100, 7295, 0.42, 0.45, 49.8, 38.69
2000-09-17, psap2610.00o, 100, 1286, 0.44, 0.45, 49.78, 38.63
2000-09-16, psap2600.00o, 100, 10936, 0.46, 0.44, 49.77, 38.62
2000-09-15, psap2590.00o, 100, 4369, 0.44, 0.43, 49.75, 38.59
2000-09-14, psap2580.00o, 100, 21868, 0.44, 0.45, 49.77, 38.63
2000-09-13, psap2570.00o, 100, 21841, 0.44, 0.46, 49.75, 38.58
2000-09-12, psap2560.00o, 100, 21866, 0.44, 0.44, 49.82, 38.69
2000-09-11, psap2550.00o, 100, 4228, 0.43, 0.44, 49.84, 38.71
2000-09-10, psap2540.00o, 100, 21123, 0.44, 0.46, 49.85, 38.79
2000-09-09, psap2530.00o, 100, 21129, 0.43, 0.44, 49.84, 38.76
2000-09-08, psap2520.00o, 100, 10558, 0.45, 0.44, 49.87, 38.84
2000-09-07, psap2510.00o, 100, 21820, 0.43, 0.45, 49.92, 38.94
2000-09-06, psap2500.00o, 100, 7273, 0.42, 0.43, 49.84, 38.73
2000-09-05, psap2490.00o, 100, 21813, 0.43, 0.44, 49.86, 38.79
2000-09-04, psap2480.00o, 100, 2179, 0.44, 0.44, 49.89, 38.85
2000-09-03, psap2470.00o, 100, 3112, 0.43, 0.44, 49.92, 38.92
2000-09-02, psap2460.00o, 100, 21579, 0.42, 0.43, 49.97, 39.07
2000-09-01, psap2450.00o, 100, 21793, 0.42, 0.44, 49.95, 39.02
2000-08-31, psap2440.00o, 100, 21803, 0.43, 0.43, 49.91, 38.92
2000-08-30, psap2430.00o, 100, 21789, 0.42, 0.44, 49.94, 39.02
2000-08-29, psap2420.00o, 100, 4353, 0.44, 0.43, 49.9, 38.91
2000-08-28, psap2410.00o, 97, 30, 0.42, 0.43, 49.85, 36.81
2000-08-27, psap2400.00o, 100, 1979, 0.43, 0.44, 49.77, 38.68
2000-08-26, psap2390.00o, 100, 21771, 0.43, 0.44, 49.77, 38.65
2000-08-25, psap2380.00o, 100, 21782, 0.43, 0.45, 49.81, 38.76
2000-08-24, psap2370.00o, 97, 21117, 0.44, 0.44, 49.73, 38.58
2000-08-23, psap2360.00o, 100, 10877, 0.43, 0.44, 49.75, 38.66
2000-08-22, psap2350.00o, 98, 57, 0.44, 0.44, 49.79, 37.78
2000-08-21, psap2340.00o, 100, 1977, 0.44, 0.45, 49.8, 38.74
2000-08-20, psap2330.00o, 100, 4345, 0.21, 0.2, 8.93, 7.09
2000-08-19, psap2320.00o, 100, 1669, 0.19, 0.25, 8.93, 7.08
2000-08-18, psap2310.00o, 100, 3624, 0.18, 0.2, 8.93, 7.08
2000-08-17, psap2300.00o, 97, 4243, 0.19, 0.2, 8.93, 7.07
2000-08-16, psap2290.00o, 100, 21035, 0.19, 0.2, 8.93, 7.08
2000-08-15, psap2280.00o, 100, 4213, 0.19, 0.24, 8.93, 7.08
2000-08-14, psap2270.00o, 100, 5264, 0.18, 0.2, 8.93, 7.08
2000-08-13, psap2260.00o, 100, 5265, 0.15, 0.18, 8.93, 7.08
