Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-28, ppbf3330.24o, 98, 1512, 0.39, 0.31, 43.9, 36.97
2024-11-27, ppbf3320.24o, 98, 1667, 0.39, 0.31, 43.92, 36.82
2024-11-26, ppbf3310.24o, 97, 1984, 0.38, 0.3, 43.94, 37.05
2024-11-25, ppbf3300.24o, 98, 1996, 0.39, 0.31, 43.87, 37
2024-11-24, ppbf3290.24o, 98, 1467, 0.39, 0.3, 43.85, 36.92
2024-11-23, ppbf3280.24o, 98, 1469, 0.39, 0.32, 43.93, 37.11
2024-11-22, ppbf3270.24o, 98, 1720, 0.39, 0.31, 43.93, 37.1
2024-11-21, ppbf3260.24o, 97, 2142, 0.39, 0.3, 43.88, 37
2024-11-20, ppbf3250.24o, 98, 1849, 0.39, 0.3, 43.89, 36.99
2024-11-18, ppbf3230.24o, 98, 1560, 0.39, 0.31, 43.89, 37.15
2024-11-15, ppbf3200.24o, 97, 1536, 0.39, 0.33, 43.89, 37.03
2024-11-14, ppbf3190.24o, 98, 1723, 0.39, 0.31, 43.91, 37
2024-11-12, ppbf3170.24o, 98, 1612, 0.39, 0.31, 43.88, 36.94
2024-11-11, ppbf3160.24o, 98, 1664, 0.39, 0.31, 43.86, 36.95
2024-11-10, ppbf3150.24o, 98, 1849, 0.4, 0.32, 43.85, 36.9
2024-11-09, ppbf3140.24o, 98, 1849, 0.4, 0.31, 43.91, 36.98
2024-11-08, ppbf3130.24o, 98, 1609, 0.39, 0.31, 43.92, 37.04
2024-11-07, ppbf3120.24o, 98, 1467, 0.38, 0.3, 43.9, 36.92
2024-11-06, ppbf3110.24o, 98, 2080, 0.39, 0.31, 43.94, 36.99
2024-11-03, ppbf3080.24o, 98, 1782, 0.39, 0.31, 43.86, 36.86
2024-11-02, ppbf3070.24o, 98, 1610, 0.39, 0.32, 43.86, 36.89
2024-11-01, ppbf3060.24o, 98, 1665, 0.39, 0.3, 43.9, 36.9
2024-10-31, ppbf3050.24o, 98, 1722, 0.39, 0.32, 43.84, 36.86
2024-10-30, ppbf3040.24o, 98, 1388, 0.4, 0.3, 43.87, 36.87
2024-10-29, ppbf3030.24o, 98, 1611, 0.39, 0.3, 43.84, 36.81
2024-10-28, ppbf3020.24o, 98, 1665, 0.39, 0.31, 43.79, 36.72
2024-10-27, ppbf3010.24o, 98, 1388, 0.39, 0.32, 43.75, 36.62
2024-10-26, ppbf3000.24o, 98, 1612, 0.4, 0.31, 43.76, 36.62
2024-10-25, ppbf2990.24o, 98, 1427, 0.39, 0.31, 43.77, 36.62
2024-10-24, ppbf2980.24o, 98, 1387, 0.4, 0.31, 43.77, 36.65
2024-10-23, ppbf2970.24o, 98, 1314, 0.39, 0.31, 43.79, 36.62
2024-10-22, ppbf2960.24o, 98, 1469, 0.41, 0.31, 43.8, 36.63
2024-10-21, ppbf2950.24o, 98, 1248, 0.39, 0.31, 43.77, 36.69
2024-10-20, ppbf2940.24o, 98, 1850, 0.39, 0.3, 43.82, 36.74
2024-10-19, ppbf2930.24o, 98, 1610, 0.39, 0.31, 43.84, 36.83
2024-10-18, ppbf2920.24o, 98, 1350, 0.39, 0.31, 43.87, 36.84
2024-10-17, ppbf2910.24o, 98, 1350, 0.39, 0.31, 43.86, 36.86
2024-10-16, ppbf2900.24o, 98, 1476, 0.39, 0.31, 43.76, 36.55
2024-10-15, ppbf2890.24o, 98, 1462, 0.4, 0.31, 43.82, 36.69
2024-10-14, ppbf2880.24o, 98, 1426, 0.4, 0.31, 43.78, 36.68
2024-10-13, ppbf2870.24o, 98, 1426, 0.4, 0.31, 43.8, 36.71
2024-10-12, ppbf2860.24o, 98, 1469, 0.41, 0.31, 43.79, 36.61
2024-10-11, ppbf2850.24o, 98, 1469, 0.4, 0.31, 43.79, 36.57
2024-10-10, ppbf2840.24o, 98, 1610, 0.4, 0.31, 43.8, 36.59
2024-10-09, ppbf2830.24o, 98, 1349, 0.4, 0.31, 43.77, 36.54
2024-10-08, ppbf2820.24o, 98, 1513, 0.41, 0.31, 43.78, 36.45
2024-10-07, ppbf2810.24o, 98, 1611, 0.4, 0.31, 43.73, 36.36
2024-10-06, ppbf2800.24o, 98, 1386, 0.4, 0.31, 43.73, 36.34
2024-10-05, ppbf2790.24o, 98, 1349, 0.4, 0.31, 43.74, 36.4
2024-10-04, ppbf2780.24o, 96, 1356, 0.4, 0.31, 43.68, 36.4
2024-10-03, ppbf2770.24o, 98, 1350, 0.4, 0.31, 43.74, 36.3
2024-10-02, ppbf2760.24o, 98, 1468, 0.41, 0.3, 43.73, 36.34
2024-10-01, ppbf2750.24o, 98, 1512, 0.39, 0.31, 43.72, 36.39
2024-09-30, ppbf2740.24o, 98, 1560, 0.4, 0.32, 43.78, 36.55
2024-09-29, ppbf2730.24o, 98, 1513, 0.4, 0.32, 43.78, 36.56
2024-09-28, ppbf2720.24o, 98, 1610, 0.4, 0.31, 43.8, 36.55
2024-09-27, ppbf2710.24o, 98, 1313, 0.4, 0.31, 43.79, 36.55
2024-09-26, ppbf2700.24o, 98, 1560, 0.4, 0.31, 43.81, 36.55
2024-09-25, ppbf2690.24o, 98, 1349, 0.4, 0.32, 43.8, 36.53
2024-09-24, ppbf2680.24o, 98, 1560, 0.4, 0.31, 43.75, 36.49
2024-09-23, ppbf2670.24o, 98, 1386, 0.4, 0.31, 43.78, 36.53
2024-09-22, ppbf2660.24o, 98, 1849, 0.4, 0.31, 43.8, 36.56
2024-09-21, ppbf2650.24o, 98, 1666, 0.4, 0.3, 43.83, 36.71
2024-09-20, ppbf2640.24o, 98, 1427, 0.4, 0.31, 43.88, 36.81
2024-09-19, ppbf2630.24o, 97, 1497, 0.4, 0.3, 43.83, 36.67
2024-09-18, ppbf2620.24o, 98, 1784, 0.4, 0.31, 43.85, 36.71
2024-09-17, ppbf2610.24o, 98, 1427, 0.4, 0.31, 43.84, 36.74
2024-09-16, ppbf2600.24o, 98, 1663, 0.4, 0.31, 43.84, 36.7
2024-09-15, ppbf2590.24o, 98, 1513, 0.4, 0.31, 43.85, 36.68
2024-09-14, ppbf2580.24o, 98, 1783, 0.4, 0.3, 43.82, 36.64
2024-09-13, ppbf2570.24o, 98, 1513, 0.4, 0.31, 43.86, 36.67
2024-09-12, ppbf2560.24o, 98, 1783, 0.39, 0.32, 43.85, 36.68
2024-09-11, ppbf2550.24o, 98, 2081, 0.4, 0.31, 43.82, 36.53
2024-09-10, ppbf2540.24o, 98, 1721, 0.4, 0.31, 43.75, 36.36
2024-09-09, ppbf2530.24o, 98, 1313, 0.42, 0.32, 43.7, 36.3
2024-09-08, ppbf2520.24o, 98, 1610, 0.41, 0.31, 43.74, 36.3
2024-09-07, ppbf2510.24o, 98, 1425, 0.4, 0.31, 43.7, 36.19
2024-09-06, ppbf2500.24o, 98, 1467, 0.4, 0.31, 43.69, 36.14
2024-09-05, ppbf2490.24o, 98, 1466, 0.41, 0.3, 43.7, 36.18
2024-09-04, ppbf2480.24o, 98, 1663, 0.41, 0.31, 43.71, 36.26
2024-09-03, ppbf2470.24o, 98, 1608, 0.4, 0.31, 43.75, 36.31
2024-09-02, ppbf2460.24o, 98, 1247, 0.41, 0.31, 43.73, 36.31
2024-09-01, ppbf2450.24o, 98, 1609, 0.4, 0.31, 43.74, 36.32
2024-08-31, ppbf2440.24o, 98, 1847, 0.4, 0.3, 43.75, 36.39
2024-08-30, ppbf2430.24o, 98, 1513, 0.39, 0.3, 43.78, 36.45
2024-08-29, ppbf2420.24o, 98, 1468, 0.41, 0.32, 43.79, 36.46
2024-08-28, ppbf2410.24o, 98, 1721, 0.4, 0.31, 43.76, 36.4
2024-08-27, ppbf2400.24o, 98, 1782, 0.4, 0.3, 43.77, 36.43
2024-08-26, ppbf2390.24o, 98, 1386, 0.4, 0.31, 43.76, 36.49
2024-08-25, ppbf2380.24o, 98, 1348, 0.39, 0.3, 43.78, 36.56
2024-08-24, ppbf2370.24o, 98, 1559, 0.39, 0.31, 43.78, 36.55
2024-08-23, ppbf2360.24o, 98, 2079, 0.4, 0.31, 43.78, 36.47
2024-08-22, ppbf2350.24o, 98, 1919, 0.4, 0.3, 43.73, 36.32
2024-08-21, ppbf2340.24o, 98, 1609, 0.4, 0.31, 43.68, 36.22
2024-08-20, ppbf2330.24o, 98, 1995, 0.4, 0.31, 43.68, 36.23
2024-08-19, ppbf2320.24o, 98, 1720, 0.4, 0.3, 43.7, 36.28
2024-08-18, ppbf2310.24o, 98, 1609, 0.4, 0.3, 43.71, 36.32
2024-08-17, ppbf2300.24o, 98, 1847, 0.4, 0.31, 43.7, 36.25
2024-08-16, ppbf2290.24o, 98, 1780, 0.41, 0.31, 43.72, 36.2
2024-08-15, ppbf2280.24o, 98, 1384, 0.41, 0.3, 43.68, 36.21
2024-08-14, ppbf2270.24o, 98, 1385, 0.4, 0.32, 43.69, 36.25
2024-08-13, ppbf2260.24o, 98, 1511, 0.41, 0.31, 43.66, 36.23
2024-08-12, ppbf2250.24o, 98, 366, 0.41, 0.31, 43.63, 36.18
2024-08-11, ppbf2240.24o, 98, 1311, 0.4, 0.3, 43.6, 36.02
2024-08-10, ppbf2230.24o, 98, 1466, 0.4, 0.31, 43.61, 36.02
2024-08-09, ppbf2220.24o, 98, 1719, 0.41, 0.31, 43.65, 36.13
2024-08-08, ppbf2210.24o, 98, 1172, 0.41, 0.31, 43.68, 36.32
2024-08-07, ppbf2200.24o, 98, 1559, 0.4, 0.32, 43.6, 36.05
2024-08-06, ppbf2190.24o, 98, 1606, 0.41, 0.31, 43.54, 35.89
2024-08-05, ppbf2180.24o, 98, 1345, 0.4, 0.31, 43.49, 35.86
2024-08-04, ppbf2170.24o, 98, 1346, 0.4, 0.31, 43.55, 35.95
2024-08-03, ppbf2160.24o, 98, 1422, 0.4, 0.32, 43.54, 35.92
2024-08-02, ppbf2150.24o, 98, 1278, 0.41, 0.31, 43.56, 35.93
2024-08-01, ppbf2140.24o, 98, 1277, 0.4, 0.3, 43.59, 36.09
2024-07-31, ppbf2130.24o, 98, 1278, 0.41, 0.31, 43.6, 36.1
2024-07-29, ppbf2110.24o, 98, 1277, 0.41, 0.31, 43.55, 36.07
2024-07-28, ppbf2100.24o, 98, 1846, 0.4, 0.31, 43.59, 36.08
2024-07-27, ppbf2090.24o, 98, 1310, 0.4, 0.31, 43.57, 36
2024-07-26, ppbf2080.24o, 98, 1015, 0.41, 0.31, 43.52, 35.82
2024-07-25, ppbf2070.24o, 97, 1774, 0.4, 0.33, 43.62, 31.42
2024-07-24, ppbf2060.24o, 98, 1555, 0.4, 0.31, 43.5, 35.81
2024-07-23, ppbf2050.24o, 98, 1132, 0.41, 0.3, 43.51, 35.84
2024-07-22, ppbf2040.24o, 98, 1082, 0.4, 0.3, 43.48, 35.87
2024-07-21, ppbf2030.24o, 98, 1310, 0.41, 0.32, 43.52, 35.82
2024-07-20, ppbf2020.24o, 98, 1245, 0.4, 0.32, 43.55, 35.86
2024-07-19, ppbf2010.24o, 98, 1276, 0.4, 0.31, 43.54, 35.9
2024-07-18, ppbf2000.24o, 98, 1421, 0.41, 0.3, 43.58, 35.95
2024-07-17, ppbf1990.24o, 98, 1605, 0.4, 0.3, 43.62, 36.07
2024-07-16, ppbf1980.24o, 98, 1059, 0.41, 0.31, 43.6, 36.03
2024-07-15, ppbf1970.24o, 98, 1130, 0.41, 0.32, 43.55, 35.98
2024-07-14, ppbf1960.24o, 98, 1421, 0.4, 0.31, 43.58, 35.99
2024-07-13, ppbf1950.24o, 98, 1185, 0.4, 0.33, 43.63, 36.02
2024-07-12, ppbf1940.24o, 98, 1555, 0.4, 0.31, 43.59, 36
2024-07-11, ppbf1930.24o, 98, 1309, 0.4, 0.31, 43.6, 35.99
2024-07-10, ppbf1920.24o, 98, 1507, 0.41, 0.32, 43.59, 35.96
2024-07-09, ppbf1910.24o, 98, 1130, 0.41, 0.32, 43.55, 35.92
2024-07-08, ppbf1900.24o, 98, 1275, 0.41, 0.3, 43.57, 35.95
2024-07-07, ppbf1890.24o, 98, 1276, 0.41, 0.32, 43.59, 35.91
2024-07-06, ppbf1880.24o, 98, 1184, 0.4, 0.32, 43.58, 35.83
2024-07-05, ppbf1870.24o, 98, 1130, 0.4, 0.31, 43.59, 35.86
2024-07-04, ppbf1860.24o, 98, 1422, 0.41, 0.3, 43.62, 35.96
2024-07-03, ppbf1850.24o, 98, 1037, 0.41, 0.32, 43.61, 35.94
2024-07-02, ppbf1840.24o, 98, 1244, 0.41, 0.31, 43.6, 36.07
2024-07-01, ppbf1830.24o, 98, 1245, 0.41, 0.3, 43.63, 36.09
2024-06-30, ppbf1820.24o, 98, 1422, 0.4, 0.31, 43.66, 36.11
2024-06-29, ppbf1810.24o, 98, 1383, 0.4, 0.31, 43.67, 36.15
2024-06-28, ppbf1800.24o, 98, 1106, 0.4, 0.3, 43.69, 36.21
2024-06-27, ppbf1790.24o, 97, 1108, 0.4, 0.31, 43.66, 36.23
2024-06-26, ppbf1780.24o, 98, 1603, 0.4, 0.3, 43.78, 31.96
2024-06-25, ppbf1770.24o, 98, 957, 0.4, 0.3, 43.61, 36.08
2024-06-24, ppbf1760.24o, 98, 995, 0.41, 0.32, 43.61, 36.04
2024-06-23, ppbf1750.24o, 98, 1081, 0.41, 0.31, 43.61, 36
2024-06-22, ppbf1740.24o, 98, 1059, 0.41, 0.31, 43.64, 36.1
2024-06-21, ppbf1730.24o, 98, 1421, 0.4, 0.31, 43.71, 36.25
2024-06-20, ppbf1720.24o, 98, 1382, 0.4, 0.31, 43.75, 36.33
2024-06-19, ppbf1710.24o, 98, 957, 0.4, 0.31, 43.72, 36.34
2024-06-18, ppbf1700.24o, 98, 1480, 0.4, 0.33, 43.76, 36.49
2024-06-17, ppbf1690.24o, 98, 1346, 0.4, 0.31, 43.77, 36.43
2024-06-16, ppbf1680.24o, 98, 1185, 0.4, 0.31, 43.71, 36.3
2024-06-15, ppbf1670.24o, 98, 1158, 0.41, 0.31, 43.65, 36.16
2024-06-14, ppbf1660.24o, 98, 1419, 0.4, 0.32, 43.86, 32.11
2024-06-13, ppbf1650.24o, 98, 1552, 0.4, 0.32, 43.87, 31.94
2024-06-12, ppbf1640.24o, 98, 1988, 0.4, 0.33, 43.83, 31.89
2024-06-11, ppbf1630.24o, 98, 1380, 0.39, 0.32, 43.86, 31.92
2024-06-10, ppbf1620.24o, 98, 1552, 0.4, 0.32, 43.91, 32
2024-06-09, ppbf1610.24o, 98, 2072, 0.39, 0.31, 43.86, 31.99
2024-06-08, ppbf1600.24o, 98, 1657, 0.39, 0.34, 43.87, 31.95
2024-06-07, ppbf1590.24o, 98, 1506, 0.4, 0.34, 43.8, 33.97
2024-06-06, ppbf1580.24o, 98, 1183, 0.41, 0.31, 43.7, 36.27
2024-06-05, ppbf1570.24o, 98, 1143, 0.39, 0.32, 43.78, 36.1
2024-06-04, ppbf1560.24o, 98, 1372, 0.4, 0.32, 43.75, 36.25
2024-06-03, ppbf1550.24o, 98, 1712, 0.39, 0.32, 43.91, 32.05
2024-06-02, ppbf1540.24o, 98, 1712, 0.4, 0.32, 43.87, 32.07
2024-06-01, ppbf1530.24o, 98, 1652, 0.4, 0.32, 43.87, 32.03
2024-05-31, ppbf1520.24o, 98, 1882, 0.39, 0.34, 43.92, 32.05
2024-05-30, ppbf1510.24o, 98, 1369, 0.41, 0.32, 43.83, 31.89
2024-05-29, ppbf1500.24o, 98, 2180, 0.4, 0.34, 43.85, 31.98
2024-05-28, ppbf1490.24o, 98, 1598, 0.4, 0.31, 43.89, 31.97
2024-05-27, ppbf1480.24o, 98, 1548, 0.4, 0.32, 43.88, 32.06
2024-05-26, ppbf1470.24o, 98, 1714, 0.41, 0.32, 43.78, 35.38
2024-05-25, ppbf1460.24o, 98, 1132, 0.4, 0.31, 43.85, 36.65
2024-05-24, ppbf1450.24o, 98, 1384, 0.4, 0.31, 43.9, 36.76
2024-05-23, ppbf1440.24o, 98, 1215, 0.4, 0.31, 43.81, 36.61
2024-05-22, ppbf1430.24o, 98, 1384, 0.4, 0.31, 43.81, 36.58
2024-05-21, ppbf1420.24o, 98, 1107, 0.39, 0.31, 43.85, 36.63
2024-05-20, ppbf1410.24o, 98, 1510, 0.4, 0.31, 43.83, 36.63
2024-05-19, ppbf1400.24o, 98, 1245, 0.4, 0.31, 43.8, 36.55
2024-05-18, ppbf1390.24o, 98, 1557, 0.4, 0.3, 43.85, 36.61
2024-05-17, ppbf1380.24o, 98, 1422, 0.4, 0.31, 43.81, 36.45
2024-05-16, ppbf1370.24o, 98, 1245, 0.39, 0.31, 43.83, 36.64
2024-05-15, ppbf1360.24o, 98, 1846, 0.39, 0.3, 43.85, 36.62
2024-05-14, ppbf1350.24o, 98, 1466, 0.41, 0.31, 43.85, 36.59
2024-05-13, ppbf1340.24o, 98, 1464, 0.4, 0.31, 43.79, 36.55
2024-05-12, ppbf1330.24o, 98, 1846, 0.4, 0.3, 43.82, 36.57
2024-05-11, ppbf1320.24o, 98, 1245, 0.41, 0.31, 43.87, 36.6
2024-05-10, ppbf1310.24o, 98, 1341, 0.39, 0.32, 43.92, 33.97
2024-05-09, ppbf1300.24o, 98, 2073, 0.39, 0.31, 43.96, 32.2
2024-05-08, ppbf1290.24o, 98, 1844, 0.4, 0.33, 44, 32.23
2024-05-07, ppbf1280.24o, 98, 1989, 0.39, 0.31, 44, 32.27
2024-05-05, ppbf1260.24o, 98, 2371, 0.39, 0.31, 44.04, 32.39
2024-05-04, ppbf1250.24o, 98, 2073, 0.39, 0.33, 44.05, 32.39
2024-05-03, ppbf1240.24o, 98, 2620, 0.39, 0.32, 43.99, 32.29
2024-05-02, ppbf1230.24o, 98, 2165, 0.4, 0.33, 43.99, 32.24
2024-05-01, ppbf1220.24o, 98, 1842, 0.4, 0.32, 44, 32.26
2024-04-30, ppbf1210.24o, 98, 2072, 0.39, 0.33, 43.96, 32.21
2024-04-29, ppbf1200.24o, 98, 1845, 0.39, 0.31, 43.88, 34.44
2024-04-28, ppbf1190.24o, 98, 1845, 0.39, 0.32, 43.88, 36.72
2024-04-25, ppbf1160.24o, 98, 1423, 0.39, 0.32, 43.91, 36.79
2024-04-23, ppbf1140.24o, 98, 1384, 0.39, 0.32, 43.87, 36.72
2024-04-22, ppbf1130.24o, 98, 1382, 0.4, 0.33, 43.84, 36.61
2024-04-21, ppbf1120.24o, 98, 1465, 0.4, 0.31, 43.88, 36.6
2024-04-17, ppbf1080.24o, 98, 1346, 0.39, 0.32, 43.86, 36.69
2024-04-14, ppbf1050.24o, 98, 1660, 0.39, 0.32, 43.99, 37.08
2024-04-13, ppbf1040.24o, 98, 1556, 0.39, 0.31, 43.91, 36.88
2024-04-11, ppbf1020.24o, 98, 1508, 0.39, 0.32, 43.89, 36.69
2024-04-10, ppbf1010.24o, 98, 1309, 0.4, 0.33, 43.86, 36.74
2024-04-09, ppbf1000.24o, 98, 1465, 0.39, 0.31, 43.88, 36.84
2024-04-08, ppbf0990.24o, 98, 1510, 0.39, 0.31, 43.97, 37.01
2024-04-07, ppbf0980.24o, 98, 1779, 0.39, 0.31, 43.92, 37
2024-04-06, ppbf0970.24o, 98, 1916, 0.39, 0.31, 43.91, 37.06
2024-04-05, ppbf0960.24o, 98, 1561, 0.38, 0.32, 43.95, 36.85
2024-04-04, ppbf0950.24o, 98, 2015, 0.39, 0.32, 43.89, 36.58
2024-04-03, ppbf0940.24o, 98, 1476, 0.39, 0.31, 43.8, 36.61
2024-04-01, ppbf0920.24o, 98, 1917, 0.38, 0.32, 43.98, 37.07
2024-03-31, ppbf0910.24o, 98, 2622, 0.38, 0.32, 43.96, 37.16
2024-03-30, ppbf0900.24o, 98, 1778, 0.39, 0.31, 43.89, 37.02
2024-03-29, ppbf0890.24o, 98, 1509, 0.38, 0.31, 43.95, 36.93
2024-03-28, ppbf0880.24o, 98, 1509, 0.4, 0.34, 43.9, 36.83
2024-03-27, ppbf0870.24o, 98, 1382, 0.39, 0.31, 43.83, 36.8
2024-03-26, ppbf0860.24o, 98, 1716, 0.39, 0.31, 43.93, 36.97
2024-03-25, ppbf0850.24o, 98, 1844, 0.38, 0.31, 43.98, 37.06
2024-03-24, ppbf0840.24o, 98, 1508, 0.38, 0.31, 43.91, 37
2024-03-23, ppbf0830.24o, 98, 1507, 0.38, 0.3, 43.9, 36.9
2024-03-22, ppbf0820.24o, 98, 1656, 0.39, 0.31, 43.94, 36.84
2024-03-21, ppbf0810.24o, 98, 1421, 0.4, 0.31, 43.88, 36.77
2024-03-20, ppbf0800.24o, 98, 1554, 0.4, 0.31, 43.83, 36.76
2024-03-16, ppbf0760.24o, 98, 1715, 0.39, 0.31, 43.94, 37.04
2024-03-15, ppbf0750.24o, 98, 1421, 0.39, 0.32, 43.98, 37.08
2024-03-14, ppbf0740.24o, 98, 1841, 0.39, 0.3, 43.81, 36.96
2024-03-13, ppbf0730.24o, 98, 1461, 0.39, 0.31, 43.73, 36.89
2024-03-11, ppbf0710.24o, 98, 1657, 0.39, 0.31, 43.92, 36.97
2024-03-10, ppbf0700.24o, 98, 1776, 0.39, 0.31, 43.86, 36.89
2024-03-09, ppbf0690.24o, 98, 1841, 0.4, 0.31, 43.94, 36.96
2024-03-08, ppbf0680.24o, 98, 2533, 0.4, 0.31, 43.94, 37.18
2024-03-07, ppbf0670.24o, 98, 2260, 0.39, 0.31, 43.91, 37.05
2024-03-05, ppbf0650.24o, 98, 1714, 0.4, 0.31, 43.96, 37.03
2024-03-03, ppbf0630.24o, 98, 1654, 0.39, 0.32, 44.04, 32.62
2024-03-02, ppbf0620.24o, 98, 1710, 0.39, 0.31, 44.09, 32.64
2024-03-01, ppbf0610.24o, 98, 1711, 0.39, 0.32, 44.05, 32.56
2024-02-29, ppbf0600.24o, 98, 1836, 0.4, 0.34, 43.99, 32.5
2024-02-28, ppbf0590.24o, 98, 1984, 0.4, 0.33, 44.04, 32.55
2024-02-27, ppbf0580.24o, 98, 2077, 0.39, 0.32, 44.16, 32.75
2024-02-26, ppbf0570.24o, 98, 2390, 0.39, 0.31, 44.13, 32.78
2024-02-25, ppbf0560.24o, 98, 2076, 0.39, 0.32, 44.13, 32.74
2024-02-24, ppbf0550.24o, 98, 2655, 0.39, 0.31, 44.18, 32.75
2024-02-23, ppbf0540.24o, 98, 2514, 0.39, 0.31, 44.12, 32.7
2024-02-22, ppbf0530.24o, 98, 2516, 0.39, 0.31, 44.12, 32.71
2024-02-21, ppbf0520.24o, 98, 2068, 0.41, 0.33, 44.06, 32.65
2024-02-20, ppbf0510.24o, 98, 1772, 0.39, 0.32, 44.03, 32.63
2024-02-19, ppbf0500.24o, 98, 1709, 0.39, 0.34, 44.01, 32.61
2024-02-18, ppbf0490.24o, 98, 1599, 0.39, 0.32, 44.05, 32.65
2024-02-15, ppbf0460.24o, 98, 1547, 0.39, 0.31, 43.83, 36.84
2024-02-14, ppbf0450.24o, 98, 1652, 0.39, 0.32, 43.92, 34.63
2024-02-12, ppbf0430.24o, 98, 1773, 0.39, 0.34, 43.97, 32.6
2024-02-10, ppbf0410.24o, 98, 2081, 0.38, 0.33, 44.02, 32.68
2024-02-09, ppbf0400.24o, 98, 2145, 0.39, 0.31, 43.98, 36.23
2024-02-08, ppbf0390.24o, 98, 1986, 0.39, 0.31, 43.99, 37.25
2024-02-05, ppbf0360.24o, 98, 2361, 0.4, 0.33, 43.98, 33.65
2024-02-04, ppbf0350.24o, 98, 2360, 0.39, 0.35, 44.11, 32.76
2024-02-03, ppbf0340.24o, 98, 2064, 0.39, 0.31, 44.09, 32.79
2024-02-02, ppbf0330.24o, 98, 2812, 0.39, 0.32, 44.13, 32.85
2024-01-31, ppbf0310.24o, 98, 2388, 0.38, 0.32, 44.11, 33.8
2024-01-29, ppbf0290.24o, 98, 1542, 0.4, 0.3, 44.01, 37
2024-01-25, ppbf0250.24o, 98, 2170, 0.39, 0.34, 44.18, 33.87
2024-01-23, ppbf0230.24o, 98, 2987, 0.4, 0.32, 44.09, 33.82
2024-01-20, ppbf0200.24o, 98, 1771, 0.39, 0.31, 44.07, 36.04
2024-01-19, ppbf0190.24o, 98, 1649, 0.39, 0.32, 44.05, 37.09
2024-01-13, ppbf0130.24o, 98, 2079, 0.38, 0.33, 44.22, 33.05
2024-01-12, ppbf0120.24o, 98, 2278, 0.37, 0.32, 44.3, 33.12
2024-01-11, ppbf0110.24o, 98, 2390, 0.38, 0.32, 44.26, 32.98
2024-01-10, ppbf0100.24o, 98, 2391, 0.38, 0.32, 44.25, 33.06
2024-01-08, ppbf0080.24o, 98, 2988, 0.37, 0.32, 44.31, 33.15
2024-01-07, ppbf0070.24o, 98, 2989, 0.38, 0.32, 44.23, 34.08
2024-01-06, ppbf0060.24o, 98, 1596, 0.38, 0.33, 44.14, 37.36
2024-01-05, ppbf0050.24o, 98, 1588, 0.39, 0.31, 44.17, 37.32
2024-01-04, ppbf0040.24o, 98, 1993, 0.38, 0.32, 44.16, 36.15
2024-01-03, ppbf0030.24o, 98, 2388, 0.38, 0.31, 44.17, 32.84
2024-01-02, ppbf0020.24o, 98, 2077, 0.38, 0.32, 44.24, 32.96
2024-01-01, ppbf0010.24o, 98, 2515, 0.38, 0.32, 44.28, 32.96
2023-12-31, ppbf3650.23o, 98, 3186, 0.38, 0.32, 44.25, 32.9
2023-12-30, ppbf3640.23o, 96, 2017, 0.38, 0.32, 44.24, 32.94
2023-12-29, ppbf3630.23o, 98, 2060, 0.38, 0.31, 44.2, 32.85
2023-12-28, ppbf3620.23o, 98, 4122, 0.39, 0.32, 44.14, 32.73
2023-12-27, ppbf3610.23o, 98, 1707, 0.38, 0.33, 44.15, 32.73
2023-12-26, ppbf3600.23o, 98, 2749, 0.39, 0.32, 44.2, 32.81
2023-12-25, ppbf3590.23o, 98, 2473, 0.39, 0.32, 44.18, 32.8
2023-12-24, ppbf3580.23o, 98, 2474, 0.39, 0.33, 44.12, 32.66
2023-12-23, ppbf3570.23o, 98, 2605, 0.39, 0.31, 44.21, 32.81
2023-12-22, ppbf3560.23o, 98, 1903, 0.39, 0.32, 44.16, 32.73
2023-12-21, ppbf3550.23o, 98, 3800, 0.39, 0.32, 44.13, 32.67
2023-12-20, ppbf3540.23o, 98, 2353, 0.38, 0.3, 44.16, 32.7
2023-12-19, ppbf3530.23o, 98, 3088, 0.39, 0.31, 44.19, 32.76
2023-12-18, ppbf3520.23o, 98, 2469, 0.39, 0.3, 44.16, 32.73
2023-12-17, ppbf3510.23o, 98, 2353, 0.39, 0.32, 44.14, 32.73
2023-12-16, ppbf3500.23o, 98, 2148, 0.39, 0.32, 44.19, 32.84
2023-12-15, ppbf3490.23o, 98, 3531, 0.38, 0.31, 44.19, 32.82
2023-12-14, ppbf3480.23o, 98, 1884, 0.38, 0.32, 44.13, 33.55
2023-12-13, ppbf3470.23o, 98, 1833, 0.39, 0.31, 44.03, 38.3
2023-12-12, ppbf3460.23o, 98, 1649, 0.39, 0.3, 44.04, 38.37
2023-12-11, ppbf3450.23o, 98, 1766, 0.38, 0.32, 44.05, 36.53
2023-12-10, ppbf3440.23o, 98, 1830, 0.39, 0.31, 44.15, 32.72
2023-12-09, ppbf3430.23o, 98, 2600, 0.39, 0.32, 44.19, 32.77
2023-12-08, ppbf3420.23o, 98, 2351, 0.38, 0.31, 44.12, 33.38
2023-12-07, ppbf3410.23o, 98, 2229, 0.38, 0.3, 44.04, 37.2
2023-12-06, ppbf3400.23o, 98, 1768, 0.39, 0.3, 44.04, 37.13
2023-12-04, ppbf3380.23o, 98, 1546, 0.39, 0.31, 44, 38.26
2023-12-03, ppbf3370.23o, 98, 1829, 0.39, 0.32, 44.22, 32.85
2023-12-02, ppbf3360.23o, 98, 2058, 0.39, 0.31, 44.22, 32.85
2023-11-30, ppbf3340.23o, 98, 2105, 0.39, 0.32, 44.14, 32.74
2023-11-29, ppbf3330.23o, 98, 1977, 0.39, 0.31, 44.25, 32.94
2023-11-28, ppbf3320.23o, 98, 1666, 0.39, 0.31, 44.18, 32.79
2023-11-27, ppbf3310.23o, 98, 1648, 0.4, 0.31, 44.16, 32.73
2023-11-26, ppbf3300.23o, 98, 2150, 0.38, 0.32, 44.2, 32.83
2023-11-25, ppbf3290.23o, 98, 1977, 0.4, 0.32, 44.17, 32.73
2023-11-24, ppbf3280.23o, 98, 2060, 0.39, 0.32, 44.13, 32.65
2023-11-23, ppbf3270.23o, 98, 2149, 0.4, 0.31, 44.16, 32.72
2023-11-22, ppbf3260.23o, 98, 1900, 0.39, 0.32, 44.16, 32.66
2023-11-21, ppbf3250.23o, 98, 1901, 0.38, 0.31, 44.17, 32.67
2023-11-20, ppbf3240.23o, 98, 1831, 0.39, 0.31, 44.14, 32.67
2023-11-19, ppbf3230.23o, 98, 2471, 0.39, 0.31, 44.15, 32.64
2023-11-18, ppbf3220.23o, 98, 1831, 0.39, 0.31, 44.16, 32.69
2023-11-17, ppbf3210.23o, 98, 2248, 0.38, 0.32, 44.11, 32.59
2023-11-16, ppbf3200.23o, 98, 2748, 0.39, 0.33, 44.17, 32.66
2023-11-15, ppbf3190.23o, 98, 2152, 0.38, 0.31, 44.19, 32.75
2023-11-14, ppbf3180.23o, 98, 1833, 0.38, 0.31, 44.19, 32.71
2023-11-13, ppbf3170.23o, 98, 1832, 0.38, 0.32, 44.18, 32.68
2023-11-12, ppbf3160.23o, 98, 1980, 0.39, 0.31, 44.15, 32.64
2023-11-11, ppbf3150.23o, 98, 1707, 0.39, 0.32, 44.2, 32.77
2023-11-10, ppbf3140.23o, 98, 2062, 0.39, 0.3, 44.19, 32.77
2023-11-09, ppbf3130.23o, 98, 1376, 0.4, 0.31, 43.99, 37.3
2023-11-08, ppbf3120.23o, 98, 1416, 0.4, 0.3, 43.98, 38.09
2023-11-07, ppbf3110.23o, 98, 1339, 0.4, 0.3, 43.94, 38.04
2023-11-06, ppbf3100.23o, 98, 1904, 0.39, 0.32, 44.09, 33.65
2023-11-05, ppbf3090.23o, 98, 1834, 0.39, 0.31, 44.13, 32.54
2023-11-04, ppbf3080.23o, 98, 1767, 0.39, 0.3, 44.11, 32.51
2023-11-03, ppbf3070.23o, 96, 1849, 0.39, 0.31, 44.16, 32.64
2023-11-02, ppbf3060.23o, 98, 1707, 0.39, 0.32, 44.13, 32.57
2023-11-01, ppbf3050.23o, 98, 970, 0.4, 0.32, 44.04, 35.38
2023-10-31, ppbf3040.23o, 98, 1834, 0.38, 0.31, 44.22, 32.55
2023-10-30, ppbf3030.23o, 98, 1708, 0.39, 0.32, 44.14, 32.61
2023-10-29, ppbf3020.23o, 98, 1834, 0.39, 0.32, 44.11, 32.53
2023-10-28, ppbf3010.23o, 98, 1904, 0.39, 0.31, 44.07, 32.45
2023-10-27, ppbf3000.23o, 98, 2249, 0.38, 0.31, 44.1, 32.55
2023-10-26, ppbf2990.23o, 98, 1979, 0.39, 0.31, 44.09, 32.52
2023-10-25, ppbf2980.23o, 98, 1597, 0.39, 0.31, 44.01, 34.06
2023-10-24, ppbf2970.23o, 98, 2476, 0.39, 0.31, 44.04, 33.23
2023-10-23, ppbf2960.23o, 98, 1905, 0.39, 0.32, 44.09, 32.48
2023-10-22, ppbf2950.23o, 98, 1904, 0.39, 0.32, 44.07, 32.43
2023-10-21, ppbf2940.23o, 98, 1903, 0.39, 0.3, 43.99, 32.29
2023-10-20, ppbf2930.23o, 98, 1834, 0.39, 0.32, 44.02, 32.28
2023-10-19, ppbf2920.23o, 98, 1982, 0.39, 0.33, 44.02, 32.25
2023-10-17, ppbf2900.23o, 98, 2251, 0.39, 0.31, 44.06, 32.3
2023-10-16, ppbf2890.23o, 98, 1768, 0.4, 0.33, 44.03, 32.31
2023-10-15, ppbf2880.23o, 98, 2154, 0.4, 0.31, 44.03, 32.35
2023-10-14, ppbf2870.23o, 98, 1769, 0.39, 0.31, 44.04, 32.38
2023-10-13, ppbf2860.23o, 98, 2358, 0.39, 0.32, 44.03, 32.33
2023-10-12, ppbf2850.23o, 98, 1905, 0.39, 0.32, 44.05, 32.44
2023-10-11, ppbf2840.23o, 98, 3095, 0.38, 0.32, 44.03, 32.39
2023-10-10, ppbf2830.23o, 98, 1982, 0.39, 0.31, 44.03, 32.33
2023-10-09, ppbf2820.23o, 98, 2251, 0.39, 0.31, 44.02, 32.28
2023-10-08, ppbf2810.23o, 98, 2064, 0.39, 0.32, 43.96, 32.16
2023-10-07, ppbf2800.23o, 98, 2358, 0.39, 0.32, 43.97, 32.22
2023-10-06, ppbf2790.23o, 98, 1208, 0.4, 0.32, 43.91, 34.18
2023-09-24, ppbf2670.23o, 98, 1771, 0.39, 0.31, 43.99, 32.27
2023-09-23, ppbf2660.23o, 98, 216, 0.4, 0.31, 43.91, 36.39
2023-09-22, ppbf2650.23o, 98, 1079, 0.4, 0.31, 43.88, 37.51
2023-09-21, ppbf2640.23o, 98, 1909, 0.4, 0.32, 44.01, 32.7
2023-09-20, ppbf2630.23o, 98, 2363, 0.39, 0.32, 44.04, 32.37
2023-09-19, ppbf2620.23o, 98, 1909, 0.4, 0.33, 44.06, 32.35
2023-09-18, ppbf2610.23o, 98, 1771, 0.4, 0.31, 44.04, 32.36
2023-09-17, ppbf2600.23o, 98, 2156, 0.4, 0.32, 44.03, 32.39
2023-09-16, ppbf2590.23o, 98, 1710, 0.4, 0.31, 44.05, 32.38
2023-09-15, ppbf2580.23o, 98, 1792, 0.4, 0.31, 43.94, 32.18
2023-09-14, ppbf2570.23o, 98, 1825, 0.4, 0.31, 44.02, 32.33
2023-09-13, ppbf2560.23o, 98, 1772, 0.39, 0.33, 44.02, 32.29
2023-09-12, ppbf2550.23o, 98, 2157, 0.39, 0.31, 44, 32.19
2023-09-11, ppbf2540.23o, 98, 1710, 0.4, 0.32, 43.96, 32.18
2023-09-10, ppbf2530.23o, 98, 1772, 0.4, 0.31, 43.96, 32.17
2023-09-09, ppbf2520.23o, 98, 2254, 0.4, 0.31, 43.94, 32.05
2023-09-08, ppbf2510.23o, 97, 1691, 0.4, 0.32, 44.02, 32.24
2023-09-07, ppbf2500.23o, 98, 2338, 0.39, 0.32, 43.96, 32.17
2023-09-06, ppbf2490.23o, 98, 2158, 0.4, 0.31, 44, 32.27
2023-09-05, ppbf2480.23o, 98, 2069, 0.39, 0.31, 44.02, 32.23
2023-09-04, ppbf2470.23o, 98, 1910, 0.41, 0.31, 44, 32.34
2023-09-03, ppbf2460.23o, 98, 1774, 0.4, 0.32, 44, 32.26
2023-09-02, ppbf2450.23o, 98, 3105, 0.4, 0.32, 44.04, 32.33
2023-09-01, ppbf2440.23o, 98, 2069, 0.4, 0.32, 43.97, 32.19
2023-08-31, ppbf2430.23o, 98, 1910, 0.41, 0.33, 43.93, 32.06
2023-08-30, ppbf2420.23o, 98, 1835, 0.41, 0.32, 43.91, 31.96
2023-08-29, ppbf2410.23o, 98, 1850, 0.4, 0.33, 43.95, 32.06
2023-08-28, ppbf2400.23o, 98, 1025, 0.4, 0.33, 43.79, 36.26
2023-08-27, ppbf2390.23o, 98, 1926, 0.4, 0.31, 43.93, 32.6
2023-08-26, ppbf2380.23o, 98, 698, 0.4, 0.32, 43.86, 36.44
2023-08-25, ppbf2370.23o, 98, 1854, 0.4, 0.31, 43.94, 32.68
2023-08-24, ppbf2360.23o, 95, 1736, 0.41, 0.31, 44.04, 32.3
2023-08-23, ppbf2350.23o, 98, 1451, 0.39, 0.33, 43.94, 36.38
2023-08-22, ppbf2340.23o, 97, 2984, 0.4, 0.31, 44.01, 32.78
2023-08-21, ppbf2330.23o, 98, 2836, 0.39, 0.32, 44.09, 32.47
2023-08-20, ppbf2320.23o, 98, 2295, 0.39, 0.32, 44.04, 32.4
2023-08-19, ppbf2310.23o, 98, 2008, 0.39, 0.31, 44, 32.27
2023-08-18, ppbf2300.23o, 98, 2113, 0.4, 0.32, 43.89, 32.02
2023-08-17, ppbf2290.23o, 98, 2113, 0.4, 0.31, 43.88, 31.97
2023-08-16, ppbf2280.23o, 98, 3102, 0.4, 0.33, 43.9, 31.96
2023-08-15, ppbf2270.23o, 98, 2113, 0.4, 0.33, 43.88, 31.97
2023-08-14, ppbf2260.23o, 98, 2586, 0.4, 0.33, 43.96, 32.03
2023-08-13, ppbf2250.23o, 98, 1861, 0.4, 0.3, 44, 32.18
2023-08-12, ppbf2240.23o, 98, 2736, 0.4, 0.32, 43.98, 32.16
2023-08-11, ppbf2230.23o, 98, 1939, 0.4, 0.33, 44.05, 32.3
2023-08-10, ppbf2220.23o, 98, 2287, 0.4, 0.32, 44, 32.23
2023-08-09, ppbf2210.23o, 98, 2401, 0.4, 0.32, 43.99, 32.12
2023-08-08, ppbf2200.23o, 98, 2002, 0.39, 0.31, 43.99, 32.2
2023-08-07, ppbf2190.23o, 98, 1602, 0.4, 0.33, 43.96, 32.14
2023-08-06, ppbf2180.23o, 98, 2286, 0.4, 0.31, 43.91, 32.02
2023-08-05, ppbf2170.23o, 98, 1171, 0.4, 0.31, 43.88, 32.05
2023-08-04, ppbf2160.23o, 98, 2089, 0.4, 0.31, 43.93, 32.13
2023-08-03, ppbf2150.23o, 98, 2287, 0.41, 0.31, 43.94, 32.1
2023-08-02, ppbf2140.23o, 98, 2287, 0.4, 0.33, 43.9, 32.04
2023-08-01, ppbf2130.23o, 98, 2089, 0.4, 0.31, 43.89, 32.02
2023-07-31, ppbf2120.23o, 98, 2089, 0.39, 0.31, 43.92, 32.05
2023-07-30, ppbf2110.23o, 98, 2668, 0.4, 0.31, 43.9, 32
2023-07-29, ppbf2100.23o, 98, 2671, 0.4, 0.31, 43.85, 32.37
2023-07-28, ppbf2090.23o, 98, 2003, 0.4, 0.31, 43.84, 33.33
2023-07-27, ppbf2080.23o, 98, 1924, 0.4, 0.31, 43.86, 33.32
2023-07-26, ppbf2070.23o, 98, 2400, 0.4, 0.31, 43.81, 33.26
2023-07-25, ppbf2060.23o, 98, 2003, 0.4, 0.3, 43.83, 33.29
2023-07-24, ppbf2050.23o, 98, 1781, 0.4, 0.32, 43.88, 33.39
2023-07-23, ppbf2040.23o, 98, 1924, 0.4, 0.33, 43.91, 33.52
2023-07-22, ppbf2030.23o, 98, 2670, 0.4, 0.32, 43.84, 33.29
2023-07-21, ppbf2020.23o, 98, 2288, 0.4, 0.31, 43.88, 31.97
2023-07-20, ppbf2010.23o, 98, 2001, 0.39, 0.32, 43.89, 31.94
2023-07-19, ppbf2000.23o, 98, 2530, 0.4, 0.32, 43.86, 31.92
2023-07-18, ppbf1990.23o, 98, 3005, 0.39, 0.3, 43.9, 31.94
2023-07-17, ppbf1980.23o, 98, 1717, 0.41, 0.31, 43.92, 31.95
2023-07-16, ppbf1970.23o, 98, 2828, 0.4, 0.33, 43.86, 31.9
2023-07-15, ppbf1960.23o, 98, 1924, 0.4, 0.31, 43.89, 31.94
2023-07-14, ppbf1950.23o, 98, 2343, 0.4, 0.34, 43.88, 31.92
2023-07-13, ppbf1940.23o, 98, 3104, 0.39, 0.32, 43.94, 32.03
2023-07-12, ppbf1930.23o, 98, 1862, 0.4, 0.35, 43.92, 32.03
2023-07-11, ppbf1920.23o, 98, 2740, 0.4, 0.31, 43.98, 32.08
2023-07-10, ppbf1910.23o, 97, 2124, 0.39, 0.32, 43.99, 32.2
2023-07-09, ppbf1900.23o, 98, 2766, 0.39, 0.32, 43.86, 32.05
2023-07-08, ppbf1890.23o, 98, 2620, 0.39, 0.32, 43.91, 32.09
2023-07-07, ppbf1880.23o, 98, 3223, 0.39, 0.31, 43.87, 32.02
2023-07-06, ppbf1870.23o, 98, 2766, 0.39, 0.31, 43.86, 32.03
2023-07-05, ppbf1860.23o, 98, 1991, 0.4, 0.34, 43.87, 32.02
2023-07-04, ppbf1850.23o, 98, 2163, 0.4, 0.31, 43.88, 31.99
2023-07-03, ppbf1840.23o, 98, 2264, 0.4, 0.33, 43.84, 31.89
2023-07-02, ppbf1830.23o, 98, 2929, 0.4, 0.32, 43.8, 31.86
2023-07-01, ppbf1820.23o, 98, 2929, 0.4, 0.33, 43.83, 31.88
2023-06-30, ppbf1810.23o, 98, 2765, 0.39, 0.33, 43.9, 32.04
2023-06-29, ppbf1800.23o, 98, 2373, 0.4, 0.32, 43.88, 32.08
2023-06-28, ppbf1790.23o, 98, 1721, 0.4, 0.32, 43.71, 37.92
2023-06-27, ppbf1780.23o, 98, 1610, 0.4, 0.32, 43.75, 37.93
2023-06-26, ppbf1770.23o, 98, 2076, 0.39, 0.32, 43.76, 36.64
2023-06-25, ppbf1760.23o, 98, 2263, 0.4, 0.33, 43.9, 32.11
2023-06-23, ppbf1740.23o, 98, 1348, 0.39, 0.33, 43.76, 37.86
2023-06-22, ppbf1730.23o, 98, 1915, 0.39, 0.32, 43.89, 33.75
2023-06-21, ppbf1720.23o, 98, 2489, 0.4, 0.32, 43.91, 32.11
2023-06-20, ppbf1710.23o, 98, 1557, 0.4, 0.31, 43.95, 32.17
2023-06-19, ppbf1700.23o, 98, 2073, 0.39, 0.32, 43.92, 32.14
2023-06-18, ppbf1690.23o, 98, 2076, 0.39, 0.34, 43.89, 32.04
2023-06-17, ppbf1680.23o, 98, 2075, 0.4, 0.33, 43.93, 32.07
2023-06-16, ppbf1670.23o, 98, 1843, 0.39, 0.31, 43.94, 32.17
2023-06-15, ppbf1660.23o, 98, 2371, 0.39, 0.33, 43.93, 32.23
2023-06-14, ppbf1650.23o, 98, 2371, 0.4, 0.32, 43.97, 32.25
2023-06-13, ppbf1640.23o, 98, 3561, 0.39, 0.33, 43.98, 32.32
2023-06-12, ppbf1630.23o, 98, 3115, 0.38, 0.32, 43.99, 32.41
2023-06-11, ppbf1620.23o, 98, 3835, 0.39, 0.34, 44, 32.37
2023-06-10, ppbf1610.23o, 98, 1915, 0.39, 0.33, 43.97, 32.26
2023-06-09, ppbf1600.23o, 96, 914, 0.39, 0.33, 43.94, 32.29
2023-06-08, ppbf1590.23o, 98, 3115, 0.39, 0.33, 43.92, 32.21
2023-06-07, ppbf1580.23o, 98, 2372, 0.39, 0.32, 43.97, 32.32
2023-06-06, ppbf1570.23o, 98, 2492, 0.4, 0.33, 43.94, 32.23
2023-06-05, ppbf1560.23o, 98, 1842, 0.39, 0.33, 43.93, 32.22
2023-06-04, ppbf1550.23o, 98, 2072, 0.39, 0.32, 43.93, 32.18
2023-06-03, ppbf1540.23o, 98, 2760, 0.39, 0.33, 43.92, 32.2
2023-06-02, ppbf1530.23o, 98, 2615, 0.39, 0.32, 43.97, 32.36
2023-06-01, ppbf1520.23o, 98, 2485, 0.39, 0.31, 44.02, 32.49
2023-05-31, ppbf1510.23o, 98, 2760, 0.4, 0.32, 44.03, 32.51
2023-05-30, ppbf1500.23o, 98, 2756, 0.39, 0.31, 43.96, 32.32
2023-05-29, ppbf1490.23o, 98, 3089, 0.39, 0.32, 44.01, 32.48
2023-05-28, ppbf1480.23o, 98, 2247, 0.39, 0.31, 44.06, 32.49
2023-05-27, ppbf1470.23o, 98, 2150, 0.4, 0.32, 44, 32.4
2023-05-26, ppbf1460.23o, 98, 2607, 0.4, 0.33, 44.01, 32.42
2023-05-24, ppbf1440.23o, 98, 2356, 0.38, 0.32, 44.01, 32.39
2023-05-23, ppbf1430.23o, 98, 2358, 0.39, 0.35, 43.96, 32.33
2023-05-22, ppbf1420.23o, 98, 2064, 0.4, 0.31, 43.99, 32.29
2023-05-21, ppbf1410.23o, 98, 1649, 0.4, 0.31, 44.01, 32.32
2023-05-20, ppbf1400.23o, 98, 2606, 0.38, 0.31, 43.95, 32.26
2023-05-19, ppbf1390.23o, 97, 2047, 0.38, 0.34, 44.04, 32.42
2023-05-18, ppbf1380.23o, 98, 2065, 0.39, 0.33, 43.98, 32.24
2023-05-17, ppbf1370.23o, 98, 2066, 0.39, 0.32, 43.94, 32.25
2023-05-16, ppbf1360.23o, 98, 1837, 0.39, 0.33, 43.95, 33.04
2023-05-15, ppbf1350.23o, 98, 2066, 0.39, 0.33, 43.99, 33.97
2023-05-14, ppbf1340.23o, 98, 1655, 0.4, 0.34, 43.98, 33.94
2023-05-13, ppbf1330.23o, 98, 1985, 0.4, 0.32, 43.94, 33.9
2023-05-12, ppbf1320.23o, 98, 1840, 0.39, 0.32, 44.02, 34.08
2023-05-11, ppbf1310.23o, 98, 1912, 0.39, 0.33, 44.02, 34.18
2023-05-10, ppbf1300.23o, 98, 1842, 0.39, 0.32, 44, 34.19
2023-05-09, ppbf1290.23o, 98, 1603, 0.39, 0.33, 44.01, 34.13
2023-05-08, ppbf1280.23o, 98, 2162, 0.39, 0.33, 44.01, 34.09
2023-05-07, ppbf1270.23o, 98, 1555, 0.41, 0.32, 44.01, 34.14
2023-05-06, ppbf1260.23o, 98, 1245, 0.39, 0.32, 44.01, 34.22
2023-05-05, ppbf1250.23o, 98, 2076, 0.38, 0.31, 44.06, 34.3
2023-05-04, ppbf1240.23o, 98, 2265, 0.39, 0.31, 44.04, 34.3
2023-05-03, ppbf1230.23o, 98, 2076, 0.39, 0.32, 44, 34.23
2023-05-02, ppbf1220.23o, 98, 2075, 0.39, 0.32, 44.03, 34.21
2023-05-01, ppbf1210.23o, 98, 2491, 0.39, 0.33, 44.03, 34.18
2023-04-30, ppbf1200.23o, 98, 2165, 0.4, 0.33, 43.95, 32.9
2023-04-29, ppbf1190.23o, 98, 2075, 0.39, 0.32, 43.96, 32.52
2023-04-28, ppbf1180.23o, 98, 1061, 0.4, 0.32, 43.83, 36.7
2023-04-27, ppbf1170.23o, 98, 1348, 0.4, 0.31, 43.79, 38.12
2023-04-26, ppbf1160.23o, 98, 1385, 0.39, 0.31, 43.77, 38.14
2023-04-25, ppbf1150.23o, 98, 1781, 0.4, 0.31, 43.82, 37.89
2023-04-24, ppbf1140.23o, 98, 1917, 0.39, 0.33, 44.01, 32.87
2023-04-23, ppbf1130.23o, 98, 2494, 0.39, 0.32, 43.97, 32.18
2023-04-22, ppbf1120.23o, 98, 1608, 0.39, 0.32, 43.99, 32.23
2023-04-21, ppbf1110.23o, 98, 2267, 0.39, 0.33, 44, 32.31
2023-04-20, ppbf1100.23o, 98, 2080, 0.39, 0.32, 44.02, 32.41
2023-04-18, ppbf1080.23o, 98, 1782, 0.38, 0.32, 44.06, 32.5
2023-04-17, ppbf1070.23o, 98, 2494, 0.39, 0.32, 44.04, 32.48
2023-04-16, ppbf1060.23o, 98, 1995, 0.39, 0.33, 44, 32.32
2023-04-15, ppbf1050.23o, 98, 1847, 0.39, 0.32, 44.06, 32.5
2023-04-14, ppbf1040.23o, 98, 1887, 0.39, 0.32, 44.05, 32.57
2023-04-13, ppbf1030.23o, 98, 2135, 0.39, 0.33, 44.03, 32.52
2023-04-12, ppbf1020.23o, 98, 1917, 0.4, 0.31, 44.03, 32.44
2023-04-11, ppbf1010.23o, 98, 1844, 0.39, 0.33, 44, 32.34
2023-04-10, ppbf1000.23o, 98, 1842, 0.39, 0.34, 43.95, 32.25
2023-04-09, ppbf0990.23o, 98, 2074, 0.39, 0.31, 44, 32.39
2023-04-08, ppbf0980.23o, 98, 2260, 0.39, 0.32, 44.05, 32.54
2023-04-07, ppbf0970.23o, 98, 1715, 0.39, 0.33, 44.02, 32.5
2023-04-06, ppbf0960.23o, 98, 2137, 0.39, 0.32, 44, 32.52
2023-04-05, ppbf0950.23o, 98, 2164, 0.39, 0.33, 44.1, 32.7
2023-04-04, ppbf0940.23o, 98, 2263, 0.39, 0.32, 44.12, 32.79
2023-04-03, ppbf0930.23o, 98, 2929, 0.39, 0.32, 44.02, 32.57
2023-04-02, ppbf0920.23o, 98, 2927, 0.39, 0.33, 44.06, 32.55
2023-04-01, ppbf0910.23o, 98, 2929, 0.39, 0.34, 44.1, 32.61
2023-03-31, ppbf0900.23o, 98, 3831, 0.39, 0.32, 44.1, 32.72
2023-03-30, ppbf0890.23o, 98, 3560, 0.38, 0.32, 44.12, 32.85
2023-03-29, ppbf0880.23o, 98, 2370, 0.38, 0.31, 44.12, 32.71
2023-03-28, ppbf0870.23o, 98, 2767, 0.39, 0.33, 44.07, 32.6
2023-03-27, ppbf0860.23o, 98, 2263, 0.39, 0.32, 44.04, 32.67
2023-03-26, ppbf0850.23o, 98, 1991, 0.39, 0.34, 44.09, 32.66
2023-03-24, ppbf0830.23o, 98, 2261, 0.39, 0.32, 44.05, 32.63
2023-03-22, ppbf0810.23o, 98, 3318, 0.38, 0.32, 44.17, 32.8
2023-03-21, ppbf0800.23o, 98, 2487, 0.39, 0.32, 44.08, 32.69
2023-03-20, ppbf0790.23o, 98, 2073, 0.38, 0.32, 44.04, 32.63
2023-03-19, ppbf0780.23o, 98, 2372, 0.39, 0.31, 44.11, 32.61
2023-03-18, ppbf0770.23o, 98, 2371, 0.39, 0.33, 44.05, 32.54
2023-03-17, ppbf0760.23o, 98, 2261, 0.39, 0.33, 44.02, 32.55
2023-03-15, ppbf0740.23o, 98, 2764, 0.4, 0.33, 44.06, 32.57
2023-03-13, ppbf0720.23o, 98, 2072, 0.4, 0.32, 44, 32.42
2023-03-12, ppbf0710.23o, 98, 2161, 0.39, 0.32, 44.07, 32.51
2023-03-11, ppbf0700.23o, 98, 2369, 0.39, 0.33, 44.04, 32.57
2023-03-10, ppbf0690.23o, 98, 1990, 0.4, 0.32, 44.04, 32.54
2023-03-09, ppbf0680.23o, 98, 2489, 0.39, 0.33, 44.11, 32.65
2023-03-08, ppbf0670.23o, 98, 2263, 0.39, 0.33, 44.11, 32.76
2023-03-07, ppbf0660.23o, 98, 1914, 0.39, 0.32, 44.07, 32.71
2023-03-06, ppbf0650.23o, 98, 1605, 0.39, 0.33, 44.15, 32.74
2023-03-05, ppbf0640.23o, 98, 2164, 0.39, 0.32, 44.17, 32.82
2023-03-04, ppbf0630.23o, 98, 2489, 0.39, 0.31, 44.08, 32.73
2023-03-03, ppbf0620.23o, 98, 1915, 0.39, 0.33, 44.12, 32.75
2023-03-02, ppbf0610.23o, 98, 2930, 0.38, 0.32, 44.23, 33
2023-03-01, ppbf0600.23o, 98, 2927, 0.39, 0.32, 44.14, 32.88
2023-02-28, ppbf0590.23o, 97, 2557, 0.39, 0.31, 44.06, 32.71
2023-02-27, ppbf0580.23o, 98, 4153, 0.39, 0.31, 44.18, 32.94
2023-02-26, ppbf0570.23o, 98, 2767, 0.39, 0.32, 44.18, 33.01
2023-02-25, ppbf0560.23o, 98, 2164, 0.39, 0.33, 44.08, 32.83
2023-02-24, ppbf0550.23o, 98, 2622, 0.38, 0.31, 44.16, 32.96
2023-02-23, ppbf0540.23o, 98, 2622, 0.38, 0.33, 44.19, 33.01
2023-02-22, ppbf0530.23o, 98, 2264, 0.39, 0.32, 44.09, 32.76
2023-02-21, ppbf0520.23o, 98, 1844, 0.39, 0.33, 44.07, 32.63
2023-02-20, ppbf0510.23o, 98, 1845, 0.39, 0.32, 44.13, 32.69
2023-02-19, ppbf0500.23o, 98, 1915, 0.38, 0.31, 44.09, 32.75
2023-02-18, ppbf0490.23o, 98, 1606, 0.38, 0.32, 44.07, 32.75
2023-02-17, ppbf0480.23o, 95, 2019, 0.38, 0.31, 44.21, 33.01
2023-02-16, ppbf0470.23o, 98, 2013, 0.37, 0.32, 44.18, 32.98
2023-02-15, ppbf0460.23o, 98, 2541, 0.38, 0.31, 44.15, 32.95
2023-02-14, ppbf0450.23o, 98, 2298, 0.39, 0.31, 44.12, 32.78
2023-02-13, ppbf0440.23o, 98, 1855, 0.39, 0.32, 44.15, 32.78
2023-02-12, ppbf0430.23o, 98, 2098, 0.39, 0.31, 44.12, 32.84
2023-02-11, ppbf0420.23o, 98, 1723, 0.38, 0.31, 44.09, 32.65
2023-02-10, ppbf0410.23o, 98, 1786, 0.39, 0.32, 44.12, 32.67
2023-02-09, ppbf0400.23o, 98, 1664, 0.39, 0.33, 44.09, 32.69
2023-02-08, ppbf0390.23o, 98, 2540, 0.39, 0.31, 44.11, 32.71
2023-02-07, ppbf0380.23o, 98, 2010, 0.39, 0.3, 44.16, 32.83
2023-02-06, ppbf0370.23o, 98, 2193, 0.38, 0.31, 44.14, 32.81
2023-02-05, ppbf0360.23o, 98, 2683, 0.39, 0.32, 44.08, 32.71
2023-02-04, ppbf0350.23o, 98, 2298, 0.4, 0.32, 44.1, 32.74
2023-02-03, ppbf0340.23o, 98, 2192, 0.39, 0.32, 44.13, 32.76
2023-02-02, ppbf0330.23o, 98, 2911, 0.39, 0.32, 44.19, 32.96
2023-02-01, ppbf0320.23o, 98, 2449, 0.38, 0.3, 44.23, 33.02
2023-01-31, ppbf0310.23o, 98, 2588, 0.38, 0.31, 44.29, 33.09
2023-01-30, ppbf0300.23o, 98, 2739, 0.39, 0.32, 44.25, 33.06
2023-01-29, ppbf0290.23o, 98, 2912, 0.38, 0.3, 44.19, 32.95
2023-01-28, ppbf0280.23o, 98, 2300, 0.39, 0.3, 44.18, 32.93
2023-01-27, ppbf0270.23o, 98, 3219, 0.38, 0.32, 44.18, 32.86
2023-01-26, ppbf0260.23o, 98, 2909, 0.39, 0.32, 44.19, 32.91
2023-01-25, ppbf0250.23o, 98, 2383, 0.38, 0.31, 44.27, 33.08
2023-01-24, ppbf0240.23o, 98, 3017, 0.38, 0.31, 44.24, 33.05
2023-01-23, ppbf0230.23o, 98, 2768, 0.38, 0.33, 44.2, 32.95
2023-01-22, ppbf0220.23o, 98, 2266, 0.38, 0.31, 44.21, 32.96
2023-01-21, ppbf0210.23o, 98, 2769, 0.38, 0.31, 44.24, 33.02
2023-01-20, ppbf0200.23o, 98, 3113, 0.38, 0.31, 44.21, 32.93
2023-01-19, ppbf0190.23o, 98, 2931, 0.39, 0.32, 44.23, 32.95
2023-01-18, ppbf0180.23o, 98, 2767, 0.38, 0.31, 44.27, 33
2023-01-17, ppbf0170.23o, 98, 2929, 0.39, 0.33, 44.24, 32.97
2023-01-16, ppbf0160.23o, 98, 4151, 0.38, 0.31, 44.17, 32.8
2023-01-15, ppbf0150.23o, 98, 3554, 0.39, 0.31, 44.19, 32.83
2023-01-14, ppbf0140.23o, 98, 2930, 0.38, 0.32, 44.21, 32.91
2023-01-13, ppbf0130.23o, 98, 3111, 0.38, 0.32, 44.18, 32.82
2023-01-12, ppbf0120.23o, 98, 4148, 0.38, 0.32, 44.2, 32.85
2023-01-11, ppbf0110.23o, 98, 3709, 0.39, 0.31, 44.21, 32.92
2023-01-10, ppbf0100.23o, 98, 2929, 0.39, 0.31, 44.18, 32.77
2023-01-09, ppbf0090.23o, 98, 2618, 0.39, 0.33, 44.18, 32.77
2023-01-08, ppbf0080.23o, 98, 2766, 0.39, 0.31, 44.2, 32.84
2023-01-07, ppbf0070.23o, 98, 3112, 0.39, 0.32, 44.19, 32.86
2023-01-06, ppbf0060.23o, 98, 4148, 0.39, 0.32, 44.19, 32.86
2023-01-05, ppbf0050.23o, 98, 3555, 0.39, 0.32, 44.17, 32.77
2023-01-04, ppbf0040.23o, 98, 3828, 0.39, 0.32, 44.2, 32.76
2023-01-03, ppbf0030.23o, 98, 2765, 0.39, 0.32, 44.23, 32.91
2023-01-02, ppbf0020.23o, 98, 3112, 0.39, 0.32, 44.27, 33
2023-01-01, ppbf0010.23o, 98, 3828, 0.39, 0.33, 44.22, 32.79
2022-12-31, ppbf3650.22o, 98, 2619, 0.38, 0.34, 44.19, 32.8
2022-12-30, ppbf3640.22o, 98, 2766, 0.38, 0.32, 44.18, 32.81
2022-12-29, ppbf3630.22o, 98, 3319, 0.39, 0.31, 44.22, 32.83
2022-12-28, ppbf3620.22o, 98, 2927, 0.39, 0.33, 44.2, 32.79
2022-12-27, ppbf3610.22o, 98, 2489, 0.4, 0.31, 44.23, 32.82
2022-12-26, ppbf3600.22o, 98, 2621, 0.4, 0.3, 44.21, 32.73
2022-12-25, ppbf3590.22o, 98, 2371, 0.39, 0.32, 44.22, 32.75
2022-12-24, ppbf3580.22o, 98, 1991, 0.39, 0.31, 44.21, 32.83
2022-12-23, ppbf3570.22o, 98, 2489, 0.39, 0.31, 44.22, 32.87
2022-12-22, ppbf3560.22o, 98, 2262, 0.4, 0.31, 44.26, 32.92
2022-12-21, ppbf3550.22o, 98, 2064, 0.4, 0.3, 44.24, 32.94
2022-12-19, ppbf3530.22o, 98, 2766, 0.38, 0.31, 44.27, 33.01
2022-12-18, ppbf3520.22o, 98, 2620, 0.39, 0.3, 44.22, 32.92
2022-12-17, ppbf3510.22o, 98, 2263, 0.39, 0.31, 44.19, 32.9
2022-12-16, ppbf3500.22o, 98, 1777, 0.39, 0.31, 44.17, 32.8
2022-12-15, ppbf3490.22o, 98, 3318, 0.38, 0.31, 44.26, 32.99
2022-12-14, ppbf3480.22o, 98, 3319, 0.38, 0.31, 44.26, 32.99
2022-12-13, ppbf3470.22o, 97, 2729, 0.38, 0.31, 44.27, 33.03
2022-12-12, ppbf3460.22o, 98, 3111, 0.39, 0.33, 44.29, 33.15
2022-12-11, ppbf3450.22o, 98, 2486, 0.39, 0.32, 44.19, 32.83
2022-12-10, ppbf3440.22o, 98, 2487, 0.39, 0.31, 44.24, 32.95
2022-12-09, ppbf3430.22o, 96, 1960, 0.38, 0.3, 44.12, 38.78
2022-12-08, ppbf3420.22o, 98, 1624, 0.39, 0.3, 44.07, 38.68
2022-12-07, ppbf3410.22o, 98, 1554, 0.39, 0.3, 44, 38.63
2022-12-06, ppbf3400.22o, 98, 1555, 0.38, 0.3, 44.01, 38.66
2022-12-05, ppbf3390.22o, 98, 1989, 0.38, 0.3, 44, 38.56
2022-12-04, ppbf3380.22o, 98, 2072, 0.39, 0.3, 44.18, 32.82
2022-12-03, ppbf3370.22o, 98, 2617, 0.39, 0.3, 44.17, 32.76
2022-12-02, ppbf3360.22o, 98, 2616, 0.38, 0.3, 44.22, 32.87
2022-12-01, ppbf3350.22o, 98, 3107, 0.39, 0.3, 44.19, 32.86
2022-11-30, ppbf3340.22o, 98, 2763, 0.38, 0.31, 44.24, 32.94
2022-11-29, ppbf3330.22o, 98, 1911, 0.38, 0.3, 44.21, 32.82
2022-11-28, ppbf3320.22o, 98, 2071, 0.39, 0.31, 44.2, 32.87
2022-11-27, ppbf3310.22o, 98, 2924, 0.38, 0.3, 44.18, 32.88
2022-11-26, ppbf3300.22o, 98, 2162, 0.39, 0.29, 44.2, 32.88
2022-11-25, ppbf3290.22o, 98, 2616, 0.38, 0.3, 44.14, 32.67
2022-11-24, ppbf3280.22o, 98, 2924, 0.38, 0.3, 44.2, 32.85
2022-11-23, ppbf3270.22o, 98, 2616, 0.39, 0.3, 44.22, 32.91
2022-11-22, ppbf3260.22o, 98, 2486, 0.39, 0.31, 44.22, 32.88
2022-11-21, ppbf3250.22o, 98, 2616, 0.39, 0.31, 44.19, 32.86
2022-11-20, ppbf3240.22o, 98, 2615, 0.39, 0.3, 44.15, 32.78
2022-11-19, ppbf3230.22o, 98, 2760, 0.39, 0.3, 44.17, 32.79
2022-11-18, ppbf3220.22o, 98, 3107, 0.38, 0.3, 44.19, 32.87
2022-11-17, ppbf3210.22o, 98, 2612, 0.39, 0.32, 44.13, 32.69
2022-11-16, ppbf3200.22o, 98, 2483, 0.39, 0.31, 44.16, 32.76
2022-11-15, ppbf3190.22o, 97, 2566, 0.39, 0.3, 44.19, 32.85
2022-11-14, ppbf3180.22o, 97, 2463, 0.4, 0.29, 44.16, 32.8
2022-11-13, ppbf3170.22o, 98, 2485, 0.38, 0.31, 44.2, 32.89
2022-11-12, ppbf3160.22o, 98, 2614, 0.38, 0.31, 44.23, 32.93
2022-11-11, ppbf3150.22o, 98, 3311, 0.39, 0.31, 44.2, 32.9
2022-11-10, ppbf3140.22o, 96, 3235, 0.38, 0.31, 44.14, 32.8
2022-11-09, ppbf3130.22o, 98, 2482, 0.39, 0.31, 44.2, 32.86
2022-11-08, ppbf3120.22o, 98, 2482, 0.38, 0.33, 44.18, 32.74
2022-11-07, ppbf3110.22o, 98, 2157, 0.38, 0.31, 44.16, 32.74
2022-11-06, ppbf3100.22o, 98, 2365, 0.38, 0.31, 44.17, 32.77
2022-11-05, ppbf3090.22o, 98, 2483, 0.39, 0.3, 44.18, 32.81
2022-11-04, ppbf3080.22o, 97, 2203, 0.38, 0.31, 44.12, 32.75
2022-11-03, ppbf3070.22o, 98, 2225, 0.38, 0.33, 44.16, 32.82
2022-11-02, ppbf3060.22o, 98, 2612, 0.38, 0.3, 44.21, 32.76
2022-11-01, ppbf3050.22o, 98, 2157, 0.38, 0.3, 44.16, 32.66
2022-10-31, ppbf3040.22o, 98, 2066, 0.38, 0.3, 44.14, 32.67
2022-10-30, ppbf3030.22o, 98, 2361, 0.37, 0.31, 44.15, 32.68
2022-10-29, ppbf3020.22o, 98, 2066, 0.38, 0.33, 44.15, 32.7
2022-10-28, ppbf3010.22o, 98, 2915, 0.38, 0.31, 44.12, 32.63
2022-10-27, ppbf3000.22o, 98, 2154, 0.38, 0.31, 44.15, 32.61
2022-10-26, ppbf2990.22o, 98, 2477, 0.38, 0.31, 44.21, 32.76
2022-10-25, ppbf2980.22o, 98, 2251, 0.39, 0.31, 44.14, 32.72
2022-10-24, ppbf2970.22o, 98, 2751, 0.39, 0.31, 44.11, 32.63
2022-10-23, ppbf2960.22o, 98, 2753, 0.39, 0.31, 44.13, 32.63
2022-10-22, ppbf2950.22o, 98, 2476, 0.38, 0.31, 44.1, 32.57
2022-10-21, ppbf2940.22o, 98, 2470, 0.38, 0.32, 44.07, 32.54
2022-10-20, ppbf2930.22o, 98, 1700, 0.38, 0.32, 44.09, 32.5
2022-10-19, ppbf2920.22o, 98, 2149, 0.38, 0.33, 44.1, 32.51
2022-10-18, ppbf2910.22o, 98, 2149, 0.39, 0.32, 44.08, 32.52
2022-10-17, ppbf2900.22o, 98, 2601, 0.38, 0.31, 44.08, 32.5
2022-10-16, ppbf2890.22o, 98, 2907, 0.38, 0.31, 44.13, 32.68
2022-10-15, ppbf2880.22o, 98, 2599, 0.37, 0.3, 44.12, 32.72
2022-10-14, ppbf2870.22o, 98, 2351, 0.37, 0.3, 44.09, 32.55
2022-10-13, ppbf2860.22o, 98, 2664, 0.38, 0.3, 44, 32.38
2022-10-12, ppbf2850.22o, 98, 2025, 0.38, 0.3, 44.09, 32.5
2022-10-11, ppbf2840.22o, 98, 2828, 0.38, 0.3, 44.12, 32.55
2022-10-10, ppbf2830.22o, 98, 3086, 0.38, 0.31, 44.09, 32.48
2022-10-09, ppbf2820.22o, 98, 2145, 0.38, 0.3, 44.07, 32.44
2022-10-08, ppbf2810.22o, 98, 3084, 0.38, 0.29, 44.07, 32.45
2022-10-07, ppbf2800.22o, 98, 2243, 0.38, 0.3, 44.05, 32.41
2022-10-06, ppbf2790.22o, 98, 3084, 0.38, 0.3, 44.09, 32.46
2022-10-05, ppbf2780.22o, 98, 1704, 0.39, 0.3, 43.88, 38.2
2022-10-04, ppbf2770.22o, 98, 1497, 0.38, 0.3, 43.88, 38.2
2022-10-03, ppbf2760.22o, 98, 1647, 0.38, 0.3, 43.92, 37.92
2022-10-02, ppbf2750.22o, 98, 2742, 0.38, 0.3, 44.1, 32.51
2022-10-01, ppbf2740.22o, 98, 2740, 0.38, 0.3, 44.1, 32.53
2022-09-30, ppbf2730.22o, 98, 2904, 0.38, 0.31, 44.08, 32.4
2022-09-29, ppbf2720.22o, 98, 2244, 0.39, 0.3, 44.06, 32.31
2022-09-28, ppbf2710.22o, 98, 2349, 0.38, 0.3, 44.05, 32.27
2022-09-27, ppbf2700.22o, 98, 2595, 0.39, 0.3, 44.05, 32.28
2022-09-26, ppbf2690.22o, 98, 2241, 0.39, 0.3, 44.05, 32.3
2022-09-25, ppbf2680.22o, 98, 1121, 0.39, 0.3, 44.02, 33.64
2022-09-24, ppbf2670.22o, 98, 1298, 0.39, 0.3, 44.02, 33.61
2022-09-23, ppbf2660.22o, 98, 1333, 0.39, 0.3, 44.06, 33.71
2022-09-22, ppbf2650.22o, 98, 1495, 0.38, 0.3, 44.09, 33.81
2022-09-21, ppbf2640.22o, 98, 1701, 0.38, 0.29, 44.1, 33.79
2022-09-20, ppbf2630.22o, 98, 1298, 0.38, 0.31, 44.1, 33.82
2022-09-19, ppbf2620.22o, 98, 1334, 0.39, 0.31, 44.09, 33.84
2022-09-18, ppbf2610.22o, 98, 1496, 0.39, 0.31, 44.08, 33.79
2022-09-17, ppbf2600.22o, 98, 3084, 0.38, 0.31, 44.1, 32.51
2022-09-16, ppbf2590.22o, 98, 2808, 0.4, 0.32, 44.06, 32.41
2022-09-15, ppbf2580.22o, 98, 1989, 0.4, 0.31, 44.07, 32.41
2022-09-14, ppbf2570.22o, 98, 2273, 0.39, 0.31, 44.09, 32.41
2022-09-13, ppbf2560.22o, 98, 3184, 0.39, 0.31, 44.14, 32.45
2022-09-12, ppbf2550.22o, 98, 3980, 0.38, 0.32, 44.12, 32.43
2022-09-11, ppbf2540.22o, 98, 3673, 0.39, 0.31, 44.11, 32.41
2022-09-10, ppbf2530.22o, 98, 3414, 0.39, 0.31, 44.12, 32.49
2022-09-09, ppbf2520.22o, 98, 1294, 0.39, 0.29, 43.88, 38.3
2022-09-08, ppbf2510.22o, 98, 1496, 0.4, 0.29, 43.84, 38.17
2022-09-07, ppbf2500.22o, 98, 1546, 0.4, 0.3, 43.78, 37.89
2022-09-06, ppbf2490.22o, 98, 2746, 0.39, 0.29, 43.91, 35.08
2022-09-05, ppbf2480.22o, 98, 2350, 0.4, 0.3, 44, 32.12
2022-09-04, ppbf2470.22o, 98, 2469, 0.39, 0.31, 43.96, 32.07
2022-09-03, ppbf2460.22o, 98, 2906, 0.39, 0.3, 43.97, 32.08
2022-09-02, ppbf2450.22o, 98, 2742, 0.4, 0.31, 43.97, 32.1
2022-09-01, ppbf2440.22o, 98, 2245, 0.4, 0.3, 43.99, 32.1
2022-08-31, ppbf2430.22o, 98, 2468, 0.39, 0.3, 44, 32.12
2022-08-30, ppbf2420.22o, 98, 3526, 0.39, 0.31, 44.02, 32.25
2022-08-29, ppbf2410.22o, 98, 2273, 0.39, 0.31, 43.97, 32.22
2022-08-28, ppbf2400.22o, 96, 1472, 0.39, 0.31, 43.83, 32.11
2022-08-27, ppbf2390.22o, 98, 2388, 0.39, 0.32, 43.95, 32.16
2022-08-26, ppbf2380.22o, 98, 2389, 0.39, 0.3, 43.93, 32.1
2022-08-25, ppbf2370.22o, 98, 2810, 0.39, 0.31, 43.92, 32.06
2022-08-24, ppbf2360.22o, 98, 2513, 0.39, 0.31, 43.92, 32.08
2022-08-23, ppbf2350.22o, 98, 1448, 0.4, 0.3, 43.85, 33.93
2022-08-22, ppbf2340.22o, 98, 1596, 0.39, 0.3, 43.86, 37.96
2022-08-21, ppbf2330.22o, 98, 2750, 0.39, 0.3, 44, 32.97
2022-08-20, ppbf2320.22o, 98, 2356, 0.39, 0.3, 43.96, 33.76
2022-08-19, ppbf2310.22o, 97, 1488, 0.4, 0.3, 43.82, 37.73
2022-08-18, ppbf2300.22o, 98, 2604, 0.39, 0.31, 43.99, 32.89
2022-08-17, ppbf2290.22o, 98, 2906, 0.39, 0.31, 43.99, 32.36
2022-08-16, ppbf2280.22o, 98, 2906, 0.39, 0.31, 43.99, 32.2
2022-08-15, ppbf2270.22o, 98, 2747, 0.39, 0.31, 44, 32.21
2022-08-14, ppbf2260.22o, 98, 2601, 0.39, 0.32, 43.98, 32.18
2022-08-13, ppbf2250.22o, 98, 4116, 0.39, 0.31, 43.96, 32.13
2022-08-12, ppbf2240.22o, 97, 3238, 0.39, 0.32, 43.96, 32.12
2022-08-11, ppbf2230.22o, 97, 2137, 0.38, 0.31, 43.95, 32.15
2022-08-10, ppbf2220.22o, 98, 2907, 0.38, 0.32, 43.99, 32.23
2022-08-09, ppbf2210.22o, 98, 2472, 0.39, 0.3, 43.99, 32.21
2022-08-08, ppbf2200.22o, 98, 2059, 0.39, 0.31, 43.98, 32.17
2022-08-07, ppbf2190.22o, 98, 3086, 0.39, 0.31, 43.98, 32.2
2022-08-06, ppbf2180.22o, 98, 2907, 0.39, 0.31, 44.01, 32.24
2022-08-05, ppbf2170.22o, 98, 2746, 0.39, 0.3, 44.03, 32.27
2022-08-04, ppbf2160.22o, 98, 2470, 0.39, 0.3, 44.02, 32.29
2022-08-03, ppbf2150.22o, 98, 3297, 0.39, 0.31, 44.02, 32.27
2022-08-02, ppbf2140.22o, 98, 2602, 0.39, 0.32, 44.04, 32.25
2022-08-01, ppbf2130.22o, 98, 2908, 0.39, 0.32, 43.99, 32.16
2022-07-31, ppbf2120.22o, 98, 4497, 0.39, 0.31, 44.01, 32.18
2022-07-30, ppbf2110.22o, 98, 2353, 0.39, 0.31, 44.02, 32.23
2022-07-29, ppbf2100.22o, 97, 2196, 0.39, 0.32, 43.86, 32.16
2022-07-28, ppbf2090.22o, 98, 2149, 0.4, 0.31, 43.88, 32.24
2022-07-27, ppbf2080.22o, 98, 1899, 0.39, 0.29, 43.89, 32.27
2022-07-26, ppbf2070.22o, 98, 2909, 0.39, 0.31, 43.99, 32.26
2022-07-25, ppbf2060.22o, 98, 3533, 0.39, 0.3, 44.04, 32.28
2022-07-24, ppbf2050.22o, 98, 4495, 0.38, 0.31, 44.03, 32.28
2022-07-23, ppbf2040.22o, 98, 2473, 0.39, 0.29, 44.05, 32.3
2022-07-22, ppbf2030.22o, 98, 2909, 0.39, 0.3, 44.02, 32.23
2022-07-21, ppbf2020.22o, 98, 2354, 0.39, 0.32, 44.02, 32.21
2022-07-20, ppbf2010.22o, 98, 3809, 0.4, 0.3, 44.02, 32.21
2022-07-19, ppbf2000.22o, 98, 2909, 0.39, 0.32, 43.96, 32.15
2022-07-18, ppbf1990.22o, 98, 2471, 0.39, 0.32, 43.85, 32.12
2022-07-17, ppbf1980.22o, 98, 2250, 0.39, 0.3, 43.84, 32.06
2022-07-16, ppbf1970.22o, 98, 1705, 0.4, 0.32, 43.85, 32.07
2022-07-15, ppbf1960.22o, 98, 1706, 0.4, 0.3, 43.68, 37.63
2022-07-14, ppbf1950.22o, 98, 1547, 0.39, 0.31, 43.69, 38.03
2022-07-13, ppbf1940.22o, 98, 1598, 0.4, 0.3, 43.72, 38.11
2022-07-12, ppbf1930.22o, 98, 1549, 0.39, 0.31, 43.71, 38.07
2022-07-11, ppbf1920.22o, 98, 2249, 0.39, 0.3, 43.82, 34.42
2022-07-10, ppbf1910.22o, 98, 2355, 0.39, 0.31, 43.89, 32.17
2022-07-09, ppbf1900.22o, 98, 1594, 0.39, 0.32, 43.91, 32.26
2022-07-08, ppbf1890.22o, 98, 2750, 0.39, 0.32, 43.88, 32.22
2022-07-07, ppbf1880.22o, 98, 1767, 0.39, 0.31, 43.9, 32.24
2022-07-06, ppbf1870.22o, 98, 2062, 0.39, 0.31, 43.96, 32.37
2022-07-05, ppbf1860.22o, 98, 2062, 0.39, 0.32, 43.95, 32.37
2022-07-04, ppbf1850.22o, 98, 2356, 0.39, 0.31, 43.94, 32.36
2022-07-03, ppbf1840.22o, 98, 2062, 0.39, 0.3, 43.95, 32.36
2022-07-02, ppbf1830.22o, 98, 1905, 0.4, 0.32, 43.91, 32.25
2022-07-01, ppbf1820.22o, 98, 1979, 0.39, 0.3, 43.86, 32.16
2022-06-30, ppbf1810.22o, 98, 2110, 0.39, 0.31, 43.91, 32.23
2022-06-29, ppbf1800.22o, 98, 2151, 0.39, 0.31, 43.98, 32.19
2022-06-28, ppbf1790.22o, 98, 1979, 0.39, 0.31, 43.96, 32.08
2022-06-27, ppbf1780.22o, 98, 1905, 0.39, 0.31, 43.96, 32.11
2022-06-26, ppbf1770.22o, 98, 1982, 0.39, 0.3, 44.03, 32.2
2022-06-25, ppbf1760.22o, 98, 1768, 0.39, 0.31, 43.99, 32.2
2022-06-24, ppbf1750.22o, 98, 2457, 0.4, 0.31, 43.97, 32.12
2022-06-23, ppbf1740.22o, 98, 2252, 0.4, 0.32, 44.01, 32.17
2022-06-22, ppbf1730.22o, 98, 2253, 0.39, 0.32, 44.01, 32.22
2022-06-21, ppbf1720.22o, 98, 2753, 0.39, 0.3, 43.98, 32.21
2022-06-20, ppbf1710.22o, 98, 2914, 0.39, 0.31, 44.06, 32.34
2022-06-19, ppbf1700.22o, 98, 1983, 0.39, 0.31, 44.07, 32.35