2000-08-12, psap2250.00o, 100, 10526, 0.21, 0.25, 8.93, 7.08
2000-08-11, psap2240.00o, 100, 7017, 0.21, 0.25, 8.93, 7.08
2000-08-10, psap2230.00o, 99, 2554, 0.2, 0.26, 8.93, 7.05
2000-08-09, psap2220.00o, 99, 20485, 0.18, 0.2, 8.93, 7.07
2000-08-08, psap2210.00o, 100, 10522, 0.17, 0.2, 8.93, 7.1
2000-08-07, psap2200.00o, 98, 68, 0.18, 0.21, 8.93, 7.02
2000-08-06, psap2190.00o, 100, 7014, 0.18, 0.19, 8.93, 7.08
2000-08-05, psap2180.00o, 100, 7014, 0.19, 0.18, 8.93, 7.06
2000-08-04, psap2170.00o, 100, 4206, 0.21, 0.21, 8.93, 7.06
2000-08-03, psap2160.00o, 100, 7007, 0.17, 0.21, 8.93, 7.08
2000-08-02, psap2150.00o, 100, 3502, 0.18, 0.2, 8.93, 7.07
2000-08-01, psap2140.00o, 100, 4115, 0.2, 0.22, 8.93, 7.09
2000-07-31, psap2130.00o, 100, 4202, 0.16, 0.19, 8.93, 7.08
2000-07-30, psap2120.00o, 100, 10521, 0.17, 0.18, 8.93, 7.08
2000-07-29, psap2110.00o, 100, 21089, 0.16, 0.17, 8.93, 7.08
2000-07-28, psap2100.00o, 98, 2555, 0.2, 0.19, 8.93, 7.05
2000-07-27, psap2090.00o, 99, 5390, 0.18, 0.21, 8.93, 7.08
2000-07-26, psap2080.00o, 100, 7291, 0.19, 0.22, 8.92, 7.05
2000-07-25, psap2070.00o, 100, 21786, 0.19, 0.21, 8.92, 7.06
2000-07-24, psap2060.00o, 100, 4378, 0.17, 0.2, 8.92, 7.05
2000-07-23, psap2050.00o, 100, 5475, 0.17, 0.21, 8.92, 7.04
2000-07-22, psap2040.00o, 100, 3649, 0.19, 0.23, 8.92, 7.05
2000-07-21, psap2030.00o, 100, 21894, 0.18, 0.21, 8.92, 7.05
2000-07-20, psap2020.00o, 100, 10952, 0.19, 0.23, 8.92, 7.05
2000-07-19, psap2010.00o, 99, 1402, 0.18, 0.21, 8.92, 7.03
2000-07-18, psap2000.00o, 100, 1978, 0.19, 0.22, 8.92, 7.06
2000-07-17, psap1990.00o, 100, 590, 0.17, 0.2, 8.92, 7.06
2000-07-16, psap1980.00o, 100, 3123, 0.19, 0.23, 8.92, 7.07
2000-07-15, psap1970.00o, 100, 1457, 0.2, 0.25, 8.92, 7.06
2000-07-14, psap1960.00o, 100, 4378, 0.18, 0.2, 8.92, 7.06
2000-07-13, psap1950.00o, 100, 5471, 0.17, 0.23, 8.93, 7.07
2000-07-12, psap1940.00o, 100, 5470, 0.16, 0.19, 8.93, 7.08
2000-07-11, psap1930.00o, 100, 1989, 0.16, 0.2, 8.93, 7.08
2000-07-10, psap1920.00o, 100, 5470, 0.18, 0.22, 8.93, 7.09
2000-07-09, psap1910.00o, 100, 3644, 0.2, 0.21, 8.93, 7.09
2000-07-08, psap1900.00o, 97, 40, 0.17, 0.21, 8.93, 6.95
2000-07-07, psap1890.00o, 100, 10935, 0.15, 0.2, 8.93, 7.09
2000-07-06, psap1880.00o, 100, 21876, 0.18, 0.21, 8.93, 7.09
2000-07-05, psap1870.00o, 100, 21870, 0.17, 0.2, 8.93, 7.09
2000-07-04, psap1860.00o, 100, 21878, 0.18, 0.2, 8.93, 7.1
2000-07-03, psap1850.00o, 100, 10933, 0.17, 0.2, 8.93, 7.09
2000-07-02, psap1840.00o, 100, 2427, 0.17, 0.2, 8.93, 7.07
2000-07-01, psap1830.00o, 100, 10939, 0.17, 0.17, 8.92, 7.07
2000-06-30, psap1820.00o, 100, 21855, 0.19, 0.18, 8.93, 7.06
2000-06-29, psap1810.00o, 100, 21872, 0.19, 0.21, 8.92, 7.06
2000-06-28, psap1800.00o, 100, 5509, 0.15, 0.2, 8.92, 7.05
2000-06-27, psap1790.00o, 100, 10956, 0.16, 0.2, 8.92, 7.06
2000-06-26, psap1780.00o, 100, 5651, 0.17, 0.19, 8.93, 7.07
2000-06-25, psap1770.00o, 97, 5, 0.13, 0.16, 8.93, 6.96
2000-06-24, psap1760.00o, 100, 4520, 0.16, 0.2, 8.93, 7.08
2000-06-23, psap1750.00o, 99, 2491, 0.17, 0.2, 8.93, 7.08
2000-06-22, psap1740.00o, 100, 4418, 0.16, 0.21, 8.92, 7.07
2000-06-21, psap1730.00o, 100, 10856, 0.17, 0.21, 8.93, 7.1
2000-06-20, psap1720.00o, 97, 47, 0.16, 0.21, 8.93, 6.98
2000-06-19, psap1710.00o, 100, 22020, 0.18, 0.21, 8.93, 7.07
2000-06-18, psap1700.00o, 100, 11302, 0.19, 0.21, 8.93, 7.09
2000-06-17, psap1690.00o, 100, 22603, 0.16, 0.2, 8.93, 7.09
2000-06-16, psap1680.00o, 100, 2509, 0.16, 0.21, 8.93, 7.07
2000-06-15, psap1670.00o, 100, 22027, 0.15, 0.18, 8.92, 7.06
2000-06-14, psap1660.00o, 100, 22598, 0.18, 0.23, 8.92, 7.05
2000-06-13, psap1650.00o, 100, 11298, 0.17, 0.23, 8.93, 7.07
2000-06-12, psap1640.00o, 100, 11297, 0.17, 0.22, 8.93, 7.08
2000-06-11, psap1630.00o, 100, 22610, 0.16, 0.2, 8.93, 7.1
2000-06-10, psap1620.00o, 100, 22608, 0.19, 0.21, 8.93, 7.11
2000-06-09, psap1610.00o, 100, 11299, 0.15, 0.21, 8.93, 7.13
2000-06-08, psap1600.00o, 100, 7534, 0.18, 0.22, 8.93, 7.12
2000-06-07, psap1590.00o, 100, 5650, 0.18, 0.23, 8.93, 7.09
2000-06-06, psap1580.00o, 100, 4519, 0.18, 0.2, 8.93, 7.08
2000-06-05, psap1570.00o, 100, 21910, 0.17, 0.18, 8.93, 7.08
2000-06-04, psap1560.00o, 100, 5479, 0.18, 0.2, 8.93, 7.08
2000-06-03, psap1550.00o, 100, 9735, 0.19, 0.2, 8.92, 7.07
2000-06-02, psap1540.00o, 100, 11308, 0.44, 0.45, 49.78, 38.69
2000-06-01, psap1530.00o, 100, 10596, 0.43, 0.45, 49.76, 38.66
2000-05-31, psap1520.00o, 100, 21933, 0.44, 0.44, 49.75, 38.64
2000-05-30, psap1510.00o, 100, 21941, 0.44, 0.44, 49.72, 38.56
2000-05-29, psap1500.00o, 100, 7309, 0.44, 0.45, 49.66, 38.43