2022-06-18, ppbf1690.22o, 98, 2754, 0.38, 0.31, 44.07, 32.41
2022-06-17, ppbf1680.22o, 98, 1128, 0.4, 0.3, 43.84, 38.17
2022-06-16, ppbf1670.22o, 98, 1306, 0.39, 0.3, 43.82, 38.06
2022-06-15, ppbf1660.22o, 98, 1711, 0.4, 0.3, 43.82, 38.08
2022-06-14, ppbf1650.22o, 98, 1307, 0.39, 0.3, 43.85, 38.18
2022-06-13, ppbf1640.22o, 98, 1712, 0.39, 0.3, 43.88, 38.21
2022-06-12, ppbf1630.22o, 98, 3305, 0.39, 0.31, 44.03, 32.22
2022-06-11, ppbf1620.22o, 98, 2477, 0.4, 0.32, 43.99, 32.17
2022-06-10, ppbf1610.22o, 98, 1770, 0.39, 0.3, 43.99, 32.14
2022-06-09, ppbf1600.22o, 98, 2362, 0.39, 0.32, 44, 32.19
2022-06-08, ppbf1590.22o, 98, 2360, 0.39, 0.31, 44.02, 32.25
2022-06-07, ppbf1580.22o, 98, 2065, 0.39, 0.31, 44.05, 32.3
2022-06-06, ppbf1570.22o, 98, 2480, 0.39, 0.3, 44.09, 32.4
2022-06-05, ppbf1560.22o, 98, 2066, 0.38, 0.31, 44.08, 32.49
2022-06-04, ppbf1550.22o, 98, 2255, 0.38, 0.31, 44.08, 32.5
2022-06-03, ppbf1540.22o, 98, 2919, 0.38, 0.32, 44.07, 32.4
2022-06-02, ppbf1530.22o, 98, 2360, 0.39, 0.33, 44.03, 32.33
2022-06-01, ppbf1520.22o, 98, 3307, 0.39, 0.3, 44.03, 32.36
2022-05-31, ppbf1510.22o, 98, 1654, 0.39, 0.32, 44.08, 32.44
2022-05-30, ppbf1500.22o, 98, 2254, 0.39, 0.3, 44.11, 32.54
2022-05-29, ppbf1490.22o, 98, 2363, 0.38, 0.31, 44.09, 32.56
2022-05-28, ppbf1480.22o, 98, 2482, 0.38, 0.31, 44.12, 32.59
2022-05-27, ppbf1470.22o, 98, 2362, 0.39, 0.31, 44.1, 32.51
2022-05-26, ppbf1460.22o, 98, 2755, 0.39, 0.31, 44.01, 32.31
2022-05-25, ppbf1450.22o, 98, 2093, 0.4, 0.32, 43.97, 32.24
2022-05-24, ppbf1440.22o, 98, 1854, 0.39, 0.31, 44.01, 33.28
2022-05-23, ppbf1430.22o, 98, 2295, 0.38, 0.3, 44.03, 32.4
2022-05-22, ppbf1420.22o, 98, 3013, 0.39, 0.33, 44.03, 32.41
2022-05-21, ppbf1410.22o, 98, 2680, 0.38, 0.32, 44.07, 32.51
2022-05-20, ppbf1400.22o, 97, 3144, 0.38, 0.32, 44.07, 32.55
2022-05-19, ppbf1390.22o, 97, 2390, 0.39, 0.32, 43.97, 32.3
2022-05-18, ppbf1380.22o, 98, 2009, 0.39, 0.32, 44.02, 32.39
2022-05-17, ppbf1370.22o, 98, 2538, 0.39, 0.31, 43.96, 32.43
2022-05-16, ppbf1360.22o, 98, 1853, 0.39, 0.31, 43.87, 32.33
2022-05-15, ppbf1350.22o, 98, 1661, 0.4, 0.32, 43.84, 32.25
2022-05-14, ppbf1340.22o, 98, 2409, 0.4, 0.33, 43.86, 32.25
2022-05-13, ppbf1330.22o, 98, 2294, 0.4, 0.33, 43.87, 32.34
2022-05-12, ppbf1320.22o, 98, 2408, 0.39, 0.31, 43.9, 32.51
2022-05-11, ppbf1310.22o, 98, 2677, 0.39, 0.33, 43.94, 32.61
2022-05-10, ppbf1300.22o, 98, 3011, 0.39, 0.33, 43.92, 32.56
2022-05-09, ppbf1290.22o, 98, 2191, 0.39, 0.31, 43.87, 32.47
2022-05-08, ppbf1280.22o, 98, 2536, 0.38, 0.33, 43.94, 32.54
2022-05-07, ppbf1270.22o, 98, 1853, 0.4, 0.32, 43.91, 32.38
2022-05-06, ppbf1260.22o, 98, 2191, 0.39, 0.31, 43.83, 32.3
2022-05-05, ppbf1250.22o, 98, 2539, 0.4, 0.31, 43.84, 32.29
2022-05-04, ppbf1240.22o, 98, 2009, 0.39, 0.32, 43.87, 32.36
2022-05-03, ppbf1230.22o, 98, 2008, 0.38, 0.32, 43.87, 32.45
2022-05-02, ppbf1220.22o, 98, 2096, 0.39, 0.32, 43.86, 32.41
2022-05-01, ppbf1210.22o, 98, 2191, 0.39, 0.33, 43.9, 32.43
2022-04-30, ppbf1200.22o, 98, 2094, 0.39, 0.31, 43.84, 32.35
2022-04-29, ppbf1190.22o, 98, 2410, 0.39, 0.31, 43.82, 32.42
2022-04-28, ppbf1180.22o, 98, 2294, 0.39, 0.32, 43.87, 32.49
2022-04-27, ppbf1170.22o, 98, 1927, 0.39, 0.3, 43.85, 32.42
2022-04-26, ppbf1160.22o, 98, 1661, 0.4, 0.32, 43.79, 32.32
2022-04-25, ppbf1150.22o, 98, 2008, 0.39, 0.32, 43.91, 32.38
2022-04-24, ppbf1140.22o, 98, 2408, 0.4, 0.33, 44.02, 32.5
2022-04-23, ppbf1130.22o, 98, 3212, 0.38, 0.31, 44.01, 32.62
2022-04-22, ppbf1120.22o, 98, 2676, 0.39, 0.32, 43.98, 32.57
2022-04-21, ppbf1110.22o, 98, 2187, 0.39, 0.31, 44.03, 32.61
2022-04-20, ppbf1100.22o, 98, 2188, 0.39, 0.32, 44.01, 32.54
2022-04-19, ppbf1090.22o, 98, 1927, 0.39, 0.31, 43.84, 32.39
2022-04-18, ppbf1080.22o, 98, 2290, 0.39, 0.32, 43.86, 32.4
2022-04-17, ppbf1070.22o, 98, 2407, 0.39, 0.31, 43.9, 32.51
2022-04-16, ppbf1060.22o, 98, 2531, 0.39, 0.32, 43.86, 32.5
2022-04-15, ppbf1050.22o, 98, 2092, 0.39, 0.32, 43.85, 32.53
2022-04-14, ppbf1040.22o, 98, 2186, 0.38, 0.32, 43.92, 32.63
2022-04-13, ppbf1030.22o, 98, 2407, 0.39, 0.32, 43.89, 32.67
2022-04-12, ppbf1020.22o, 98, 1850, 0.39, 0.32, 43.86, 32.57
2022-04-11, ppbf1010.22o, 98, 2534, 0.38, 0.32, 43.91, 32.58
2022-04-10, ppbf1000.22o, 98, 2533, 0.4, 0.3, 43.86, 32.44
2022-04-09, ppbf0990.22o, 98, 1781, 0.39, 0.33, 43.79, 32.28
2022-04-08, ppbf0980.22o, 97, 2340, 0.39, 0.31, 43.82, 32.3
2022-04-07, ppbf0970.22o, 98, 2090, 0.39, 0.31, 43.81, 32.26
2022-04-06, ppbf0960.22o, 98, 1923, 0.39, 0.32, 43.79, 32.31
2022-04-05, ppbf0950.22o, 98, 1850, 0.39, 0.32, 43.79, 32.38
2022-04-04, ppbf0940.22o, 98, 2530, 0.39, 0.31, 43.89, 32.55
2022-04-03, ppbf0930.22o, 98, 2004, 0.39, 0.32, 43.88, 32.6
2022-04-02, ppbf0920.22o, 98, 2291, 0.39, 0.31, 43.81, 32.51
2022-04-01, ppbf0910.22o, 98, 2187, 0.38, 0.33, 43.87, 32.54
2022-03-31, ppbf0900.22o, 98, 3007, 0.39, 0.32, 43.87, 32.54
2022-03-30, ppbf0890.22o, 98, 2673, 0.39, 0.32, 43.82, 32.56
2022-03-29, ppbf0880.22o, 98, 2831, 0.39, 0.33, 43.85, 32.59
2022-03-28, ppbf0870.22o, 97, 1900, 0.39, 0.31, 43.87, 32.57
2022-03-27, ppbf0860.22o, 98, 2092, 0.39, 0.32, 43.83, 32.48
2022-03-26, ppbf0850.22o, 98, 2091, 0.4, 0.31, 43.79, 32.33
2022-03-25, ppbf0840.22o, 98, 2392, 0.4, 0.31, 43.82, 32.32
2022-03-24, ppbf0830.22o, 98, 1850, 0.39, 0.31, 43.82, 32.39
2022-03-23, ppbf0820.22o, 98, 2004, 0.39, 0.31, 43.8, 32.36
2022-03-22, ppbf0810.22o, 98, 2092, 0.39, 0.32, 43.82, 32.41
2022-03-21, ppbf0800.22o, 98, 2092, 0.38, 0.33, 43.89, 32.58
2022-03-20, ppbf0790.22o, 98, 2292, 0.38, 0.32, 43.86, 32.55
2022-03-19, ppbf0780.22o, 98, 1851, 0.39, 0.32, 43.84, 32.49
2022-03-18, ppbf0770.22o, 98, 2091, 0.39, 0.32, 43.88, 32.55
2022-03-17, ppbf0760.22o, 97, 1840, 0.39, 0.32, 43.83, 32.42
2022-03-16, ppbf0750.22o, 98, 3437, 0.38, 0.32, 43.85, 32.51
2022-03-15, ppbf0740.22o, 98, 1850, 0.39, 0.31, 43.86, 32.46
2022-03-14, ppbf0730.22o, 98, 2091, 0.39, 0.31, 43.88, 32.54
2022-03-13, ppbf0720.22o, 98, 1782, 0.39, 0.34, 43.84, 32.56
2022-03-12, ppbf0710.22o, 98, 2186, 0.39, 0.32, 43.88, 32.63
2022-03-11, ppbf0700.22o, 98, 1975, 0.39, 0.33, 43.91, 32.7
2022-03-10, ppbf0690.22o, 98, 2093, 0.39, 0.33, 43.84, 32.57
2022-03-09, ppbf0680.22o, 98, 1926, 0.39, 0.31, 43.9, 32.72
2022-03-08, ppbf0670.22o, 98, 2405, 0.39, 0.32, 43.95, 32.8
2022-03-07, ppbf0660.22o, 98, 2532, 0.39, 0.31, 43.92, 32.79
2022-03-06, ppbf0650.22o, 98, 2533, 0.39, 0.31, 43.92, 32.84
2022-03-05, ppbf0640.22o, 98, 2407, 0.39, 0.31, 43.93, 32.77
2022-03-04, ppbf0630.22o, 98, 2291, 0.39, 0.32, 43.92, 32.68
2022-03-03, ppbf0620.22o, 98, 3006, 0.39, 0.33, 43.86, 32.55
2022-03-02, ppbf0610.22o, 98, 2830, 0.39, 0.31, 43.88, 32.53
2022-03-01, ppbf0600.22o, 98, 2671, 0.39, 0.31, 43.92, 32.59
2022-02-28, ppbf0590.22o, 98, 2405, 0.39, 0.31, 43.86, 32.6
2022-02-27, ppbf0580.22o, 98, 2186, 0.39, 0.31, 43.91, 32.75
2022-02-26, ppbf0570.22o, 98, 2187, 0.39, 0.31, 43.97, 32.88
2022-02-25, ppbf0560.22o, 98, 2407, 0.38, 0.32, 43.96, 32.91
2022-02-24, ppbf0550.22o, 98, 2819, 0.38, 0.33, 43.95, 32.94
2022-02-23, ppbf0540.22o, 98, 3211, 0.38, 0.32, 44.03, 33.03
2022-02-22, ppbf0530.22o, 98, 2407, 0.39, 0.31, 43.96, 32.85
2022-02-21, ppbf0520.22o, 98, 2294, 0.39, 0.33, 43.91, 32.71
2022-02-20, ppbf0510.22o, 98, 2406, 0.4, 0.32, 43.94, 32.69
2022-02-19, ppbf0500.22o, 98, 2291, 0.4, 0.33, 43.94, 32.75
2022-02-18, ppbf0490.22o, 98, 2535, 0.4, 0.31, 43.93, 32.79
2022-02-17, ppbf0480.22o, 98, 2833, 0.38, 0.32, 43.97, 32.78
2022-02-16, ppbf0470.22o, 98, 2672, 0.38, 0.31, 44.04, 33
2022-02-15, ppbf0460.22o, 97, 2918, 0.39, 0.32, 43.86, 32.57
2022-02-14, ppbf0450.22o, 98, 2407, 0.4, 0.32, 43.87, 32.57
2022-02-13, ppbf0440.22o, 98, 2675, 0.4, 0.31, 43.88, 32.55
2022-02-12, ppbf0430.22o, 98, 2293, 0.41, 0.31, 43.88, 32.51
2022-02-11, ppbf0420.22o, 98, 3011, 0.4, 0.32, 43.85, 32.53
2022-02-10, ppbf0410.22o, 98, 3706, 0.4, 0.31, 43.9, 32.58
2022-02-09, ppbf0400.22o, 98, 3440, 0.4, 0.31, 44, 32.57
2022-02-08, ppbf0390.22o, 98, 2833, 0.4, 0.32, 43.92, 32.6
2022-02-07, ppbf0380.22o, 98, 2835, 0.4, 0.31, 43.88, 32.55
2022-02-06, ppbf0370.22o, 98, 2294, 0.39, 0.32, 43.96, 32.81
2022-02-05, ppbf0360.22o, 98, 2409, 0.39, 0.32, 43.91, 32.68
2022-02-04, ppbf0350.22o, 98, 2833, 0.39, 0.31, 43.89, 32.7
2022-02-03, ppbf0340.22o, 98, 2835, 0.39, 0.31, 44.07, 32.92
2022-02-02, ppbf0330.22o, 98, 2835, 0.38, 0.32, 44.12, 32.91
2022-02-01, ppbf0320.22o, 98, 2677, 0.39, 0.33, 43.93, 32.71
2022-01-31, ppbf0310.22o, 98, 2294, 0.39, 0.32, 43.95, 32.83
2022-01-30, ppbf0300.22o, 98, 2409, 0.38, 0.31, 43.95, 32.8
2022-01-29, ppbf0290.22o, 98, 3012, 0.39, 0.31, 43.98, 32.86
2022-01-28, ppbf0280.22o, 98, 2190, 0.39, 0.3, 43.92, 32.63
2022-01-27, ppbf0270.22o, 98, 2835, 0.39, 0.33, 43.99, 32.83
2022-01-26, ppbf0260.22o, 98, 2743, 0.4, 0.34, 43.95, 32.73
2022-01-25, ppbf0250.22o, 98, 2914, 0.4, 0.33, 43.94, 32.79
2022-01-24, ppbf0240.22o, 98, 2913, 0.39, 0.33, 43.97, 32.76
2022-01-23, ppbf0230.22o, 98, 2591, 0.4, 0.32, 43.96, 32.74
2022-01-22, ppbf0220.22o, 98, 2026, 0.39, 0.32, 43.94, 32.68
2022-01-21, ppbf0210.22o, 98, 2221, 0.39, 0.32, 43.99, 32.78
2022-01-20, ppbf0200.22o, 98, 2591, 0.39, 0.32, 43.97, 32.67
2022-01-19, ppbf0190.22o, 98, 2913, 0.39, 0.3, 43.94, 32.6
2022-01-18, ppbf0180.22o, 98, 2743, 0.39, 0.35, 43.97, 32.67
2022-01-17, ppbf0170.22o, 98, 2119, 0.39, 0.32, 43.98, 32.68
2022-01-16, ppbf0160.22o, 98, 2219, 0.4, 0.33, 43.93, 32.58
2022-01-15, ppbf0150.22o, 98, 2453, 0.4, 0.32, 43.94, 32.64
2022-01-14, ppbf0140.22o, 98, 2453, 0.39, 0.31, 43.94, 32.6
2022-01-13, ppbf0130.22o, 98, 2120, 0.39, 0.31, 43.95, 32.68
2022-01-12, ppbf0120.22o, 98, 2331, 0.41, 0.33, 43.95, 32.6
2022-01-11, ppbf0110.22o, 98, 2026, 0.4, 0.32, 43.97, 32.68
2022-01-10, ppbf0100.22o, 98, 2454, 0.4, 0.32, 43.97, 32.73
2022-01-09, ppbf0090.22o, 98, 2331, 0.39, 0.31, 43.95, 32.73
2022-01-08, ppbf0080.22o, 98, 1942, 0.4, 0.32, 43.93, 32.65
2022-01-07, ppbf0070.22o, 98, 2742, 0.4, 0.33, 43.97, 32.71
2022-01-06, ppbf0060.22o, 98, 2026, 0.4, 0.32, 43.92, 32.69
2022-01-05, ppbf0050.22o, 98, 2454, 0.39, 0.33, 43.96, 32.79
2022-01-04, ppbf0040.22o, 98, 2915, 0.4, 0.32, 44.01, 32.91
2022-01-03, ppbf0030.22o, 98, 1665, 0.4, 0.32, 43.99, 32.85
2022-01-02, ppbf0020.22o, 98, 2027, 0.39, 0.31, 43.99, 33.04
2022-01-01, ppbf0010.22o, 98, 3110, 0.39, 0.32, 43.99, 32.8
2021-12-31, ppbf3650.21o, 98, 2915, 0.4, 0.32, 43.97, 32.74
2021-12-30, ppbf3640.21o, 98, 2745, 0.39, 0.32, 43.97, 32.75
2021-12-29, ppbf3630.21o, 98, 3590, 0.39, 0.31, 44.05, 32.98
2021-12-28, ppbf3620.21o, 98, 3886, 0.38, 0.33, 44.01, 32.93
2021-12-27, ppbf3610.21o, 98, 3209, 0.39, 0.32, 44.06, 32.95
2021-12-26, ppbf3600.21o, 98, 2995, 0.39, 0.32, 44.04, 32.88
2021-12-25, ppbf3590.21o, 98, 2807, 0.39, 0.32, 44.04, 32.84
2021-12-24, ppbf3580.21o, 98, 2494, 0.39, 0.32, 43.98, 32.75
2021-12-23, ppbf3570.21o, 98, 1663, 0.39, 0.32, 44, 32.78
2021-12-22, ppbf3560.21o, 98, 1870, 0.39, 0.32, 44.06, 32.86
2021-12-21, ppbf3550.21o, 98, 1726, 0.39, 0.31, 44.01, 32.73
2021-12-20, ppbf3540.21o, 98, 2642, 0.39, 0.31, 44.05, 33.02
2021-12-19, ppbf3530.21o, 98, 2363, 0.39, 0.31, 44.07, 32.93
2021-12-18, ppbf3520.21o, 98, 2494, 0.38, 0.31, 44.05, 32.95
2021-12-17, ppbf3510.21o, 98, 2363, 0.39, 0.31, 44.01, 32.86
2021-12-16, ppbf3500.21o, 98, 2642, 0.39, 0.3, 44.09, 33.02
2021-12-15, ppbf3490.21o, 98, 3285, 0.39, 0.32, 44.07, 33.04
2021-12-14, ppbf3480.21o, 98, 2332, 0.39, 0.32, 43.93, 32.75
2021-12-13, ppbf3470.21o, 98, 2590, 0.39, 0.3, 43.97, 32.84
2021-12-12, ppbf3460.21o, 98, 3334, 0.39, 0.33, 43.99, 32.86
2021-12-11, ppbf3450.21o, 98, 2916, 0.39, 0.3, 43.95, 32.8
2021-12-10, ppbf3440.21o, 98, 2457, 0.38, 0.33, 43.93, 32.76
2021-12-09, ppbf3430.21o, 98, 2916, 0.41, 0.31, 44.09, 32.7
2021-12-08, ppbf3420.21o, 98, 2590, 0.4, 0.3, 43.98, 32.71
2021-12-07, ppbf3410.21o, 98, 2219, 0.38, 0.31, 43.95, 32.67
2021-12-06, ppbf3400.21o, 98, 2591, 0.39, 0.3, 43.93, 32.7
2021-12-05, ppbf3390.21o, 98, 2120, 0.4, 0.32, 43.93, 32.66
2021-12-04, ppbf3380.21o, 98, 2588, 0.4, 0.31, 43.91, 32.66
2021-12-03, ppbf3370.21o, 98, 2696, 0.39, 0.3, 43.91, 32.59
2021-12-02, ppbf3360.21o, 98, 2479, 0.39, 0.31, 43.9, 32.56
2021-12-01, ppbf3350.21o, 98, 2403, 0.39, 0.31, 43.96, 32.53
2021-11-30, ppbf3340.21o, 98, 2289, 0.4, 0.31, 43.84, 32.54
2021-11-29, ppbf3330.21o, 98, 2403, 0.39, 0.31, 43.83, 32.54
2021-11-28, ppbf3320.21o, 98, 2530, 0.39, 0.3, 43.85, 32.58
2021-11-27, ppbf3310.21o, 98, 2185, 0.39, 0.31, 43.86, 32.63
2021-11-26, ppbf3300.21o, 98, 2289, 0.4, 0.31, 43.84, 32.51
2021-11-25, ppbf3290.21o, 98, 3435, 0.38, 0.29, 43.9, 32.66
2021-11-24, ppbf3280.21o, 98, 2291, 0.39, 0.31, 43.87, 32.64
2021-11-23, ppbf3270.21o, 98, 2185, 0.4, 0.31, 43.94, 32.58
2021-11-22, ppbf3260.21o, 98, 2186, 0.39, 0.31, 43.96, 32.6
2021-11-21, ppbf3250.21o, 98, 3006, 0.39, 0.31, 44.09, 32.69
2021-11-20, ppbf3240.21o, 98, 2670, 0.39, 0.3, 43.99, 32.69
2021-11-19, ppbf3230.21o, 98, 2402, 0.39, 0.3, 43.95, 32.63
2021-11-18, ppbf3220.21o, 98, 3005, 0.4, 0.31, 43.96, 32.66
2021-11-17, ppbf3210.21o, 98, 2403, 0.39, 0.31, 43.95, 32.61
2021-11-16, ppbf3200.21o, 98, 1998, 0.4, 0.32, 43.92, 34.14
2021-11-15, ppbf3190.21o, 98, 2503, 0.39, 0.32, 43.92, 32.54
2021-11-14, ppbf3180.21o, 98, 2287, 0.4, 0.31, 43.89, 32.5
2021-11-13, ppbf3170.21o, 98, 2529, 0.4, 0.31, 43.89, 32.45
2021-11-12, ppbf3160.21o, 98, 1921, 0.39, 0.3, 43.92, 32.51
2021-11-11, ppbf3150.21o, 98, 2826, 0.39, 0.3, 43.91, 32.54
2021-11-10, ppbf3140.21o, 98, 2289, 0.39, 0.32, 43.92, 32.56
2021-11-09, ppbf3130.21o, 98, 2660, 0.39, 0.3, 43.95, 32.65
2021-11-08, ppbf3120.21o, 98, 2330, 0.39, 0.31, 43.89, 32.53
2021-11-07, ppbf3110.21o, 98, 2591, 0.4, 0.32, 43.88, 32.49
2021-11-06, ppbf3100.21o, 98, 1941, 0.39, 0.33, 43.87, 32.43
2021-11-05, ppbf3090.21o, 98, 2116, 0.39, 0.3, 43.88, 32.45
2021-11-04, ppbf3080.21o, 98, 3109, 0.39, 0.31, 43.85, 32.39
2021-11-03, ppbf3070.21o, 98, 2331, 0.39, 0.32, 43.87, 32.45
2021-11-02, ppbf3060.21o, 98, 2331, 0.39, 0.31, 43.9, 32.51
2021-11-01, ppbf3050.21o, 98, 2913, 0.39, 0.31, 43.92, 32.56
2021-10-31, ppbf3040.21o, 98, 3585, 0.39, 0.31, 43.9, 32.54
2021-10-30, ppbf3030.21o, 98, 2451, 0.39, 0.31, 43.9, 32.47
2021-10-29, ppbf3020.21o, 98, 2117, 0.39, 0.31, 43.88, 32.42
2021-10-28, ppbf3010.21o, 98, 2329, 0.39, 0.32, 43.88, 32.48
2021-10-27, ppbf3000.21o, 98, 2758, 0.4, 0.31, 43.86, 32.46
2021-10-26, ppbf2990.21o, 98, 3204, 0.39, 0.33, 43.88, 34.85
2021-10-25, ppbf2980.21o, 98, 3692, 0.38, 0.3, 43.94, 32.66
2021-10-24, ppbf2970.21o, 98, 2525, 0.39, 0.32, 43.93, 32.6
2021-10-23, ppbf2960.21o, 98, 2529, 0.39, 0.31, 43.87, 34.73
2021-10-22, ppbf2950.21o, 98, 2086, 0.38, 0.3, 43.92, 32.57
2021-10-21, ppbf2940.21o, 98, 2525, 0.39, 0.31, 43.93, 32.57
2021-10-20, ppbf2930.21o, 98, 2824, 0.39, 0.31, 43.97, 32.62
2021-10-19, ppbf2920.21o, 98, 2085, 0.38, 0.31, 43.95, 32.73
2021-10-18, ppbf2910.21o, 98, 2998, 0.39, 0.32, 43.94, 32.61
2021-10-17, ppbf2900.21o, 98, 2085, 0.39, 0.31, 43.92, 32.55
2021-10-16, ppbf2890.21o, 98, 1999, 0.39, 0.3, 43.9, 32.55
2021-10-15, ppbf2880.21o, 98, 2283, 0.39, 0.31, 43.93, 32.56
2021-10-14, ppbf2870.21o, 98, 2086, 0.39, 0.31, 44.1, 32.72
2021-10-13, ppbf2860.21o, 98, 2401, 0.39, 0.3, 43.98, 32.77
2021-10-12, ppbf2850.21o, 98, 2001, 0.39, 0.31, 43.95, 32.67
2021-10-11, ppbf2840.21o, 98, 2527, 0.39, 0.31, 43.94, 32.63
2021-10-10, ppbf2830.21o, 98, 3200, 0.39, 0.32, 43.91, 32.52
2021-10-09, ppbf2820.21o, 98, 3199, 0.39, 0.31, 43.92, 32.53
2021-10-08, ppbf2810.21o, 98, 2285, 0.39, 0.31, 43.95, 32.66
2021-10-07, ppbf2800.21o, 98, 2087, 0.38, 0.31, 43.97, 32.63
2021-10-06, ppbf2790.21o, 98, 3693, 0.39, 0.31, 43.94, 32.55
2021-10-05, ppbf2780.21o, 98, 2824, 0.38, 0.32, 43.92, 32.45
2021-10-04, ppbf2770.21o, 98, 1999, 0.39, 0.3, 43.96, 32.45
2021-10-03, ppbf2760.21o, 98, 2999, 0.39, 0.3, 43.88, 32.36
2021-10-02, ppbf2750.21o, 98, 1998, 0.39, 0.31, 43.9, 32.41
2021-10-01, ppbf2740.21o, 98, 2524, 0.4, 0.32, 43.92, 32.43
2021-09-30, ppbf2730.21o, 98, 2667, 0.4, 0.31, 43.96, 32.44
2021-09-29, ppbf2720.21o, 98, 2526, 0.4, 0.32, 43.92, 32.5
2021-09-28, ppbf2710.21o, 98, 2284, 0.39, 0.32, 43.95, 32.57
2021-09-27, ppbf2700.21o, 98, 2666, 0.39, 0.29, 43.97, 32.58
2021-09-26, ppbf2690.21o, 98, 2284, 0.39, 0.31, 43.91, 32.46
2021-09-25, ppbf2680.21o, 98, 1997, 0.39, 0.31, 43.89, 32.32
2021-09-24, ppbf2670.21o, 98, 1998, 0.39, 0.3, 43.93, 34.95
2021-09-23, ppbf2660.21o, 98, 1296, 0.39, 0.31, 43.79, 34.75
2021-09-22, ppbf2650.21o, 98, 2178, 0.39, 0.3, 43.83, 32.19
2021-09-21, ppbf2640.21o, 98, 1775, 0.4, 0.3, 43.85, 32.28
2021-09-20, ppbf2630.21o, 98, 1918, 0.39, 0.31, 43.89, 32.42
2021-09-19, ppbf2620.21o, 98, 2179, 0.39, 0.31, 43.89, 32.43
2021-09-18, ppbf2610.21o, 98, 2523, 0.39, 0.29, 43.9, 32.4
2021-09-17, ppbf2600.21o, 98, 2396, 0.39, 0.3, 43.94, 32.47
2021-09-16, ppbf2590.21o, 98, 3194, 0.39, 0.31, 43.94, 32.43
2021-09-15, ppbf2580.21o, 98, 2283, 0.39, 0.29, 43.89, 32.34
2021-09-14, ppbf2570.21o, 98, 813, 0.4, 0.29, 43.71, 38.34
2021-09-13, ppbf2560.21o, 98, 106, 0.39, 0.29, 43.65, 38.24
2021-09-12, ppbf2550.21o, 98, 108, 0.4, 0.3, 43.64, 38.21
2021-09-11, ppbf2540.21o, 98, 1043, 0.4, 0.3, 43.64, 38.17
2021-09-10, ppbf2530.21o, 98, 2993, 0.4, 0.32, 43.83, 32.13
2021-09-09, ppbf2520.21o, 98, 2395, 0.39, 0.31, 43.8, 32.1
2021-09-08, ppbf2510.21o, 98, 2395, 0.39, 0.3, 43.88, 32.28
2021-09-07, ppbf2500.21o, 98, 1596, 0.39, 0.31, 43.92, 32.29
2021-09-06, ppbf2490.21o, 98, 2660, 0.4, 0.33, 43.86, 32.19
2021-09-05, ppbf2480.21o, 98, 2991, 0.39, 0.3, 43.86, 32.24
2021-09-04, ppbf2470.21o, 98, 2280, 0.4, 0.3, 43.91, 32.31
2021-09-03, ppbf2460.21o, 98, 2521, 0.39, 0.31, 43.93, 32.38
2021-09-02, ppbf2450.21o, 98, 1761, 0.39, 0.3, 43.95, 32.5
2021-09-01, ppbf2440.21o, 98, 1996, 0.39, 0.3, 43.96, 32.49
2021-08-31, ppbf2430.21o, 98, 2658, 0.39, 0.3, 43.96, 32.44
2021-08-30, ppbf2420.21o, 98, 2391, 0.4, 0.3, 43.88, 32.25
2021-08-29, ppbf2410.21o, 98, 2813, 0.4, 0.31, 43.88, 32.24
2021-08-28, ppbf2400.21o, 98, 2814, 0.4, 0.31, 43.89, 32.23
2021-08-27, ppbf2390.21o, 98, 2079, 0.4, 0.32, 43.88, 32.23
2021-08-26, ppbf2380.21o, 98, 2987, 0.4, 0.32, 43.87, 32.22
2021-08-25, ppbf2370.21o, 98, 2656, 0.4, 0.3, 43.93, 32.39
2021-08-24, ppbf2360.21o, 98, 2277, 0.4, 0.31, 43.93, 32.45
2021-08-23, ppbf2350.21o, 98, 2813, 0.4, 0.3, 43.93, 32.48
2021-08-22, ppbf2340.21o, 98, 2990, 0.39, 0.3, 43.96, 32.57
2021-08-21, ppbf2330.21o, 98, 2989, 0.39, 0.3, 44, 32.62
2021-08-20, ppbf2320.21o, 98, 2812, 0.39, 0.29, 43.96, 32.52
2021-08-19, ppbf2310.21o, 98, 3944, 0.39, 0.31, 43.97, 32.55
2021-08-18, ppbf2300.21o, 98, 2516, 0.39, 0.31, 44.01, 32.58
2021-08-17, ppbf2290.21o, 98, 2811, 0.39, 0.3, 43.9, 32.33
2021-08-16, ppbf2280.21o, 98, 2985, 0.4, 0.3, 43.87, 32.25
2021-08-15, ppbf2270.21o, 98, 2512, 0.39, 0.3, 43.89, 32.3
2021-08-14, ppbf2260.21o, 98, 2984, 0.39, 0.3, 43.92, 32.38
2021-08-13, ppbf2250.21o, 98, 2386, 0.39, 0.3, 43.9, 32.34
2021-08-12, ppbf2240.21o, 98, 2652, 0.39, 0.31, 43.9, 32.33
2021-08-11, ppbf2230.21o, 98, 2807, 0.4, 0.31, 43.92, 32.26
2021-08-10, ppbf2220.21o, 98, 2651, 0.4, 0.31, 43.89, 32.3
2021-08-09, ppbf2210.21o, 98, 2807, 0.39, 0.3, 43.93, 32.39
2021-08-08, ppbf2200.21o, 98, 2387, 0.39, 0.32, 43.95, 32.39
2021-08-07, ppbf2190.21o, 98, 1987, 0.39, 0.32, 43.84, 32.26
2021-08-06, ppbf2180.21o, 97, 3328, 0.4, 0.3, 43.8, 32.12
2021-08-05, ppbf2170.21o, 98, 3669, 0.4, 0.31, 43.85, 32.18
2021-08-04, ppbf2160.21o, 98, 3178, 0.39, 0.31, 43.86, 32.22
2021-08-03, ppbf2150.21o, 98, 2980, 0.4, 0.3, 43.83, 32.19
2021-08-02, ppbf2140.21o, 98, 2806, 0.39, 0.3, 43.85, 32.21
2021-08-01, ppbf2130.21o, 98, 3668, 0.4, 0.3, 43.89, 32.27
2021-07-31, ppbf2120.21o, 98, 2272, 0.39, 0.31, 43.85, 32.23
2021-07-30, ppbf2110.21o, 98, 2574, 0.4, 0.32, 43.78, 32.08
2021-07-29, ppbf2100.21o, 98, 1765, 0.4, 0.3, 43.87, 32.23
2021-07-28, ppbf2090.21o, 98, 2647, 0.4, 0.32, 43.88, 32.22
2021-07-27, ppbf2080.21o, 98, 3179, 0.4, 0.31, 43.88, 32.3
2021-07-26, ppbf2070.21o, 98, 2509, 0.38, 0.31, 43.93, 32.44
2021-07-25, ppbf2060.21o, 98, 2980, 0.4, 0.31, 43.91, 32.3
2021-07-24, ppbf2050.21o, 98, 2383, 0.39, 0.33, 43.89, 32.33
2021-07-23, ppbf2040.21o, 98, 1906, 0.39, 0.31, 43.89, 32.31
2021-07-22, ppbf2030.21o, 98, 2228, 0.39, 0.32, 43.87, 32.16
2021-07-21, ppbf2020.21o, 98, 2508, 0.4, 0.31, 43.85, 32.18
2021-07-20, ppbf2010.21o, 98, 2164, 0.4, 0.31, 43.86, 32.23
2021-07-19, ppbf2000.21o, 98, 2268, 0.4, 0.31, 43.89, 32.21
2021-07-18, ppbf1990.21o, 98, 2802, 0.4, 0.31, 43.87, 32.2
2021-07-17, ppbf1980.21o, 98, 2977, 0.4, 0.31, 43.88, 32.29
2021-07-16, ppbf1970.21o, 98, 2801, 0.39, 0.31, 43.91, 32.3
2021-07-15, ppbf1960.21o, 98, 2332, 0.4, 0.31, 43.91, 32.29
2021-07-14, ppbf1950.21o, 98, 2164, 0.4, 0.32, 43.88, 32.19
2021-07-13, ppbf1940.21o, 98, 1829, 0.39, 0.3, 43.89, 32.2
2021-07-12, ppbf1930.21o, 98, 2505, 0.4, 0.31, 43.93, 32.29
2021-07-11, ppbf1920.21o, 98, 2163, 0.4, 0.31, 43.87, 32.22
2021-07-10, ppbf1910.21o, 98, 1904, 0.4, 0.32, 43.84, 32.15
2021-07-09, ppbf1900.21o, 97, 2130, 0.39, 0.3, 43.84, 32.14
2021-07-08, ppbf1890.21o, 98, 1829, 0.4, 0.32, 43.9, 32.23
2021-07-07, ppbf1880.21o, 98, 2379, 0.39, 0.3, 43.87, 32.24
2021-07-06, ppbf1870.21o, 98, 2505, 0.4, 0.32, 43.9, 32.33
2021-07-05, ppbf1860.21o, 98, 2266, 0.39, 0.34, 43.93, 32.34
2021-07-04, ppbf1850.21o, 98, 2164, 0.4, 0.31, 43.88, 32.33
2021-07-03, ppbf1840.21o, 98, 1832, 0.4, 0.31, 43.88, 32.21
2021-07-02, ppbf1830.21o, 98, 1586, 0.39, 0.3, 43.91, 32.28
2021-07-01, ppbf1820.21o, 98, 1584, 0.4, 0.33, 43.9, 32.31
2021-06-30, ppbf1810.21o, 98, 1585, 0.4, 0.32, 43.9, 32.34
2021-06-29, ppbf1800.21o, 98, 1981, 0.4, 0.31, 43.94, 32.39
2021-06-28, ppbf1790.21o, 98, 2641, 0.39, 0.31, 43.96, 32.34
2021-06-27, ppbf1780.21o, 98, 2503, 0.39, 0.31, 43.94, 32.3
2021-06-26, ppbf1770.21o, 98, 2640, 0.39, 0.31, 44, 32.52
2021-06-25, ppbf1760.21o, 98, 2637, 0.39, 0.31, 44.04, 32.58
2021-06-24, ppbf1750.21o, 98, 2636, 0.4, 0.3, 44.05, 32.63
2021-06-23, ppbf1740.21o, 98, 2966, 0.39, 0.3, 44.04, 32.65
2021-06-22, ppbf1730.21o, 98, 2259, 0.38, 0.3, 44.05, 32.61
2021-06-21, ppbf1720.21o, 98, 2225, 0.39, 0.31, 44.08, 32.58
2021-06-20, ppbf1710.21o, 98, 2046, 0.38, 0.3, 44.02, 32.49
2021-06-19, ppbf1700.21o, 98, 1965, 0.38, 0.31, 44.03, 32.5
2021-06-18, ppbf1690.21o, 98, 1964, 0.39, 0.31, 44.02, 32.47
2021-06-17, ppbf1680.21o, 98, 2234, 0.39, 0.3, 44, 32.43
2021-06-16, ppbf1670.21o, 98, 2459, 0.4, 0.31, 43.98, 32.32
2021-06-15, ppbf1660.21o, 98, 1891, 0.38, 0.32, 44.03, 32.43
2021-06-14, ppbf1650.21o, 98, 2048, 0.38, 0.32, 44.05, 32.54
2021-06-13, ppbf1640.21o, 98, 2590, 0.39, 0.29, 44.06, 32.58
2021-06-12, ppbf1630.21o, 98, 1823, 0.38, 0.31, 44.06, 32.61
2021-06-11, ppbf1620.21o, 96, 1853, 0.39, 0.31, 44.04, 32.62
2021-06-10, ppbf1610.21o, 98, 1897, 0.39, 0.31, 44.1, 32.73
2021-06-09, ppbf1600.21o, 98, 2463, 0.38, 0.3, 44.1, 32.72
2021-06-08, ppbf1590.21o, 98, 2144, 0.38, 0.32, 44.17, 32.88
2021-06-07, ppbf1580.21o, 98, 2740, 0.38, 0.33, 44.15, 32.84
2021-06-06, ppbf1570.21o, 98, 2347, 0.38, 0.3, 44.1, 32.74
2021-06-05, ppbf1560.21o, 98, 2144, 0.39, 0.3, 44.07, 32.63
2021-06-04, ppbf1550.21o, 98, 110, 0.38, 0.29, 43.9, 38.44
2021-06-03, ppbf1540.21o, 98, 110, 0.39, 0.3, 43.9, 38.44
2021-06-02, ppbf1530.21o, 98, 108, 0.39, 0.29, 43.96, 38.44
2021-06-01, ppbf1520.21o, 98, 109, 0.38, 0.29, 43.87, 38.45
2021-05-31, ppbf1510.21o, 98, 1901, 0.39, 0.3, 43.89, 38.46
2021-05-30, ppbf1500.21o, 98, 2146, 0.39, 0.32, 44.12, 32.79
2021-05-29, ppbf1490.21o, 98, 1976, 0.38, 0.31, 44.12, 32.79
2021-05-28, ppbf1480.21o, 98, 2206, 0.39, 0.31, 44.04, 32.68
2021-05-23, ppbf1430.21o, 98, 1900, 0.4, 0.3, 44.13, 32.82
2021-05-22, ppbf1420.21o, 98, 1977, 0.39, 0.31, 44.15, 32.9
2021-05-21, ppbf1410.21o, 98, 2247, 0.38, 0.31, 44.14, 32.87
2021-05-20, ppbf1400.21o, 98, 2656, 0.39, 0.31, 44.09, 32.75
2021-05-19, ppbf1390.21o, 98, 1977, 0.4, 0.31, 44.11, 32.72
2021-05-18, ppbf1380.21o, 98, 2149, 0.39, 0.31, 44.09, 32.74
2021-05-17, ppbf1370.21o, 98, 2248, 0.39, 0.31, 44.15, 32.94
2021-05-16, ppbf1360.21o, 98, 2473, 0.38, 0.3, 44.15, 33.54
2021-05-15, ppbf1350.21o, 98, 2357, 0.39, 0.33, 44.06, 33.68
2021-05-14, ppbf1340.21o, 98, 2151, 0.38, 0.29, 44.08, 33.68
2021-05-13, ppbf1330.21o, 98, 2249, 0.39, 0.31, 44.07, 33.59
2021-05-12, ppbf1320.21o, 98, 2151, 0.39, 0.3, 44.06, 33.57
2021-05-11, ppbf1310.21o, 98, 2357, 0.39, 0.3, 44.08, 33.65
2021-05-10, ppbf1300.21o, 98, 2251, 0.39, 0.31, 44.11, 33.7
2021-05-09, ppbf1290.21o, 98, 2153, 0.39, 0.3, 44.09, 33.67
2021-05-08, ppbf1280.21o, 98, 2250, 0.39, 0.29, 44.06, 33.63
2021-05-07, ppbf1270.21o, 98, 2751, 0.39, 0.31, 44.12, 33.7
2021-05-06, ppbf1260.21o, 98, 2328, 0.39, 0.29, 44.13, 33.66
2021-04-07, ppbf0970.21o, 98, 1419, 0.38, 0.31, 43.9, 32.42
2021-04-06, ppbf0960.21o, 98, 2257, 0.38, 0.31, 44.09, 32.78
2021-04-05, ppbf0950.21o, 98, 1840, 0.39, 0.32, 44.06, 32.71
2021-04-04, ppbf0940.21o, 98, 1910, 0.38, 0.3, 44.04, 32.71
2021-04-03, ppbf0930.21o, 98, 2259, 0.39, 0.31, 44.07, 32.7
2021-04-02, ppbf0920.21o, 98, 2258, 0.39, 0.32, 44.08, 32.76
2021-04-01, ppbf0910.21o, 98, 2113, 0.39, 0.32, 43.96, 32.54
2021-03-31, ppbf0900.21o, 98, 2485, 0.38, 0.3, 44.11, 32.75
2021-03-30, ppbf0890.21o, 98, 2615, 0.38, 0.31, 44.1, 32.78
2021-03-29, ppbf0880.21o, 98, 2616, 0.39, 0.32, 44.15, 32.71
2021-03-28, ppbf0870.21o, 98, 2368, 0.39, 0.31, 44.21, 32.8
2021-03-27, ppbf0860.21o, 98, 3314, 0.38, 0.31, 44.26, 32.93
2021-03-26, ppbf0850.21o, 98, 1715, 0.39, 0.32, 44.28, 33.08
2021-03-25, ppbf0840.21o, 98, 2073, 0.38, 0.31, 44.25, 33.01
2021-03-24, ppbf0830.21o, 98, 2487, 0.38, 0.3, 44.2, 32.96
2021-03-23, ppbf0820.21o, 98, 1421, 0.39, 0.32, 44.12, 32.9
2021-03-22, ppbf0810.21o, 98, 1843, 0.39, 0.31, 44.23, 32.97
2021-03-21, ppbf0800.21o, 98, 2763, 0.39, 0.3, 44.24, 32.98
2021-03-20, ppbf0790.21o, 98, 2262, 0.39, 0.31, 44.17, 32.84
2021-03-19, ppbf0780.21o, 98, 1896, 0.38, 0.31, 44.21, 32.91
2021-03-18, ppbf0770.21o, 98, 1960, 0.38, 0.3, 44.21, 32.94
2021-03-17, ppbf0760.21o, 98, 2165, 0.39, 0.31, 44.27, 33.09
2021-03-16, ppbf0750.21o, 98, 3558, 0.38, 0.3, 44.3, 33.27
2021-03-15, ppbf0740.21o, 98, 3110, 0.38, 0.3, 44.28, 33.08
2021-03-14, ppbf0730.21o, 98, 2621, 0.38, 0.31, 44.29, 33.07
2021-03-13, ppbf0720.21o, 98, 4530, 0.38, 0.3, 44.28, 33.23
2021-03-12, ppbf0710.21o, 98, 2694, 0.39, 0.31, 44.3, 33.2
2021-03-11, ppbf0700.21o, 98, 3558, 0.38, 0.3, 44.25, 33.23
2021-03-10, ppbf0690.21o, 98, 2264, 0.39, 0.31, 44.2, 33.1
2021-03-09, ppbf0680.21o, 98, 2621, 0.38, 0.3, 44.16, 33.03
2021-03-08, ppbf0670.21o, 98, 2371, 0.39, 0.3, 44.14, 32.97
2021-03-07, ppbf0660.21o, 98, 3321, 0.38, 0.31, 44.15, 32.93
2021-03-06, ppbf0650.21o, 98, 2074, 0.38, 0.29, 44.13, 32.89
2021-03-05, ppbf0640.21o, 98, 2166, 0.38, 0.31, 44.15, 33.44
2021-03-04, ppbf0630.21o, 98, 2495, 0.38, 0.3, 44.31, 34.11
2021-03-03, ppbf0620.21o, 98, 2494, 0.38, 0.31, 44.31, 34.13
2021-03-02, ppbf0610.21o, 98, 2685, 0.39, 0.3, 44.23, 33.93
2021-03-01, ppbf0600.21o, 98, 2933, 0.38, 0.3, 44.36, 34.06
2021-02-28, ppbf0590.21o, 98, 2930, 0.38, 0.31, 44.26, 34.01
2021-02-27, ppbf0580.21o, 98, 3565, 0.38, 0.3, 44.25, 34
2021-02-26, ppbf0570.21o, 98, 2772, 0.39, 0.31, 44.28, 34.03
2021-02-23, ppbf0540.21o, 98, 2377, 0.39, 0.3, 44.21, 33.85
2021-02-22, ppbf0530.21o, 98, 2079, 0.39, 0.31, 44.21, 33.84
2021-02-13, ppbf0440.21o, 98, 3315, 0.38, 0.31, 44.19, 33.96
2021-02-12, ppbf0430.21o, 98, 3375, 0.41, 0.34, 43.91, 33.56
2021-02-11, ppbf0420.21o, 98, 2993, 0.4, 0.32, 44.04, 33.68
2021-02-10, ppbf0410.21o, 98, 2838, 0.4, 0.34, 44.02, 33.7
2021-02-09, ppbf0400.21o, 98, 2937, 0.39, 0.31, 44.27, 34.06
2021-02-08, ppbf0390.21o, 98, 3120, 0.38, 0.31, 44.26, 33.98
2021-02-07, ppbf0380.21o, 98, 2920, 0.4, 0.32, 44.13, 33.78
2021-02-06, ppbf0370.21o, 98, 3121, 0.38, 0.31, 44.27, 34.02
2021-02-05, ppbf0360.21o, 98, 3329, 0.38, 0.3, 44.28, 34
2021-02-04, ppbf0350.21o, 98, 3568, 0.38, 0.29, 44.27, 33.96
2021-02-03, ppbf0340.21o, 98, 3840, 0.39, 0.31, 44.24, 33.84
2021-02-02, ppbf0330.21o, 98, 3565, 0.38, 0.31, 44.26, 33.87
2021-02-01, ppbf0320.21o, 98, 4539, 0.38, 0.3, 44.28, 33.92
2021-01-31, ppbf0310.21o, 98, 5551, 0.38, 0.3, 44.31, 34.08
2021-01-30, ppbf0300.21o, 98, 5550, 0.37, 0.31, 44.36, 34.28
2021-01-29, ppbf0290.21o, 98, 4543, 0.39, 0.32, 44.3, 34.12
2021-01-28, ppbf0280.21o, 98, 4541, 0.38, 0.3, 44.35, 34.14
2021-01-27, ppbf0270.21o, 98, 3843, 0.38, 0.31, 44.39, 34.28
2021-01-26, ppbf0260.21o, 98, 4166, 0.38, 0.31, 44.4, 34.36
2021-01-25, ppbf0250.21o, 98, 4165, 0.38, 0.3, 44.32, 34.18
2021-01-24, ppbf0240.21o, 98, 4998, 0.38, 0.31, 44.34, 34.26
2021-01-23, ppbf0230.21o, 98, 3328, 0.37, 0.3, 44.34, 34.12
2021-01-22, ppbf0220.21o, 98, 2497, 0.38, 0.29, 44.29, 34.02
2021-01-21, ppbf0210.21o, 98, 2757, 0.39, 0.31, 44.3, 33.92
2021-01-20, ppbf0200.21o, 98, 2773, 0.39, 0.3, 44.27, 33.94
2021-01-19, ppbf0190.21o, 98, 2496, 0.38, 0.31, 44.27, 33.99
2021-01-18, ppbf0180.21o, 98, 2628, 0.39, 0.3, 44.25, 33.95
2021-01-17, ppbf0170.21o, 98, 2496, 0.39, 0.3, 44.22, 33.79
2021-01-16, ppbf0160.21o, 98, 2269, 0.39, 0.3, 44.26, 33.7
2021-01-15, ppbf0150.21o, 98, 2376, 0.39, 0.31, 44.24, 32.82
2021-01-14, ppbf0140.21o, 98, 2626, 0.39, 0.31, 44.3, 32.99
2021-01-13, ppbf0130.21o, 98, 2077, 0.38, 0.31, 44.32, 33.07
2021-01-12, ppbf0120.21o, 98, 2774, 0.39, 0.31, 44.28, 33.07
2021-01-11, ppbf0110.21o, 98, 2378, 0.39, 0.31, 44.27, 33.91
2021-01-10, ppbf0100.21o, 98, 3327, 0.38, 0.3, 44.27, 33.95
2021-01-09, ppbf0090.21o, 98, 2938, 0.38, 0.31, 44.31, 34.11
2021-01-08, ppbf0080.21o, 98, 2497, 0.38, 0.31, 44.29, 33.99
2021-01-07, ppbf0070.21o, 98, 3566, 0.38, 0.3, 44.3, 34.05
2021-01-06, ppbf0060.21o, 98, 2626, 0.39, 0.3, 44.27, 33.95
2021-01-05, ppbf0050.21o, 98, 3565, 0.39, 0.3, 44.27, 33.98
2021-01-04, ppbf0040.21o, 98, 2937, 0.38, 0.3, 44.31, 34.07
2021-01-03, ppbf0030.21o, 98, 2496, 0.38, 0.3, 44.29, 34.09
2021-01-02, ppbf0020.21o, 98, 2939, 0.37, 0.3, 44.31, 34.12
2021-01-01, ppbf0010.21o, 98, 4163, 0.38, 0.3, 44.29, 34.05
2020-12-31, ppbf3660.20o, 98, 3123, 0.38, 0.31, 44.34, 34.2
2020-12-30, ppbf3650.20o, 98, 4165, 0.38, 0.3, 44.31, 34.15
2020-12-29, ppbf3640.20o, 98, 4545, 0.38, 0.31, 44.3, 34.2
2020-12-28, ppbf3630.20o, 98, 3844, 0.38, 0.31, 44.27, 34.07
2020-12-27, ppbf3620.20o, 98, 3121, 0.37, 0.31, 44.26, 34.01
2020-12-26, ppbf3610.20o, 98, 2928, 0.37, 0.3, 44.26, 34.02
2020-12-25, ppbf3600.20o, 98, 2409, 0.39, 0.29, 44.2, 33.91
2020-12-24, ppbf3590.20o, 98, 3011, 0.38, 0.3, 44.19, 33.86
2020-12-23, ppbf3580.20o, 98, 3059, 0.38, 0.31, 44.26, 34.09
2020-12-22, ppbf3570.20o, 98, 2497, 0.38, 0.3, 44.24, 33.96
2020-12-21, ppbf3560.20o, 98, 2938, 0.38, 0.29, 44.23, 33.9
2020-12-20, ppbf3550.20o, 98, 2498, 0.38, 0.29, 44.26, 34.06
2020-12-19, ppbf3540.20o, 98, 2627, 0.38, 0.3, 44.24, 33.97
2020-12-18, ppbf3530.20o, 98, 2379, 0.38, 0.29, 44.27, 33.97
2020-12-17, ppbf3520.20o, 98, 3123, 0.38, 0.3, 44.27, 34.06
2020-12-16, ppbf3510.20o, 98, 2270, 0.38, 0.29, 44.26, 34.07
2020-12-15, ppbf3500.20o, 98, 2270, 0.38, 0.29, 44.31, 34.14
2020-12-14, ppbf3490.20o, 98, 2938, 0.38, 0.3, 44.23, 34
2020-12-13, ppbf3480.20o, 98, 3331, 0.38, 0.29, 44.22, 33.95
2020-12-12, ppbf3470.20o, 98, 2498, 0.38, 0.31, 44.27, 34.05
2020-12-11, ppbf3460.20o, 98, 2629, 0.38, 0.31, 44.27, 34.01
2020-12-10, ppbf3450.20o, 98, 2378, 0.37, 0.3, 44.27, 34.11
2020-12-09, ppbf3440.20o, 98, 2080, 0.38, 0.3, 44.22, 33.91
2020-12-08, ppbf3430.20o, 98, 2377, 0.38, 0.29, 44.2, 33.84
2020-12-07, ppbf3420.20o, 98, 2377, 0.37, 0.3, 44.23, 33.99
2020-12-06, ppbf3410.20o, 98, 2628, 0.38, 0.3, 44.25, 34.05
2020-12-05, ppbf3400.20o, 98, 2774, 0.38, 0.31, 44.29, 34.13
2020-12-04, ppbf3390.20o, 98, 1921, 0.37, 0.3, 44.27, 34.07
2020-12-03, ppbf3380.20o, 98, 2269, 0.37, 0.3, 44.21, 33.88
2020-12-02, ppbf3370.20o, 96, 3024, 0.38, 0.29, 44.22, 33.98
2020-12-01, ppbf3360.20o, 98, 2540, 0.38, 0.32, 44.24, 33.99
2020-11-30, ppbf3350.20o, 98, 2683, 0.38, 0.31, 44.21, 33.9
2020-11-29, ppbf3340.20o, 98, 2196, 0.38, 0.3, 44.24, 33.99
2020-11-28, ppbf3330.20o, 98, 2683, 0.38, 0.32, 44.22, 33.85
2020-11-27, ppbf3320.20o, 98, 2300, 0.38, 0.32, 44.25, 34.02
2020-11-26, ppbf3310.20o, 98, 2414, 0.38, 0.3, 44.21, 33.89
2020-11-25, ppbf3300.20o, 98, 2300, 0.39, 0.3, 44.22, 33.91
2020-11-24, ppbf3290.20o, 98, 3333, 0.38, 0.3, 44.08, 33.67
2020-11-23, ppbf3280.20o, 98, 4025, 0.38, 0.31, 44.21, 33.9
2020-11-22, ppbf3270.20o, 98, 2683, 0.38, 0.3, 44.2, 33.78
2020-11-21, ppbf3260.20o, 98, 2840, 0.38, 0.31, 44.2, 33.76
2020-11-20, ppbf3250.20o, 98, 4379, 0.39, 0.31, 44.22, 33.06
2020-11-19, ppbf3240.20o, 98, 4391, 0.38, 0.31, 44.21, 32.98
2020-11-18, ppbf3230.20o, 96, 2484, 0.38, 0.31, 44.2, 33.01
2020-11-17, ppbf3220.20o, 98, 3014, 0.39, 0.32, 44.23, 32.97
2020-11-16, ppbf3210.20o, 97, 1829, 0.39, 0.31, 44.25, 32.98
2020-11-15, ppbf3200.20o, 98, 2538, 0.39, 0.3, 44.27, 33.72
2020-11-14, ppbf3190.20o, 98, 4021, 0.38, 0.31, 44.27, 33.85
2020-11-13, ppbf3180.20o, 97, 2752, 0.39, 0.31, 44.25, 33.9
2020-11-12, ppbf3170.20o, 98, 3446, 0.38, 0.31, 44.35, 34.01
2020-11-11, ppbf3160.20o, 98, 4389, 0.38, 0.3, 44.34, 34.03
2020-11-10, ppbf3150.20o, 98, 4065, 0.37, 0.31, 44.32, 33.98
2020-11-09, ppbf3140.20o, 98, 4159, 0.38, 0.31, 44.3, 33.85
2020-11-08, ppbf3130.20o, 98, 7141, 0.38, 0.31, 44.26, 33.81
2020-11-07, ppbf3120.20o, 98, 5551, 0.37, 0.31, 44.24, 33.69
2020-11-06, ppbf3110.20o, 98, 3328, 0.38, 0.31, 44.17, 33.43
2020-11-05, ppbf3100.20o, 98, 3842, 0.38, 0.31, 44.17, 33.41
2020-11-04, ppbf3090.20o, 98, 4156, 0.38, 0.3, 44.17, 32.52
2020-11-03, ppbf3080.20o, 98, 2934, 0.39, 0.32, 44.19, 32.58
2020-11-02, ppbf3070.20o, 98, 3116, 0.39, 0.33, 44.17, 32.52
2020-11-01, ppbf3060.20o, 98, 3116, 0.39, 0.32, 44.17, 32.52
2020-10-31, ppbf3050.20o, 98, 3562, 0.39, 0.32, 44.21, 32.61
2020-10-30, ppbf3040.20o, 98, 3222, 0.39, 0.33, 44.18, 32.5
2020-10-29, ppbf3030.20o, 98, 2373, 0.4, 0.35, 44.23, 32.71
2020-10-28, ppbf3020.20o, 98, 3518, 0.41, 0.33, 44.24, 32.76
2020-10-27, ppbf3010.20o, 98, 3284, 0.41, 0.32, 44.31, 32.88
2020-10-26, ppbf3000.20o, 98, 3828, 0.42, 0.33, 44.24, 32.8
2020-10-25, ppbf2990.20o, 98, 3114, 0.44, 0.37, 44.21, 33.69
2020-10-24, ppbf2980.20o, 98, 3829, 0.45, 0.37, 44.21, 33.62
2020-10-23, ppbf2970.20o, 98, 3101, 0.46, 0.36, 44.25, 32.67
2020-10-22, ppbf2960.20o, 98, 2907, 0.45, 0.36, 44.21, 32.63
2020-10-21, ppbf2950.20o, 98, 3101, 0.43, 0.36, 44.17, 32.59
2020-10-20, ppbf2940.20o, 98, 3307, 0.42, 0.33, 44.18, 32.56
2020-10-19, ppbf2930.20o, 98, 2758, 0.4, 0.32, 44.17, 32.55
2020-10-18, ppbf2920.20o, 98, 3313, 0.39, 0.3, 44.15, 33.47
2020-10-17, ppbf2910.20o, 98, 2484, 0.39, 0.31, 44.14, 33.45
2020-10-16, ppbf2900.20o, 98, 4511, 0.39, 0.31, 44.13, 33.42
2020-10-15, ppbf2890.20o, 98, 3824, 0.39, 0.3, 44.13, 33.41
2020-10-14, ppbf2880.20o, 98, 2921, 0.38, 0.3, 44.1, 33.34
2020-10-13, ppbf2870.20o, 98, 2484, 0.38, 0.31, 44.13, 33.36
2020-10-12, ppbf2860.20o, 98, 2921, 0.39, 0.3, 44.13, 33.43
2020-10-11, ppbf2850.20o, 98, 3549, 0.38, 0.3, 44.16, 33.56
2020-10-10, ppbf2840.20o, 98, 3549, 0.37, 0.3, 44.22, 33.65
2020-10-09, ppbf2830.20o, 98, 3550, 0.38, 0.3, 44.21, 33.65
2020-10-08, ppbf2820.20o, 98, 3069, 0.37, 0.3, 44.18, 33.58
2020-10-07, ppbf2810.20o, 98, 4144, 0.38, 0.3, 44.15, 33.45
2020-10-06, ppbf2800.20o, 98, 3109, 0.39, 0.31, 44.17, 33.49
2020-10-05, ppbf2790.20o, 98, 3554, 0.38, 0.3, 44.12, 33.39
2020-10-04, ppbf2780.20o, 98, 3109, 0.39, 0.29, 44.12, 33.4
2020-10-03, ppbf2770.20o, 98, 2926, 0.39, 0.3, 44.13, 33.35
2020-10-02, ppbf2760.20o, 98, 2849, 0.39, 0.31, 44.07, 33.25
2020-10-01, ppbf2750.20o, 98, 3006, 0.38, 0.3, 44.04, 33.23
2020-09-30, ppbf2740.20o, 98, 5337, 0.38, 0.3, 44.09, 32.2
2020-09-29, ppbf2730.20o, 98, 4804, 0.39, 0.31, 44.08, 32.21
2020-09-28, ppbf2720.20o, 98, 3431, 0.39, 0.32, 44.08, 32.28
2020-09-27, ppbf2710.20o, 98, 3005, 0.39, 0.32, 44.11, 32.33
2020-09-26, ppbf2700.20o, 98, 2827, 0.38, 0.3, 44.14, 32.39
2020-09-25, ppbf2690.20o, 98, 3697, 0.38, 0.29, 44.12, 32.38
2020-09-24, ppbf2680.20o, 98, 2827, 0.39, 0.3, 44.1, 32.34
2020-09-23, ppbf2670.20o, 98, 3986, 0.39, 0.32, 44.17, 32.4
2020-09-22, ppbf2660.20o, 98, 5281, 0.38, 0.31, 44.05, 32.25
2020-09-21, ppbf2650.20o, 98, 3433, 0.39, 0.31, 44.11, 32.32
2020-09-20, ppbf2640.20o, 95, 4236, 0.39, 0.33, 44.1, 32.25
2020-09-19, ppbf2630.20o, 98, 4805, 0.39, 0.32, 44.1, 32.28
2020-09-18, ppbf2620.20o, 98, 2290, 0.39, 0.3, 44, 34.31
2020-09-17, ppbf2610.20o, 98, 4005, 0.39, 0.32, 44.1, 32.3
2020-09-16, ppbf2600.20o, 98, 3699, 0.39, 0.31, 44.13, 32.35
2020-09-15, ppbf2590.20o, 98, 4007, 0.39, 0.31, 44.1, 32.3
2020-09-14, ppbf2580.20o, 98, 4805, 0.38, 0.33, 44.1, 32.32
2020-09-13, ppbf2570.20o, 98, 5343, 0.38, 0.31, 44.17, 32.42
2020-09-12, ppbf2560.20o, 98, 3210, 0.39, 0.31, 44.13, 33.48
2020-09-11, ppbf2550.20o, 98, 4814, 0.39, 0.31, 44.15, 33.44
2020-09-10, ppbf2540.20o, 98, 4815, 0.39, 0.31, 44.15, 33.45
2020-09-09, ppbf2530.20o, 98, 3437, 0.38, 0.3, 44.12, 33.41
2020-09-08, ppbf2520.20o, 98, 4379, 0.39, 0.3, 44.13, 33.45
2020-09-07, ppbf2510.20o, 98, 2292, 0.4, 0.33, 44.05, 33.07
2020-09-06, ppbf2500.20o, 98, 3438, 0.4, 0.31, 43.99, 32.98
2020-09-05, ppbf2490.20o, 98, 3436, 0.4, 0.31, 43.99, 33.06
2020-09-04, ppbf2480.20o, 98, 5345, 0.39, 0.3, 44.04, 33.25
2020-09-03, ppbf2470.20o, 98, 5349, 0.39, 0.31, 44.11, 33.43
2020-09-02, ppbf2460.20o, 98, 3211, 0.39, 0.32, 44.09, 33.43
2020-09-01, ppbf2450.20o, 98, 3706, 0.39, 0.3, 44.1, 33.45
2020-08-31, ppbf2440.20o, 98, 6883, 0.38, 0.31, 44.09, 33.38
2020-08-30, ppbf2430.20o, 98, 6019, 0.38, 0.3, 44.1, 33.38
2020-08-29, ppbf2420.20o, 98, 2832, 0.39, 0.31, 44.06, 33.34
2020-08-28, ppbf2410.20o, 98, 3704, 0.39, 0.31, 44.05, 33.26
2020-08-27, ppbf2400.20o, 98, 4380, 0.39, 0.31, 44.06, 33.23
2020-08-26, ppbf2390.20o, 98, 6879, 0.39, 0.31, 44.02, 33.2
2020-08-25, ppbf2380.20o, 98, 3440, 0.39, 0.3, 44.02, 33.23
2020-08-24, ppbf2370.20o, 98, 4378, 0.39, 0.32, 44.06, 33.28
2020-08-23, ppbf2360.20o, 98, 3011, 0.39, 0.32, 44.03, 33.27
2020-08-21, ppbf2340.20o, 98, 2775, 0.38, 0.3, 44.09, 32.31
2020-08-20, ppbf2330.20o, 98, 4371, 0.39, 0.32, 44.06, 32.18
2020-08-19, ppbf2320.20o, 98, 3701, 0.39, 0.32, 44.02, 32.16
2020-08-18, ppbf2310.20o, 98, 3208, 0.38, 0.31, 44.1, 32.23
2020-08-17, ppbf2300.20o, 98, 2828, 0.38, 0.3, 44.06, 32.16
2020-08-16, ppbf2290.20o, 98, 2290, 0.39, 0.31, 44.01, 32.15
2020-08-15, ppbf2280.20o, 98, 2673, 0.39, 0.31, 44.01, 32.09
2020-08-14, ppbf2270.20o, 98, 3699, 0.39, 0.32, 44.07, 32.21
2020-08-13, ppbf2260.20o, 98, 2407, 0.39, 0.32, 44.09, 32.25
2020-08-12, ppbf2250.20o, 98, 3009, 0.39, 0.31, 44.07, 32.26
2020-08-11, ppbf2240.20o, 98, 2673, 0.38, 0.31, 44.1, 32.35
2020-08-10, ppbf2230.20o, 98, 2535, 0.38, 0.32, 44.11, 32.34
2020-08-09, ppbf2220.20o, 98, 2832, 0.38, 0.31, 44.09, 32.32
2020-08-08, ppbf2210.20o, 98, 3010, 0.38, 0.31, 44.11, 32.41
2020-08-07, ppbf2200.20o, 96, 2241, 0.38, 0.31, 44.19, 32.55
2020-08-06, ppbf2190.20o, 98, 2662, 0.37, 0.31, 44.16, 32.54
2020-08-05, ppbf2180.20o, 98, 3008, 0.38, 0.3, 44.12, 32.47
2020-08-04, ppbf2170.20o, 98, 3214, 0.39, 0.31, 44.11, 32.34
2020-08-03, ppbf2160.20o, 98, 2672, 0.38, 0.3, 44.08, 32.36
2020-08-02, ppbf2150.20o, 98, 3214, 0.39, 0.31, 44.02, 33.21
2020-08-01, ppbf2140.20o, 98, 3443, 0.4, 0.31, 44, 33.11
2020-07-31, ppbf2130.20o, 98, 2835, 0.38, 0.33, 44.03, 33.15
2020-07-30, ppbf2120.20o, 98, 2294, 0.39, 0.32, 44.01, 33.19
2020-07-29, ppbf2110.20o, 98, 2835, 0.38, 0.31, 44.05, 33.32
2020-07-28, ppbf2100.20o, 98, 3214, 0.38, 0.3, 44.1, 33.4
2020-07-27, ppbf2090.20o, 98, 3216, 0.39, 0.3, 44.02, 33.31
2020-07-26, ppbf2080.20o, 98, 2838, 0.38, 0.29, 44.01, 33.25
2020-07-25, ppbf2070.20o, 98, 2680, 0.38, 0.3, 44.05, 33.36
2020-07-24, ppbf2060.20o, 98, 3713, 0.39, 0.3, 44.06, 33.42
2020-07-23, ppbf2050.20o, 98, 4024, 0.38, 0.3, 44.03, 33.39
2020-07-22, ppbf2040.20o, 98, 2681, 0.38, 0.3, 44.02, 33.31
2020-07-21, ppbf2030.20o, 98, 3449, 0.39, 0.31, 44.08, 33.33
2020-07-20, ppbf2020.20o, 98, 2416, 0.39, 0.31, 44.01, 33.25
2020-07-19, ppbf2010.20o, 98, 3019, 0.39, 0.3, 44.02, 33.26
2020-07-18, ppbf2000.20o, 98, 3018, 0.41, 0.33, 44.06, 33.29
2020-07-17, ppbf1990.20o, 98, 2409, 0.43, 0.36, 44.04, 33.3
2020-07-16, ppbf1980.20o, 98, 2836, 0.41, 0.33, 44.06, 33.09
2020-07-15, ppbf1970.20o, 98, 3214, 0.42, 0.33, 44.09, 32.92
2020-07-14, ppbf1960.20o, 98, 2538, 0.4, 0.3, 44.08, 32.64
2020-07-13, ppbf1950.20o, 98, 2296, 0.39, 0.31, 44.06, 32.55
2020-07-12, ppbf1940.20o, 98, 3214, 0.39, 0.3, 44.03, 32.48
2020-07-11, ppbf1930.20o, 98, 2538, 0.38, 0.3, 44.06, 32.47
2020-07-10, ppbf1920.20o, 98, 5360, 0.38, 0.29, 44.07, 32.59
2020-07-09, ppbf1910.20o, 97, 4123, 0.38, 0.3, 44.06, 33.26
2020-07-08, ppbf1900.20o, 98, 3116, 0.38, 0.3, 44.1, 33.29
2020-07-07, ppbf1890.20o, 98, 3561, 0.38, 0.3, 44.08, 33.26
2020-07-06, ppbf1880.20o, 98, 2933, 0.38, 0.31, 44.04, 33.21
2020-07-05, ppbf1870.20o, 98, 3116, 0.38, 0.29, 44.06, 33.2
2020-07-04, ppbf1860.20o, 98, 2934, 0.38, 0.3, 44.07, 33.22
2020-07-03, ppbf1850.20o, 98, 3117, 0.39, 0.3, 44.07, 33.27
2020-07-02, ppbf1840.20o, 98, 5538, 0.38, 0.3, 44.09, 33.34
2020-07-01, ppbf1830.20o, 98, 3326, 0.38, 0.31, 44.14, 33.44
2020-06-30, ppbf1820.20o, 98, 3120, 0.38, 0.29, 44.11, 33.42
2020-06-29, ppbf1810.20o, 98, 4158, 0.37, 0.32, 44.12, 33.45
2020-06-28, ppbf1800.20o, 98, 4534, 0.38, 0.3, 44.11, 33.43
2020-06-27, ppbf1790.20o, 98, 3325, 0.39, 0.3, 44.04, 33.21
2020-06-26, ppbf1780.20o, 98, 3262, 0.38, 0.31, 44.01, 33.19
2020-06-25, ppbf1770.20o, 98, 2933, 0.38, 0.31, 44.07, 33.29
2020-06-24, ppbf1760.20o, 98, 3325, 0.38, 0.31, 44.04, 33.21
2020-06-23, ppbf1750.20o, 98, 3836, 0.38, 0.3, 44.03, 33.19
2020-06-22, ppbf1740.20o, 98, 3563, 0.38, 0.3, 44.07, 33.27
2020-06-21, ppbf1730.20o, 98, 3118, 0.38, 0.31, 44.09, 33.36
2020-06-20, ppbf1720.20o, 98, 2936, 0.37, 0.3, 44.1, 33.43
2020-06-19, ppbf1710.20o, 98, 2772, 0.38, 0.31, 44.08, 33.37
2020-06-18, ppbf1700.20o, 98, 4157, 0.37, 0.31, 44.13, 33.43
2020-06-17, ppbf1690.20o, 98, 5543, 0.37, 0.31, 44.14, 33.46
2020-06-16, ppbf1680.20o, 98, 3326, 0.38, 0.3, 44.1, 33.4
2020-06-15, ppbf1670.20o, 98, 3564, 0.37, 0.31, 44.09, 33.36
2020-06-14, ppbf1660.20o, 98, 2938, 0.38, 0.31, 44.13, 33.41
2020-06-13, ppbf1650.20o, 98, 3327, 0.39, 0.3, 44.09, 33.4
2020-06-12, ppbf1640.20o, 98, 3327, 0.38, 0.3, 44.06, 33.36
2020-06-11, ppbf1630.20o, 98, 3215, 0.38, 0.31, 44.13, 33.44
2020-06-10, ppbf1620.20o, 98, 4017, 0.38, 0.29, 44.11, 33.43
2020-06-09, ppbf1610.20o, 98, 3443, 0.37, 0.29, 44.11, 33.54
2020-06-08, ppbf1600.20o, 98, 3710, 0.38, 0.31, 44.18, 33.65
2020-06-07, ppbf1590.20o, 98, 4017, 0.37, 0.3, 44.19, 33.74
2020-06-06, ppbf1580.20o, 98, 4017, 0.37, 0.3, 44.24, 33.86
2020-06-05, ppbf1570.20o, 98, 2837, 0.37, 0.3, 44.2, 33.75
2020-06-04, ppbf1560.20o, 98, 3117, 0.39, 0.3, 44.02, 33.44
2020-06-03, ppbf1550.20o, 98, 3118, 0.39, 0.3, 43.98, 33.33
2020-06-02, ppbf1540.20o, 98, 3119, 0.39, 0.3, 44.05, 33.49
2020-06-01, ppbf1530.20o, 98, 3117, 0.38, 0.3, 44.08, 33.56
2020-05-31, ppbf1520.20o, 98, 2935, 0.38, 0.31, 44.1, 33.58
2020-05-30, ppbf1510.20o, 98, 3326, 0.38, 0.3, 44.09, 33.65
2020-05-29, ppbf1500.20o, 98, 3324, 0.38, 0.3, 44.04, 33.54
2020-05-28, ppbf1490.20o, 98, 2494, 0.39, 0.3, 44.01, 33.4
2020-05-27, ppbf1480.20o, 98, 4991, 0.38, 0.31, 44.02, 33.42
2020-05-26, ppbf1470.20o, 98, 4158, 0.38, 0.3, 44.03, 33.46
2020-05-25, ppbf1460.20o, 98, 3120, 0.38, 0.31, 44.06, 33.48
2020-05-24, ppbf1450.20o, 98, 2770, 0.38, 0.3, 44.07, 33.61
2020-05-23, ppbf1440.20o, 98, 2773, 0.38, 0.29, 44.11, 33.68
2020-05-22, ppbf1430.20o, 98, 2847, 0.38, 0.3, 44.04, 33.54
2020-05-21, ppbf1420.20o, 98, 4990, 0.38, 0.3, 44.09, 33.62
2020-05-20, ppbf1410.20o, 98, 4988, 0.38, 0.29, 44.14, 33.76
2020-05-19, ppbf1400.20o, 98, 2771, 0.38, 0.3, 44.18, 33.78
2020-05-18, ppbf1390.20o, 98, 4156, 0.38, 0.29, 44.12, 33.68
2020-05-17, ppbf1380.20o, 98, 3561, 0.38, 0.3, 44.07, 33.55
2020-05-16, ppbf1370.20o, 98, 3835, 0.37, 0.3, 44.1, 33.58
2020-05-15, ppbf1360.20o, 98, 3562, 0.37, 0.3, 44.12, 33.64
2020-05-14, ppbf1350.20o, 98, 3324, 0.38, 0.3, 44.1, 33.68
2020-05-13, ppbf1340.20o, 98, 3835, 0.37, 0.29, 44.16, 33.75
2020-05-12, ppbf1330.20o, 98, 3325, 0.38, 0.32, 44.12, 33.71
2020-05-11, ppbf1320.20o, 98, 3324, 0.38, 0.3, 44.08, 33.63
2020-05-10, ppbf1310.20o, 98, 3562, 0.38, 0.3, 44.1, 33.59
2020-05-09, ppbf1300.20o, 98, 2372, 0.38, 0.31, 44.08, 33.58
2020-05-08, ppbf1290.20o, 98, 2300, 0.38, 0.32, 44.04, 32.41
2020-05-07, ppbf1280.20o, 98, 2768, 0.39, 0.32, 44.03, 32.32
2020-05-06, ppbf1270.20o, 98, 3560, 0.38, 0.32, 44.09, 32.38
2020-05-05, ppbf1260.20o, 98, 2492, 0.39, 0.32, 44.08, 32.38
2020-05-04, ppbf1250.20o, 98, 3322, 0.39, 0.33, 44.08, 32.48
2020-05-03, ppbf1240.20o, 98, 3324, 0.38, 0.31, 44.11, 33.69
2020-05-02, ppbf1230.20o, 98, 4988, 0.38, 0.3, 44.1, 33.61
2020-05-01, ppbf1220.20o, 98, 3837, 0.38, 0.3, 44.07, 33.62
2020-04-30, ppbf1210.20o, 98, 2625, 0.38, 0.31, 44.08, 33.63
2020-04-29, ppbf1200.20o, 98, 2933, 0.39, 0.3, 44.07, 33.53
2020-04-28, ppbf1190.20o, 98, 3115, 0.39, 0.3, 44.08, 33.59
2020-04-27, ppbf1180.20o, 98, 2374, 0.38, 0.29, 44.1, 33.63
2020-04-26, ppbf1170.20o, 98, 3324, 0.39, 0.3, 44.12, 33.53
2020-04-25, ppbf1160.20o, 98, 2492, 0.39, 0.31, 44.07, 33.56
2020-04-24, ppbf1150.20o, 98, 2611, 0.38, 0.31, 44.09, 33.53
2020-04-23, ppbf1140.20o, 98, 2468, 0.38, 0.32, 44.07, 33.56
2020-04-22, ppbf1130.20o, 98, 3560, 0.39, 0.31, 44.12, 33.74
2020-04-21, ppbf1120.20o, 98, 2932, 0.38, 0.3, 44.17, 33.86
2020-04-20, ppbf1110.20o, 98, 2771, 0.38, 0.31, 44.18, 33.9
2020-04-19, ppbf1100.20o, 98, 4154, 0.37, 0.31, 44.23, 33.99
2020-04-18, ppbf1090.20o, 98, 3324, 0.37, 0.3, 44.22, 34.04
2020-04-17, ppbf1080.20o, 98, 3323, 0.38, 0.3, 44.18, 33.94
2020-04-16, ppbf1070.20o, 98, 3115, 0.38, 0.31, 44.18, 33.88
2020-04-15, ppbf1060.20o, 98, 4530, 0.38, 0.3, 44.18, 33.87
2020-04-14, ppbf1050.20o, 98, 3324, 0.38, 0.31, 44.18, 33.88
2020-04-13, ppbf1040.20o, 98, 4154, 0.38, 0.31, 44.23, 34.04
2020-04-12, ppbf1030.20o, 98, 4529, 0.37, 0.3, 44.23, 33.94
2020-04-11, ppbf1020.20o, 98, 4985, 0.38, 0.31, 44.21, 33.97
2020-04-10, ppbf1010.20o, 98, 4532, 0.38, 0.31, 44.24, 34.15
2020-04-09, ppbf1000.20o, 98, 4531, 0.37, 0.3, 44.29, 34.19
2020-04-08, ppbf0990.20o, 98, 4154, 0.38, 0.32, 44.22, 34.07
2020-04-07, ppbf0980.20o, 98, 4152, 0.39, 0.31, 44.2, 33.99
2020-04-06, ppbf0970.20o, 98, 2931, 0.38, 0.31, 44.24, 33.92
2020-04-05, ppbf0960.20o, 98, 4531, 0.38, 0.3, 44.22, 33.95
2020-04-04, ppbf0950.20o, 98, 3113, 0.38, 0.31, 44.21, 33.89
2020-04-03, ppbf0940.20o, 98, 3113, 0.38, 0.32, 44.21, 33.85
2020-04-02, ppbf0930.20o, 97, 3087, 0.39, 0.31, 44.24, 33.91
2020-04-01, ppbf0920.20o, 98, 3211, 0.39, 0.32, 44.16, 33.76
2020-03-31, ppbf0910.20o, 98, 3705, 0.38, 0.31, 44.17, 33.8
2020-03-30, ppbf0900.20o, 98, 5353, 0.39, 0.3, 44.23, 33.93
2020-03-29, ppbf0890.20o, 98, 3704, 0.38, 0.3, 44.22, 33.99
2020-03-28, ppbf0880.20o, 98, 3707, 0.39, 0.3, 44.26, 34.02
2020-03-27, ppbf0870.20o, 98, 3708, 0.38, 0.3, 44.29, 34.12
2020-03-26, ppbf0860.20o, 98, 5354, 0.38, 0.31, 44.27, 34.11
2020-03-25, ppbf0850.20o, 98, 4818, 0.38, 0.3, 44.2, 33.94
2020-03-24, ppbf0840.20o, 98, 6884, 0.39, 0.3, 44.22, 33.95
2020-03-23, ppbf0830.20o, 98, 3211, 0.38, 0.3, 44.25, 33.98
2020-03-22, ppbf0820.20o, 98, 3011, 0.38, 0.3, 44.21, 33.91
2020-03-21, ppbf0810.20o, 98, 5352, 0.38, 0.3, 44.23, 33.96
2020-03-20, ppbf0800.20o, 98, 4015, 0.38, 0.31, 44.29, 34.08
2020-03-19, ppbf0790.20o, 98, 3946, 0.38, 0.31, 44.26, 34.03
2020-03-18, ppbf0780.20o, 98, 4821, 0.37, 0.3, 44.32, 34.3
2020-03-17, ppbf0770.20o, 98, 3438, 0.38, 0.31, 44.27, 34.09
2020-03-16, ppbf0760.20o, 98, 3442, 0.37, 0.31, 44.26, 34.02
2020-03-15, ppbf0750.20o, 94, 2433, 0.38, 0.31, 44.2, 33.9
2020-03-14, ppbf0740.20o, 98, 4015, 0.38, 0.31, 44.23, 33.98
2020-03-13, ppbf0730.20o, 98, 2836, 0.38, 0.31, 44.32, 34.19
2020-03-12, ppbf0720.20o, 98, 3214, 0.38, 0.3, 44.27, 33.99
2020-03-11, ppbf0710.20o, 98, 3214, 0.38, 0.32, 44.26, 33.94
2020-03-10, ppbf0700.20o, 98, 4383, 0.38, 0.32, 44.28, 33.98
2020-03-09, ppbf0690.20o, 98, 2758, 0.38, 0.29, 44.34, 34.09
2020-03-08, ppbf0680.20o, 98, 2932, 0.38, 0.3, 44.34, 34.02
2020-03-07, ppbf0670.20o, 98, 3322, 0.38, 0.31, 44.33, 33.99
2020-03-06, ppbf0660.20o, 98, 3323, 0.39, 0.3, 44.32, 33.92
2020-03-05, ppbf0650.20o, 98, 4530, 0.38, 0.31, 44.33, 33.86
2020-03-04, ppbf0640.20o, 98, 2492, 0.39, 0.3, 44.32, 33.99
2020-03-03, ppbf0630.20o, 98, 3116, 0.38, 0.31, 44.29, 33.91
2020-03-02, ppbf0620.20o, 98, 3117, 0.37, 0.3, 44.39, 34.26
2020-03-01, ppbf0610.20o, 98, 2624, 0.38, 0.3, 44.34, 34.1
2020-02-29, ppbf0600.20o, 98, 4534, 0.38, 0.3, 44.34, 34.02
2020-02-28, ppbf0590.20o, 98, 3562, 0.38, 0.32, 44.3, 33.87
2020-02-27, ppbf0580.20o, 98, 4155, 0.38, 0.32, 44.31, 33.9
2020-02-26, ppbf0570.20o, 98, 3116, 0.38, 0.3, 44.32, 33.94
2020-02-25, ppbf0560.20o, 98, 2932, 0.37, 0.31, 44.32, 33.97
2020-02-24, ppbf0550.20o, 98, 4989, 0.37, 0.31, 44.34, 34.02
2020-02-23, ppbf0540.20o, 98, 3564, 0.37, 0.31, 44.34, 34.14
2020-02-22, ppbf0530.20o, 98, 2772, 0.38, 0.32, 44.33, 34.03
2020-02-21, ppbf0520.20o, 96, 681, 0.38, 0.3, 44.36, 34.07
2020-02-20, ppbf0510.20o, 98, 4110, 0.39, 0.29, 44.36, 34.09
2020-02-19, ppbf0500.20o, 98, 2935, 0.38, 0.32, 44.3, 33.91
2020-02-18, ppbf0490.20o, 98, 3119, 0.38, 0.31, 44.29, 33.93
2020-02-17, ppbf0480.20o, 98, 6241, 0.38, 0.31, 44.32, 34
2020-02-16, ppbf0470.20o, 98, 2936, 0.39, 0.29, 44.32, 34.02
2020-02-15, ppbf0460.20o, 98, 3566, 0.39, 0.31, 44.33, 34.04
2020-02-14, ppbf0450.20o, 98, 4159, 0.38, 0.31, 44.35, 34.1
2020-02-13, ppbf0440.20o, 98, 4153, 0.38, 0.32, 44.81, 33.05
2020-02-12, ppbf0430.20o, 98, 4537, 0.37, 0.32, 44.83, 33.14
2020-02-11, ppbf0420.20o, 98, 3840, 0.38, 0.31, 44.76, 32.8
2020-02-10, ppbf0410.20o, 98, 7137, 0.37, 0.31, 44.84, 33.15
2020-02-09, ppbf0400.20o, 98, 3840, 0.37, 0.31, 44.81, 32.95
2020-02-08, ppbf0390.20o, 98, 4162, 0.38, 0.3, 44.8, 33
2020-02-07, ppbf0380.20o, 98, 4541, 0.38, 0.32, 44.85, 33.09
2020-02-06, ppbf0370.20o, 98, 3843, 0.38, 0.31, 44.87, 33.21
2020-02-05, ppbf0360.20o, 98, 3845, 0.37, 0.3, 44.89, 33.32
2020-02-04, ppbf0350.20o, 98, 5553, 0.37, 0.32, 44.83, 33.19
2020-02-03, ppbf0340.20o, 98, 5556, 0.37, 0.31, 44.78, 32.98
2020-02-02, ppbf0330.20o, 98, 3333, 0.38, 0.33, 44.76, 32.87
2020-02-01, ppbf0320.20o, 98, 3571, 0.38, 0.31, 44.75, 32.86
2020-01-31, ppbf0310.20o, 98, 6252, 0.38, 0.31, 44.79, 32.96
2020-01-30, ppbf0300.20o, 98, 4544, 0.38, 0.32, 44.79, 32.98
2020-01-29, ppbf0290.20o, 98, 3847, 0.38, 0.33, 44.77, 32.97
2020-01-28, ppbf0280.20o, 98, 3574, 0.38, 0.32, 44.76, 32.88
2020-01-27, ppbf0270.20o, 98, 5555, 0.38, 0.31, 44.75, 32.87
2020-01-26, ppbf0260.20o, 98, 4170, 0.38, 0.32, 44.75, 32.86
2020-01-25, ppbf0250.20o, 98, 3574, 0.38, 0.33, 44.75, 32.86
2020-01-24, ppbf0240.20o, 98, 5003, 0.38, 0.32, 44.75, 32.86
2020-01-23, ppbf0230.20o, 98, 3336, 0.38, 0.31, 44.76, 32.89
2020-01-22, ppbf0220.20o, 98, 3848, 0.37, 0.31, 44.73, 32.87
2020-01-21, ppbf0210.20o, 98, 3848, 0.37, 0.32, 44.77, 32.95
2020-01-20, ppbf0200.20o, 98, 5003, 0.39, 0.34, 44.76, 32.92
2020-01-19, ppbf0190.20o, 98, 3339, 0.38, 0.32, 44.75, 32.82
2020-01-18, ppbf0180.20o, 98, 5011, 0.37, 0.31, 44.82, 33.13
2020-01-17, ppbf0170.20o, 97, 3798, 0.38, 0.32, 44.72, 32.92
2020-01-16, ppbf0160.20o, 98, 3819, 0.37, 0.31, 44.79, 33.06
2020-01-15, ppbf0150.20o, 98, 4560, 0.36, 0.33, 44.79, 33.03
2020-01-14, ppbf0140.20o, 98, 3860, 0.37, 0.31, 44.8, 33.06
2020-01-13, ppbf0130.20o, 95, 4428, 0.37, 0.31, 44.74, 32.87
2020-01-12, ppbf0120.20o, 98, 3733, 0.37, 0.31, 44.77, 32.98
2020-01-11, ppbf0110.20o, 98, 4852, 0.36, 0.3, 44.83, 33.12
2020-01-10, ppbf0100.20o, 98, 4021, 0.37, 0.31, 44.82, 33.11
2020-01-09, ppbf0090.20o, 98, 2822, 0.37, 0.31, 44.73, 32.81
2020-01-08, ppbf0080.20o, 98, 3731, 0.38, 0.31, 44.83, 33.07
2020-01-07, ppbf0070.20o, 98, 2693, 0.38, 0.32, 44.73, 32.83
2020-01-06, ppbf0060.20o, 98, 4407, 0.37, 0.33, 44.74, 32.78
2020-01-05, ppbf0050.20o, 98, 4408, 0.38, 0.31, 44.77, 32.94
2020-01-04, ppbf0040.20o, 98, 4847, 0.37, 0.32, 44.79, 32.97
2020-01-03, ppbf0030.20o, 98, 4406, 0.37, 0.3, 44.77, 32.96
2020-01-02, ppbf0020.20o, 98, 3730, 0.37, 0.31, 44.78, 32.98
2020-01-01, ppbf0010.20o, 98, 6931, 0.37, 0.32, 44.85, 33.08
2019-12-31, ppbf3650.19o, 98, 8085, 0.37, 0.32, 44.76, 32.9
2019-12-30, ppbf3640.19o, 98, 5392, 0.37, 0.31, 44.76, 32.98
2019-12-29, ppbf3630.19o, 98, 8090, 0.37, 0.31, 44.82, 33.09
2019-12-28, ppbf3620.19o, 98, 3467, 0.37, 0.32, 44.78, 33.13
2019-12-27, ppbf3610.19o, 98, 3734, 0.37, 0.33, 44.87, 33.17
2019-12-26, ppbf3600.19o, 98, 8086, 0.37, 0.33, 44.88, 33.21
2019-12-25, ppbf3590.19o, 98, 8085, 0.37, 0.31, 44.87, 33.12
2019-12-24, ppbf3580.19o, 98, 8081, 0.37, 0.31, 44.79, 33.03
2019-12-23, ppbf3570.19o, 98, 3730, 0.37, 0.31, 44.77, 32.94
2019-12-22, ppbf3560.19o, 98, 3231, 0.37, 0.32, 44.83, 32.96
2019-12-21, ppbf3550.19o, 98, 3729, 0.38, 0.32, 44.81, 32.78
2019-12-20, ppbf3540.19o, 97, 4385, 0.39, 0.29, 44.82, 32.97
2019-12-19, ppbf3530.19o, 98, 4327, 0.37, 0.3, 44.96, 33.36
2019-12-18, ppbf3520.19o, 98, 5385, 0.37, 0.32, 44.82, 32.99
2019-12-17, ppbf3510.19o, 98, 3233, 0.37, 0.32, 44.83, 33
2019-12-16, ppbf3500.19o, 98, 8082, 0.37, 0.31, 44.89, 33.13
2019-12-15, ppbf3490.19o, 98, 5389, 0.37, 0.31, 44.81, 32.83
2019-12-14, ppbf3480.19o, 98, 3729, 0.38, 0.34, 44.82, 32.89
2019-12-13, ppbf3470.19o, 98, 6927, 0.37, 0.32, 44.8, 32.84
2019-12-12, ppbf3460.19o, 98, 4848, 0.37, 0.31, 44.79, 32.88
2019-12-11, ppbf3450.19o, 98, 9698, 0.37, 0.31, 44.85, 32.97
2019-12-10, ppbf3440.19o, 98, 6930, 0.38, 0.32, 44.83, 32.94
2019-12-09, ppbf3430.19o, 98, 5387, 0.38, 0.34, 44.85, 32.88
2019-12-08, ppbf3420.19o, 98, 6928, 0.38, 0.31, 44.83, 32.83
2019-12-07, ppbf3410.19o, 98, 5391, 0.39, 0.32, 44.76, 32.8
2019-12-06, ppbf3400.19o, 98, 4408, 0.38, 0.32, 44.77, 32.78
2019-12-05, ppbf3390.19o, 98, 4043, 0.38, 0.33, 44.77, 32.89
2019-12-04, ppbf3380.19o, 98, 4043, 0.38, 0.32, 44.83, 32.87
2019-12-03, ppbf3370.19o, 98, 3467, 0.37, 0.32, 44.88, 32.96
2019-12-02, ppbf3360.19o, 98, 4854, 0.38, 0.31, 44.87, 32.91
2019-12-01, ppbf3350.19o, 98, 5393, 0.37, 0.32, 44.87, 32.97
2019-11-30, ppbf3340.19o, 98, 3466, 0.38, 0.31, 44.89, 33.18
2019-11-29, ppbf3330.19o, 98, 8085, 0.38, 0.33, 44.92, 33.23
2019-11-28, ppbf3320.19o, 98, 4850, 0.38, 0.33, 44.93, 33.25
2019-11-27, ppbf3310.19o, 98, 2693, 0.37, 0.33, 44.89, 33
2019-11-26, ppbf3300.19o, 98, 2694, 0.38, 0.31, 44.89, 32.95
2019-11-25, ppbf3290.19o, 98, 2849, 0.38, 0.32, 44.88, 32.97
2019-11-24, ppbf3280.19o, 97, 3711, 0.39, 0.31, 44.83, 32.83
2019-11-23, ppbf3270.19o, 97, 3711, 0.37, 0.31, 44.81, 32.86
2019-11-22, ppbf3260.19o, 98, 5364, 0.38, 0.32, 44.83, 32.83
2019-11-21, ppbf3250.19o, 98, 4025, 0.38, 0.33, 44.86, 33
2019-11-20, ppbf3240.19o, 98, 3714, 0.39, 0.32, 44.85, 32.92
2019-11-19, ppbf3230.19o, 98, 3018, 0.38, 0.31, 44.84, 32.8
2019-11-18, ppbf3220.19o, 97, 2411, 0.39, 0.3, 44.81, 32.74
2019-11-17, ppbf3210.19o, 98, 2542, 0.39, 0.31, 44.8, 32.72
2019-11-16, ppbf3200.19o, 98, 3018, 0.38, 0.32, 44.79, 32.76
2019-11-15, ppbf3190.19o, 97, 4291, 0.38, 0.31, 44.71, 32.7
2019-11-14, ppbf3180.19o, 97, 2839, 0.38, 0.31, 44.83, 32.77
2019-11-13, ppbf3170.19o, 97, 4387, 0.38, 0.32, 44.84, 32.79
2019-11-12, ppbf3160.19o, 97, 3219, 0.38, 0.33, 44.86, 32.76
2019-11-11, ppbf3150.19o, 97, 3017, 0.37, 0.31, 44.83, 32.79
2019-11-10, ppbf3140.19o, 97, 3219, 0.38, 0.31, 44.81, 32.74
2019-11-09, ppbf3130.19o, 97, 3448, 0.37, 0.31, 44.81, 32.72
2019-11-08, ppbf3120.19o, 97, 3220, 0.38, 0.3, 44.79, 32.74
2019-11-07, ppbf3110.19o, 97, 3220, 0.38, 0.31, 44.8, 32.72
2019-11-06, ppbf3100.19o, 98, 3718, 0.38, 0.32, 44.86, 32.78
2019-11-05, ppbf3090.19o, 97, 4672, 0.38, 0.32, 44.7, 32.65
2019-11-04, ppbf3080.19o, 97, 3219, 0.38, 0.33, 44.81, 32.77
2019-11-03, ppbf3070.19o, 97, 3219, 0.38, 0.32, 44.84, 32.82
2019-11-02, ppbf3060.19o, 97, 3715, 0.37, 0.3, 44.86, 32.86
2019-11-01, ppbf3050.19o, 98, 3221, 0.37, 0.31, 44.89, 32.98
2019-10-31, ppbf3040.19o, 97, 2658, 0.38, 0.32, 44.74, 32.83
2019-10-30, ppbf3030.19o, 98, 4027, 0.37, 0.3, 44.91, 32.93
2019-10-29, ppbf3020.19o, 97, 2841, 0.39, 0.33, 44.9, 32.99
2019-10-28, ppbf3010.19o, 98, 4026, 0.39, 0.32, 44.85, 32.83
2019-10-27, ppbf3000.19o, 97, 2542, 0.38, 0.32, 44.84, 32.75
2019-10-26, ppbf2990.19o, 98, 2415, 0.39, 0.33, 44.77, 32.59
2019-10-25, ppbf2980.19o, 97, 3015, 0.39, 0.32, 44.71, 32.49
2019-10-24, ppbf2970.19o, 97, 2841, 0.38, 0.32, 44.76, 32.59
2019-10-23, ppbf2960.19o, 97, 3218, 0.4, 0.32, 44.76, 32.54
2019-10-22, ppbf2950.19o, 97, 2681, 0.38, 0.32, 44.77, 32.58
2019-10-21, ppbf2940.19o, 97, 3221, 0.39, 0.31, 44.83, 32.64
2019-10-20, ppbf2930.19o, 98, 2686, 0.39, 0.32, 44.87, 32.75
2019-10-19, ppbf2920.19o, 98, 2844, 0.39, 0.33, 44.75, 32.67
2019-10-18, ppbf2910.19o, 98, 3223, 0.38, 0.32, 44.77, 32.63
2019-10-17, ppbf2900.19o, 98, 3453, 0.38, 0.33, 44.84, 32.68
2019-10-16, ppbf2890.19o, 97, 2841, 0.39, 0.33, 44.83, 32.6
2019-10-15, ppbf2880.19o, 98, 3222, 0.38, 0.32, 44.88, 32.68
2019-10-14, ppbf2870.19o, 98, 3716, 0.38, 0.32, 44.84, 32.67
2019-10-13, ppbf2860.19o, 98, 4395, 0.38, 0.32, 44.85, 32.7
2019-10-12, ppbf2850.19o, 97, 4392, 0.38, 0.32, 44.78, 32.66
2019-10-11, ppbf2840.19o, 97, 3450, 0.38, 0.33, 44.8, 32.61
2019-10-10, ppbf2830.19o, 97, 3382, 0.38, 0.33, 44.86, 32.72
2019-10-09, ppbf2820.19o, 98, 3223, 0.38, 0.32, 44.84, 32.66
2019-10-08, ppbf2810.19o, 98, 3022, 0.38, 0.31, 44.8, 32.58
2019-10-07, ppbf2800.19o, 97, 3069, 0.39, 0.32, 44.7, 32.36
2019-10-06, ppbf2790.19o, 97, 2772, 0.39, 0.34, 44.65, 32.42
2019-10-05, ppbf2780.19o, 97, 2376, 0.39, 0.34, 44.67, 32.42
2019-10-04, ppbf2770.19o, 97, 2267, 0.38, 0.31, 44.7, 32.54
2019-10-03, ppbf2760.19o, 97, 2614, 0.38, 0.35, 44.74, 32.53
2019-10-02, ppbf2750.19o, 97, 2375, 0.38, 0.36, 44.7, 32.5
2019-10-01, ppbf2740.19o, 97, 2625, 0.39, 0.31, 44.72, 32.6
2019-09-30, ppbf2730.19o, 97, 2772, 0.38, 0.34, 44.75, 32.6
2019-09-29, ppbf2720.19o, 97, 2078, 0.38, 0.31, 44.7, 32.57
2019-09-28, ppbf2710.19o, 97, 2375, 0.39, 0.32, 44.74, 32.61
2019-09-27, ppbf2700.19o, 97, 1996, 0.38, 0.33, 44.74, 32.6
2019-09-26, ppbf2690.19o, 97, 2375, 0.38, 0.33, 44.76, 32.54
2019-09-25, ppbf2680.19o, 97, 2076, 0.4, 0.32, 44.68, 32.38
2019-09-24, ppbf2670.19o, 97, 2075, 0.39, 0.32, 44.71, 32.42
2019-09-23, ppbf2660.19o, 97, 2374, 0.39, 0.33, 44.71, 32.36
2019-09-22, ppbf2650.19o, 97, 2265, 0.39, 0.34, 44.64, 32.31
2019-09-21, ppbf2640.19o, 97, 2769, 0.39, 0.32, 44.64, 32.33
2019-09-20, ppbf2630.19o, 97, 2492, 0.38, 0.31, 44.71, 32.44
2019-09-19, ppbf2620.19o, 97, 2493, 0.39, 0.32, 44.7, 32.45
2019-09-18, ppbf2610.19o, 97, 2768, 0.39, 0.31, 44.7, 32.41
2019-09-17, ppbf2600.19o, 97, 2166, 0.39, 0.33, 44.72, 32.45
2019-09-16, ppbf2590.19o, 97, 1995, 0.39, 0.33, 44.67, 32.28
2019-09-15, ppbf2580.19o, 97, 2165, 0.39, 0.33, 44.59, 32.16
2019-09-14, ppbf2570.19o, 97, 2264, 0.39, 0.31, 44.54, 32.08
2019-09-13, ppbf2560.19o, 97, 2624, 0.4, 0.34, 44.58, 32.12
2019-09-12, ppbf2550.19o, 97, 1993, 0.39, 0.33, 44.58, 32.18
2019-09-11, ppbf2540.19o, 97, 2494, 0.39, 0.33, 44.65, 32.34
2019-09-10, ppbf2530.19o, 97, 1985, 0.38, 0.32, 44.67, 32.34
2019-09-09, ppbf2520.19o, 97, 2371, 0.39, 0.33, 44.63, 32.29
2019-09-08, ppbf2510.19o, 97, 2770, 0.39, 0.33, 44.57, 32.2
2019-09-07, ppbf2500.19o, 97, 2491, 0.39, 0.34, 44.51, 32.05
2019-09-06, ppbf2490.19o, 97, 2621, 0.39, 0.34, 44.54, 32.06
2019-09-05, ppbf2480.19o, 97, 2481, 0.4, 0.33, 44.43, 31.94
2019-09-04, ppbf2470.19o, 97, 2766, 0.4, 0.35, 44.47, 31.91
2019-09-03, ppbf2460.19o, 97, 2371, 0.39, 0.35, 44.49, 31.94
2019-09-02, ppbf2450.19o, 97, 2371, 0.39, 0.31, 44.46, 31.89
2019-09-01, ppbf2440.19o, 97, 2766, 0.4, 0.34, 44.48, 31.98
2019-08-31, ppbf2430.19o, 97, 2931, 0.39, 0.34, 44.49, 32
2019-08-30, ppbf2420.19o, 97, 2075, 0.4, 0.33, 44.48, 31.99
2019-08-29, ppbf2410.19o, 97, 2229, 0.39, 0.34, 44.48, 31.99
2019-08-28, ppbf2400.19o, 97, 3324, 0.39, 0.32, 44.53, 32.04
2019-08-27, ppbf2390.19o, 97, 3111, 0.4, 0.32, 44.56, 32.04
2019-08-26, ppbf2380.19o, 97, 2621, 0.39, 0.34, 44.49, 31.99
2019-08-25, ppbf2370.19o, 97, 2768, 0.4, 0.32, 44.47, 31.98
2019-08-24, ppbf2360.19o, 97, 3113, 0.39, 0.33, 44.51, 32.06
2019-08-23, ppbf2350.19o, 97, 2931, 0.39, 0.33, 44.53, 32.17
2019-08-22, ppbf2340.19o, 97, 4152, 0.39, 0.32, 44.49, 32.04
2019-08-21, ppbf2330.19o, 97, 2928, 0.39, 0.32, 44.57, 32.11
2019-08-20, ppbf2320.19o, 97, 2372, 0.4, 0.33, 44.57, 32.12
2019-08-19, ppbf2310.19o, 97, 3558, 0.4, 0.33, 44.55, 32.13
2019-08-18, ppbf2300.19o, 97, 3114, 0.38, 0.32, 44.57, 32.18
2019-08-17, ppbf2290.19o, 97, 2265, 0.39, 0.32, 44.58, 32.19
2019-08-16, ppbf2280.19o, 97, 3088, 0.39, 0.32, 44.5, 32.06
2019-08-15, ppbf2270.19o, 97, 1844, 0.4, 0.33, 44.47, 31.94
2019-08-14, ppbf2260.19o, 97, 2767, 0.39, 0.34, 44.58, 32.07
2019-08-13, ppbf2250.19o, 97, 2765, 0.4, 0.32, 44.55, 32.07
2019-08-12, ppbf2240.19o, 97, 2623, 0.39, 0.31, 44.59, 32.18
2019-08-11, ppbf2230.19o, 97, 1994, 0.39, 0.33, 44.58, 32.21
2019-08-10, ppbf2220.19o, 97, 2623, 0.39, 0.32, 44.56, 32.21
2019-08-09, ppbf2210.19o, 97, 2266, 0.39, 0.33, 44.52, 32.13
2019-08-08, ppbf2200.19o, 97, 2361, 0.39, 0.32, 44.56, 32.11
2019-08-07, ppbf2190.19o, 97, 1994, 0.39, 0.32, 44.64, 32.18
2019-08-06, ppbf2180.19o, 97, 2373, 0.39, 0.34, 44.55, 32.08
2019-08-05, ppbf2170.19o, 97, 2623, 0.39, 0.32, 44.51, 32
2019-08-04, ppbf2160.19o, 97, 2374, 0.39, 0.32, 44.53, 32.04
2019-08-03, ppbf2150.19o, 97, 2165, 0.39, 0.33, 44.49, 32.01
2019-08-02, ppbf2140.19o, 97, 2767, 0.39, 0.32, 44.5, 32.05
2019-08-01, ppbf2130.19o, 97, 2167, 0.4, 0.31, 44.56, 32.07
2019-07-31, ppbf2120.19o, 97, 1908, 0.4, 0.32, 44.58, 32.1
2019-07-30, ppbf2110.19o, 97, 2166, 0.39, 0.32, 44.56, 32.1
2019-07-29, ppbf2100.19o, 97, 2076, 0.41, 0.33, 44.54, 32.01
2019-07-28, ppbf2090.19o, 97, 1778, 0.39, 0.33, 44.53, 32
2019-07-27, ppbf2080.19o, 97, 2164, 0.4, 0.32, 44.49, 32
2019-07-26, ppbf2070.19o, 97, 2370, 0.39, 0.34, 44.52, 31.96
2019-07-25, ppbf2060.19o, 97, 2165, 0.4, 0.33, 44.49, 32.13
2019-07-24, ppbf2050.19o, 97, 2217, 0.39, 0.34, 44.42, 31.98
2019-07-23, ppbf2040.19o, 97, 1551, 0.39, 0.34, 44.39, 31.98
2019-07-22, ppbf2030.19o, 97, 1717, 0.39, 0.31, 44.46, 32.11
2019-07-21, ppbf2020.19o, 97, 1718, 0.38, 0.31, 44.46, 32.15
2019-07-20, ppbf2010.19o, 97, 2265, 0.38, 0.32, 44.47, 32.23
2019-07-19, ppbf2000.19o, 96, 1902, 0.38, 0.34, 44.38, 32.01
2019-07-18, ppbf1990.19o, 97, 2159, 0.39, 0.32, 44.56, 32.25
2019-07-17, ppbf1980.19o, 97, 2168, 0.39, 0.32, 44.51, 32.17
2019-07-16, ppbf1970.19o, 97, 1511, 0.39, 0.32, 44.48, 32.1
2019-07-15, ppbf1960.19o, 97, 2429, 0.39, 0.32, 44.48, 32.08
2019-07-14, ppbf1950.19o, 97, 2372, 0.39, 0.32, 44.58, 32.07
2019-07-13, ppbf1940.19o, 97, 2490, 0.39, 0.32, 44.56, 32.05
2019-07-12, ppbf1930.19o, 97, 2264, 0.39, 0.31, 44.58, 32.11
2019-07-11, ppbf1920.19o, 97, 1994, 0.39, 0.32, 44.62, 32.18
2019-07-10, ppbf1910.19o, 97, 2168, 0.39, 0.32, 44.62, 32.21
2019-07-09, ppbf1900.19o, 97, 2167, 0.39, 0.33, 44.67, 32.33
2019-07-08, ppbf1890.19o, 97, 2169, 0.39, 0.33, 44.66, 32.35
2019-07-07, ppbf1880.19o, 97, 1718, 0.39, 0.33, 44.61, 32.31
2019-07-06, ppbf1870.19o, 97, 2076, 0.39, 0.32, 44.59, 32.25
2019-07-05, ppbf1860.19o, 97, 2169, 0.4, 0.33, 44.67, 32.33
2019-07-04, ppbf1850.19o, 97, 2376, 0.4, 0.31, 44.67, 32.34
2019-07-03, ppbf1840.19o, 97, 2493, 0.39, 0.33, 44.64, 32.28
2019-07-02, ppbf1830.19o, 97, 2375, 0.39, 0.33, 44.63, 32.23
2019-07-01, ppbf1820.19o, 97, 2936, 0.4, 0.33, 44.62, 32.22
2019-06-30, ppbf1810.19o, 97, 2078, 0.39, 0.32, 44.57, 32.18
2019-06-29, ppbf1800.19o, 97, 1995, 0.4, 0.32, 44.59, 32.23
2019-06-28, ppbf1790.19o, 97, 1720, 0.4, 0.33, 44.63, 32.27
2019-06-27, ppbf1780.19o, 97, 2170, 0.39, 0.32, 44.63, 32.31
2019-06-26, ppbf1770.19o, 97, 2078, 0.38, 0.32, 44.65, 32.4
2019-06-25, ppbf1760.19o, 97, 2373, 0.4, 0.32, 44.65, 32.4
2019-06-24, ppbf1750.19o, 97, 2493, 0.4, 0.31, 44.61, 32.29
2019-06-23, ppbf1740.19o, 97, 2265, 0.39, 0.33, 44.57, 32.27
2019-06-22, ppbf1730.19o, 97, 2375, 0.39, 0.32, 44.64, 32.43
2019-06-21, ppbf1720.19o, 98, 1723, 0.39, 0.32, 44.48, 34.45
2019-06-20, ppbf1710.19o, 97, 1995, 0.39, 0.33, 44.39, 34.09
2019-06-19, ppbf1700.19o, 97, 1609, 0.39, 0.34, 44.65, 32.33
2019-06-18, ppbf1690.19o, 97, 1721, 0.4, 0.32, 44.64, 32.39
2019-06-17, ppbf1680.19o, 97, 1849, 0.39, 0.33, 44.62, 32.4
2019-06-16, ppbf1670.19o, 97, 2269, 0.39, 0.32, 44.6, 32.34
2019-06-15, ppbf1660.19o, 97, 2080, 0.39, 0.32, 44.63, 32.41
2019-06-14, ppbf1650.19o, 97, 1781, 0.39, 0.35, 44.62, 32.4
2019-06-13, ppbf1640.19o, 97, 2078, 0.39, 0.32, 44.59, 32.23
2019-06-12, ppbf1630.19o, 97, 2267, 0.4, 0.33, 44.43, 32.06
2019-06-11, ppbf1620.19o, 97, 1719, 0.39, 0.33, 44.36, 31.94
2019-06-10, ppbf1610.19o, 97, 2165, 0.39, 0.31, 44.37, 32.06
2019-06-09, ppbf1600.19o, 97, 1718, 0.39, 0.32, 44.41, 32.17
2019-06-08, ppbf1590.19o, 97, 2266, 0.39, 0.33, 44.45, 32.28
2019-06-07, ppbf1580.19o, 97, 2167, 0.38, 0.34, 44.45, 32.33
2019-06-06, ppbf1570.19o, 97, 2713, 0.39, 0.33, 44.43, 32.18
2019-06-05, ppbf1560.19o, 97, 1992, 0.39, 0.33, 44.48, 32.28
2019-06-04, ppbf1550.19o, 97, 2166, 0.39, 0.32, 44.49, 32.39
2019-06-03, ppbf1540.19o, 97, 2166, 0.38, 0.34, 44.49, 32.42
2019-06-02, ppbf1530.19o, 97, 2167, 0.38, 0.32, 44.51, 32.51
2019-06-01, ppbf1520.19o, 98, 2077, 0.39, 0.32, 44.49, 32.41
2019-05-31, ppbf1510.19o, 97, 2490, 0.39, 0.33, 44.5, 32.42
2019-05-30, ppbf1500.19o, 98, 2265, 0.39, 0.32, 44.53, 32.36
2019-05-29, ppbf1490.19o, 98, 2623, 0.39, 0.34, 44.55, 32.44
2019-05-28, ppbf1480.19o, 97, 2264, 0.38, 0.32, 44.55, 32.57
2019-05-27, ppbf1470.19o, 98, 3559, 0.38, 0.32, 44.6, 32.7
2019-05-26, ppbf1460.19o, 98, 1993, 0.38, 0.32, 44.56, 32.64
2019-05-25, ppbf1450.19o, 98, 2621, 0.38, 0.32, 44.51, 32.48
2019-05-24, ppbf1440.19o, 98, 2928, 0.38, 0.31, 44.68, 32.64
2019-05-23, ppbf1430.19o, 98, 3115, 0.38, 0.33, 44.75, 32.87
2019-05-22, ppbf1420.19o, 98, 2264, 0.38, 0.31, 44.73, 32.77
2019-05-21, ppbf1410.19o, 98, 2766, 0.38, 0.33, 44.62, 32.69
2019-05-20, ppbf1400.19o, 98, 2490, 0.38, 0.32, 44.58, 32.67
2019-05-19, ppbf1390.19o, 98, 2769, 0.38, 0.34, 44.54, 32.61
2019-05-18, ppbf1380.19o, 98, 2490, 0.38, 0.32, 44.47, 32.51
2019-05-17, ppbf1370.19o, 98, 2166, 0.38, 0.32, 44.51, 32.53
2019-05-16, ppbf1360.19o, 98, 2167, 0.38, 0.32, 44.62, 32.65
2019-05-15, ppbf1350.19o, 98, 2930, 0.38, 0.32, 44.51, 32.43
2019-05-14, ppbf1340.19o, 98, 2768, 0.38, 0.32, 44.58, 32.43
2019-05-13, ppbf1330.19o, 98, 3320, 0.38, 0.31, 44.6, 32.5
2019-05-12, ppbf1320.19o, 97, 2369, 0.38, 0.31, 44.49, 32.44
2019-05-11, ppbf1310.19o, 98, 4150, 0.38, 0.31, 44.52, 32.52
2019-05-10, ppbf1300.19o, 98, 3115, 0.38, 0.33, 44.61, 32.67
2019-05-09, ppbf1290.19o, 98, 2768, 0.38, 0.32, 44.64, 32.73
2019-05-08, ppbf1280.19o, 98, 3325, 0.38, 0.33, 44.74, 32.75
2019-05-07, ppbf1270.19o, 98, 3323, 0.37, 0.33, 44.7, 32.64
2019-05-06, ppbf1260.19o, 98, 2265, 0.38, 0.32, 44.59, 32.68
2019-05-05, ppbf1250.19o, 98, 1994, 0.39, 0.32, 44.49, 32.5
2019-05-04, ppbf1240.19o, 98, 2076, 0.39, 0.33, 44.45, 32.42
2019-05-03, ppbf1230.19o, 98, 2372, 0.39, 0.31, 44.51, 32.48
2019-05-02, ppbf1220.19o, 98, 2352, 0.38, 0.33, 44.51, 32.52
2019-05-01, ppbf1210.19o, 98, 2934, 0.38, 0.31, 44.66, 32.62
2019-04-30, ppbf1200.19o, 98, 2769, 0.38, 0.32, 44.65, 32.69
2019-04-29, ppbf1190.19o, 98, 2768, 0.38, 0.3, 44.63, 32.68
2019-04-28, ppbf1180.19o, 98, 2930, 0.38, 0.31, 44.47, 32.44
2019-04-27, ppbf1170.19o, 98, 2768, 0.38, 0.31, 44.5, 32.51
2019-04-26, ppbf1160.19o, 98, 2624, 0.39, 0.32, 44.51, 32.43
2019-04-25, ppbf1150.19o, 98, 2292, 0.38, 0.34, 44.61, 32.56
2019-04-24, ppbf1140.19o, 97, 2736, 0.39, 0.32, 44.58, 32.55
2019-04-23, ppbf1130.19o, 98, 2075, 0.39, 0.31, 44.55, 32.48
2019-04-22, ppbf1120.19o, 98, 2768, 0.38, 0.31, 44.55, 32.57
2019-04-21, ppbf1110.19o, 98, 1846, 0.39, 0.32, 44.53, 32.6
2019-04-20, ppbf1100.19o, 98, 2078, 0.39, 0.31, 44.54, 32.51
2019-04-19, ppbf1090.19o, 97, 1738, 0.39, 0.31, 44.49, 32.34
2019-04-18, ppbf1080.19o, 98, 1717, 0.39, 0.31, 44.53, 32.49
2019-04-17, ppbf1070.19o, 98, 1916, 0.39, 0.32, 44.6, 32.63
2019-04-16, ppbf1060.19o, 98, 2075, 0.38, 0.32, 44.77, 32.76
2019-04-15, ppbf1050.19o, 98, 1845, 0.38, 0.32, 44.61, 32.64
2019-04-14, ppbf1040.19o, 98, 2075, 0.39, 0.33, 44.53, 32.56
2019-04-13, ppbf1030.19o, 98, 2166, 0.39, 0.33, 44.56, 32.58
2019-04-12, ppbf1020.19o, 97, 1741, 0.39, 0.31, 44.53, 32.54
2019-04-11, ppbf1010.19o, 98, 1994, 0.39, 0.33, 44.61, 32.7
2019-04-10, ppbf1000.19o, 97, 1508, 0.38, 0.32, 44.64, 32.73
2019-04-09, ppbf0990.19o, 98, 2128, 0.39, 0.33, 44.53, 32.48
2019-04-08, ppbf0980.19o, 98, 2264, 0.39, 0.33, 44.5, 32.44
2019-04-07, ppbf0970.19o, 98, 1716, 0.39, 0.31, 44.51, 32.53
2019-04-06, ppbf0960.19o, 98, 1423, 0.39, 0.32, 44.59, 32.7
2019-04-05, ppbf0950.19o, 98, 2371, 0.38, 0.32, 44.63, 32.8
2019-04-04, ppbf0940.19o, 98, 1915, 0.38, 0.32, 44.6, 32.74
2019-04-03, ppbf0930.19o, 98, 1606, 0.38, 0.31, 44.66, 32.79
2019-04-02, ppbf0920.19o, 98, 1717, 0.38, 0.32, 44.63, 32.74
2019-04-01, ppbf0910.19o, 97, 1554, 0.39, 0.32, 44.53, 32.58
2019-03-31, ppbf0900.19o, 97, 1990, 0.4, 0.32, 44.54, 32.63
2019-03-30, ppbf0890.19o, 98, 1660, 0.38, 0.32, 44.57, 32.67
2019-03-29, ppbf0880.19o, 98, 1383, 0.38, 0.31, 44.56, 32.68
2019-03-28, ppbf0870.19o, 98, 1915, 0.39, 0.32, 44.57, 32.64
2019-03-27, ppbf0860.19o, 97, 1129, 0.38, 0.32, 44.62, 32.74
2019-03-26, ppbf0850.19o, 98, 1993, 0.39, 0.32, 44.58, 32.65
2019-03-25, ppbf0840.19o, 98, 1555, 0.39, 0.32, 44.56, 32.63
2019-03-24, ppbf0830.19o, 98, 1916, 0.38, 0.31, 44.61, 32.7
2019-03-23, ppbf0820.19o, 98, 2768, 0.37, 0.33, 44.64, 32.8
2019-03-22, ppbf0810.19o, 98, 2124, 0.38, 0.33, 44.55, 32.69
2019-03-21, ppbf0800.19o, 98, 2620, 0.38, 0.33, 44.73, 33.01
2019-03-20, ppbf0790.19o, 98, 2075, 0.38, 0.32, 44.7, 32.87
2019-03-19, ppbf0780.19o, 98, 1844, 0.39, 0.32, 44.63, 32.68
2019-03-18, ppbf0770.19o, 98, 1915, 0.39, 0.33, 44.56, 32.61
2019-03-17, ppbf0760.19o, 98, 1606, 0.4, 0.32, 44.6, 32.75
2019-03-16, ppbf0750.19o, 98, 1914, 0.39, 0.32, 44.63, 32.87
2019-03-15, ppbf0740.19o, 97, 1979, 0.38, 0.31, 44.68, 32.93
2019-03-14, ppbf0730.19o, 98, 2263, 0.39, 0.32, 44.71, 32.94
2019-03-13, ppbf0720.19o, 98, 2164, 0.38, 0.32, 44.7, 32.88
2019-03-12, ppbf0710.19o, 98, 2162, 0.38, 0.32, 44.67, 32.87
2019-03-11, ppbf0700.19o, 98, 2074, 0.37, 0.32, 44.7, 32.99
2019-03-10, ppbf0690.19o, 98, 2163, 0.38, 0.32, 44.69, 32.98
2019-03-09, ppbf0680.19o, 98, 1914, 0.38, 0.32, 44.7, 33
2019-03-08, ppbf0670.19o, 98, 1915, 0.37, 0.35, 44.7, 32.97
2019-03-07, ppbf0660.19o, 98, 2927, 0.38, 0.32, 44.72, 32.88
2019-03-06, ppbf0650.19o, 98, 2766, 0.39, 0.33, 44.72, 32.88
2019-03-05, ppbf0640.19o, 98, 1842, 0.38, 0.31, 44.7, 32.89
2019-03-04, ppbf0630.19o, 98, 2763, 0.38, 0.34, 44.71, 32.9
2019-03-03, ppbf0620.19o, 98, 2369, 0.39, 0.33, 44.68, 32.84
2019-03-02, ppbf0610.19o, 98, 2486, 0.38, 0.32, 44.69, 32.88
2019-03-01, ppbf0600.19o, 97, 2042, 0.39, 0.32, 44.65, 32.73
2019-02-28, ppbf0590.19o, 98, 2161, 0.39, 0.32, 44.7, 32.83
2019-02-27, ppbf0580.19o, 98, 2162, 0.39, 0.32, 44.74, 32.92
2019-02-26, ppbf0570.19o, 98, 2162, 0.39, 0.33, 44.72, 32.92
2019-02-25, ppbf0560.19o, 98, 2763, 0.39, 0.32, 44.72, 32.97
2019-02-24, ppbf0550.19o, 98, 3110, 0.38, 0.32, 44.71, 33.02
2019-02-23, ppbf0540.19o, 98, 3551, 0.37, 0.31, 44.8, 33.24
2019-02-22, ppbf0530.19o, 98, 3314, 0.37, 0.33, 44.88, 33.37
2019-02-21, ppbf0520.19o, 98, 3312, 0.37, 0.34, 44.76, 33.19
2019-02-20, ppbf0510.19o, 98, 3105, 0.37, 0.32, 44.87, 33.29
2019-02-19, ppbf0500.19o, 98, 3550, 0.38, 0.31, 44.85, 33.26
2019-02-18, ppbf0490.19o, 98, 3822, 0.38, 0.31, 44.81, 33.21
2019-02-17, ppbf0480.19o, 98, 3821, 0.38, 0.32, 44.77, 33.08
2019-02-16, ppbf0470.19o, 97, 2920, 0.39, 0.32, 44.75, 33.02
2019-02-15, ppbf0460.19o, 98, 3821, 0.39, 0.32, 44.78, 33.03
2019-02-14, ppbf0450.19o, 97, 3504, 0.39, 0.33, 44.75, 32.91
2019-02-13, ppbf0440.19o, 98, 2365, 0.39, 0.32, 44.82, 33.07
2019-02-12, ppbf0430.19o, 98, 2258, 0.38, 0.34, 44.75, 33.03
2019-02-11, ppbf0420.19o, 98, 2761, 0.38, 0.32, 44.79, 33.19
2019-02-10, ppbf0410.19o, 98, 2759, 0.39, 0.34, 44.75, 33.1
2019-02-09, ppbf0400.19o, 98, 2924, 0.38, 0.31, 44.79, 33.09
2019-02-08, ppbf0390.19o, 98, 3106, 0.37, 0.33, 44.79, 33.12
2019-02-07, ppbf0380.19o, 98, 3312, 0.37, 0.32, 44.85, 33.29
2019-02-06, ppbf0370.19o, 98, 3819, 0.37, 0.32, 44.88, 33.29
2019-02-05, ppbf0360.19o, 98, 3818, 0.39, 0.34, 44.77, 33.09
2019-02-04, ppbf0350.19o, 97, 3817, 0.38, 0.32, 44.72, 32.99
2019-02-03, ppbf0340.19o, 97, 2067, 0.38, 0.34, 44.74, 33.05
2019-02-02, ppbf0330.19o, 98, 3103, 0.38, 0.34, 44.74, 32.93
2019-02-01, ppbf0320.19o, 98, 2921, 0.38, 0.33, 44.78, 33.08
2019-01-31, ppbf0310.19o, 97, 2521, 0.38, 0.32, 44.72, 32.89
2019-01-30, ppbf0300.19o, 98, 2482, 0.38, 0.31, 44.78, 32.95
2019-01-29, ppbf0290.19o, 98, 2920, 0.38, 0.33, 44.71, 32.88
2019-01-28, ppbf0280.19o, 98, 2613, 0.38, 0.32, 44.72, 32.93
2019-01-27, ppbf0270.19o, 98, 2758, 0.38, 0.33, 44.7, 32.85
2019-01-26, ppbf0260.19o, 98, 3310, 0.38, 0.32, 44.72, 32.95
2019-01-25, ppbf0250.19o, 98, 2255, 0.38, 0.31, 44.72, 32.86
2019-01-24, ppbf0240.19o, 97, 2212, 0.39, 0.32, 44.77, 33.04
2019-01-23, ppbf0230.19o, 98, 2365, 0.37, 0.31, 44.81, 33.13
2019-01-22, ppbf0220.19o, 98, 4138, 0.37, 0.32, 44.74, 33.03
2019-01-21, ppbf0210.19o, 98, 2068, 0.39, 0.33, 44.7, 32.85
2019-01-20, ppbf0200.19o, 98, 2157, 0.38, 0.32, 44.71, 32.9
2019-01-19, ppbf0190.19o, 98, 3308, 0.39, 0.34, 44.71, 32.87
2019-01-18, ppbf0180.19o, 98, 2612, 0.39, 0.33, 44.73, 32.87
2019-01-17, ppbf0170.19o, 98, 3102, 0.39, 0.33, 44.76, 32.94
2019-01-16, ppbf0160.19o, 97, 3542, 0.39, 0.33, 44.75, 32.96
2019-01-15, ppbf0150.19o, 98, 3544, 0.38, 0.34, 44.74, 33.01
2019-01-14, ppbf0140.19o, 97, 2756, 0.38, 0.33, 44.73, 32.97
2019-01-13, ppbf0130.19o, 98, 3102, 0.38, 0.34, 44.78, 33.1
2019-01-12, ppbf0120.19o, 97, 2611, 0.38, 0.33, 44.72, 32.98
2019-01-11, ppbf0110.19o, 98, 2479, 0.38, 0.32, 44.79, 33.09
2019-01-10, ppbf0100.19o, 97, 2125, 0.38, 0.31, 44.82, 33.01
2019-01-09, ppbf0090.19o, 98, 1908, 0.38, 0.33, 44.76, 32.96
2019-01-08, ppbf0080.19o, 98, 2362, 0.38, 0.31, 44.77, 32.95
2019-01-07, ppbf0070.19o, 98, 2758, 0.38, 0.31, 44.82, 33.1
2019-01-06, ppbf0060.19o, 98, 2068, 0.38, 0.32, 44.81, 33.1
2019-01-05, ppbf0050.19o, 98, 2483, 0.38, 0.32, 44.83, 33.18
2019-01-04, ppbf0040.19o, 98, 2067, 0.38, 0.31, 44.88, 33.23
2019-01-03, ppbf0030.19o, 98, 2070, 0.38, 0.31, 44.89, 33.21
2019-01-02, ppbf0020.19o, 98, 2070, 0.39, 0.31, 44.93, 33.4
2019-01-01, ppbf0010.19o, 98, 2364, 0.38, 0.31, 44.88, 33.33
2018-12-31, ppbf3650.18o, 98, 1908, 0.38, 0.3, 44.8, 33.09
2018-12-30, ppbf3640.18o, 98, 2257, 0.38, 0.31, 44.83, 33.26
2018-12-29, ppbf3630.18o, 98, 1910, 0.38, 0.31, 44.84, 33.32
2018-12-28, ppbf3620.18o, 98, 2364, 0.38, 0.33, 44.83, 33.19
2018-12-27, ppbf3610.18o, 98, 1711, 0.37, 0.31, 44.86, 33.16
2018-12-26, ppbf3600.18o, 98, 1773, 0.37, 0.32, 44.8, 33.05
2018-12-25, ppbf3590.18o, 98, 1771, 0.38, 0.33, 44.8, 33
2018-12-24, ppbf3580.18o, 98, 2481, 0.38, 0.33, 44.77, 32.99
2018-12-23, ppbf3570.18o, 98, 1837, 0.38, 0.31, 44.76, 33.01
2018-12-22, ppbf3560.18o, 98, 1909, 0.38, 0.33, 44.79, 33.02
2018-12-21, ppbf3550.18o, 96, 2723, 0.38, 0.32, 44.89, 33.16
2018-12-20, ppbf3540.18o, 98, 1711, 0.39, 0.32, 44.81, 32.99
2018-12-19, ppbf3530.18o, 98, 2257, 0.39, 0.32, 44.82, 32.95
2018-12-18, ppbf3520.18o, 98, 2481, 0.39, 0.33, 44.78, 32.96
2018-12-17, ppbf3510.18o, 98, 2157, 0.39, 0.32, 44.79, 32.99
2018-12-16, ppbf3500.18o, 98, 1654, 0.38, 0.33, 44.76, 32.96
2018-12-15, ppbf3490.18o, 98, 1909, 0.38, 0.33, 44.76, 32.96
2018-12-14, ppbf3480.18o, 97, 2022, 0.38, 0.32, 44.79, 32.96
2018-12-13, ppbf3470.18o, 97, 1984, 0.38, 0.32, 44.83, 33.02
2018-12-12, ppbf3460.18o, 97, 3098, 0.38, 0.34, 44.86, 33.07
2018-12-11, ppbf3450.18o, 97, 2479, 0.38, 0.31, 44.8, 32.98
2018-12-10, ppbf3440.18o, 98, 3005, 0.37, 0.31, 44.86, 33.11
2018-12-09, ppbf3430.18o, 98, 2290, 0.38, 0.32, 44.83, 33.04
2018-12-08, ppbf3420.18o, 98, 2532, 0.38, 0.32, 44.86, 33.09
2018-12-07, ppbf3410.18o, 97, 3611, 0.38, 0.32, 44.96, 33.16
2018-12-06, ppbf3400.18o, 98, 4371, 0.38, 0.32, 44.93, 33.21
2018-12-05, ppbf3390.18o, 98, 2532, 0.38, 0.31, 45.1, 33.4
2018-12-04, ppbf3380.18o, 98, 2530, 0.38, 0.32, 44.9, 33.12
2018-12-03, ppbf3370.18o, 97, 2092, 0.38, 0.32, 44.84, 33.16
2018-12-02, ppbf3360.18o, 98, 3437, 0.38, 0.33, 44.83, 33.11
2018-12-01, ppbf3350.18o, 98, 3700, 0.38, 0.32, 44.88, 33.12
2018-11-30, ppbf3340.18o, 98, 4368, 0.38, 0.32, 44.9, 33.13
2018-11-29, ppbf3330.18o, 98, 2405, 0.38, 0.31, 44.91, 33.12
2018-11-28, ppbf3320.18o, 98, 3207, 0.37, 0.31, 44.93, 33.16
2018-11-27, ppbf3310.18o, 98, 2672, 0.38, 0.31, 44.86, 33.02
2018-11-26, ppbf3300.18o, 98, 2827, 0.38, 0.32, 44.82, 32.99
2018-11-25, ppbf3290.18o, 98, 3436, 0.37, 0.31, 44.87, 33.03
2018-11-24, ppbf3280.18o, 98, 2406, 0.37, 0.31, 44.93, 33.08
2018-11-23, ppbf3270.18o, 98, 2532, 0.38, 0.31, 44.95, 33.1
2018-11-22, ppbf3260.18o, 98, 3439, 0.38, 0.31, 44.97, 33.13
2018-11-21, ppbf3250.18o, 98, 3208, 0.37, 0.3, 44.99, 33.16
2018-11-20, ppbf3240.18o, 98, 2530, 0.38, 0.3, 44.92, 33.1
2018-11-19, ppbf3230.18o, 98, 1924, 0.38, 0.31, 44.91, 33.11
2018-11-18, ppbf3220.18o, 98, 2673, 0.38, 0.31, 44.91, 33.09
2018-11-17, ppbf3210.18o, 96, 2029, 0.38, 0.31, 44.88, 33.09
2018-11-16, ppbf3200.18o, 97, 2480, 0.38, 0.31, 44.84, 32.97
2018-11-15, ppbf3190.18o, 97, 2158, 0.39, 0.32, 44.86, 32.97
2018-11-14, ppbf3180.18o, 97, 1909, 0.39, 0.32, 44.83, 32.96
2018-11-13, ppbf3170.18o, 98, 1986, 0.37, 0.32, 44.79, 32.96
2018-11-12, ppbf3160.18o, 97, 2481, 0.38, 0.32, 44.83, 32.98
2018-11-11, ppbf3150.18o, 98, 2069, 0.38, 0.32, 44.83, 33.06
2018-11-10, ppbf3140.18o, 97, 2256, 0.38, 0.31, 44.81, 32.99
2018-11-09, ppbf3130.18o, 98, 2070, 0.38, 0.32, 44.84, 32.93
2018-11-08, ppbf3120.18o, 97, 2067, 0.38, 0.31, 44.9, 32.97
2018-11-07, ppbf3110.18o, 97, 1909, 0.38, 0.33, 44.92, 32.98
2018-11-06, ppbf3100.18o, 97, 1985, 0.39, 0.32, 44.86, 32.9
2018-11-05, ppbf3090.18o, 97, 2257, 0.39, 0.31, 44.85, 32.9
2018-11-04, ppbf3080.18o, 97, 2159, 0.39, 0.32, 44.82, 32.85
2018-11-03, ppbf3070.18o, 97, 1910, 0.38, 0.32, 44.84, 32.8
2018-11-02, ppbf3060.18o, 97, 1986, 0.38, 0.31, 44.94, 32.92
2018-11-01, ppbf3050.18o, 97, 2070, 0.39, 0.32, 44.97, 32.97
2018-10-31, ppbf3040.18o, 97, 2366, 0.38, 0.31, 44.9, 32.9
2018-10-30, ppbf3030.18o, 97, 2613, 0.39, 0.3, 44.84, 32.93
2018-10-29, ppbf3020.18o, 97, 2364, 0.39, 0.32, 44.78, 32.85
2018-10-28, ppbf3010.18o, 97, 2612, 0.4, 0.32, 44.72, 32.75
2018-10-27, ppbf3000.18o, 97, 2757, 0.39, 0.33, 44.72, 32.69
2018-10-26, ppbf2990.18o, 97, 2159, 0.39, 0.33, 44.83, 32.77
2018-10-25, ppbf2980.18o, 97, 2612, 0.4, 0.34, 44.87, 32.82
2018-10-24, ppbf2970.18o, 97, 1909, 0.39, 0.31, 44.85, 32.81
2018-10-23, ppbf2960.18o, 97, 2613, 0.38, 0.3, 44.85, 32.84
2018-10-22, ppbf2950.18o, 97, 2068, 0.39, 0.33, 44.8, 32.85
2018-10-21, ppbf2940.18o, 97, 2481, 0.39, 0.35, 44.77, 32.81
2018-10-20, ppbf2930.18o, 97, 2067, 0.39, 0.32, 44.76, 32.79
2018-10-19, ppbf2920.18o, 97, 2256, 0.39, 0.33, 44.87, 32.82
2018-10-18, ppbf2910.18o, 97, 2160, 0.39, 0.32, 44.9, 32.95
2018-10-17, ppbf2900.18o, 97, 2366, 0.4, 0.33, 44.89, 32.92
2018-10-16, ppbf2890.18o, 96, 1740, 0.4, 0.32, 44.81, 32.9
2018-10-15, ppbf2880.18o, 98, 1911, 0.39, 0.32, 44.8, 32.88
2018-10-14, ppbf2870.18o, 97, 2363, 0.38, 0.34, 44.79, 32.89
2018-10-13, ppbf2860.18o, 97, 2256, 0.39, 0.32, 44.84, 32.98
2018-10-12, ppbf2850.18o, 97, 2259, 0.4, 0.3, 44.87, 32.92
2018-10-11, ppbf2840.18o, 97, 2259, 0.38, 0.3, 44.87, 32.94
2018-10-10, ppbf2830.18o, 97, 3313, 0.39, 0.32, 44.87, 32.88
2018-10-09, ppbf2820.18o, 97, 3312, 0.39, 0.33, 44.88, 32.89
2018-10-08, ppbf2810.18o, 97, 2615, 0.39, 0.32, 44.86, 32.85
2018-10-07, ppbf2800.18o, 97, 2909, 0.38, 0.33, 44.77, 32.84
2018-10-06, ppbf2790.18o, 97, 2762, 0.39, 0.31, 44.84, 32.92
2018-10-05, ppbf2780.18o, 97, 2761, 0.39, 0.31, 44.84, 32.83
2018-10-04, ppbf2770.18o, 96, 2677, 0.39, 0.31, 44.85, 32.76
2018-10-03, ppbf2760.18o, 97, 2261, 0.4, 0.32, 44.88, 32.86
2018-10-02, ppbf2750.18o, 97, 2369, 0.39, 0.32, 44.79, 32.67
2018-10-01, ppbf2740.18o, 97, 1913, 0.39, 0.33, 44.74, 32.62
2018-09-30, ppbf2730.18o, 97, 2165, 0.39, 0.31, 44.71, 32.61
2018-09-29, ppbf2720.18o, 97, 2075, 0.39, 0.33, 44.75, 32.67
2018-09-28, ppbf2710.18o, 97, 2620, 0.39, 0.31, 44.75, 32.56
2018-09-27, ppbf2700.18o, 97, 2767, 0.4, 0.32, 44.78, 32.54
2018-09-26, ppbf2690.18o, 97, 3112, 0.39, 0.32, 44.84, 32.65
2018-09-25, ppbf2680.18o, 97, 2371, 0.39, 0.32, 44.86, 32.83
2018-09-24, ppbf2670.18o, 97, 2623, 0.39, 0.33, 44.77, 32.69
2018-09-23, ppbf2660.18o, 97, 2371, 0.39, 0.32, 44.7, 32.54
2018-09-22, ppbf2650.18o, 97, 2766, 0.4, 0.34, 44.71, 32.53
2018-09-21, ppbf2640.18o, 97, 2491, 0.4, 0.31, 44.77, 32.59
2018-09-20, ppbf2630.18o, 97, 2933, 0.4, 0.31, 44.82, 32.64
2018-09-19, ppbf2620.18o, 97, 3559, 0.38, 0.32, 45.03, 32.82
2018-09-18, ppbf2610.18o, 97, 2622, 0.39, 0.33, 44.85, 32.71
2018-09-17, ppbf2600.18o, 97, 2265, 0.4, 0.32, 44.74, 32.59
2018-09-16, ppbf2590.18o, 97, 3831, 0.39, 0.31, 44.74, 32.59
2018-09-15, ppbf2580.18o, 97, 2373, 0.41, 0.33, 44.76, 32.57
2018-09-14, ppbf2570.18o, 97, 2859, 0.4, 0.32, 44.78, 32.47
2018-09-13, ppbf2560.18o, 97, 3115, 0.39, 0.31, 44.88, 32.68
2018-09-12, ppbf2550.18o, 98, 2626, 0.39, 0.31, 44.9, 32.71
2018-09-11, ppbf2540.18o, 97, 3755, 0.39, 0.34, 44.87, 32.76
2018-09-10, ppbf2530.18o, 97, 2623, 0.39, 0.31, 44.73, 32.52
2018-09-09, ppbf2520.18o, 97, 2166, 0.39, 0.31, 44.7, 32.44
2018-09-08, ppbf2510.18o, 97, 3322, 0.39, 0.34, 44.7, 32.42
2018-09-07, ppbf2500.18o, 97, 2767, 0.39, 0.33, 44.76, 32.53
2018-09-06, ppbf2490.18o, 97, 2708, 0.39, 0.3, 44.82, 32.55
2018-09-05, ppbf2480.18o, 97, 2374, 0.38, 0.3, 44.86, 32.66
2018-09-04, ppbf2470.18o, 97, 3561, 0.39, 0.3, 44.82, 32.61
2018-09-03, ppbf2460.18o, 97, 2623, 0.38, 0.3, 44.91, 32.64
2018-09-02, ppbf2450.18o, 98, 2934, 0.39, 0.31, 44.99, 32.74
2018-09-01, ppbf2440.18o, 97, 3114, 0.39, 0.31, 44.96, 32.64
2018-08-31, ppbf2430.18o, 98, 3326, 0.39, 0.32, 45, 32.67
2018-08-30, ppbf2420.18o, 97, 1995, 0.39, 0.33, 44.92, 32.64
2018-08-29, ppbf2410.18o, 97, 3835, 0.39, 0.31, 44.87, 32.66
2018-08-28, ppbf2400.18o, 97, 2771, 0.38, 0.31, 44.85, 32.66
2018-08-27, ppbf2390.18o, 97, 2626, 0.39, 0.3, 44.84, 32.64
2018-08-26, ppbf2380.18o, 97, 2267, 0.39, 0.33, 44.82, 32.63
2018-08-25, ppbf2370.18o, 97, 2626, 0.39, 0.31, 44.81, 32.57
2018-08-24, ppbf2360.18o, 97, 2936, 0.39, 0.32, 44.86, 32.63
2018-08-23, ppbf2350.18o, 97, 2627, 0.4, 0.32, 44.87, 32.58
2018-08-22, ppbf2340.18o, 98, 2377, 0.39, 0.32, 44.85, 32.57
2018-08-21, ppbf2330.18o, 97, 2495, 0.39, 0.31, 44.85, 32.59
2018-08-20, ppbf2320.18o, 97, 2376, 0.4, 0.31, 44.82, 32.56
2018-08-19, ppbf2310.18o, 97, 2625, 0.39, 0.31, 44.74, 32.46
2018-08-18, ppbf2300.18o, 97, 2170, 0.39, 0.31, 44.76, 32.46
2018-08-17, ppbf2290.18o, 97, 2269, 0.39, 0.34, 44.81, 32.5
2018-08-16, ppbf2280.18o, 97, 3269, 0.39, 0.31, 44.66, 32.37
2018-08-15, ppbf2270.18o, 98, 2775, 0.39, 0.31, 44.84, 32.53
2018-08-14, ppbf2260.18o, 98, 2498, 0.39, 0.32, 44.85, 32.56
2018-08-13, ppbf2250.18o, 98, 1921, 0.39, 0.31, 44.83, 32.53
2018-08-12, ppbf2240.18o, 97, 2628, 0.39, 0.31, 44.79, 32.48
2018-08-11, ppbf2230.18o, 98, 2938, 0.39, 0.32, 44.83, 32.52
2018-08-10, ppbf2220.18o, 97, 2379, 0.38, 0.31, 44.85, 32.47
2018-08-09, ppbf2210.18o, 97, 2378, 0.39, 0.31, 44.85, 32.46
2018-08-08, ppbf2200.18o, 97, 2378, 0.39, 0.33, 44.82, 32.36
2018-08-07, ppbf2190.18o, 97, 2172, 0.39, 0.31, 44.78, 32.37
2018-08-06, ppbf2180.18o, 97, 1850, 0.39, 0.32, 44.77, 32.42
2018-08-05, ppbf2170.18o, 97, 2936, 0.39, 0.3, 44.77, 32.44
2018-08-04, ppbf2160.18o, 98, 2173, 0.4, 0.32, 44.89, 32.46
2018-08-03, ppbf2150.18o, 98, 2272, 0.4, 0.32, 44.92, 32.48
2018-08-02, ppbf2140.18o, 98, 1723, 0.4, 0.33, 44.87, 32.42
2018-08-01, ppbf2130.18o, 98, 2379, 0.4, 0.32, 44.88, 32.45
2018-07-31, ppbf2120.18o, 98, 3332, 0.4, 0.31, 44.87, 32.43
2018-07-30, ppbf2110.18o, 98, 3571, 0.39, 0.33, 44.86, 32.47
2018-07-29, ppbf2100.18o, 98, 2379, 0.39, 0.32, 44.87, 32.47
2018-07-28, ppbf2090.18o, 98, 2777, 0.39, 0.32, 44.88, 32.43
2018-07-27, ppbf2080.18o, 98, 2776, 0.39, 0.31, 44.91, 32.45
2018-07-26, ppbf2070.18o, 98, 3331, 0.4, 0.32, 44.85, 32.35
2018-07-25, ppbf2060.18o, 98, 2499, 0.39, 0.32, 44.83, 32.3
2018-07-24, ppbf2050.18o, 98, 2498, 0.4, 0.3, 44.98, 32.36
2018-07-23, ppbf2040.18o, 98, 2081, 0.39, 0.35, 44.87, 32.4
2018-07-22, ppbf2030.18o, 98, 2777, 0.39, 0.32, 44.9, 32.49
2018-07-21, ppbf2020.18o, 98, 2083, 0.4, 0.32, 44.95, 32.58
2018-07-20, ppbf2010.18o, 98, 2275, 0.39, 0.31, 44.94, 32.51
2018-07-19, ppbf2000.18o, 98, 2634, 0.4, 0.32, 44.93, 32.52
2018-07-18, ppbf1990.18o, 98, 3127, 0.39, 0.34, 44.93, 32.53
2018-07-17, ppbf1980.18o, 98, 2633, 0.39, 0.31, 44.89, 32.48
2018-07-16, ppbf1970.18o, 98, 2635, 0.39, 0.32, 44.86, 32.46
2018-07-15, ppbf1960.18o, 98, 2945, 0.39, 0.33, 44.88, 32.42
2018-07-14, ppbf1950.18o, 98, 2635, 0.4, 0.32, 44.91, 32.46
2018-07-13, ppbf1940.18o, 98, 2945, 0.39, 0.32, 44.91, 32.46
2018-07-12, ppbf1930.18o, 98, 2783, 0.4, 0.31, 44.93, 32.5
2018-07-11, ppbf1920.18o, 98, 2783, 0.4, 0.33, 44.99, 32.54
2018-07-10, ppbf1910.18o, 96, 2635, 0.39, 0.31, 44.89, 32.51
2018-07-09, ppbf1900.18o, 98, 3849, 0.39, 0.32, 44.87, 32.39
2018-07-08, ppbf1890.18o, 98, 2634, 0.39, 0.32, 44.85, 32.32
2018-07-07, ppbf1880.18o, 98, 2384, 0.4, 0.33, 44.86, 32.3
2018-07-06, ppbf1870.18o, 98, 2503, 0.39, 0.32, 44.9, 32.38
2018-07-05, ppbf1860.18o, 98, 3129, 0.39, 0.31, 44.99, 32.61
2018-07-04, ppbf1850.18o, 98, 2635, 0.4, 0.31, 44.96, 32.64
2018-07-03, ppbf1840.18o, 98, 2276, 0.38, 0.32, 44.94, 32.65
2018-07-02, ppbf1830.18o, 96, 2782, 0.38, 0.3, 44.94, 32.63
2018-07-01, ppbf1820.18o, 98, 2505, 0.39, 0.32, 44.95, 32.65
2018-06-30, ppbf1810.18o, 96, 3580, 0.38, 0.32, 44.99, 32.76
2018-06-29, ppbf1800.18o, 96, 3854, 0.39, 0.31, 45.04, 32.77
2018-06-28, ppbf1790.18o, 96, 4557, 0.39, 0.31, 44.99, 32.63
2018-06-27, ppbf1780.18o, 98, 4557, 0.39, 0.33, 44.93, 32.56
2018-06-26, ppbf1770.18o, 98, 4557, 0.39, 0.32, 44.92, 32.56
2018-06-25, ppbf1760.18o, 98, 3579, 0.39, 0.31, 44.95, 32.63
2018-06-24, ppbf1750.18o, 98, 2949, 0.39, 0.33, 44.97, 32.73
2018-06-23, ppbf1740.18o, 98, 4172, 0.38, 0.31, 44.97, 32.6
2018-06-22, ppbf1730.18o, 97, 2878, 0.4, 0.31, 44.96, 32.52
2018-06-21, ppbf1720.18o, 98, 3129, 0.39, 0.31, 44.99, 32.63
2018-06-20, ppbf1710.18o, 98, 3338, 0.38, 0.31, 44.93, 32.59
2018-06-19, ppbf1700.18o, 98, 3578, 0.39, 0.31, 44.97, 32.73
2018-06-18, ppbf1690.18o, 98, 3579, 0.39, 0.33, 45.03, 32.85
2018-06-17, ppbf1680.18o, 98, 3341, 0.38, 0.31, 45.01, 32.89
2018-06-16, ppbf1670.18o, 98, 2946, 0.38, 0.31, 45.02, 32.79
2018-06-15, ppbf1660.18o, 98, 4173, 0.38, 0.31, 45.01, 32.63
2018-06-14, ppbf1650.18o, 98, 3336, 0.39, 0.31, 44.96, 32.53
2018-06-13, ppbf1640.18o, 98, 2383, 0.39, 0.32, 44.89, 32.52
2018-06-12, ppbf1630.18o, 98, 3336, 0.39, 0.31, 44.92, 32.55
2018-06-11, ppbf1620.18o, 98, 2501, 0.39, 0.31, 44.89, 32.59
2018-06-10, ppbf1610.18o, 98, 3129, 0.38, 0.33, 44.91, 32.66
2018-06-09, ppbf1600.18o, 98, 3338, 0.39, 0.33, 44.96, 32.62
2018-06-08, ppbf1590.18o, 98, 3851, 0.39, 0.31, 45.03, 32.73
2018-06-07, ppbf1580.18o, 98, 4551, 0.38, 0.31, 44.99, 32.77
2018-06-06, ppbf1570.18o, 98, 3129, 0.38, 0.31, 44.96, 32.74
2018-06-05, ppbf1560.18o, 98, 4549, 0.39, 0.32, 44.95, 32.69
2018-06-04, ppbf1550.18o, 98, 3127, 0.4, 0.31, 44.86, 32.55
2018-06-03, ppbf1540.18o, 98, 4170, 0.38, 0.32, 44.86, 32.56
2018-06-02, ppbf1530.18o, 98, 4171, 0.39, 0.32, 44.97, 32.72
2018-06-01, ppbf1520.18o, 98, 3338, 0.39, 0.31, 45.02, 32.81
2018-05-31, ppbf1510.18o, 98, 3577, 0.38, 0.33, 45, 32.85
2018-05-30, ppbf1500.18o, 98, 3339, 0.38, 0.32, 45.01, 32.91
2018-05-29, ppbf1490.18o, 98, 5566, 0.38, 0.33, 44.99, 32.72
2018-05-28, ppbf1480.18o, 98, 3576, 0.39, 0.33, 44.87, 32.72
2018-05-27, ppbf1470.18o, 98, 2945, 0.38, 0.33, 44.91, 32.78
2018-05-26, ppbf1460.18o, 98, 2178, 0.39, 0.31, 45.06, 32.98
2018-05-25, ppbf1450.18o, 98, 2385, 0.39, 0.31, 45.02, 32.93
2018-05-24, ppbf1440.18o, 98, 2948, 0.38, 0.31, 45.01, 32.92
2018-05-23, ppbf1430.18o, 98, 2948, 0.39, 0.31, 45.01, 32.94
2018-05-22, ppbf1420.18o, 98, 3580, 0.39, 0.32, 45.03, 32.98
2018-05-21, ppbf1410.18o, 98, 3580, 0.39, 0.32, 44.97, 32.89
2018-05-20, ppbf1400.18o, 98, 3340, 0.38, 0.3, 44.99, 32.9
2018-05-19, ppbf1390.18o, 98, 4177, 0.4, 0.31, 45.08, 32.97
2018-05-18, ppbf1380.18o, 97, 3063, 0.39, 0.32, 45.06, 32.91
2018-05-17, ppbf1370.18o, 98, 4173, 0.39, 0.32, 45.03, 32.87
2018-05-16, ppbf1360.18o, 98, 3851, 0.38, 0.31, 45.03, 32.85
2018-05-15, ppbf1350.18o, 98, 4174, 0.38, 0.32, 45.01, 32.87
2018-05-14, ppbf1340.18o, 98, 2275, 0.39, 0.3, 44.94, 32.83
2018-05-13, ppbf1330.18o, 98, 2783, 0.38, 0.31, 45.04, 33.05
2018-05-12, ppbf1320.18o, 98, 3577, 0.38, 0.32, 45.12, 33.08
2018-05-11, ppbf1310.18o, 98, 3853, 0.37, 0.3, 45.09, 32.99
2018-05-10, ppbf1300.18o, 98, 2944, 0.38, 0.31, 44.99, 32.69
2018-05-09, ppbf1290.18o, 98, 3130, 0.39, 0.31, 44.97, 32.7
2018-05-08, ppbf1280.18o, 98, 3130, 0.38, 0.31, 44.92, 32.67
2018-05-07, ppbf1270.18o, 98, 2634, 0.39, 0.31, 44.92, 32.71
2018-05-06, ppbf1260.18o, 98, 2779, 0.39, 0.32, 44.92, 32.62
2018-05-05, ppbf1250.18o, 98, 2944, 0.39, 0.32, 44.98, 32.68
2018-05-04, ppbf1240.18o, 98, 2636, 0.39, 0.33, 44.79, 35
2018-05-03, ppbf1230.18o, 97, 3510, 0.38, 0.31, 45.04, 32.89
2018-05-02, ppbf1220.18o, 98, 2781, 0.38, 0.31, 45.13, 33.16
2018-05-01, ppbf1210.18o, 98, 2003, 0.39, 0.32, 44.82, 35.29
2018-04-30, ppbf1200.18o, 98, 2944, 0.39, 0.31, 45.06, 32.97
2018-04-29, ppbf1190.18o, 98, 2943, 0.38, 0.31, 45.1, 32.96
2018-04-28, ppbf1180.18o, 98, 2382, 0.39, 0.31, 45.05, 32.87
2018-04-27, ppbf1170.18o, 97, 2033, 0.39, 0.31, 44.78, 35.06
2018-04-26, ppbf1160.18o, 98, 2382, 0.38, 0.33, 45.12, 32.9
2018-04-25, ppbf1150.18o, 98, 2381, 0.38, 0.31, 45.08, 32.86
2018-04-24, ppbf1140.18o, 98, 3329, 0.39, 0.31, 44.96, 32.76
2018-04-23, ppbf1130.18o, 98, 3569, 0.39, 0.3, 44.96, 32.76
2018-04-22, ppbf1120.18o, 98, 2630, 0.38, 0.31, 45.04, 32.8
2018-04-21, ppbf1110.18o, 98, 2499, 0.38, 0.31, 45.03, 32.83
2018-04-20, ppbf1100.18o, 98, 2500, 0.39, 0.31, 45.13, 33.05
2018-04-19, ppbf1090.18o, 98, 3847, 0.38, 0.3, 45.2, 33.15
2018-04-18, ppbf1080.18o, 97, 3512, 0.38, 0.3, 45.02, 32.91
2018-04-17, ppbf1070.18o, 98, 1714, 0.4, 0.31, 44.59, 37.87
2018-04-16, ppbf1060.18o, 98, 1565, 0.4, 0.31, 44.46, 38.67
2018-04-15, ppbf1050.18o, 98, 2275, 0.4, 0.31, 44.42, 38.63
2018-04-14, ppbf1040.18o, 98, 1564, 0.4, 0.3, 44.36, 38.53
2018-04-13, ppbf1030.18o, 97, 2751, 0.4, 0.31, 44.89, 35.06
2018-04-12, ppbf1020.18o, 97, 3311, 0.39, 0.31, 45.04, 32.83
2018-04-11, ppbf1010.18o, 98, 3126, 0.39, 0.33, 45.12, 32.76
2018-04-10, ppbf1000.18o, 98, 3126, 0.4, 0.32, 45.1, 32.7
2018-04-09, ppbf0990.18o, 98, 3573, 0.39, 0.32, 45.07, 32.77
2018-04-08, ppbf0980.18o, 98, 2778, 0.38, 0.32, 45.05, 32.82
2018-04-07, ppbf0970.18o, 98, 2942, 0.38, 0.33, 45.05, 32.85
2018-04-06, ppbf0960.18o, 98, 3572, 0.39, 0.32, 45.17, 32.97
2018-04-05, ppbf0950.18o, 98, 4115, 0.39, 0.32, 45.16, 32.92
2018-04-04, ppbf0940.18o, 98, 4168, 0.38, 0.32, 45.04, 32.84
2018-04-03, ppbf0930.18o, 98, 4546, 0.39, 0.33, 45.04, 32.91
2018-04-02, ppbf0920.18o, 98, 3334, 0.39, 0.32, 45.1, 33.02
2018-04-01, ppbf0910.18o, 98, 4168, 0.39, 0.31, 45.04, 32.87
2018-03-31, ppbf0900.18o, 98, 2500, 0.4, 0.31, 45.05, 32.83
2018-03-30, ppbf0890.18o, 98, 3333, 0.39, 0.32, 45.14, 32.86
2018-03-29, ppbf0880.18o, 98, 5001, 0.4, 0.32, 45.14, 32.93
2018-03-28, ppbf0870.18o, 98, 7146, 0.39, 0.31, 45.07, 32.95
2018-03-27, ppbf0860.18o, 98, 5559, 0.39, 0.32, 45.12, 33.12
2018-03-26, ppbf0850.18o, 98, 4170, 0.38, 0.31, 45.2, 33.16
2018-03-25, ppbf0840.18o, 98, 3847, 0.38, 0.31, 45.27, 33.13
2018-03-24, ppbf0830.18o, 98, 5561, 0.38, 0.32, 45.32, 33.06
2018-03-23, ppbf0820.18o, 98, 4548, 0.39, 0.33, 45.35, 33.09
2018-03-22, ppbf0810.18o, 98, 4551, 0.38, 0.32, 45.34, 33.15
2018-03-21, ppbf0800.18o, 98, 3849, 0.39, 0.34, 45.29, 33.04
2018-03-20, ppbf0790.18o, 98, 4407, 0.39, 0.31, 45.35, 33.13
2018-03-19, ppbf0780.18o, 98, 3727, 0.38, 0.32, 45.37, 33.2
2018-03-18, ppbf0770.18o, 98, 4406, 0.38, 0.31, 45.42, 33.39
2018-03-17, ppbf0760.18o, 98, 3727, 0.38, 0.31, 45.49, 33.38
2018-03-16, ppbf0750.18o, 98, 6924, 0.38, 0.32, 45.63, 33.39
2018-03-15, ppbf0740.18o, 97, 15690, 0.38, 0.32, 45.46, 33.17
2018-03-14, ppbf0730.18o, 98, 4842, 0.38, 0.31, 45.4, 33.24
2018-03-13, ppbf0720.18o, 98, 4402, 0.39, 0.31, 45.33, 33.1
2018-03-12, ppbf0710.18o, 98, 5381, 0.39, 0.32, 45.28, 33.02
2018-03-11, ppbf0700.18o, 98, 5379, 0.39, 0.35, 45.35, 33.12
2018-03-10, ppbf0690.18o, 98, 5383, 0.39, 0.31, 45.47, 33.28
2018-03-09, ppbf0680.18o, 98, 4269, 0.39, 0.32, 45.45, 33.19
2018-03-08, ppbf0670.18o, 98, 4842, 0.38, 0.31, 45.45, 33.22
2018-03-07, ppbf0660.18o, 98, 3726, 0.39, 0.33, 45.47, 33.3
2018-03-06, ppbf0650.18o, 98, 4401, 0.38, 0.32, 45.38, 33.16
2018-03-05, ppbf0640.18o, 98, 4401, 0.38, 0.3, 45.37, 33.25
2018-03-04, ppbf0630.18o, 98, 4036, 0.37, 0.31, 45.47, 33.4
2018-03-03, ppbf0620.18o, 98, 4400, 0.38, 0.32, 45.5, 33.31
2018-03-02, ppbf0610.18o, 98, 4842, 0.38, 0.32, 45.39, 33.32
2018-03-01, ppbf0600.18o, 97, 6785, 0.38, 0.31, 45.43, 33.54
2018-02-28, ppbf0590.18o, 98, 4403, 0.38, 0.33, 45.42, 33.61
2018-02-27, ppbf0580.18o, 98, 4401, 0.39, 0.32, 45.29, 33.37
2018-02-26, ppbf0570.18o, 98, 3725, 0.38, 0.31, 45.24, 33.31
2018-02-25, ppbf0560.18o, 98, 5384, 0.37, 0.33, 45.36, 33.49
2018-02-24, ppbf0550.18o, 98, 3460, 0.38, 0.31, 45.4, 33.55
2018-02-23, ppbf0540.18o, 98, 3724, 0.37, 0.32, 45.5, 33.46
2018-02-22, ppbf0530.18o, 98, 4844, 0.38, 0.32, 45.65, 33.64
2018-02-21, ppbf0520.18o, 98, 4402, 0.37, 0.31, 45.48, 33.57
2018-02-20, ppbf0510.18o, 98, 6049, 0.38, 0.32, 45.41, 33.61
2018-02-19, ppbf0500.18o, 98, 4839, 0.38, 0.31, 45.4, 33.34
2018-02-18, ppbf0490.18o, 98, 4837, 0.39, 0.31, 45.39, 33.31
2018-02-17, ppbf0480.18o, 98, 3458, 0.38, 0.31, 45.4, 33.33
2018-02-16, ppbf0470.18o, 98, 3226, 0.38, 0.32, 45.35, 33.23
2018-02-15, ppbf0460.18o, 98, 5375, 0.38, 0.32, 45.39, 33.28
2018-02-14, ppbf0450.18o, 98, 3176, 0.39, 0.32, 45.35, 33.12
2018-02-13, ppbf0440.18o, 98, 3658, 0.38, 0.34, 45.37, 33.33
2018-02-12, ppbf0430.18o, 98, 6049, 0.38, 0.31, 45.38, 33.28
2018-02-11, ppbf0420.18o, 98, 3224, 0.38, 0.31, 45.37, 33.26
2018-02-10, ppbf0410.18o, 98, 4398, 0.38, 0.31, 45.39, 33.3
2018-02-09, ppbf0400.18o, 98, 3223, 0.38, 0.33, 45.34, 33.17
2018-02-08, ppbf0390.18o, 98, 4397, 0.39, 0.32, 45.45, 33.2
2018-02-07, ppbf0380.18o, 98, 3223, 0.38, 0.31, 45.37, 33.18
2018-02-06, ppbf0370.18o, 98, 3453, 0.39, 0.33, 45.31, 33.16
2018-02-05, ppbf0360.18o, 98, 4398, 0.38, 0.32, 45.36, 33.13
2018-02-04, ppbf0350.18o, 98, 3020, 0.38, 0.31, 45.37, 33.15
2018-02-03, ppbf0340.18o, 98, 2418, 0.38, 0.32, 45.45, 33.18
2018-02-02, ppbf0330.18o, 98, 3721, 0.39, 0.31, 45.49, 33.19
2018-02-01, ppbf0320.18o, 98, 4397, 0.39, 0.32, 45.37, 33.2
2018-01-31, ppbf0310.18o, 98, 3179, 0.38, 0.33, 45.33, 33.24
2018-01-30, ppbf0300.18o, 98, 3225, 0.38, 0.32, 45.43, 33.19
2018-01-29, ppbf0290.18o, 98, 3719, 0.38, 0.31, 45.29, 33.13
2018-01-28, ppbf0280.18o, 98, 2196, 0.38, 0.32, 45.32, 33.24
2018-01-27, ppbf0270.18o, 98, 3717, 0.38, 0.32, 45.37, 33.42
2018-01-26, ppbf0260.18o, 98, 3022, 0.38, 0.31, 45.42, 33.45
2018-01-25, ppbf0250.18o, 98, 3222, 0.38, 0.32, 45.36, 33.44
2018-01-24, ppbf0240.18o, 98, 3221, 0.38, 0.33, 45.34, 33.29
2018-01-23, ppbf0230.18o, 98, 3841, 0.38, 0.3, 45.51, 33.5
2018-01-22, ppbf0220.18o, 98, 2272, 0.38, 0.3, 45.43, 33.53
2018-01-21, ppbf0210.18o, 98, 3846, 0.38, 0.31, 45.4, 33.55
2018-01-20, ppbf0200.18o, 98, 2776, 0.37, 0.31, 45.35, 33.37
2018-01-19, ppbf0190.18o, 98, 4544, 0.38, 0.31, 45.57, 33.38
2018-01-18, ppbf0180.18o, 98, 2932, 0.38, 0.31, 45.34, 33.24
2018-01-17, ppbf0170.18o, 98, 3842, 0.38, 0.32, 45.3, 33.25
2018-01-16, ppbf0160.18o, 98, 2629, 0.37, 0.31, 45.46, 33.36
2018-01-15, ppbf0150.18o, 98, 2775, 0.38, 0.31, 45.36, 33.29
2018-01-14, ppbf0140.18o, 98, 3568, 0.38, 0.31, 45.28, 33.18
2018-01-13, ppbf0130.18o, 98, 3121, 0.38, 0.33, 45.3, 33.22
2018-01-12, ppbf0120.18o, 98, 3331, 0.38, 0.32, 45.4, 33.28
2018-01-11, ppbf0110.18o, 98, 4165, 0.38, 0.32, 45.51, 33.33
2018-01-10, ppbf0100.18o, 98, 3569, 0.38, 0.33, 45.48, 33.39
2018-01-09, ppbf0090.18o, 98, 6241, 0.39, 0.33, 45.52, 33.33
2018-01-08, ppbf0080.18o, 98, 4541, 0.38, 0.32, 45.49, 33.36
2018-01-07, ppbf0070.18o, 98, 2774, 0.38, 0.3, 45.49, 33.29
2018-01-06, ppbf0060.18o, 98, 2937, 0.38, 0.31, 45.55, 33.37
2018-01-05, ppbf0050.18o, 98, 2774, 0.38, 0.31, 45.55, 33.32
2018-01-04, ppbf0040.18o, 98, 2937, 0.37, 0.31, 45.55, 33.36
2018-01-03, ppbf0030.18o, 98, 2270, 0.38, 0.31, 45.52, 33.35
2018-01-02, ppbf0020.18o, 98, 2270, 0.38, 0.31, 45.52, 33.32
2018-01-01, ppbf0010.18o, 98, 3571, 0.37, 0.31, 45.53, 33.46
2017-12-31, ppbf3650.17o, 98, 3331, 0.37, 0.32, 45.53, 33.41
2017-12-30, ppbf3640.17o, 98, 2629, 0.38, 0.31, 45.58, 33.43
2017-12-29, ppbf3630.17o, 98, 3331, 0.37, 0.3, 45.53, 33.33
2017-12-28, ppbf3620.17o, 98, 2776, 0.38, 0.31, 45.55, 33.39
2017-12-27, ppbf3610.17o, 98, 3842, 0.37, 0.3, 45.58, 33.46
2017-12-26, ppbf3600.17o, 98, 4162, 0.37, 0.3, 45.58, 33.56
2017-12-25, ppbf3590.17o, 98, 3329, 0.38, 0.31, 45.59, 33.55
2017-12-24, ppbf3580.17o, 98, 3841, 0.37, 0.31, 45.55, 33.42
2017-12-23, ppbf3570.17o, 98, 3121, 0.37, 0.3, 45.62, 33.58
2017-12-22, ppbf3560.17o, 98, 2937, 0.36, 0.3, 45.67, 33.74
2017-12-21, ppbf3550.17o, 98, 2376, 0.37, 0.3, 45.59, 33.54
2017-12-20, ppbf3540.17o, 98, 2626, 0.37, 0.3, 45.62, 33.6
2017-12-19, ppbf3530.17o, 98, 3081, 0.37, 0.3, 45.58, 33.51
2017-12-18, ppbf3520.17o, 98, 2267, 0.37, 0.31, 45.59, 33.56
2017-12-17, ppbf3510.17o, 98, 3328, 0.37, 0.31, 45.55, 33.39
2017-12-16, ppbf3500.17o, 98, 2935, 0.38, 0.31, 45.58, 33.47
2017-12-15, ppbf3490.17o, 98, 3564, 0.38, 0.32, 45.5, 33.28
2017-12-14, ppbf3480.17o, 97, 3229, 0.37, 0.31, 45.51, 33.35
2017-12-13, ppbf3470.17o, 98, 5544, 0.38, 0.3, 45.53, 33.36
2017-12-12, ppbf3460.17o, 98, 3119, 0.38, 0.31, 45.51, 33.39
2017-12-11, ppbf3450.17o, 98, 3324, 0.38, 0.31, 45.46, 33.24
2017-12-10, ppbf3440.17o, 98, 3839, 0.37, 0.3, 45.5, 33.32
2017-12-09, ppbf3430.17o, 98, 3566, 0.38, 0.32, 45.51, 33.35
2017-12-08, ppbf3420.17o, 98, 4537, 0.38, 0.32, 45.53, 33.36
2017-12-07, ppbf3410.17o, 98, 3118, 0.38, 0.3, 45.5, 33.39
2017-12-06, ppbf3400.17o, 98, 3326, 0.37, 0.31, 45.51, 33.45
2017-12-05, ppbf3390.17o, 98, 2269, 0.37, 0.31, 45.49, 33.42
2017-12-04, ppbf3380.17o, 98, 2494, 0.37, 0.32, 45.45, 33.34
2017-12-03, ppbf3370.17o, 98, 2625, 0.37, 0.31, 45.48, 33.33
2017-12-02, ppbf3360.17o, 98, 3836, 0.37, 0.31, 45.48, 33.3
2017-12-01, ppbf3350.17o, 98, 5540, 0.37, 0.31, 45.48, 33.26
2017-11-30, ppbf3340.17o, 98, 3117, 0.37, 0.29, 45.5, 33.35
2017-11-29, ppbf3330.17o, 98, 2770, 0.37, 0.3, 45.49, 33.33
2017-11-28, ppbf3320.17o, 98, 2934, 0.38, 0.31, 45.49, 33.4
2017-11-27, ppbf3310.17o, 98, 2932, 0.37, 0.33, 45.43, 33.3
2017-11-26, ppbf3300.17o, 98, 4152, 0.38, 0.32, 45.41, 33.18
2017-11-25, ppbf3290.17o, 98, 3833, 0.37, 0.31, 45.43, 33.15
2017-11-24, ppbf3280.17o, 98, 4530, 0.38, 0.31, 45.37, 33.1
2017-11-23, ppbf3270.17o, 98, 3558, 0.38, 0.3, 45.33, 33.04
2017-11-22, ppbf3260.17o, 98, 4144, 0.37, 0.3, 45.41, 33.14
2017-11-21, ppbf3250.17o, 98, 3321, 0.37, 0.31, 45.43, 33.25
2017-11-20, ppbf3240.17o, 98, 3115, 0.38, 0.31, 45.44, 33.35
2017-11-19, ppbf3230.17o, 98, 3835, 0.37, 0.31, 45.46, 33.32
2017-11-18, ppbf3220.17o, 98, 3547, 0.37, 0.3, 45.46, 33.28
2017-11-17, ppbf3210.17o, 98, 4153, 0.37, 0.31, 45.39, 33.22
2017-11-16, ppbf3200.17o, 98, 7126, 0.37, 0.32, 45.44, 33.26
2017-11-15, ppbf3190.17o, 98, 3561, 0.37, 0.31, 45.47, 33.29
2017-11-14, ppbf3180.17o, 98, 3321, 0.38, 0.31, 45.45, 33.27
2017-11-13, ppbf3170.17o, 98, 3559, 0.37, 0.3, 45.46, 33.26
2017-11-12, ppbf3160.17o, 98, 4528, 0.38, 0.3, 45.45, 33.2
2017-11-11, ppbf3150.17o, 98, 3558, 0.38, 0.31, 45.52, 33.3
2017-11-10, ppbf3140.17o, 98, 3113, 0.38, 0.31, 45.49, 33.22
2017-11-09, ppbf3130.17o, 97, 3077, 0.37, 0.3, 45.55, 33.47
2017-11-08, ppbf3120.17o, 98, 3831, 0.37, 0.32, 45.44, 33.28
2017-11-07, ppbf3110.17o, 98, 3832, 0.37, 0.32, 45.45, 33.31
2017-11-06, ppbf3100.17o, 98, 3558, 0.38, 0.3, 45.41, 33.26
2017-11-05, ppbf3090.17o, 98, 4530, 0.38, 0.31, 45.46, 33.33
2017-11-04, ppbf3080.17o, 98, 6229, 0.38, 0.3, 45.44, 33.3
2017-11-03, ppbf3070.17o, 98, 5540, 0.38, 0.29, 45.42, 33.32
2017-11-02, ppbf3060.17o, 97, 6050, 0.38, 0.3, 45.31, 33.19
2017-11-01, ppbf3050.17o, 98, 6226, 0.37, 0.3, 45.44, 33.3
2017-10-31, ppbf3040.17o, 98, 6228, 0.37, 0.31, 45.41, 33.33
2017-10-30, ppbf3030.17o, 98, 7114, 0.39, 0.31, 45.42, 33.33