2000-05-28, psap1490.00o, 100, 21938, 0.43, 0.44, 49.71, 38.51
2000-05-27, psap1480.00o, 99, 21426, 0.45, 0.45, 49.75, 38.56
2000-05-26, psap1470.00o, 100, 21801, 0.43, 0.45, 49.84, 38.78
2000-05-25, psap1460.00o, 98, 1945, 0.44, 0.43, 49.92, 38.92
2000-05-24, psap1450.00o, 99, 237, 0.45, 0.48, 49.83, 38.62
2000-05-23, psap1440.00o, 99, 21293, 0.43, 0.45, 49.65, 38.43
2000-05-22, psap1430.00o, 100, 10954, 0.45, 0.46, 49.63, 38.35
2000-05-21, psap1420.00o, 99, 10613, 0.45, 0.44, 49.64, 38.3
2000-05-20, psap1410.00o, 100, 7309, 0.44, 0.44, 49.74, 38.51
2000-05-19, psap1400.00o, 100, 2433, 0.44, 0.43, 49.78, 38.58
2000-05-18, psap1390.00o, 98, 75, 0.43, 0.45, 49.88, 38.15
2000-05-17, psap1380.00o, 100, 21923, 0.44, 0.45, 49.93, 38.98
2000-05-16, psap1370.00o, 100, 21181, 0.43, 0.45, 49.87, 38.87
2000-05-15, psap1360.00o, 100, 2724, 0.42, 0.44, 49.93, 38.92
2000-05-14, psap1350.00o, 100, 10966, 0.44, 0.44, 49.86, 38.77
2000-05-13, psap1340.00o, 100, 5480, 0.42, 0.45, 49.87, 38.8
2000-05-12, psap1330.00o, 100, 3652, 0.43, 0.43, 49.92, 38.95
2000-05-11, psap1320.00o, 96, 27, 0.42, 0.43, 50.06, 36.86
2000-05-10, psap1310.00o, 100, 7305, 0.44, 0.45, 49.85, 38.78
2000-05-09, psap1300.00o, 100, 5481, 0.45, 0.45, 49.87, 38.77
2000-05-08, psap1290.00o, 100, 5475, 0.42, 0.46, 49.91, 38.89
2000-05-07, psap1280.00o, 100, 1824, 0.42, 0.43, 49.87, 38.8
2000-05-06, psap1270.00o, 97, 33, 0.43, 0.44, 49.89, 36.99
2000-05-05, psap1260.00o, 100, 1685, 0.44, 0.46, 49.84, 38.76
2000-05-04, psap1250.00o, 100, 21904, 0.44, 0.44, 49.84, 38.74
2000-05-03, psap1240.00o, 99, 3602, 0.43, 0.44, 49.84, 38.71
2000-05-02, psap1230.00o, 100, 5317, 0.44, 0.45, 49.79, 38.61
2000-05-01, psap1220.00o, 100, 2634, 0.45, 0.44, 49.82, 38.66
2000-04-30, psap1210.00o, 100, 21079, 0.51, 0.44, 49.87, 38.77
2000-04-29, psap1200.00o, 100, 21916, 0.43, 0.46, 49.94, 38.94
2000-04-28, psap1190.00o, 100, 10534, 0.44, 0.45, 49.9, 38.86
2000-04-27, psap1180.00o, 100, 18778, 0.45, 0.45, 49.94, 38.86
2000-04-26, psap1170.00o, 100, 1540, 0.43, 0.44, 49.8, 38.58
2000-04-25, psap1160.00o, 100, 1215, 0.44, 0.45, 49.88, 38.72
2000-04-24, psap1150.00o, 100, 4373, 0.44, 0.44, 49.93, 38.96
2000-04-23, psap1140.00o, 100, 3126, 0.44, 0.43, 49.99, 39.13