2017-10-29, ppbf3020.17o, 98, 4526, 0.38, 0.33, 45.36, 33.14
2017-10-28, ppbf3010.17o, 98, 3112, 0.38, 0.3, 45.33, 33.1
2017-10-27, ppbf3000.17o, 96, 4920, 0.38, 0.31, 45.32, 33.11
2017-10-26, ppbf2990.17o, 98, 5530, 0.39, 0.3, 45.33, 33.07
2017-10-25, ppbf2980.17o, 98, 3827, 0.38, 0.31, 45.29, 32.96
2017-10-24, ppbf2970.17o, 98, 5526, 0.38, 0.31, 45.29, 32.94
2017-10-23, ppbf2960.17o, 97, 3827, 0.38, 0.3, 45.32, 33.02
2017-10-22, ppbf2950.17o, 98, 4976, 0.38, 0.31, 45.4, 33.24
2017-10-21, ppbf2940.17o, 98, 3830, 0.37, 0.32, 45.37, 33.21
2017-10-20, ppbf2930.17o, 98, 3300, 0.38, 0.31, 45.42, 33.29
2017-10-19, ppbf2920.17o, 97, 5444, 0.38, 0.31, 45.49, 33.33
2017-10-18, ppbf2910.17o, 98, 6216, 0.38, 0.32, 45.29, 33.02
2017-10-17, ppbf2900.17o, 98, 4146, 0.39, 0.31, 45.29, 33.02
2017-10-16, ppbf2890.17o, 98, 3826, 0.39, 0.31, 45.32, 33.05
2017-10-15, ppbf2880.17o, 98, 4146, 0.39, 0.3, 45.33, 33.08
2017-10-14, ppbf2870.17o, 98, 3827, 0.39, 0.31, 45.32, 33.13
2017-10-13, ppbf2860.17o, 98, 3556, 0.38, 0.31, 45.35, 33.08
2017-10-12, ppbf2850.17o, 97, 4428, 0.38, 0.3, 45.29, 33.09
2017-10-11, ppbf2840.17o, 98, 4977, 0.38, 0.3, 45.34, 33.13
2017-10-10, ppbf2830.17o, 98, 4976, 0.38, 0.3, 45.41, 33.19
2017-10-09, ppbf2820.17o, 98, 4148, 0.37, 0.3, 45.39, 33.22
2017-10-08, ppbf2810.17o, 98, 4978, 0.38, 0.32, 45.34, 33.11
2017-10-07, ppbf2800.17o, 98, 4526, 0.39, 0.32, 45.3, 33.01
2017-10-06, ppbf2790.17o, 98, 5530, 0.38, 0.31, 45.34, 33.09
2017-10-05, ppbf2780.17o, 98, 5530, 0.38, 0.31, 45.35, 33.1
2017-10-04, ppbf2770.17o, 97, 5464, 0.38, 0.3, 45.4, 33.22
2017-10-03, ppbf2760.17o, 98, 4523, 0.38, 0.31, 45.38, 33.23
2017-10-02, ppbf2750.17o, 98, 4523, 0.38, 0.31, 45.39, 33.19
2017-10-01, ppbf2740.17o, 98, 5529, 0.38, 0.33, 45.32, 33.08
2017-09-30, ppbf2730.17o, 98, 4523, 0.39, 0.3, 45.33, 33.04
2017-09-29, ppbf2720.17o, 98, 4146, 0.39, 0.32, 45.31, 33
2017-09-28, ppbf2710.17o, 98, 3314, 0.38, 0.32, 45.31, 33.03
2017-09-27, ppbf2700.17o, 98, 3823, 0.38, 0.33, 45.32, 33.08
2017-09-26, ppbf2690.17o, 98, 4143, 0.38, 0.31, 45.36, 33.12
2017-09-25, ppbf2680.17o, 98, 3824, 0.39, 0.32, 45.37, 33.14
2017-09-24, ppbf2670.17o, 98, 3823, 0.4, 0.32, 45.34, 33.14
2017-09-23, ppbf2660.17o, 98, 3824, 0.38, 0.32, 45.39, 33.21
2017-09-22, ppbf2650.17o, 98, 2924, 0.39, 0.31, 45.42, 33.24
2017-09-21, ppbf2640.17o, 98, 4971, 0.39, 0.31, 45.38, 33.23
2017-09-20, ppbf2630.17o, 98, 3823, 0.39, 0.31, 45.35, 33.17
2017-09-19, ppbf2620.17o, 98, 3549, 0.39, 0.31, 45.38, 33.15
2017-09-18, ppbf2610.17o, 98, 3104, 0.39, 0.32, 45.36, 33.12
2017-09-17, ppbf2600.17o, 97, 3741, 0.38, 0.31, 45.35, 33.13
2017-09-16, ppbf2590.17o, 98, 4514, 0.38, 0.31, 45.36, 33.14
2017-09-15, ppbf2580.17o, 98, 5327, 0.39, 0.33, 45.29, 33.1
2017-09-14, ppbf2570.17o, 96, 3895, 0.39, 0.33, 45.31, 33.08
2017-09-13, ppbf2560.17o, 98, 3196, 0.39, 0.32, 45.19, 32.86
2017-09-12, ppbf2550.17o, 97, 6896, 0.4, 0.3, 45.21, 32.78
2017-09-11, ppbf2540.17o, 98, 4959, 0.38, 0.33, 45.26, 32.85
2017-09-10, ppbf2530.17o, 98, 4136, 0.39, 0.31, 45.29, 32.87
2017-09-09, ppbf2520.17o, 98, 4513, 0.39, 0.32, 45.35, 32.98
2017-09-08, ppbf2510.17o, 98, 2918, 0.4, 0.32, 45.32, 32.98
2017-09-07, ppbf2500.17o, 97, 4418, 0.4, 0.33, 45.3, 32.96
2017-09-06, ppbf2490.17o, 98, 2917, 0.39, 0.31, 45.29, 32.89
2017-09-05, ppbf2480.17o, 98, 4135, 0.38, 0.34, 45.32, 32.93
2017-09-04, ppbf2470.17o, 98, 4960, 0.39, 0.32, 45.28, 32.88
2017-09-03, ppbf2460.17o, 98, 5511, 0.39, 0.31, 45.25, 32.79
2017-09-02, ppbf2450.17o, 98, 3306, 0.39, 0.33, 45.28, 32.78
2017-09-01, ppbf2440.17o, 98, 3540, 0.38, 0.31, 45.28, 32.86
2017-08-31, ppbf2430.17o, 97, 3256, 0.39, 0.3, 45.18, 32.67
2017-08-30, ppbf2420.17o, 98, 4130, 0.4, 0.32, 45.22, 32.63
2017-08-29, ppbf2410.17o, 98, 2879, 0.4, 0.33, 45.25, 32.69
2017-08-28, ppbf2400.17o, 98, 2608, 0.38, 0.32, 45.25, 32.75
2017-08-27, ppbf2390.17o, 98, 3541, 0.4, 0.32, 45.25, 32.69
2017-08-26, ppbf2380.17o, 98, 3303, 0.38, 0.32, 45.47, 32.9
2017-08-25, ppbf2370.17o, 97, 3245, 0.39, 0.31, 45.45, 32.88
2017-08-24, ppbf2360.17o, 98, 3305, 0.39, 0.3, 45.52, 33.03
2017-08-23, ppbf2350.17o, 98, 2754, 0.39, 0.31, 45.38, 32.94
2017-08-22, ppbf2340.17o, 97, 3486, 0.38, 0.32, 45.25, 32.8
2017-08-21, ppbf2330.17o, 98, 2756, 0.39, 0.31, 45.36, 33.02
2017-08-20, ppbf2320.17o, 98, 1767, 0.39, 0.31, 45.39, 33.05
2017-08-19, ppbf2310.17o, 98, 2480, 0.39, 0.31, 45.36, 33
2017-08-18, ppbf2300.17o, 98, 2360, 0.38, 0.32, 45.35, 32.98
2017-08-17, ppbf2290.17o, 98, 2361, 0.38, 0.31, 45.38, 33.04
2017-08-16, ppbf2280.17o, 98, 3099, 0.38, 0.33, 45.41, 33.14
2017-08-15, ppbf2270.17o, 98, 2480, 0.38, 0.32, 45.39, 33.13
2017-08-14, ppbf2260.17o, 98, 2917, 0.38, 0.31, 45.36, 32.97
2017-08-13, ppbf2250.17o, 98, 2477, 0.38, 0.31, 45.36, 32.94
2017-08-12, ppbf2240.17o, 98, 2477, 0.38, 0.34, 45.3, 32.86
2017-08-11, ppbf2230.17o, 97, 2447, 0.39, 0.31, 45.3, 32.73
2017-08-10, ppbf2220.17o, 97, 3271, 0.39, 0.31, 45.37, 32.97
2017-08-09, ppbf2210.17o, 98, 3539, 0.4, 0.31, 45.33, 32.88
2017-08-08, ppbf2200.17o, 98, 2477, 0.39, 0.3, 45.31, 32.88
2017-08-07, ppbf2190.17o, 98, 2477, 0.4, 0.33, 45.36, 32.94
2017-08-06, ppbf2180.17o, 98, 3540, 0.39, 0.31, 45.4, 33
2017-08-05, ppbf2170.17o, 98, 3812, 0.39, 0.33, 45.34, 32.93
2017-08-04, ppbf2160.17o, 98, 3539, 0.4, 0.32, 45.3, 32.81
2017-08-03, ppbf2150.17o, 97, 4040, 0.39, 0.32, 45.33, 32.82
2017-08-02, ppbf2140.17o, 98, 5507, 0.4, 0.33, 45.38, 33.02
2017-08-01, ppbf2130.17o, 98, 4508, 0.39, 0.32, 45.28, 32.76
2017-07-31, ppbf2120.17o, 98, 3813, 0.39, 0.31, 45.34, 32.87
2017-07-30, ppbf2110.17o, 98, 2917, 0.39, 0.31, 45.36, 32.94
2017-07-29, ppbf2100.17o, 98, 4132, 0.38, 0.3, 45.3, 32.85
2017-07-28, ppbf2090.17o, 98, 2919, 0.39, 0.31, 45.3, 33.28
2017-07-27, ppbf2080.17o, 98, 3308, 0.39, 0.32, 45.3, 33.27
2017-07-26, ppbf2070.17o, 98, 3101, 0.38, 0.3, 45.29, 33.32
2017-07-25, ppbf2060.17o, 98, 4960, 0.39, 0.31, 45.38, 32.99
2017-07-24, ppbf2050.17o, 98, 2609, 0.38, 0.32, 45.44, 33.09
2017-07-23, ppbf2040.17o, 98, 3098, 0.39, 0.31, 45.31, 32.84
2017-07-22, ppbf2030.17o, 98, 3812, 0.39, 0.31, 45.32, 32.87
2017-07-21, ppbf2020.17o, 98, 2756, 0.39, 0.31, 45.34, 33.36
2017-07-20, ppbf2010.17o, 98, 2363, 0.4, 0.3, 45.32, 33.34
2017-07-19, ppbf2000.17o, 98, 3543, 0.39, 0.33, 45.29, 33.32
2017-07-18, ppbf1990.17o, 98, 2610, 0.39, 0.31, 45.27, 32.86
2017-07-17, ppbf1980.17o, 98, 2481, 0.39, 0.32, 45.32, 32.84
2017-07-16, ppbf1970.17o, 98, 2609, 0.39, 0.31, 45.26, 32.79
2017-07-15, ppbf1960.17o, 98, 3103, 0.39, 0.31, 45.26, 32.77
2017-07-14, ppbf1950.17o, 97, 2244, 0.39, 0.32, 45.23, 32.85
2017-07-13, ppbf1940.17o, 97, 3497, 0.38, 0.31, 45.25, 32.75
2017-07-12, ppbf1930.17o, 98, 2758, 0.39, 0.31, 45.27, 32.83
2017-07-11, ppbf1920.17o, 98, 2759, 0.4, 0.31, 45.32, 32.82
2017-07-10, ppbf1910.17o, 98, 2366, 0.39, 0.32, 45.26, 32.73
2017-07-09, ppbf1900.17o, 98, 2615, 0.4, 0.31, 45.26, 32.74
2017-07-08, ppbf1890.17o, 98, 3549, 0.4, 0.31, 45.22, 32.61
2017-07-07, ppbf1880.17o, 98, 4496, 0.39, 0.31, 45.29, 32.73
2017-07-06, ppbf1870.17o, 97, 3023, 0.39, 0.31, 45.21, 32.64
2017-07-05, ppbf1860.17o, 98, 2257, 0.39, 0.31, 45.27, 32.77
2017-07-04, ppbf1850.17o, 98, 2483, 0.39, 0.31, 45.33, 32.84
2017-07-03, ppbf1840.17o, 98, 3105, 0.39, 0.3, 45.33, 32.93
2017-07-02, ppbf1830.17o, 98, 2921, 0.39, 0.31, 45.34, 32.95
2017-07-01, ppbf1820.17o, 98, 2483, 0.38, 0.3, 45.38, 32.97
2017-06-30, ppbf1810.17o, 97, 2875, 0.38, 0.32, 45.33, 32.88
2017-06-29, ppbf1800.17o, 98, 2471, 0.39, 0.3, 45.33, 32.97
2017-06-28, ppbf1790.17o, 98, 3105, 0.39, 0.32, 45.34, 32.91
2017-06-27, ppbf1780.17o, 98, 3103, 0.4, 0.32, 45.28, 32.7
2017-06-26, ppbf1770.17o, 98, 2919, 0.38, 0.31, 45.2, 32.67
2017-06-25, ppbf1760.17o, 98, 2363, 0.38, 0.3, 45.24, 32.74
2017-06-24, ppbf1750.17o, 98, 2613, 0.39, 0.3, 45.34, 32.91
2017-06-23, ppbf1740.17o, 98, 2758, 0.39, 0.31, 45.28, 32.84
2017-06-22, ppbf1730.17o, 97, 2881, 0.39, 0.3, 45.29, 32.89
2017-06-21, ppbf1720.17o, 96, 2228, 0.39, 0.31, 45.26, 32.69
2017-06-20, ppbf1710.17o, 98, 3817, 0.38, 0.32, 45.24, 32.74
2017-06-19, ppbf1700.17o, 98, 3547, 0.39, 0.32, 45.23, 32.75
2017-06-18, ppbf1690.17o, 98, 2760, 0.38, 0.31, 45.3, 32.81
2017-06-17, ppbf1680.17o, 98, 2484, 0.39, 0.29, 45.33, 32.85
2017-06-16, ppbf1670.17o, 98, 3804, 0.39, 0.32, 45.25, 32.8
2017-06-15, ppbf1660.17o, 97, 2734, 0.38, 0.29, 45.31, 32.94
2017-06-14, ppbf1650.17o, 98, 2761, 0.38, 0.3, 45.43, 33.02
2017-06-13, ppbf1640.17o, 98, 2259, 0.38, 0.31, 45.38, 33.11
2017-06-12, ppbf1630.17o, 98, 3827, 0.37, 0.3, 45.4, 33.17
2017-06-11, ppbf1620.17o, 98, 3319, 0.38, 0.31, 45.49, 33.3
2017-06-10, ppbf1610.17o, 98, 3317, 0.38, 0.3, 45.41, 33.13
2017-06-09, ppbf1600.17o, 98, 3827, 0.38, 0.31, 45.34, 33.02
2017-06-08, ppbf1590.17o, 98, 2762, 0.38, 0.31, 45.39, 33.05
2017-06-07, ppbf1580.17o, 97, 2720, 0.38, 0.3, 45.42, 33.09
2017-06-06, ppbf1570.17o, 98, 2763, 0.38, 0.31, 45.32, 32.98
2017-06-05, ppbf1560.17o, 98, 2762, 0.39, 0.31, 45.29, 32.88
2017-06-04, ppbf1550.17o, 98, 3553, 0.38, 0.32, 45.38, 32.92
2017-06-03, ppbf1540.17o, 98, 2486, 0.39, 0.31, 45.3, 32.84
2017-06-02, ppbf1530.17o, 97, 2834, 0.38, 0.3, 45.27, 32.89
2017-06-01, ppbf1520.17o, 98, 2927, 0.38, 0.31, 45.46, 33.22
2017-05-31, ppbf1510.17o, 98, 2929, 0.38, 0.32, 45.44, 33.15
2017-05-30, ppbf1500.17o, 98, 2370, 0.38, 0.31, 45.36, 33.06
2017-05-29, ppbf1490.17o, 98, 2488, 0.38, 0.31, 45.35, 32.95
2017-05-28, ppbf1480.17o, 98, 3827, 0.38, 0.31, 45.42, 33.07
2017-05-27, ppbf1470.17o, 98, 2766, 0.38, 0.31, 45.4, 33.14
2017-05-26, ppbf1460.17o, 98, 2620, 0.38, 0.31, 45.41, 33.17
2017-05-25, ppbf1450.17o, 98, 3110, 0.38, 0.31, 45.47, 33.2
2017-05-24, ppbf1440.17o, 98, 2927, 0.38, 0.3, 45.33, 32.94
2017-05-23, ppbf1430.17o, 98, 3829, 0.39, 0.32, 45.27, 32.78
2017-05-22, ppbf1420.17o, 98, 3829, 0.38, 0.31, 45.35, 32.91
2017-05-21, ppbf1410.17o, 98, 4147, 0.39, 0.3, 45.34, 32.89
2017-05-20, ppbf1400.17o, 97, 2343, 0.38, 0.31, 45.24, 32.82
2017-05-19, ppbf1390.17o, 96, 2423, 0.38, 0.3, 45.31, 32.96
2017-05-18, ppbf1380.17o, 98, 3065, 0.38, 0.31, 45.61, 33.34
2017-05-17, ppbf1370.17o, 98, 2929, 0.37, 0.31, 45.51, 33.35
2017-05-16, ppbf1360.17o, 97, 2489, 0.38, 0.31, 45.5, 33.31
2017-05-15, ppbf1350.17o, 98, 2765, 0.38, 0.3, 45.56, 33.34
2017-05-14, ppbf1340.17o, 98, 3318, 0.38, 0.32, 45.48, 33.22
2017-05-13, ppbf1330.17o, 98, 2618, 0.38, 0.31, 45.42, 33.12
2017-05-12, ppbf1320.17o, 98, 4525, 0.38, 0.31, 45.44, 33.08
2017-05-11, ppbf1310.17o, 98, 3111, 0.38, 0.31, 45.5, 33.23
2017-05-10, ppbf1300.17o, 98, 3320, 0.38, 0.32, 45.49, 33.33
2017-05-09, ppbf1290.17o, 98, 2927, 0.38, 0.32, 45.47, 33.2
2017-05-08, ppbf1280.17o, 98, 2766, 0.38, 0.3, 45.53, 33.31
2017-05-07, ppbf1270.17o, 98, 3558, 0.37, 0.31, 45.51, 33.41
2017-05-06, ppbf1260.17o, 98, 2929, 0.37, 0.3, 45.48, 33.32
2017-05-05, ppbf1250.17o, 97, 2704, 0.38, 0.3, 45.37, 32.93
2017-05-04, ppbf1240.17o, 98, 2927, 0.39, 0.32, 45.39, 32.92
2017-05-03, ppbf1230.17o, 98, 2620, 0.39, 0.31, 45.38, 32.9
2017-05-02, ppbf1220.17o, 98, 3829, 0.39, 0.31, 45.38, 32.98
2017-05-01, ppbf1210.17o, 98, 2928, 0.38, 0.3, 45.43, 33.07
2017-04-30, ppbf1200.17o, 98, 6225, 0.38, 0.32, 45.38, 33.04
2017-04-29, ppbf1190.17o, 98, 3557, 0.38, 0.31, 45.42, 33.11
2017-04-28, ppbf1180.17o, 96, 3250, 0.38, 0.3, 45.53, 33.18
2017-04-27, ppbf1170.17o, 98, 4153, 0.38, 0.3, 45.45, 33
2017-04-26, ppbf1160.17o, 98, 3559, 0.38, 0.31, 45.45, 33.14
2017-04-25, ppbf1150.17o, 98, 2373, 0.38, 0.3, 45.5, 33.23
2017-04-24, ppbf1140.17o, 98, 2931, 0.39, 0.3, 45.46, 33.17
2017-04-23, ppbf1130.17o, 98, 3562, 0.38, 0.32, 45.34, 32.99
2017-04-22, ppbf1120.17o, 98, 3558, 0.39, 0.31, 45.37, 32.96
2017-04-21, ppbf1110.17o, 98, 2622, 0.39, 0.3, 45.47, 33.13
2017-04-20, ppbf1100.17o, 98, 3834, 0.38, 0.31, 45.42, 33.06
2017-04-19, ppbf1090.17o, 98, 3558, 0.38, 0.3, 45.44, 33.12
2017-04-18, ppbf1080.17o, 98, 4533, 0.39, 0.31, 45.47, 33.15
2017-04-17, ppbf1070.17o, 98, 3833, 0.4, 0.32, 45.46, 33.18
2017-04-16, ppbf1060.17o, 98, 3115, 0.39, 0.32, 45.42, 33.13
2017-04-15, ppbf1050.17o, 98, 3322, 0.39, 0.3, 45.45, 33.18
2017-04-14, ppbf1040.17o, 98, 3114, 0.38, 0.3, 45.5, 33.27
2017-04-13, ppbf1030.17o, 98, 2932, 0.38, 0.31, 45.42, 33.17
2017-04-12, ppbf1020.17o, 98, 3560, 0.38, 0.3, 45.45, 33.2
2017-04-11, ppbf1010.17o, 98, 3559, 0.38, 0.31, 45.47, 33.21
2017-04-10, ppbf1000.17o, 98, 3836, 0.39, 0.3, 45.48, 33.19
2017-04-09, ppbf0990.17o, 98, 3562, 0.38, 0.32, 45.45, 33.25
2017-04-08, ppbf0980.17o, 98, 3115, 0.38, 0.3, 45.45, 33.21
2017-04-07, ppbf0970.17o, 98, 3115, 0.38, 0.32, 45.46, 33.22
2017-04-06, ppbf0960.17o, 98, 3561, 0.39, 0.32, 45.4, 33.09
2017-04-05, ppbf0950.17o, 98, 3559, 0.39, 0.29, 45.41, 33.1
2017-04-04, ppbf0940.17o, 98, 3116, 0.39, 0.31, 45.5, 33.15
2017-04-03, ppbf0930.17o, 98, 4531, 0.38, 0.3, 45.43, 33.18
2017-04-02, ppbf0920.17o, 98, 2264, 0.39, 0.3, 45.42, 33.16
2017-04-01, ppbf0910.17o, 98, 2493, 0.39, 0.31, 45.47, 33.26
2017-03-31, ppbf0900.17o, 98, 3564, 0.38, 0.3, 45.45, 33.25
2017-03-30, ppbf0890.17o, 98, 2770, 0.39, 0.32, 45.42, 33.14
2017-03-29, ppbf0880.17o, 98, 3115, 0.39, 0.32, 45.46, 33.17
2017-03-28, ppbf0870.17o, 98, 3323, 0.39, 0.32, 45.5, 33.16
2017-03-27, ppbf0860.17o, 98, 3116, 0.38, 0.32, 45.45, 33.18
2017-03-26, ppbf0850.17o, 98, 3325, 0.38, 0.31, 45.48, 33.22
2017-03-25, ppbf0840.17o, 98, 2770, 0.38, 0.32, 45.5, 33.26
2017-03-24, ppbf0830.17o, 98, 3561, 0.39, 0.32, 45.48, 33.29
2017-03-23, ppbf0820.17o, 98, 3470, 0.39, 0.33, 45.37, 33.15
2017-03-22, ppbf0810.17o, 98, 2933, 0.38, 0.32, 45.51, 33.28
2017-03-21, ppbf0800.17o, 98, 3324, 0.39, 0.31, 45.46, 33.21
2017-03-20, ppbf0790.17o, 98, 2770, 0.38, 0.31, 45.49, 33.21
2017-03-19, ppbf0780.17o, 98, 3323, 0.39, 0.3, 45.47, 33.15
2017-03-18, ppbf0770.17o, 98, 3559, 0.4, 0.31, 45.43, 33.1
2017-03-17, ppbf0760.17o, 96, 3115, 0.39, 0.33, 45.4, 33.07
2017-03-16, ppbf0750.17o, 98, 4154, 0.4, 0.31, 45.44, 33.09
2017-03-15, ppbf0740.17o, 98, 2930, 0.39, 0.33, 45.44, 33.1
2017-03-14, ppbf0730.17o, 98, 4153, 0.38, 0.31, 45.42, 33.06
2017-03-13, ppbf0720.17o, 98, 3322, 0.39, 0.33, 45.41, 33.04
2017-03-12, ppbf0710.17o, 98, 2625, 0.4, 0.32, 45.42, 33.04
2017-03-11, ppbf0700.17o, 98, 4155, 0.4, 0.32, 45.46, 33.13
2017-03-10, ppbf0690.17o, 98, 3561, 0.39, 0.31, 45.48, 33.13
2017-03-09, ppbf0680.17o, 98, 3836, 0.39, 0.32, 45.51, 33.19
2017-03-08, ppbf0670.17o, 97, 4133, 0.39, 0.33, 45.59, 33.34
2017-03-07, ppbf0660.17o, 97, 5539, 0.38, 0.31, 45.56, 33.45
2017-03-06, ppbf0650.17o, 98, 3117, 0.38, 0.31, 45.62, 33.54
2017-03-05, ppbf0640.17o, 98, 3833, 0.38, 0.31, 45.55, 33.42
2017-03-04, ppbf0630.17o, 98, 3560, 0.38, 0.32, 45.49, 33.32
2017-03-03, ppbf0620.17o, 98, 6231, 0.38, 0.32, 45.48, 33.28
2017-03-02, ppbf0610.17o, 98, 3837, 0.37, 0.31, 45.58, 33.33
2017-03-01, ppbf0600.17o, 98, 4990, 0.37, 0.32, 45.58, 33.48
2017-02-28, ppbf0590.17o, 98, 4533, 0.38, 0.32, 45.59, 33.42
2017-02-27, ppbf0580.17o, 98, 4989, 0.37, 0.32, 45.63, 33.54
2017-02-26, ppbf0570.17o, 98, 3564, 0.38, 0.33, 45.58, 33.45
2017-02-25, ppbf0560.17o, 98, 6237, 0.38, 0.31, 45.59, 33.54
2017-02-24, ppbf0550.17o, 98, 6234, 0.37, 0.32, 45.66, 33.62
2017-02-23, ppbf0540.17o, 98, 3836, 0.38, 0.32, 45.66, 33.5
2017-02-22, ppbf0530.17o, 98, 4154, 0.38, 0.31, 45.59, 33.34
2017-02-21, ppbf0520.17o, 98, 4155, 0.38, 0.31, 45.64, 33.36
2017-02-20, ppbf0510.17o, 98, 3564, 0.38, 0.32, 45.61, 33.38
2017-02-19, ppbf0500.17o, 98, 3838, 0.38, 0.32, 45.58, 33.39
2017-02-18, ppbf0490.17o, 98, 5542, 0.38, 0.32, 45.56, 33.41
2017-02-17, ppbf0480.17o, 98, 3116, 0.38, 0.33, 45.59, 33.38
2017-02-16, ppbf0470.17o, 98, 4154, 0.39, 0.3, 45.6, 33.32
2017-02-15, ppbf0460.17o, 98, 4532, 0.39, 0.31, 45.53, 33.27
2017-02-14, ppbf0450.17o, 98, 3117, 0.38, 0.32, 45.56, 33.31
2017-02-13, ppbf0440.17o, 98, 2769, 0.39, 0.31, 45.56, 33.35
2017-02-12, ppbf0430.17o, 98, 3838, 0.38, 0.32, 45.56, 33.32
2017-02-11, ppbf0420.17o, 98, 3837, 0.38, 0.33, 45.58, 33.38
2017-02-10, ppbf0410.17o, 97, 3837, 0.38, 0.33, 45.69, 33.33
2017-02-09, ppbf0400.17o, 98, 4153, 0.38, 0.31, 45.56, 33.22
2017-02-08, ppbf0390.17o, 98, 4515, 0.38, 0.31, 45.49, 33.31
2017-02-07, ppbf0380.17o, 96, 3028, 0.39, 0.31, 45.23, 33.28
2017-02-06, ppbf0370.17o, 98, 3117, 0.38, 0.31, 45.34, 33.47
2017-02-05, ppbf0360.17o, 98, 3325, 0.39, 0.3, 45.26, 33.48
2017-02-04, ppbf0350.17o, 98, 3117, 0.39, 0.32, 45.22, 33.35
2017-02-03, ppbf0340.17o, 98, 2495, 0.38, 0.32, 45.41, 33.48
2017-02-02, ppbf0330.17o, 98, 3326, 0.39, 0.31, 45.32, 33.52
2017-02-01, ppbf0320.17o, 98, 2494, 0.39, 0.32, 45.25, 33.45
2017-01-31, ppbf0310.17o, 98, 2771, 0.4, 0.31, 45.32, 33.44
2017-01-30, ppbf0300.17o, 98, 3325, 0.39, 0.32, 45.2, 33.35
2017-01-29, ppbf0290.17o, 98, 3564, 0.38, 0.32, 45.25, 33.47
2017-01-28, ppbf0280.17o, 98, 3327, 0.38, 0.31, 45.22, 33.38
2017-01-27, ppbf0270.17o, 98, 3328, 0.38, 0.31, 45.37, 33.67
2017-01-26, ppbf0260.17o, 98, 3836, 0.39, 0.32, 45.28, 33.6
2017-01-25, ppbf0250.17o, 98, 5488, 0.39, 0.33, 45.26, 33.46
2017-01-24, ppbf0240.17o, 98, 3121, 0.39, 0.33, 45.31, 33.62
2017-01-23, ppbf0230.17o, 98, 4990, 0.39, 0.32, 45.37, 33.47
2017-01-22, ppbf0220.17o, 98, 3119, 0.39, 0.33, 45.42, 33.55
2017-01-21, ppbf0210.17o, 98, 3565, 0.39, 0.32, 45.39, 33.52
2017-01-20, ppbf0200.17o, 98, 4536, 0.39, 0.33, 45.38, 33.49
2017-01-19, ppbf0190.17o, 98, 3119, 0.39, 0.32, 45.39, 33.42
2017-01-18, ppbf0180.17o, 98, 4160, 0.39, 0.31, 45.46, 33.53
2017-01-17, ppbf0170.17o, 98, 2582, 0.4, 0.33, 45.41, 33.53
2017-01-16, ppbf0160.17o, 98, 3840, 0.39, 0.32, 45.37, 33.3
2017-01-15, ppbf0150.17o, 98, 4542, 0.38, 0.32, 45.44, 33.49
2017-01-14, ppbf0140.17o, 98, 4540, 0.39, 0.32, 45.41, 33.46
2017-01-13, ppbf0130.17o, 98, 5548, 0.39, 0.33, 45.41, 33.47
2017-01-12, ppbf0120.17o, 98, 4994, 0.39, 0.31, 45.41, 33.39
2017-01-11, ppbf0110.17o, 98, 3331, 0.39, 0.32, 45.4, 33.36
2017-01-10, ppbf0100.17o, 98, 3785, 0.39, 0.33, 45.42, 33.37
2017-01-09, ppbf0090.17o, 98, 3563, 0.39, 0.33, 45.4, 33.4
2017-01-08, ppbf0080.17o, 98, 3564, 0.39, 0.31, 45.41, 33.4
2017-01-07, ppbf0070.17o, 98, 2773, 0.39, 0.32, 45.41, 33.45
2017-01-06, ppbf0060.17o, 98, 3838, 0.39, 0.33, 45.41, 33.37
2017-01-05, ppbf0050.17o, 98, 3117, 0.39, 0.33, 45.44, 33.43
2017-01-04, ppbf0040.17o, 98, 3841, 0.39, 0.32, 45.45, 33.57
2017-01-03, ppbf0030.17o, 98, 4536, 0.38, 0.31, 45.46, 33.52
2017-01-02, ppbf0020.17o, 98, 4158, 0.39, 0.33, 45.42, 33.52
2017-01-01, ppbf0010.17o, 98, 4158, 0.38, 0.33, 45.42, 33.56
2016-12-31, ppbf3660.16o, 98, 2934, 0.38, 0.32, 45.4, 33.43
2016-12-30, ppbf3650.16o, 98, 2626, 0.4, 0.33, 45.37, 33.44
2016-12-29, ppbf3640.16o, 98, 2625, 0.38, 0.32, 45.34, 33.37
2016-12-28, ppbf3630.16o, 98, 2377, 0.39, 0.32, 45.38, 33.45
2016-12-27, ppbf3620.16o, 98, 2624, 0.39, 0.31, 45.37, 33.48
2016-12-26, ppbf3610.16o, 98, 2772, 0.38, 0.32, 45.47, 33.72
2016-12-25, ppbf3600.16o, 98, 3565, 0.38, 0.33, 45.47, 33.79
2016-12-24, ppbf3590.16o, 98, 4161, 0.39, 0.34, 45.38, 33.44
2016-12-23, ppbf3580.16o, 98, 3567, 0.39, 0.33, 45.38, 33.41
2016-12-22, ppbf3570.16o, 98, 3564, 0.4, 0.33, 45.33, 33.34
2016-12-21, ppbf3560.16o, 98, 2773, 0.39, 0.29, 45.36, 33.44
2016-12-20, ppbf3550.16o, 98, 2936, 0.38, 0.3, 45.37, 33.48
2016-12-19, ppbf3540.16o, 98, 2773, 0.38, 0.31, 45.38, 33.55
2016-12-18, ppbf3530.16o, 98, 4994, 0.38, 0.31, 45.46, 33.74
2016-12-17, ppbf3520.16o, 98, 3565, 0.39, 0.32, 45.42, 33.57
2016-12-16, ppbf3510.16o, 98, 2936, 0.39, 0.32, 45.33, 33.35
2016-12-15, ppbf3500.16o, 98, 2170, 0.4, 0.31, 45.3, 33.31
2016-12-14, ppbf3490.16o, 98, 4013, 0.39, 0.32, 45.43, 33.57
2016-12-13, ppbf3480.16o, 98, 3707, 0.39, 0.3, 45.39, 33.53
2016-12-12, ppbf3470.16o, 98, 2125, 0.39, 0.31, 45.34, 33.48
2016-12-11, ppbf3460.16o, 98, 2773, 0.39, 0.32, 45.3, 33.37
2016-12-10, ppbf3450.16o, 98, 3564, 0.39, 0.31, 45.31, 33.39
2016-12-09, ppbf3440.16o, 98, 3224, 0.39, 0.32, 45.28, 33.3
2016-12-08, ppbf3430.16o, 98, 2627, 0.4, 0.31, 45.37, 33.46
2016-12-07, ppbf3420.16o, 98, 2376, 0.38, 0.3, 45.37, 33.45
2016-12-06, ppbf3410.16o, 98, 3840, 0.39, 0.32, 45.4, 33.44
2016-12-05, ppbf3400.16o, 98, 3328, 0.39, 0.31, 45.34, 33.5
2016-12-04, ppbf3390.16o, 98, 2377, 0.38, 0.3, 45.39, 33.58
2016-12-03, ppbf3380.16o, 98, 2169, 0.38, 0.3, 45.33, 33.55
2016-12-02, ppbf3370.16o, 98, 2773, 0.39, 0.31, 45.35, 33.52
2016-12-01, ppbf3360.16o, 98, 3068, 0.39, 0.3, 45.42, 33.73
2016-11-30, ppbf3350.16o, 98, 3840, 0.39, 0.32, 45.33, 33.55
2016-11-29, ppbf3340.16o, 98, 4994, 0.39, 0.31, 45.34, 33.5
2016-11-28, ppbf3330.16o, 98, 3328, 0.39, 0.32, 45.36, 33.61
2016-11-27, ppbf3320.16o, 98, 4991, 0.39, 0.33, 45.36, 33.58
2016-11-26, ppbf3310.16o, 98, 2937, 0.38, 0.3, 45.37, 33.64
2016-11-25, ppbf3300.16o, 98, 3566, 0.38, 0.31, 45.29, 33.43
2016-11-24, ppbf3290.16o, 98, 3118, 0.39, 0.31, 45.3, 33.38
2016-11-23, ppbf3280.16o, 98, 3119, 0.39, 0.32, 45.27, 33.35
2016-11-22, ppbf3270.16o, 98, 2935, 0.39, 0.32, 45.28, 33.32
2016-11-21, ppbf3260.16o, 98, 2937, 0.39, 0.31, 45.29, 33.39
2016-11-20, ppbf3250.16o, 98, 2935, 0.39, 0.3, 45.27, 33.34
2016-11-19, ppbf3240.16o, 98, 3120, 0.38, 0.31, 45.28, 33.4
2016-11-18, ppbf3230.16o, 98, 2936, 0.38, 0.3, 45.26, 33.33
2016-11-17, ppbf3220.16o, 98, 2771, 0.39, 0.3, 45.31, 33.4
2016-11-16, ppbf3210.16o, 98, 3119, 0.39, 0.3, 45.27, 33.31
2016-11-15, ppbf3200.16o, 98, 2626, 0.39, 0.29, 45.21, 33.22
2016-11-14, ppbf3190.16o, 98, 3117, 0.39, 0.31, 45.19, 33.19
2016-11-13, ppbf3180.16o, 98, 2494, 0.39, 0.3, 45.18, 33.16
2016-11-12, ppbf3170.16o, 98, 3564, 0.39, 0.32, 45.18, 33.2
2016-11-11, ppbf3160.16o, 98, 2932, 0.39, 0.31, 45.17, 33.19
2016-11-10, ppbf3150.16o, 98, 3837, 0.4, 0.32, 45.17, 33.15
2016-11-09, ppbf3140.16o, 98, 3833, 0.39, 0.31, 45.15, 33.14
2016-11-08, ppbf3130.16o, 98, 3114, 0.39, 0.31, 45.16, 33.18
2016-11-07, ppbf3120.16o, 98, 3561, 0.39, 0.31, 45.22, 33.24
2016-11-06, ppbf3110.16o, 98, 3325, 0.39, 0.31, 45.19, 33.22
2016-11-05, ppbf3100.16o, 98, 2624, 0.39, 0.3, 45.18, 33.19
2016-11-04, ppbf3090.16o, 98, 3833, 0.39, 0.31, 45.16, 33.18
2016-11-03, ppbf3080.16o, 98, 3562, 0.39, 0.32, 45.18, 33.23
2016-11-02, ppbf3070.16o, 98, 2493, 0.39, 0.32, 45.23, 33.28
2016-11-01, ppbf3060.16o, 98, 2495, 0.4, 0.31, 45.24, 33.3
2016-10-31, ppbf3050.16o, 98, 2933, 0.38, 0.31, 45.26, 33.36
2016-10-30, ppbf3040.16o, 98, 3115, 0.39, 0.32, 45.2, 33.26
2016-10-29, ppbf3030.16o, 98, 3115, 0.4, 0.31, 45.16, 33.14
2016-10-28, ppbf3020.16o, 98, 2268, 0.39, 0.31, 45.23, 33.26
2016-10-27, ppbf3010.16o, 98, 4157, 0.39, 0.31, 45.18, 33.2
2016-10-26, ppbf3000.16o, 98, 3840, 0.4, 0.32, 45.18, 33.15
2016-10-25, ppbf2990.16o, 98, 3120, 0.39, 0.33, 45.23, 33.32
2016-10-24, ppbf2980.16o, 98, 3120, 0.39, 0.33, 45.25, 33.39
2016-10-23, ppbf2970.16o, 98, 2772, 0.39, 0.31, 45.25, 33.37
2016-10-22, ppbf2960.16o, 98, 2492, 0.39, 0.32, 45.15, 33.14
2016-10-21, ppbf2950.16o, 98, 3115, 0.39, 0.32, 45.12, 33.04
2016-10-20, ppbf2940.16o, 98, 2933, 0.39, 0.31, 45.09, 33.01
2016-10-19, ppbf2930.16o, 98, 3117, 0.39, 0.32, 45.2, 33.17
2016-10-18, ppbf2920.16o, 98, 2771, 0.4, 0.32, 45.22, 33.2
2016-10-17, ppbf2910.16o, 98, 2770, 0.39, 0.32, 45.2, 33.26
2016-10-16, ppbf2900.16o, 98, 2770, 0.4, 0.31, 45.2, 33.17
2016-10-15, ppbf2890.16o, 98, 2624, 0.4, 0.31, 45.21, 33.2
2016-10-14, ppbf2880.16o, 98, 1995, 0.39, 0.32, 45.19, 33.14
2016-10-13, ppbf2870.16o, 98, 2079, 0.39, 0.3, 45.19, 33.15
2016-10-12, ppbf2860.16o, 98, 2772, 0.39, 0.31, 45.25, 33.29
2016-10-11, ppbf2850.16o, 98, 2168, 0.4, 0.3, 45.19, 33.16
2016-10-10, ppbf2840.16o, 98, 2374, 0.39, 0.33, 45.13, 33.07
2016-10-09, ppbf2830.16o, 98, 2166, 0.4, 0.3, 45.14, 33.08
2016-10-08, ppbf2820.16o, 98, 2491, 0.39, 0.31, 45.14, 33.07
2016-10-07, ppbf2810.16o, 98, 2167, 0.4, 0.31, 45.14, 33.13
2016-10-06, ppbf2800.16o, 98, 2622, 0.4, 0.32, 45.19, 33.18
2016-10-05, ppbf2790.16o, 98, 2932, 0.39, 0.32, 45.22, 33.25
2016-10-04, ppbf2780.16o, 98, 2167, 0.39, 0.32, 45.21, 33.23
2016-10-03, ppbf2770.16o, 98, 2264, 0.39, 0.31, 45.18, 33.22
2016-10-02, ppbf2760.16o, 98, 2623, 0.39, 0.31, 45.18, 33.19
2016-10-01, ppbf2750.16o, 98, 1992, 0.39, 0.3, 45.15, 33.06
2016-09-30, ppbf2740.16o, 98, 2371, 0.4, 0.32, 45.11, 32.99
2016-09-29, ppbf2730.16o, 98, 2490, 0.4, 0.31, 45.11, 32.91
2016-09-28, ppbf2720.16o, 98, 2265, 0.39, 0.32, 45.15, 33.05
2016-09-27, ppbf2710.16o, 98, 1992, 0.4, 0.3, 45.13, 33.05
2016-09-26, ppbf2700.16o, 98, 2264, 0.4, 0.33, 45.1, 32.97
2016-09-25, ppbf2690.16o, 98, 2165, 0.39, 0.31, 45.17, 33.11
2016-09-24, ppbf2680.16o, 98, 3113, 0.4, 0.3, 45.17, 33.15
2016-09-23, ppbf2670.16o, 98, 3097, 0.39, 0.31, 45.2, 33.22
2016-09-22, ppbf2660.16o, 97, 2859, 0.4, 0.3, 45.09, 33
2016-09-21, ppbf2650.16o, 98, 2375, 0.39, 0.32, 45.19, 33.13
2016-09-20, ppbf2640.16o, 98, 3561, 0.39, 0.3, 45.2, 33.2
2016-09-19, ppbf2630.16o, 98, 3833, 0.4, 0.32, 45.08, 32.92
2016-09-18, ppbf2620.16o, 98, 2769, 0.39, 0.32, 45.1, 32.96
2016-09-17, ppbf2610.16o, 98, 3561, 0.4, 0.3, 45.13, 33.07
2016-09-16, ppbf2600.16o, 96, 4398, 0.4, 0.32, 45.16, 33.13
2016-09-15, ppbf2590.16o, 98, 2933, 0.39, 0.3, 45.22, 33.17
2016-09-14, ppbf2580.16o, 98, 3563, 0.39, 0.3, 45.27, 33.29
2016-09-13, ppbf2570.16o, 98, 2494, 0.39, 0.3, 45.27, 33.36
2016-09-12, ppbf2560.16o, 98, 3324, 0.39, 0.29, 45.18, 33.14
2016-09-11, ppbf2550.16o, 98, 2931, 0.4, 0.31, 45.09, 32.95
2016-09-10, ppbf2540.16o, 98, 2623, 0.4, 0.32, 45.08, 32.93
2016-09-09, ppbf2530.16o, 98, 3311, 0.39, 0.32, 45.12, 33.03
2016-09-08, ppbf2520.16o, 97, 2231, 0.39, 0.32, 45.09, 32.95
2016-09-07, ppbf2510.16o, 98, 3323, 0.39, 0.32, 45.11, 32.99
2016-09-06, ppbf2500.16o, 98, 3564, 0.4, 0.32, 45.18, 33.12
2016-09-05, ppbf2490.16o, 98, 3118, 0.4, 0.32, 45.23, 33.22
2016-09-04, ppbf2480.16o, 98, 2934, 0.39, 0.31, 45.22, 33.23
2016-09-03, ppbf2470.16o, 98, 3563, 0.39, 0.32, 45.19, 33.14
2016-09-02, ppbf2460.16o, 97, 3749, 0.4, 0.31, 45.2, 33
2016-09-01, ppbf2450.16o, 98, 2265, 0.4, 0.32, 45.14, 32.88
2016-08-31, ppbf2440.16o, 98, 2492, 0.4, 0.31, 45.09, 32.83
2016-08-30, ppbf2430.16o, 98, 3557, 0.4, 0.31, 45.1, 32.85
2016-08-29, ppbf2420.16o, 98, 3114, 0.4, 0.31, 45.15, 32.94
2016-08-28, ppbf2410.16o, 98, 3322, 0.39, 0.31, 45.16, 33.02
2016-08-27, ppbf2400.16o, 98, 3562, 0.39, 0.33, 45.23, 33.18
2016-08-26, ppbf2390.16o, 95, 2833, 0.39, 0.31, 45.31, 33.28
2016-08-25, ppbf2380.16o, 98, 2165, 0.39, 0.3, 45.16, 33.02
2016-08-24, ppbf2370.16o, 98, 2767, 0.4, 0.32, 45.13, 32.97
2016-08-23, ppbf2360.16o, 98, 2767, 0.39, 0.32, 45.16, 32.98
2016-08-22, ppbf2350.16o, 98, 2620, 0.4, 0.32, 45.15, 32.97
2016-08-21, ppbf2340.16o, 98, 2927, 0.4, 0.31, 45.13, 32.97
2016-08-20, ppbf2330.16o, 98, 3110, 0.4, 0.32, 45.14, 32.97
2016-08-19, ppbf2320.16o, 96, 3246, 0.4, 0.31, 45.06, 32.81
2016-08-18, ppbf2310.16o, 98, 3110, 0.39, 0.31, 45.11, 32.88
2016-08-17, ppbf2300.16o, 98, 2370, 0.4, 0.33, 45.1, 32.85
2016-08-16, ppbf2290.16o, 97, 3022, 0.4, 0.33, 45.01, 32.67
2016-08-15, ppbf2280.16o, 98, 3318, 0.4, 0.31, 45.06, 32.76
2016-08-14, ppbf2270.16o, 98, 2620, 0.4, 0.31, 45.08, 32.81
2016-08-13, ppbf2260.16o, 98, 3557, 0.4, 0.31, 45.14, 32.9
2016-08-12, ppbf2250.16o, 98, 2766, 0.39, 0.32, 45.15, 32.96
2016-08-11, ppbf2240.16o, 98, 3558, 0.4, 0.32, 45.16, 33.01
2016-08-10, ppbf2230.16o, 98, 4984, 0.4, 0.32, 45.18, 33.02
2016-08-09, ppbf2220.16o, 98, 2620, 0.39, 0.31, 45.18, 33
2016-08-08, ppbf2210.16o, 98, 2618, 0.4, 0.32, 45.16, 32.98
2016-08-07, ppbf2200.16o, 98, 2164, 0.4, 0.31, 45.15, 32.94
2016-08-06, ppbf2190.16o, 98, 2368, 0.39, 0.31, 45.18, 33.01
2016-08-05, ppbf2180.16o, 98, 3108, 0.4, 0.31, 45.14, 32.96
2016-08-04, ppbf2170.16o, 98, 3826, 0.4, 0.31, 45.12, 32.93
2016-08-03, ppbf2160.16o, 98, 1910, 0.4, 0.31, 45.13, 32.91
2016-08-02, ppbf2150.16o, 98, 3106, 0.4, 0.31, 45.11, 32.91
2016-08-01, ppbf2140.16o, 98, 3107, 0.4, 0.31, 45.14, 32.88
2016-07-31, ppbf2130.16o, 98, 2925, 0.39, 0.31, 45.13, 32.83
2016-07-30, ppbf2120.16o, 98, 2926, 0.4, 0.31, 45.09, 32.8
2016-07-29, ppbf2110.16o, 97, 2549, 0.41, 0.3, 44.98, 33.37
2016-07-28, ppbf2100.16o, 98, 3319, 0.41, 0.31, 45.05, 33.52
2016-07-27, ppbf2090.16o, 98, 3109, 0.4, 0.32, 45.06, 33.53
2016-07-26, ppbf2080.16o, 98, 2319, 0.4, 0.32, 45.11, 32.81
2016-07-25, ppbf2070.16o, 98, 2367, 0.39, 0.31, 45.09, 32.83
2016-07-24, ppbf2060.16o, 98, 2922, 0.39, 0.31, 45.11, 32.81
2016-07-23, ppbf2050.16o, 98, 2363, 0.4, 0.31, 45.03, 32.66
2016-07-22, ppbf2040.16o, 97, 2712, 0.4, 0.31, 45.04, 32.68
2016-07-21, ppbf2030.16o, 98, 1839, 0.4, 0.3, 45.03, 33.51
2016-07-20, ppbf2020.16o, 97, 3045, 0.39, 0.31, 45.16, 33.79
2016-07-19, ppbf2010.16o, 98, 2760, 0.4, 0.32, 45.09, 32.85
2016-07-18, ppbf2000.16o, 98, 2364, 0.4, 0.3, 45.13, 32.89
2016-07-17, ppbf1990.16o, 98, 2070, 0.39, 0.3, 45.17, 32.92
2016-07-16, ppbf1980.16o, 98, 2759, 0.4, 0.31, 45.13, 32.9
2016-07-15, ppbf1970.16o, 97, 2888, 0.39, 0.3, 45.2, 33.02
2016-07-14, ppbf1960.16o, 98, 2484, 0.4, 0.31, 45.17, 32.89
2016-07-13, ppbf1950.16o, 98, 2761, 0.4, 0.31, 45.16, 32.91
2016-07-12, ppbf1940.16o, 98, 2922, 0.4, 0.3, 45.17, 32.99
2016-07-11, ppbf1930.16o, 98, 2615, 0.39, 0.31, 45.18, 32.99
2016-07-10, ppbf1920.16o, 98, 2616, 0.4, 0.31, 45.19, 32.94
2016-07-09, ppbf1910.16o, 98, 2922, 0.4, 0.31, 45.12, 32.89
2016-07-08, ppbf1900.16o, 97, 3245, 0.39, 0.31, 45.1, 32.83
2016-07-07, ppbf1890.16o, 98, 2759, 0.39, 0.3, 45.23, 33.03
2016-07-06, ppbf1880.16o, 98, 3107, 0.39, 0.32, 45.2, 33.05
2016-07-05, ppbf1870.16o, 98, 2484, 0.39, 0.3, 45.18, 33.01
2016-07-04, ppbf1860.16o, 96, 3053, 0.39, 0.29, 45.18, 32.95
2016-07-03, ppbf1850.16o, 98, 4139, 0.39, 0.29, 45.21, 33.01
2016-07-02, ppbf1840.16o, 98, 3821, 0.4, 0.31, 45.13, 32.91
2016-07-01, ppbf1830.16o, 98, 2600, 0.39, 0.31, 45.14, 32.89
2016-06-30, ppbf1820.16o, 98, 3545, 0.39, 0.3, 45.15, 32.84
2016-06-29, ppbf1810.16o, 98, 2365, 0.39, 0.31, 45.09, 32.75
2016-06-28, ppbf1800.16o, 98, 3103, 0.39, 0.32, 45.09, 32.78
2016-06-27, ppbf1790.16o, 98, 3103, 0.39, 0.3, 45.12, 32.81
2016-06-26, ppbf1780.16o, 98, 2612, 0.39, 0.3, 45.11, 32.81
2016-06-25, ppbf1770.16o, 98, 2481, 0.4, 0.3, 45.13, 32.91
2016-06-24, ppbf1760.16o, 97, 3486, 0.39, 0.3, 45.16, 32.86
2016-06-23, ppbf1750.16o, 98, 3798, 0.39, 0.31, 45.23, 32.93
2016-06-22, ppbf1740.16o, 98, 3547, 0.39, 0.31, 45.15, 32.9
2016-06-21, ppbf1730.16o, 98, 2923, 0.4, 0.3, 45.13, 32.75
2016-06-20, ppbf1720.16o, 98, 3544, 0.4, 0.3, 45.07, 32.62
2016-06-19, ppbf1710.16o, 98, 2920, 0.4, 0.32, 45.1, 32.75
2016-06-18, ppbf1700.16o, 98, 3821, 0.39, 0.31, 45.18, 32.93
2016-06-17, ppbf1690.16o, 98, 2923, 0.39, 0.3, 45.26, 33.07
2016-06-16, ppbf1680.16o, 98, 3108, 0.39, 0.31, 45.29, 33.18
2016-06-15, ppbf1670.16o, 98, 4521, 0.39, 0.31, 45.28, 33.2
2016-06-14, ppbf1660.16o, 98, 3315, 0.39, 0.3, 45.31, 33.2
2016-06-13, ppbf1650.16o, 98, 3314, 0.4, 0.31, 45.35, 33.27
2016-06-12, ppbf1640.16o, 98, 5525, 0.39, 0.31, 45.29, 33.21
2016-06-11, ppbf1630.16o, 98, 3824, 0.38, 0.31, 45.3, 33.23
2016-06-10, ppbf1620.16o, 98, 4520, 0.4, 0.3, 45.26, 33.01
2016-06-09, ppbf1610.16o, 98, 3821, 0.4, 0.31, 45.21, 32.96
2016-06-08, ppbf1600.16o, 98, 4143, 0.4, 0.31, 45.19, 32.95
2016-06-07, ppbf1590.16o, 98, 2616, 0.4, 0.31, 45.26, 33.07
2016-06-06, ppbf1580.16o, 98, 3314, 0.4, 0.31, 45.25, 33.04
2016-06-05, ppbf1570.16o, 98, 2758, 0.39, 0.3, 45.12, 32.82
2016-06-04, ppbf1560.16o, 98, 2614, 0.41, 0.31, 45.12, 32.78
2016-06-03, ppbf1550.16o, 98, 2257, 0.4, 0.31, 45.16, 32.81
2016-06-02, ppbf1540.16o, 98, 3548, 0.4, 0.3, 45.07, 32.88
2016-06-01, ppbf1530.16o, 98, 2759, 0.39, 0.3, 45.16, 33
2016-05-31, ppbf1520.16o, 98, 3549, 0.39, 0.3, 45.26, 33.08
2016-05-30, ppbf1510.16o, 98, 3311, 0.39, 0.31, 45.26, 33.18
2016-05-29, ppbf1500.16o, 98, 3104, 0.39, 0.3, 45.28, 33.23
2016-05-28, ppbf1490.16o, 98, 4516, 0.39, 0.3, 45.3, 33.22
2016-05-27, ppbf1480.16o, 97, 3039, 0.39, 0.3, 45.25, 33.09
2016-05-26, ppbf1470.16o, 98, 3801, 0.4, 0.3, 45.26, 33.19
2016-05-25, ppbf1460.16o, 98, 3820, 0.38, 0.3, 45.34, 33.38
2016-05-24, ppbf1450.16o, 98, 2922, 0.39, 0.3, 45.35, 33.34
2016-05-23, ppbf1440.16o, 98, 3820, 0.39, 0.3, 45.26, 33.21
2016-05-22, ppbf1430.16o, 98, 3312, 0.39, 0.31, 45.29, 33.26
2016-05-21, ppbf1420.16o, 98, 3313, 0.38, 0.3, 45.35, 33.35
2016-05-20, ppbf1410.16o, 98, 2923, 0.38, 0.31, 45.28, 33.25
2016-05-19, ppbf1400.16o, 97, 2700, 0.39, 0.31, 45.12, 32.97
2016-05-18, ppbf1390.16o, 98, 3821, 0.39, 0.31, 45.25, 33.13
2016-05-17, ppbf1380.16o, 98, 3106, 0.39, 0.29, 45.25, 33.14
2016-05-16, ppbf1370.16o, 98, 3105, 0.39, 0.3, 45.24, 33.22
2016-05-15, ppbf1360.16o, 98, 3105, 0.39, 0.3, 45.31, 33.32
2016-05-14, ppbf1350.16o, 98, 3103, 0.39, 0.3, 45.26, 33.18
2016-05-13, ppbf1340.16o, 98, 3820, 0.39, 0.32, 45.16, 32.94
2016-05-12, ppbf1330.16o, 98, 2760, 0.4, 0.31, 45.16, 32.94
2016-05-11, ppbf1320.16o, 98, 4143, 0.4, 0.31, 45.29, 33.2
2016-05-10, ppbf1310.16o, 98, 3825, 0.39, 0.3, 45.3, 33.17
2016-05-09, ppbf1300.16o, 98, 3824, 0.39, 0.3, 45.28, 33.23
2016-05-08, ppbf1290.16o, 98, 4144, 0.39, 0.31, 45.38, 33.37
2016-05-07, ppbf1280.16o, 98, 3825, 0.39, 0.31, 45.4, 33.37
2016-05-06, ppbf1270.16o, 98, 3827, 0.38, 0.31, 45.37, 33.47
2016-05-05, ppbf1260.16o, 98, 2069, 0.39, 0.3, 45.36, 33.41
2016-05-04, ppbf1250.16o, 98, 3108, 0.39, 0.3, 45.26, 33.07
2016-05-03, ppbf1240.16o, 98, 3107, 0.39, 0.29, 45.24, 33.08
2016-05-02, ppbf1230.16o, 98, 3107, 0.39, 0.3, 45.26, 33.16
2016-05-01, ppbf1220.16o, 98, 4519, 0.39, 0.33, 45.34, 33.25
2016-04-30, ppbf1210.16o, 98, 3315, 0.38, 0.3, 45.4, 33.39
2016-04-29, ppbf1200.16o, 98, 3552, 0.39, 0.3, 45.34, 33.29
2016-04-28, ppbf1190.16o, 98, 2925, 0.38, 0.31, 45.4, 33.35
2016-04-27, ppbf1180.16o, 98, 3551, 0.39, 0.29, 45.37, 33.3
2016-04-26, ppbf1170.16o, 98, 5524, 0.38, 0.31, 45.39, 33.43
2016-04-25, ppbf1160.16o, 98, 3108, 0.39, 0.3, 45.38, 33.37
2016-04-24, ppbf1150.16o, 98, 3314, 0.39, 0.3, 45.32, 33.24
2016-04-23, ppbf1140.16o, 98, 5522, 0.39, 0.3, 45.34, 33.25
2016-04-22, ppbf1130.16o, 98, 4141, 0.39, 0.3, 45.3, 33.21
2016-04-21, ppbf1120.16o, 98, 3824, 0.39, 0.3, 45.29, 33.16
2016-04-20, ppbf1110.16o, 98, 4142, 0.39, 0.3, 45.3, 33.17
2016-04-19, ppbf1100.16o, 97, 3490, 0.4, 0.3, 45.19, 33.03
2016-04-18, ppbf1090.16o, 98, 4518, 0.39, 0.3, 45.29, 33.16
2016-04-17, ppbf1080.16o, 98, 3315, 0.4, 0.31, 45.32, 33.24
2016-04-16, ppbf1070.16o, 98, 3550, 0.39, 0.3, 45.3, 33.22
2016-04-15, ppbf1060.16o, 98, 3110, 0.38, 0.3, 45.32, 33.27
2016-04-14, ppbf1050.16o, 98, 2925, 0.38, 0.31, 45.35, 33.33
2016-04-13, ppbf1040.16o, 98, 3315, 0.38, 0.3, 45.34, 33.27
2016-04-12, ppbf1030.16o, 98, 3316, 0.38, 0.3, 45.31, 33.25
2016-04-11, ppbf1020.16o, 98, 3316, 0.39, 0.32, 45.4, 33.4
2016-04-10, ppbf1010.16o, 98, 3552, 0.39, 0.31, 45.41, 33.51
2016-04-09, ppbf1000.16o, 98, 4523, 0.38, 0.31, 45.4, 33.47
2016-04-08, ppbf0990.16o, 98, 2763, 0.38, 0.32, 45.43, 33.57
2016-04-07, ppbf0980.16o, 98, 2260, 0.39, 0.3, 45.35, 33.37
2016-04-06, ppbf0970.16o, 98, 3551, 0.39, 0.3, 45.28, 33.17
2016-04-05, ppbf0960.16o, 98, 2923, 0.39, 0.34, 45.3, 33.18
2016-04-04, ppbf0950.16o, 98, 2366, 0.39, 0.3, 45.3, 33.2
2016-04-03, ppbf0940.16o, 98, 4516, 0.39, 0.3, 45.29, 33.19
2016-04-02, ppbf0930.16o, 98, 3311, 0.39, 0.3, 45.28, 33.2
2016-04-01, ppbf0920.16o, 98, 2258, 0.39, 0.3, 45.35, 33.26
2016-03-31, ppbf0910.16o, 98, 3313, 0.39, 0.3, 45.39, 33.43
2016-03-30, ppbf0900.16o, 98, 1987, 0.39, 0.31, 45.41, 33.51
2016-03-29, ppbf0890.16o, 97, 1962, 0.38, 0.3, 45.46, 33.59
2016-03-28, ppbf0880.16o, 98, 2613, 0.38, 0.3, 45.36, 33.42
2016-03-27, ppbf0870.16o, 98, 2920, 0.4, 0.31, 45.3, 33.26
2016-03-26, ppbf0860.16o, 98, 2367, 0.39, 0.31, 45.3, 33.24
2016-03-25, ppbf0850.16o, 98, 3107, 0.4, 0.31, 45.32, 33.28
2016-03-24, ppbf0840.16o, 98, 2617, 0.39, 0.31, 45.34, 33.31
2016-03-23, ppbf0830.16o, 98, 3551, 0.38, 0.31, 45.37, 33.36
2016-03-22, ppbf0820.16o, 98, 3313, 0.39, 0.31, 45.36, 33.34
2016-03-21, ppbf0810.16o, 98, 3108, 0.39, 0.31, 45.33, 33.26
2016-03-20, ppbf0800.16o, 98, 2761, 0.38, 0.31, 45.29, 33.22
2016-03-19, ppbf0790.16o, 98, 2761, 0.39, 0.31, 45.31, 33.26
2016-03-18, ppbf0780.16o, 98, 3312, 0.39, 0.3, 45.25, 33.18
2016-03-17, ppbf0770.16o, 98, 3551, 0.39, 0.3, 45.24, 33.15
2016-03-16, ppbf0760.16o, 98, 2924, 0.39, 0.3, 45.24, 33.15
2016-03-15, ppbf0750.16o, 98, 2761, 0.38, 0.31, 45.27, 33.21
2016-03-14, ppbf0740.16o, 98, 2925, 0.37, 0.3, 45.33, 33.25
2016-03-13, ppbf0730.16o, 98, 3109, 0.38, 0.31, 45.33, 33.35
2016-03-12, ppbf0720.16o, 98, 3554, 0.39, 0.32, 45.38, 33.39
2016-03-11, ppbf0710.16o, 98, 2487, 0.39, 0.3, 45.32, 33.27
2016-03-10, ppbf0700.16o, 98, 2486, 0.39, 0.3, 45.28, 33.18
2016-03-09, ppbf0690.16o, 98, 3317, 0.38, 0.31, 45.3, 33.29
2016-03-08, ppbf0680.16o, 97, 2619, 0.4, 0.31, 45.25, 33.32
2016-03-07, ppbf0670.16o, 98, 4387, 0.39, 0.32, 45.26, 33.26
2016-03-06, ppbf0660.16o, 98, 2839, 0.38, 0.32, 45.22, 33.17
2016-03-05, ppbf0650.16o, 98, 3216, 0.39, 0.32, 45.22, 33.22
2016-03-04, ppbf0640.16o, 97, 3647, 0.38, 0.3, 45.24, 33.24
2016-03-03, ppbf0630.16o, 98, 3016, 0.39, 0.3, 45.14, 33.08
2016-03-02, ppbf0620.16o, 98, 3446, 0.39, 0.32, 45.15, 33.07
2016-03-01, ppbf0610.16o, 97, 3396, 0.39, 0.3, 45.09, 33.03
2016-02-29, ppbf0600.16o, 98, 2737, 0.39, 0.3, 45.2, 33.22
2016-02-28, ppbf0590.16o, 98, 2298, 0.39, 0.3, 45.14, 33.04
2016-02-27, ppbf0580.16o, 98, 2298, 0.39, 0.31, 45.1, 33.08
2016-02-26, ppbf0570.16o, 97, 3338, 0.39, 0.31, 45.11, 32.99
2016-02-25, ppbf0560.16o, 98, 2413, 0.39, 0.31, 45.2, 33.14
2016-02-24, ppbf0550.16o, 98, 2840, 0.39, 0.32, 45.22, 33.2
2016-02-23, ppbf0540.16o, 98, 3217, 0.39, 0.31, 45.24, 33.22
2016-02-22, ppbf0530.16o, 98, 3447, 0.39, 0.31, 45.27, 33.19
2016-02-21, ppbf0520.16o, 98, 2683, 0.4, 0.32, 45.24, 33.15
2016-02-20, ppbf0510.16o, 98, 2839, 0.39, 0.3, 45.22, 33.17
2016-02-19, ppbf0500.16o, 98, 6038, 0.4, 0.31, 45.25, 33.22
2016-02-18, ppbf0490.16o, 98, 4389, 0.39, 0.33, 45.32, 33.27
2016-02-17, ppbf0480.16o, 98, 2682, 0.39, 0.31, 45.23, 33.18
2016-02-16, ppbf0470.16o, 98, 3447, 0.4, 0.32, 45.22, 33.13
2016-02-15, ppbf0460.16o, 98, 4390, 0.39, 0.32, 45.22, 33.14
2016-02-14, ppbf0450.16o, 98, 2413, 0.39, 0.31, 45.25, 33.21
2016-02-13, ppbf0440.16o, 98, 3714, 0.39, 0.32, 45.23, 33.19
2016-02-12, ppbf0430.16o, 98, 4024, 0.4, 0.3, 45.24, 33.17
2016-02-11, ppbf0420.16o, 98, 3020, 0.39, 0.32, 45.24, 33.14
2016-02-10, ppbf0410.16o, 98, 3019, 0.4, 0.3, 45.19, 33.1
2016-02-09, ppbf0400.16o, 98, 2418, 0.39, 0.31, 45.33, 33.2
2016-02-08, ppbf0390.16o, 98, 3020, 0.39, 0.31, 45.33, 33.26
2016-02-07, ppbf0380.16o, 98, 2845, 0.4, 0.31, 45.32, 33.25
2016-02-06, ppbf0370.16o, 98, 2688, 0.39, 0.31, 45.36, 33.31
2016-02-05, ppbf0360.16o, 98, 3225, 0.39, 0.31, 45.35, 33.3
2016-02-04, ppbf0350.16o, 98, 2847, 0.39, 0.31, 45.42, 33.45
2016-02-03, ppbf0340.16o, 98, 2420, 0.38, 0.3, 45.48, 33.67
2016-02-02, ppbf0330.16o, 98, 3227, 0.38, 0.32, 45.52, 33.72
2016-02-01, ppbf0320.16o, 98, 5378, 0.38, 0.31, 45.48, 33.65
2016-01-31, ppbf0310.16o, 98, 4035, 0.39, 0.3, 45.35, 33.33
2016-01-30, ppbf0300.16o, 98, 3458, 0.39, 0.31, 45.33, 33.35
2016-01-29, ppbf0290.16o, 97, 3623, 0.39, 0.31, 45.22, 33.15
2016-01-28, ppbf0280.16o, 98, 4036, 0.39, 0.3, 45.33, 33.34
2016-01-27, ppbf0270.16o, 98, 4842, 0.39, 0.31, 45.36, 33.39
2016-01-26, ppbf0260.16o, 98, 2547, 0.39, 0.3, 45.38, 33.44
2016-01-25, ppbf0250.16o, 98, 4398, 0.38, 0.3, 45.36, 33.37
2016-01-24, ppbf0240.16o, 98, 3331, 0.39, 0.32, 45.3, 33.27
2016-01-23, ppbf0230.16o, 98, 3331, 0.38, 0.3, 45.39, 33.38
2016-01-22, ppbf0220.16o, 98, 4164, 0.39, 0.31, 45.38, 33.37
2016-01-21, ppbf0210.16o, 98, 4165, 0.39, 0.31, 45.37, 33.28
2016-01-20, ppbf0200.16o, 98, 3331, 0.38, 0.3, 45.38, 33.34
2016-01-19, ppbf0190.16o, 98, 2630, 0.38, 0.3, 45.39, 33.31
2016-01-18, ppbf0180.16o, 98, 2379, 0.38, 0.3, 45.38, 33.28
2016-01-17, ppbf0170.16o, 98, 3122, 0.39, 0.3, 45.37, 33.32
2016-01-16, ppbf0160.16o, 98, 4542, 0.38, 0.3, 45.38, 33.25
2016-01-15, ppbf0150.16o, 97, 3220, 0.39, 0.31, 45.36, 33.32
2016-01-14, ppbf0140.16o, 98, 4546, 0.38, 0.32, 45.45, 33.56
2016-01-13, ppbf0130.16o, 98, 3570, 0.38, 0.3, 45.5, 33.62
2016-01-12, ppbf0120.16o, 98, 3570, 0.38, 0.31, 45.45, 33.55
2016-01-11, ppbf0110.16o, 98, 3331, 0.38, 0.3, 45.38, 33.38
2016-01-10, ppbf0100.16o, 98, 2766, 0.38, 0.31, 45.4, 33.4
2016-01-09, ppbf0090.16o, 98, 4998, 0.37, 0.31, 45.43, 33.56
2016-01-08, ppbf0080.16o, 98, 4165, 0.38, 0.33, 45.43, 33.55
2016-01-07, ppbf0070.16o, 97, 2576, 0.39, 0.32, 45.45, 33.52
2016-01-06, ppbf0060.16o, 98, 2925, 0.39, 0.33, 45.43, 33.44
2016-01-05, ppbf0050.16o, 98, 3572, 0.39, 0.32, 45.4, 33.34
2016-01-04, ppbf0040.16o, 98, 3846, 0.38, 0.31, 45.41, 33.35
2016-01-03, ppbf0030.16o, 98, 4545, 0.38, 0.29, 45.41, 33.49
2016-01-02, ppbf0020.16o, 98, 3333, 0.38, 0.3, 45.41, 33.5
2016-01-01, ppbf0010.16o, 98, 5557, 0.38, 0.3, 45.41, 33.51
2015-12-31, ppbf3650.15o, 98, 5000, 0.38, 0.3, 45.48, 33.62
2015-12-30, ppbf3640.15o, 98, 3846, 0.37, 0.29, 45.49, 33.72
2015-12-29, ppbf3630.15o, 98, 5553, 0.38, 0.3, 45.47, 33.71
2015-12-28, ppbf3620.15o, 98, 5554, 0.38, 0.3, 45.52, 33.8
2015-12-27, ppbf3610.15o, 98, 4999, 0.38, 0.3, 45.49, 33.75
2015-12-26, ppbf3600.15o, 98, 4162, 0.37, 0.3, 45.44, 33.66
2015-12-25, ppbf3590.15o, 98, 4162, 0.38, 0.31, 45.39, 33.43
2015-12-24, ppbf3580.15o, 98, 5551, 0.39, 0.3, 45.42, 33.37
2015-12-23, ppbf3570.15o, 98, 3568, 0.38, 0.32, 45.41, 33.37
2015-12-22, ppbf3560.15o, 98, 4992, 0.39, 0.31, 45.39, 33.35
2015-12-21, ppbf3550.15o, 98, 4995, 0.38, 0.29, 45.47, 33.58
2015-12-20, ppbf3540.15o, 98, 4160, 0.39, 0.31, 45.43, 33.47
2015-12-19, ppbf3530.15o, 98, 3840, 0.39, 0.29, 45.42, 33.48
2015-12-18, ppbf3520.15o, 97, 4906, 0.39, 0.3, 45.39, 33.33
2015-12-17, ppbf3510.15o, 97, 4789, 0.39, 0.31, 45.52, 33.61
2015-12-16, ppbf3500.15o, 98, 5362, 0.38, 0.31, 45.5, 33.64
2015-12-15, ppbf3490.15o, 98, 3822, 0.38, 0.31, 45.52, 33.7
2015-12-14, ppbf3480.15o, 98, 4990, 0.38, 0.3, 45.45, 33.45
2015-12-13, ppbf3470.15o, 98, 4989, 0.38, 0.3, 45.44, 33.53
2015-12-12, ppbf3460.15o, 98, 4992, 0.38, 0.31, 45.43, 33.47
2015-12-11, ppbf3450.15o, 98, 3565, 0.38, 0.31, 45.41, 33.39
2015-12-10, ppbf3440.15o, 97, 3014, 0.39, 0.31, 45.34, 33.22
2015-12-09, ppbf3430.15o, 98, 3326, 0.39, 0.33, 45.33, 33.22
2015-12-08, ppbf3420.15o, 98, 4827, 0.39, 0.31, 45.23, 33.03
2015-12-07, ppbf3410.15o, 98, 4824, 0.39, 0.32, 45.26, 33.11
2015-12-06, ppbf3400.15o, 98, 3016, 0.4, 0.32, 45.23, 33.07
2015-12-05, ppbf3390.15o, 98, 5364, 0.39, 0.31, 45.31, 33.27
2015-12-04, ppbf3380.15o, 98, 4829, 0.38, 0.3, 45.36, 33.35
2015-12-03, ppbf3370.15o, 98, 4388, 0.38, 0.3, 45.29, 33.11
2015-12-02, ppbf3360.15o, 98, 4023, 0.39, 0.3, 45.32, 33.24
2015-12-01, ppbf3350.15o, 98, 4827, 0.38, 0.3, 45.37, 33.37
2015-11-30, ppbf3340.15o, 98, 5361, 0.38, 0.31, 45.28, 33.29
2015-11-29, ppbf3330.15o, 98, 4386, 0.4, 0.32, 45.22, 33.08
2015-11-28, ppbf3320.15o, 98, 4020, 0.38, 0.3, 45.35, 33.37
2015-11-27, ppbf3310.15o, 98, 3215, 0.38, 0.31, 45.34, 33.3
2015-11-26, ppbf3300.15o, 98, 3014, 0.39, 0.31, 45.32, 33.3
2015-11-25, ppbf3290.15o, 98, 3214, 0.38, 0.29, 45.28, 33.11
2015-11-24, ppbf3280.15o, 98, 3213, 0.38, 0.33, 45.28, 33.14
2015-11-23, ppbf3270.15o, 98, 4380, 0.39, 0.31, 45.21, 32.97
2015-11-22, ppbf3260.15o, 98, 4012, 0.39, 0.31, 45.18, 32.92
2015-11-21, ppbf3250.15o, 98, 4017, 0.39, 0.3, 45.15, 32.82
2015-11-20, ppbf3240.15o, 98, 2679, 0.39, 0.3, 45.23, 33
2015-11-19, ppbf3230.15o, 98, 3714, 0.39, 0.32, 45.19, 32.88
2015-11-18, ppbf3220.15o, 98, 4391, 0.39, 0.3, 45.24, 33.06
2015-11-17, ppbf3210.15o, 98, 3222, 0.39, 0.29, 45.29, 33.15
2015-11-16, ppbf3200.15o, 98, 4025, 0.38, 0.3, 45.3, 33.19
2015-11-15, ppbf3190.15o, 98, 4833, 0.39, 0.32, 45.26, 33.11
2015-11-14, ppbf3180.15o, 98, 3450, 0.39, 0.31, 45.22, 33.02
2015-11-13, ppbf3170.15o, 98, 3715, 0.38, 0.3, 45.25, 33.09
2015-11-12, ppbf3160.15o, 98, 3718, 0.39, 0.31, 45.24, 32.97
2015-11-11, ppbf3150.15o, 99, 410, 0.48, 0.37, 41.78, 29.08
2015-11-10, ppbf3140.15o, 98, 4840, 0.39, 0.31, 45.27, 33.08
2015-11-09, ppbf3130.15o, 98, 3460, 0.39, 0.31, 45.22, 33.05
2015-11-08, ppbf3120.15o, 98, 3727, 0.39, 0.33, 45.17, 32.98
2015-11-07, ppbf3110.15o, 98, 3029, 0.4, 0.33, 45.18, 32.97
2015-11-06, ppbf3100.15o, 98, 4408, 0.39, 0.31, 45.23, 33.04
2015-11-05, ppbf3090.15o, 98, 3235, 0.39, 0.3, 45.23, 33.09
2015-11-04, ppbf3080.15o, 98, 4853, 0.4, 0.3, 45.26, 33.06
2015-11-03, ppbf3070.15o, 98, 4047, 0.39, 0.31, 45.26, 33.04
2015-11-02, ppbf3060.15o, 98, 3833, 0.41, 0.32, 45.16, 32.87
2015-11-01, ppbf3050.15o, 98, 3851, 0.4, 0.31, 45.07, 32.71
2015-10-31, ppbf3040.15o, 98, 3341, 0.4, 0.3, 45.09, 32.71
2015-10-30, ppbf3030.15o, 98, 3341, 0.4, 0.33, 45.09, 32.73
2015-10-29, ppbf3020.15o, 98, 3343, 0.39, 0.31, 45.13, 32.78
2015-10-28, ppbf3010.15o, 98, 4179, 0.4, 0.32, 45.1, 32.73
2015-10-27, ppbf3000.15o, 98, 3860, 0.41, 0.33, 45.11, 32.69
2015-10-26, ppbf2990.15o, 98, 3134, 0.4, 0.31, 45.09, 32.71
2015-10-25, ppbf2980.15o, 98, 4561, 0.41, 0.31, 45.06, 32.68
2015-10-24, ppbf2970.15o, 98, 2640, 0.41, 0.31, 45.05, 32.64
2015-10-23, ppbf2960.15o, 98, 3344, 0.4, 0.31, 45.04, 32.64
2015-10-22, ppbf2950.15o, 98, 2640, 0.4, 0.31, 45.06, 32.66
2015-10-21, ppbf2940.15o, 97, 2951, 0.4, 0.31, 45.09, 32.68
2015-10-20, ppbf2930.15o, 98, 3728, 0.4, 0.32, 44.99, 32.62
2015-10-19, ppbf2920.15o, 98, 3582, 0.41, 0.31, 45.1, 32.75
2015-10-18, ppbf2910.15o, 98, 3856, 0.39, 0.31, 45.05, 32.61
2015-10-17, ppbf2900.15o, 98, 3342, 0.4, 0.31, 45.03, 32.55
2015-10-16, ppbf2890.15o, 98, 4559, 0.4, 0.31, 45.02, 32.52
2015-10-15, ppbf2880.15o, 98, 3135, 0.4, 0.31, 45, 32.49
2015-10-14, ppbf2870.15o, 98, 3343, 0.41, 0.31, 45.01, 32.49
2015-10-13, ppbf2860.15o, 98, 3134, 0.41, 0.3, 44.95, 32.41
2015-10-12, ppbf2850.15o, 98, 3135, 0.4, 0.32, 44.99, 32.5
2015-10-11, ppbf2840.15o, 98, 3134, 0.4, 0.33, 44.95, 32.41
2015-10-10, ppbf2830.15o, 98, 3342, 0.4, 0.31, 44.94, 32.31
2015-10-09, ppbf2820.15o, 98, 3585, 0.41, 0.32, 44.98, 32.48
2015-10-08, ppbf2810.15o, 98, 2510, 0.4, 0.31, 45.03, 32.57
2015-10-07, ppbf2800.15o, 98, 4565, 0.39, 0.32, 45.07, 32.66
2015-10-06, ppbf2790.15o, 98, 4566, 0.39, 0.34, 45.11, 32.82
2015-10-05, ppbf2780.15o, 98, 3141, 0.41, 0.34, 45.19, 32.87
2015-10-04, ppbf2770.15o, 98, 3140, 0.39, 0.32, 45.16, 32.85
2015-10-03, ppbf2760.15o, 98, 3139, 0.4, 0.31, 45.04, 32.6
2015-10-02, ppbf2750.15o, 98, 3866, 0.41, 0.31, 45.05, 32.57
2015-10-01, ppbf2740.15o, 98, 2957, 0.41, 0.32, 45.01, 32.51
2015-09-30, ppbf2730.15o, 98, 2957, 0.41, 0.31, 45.05, 32.54
2015-09-29, ppbf2720.15o, 98, 3353, 0.41, 0.31, 45.03, 32.54
2015-09-28, ppbf2710.15o, 98, 3593, 0.4, 0.31, 44.99, 32.39
2015-09-27, ppbf2700.15o, 98, 3866, 0.4, 0.32, 45.01, 32.43
2015-09-26, ppbf2690.15o, 98, 2647, 0.41, 0.31, 44.96, 32.36
2015-09-25, ppbf2680.15o, 98, 5027, 0.41, 0.31, 44.96, 32.39
2015-09-24, ppbf2670.15o, 98, 3144, 0.41, 0.31, 44.96, 32.38
2015-09-23, ppbf2660.15o, 98, 3595, 0.42, 0.32, 45.02, 32.48
2015-09-22, ppbf2650.15o, 98, 3146, 0.41, 0.31, 45.05, 32.6
2015-09-21, ppbf2640.15o, 98, 2396, 0.42, 0.32, 45, 32.47
2015-09-20, ppbf2630.15o, 98, 2516, 0.4, 0.31, 44.97, 32.4
2015-09-19, ppbf2620.15o, 98, 3144, 0.41, 0.32, 44.95, 32.39
2015-09-18, ppbf2610.15o, 98, 3597, 0.41, 0.33, 45.01, 32.53
2015-09-17, ppbf2600.15o, 98, 2190, 0.42, 0.34, 45.1, 32.64
2015-09-16, ppbf2590.15o, 98, 3358, 0.41, 0.34, 45.12, 32.66
2015-09-15, ppbf2580.15o, 98, 3874, 0.41, 0.32, 45.12, 32.68
2015-09-14, ppbf2570.15o, 98, 2652, 0.41, 0.32, 45.04, 32.51
2015-09-13, ppbf2560.15o, 98, 2962, 0.4, 0.31, 44.99, 32.39
2015-09-12, ppbf2550.15o, 98, 3149, 0.41, 0.32, 45.01, 32.48
2015-09-11, ppbf2540.15o, 97, 3477, 0.4, 0.31, 44.84, 32.19
2015-09-10, ppbf2530.15o, 98, 2963, 0.4, 0.32, 45.03, 32.47
2015-09-09, ppbf2520.15o, 98, 2517, 0.4, 0.31, 44.96, 32.32
2015-09-08, ppbf2510.15o, 98, 3147, 0.4, 0.31, 44.96, 32.3
2015-09-07, ppbf2500.15o, 98, 3597, 0.4, 0.3, 45.02, 32.46
2015-09-06, ppbf2490.15o, 98, 2800, 0.4, 0.33, 45.1, 32.6
2015-09-05, ppbf2480.15o, 98, 3600, 0.39, 0.31, 45.12, 32.64
2015-09-04, ppbf2470.15o, 98, 4199, 0.39, 0.31, 45.13, 32.67
2015-09-03, ppbf2460.15o, 98, 3150, 0.4, 0.31, 45.15, 32.66
2015-09-02, ppbf2450.15o, 98, 3146, 0.4, 0.32, 45.08, 32.58
2015-09-01, ppbf2440.15o, 98, 3329, 0.4, 0.3, 45.09, 32.55
2015-08-31, ppbf2430.15o, 98, 4578, 0.4, 0.32, 45.07, 32.49
2015-08-30, ppbf2420.15o, 98, 2291, 0.4, 0.31, 45.02, 32.39
2015-08-29, ppbf2410.15o, 98, 2797, 0.42, 0.31, 44.98, 32.33
2015-08-28, ppbf2400.15o, 98, 2517, 0.4, 0.31, 44.99, 32.31
2015-08-27, ppbf2390.15o, 98, 3358, 0.4, 0.31, 45.02, 32.36
2015-08-26, ppbf2380.15o, 98, 3147, 0.4, 0.31, 45.02, 32.41
2015-08-25, ppbf2370.15o, 97, 2610, 0.4, 0.31, 45.14, 32.64
2015-08-24, ppbf2360.15o, 98, 4198, 0.4, 0.31, 45.05, 32.41
2015-08-23, ppbf2350.15o, 98, 4200, 0.4, 0.31, 45.06, 32.43
2015-08-22, ppbf2340.15o, 98, 2651, 0.4, 0.31, 45.09, 32.53
2015-08-21, ppbf2330.15o, 98, 3146, 0.39, 0.31, 45.14, 32.59
2015-08-20, ppbf2320.15o, 98, 2962, 0.39, 0.33, 45.13, 32.57
2015-08-19, ppbf2310.15o, 98, 3146, 0.4, 0.31, 45.09, 32.55
2015-08-18, ppbf2300.15o, 98, 2796, 0.4, 0.31, 45.09, 32.53
2015-08-17, ppbf2290.15o, 98, 2517, 0.41, 0.31, 45.01, 32.37
2015-08-16, ppbf2280.15o, 98, 2396, 0.41, 0.31, 44.93, 32.25
2015-08-15, ppbf2270.15o, 98, 3351, 0.4, 0.3, 44.93, 32.27
2015-08-14, ppbf2260.15o, 98, 2514, 0.41, 0.31, 44.99, 32.32
2015-08-13, ppbf2250.15o, 97, 2714, 0.4, 0.31, 45.03, 32.35
2015-08-12, ppbf2240.15o, 98, 2553, 0.41, 0.31, 45.11, 32.6
2015-08-11, ppbf2230.15o, 98, 2695, 0.4, 0.34, 45.19, 32.7
2015-08-10, ppbf2220.15o, 98, 2855, 0.4, 0.32, 45.2, 32.72
2015-08-09, ppbf2210.15o, 98, 3034, 0.4, 0.33, 45.17, 32.69
2015-08-08, ppbf2200.15o, 98, 1939, 0.4, 0.33, 45.17, 32.71
2015-08-07, ppbf2190.15o, 98, 2204, 0.39, 0.33, 45.22, 32.63
2015-08-06, ppbf2180.15o, 98, 3030, 0.4, 0.31, 45.1, 32.54
2015-08-05, ppbf2170.15o, 98, 2692, 0.41, 0.33, 45.09, 32.54
2015-08-04, ppbf2160.15o, 98, 2423, 0.41, 0.33, 45.16, 32.58
2015-08-03, ppbf2150.15o, 98, 2018, 0.4, 0.31, 45.14, 32.6
2015-08-02, ppbf2140.15o, 98, 2549, 0.41, 0.31, 45.12, 32.6
2015-08-01, ppbf2130.15o, 98, 3026, 0.41, 0.31, 45.14, 32.62
2015-07-31, ppbf2120.15o, 98, 2549, 0.4, 0.33, 45.16, 32.64
2015-07-30, ppbf2110.15o, 98, 2105, 0.41, 0.31, 45.12, 32.56
2015-07-29, ppbf2100.15o, 98, 2420, 0.4, 0.3, 45.12, 32.58
2015-07-28, ppbf2090.15o, 96, 2948, 0.4, 0.32, 45.11, 32.55
2015-07-27, ppbf2080.15o, 98, 2551, 0.4, 0.32, 45.19, 32.73
2015-07-26, ppbf2070.15o, 98, 2423, 0.4, 0.32, 45.14, 32.65
2015-07-25, ppbf2060.15o, 98, 1862, 0.41, 0.31, 45.14, 32.62
2015-07-24, ppbf2050.15o, 98, 2692, 0.4, 0.31, 45.16, 32.65
2015-07-23, ppbf2040.15o, 98, 2690, 0.4, 0.31, 45.16, 32.73
2015-07-22, ppbf2030.15o, 98, 3228, 0.4, 0.31, 45.16, 32.7
2015-07-21, ppbf2020.15o, 98, 2548, 0.4, 0.32, 45.16, 32.69
2015-07-20, ppbf2010.15o, 98, 2305, 0.41, 0.35, 45.19, 32.75
2015-07-19, ppbf2000.15o, 98, 2689, 0.4, 0.32, 45.28, 32.85
2015-07-18, ppbf1990.15o, 98, 2550, 0.39, 0.33, 45.3, 32.83
2015-07-17, ppbf1980.15o, 98, 2304, 0.4, 0.31, 45.17, 32.65
2015-07-16, ppbf1970.15o, 98, 2608, 0.41, 0.32, 45.09, 32.56
2015-07-15, ppbf1960.15o, 98, 2183, 0.41, 0.3, 45.08, 32.53
2015-07-14, ppbf1950.15o, 98, 2790, 0.41, 0.32, 45.06, 32.47
2015-07-13, ppbf1940.15o, 98, 1861, 0.4, 0.31, 45.01, 32.42
2015-07-12, ppbf1930.15o, 98, 2186, 0.41, 0.33, 45.07, 32.49
2015-07-11, ppbf1920.15o, 98, 2645, 0.4, 0.32, 45.11, 32.58
2015-07-10, ppbf1910.15o, 98, 2286, 0.39, 0.31, 45.11, 32.65
2015-07-09, ppbf1900.15o, 98, 2272, 0.39, 0.31, 45.07, 32.57
2015-07-08, ppbf1890.15o, 98, 1676, 0.4, 0.31, 45.07, 32.48
2015-07-07, ppbf1880.15o, 98, 2646, 0.4, 0.34, 45.06, 32.52
2015-07-06, ppbf1870.15o, 98, 2094, 0.4, 0.33, 45.02, 32.44
2015-07-05, ppbf1860.15o, 98, 2093, 0.4, 0.32, 45.03, 32.41
2015-07-04, ppbf1850.15o, 98, 2643, 0.4, 0.32, 45.03, 32.38
2015-07-03, ppbf1840.15o, 97, 1792, 0.4, 0.31, 44.96, 32.38
2015-07-02, ppbf1830.15o, 98, 2390, 0.4, 0.32, 44.99, 32.42
2015-07-01, ppbf1820.15o, 98, 2642, 0.39, 0.33, 45.05, 32.57
2015-06-30, ppbf1810.15o, 97, 2389, 0.4, 0.32, 44.92, 32.35
2015-06-29, ppbf1800.15o, 97, 1929, 0.4, 0.32, 44.93, 32.35
2015-06-28, ppbf1790.15o, 98, 3347, 0.39, 0.31, 44.98, 32.44
2015-06-27, ppbf1780.15o, 97, 2932, 0.39, 0.32, 45, 32.5
2015-06-26, ppbf1770.15o, 97, 2896, 0.41, 0.3, 44.9, 32.3
2015-06-25, ppbf1760.15o, 97, 2351, 0.41, 0.34, 44.89, 32.21
2015-06-24, ppbf1750.15o, 98, 2167, 0.39, 0.33, 44.99, 32.47
2015-06-23, ppbf1740.15o, 97, 1030, 0.4, 0.34, 44.89, 32.33
2015-06-22, ppbf1730.15o, 97, 2006, 0.4, 0.32, 44.93, 32.31
2015-06-21, ppbf1720.15o, 97, 2089, 0.4, 0.31, 44.94, 32.37
2015-06-20, ppbf1710.15o, 97, 2180, 0.4, 0.33, 44.91, 32.32
2015-06-19, ppbf1700.15o, 95, 2123, 0.4, 0.32, 45.01, 32.4
2015-06-18, ppbf1690.15o, 97, 2278, 0.41, 0.31, 44.93, 32.35
2015-06-17, ppbf1680.15o, 97, 2086, 0.4, 0.32, 44.91, 32.33
2015-06-16, ppbf1670.15o, 97, 2635, 0.41, 0.31, 44.88, 32.3
2015-06-15, ppbf1660.15o, 97, 2156, 0.4, 0.31, 44.95, 32.39
2015-06-14, ppbf1650.15o, 97, 2086, 0.4, 0.3, 44.98, 32.48
2015-06-13, ppbf1640.15o, 98, 2178, 0.39, 0.3, 45.04, 32.62
2015-06-12, ppbf1630.15o, 97, 1854, 0.4, 0.32, 45.02, 32.53
2015-06-11, ppbf1620.15o, 97, 1807, 0.4, 0.32, 44.96, 32.46
2015-06-10, ppbf1610.15o, 97, 3338, 0.4, 0.31, 45.02, 32.53
2015-06-09, ppbf1600.15o, 97, 1926, 0.4, 0.31, 44.93, 32.36
2015-06-08, ppbf1590.15o, 97, 3127, 0.4, 0.32, 44.91, 32.32
2015-06-07, ppbf1580.15o, 97, 2383, 0.4, 0.31, 45, 32.5
2015-06-06, ppbf1570.15o, 98, 3339, 0.39, 0.31, 45.09, 32.72
2015-06-05, ppbf1560.15o, 96, 2302, 0.39, 0.31, 45.07, 32.71
2015-06-04, ppbf1550.15o, 97, 2177, 0.39, 0.31, 45.16, 32.78
2015-06-03, ppbf1540.15o, 98, 2946, 0.39, 0.31, 45.14, 32.73
2015-06-02, ppbf1530.15o, 97, 2001, 0.4, 0.31, 45.06, 32.59
2015-06-01, ppbf1520.15o, 97, 1668, 0.41, 0.31, 45.06, 32.57
2015-05-31, ppbf1510.15o, 97, 2174, 0.4, 0.31, 45.01, 32.47
2015-05-30, ppbf1500.15o, 97, 2084, 0.4, 0.32, 44.97, 32.41
2015-05-29, ppbf1490.15o, 97, 2777, 0.4, 0.32, 45.01, 32.49
2015-05-28, ppbf1480.15o, 96, 1622, 0.4, 0.33, 45.01, 32.5
2015-05-27, ppbf1470.15o, 98, 2275, 0.4, 0.31, 45.09, 32.69
2015-05-26, ppbf1460.15o, 98, 2087, 0.39, 0.33, 45.09, 32.7
2015-05-25, ppbf1450.15o, 98, 2635, 0.39, 0.33, 45.13, 32.77
2015-05-24, ppbf1440.15o, 98, 3130, 0.39, 0.32, 45.21, 32.94
2015-05-23, ppbf1430.15o, 98, 2501, 0.4, 0.31, 45.19, 32.91
2015-05-22, ppbf1420.15o, 98, 2276, 0.39, 0.3, 45.26, 33.02
2015-05-21, ppbf1410.15o, 98, 2781, 0.39, 0.32, 45.2, 32.88
2015-05-20, ppbf1400.15o, 98, 2274, 0.4, 0.33, 45.15, 32.74
2015-05-19, ppbf1390.15o, 97, 2251, 0.4, 0.32, 45.15, 32.71
2015-05-18, ppbf1380.15o, 98, 2275, 0.39, 0.31, 45.2, 32.82
2015-05-17, ppbf1370.15o, 98, 2274, 0.4, 0.34, 45.18, 32.75
2015-05-16, ppbf1360.15o, 98, 2501, 0.39, 0.33, 45.24, 32.88
2015-05-15, ppbf1350.15o, 98, 2384, 0.4, 0.37, 45.26, 32.86
2015-05-14, ppbf1340.15o, 98, 2784, 0.39, 0.31, 45.23, 32.83
2015-05-13, ppbf1330.15o, 96, 1880, 0.4, 0.31, 45.04, 32.52
2015-05-12, ppbf1320.15o, 97, 2091, 0.4, 0.32, 45.11, 32.8
2015-05-11, ppbf1310.15o, 97, 1929, 0.4, 0.32, 45.05, 32.77
2015-05-10, ppbf1300.15o, 97, 2388, 0.39, 0.32, 45.11, 32.63
2015-05-09, ppbf1290.15o, 97, 2786, 0.41, 0.33, 45.18, 32.82
2015-05-08, ppbf1280.15o, 97, 2507, 0.4, 0.34, 45.22, 32.9
2015-05-07, ppbf1270.15o, 97, 2789, 0.39, 0.31, 45.13, 32.75
2015-05-06, ppbf1260.15o, 97, 1793, 0.4, 0.32, 45.12, 32.74
2015-05-05, ppbf1250.15o, 97, 2094, 0.39, 0.31, 45.12, 32.94
2015-05-04, ppbf1240.15o, 97, 2283, 0.4, 0.32, 45.06, 32.86
2015-05-03, ppbf1230.15o, 97, 2512, 0.4, 0.31, 45.04, 32.53
2015-05-02, ppbf1220.15o, 97, 2283, 0.4, 0.32, 44.95, 32.39
2015-05-01, ppbf1210.15o, 97, 1848, 0.4, 0.32, 44.97, 32.4
2015-04-30, ppbf1200.15o, 97, 2512, 0.39, 0.31, 44.96, 32.35
2015-04-29, ppbf1190.15o, 97, 1733, 0.4, 0.36, 44.97, 32.39
2015-04-28, ppbf1180.15o, 97, 2187, 0.4, 0.32, 45, 32.47
2015-04-27, ppbf1170.15o, 97, 1864, 0.4, 0.33, 45.05, 32.52
2015-04-26, ppbf1160.15o, 97, 2649, 0.4, 0.33, 45.11, 32.61
2015-04-25, ppbf1150.15o, 98, 2193, 0.4, 0.33, 45.2, 32.86
2015-04-24, ppbf1140.15o, 98, 2524, 0.39, 0.34, 45.17, 32.82
2015-04-23, ppbf1130.15o, 98, 2805, 0.4, 0.31, 45.13, 32.72
2015-04-22, ppbf1120.15o, 98, 2010, 0.4, 0.33, 45.11, 32.63
2015-04-21, ppbf1110.15o, 97, 2388, 0.39, 0.32, 45.18, 32.76
2015-04-20, ppbf1100.15o, 98, 2115, 0.39, 0.31, 45.15, 32.61
2015-04-19, ppbf1090.15o, 98, 1801, 0.4, 0.34, 45.13, 32.6
2015-04-18, ppbf1080.15o, 97, 2027, 0.4, 0.31, 45.15, 32.6
2015-04-17, ppbf1070.15o, 98, 1802, 0.39, 0.32, 45.14, 32.59
2015-04-16, ppbf1060.15o, 97, 1677, 0.4, 0.32, 45.15, 32.64
2015-04-15, ppbf1050.15o, 97, 2161, 0.4, 0.32, 45.15, 32.63
2015-04-14, ppbf1040.15o, 97, 2212, 0.4, 0.34, 45.13, 32.64
2015-04-13, ppbf1030.15o, 97, 2028, 0.4, 0.33, 45.11, 32.57
2015-04-12, ppbf1020.15o, 97, 1871, 0.4, 0.34, 45.09, 32.61
2015-04-11, ppbf1010.15o, 97, 1738, 0.4, 0.31, 45.13, 32.66
2015-04-10, ppbf1000.15o, 98, 1873, 0.4, 0.34, 45.12, 32.67
2015-04-09, ppbf0990.15o, 97, 1801, 0.4, 0.31, 45.14, 32.68
2015-04-08, ppbf0980.15o, 98, 2706, 0.39, 0.31, 45.17, 32.66
2015-04-07, ppbf0970.15o, 97, 1739, 0.41, 0.33, 45.17, 32.8
2015-04-06, ppbf0960.15o, 97, 1569, 0.39, 0.32, 45.16, 32.7
2015-04-05, ppbf0950.15o, 97, 1571, 0.39, 0.32, 45.12, 32.62
2015-04-04, ppbf0940.15o, 97, 1804, 0.4, 0.35, 45.08, 32.55
2015-04-03, ppbf0930.15o, 97, 1949, 0.4, 0.3, 45.15, 32.62
2015-04-02, ppbf0920.15o, 97, 1872, 0.39, 0.31, 45.13, 32.58
2015-04-01, ppbf0910.15o, 97, 2214, 0.39, 0.33, 45.13, 32.62
2015-03-31, ppbf0900.15o, 97, 1882, 0.4, 0.3, 45.04, 32.43
2015-03-30, ppbf0890.15o, 97, 2048, 0.4, 0.32, 45.04, 32.44
2015-03-29, ppbf0880.15o, 97, 2319, 0.4, 0.32, 45.13, 32.56
2015-03-28, ppbf0870.15o, 97, 1873, 0.4, 0.31, 45.09, 32.47
2015-03-27, ppbf0860.15o, 97, 2117, 0.4, 0.32, 45.1, 32.49
2015-03-26, ppbf0850.15o, 97, 2215, 0.4, 0.32, 45.13, 32.56
2015-03-25, ppbf0840.15o, 97, 2564, 0.4, 0.33, 45.13, 32.57
2015-03-24, ppbf0830.15o, 97, 1950, 0.39, 0.33, 45.16, 32.61
2015-03-23, ppbf0820.15o, 97, 2217, 0.39, 0.32, 45.18, 32.64
2015-03-22, ppbf0810.15o, 97, 1950, 0.39, 0.31, 45.16, 32.65
2015-03-21, ppbf0800.15o, 97, 2119, 0.4, 0.3, 45.11, 32.58
2015-03-20, ppbf0790.15o, 97, 2675, 0.4, 0.33, 45.15, 32.6
2015-03-19, ppbf0780.15o, 97, 2212, 0.4, 0.31, 45.15, 32.68
2015-03-18, ppbf0770.15o, 97, 2319, 0.39, 0.32, 45.15, 32.63
2015-03-17, ppbf0760.15o, 97, 2320, 0.4, 0.31, 45.17, 32.65
2015-03-16, ppbf0750.15o, 97, 2214, 0.41, 0.32, 45.08, 32.53
2015-03-15, ppbf0740.15o, 97, 2564, 0.4, 0.33, 45.04, 32.46
2015-03-14, ppbf0730.15o, 97, 2564, 0.41, 0.33, 45.06, 32.52
2015-03-13, ppbf0720.15o, 97, 2214, 0.41, 0.31, 45.07, 32.53
2015-03-12, ppbf0710.15o, 97, 1889, 0.39, 0.33, 45.05, 32.5
2015-03-11, ppbf0700.15o, 97, 2319, 0.39, 0.33, 45.1, 32.66
2015-03-10, ppbf0690.15o, 97, 1522, 0.4, 0.32, 45.12, 32.59
2015-03-09, ppbf0680.15o, 97, 2216, 0.39, 0.31, 45.19, 32.68
2015-03-08, ppbf0670.15o, 97, 1875, 0.4, 0.33, 45.16, 32.65
2015-03-07, ppbf0660.15o, 97, 1804, 0.4, 0.32, 45.17, 32.69
2015-03-06, ppbf0650.15o, 97, 3047, 0.39, 0.34, 45.2, 32.73
2015-03-05, ppbf0640.15o, 97, 2271, 0.39, 0.32, 45.26, 32.82
2015-03-04, ppbf0630.15o, 97, 2439, 0.39, 0.33, 45.27, 32.81
2015-03-03, ppbf0620.15o, 97, 2565, 0.39, 0.33, 45.34, 32.95
2015-03-02, ppbf0610.15o, 97, 2032, 0.39, 0.35, 45.34, 32.91
2015-03-01, ppbf0600.15o, 97, 2435, 0.38, 0.33, 45.29, 32.86
2015-02-28, ppbf0590.15o, 97, 2435, 0.39, 0.32, 45.27, 32.87
2015-02-27, ppbf0580.15o, 97, 1803, 0.38, 0.32, 45.28, 32.86
2015-02-26, ppbf0570.15o, 97, 2117, 0.4, 0.31, 45.24, 32.78
2015-02-25, ppbf0560.15o, 97, 2436, 0.39, 0.31, 45.3, 32.91
2015-02-24, ppbf0550.15o, 97, 2564, 0.39, 0.35, 45.32, 32.98
2015-02-23, ppbf0540.15o, 97, 2864, 0.39, 0.33, 45.27, 32.84
2015-02-22, ppbf0530.15o, 97, 2704, 0.38, 0.31, 45.26, 32.9
2015-02-21, ppbf0520.15o, 97, 2434, 0.38, 0.33, 45.23, 32.78
2015-02-20, ppbf0510.15o, 97, 3128, 0.4, 0.3, 45.32, 33.01
2015-02-19, ppbf0500.15o, 97, 2976, 0.4, 0.32, 45.25, 32.84
2015-02-18, ppbf0490.15o, 97, 2862, 0.39, 0.32, 45.21, 32.7
2015-02-17, ppbf0480.15o, 97, 2861, 0.39, 0.31, 45.24, 32.77
2015-02-16, ppbf0470.15o, 97, 3743, 0.4, 0.32, 45.18, 32.71
2015-02-15, ppbf0460.15o, 97, 2560, 0.41, 0.34, 45.18, 32.71
2015-02-14, ppbf0450.15o, 97, 2114, 0.4, 0.33, 45.18, 32.69
2015-02-13, ppbf0440.15o, 97, 2862, 0.4, 0.32, 45.2, 32.71
2015-02-12, ppbf0430.15o, 97, 3742, 0.4, 0.31, 45.22, 32.74
2015-02-11, ppbf0420.15o, 97, 2432, 0.39, 0.32, 45.21, 33.53
2015-02-10, ppbf0410.15o, 97, 2701, 0.39, 0.31, 45.25, 32.78
2015-02-09, ppbf0400.15o, 97, 3241, 0.39, 0.32, 45.2, 32.68
2015-02-08, ppbf0390.15o, 97, 2432, 0.39, 0.33, 45.22, 32.72
2015-02-07, ppbf0380.15o, 97, 2559, 0.4, 0.31, 45.28, 32.85
2015-02-06, ppbf0370.15o, 96, 3372, 0.41, 0.32, 45.15, 32.57
2015-02-05, ppbf0360.15o, 97, 2701, 0.4, 0.31, 45.3, 32.74
2015-02-04, ppbf0350.15o, 97, 2431, 0.39, 0.33, 45.3, 33.55
2015-02-03, ppbf0340.15o, 97, 2558, 0.4, 0.32, 45.29, 32.78
2015-02-02, ppbf0330.15o, 97, 3737, 0.39, 0.32, 45.29, 32.81
2015-02-01, ppbf0320.15o, 97, 2858, 0.4, 0.31, 45.33, 32.88
2015-01-31, ppbf0310.15o, 97, 3470, 0.39, 0.31, 45.34, 32.9
2015-01-30, ppbf0300.15o, 97, 3037, 0.38, 0.31, 45.35, 32.93
2015-01-29, ppbf0290.15o, 97, 3036, 0.39, 0.32, 45.35, 32.95
2015-01-28, ppbf0280.15o, 97, 3238, 0.39, 0.31, 45.36, 32.89
2015-01-27, ppbf0270.15o, 97, 4046, 0.39, 0.34, 45.34, 32.9
2015-01-26, ppbf0260.15o, 97, 2206, 0.39, 0.32, 45.29, 32.84
2015-01-25, ppbf0250.15o, 97, 2311, 0.4, 0.32, 45.31, 32.92
2015-01-24, ppbf0240.15o, 97, 3235, 0.39, 0.31, 45.35, 32.98
2015-01-23, ppbf0230.15o, 97, 2311, 0.39, 0.31, 45.32, 32.96
2015-01-22, ppbf0220.15o, 97, 3031, 0.4, 0.31, 45.39, 33.07
2015-01-21, ppbf0210.15o, 97, 2552, 0.4, 0.31, 45.34, 32.93
2015-01-20, ppbf0200.15o, 97, 3030, 0.4, 0.32, 45.33, 32.96
2015-01-19, ppbf0190.15o, 97, 2550, 0.4, 0.32, 45.32, 32.93
2015-01-18, ppbf0180.15o, 97, 2421, 0.4, 0.33, 45.36, 33
2015-01-17, ppbf0170.15o, 97, 2422, 0.4, 0.31, 45.37, 33.03
2015-01-16, ppbf0160.15o, 97, 2422, 0.4, 0.31, 45.39, 33.07
2015-01-15, ppbf0150.15o, 97, 2550, 0.4, 0.32, 45.44, 33.13
2015-01-14, ppbf0140.15o, 97, 3024, 0.4, 0.33, 45.43, 33.14
2015-01-13, ppbf0130.15o, 97, 3224, 0.39, 0.32, 45.36, 32.95
2015-01-12, ppbf0120.15o, 97, 3224, 0.39, 0.32, 45.42, 33.02
2015-01-11, ppbf0110.15o, 97, 4401, 0.4, 0.34, 45.42, 33.15
2015-01-10, ppbf0100.15o, 97, 3457, 0.4, 0.32, 45.4, 33.1
2015-01-09, ppbf0090.15o, 97, 2950, 0.39, 0.32, 45.44, 33.22
2015-01-08, ppbf0080.15o, 97, 2302, 0.39, 0.32, 45.42, 33.06
2015-01-07, ppbf0070.15o, 97, 3022, 0.39, 0.31, 45.4, 33.01
2015-01-06, ppbf0060.15o, 97, 3219, 0.4, 0.31, 45.4, 33.09
2015-01-05, ppbf0050.15o, 97, 3118, 0.4, 0.32, 45.38, 32.98
2015-01-04, ppbf0040.15o, 97, 3569, 0.39, 0.32, 45.46, 33.22
2015-01-03, ppbf0030.15o, 97, 3325, 0.38, 0.31, 45.48, 33.38
2015-01-02, ppbf0020.15o, 97, 3838, 0.38, 0.32, 45.56, 33.54
2015-01-01, ppbf0010.15o, 97, 3835, 0.38, 0.31, 45.61, 33.65
2014-12-31, ppbf3650.14o, 97, 4533, 0.37, 0.32, 45.54, 33.47
2014-12-30, ppbf3640.14o, 97, 4533, 0.39, 0.32, 45.47, 33.27
2014-12-29, ppbf3630.14o, 97, 3561, 0.38, 0.33, 45.52, 33.37
2014-12-28, ppbf3620.14o, 97, 3323, 0.39, 0.33, 45.52, 33.42
2014-12-27, ppbf3610.14o, 97, 3117, 0.39, 0.32, 45.47, 33.33
2014-12-26, ppbf3600.14o, 97, 3116, 0.39, 0.31, 45.47, 33.18
2014-12-25, ppbf3590.14o, 97, 2932, 0.39, 0.32, 45.41, 33.13
2014-12-24, ppbf3580.14o, 97, 2074, 0.39, 0.33, 45.34, 32.98
2014-12-23, ppbf3570.14o, 97, 2765, 0.4, 0.32, 45.34, 32.95
2014-12-22, ppbf3560.14o, 97, 2929, 0.39, 0.32, 45.35, 32.98
2014-12-21, ppbf3550.14o, 97, 3557, 0.39, 0.34, 45.37, 33.02
2014-12-20, ppbf3540.14o, 97, 3320, 0.39, 0.33, 45.41, 33.15
2014-12-19, ppbf3530.14o, 96, 3005, 0.39, 0.33, 45.36, 33.01
2014-12-18, ppbf3520.14o, 97, 3321, 0.39, 0.33, 45.36, 33.05
2014-12-17, ppbf3510.14o, 97, 2608, 0.39, 0.33, 45.36, 33.03
2014-12-16, ppbf3500.14o, 97, 2615, 0.38, 0.34, 45.44, 33.17
2014-12-15, ppbf3490.14o, 97, 3111, 0.39, 0.32, 45.4, 33.12
2014-12-14, ppbf3480.14o, 97, 3317, 0.38, 0.34, 45.39, 33.11
2014-12-13, ppbf3470.14o, 97, 3315, 0.38, 0.32, 45.37, 33.03
2014-12-12, ppbf3460.14o, 97, 5375, 0.38, 0.31, 45.38, 33
2014-12-11, ppbf3450.14o, 97, 2779, 0.38, 0.31, 45.35, 32.98
2014-12-10, ppbf3440.14o, 97, 2299, 0.4, 0.32, 45.29, 32.93
2014-12-09, ppbf3430.14o, 97, 3017, 0.38, 0.31, 45.3, 32.93
2014-12-08, ppbf3420.14o, 97, 3442, 0.39, 0.31, 45.29, 32.95
2014-12-07, ppbf3410.14o, 97, 1927, 0.39, 0.33, 45.28, 32.9
2014-12-06, ppbf3400.14o, 97, 3215, 0.39, 0.34, 45.36, 33.01
2014-12-05, ppbf3390.14o, 97, 5360, 0.39, 0.33, 45.36, 33.01
2014-12-04, ppbf3380.14o, 97, 4381, 0.39, 0.33, 45.29, 32.98
2014-12-03, ppbf3370.14o, 97, 4381, 0.4, 0.33, 45.32, 33
2014-12-02, ppbf3360.14o, 97, 2838, 0.39, 0.31, 45.38, 33.17
2014-12-01, ppbf3350.14o, 97, 2680, 0.38, 0.31, 45.32, 33.01
2014-11-30, ppbf3340.14o, 97, 2679, 0.39, 0.3, 45.36, 33.07
2014-11-29, ppbf3330.14o, 97, 4015, 0.38, 0.31, 45.36, 33.06
2014-11-28, ppbf3320.14o, 97, 3440, 0.38, 0.33, 45.32, 32.97
2014-11-27, ppbf3310.14o, 97, 3705, 0.39, 0.31, 45.28, 32.9
2014-11-26, ppbf3300.14o, 97, 2534, 0.38, 0.32, 45.38, 33.06
2014-11-25, ppbf3290.14o, 97, 3700, 0.39, 0.3, 45.36, 33.06
2014-11-24, ppbf3280.14o, 97, 2825, 0.38, 0.3, 45.38, 33.1
2014-11-23, ppbf3270.14o, 97, 2824, 0.38, 0.32, 45.37, 33.07
2014-11-22, ppbf3260.14o, 97, 3407, 0.38, 0.32, 45.44, 33.16
2014-11-21, ppbf3250.14o, 97, 3666, 0.38, 0.3, 45.39, 33.13
2014-11-20, ppbf3240.14o, 97, 3431, 0.38, 0.33, 45.39, 33.07
2014-11-19, ppbf3230.14o, 97, 3002, 0.39, 0.34, 45.44, 33.15
2014-11-18, ppbf3220.14o, 97, 3202, 0.38, 0.3, 45.42, 33.14
2014-11-17, ppbf3210.14o, 97, 3434, 0.39, 0.32, 45.39, 33.14
2014-11-16, ppbf3200.14o, 97, 2827, 0.38, 0.32, 45.43, 33.13
2014-11-15, ppbf3190.14o, 97, 3700, 0.38, 0.33, 45.4, 33.08
2014-11-14, ppbf3180.14o, 97, 3702, 0.39, 0.31, 45.37, 33.16
2014-11-13, ppbf3170.14o, 97, 5347, 0.39, 0.31, 45.39, 33.17
2014-11-12, ppbf3160.14o, 97, 2675, 0.38, 0.32, 45.41, 33.16
2014-11-11, ppbf3150.14o, 97, 3208, 0.39, 0.31, 45.41, 33.19
2014-11-10, ppbf3140.14o, 97, 4377, 0.39, 0.32, 45.36, 33.03
2014-11-09, ppbf3130.14o, 97, 2674, 0.39, 0.31, 45.33, 32.96
2014-11-08, ppbf3120.14o, 97, 3703, 0.39, 0.31, 45.34, 32.99
2014-11-07, ppbf3110.14o, 97, 2407, 0.39, 0.33, 45.31, 32.96
2014-11-06, ppbf3100.14o, 97, 3211, 0.39, 0.31, 45.31, 32.93
2014-11-05, ppbf3090.14o, 97, 3010, 0.39, 0.32, 45.4, 33.09
2014-11-04, ppbf3080.14o, 97, 3701, 0.39, 0.32, 45.39, 33.18
2014-11-03, ppbf3070.14o, 97, 4010, 0.39, 0.31, 45.38, 33.14
2014-11-02, ppbf3060.14o, 97, 5347, 0.38, 0.31, 45.42, 33.17
2014-11-01, ppbf3050.14o, 97, 4011, 0.39, 0.32, 45.4, 33.14
2014-10-31, ppbf3040.14o, 97, 3210, 0.39, 0.32, 45.35, 33.03
2014-10-30, ppbf3030.14o, 97, 2927, 0.39, 0.32, 45.37, 33.07
2014-10-29, ppbf3020.14o, 97, 2925, 0.39, 0.31, 45.35, 32.95
2014-10-28, ppbf3010.14o, 97, 4523, 0.39, 0.31, 45.32, 33.01
2014-10-27, ppbf3000.14o, 97, 2765, 0.38, 0.31, 45.36, 33.09
2014-10-26, ppbf2990.14o, 97, 2489, 0.38, 0.3, 45.4, 33.13
2014-10-25, ppbf2980.14o, 97, 3112, 0.39, 0.31, 45.32, 33.35
2014-10-24, ppbf2970.14o, 97, 4979, 0.39, 0.31, 45.35, 32.98
2014-10-23, ppbf2960.14o, 96, 4051, 0.39, 0.31, 45.3, 32.85
2014-10-22, ppbf2950.14o, 97, 1440, 0.39, 0.31, 45.46, 33.16
2014-10-18, ppbf2910.14o, 97, 3697, 0.37, 0.29, 45.49, 33.3
2014-10-17, ppbf2900.14o, 97, 5533, 0.39, 0.31, 45.43, 33.12
2014-10-16, ppbf2890.14o, 97, 4530, 0.38, 0.3, 45.42, 33.09
2014-10-15, ppbf2880.14o, 97, 7117, 0.37, 0.3, 45.38, 33.04
2014-10-14, ppbf2870.14o, 97, 4530, 0.38, 0.3, 45.35, 33.02
2014-10-13, ppbf2860.14o, 97, 4154, 0.38, 0.31, 45.34, 32.95
2014-10-12, ppbf2850.14o, 97, 4534, 0.38, 0.31, 45.3, 32.9
2014-10-11, ppbf2840.14o, 97, 3562, 0.39, 0.31, 45.28, 32.91
2014-10-10, ppbf2830.14o, 97, 3562, 0.38, 0.31, 45.33, 32.98
2014-10-09, ppbf2820.14o, 97, 4986, 0.38, 0.3, 45.34, 32.97
2014-10-08, ppbf2810.14o, 97, 4531, 0.38, 0.31, 45.24, 32.79
2014-10-07, ppbf2800.14o, 97, 4156, 0.38, 0.31, 45.28, 32.86
2014-10-06, ppbf2790.14o, 97, 3561, 0.38, 0.31, 45.31, 32.91
2014-10-05, ppbf2780.14o, 97, 4531, 0.38, 0.29, 45.27, 32.85
2014-10-04, ppbf2770.14o, 97, 4154, 0.38, 0.3, 45.25, 32.81
2014-10-03, ppbf2760.14o, 97, 4534, 0.39, 0.31, 45.3, 32.89
2014-10-02, ppbf2750.14o, 96, 4054, 0.38, 0.31, 45.29, 32.88
2014-10-01, ppbf2740.14o, 97, 4537, 0.38, 0.3, 45.28, 32.9
2014-09-30, ppbf2730.14o, 97, 3330, 0.38, 0.31, 45.3, 32.93
2014-09-29, ppbf2720.14o, 97, 4541, 0.38, 0.3, 45.35, 33.01
2014-09-28, ppbf2710.14o, 97, 4161, 0.37, 0.31, 45.34, 33.01
2014-09-27, ppbf2700.14o, 97, 4541, 0.38, 0.3, 45.28, 32.92
2014-09-26, ppbf2690.14o, 97, 5549, 0.38, 0.31, 45.23, 32.79
2014-09-25, ppbf2680.14o, 97, 4538, 0.38, 0.3, 45.15, 32.65
2014-09-24, ppbf2670.14o, 97, 4541, 0.39, 0.3, 45.16, 32.72
2014-09-23, ppbf2660.14o, 97, 3843, 0.38, 0.31, 45.2, 32.76
2014-09-22, ppbf2650.14o, 97, 4544, 0.39, 0.3, 45.21, 32.79
2014-09-21, ppbf2640.14o, 97, 4545, 0.39, 0.31, 45.22, 32.8
2014-09-20, ppbf2630.14o, 98, 3129, 0.38, 0.32, 45.23, 32.8
2014-09-19, ppbf2620.14o, 97, 4409, 0.38, 0.32, 45.21, 32.76
2014-09-18, ppbf2610.14o, 97, 3128, 0.39, 0.3, 45.19, 32.72
2014-09-17, ppbf2600.14o, 97, 3033, 0.39, 0.31, 45.06, 32.38
2014-09-16, ppbf2590.14o, 97, 2554, 0.39, 0.33, 45.1, 32.39
2014-09-15, ppbf2580.14o, 97, 4045, 0.39, 0.31, 45.05, 32.29
2014-09-14, ppbf2570.14o, 97, 2858, 0.39, 0.32, 45.06, 32.35
2014-09-13, ppbf2560.14o, 97, 3470, 0.39, 0.31, 45.11, 32.44
2014-09-12, ppbf2550.14o, 97, 3737, 0.4, 0.31, 45.14, 32.68
2014-09-11, ppbf2540.14o, 97, 2860, 0.39, 0.32, 45.12, 32.49
2014-09-10, ppbf2530.14o, 98, 2862, 0.38, 0.3, 45.17, 32.73
2014-09-09, ppbf2520.14o, 97, 2431, 0.39, 0.3, 45.16, 32.51
2014-09-08, ppbf2510.14o, 97, 3474, 0.39, 0.32, 45.14, 32.52
2014-09-07, ppbf2500.14o, 97, 2558, 0.39, 0.31, 45.08, 32.43
2014-09-06, ppbf2490.14o, 97, 2560, 0.39, 0.32, 45.1, 32.45
2014-09-05, ppbf2480.14o, 97, 2559, 0.39, 0.32, 45.19, 32.57
2014-09-04, ppbf2470.14o, 97, 3471, 0.38, 0.31, 45.2, 32.62
2014-09-03, ppbf2460.14o, 98, 3041, 0.39, 0.31, 45.2, 32.58
2014-09-02, ppbf2450.14o, 98, 2561, 0.39, 0.31, 45.19, 32.59
2014-09-01, ppbf2440.14o, 98, 3244, 0.39, 0.31, 45.15, 32.53
2014-08-31, ppbf2430.14o, 97, 2862, 0.39, 0.32, 45.13, 32.5
2014-08-30, ppbf2420.14o, 98, 3041, 0.39, 0.33, 45.16, 32.55
2014-08-29, ppbf2410.14o, 98, 3745, 0.39, 0.31, 45.12, 32.5
2014-08-28, ppbf2400.14o, 98, 4428, 0.39, 0.32, 45.11, 32.47
2014-08-27, ppbf2390.14o, 98, 3248, 0.39, 0.33, 45.15, 32.54
2014-08-26, ppbf2380.14o, 98, 3480, 0.39, 0.32, 45.16, 32.58
2014-08-25, ppbf2370.14o, 98, 3248, 0.39, 0.31, 45.13, 32.59
2014-08-24, ppbf2360.14o, 98, 2708, 0.4, 0.31, 45.18, 32.65
2014-08-23, ppbf2350.14o, 98, 3046, 0.39, 0.31, 45.21, 32.71
2014-08-22, ppbf2340.14o, 98, 3749, 0.39, 0.31, 45.14, 32.54
2014-08-21, ppbf2330.14o, 98, 2869, 0.39, 0.33, 45.21, 32.66
2014-08-20, ppbf2320.14o, 98, 3049, 0.39, 0.32, 45.3, 32.81
2014-08-19, ppbf2310.14o, 98, 3752, 0.4, 0.31, 45.18, 32.55
2014-08-18, ppbf2300.14o, 98, 4066, 0.4, 0.31, 45.1, 32.41
2014-08-17, ppbf2290.14o, 98, 3253, 0.39, 0.31, 45.14, 32.44
2014-08-16, ppbf2280.14o, 98, 3750, 0.39, 0.32, 45.14, 32.45
2014-08-15, ppbf2270.14o, 98, 4431, 0.4, 0.31, 45.13, 32.49
2014-08-14, ppbf2260.14o, 97, 2624, 0.4, 0.32, 45.08, 32.39
2014-08-13, ppbf2250.14o, 98, 3484, 0.39, 0.31, 45.19, 32.56
2014-08-12, ppbf2240.14o, 97, 2986, 0.39, 0.31, 45.16, 32.56
2014-08-11, ppbf2230.14o, 98, 3249, 0.4, 0.31, 45.13, 32.44
2014-08-10, ppbf2220.14o, 98, 3252, 0.4, 0.31, 45.15, 32.49
2014-08-09, ppbf2210.14o, 98, 3049, 0.4, 0.32, 45.13, 32.48
2014-08-08, ppbf2200.14o, 98, 2711, 0.4, 0.31, 45.14, 32.56
2014-08-07, ppbf2190.14o, 97, 2960, 0.4, 0.33, 45.12, 32.53
2014-08-06, ppbf2180.14o, 98, 2323, 0.39, 0.33, 45.18, 32.6
2014-08-05, ppbf2170.14o, 98, 3250, 0.4, 0.31, 45.12, 32.55
2014-08-04, ppbf2160.14o, 98, 4876, 0.39, 0.33, 45.22, 32.63
2014-08-03, ppbf2150.14o, 98, 3240, 0.39, 0.33, 45.3, 32.77
2014-08-02, ppbf2140.14o, 98, 2808, 0.39, 0.31, 45.11, 32.4
2014-08-01, ppbf2130.14o, 98, 2660, 0.39, 0.31, 45.01, 32.16
2014-07-31, ppbf2120.14o, 98, 2406, 0.39, 0.31, 45.04, 32.17
2014-07-30, ppbf2110.14o, 98, 2974, 0.39, 0.3, 45.06, 32.23
2014-07-29, ppbf2100.14o, 98, 2299, 0.39, 0.31, 45.02, 32.22
2014-07-28, ppbf2090.14o, 98, 2530, 0.39, 0.31, 45.06, 32.26
2014-07-27, ppbf2080.14o, 98, 2663, 0.39, 0.3, 45.1, 32.35
2014-07-26, ppbf2070.14o, 98, 2811, 0.39, 0.29, 45.03, 32.23
2014-07-25, ppbf2060.14o, 98, 2976, 0.39, 0.32, 45.03, 32.24
2014-07-24, ppbf2050.14o, 98, 2810, 0.39, 0.31, 45.03, 32.2
2014-07-23, ppbf2040.14o, 98, 2976, 0.39, 0.31, 45.06, 32.28
2014-07-22, ppbf2030.14o, 98, 2199, 0.39, 0.32, 45.07, 32.33
2014-07-21, ppbf2020.14o, 97, 2181, 0.39, 0.3, 45.1, 32.41
2014-07-20, ppbf2010.14o, 98, 2199, 0.39, 0.31, 45.06, 32.38
2014-07-19, ppbf2000.14o, 98, 2108, 0.38, 0.32, 45.07, 32.44
2014-07-18, ppbf1990.14o, 98, 2024, 0.39, 0.32, 45.07, 32.45
2014-07-17, ppbf1980.14o, 98, 2976, 0.39, 0.3, 45.09, 32.48
2014-07-16, ppbf1970.14o, 98, 2811, 0.39, 0.3, 45.01, 32.36
2014-07-15, ppbf1960.14o, 98, 2299, 0.4, 0.33, 44.99, 32.28
2014-07-14, ppbf1950.14o, 98, 2299, 0.39, 0.31, 45.05, 32.35
2014-07-13, ppbf1940.14o, 98, 2199, 0.4, 0.31, 44.99, 32.24
2014-07-12, ppbf1930.14o, 98, 2106, 0.39, 0.31, 45, 32.31
2014-07-11, ppbf1920.14o, 98, 1579, 0.39, 0.31, 45.02, 32.3
2014-07-10, ppbf1910.14o, 97, 3103, 0.39, 0.31, 45.06, 32.35
2014-07-09, ppbf1900.14o, 98, 2406, 0.4, 0.31, 44.95, 32.15
2014-07-08, ppbf1890.14o, 98, 2658, 0.4, 0.3, 44.95, 32.13
2014-07-07, ppbf1880.14o, 98, 1870, 0.4, 0.31, 45, 32.14
2014-07-06, ppbf1870.14o, 98, 2104, 0.4, 0.31, 44.96, 32.14
2014-07-05, ppbf1860.14o, 98, 2403, 0.39, 0.32, 44.97, 32.14
2014-07-04, ppbf1850.14o, 98, 1800, 0.39, 0.31, 44.99, 32.17
2014-07-03, ppbf1840.14o, 96, 2319, 0.4, 0.31, 44.97, 32.13
2014-07-02, ppbf1830.14o, 98, 2650, 0.39, 0.3, 44.99, 32.24
2014-07-01, ppbf1820.14o, 98, 2518, 0.4, 0.31, 45.02, 32.28
2014-06-30, ppbf1810.14o, 98, 3597, 0.4, 0.31, 45.04, 32.31
2014-06-29, ppbf1800.14o, 98, 2650, 0.39, 0.3, 45, 32.27
2014-06-28, ppbf1790.14o, 98, 2288, 0.39, 0.31, 45.07, 32.39
2014-06-27, ppbf1780.14o, 98, 2189, 0.38, 0.3, 45.16, 32.6
2014-06-26, ppbf1770.14o, 98, 2648, 0.39, 0.31, 45.08, 32.44
2014-06-25, ppbf1760.14o, 98, 2095, 0.39, 0.31, 45.06, 32.43
2014-06-24, ppbf1750.14o, 98, 2394, 0.39, 0.31, 45.09, 32.47
2014-06-23, ppbf1740.14o, 98, 3142, 0.39, 0.3, 45.08, 32.46
2014-06-22, ppbf1730.14o, 98, 2011, 0.39, 0.32, 45.07, 32.42
2014-06-21, ppbf1720.14o, 98, 2011, 0.4, 0.31, 45.06, 32.36
2014-06-20, ppbf1710.14o, 98, 2185, 0.39, 0.32, 45.09, 32.39
2014-06-19, ppbf1700.14o, 98, 3140, 0.39, 0.31, 45.13, 32.54
2014-06-18, ppbf1690.14o, 98, 2093, 0.38, 0.31, 45.2, 32.65
2014-06-17, ppbf1680.14o, 98, 3137, 0.39, 0.34, 45.23, 32.65
2014-06-16, ppbf1670.14o, 98, 3581, 0.38, 0.29, 45.18, 32.59
2014-06-15, ppbf1660.14o, 98, 3343, 0.38, 0.3, 45.15, 32.54
2014-06-14, ppbf1650.14o, 98, 2639, 0.39, 0.31, 45.2, 32.59
2014-06-13, ppbf1640.14o, 98, 2770, 0.38, 0.3, 45.13, 32.48
2014-06-12, ppbf1630.14o, 98, 3561, 0.39, 0.3, 45.2, 32.56
2014-06-11, ppbf1620.14o, 98, 2637, 0.39, 0.31, 45.23, 32.57
2014-06-10, ppbf1610.14o, 98, 3074, 0.39, 0.31, 45.17, 32.4
2014-06-09, ppbf1600.14o, 98, 3754, 0.39, 0.3, 45.08, 32.26
2014-06-08, ppbf1590.14o, 98, 3052, 0.39, 0.31, 45.16, 32.42
2014-06-07, ppbf1580.14o, 98, 2875, 0.39, 0.3, 45.25, 32.58
2014-06-06, ppbf1570.14o, 98, 3257, 0.39, 0.31, 45.17, 32.44
2014-06-05, ppbf1560.14o, 98, 2444, 0.39, 0.31, 45.16, 32.42
2014-06-04, ppbf1550.14o, 98, 2444, 0.39, 0.31, 45.18, 32.44
2014-06-03, ppbf1540.14o, 98, 3490, 0.39, 0.3, 45.22, 32.51
2014-06-02, ppbf1530.14o, 98, 2874, 0.39, 0.33, 45.15, 32.44
2014-06-01, ppbf1520.14o, 98, 2716, 0.39, 0.31, 45.21, 32.5
2014-05-31, ppbf1510.14o, 98, 3755, 0.39, 0.31, 45.19, 32.48
2014-05-30, ppbf1500.14o, 98, 2948, 0.39, 0.3, 45.12, 32.32
2014-05-29, ppbf1490.14o, 98, 2145, 0.39, 0.3, 45.16, 32.39
2014-05-28, ppbf1480.14o, 98, 2485, 0.39, 0.32, 45.15, 32.3
2014-05-27, ppbf1470.14o, 98, 2051, 0.4, 0.31, 45.08, 32.22
2014-05-26, ppbf1460.14o, 98, 2359, 0.39, 0.32, 45.06, 32.27
2014-05-25, ppbf1450.14o, 98, 3629, 0.38, 0.32, 45.16, 32.46
2014-05-24, ppbf1440.14o, 98, 3372, 0.38, 0.31, 45.18, 32.59
2014-05-23, ppbf1430.14o, 98, 2622, 0.38, 0.3, 45.16, 32.47
2014-05-22, ppbf1420.14o, 98, 2360, 0.39, 0.32, 45.18, 32.45
2014-05-21, ppbf1410.14o, 98, 2623, 0.38, 0.31, 45.17, 32.56
2014-05-20, ppbf1400.14o, 98, 3632, 0.38, 0.31, 45.24, 32.66
2014-05-19, ppbf1390.14o, 98, 3960, 0.39, 0.31, 45.19, 32.5
2014-05-18, ppbf1380.14o, 98, 5422, 0.39, 0.31, 45.23, 32.48
2014-05-17, ppbf1370.14o, 98, 4876, 0.39, 0.31, 45.13, 32.3
2014-05-16, ppbf1360.14o, 98, 3484, 0.4, 0.31, 45.11, 32.22
2014-05-15, ppbf1350.14o, 98, 3468, 0.39, 0.31, 45.17, 32.32
2014-05-14, ppbf1340.14o, 98, 4438, 0.39, 0.31, 45.17, 32.35
2014-05-13, ppbf1330.14o, 98, 2872, 0.38, 0.31, 45.18, 32.39
2014-05-12, ppbf1320.14o, 98, 2711, 0.39, 0.3, 45.26, 32.56
2014-05-11, ppbf1310.14o, 98, 2325, 0.38, 0.32, 45.32, 32.62
2014-05-10, ppbf1300.14o, 98, 4069, 0.38, 0.3, 45.29, 32.67
2014-05-09, ppbf1290.14o, 98, 4067, 0.39, 0.31, 45.28, 32.61
2014-05-08, ppbf1280.14o, 97, 3976, 0.38, 0.3, 45.26, 32.62
2014-05-07, ppbf1270.14o, 98, 3488, 0.39, 0.31, 45.37, 32.76
2014-05-06, ppbf1260.14o, 98, 3053, 0.38, 0.32, 45.36, 32.8
2014-05-05, ppbf1250.14o, 98, 3252, 0.39, 0.31, 45.28, 32.61
2014-05-04, ppbf1240.14o, 98, 3050, 0.39, 0.32, 45.2, 32.43
2014-05-03, ppbf1230.14o, 98, 3253, 0.41, 0.32, 45.14, 32.32
2014-05-02, ppbf1220.14o, 98, 2323, 0.4, 0.31, 45.19, 32.39
2014-05-01, ppbf1210.14o, 98, 2569, 0.39, 0.31, 45.22, 32.49
2014-04-30, ppbf1200.14o, 98, 2440, 0.39, 0.33, 45.2, 32.52
2014-04-29, ppbf1190.14o, 98, 2871, 0.39, 0.32, 45.19, 32.46
2014-04-28, ppbf1180.14o, 98, 2711, 0.39, 0.33, 45.27, 32.6
2014-04-27, ppbf1170.14o, 98, 3254, 0.38, 0.31, 45.32, 32.72
2014-04-26, ppbf1160.14o, 98, 3052, 0.38, 0.33, 45.32, 32.75
2014-04-25, ppbf1150.14o, 98, 2872, 0.39, 0.32, 45.27, 32.61
2014-04-24, ppbf1140.14o, 98, 2710, 0.39, 0.32, 45.25, 32.56
2014-04-23, ppbf1130.14o, 98, 2569, 0.39, 0.31, 45.22, 32.54
2014-04-22, ppbf1120.14o, 98, 2871, 0.39, 0.31, 45.26, 32.62
2014-04-21, ppbf1110.14o, 98, 1742, 0.39, 0.32, 45.18, 32.46
2014-04-20, ppbf1100.14o, 98, 2218, 0.39, 0.32, 45.18, 32.49
2014-04-19, ppbf1090.14o, 98, 2122, 0.39, 0.31, 45.23, 32.57
2014-04-18, ppbf1080.14o, 98, 3050, 0.39, 0.31, 45.3, 32.73
2014-04-17, ppbf1070.14o, 98, 3754, 0.39, 0.32, 45.22, 32.59
2014-04-16, ppbf1060.14o, 98, 2439, 0.39, 0.31, 45.21, 32.47
2014-04-15, ppbf1050.14o, 97, 2505, 0.39, 0.33, 45.1, 32.36
2014-04-14, ppbf1040.14o, 98, 3754, 0.39, 0.34, 45.24, 32.6
2014-04-13, ppbf1030.14o, 98, 2441, 0.38, 0.33, 45.26, 32.71
2014-04-12, ppbf1020.14o, 98, 2220, 0.39, 0.32, 45.24, 32.61
2014-04-11, ppbf1010.14o, 98, 3752, 0.4, 0.32, 45.16, 32.48
2014-04-10, ppbf1000.14o, 97, 2382, 0.39, 0.32, 45.11, 32.39
2014-04-09, ppbf0990.14o, 98, 2438, 0.39, 0.32, 45.13, 32.45
2014-04-08, ppbf0980.14o, 98, 1951, 0.39, 0.32, 45.15, 32.46
2014-04-07, ppbf0970.14o, 98, 2566, 0.38, 0.33, 45.18, 32.54
2014-04-06, ppbf0960.14o, 98, 3047, 0.38, 0.34, 45.24, 32.66
2014-04-05, ppbf0950.14o, 98, 2437, 0.39, 0.32, 45.3, 32.8
2014-04-04, ppbf0940.14o, 98, 2870, 0.38, 0.31, 45.31, 32.73
2014-04-03, ppbf0930.14o, 98, 3253, 0.38, 0.32, 45.33, 32.9
2014-04-02, ppbf0920.14o, 98, 3485, 0.38, 0.32, 45.36, 32.85
2014-04-01, ppbf0910.14o, 98, 4870, 0.38, 0.32, 45.32, 32.7
2014-03-31, ppbf0900.14o, 98, 2120, 0.39, 0.32, 45.28, 32.7
2014-03-30, ppbf0890.14o, 98, 3751, 0.39, 0.31, 45.27, 32.68
2014-03-29, ppbf0880.14o, 98, 4063, 0.39, 0.32, 45.24, 32.59
2014-03-28, ppbf0870.14o, 98, 4061, 0.39, 0.31, 45.29, 32.73
2014-03-27, ppbf0860.14o, 98, 4434, 0.39, 0.31, 45.29, 32.75
2014-03-26, ppbf0850.14o, 98, 4430, 0.38, 0.3, 45.33, 32.87
2014-03-25, ppbf0840.14o, 98, 4433, 0.38, 0.3, 45.29, 32.77
2014-03-24, ppbf0830.14o, 98, 3250, 0.39, 0.32, 45.25, 32.69
2014-03-23, ppbf0820.14o, 98, 2216, 0.39, 0.32, 45.27, 32.67
2014-03-22, ppbf0810.14o, 98, 3047, 0.39, 0.32, 45.28, 32.75
2014-03-21, ppbf0800.14o, 98, 2870, 0.39, 0.32, 45.27, 32.73
2014-03-20, ppbf0790.14o, 96, 2941, 0.39, 0.31, 45.33, 32.73
2014-03-19, ppbf0780.14o, 98, 4061, 0.39, 0.34, 45.26, 32.62
2014-03-18, ppbf0770.14o, 98, 4431, 0.39, 0.31, 45.26, 32.68
2014-03-17, ppbf0760.14o, 98, 4062, 0.39, 0.31, 45.23, 32.6
2014-03-16, ppbf0750.14o, 98, 4429, 0.4, 0.32, 45.22, 32.6
2014-03-15, ppbf0740.14o, 98, 2867, 0.39, 0.32, 45.22, 32.6
2014-03-14, ppbf0730.14o, 98, 2561, 0.39, 0.31, 45.23, 32.7
2014-03-13, ppbf0720.14o, 98, 5417, 0.39, 0.32, 45.26, 32.7
2014-03-12, ppbf0710.14o, 98, 5415, 0.39, 0.3, 45.26, 32.74
2014-03-11, ppbf0700.14o, 98, 3749, 0.39, 0.32, 45.25, 32.73
2014-03-10, ppbf0690.14o, 98, 3749, 0.4, 0.31, 45.22, 32.64
2014-03-09, ppbf0680.14o, 98, 3751, 0.39, 0.31, 45.25, 32.67
2014-03-08, ppbf0670.14o, 98, 3750, 0.39, 0.31, 45.26, 32.73
2014-03-07, ppbf0660.14o, 97, 3385, 0.39, 0.34, 45.16, 32.51
2014-03-06, ppbf0650.14o, 98, 4059, 0.39, 0.31, 45.27, 32.68
2014-03-05, ppbf0640.14o, 97, 2407, 0.39, 0.33, 45.36, 32.82
2014-03-04, ppbf0630.14o, 98, 4872, 0.39, 0.33, 45.32, 32.79
2014-03-03, ppbf0620.14o, 98, 4059, 0.39, 0.33, 45.33, 32.79
2014-03-02, ppbf0610.14o, 98, 4060, 0.38, 0.34, 45.35, 32.87
2014-03-01, ppbf0600.14o, 98, 5410, 0.4, 0.34, 45.32, 32.77
2014-02-28, ppbf0590.14o, 98, 4056, 0.38, 0.33, 45.31, 32.85
2014-02-27, ppbf0580.14o, 97, 3138, 0.38, 0.31, 45.24, 32.76
2014-02-26, ppbf0570.14o, 98, 3482, 0.38, 0.3, 45.35, 32.9
2014-02-25, ppbf0560.14o, 98, 3478, 0.38, 0.31, 45.28, 32.78
2014-02-24, ppbf0550.14o, 98, 3746, 0.38, 0.34, 45.33, 32.86
2014-02-23, ppbf0540.14o, 98, 2866, 0.38, 0.3, 45.38, 32.91
2014-02-22, ppbf0530.14o, 98, 3478, 0.39, 0.29, 45.33, 32.85
2014-02-21, ppbf0520.14o, 97, 2744, 0.38, 0.32, 45.23, 32.68
2014-02-20, ppbf0510.14o, 97, 3146, 0.38, 0.3, 45.28, 32.7
2014-02-19, ppbf0500.14o, 97, 5035, 0.38, 0.32, 45.25, 32.71
2014-02-18, ppbf0490.14o, 97, 3323, 0.38, 0.31, 45.28, 32.75
2014-02-17, ppbf0480.14o, 97, 2961, 0.38, 0.3, 45.29, 32.69
2014-02-16, ppbf0470.14o, 97, 4194, 0.38, 0.31, 45.25, 32.68
2014-02-15, ppbf0460.14o, 97, 3592, 0.38, 0.3, 45.23, 32.66
2014-02-14, ppbf0450.14o, 97, 3078, 0.39, 0.31, 45.2, 32.55
2014-02-13, ppbf0440.14o, 97, 4191, 0.38, 0.31, 45.24, 32.67
2014-02-12, ppbf0430.14o, 97, 3870, 0.38, 0.31, 45.25, 32.71
2014-02-11, ppbf0420.14o, 97, 3142, 0.38, 0.3, 45.27, 32.73
2014-02-10, ppbf0410.14o, 97, 3142, 0.38, 0.3, 45.31, 32.75
2014-02-09, ppbf0400.14o, 97, 3592, 0.38, 0.31, 45.3, 32.79
2014-02-08, ppbf0390.14o, 97, 3592, 0.38, 0.31, 45.27, 32.73
2014-02-07, ppbf0380.14o, 97, 2442, 0.38, 0.32, 45.29, 32.76
2014-02-06, ppbf0370.14o, 97, 2648, 0.38, 0.31, 45.34, 32.88
2014-02-05, ppbf0360.14o, 97, 3355, 0.38, 0.31, 45.28, 32.82
2014-02-04, ppbf0350.14o, 97, 3872, 0.38, 0.31, 45.34, 32.93
2014-02-03, ppbf0340.14o, 97, 2606, 0.38, 0.31, 45.3, 32.87
2014-02-02, ppbf0330.14o, 97, 4196, 0.37, 0.3, 45.37, 33.14
2014-02-01, ppbf0320.14o, 97, 3145, 0.37, 0.3, 45.3, 32.96
2014-01-31, ppbf0310.14o, 97, 2959, 0.38, 0.31, 45.31, 32.88
2014-01-30, ppbf0300.14o, 97, 3354, 0.38, 0.3, 45.29, 32.89
2014-01-29, ppbf0290.14o, 97, 4572, 0.38, 0.3, 45.21, 32.68
2014-01-28, ppbf0280.14o, 97, 4191, 0.37, 0.3, 45.3, 32.86
2014-01-27, ppbf0270.14o, 97, 4192, 0.38, 0.3, 45.27, 32.85
2014-01-26, ppbf0260.14o, 97, 3594, 0.38, 0.3, 45.26, 32.85
2014-01-25, ppbf0250.14o, 97, 4572, 0.38, 0.29, 45.23, 32.76
2014-01-24, ppbf0240.14o, 97, 4191, 0.38, 0.31, 45.27, 32.85
2014-01-23, ppbf0230.14o, 97, 5029, 0.38, 0.3, 45.28, 32.95
2014-01-22, ppbf0220.14o, 97, 3870, 0.38, 0.31, 45.22, 32.77
2014-01-21, ppbf0210.14o, 97, 3872, 0.38, 0.31, 45.29, 32.85
2014-01-20, ppbf0200.14o, 97, 5589, 0.38, 0.31, 45.27, 32.89
2014-01-19, ppbf0190.14o, 97, 4191, 0.38, 0.3, 45.24, 32.87
2014-01-18, ppbf0180.14o, 97, 3593, 0.38, 0.29, 45.28, 32.88
2014-01-17, ppbf0170.14o, 97, 4571, 0.38, 0.3, 45.26, 32.81
2014-01-16, ppbf0160.14o, 97, 2887, 0.38, 0.31, 45.14, 32.64
2014-01-15, ppbf0150.14o, 97, 3591, 0.38, 0.31, 45.21, 32.69
2014-01-14, ppbf0140.14o, 97, 5030, 0.38, 0.3, 45.29, 32.88
2014-01-13, ppbf0130.14o, 97, 2959, 0.37, 0.3, 45.25, 32.85
2014-01-12, ppbf0120.14o, 97, 4192, 0.37, 0.31, 45.29, 32.92
2014-01-11, ppbf0110.14o, 97, 4572, 0.38, 0.3, 45.31, 32.93
2014-01-10, ppbf0100.14o, 97, 4543, 0.37, 0.3, 45.34, 33
2014-01-09, ppbf0090.14o, 97, 3567, 0.37, 0.31, 45.34, 33.04
2014-01-08, ppbf0080.14o, 97, 3868, 0.37, 0.29, 45.37, 33.06
2014-01-07, ppbf0070.14o, 97, 2515, 0.38, 0.3, 45.35, 33
2014-01-06, ppbf0060.14o, 97, 3870, 0.38, 0.31, 45.26, 32.87
2014-01-05, ppbf0050.14o, 97, 3594, 0.38, 0.3, 45.31, 32.95
2014-01-04, ppbf0040.14o, 97, 3868, 0.38, 0.31, 45.32, 32.95
2014-01-03, ppbf0030.14o, 97, 4191, 0.37, 0.31, 45.26, 32.87
2014-01-02, ppbf0020.14o, 97, 3353, 0.37, 0.3, 45.22, 32.81
2014-01-01, ppbf0010.14o, 97, 5031, 0.37, 0.31, 45.35, 33.03
2013-12-31, ppbf3650.13o, 97, 5032, 0.37, 0.29, 45.32, 33.03
2013-12-30, ppbf3640.13o, 97, 3594, 0.38, 0.29, 45.27, 32.94
2013-12-29, ppbf3630.13o, 97, 3355, 0.37, 0.29, 45.34, 33.06
2013-12-28, ppbf3620.13o, 97, 4192, 0.38, 0.31, 45.27, 32.85
2013-12-27, ppbf3610.13o, 97, 3145, 0.38, 0.3, 45.24, 32.82
2013-12-26, ppbf3600.13o, 97, 3868, 0.38, 0.3, 45.24, 32.84
2013-12-25, ppbf3590.13o, 97, 3592, 0.38, 0.3, 45.3, 32.9
2013-12-24, ppbf3580.13o, 97, 5028, 0.38, 0.3, 45.21, 32.81
2013-12-23, ppbf3570.13o, 97, 4571, 0.37, 0.31, 45.26, 32.9
2013-12-22, ppbf3560.13o, 97, 6286, 0.37, 0.3, 45.34, 33.05
2013-12-21, ppbf3550.13o, 97, 5586, 0.37, 0.31, 45.33, 33.03
2013-12-20, ppbf3540.13o, 97, 8375, 0.37, 0.3, 45.35, 33.19
2013-12-19, ppbf3530.13o, 97, 5584, 0.37, 0.29, 45.32, 32.93
2013-12-18, ppbf3520.13o, 97, 4190, 0.37, 0.3, 45.27, 32.85
2013-12-17, ppbf3510.13o, 97, 5025, 0.38, 0.3, 45.16, 32.71
2013-12-16, ppbf3500.13o, 97, 4187, 0.38, 0.31, 45.14, 32.66
2013-12-15, ppbf3490.13o, 97, 2793, 0.38, 0.3, 45.27, 32.87
2013-12-14, ppbf3480.13o, 97, 4571, 0.37, 0.3, 45.31, 33.04
2013-12-13, ppbf3470.13o, 97, 5587, 0.37, 0.3, 45.29, 33.04
2013-12-12, ppbf3460.13o, 97, 5584, 0.38, 0.3, 45.27, 32.91
2013-12-11, ppbf3450.13o, 97, 5027, 0.38, 0.31, 45.29, 32.95
2013-12-10, ppbf3440.13o, 97, 5032, 0.37, 0.31, 45.32, 33.13
2013-12-09, ppbf3430.13o, 97, 12580, 0.37, 0.31, 45.41, 33.32
2013-12-08, ppbf3420.13o, 97, 7189, 0.37, 0.31, 45.4, 33.17
2013-12-07, ppbf3410.13o, 97, 5592, 0.37, 0.3, 45.36, 33.23
2013-12-06, ppbf3400.13o, 97, 4578, 0.37, 0.3, 45.32, 33.11
2013-12-05, ppbf3390.13o, 97, 5569, 0.37, 0.3, 45.47, 33.21
2013-12-04, ppbf3380.13o, 97, 4576, 0.37, 0.33, 45.29, 32.85
2013-12-03, ppbf3370.13o, 97, 12565, 0.37, 0.3, 45.31, 32.97
2013-12-02, ppbf3360.13o, 97, 4576, 0.38, 0.32, 45.34, 32.95
2013-12-01, ppbf3350.13o, 97, 6292, 0.37, 0.31, 45.31, 32.85
2013-11-30, ppbf3340.13o, 97, 7187, 0.38, 0.32, 45.26, 32.76
2013-11-29, ppbf3330.13o, 97, 4194, 0.37, 0.31, 45.35, 32.93
2013-11-28, ppbf3320.13o, 97, 4195, 0.38, 0.32, 45.34, 32.87
2013-11-27, ppbf3310.13o, 97, 3872, 0.38, 0.31, 45.27, 32.84
2013-11-26, ppbf3300.13o, 96, 9849, 0.38, 0.31, 45.29, 32.87
2013-11-25, ppbf3290.13o, 97, 5033, 0.38, 0.3, 45.35, 32.95
2013-11-24, ppbf3280.13o, 97, 5035, 0.39, 0.32, 45.33, 32.95
2013-11-23, ppbf3270.13o, 97, 5033, 0.38, 0.33, 45.33, 33.03
2013-11-22, ppbf3260.13o, 97, 6288, 0.38, 0.33, 45.35, 32.92
2013-11-21, ppbf3250.13o, 97, 5594, 0.38, 0.32, 45.34, 32.94
2013-11-20, ppbf3240.13o, 97, 3357, 0.37, 0.31, 45.31, 32.97
2013-11-19, ppbf3230.13o, 96, 3778, 0.38, 0.32, 45.31, 32.91
2013-11-18, ppbf3220.13o, 97, 5516, 0.38, 0.31, 45.34, 32.84
2013-11-17, ppbf3210.13o, 97, 5030, 0.38, 0.31, 45.29, 32.84
2013-11-16, ppbf3200.13o, 97, 2795, 0.37, 0.31, 45.32, 32.94
2013-11-15, ppbf3190.13o, 97, 4193, 0.37, 0.31, 45.36, 32.9
2013-11-14, ppbf3180.13o, 97, 4190, 0.38, 0.32, 45.23, 32.69
2013-11-13, ppbf3170.13o, 97, 3142, 0.38, 0.31, 45.22, 32.76
2013-11-12, ppbf3160.13o, 97, 5590, 0.37, 0.32, 45.32, 32.84
2013-11-11, ppbf3150.13o, 97, 5029, 0.38, 0.31, 45.32, 32.83
2013-11-10, ppbf3140.13o, 97, 5588, 0.38, 0.32, 45.3, 32.85
2013-11-09, ppbf3130.13o, 97, 4192, 0.38, 0.33, 45.28, 32.86
2013-11-08, ppbf3120.13o, 97, 3145, 0.38, 0.32, 45.32, 32.83
2013-11-07, ppbf3110.13o, 97, 2645, 0.39, 0.32, 45.25, 32.69
2013-11-06, ppbf3100.13o, 97, 4191, 0.38, 0.31, 45.26, 32.82
2013-11-05, ppbf3090.13o, 97, 4071, 0.39, 0.31, 45.29, 32.69
2013-11-04, ppbf3080.13o, 97, 5427, 0.37, 0.32, 45.29, 32.83
2013-11-03, ppbf3070.13o, 97, 3302, 0.38, 0.33, 45.2, 32.62
2013-11-02, ppbf3060.13o, 97, 4184, 0.39, 0.33, 45.16, 32.55
2013-11-01, ppbf3050.13o, 97, 3353, 0.38, 0.32, 45.31, 32.8
2013-10-31, ppbf3040.13o, 97, 4575, 0.38, 0.31, 45.27, 32.77
2013-10-30, ppbf3030.13o, 97, 3871, 0.37, 0.33, 45.28, 32.79
2013-10-29, ppbf3020.13o, 97, 3574, 0.37, 0.31, 45.4, 33
2013-10-28, ppbf3010.13o, 97, 5032, 0.38, 0.31, 45.32, 32.89
2013-10-27, ppbf3000.13o, 97, 3869, 0.38, 0.32, 45.24, 32.72
2013-10-26, ppbf2990.13o, 97, 3871, 0.39, 0.31, 45.28, 32.7
2013-10-25, ppbf2980.13o, 97, 5590, 0.38, 0.31, 45.32, 32.8
2013-10-24, ppbf2970.13o, 97, 5033, 0.38, 0.31, 45.29, 32.84
2013-10-23, ppbf2960.13o, 97, 3593, 0.38, 0.31, 45.3, 32.81
2013-10-22, ppbf2950.13o, 97, 6286, 0.38, 0.32, 45.29, 32.72
2013-10-21, ppbf2940.13o, 97, 3352, 0.38, 0.31, 45.26, 32.65
2013-10-20, ppbf2930.13o, 97, 3353, 0.38, 0.3, 45.24, 32.69
2013-10-19, ppbf2920.13o, 97, 4575, 0.38, 0.32, 45.29, 32.7
2013-10-18, ppbf2910.13o, 97, 5030, 0.38, 0.32, 45.29, 32.75
2013-10-17, ppbf2900.13o, 97, 3592, 0.38, 0.33, 45.24, 32.71
2013-10-16, ppbf2890.13o, 97, 3593, 0.38, 0.31, 45.3, 32.76
2013-10-15, ppbf2880.13o, 97, 3593, 0.38, 0.31, 45.29, 32.71
2013-10-14, ppbf2870.13o, 97, 3592, 0.38, 0.32, 45.27, 32.71
2013-10-13, ppbf2860.13o, 97, 4576, 0.39, 0.31, 45.28, 32.73
2013-10-12, ppbf2850.13o, 97, 4191, 0.39, 0.32, 45.33, 32.74
2013-10-11, ppbf2840.13o, 97, 5027, 0.38, 0.32, 45.32, 32.77
2013-10-10, ppbf2830.13o, 97, 4187, 0.39, 0.33, 45.35, 32.91
2013-10-09, ppbf2820.13o, 97, 3594, 0.37, 0.31, 45.41, 32.96
2013-10-08, ppbf2810.13o, 97, 3871, 0.38, 0.32, 45.31, 32.7
2013-10-07, ppbf2800.13o, 97, 3869, 0.39, 0.3, 45.26, 32.68
2013-10-06, ppbf2790.13o, 97, 3351, 0.38, 0.3, 45.23, 32.64
2013-10-05, ppbf2780.13o, 97, 3352, 0.38, 0.32, 45.27, 32.66
2013-10-04, ppbf2770.13o, 97, 3868, 0.38, 0.31, 45.28, 32.71
2013-10-03, ppbf2760.13o, 97, 3593, 0.38, 0.31, 45.25, 32.69
2013-10-02, ppbf2750.13o, 97, 4188, 0.38, 0.33, 45.28, 32.7
2013-10-01, ppbf2740.13o, 97, 3867, 0.38, 0.3, 45.25, 32.67
2013-09-30, ppbf2730.13o, 97, 3864, 0.38, 0.31, 45.24, 32.69
2013-09-29, ppbf2720.13o, 94, 3241, 0.38, 0.3, 45.36, 32.84
2013-09-28, ppbf2710.13o, 97, 5584, 0.38, 0.31, 45.27, 32.7
2013-09-27, ppbf2700.13o, 97, 3871, 0.39, 0.31, 45.28, 32.69
2013-09-26, ppbf2690.13o, 97, 4192, 0.38, 0.32, 45.32, 32.79
2013-09-25, ppbf2680.13o, 97, 6288, 0.38, 0.31, 45.26, 32.67
2013-09-24, ppbf2670.13o, 97, 3592, 0.38, 0.31, 45.18, 32.52
2013-09-23, ppbf2660.13o, 97, 5027, 0.39, 0.32, 45.19, 32.58
2013-09-22, ppbf2650.13o, 97, 5587, 0.38, 0.3, 45.27, 32.67
2013-09-21, ppbf2640.13o, 97, 3593, 0.39, 0.32, 45.2, 32.56
2013-09-20, ppbf2630.13o, 97, 3592, 0.39, 0.32, 45.18, 32.48
2013-09-19, ppbf2620.13o, 97, 3864, 0.39, 0.32, 45.25, 32.59
2013-09-18, ppbf2610.13o, 97, 3867, 0.38, 0.31, 45.29, 32.63
2013-09-17, ppbf2600.13o, 97, 3862, 0.39, 0.32, 45.18, 32.42
2013-09-16, ppbf2590.13o, 97, 3863, 0.39, 0.32, 45.16, 32.36
2013-09-15, ppbf2580.13o, 97, 3587, 0.39, 0.31, 45.16, 32.37
2013-09-14, ppbf2570.13o, 97, 3349, 0.39, 0.32, 45.15, 32.37
2013-09-13, ppbf2560.13o, 97, 3348, 0.4, 0.31, 45.13, 32.4
2013-09-12, ppbf2550.13o, 97, 3140, 0.38, 0.31, 45.21, 32.47
2013-09-11, ppbf2540.13o, 97, 3588, 0.38, 0.32, 45.19, 32.49
2013-09-10, ppbf2530.13o, 97, 4185, 0.39, 0.31, 45.12, 32.41
2013-09-09, ppbf2520.13o, 97, 3864, 0.39, 0.31, 45.12, 32.33
2013-09-08, ppbf2510.13o, 97, 3138, 0.39, 0.31, 45.15, 32.36
2013-09-07, ppbf2500.13o, 97, 2953, 0.39, 0.31, 45.01, 32.15
2013-09-06, ppbf2490.13o, 97, 4188, 0.4, 0.32, 45.06, 32.24
2013-09-05, ppbf2480.13o, 97, 3585, 0.41, 0.31, 45.08, 32.22
2013-09-04, ppbf2470.13o, 97, 4564, 0.39, 0.32, 45.06, 32.23
2013-09-03, ppbf2460.13o, 97, 3263, 0.39, 0.32, 45, 32.15
2013-09-02, ppbf2450.13o, 97, 3864, 0.4, 0.32, 45.15, 32.34
2013-09-01, ppbf2440.13o, 97, 3347, 0.4, 0.32, 45.13, 32.32
2013-08-31, ppbf2430.13o, 97, 5574, 0.4, 0.34, 45.12, 32.4
2013-08-30, ppbf2420.13o, 97, 5579, 0.39, 0.31, 45.09, 32.19
2013-08-29, ppbf2410.13o, 97, 4124, 0.39, 0.3, 45.16, 32.33
2013-08-28, ppbf2400.13o, 97, 4567, 0.38, 0.31, 45.08, 32.24
2013-08-27, ppbf2390.13o, 97, 5579, 0.38, 0.32, 45.1, 32.29
2013-08-26, ppbf2380.13o, 97, 4188, 0.38, 0.31, 45.2, 32.42
2013-08-25, ppbf2370.13o, 97, 4186, 0.39, 0.32, 45.09, 32.28
2013-08-24, ppbf2360.13o, 97, 3140, 0.39, 0.31, 45.08, 32.25
2013-08-23, ppbf2350.13o, 97, 4183, 0.39, 0.31, 45.1, 32.28
2013-08-22, ppbf2340.13o, 97, 1930, 0.38, 0.32, 45.11, 32.28
2013-08-21, ppbf2330.13o, 97, 5020, 0.38, 0.31, 45.09, 32.3
2013-08-20, ppbf2320.13o, 97, 4123, 0.38, 0.3, 45.17, 32.4
2013-08-19, ppbf2310.13o, 97, 4183, 0.38, 0.31, 45.17, 32.36
2013-08-18, ppbf2300.13o, 97, 3135, 0.38, 0.31, 45.07, 32.23
2013-08-17, ppbf2290.13o, 97, 2788, 0.38, 0.31, 45.1, 32.28
2013-08-16, ppbf2280.13o, 97, 6274, 0.38, 0.33, 45.14, 32.32
2013-08-15, ppbf2270.13o, 97, 2640, 0.39, 0.31, 45.09, 32.28
2013-08-14, ppbf2260.13o, 97, 3585, 0.38, 0.32, 45.1, 32.28
2013-08-13, ppbf2250.13o, 97, 2692, 0.38, 0.32, 45.16, 32.33
2013-08-12, ppbf2240.13o, 97, 3585, 0.38, 0.31, 45.23, 32.41
2013-08-11, ppbf2230.13o, 97, 3348, 0.38, 0.32, 45.19, 32.46
2013-08-10, ppbf2220.13o, 97, 3350, 0.38, 0.32, 45.24, 32.51
2013-08-09, ppbf2210.13o, 97, 5026, 0.38, 0.31, 45.27, 32.49
2013-08-08, ppbf2200.13o, 97, 2955, 0.39, 0.32, 45.2, 32.44
2013-08-07, ppbf2190.13o, 97, 4187, 0.38, 0.31, 45.17, 32.44
2013-08-06, ppbf2180.13o, 97, 7180, 0.38, 0.33, 45.23, 32.46
2013-08-05, ppbf2170.13o, 97, 3866, 0.39, 0.31, 45.18, 32.36
2013-08-04, ppbf2160.13o, 97, 3589, 0.38, 0.32, 45.14, 32.37
2013-08-03, ppbf2150.13o, 97, 2956, 0.37, 0.3, 45.22, 32.4
2013-08-02, ppbf2140.13o, 97, 5029, 0.38, 0.31, 45.19, 32.43
2013-08-01, ppbf2130.13o, 97, 3867, 0.37, 0.31, 45.17, 32.52
2013-07-31, ppbf2120.13o, 97, 10050, 0.38, 0.31, 45.14, 32.39
2013-07-30, ppbf2110.13o, 97, 5580, 0.38, 0.32, 45.18, 32.41
2013-07-29, ppbf2100.13o, 97, 3590, 0.38, 0.32, 45.15, 32.41
2013-07-28, ppbf2090.13o, 97, 5023, 0.38, 0.32, 45.1, 32.28
2013-07-27, ppbf2080.13o, 97, 3863, 0.38, 0.31, 45.12, 32.31
2013-07-26, ppbf2070.13o, 97, 5027, 0.38, 0.31, 45.13, 32.36
2013-07-25, ppbf2060.13o, 97, 6182, 0.39, 0.32, 45, 32.16
2013-07-24, ppbf2050.13o, 97, 4506, 0.39, 0.3, 45.09, 32.28
2013-07-23, ppbf2040.13o, 97, 8379, 0.38, 0.31, 45.12, 32.31
2013-07-22, ppbf2030.13o, 97, 5025, 0.38, 0.33, 45.09, 32.32
2013-07-21, ppbf2020.13o, 97, 3588, 0.38, 0.31, 45.15, 32.44
2013-07-20, ppbf2010.13o, 97, 3865, 0.38, 0.31, 45.19, 32.48
2013-07-19, ppbf2000.13o, 97, 3348, 0.39, 0.31, 45.09, 32.3
2013-07-18, ppbf1990.13o, 97, 3863, 0.39, 0.31, 45.08, 32.29
2013-07-17, ppbf1980.13o, 97, 5024, 0.38, 0.3, 45.13, 32.32
2013-07-16, ppbf1970.13o, 97, 3348, 0.38, 0.3, 45.1, 32.27
2013-07-15, ppbf1960.13o, 97, 6277, 0.39, 0.31, 45.03, 32.17
2013-07-14, ppbf1950.13o, 97, 7172, 0.38, 0.32, 45.08, 32.25
2013-07-13, ppbf1940.13o, 97, 2510, 0.38, 0.3, 45.09, 32.23
2013-07-12, ppbf1930.13o, 97, 5021, 0.38, 0.32, 45.07, 32.29
2013-07-11, ppbf1920.13o, 97, 3786, 0.38, 0.33, 45.17, 32.5
2013-07-10, ppbf1910.13o, 98, 4566, 0.38, 0.3, 45.09, 32.25
2013-07-09, ppbf1900.13o, 97, 3585, 0.38, 0.31, 45, 32.11
2013-07-08, ppbf1890.13o, 97, 5019, 0.38, 0.3, 45, 32.12
2013-07-07, ppbf1880.13o, 97, 3860, 0.38, 0.31, 45.08, 32.22
2013-07-06, ppbf1870.13o, 98, 4186, 0.38, 0.31, 45.09, 32.24
2013-07-05, ppbf1860.13o, 98, 3587, 0.38, 0.32, 45.06, 32.22
2013-07-04, ppbf1850.13o, 97, 3346, 0.38, 0.31, 45.05, 32.15
2013-07-03, ppbf1840.13o, 98, 5022, 0.38, 0.31, 45.12, 32.28
2013-07-02, ppbf1830.13o, 97, 4183, 0.38, 0.31, 45, 32.11
2013-07-01, ppbf1820.13o, 98, 3864, 0.38, 0.31, 45.01, 32.07
2013-06-30, ppbf1810.13o, 97, 3128, 0.39, 0.31, 44.99, 31.99
2013-06-29, ppbf1800.13o, 98, 2282, 0.38, 0.31, 44.99, 32.02
2013-06-28, ppbf1790.13o, 98, 2511, 0.38, 0.32, 44.99, 32.06
2013-06-27, ppbf1780.13o, 98, 5582, 0.38, 0.32, 45.05, 32.1
2013-06-26, ppbf1770.13o, 98, 3587, 0.39, 0.3, 45.11, 32.22
2013-06-25, ppbf1760.13o, 98, 3590, 0.38, 0.3, 45.16, 32.38
2013-06-24, ppbf1750.13o, 98, 5026, 0.38, 0.33, 45.25, 32.56
2013-06-23, ppbf1740.13o, 98, 3590, 0.38, 0.3, 45.22, 32.4
2013-06-22, ppbf1730.13o, 98, 4188, 0.38, 0.31, 45.17, 32.34
2013-06-21, ppbf1720.13o, 98, 3737, 0.37, 0.31, 45.23, 32.4
2013-06-20, ppbf1710.13o, 98, 3737, 0.38, 0.31, 45.26, 32.39
2013-06-19, ppbf1700.13o, 98, 3736, 0.38, 0.31, 45.27, 32.42
2013-06-18, ppbf1690.13o, 98, 2857, 0.38, 0.31, 45.2, 32.31
2013-06-17, ppbf1680.13o, 98, 3739, 0.38, 0.3, 45.24, 32.35
2013-06-16, ppbf1670.13o, 98, 4417, 0.39, 0.31, 45.28, 32.44
2013-06-15, ppbf1660.13o, 98, 3470, 0.38, 0.32, 45.24, 32.43
2013-06-14, ppbf1650.13o, 98, 3468, 0.38, 0.3, 45.22, 32.37
2013-06-13, ppbf1640.13o, 98, 3469, 0.38, 0.31, 45.25, 32.4
2013-06-12, ppbf1630.13o, 98, 4045, 0.39, 0.32, 45.23, 32.35
2013-06-11, ppbf1620.13o, 98, 3468, 0.38, 0.31, 45.25, 32.38
2013-06-10, ppbf1610.13o, 98, 4859, 0.37, 0.31, 45.32, 32.5
2013-06-09, ppbf1600.13o, 98, 4414, 0.38, 0.31, 45.26, 32.39
2013-06-08, ppbf1590.13o, 98, 3732, 0.38, 0.31, 45.21, 32.36
2013-06-07, ppbf1580.13o, 98, 5391, 0.38, 0.32, 45.27, 32.43
2013-06-06, ppbf1570.13o, 98, 4043, 0.38, 0.31, 45.28, 32.44
2013-06-05, ppbf1560.13o, 98, 3234, 0.38, 0.31, 45.28, 32.51
2013-06-04, ppbf1550.13o, 98, 3235, 0.38, 0.32, 45.32, 32.55
2013-06-03, ppbf1540.13o, 98, 3033, 0.38, 0.32, 45.32, 32.51
2013-06-02, ppbf1530.13o, 98, 5387, 0.39, 0.31, 45.19, 32.27
2013-06-01, ppbf1520.13o, 98, 570, 0.39, 0.33, 45.14, 32.19
2013-05-31, ppbf1510.13o, 98, 4849, 0.39, 0.33, 45.23, 32.38
2013-05-30, ppbf1500.13o, 98, 2694, 0.38, 0.3, 45.26, 32.4
2013-05-29, ppbf1490.13o, 98, 4848, 0.38, 0.3, 45.28, 32.5
2013-05-28, ppbf1480.13o, 98, 4043, 0.38, 0.32, 45.38, 32.67
2013-05-27, ppbf1470.13o, 98, 4849, 0.38, 0.31, 45.35, 32.61
2013-05-26, ppbf1460.13o, 98, 5387, 0.38, 0.31, 45.32, 32.57
2013-05-25, ppbf1450.13o, 98, 5388, 0.38, 0.31, 45.37, 32.63
2013-05-24, ppbf1440.13o, 98, 4847, 0.37, 0.31, 45.38, 32.66
2013-05-23, ppbf1430.13o, 98, 4405, 0.38, 0.31, 45.38, 32.64
2013-05-22, ppbf1420.13o, 98, 6923, 0.39, 0.31, 45.31, 32.51
2013-05-21, ppbf1410.13o, 98, 6054, 0.38, 0.31, 45.27, 32.41
2013-05-20, ppbf1400.13o, 98, 4033, 0.4, 0.32, 45.28, 32.4
2013-05-19, ppbf1390.13o, 98, 3226, 0.38, 0.3, 45.32, 32.57
2013-05-18, ppbf1380.13o, 98, 4033, 0.38, 0.3, 45.38, 32.67
2013-05-17, ppbf1370.13o, 98, 4034, 0.38, 0.33, 45.38, 32.65
2013-05-16, ppbf1360.13o, 98, 4399, 0.38, 0.3, 45.32, 32.61
2013-05-15, ppbf1350.13o, 98, 4033, 0.39, 0.31, 45.3, 32.53
2013-05-14, ppbf1340.13o, 98, 3223, 0.39, 0.31, 45.19, 32.29
2013-05-13, ppbf1330.13o, 98, 3224, 0.39, 0.31, 45.15, 32.21
2013-05-12, ppbf1320.13o, 98, 2687, 0.39, 0.31, 45.17, 32.26
2013-05-11, ppbf1310.13o, 98, 3720, 0.39, 0.32, 45.23, 32.39
2013-05-10, ppbf1300.13o, 97, 5233, 0.38, 0.3, 45.29, 32.55
2013-05-09, ppbf1290.13o, 98, 4837, 0.38, 0.31, 45.36, 32.67
2013-05-08, ppbf1280.13o, 98, 4836, 0.38, 0.33, 45.43, 32.82
2013-05-07, ppbf1270.13o, 98, 2845, 0.39, 0.32, 45.47, 32.86
2013-05-06, ppbf1260.13o, 98, 6910, 0.37, 0.31, 45.42, 32.89
2013-05-05, ppbf1250.13o, 98, 4838, 0.37, 0.32, 45.4, 32.8
2013-05-04, ppbf1240.13o, 98, 3023, 0.38, 0.3, 45.3, 32.57
2013-05-03, ppbf1230.13o, 98, 3721, 0.39, 0.32, 45.23, 32.43
2013-05-02, ppbf1220.13o, 98, 5381, 0.38, 0.32, 45.29, 32.52
2013-05-01, ppbf1210.13o, 98, 6047, 0.38, 0.31, 45.3, 32.6
2013-04-30, ppbf1200.13o, 98, 3225, 0.38, 0.31, 45.32, 32.6
2013-04-29, ppbf1190.13o, 98, 6050, 0.38, 0.31, 45.24, 32.43
2013-04-28, ppbf1180.13o, 98, 4839, 0.38, 0.31, 45.27, 32.49
2013-04-27, ppbf1170.13o, 98, 4034, 0.38, 0.3, 45.27, 32.52
2013-04-26, ppbf1160.13o, 98, 5381, 0.39, 0.3, 45.31, 32.61
2013-04-25, ppbf1150.13o, 98, 2852, 0.37, 0.3, 45.39, 32.79
2013-04-24, ppbf1140.13o, 98, 4404, 0.38, 0.31, 45.34, 32.63
2013-04-23, ppbf1130.13o, 98, 3728, 0.38, 0.32, 45.3, 32.56
2013-04-22, ppbf1120.13o, 98, 3229, 0.39, 0.3, 45.28, 32.54
2013-04-21, ppbf1110.13o, 98, 3229, 0.39, 0.31, 45.26, 32.48
2013-04-20, ppbf1100.13o, 98, 2548, 0.39, 0.31, 45.28, 32.51
2013-04-19, ppbf1090.13o, 98, 3461, 0.38, 0.32, 45.29, 32.58
2013-04-18, ppbf1080.13o, 98, 2107, 0.39, 0.32, 45.4, 32.79