2000-04-22, psap1130.00o, 100, 10945, 0.43, 0.43, 50, 39.14
2000-04-21, psap1120.00o, 100, 3645, 0.43, 0.44, 49.98, 39.06
2000-04-20, psap1110.00o, 100, 3124, 0.44, 0.44, 49.95, 38.99
2000-04-19, psap1100.00o, 100, 3125, 0.43, 0.43, 50, 39.2
2000-04-18, psap1090.00o, 100, 1989, 0.42, 0.45, 50.03, 39.25
2000-04-17, psap1080.00o, 100, 3645, 0.44, 0.44, 50, 39.12
2000-04-16, psap1070.00o, 100, 1822, 0.43, 0.45, 49.99, 39.07
2000-04-15, psap1060.00o, 100, 874, 0.44, 0.44, 50, 39.15
2000-04-12, psap1030.00o, 100, 3648, 0.44, 0.44, 49.86, 38.72
2000-04-11, psap1020.00o, 100, 1822, 0.44, 0.44, 49.88, 38.77
2000-04-10, psap1010.00o, 100, 10941, 0.43, 0.44, 49.91, 38.88
2000-04-09, psap1000.00o, 100, 1614, 0.42, 0.45, 49.88, 38.79
2000-04-08, psap0990.00o, 100, 3047, 0.44, 0.48, 49.82, 38.6
2000-04-07, psap0980.00o, 100, 957, 0.44, 0.5, 49.92, 38.86
2000-04-06, psap0970.00o, 100, 486, 0.44, 0.44, 49.9, 38.85
2000-04-05, psap0960.00o, 100, 2343, 0.44, 0.44, 49.93, 38.88
2000-04-04, psap0950.00o, 100, 1003, 0.43, 0.43, 49.93, 38.87
2000-04-03, psap0940.00o, 100, 1757, 0.43, 0.44, 49.95, 39.01
2000-04-02, psap0930.00o, 100, 1759, 0.42, 0.45, 49.94, 39.06
2000-04-01, psap0920.00o, 100, 1405, 0.41, 0.44, 49.99, 39.1
2000-03-31, psap0910.00o, 100, 5105, 0.42, 0.44, 49.89, 38.92
2000-03-30, psap0900.00o, 100, 1241, 0.42, 0.42, 49.96, 39.1
2000-03-29, psap0890.00o, 100, 7036, 0.41, 0.44, 49.97, 39.21
2000-03-28, psap0880.00o, 100, 1110, 0.41, 0.43, 49.99, 39.2
2000-03-27, psap0870.00o, 100, 1838, 0.41, 0.42, 50.1, 39.36
2000-03-26, psap0860.00o, 89, 5, 0.35, 0.4, 49.98, 32.07
2000-03-25, psap0850.00o, 100, 1282, 0.42, 0.45, 50, 39.18
2000-03-24, psap0840.00o, 100, 1452, 0.41, 0.45, 50.01, 39.22
2000-03-23, psap0830.00o, 100, 10916, 0.41, 0.43, 50.02, 39.3
2000-03-22, psap0820.00o, 100, 1556, 0.4, 0.43, 50.02, 39.27
2000-03-21, psap0810.00o, 100, 21839, 0.41, 0.43, 50.03, 39.35
2000-03-20, psap0800.00o, 100, 10916, 0.4, 0.43, 50.03, 39.28
2000-03-19, psap0790.00o, 100, 5455, 0.41, 0.43, 49.98, 39.07
2000-03-18, psap0780.00o, 100, 21828, 0.42, 0.44, 49.97, 39.1
2000-03-17, psap0770.00o, 100, 1146, 0.43, 0.44, 50, 39.09
2000-03-16, psap0760.00o, 100, 1452, 0.41, 0.45, 49.98, 39.02
2000-03-15, psap0750.00o, 100, 3114, 0.42, 0.46, 49.97, 39.03