2013-04-17, ppbf1070.13o, 98, 3029, 0.39, 0.31, 45.44, 32.91
2013-04-16, ppbf1060.13o, 98, 3460, 0.38, 0.32, 45.42, 32.86
2013-04-15, ppbf1050.13o, 98, 3229, 0.38, 0.31, 45.43, 32.88
2013-04-14, ppbf1040.13o, 98, 4035, 0.39, 0.32, 45.39, 32.77
2013-04-13, ppbf1030.13o, 98, 2305, 0.38, 0.31, 45.33, 32.61
2013-04-12, ppbf1020.13o, 97, 2059, 0.38, 0.32, 45.24, 32.46
2013-04-11, ppbf1010.13o, 98, 2294, 0.39, 0.32, 45.32, 32.61
2013-04-10, ppbf1000.13o, 98, 2849, 0.39, 0.31, 45.37, 32.69
2013-04-09, ppbf0990.13o, 98, 2849, 0.38, 0.33, 45.4, 32.79
2013-04-08, ppbf0980.13o, 98, 2307, 0.39, 0.34, 45.42, 32.79
2013-04-07, ppbf0970.13o, 98, 2548, 0.39, 0.32, 45.34, 32.64
2013-04-06, ppbf0960.13o, 98, 2690, 0.39, 0.31, 45.33, 32.61
2013-04-05, ppbf0950.13o, 98, 3027, 0.39, 0.31, 45.36, 32.68
2013-04-04, ppbf0940.13o, 97, 3609, 0.39, 0.32, 45.23, 32.45
2013-04-03, ppbf0930.13o, 98, 2201, 0.39, 0.33, 45.29, 32.55
2013-04-02, ppbf0920.13o, 98, 2849, 0.39, 0.32, 45.34, 32.68
2013-04-01, ppbf0910.13o, 98, 1936, 0.38, 0.31, 45.39, 32.74
2013-03-31, ppbf0900.13o, 98, 2305, 0.39, 0.31, 45.39, 32.71
2013-03-30, ppbf0890.13o, 98, 2421, 0.39, 0.32, 45.33, 32.64
2013-03-29, ppbf0880.13o, 98, 2105, 0.38, 0.3, 45.34, 32.6
2013-03-28, ppbf0870.13o, 94, 2548, 0.38, 0.32, 45.37, 32.69
2013-03-27, ppbf0860.13o, 98, 1932, 0.39, 0.32, 45.26, 32.49
2013-03-26, ppbf0850.13o, 98, 2790, 0.4, 0.32, 45.23, 32.44
2013-03-25, ppbf0840.13o, 98, 2392, 0.4, 0.32, 45.23, 32.4
2013-03-24, ppbf0830.13o, 98, 2285, 0.4, 0.32, 45.23, 32.39
2013-03-23, ppbf0820.13o, 98, 2513, 0.4, 0.32, 45.24, 32.43
2013-03-22, ppbf0810.13o, 98, 2093, 0.4, 0.33, 45.27, 32.46
2013-03-21, ppbf0800.13o, 98, 2184, 0.4, 0.33, 45.28, 32.44
2013-03-20, ppbf0790.13o, 98, 2184, 0.41, 0.31, 45.27, 32.49
2013-03-19, ppbf0780.13o, 98, 2955, 0.39, 0.32, 45.33, 32.6
2013-03-18, ppbf0770.13o, 98, 2393, 0.39, 0.33, 45.3, 32.54
2013-03-17, ppbf0760.13o, 98, 2092, 0.39, 0.33, 45.29, 32.51
2013-03-16, ppbf0750.13o, 98, 2791, 0.39, 0.33, 45.25, 32.46
2013-03-15, ppbf0740.13o, 98, 1931, 0.4, 0.35, 45.23, 32.38
2013-03-14, ppbf0730.13o, 98, 2953, 0.39, 0.31, 45.23, 32.35
2013-03-13, ppbf0720.13o, 98, 2392, 0.4, 0.33, 45.21, 32.31
2013-03-12, ppbf0710.13o, 98, 2391, 0.39, 0.32, 45.25, 32.45
2013-03-11, ppbf0700.13o, 98, 3588, 0.39, 0.32, 45.31, 32.58
2013-03-10, ppbf0690.13o, 98, 3138, 0.38, 0.32, 45.33, 32.66
2013-03-09, ppbf0680.13o, 98, 2510, 0.38, 0.32, 45.39, 32.87
2013-03-08, ppbf0670.13o, 98, 2955, 0.39, 0.32, 45.38, 32.81
2013-03-07, ppbf0660.13o, 97, 3529, 0.38, 0.33, 45.29, 32.59
2013-03-06, ppbf0650.13o, 98, 2254, 0.39, 0.31, 45.34, 32.62
2013-03-05, ppbf0640.13o, 98, 2952, 0.39, 0.31, 45.33, 32.62
2013-03-04, ppbf0630.13o, 98, 2390, 0.39, 0.31, 45.35, 32.62
2013-03-03, ppbf0620.13o, 98, 2390, 0.39, 0.31, 45.3, 32.57
2013-03-02, ppbf0610.13o, 98, 2641, 0.39, 0.31, 45.3, 32.54
2013-03-01, ppbf0600.13o, 98, 2788, 0.39, 0.32, 45.38, 32.68
2013-02-28, ppbf0590.13o, 98, 2951, 0.39, 0.32, 45.38, 32.63
2013-02-27, ppbf0580.13o, 98, 2389, 0.39, 0.32, 45.37, 32.66
2013-02-26, ppbf0570.13o, 98, 2951, 0.38, 0.31, 45.48, 32.98
2013-02-25, ppbf0560.13o, 98, 3345, 0.38, 0.3, 45.5, 32.98
2013-02-24, ppbf0550.13o, 98, 3137, 0.39, 0.31, 45.43, 32.86
2013-02-23, ppbf0540.13o, 98, 2509, 0.38, 0.31, 45.44, 32.86
2013-02-22, ppbf0530.13o, 98, 3344, 0.38, 0.31, 45.5, 32.91
2013-02-21, ppbf0520.13o, 98, 2788, 0.37, 0.31, 45.44, 32.91
2013-02-20, ppbf0510.13o, 98, 3587, 0.37, 0.32, 45.5, 33.03
2013-02-19, ppbf0500.13o, 98, 3138, 0.38, 0.31, 45.51, 32.83
2013-02-18, ppbf0490.13o, 98, 2511, 0.38, 0.32, 45.43, 32.68
2013-02-17, ppbf0480.13o, 98, 2791, 0.4, 0.31, 45.41, 32.74
2013-02-16, ppbf0470.13o, 98, 2390, 0.39, 0.32, 45.4, 32.62
2013-02-15, ppbf0460.13o, 98, 3138, 0.39, 0.32, 45.38, 32.66
2013-02-14, ppbf0450.13o, 98, 3137, 0.39, 0.33, 45.39, 32.74
2013-02-13, ppbf0440.13o, 98, 2380, 0.38, 0.31, 45.5, 32.95
2013-02-12, ppbf0430.13o, 98, 2184, 0.39, 0.32, 45.52, 33.03
2013-02-11, ppbf0420.13o, 98, 3348, 0.38, 0.32, 45.46, 32.94
2013-02-10, ppbf0410.13o, 98, 3137, 0.39, 0.32, 45.49, 32.97
2013-02-09, ppbf0400.13o, 98, 3586, 0.38, 0.31, 45.53, 33.18
2013-02-08, ppbf0390.13o, 98, 3585, 0.38, 0.33, 45.41, 32.84
2013-02-07, ppbf0380.13o, 98, 2642, 0.39, 0.3, 45.37, 32.69
2013-02-06, ppbf0370.13o, 97, 3509, 0.39, 0.31, 45.43, 32.7
2013-02-05, ppbf0360.13o, 97, 2712, 0.39, 0.32, 45.37, 32.68
2013-02-04, ppbf0350.13o, 98, 3344, 0.4, 0.32, 45.31, 32.57
2013-02-03, ppbf0340.13o, 98, 2181, 0.39, 0.33, 45.34, 32.52
2013-02-02, ppbf0330.13o, 98, 2509, 0.39, 0.33, 45.34, 32.68
2013-02-01, ppbf0320.13o, 98, 2639, 0.39, 0.33, 45.32, 32.65
2013-01-31, ppbf0310.13o, 98, 2787, 0.39, 0.31, 45.38, 32.73
2013-01-30, ppbf0300.13o, 98, 2641, 0.39, 0.32, 45.45, 32.87
2013-01-29, ppbf0290.13o, 98, 4184, 0.38, 0.32, 45.49, 33.07
2013-01-28, ppbf0280.13o, 98, 3136, 0.38, 0.32, 45.45, 32.96
2013-01-27, ppbf0270.13o, 98, 3134, 0.38, 0.33, 45.45, 32.79
2013-01-26, ppbf0260.13o, 98, 2281, 0.38, 0.33, 45.37, 32.73
2013-01-25, ppbf0250.13o, 98, 2957, 0.38, 0.32, 45.38, 32.74
2013-01-24, ppbf0240.13o, 98, 2959, 0.39, 0.31, 45.41, 32.71
2013-01-23, ppbf0230.13o, 98, 2255, 0.4, 0.32, 45.38, 32.65
2013-01-22, ppbf0220.13o, 97, 2777, 0.39, 0.33, 45.43, 32.82
2013-01-21, ppbf0210.13o, 98, 3144, 0.39, 0.31, 45.45, 32.84
2013-01-20, ppbf0200.13o, 98, 2518, 0.39, 0.34, 45.43, 32.81
2013-01-19, ppbf0190.13o, 98, 2796, 0.39, 0.32, 45.36, 32.67
2013-01-18, ppbf0180.13o, 98, 2289, 0.39, 0.32, 45.33, 32.67
2013-01-17, ppbf0170.13o, 97, 2239, 0.38, 0.33, 45.33, 32.62
2013-01-16, ppbf0160.13o, 98, 2948, 0.39, 0.32, 45.43, 32.92
2013-01-15, ppbf0150.13o, 98, 2967, 0.38, 0.31, 45.49, 33.19
2013-01-14, ppbf0140.13o, 98, 4585, 0.39, 0.32, 45.54, 33.18
2013-01-13, ppbf0130.13o, 98, 2017, 0.38, 0.33, 45.53, 33.17
2013-01-12, ppbf0120.13o, 98, 2522, 0.39, 0.31, 45.46, 33.15
2013-01-11, ppbf0110.13o, 98, 3603, 0.38, 0.32, 45.49, 33.17
2013-01-10, ppbf0100.13o, 97, 2049, 0.4, 0.33, 45.35, 32.66
2013-01-09, ppbf0090.13o, 98, 2191, 0.39, 0.33, 45.34, 32.76
2013-01-08, ppbf0080.13o, 98, 2520, 0.4, 0.32, 45.33, 32.85
2013-01-07, ppbf0070.13o, 98, 3362, 0.4, 0.33, 45.41, 32.92
2013-01-06, ppbf0060.13o, 98, 2191, 0.39, 0.32, 45.37, 32.91
2013-01-05, ppbf0050.13o, 98, 3152, 0.39, 0.34, 45.34, 32.88
2013-01-04, ppbf0040.13o, 98, 2400, 0.39, 0.32, 45.36, 32.87
2013-01-03, ppbf0030.13o, 98, 2965, 0.39, 0.33, 45.39, 32.94
2013-01-02, ppbf0020.13o, 98, 2191, 0.38, 0.32, 45.29, 32.75
2013-01-01, ppbf0010.13o, 98, 2966, 0.38, 0.33, 45.38, 32.99
2012-12-31, ppbf3660.12o, 98, 2967, 0.39, 0.31, 45.46, 33.11
2012-12-30, ppbf3650.12o, 98, 2967, 0.39, 0.33, 45.33, 32.89
2012-12-29, ppbf3640.12o, 98, 3363, 0.39, 0.34, 45.35, 32.86
2012-12-28, ppbf3630.12o, 98, 2522, 0.39, 0.33, 45.39, 32.88
2012-12-27, ppbf3620.12o, 98, 2101, 0.38, 0.31, 45.34, 32.82
2012-12-26, ppbf3610.12o, 98, 2291, 0.38, 0.32, 45.3, 32.78
2012-12-25, ppbf3600.12o, 98, 1937, 0.39, 0.33, 45.31, 32.66
2012-12-24, ppbf3590.12o, 98, 2401, 0.39, 0.33, 45.3, 32.68
2012-12-23, ppbf3580.12o, 98, 2966, 0.39, 0.32, 45.24, 32.62
2012-12-22, ppbf3570.12o, 98, 2402, 0.39, 0.31, 45.32, 32.9
2012-12-21, ppbf3560.12o, 98, 2523, 0.39, 0.32, 45.35, 32.83
2012-12-20, ppbf3550.12o, 98, 3353, 0.38, 0.32, 45.33, 32.9
2012-12-19, ppbf3540.12o, 98, 2406, 0.38, 0.33, 45.31, 32.9
2012-12-18, ppbf3530.12o, 97, 2744, 0.39, 0.32, 45.31, 32.71
2012-12-17, ppbf3520.12o, 98, 2805, 0.38, 0.33, 45.27, 32.62
2012-12-16, ppbf3510.12o, 98, 2969, 0.38, 0.33, 45.25, 32.64
2012-12-15, ppbf3500.12o, 98, 3886, 0.38, 0.34, 45.28, 32.78
2012-12-14, ppbf3490.12o, 98, 2196, 0.38, 0.31, 45.32, 32.73
2012-12-13, ppbf3480.12o, 97, 2936, 0.4, 0.33, 45.15, 32.43
2012-12-12, ppbf3470.12o, 97, 3322, 0.38, 0.3, 45.38, 32.89
2012-12-11, ppbf3460.12o, 98, 4594, 0.38, 0.32, 45.32, 32.7
2012-12-10, ppbf3450.12o, 98, 2972, 0.38, 0.32, 45.24, 32.58
2012-12-09, ppbf3440.12o, 98, 4594, 0.38, 0.32, 45.21, 32.53
2012-12-08, ppbf3430.12o, 98, 3609, 0.39, 0.32, 45.25, 32.59
2012-12-07, ppbf3420.12o, 97, 3846, 0.38, 0.32, 45.24, 32.54
2012-12-06, ppbf3410.12o, 98, 3589, 0.39, 0.31, 45.26, 32.62
2012-12-05, ppbf3400.12o, 98, 2808, 0.39, 0.31, 45.19, 32.5
2012-12-04, ppbf3390.12o, 98, 3367, 0.39, 0.33, 45.25, 32.63
2012-12-03, ppbf3380.12o, 98, 5057, 0.39, 0.32, 45.23, 32.56
2012-12-02, ppbf3370.12o, 98, 2808, 0.38, 0.33, 45.23, 32.66
2012-12-01, ppbf3360.12o, 98, 2297, 0.38, 0.33, 45.24, 32.62
2012-11-30, ppbf3350.12o, 98, 3612, 0.38, 0.31, 45.27, 32.66
2012-11-29, ppbf3340.12o, 98, 3160, 0.38, 0.32, 45.25, 32.65
2012-11-28, ppbf3330.12o, 97, 2467, 0.39, 0.31, 45.17, 32.46
2012-11-27, ppbf3320.12o, 98, 3611, 0.39, 0.33, 45.27, 32.61
2012-11-26, ppbf3310.12o, 98, 3372, 0.38, 0.33, 45.21, 32.52
2012-11-25, ppbf3300.12o, 98, 3611, 0.38, 0.32, 45.2, 32.58
2012-11-24, ppbf3290.12o, 98, 3888, 0.39, 0.32, 45.22, 32.54
2012-11-23, ppbf3280.12o, 98, 3160, 0.4, 0.32, 45.21, 32.46
2012-11-22, ppbf3270.12o, 98, 3163, 0.39, 0.31, 45.22, 32.52
2012-11-21, ppbf3260.12o, 97, 3771, 0.39, 0.34, 45.21, 32.47
2012-11-20, ppbf3250.12o, 98, 2106, 0.4, 0.31, 45.27, 32.58
2012-11-19, ppbf3240.12o, 98, 4217, 0.4, 0.33, 45.23, 32.51
2012-11-18, ppbf3230.12o, 98, 2977, 0.39, 0.32, 45.23, 32.52
2012-11-17, ppbf3220.12o, 98, 3617, 0.39, 0.33, 45.29, 32.65
2012-11-16, ppbf3210.12o, 98, 3375, 0.38, 0.32, 45.27, 32.66
2012-11-15, ppbf3200.12o, 97, 3805, 0.38, 0.32, 45.27, 32.65
2012-11-14, ppbf3190.12o, 98, 4580, 0.39, 0.3, 45.3, 32.61
2012-11-13, ppbf3180.12o, 97, 2373, 0.38, 0.31, 45.26, 32.59
2012-11-12, ppbf3170.12o, 98, 5437, 0.37, 0.3, 45.38, 32.7
2012-11-11, ppbf3160.12o, 98, 4897, 0.38, 0.31, 45.45, 32.99
2012-11-10, ppbf3150.12o, 98, 3763, 0.38, 0.33, 45.41, 32.84
2012-11-09, ppbf3140.12o, 98, 4079, 0.38, 0.32, 45.36, 32.75
2012-11-08, ppbf3130.12o, 98, 4452, 0.38, 0.3, 45.33, 32.65
2012-11-07, ppbf3120.12o, 98, 6117, 0.38, 0.31, 45.31, 32.59
2012-11-06, ppbf3110.12o, 98, 4445, 0.38, 0.33, 45.24, 32.48
2012-11-05, ppbf3100.12o, 98, 5430, 0.38, 0.31, 45.22, 32.46
2012-11-04, ppbf3090.12o, 98, 5435, 0.38, 0.31, 45.3, 32.55
2012-11-03, ppbf3080.12o, 98, 3493, 0.38, 0.31, 45.28, 32.53
2012-11-02, ppbf3070.12o, 98, 4074, 0.39, 0.31, 45.3, 32.62
2012-11-01, ppbf3060.12o, 98, 4075, 0.38, 0.32, 45.3, 32.56
2012-10-31, ppbf3050.12o, 98, 4890, 0.38, 0.31, 45.28, 32.56
2012-10-30, ppbf3040.12o, 98, 2573, 0.38, 0.33, 45.23, 32.46
2012-10-29, ppbf3030.12o, 98, 4076, 0.38, 0.32, 45.23, 32.48
2012-10-28, ppbf3020.12o, 98, 4074, 0.38, 0.31, 45.23, 32.47
2012-10-27, ppbf3010.12o, 98, 3056, 0.4, 0.32, 45.22, 32.49
2012-10-26, ppbf3000.12o, 97, 3671, 0.38, 0.31, 45.24, 32.43
2012-10-25, ppbf2990.12o, 98, 3055, 0.38, 0.32, 45.29, 32.55
2012-10-24, ppbf2980.12o, 98, 3258, 0.38, 0.31, 45.31, 32.6
2012-10-23, ppbf2970.12o, 98, 3055, 0.38, 0.31, 45.27, 32.59
2012-10-22, ppbf2960.12o, 98, 3258, 0.37, 0.33, 45.26, 32.57
2012-10-21, ppbf2950.12o, 98, 2715, 0.38, 0.31, 45.32, 32.56
2012-10-20, ppbf2940.12o, 98, 5430, 0.38, 0.31, 45.22, 32.47
2012-10-19, ppbf2930.12o, 98, 2713, 0.38, 0.31, 45.2, 32.37
2012-10-18, ppbf2920.12o, 98, 2714, 0.38, 0.3, 45.18, 32.26
2012-10-17, ppbf2910.12o, 98, 3754, 0.38, 0.29, 45.15, 32.33
2012-10-16, ppbf2900.12o, 98, 3754, 0.39, 0.3, 45.14, 32.35
2012-10-15, ppbf2890.12o, 98, 3486, 0.39, 0.32, 45.14, 32.33
2012-10-14, ppbf2880.12o, 98, 3757, 0.39, 0.32, 45.23, 32.48
2012-10-13, ppbf2870.12o, 98, 6102, 0.38, 0.31, 45.23, 32.5
2012-10-12, ppbf2860.12o, 98, 2325, 0.38, 0.31, 45.28, 32.57
2012-10-11, ppbf2850.12o, 98, 3490, 0.38, 0.29, 45.3, 32.67
2012-10-10, ppbf2840.12o, 98, 3054, 0.38, 0.31, 45.22, 32.51
2012-10-09, ppbf2830.12o, 98, 4072, 0.38, 0.31, 45.21, 32.49
2012-10-08, ppbf2820.12o, 98, 3254, 0.39, 0.31, 45.21, 32.42
2012-10-07, ppbf2810.12o, 98, 3257, 0.38, 0.31, 45.21, 32.44
2012-10-06, ppbf2800.12o, 97, 3117, 0.39, 0.31, 45.16, 32.39
2012-10-05, ppbf2790.12o, 98, 3603, 0.38, 0.31, 45.18, 32.38
2012-10-04, ppbf2780.12o, 98, 1681, 0.39, 0.31, 45.16, 32.38
2012-10-03, ppbf2770.12o, 98, 2801, 0.39, 0.3, 45.07, 32.16
2012-10-02, ppbf2760.12o, 97, 2797, 0.4, 0.33, 45.02, 32.07
2012-10-01, ppbf2750.12o, 98, 3360, 0.39, 0.33, 45.06, 32.1
2012-09-30, ppbf2740.12o, 98, 3601, 0.39, 0.32, 45.06, 32.13
2012-09-29, ppbf2730.12o, 98, 2965, 0.39, 0.34, 45.07, 32.16
2012-09-28, ppbf2720.12o, 98, 2399, 0.4, 0.33, 45.1, 32.2
2012-09-27, ppbf2710.12o, 97, 2896, 0.39, 0.31, 45.07, 32.23
2012-09-26, ppbf2700.12o, 98, 2966, 0.39, 0.3, 45.14, 32.35
2012-09-25, ppbf2690.12o, 98, 1939, 0.39, 0.31, 45.12, 32.31
2012-09-24, ppbf2680.12o, 97, 2462, 0.39, 0.32, 45.03, 32.1
2012-09-23, ppbf2670.12o, 98, 3603, 0.39, 0.32, 45.03, 32.12
2012-09-22, ppbf2660.12o, 98, 2101, 0.4, 0.31, 45.03, 32.13
2012-09-21, ppbf2650.12o, 98, 2292, 0.4, 0.31, 45.05, 32.1
2012-09-20, ppbf2640.12o, 98, 3602, 0.39, 0.31, 45.02, 32.08
2012-09-19, ppbf2630.12o, 98, 2192, 0.4, 0.3, 45.04, 32.14
2012-09-18, ppbf2620.12o, 98, 3882, 0.39, 0.3, 45.09, 32.19
2012-09-17, ppbf2610.12o, 98, 2401, 0.4, 0.31, 45.09, 32.15
2012-09-16, ppbf2600.12o, 98, 3599, 0.4, 0.32, 45.02, 32.08
2012-09-15, ppbf2590.12o, 98, 3601, 0.4, 0.32, 44.99, 32
2012-09-14, ppbf2580.12o, 97, 2759, 0.4, 0.32, 45.09, 32.19
2012-09-13, ppbf2570.12o, 97, 4048, 0.39, 0.29, 45.09, 32.18
2012-09-12, ppbf2560.12o, 98, 4047, 0.39, 0.3, 45.13, 32.3
2012-09-11, ppbf2550.12o, 97, 2698, 0.39, 0.31, 45.18, 32.36
2012-09-10, ppbf2540.12o, 98, 3599, 0.39, 0.31, 45.04, 32.1
2012-09-09, ppbf2530.12o, 98, 4199, 0.39, 0.32, 45.01, 32.04
2012-09-08, ppbf2520.12o, 98, 3360, 0.39, 0.31, 45.04, 32.11
2012-09-07, ppbf2510.12o, 98, 3151, 0.4, 0.31, 45.09, 32.15
2012-09-06, ppbf2500.12o, 98, 3151, 0.39, 0.32, 45.06, 32.14
2012-09-05, ppbf2490.12o, 98, 2964, 0.39, 0.31, 45.06, 32.14
2012-09-04, ppbf2480.12o, 98, 2652, 0.38, 0.31, 45.05, 32.08
2012-09-03, ppbf2470.12o, 98, 2963, 0.39, 0.31, 45.05, 32.1
2012-09-02, ppbf2460.12o, 98, 3149, 0.38, 0.3, 45.09, 32.22
2012-09-01, ppbf2450.12o, 98, 3360, 0.39, 0.32, 45.08, 32.13
2012-08-31, ppbf2440.12o, 98, 2520, 0.4, 0.31, 45.08, 32.12
2012-08-30, ppbf2430.12o, 97, 3357, 0.39, 0.3, 7.61, 4.89
2012-08-29, ppbf2420.12o, 96, 3475, 0.39, 0.3, 7.6, 4.88
2012-08-28, ppbf2410.12o, 98, 2399, 0.4, 0.32, 45.03, 32.01
2012-08-27, ppbf2400.12o, 98, 3879, 0.39, 0.33, 45.04, 32.09
2012-08-26, ppbf2390.12o, 98, 3152, 0.39, 0.31, 45.07, 32.16
2012-08-25, ppbf2380.12o, 98, 4200, 0.39, 0.31, 45.1, 32.15
2012-08-24, ppbf2370.12o, 98, 3150, 0.39, 0.32, 45.06, 32.11
2012-08-23, ppbf2360.12o, 98, 3879, 0.39, 0.3, 45.05, 32.1
2012-08-22, ppbf2350.12o, 98, 2967, 0.39, 0.31, 45.04, 32.11
2012-08-21, ppbf2340.12o, 98, 3880, 0.39, 0.32, 45.02, 32.04
2012-08-20, ppbf2330.12o, 98, 4204, 0.4, 0.31, 44.98, 31.97
2012-08-19, ppbf2320.12o, 98, 3879, 0.39, 0.31, 44.96, 31.95
2012-08-18, ppbf2310.12o, 98, 4202, 0.39, 0.31, 44.98, 31.92
2012-08-17, ppbf2300.12o, 98, 2803, 0.39, 0.32, 44.94, 31.84
2012-08-16, ppbf2290.12o, 98, 3363, 0.39, 0.31, 44.98, 31.95
2012-08-15, ppbf2280.12o, 98, 2523, 0.39, 0.31, 44.99, 31.97
2012-08-14, ppbf2270.12o, 98, 3362, 0.39, 0.31, 44.94, 31.89
2012-08-13, ppbf2260.12o, 98, 2801, 0.39, 0.31, 44.93, 31.84
2012-08-12, ppbf2250.12o, 98, 3603, 0.4, 0.32, 45.03, 32.01
2012-08-11, ppbf2240.12o, 98, 3364, 0.39, 0.32, 44.98, 31.89
2012-08-10, ppbf2230.12o, 98, 3152, 0.39, 0.31, 44.9, 31.76
2012-08-09, ppbf2220.12o, 98, 3361, 0.39, 0.34, 44.91, 31.79
2012-08-08, ppbf2210.12o, 98, 2193, 0.39, 0.3, 44.96, 31.83
2012-08-07, ppbf2200.12o, 98, 2966, 0.4, 0.31, 44.91, 31.77
2012-08-06, ppbf2190.12o, 98, 2101, 0.39, 0.31, 44.94, 31.86
2012-08-05, ppbf2180.12o, 98, 3154, 0.39, 0.31, 45.04, 32.02
2012-08-04, ppbf2170.12o, 98, 3605, 0.39, 0.3, 45.08, 32.1
2012-08-03, ppbf2160.12o, 98, 3151, 0.38, 0.31, 7.61, 4.89
2012-08-02, ppbf2150.12o, 98, 3883, 0.38, 0.32, 45.02, 32.01
2012-08-01, ppbf2140.12o, 98, 4591, 0.39, 0.33, 7.61, 4.89
2012-07-31, ppbf2130.12o, 98, 2656, 0.39, 0.32, 45.02, 32.01
2012-07-30, ppbf2120.12o, 98, 2102, 0.39, 0.31, 45.05, 32
2012-07-29, ppbf2110.12o, 98, 4588, 0.38, 0.32, 45.12, 32.09
2012-07-28, ppbf2100.12o, 98, 2967, 0.38, 0.32, 45.11, 32.12
2012-07-27, ppbf2090.12o, 98, 3602, 0.39, 0.31, 45.11, 32.13
2012-07-26, ppbf2080.12o, 98, 4586, 0.39, 0.31, 45.14, 32.15
2012-07-25, ppbf2070.12o, 98, 3602, 0.39, 0.31, 45.11, 32.11
2012-07-24, ppbf2060.12o, 98, 2801, 0.39, 0.33, 7.61, 4.89
2012-07-23, ppbf2050.12o, 98, 2400, 0.39, 0.31, 45.05, 32.01
2012-07-22, ppbf2040.12o, 98, 3151, 0.39, 0.3, 45.05, 31.97
2012-07-21, ppbf2030.12o, 98, 3601, 0.39, 0.31, 45.01, 31.94
2012-07-20, ppbf2020.12o, 98, 2654, 0.39, 0.31, 45, 31.94
2012-07-19, ppbf2010.12o, 98, 3879, 0.39, 0.3, 45.06, 32.01
2012-07-18, ppbf2000.12o, 98, 3879, 0.39, 0.32, 45.1, 32.1
2012-07-17, ppbf1990.12o, 98, 3362, 0.38, 0.3, 45.16, 32.28
2012-07-16, ppbf1980.12o, 98, 3152, 0.37, 0.3, 45.15, 32.25
2012-07-15, ppbf1970.12o, 98, 2965, 0.39, 0.31, 7.61, 4.88
2012-07-14, ppbf1960.12o, 98, 3361, 0.38, 0.3, 44.99, 31.91
2012-07-13, ppbf1950.12o, 98, 4201, 0.39, 0.32, 45.05, 32.04
2012-07-12, ppbf1940.12o, 98, 4586, 0.38, 0.32, 45.08, 32.06
2012-07-11, ppbf1930.12o, 98, 3876, 0.39, 0.3, 44.96, 31.87
2012-07-10, ppbf1920.12o, 98, 4579, 0.39, 0.32, 44.96, 31.85
2012-07-09, ppbf1910.12o, 97, 4571, 0.39, 0.31, 7.61, 4.87
2012-07-08, ppbf1900.12o, 98, 5605, 0.39, 0.32, 45.03, 31.96
2012-07-07, ppbf1890.12o, 98, 2966, 0.39, 0.33, 45.01, 31.97
2012-07-06, ppbf1880.12o, 98, 3603, 0.39, 0.31, 45.1, 32.12
2012-07-05, ppbf1870.12o, 97, 4474, 0.39, 0.3, 45.05, 32.02
2012-07-04, ppbf1860.12o, 98, 5045, 0.38, 0.29, 45.07, 32.07
2012-07-03, ppbf1850.12o, 98, 3601, 0.39, 0.33, 7.61, 4.9
2012-07-02, ppbf1840.12o, 98, 2968, 0.39, 0.31, 45.08, 32.07
2012-07-01, ppbf1830.12o, 98, 3606, 0.39, 0.31, 45.06, 32.07
2012-06-30, ppbf1820.12o, 98, 3606, 0.39, 0.3, 45.02, 32
2012-06-29, ppbf1810.12o, 98, 4205, 0.39, 0.31, 45.06, 32.02
2012-06-28, ppbf1800.12o, 98, 4586, 0.39, 0.31, 45.03, 32.01
2012-06-27, ppbf1790.12o, 98, 5045, 0.38, 0.31, 45.02, 32.05
2012-06-26, ppbf1780.12o, 98, 5046, 0.39, 0.31, 45.09, 32.16
2012-06-25, ppbf1770.12o, 98, 3882, 0.39, 0.31, 45.1, 32.14
2012-06-24, ppbf1760.12o, 98, 5610, 0.39, 0.31, 45.04, 32.07
2012-06-23, ppbf1750.12o, 98, 3882, 0.39, 0.3, 45.07, 32.12
2012-06-22, ppbf1740.12o, 98, 5046, 0.38, 0.31, 45.13, 32.16
2012-06-21, ppbf1730.12o, 98, 3152, 0.38, 0.31, 45.04, 31.99
2012-06-20, ppbf1720.12o, 98, 3603, 0.38, 0.31, 45.05, 32.1
2012-06-19, ppbf1710.12o, 96, 2749, 0.38, 0.31, 45.1, 32.12
2012-06-18, ppbf1700.12o, 98, 3879, 0.39, 0.3, 45.01, 31.93
2012-06-17, ppbf1690.12o, 98, 3361, 0.38, 0.31, 44.98, 31.92
2012-06-16, ppbf1680.12o, 98, 3365, 0.38, 0.32, 45.09, 32.12
2012-06-15, ppbf1670.12o, 98, 3604, 0.37, 0.3, 45.18, 32.29
2012-06-14, ppbf1660.12o, 98, 4586, 0.38, 0.32, 45.09, 32.16
2012-06-13, ppbf1650.12o, 98, 4586, 0.38, 0.31, 45.02, 32
2012-06-12, ppbf1640.12o, 98, 4201, 0.38, 0.31, 45.1, 32.06
2012-06-11, ppbf1630.12o, 98, 3603, 0.38, 0.32, 45.07, 32.09
2012-06-10, ppbf1620.12o, 98, 3881, 0.38, 0.32, 45.06, 32.13
2012-06-09, ppbf1610.12o, 98, 3881, 0.38, 0.32, 45.13, 32.19
2012-06-08, ppbf1600.12o, 98, 4584, 0.38, 0.31, 45.08, 32.09
2012-06-07, ppbf1590.12o, 97, 4558, 0.38, 0.31, 7.61, 4.9
2012-06-06, ppbf1580.12o, 98, 3363, 0.38, 0.3, 45.09, 32.2
2012-06-05, ppbf1570.12o, 98, 5045, 0.39, 0.3, 45.16, 32.24
2012-06-04, ppbf1560.12o, 98, 3601, 0.38, 0.32, 45.05, 32.12
2012-06-03, ppbf1550.12o, 98, 4202, 0.38, 0.31, 45.04, 32.09
2012-06-02, ppbf1540.12o, 98, 3880, 0.39, 0.32, 45.11, 32.09
2012-06-01, ppbf1530.12o, 98, 3151, 0.39, 0.32, 45.06, 31.97
2012-05-31, ppbf1520.12o, 98, 3152, 0.38, 0.33, 45.07, 32.06
2012-05-30, ppbf1510.12o, 98, 5604, 0.39, 0.32, 45.11, 32.17
2012-05-29, ppbf1500.12o, 98, 5044, 0.38, 0.32, 45.11, 32.15
2012-05-28, ppbf1490.12o, 98, 3362, 0.37, 0.3, 45.07, 32.14
2012-05-27, ppbf1480.12o, 98, 3880, 0.37, 0.32, 45.14, 32.26
2012-05-26, ppbf1470.12o, 98, 4587, 0.37, 0.3, 45.29, 32.49
2012-05-25, ppbf1460.12o, 98, 4205, 0.37, 0.3, 45.16, 32.37
2012-05-24, ppbf1450.12o, 98, 4052, 0.37, 0.3, 45.19, 32.39
2012-05-23, ppbf1440.12o, 98, 3475, 0.39, 0.31, 45.2, 32.32
2012-05-22, ppbf1430.12o, 97, 3468, 0.38, 0.32, 45.1, 32.15
2012-05-21, ppbf1420.12o, 98, 3738, 0.39, 0.31, 45.06, 32.08
2012-05-20, ppbf1410.12o, 98, 4421, 0.39, 0.31, 45.12, 32.18
2012-05-19, ppbf1400.12o, 98, 5403, 0.38, 0.31, 45.22, 32.39
2012-05-18, ppbf1390.12o, 98, 3878, 0.38, 0.31, 45.09, 32.23
2012-05-17, ppbf1380.12o, 98, 3600, 0.38, 0.33, 45, 31.99
2012-05-16, ppbf1370.12o, 98, 5602, 0.38, 0.31, 45.09, 32.11
2012-05-15, ppbf1360.12o, 98, 7167, 0.38, 0.31, 45.04, 32.12
2012-05-14, ppbf1350.12o, 98, 3601, 0.39, 0.32, 45.02, 32.09
2012-05-13, ppbf1340.12o, 98, 4586, 0.38, 0.31, 45.09, 32.13
2012-05-12, ppbf1330.12o, 98, 5604, 0.38, 0.32, 45.08, 32.17
2012-05-11, ppbf1320.12o, 98, 2293, 0.38, 0.33, 45.07, 32.23
2012-05-10, ppbf1310.12o, 98, 6306, 0.38, 0.31, 45.04, 32.09
2012-05-09, ppbf1300.12o, 98, 4201, 0.38, 0.32, 45.04, 32.05
2012-05-08, ppbf1290.12o, 98, 3361, 0.38, 0.31, 45.03, 32.11
2012-05-07, ppbf1280.12o, 98, 4205, 0.38, 0.33, 45.04, 32.12
2012-05-06, ppbf1270.12o, 98, 3880, 0.39, 0.31, 45.07, 32.15
2012-05-05, ppbf1260.12o, 98, 3603, 0.38, 0.31, 45.05, 32.16
2012-05-04, ppbf1250.12o, 98, 3604, 0.38, 0.3, 45.05, 32.28
2012-05-03, ppbf1240.12o, 98, 4204, 0.38, 0.31, 45.15, 32.45
2012-05-02, ppbf1230.12o, 98, 3863, 0.38, 0.31, 45.17, 32.45
2012-05-01, ppbf1220.12o, 97, 3828, 0.38, 0.33, 45.12, 32.4
2012-04-30, ppbf1210.12o, 98, 2653, 0.39, 0.32, 45.03, 32.16
2012-04-29, ppbf1200.12o, 98, 3857, 0.39, 0.33, 45.08, 32.15
2012-04-28, ppbf1190.12o, 98, 3133, 0.39, 0.33, 45.04, 32.16
2012-04-27, ppbf1180.12o, 97, 2448, 0.38, 0.34, 45.1, 32.25
2012-04-26, ppbf1170.12o, 98, 4203, 0.39, 0.33, 45.24, 32.47
2012-04-25, ppbf1160.12o, 97, 2720, 0.38, 0.33, 45.11, 32.29
2012-04-24, ppbf1150.12o, 98, 3135, 0.39, 0.32, 45.15, 32.5
2012-04-23, ppbf1140.12o, 98, 2966, 0.39, 0.31, 45.16, 32.42
2012-04-22, ppbf1130.12o, 98, 2518, 0.39, 0.32, 45.03, 32.1
2012-04-21, ppbf1120.12o, 97, 3355, 0.39, 0.31, 44.92, 31.93
2012-04-20, ppbf1110.12o, 98, 2650, 0.4, 0.34, 44.98, 32.04
2012-04-18, ppbf1090.12o, 98, 2797, 0.39, 0.32, 45.04, 32.18
2012-04-17, ppbf1080.12o, 98, 2517, 0.39, 0.34, 45.04, 32.18
2012-04-16, ppbf1070.12o, 98, 3149, 0.4, 0.32, 45.14, 32.28
2012-04-15, ppbf1060.12o, 98, 4201, 0.38, 0.32, 45.21, 32.55
2012-04-14, ppbf1050.12o, 98, 3361, 0.38, 0.32, 45.27, 32.73
2012-04-13, ppbf1040.12o, 98, 3360, 0.38, 0.33, 45.22, 32.54
2012-04-12, ppbf1030.12o, 97, 4977, 0.39, 0.34, 45.22, 32.47
2012-04-11, ppbf1020.12o, 98, 3598, 0.38, 0.33, 45.19, 32.49
2012-04-10, ppbf1010.12o, 98, 2799, 0.38, 0.32, 45.12, 32.36
2012-04-09, ppbf1000.12o, 98, 2963, 0.38, 0.33, 45.14, 32.33
2012-04-08, ppbf0990.12o, 98, 2518, 0.39, 0.32, 45.09, 32.27
2012-04-07, ppbf0980.12o, 98, 2961, 0.39, 0.33, 45.09, 32.31
2012-04-06, ppbf0970.12o, 98, 3148, 0.4, 0.33, 45.2, 32.47
2012-04-05, ppbf0960.12o, 98, 2963, 0.39, 0.33, 45.16, 32.41
2012-04-04, ppbf0950.12o, 98, 4197, 0.4, 0.31, 45.08, 32.3
2012-04-03, ppbf0940.12o, 98, 4579, 0.39, 0.32, 45.14, 32.38
2012-04-02, ppbf0930.12o, 98, 3598, 0.39, 0.33, 7.64, 4.99
2012-04-01, ppbf0920.12o, 98, 3596, 0.39, 0.33, 45.19, 32.45
2012-03-31, ppbf0910.12o, 98, 3875, 0.38, 0.32, 45.19, 32.52
2012-03-30, ppbf0900.12o, 98, 2962, 0.38, 0.33, 45.17, 32.38
2012-03-29, ppbf0890.12o, 98, 4197, 0.4, 0.32, 45.15, 32.36
2012-03-28, ppbf0880.12o, 98, 5040, 0.38, 0.32, 45.17, 32.49
2012-03-27, ppbf0870.12o, 98, 2965, 0.38, 0.33, 45.23, 32.49
2012-03-26, ppbf0860.12o, 97, 5581, 0.39, 0.34, 45.3, 32.67
2012-03-25, ppbf0850.12o, 98, 3148, 0.39, 0.32, 45.16, 32.46
2012-03-24, ppbf0840.12o, 98, 3148, 0.39, 0.34, 45.19, 32.47
2012-03-23, ppbf0830.12o, 98, 2963, 0.39, 0.33, 45.2, 32.4
2012-03-22, ppbf0820.12o, 98, 3147, 0.39, 0.32, 45.12, 32.36
2012-03-21, ppbf0810.12o, 98, 4578, 0.4, 0.33, 45.15, 32.4
2012-03-20, ppbf0800.12o, 98, 3357, 0.38, 0.33, 45.29, 32.62
2012-03-19, ppbf0790.12o, 98, 4580, 0.38, 0.33, 45.29, 32.82
2012-03-18, ppbf0780.12o, 98, 5037, 0.39, 0.33, 45.28, 32.85
2012-03-17, ppbf0770.12o, 97, 3867, 0.38, 0.33, 45.25, 32.61
2012-03-16, ppbf0760.12o, 98, 3595, 0.38, 0.32, 45.2, 32.5
2012-03-15, ppbf0750.12o, 98, 3145, 0.38, 0.33, 45.14, 32.41
2012-03-14, ppbf0740.12o, 98, 2960, 0.38, 0.31, 45.23, 32.5
2012-03-13, ppbf0730.12o, 98, 2796, 0.38, 0.33, 45.31, 32.56
2012-03-12, ppbf0720.12o, 98, 2287, 0.39, 0.33, 45.23, 32.51
2012-03-11, ppbf0710.12o, 98, 3355, 0.38, 0.33, 45.21, 32.44
2012-03-10, ppbf0700.12o, 98, 3147, 0.38, 0.32, 45.29, 32.54
2012-03-09, ppbf0690.12o, 98, 2649, 0.38, 0.3, 45.25, 32.55
2012-03-08, ppbf0680.12o, 98, 5013, 0.38, 0.32, 45.32, 32.75
2012-03-07, ppbf0670.12o, 98, 3356, 0.38, 0.31, 45.39, 32.81
2012-03-06, ppbf0660.12o, 97, 4184, 0.38, 0.32, 7.65, 5
2012-03-05, ppbf0650.12o, 98, 3146, 0.38, 0.32, 45.2, 32.42
2012-03-04, ppbf0640.12o, 98, 2399, 0.39, 0.34, 45.21, 32.42
2012-03-03, ppbf0630.12o, 98, 2962, 0.38, 0.32, 45.31, 32.57
2012-03-02, ppbf0620.12o, 98, 2965, 0.38, 0.32, 45.33, 32.69
2012-03-01, ppbf0610.12o, 98, 3875, 0.38, 0.33, 45.32, 32.53
2012-02-29, ppbf0600.12o, 97, 3305, 0.38, 0.35, 45.44, 32.76
2012-02-28, ppbf0590.12o, 97, 3495, 0.38, 0.33, 45.38, 32.93
2012-02-27, ppbf0580.12o, 97, 3858, 0.38, 0.32, 45.35, 32.66
2012-02-26, ppbf0570.12o, 98, 4194, 0.38, 0.32, 45.31, 32.57
2012-02-25, ppbf0560.12o, 98, 4195, 0.39, 0.32, 45.27, 32.47
2012-02-24, ppbf0550.12o, 98, 3146, 0.38, 0.32, 45.23, 32.43
2012-02-23, ppbf0540.12o, 98, 4866, 0.38, 0.33, 45.33, 32.6
2012-02-22, ppbf0530.12o, 96, 3973, 0.38, 0.33, 45.34, 32.61
2012-02-21, ppbf0520.12o, 98, 3245, 0.38, 0.32, 45.38, 32.76
2012-02-20, ppbf0510.12o, 98, 4866, 0.38, 0.32, 45.41, 32.72
2012-02-19, ppbf0500.12o, 98, 4867, 0.38, 0.32, 45.45, 32.76
2012-02-18, ppbf0490.12o, 98, 3743, 0.39, 0.32, 45.38, 32.78
2012-02-17, ppbf0480.12o, 98, 4867, 0.38, 0.32, 45.39, 32.81
2012-02-16, ppbf0470.12o, 98, 3478, 0.38, 0.32, 45.51, 33.04
2012-02-15, ppbf0460.12o, 98, 2433, 0.38, 0.32, 45.41, 32.83
2012-02-14, ppbf0450.12o, 98, 3742, 0.38, 0.32, 45.37, 32.86
2012-02-13, ppbf0440.12o, 98, 2703, 0.37, 0.33, 45.42, 32.79
2012-02-12, ppbf0430.12o, 98, 3040, 0.38, 0.32, 45.4, 32.76
2012-02-11, ppbf0420.12o, 98, 4054, 0.38, 0.33, 45.35, 32.74
2012-02-10, ppbf0410.12o, 98, 3739, 0.37, 0.31, 45.33, 32.68
2012-02-09, ppbf0400.12o, 98, 6289, 0.38, 0.31, 45.33, 32.62
2012-02-08, ppbf0390.12o, 98, 5588, 0.37, 0.32, 45.35, 32.65
2012-02-07, ppbf0380.12o, 98, 5572, 0.38, 0.33, 45.4, 32.84
2012-02-06, ppbf0370.12o, 98, 5588, 0.38, 0.34, 45.36, 32.73
2012-02-05, ppbf0360.12o, 98, 4191, 0.38, 0.33, 45.33, 32.71
2012-02-04, ppbf0350.12o, 98, 4191, 0.37, 0.32, 45.33, 32.74
2012-02-03, ppbf0340.12o, 98, 4190, 0.37, 0.32, 45.39, 32.82
2012-02-02, ppbf0330.12o, 98, 2646, 0.38, 0.32, 45.34, 32.69
2012-02-01, ppbf0320.12o, 98, 4187, 0.38, 0.32, 45.31, 32.68
2012-01-31, ppbf0310.12o, 98, 3352, 0.38, 0.33, 45.39, 32.77
2012-01-30, ppbf0300.12o, 98, 2284, 0.37, 0.33, 45.39, 32.79
2012-01-29, ppbf0290.12o, 98, 4189, 0.38, 0.31, 45.31, 32.62
2012-01-28, ppbf0280.12o, 98, 2515, 0.37, 0.32, 45.36, 32.65
2012-01-27, ppbf0270.12o, 98, 3866, 0.38, 0.32, 45.38, 32.67
2012-01-26, ppbf0260.12o, 98, 4570, 0.38, 0.33, 45.31, 32.59
2012-01-25, ppbf0250.12o, 98, 5585, 0.38, 0.32, 45.35, 32.68
2012-01-24, ppbf0240.12o, 98, 7179, 0.38, 0.33, 45.38, 32.71
2012-01-23, ppbf0230.12o, 98, 4558, 0.37, 0.32, 45.45, 32.81
2012-01-22, ppbf0220.12o, 98, 4571, 0.38, 0.32, 45.41, 32.79
2012-01-21, ppbf0210.12o, 98, 2284, 0.38, 0.33, 45.42, 32.73
2012-01-20, ppbf0200.12o, 98, 4567, 0.37, 0.33, 45.41, 32.8
2012-01-19, ppbf0190.12o, 98, 4187, 0.38, 0.34, 45.39, 32.82
2012-01-18, ppbf0180.12o, 98, 5024, 0.37, 0.33, 45.41, 32.93
2012-01-17, ppbf0170.12o, 98, 3868, 0.37, 0.31, 45.46, 32.97
2012-01-16, ppbf0160.12o, 98, 5028, 0.37, 0.33, 45.36, 32.73
2012-01-15, ppbf0150.12o, 98, 3141, 0.37, 0.32, 45.43, 32.96
2012-01-14, ppbf0140.12o, 98, 3351, 0.38, 0.32, 45.4, 32.92
2012-01-13, ppbf0130.12o, 98, 2391, 0.38, 0.31, 45.36, 32.72
2012-01-12, ppbf0120.12o, 98, 3138, 0.39, 0.31, 45.31, 32.68
2012-01-11, ppbf0110.12o, 98, 4185, 0.37, 0.32, 45.38, 32.81
2012-01-10, ppbf0100.12o, 98, 4185, 0.38, 0.32, 45.39, 32.81
2012-01-09, ppbf0090.12o, 98, 3587, 0.37, 0.31, 45.36, 32.76
2012-01-08, ppbf0080.12o, 98, 4185, 0.38, 0.3, 45.32, 32.64
2012-01-07, ppbf0070.12o, 98, 3139, 0.38, 0.32, 45.36, 32.77
2012-01-06, ppbf0060.12o, 98, 3347, 0.39, 0.32, 45.32, 32.66
2012-01-05, ppbf0050.12o, 98, 4183, 0.38, 0.31, 45.25, 32.52
2012-01-04, ppbf0040.12o, 98, 3589, 0.39, 0.32, 45.27, 32.58
2012-01-03, ppbf0030.12o, 98, 3142, 0.38, 0.32, 45.26, 32.48
2012-01-02, ppbf0020.12o, 98, 2792, 0.39, 0.31, 45.27, 32.56
2012-01-01, ppbf0010.12o, 98, 3866, 0.38, 0.31, 45.25, 32.49
2011-12-31, ppbf3650.11o, 98, 3590, 0.38, 0.33, 45.32, 32.64
2011-12-30, ppbf3640.11o, 98, 2511, 0.39, 0.31, 45.32, 32.63
2011-12-29, ppbf3630.11o, 98, 3140, 0.39, 0.32, 45.33, 32.71
2011-12-28, ppbf3620.11o, 98, 2792, 0.38, 0.33, 45.38, 32.73
2011-12-27, ppbf3610.11o, 98, 2955, 0.39, 0.31, 45.41, 32.89
2011-12-26, ppbf3600.11o, 98, 2392, 0.38, 0.32, 45.38, 32.86
2011-12-25, ppbf3590.11o, 98, 3139, 0.39, 0.34, 45.37, 32.77
2011-12-24, ppbf3580.11o, 98, 3141, 0.38, 0.33, 45.45, 32.9
2011-12-23, ppbf3570.11o, 98, 2643, 0.37, 0.33, 45.48, 33.11
2011-12-22, ppbf3560.11o, 98, 4186, 0.38, 0.32, 45.39, 32.77
2011-12-21, ppbf3550.11o, 98, 4566, 0.38, 0.33, 7.69, 5.07
2011-12-20, ppbf3540.11o, 98, 3860, 0.38, 0.32, 45.4, 32.77
2011-12-19, ppbf3530.11o, 97, 4451, 0.38, 0.34, 45.29, 32.59
2011-12-18, ppbf3520.11o, 98, 5021, 0.38, 0.32, 45.48, 32.93
2011-12-17, ppbf3510.11o, 98, 4566, 0.38, 0.31, 45.44, 32.83
2011-12-16, ppbf3500.11o, 98, 5402, 0.38, 0.32, 45.52, 33.02
2011-12-15, ppbf3490.11o, 97, 3640, 0.39, 0.34, 45.45, 32.86
2011-12-14, ppbf3480.11o, 98, 5401, 0.38, 0.34, 45.51, 32.91
2011-12-13, ppbf3470.11o, 98, 4682, 0.38, 0.34, 45.63, 33.3
2011-12-12, ppbf3460.11o, 98, 3600, 0.37, 0.33, 45.57, 33.11
2011-12-11, ppbf3450.11o, 98, 3345, 0.37, 0.33, 45.64, 33.21
2011-12-10, ppbf3440.11o, 98, 4256, 0.37, 0.33, 45.56, 33.05
2011-12-09, ppbf3430.11o, 98, 4258, 0.38, 0.31, 45.63, 33.18
2011-12-08, ppbf3420.11o, 98, 4683, 0.37, 0.32, 45.66, 33.27
2011-12-07, ppbf3410.11o, 98, 3600, 0.37, 0.32, 45.6, 33.11
2011-12-06, ppbf3400.11o, 98, 5203, 0.37, 0.33, 45.61, 33.16
2011-12-05, ppbf3390.11o, 98, 3904, 0.37, 0.3, 45.7, 33.44
2011-12-04, ppbf3380.11o, 97, 3233, 0.37, 0.31, 45.63, 33.24
2011-12-03, ppbf3370.11o, 98, 4869, 0.37, 0.32, 45.55, 33.07
2011-12-02, ppbf3360.11o, 97, 3220, 0.38, 0.31, 45.56, 33.07
2011-12-01, ppbf3350.11o, 98, 4428, 0.38, 0.31, 45.48, 32.84
2011-11-30, ppbf3340.11o, 98, 3955, 0.39, 0.31, 45.42, 32.71
2011-11-29, ppbf3330.11o, 98, 3481, 0.38, 0.33, 45.42, 32.75
2011-11-28, ppbf3320.11o, 98, 5414, 0.38, 0.32, 45.38, 32.64
2011-11-27, ppbf3310.11o, 98, 4872, 0.38, 0.31, 45.39, 32.65
2011-11-26, ppbf3300.11o, 98, 3750, 0.38, 0.33, 45.45, 32.76
2011-11-25, ppbf3290.11o, 98, 4063, 0.38, 0.32, 45.47, 32.78
2011-11-24, ppbf3280.11o, 98, 4879, 0.38, 0.31, 45.51, 32.81
2011-11-23, ppbf3270.11o, 97, 3973, 0.38, 0.33, 45.4, 32.65
2011-11-22, ppbf3260.11o, 98, 5418, 0.38, 0.33, 45.48, 32.82
2011-11-21, ppbf3250.11o, 98, 4064, 0.38, 0.33, 45.48, 32.75
2011-11-20, ppbf3240.11o, 98, 3486, 0.38, 0.31, 45.47, 32.73
2011-11-19, ppbf3230.11o, 98, 4434, 0.39, 0.32, 45.47, 32.73
2011-11-18, ppbf3220.11o, 96, 4292, 0.38, 0.32, 45.44, 32.72
2011-11-17, ppbf3210.11o, 98, 4065, 0.38, 0.3, 45.41, 32.63
2011-11-16, ppbf3200.11o, 98, 4065, 0.38, 0.34, 45.4, 32.62
2011-11-15, ppbf3190.11o, 98, 6966, 0.38, 0.31, 45.42, 32.66
2011-11-14, ppbf3180.11o, 98, 3753, 0.38, 0.32, 45.44, 32.65
2011-11-13, ppbf3170.11o, 98, 4436, 0.37, 0.32, 45.4, 32.62
2011-11-12, ppbf3160.11o, 98, 6099, 0.37, 0.33, 45.46, 32.77
2011-11-11, ppbf3150.11o, 98, 4877, 0.38, 0.33, 45.45, 32.74
2011-11-10, ppbf3140.11o, 97, 3973, 0.38, 0.31, 45.4, 32.69
2011-11-09, ppbf3130.11o, 98, 6098, 0.37, 0.33, 45.42, 32.69
2011-11-08, ppbf3120.11o, 98, 6099, 0.38, 0.33, 45.47, 32.83
2011-11-07, ppbf3110.11o, 98, 6099, 0.38, 0.33, 45.49, 32.91
2011-11-06, ppbf3100.11o, 98, 5423, 0.38, 0.33, 45.5, 32.87
2011-11-05, ppbf3090.11o, 98, 5421, 0.37, 0.31, 45.48, 32.88
2011-11-04, ppbf3080.11o, 98, 3754, 0.37, 0.33, 45.43, 32.69
2011-11-03, ppbf3070.11o, 98, 4067, 0.38, 0.31, 45.37, 32.61
2011-11-02, ppbf3060.11o, 98, 5420, 0.36, 0.32, 45.36, 32.49
2011-11-01, ppbf3050.11o, 98, 4064, 0.38, 0.33, 45.35, 32.55
2011-10-31, ppbf3040.11o, 98, 4875, 0.38, 0.35, 45.32, 32.49
2011-10-30, ppbf3030.11o, 98, 4876, 0.38, 0.33, 45.31, 32.47
2011-10-29, ppbf3020.11o, 98, 3750, 0.38, 0.31, 45.33, 32.51
2011-10-28, ppbf3010.11o, 98, 3484, 0.37, 0.31, 45.38, 32.58
2011-10-27, ppbf3000.11o, 98, 8138, 0.38, 0.34, 45.38, 32.58
2011-10-26, ppbf2990.11o, 98, 4436, 0.37, 0.32, 45.41, 32.7
2011-10-25, ppbf2980.11o, 98, 4880, 0.37, 0.31, 45.4, 32.65
2011-10-24, ppbf2970.11o, 98, 3485, 0.38, 0.32, 45.33, 32.49
2011-10-23, ppbf2960.11o, 98, 3049, 0.38, 0.32, 45.26, 32.38
2011-10-22, ppbf2950.11o, 98, 3750, 0.39, 0.33, 45.27, 32.37
2011-10-21, ppbf2940.11o, 98, 5421, 0.37, 0.32, 45.34, 32.52
2011-10-20, ppbf2930.11o, 98, 3046, 0.38, 0.31, 45.3, 32.51
2011-10-19, ppbf2920.11o, 98, 3480, 0.38, 0.33, 45.27, 32.38
2011-10-18, ppbf2910.11o, 98, 3478, 0.38, 0.31, 45.25, 32.38
2011-10-17, ppbf2900.11o, 97, 2863, 0.38, 0.31, 45.29, 32.32
2011-10-16, ppbf2890.11o, 98, 2864, 0.39, 0.33, 45.32, 32.42
2011-10-15, ppbf2880.11o, 97, 3744, 0.38, 0.32, 45.29, 32.39
2011-10-14, ppbf2870.11o, 98, 2762, 0.38, 0.33, 45.33, 32.39
2011-10-13, ppbf2860.11o, 98, 3355, 0.39, 0.33, 45.29, 32.28
2011-10-12, ppbf2850.11o, 98, 2935, 0.38, 0.32, 45.33, 32.41
2011-10-11, ppbf2840.11o, 98, 4700, 0.39, 0.33, 45.4, 32.54
2011-10-10, ppbf2830.11o, 98, 2473, 0.37, 0.34, 45.39, 32.54
2011-10-09, ppbf2820.11o, 98, 2349, 0.38, 0.32, 45.4, 32.56
2011-10-08, ppbf2810.11o, 98, 3616, 0.38, 0.35, 45.42, 32.59
2011-10-07, ppbf2800.11o, 98, 3615, 0.38, 0.32, 45.46, 32.56
2011-10-06, ppbf2790.11o, 98, 4274, 0.38, 0.33, 45.46, 32.66
2011-10-05, ppbf2780.11o, 98, 3919, 0.38, 0.32, 45.47, 32.8
2011-10-04, ppbf2770.11o, 98, 2611, 0.37, 0.33, 45.43, 32.64
2011-10-03, ppbf2760.11o, 97, 3773, 0.38, 0.32, 45.23, 32.27
2011-10-02, ppbf2750.11o, 97, 3017, 0.39, 0.32, 45.17, 32.11
2011-10-01, ppbf2740.11o, 97, 3231, 0.38, 0.32, 45.19, 32.2
2011-09-30, ppbf2730.11o, 96, 2580, 0.38, 0.33, 45.22, 32.21
2011-09-29, ppbf2720.11o, 97, 4049, 0.38, 0.31, 45.18, 32.15
2011-09-28, ppbf2710.11o, 98, 2859, 0.39, 0.33, 45.13, 32.03
2011-09-27, ppbf2700.11o, 97, 4047, 0.39, 0.31, 45.18, 32.15
2011-09-26, ppbf2690.11o, 98, 4049, 0.38, 0.32, 45.3, 32.38
2011-09-25, ppbf2680.11o, 97, 3470, 0.38, 0.34, 45.23, 32.2
2011-09-24, ppbf2670.11o, 97, 2312, 0.38, 0.33, 45.19, 32.02
2011-09-23, ppbf2660.11o, 98, 3036, 0.38, 0.32, 45.16, 32.02
2011-09-22, ppbf2650.11o, 97, 3036, 0.38, 0.34, 45.17, 32.11
2011-09-21, ppbf2640.11o, 97, 3238, 0.39, 0.31, 45.15, 32.04
2011-09-20, ppbf2630.11o, 97, 2787, 0.39, 0.31, 45.13, 32.05
2011-09-19, ppbf2620.11o, 97, 2555, 0.39, 0.33, 45.12, 32
2011-09-18, ppbf2610.11o, 98, 2858, 0.39, 0.31, 45.16, 32.11
2011-09-17, ppbf2600.11o, 98, 3038, 0.37, 0.33, 45.23, 32.24
2011-09-16, ppbf2590.11o, 98, 2557, 0.38, 0.32, 45.19, 32.17
2011-09-15, ppbf2580.11o, 98, 3037, 0.38, 0.32, 45.16, 32.11
2011-09-14, ppbf2570.11o, 97, 2994, 0.4, 0.33, 45.15, 32.05
2011-09-13, ppbf2560.11o, 98, 2468, 0.38, 0.32, 45.23, 32.19
2011-09-12, ppbf2550.11o, 98, 2468, 0.39, 0.32, 45.23, 32.24
2011-09-11, ppbf2540.11o, 98, 3128, 0.38, 0.3, 45.26, 32.33
2011-09-10, ppbf2530.11o, 98, 3126, 0.38, 0.32, 45.23, 32.21
2011-09-09, ppbf2520.11o, 98, 2344, 0.39, 0.32, 45.13, 32.03
2011-09-08, ppbf2510.11o, 98, 2467, 0.38, 0.34, 45.04, 31.88
2011-09-07, ppbf2500.11o, 97, 3016, 0.39, 0.33, 45, 31.76
2011-09-06, ppbf2490.11o, 97, 2699, 0.38, 0.32, 45.06, 31.89
2011-09-05, ppbf2480.11o, 98, 2113, 0.38, 0.31, 45.16, 32.11
2011-09-04, ppbf2470.11o, 98, 3037, 0.39, 0.33, 45.1, 31.95
2011-09-03, ppbf2460.11o, 98, 2557, 0.39, 0.34, 45.12, 31.95
2011-09-02, ppbf2450.11o, 98, 2557, 0.39, 0.32, 45.09, 31.9
2011-09-01, ppbf2440.11o, 97, 2518, 0.39, 0.33, 45.07, 31.91
2011-08-31, ppbf2430.11o, 97, 1900, 0.39, 0.32, 45.07, 31.89
2011-08-30, ppbf2420.11o, 97, 2025, 0.39, 0.33, 45.05, 31.88
2011-08-29, ppbf2410.11o, 97, 2233, 0.39, 0.33, 45.02, 31.84
2011-08-28, ppbf2400.11o, 97, 2604, 0.39, 0.34, 44.99, 31.75
2011-08-27, ppbf2390.11o, 97, 2604, 0.39, 0.33, 44.97, 31.72
2011-08-26, ppbf2380.11o, 97, 2272, 0.39, 0.31, 44.96, 31.71
2011-08-25, ppbf2370.11o, 97, 1937, 0.38, 0.34, 45, 31.82
2011-08-24, ppbf2360.11o, 97, 2421, 0.39, 0.33, 45.02, 31.85
2011-08-23, ppbf2350.11o, 97, 2056, 0.39, 0.33, 45.07, 31.92
2011-08-22, ppbf2340.11o, 97, 2851, 0.39, 0.32, 45.1, 31.97
2011-08-21, ppbf2330.11o, 98, 2695, 0.38, 0.31, 45.15, 32.05
2011-08-20, ppbf2320.11o, 97, 1864, 0.38, 0.33, 45.14, 32.06
2011-08-19, ppbf2310.11o, 97, 3027, 0.39, 0.32, 45.09, 31.96
2011-08-18, ppbf2300.11o, 97, 2202, 0.39, 0.33, 45.1, 31.93
2011-08-17, ppbf2290.11o, 96, 3172, 0.39, 0.33, 45.02, 31.81
2011-08-16, ppbf2280.11o, 98, 2764, 0.38, 0.32, 45.11, 31.94
2011-08-15, ppbf2270.11o, 98, 2348, 0.39, 0.3, 45.09, 31.93
2011-08-14, ppbf2260.11o, 98, 2935, 0.38, 0.32, 45.12, 31.97
2011-08-13, ppbf2250.11o, 98, 2763, 0.39, 0.33, 45.13, 32.03
2011-08-12, ppbf2240.11o, 98, 3120, 0.38, 0.33, 45.17, 32.08
2011-08-11, ppbf2230.11o, 97, 3041, 0.39, 0.31, 45.04, 31.89
2011-08-10, ppbf2220.11o, 96, 1909, 0.38, 0.31, 45.03, 31.94
2011-08-09, ppbf2210.11o, 98, 2558, 0.38, 0.32, 45, 31.87
2011-08-08, ppbf2200.11o, 98, 3239, 0.38, 0.32, 44.97, 31.83
2011-08-07, ppbf2190.11o, 98, 3038, 0.38, 0.32, 44.99, 31.85
2011-08-06, ppbf2180.11o, 97, 2430, 0.39, 0.32, 45.02, 31.88
2011-08-05, ppbf2170.11o, 97, 2430, 0.38, 0.33, 45.04, 31.91
2011-08-04, ppbf2160.11o, 97, 3037, 0.38, 0.34, 44.96, 31.77
2011-08-03, ppbf2150.11o, 97, 2269, 0.39, 0.33, 44.9, 31.69
2011-08-02, ppbf2140.11o, 97, 2313, 0.39, 0.32, 44.91, 31.69
2011-08-01, ppbf2130.11o, 97, 2556, 0.38, 0.32, 44.96, 31.79
2011-07-31, ppbf2120.11o, 97, 3472, 0.38, 0.33, 45.1, 32.05
2011-07-30, ppbf2110.11o, 98, 3037, 0.38, 0.33, 45.04, 31.9
2011-07-29, ppbf2100.11o, 98, 1800, 0.38, 0.3, 45.05, 31.89
2011-07-28, ppbf2090.11o, 97, 3037, 0.39, 0.31, 45.07, 31.91
2011-07-27, ppbf2080.11o, 98, 3240, 0.38, 0.32, 45.09, 31.92
2011-07-26, ppbf2070.11o, 98, 3473, 0.38, 0.32, 45.01, 31.78
2011-07-25, ppbf2060.11o, 97, 3037, 0.39, 0.32, 45, 31.77
2011-07-24, ppbf2050.11o, 98, 3242, 0.39, 0.32, 45.03, 31.8
2011-07-23, ppbf2040.11o, 98, 4863, 0.38, 0.32, 45.11, 31.89
2011-07-22, ppbf2030.11o, 98, 2701, 0.39, 0.3, 45.11, 31.94
2011-07-21, ppbf2020.11o, 98, 3242, 0.38, 0.31, 45.08, 31.87
2011-07-20, ppbf2010.11o, 98, 4053, 0.39, 0.31, 45.06, 31.8
2011-07-19, ppbf2000.11o, 98, 2702, 0.39, 0.32, 45.05, 31.78
2011-07-18, ppbf1990.11o, 97, 2315, 0.39, 0.33, 45.1, 31.85
2011-07-17, ppbf1980.11o, 98, 3475, 0.38, 0.3, 45.18, 31.99
2011-07-16, ppbf1970.11o, 98, 3040, 0.38, 0.31, 45.22, 32.14
2011-07-15, ppbf1960.11o, 98, 3476, 0.38, 0.31, 45.2, 32.11
2011-07-14, ppbf1950.11o, 97, 2315, 0.38, 0.32, 45.24, 32.2
2011-07-13, ppbf1940.11o, 98, 3477, 0.38, 0.31, 45.18, 32.03
2011-07-12, ppbf1930.11o, 98, 4056, 0.39, 0.32, 45.09, 31.93
2011-07-11, ppbf1920.11o, 97, 4051, 0.38, 0.3, 45.09, 31.91
2011-07-10, ppbf1910.11o, 97, 3039, 0.39, 0.33, 45.06, 31.8
2011-07-09, ppbf1900.11o, 98, 3742, 0.39, 0.32, 45.03, 31.75
2011-07-08, ppbf1890.11o, 98, 3243, 0.39, 0.32, 45.02, 31.75
2011-07-07, ppbf1880.11o, 97, 3242, 0.4, 0.33, 45.07, 31.82
2011-07-06, ppbf1870.11o, 97, 3739, 0.39, 0.32, 45.03, 31.77
2011-07-05, ppbf1860.11o, 97, 3473, 0.39, 0.33, 45.03, 31.76
2011-07-04, ppbf1850.11o, 97, 3040, 0.39, 0.32, 45.03, 31.74
2011-07-03, ppbf1840.11o, 97, 3741, 0.39, 0.32, 45.04, 31.76
2011-07-02, ppbf1830.11o, 97, 4049, 0.39, 0.32, 45.04, 31.75
2011-07-01, ppbf1820.11o, 97, 5403, 0.39, 0.31, 45.09, 31.85
2011-06-30, ppbf1810.11o, 98, 3040, 0.39, 0.31, 45.19, 32.05
2011-06-29, ppbf1800.11o, 98, 3477, 0.39, 0.32, 45.15, 31.97
2011-06-28, ppbf1790.11o, 98, 4056, 0.38, 0.32, 45.09, 31.83
2011-06-27, ppbf1780.11o, 97, 4053, 0.38, 0.33, 45.08, 31.85
2011-06-26, ppbf1770.11o, 98, 3247, 0.39, 0.32, 45.1, 31.86
2011-06-25, ppbf1760.11o, 98, 3744, 0.39, 0.33, 45.09, 31.91
2011-06-24, ppbf1750.11o, 97, 2561, 0.38, 0.31, 45.1, 31.91
2011-06-23, ppbf1740.11o, 97, 2560, 0.39, 0.32, 45.07, 31.78
2011-06-22, ppbf1730.11o, 98, 3475, 0.39, 0.33, 45.04, 31.78
2011-06-21, ppbf1720.11o, 98, 4055, 0.38, 0.33, 45.08, 31.83
2011-06-20, ppbf1710.11o, 97, 3474, 0.39, 0.33, 45.16, 32.02
2011-06-19, ppbf1700.11o, 98, 3042, 0.39, 0.32, 45.23, 32.15
2011-06-18, ppbf1690.11o, 98, 3042, 0.39, 0.33, 45.23, 32.17
2011-06-17, ppbf1680.11o, 98, 3477, 0.38, 0.31, 45.25, 32.19
2011-06-16, ppbf1670.11o, 98, 4055, 0.38, 0.32, 45.24, 32.1
2011-06-15, ppbf1660.11o, 97, 2558, 0.38, 0.32, 45.13, 31.98
2011-06-14, ppbf1650.11o, 98, 3743, 0.4, 0.33, 45.16, 32.01
2011-06-13, ppbf1640.11o, 98, 4870, 0.38, 0.31, 45.26, 32.2
2011-06-12, ppbf1630.11o, 98, 2862, 0.39, 0.32, 45.27, 32.2
2011-06-11, ppbf1620.11o, 98, 3043, 0.38, 0.32, 45.29, 32.26
2011-06-10, ppbf1610.11o, 98, 4056, 0.38, 0.32, 45.3, 32.31
2011-06-09, ppbf1600.11o, 98, 2706, 0.38, 0.31, 45.3, 32.32
2011-06-08, ppbf1590.11o, 98, 2707, 0.38, 0.31, 45.32, 32.34
2011-06-07, ppbf1580.11o, 98, 2863, 0.39, 0.32, 45.28, 32.25
2011-06-06, ppbf1570.11o, 98, 3245, 0.37, 0.32, 45.31, 32.32
2011-06-05, ppbf1560.11o, 98, 3041, 0.38, 0.32, 45.28, 32.26
2011-06-04, ppbf1550.11o, 97, 2025, 0.39, 0.34, 45.28, 32.21
2011-06-03, ppbf1540.11o, 98, 3477, 0.38, 0.32, 45.17, 32.12
2011-06-02, ppbf1530.11o, 97, 3041, 0.38, 0.35, 45.19, 32.17
2011-06-01, ppbf1520.11o, 98, 4056, 0.39, 0.32, 45.23, 32.14
2011-05-31, ppbf1510.11o, 98, 4429, 0.38, 0.32, 45.21, 32.14
2011-05-30, ppbf1500.11o, 98, 3746, 0.39, 0.31, 45.23, 32.13
2011-05-29, ppbf1490.11o, 98, 4874, 0.38, 0.3, 45.28, 32.28
2011-05-28, ppbf1480.11o, 98, 3747, 0.38, 0.31, 45.22, 32.2
2011-05-27, ppbf1470.11o, 98, 3748, 0.38, 0.31, 45.22, 32.15
2011-05-26, ppbf1460.11o, 98, 2706, 0.38, 0.32, 45.25, 32.15
2011-05-25, ppbf1450.11o, 98, 3246, 0.38, 0.32, 45.24, 32.16
2011-05-24, ppbf1440.11o, 98, 3249, 0.38, 0.33, 45.34, 32.33
2011-05-23, ppbf1430.11o, 98, 3250, 0.38, 0.33, 45.33, 32.36
2011-05-22, ppbf1420.11o, 98, 2865, 0.38, 0.32, 45.31, 32.32
2011-05-21, ppbf1410.11o, 98, 2705, 0.39, 0.33, 45.25, 32.19
2011-05-20, ppbf1400.11o, 98, 4871, 0.39, 0.33, 45.28, 32.23
2011-05-19, ppbf1390.11o, 98, 3246, 0.38, 0.32, 45.37, 32.4
2011-05-18, ppbf1380.11o, 98, 4875, 0.38, 0.31, 45.39, 32.47
2011-05-17, ppbf1370.11o, 98, 3479, 0.37, 0.31, 45.41, 32.45
2011-05-16, ppbf1360.11o, 98, 4430, 0.38, 0.3, 45.39, 32.46
2011-05-15, ppbf1350.11o, 98, 3749, 0.38, 0.31, 45.36, 32.43
2011-05-14, ppbf1340.11o, 98, 3247, 0.37, 0.33, 45.28, 32.25
2011-05-13, ppbf1330.11o, 97, 3144, 0.38, 0.34, 45.2, 32.04
2011-05-12, ppbf1320.11o, 98, 6317, 0.38, 0.32, 45.2, 32.05
2011-05-11, ppbf1310.11o, 98, 4213, 0.39, 0.31, 45.26, 32.12
2011-05-10, ppbf1300.11o, 97, 4072, 0.37, 0.3, 45.43, 32.45
2011-05-09, ppbf1290.11o, 98, 4061, 0.38, 0.31, 45.51, 32.65
2011-05-08, ppbf1280.11o, 98, 3750, 0.37, 0.3, 45.46, 32.48
2011-05-07, ppbf1270.11o, 96, 3564, 0.38, 0.32, 45.31, 32.1
2011-05-06, ppbf1260.11o, 98, 4595, 0.38, 0.32, 45.22, 32.02
2011-05-05, ppbf1250.11o, 97, 3079, 0.39, 0.32, 45.1, 31.84
2011-05-04, ppbf1240.11o, 98, 3886, 0.38, 0.3, 45.17, 31.94
2011-05-03, ppbf1230.11o, 97, 2928, 0.38, 0.32, 45.24, 32.03
2011-05-02, ppbf1220.11o, 98, 4598, 0.38, 0.32, 45.28, 32.19
2011-05-01, ppbf1210.11o, 98, 5061, 0.38, 0.32, 45.28, 32.19
2011-04-30, ppbf1200.11o, 98, 3892, 0.38, 0.33, 45.32, 32.22
2011-04-29, ppbf1190.11o, 98, 3889, 0.38, 0.33, 45.28, 32.16
2011-04-28, ppbf1180.11o, 98, 5056, 0.39, 0.32, 45.2, 32.03
2011-04-27, ppbf1170.11o, 98, 3888, 0.39, 0.32, 45.25, 32.13
2011-04-26, ppbf1160.11o, 98, 2974, 0.38, 0.3, 45.29, 32.15
2011-04-25, ppbf1150.11o, 98, 3612, 0.38, 0.31, 45.32, 32.27
2011-04-24, ppbf1140.11o, 98, 4216, 0.38, 0.32, 45.34, 32.34
2011-04-23, ppbf1130.11o, 98, 2299, 0.39, 0.31, 45.32, 32.31
2011-04-22, ppbf1120.11o, 98, 2662, 0.38, 0.31, 45.29, 32.25
2011-04-21, ppbf1110.11o, 97, 2593, 0.38, 0.32, 45.28, 32.21
2011-04-20, ppbf1100.11o, 98, 3161, 0.37, 0.31, 45.32, 32.29
2011-04-19, ppbf1090.11o, 98, 3943, 0.38, 0.3, 45.39, 32.39
2011-04-18, ppbf1080.11o, 98, 2714, 0.37, 0.31, 45.13, 32.05
2011-04-17, ppbf1070.11o, 98, 3156, 0.38, 0.31, 45.04, 31.81
2011-04-16, ppbf1060.11o, 97, 3882, 0.38, 0.31, 45.01, 31.72
2011-04-15, ppbf1050.11o, 98, 5618, 0.38, 0.3, 45.05, 31.82
2011-04-14, ppbf1040.11o, 98, 5054, 0.38, 0.31, 45.1, 31.86
2011-04-13, ppbf1030.11o, 98, 3371, 0.38, 0.32, 45.11, 31.9
2011-04-12, ppbf1020.11o, 97, 3854, 0.38, 0.31, 45.17, 31.99
2011-04-11, ppbf1010.11o, 98, 3756, 0.38, 0.32, 45.21, 32.02
2011-04-10, ppbf1000.11o, 98, 5618, 0.38, 0.32, 45.25, 32.15
2011-04-09, ppbf0990.11o, 98, 3612, 0.38, 0.32, 45.28, 32.34
2011-04-08, ppbf0980.11o, 98, 4598, 0.38, 0.32, 45.18, 32.08
2011-04-07, ppbf0970.11o, 98, 3370, 0.39, 0.32, 45.17, 32.05
2011-04-06, ppbf0960.11o, 98, 2659, 0.39, 0.33, 45.11, 31.92
2011-04-05, ppbf0950.11o, 97, 3094, 0.39, 0.32, 45.03, 31.75
2011-04-04, ppbf0940.11o, 98, 3367, 0.39, 0.31, 45.1, 31.84
2011-04-03, ppbf0930.11o, 98, 3607, 0.38, 0.33, 45.14, 32
2011-04-02, ppbf0920.11o, 97, 2804, 0.38, 0.32, 45.08, 31.88
2011-04-01, ppbf0910.11o, 97, 2804, 0.38, 0.32, 45.03, 31.72
2011-03-31, ppbf0900.11o, 97, 2967, 0.39, 0.31, 45.06, 31.79
2011-03-30, ppbf0890.11o, 98, 3884, 0.39, 0.31, 45.11, 31.85
2011-03-29, ppbf0880.11o, 98, 3604, 0.39, 0.31, 45.15, 31.93
2011-03-28, ppbf0870.11o, 98, 4591, 0.38, 0.33, 45.22, 32.12
2011-03-27, ppbf0860.11o, 98, 3366, 0.38, 0.32, 45.22, 32.14
2011-03-26, ppbf0850.11o, 98, 3610, 0.38, 0.32, 45.25, 32.24
2011-03-25, ppbf0840.11o, 98, 2296, 0.38, 0.32, 45.28, 32.18
2011-03-24, ppbf0830.11o, 98, 5052, 0.38, 0.32, 45.37, 32.41
2011-03-23, ppbf0820.11o, 98, 3606, 0.38, 0.33, 45.22, 32.2
2011-03-22, ppbf0810.11o, 97, 6300, 0.37, 0.32, 45.22, 32.23
2011-03-21, ppbf0800.11o, 98, 4210, 0.39, 0.33, 45.19, 32.16
2011-03-20, ppbf0790.11o, 98, 3610, 0.38, 0.32, 45.16, 32.02
2011-03-19, ppbf0780.11o, 98, 4596, 0.38, 0.31, 45.13, 32.06
2011-03-18, ppbf0770.11o, 98, 3157, 0.38, 0.32, 45.09, 31.99
2011-03-17, ppbf0760.11o, 98, 3609, 0.38, 0.31, 45.06, 31.95
2011-03-16, ppbf0750.11o, 98, 3349, 0.37, 0.33, 45.08, 31.98
2011-03-15, ppbf0740.11o, 98, 4207, 0.38, 0.33, 45.06, 31.93
2011-03-14, ppbf0730.11o, 98, 5608, 0.38, 0.32, 45.07, 31.93
2011-03-13, ppbf0720.11o, 98, 4590, 0.38, 0.33, 45.07, 31.98
2011-03-12, ppbf0710.11o, 98, 5049, 0.38, 0.32, 45.05, 31.98
2011-03-11, ppbf0700.11o, 98, 3608, 0.38, 0.32, 45.01, 31.86
2011-03-10, ppbf0690.11o, 98, 6312, 0.38, 0.33, 45.02, 31.89
2011-03-09, ppbf0680.11o, 98, 4208, 0.4, 0.32, 45.05, 31.92
2011-03-08, ppbf0670.11o, 98, 5609, 0.39, 0.31, 45.07, 32
2011-03-07, ppbf0660.11o, 98, 2295, 0.38, 0.34, 45.11, 32.01
2011-03-06, ppbf0650.11o, 98, 3608, 0.38, 0.31, 45.06, 31.97
2011-03-05, ppbf0640.11o, 98, 4208, 0.38, 0.33, 45.07, 32.02
2011-03-04, ppbf0630.11o, 98, 5612, 0.39, 0.3, 45.15, 32.02
2011-03-03, ppbf0620.11o, 98, 5612, 0.38, 0.31, 45.13, 32.08
2011-03-02, ppbf0610.11o, 98, 7213, 0.38, 0.32, 45.12, 32.01
2011-03-01, ppbf0600.11o, 98, 5610, 0.38, 0.32, 45.18, 32.25
2011-02-28, ppbf0590.11o, 98, 5611, 0.38, 0.31, 45.24, 32.42
2011-02-27, ppbf0580.11o, 98, 6314, 0.38, 0.32, 45.3, 32.63
2011-02-26, ppbf0570.11o, 98, 7212, 0.38, 0.32, 45.15, 32.33
2011-02-25, ppbf0560.11o, 98, 3366, 0.38, 0.32, 45.17, 32.29
2011-02-24, ppbf0550.11o, 98, 5049, 0.38, 0.31, 45.16, 32.26
2011-02-23, ppbf0540.11o, 96, 4478, 0.38, 0.32, 45.19, 32.33
2011-02-22, ppbf0530.11o, 98, 5051, 0.37, 0.31, 45.15, 32.19
2011-02-21, ppbf0520.11o, 98, 8417, 0.38, 0.31, 45.24, 32.35
2011-02-20, ppbf0510.11o, 98, 6313, 0.39, 0.32, 45.22, 32.4
2011-02-19, ppbf0500.11o, 98, 6312, 0.38, 0.33, 45.13, 32.08
2011-02-18, ppbf0490.11o, 98, 3609, 0.38, 0.32, 45.21, 32.26
2011-02-17, ppbf0480.11o, 98, 3887, 0.38, 0.33, 45.21, 32.3
2011-02-16, ppbf0470.11o, 98, 5048, 0.38, 0.31, 45.14, 32.17
2011-02-15, ppbf0460.11o, 97, 2218, 0.38, 0.31, 45.05, 31.99
2011-02-14, ppbf0450.11o, 98, 3366, 0.38, 0.31, 45.13, 32.15
2011-02-13, ppbf0440.11o, 98, 3154, 0.38, 0.32, 45.11, 32.13
2011-02-12, ppbf0430.11o, 98, 3156, 0.37, 0.32, 45.13, 32.16
2011-02-11, ppbf0420.11o, 98, 3888, 0.38, 0.31, 45.17, 32.19
2011-02-10, ppbf0410.11o, 98, 3368, 0.37, 0.33, 45.19, 32.17
2011-02-09, ppbf0400.11o, 98, 2972, 0.38, 0.32, 45.13, 32.15
2011-02-08, ppbf0390.11o, 98, 3157, 0.38, 0.31, 45.16, 32.11
2011-02-07, ppbf0380.11o, 98, 3366, 0.38, 0.31, 45.1, 32.07
2011-02-06, ppbf0370.11o, 98, 5608, 0.38, 0.31, 45.11, 32.07
2011-02-05, ppbf0360.11o, 98, 3368, 0.38, 0.31, 45.18, 32.2
2011-02-04, ppbf0350.11o, 98, 6311, 0.38, 0.32, 45.34, 32.48
2011-02-03, ppbf0340.11o, 98, 3155, 0.38, 0.33, 45.24, 32.48
2011-02-02, ppbf0330.11o, 98, 3607, 0.37, 0.31, 45.18, 32.26
2011-02-01, ppbf0320.11o, 98, 3364, 0.38, 0.31, 45.15, 32.14
2011-01-31, ppbf0310.11o, 98, 4590, 0.38, 0.34, 45.18, 32.17
2011-01-30, ppbf0300.11o, 98, 2524, 0.38, 0.3, 45.14, 32.13
2011-01-29, ppbf0290.11o, 98, 2968, 0.38, 0.32, 45.16, 32.22
2011-01-28, ppbf0280.11o, 98, 2403, 0.38, 0.32, 45.12, 32.16
2011-01-27, ppbf0270.11o, 98, 3366, 0.37, 0.32, 45.16, 32.21
2011-01-26, ppbf0260.11o, 98, 2341, 0.38, 0.32, 45.05, 32
2011-01-25, ppbf0250.11o, 98, 4204, 0.38, 0.3, 45.1, 32.1
2011-01-24, ppbf0240.11o, 98, 3605, 0.38, 0.31, 45.16, 32.22
2011-01-23, ppbf0230.11o, 98, 2805, 0.38, 0.3, 45.13, 32.08
2011-01-22, ppbf0220.11o, 98, 2295, 0.38, 0.31, 45.18, 32.18
2011-01-21, ppbf0210.11o, 98, 2296, 0.38, 0.32, 45.28, 32.2
2011-01-20, ppbf0200.11o, 98, 3884, 0.37, 0.3, 45.18, 32.07
2011-01-19, ppbf0190.11o, 97, 3330, 0.38, 0.32, 45.1, 32.02
2011-01-18, ppbf0180.11o, 97, 3553, 0.38, 0.32, 45.1, 32.02
2011-01-17, ppbf0170.11o, 98, 3157, 0.39, 0.32, 45.03, 31.92
2011-01-16, ppbf0160.11o, 98, 3886, 0.38, 0.31, 45.07, 32
2011-01-15, ppbf0150.11o, 98, 3888, 0.38, 0.31, 45.12, 32.1
2011-01-14, ppbf0140.11o, 98, 5053, 0.38, 0.33, 45.09, 32.01
2011-01-13, ppbf0130.11o, 98, 3369, 0.38, 0.31, 45.12, 32.06
2011-01-12, ppbf0120.11o, 98, 4587, 0.38, 0.33, 45.16, 32.15
2011-01-11, ppbf0110.11o, 98, 2360, 0.38, 0.32, 45.16, 32.18
2011-01-10, ppbf0100.11o, 97, 4512, 0.38, 0.32, 45.13, 32.15
2011-01-09, ppbf0090.11o, 98, 3890, 0.38, 0.33, 45.17, 32.18
2011-01-08, ppbf0080.11o, 98, 3611, 0.38, 0.33, 45.13, 32.12
2011-01-07, ppbf0070.11o, 98, 3888, 0.38, 0.32, 45.17, 32.15
2011-01-06, ppbf0060.11o, 98, 3610, 0.38, 0.32, 45.29, 32.19
2011-01-05, ppbf0050.11o, 98, 2527, 0.37, 0.32, 45.41, 32.39
2011-01-04, ppbf0040.11o, 97, 5511, 0.38, 0.34, 45.45, 32.52
2011-01-03, ppbf0030.11o, 98, 5618, 0.39, 0.32, 45.45, 32.51
2011-01-02, ppbf0020.11o, 98, 4598, 0.37, 0.34, 45.42, 32.47
2011-01-01, ppbf0010.11o, 98, 4214, 0.38, 0.33, 45.5, 32.58
2010-12-31, ppbf3650.10o, 98, 5619, 0.38, 0.33, 45.56, 32.75
2010-12-30, ppbf3640.10o, 98, 5610, 0.38, 0.34, 45.36, 32.31
2010-12-29, ppbf3630.10o, 97, 2042, 0.38, 0.32, 45.31, 32.14
2010-12-28, ppbf3620.10o, 98, 4210, 0.38, 0.33, 45.4, 32.3
2010-12-27, ppbf3610.10o, 98, 5049, 0.39, 0.34, 45.33, 32.18
2010-12-26, ppbf3600.10o, 98, 6314, 0.39, 0.32, 45.32, 32.12
2010-12-25, ppbf3590.10o, 98, 5051, 0.39, 0.33, 45.31, 32.12
2010-12-24, ppbf3580.10o, 97, 7202, 0.4, 0.34, 45.36, 32.26
2010-12-23, ppbf3570.10o, 98, 10098, 0.39, 0.34, 45.32, 32.13
2010-12-22, ppbf3560.10o, 98, 4205, 0.4, 0.34, 45.29, 32.08
2010-12-21, ppbf3550.10o, 98, 5049, 0.39, 0.35, 45.27, 32.01
2010-12-20, ppbf3540.10o, 98, 5052, 0.39, 0.34, 45.3, 32.11
2010-12-19, ppbf3530.10o, 98, 4591, 0.4, 0.34, 45.33, 32.17
2010-12-18, ppbf3520.10o, 98, 4211, 0.39, 0.34, 45.33, 32.15
2010-12-17, ppbf3510.10o, 96, 3797, 0.39, 0.33, 45.33, 32.15
2010-12-16, ppbf3500.10o, 98, 4211, 0.38, 0.33, 45.27, 32.12
2010-12-15, ppbf3490.10o, 98, 4588, 0.38, 0.33, 45.14, 32.13
2010-12-14, ppbf3480.10o, 97, 2890, 0.39, 0.32, 45.08, 32.04
2010-12-13, ppbf3470.10o, 98, 2966, 0.38, 0.33, 45.09, 32.03
2010-12-12, ppbf3460.10o, 98, 2968, 0.39, 0.32, 45.14, 32.1
2010-12-11, ppbf3450.10o, 98, 2967, 0.38, 0.33, 45.13, 32.08
2010-12-10, ppbf3440.10o, 97, 2720, 0.39, 0.32, 45.07, 31.99
2010-12-09, ppbf3430.10o, 97, 3602, 0.38, 0.34, 45.16, 32.19
2010-12-08, ppbf3420.10o, 98, 3154, 0.38, 0.32, 45.19, 32.26
2010-12-07, ppbf3410.10o, 98, 3601, 0.39, 0.35, 45.2, 32.27
2010-12-06, ppbf3400.10o, 98, 3599, 0.38, 0.33, 45.08, 32.08
2010-12-05, ppbf3390.10o, 97, 3146, 0.38, 0.33, 45.19, 32.32
2010-12-04, ppbf3380.10o, 97, 3355, 0.38, 0.32, 45.15, 32.28
2010-12-03, ppbf3370.10o, 98, 3146, 0.38, 0.32, 45.17, 32.27
2010-12-02, ppbf3360.10o, 98, 2097, 0.38, 0.32, 45.16, 32.29
2010-12-01, ppbf3350.10o, 98, 2187, 0.38, 0.32, 45.11, 32.12
2010-11-30, ppbf3340.10o, 98, 3147, 0.38, 0.33, 45.18, 32.37
2010-11-29, ppbf3330.10o, 98, 2962, 0.37, 0.31, 45.24, 32.57
2010-11-28, ppbf3320.10o, 98, 3147, 0.38, 0.33, 45.23, 32.38
2010-11-27, ppbf3310.10o, 98, 2962, 0.38, 0.33, 45.3, 32.62
2010-11-26, ppbf3300.10o, 98, 3146, 0.38, 0.32, 45.25, 32.43
2010-11-25, ppbf3290.10o, 98, 3148, 0.38, 0.33, 45.37, 32.65
2010-11-24, ppbf3280.10o, 98, 5034, 0.39, 0.32, 45.22, 32.33
2010-11-23, ppbf3270.10o, 98, 3357, 0.39, 0.33, 45.21, 32.43
2010-11-22, ppbf3260.10o, 98, 5598, 0.38, 0.33, 45.33, 32.61
2010-11-21, ppbf3250.10o, 98, 6294, 0.39, 0.34, 45.07, 32.04
2010-11-20, ppbf3240.10o, 98, 3590, 0.38, 0.32, 45.02, 31.96
2010-11-19, ppbf3230.10o, 97, 4154, 0.38, 0.32, 45, 32.07
2010-11-18, ppbf3220.10o, 98, 3867, 0.38, 0.31, 45.02, 32.01
2010-11-17, ppbf3210.10o, 98, 3862, 0.38, 0.32, 45.07, 32.12
2010-11-16, ppbf3200.10o, 97, 3269, 0.39, 0.32, 45.05, 32.07
2010-11-15, ppbf3190.10o, 98, 3865, 0.38, 0.32, 45.06, 32.09
2010-11-14, ppbf3180.10o, 98, 6281, 0.38, 0.31, 45.08, 32.15
2010-11-13, ppbf3170.10o, 98, 2955, 0.38, 0.32, 45.1, 32.2
2010-11-12, ppbf3160.10o, 98, 5583, 0.39, 0.32, 45.15, 32.24
2010-11-11, ppbf3150.10o, 98, 5578, 0.39, 0.31, 45.09, 32.08
2010-11-10, ppbf3140.10o, 98, 3585, 0.38, 0.32, 45.21, 32.41
2010-11-09, ppbf3130.10o, 98, 4564, 0.39, 0.32, 45.11, 32.19
2010-11-08, ppbf3120.10o, 98, 2509, 0.37, 0.32, 45.02, 32.09
2010-11-07, ppbf3110.10o, 98, 2788, 0.38, 0.32, 45.04, 32.08
2010-11-06, ppbf3100.10o, 98, 2786, 0.38, 0.33, 45.05, 32.08
2010-11-05, ppbf3090.10o, 98, 3340, 0.38, 0.31, 45.03, 32.06
2010-11-04, ppbf3080.10o, 98, 3337, 0.38, 0.33, 45.05, 32.05
2010-11-03, ppbf3070.10o, 98, 3333, 0.38, 0.33, 45.03, 32.07
2010-11-02, ppbf3060.10o, 98, 2943, 0.38, 0.31, 45.04, 32.13
2010-11-01, ppbf3050.10o, 97, 2686, 0.39, 0.33, 45.02, 31.92
2010-10-31, ppbf3040.10o, 97, 1490, 0.4, 0.31, 45.03, 32
2010-10-30, ppbf3030.10o, 98, 2630, 0.38, 0.33, 45.01, 32.05
2010-10-29, ppbf3020.10o, 98, 3124, 0.39, 0.32, 45.1, 32.16
2010-10-28, ppbf3010.10o, 98, 3569, 0.38, 0.32, 45.13, 32.17
2010-10-27, ppbf3000.10o, 98, 3568, 0.38, 0.32, 45.13, 32.13
2010-10-26, ppbf2990.10o, 98, 3843, 0.39, 0.31, 45.14, 32.09
2010-10-25, ppbf2980.10o, 98, 3122, 0.38, 0.3, 45.19, 32.25
2010-10-24, ppbf2970.10o, 98, 5553, 0.38, 0.33, 45.19, 32.29
2010-10-23, ppbf2960.10o, 98, 4163, 0.39, 0.31, 45.16, 32.19
2010-10-22, ppbf2950.10o, 98, 7139, 0.38, 0.31, 45.17, 32.25
2010-10-21, ppbf2940.10o, 98, 8330, 0.38, 0.31, 45.22, 32.35
2010-10-20, ppbf2930.10o, 98, 7138, 0.39, 0.33, 45.19, 32.26
2010-10-19, ppbf2920.10o, 98, 5552, 0.37, 0.33, 45.21, 32.37
2010-10-18, ppbf2910.10o, 98, 5552, 0.37, 0.32, 45.13, 32.26
2010-10-17, ppbf2900.10o, 98, 4991, 0.37, 0.32, 45.09, 32.24
2010-10-16, ppbf2890.10o, 98, 2936, 0.37, 0.31, 45.02, 32.06
2010-10-15, ppbf2880.10o, 98, 4158, 0.37, 0.31, 45.01, 32.03
2010-10-14, ppbf2870.10o, 98, 3063, 0.37, 0.3, 45.06, 32.09
2010-10-13, ppbf2860.10o, 98, 4155, 0.38, 0.31, 44.98, 31.94
2010-10-12, ppbf2850.10o, 98, 3834, 0.38, 0.3, 44.97, 31.97
2010-10-11, ppbf2840.10o, 98, 3318, 0.38, 0.3, 44.99, 32.04
2010-10-10, ppbf2830.10o, 98, 4529, 0.37, 0.31, 44.98, 32.02
2010-10-09, ppbf2820.10o, 98, 3111, 0.38, 0.32, 45, 32.04
2010-10-08, ppbf2810.10o, 98, 3833, 0.38, 0.31, 45.06, 32.15
2010-10-07, ppbf2800.10o, 98, 4984, 0.37, 0.32, 45.07, 32.19
2010-10-06, ppbf2790.10o, 98, 4154, 0.37, 0.31, 45.06, 32.23
2010-10-05, ppbf2780.10o, 98, 4150, 0.37, 0.32, 45.09, 32.29
2010-10-04, ppbf2770.10o, 98, 3558, 0.37, 0.31, 45.06, 32.12
2010-10-03, ppbf2760.10o, 98, 3319, 0.37, 0.32, 44.99, 31.98
2010-10-02, ppbf2750.10o, 98, 4525, 0.37, 0.33, 45, 32.03
2010-10-01, ppbf2740.10o, 97, 3489, 0.37, 0.31, 45.07, 32.11
2010-09-30, ppbf2730.10o, 98, 4923, 0.37, 0.3, 45.06, 32.1
2010-09-29, ppbf2720.10o, 98, 5505, 0.37, 0.31, 44.98, 31.98
2010-09-28, ppbf2710.10o, 98, 5450, 0.38, 0.31, 44.94, 31.9
2010-09-27, ppbf2700.10o, 97, 3080, 0.37, 0.31, 44.92, 31.86
2010-09-26, ppbf2690.10o, 98, 4145, 0.37, 0.31, 44.89, 31.84
2010-09-25, ppbf2680.10o, 98, 3551, 0.38, 0.31, 44.93, 31.92
2010-09-24, ppbf2670.10o, 98, 3556, 0.37, 0.33, 44.96, 31.98
2010-09-23, ppbf2660.10o, 97, 4431, 0.38, 0.32, 45.01, 32.02
2010-09-22, ppbf2650.10o, 98, 4529, 0.37, 0.32, 45.03, 32.21
2010-09-21, ppbf2640.10o, 97, 3757, 0.37, 0.31, 45.04, 32.1
2010-09-20, ppbf2630.10o, 98, 4528, 0.38, 0.3, 44.98, 32
2010-09-19, ppbf2620.10o, 98, 5535, 0.38, 0.3, 44.94, 32
2010-09-18, ppbf2610.10o, 98, 3320, 0.38, 0.31, 44.96, 32
2010-09-17, ppbf2600.10o, 98, 4150, 0.37, 0.31, 44.95, 31.95
2010-09-16, ppbf2590.10o, 98, 3321, 0.38, 0.33, 44.95, 31.99
2010-09-15, ppbf2580.10o, 98, 5536, 0.37, 0.32, 44.93, 31.95
2010-09-14, ppbf2570.10o, 98, 6230, 0.38, 0.31, 44.95, 31.95
2010-09-13, ppbf2560.10o, 98, 4529, 0.37, 0.31, 44.92, 31.89
2010-09-12, ppbf2550.10o, 98, 3559, 0.37, 0.31, 44.93, 31.93
2010-09-11, ppbf2540.10o, 98, 4153, 0.38, 0.31, 44.91, 33
2010-09-10, ppbf2530.10o, 98, 1246, 0.37, 0.31, 44.96, 33.9
2010-09-09, ppbf2520.10o, 98, 3835, 0.37, 0.32, 44.99, 33.28
2010-09-08, ppbf2510.10o, 98, 4985, 0.38, 0.3, 45, 33.02
2010-09-07, ppbf2500.10o, 98, 3560, 0.38, 0.32, 44.96, 32.35
2010-09-06, ppbf2490.10o, 98, 4150, 0.37, 0.31, 44.96, 31.92
2010-09-05, ppbf2480.10o, 98, 5536, 0.38, 0.32, 44.91, 31.82
2010-09-04, ppbf2470.10o, 98, 4981, 0.38, 0.3, 44.88, 31.79
2010-09-03, ppbf2460.10o, 98, 4149, 0.38, 0.3, 44.89, 31.81
2010-09-02, ppbf2450.10o, 98, 3830, 0.38, 0.32, 44.89, 31.83
2010-09-01, ppbf2440.10o, 98, 4150, 0.37, 0.31, 44.91, 31.88
2010-08-31, ppbf2430.10o, 98, 4980, 0.38, 0.34, 44.99, 32
2010-08-30, ppbf2420.10o, 98, 3832, 0.38, 0.31, 45.01, 32.1
2010-08-29, ppbf2410.10o, 98, 3830, 0.38, 0.31, 45.04, 32.16
2010-08-28, ppbf2400.10o, 98, 3828, 0.37, 0.3, 45, 32.05
2010-08-27, ppbf2390.10o, 98, 4393, 0.37, 0.32, 44.86, 31.7
2010-08-26, ppbf2380.10o, 98, 3442, 0.38, 0.32, 44.87, 31.7
2010-08-25, ppbf2370.10o, 98, 4038, 0.38, 0.32, 44.84, 31.71
2010-08-24, ppbf2360.10o, 97, 4317, 0.38, 0.32, 44.85, 31.64
2010-08-23, ppbf2350.10o, 98, 3462, 0.38, 0.31, 44.87, 31.71
2010-08-22, ppbf2340.10o, 98, 3462, 0.37, 0.3, 44.89, 31.79
2010-08-21, ppbf2330.10o, 98, 4040, 0.37, 0.31, 44.85, 31.76
2010-08-20, ppbf2320.10o, 98, 3465, 0.38, 0.31, 44.9, 31.79
2010-08-19, ppbf2310.10o, 97, 5283, 0.38, 0.3, 44.91, 31.85
2010-08-18, ppbf2300.10o, 98, 3730, 0.37, 0.31, 44.86, 31.75
2010-08-17, ppbf2290.10o, 98, 5391, 0.37, 0.31, 44.86, 31.73
2010-08-16, ppbf2280.10o, 98, 4849, 0.37, 0.31, 44.84, 31.72
2010-08-15, ppbf2270.10o, 98, 3232, 0.38, 0.31, 44.84, 31.8
2010-08-14, ppbf2260.10o, 98, 4040, 0.38, 0.32, 44.87, 31.75
2010-08-13, ppbf2250.10o, 98, 4852, 0.37, 0.31, 44.87, 31.84
2010-08-12, ppbf2240.10o, 98, 4852, 0.37, 0.32, 44.89, 31.89
2010-08-11, ppbf2230.10o, 98, 3466, 0.37, 0.31, 44.91, 31.91
2010-08-10, ppbf2220.10o, 98, 4852, 0.37, 0.31, 44.89, 31.85
2010-08-09, ppbf2210.10o, 98, 4043, 0.37, 0.31, 44.92, 31.92
2010-08-08, ppbf2200.10o, 98, 3033, 0.37, 0.31, 44.95, 31.98
2010-08-07, ppbf2190.10o, 98, 5392, 0.37, 0.31, 44.93, 31.87
2010-08-06, ppbf2180.10o, 98, 4855, 0.38, 0.32, 44.92, 31.84
2010-08-05, ppbf2170.10o, 98, 4413, 0.37, 0.31, 44.88, 31.76
2010-08-04, ppbf2160.10o, 98, 2108, 0.37, 0.3, 44.88, 31.8
2010-08-03, ppbf2150.10o, 98, 3413, 0.38, 0.31, 44.88, 31.77
2010-08-02, ppbf2140.10o, 98, 3466, 0.38, 0.31, 44.89, 31.74
2010-08-01, ppbf2130.10o, 98, 3470, 0.38, 0.31, 44.89, 31.76
2010-07-31, ppbf2120.10o, 98, 4857, 0.37, 0.32, 44.89, 31.75
2010-07-30, ppbf2110.10o, 98, 4416, 0.38, 0.32, 44.88, 31.74
2010-07-29, ppbf2100.10o, 97, 3167, 0.38, 0.31, 44.87, 31.8
2010-07-28, ppbf2090.10o, 98, 3737, 0.37, 0.3, 44.94, 31.84
2010-07-27, ppbf2080.10o, 98, 2698, 0.37, 0.31, 44.94, 31.85
2010-07-26, ppbf2070.10o, 98, 4419, 0.38, 0.31, 44.9, 31.76
2010-07-25, ppbf2060.10o, 98, 3036, 0.37, 0.32, 44.9, 31.72
2010-07-24, ppbf2050.10o, 98, 3470, 0.37, 0.31, 44.9, 31.78
2010-07-23, ppbf2040.10o, 98, 2700, 0.38, 0.32, 44.86, 31.64
2010-07-22, ppbf2030.10o, 98, 2699, 0.38, 0.31, 44.9, 31.79
2010-07-21, ppbf2020.10o, 98, 2113, 0.37, 0.33, 44.89, 31.76
2010-07-20, ppbf2010.10o, 98, 2105, 0.38, 0.31, 44.82, 31.85
2010-07-19, ppbf2000.10o, 98, 5890, 0.37, 0.35, 44.59, 32.37
2010-07-18, ppbf1990.10o, 98, 3367, 0.37, 0.35, 44.57, 32.33
2010-07-17, ppbf1980.10o, 98, 3924, 0.37, 0.34, 44.53, 32.26
2010-07-16, ppbf1970.10o, 98, 7863, 0.38, 0.36, 44.56, 32.31
2010-07-15, ppbf1960.10o, 98, 5237, 0.38, 0.33, 44.54, 32.22
2010-07-14, ppbf1950.10o, 98, 5891, 0.38, 0.35, 44.59, 32.36
2010-07-13, ppbf1940.10o, 98, 5896, 0.37, 0.34, 44.59, 32.4
2010-07-12, ppbf1930.10o, 98, 3931, 0.37, 0.33, 44.64, 32.47
2010-07-11, ppbf1920.10o, 98, 5240, 0.37, 0.34, 44.64, 32.46
2010-07-10, ppbf1910.10o, 98, 3932, 0.38, 0.35, 44.62, 32.4
2010-07-09, ppbf1900.10o, 98, 5900, 0.38, 0.35, 44.62, 32.48
2010-07-08, ppbf1890.10o, 98, 3631, 0.38, 0.35, 44.66, 32.57
2010-07-07, ppbf1880.10o, 98, 3147, 0.39, 0.34, 44.69, 32.62
2010-07-06, ppbf1870.10o, 98, 3630, 0.38, 0.35, 44.69, 32.65
2010-07-05, ppbf1860.10o, 98, 7867, 0.38, 0.33, 44.72, 32.58
2010-07-04, ppbf1850.10o, 98, 6740, 0.38, 0.34, 44.67, 32.57
2010-07-03, ppbf1840.10o, 98, 6742, 0.38, 0.35, 44.65, 32.54
2010-07-02, ppbf1830.10o, 98, 2621, 0.38, 0.36, 44.6, 32.4
2010-07-01, ppbf1820.10o, 98, 2949, 0.38, 0.37, 44.61, 32.35
2010-06-30, ppbf1810.10o, 98, 6737, 0.37, 0.35, 44.66, 32.46
2010-06-29, ppbf1800.10o, 98, 3145, 0.37, 0.34, 44.68, 32.56
2010-06-28, ppbf1790.10o, 98, 3365, 0.38, 0.36, 44.67, 32.5
2010-06-27, ppbf1780.10o, 98, 3931, 0.38, 0.35, 44.67, 32.5
2010-06-26, ppbf1770.10o, 98, 4716, 0.38, 0.34, 44.69, 32.56
2010-06-25, ppbf1760.10o, 98, 4290, 0.38, 0.34, 44.67, 32.44
2010-06-24, ppbf1750.10o, 96, 3542, 0.38, 0.34, 44.69, 32.48
2010-06-23, ppbf1740.10o, 98, 5895, 0.37, 0.34, 44.69, 32.5
2010-06-22, ppbf1730.10o, 98, 3933, 0.38, 0.34, 44.69, 32.57
2010-06-21, ppbf1720.10o, 98, 2949, 0.38, 0.35, 44.68, 32.54
2010-06-20, ppbf1710.10o, 98, 5245, 0.39, 0.36, 44.66, 32.52
2010-06-19, ppbf1700.10o, 98, 5902, 0.38, 0.34, 44.66, 32.52
2010-06-18, ppbf1690.10o, 98, 3935, 0.39, 0.35, 44.65, 32.52
2010-06-17, ppbf1680.10o, 98, 5244, 0.38, 0.35, 44.62, 32.48
2010-06-16, ppbf1670.10o, 98, 3149, 0.39, 0.35, 44.67, 32.54
2010-06-15, ppbf1660.10o, 98, 3628, 0.38, 0.35, 44.57, 32.38
2010-06-14, ppbf1650.10o, 98, 7864, 0.38, 0.35, 44.59, 32.41
2010-06-12, ppbf1630.10o, 98, 11826, 0.37, 0.36, 44.74, 32.69
2010-06-11, ppbf1620.10o, 98, 5256, 0.37, 0.35, 44.75, 32.73
2010-06-10, ppbf1610.10o, 98, 4729, 0.38, 0.38, 44.76, 32.63
2010-06-09, ppbf1600.10o, 98, 5910, 0.37, 0.35, 44.71, 32.58
2010-06-08, ppbf1590.10o, 98, 5250, 0.38, 0.35, 44.7, 32.5
2010-06-07, ppbf1580.10o, 98, 9453, 0.39, 0.34, 44.69, 32.36
2010-06-06, ppbf1570.10o, 98, 6752, 0.38, 0.35, 44.68, 32.37
2010-06-05, ppbf1560.10o, 98, 11828, 0.38, 0.33, 44.69, 32.42
2010-06-04, ppbf1550.10o, 98, 9458, 0.38, 0.36, 44.78, 32.49
2010-06-03, ppbf1540.10o, 98, 6754, 0.38, 0.35, 44.85, 32.61
2010-06-02, ppbf1530.10o, 98, 6760, 0.38, 0.34, 44.84, 32.64
2010-06-01, ppbf1520.10o, 98, 11828, 0.38, 0.37, 44.86, 32.61
2010-05-31, ppbf1510.10o, 98, 4729, 0.38, 0.36, 44.86, 32.63
2010-05-30, ppbf1500.10o, 98, 6757, 0.38, 0.35, 44.82, 32.53
2010-05-29, ppbf1490.10o, 98, 11828, 0.39, 0.36, 44.86, 32.68
2010-05-28, ppbf1480.10o, 98, 10559, 0.39, 0.36, 44.62, 32.5
2010-05-27, ppbf1470.10o, 98, 11833, 0.37, 0.35, 44.95, 32.84
2010-05-26, ppbf1460.10o, 98, 9435, 0.39, 0.39, 44.84, 32.71
2010-05-25, ppbf1450.10o, 98, 3372, 0.42, 0.41, 44.87, 32.74
2010-05-24, ppbf1440.10o, 98, 23584, 0.42, 0.41, 44.89, 32.8
2010-05-23, ppbf1430.10o, 98, 9445, 0.42, 0.41, 44.93, 32.85
2010-05-22, ppbf1420.10o, 98, 15729, 0.42, 0.41, 44.85, 32.72
2010-05-21, ppbf1410.10o, 98, 5132, 0.42, 0.42, 44.92, 32.8
2010-05-20, ppbf1400.10o, 97, 6721, 0.42, 0.43, 44.82, 32.67
2010-05-19, ppbf1390.10o, 98, 47246, 0.4, 0.39, 44.87, 32.73
2010-05-18, ppbf1380.10o, 98, 9469, 0.4, 0.39, 44.92, 32.78
2010-05-17, ppbf1370.10o, 98, 5914, 0.4, 0.37, 44.92, 32.81
2010-05-16, ppbf1360.10o, 98, 9470, 0.4, 0.36, 44.81, 32.59
2010-05-15, ppbf1350.10o, 98, 6757, 0.39, 0.37, 44.84, 32.62
2010-05-14, ppbf1340.10o, 96, 8972, 0.4, 0.38, 44.78, 32.51
2010-05-12, ppbf1320.10o, 97, 6674, 0.41, 0.38, 44.92, 32.76
2010-05-11, ppbf1310.10o, 98, 9413, 0.4, 0.38, 44.88, 32.65
2010-05-10, ppbf1300.10o, 98, 6756, 0.4, 0.37, 44.94, 32.77
2010-05-09, ppbf1290.10o, 98, 11822, 0.4, 0.37, 44.91, 32.69
2010-05-08, ppbf1280.10o, 98, 47277, 0.39, 0.38, 44.88, 32.65
2010-05-07, ppbf1270.10o, 97, 9231, 0.39, 0.36, 44.9, 32.7
2010-05-06, ppbf1260.10o, 98, 9457, 0.39, 0.37, 44.87, 32.68
2010-05-05, ppbf1250.10o, 98, 4730, 0.39, 0.35, 44.84, 32.63
2010-05-04, ppbf1240.10o, 98, 7772, 0.37, 0.37, 44.86, 32.63
2010-05-03, ppbf1230.10o, 97, 6687, 0.38, 0.34, 44.9, 32.72
2010-05-02, ppbf1220.10o, 98, 9459, 0.39, 0.35, 44.88, 32.67
2010-05-01, ppbf1210.10o, 98, 6754, 0.38, 0.37, 44.92, 32.75
2010-04-30, ppbf1200.10o, 98, 4730, 0.39, 0.33, 44.91, 32.75
2010-04-29, ppbf1190.10o, 97, 6660, 0.38, 0.35, 44.9, 32.77
2010-04-28, ppbf1180.10o, 98, 9458, 0.39, 0.34, 44.93, 32.8
2010-04-27, ppbf1170.10o, 97, 15359, 0.4, 0.35, 44.82, 32.47
2010-04-26, ppbf1160.10o, 98, 5252, 0.39, 0.35, 44.85, 32.64
2010-04-25, ppbf1150.10o, 98, 6750, 0.39, 0.34, 44.88, 32.68
2010-04-24, ppbf1140.10o, 98, 11812, 0.39, 0.34, 44.92, 32.73
2010-04-23, ppbf1130.10o, 98, 23507, 0.38, 0.35, 45.01, 32.94
2010-04-22, ppbf1120.10o, 98, 5166, 0.38, 0.35, 44.97, 32.94
2010-04-21, ppbf1110.10o, 97, 15438, 0.38, 0.36, 45, 32.9
2010-04-20, ppbf1100.10o, 98, 9368, 0.38, 0.33, 44.97, 32.9
2010-04-19, ppbf1090.10o, 98, 23609, 0.39, 0.33, 44.91, 32.84
2010-04-18, ppbf1080.10o, 98, 5897, 0.37, 0.34, 44.88, 32.76
2010-04-17, ppbf1070.10o, 98, 5897, 0.39, 0.37, 44.89, 32.74
2010-04-16, ppbf1060.10o, 98, 11798, 0.39, 0.35, 44.92, 32.81
2010-04-15, ppbf1050.10o, 98, 5897, 0.39, 0.35, 44.9, 32.72
2010-04-14, ppbf1040.10o, 98, 11762, 0.39, 0.35, 45.02, 32.9
2010-04-13, ppbf1030.10o, 98, 7858, 0.38, 0.34, 45.06, 32.96
2010-04-12, ppbf1020.10o, 98, 15185, 0.38, 0.35, 45.07, 33.05
2010-04-11, ppbf1010.10o, 98, 6509, 0.37, 0.35, 44.99, 32.95
2010-04-10, ppbf1000.10o, 98, 11385, 0.39, 0.34, 44.97, 32.9
2010-04-09, ppbf0990.10o, 98, 4970, 0.38, 0.34, 44.95, 32.79
2010-04-08, ppbf0980.10o, 98, 6503, 0.37, 0.35, 44.99, 32.88
2010-04-07, ppbf0970.10o, 98, 8938, 0.37, 0.34, 45, 32.87
2010-04-06, ppbf0960.10o, 98, 3719, 0.39, 0.33, 45.05, 33.01
2010-04-05, ppbf0950.10o, 98, 7590, 0.38, 0.34, 45.05, 33.02
2010-04-04, ppbf0940.10o, 98, 5060, 0.38, 0.33, 45.03, 32.94
2010-04-03, ppbf0930.10o, 98, 11380, 0.38, 0.35, 45.06, 32.96
2010-04-02, ppbf0920.10o, 98, 9015, 0.38, 0.35, 45.1, 33.03
2010-04-01, ppbf0910.10o, 98, 7589, 0.37, 0.34, 45.05, 33.06
2010-03-31, ppbf0900.10o, 98, 4944, 0.38, 0.34, 45.01, 32.96
2010-03-30, ppbf0890.10o, 98, 3010, 0.37, 0.34, 45.02, 32.91
2010-03-29, ppbf0880.10o, 98, 5053, 0.38, 0.34, 44.96, 32.85
2010-03-28, ppbf0870.10o, 98, 5683, 0.38, 0.33, 44.98, 32.93
2010-03-27, ppbf0860.10o, 98, 6498, 0.38, 0.35, 44.99, 32.94
2010-03-26, ppbf0850.10o, 98, 5049, 0.38, 0.33, 44.97, 32.89
2010-03-25, ppbf0840.10o, 98, 4549, 0.39, 0.34, 44.95, 32.87
2010-03-24, ppbf0830.10o, 98, 9083, 0.38, 0.33, 44.99, 32.9
2010-03-23, ppbf0820.10o, 98, 4701, 0.38, 0.33, 44.92, 32.84
2010-03-22, ppbf0810.10o, 98, 5879, 0.38, 0.34, 44.93, 32.88
2010-03-21, ppbf0800.10o, 98, 7836, 0.38, 0.33, 44.94, 32.89
2010-03-20, ppbf0790.10o, 98, 11744, 0.39, 0.34, 44.92, 32.81
2010-03-19, ppbf0780.10o, 98, 4272, 0.39, 0.33, 44.91, 32.79
2010-03-18, ppbf0770.10o, 98, 6708, 0.38, 0.34, 44.95, 32.85
2010-03-17, ppbf0760.10o, 98, 5868, 0.39, 0.34, 44.96, 32.87
2010-03-16, ppbf0750.10o, 98, 11732, 0.38, 0.34, 44.99, 33.02
2010-03-15, ppbf0740.10o, 98, 5216, 0.38, 0.35, 44.99, 33.04
2010-03-14, ppbf0730.10o, 98, 9376, 0.39, 0.34, 45.04, 33.07
2010-03-13, ppbf0720.10o, 98, 2930, 0.38, 0.33, 45, 33.04
2010-03-12, ppbf0710.10o, 98, 5206, 0.4, 0.34, 45.04, 33.1
2010-03-11, ppbf0700.10o, 98, 5853, 0.38, 0.33, 45.09, 33.18
2010-03-10, ppbf0690.10o, 98, 7808, 0.38, 0.33, 45.13, 33.3
2010-03-09, ppbf0680.10o, 98, 2464, 0.38, 0.33, 45.09, 33.17
2010-03-08, ppbf0670.10o, 98, 6687, 0.39, 0.34, 45.1, 33.08
2010-03-07, ppbf0660.10o, 98, 5846, 0.39, 0.35, 45.08, 33.14
2010-03-06, ppbf0650.10o, 98, 4253, 0.39, 0.35, 45.06, 33.09
2010-03-05, ppbf0640.10o, 98, 4249, 0.38, 0.36, 45.13, 33.11
2010-03-04, ppbf0630.10o, 98, 316, 0.37, 0.34, 45.19, 33.17
2010-03-03, ppbf0620.10o, 97, 2719, 0.38, 0.35, 45.18, 33.15
2010-03-02, ppbf0610.10o, 98, 5823, 0.39, 0.36, 45.16, 33.1
2010-03-01, ppbf0600.10o, 98, 2454, 0.38, 0.35, 45.05, 33.06
2010-02-28, ppbf0590.10o, 98, 2121, 0.38, 0.34, 45.09, 33.18
2010-02-27, ppbf0580.10o, 98, 1865, 0.38, 0.36, 45.06, 33.15
2010-02-26, ppbf0570.10o, 98, 2119, 0.38, 0.34, 45.06, 33.05
2010-02-25, ppbf0560.10o, 98, 5180, 0.38, 0.36, 45.08, 33.08
2010-02-24, ppbf0550.10o, 98, 4112, 0.39, 0.36, 45.07, 33.19
2010-02-23, ppbf0540.10o, 98, 2659, 0.38, 0.35, 45.22, 33.45
2010-02-22, ppbf0530.10o, 97, 6495, 0.37, 0.34, 45.2, 33.29
2010-02-21, ppbf0520.10o, 98, 6663, 0.38, 0.35, 45.11, 33.11
2010-02-20, ppbf0510.10o, 97, 4633, 0.37, 0.35, 45.13, 33.23
2010-02-19, ppbf0500.10o, 98, 5026, 0.39, 0.35, 45.12, 33.15
2010-02-17, ppbf0480.10o, 98, 6462, 0.39, 0.33, 45.06, 33.02
2010-02-16, ppbf0470.10o, 97, 4976, 0.37, 0.35, 45.1, 33.09
2010-02-14, ppbf0450.10o, 98, 7757, 0.38, 0.35, 45.1, 33.12
2010-02-13, ppbf0440.10o, 98, 4236, 0.4, 0.35, 45.1, 33.12
2010-02-11, ppbf0420.10o, 98, 6654, 0.39, 0.35, 45.19, 33.31
2010-02-10, ppbf0410.10o, 98, 6654, 0.39, 0.35, 45.2, 33.42
2010-02-09, ppbf0400.10o, 98, 7735, 0.38, 0.37, 45.2, 33.2
2010-02-08, ppbf0390.10o, 98, 5118, 0.39, 0.38, 45.12, 33.21
2010-02-07, ppbf0380.10o, 98, 5167, 0.39, 0.34, 45.12, 33.22
2010-02-06, ppbf0370.10o, 98, 9291, 0.38, 0.34, 45.22, 33.2
2010-02-05, ppbf0360.10o, 98, 3873, 0.38, 0.35, 45.11, 33.15
2010-02-04, ppbf0350.10o, 97, 6509, 0.39, 0.34, 45.07, 33.03
2010-02-03, ppbf0340.10o, 98, 5815, 0.39, 0.37, 45.12, 33.18
2010-02-02, ppbf0330.10o, 98, 4586, 0.38, 0.35, 45.1, 33.14
2010-01-31, ppbf0310.10o, 98, 9298, 0.38, 0.34, 45.11, 33.26
2010-01-30, ppbf0300.10o, 98, 5166, 0.38, 0.35, 45.11, 33.29
2010-01-29, ppbf0290.10o, 98, 7750, 0.38, 0.34, 45.11, 33.27
2010-01-27, ppbf0270.10o, 98, 7747, 0.38, 0.35, 45.12, 33.26
2010-01-26, ppbf0260.10o, 98, 9229, 0.38, 0.34, 45.17, 33.39
2010-01-25, ppbf0250.10o, 98, 15493, 0.38, 0.35, 45.18, 33.42
2010-01-24, ppbf0240.10o, 98, 9296, 0.38, 0.35, 45.24, 33.6
2010-01-23, ppbf0230.10o, 98, 15496, 0.38, 0.36, 45.21, 33.57
2010-01-22, ppbf0220.10o, 98, 23230, 0.38, 0.34, 45.19, 33.55
2010-01-21, ppbf0210.10o, 98, 23242, 0.39, 0.35, 45.18, 33.37
2010-01-20, ppbf0200.10o, 98, 11621, 0.4, 0.37, 45.17, 33.33
2010-01-19, ppbf0190.10o, 98, 7590, 0.4, 0.36, 45.1, 33.29
2010-01-18, ppbf0180.10o, 98, 11627, 0.39, 0.34, 45.16, 33.24
2010-01-17, ppbf0170.10o, 98, 6647, 0.38, 0.33, 45.18, 33.31
2010-01-16, ppbf0160.10o, 98, 5813, 0.39, 0.36, 45.12, 33.19
2010-01-15, ppbf0150.10o, 98, 7751, 0.4, 0.36, 45.15, 33.23
2010-01-13, ppbf0130.10o, 98, 9079, 0.38, 0.33, 45.09, 33.16
2010-01-12, ppbf0120.10o, 98, 9300, 0.39, 0.34, 45.1, 33.13
2010-01-11, ppbf0110.10o, 98, 5813, 0.38, 0.34, 45.16, 33.23
2010-01-10, ppbf0100.10o, 98, 7748, 0.38, 0.35, 45.12, 33.19
2010-01-09, ppbf0090.10o, 98, 3321, 0.39, 0.36, 45.13, 33.22
2010-01-08, ppbf0080.10o, 98, 5166, 0.39, 0.35, 45.1, 33.12
2010-01-07, ppbf0070.10o, 98, 5812, 0.39, 0.35, 45.13, 33.24
2010-01-06, ppbf0060.10o, 98, 5167, 0.38, 0.35, 45.11, 33.2
2010-01-05, ppbf0050.10o, 98, 6641, 0.38, 0.35, 45.13, 33.25
2010-01-04, ppbf0040.10o, 98, 3577, 0.38, 0.34, 45.16, 33.33
2010-01-03, ppbf0030.10o, 98, 5815, 0.39, 0.35, 45.13, 33.26
2010-01-02, ppbf0020.10o, 98, 3577, 0.4, 0.34, 45.17, 33.32
2010-01-01, ppbf0010.10o, 98, 5808, 0.38, 0.34, 45.18, 33.26
2009-12-31, ppbf3650.09o, 98, 7750, 0.38, 0.34, 45.17, 33.31
2009-12-30, ppbf3640.09o, 98, 5813, 0.38, 0.35, 45.17, 33.39
2009-12-29, ppbf3630.09o, 98, 2583, 0.39, 0.34, 45.22, 33.4
2009-12-28, ppbf3620.09o, 98, 5811, 0.38, 0.34, 45.16, 33.29
2009-12-27, ppbf3610.09o, 98, 7750, 0.38, 0.36, 45.27, 33.68
2009-12-26, ppbf3600.09o, 98, 9298, 0.39, 0.35, 45.22, 33.56
2009-12-25, ppbf3590.09o, 98, 5812, 0.37, 0.35, 45.19, 33.46
2009-12-24, ppbf3580.09o, 98, 6641, 0.38, 0.34, 45.2, 33.49
2009-12-23, ppbf3570.09o, 98, 9299, 0.39, 0.34, 45.15, 33.43
2009-12-22, ppbf3560.09o, 98, 7484, 0.39, 0.34, 45.03, 33.06
2009-12-21, ppbf3550.09o, 98, 6416, 0.39, 0.35, 45.06, 33.14
2009-12-20, ppbf3540.09o, 98, 7484, 0.38, 0.34, 45.06, 33.06
2009-12-19, ppbf3530.09o, 98, 11226, 0.4, 0.34, 45.09, 33.11
2009-12-18, ppbf3520.09o, 98, 5175, 0.39, 0.35, 45.11, 33.21
2009-12-17, ppbf3510.09o, 98, 3583, 0.39, 0.35, 45.17, 33.28
2009-12-16, ppbf3500.09o, 98, 4659, 0.39, 0.34, 45.18, 33.26
2009-12-15, ppbf3490.09o, 98, 9321, 0.39, 0.34, 45.22, 33.38
2009-12-14, ppbf3480.09o, 98, 11633, 0.4, 0.36, 45.12, 33.16
2009-12-13, ppbf3470.09o, 98, 11635, 0.38, 0.35, 45.19, 33.3
2009-12-12, ppbf3460.09o, 98, 5823, 0.4, 0.35, 45.18, 33.29
2009-12-11, ppbf3450.09o, 98, 7618, 0.39, 0.35, 45.09, 33.18
2009-12-10, ppbf3440.09o, 98, 3587, 0.38, 0.35, 45.31, 33.64
2009-12-09, ppbf3430.09o, 98, 11347, 0.39, 0.35, 45.27, 33.54
2009-12-08, ppbf3420.09o, 98, 6658, 0.39, 0.35, 45.34, 33.7
2009-12-07, ppbf3410.09o, 98, 5175, 0.4, 0.36, 45.09, 33.21
2009-12-06, ppbf3400.09o, 98, 7765, 0.38, 0.34, 45.16, 33.28
2009-12-05, ppbf3390.09o, 98, 5826, 0.38, 0.35, 45.27, 33.56
2009-12-04, ppbf3380.09o, 98, 4234, 0.38, 0.33, 45.12, 33.2
2009-12-03, ppbf3370.09o, 98, 5818, 0.38, 0.34, 45.1, 33.15
2009-12-02, ppbf3360.09o, 98, 5175, 0.38, 0.34, 45.19, 33.29
2009-12-01, ppbf3350.09o, 98, 4657, 0.37, 0.33, 45.22, 33.38
2009-11-30, ppbf3340.09o, 98, 6658, 0.37, 0.35, 45.22, 33.33
2009-11-29, ppbf3330.09o, 98, 6652, 0.38, 0.35, 45.23, 33.38
2009-11-28, ppbf3320.09o, 98, 4652, 0.38, 0.33, 45.19, 33.23
2009-11-27, ppbf3310.09o, 98, 7758, 0.37, 0.35, 45.22, 33.34
2009-11-26, ppbf3300.09o, 98, 5819, 0.37, 0.33, 45.2, 33.28
2009-11-25, ppbf3290.09o, 98, 5173, 0.37, 0.34, 45.23, 33.38
2009-11-24, ppbf3280.09o, 98, 5818, 0.38, 0.33, 45.22, 33.29
2009-11-23, ppbf3270.09o, 98, 4660, 0.38, 0.34, 45.23, 33.32
2009-11-22, ppbf3260.09o, 98, 4657, 0.38, 0.34, 45.21, 33.29
2009-11-21, ppbf3250.09o, 98, 3326, 0.37, 0.34, 45.19, 33.2
2009-11-20, ppbf3240.09o, 98, 4078, 0.38, 0.34, 45.18, 33.33
2009-11-19, ppbf3230.09o, 98, 5615, 0.38, 0.36, 45.15, 33.22
2009-11-18, ppbf3220.09o, 98, 5615, 0.39, 0.35, 45.18, 33.29
2009-11-16, ppbf3200.09o, 98, 5619, 0.37, 0.36, 45.11, 33.17
2009-11-15, ppbf3190.09o, 98, 6420, 0.37, 0.33, 45.13, 33.2
2009-11-14, ppbf3180.09o, 98, 5616, 0.38, 0.34, 45.09, 33.09
2009-11-13, ppbf3170.09o, 97, 4353, 0.37, 0.35, 45.18, 33.34
2009-11-12, ppbf3160.09o, 98, 4494, 0.38, 0.34, 45.1, 33.15
2009-11-11, ppbf3150.09o, 98, 3455, 0.38, 0.37, 45.11, 33.14
2009-11-10, ppbf3140.09o, 98, 6289, 0.38, 0.34, 45.03, 32.99
2009-11-09, ppbf3130.09o, 98, 4490, 0.38, 0.36, 45.08, 33.02
2009-11-08, ppbf3120.09o, 98, 5613, 0.38, 0.34, 45.11, 33.11
2009-11-07, ppbf3110.09o, 98, 5614, 0.38, 0.34, 45.1, 33.09
2009-11-06, ppbf3100.09o, 98, 3459, 0.38, 0.33, 45.06, 33.1
2009-11-05, ppbf3090.09o, 98, 6414, 0.37, 0.35, 45.07, 33.05
2009-11-04, ppbf3080.09o, 98, 4083, 0.39, 0.33, 45.04, 33
2009-11-03, ppbf3070.09o, 97, 4953, 0.38, 0.34, 45.01, 32.97
2009-11-02, ppbf3060.09o, 98, 2929, 0.38, 0.35, 45.06, 32.95
2009-11-01, ppbf3050.09o, 98, 3451, 0.37, 0.34, 45.1, 33.02
2009-10-31, ppbf3040.09o, 98, 2455, 0.38, 0.32, 45.13, 33.07
2009-10-30, ppbf3030.09o, 98, 3453, 0.38, 0.33, 45.21, 33.22
2009-10-29, ppbf3020.09o, 98, 7484, 0.38, 0.34, 45.15, 33.09
2009-10-28, ppbf3010.09o, 98, 8980, 0.37, 0.33, 45.17, 33.16
2009-10-27, ppbf3000.09o, 98, 3207, 0.37, 0.35, 45.11, 33.08
2009-10-26, ppbf2990.09o, 96, 7362, 0.38, 0.34, 45.01, 32.9
2009-10-25, ppbf2980.09o, 97, 5552, 0.37, 0.33, 45.04, 33.08
2009-10-24, ppbf2970.09o, 98, 8817, 0.38, 0.34, 45.01, 32.97
2009-10-23, ppbf2960.09o, 98, 7470, 0.38, 0.33, 45.04, 32.99
2009-10-22, ppbf2950.09o, 98, 3992, 0.38, 0.33, 45.05, 33.03
2009-10-21, ppbf2940.09o, 98, 4489, 0.38, 0.35, 45.08, 33.05
2009-10-20, ppbf2930.09o, 98, 5614, 0.38, 0.36, 45.03, 33.05
2009-10-19, ppbf2920.09o, 98, 3740, 0.38, 0.35, 45.04, 33.06
2009-10-18, ppbf2910.09o, 98, 6410, 0.38, 0.34, 45.01, 32.96
2009-10-17, ppbf2900.09o, 98, 5603, 0.38, 0.33, 44.98, 32.94
2009-10-16, ppbf2890.09o, 98, 3203, 0.37, 0.33, 45, 32.97
2009-10-15, ppbf2880.09o, 98, 4986, 0.37, 0.33, 45.01, 33.02
2009-10-14, ppbf2870.09o, 98, 3105, 0.37, 0.33, 45.19, 33.36
2009-10-13, ppbf2860.09o, 98, 4654, 0.38, 0.34, 45.11, 33.26
2009-10-12, ppbf2850.09o, 98, 4655, 0.37, 0.34, 45.11, 33.23
2009-10-11, ppbf2840.09o, 98, 5822, 0.37, 0.34, 45.16, 33.26
2009-10-10, ppbf2830.09o, 98, 3325, 0.38, 0.33, 45.05, 33.02
2009-10-09, ppbf2820.09o, 98, 4231, 0.37, 0.34, 45.08, 33.06
2009-10-08, ppbf2810.09o, 98, 2700, 0.37, 0.34, 45.08, 33.06
2009-10-07, ppbf2800.09o, 98, 5817, 0.37, 0.34, 45.13, 33.31
2009-10-05, ppbf2780.09o, 98, 6650, 0.37, 0.33, 45.18, 33.29
2009-10-04, ppbf2770.09o, 98, 4658, 0.37, 0.36, 45.09, 33.13
2009-10-03, ppbf2760.09o, 98, 3582, 0.38, 0.34, 45.05, 33.1
2009-10-02, ppbf2750.09o, 98, 4652, 0.37, 0.32, 45.07, 33.11
2009-10-01, ppbf2740.09o, 98, 4233, 0.37, 0.33, 45.08, 33.12
2009-09-30, ppbf2730.09o, 98, 4234, 0.37, 0.33, 45.03, 33.11
2009-09-29, ppbf2720.09o, 98, 5155, 0.38, 0.35, 45.03, 33.04
2009-09-28, ppbf2710.09o, 98, 6628, 0.37, 0.34, 45.01, 32.96
2009-09-27, ppbf2700.09o, 98, 5171, 0.37, 0.35, 44.96, 32.83
2009-09-26, ppbf2690.09o, 98, 5813, 0.38, 0.35, 44.96, 32.82
2009-09-25, ppbf2680.09o, 97, 3502, 0.37, 0.33, 45.01, 32.96
2009-09-24, ppbf2670.09o, 98, 5170, 0.37, 0.34, 44.98, 32.87
2009-09-23, ppbf2660.09o, 97, 2569, 0.37, 0.33, 44.98, 32.86
2009-09-22, ppbf2650.09o, 98, 6559, 0.37, 0.34, 45.05, 33.03
2009-09-21, ppbf2640.09o, 98, 9301, 0.4, 0.33, 45, 32.89
2009-09-20, ppbf2630.09o, 98, 7765, 0.38, 0.34, 45, 32.85
2009-09-19, ppbf2620.09o, 98, 6656, 0.38, 0.33, 44.96, 32.83
2009-09-18, ppbf2610.09o, 98, 5668, 0.37, 0.34, 44.88, 32.71
2009-09-17, ppbf2600.09o, 98, 4654, 0.38, 0.35, 44.97, 32.84
2009-09-16, ppbf2590.09o, 98, 6647, 0.38, 0.35, 45, 32.95
2009-09-15, ppbf2580.09o, 98, 5817, 0.37, 0.32, 45.02, 33.04
2009-09-14, ppbf2570.09o, 98, 4661, 0.37, 0.34, 45, 33.01
2009-09-13, ppbf2560.09o, 98, 4661, 0.37, 0.36, 44.98, 32.94
2009-09-12, ppbf2550.09o, 98, 6640, 0.36, 0.33, 44.99, 32.87
2009-09-11, ppbf2540.09o, 98, 7750, 0.37, 0.34, 44.99, 32.84
2009-09-10, ppbf2530.09o, 98, 7748, 0.37, 0.34, 44.98, 32.84
2009-09-09, ppbf2520.09o, 98, 7750, 0.38, 0.33, 44.98, 32.89
2009-09-08, ppbf2510.09o, 98, 7748, 0.37, 0.34, 44.98, 32.94
2009-09-07, ppbf2500.09o, 98, 3576, 0.37, 0.33, 44.97, 32.9
2009-09-06, ppbf2490.09o, 98, 4473, 0.37, 0.33, 45.06, 32.94
2009-09-05, ppbf2480.09o, 98, 6633, 0.37, 0.35, 44.88, 32.77
2009-09-04, ppbf2470.09o, 98, 6639, 0.37, 0.32, 44.94, 32.79
2009-09-03, ppbf2460.09o, 98, 7753, 0.38, 0.32, 44.97, 32.78
2009-09-02, ppbf2450.09o, 98, 7689, 0.37, 0.33, 44.96, 32.77
2009-09-01, ppbf2440.09o, 98, 5811, 0.37, 0.33, 44.94, 32.74
2009-08-31, ppbf2430.09o, 98, 5813, 0.37, 0.33, 44.94, 32.72
2009-08-30, ppbf2420.09o, 98, 6638, 0.37, 0.32, 44.91, 32.71
2009-08-29, ppbf2410.09o, 98, 15490, 0.38, 0.32, 44.9, 32.69
2009-08-28, ppbf2400.09o, 97, 7681, 0.37, 0.34, 44.93, 32.73
2009-08-27, ppbf2390.09o, 98, 8928, 0.37, 0.32, 45, 32.85
2009-08-26, ppbf2380.09o, 98, 7438, 0.36, 0.33, 45.01, 32.88
2009-08-25, ppbf2370.09o, 98, 11155, 0.36, 0.32, 45.03, 32.94
2009-08-24, ppbf2360.09o, 98, 8921, 0.36, 0.32, 45.04, 32.96
2009-08-23, ppbf2350.09o, 98, 14889, 0.37, 0.32, 45.01, 32.9
2009-08-22, ppbf2340.09o, 98, 11166, 0.36, 0.33, 45.1, 33.1
2009-08-21, ppbf2330.09o, 98, 8931, 0.38, 0.33, 45.1, 33.04
2009-08-20, ppbf2320.09o, 98, 11271, 0.37, 0.34, 45.05, 32.96
2009-08-19, ppbf2310.09o, 98, 7726, 0.37, 0.33, 45.1, 33.02
2009-08-18, ppbf2300.09o, 98, 9269, 0.38, 0.33, 45.09, 33.03
2009-08-17, ppbf2290.09o, 98, 9273, 0.38, 0.33, 45.13, 33.04
2009-08-16, ppbf2280.09o, 98, 11582, 0.37, 0.33, 45.12, 33.09
2009-08-15, ppbf2270.09o, 98, 9268, 0.38, 0.33, 45.13, 33.06
2009-08-14, ppbf2260.09o, 98, 11583, 0.37, 0.32, 45.12, 33.01
2009-08-13, ppbf2250.09o, 98, 3089, 0.37, 0.36, 45.1, 33
2009-08-12, ppbf2240.09o, 98, 2723, 0.37, 0.34, 45.08, 32.98
2009-08-11, ppbf2230.09o, 98, 9263, 0.37, 0.34, 45.09, 32.98
2009-08-10, ppbf2220.09o, 98, 2895, 0.37, 0.33, 45.1, 33
2009-08-09, ppbf2210.09o, 98, 5791, 0.36, 0.34, 45.09, 33.02
2009-08-08, ppbf2200.09o, 98, 4629, 0.36, 0.35, 45.13, 33.08
2009-08-07, ppbf2190.09o, 98, 5788, 0.37, 0.33, 45.11, 33.11
2009-08-06, ppbf2180.09o, 98, 5143, 0.37, 0.32, 45.1, 33.02
2009-08-05, ppbf2170.09o, 97, 6461, 0.37, 0.32, 45, 32.85
2009-08-04, ppbf2160.09o, 98, 4632, 0.36, 0.33, 45.1, 32.94
2009-08-03, ppbf2150.09o, 98, 6623, 0.37, 0.32, 45.07, 32.94
2009-08-02, ppbf2140.09o, 97, 2898, 0.37, 0.34, 45.06, 32.93
2009-08-01, ppbf2130.09o, 97, 7727, 0.37, 0.35, 45.05, 32.91
2009-07-31, ppbf2120.09o, 97, 5798, 0.38, 0.33, 45.05, 32.9
2009-07-30, ppbf2110.09o, 97, 7540, 0.37, 0.33, 45.04, 32.89
2009-07-29, ppbf2100.09o, 97, 4642, 0.37, 0.33, 45.06, 32.9
2009-07-28, ppbf2090.09o, 97, 5803, 0.37, 0.34, 45.06, 32.94
2009-07-27, ppbf2080.09o, 97, 3870, 0.37, 0.34, 45.06, 32.91
2009-07-26, ppbf2070.09o, 98, 4488, 0.38, 0.35, 44.99, 32.84
2009-07-25, ppbf2060.09o, 98, 4986, 0.38, 0.34, 45.04, 32.84
2009-07-24, ppbf2050.09o, 97, 6436, 0.38, 0.34, 44.95, 32.79
2009-07-23, ppbf2040.09o, 97, 6637, 0.36, 0.33, 44.98, 32.85
2009-07-22, ppbf2030.09o, 97, 5812, 0.37, 0.33, 45, 32.83
2009-07-21, ppbf2020.09o, 97, 9294, 0.37, 0.34, 45.01, 32.84
2009-07-20, ppbf2010.09o, 97, 7751, 0.37, 0.33, 44.99, 32.81
2009-07-19, ppbf2000.09o, 97, 7748, 0.37, 0.33, 44.98, 32.75
2009-07-18, ppbf1990.09o, 98, 7758, 0.37, 0.33, 45, 32.79
2009-07-17, ppbf1980.09o, 97, 5815, 0.37, 0.34, 45.03, 32.86
2009-07-16, ppbf1970.09o, 98, 6657, 0.37, 0.33, 45.04, 32.83
2009-07-15, ppbf1960.09o, 98, 4665, 0.37, 0.32, 45.06, 32.82
2009-07-14, ppbf1950.09o, 98, 5824, 0.37, 0.32, 45.07, 32.87
2009-07-13, ppbf1940.09o, 98, 5829, 0.37, 0.33, 45.05, 32.81
2009-07-12, ppbf1930.09o, 98, 4661, 0.38, 0.32, 45.04, 32.82
2009-07-11, ppbf1920.09o, 98, 6661, 0.38, 0.34, 45.06, 32.85
2009-07-10, ppbf1910.09o, 98, 3588, 0.37, 0.34, 45.05, 32.87
2009-07-09, ppbf1900.09o, 98, 4243, 0.37, 0.34, 45.05, 32.9
2009-07-08, ppbf1890.09o, 98, 4243, 0.38, 0.35, 45.05, 32.86
2009-07-07, ppbf1880.09o, 98, 5837, 0.38, 0.34, 45.04, 32.82
2009-07-06, ppbf1870.09o, 98, 7772, 0.37, 0.35, 45.02, 32.81
2009-07-05, ppbf1860.09o, 98, 6673, 0.37, 0.34, 45.02, 32.78
2009-07-04, ppbf1850.09o, 98, 4668, 0.37, 0.34, 45.04, 32.8
2009-07-03, ppbf1840.09o, 98, 4674, 0.38, 0.35, 45.02, 32.76
2009-07-02, ppbf1830.09o, 98, 6680, 0.37, 0.33, 45.02, 32.78
2009-07-01, ppbf1820.09o, 97, 11315, 0.38, 0.33, 45.02, 32.76
2009-06-30, ppbf1810.09o, 98, 6436, 0.37, 0.33, 45.04, 32.78
2009-06-29, ppbf1800.09o, 98, 6437, 0.36, 0.33, 45.01, 32.74
2009-06-28, ppbf1790.09o, 98, 7516, 0.37, 0.33, 44.94, 32.62
2009-06-27, ppbf1780.09o, 98, 4099, 0.37, 0.34, 44.98, 32.7
2009-06-26, ppbf1770.09o, 98, 7554, 0.37, 0.34, 44.98, 32.73
2009-06-25, ppbf1760.09o, 98, 9358, 0.37, 0.33, 45.06, 32.87
2009-06-24, ppbf1750.09o, 98, 5848, 0.38, 0.33, 45.1, 32.96
2009-06-23, ppbf1740.09o, 98, 6687, 0.37, 0.34, 45.08, 32.91
2009-06-22, ppbf1730.09o, 98, 7796, 0.36, 0.33, 45.07, 32.92
2009-06-21, ppbf1720.09o, 98, 11707, 0.37, 0.34, 45.15, 33.08
2009-06-20, ppbf1710.09o, 98, 5848, 0.37, 0.33, 45.12, 32.97
2009-06-19, ppbf1700.09o, 98, 9359, 0.36, 0.33, 45.04, 32.77
2009-06-18, ppbf1690.09o, 98, 1232, 0.37, 0.32, 45.09, 32.87
2009-06-17, ppbf1680.09o, 98, 6687, 0.37, 0.33, 45.14, 32.96
2009-06-16, ppbf1670.09o, 98, 9367, 0.36, 0.34, 45.18, 33.07
2009-06-15, ppbf1660.09o, 98, 1089, 0.38, 0.34, 45.14, 32.99
2009-06-14, ppbf1650.09o, 98, 6689, 0.37, 0.35, 45.17, 33.05
2009-06-13, ppbf1640.09o, 98, 1673, 0.38, 0.35, 45.25, 33.22
2009-06-12, ppbf1630.09o, 98, 3904, 0.38, 0.34, 45.22, 33.17
2009-06-11, ppbf1620.09o, 98, 11709, 0.37, 0.35, 45.21, 33.21
2009-06-10, ppbf1610.09o, 98, 5856, 0.37, 0.34, 45.25, 33.27
2009-06-09, ppbf1600.09o, 98, 1803, 0.36, 0.33, 45.17, 33.11
2009-06-08, ppbf1590.09o, 98, 3902, 0.37, 0.35, 45.11, 33.08
2009-06-07, ppbf1580.09o, 98, 5855, 0.37, 0.33, 45.13, 33.1
2009-06-06, ppbf1570.09o, 98, 3905, 0.37, 0.35, 45.12, 33.08
2009-06-05, ppbf1560.09o, 98, 5207, 0.37, 0.34, 45.1, 33.01
2009-06-04, ppbf1550.09o, 98, 5206, 0.38, 0.33, 45.14, 33.14
2009-06-03, ppbf1540.09o, 98, 4261, 0.37, 0.35, 45.11, 33.06
2009-06-02, ppbf1530.09o, 98, 4261, 0.38, 0.34, 45.04, 32.92
2009-06-01, ppbf1520.09o, 98, 3908, 0.38, 0.35, 45.05, 32.96
2009-05-31, ppbf1510.09o, 98, 4263, 0.37, 0.33, 45.1, 33.06
2009-05-30, ppbf1500.09o, 98, 4268, 0.38, 0.34, 45.12, 33.03
2009-05-29, ppbf1490.09o, 98, 5863, 0.37, 0.33, 45.08, 32.95
2009-05-28, ppbf1480.09o, 98, 4691, 0.37, 0.34, 45.03, 32.85
2009-05-27, ppbf1470.09o, 98, 4691, 0.39, 0.33, 45.04, 32.88
2009-05-26, ppbf1460.09o, 98, 4262, 0.37, 0.34, 45.07, 32.93
2009-05-25, ppbf1450.09o, 97, 7810, 0.37, 0.34, 45.06, 32.96
2009-05-24, ppbf1440.09o, 98, 3906, 0.36, 0.36, 45.05, 32.85
2009-05-23, ppbf1430.09o, 98, 5862, 0.37, 0.35, 45.05, 32.92
2009-05-22, ppbf1420.09o, 98, 2233, 0.38, 0.35, 45.03, 32.88
2009-05-21, ppbf1410.09o, 97, 4688, 0.37, 0.35, 45.02, 32.83
2009-05-20, ppbf1400.09o, 97, 5857, 0.37, 0.35, 44.99, 32.79
2009-05-19, ppbf1390.09o, 97, 4216, 0.37, 0.34, 44.98, 32.73
2009-05-18, ppbf1380.09o, 97, 3885, 0.37, 0.33, 44.99, 32.73
2009-05-17, ppbf1370.09o, 97, 7817, 0.37, 0.34, 44.96, 32.7
2009-05-16, ppbf1360.09o, 97, 2930, 0.37, 0.36, 44.95, 32.74
2009-05-15, ppbf1350.09o, 97, 4684, 0.37, 0.35, 44.98, 32.8
2009-05-14, ppbf1340.09o, 97, 7818, 0.37, 0.34, 45.01, 32.85
2009-05-13, ppbf1330.09o, 97, 5213, 0.37, 0.33, 45.03, 32.94
2009-05-12, ppbf1320.09o, 97, 5682, 0.38, 0.36, 45.09, 32.98
2009-05-11, ppbf1310.09o, 98, 3354, 0.37, 0.34, 45.03, 32.88
2009-05-10, ppbf1300.09o, 97, 11729, 0.37, 0.34, 45.01, 32.89
2009-05-09, ppbf1290.09o, 98, 4269, 0.37, 0.34, 44.96, 32.78
2009-05-08, ppbf1280.09o, 98, 5214, 0.37, 0.34, 44.95, 32.73
2009-05-07, ppbf1270.09o, 97, 4263, 0.37, 0.37, 45.02, 32.8
2009-05-06, ppbf1260.09o, 98, 4692, 0.37, 0.34, 45.05, 32.88
2009-05-05, ppbf1250.09o, 98, 5865, 0.38, 0.35, 45.07, 32.95
2009-05-04, ppbf1240.09o, 98, 6703, 0.37, 0.35, 45.08, 32.96
2009-05-03, ppbf1230.09o, 98, 5214, 0.37, 0.33, 45.11, 33.05
2009-05-02, ppbf1220.09o, 98, 3126, 0.37, 0.34, 45.11, 33.07
2009-05-01, ppbf1210.09o, 98, 3904, 0.37, 0.35, 45.09, 33.08
2009-04-30, ppbf1200.09o, 98, 5811, 0.37, 0.36, 45.18, 33.1
2009-04-29, ppbf1190.09o, 98, 9280, 0.37, 0.33, 45.13, 33.06
2009-04-28, ppbf1180.09o, 98, 5209, 0.37, 0.33, 45.13, 33.05
2009-04-27, ppbf1170.09o, 98, 3907, 0.38, 0.33, 45.16, 33.1
2009-04-26, ppbf1160.09o, 98, 5203, 0.37, 0.34, 45.13, 33.13
2009-04-25, ppbf1150.09o, 98, 4258, 0.37, 0.34, 45.12, 33.11
2009-04-24, ppbf1140.09o, 98, 4258, 0.37, 0.34, 45.09, 33.08
2009-04-23, ppbf1130.09o, 98, 4682, 0.37, 0.33, 45.1, 33.11
2009-04-22, ppbf1120.09o, 98, 5843, 0.37, 0.34, 45.03, 32.95
2009-04-21, ppbf1110.09o, 98, 4669, 0.37, 0.35, 45.02, 32.9
2009-04-20, ppbf1100.09o, 98, 3335, 0.36, 0.32, 45.05, 32.98
2009-04-19, ppbf1090.09o, 98, 5840, 0.37, 0.33, 45.07, 33.03
2009-04-18, ppbf1080.09o, 98, 4669, 0.36, 0.34, 45.07, 33.09
2009-04-17, ppbf1070.09o, 98, 5197, 0.37, 0.35, 45.16, 33.16
2009-04-16, ppbf1060.09o, 98, 5198, 0.36, 0.34, 45.18, 33.25
2009-04-15, ppbf1050.09o, 98, 5845, 0.37, 0.33, 45.2, 33.33
2009-04-14, ppbf1040.09o, 98, 15591, 0.37, 0.33, 45.18, 33.19
2009-04-13, ppbf1030.09o, 98, 6681, 0.37, 0.33, 45.14, 33.09
2009-04-12, ppbf1020.09o, 98, 11692, 0.37, 0.34, 45.21, 33.24
2009-04-11, ppbf1010.09o, 98, 9360, 0.37, 0.34, 45.24, 33.29
2009-04-10, ppbf1000.09o, 98, 5197, 0.37, 0.34, 45.21, 33.24
2009-04-09, ppbf0990.09o, 98, 9351, 0.37, 0.35, 45.16, 33.2
2009-04-08, ppbf0980.09o, 98, 7794, 0.37, 0.33, 45.16, 33.19
2009-04-07, ppbf0970.09o, 98, 7788, 0.37, 0.32, 45.16, 33.16
2009-04-06, ppbf0960.09o, 98, 5197, 0.39, 0.34, 45.15, 33.15
2009-04-05, ppbf0950.09o, 98, 11688, 0.39, 0.35, 45.17, 33.2
2009-04-04, ppbf0940.09o, 98, 4252, 0.39, 0.36, 45.2, 33.24
2009-04-03, ppbf0930.09o, 98, 7800, 0.39, 0.34, 45.21, 33.26
2009-04-02, ppbf0920.09o, 98, 5116, 0.38, 0.36, 45.17, 33.17
2009-04-01, ppbf0910.09o, 98, 5198, 0.39, 0.34, 45.16, 33.21
2009-03-31, ppbf0900.09o, 98, 5850, 0.4, 0.36, 45.17, 33.2
2009-03-30, ppbf0890.09o, 98, 7790, 0.38, 0.34, 45.18, 33.24
2009-03-29, ppbf0880.09o, 98, 6677, 0.38, 0.35, 45.18, 33.24
2009-03-28, ppbf0870.09o, 98, 23375, 0.38, 0.35, 45.18, 33.22
2009-03-27, ppbf0860.09o, 98, 5847, 0.38, 0.34, 45.23, 33.3
2009-03-26, ppbf0850.09o, 98, 4767, 0.39, 0.33, 45.23, 33.32
2009-03-25, ppbf0840.09o, 97, 9604, 0.38, 0.33, 45.23, 33.36
2009-03-24, ppbf0830.09o, 98, 6016, 0.38, 0.37, 45.29, 33.46
2009-03-23, ppbf0820.09o, 98, 5351, 0.39, 0.35, 45.33, 33.54
2009-03-22, ppbf0810.09o, 98, 5349, 0.4, 0.34, 45.19, 33.27
2009-03-21, ppbf0800.09o, 98, 6879, 0.39, 0.34, 45.19, 33.19
2009-03-20, ppbf0790.09o, 98, 12045, 0.4, 0.35, 45.19, 33.18
2009-03-19, ppbf0780.09o, 98, 6024, 0.39, 0.35, 45.15, 33.15
2009-03-18, ppbf0770.09o, 98, 6882, 0.37, 0.34, 45.16, 33.12
2009-03-17, ppbf0760.09o, 98, 9640, 0.37, 0.34, 45.19, 33.15
2009-03-16, ppbf0750.09o, 98, 9644, 0.37, 0.34, 45.27, 33.36
2009-03-15, ppbf0740.09o, 98, 8040, 0.37, 0.34, 45.33, 33.41
2009-03-14, ppbf0730.09o, 98, 8036, 0.38, 0.34, 45.27, 33.28
2009-03-13, ppbf0720.09o, 98, 4824, 0.37, 0.35, 45.28, 33.37
2009-03-12, ppbf0710.09o, 98, 4384, 0.37, 0.33, 45.31, 33.38
2009-03-11, ppbf0700.09o, 98, 3218, 0.37, 0.35, 45.36, 33.48
2009-03-10, ppbf0690.09o, 98, 4825, 0.38, 0.34, 45.28, 33.34
2009-03-09, ppbf0680.09o, 98, 4822, 0.37, 0.35, 45.31, 33.41
2009-03-08, ppbf0670.09o, 98, 5355, 0.37, 0.32, 45.3, 33.36
2009-03-07, ppbf0660.09o, 98, 5351, 0.37, 0.36, 45.31, 33.42
2009-03-06, ppbf0650.09o, 97, 5287, 0.37, 0.34, 45.39, 33.68
2009-03-05, ppbf0640.09o, 98, 6027, 0.37, 0.34, 45.29, 33.37
2009-03-04, ppbf0630.09o, 98, 9636, 0.37, 0.34, 45.3, 33.46
2009-03-03, ppbf0620.09o, 97, 6798, 0.37, 0.33, 45.27, 33.36
2009-03-02, ppbf0610.09o, 98, 2675, 0.37, 0.36, 45.23, 33.32
2009-03-01, ppbf0600.09o, 98, 6892, 0.37, 0.34, 45.24, 33.24
2009-02-28, ppbf0590.09o, 98, 9636, 0.38, 0.34, 45.26, 33.28
2009-02-27, ppbf0580.09o, 98, 12036, 0.38, 0.34, 45.32, 33.4
2009-02-26, ppbf0570.09o, 98, 6816, 0.37, 0.34, 45.34, 33.45
2009-02-25, ppbf0560.09o, 98, 6886, 0.38, 0.35, 45.26, 33.37
2009-02-24, ppbf0550.09o, 97, 7955, 0.38, 0.34, 45.31, 33.38
2009-02-23, ppbf0540.09o, 97, 953, 0.37, 0.34, 45.31, 33.44
2009-02-22, ppbf0530.09o, 98, 9646, 0.37, 0.34, 45.32, 33.5
2009-02-21, ppbf0520.09o, 98, 6030, 0.37, 0.34, 45.29, 33.41
2009-02-20, ppbf0510.09o, 98, 6889, 0.37, 0.34, 45.32, 33.5
2009-02-19, ppbf0500.09o, 98, 9642, 0.38, 0.35, 45.32, 33.42
2009-02-18, ppbf0490.09o, 98, 12057, 0.37, 0.37, 45.35, 33.64
2009-02-17, ppbf0480.09o, 98, 23948, 0.38, 0.35, 45.36, 33.65
2009-02-16, ppbf0470.09o, 98, 6897, 0.37, 0.36, 45.36, 33.59
2009-02-15, ppbf0460.09o, 98, 12075, 0.37, 0.35, 45.43, 33.75
2009-02-14, ppbf0450.09o, 98, 3220, 0.37, 0.34, 45.43, 33.81
2009-02-13, ppbf0440.09o, 98, 8055, 0.37, 0.34, 45.41, 33.69
2009-02-12, ppbf0430.09o, 96, 9393, 0.37, 0.35, 45.48, 33.7
2009-02-11, ppbf0420.09o, 98, 12019, 0.37, 0.35, 45.43, 33.8
2009-02-10, ppbf0410.09o, 98, 16116, 0.38, 0.36, 45.41, 33.84
2009-02-09, ppbf0400.09o, 98, 12082, 0.38, 0.35, 45.29, 33.51
2009-02-08, ppbf0390.09o, 98, 9663, 0.38, 0.35, 45.29, 33.46
2009-02-07, ppbf0380.09o, 98, 8057, 0.38, 0.37, 45.26, 33.39
2009-02-06, ppbf0370.09o, 98, 16115, 0.37, 0.36, 45.28, 33.38
2009-02-05, ppbf0360.09o, 98, 8062, 0.38, 0.35, 45.27, 33.36
2009-02-04, ppbf0350.09o, 98, 9673, 0.38, 0.33, 45.24, 33.33
2009-02-03, ppbf0340.09o, 98, 12081, 0.37, 0.33, 45.27, 33.44
2009-02-02, ppbf0330.09o, 98, 9677, 0.38, 0.34, 45.23, 33.35
2009-02-01, ppbf0320.09o, 98, 16123, 0.38, 0.33, 45.27, 33.4
2009-01-31, ppbf0310.09o, 98, 8063, 0.38, 0.33, 45.26, 33.39
2009-01-30, ppbf0300.09o, 98, 6045, 0.37, 0.34, 45.26, 33.41
2009-01-29, ppbf0290.09o, 98, 16130, 0.37, 0.34, 45.29, 33.4
2009-01-28, ppbf0280.09o, 98, 9676, 0.37, 0.34, 45.4, 33.73
2009-01-27, ppbf0270.09o, 98, 9674, 0.37, 0.33, 45.37, 33.71
2009-01-26, ppbf0260.09o, 98, 12091, 0.37, 0.34, 45.31, 33.53
2009-01-25, ppbf0250.09o, 98, 12080, 0.38, 0.34, 45.21, 33.27
2009-01-24, ppbf0240.09o, 98, 9671, 0.37, 0.34, 45.3, 33.43
2009-01-22, ppbf0220.09o, 98, 12090, 0.38, 0.35, 45.3, 33.49
2009-01-21, ppbf0210.09o, 98, 12087, 0.38, 0.35, 45.27, 33.4
2009-01-20, ppbf0200.09o, 98, 5380, 0.38, 0.33, 45.25, 33.36
2009-01-19, ppbf0190.09o, 98, 8071, 0.37, 0.33, 45.28, 33.43
2009-01-18, ppbf0180.09o, 98, 6915, 0.38, 0.34, 45.28, 33.42
2009-01-17, ppbf0170.09o, 98, 12089, 0.37, 0.33, 45.29, 33.48
2009-01-16, ppbf0160.09o, 98, 6054, 0.38, 0.34, 45.28, 33.43
2009-01-15, ppbf0150.09o, 98, 6914, 0.37, 0.36, 45.31, 33.5
2009-01-14, ppbf0140.09o, 98, 8068, 0.38, 0.32, 45.25, 33.38
2009-01-13, ppbf0130.09o, 98, 6053, 0.37, 0.34, 45.28, 33.4
2009-01-12, ppbf0120.09o, 98, 6054, 0.38, 0.34, 45.28, 33.39
2009-01-11, ppbf0110.09o, 98, 8067, 0.38, 0.34, 45.28, 33.36
2009-01-10, ppbf0100.09o, 98, 6918, 0.39, 0.34, 45.25, 33.34
2009-01-09, ppbf0090.09o, 98, 5381, 0.38, 0.34, 45.32, 33.45
2009-01-08, ppbf0080.09o, 97, 5962, 0.37, 0.35, 45.33, 33.46
2009-01-07, ppbf0070.09o, 98, 6924, 0.37, 0.34, 45.38, 33.55
2009-01-06, ppbf0060.09o, 98, 6059, 0.37, 0.33, 45.39, 33.67
2009-01-05, ppbf0050.09o, 98, 6921, 0.36, 0.34, 45.47, 33.95
2009-01-04, ppbf0040.09o, 97, 12110, 0.37, 0.34, 45.31, 33.49
2009-01-03, ppbf0030.09o, 98, 12126, 0.37, 0.34, 45.28, 33.41
2009-01-02, ppbf0020.09o, 98, 5394, 0.37, 0.34, 45.32, 33.49
2009-01-01, ppbf0010.09o, 98, 5390, 0.37, 0.34, 45.29, 33.45
2008-12-31, ppbf3660.08o, 98, 8084, 0.38, 0.35, 45.25, 33.45
2008-12-30, ppbf3650.08o, 98, 4851, 0.37, 0.34, 45.25, 33.44
2008-12-29, ppbf3640.08o, 98, 6932, 0.37, 0.34, 45.29, 33.42
2008-12-28, ppbf3630.08o, 98, 6935, 0.38, 0.34, 45.36, 33.7
2008-12-27, ppbf3620.08o, 98, 9710, 0.37, 0.34, 45.43, 33.9
2008-12-26, ppbf3610.08o, 98, 9700, 0.37, 0.34, 45.35, 33.76
2008-12-25, ppbf3600.08o, 98, 8086, 0.38, 0.34, 45.32, 33.48
2008-12-24, ppbf3590.08o, 98, 9703, 0.38, 0.34, 45.3, 33.56
2008-12-23, ppbf3580.08o, 97, 6060, 0.38, 0.34, 45.33, 33.57
2008-12-22, ppbf3570.08o, 98, 8085, 0.38, 0.35, 45.36, 33.59
2008-12-21, ppbf3560.08o, 98, 8090, 0.37, 0.36, 45.37, 33.65
2008-12-20, ppbf3550.08o, 97, 6924, 0.37, 0.34, 45.39, 33.82
2008-12-19, ppbf3540.08o, 98, 5986, 0.38, 0.36, 45.4, 33.76
2008-12-18, ppbf3530.08o, 97, 9702, 0.38, 0.36, 45.34, 33.79
2008-12-17, ppbf3520.08o, 97, 8018, 0.37, 0.36, 45.37, 33.74
2008-12-16, ppbf3510.08o, 98, 9702, 0.38, 0.35, 45.34, 33.62
2008-12-15, ppbf3500.08o, 98, 6934, 0.38, 0.34, 45.34, 33.57
2008-12-14, ppbf3490.08o, 98, 5396, 0.37, 0.32, 45.37, 33.71
2008-12-13, ppbf3480.08o, 98, 5393, 0.38, 0.35, 45.22, 33.35
2008-12-12, ppbf3470.08o, 98, 8090, 0.37, 0.35, 45.25, 33.4
2008-12-11, ppbf3460.08o, 98, 9712, 0.38, 0.34, 45.23, 33.38
2008-12-10, ppbf3450.08o, 98, 4853, 0.37, 0.33, 45.24, 33.36
2008-12-09, ppbf3440.08o, 98, 6934, 0.38, 0.36, 45.27, 33.52
2008-12-08, ppbf3430.08o, 98, 6066, 0.37, 0.33, 45.2, 33.37
2008-12-07, ppbf3420.08o, 98, 6934, 0.37, 0.34, 45.23, 33.52
2008-12-06, ppbf3410.08o, 98, 6068, 0.37, 0.34, 45.21, 33.41
2008-12-05, ppbf3400.08o, 98, 6069, 0.38, 0.35, 45.23, 33.5
2008-12-04, ppbf3390.08o, 98, 6071, 0.38, 0.35, 45.12, 33.19
2008-12-03, ppbf3380.08o, 97, 6933, 0.38, 0.34, 45.17, 33.27
2008-12-02, ppbf3370.08o, 98, 6070, 0.37, 0.34, 45.17, 33.25
2008-12-01, ppbf3360.08o, 97, 6933, 0.38, 0.33, 45.17, 33.25
2008-11-30, ppbf3350.08o, 97, 5393, 0.38, 0.34, 45.18, 33.25
2008-11-29, ppbf3340.08o, 97, 5393, 0.37, 0.36, 45.21, 33.3
2008-11-28, ppbf3330.08o, 98, 9713, 0.39, 0.37, 45.18, 33.22
2008-11-27, ppbf3320.08o, 97, 8089, 0.38, 0.36, 45.17, 33.34
2008-11-26, ppbf3310.08o, 98, 6944, 0.39, 0.34, 45.15, 33.3
2008-11-25, ppbf3300.08o, 98, 4418, 0.38, 0.33, 45.18, 33.34
2008-11-24, ppbf3290.08o, 98, 4417, 0.37, 0.33, 45.14, 33.31
2008-11-23, ppbf3280.08o, 98, 4050, 0.37, 0.36, 45.14, 33.31
2008-11-22, ppbf3270.08o, 98, 6078, 0.37, 0.34, 45.1, 33.18
2008-11-21, ppbf3260.08o, 97, 4416, 0.37, 0.34, 45.11, 33.23
2008-11-20, ppbf3250.08o, 98, 4349, 0.38, 0.34, 45.08, 33.13
2008-11-19, ppbf3240.08o, 97, 6068, 0.38, 0.34, 45.1, 33.21
2008-11-18, ppbf3230.08o, 98, 6078, 0.38, 0.37, 45.11, 33.21
2008-11-17, ppbf3220.08o, 97, 6936, 0.37, 0.34, 45.1, 33.25
2008-11-16, ppbf3210.08o, 97, 4857, 0.37, 0.33, 45.13, 33.23
2008-11-15, ppbf3200.08o, 97, 5397, 0.36, 0.33, 45.13, 33.21
2008-11-14, ppbf3190.08o, 97, 4796, 0.39, 0.35, 45.13, 33.25
2008-11-13, ppbf3180.08o, 97, 4416, 0.37, 0.34, 45.1, 33.22
2008-11-12, ppbf3170.08o, 97, 4854, 0.38, 0.33, 45.12, 33.29
2008-11-11, ppbf3160.08o, 97, 4417, 0.37, 0.33, 45.19, 33.37
2008-11-10, ppbf3150.08o, 97, 4049, 0.37, 0.33, 45.17, 33.3
2008-11-09, ppbf3140.08o, 97, 6932, 0.36, 0.34, 45.11, 33.31
2008-11-08, ppbf3130.08o, 98, 8093, 0.37, 0.35, 45.08, 33.21
2008-11-07, ppbf3120.08o, 98, 4045, 0.36, 0.33, 45.1, 33.22
2008-11-06, ppbf3110.08o, 98, 6070, 0.36, 0.34, 45.13, 33.37
2008-11-05, ppbf3100.08o, 97, 6932, 0.38, 0.34, 45.1, 33.26
2008-11-04, ppbf3090.08o, 98, 8090, 0.36, 0.34, 45.13, 33.34
2008-11-03, ppbf3080.08o, 98, 6068, 0.37, 0.33, 45.08, 33.21
2008-11-02, ppbf3070.08o, 98, 6934, 0.37, 0.33, 45.14, 33.35
2008-11-01, ppbf3060.08o, 97, 5390, 0.37, 0.34, 45.11, 33.28
2008-10-31, ppbf3050.08o, 98, 4855, 0.37, 0.33, 45.11, 33.25
2008-10-30, ppbf3040.08o, 97, 4043, 0.4, 0.35, 45.12, 33.27
2008-10-29, ppbf3030.08o, 97, 4011, 0.4, 0.36, 45.08, 33.2
2008-10-28, ppbf3020.08o, 97, 3431, 0.39, 0.35, 45.02, 33.09
2008-10-27, ppbf3010.08o, 97, 4043, 0.4, 0.36, 45.05, 33.13
2008-10-26, ppbf3000.08o, 97, 3732, 0.4, 0.36, 45.06, 33.15
2008-10-25, ppbf2990.08o, 98, 5396, 0.39, 0.35, 45.09, 33.19
2008-10-24, ppbf2980.08o, 98, 6905, 0.39, 0.35, 45.12, 33.25
2008-10-23, ppbf2970.08o, 97, 6062, 0.39, 0.36, 45.12, 33.16
2008-10-22, ppbf2960.08o, 98, 4850, 0.39, 0.33, 45.14, 33.25
2008-10-21, ppbf2950.08o, 98, 3467, 0.38, 0.35, 45.13, 33.17
2008-10-20, ppbf2940.08o, 98, 4413, 0.38, 0.35, 45.14, 33.19
2008-10-19, ppbf2930.08o, 98, 3470, 0.38, 0.37, 45.11, 33.2
2008-10-18, ppbf2920.08o, 98, 3735, 0.38, 0.36, 45.09, 33.15
2008-10-17, ppbf2910.08o, 98, 4046, 0.39, 0.34, 45.1, 33.14
2008-10-16, ppbf2900.08o, 97, 4685, 0.4, 0.37, 45.03, 32.99
2008-10-15, ppbf2890.08o, 98, 4390, 0.38, 0.37, 45.1, 33.15
2008-10-14, ppbf2880.08o, 98, 2855, 0.37, 0.33, 45.13, 33.28
2008-10-13, ppbf2870.08o, 98, 4854, 0.36, 0.34, 45.23, 33.44
2008-10-12, ppbf2860.08o, 98, 1214, 0.39, 0.36, 45.14, 33.34
2008-10-11, ppbf2850.08o, 98, 991, 0.37, 0.33, 45.11, 33.24
2008-10-10, ppbf2840.08o, 98, 1079, 0.37, 0.33, 45.09, 33.22
2008-10-09, ppbf2830.08o, 98, 2694, 0.37, 0.34, 45.05, 33.1
2008-10-08, ppbf2820.08o, 96, 1093, 0.37, 0.34, 44.97, 32.93
2008-10-07, ppbf2810.08o, 97, 974, 0.38, 0.35, 45.01, 33
2008-10-06, ppbf2800.08o, 98, 1049, 0.37, 0.34, 45.03, 33.07
2008-10-05, ppbf2790.08o, 98, 5244, 0.36, 0.34, 45.08, 33.25
2008-10-04, ppbf2780.08o, 98, 5249, 0.36, 0.34, 45.09, 33.23