2000-03-14, psap0740.00o, 100, 3113, 0.43, 0.45, 49.97, 39.05
2000-03-13, psap0730.00o, 100, 21815, 0.42, 0.44, 49.98, 39.11
2000-03-12, psap0720.00o, 100, 10907, 0.43, 0.44, 49.97, 39.19
2000-03-11, psap0710.00o, 100, 7267, 0.41, 0.44, 49.96, 39.23
2000-03-10, psap0700.00o, 100, 1492, 0.42, 0.44, 49.93, 39.29
2000-03-09, psap0690.00o, 100, 7271, 0.4, 0.43, 49.95, 39.5
2000-03-08, psap0680.00o, 100, 3117, 0.41, 0.42, 49.99, 39.52
2000-03-07, psap0670.00o, 100, 1936, 0.41, 0.44, 49.96, 39.45
2000-03-06, psap0660.00o, 100, 7274, 0.4, 0.41, 49.98, 39.6
2000-03-05, psap0650.00o, 100, 21831, 0.4, 0.43, 50.01, 39.56
2000-03-04, psap0640.00o, 99, 1679, 0.42, 0.43, 49.99, 39.36
2000-03-03, psap0630.00o, 99, 18837, 0.42, 0.43, 50.02, 39.37
2000-03-02, psap0620.00o, 100, 3764, 0.43, 0.43, 49.95, 39.21
2000-03-01, psap0610.00o, 100, 4517, 0.42, 0.43, 49.96, 39.24
2000-02-29, psap0600.00o, 100, 3765, 0.44, 0.43, 49.97, 39.35
2000-02-28, psap0590.00o, 97, 10951, 0.43, 0.42, 49.89, 39.22
2000-02-27, psap0580.00o, 100, 7528, 0.42, 0.42, 49.95, 39.32
2000-02-26, psap0570.00o, 100, 1506, 0.42, 0.43, 49.94, 39.3
2000-02-25, psap0560.00o, 100, 4518, 0.4, 0.43, 49.93, 39.39
2000-02-24, psap0550.00o, 100, 7531, 0.4, 0.42, 49.94, 39.46
2000-02-23, psap0540.00o, 100, 5647, 0.4, 0.42, 49.97, 39.44
2000-02-22, psap0530.00o, 100, 2509, 0.39, 0.42, 49.94, 39.41
2000-02-21, psap0520.00o, 100, 7325, 0.4, 0.43, 49.94, 39.34
2000-02-20, psap0510.00o, 100, 21815, 0.4, 0.43, 50.02, 39.39
2000-02-19, psap0500.00o, 100, 2728, 0.41, 0.43, 50, 39.35
2000-02-18, psap0490.00o, 100, 5644, 0.41, 0.42, 49.99, 39.38
2000-02-17, psap0480.00o, 100, 22575, 0.4, 0.42, 49.98, 39.36
2000-02-16, psap0470.00o, 100, 11293, 0.4, 0.43, 49.98, 39.26
2000-02-15, psap0460.00o, 100, 4517, 0.41, 0.43, 49.95, 39.16
2000-02-14, psap0450.00o, 100, 22591, 0.4, 0.43, 49.97, 39.33
2000-02-13, psap0440.00o, 100, 22601, 0.4, 0.41, 49.99, 39.36
2000-02-12, psap0430.00o, 100, 7528, 0.41, 0.43, 49.97, 39.25
2000-02-11, psap0420.00o, 100, 11286, 0.41, 0.43, 49.97, 39.28
2000-02-10, psap0410.00o, 100, 22566, 0.42, 0.45, 49.97, 39.2
2000-02-09, psap0400.00o, 100, 22581, 0.42, 0.44, 49.95, 39.12
2000-02-08, psap0390.00o, 100, 22584, 0.42, 0.43, 49.99, 39.23
2000-02-07, psap0380.00o, 100, 2052, 0.42, 0.44, 49.96, 39.2
2000-02-06, psap0370.00o, 100, 1504, 0.42, 0.44, 49.96, 39.2
2000-02-05, psap0360.00o, 100, 22575, 0.41, 0.42, 49.96, 39.25
2000-02-04, psap0350.00o, 100, 22584, 0.41, 0.43, 49.97, 39.33
2000-02-03, psap0340.00o, 100, 7291, 0.42, 0.43, 49.92, 39.21
2000-02-02, psap0330.00o, 100, 1988, 0.41, 0.43, 49.92, 39.13
2000-02-01, psap0320.00o, 100, 21870, 0.41, 0.44, 49.91, 39.14
2000-01-31, psap0310.00o, 100, 21865, 0.42, 0.43, 49.93, 39.23
2000-01-30, psap0300.00o, 100, 9645, 0.41, 0.44, 49.87, 39.14
2000-01-29, psap0290.00o, 100, 21846, 0.4, 0.45, 49.95, 39.26
2000-01-28, psap0280.00o, 99, 6437, 0.42, 0.45, 49.82, 38.98
2000-01-27, psap0270.00o, 100, 21846, 0.42, 0.43, 49.93, 39.19
2000-01-26, psap0260.00o, 100, 3641, 0.42, 0.44, 49.92, 39.16
2000-01-25, psap0250.00o, 100, 21821, 0.41, 0.44, 49.96, 39.18
2000-01-24, psap0240.00o, 100, 3220, 0.41, 0.44, 49.97, 39.17
2000-01-23, psap0230.00o, 100, 22552, 0.41, 0.43, 49.97, 39.25
2000-01-22, psap0220.00o, 100, 7520, 0.42, 0.43, 49.99, 39.25
2000-01-21, psap0210.00o, 100, 11124, 0.42, 0.44, 50.06, 39.34
2000-01-20, psap0200.00o, 100, 2505, 0.43, 0.44, 49.97, 39.02
2000-01-19, psap0190.00o, 100, 22558, 0.43, 0.45, 49.95, 39.07
2000-01-18, psap0180.00o, 100, 2255, 0.42, 0.44, 49.95, 39.08
2000-01-17, psap0170.00o, 97, 38, 0.42, 0.43, 49.96, 37.61
2000-01-16, psap0160.00o, 100, 2821, 0.42, 0.44, 50.01, 39.42
2000-01-14, psap0140.00o, 100, 3762, 0.42, 0.44, 49.94, 39.18
2000-01-13, psap0130.00o, 100, 22588, 0.41, 0.44, 49.95, 39.33
2000-01-12, psap0120.00o, 99, 22343, 0.41, 0.42, 49.97, 39.44
2000-01-11, psap0110.00o, 99, 21870, 0.41, 0.43, 49.92, 39.3
2000-01-10, psap0100.00o, 100, 3228, 0.43, 0.43, 49.96, 39.44
2000-01-09, psap0090.00o, 100, 11297, 0.41, 0.43, 49.97, 39.46
2000-01-08, psap0080.00o, 100, 5649, 0.41, 0.42, 49.98, 39.49
2000-01-07, psap0070.00o, 100, 22601, 0.42, 0.43, 49.99, 39.47
2000-01-06, psap0060.00o, 100, 21973, 0.43, 0.43, 49.93, 39.26
2000-01-05, psap0050.00o, 100, 7531, 0.42, 0.43, 49.98, 39.41
2000-01-04, psap0040.00o, 100, 7535, 0.43, 0.42, 49.96, 39.41
2000-01-03, psap0030.00o, 98, 11030, 0.41, 0.44, 49.95, 39.4
2000-01-02, psap0020.00o, 100, 21720, 0.4, 0.43, 50.07, 39.61
2000-01-01, psap0010.00o, 100, 4344, 0.41, 0.44, 50.04, 39.59