2008-10-03, ppbf2770.08o, 98, 3630, 0.37, 0.37, 45.05, 33.12
2008-10-02, ppbf2760.08o, 98, 2609, 0.37, 0.33, 44.98, 32.96
2008-10-01, ppbf2750.08o, 98, 3371, 0.37, 0.33, 44.96, 32.92
2008-09-30, ppbf2740.08o, 98, 2621, 0.38, 0.33, 44.96, 32.89
2008-09-29, ppbf2730.08o, 97, 3629, 0.37, 0.33, 44.95, 32.93
2008-09-28, ppbf2720.08o, 97, 4288, 0.36, 0.33, 44.94, 32.92
2008-09-27, ppbf2710.08o, 98, 3929, 0.37, 0.34, 44.95, 32.9
2008-09-26, ppbf2700.08o, 98, 4286, 0.37, 0.33, 44.96, 32.91
2008-09-25, ppbf2690.08o, 98, 4288, 0.37, 0.34, 44.92, 32.87
2008-09-24, ppbf2680.08o, 98, 6738, 0.37, 0.32, 44.98, 32.93
2008-09-23, ppbf2670.08o, 98, 4717, 0.37, 0.34, 45.06, 33
2008-09-22, ppbf2660.08o, 98, 5236, 0.36, 0.35, 45.09, 33.12
2008-09-21, ppbf2650.08o, 98, 7861, 0.36, 0.34, 45.13, 33.14
2008-09-20, ppbf2640.08o, 98, 3626, 0.37, 0.34, 45.09, 33.11
2008-09-19, ppbf2630.08o, 98, 4288, 0.36, 0.34, 45.05, 32.99
2008-09-18, ppbf2620.08o, 97, 6622, 0.36, 0.33, 45.03, 32.97
2008-09-17, ppbf2610.08o, 98, 4635, 0.36, 0.33, 44.97, 32.81
2008-09-16, ppbf2600.08o, 98, 5180, 0.37, 0.33, 45.02, 32.9
2008-09-15, ppbf2590.08o, 98, 6491, 0.37, 0.33, 44.94, 32.81
2008-09-14, ppbf2580.08o, 98, 6497, 0.37, 0.33, 44.98, 32.89
2008-09-13, ppbf2570.08o, 98, 7583, 0.37, 0.34, 45, 32.94
2008-09-12, ppbf2560.08o, 97, 4952, 0.37, 0.33, 44.97, 32.92
2008-09-11, ppbf2550.08o, 98, 6497, 0.36, 0.32, 44.99, 32.95
2008-09-10, ppbf2540.08o, 98, 5052, 0.36, 0.32, 44.99, 32.92
2008-09-09, ppbf2530.08o, 97, 6439, 0.37, 0.33, 44.9, 32.76
2008-09-08, ppbf2520.08o, 98, 6493, 0.37, 0.33, 44.92, 32.79
2008-09-07, ppbf2510.08o, 98, 6494, 0.38, 0.33, 44.94, 32.82
2008-09-06, ppbf2500.08o, 98, 6494, 0.38, 0.34, 44.91, 32.76
2008-09-05, ppbf2490.08o, 97, 3736, 0.37, 0.32, 44.9, 32.73
2008-09-04, ppbf2480.08o, 98, 3030, 0.37, 0.34, 44.9, 32.76
2008-09-03, ppbf2470.08o, 98, 5681, 0.37, 0.32, 44.88, 32.76
2008-09-02, ppbf2460.08o, 98, 6416, 0.37, 0.34, 44.9, 32.87
2008-09-01, ppbf2450.08o, 98, 9101, 0.37, 0.34, 44.92, 32.82
2008-08-31, ppbf2440.08o, 98, 7588, 0.37, 0.33, 44.97, 32.86
2008-08-30, ppbf2430.08o, 98, 15175, 0.37, 0.34, 44.92, 32.81
2008-08-29, ppbf2420.08o, 98, 4552, 0.37, 0.33, 44.89, 32.77
2008-08-28, ppbf2410.08o, 98, 8897, 0.37, 0.34, 44.88, 32.73
2008-08-27, ppbf2400.08o, 98, 11381, 0.38, 0.33, 44.9, 32.78
2008-08-26, ppbf2390.08o, 98, 7870, 0.37, 0.34, 44.94, 32.83
2008-08-25, ppbf2380.08o, 97, 5241, 0.38, 0.33, 44.9, 32.76
2008-08-24, ppbf2370.08o, 97, 5239, 0.37, 0.33, 44.93, 32.79
2008-08-23, ppbf2360.08o, 98, 3932, 0.38, 0.34, 44.94, 32.85
2008-08-22, ppbf2350.08o, 98, 2775, 0.37, 0.34, 44.94, 32.85
2008-08-21, ppbf2340.08o, 98, 7866, 0.37, 0.33, 44.97, 32.88
2008-08-20, ppbf2330.08o, 98, 6740, 0.37, 0.36, 44.95, 32.88
2008-08-19, ppbf2320.08o, 97, 9429, 0.37, 0.33, 44.93, 32.88
2008-08-18, ppbf2310.08o, 98, 7864, 0.37, 0.34, 44.96, 32.89
2008-08-17, ppbf2300.08o, 98, 3629, 0.37, 0.35, 44.94, 32.89
2008-08-16, ppbf2290.08o, 98, 9437, 0.37, 0.34, 44.95, 32.87
2008-08-15, ppbf2280.08o, 98, 5241, 0.37, 0.33, 44.94, 32.87
2008-08-14, ppbf2270.08o, 98, 7863, 0.38, 0.32, 44.94, 32.83
2008-08-13, ppbf2260.08o, 98, 6739, 0.38, 0.34, 44.9, 32.76
2008-08-12, ppbf2250.08o, 98, 6739, 0.37, 0.34, 44.92, 32.82
2008-08-11, ppbf2240.08o, 98, 5899, 0.38, 0.36, 44.95, 32.86
2008-08-09, ppbf2220.08o, 98, 7867, 0.38, 0.34, 44.94, 32.86
2008-08-08, ppbf2210.08o, 97, 6661, 0.37, 0.34, 44.92, 32.84
2008-08-07, ppbf2200.08o, 98, 7730, 0.38, 0.33, 44.91, 32.79
2008-08-06, ppbf2190.08o, 97, 7860, 0.37, 0.33, 44.93, 32.85
2008-08-05, ppbf2180.08o, 98, 9692, 0.37, 0.33, 44.97, 32.92
2008-08-04, ppbf2170.08o, 98, 9688, 0.38, 0.34, 44.99, 32.9
2008-08-03, ppbf2160.08o, 98, 6924, 0.38, 0.33, 44.98, 32.92
2008-08-02, ppbf2150.08o, 98, 6061, 0.37, 0.33, 44.94, 32.85
2008-08-01, ppbf2140.08o, 98, 6927, 0.37, 0.35, 44.96, 32.88
2008-07-31, ppbf2130.08o, 98, 6924, 0.37, 0.34, 44.97, 32.9
2008-07-30, ppbf2120.08o, 97, 5927, 0.37, 0.34, 44.93, 32.78
2008-07-29, ppbf2110.08o, 97, 6874, 0.36, 0.36, 44.95, 32.82
2008-07-28, ppbf2100.08o, 97, 6743, 0.37, 0.33, 44.97, 32.8
2008-07-27, ppbf2090.08o, 98, 4846, 0.37, 0.32, 44.99, 32.92
2008-07-26, ppbf2080.08o, 97, 16145, 0.37, 0.33, 44.96, 32.9
2008-07-25, ppbf2070.08o, 98, 6927, 0.37, 0.33, 44.96, 32.84
2008-07-24, ppbf2060.08o, 97, 7981, 0.36, 0.32, 45.02, 32.94
2008-07-23, ppbf2050.08o, 98, 6744, 0.37, 0.34, 44.91, 32.76
2008-07-22, ppbf2040.08o, 98, 8083, 0.38, 0.34, 44.96, 32.85
2008-07-21, ppbf2030.08o, 97, 6860, 0.37, 0.33, 45, 32.89
2008-07-20, ppbf2020.08o, 98, 3464, 0.36, 0.34, 44.99, 32.91
2008-07-19, ppbf2010.08o, 98, 8083, 0.37, 0.33, 44.99, 32.91
2008-07-18, ppbf2000.08o, 98, 11955, 0.37, 0.34, 45, 32.92
2008-07-16, ppbf1980.08o, 98, 24263, 0.37, 0.35, 44.98, 32.89
2008-07-15, ppbf1970.08o, 98, 8087, 0.38, 0.33, 45, 32.92
2008-07-14, ppbf1960.08o, 98, 6930, 0.36, 0.33, 44.99, 32.91
2008-07-13, ppbf1950.08o, 98, 6931, 0.36, 0.34, 44.98, 32.95
2008-07-12, ppbf1940.08o, 98, 9711, 0.37, 0.36, 44.99, 32.93
2008-07-11, ppbf1930.08o, 96, 7926, 0.37, 0.34, 44.98, 32.89
2008-07-10, ppbf1920.08o, 98, 8090, 0.38, 0.35, 44.96, 32.85
2008-07-09, ppbf1910.08o, 98, 9696, 0.37, 0.34, 44.98, 32.89
2008-07-08, ppbf1900.08o, 98, 24239, 0.37, 0.33, 44.95, 32.83
2008-07-07, ppbf1890.08o, 98, 6061, 0.38, 0.34, 44.94, 32.79
2008-07-06, ppbf1880.08o, 98, 9697, 0.37, 0.35, 44.94, 32.82
2008-07-05, ppbf1870.08o, 97, 9691, 0.37, 0.34, 44.96, 32.82
2008-07-04, ppbf1860.08o, 97, 12111, 0.37, 0.34, 44.94, 32.8
2008-07-03, ppbf1850.08o, 97, 9688, 0.37, 0.33, 44.94, 32.79
2008-07-02, ppbf1840.08o, 98, 227, 0.37, 0.34, 44.96, 32.82
2008-07-01, ppbf1830.08o, 98, 3027, 0.37, 0.34, 44.98, 32.86
2008-06-30, ppbf1820.08o, 98, 8074, 0.37, 0.32, 44.97, 32.85
2008-06-29, ppbf1810.08o, 98, 24225, 0.37, 0.33, 45, 32.88
2008-06-28, ppbf1800.08o, 98, 9688, 0.37, 0.34, 44.97, 32.83
2008-06-27, ppbf1790.08o, 98, 9694, 0.37, 0.35, 45, 32.89
2008-06-26, ppbf1780.08o, 97, 1246, 0.37, 0.33, 45, 32.88
2008-06-25, ppbf1770.08o, 98, 1148, 0.37, 0.34, 44.99, 32.85
2008-06-24, ppbf1760.08o, 98, 9691, 0.37, 0.35, 45.01, 32.9
2008-06-23, ppbf1750.08o, 98, 8072, 0.38, 0.34, 44.93, 32.82
2008-06-22, ppbf1740.08o, 98, 9689, 0.37, 0.34, 44.92, 32.72
2008-06-21, ppbf1730.08o, 97, 12104, 0.38, 0.33, 44.94, 32.75
2008-06-20, ppbf1720.08o, 98, 1468, 0.37, 0.34, 44.97, 32.82
2008-06-19, ppbf1710.08o, 97, 9685, 0.37, 0.35, 44.95, 32.81
2008-06-18, ppbf1700.08o, 98, 8072, 0.37, 0.34, 44.97, 32.81
2008-06-17, ppbf1690.08o, 97, 12106, 0.36, 0.34, 44.98, 32.84
2008-06-16, ppbf1680.08o, 97, 12104, 0.37, 0.34, 44.99, 32.86
2008-06-15, ppbf1670.08o, 98, 9687, 0.37, 0.34, 45.02, 32.87
2008-06-14, ppbf1660.08o, 98, 1243, 0.37, 0.33, 45.02, 32.86
2008-06-13, ppbf1650.08o, 98, 9684, 0.37, 0.35, 45.01, 32.91
2008-06-12, ppbf1640.08o, 97, 12045, 0.37, 0.35, 45.07, 33.03
2008-06-11, ppbf1630.08o, 98, 16149, 0.38, 0.33, 45.06, 32.98
2008-06-10, ppbf1620.08o, 98, 9691, 0.38, 0.34, 45.04, 32.89
2008-06-09, ppbf1610.08o, 98, 23371, 0.37, 0.33, 45.06, 33
2008-06-08, ppbf1600.08o, 98, 23378, 0.37, 0.33, 45.14, 33.16
2008-06-07, ppbf1590.08o, 98, 47958, 0.37, 0.33, 45.07, 33.05
2008-06-06, ppbf1580.08o, 97, 11824, 0.37, 0.33, 45.1, 33.05
2008-06-05, ppbf1570.08o, 98, 16148, 0.37, 0.33, 45.19, 33.26
2008-06-04, ppbf1560.08o, 98, 1514, 0.36, 0.34, 45.2, 33.28
2008-06-03, ppbf1550.08o, 98, 8067, 0.4, 0.33, 45.11, 33.11
2008-06-02, ppbf1540.08o, 98, 12118, 0.39, 0.35, 45.13, 33.08
2008-06-01, ppbf1530.08o, 98, 6056, 0.39, 0.34, 45.12, 33.1
2008-05-31, ppbf1520.08o, 98, 9684, 0.38, 0.36, 45.1, 33.08
2008-05-30, ppbf1510.08o, 98, 8073, 0.38, 0.35, 45.13, 33.12
2008-05-29, ppbf1500.08o, 98, 16140, 0.39, 0.35, 45.16, 33.17
2008-05-28, ppbf1490.08o, 98, 1469, 0.4, 0.35, 45.16, 33.15
2008-05-27, ppbf1480.08o, 98, 8070, 0.41, 0.37, 45.19, 33.25
2008-05-26, ppbf1470.08o, 98, 6047, 0.42, 0.37, 45.19, 33.31
2008-05-25, ppbf1460.08o, 98, 8057, 0.4, 0.38, 45.23, 33.41
2008-05-24, ppbf1450.08o, 98, 6910, 0.42, 0.37, 45.24, 33.45
2008-05-23, ppbf1440.08o, 97, 3155, 0.43, 0.38, 45.1, 33.21
2008-05-22, ppbf1430.08o, 98, 5325, 0.39, 0.37, 45.16, 33.32
2008-05-21, ppbf1420.08o, 97, 5355, 0.41, 0.38, 45.07, 33.23
2008-05-20, ppbf1410.08o, 97, 8034, 0.41, 0.38, 45.02, 33.07
2008-05-18, ppbf1390.08o, 97, 3217, 0.42, 0.37, 44.98, 32.93
2008-05-17, ppbf1380.08o, 97, 4824, 0.39, 0.34, 44.98, 32.93
2008-05-16, ppbf1370.08o, 98, 8043, 0.39, 0.34, 45.03, 33
2008-05-15, ppbf1360.08o, 97, 9643, 0.39, 0.34, 45.08, 33.19
2008-05-14, ppbf1350.08o, 97, 24085, 0.4, 0.33, 45.1, 33.2
2008-05-13, ppbf1340.08o, 98, 9658, 0.39, 0.34, 45.22, 33.41
2008-05-12, ppbf1330.08o, 98, 8039, 0.38, 0.35, 45.23, 33.49
2008-05-11, ppbf1320.08o, 98, 8041, 0.39, 0.34, 45.14, 33.28
2008-05-10, ppbf1310.08o, 98, 48265, 0.38, 0.35, 45.23, 33.42
2008-05-09, ppbf1300.08o, 98, 12060, 0.39, 0.33, 45.18, 33.37
2008-05-08, ppbf1290.08o, 98, 6890, 0.38, 0.35, 45.22, 33.43
2008-05-07, ppbf1280.08o, 98, 24124, 0.37, 0.34, 45.24, 33.51
2008-05-06, ppbf1270.08o, 98, 3712, 0.38, 0.34, 45.2, 33.48
2008-05-05, ppbf1260.08o, 98, 1663, 0.37, 0.33, 45.17, 33.41
2008-05-04, ppbf1250.08o, 98, 6025, 0.37, 0.33, 45.13, 33.32
2008-05-03, ppbf1240.08o, 98, 24085, 0.37, 0.32, 45.15, 33.3
2008-05-02, ppbf1230.08o, 98, 16047, 0.37, 0.32, 45.15, 33.33
2008-05-01, ppbf1220.08o, 98, 9629, 0.38, 0.32, 45.19, 33.4
2008-04-30, ppbf1210.08o, 98, 4015, 0.37, 0.32, 45.24, 33.53
2008-04-29, ppbf1200.08o, 97, 15953, 0.38, 0.32, 44.47, 32.07
2008-04-19, ppbf1100.08o, 98, 12012, 0.38, 0.34, 45.17, 33.39
2008-04-18, ppbf1090.08o, 98, 12002, 0.38, 0.33, 45.13, 33.32
2008-04-17, ppbf1080.08o, 98, 16002, 0.38, 0.32, 45.19, 33.42
2008-04-16, ppbf1070.08o, 97, 23551, 0.38, 0.32, 45.3, 33.64
2008-04-15, ppbf1060.08o, 98, 11851, 0.38, 0.34, 45.18, 33.49
2008-04-14, ppbf1050.08o, 98, 15954, 0.38, 0.34, 45.16, 33.38
2008-04-13, ppbf1040.08o, 98, 15942, 0.38, 0.32, 45.17, 33.4
2008-04-12, ppbf1030.08o, 98, 23954, 0.38, 0.33, 45.17, 33.33
2008-04-11, ppbf1020.08o, 98, 6837, 0.39, 0.34, 45.18, 33.48
2008-04-10, ppbf1010.08o, 98, 9582, 0.39, 0.33, 45.2, 33.51
2008-04-09, ppbf1000.08o, 98, 7988, 0.39, 0.35, 45.22, 33.53
2008-04-08, ppbf0990.08o, 98, 11981, 0.4, 0.33, 45.22, 33.53
2008-04-07, ppbf0980.08o, 98, 5986, 0.4, 0.34, 45.22, 33.5
2008-04-06, ppbf0970.08o, 98, 7989, 0.4, 0.35, 45.22, 33.5
2008-04-05, ppbf0960.08o, 98, 5323, 0.4, 0.34, 45.18, 33.45
2008-04-04, ppbf0950.08o, 98, 9580, 0.39, 0.37, 45.19, 33.44
2008-04-03, ppbf0940.08o, 98, 6850, 0.39, 0.35, 45.24, 33.55
2008-04-02, ppbf0930.08o, 97, 15576, 0.39, 0.33, 45.19, 33.43
2008-04-01, ppbf0920.08o, 98, 9592, 0.39, 0.36, 45.25, 33.57
2008-03-31, ppbf0910.08o, 98, 6845, 0.4, 0.37, 45.25, 33.6
2008-03-30, ppbf0900.08o, 98, 9589, 0.39, 0.4, 45.23, 33.62
2008-03-29, ppbf0890.08o, 98, 3687, 0.41, 0.38, 45.22, 33.48
2008-03-28, ppbf0880.08o, 96, 6731, 0.4, 0.38, 45.21, 33.53
2008-03-27, ppbf0870.08o, 98, 5776, 0.38, 0.35, 45.26, 33.66
2008-03-26, ppbf0860.08o, 97, 5770, 0.39, 0.34, 45.24, 33.62
2008-03-25, ppbf0850.08o, 98, 6607, 0.39, 0.34, 45.26, 33.61
2008-03-24, ppbf0840.08o, 98, 7717, 0.39, 0.34, 45.15, 33.33
2008-03-23, ppbf0830.08o, 98, 5145, 0.41, 0.35, 45.16, 33.35
2008-03-22, ppbf0820.08o, 98, 5787, 0.41, 0.35, 45.15, 33.32
2008-03-21, ppbf0810.08o, 98, 5789, 0.41, 0.35, 45.2, 33.35
2008-03-20, ppbf0800.08o, 98, 6615, 0.41, 0.36, 45.21, 33.43
2008-03-19, ppbf0790.08o, 98, 7721, 0.39, 0.36, 45.25, 33.45
2008-03-18, ppbf0780.08o, 97, 7592, 0.37, 0.33, 45.33, 33.65
2008-03-17, ppbf0770.08o, 98, 9438, 0.36, 0.35, 45.35, 33.69
2008-03-16, ppbf0760.08o, 98, 5985, 0.37, 0.34, 45.46, 33.95
2008-03-15, ppbf0750.08o, 98, 6840, 0.36, 0.32, 45.34, 33.67
2008-03-14, ppbf0740.08o, 98, 5319, 0.37, 0.32, 45.27, 33.53
2008-03-13, ppbf0730.08o, 98, 5991, 0.37, 0.31, 45.26, 33.51
2008-03-12, ppbf0720.08o, 98, 4789, 0.36, 0.32, 45.27, 33.51
2008-03-11, ppbf0710.08o, 98, 5987, 0.37, 0.31, 45.26, 33.48
2008-03-10, ppbf0700.08o, 98, 6842, 0.38, 0.34, 45.28, 33.48
2008-03-09, ppbf0690.08o, 98, 5984, 0.36, 0.32, 45.29, 33.56
2008-03-08, ppbf0680.08o, 98, 4790, 0.37, 0.33, 45.28, 33.53
2008-03-07, ppbf0670.08o, 98, 7985, 0.37, 0.33, 45.3, 33.54
2008-03-06, ppbf0660.08o, 98, 4792, 0.38, 0.33, 45.33, 33.63
2008-03-05, ppbf0650.08o, 98, 6748, 0.38, 0.35, 45.33, 33.64
2008-03-04, ppbf0640.08o, 98, 5332, 0.37, 0.33, 45.37, 33.65
2008-03-03, ppbf0630.08o, 98, 5992, 0.37, 0.33, 45.35, 33.61
2008-03-02, ppbf0620.08o, 98, 5998, 0.37, 0.33, 45.33, 33.53
2008-03-01, ppbf0610.08o, 98, 7994, 0.37, 0.34, 45.3, 33.5
2008-02-29, ppbf0600.08o, 98, 6857, 0.38, 0.34, 45.29, 33.47
2008-02-28, ppbf0590.08o, 98, 5997, 0.38, 0.33, 45.26, 33.44
2008-02-27, ppbf0580.08o, 98, 5336, 0.37, 0.34, 45.28, 33.45
2008-02-26, ppbf0570.08o, 98, 6862, 0.37, 0.34, 45.3, 33.52
2008-02-25, ppbf0560.08o, 98, 6861, 0.38, 0.35, 45.32, 33.56
2008-02-24, ppbf0550.08o, 98, 6866, 0.38, 0.34, 45.35, 33.65
2008-02-23, ppbf0540.08o, 98, 6004, 0.37, 0.33, 45.37, 33.81
2008-02-22, ppbf0530.08o, 98, 8006, 0.38, 0.34, 45.31, 33.64
2008-02-21, ppbf0520.08o, 98, 6005, 0.37, 0.33, 45.32, 33.62
2008-02-20, ppbf0510.08o, 98, 6008, 0.36, 0.32, 45.34, 33.64
2008-02-19, ppbf0500.08o, 98, 6868, 0.38, 0.32, 45.28, 33.56
2008-02-18, ppbf0490.08o, 98, 6864, 0.38, 0.35, 45.25, 33.49
2008-02-17, ppbf0480.08o, 98, 9609, 0.37, 0.32, 45.33, 33.66
2008-02-16, ppbf0470.08o, 98, 8018, 0.37, 0.33, 45.36, 33.77
2008-02-15, ppbf0460.08o, 98, 5184, 0.38, 0.34, 45.28, 33.77
2008-02-14, ppbf0450.08o, 98, 6872, 0.37, 0.33, 45.32, 33.72
2008-02-13, ppbf0440.08o, 98, 6011, 0.37, 0.33, 45.25, 33.51
2008-02-12, ppbf0430.08o, 98, 6870, 0.38, 0.33, 45.23, 33.45
2008-02-11, ppbf0420.08o, 98, 6868, 0.37, 0.32, 45.26, 33.5
2008-02-10, ppbf0410.08o, 98, 8017, 0.38, 0.34, 45.27, 33.53
2008-02-09, ppbf0400.08o, 98, 6872, 0.38, 0.33, 45.3, 33.59
2008-02-08, ppbf0390.08o, 98, 6014, 0.38, 0.35, 45.33, 33.61
2008-02-07, ppbf0380.08o, 96, 7857, 0.37, 0.33, 45.4, 33.75
2008-02-06, ppbf0370.08o, 98, 4782, 0.38, 0.32, 45.45, 33.96
2008-02-05, ppbf0360.08o, 98, 11972, 0.37, 0.35, 45.44, 33.92
2008-02-04, ppbf0350.08o, 98, 9626, 0.38, 0.35, 45.41, 33.88
2008-02-03, ppbf0340.08o, 98, 6015, 0.38, 0.33, 45.42, 33.77
2008-02-02, ppbf0330.08o, 98, 5347, 0.38, 0.34, 45.35, 33.6
2008-02-01, ppbf0320.08o, 98, 6876, 0.37, 0.34, 45.42, 33.88
2008-01-31, ppbf0310.08o, 98, 6880, 0.38, 0.35, 45.4, 33.76
2008-01-30, ppbf0300.08o, 98, 7849, 0.38, 0.33, 45.41, 33.8
2008-01-29, ppbf0290.08o, 97, 7815, 0.38, 0.35, 45.38, 33.73
2008-01-28, ppbf0280.08o, 98, 9632, 0.38, 0.34, 45.42, 33.73
2008-01-27, ppbf0270.08o, 98, 5352, 0.37, 0.35, 45.37, 33.62
2008-01-26, ppbf0260.08o, 98, 6020, 0.39, 0.33, 45.42, 33.83
2008-01-25, ppbf0250.08o, 98, 9636, 0.37, 0.34, 45.46, 33.84
2008-01-24, ppbf0240.08o, 98, 6888, 0.37, 0.35, 45.43, 33.82
2008-01-23, ppbf0230.08o, 98, 8037, 0.37, 0.33, 45.42, 33.82
2008-01-22, ppbf0220.08o, 98, 5358, 0.37, 0.34, 45.43, 33.76
2008-01-21, ppbf0210.08o, 98, 5358, 0.37, 0.34, 45.42, 33.65
2008-01-20, ppbf0200.08o, 98, 16079, 0.37, 0.34, 45.46, 33.89
2008-01-19, ppbf0190.08o, 98, 12053, 0.37, 0.34, 45.41, 33.71
2008-01-18, ppbf0180.08o, 98, 15957, 0.37, 0.33, 45.47, 33.84
2008-01-17, ppbf0170.08o, 97, 9581, 0.36, 0.33, 45.48, 33.91
2008-01-16, ppbf0160.08o, 98, 7883, 0.37, 0.33, 45.45, 33.76
2008-01-15, ppbf0150.08o, 98, 24141, 0.37, 0.33, 45.42, 33.73
2008-01-14, ppbf0140.08o, 98, 9651, 0.37, 0.32, 45.37, 33.56
2008-01-13, ppbf0130.08o, 98, 6033, 0.37, 0.33, 45.28, 33.49
2008-01-12, ppbf0120.08o, 98, 16099, 0.38, 0.33, 45.26, 33.47
2008-01-11, ppbf0110.08o, 98, 9657, 0.38, 0.32, 45.33, 33.57
2008-01-10, ppbf0100.08o, 98, 24160, 0.37, 0.34, 45.3, 33.61
2008-01-09, ppbf0090.08o, 98, 4793, 0.38, 0.35, 45.37, 33.66
2008-01-08, ppbf0080.08o, 98, 6838, 0.38, 0.34, 45.34, 33.64
2008-01-07, ppbf0070.08o, 98, 12085, 0.37, 0.34, 45.39, 33.7
2008-01-06, ppbf0060.08o, 98, 24170, 0.38, 0.34, 45.37, 33.63
2008-01-05, ppbf0050.08o, 98, 16108, 0.37, 0.35, 45.32, 33.51
2008-01-04, ppbf0040.08o, 98, 16121, 0.36, 0.34, 45.38, 33.64
2008-01-03, ppbf0030.08o, 98, 9676, 0.37, 0.33, 45.36, 33.69
2008-01-02, ppbf0020.08o, 97, 7816, 0.38, 0.34, 45.29, 33.48
2008-01-01, ppbf0010.08o, 98, 9333, 0.38, 0.34, 45.33, 33.5
2007-12-31, ppbf3650.07o, 98, 7775, 0.37, 0.32, 45.39, 33.66
2007-12-30, ppbf3640.07o, 98, 11668, 0.38, 0.33, 45.42, 33.78
2007-12-29, ppbf3630.07o, 98, 11665, 0.37, 0.33, 45.41, 33.73
2007-12-28, ppbf3620.07o, 98, 46703, 0.38, 0.34, 45.44, 33.92
2007-12-27, ppbf3610.07o, 98, 23339, 0.37, 0.34, 45.42, 33.78
2007-12-26, ppbf3600.07o, 98, 11667, 0.38, 0.36, 45.43, 33.84
2007-12-25, ppbf3590.07o, 98, 9332, 0.37, 0.33, 45.38, 33.61
2007-12-24, ppbf3580.07o, 98, 11670, 0.38, 0.34, 45.37, 33.55
2007-12-23, ppbf3570.07o, 98, 11662, 0.38, 0.34, 45.39, 33.57
2007-12-22, ppbf3560.07o, 98, 9343, 0.37, 0.35, 45.48, 33.82
2007-12-21, ppbf3550.07o, 98, 15559, 0.38, 0.34, 45.43, 33.69
2007-12-20, ppbf3540.07o, 98, 9333, 0.38, 0.34, 45.33, 33.47
2007-12-19, ppbf3530.07o, 98, 7776, 0.38, 0.35, 45.38, 33.54
2007-12-18, ppbf3520.07o, 98, 11671, 0.38, 0.34, 45.44, 33.71
2007-12-17, ppbf3510.07o, 98, 5838, 0.38, 0.33, 45.48, 33.88
2007-12-16, ppbf3500.07o, 98, 9342, 0.38, 0.35, 45.44, 33.69
2007-12-15, ppbf3490.07o, 98, 5189, 0.37, 0.34, 45.43, 33.72
2007-12-14, ppbf3480.07o, 98, 6668, 0.37, 0.35, 45.5, 33.91
2007-12-13, ppbf3470.07o, 98, 9341, 0.38, 0.33, 45.48, 33.82
2007-12-12, ppbf3460.07o, 98, 7866, 0.38, 0.35, 45.49, 33.84
2007-12-11, ppbf3450.07o, 98, 6889, 0.38, 0.33, 45.47, 33.77
2007-12-10, ppbf3440.07o, 98, 12055, 0.37, 0.34, 45.52, 33.93
2007-12-09, ppbf3430.07o, 98, 12050, 0.37, 0.36, 45.45, 33.81
2007-12-08, ppbf3420.07o, 98, 16077, 0.38, 0.35, 45.41, 33.65
2007-12-07, ppbf3410.07o, 98, 8037, 0.37, 0.33, 45.36, 33.53
2007-12-06, ppbf3400.07o, 98, 6889, 0.38, 0.34, 45.41, 33.63
2007-12-05, ppbf3390.07o, 98, 8036, 0.37, 0.33, 45.37, 33.51
2007-12-04, ppbf3380.07o, 98, 12054, 0.37, 0.34, 45.39, 33.61
2007-12-03, ppbf3370.07o, 98, 8034, 0.38, 0.33, 45.42, 33.61
2007-12-02, ppbf3360.07o, 98, 8044, 0.37, 0.35, 45.53, 33.9
2007-12-01, ppbf3350.07o, 98, 5353, 0.37, 0.34, 45.35, 33.55
2007-11-30, ppbf3340.07o, 98, 9638, 0.38, 0.34, 45.32, 33.55
2007-11-29, ppbf3330.07o, 98, 6025, 0.37, 0.33, 45.39, 33.64
2007-11-28, ppbf3320.07o, 98, 12048, 0.36, 0.32, 45.37, 33.64
2007-11-27, ppbf3310.07o, 98, 9543, 0.36, 0.33, 45.35, 33.54
2007-11-26, ppbf3300.07o, 98, 6886, 0.36, 0.33, 45.38, 33.63
2007-11-25, ppbf3290.07o, 98, 9631, 0.36, 0.32, 45.41, 33.66
2007-11-24, ppbf3280.07o, 98, 12046, 0.37, 0.32, 45.32, 33.5
2007-11-23, ppbf3270.07o, 98, 4814, 0.36, 0.33, 45.31, 33.51
2007-11-22, ppbf3260.07o, 98, 6023, 0.37, 0.34, 45.35, 33.57
2007-11-21, ppbf3250.07o, 98, 6885, 0.36, 0.32, 45.31, 33.55
2007-11-20, ppbf3240.07o, 98, 6882, 0.36, 0.33, 45.31, 33.53
2007-11-19, ppbf3230.07o, 98, 5353, 0.37, 0.34, 45.26, 33.38
2007-11-18, ppbf3220.07o, 98, 12035, 0.37, 0.33, 45.25, 33.38
2007-11-17, ppbf3210.07o, 98, 6880, 0.36, 0.33, 45.21, 33.39
2007-11-16, ppbf3200.07o, 98, 5354, 0.36, 0.34, 45.21, 33.35
2007-11-15, ppbf3190.07o, 98, 7892, 0.36, 0.33, 45.25, 33.43
2007-11-14, ppbf3180.07o, 98, 12040, 0.36, 0.32, 45.2, 33.35
2007-11-13, ppbf3170.07o, 98, 4012, 0.37, 0.33, 45.23, 33.38
2007-11-12, ppbf3160.07o, 98, 8032, 0.37, 0.33, 45.31, 33.49
2007-11-11, ppbf3150.07o, 98, 8036, 0.37, 0.33, 45.36, 33.61
2007-11-10, ppbf3140.07o, 98, 6884, 0.37, 0.34, 45.25, 33.49
2007-11-09, ppbf3130.07o, 97, 5918, 0.37, 0.33, 45.34, 33.76
2007-11-08, ppbf3120.07o, 98, 6750, 0.36, 0.34, 45.28, 33.61
2007-11-07, ppbf3110.07o, 98, 6020, 0.36, 0.32, 45.21, 33.35
2007-11-06, ppbf3100.07o, 98, 6884, 0.36, 0.34, 45.19, 33.31
2007-11-05, ppbf3090.07o, 98, 6883, 0.36, 0.32, 45.23, 33.36
2007-11-04, ppbf3080.07o, 98, 6888, 0.36, 0.32, 45.25, 33.37
2007-11-03, ppbf3070.07o, 98, 8037, 0.37, 0.32, 45.23, 33.34
2007-11-02, ppbf3060.07o, 98, 1419, 0.36, 0.32, 45.18, 33.26
2007-11-01, ppbf3050.07o, 98, 8034, 0.37, 0.32, 45.19, 33.28
2007-10-31, ppbf3040.07o, 98, 9272, 0.36, 0.32, 45.35, 33.48
2007-10-30, ppbf3030.07o, 98, 1363, 0.36, 0.32, 45.34, 33.51
2007-10-29, ppbf3020.07o, 98, 9261, 0.36, 0.33, 45.27, 33.4
2007-10-28, ppbf3010.07o, 98, 1030, 0.37, 0.34, 45.31, 33.44
2007-10-27, ppbf3000.07o, 98, 23167, 0.36, 0.33, 45.35, 33.56
2007-10-26, ppbf2990.07o, 98, 223, 0.36, 0.32, 45.32, 33.44
2007-10-25, ppbf2980.07o, 98, 7722, 0.37, 0.33, 45.31, 33.44
2007-10-24, ppbf2970.07o, 98, 5148, 0.36, 0.32, 45.32, 33.34
2007-10-23, ppbf2960.07o, 97, 1284, 0.36, 0.33, 45.26, 33.29
2007-10-22, ppbf2950.07o, 98, 249, 0.35, 0.33, 45.26, 33.31
2007-10-21, ppbf2940.07o, 98, 1551, 0.36, 0.32, 45.24, 33.39
2007-10-20, ppbf2930.07o, 98, 1658, 0.36, 0.32, 45.22, 33.27
2007-10-19, ppbf2920.07o, 98, 8010, 0.35, 0.34, 45.2, 33.2
2007-10-18, ppbf2910.07o, 98, 6867, 0.37, 0.34, 45.24, 33.28
2007-10-17, ppbf2900.07o, 98, 6868, 0.36, 0.35, 45.26, 33.34
2007-10-16, ppbf2890.07o, 98, 12021, 0.35, 0.32, 45.31, 33.49
2007-10-15, ppbf2880.07o, 98, 6866, 0.36, 0.32, 45.25, 33.36
2007-10-14, ppbf2870.07o, 98, 9607, 0.36, 0.33, 45.28, 33.4
2007-10-13, ppbf2860.07o, 98, 9611, 0.36, 0.35, 45.3, 33.45
2007-10-12, ppbf2850.07o, 98, 6011, 0.36, 0.32, 45.25, 33.33
2007-10-11, ppbf2840.07o, 98, 6009, 0.36, 0.33, 45.27, 33.34
2007-10-10, ppbf2830.07o, 98, 6827, 0.36, 0.32, 45.25, 33.3
2007-10-09, ppbf2820.07o, 97, 5877, 0.36, 0.34, 45.21, 33.31
2007-10-08, ppbf2810.07o, 96, 7705, 0.36, 0.33, 45.34, 33.38
2007-10-07, ppbf2800.07o, 98, 8013, 0.36, 0.33, 45.28, 33.37
2007-10-06, ppbf2790.07o, 98, 8013, 0.36, 0.33, 45.33, 33.48
2007-10-05, ppbf2780.07o, 98, 8013, 0.36, 0.33, 45.25, 33.39
2007-10-04, ppbf2770.07o, 98, 6007, 0.36, 0.32, 45.22, 33.28
2007-10-03, ppbf2760.07o, 98, 6864, 0.36, 0.33, 45.16, 33.17
2007-10-02, ppbf2750.07o, 98, 7929, 0.36, 0.31, 45.18, 33.22
2007-10-01, ppbf2740.07o, 98, 8007, 0.36, 0.32, 45.17, 33.19
2007-09-30, ppbf2730.07o, 98, 4805, 0.36, 0.32, 45.22, 33.25
2007-09-29, ppbf2720.07o, 98, 9610, 0.36, 0.31, 45.25, 33.38
2007-09-28, ppbf2710.07o, 98, 8008, 0.36, 0.33, 45.23, 33.33
2007-09-27, ppbf2700.07o, 98, 6006, 0.36, 0.32, 45.2, 33.21
2007-09-26, ppbf2690.07o, 98, 12008, 0.36, 0.32, 45.13, 33.15
2007-09-25, ppbf2680.07o, 98, 7832, 0.36, 0.32, 45.1, 33.07
2007-09-24, ppbf2670.07o, 98, 5339, 0.36, 0.32, 45.2, 33.29
2007-09-23, ppbf2660.07o, 98, 9615, 0.35, 0.32, 45.29, 33.46
2007-09-22, ppbf2650.07o, 98, 8015, 0.35, 0.31, 45.32, 33.61
2007-09-21, ppbf2640.07o, 98, 6009, 0.36, 0.32, 45.22, 33.35
2007-09-20, ppbf2630.07o, 98, 1374, 0.35, 0.31, 45.26, 33.46
2007-09-19, ppbf2620.07o, 98, 9611, 0.36, 0.31, 45.16, 33.3
2007-09-18, ppbf2610.07o, 98, 7719, 0.36, 0.32, 45.24, 33.43
2007-09-17, ppbf2600.07o, 98, 7468, 0.37, 0.32, 45.24, 33.44
2007-09-16, ppbf2590.07o, 98, 7474, 0.36, 0.32, 45.21, 33.3
2007-09-15, ppbf2580.07o, 98, 5606, 0.36, 0.33, 45.19, 33.27
2007-09-14, ppbf2570.07o, 98, 7469, 0.35, 0.32, 45.16, 33.21
2007-09-13, ppbf2560.07o, 98, 7467, 0.36, 0.33, 45.14, 33.16
2007-09-12, ppbf2550.07o, 98, 22416, 0.36, 0.32, 45.14, 33.14
2007-09-11, ppbf2540.07o, 98, 8972, 0.36, 0.33, 45.14, 33.14
2007-09-10, ppbf2530.07o, 98, 8965, 0.36, 0.33, 45.19, 33.24
2007-09-09, ppbf2520.07o, 98, 8971, 0.37, 0.31, 45.16, 33.18
2007-09-08, ppbf2510.07o, 98, 7477, 0.36, 0.32, 45.17, 33.18
2007-09-07, ppbf2500.07o, 98, 22428, 0.36, 0.34, 45.16, 33.18
2007-09-06, ppbf2490.07o, 98, 14952, 0.37, 0.31, 45.15, 33.21
2007-09-05, ppbf2480.07o, 98, 6404, 0.36, 0.32, 45.12, 33.13
2007-09-04, ppbf2470.07o, 98, 8967, 0.37, 0.33, 45.1, 32.97
2007-09-03, ppbf2460.07o, 98, 7463, 0.36, 0.32, 45.1, 33.05
2007-09-02, ppbf2450.07o, 98, 14936, 0.38, 0.32, 45.08, 32.98
2007-09-01, ppbf2440.07o, 98, 8964, 0.37, 0.32, 45.04, 32.94
2007-08-31, ppbf2430.07o, 98, 7469, 0.36, 0.33, 45.05, 32.95
2007-08-30, ppbf2420.07o, 98, 6402, 0.37, 0.33, 45.04, 32.93
2007-08-29, ppbf2410.07o, 98, 5604, 0.37, 0.32, 45.09, 33.01
2007-08-28, ppbf2400.07o, 98, 8969, 0.36, 0.34, 45.13, 33.11
2007-08-27, ppbf2390.07o, 98, 4075, 0.36, 0.31, 45.17, 33.2
2007-08-26, ppbf2380.07o, 98, 11202, 0.35, 0.34, 45.23, 33.35
2007-08-25, ppbf2370.07o, 98, 7474, 0.36, 0.32, 45.16, 33.17
2007-08-24, ppbf2360.07o, 98, 6365, 0.37, 0.31, 45.1, 33
2007-08-23, ppbf2350.07o, 98, 5822, 0.36, 0.33, 45.08, 32.99
2007-08-22, ppbf2340.07o, 98, 6539, 0.36, 0.32, 45.1, 33.05
2007-08-21, ppbf2330.07o, 98, 6656, 0.38, 0.32, 45.04, 32.91
2007-08-20, ppbf2320.07o, 98, 5790, 0.36, 0.33, 45.01, 32.86
2007-08-19, ppbf2310.07o, 98, 7761, 0.36, 0.33, 45.03, 32.92
2007-08-18, ppbf2300.07o, 98, 5119, 0.36, 0.33, 45.03, 32.9
2007-08-17, ppbf2290.07o, 98, 6788, 0.36, 0.34, 45, 32.9
2007-08-16, ppbf2280.07o, 98, 9330, 0.37, 0.32, 44.94, 32.82
2007-08-15, ppbf2270.07o, 98, 6864, 0.36, 0.33, 45.01, 32.87
2007-08-14, ppbf2260.07o, 98, 5937, 0.36, 0.32, 45.06, 32.98
2007-08-13, ppbf2250.07o, 98, 8005, 0.35, 0.33, 45.05, 32.98
2007-08-12, ppbf2240.07o, 98, 9612, 0.36, 0.33, 45.08, 33.02
2007-08-11, ppbf2230.07o, 98, 16011, 0.36, 0.33, 45.11, 33.04
2007-08-10, ppbf2220.07o, 98, 8005, 0.36, 0.33, 45.09, 33.03
2007-08-09, ppbf2210.07o, 98, 6004, 0.37, 0.33, 45.09, 33.06
2007-08-08, ppbf2200.07o, 98, 9603, 0.37, 0.33, 45.12, 33.11
2007-08-07, ppbf2190.07o, 98, 16019, 0.35, 0.31, 45.13, 33.1
2007-08-06, ppbf2180.07o, 98, 8005, 0.36, 0.32, 45.1, 33.04
2007-08-05, ppbf2170.07o, 98, 12010, 0.36, 0.33, 45.11, 33.04
2007-08-04, ppbf2160.07o, 98, 9606, 0.36, 0.32, 45.14, 33.07
2007-08-03, ppbf2150.07o, 98, 12012, 0.36, 0.33, 45.11, 33.05
2007-08-02, ppbf2140.07o, 98, 4805, 0.35, 0.34, 45.13, 33.08
2007-08-01, ppbf2130.07o, 98, 12024, 0.36, 0.33, 45.16, 33.12
2007-07-31, ppbf2120.07o, 98, 5340, 0.36, 0.33, 45.12, 33.08
2007-07-30, ppbf2110.07o, 98, 24029, 0.35, 0.34, 45.09, 33.04
2007-07-29, ppbf2100.07o, 98, 6866, 0.35, 0.31, 45.03, 33.04
2007-07-28, ppbf2090.07o, 98, 9616, 0.36, 0.32, 45.01, 33.03
2007-07-27, ppbf2080.07o, 98, 9613, 0.36, 0.33, 44.98, 32.97
2007-07-26, ppbf2070.07o, 98, 8014, 0.36, 0.34, 45, 32.98
2007-07-25, ppbf2060.07o, 98, 8018, 0.37, 0.34, 45, 33.01
2007-07-24, ppbf2050.07o, 98, 6872, 0.36, 0.33, 45.02, 33.02
2007-07-23, ppbf2040.07o, 98, 24043, 0.36, 0.32, 45.06, 33.18
2007-07-22, ppbf2030.07o, 98, 8016, 0.35, 0.34, 45.05, 33.09
2007-07-21, ppbf2020.07o, 98, 12016, 0.36, 0.32, 45.01, 32.98
2007-07-20, ppbf2010.07o, 98, 12024, 0.36, 0.33, 45, 32.94
2007-07-19, ppbf2000.07o, 98, 9617, 0.36, 0.34, 45.02, 33.01
2007-07-18, ppbf1990.07o, 98, 6867, 0.36, 0.34, 45.02, 33.01
2007-07-17, ppbf1980.07o, 98, 12016, 0.35, 0.32, 45.01, 33
2007-07-16, ppbf1970.07o, 98, 12016, 0.36, 0.32, 44.99, 32.98
2007-07-15, ppbf1960.07o, 98, 8011, 0.35, 0.32, 45, 32.98
2007-07-14, ppbf1950.07o, 98, 12013, 0.36, 0.35, 45, 32.97
2007-07-13, ppbf1940.07o, 98, 16018, 0.35, 0.32, 45.01, 33.01
2007-07-12, ppbf1930.07o, 98, 6867, 0.35, 0.32, 45.06, 33.08
2007-07-11, ppbf1920.07o, 98, 12019, 0.35, 0.32, 45.26, 33.11
2007-07-10, ppbf1910.07o, 98, 8010, 0.36, 0.33, 45.25, 33.09
2007-07-09, ppbf1900.07o, 98, 16025, 0.36, 0.32, 45.03, 32.97
2007-07-08, ppbf1890.07o, 98, 16013, 0.36, 0.33, 44.99, 32.94
2007-07-07, ppbf1880.07o, 98, 9610, 0.35, 0.32, 44.98, 32.94
2007-07-06, ppbf1870.07o, 98, 9605, 0.35, 0.31, 44.98, 32.93
2007-07-05, ppbf1860.07o, 98, 24022, 0.35, 0.32, 45.01, 32.99
2007-07-04, ppbf1850.07o, 98, 16013, 0.36, 0.32, 44.99, 32.96
2007-07-03, ppbf1840.07o, 98, 24021, 0.35, 0.32, 44.99, 32.93
2007-07-02, ppbf1830.07o, 98, 12006, 0.35, 0.31, 44.98, 32.93
2007-07-01, ppbf1820.07o, 98, 12009, 0.36, 0.32, 45.02, 32.98
2007-06-30, ppbf1810.07o, 98, 16017, 0.36, 0.32, 45.02, 33
2007-06-29, ppbf1800.07o, 98, 12009, 0.36, 0.32, 45.03, 32.99
2007-06-28, ppbf1790.07o, 98, 9608, 0.36, 0.32, 45.04, 33.01
2007-06-27, ppbf1780.07o, 98, 8008, 0.37, 0.32, 45.03, 33
2007-06-26, ppbf1770.07o, 98, 24011, 0.36, 0.34, 45.04, 33.02
2007-06-25, ppbf1760.07o, 98, 12007, 0.36, 0.33, 45.05, 33.05
2007-06-24, ppbf1750.07o, 98, 7964, 0.36, 0.33, 45.07, 33.09
2007-06-23, ppbf1740.07o, 98, 7963, 0.35, 0.33, 45.04, 33.02
2007-06-22, ppbf1730.07o, 98, 11999, 0.35, 0.32, 45.03, 33.02
2007-06-21, ppbf1720.07o, 98, 15999, 0.36, 0.32, 45.02, 33.02
2007-06-20, ppbf1710.07o, 98, 8000, 0.36, 0.32, 45.02, 33.03
2007-06-19, ppbf1700.07o, 98, 11992, 0.35, 0.32, 45.06, 33.11
2007-06-18, ppbf1690.07o, 98, 15986, 0.36, 0.31, 45.1, 33.16
2007-06-17, ppbf1680.07o, 98, 7992, 0.35, 0.31, 45.1, 33.13
2007-06-16, ppbf1670.07o, 98, 9590, 0.36, 0.32, 45.07, 33.07
2007-06-15, ppbf1660.07o, 98, 15996, 0.35, 0.32, 45.07, 33.05
2007-06-14, ppbf1650.07o, 98, 15978, 0.36, 0.32, 45.05, 33.05
2007-06-13, ppbf1640.07o, 98, 7991, 0.36, 0.32, 45.06, 33.03
2007-06-12, ppbf1630.07o, 97, 15625, 0.35, 0.34, 45.11, 33.18
2007-06-11, ppbf1620.07o, 98, 7890, 0.36, 0.31, 45.16, 33.27
2007-06-10, ppbf1610.07o, 98, 5993, 0.35, 0.33, 45.15, 33.25
2007-06-09, ppbf1600.07o, 98, 7996, 0.36, 0.32, 45.18, 33.34
2007-06-08, ppbf1590.07o, 98, 6848, 0.36, 0.31, 45.18, 33.34
2007-06-07, ppbf1580.07o, 98, 9585, 0.35, 0.32, 45.15, 33.3
2007-06-06, ppbf1570.07o, 98, 6847, 0.35, 0.32, 45.21, 33.49
2007-06-05, ppbf1560.07o, 98, 5885, 0.35, 0.31, 45.13, 33.25
2007-06-04, ppbf1550.07o, 98, 9570, 0.35, 0.31, 45.13, 33.28
2007-06-03, ppbf1540.07o, 98, 4794, 0.36, 0.32, 45.19, 33.37
2007-06-02, ppbf1530.07o, 98, 7988, 0.36, 0.32, 45.23, 33.41
2007-06-01, ppbf1520.07o, 98, 11976, 0.36, 0.33, 45.22, 33.39
2007-05-31, ppbf1510.07o, 98, 7977, 0.35, 0.32, 45.2, 33.38
2007-05-30, ppbf1500.07o, 98, 9579, 0.35, 0.32, 45.23, 33.37
2007-05-29, ppbf1490.07o, 98, 9570, 0.36, 0.33, 45.21, 33.4
2007-05-28, ppbf1480.07o, 98, 23977, 0.35, 0.31, 45.21, 33.37
2007-05-27, ppbf1470.07o, 98, 7975, 0.35, 0.31, 45.2, 33.37
2007-05-26, ppbf1460.07o, 98, 15954, 0.36, 0.32, 45.19, 33.37
2007-05-25, ppbf1450.07o, 98, 23931, 0.35, 0.32, 45.19, 33.4
2007-05-24, ppbf1440.07o, 98, 9499, 0.35, 0.32, 45.3, 33.31
2007-05-23, ppbf1430.07o, 98, 11968, 0.35, 0.31, 45.31, 33.49
2007-05-22, ppbf1420.07o, 98, 6842, 0.35, 0.31, 45.28, 33.59
2007-05-21, ppbf1410.07o, 98, 9578, 0.35, 0.32, 45.26, 33.6
2007-05-20, ppbf1400.07o, 98, 9581, 0.35, 0.32, 45.21, 33.44
2007-05-19, ppbf1390.07o, 98, 15968, 0.35, 0.32, 45.22, 33.44
2007-05-18, ppbf1380.07o, 98, 5973, 0.36, 0.33, 45.23, 33.49
2007-05-17, ppbf1370.07o, 98, 11857, 0.35, 0.32, 45.19, 33.41
2007-05-16, ppbf1360.07o, 98, 9584, 0.35, 0.31, 45.25, 33.51
2007-05-15, ppbf1350.07o, 98, 7987, 0.35, 0.31, 45.23, 33.48
2007-05-14, ppbf1340.07o, 97, 7864, 0.36, 0.33, 45.16, 33.36
2007-05-13, ppbf1330.07o, 98, 11977, 0.35, 0.32, 45.18, 33.41
2007-05-12, ppbf1320.07o, 98, 7986, 0.35, 0.31, 45.11, 33.34
2007-05-11, ppbf1310.07o, 98, 6760, 0.35, 0.31, 45.13, 33.37
2007-05-10, ppbf1300.07o, 98, 6745, 0.36, 0.33, 45.08, 33.19
2007-05-09, ppbf1290.07o, 98, 5323, 0.36, 0.33, 45.07, 33.18
2007-05-08, ppbf1280.07o, 98, 9590, 0.36, 0.31, 45.08, 33.22
2007-05-07, ppbf1270.07o, 98, 4793, 0.36, 0.32, 45.14, 33.31
2007-05-06, ppbf1260.07o, 98, 6853, 0.36, 0.32, 45.2, 33.43
2007-05-05, ppbf1250.07o, 98, 3996, 0.36, 0.31, 45.23, 33.48
2007-05-04, ppbf1240.07o, 98, 15981, 0.35, 0.32, 45.22, 33.42
2007-05-03, ppbf1230.07o, 98, 9586, 0.36, 0.33, 45.2, 33.46
2007-05-02, ppbf1220.07o, 98, 6690, 0.36, 0.31, 45.24, 33.5
2007-05-01, ppbf1210.07o, 98, 6851, 0.36, 0.31, 45.26, 33.53
2007-04-30, ppbf1200.07o, 98, 5329, 0.36, 0.32, 45.19, 33.36
2007-04-29, ppbf1190.07o, 98, 7987, 0.37, 0.32, 45.13, 33.22
2007-04-28, ppbf1180.07o, 98, 7985, 0.36, 0.31, 45.09, 33.18
2007-04-27, ppbf1170.07o, 98, 6848, 0.36, 0.32, 45.16, 33.27
2007-04-26, ppbf1160.07o, 97, 5972, 0.36, 0.32, 45.16, 33.35
2007-04-25, ppbf1150.07o, 98, 5143, 0.37, 0.32, 45.11, 33.27
2007-04-24, ppbf1140.07o, 98, 6613, 0.36, 0.33, 45.13, 33.27
2007-04-23, ppbf1130.07o, 98, 5790, 0.36, 0.34, 45.2, 33.41
2007-04-22, ppbf1120.07o, 98, 7955, 0.37, 0.32, 45.28, 33.56
2007-04-21, ppbf1110.07o, 98, 5998, 0.36, 0.34, 45.3, 33.61
2007-04-20, ppbf1100.07o, 98, 5328, 0.37, 0.32, 45.25, 33.47
2007-04-19, ppbf1090.07o, 98, 5999, 0.37, 0.33, 45.25, 33.51
2007-04-18, ppbf1080.07o, 98, 11994, 0.36, 0.32, 45.28, 33.46
2007-04-17, ppbf1070.07o, 98, 15981, 0.37, 0.32, 45.21, 33.39
2007-04-16, ppbf1060.07o, 98, 6000, 0.37, 0.32, 45.26, 33.46
2007-04-15, ppbf1050.07o, 98, 7967, 0.36, 0.33, 45.3, 33.59
2007-04-14, ppbf1040.07o, 98, 5832, 0.37, 0.34, 45.21, 33.41
2007-04-13, ppbf1030.07o, 98, 7997, 0.37, 0.31, 45.23, 33.49
2007-04-12, ppbf1020.07o, 98, 9599, 0.36, 0.32, 45.22, 33.51
2007-04-11, ppbf1010.07o, 98, 6850, 0.37, 0.33, 45.33, 33.4
2007-04-10, ppbf1000.07o, 98, 7859, 0.36, 0.33, 45.24, 33.37
2007-04-09, ppbf0990.07o, 98, 5335, 0.36, 0.33, 45.3, 33.67
2007-04-08, ppbf0980.07o, 98, 9608, 0.35, 0.32, 45.34, 33.77
2007-04-07, ppbf0970.07o, 98, 6863, 0.35, 0.31, 45.32, 33.71
2007-04-06, ppbf0960.07o, 98, 6002, 0.36, 0.32, 45.09, 33.42
2007-04-05, ppbf0950.07o, 98, 8002, 0.36, 0.31, 45.3, 33.5
2007-04-04, ppbf0940.07o, 98, 5334, 0.36, 0.31, 45.35, 33.41
2007-04-03, ppbf0930.07o, 98, 4800, 0.36, 0.32, 45.23, 33.39
2007-04-02, ppbf0920.07o, 98, 4802, 0.37, 0.34, 45.16, 33.34
2007-04-01, ppbf0910.07o, 98, 5999, 0.36, 0.31, 45.19, 33.4
2007-03-31, ppbf0900.07o, 98, 9599, 0.37, 0.31, 45.21, 33.42
2007-03-30, ppbf0890.07o, 98, 8003, 0.37, 0.32, 45.41, 33.45
2007-03-29, ppbf0880.07o, 98, 6852, 0.36, 0.32, 45.34, 33.56
2007-03-28, ppbf0870.07o, 98, 8000, 0.36, 0.32, 45.32, 33.67
2007-03-27, ppbf0860.07o, 98, 6703, 0.37, 0.33, 45.28, 33.56
2007-03-26, ppbf0850.07o, 98, 7996, 0.36, 0.31, 45.23, 33.48
2007-03-25, ppbf0840.07o, 98, 11989, 0.37, 0.33, 45.21, 33.41
2007-03-24, ppbf0830.07o, 98, 5997, 0.37, 0.32, 45.21, 33.44
2007-03-23, ppbf0820.07o, 98, 7990, 0.36, 0.33, 45.26, 33.58
2007-03-22, ppbf0810.07o, 98, 8000, 0.37, 0.35, 45.26, 33.52
2007-03-21, ppbf0800.07o, 98, 5995, 0.36, 0.32, 45.26, 33.5
2007-03-20, ppbf0790.07o, 98, 3397, 0.37, 0.33, 45.2, 33.42
2007-03-19, ppbf0780.07o, 98, 6001, 0.37, 0.33, 45.27, 33.56
2007-03-18, ppbf0770.07o, 98, 6857, 0.37, 0.32, 45.19, 33.4
2007-03-17, ppbf0760.07o, 98, 6855, 0.37, 0.32, 45.14, 33.34
2007-03-16, ppbf0750.07o, 98, 3690, 0.37, 0.32, 45.1, 33.21
2007-03-15, ppbf0740.07o, 98, 7860, 0.37, 0.33, 45.26, 33.28
2007-03-14, ppbf0730.07o, 98, 9601, 0.36, 0.32, 45.37, 33.39
2007-03-13, ppbf0720.07o, 98, 6854, 0.36, 0.33, 45.33, 33.32
2007-03-12, ppbf0710.07o, 98, 7706, 0.36, 0.32, 45.26, 33.42
2007-03-11, ppbf0700.07o, 98, 4202, 0.37, 0.32, 45.22, 33.56
2007-03-10, ppbf0690.07o, 95, 6406, 0.37, 0.34, 45.18, 33.46
2007-03-09, ppbf0680.07o, 98, 6605, 0.37, 0.32, 45.23, 33.58
2007-03-08, ppbf0670.07o, 98, 7704, 0.38, 0.31, 45.26, 33.59
2007-03-07, ppbf0660.07o, 98, 608, 0.36, 0.33, 45.26, 33.63
2007-03-06, ppbf0650.07o, 98, 1027, 0.37, 0.33, 45.29, 33.59
2007-03-05, ppbf0640.07o, 98, 3303, 0.37, 0.31, 45.3, 33.66
2007-03-04, ppbf0630.07o, 98, 1322, 0.37, 0.32, 45.3, 33.73
2007-03-03, ppbf0620.07o, 98, 9247, 0.38, 0.33, 45.27, 33.58
2007-03-02, ppbf0610.07o, 98, 4624, 0.37, 0.33, 45.36, 33.83
2007-03-01, ppbf0600.07o, 98, 11560, 0.36, 0.32, 45.33, 33.81
2007-02-28, ppbf0590.07o, 98, 3693, 0.36, 0.32, 45.26, 33.66
2007-02-27, ppbf0580.07o, 98, 7996, 0.37, 0.32, 45.21, 33.48
2007-02-26, ppbf0570.07o, 98, 813, 0.37, 0.33, 45.22, 33.52
2007-02-25, ppbf0560.07o, 98, 8000, 0.37, 0.33, 45.24, 33.6
2007-02-24, ppbf0550.07o, 98, 8002, 0.38, 0.33, 45.25, 33.6
2007-02-23, ppbf0540.07o, 98, 12000, 0.37, 0.33, 45.26, 33.58
2007-02-22, ppbf0530.07o, 98, 505, 0.38, 0.33, 45.15, 33.37
2007-02-21, ppbf0520.07o, 98, 7993, 0.37, 0.32, 45.18, 33.38
2007-02-20, ppbf0510.07o, 98, 5995, 0.37, 0.32, 45.19, 33.43
2007-02-19, ppbf0500.07o, 98, 6853, 0.36, 0.33, 45.19, 33.49
2007-02-18, ppbf0490.07o, 98, 5996, 0.38, 0.32, 45.2, 33.48
2007-02-17, ppbf0480.07o, 98, 6000, 0.37, 0.33, 45.15, 33.31
2007-02-16, ppbf0470.07o, 98, 8000, 0.38, 0.34, 45.15, 33.3
2007-02-15, ppbf0460.07o, 98, 9592, 0.38, 0.32, 45.25, 33.57
2007-02-14, ppbf0450.07o, 98, 11993, 0.37, 0.32, 45.26, 33.47
2007-02-13, ppbf0440.07o, 98, 1454, 0.37, 0.33, 45.25, 33.54
2007-02-12, ppbf0430.07o, 98, 1499, 4.28, 0.34, 45.29, 33.52
2007-02-11, ppbf0420.07o, 98, 11993, 0.37, 0.34, 45.26, 33.47
2007-02-10, ppbf0410.07o, 98, 9592, 0.38, 0.33, 45.24, 33.45
2007-02-09, ppbf0400.07o, 98, 11996, 0.37, 0.31, 45.29, 33.46
2007-02-08, ppbf0390.07o, 98, 7939, 0.37, 0.32, 45.28, 33.59
2007-02-07, ppbf0380.07o, 98, 9601, 0.37, 0.32, 45.27, 33.48
2007-02-06, ppbf0370.07o, 98, 1199, 0.37, 0.34, 45.22, 33.36
2007-02-05, ppbf0360.07o, 98, 6847, 0.37, 0.31, 45.15, 33.3
2007-02-04, ppbf0350.07o, 98, 9600, 0.37, 0.33, 45.21, 33.4
2007-02-03, ppbf0340.07o, 98, 16010, 0.38, 0.33, 45.27, 33.45
2007-02-02, ppbf0330.07o, 98, 1468, 0.37, 0.33, 45.27, 33.47
2007-02-01, ppbf0320.07o, 98, 11777, 0.36, 0.32, 45.31, 33.55
2007-01-31, ppbf0310.07o, 98, 9596, 0.37, 0.33, 45.24, 33.49
2007-01-30, ppbf0300.07o, 98, 23971, 0.37, 0.32, 45.25, 33.53
2007-01-29, ppbf0290.07o, 98, 6852, 0.37, 0.35, 45.23, 33.45
2007-01-28, ppbf0280.07o, 98, 15996, 0.37, 0.33, 45.23, 33.47
2007-01-27, ppbf0270.07o, 98, 5997, 0.37, 0.34, 45.23, 33.42
2007-01-26, ppbf0260.07o, 98, 8002, 0.37, 0.33, 45.3, 33.55
2007-01-25, ppbf0250.07o, 97, 6731, 0.37, 0.34, 45.29, 33.5
2007-01-24, ppbf0240.07o, 98, 11993, 0.37, 0.32, 45.36, 33.65
2007-01-23, ppbf0230.07o, 98, 9594, 0.36, 0.32, 45.36, 33.67
2007-01-22, ppbf0220.07o, 98, 5326, 0.36, 0.33, 45.34, 33.55
2007-01-21, ppbf0210.07o, 98, 11988, 0.37, 0.33, 45.4, 33.71
2007-01-20, ppbf0200.07o, 98, 7992, 0.36, 0.33, 45.43, 33.85
2007-01-19, ppbf0190.07o, 98, 11833, 0.37, 0.32, 45.35, 33.55
2007-01-18, ppbf0180.07o, 96, 7803, 0.36, 0.32, 45.55, 34.12
2007-01-17, ppbf0170.07o, 98, 7949, 0.36, 0.32, 45.48, 34.01
2007-01-16, ppbf0160.07o, 98, 11885, 0.37, 0.33, 45.39, 33.83
2007-01-15, ppbf0150.07o, 98, 11981, 0.37, 0.32, 45.47, 34.03
2007-01-14, ppbf0140.07o, 98, 11986, 0.36, 0.33, 45.54, 34.19
2007-01-13, ppbf0130.07o, 98, 11954, 0.36, 0.33, 45.5, 34.11
2007-01-12, ppbf0120.07o, 98, 11857, 0.36, 0.32, 45.38, 33.7
2007-01-11, ppbf0110.07o, 98, 14990, 0.38, 0.32, 45.23, 33.38
2007-01-10, ppbf0100.07o, 98, 9257, 0.37, 0.32, 45.28, 33.46
2007-01-09, ppbf0090.07o, 98, 9258, 0.38, 0.33, 45.24, 33.36
2007-01-08, ppbf0080.07o, 98, 8950, 0.36, 0.33, 45.45, 33.78
2007-01-07, ppbf0070.07o, 98, 6588, 0.37, 0.33, 45.46, 33.73
2007-01-06, ppbf0060.07o, 98, 11533, 0.37, 0.32, 45.44, 33.85
2007-01-05, ppbf0050.07o, 98, 7683, 0.37, 0.34, 45.45, 33.74
2007-01-04, ppbf0040.07o, 98, 15374, 0.37, 0.32, 45.49, 33.85
2007-01-03, ppbf0030.07o, 98, 6590, 0.37, 0.33, 45.37, 33.68
2007-01-02, ppbf0020.07o, 98, 7691, 0.37, 0.33, 45.38, 33.64
2007-01-01, ppbf0010.07o, 98, 9229, 0.37, 0.34, 45.44, 33.79
2006-12-31, ppbf3650.06o, 98, 9222, 0.37, 0.33, 45.48, 33.92
2006-12-30, ppbf3640.06o, 98, 7689, 0.37, 0.33, 45.45, 33.88
2006-12-29, ppbf3630.06o, 98, 5763, 0.37, 0.31, 45.45, 33.86
2006-12-28, ppbf3620.06o, 98, 6584, 0.37, 0.32, 45.47, 33.87
2006-12-27, ppbf3610.06o, 98, 11580, 0.37, 0.32, 45.4, 33.69
2006-12-26, ppbf3600.06o, 98, 11954, 0.36, 0.33, 45.26, 33.48
2006-12-25, ppbf3590.06o, 98, 11951, 0.37, 0.33, 45.27, 33.48
2006-12-24, ppbf3580.06o, 98, 7968, 0.37, 0.32, 45.29, 33.54
2006-12-23, ppbf3570.06o, 98, 9560, 0.37, 0.33, 45.29, 33.48
2006-12-22, ppbf3560.06o, 98, 9563, 0.37, 0.33, 45.36, 33.67
2006-12-21, ppbf3550.06o, 98, 15947, 0.37, 0.33, 45.38, 33.79
2006-12-20, ppbf3540.06o, 98, 11776, 0.37, 0.34, 45.44, 33.8
2006-12-19, ppbf3530.06o, 98, 15708, 0.36, 0.33, 45.42, 33.92
2006-12-18, ppbf3520.06o, 98, 15943, 0.37, 0.35, 45.43, 33.89
2006-12-17, ppbf3510.06o, 98, 9551, 0.37, 0.32, 45.27, 33.5
2006-12-16, ppbf3500.06o, 98, 9528, 0.36, 0.32, 45.23, 33.41
2006-12-15, ppbf3490.06o, 98, 7880, 0.37, 0.32, 45.17, 33.28
2006-12-14, ppbf3480.06o, 98, 9555, 0.37, 0.33, 45.14, 33.25
2006-12-13, ppbf3470.06o, 98, 15865, 0.37, 0.34, 45.24, 33.44
2006-12-12, ppbf3460.06o, 98, 9251, 0.38, 0.34, 45.23, 33.28
2006-12-11, ppbf3450.06o, 98, 11567, 0.37, 0.33, 45.18, 33.24
2006-12-10, ppbf3440.06o, 98, 11558, 0.36, 0.33, 45.2, 33.26
2006-12-09, ppbf3430.06o, 98, 15412, 0.37, 0.33, 45.16, 33.2
2006-12-08, ppbf3420.06o, 98, 5671, 0.37, 0.32, 45.17, 33.15
2006-12-07, ppbf3410.06o, 98, 11552, 0.38, 0.32, 45.18, 33.27
2006-12-06, ppbf3400.06o, 98, 921, 0.37, 0.34, 45.11, 33.31
2006-12-05, ppbf3390.06o, 98, 6602, 0.36, 0.32, 45.17, 33.38
2006-12-04, ppbf3380.06o, 98, 9240, 0.36, 0.32, 45.09, 33.24
2006-12-03, ppbf3370.06o, 98, 7700, 0.36, 0.31, 45.1, 33.25
2006-12-02, ppbf3360.06o, 98, 9234, 0.36, 0.32, 45.1, 33.25
2006-12-01, ppbf3350.06o, 98, 11540, 0.37, 0.32, 45.16, 33.23
2006-11-30, ppbf3340.06o, 98, 15391, 0.36, 0.32, 45.29, 33.5
2006-11-29, ppbf3330.06o, 98, 11536, 0.36, 0.33, 45.35, 33.55
2006-11-28, ppbf3320.06o, 98, 5762, 0.37, 0.33, 45.19, 33.29
2006-11-27, ppbf3310.06o, 98, 7684, 0.37, 0.32, 45.29, 33.27
2006-11-26, ppbf3300.06o, 98, 7681, 0.37, 0.33, 45.26, 33.24
2006-11-25, ppbf3290.06o, 98, 7682, 0.37, 0.35, 45.19, 33.38
2006-11-24, ppbf3280.06o, 98, 15363, 0.37, 0.33, 45.13, 33.22
2006-11-23, ppbf3270.06o, 98, 23040, 0.36, 0.34, 45.1, 33.24
2006-11-22, ppbf3260.06o, 98, 7678, 0.37, 0.33, 45.14, 33.3
2006-11-21, ppbf3250.06o, 98, 9212, 0.36, 0.33, 45.11, 33.17
2006-11-20, ppbf3240.06o, 98, 9206, 0.37, 0.32, 45.09, 33.16
2006-11-19, ppbf3230.06o, 98, 11507, 0.37, 0.33, 45.08, 33.17
2006-11-18, ppbf3220.06o, 98, 9206, 0.36, 0.33, 45.11, 33.19
2006-11-17, ppbf3210.06o, 98, 6574, 0.36, 0.34, 45.32, 33.25
2006-11-16, ppbf3200.06o, 98, 9208, 0.36, 0.31, 45.13, 33.17
2006-11-15, ppbf3190.06o, 98, 7677, 0.37, 0.32, 45.11, 33.14
2006-11-14, ppbf3180.06o, 98, 6554, 0.36, 0.33, 45.1, 33.22
2006-11-13, ppbf3170.06o, 96, 4864, 0.37, 0.32, 45.06, 33.25
2006-11-12, ppbf3160.06o, 98, 8798, 0.37, 0.34, 45.15, 33.34
2006-11-11, ppbf3150.06o, 96, 8649, 0.37, 0.32, 45.16, 33.34
2006-11-10, ppbf3140.06o, 98, 5569, 0.37, 0.32, 45.08, 33.13
2006-11-09, ppbf3130.06o, 97, 2304, 0.37, 0.33, 45.1, 33.23
2006-11-08, ppbf3120.06o, 98, 6319, 0.37, 0.32, 45.04, 33.07
2006-11-07, ppbf3110.06o, 97, 7517, 0.37, 0.33, 45.23, 33.13
2006-11-06, ppbf3100.06o, 98, 5107, 0.36, 0.32, 45.3, 33.16
2006-11-05, ppbf3090.06o, 98, 6563, 0.37, 0.33, 45.32, 33.2
2006-11-04, ppbf3080.06o, 97, 9040, 0.36, 0.32, 45.3, 33.23
2006-11-03, ppbf3070.06o, 98, 7656, 0.37, 0.32, 45.33, 33.18
2006-11-02, ppbf3060.06o, 98, 11472, 0.36, 0.32, 45.26, 33.15
2006-11-01, ppbf3050.06o, 98, 9185, 0.36, 0.32, 45.3, 33.26
2006-10-31, ppbf3040.06o, 98, 9194, 0.37, 0.33, 45.31, 33.32
2006-10-30, ppbf3030.06o, 98, 9205, 0.37, 0.33, 45.3, 33.24
2006-10-29, ppbf3020.06o, 98, 9215, 0.38, 0.32, 45.32, 33.19
2006-10-28, ppbf3010.06o, 98, 1708, 0.37, 0.32, 45.3, 33.11
2006-10-27, ppbf3000.06o, 98, 11521, 0.37, 0.32, 45.27, 33.16
2006-10-26, ppbf2990.06o, 98, 9225, 0.36, 0.33, 45.12, 33.19
2006-10-25, ppbf2980.06o, 98, 7593, 0.37, 0.32, 44.99, 32.98
2006-10-24, ppbf2970.06o, 98, 8931, 0.36, 0.32, 45.04, 33.06
2006-10-23, ppbf2960.06o, 98, 7683, 0.36, 0.33, 45.01, 33.02
2006-10-22, ppbf2950.06o, 98, 5771, 0.38, 0.32, 44.96, 32.94
2006-10-21, ppbf2940.06o, 98, 9244, 0.37, 0.33, 45.11, 33
2006-10-20, ppbf2930.06o, 98, 6554, 0.36, 0.34, 44.97, 32.95
2006-10-19, ppbf2920.06o, 98, 15286, 0.37, 0.33, 45, 32.96
2006-10-18, ppbf2910.06o, 98, 6613, 0.37, 0.34, 44.99, 32.91
2006-10-17, ppbf2900.06o, 98, 9264, 0.37, 0.33, 45.03, 33.1
2006-10-16, ppbf2890.06o, 98, 11580, 0.37, 0.33, 45.11, 33.34
2006-10-15, ppbf2880.06o, 98, 5146, 0.36, 0.33, 45.09, 33.34
2006-10-14, ppbf2870.06o, 98, 6615, 0.37, 0.32, 45, 33.11
2006-10-13, ppbf2860.06o, 98, 9274, 0.37, 0.33, 45.04, 33.05
2006-10-12, ppbf2850.06o, 98, 6395, 0.37, 0.33, 44.88, 32.75
2006-10-11, ppbf2840.06o, 98, 2148, 0.37, 0.33, 44.89, 32.74
2006-10-10, ppbf2830.06o, 98, 6403, 0.37, 0.34, 44.92, 32.83
2006-10-09, ppbf2820.06o, 98, 11261, 0.36, 0.34, 44.96, 32.95
2006-10-08, ppbf2810.06o, 98, 11283, 0.37, 0.34, 44.9, 32.74
2006-10-07, ppbf2800.06o, 98, 11296, 0.37, 0.33, 44.92, 32.77
2006-10-06, ppbf2790.06o, 98, 11307, 0.37, 0.33, 45.01, 33.02
2006-10-05, ppbf2780.06o, 98, 6452, 0.37, 0.33, 44.94, 32.84
2006-10-04, ppbf2770.06o, 98, 9045, 0.37, 0.34, 44.87, 32.71
2006-10-03, ppbf2760.06o, 97, 6287, 0.37, 0.34, 44.86, 32.69
2006-10-02, ppbf2750.06o, 98, 8951, 0.37, 0.33, 44.87, 32.65
2006-10-01, ppbf2740.06o, 98, 7540, 0.37, 0.35, 44.87, 32.64
2006-09-30, ppbf2730.06o, 98, 9056, 0.37, 0.33, 44.85, 32.6
2006-09-29, ppbf2720.06o, 98, 5662, 0.37, 0.33, 44.84, 32.55
2006-09-28, ppbf2710.06o, 98, 6467, 0.37, 0.33, 44.83, 32.54
2006-09-27, ppbf2700.06o, 98, 9063, 0.37, 0.34, 44.82, 32.49
2006-09-26, ppbf2690.06o, 98, 6469, 0.38, 0.34, 44.82, 32.46
2006-09-25, ppbf2680.06o, 98, 7552, 0.37, 0.34, 44.82, 32.55
2006-09-24, ppbf2670.06o, 98, 7473, 0.37, 0.35, 44.84, 32.61
2006-09-23, ppbf2660.06o, 98, 7268, 0.37, 0.34, 44.97, 32.9
2006-09-22, ppbf2650.06o, 97, 7289, 0.37, 0.34, 44.97, 32.87
2006-09-21, ppbf2640.06o, 98, 7521, 0.37, 0.33, 45.07, 32.72
2006-09-20, ppbf2630.06o, 98, 5672, 0.37, 0.32, 44.92, 32.63
2006-09-19, ppbf2620.06o, 98, 5039, 0.37, 0.34, 44.9, 32.57
2006-09-18, ppbf2610.06o, 98, 7562, 0.37, 0.33, 44.83, 32.58
2006-09-17, ppbf2600.06o, 98, 7557, 0.37, 0.33, 44.88, 32.68
2006-09-16, ppbf2590.06o, 98, 7558, 0.37, 0.33, 44.91, 32.78
2006-09-15, ppbf2580.06o, 98, 3758, 0.38, 0.33, 45.15, 32.82
2006-09-14, ppbf2570.06o, 98, 7073, 0.37, 0.32, 45.13, 32.68
2006-09-13, ppbf2560.06o, 98, 7249, 0.36, 0.32, 45.14, 32.7
2006-09-12, ppbf2550.06o, 98, 7246, 0.36, 0.32, 44.98, 32.66
2006-09-11, ppbf2540.06o, 98, 7255, 0.37, 0.33, 44.95, 32.72
2006-09-10, ppbf2530.06o, 98, 4840, 0.36, 0.32, 44.97, 32.83
2006-09-09, ppbf2520.06o, 98, 6216, 0.37, 0.33, 44.95, 32.74
2006-09-08, ppbf2510.06o, 98, 4645, 0.38, 0.32, 45.04, 32.89
2006-09-07, ppbf2500.06o, 98, 5221, 0.37, 0.33, 45.01, 32.88
2006-09-06, ppbf2490.06o, 98, 6958, 0.37, 0.35, 44.96, 32.72
2006-09-05, ppbf2480.06o, 97, 4581, 0.37, 0.32, 44.96, 32.71
2006-09-04, ppbf2470.06o, 98, 5217, 0.37, 0.32, 45.1, 32.77
2006-09-03, ppbf2460.06o, 98, 5965, 0.38, 0.34, 44.94, 32.63
2006-09-02, ppbf2450.06o, 98, 6960, 0.37, 0.34, 44.98, 32.76
2006-09-01, ppbf2440.06o, 98, 6950, 0.37, 0.33, 45.15, 32.82
2006-08-31, ppbf2430.06o, 98, 8349, 0.37, 0.35, 45.2, 32.84
2006-08-30, ppbf2420.06o, 98, 4637, 0.37, 0.33, 45.03, 32.8
2006-08-29, ppbf2410.06o, 98, 3793, 0.37, 0.32, 45, 32.78
2006-08-28, ppbf2400.06o, 98, 4175, 0.38, 0.32, 45, 32.79
2006-08-27, ppbf2390.06o, 98, 5966, 0.37, 0.33, 45.05, 32.88
2006-08-26, ppbf2380.06o, 98, 4237, 0.37, 0.33, 45.03, 32.88
2006-08-25, ppbf2370.06o, 98, 7263, 0.37, 0.33, 44.91, 32.66
2006-08-24, ppbf2360.06o, 98, 6370, 0.37, 0.34, 44.87, 32.53
2006-08-23, ppbf2350.06o, 98, 5658, 0.38, 0.33, 44.76, 32.34
2006-08-22, ppbf2340.06o, 98, 2517, 0.38, 0.33, 44.77, 32.37
2006-08-21, ppbf2330.06o, 98, 7824, 0.37, 0.35, 44.86, 32.53
2006-08-20, ppbf2320.06o, 98, 7828, 0.38, 0.34, 44.87, 32.53
2006-08-19, ppbf2310.06o, 97, 15549, 0.37, 0.35, 44.87, 32.54
2006-08-18, ppbf2300.06o, 97, 9233, 0.38, 0.33, 44.98, 32.68
2006-08-17, ppbf2290.06o, 98, 9402, 0.37, 0.34, 44.92, 32.66
2006-08-16, ppbf2280.06o, 98, 9393, 0.37, 0.34, 44.91, 32.58
2006-08-15, ppbf2270.06o, 98, 11473, 0.38, 0.33, 44.84, 32.47
2006-08-14, ppbf2260.06o, 98, 7829, 0.38, 0.33, 44.89, 32.53
2006-08-13, ppbf2250.06o, 98, 11743, 0.37, 0.34, 44.87, 32.53
2006-08-12, ppbf2240.06o, 98, 11751, 0.38, 0.33, 44.86, 32.49
2006-08-11, ppbf2230.06o, 98, 7835, 0.39, 0.34, 44.88, 32.54
2006-08-10, ppbf2220.06o, 98, 15665, 0.37, 0.34, 44.86, 32.5
2006-08-09, ppbf2210.06o, 98, 11751, 0.37, 0.34, 44.83, 32.45
2006-08-08, ppbf2200.06o, 98, 6710, 0.38, 0.32, 44.85, 32.51
2006-08-07, ppbf2190.06o, 98, 7543, 0.38, 0.33, 44.99, 32.76
2006-08-06, ppbf2180.06o, 98, 15085, 0.37, 0.33, 44.99, 32.73
2006-08-05, ppbf2170.06o, 98, 9045, 0.37, 0.35, 45.01, 32.83
2006-08-04, ppbf2160.06o, 98, 8951, 0.38, 0.32, 45, 32.74
2006-08-03, ppbf2150.06o, 98, 5024, 0.37, 0.36, 45.03, 32.83
2006-08-02, ppbf2140.06o, 98, 9042, 0.37, 0.32, 45, 32.82
2006-08-01, ppbf2130.06o, 98, 3330, 0.37, 0.33, 44.98, 32.74
2006-07-31, ppbf2120.06o, 98, 9387, 0.37, 0.34, 44.98, 32.81
2006-07-30, ppbf2110.06o, 98, 15635, 0.37, 0.33, 44.97, 32.78
2006-07-29, ppbf2100.06o, 98, 7823, 0.37, 0.34, 44.96, 32.71
2006-07-28, ppbf2090.06o, 98, 9374, 0.37, 0.34, 44.93, 32.63
2006-07-27, ppbf2080.06o, 98, 15629, 0.38, 0.33, 44.85, 32.44
2006-07-26, ppbf2070.06o, 98, 9378, 0.37, 0.34, 44.84, 32.39
2006-07-25, ppbf2060.06o, 98, 9372, 0.38, 0.36, 44.79, 32.29
2006-07-24, ppbf2050.06o, 98, 7814, 0.37, 0.34, 44.84, 32.35
2006-07-23, ppbf2040.06o, 98, 6696, 0.38, 0.33, 44.84, 32.4
2006-07-22, ppbf2030.06o, 98, 7811, 0.38, 0.35, 44.79, 32.26
2006-07-21, ppbf2020.06o, 98, 6695, 0.38, 0.33, 44.84, 32.36
2006-07-20, ppbf2010.06o, 98, 9369, 0.37, 0.33, 44.87, 32.49
2006-07-19, ppbf2000.06o, 98, 11723, 0.37, 0.33, 44.9, 32.51
2006-07-18, ppbf1990.06o, 98, 11723, 0.37, 0.34, 44.9, 32.49
2006-07-17, ppbf1980.06o, 98, 9063, 0.37, 0.33, 44.84, 32.35
2006-07-16, ppbf1970.06o, 98, 7551, 0.37, 0.34, 44.79, 32.25
2006-07-15, ppbf1960.06o, 98, 5662, 0.37, 0.36, 44.81, 32.3
2006-07-14, ppbf1950.06o, 98, 7550, 0.37, 0.33, 44.88, 32.42
2006-07-13, ppbf1940.06o, 98, 6473, 0.37, 0.34, 44.84, 32.42
2006-07-12, ppbf1930.06o, 98, 4527, 0.37, 0.34, 44.87, 32.44
2006-07-11, ppbf1920.06o, 98, 7555, 0.37, 0.34, 45.08, 32.51
2006-07-10, ppbf1910.06o, 98, 5035, 0.37, 0.32, 44.96, 32.5
2006-07-09, ppbf1900.06o, 98, 6471, 0.37, 0.34, 44.85, 32.38
2006-07-08, ppbf1890.06o, 98, 9063, 0.37, 0.34, 44.87, 32.41
2006-07-07, ppbf1880.06o, 98, 9062, 0.37, 0.34, 44.84, 32.37
2006-07-06, ppbf1870.06o, 98, 11313, 0.37, 0.32, 44.86, 32.47
2006-07-05, ppbf1860.06o, 98, 11324, 0.37, 0.33, 44.87, 32.49
2006-07-04, ppbf1850.06o, 98, 11319, 0.37, 0.32, 44.89, 32.51
2006-07-03, ppbf1840.06o, 98, 6465, 0.37, 0.34, 44.84, 32.39
2006-07-02, ppbf1830.06o, 98, 6462, 0.37, 0.35, 44.79, 32.29
2006-07-01, ppbf1820.06o, 98, 6467, 0.38, 0.32, 44.82, 32.33
2006-06-30, ppbf1810.06o, 98, 5658, 0.37, 0.35, 44.82, 32.36
2006-06-29, ppbf1800.06o, 97, 5551, 0.37, 0.33, 44.97, 32.66
2006-06-28, ppbf1790.06o, 98, 14541, 0.38, 0.34, 44.94, 32.61
2006-06-27, ppbf1780.06o, 98, 7277, 0.37, 0.33, 44.94, 32.63
2006-06-26, ppbf1770.06o, 98, 7270, 0.36, 0.33, 44.9, 32.57
2006-06-25, ppbf1760.06o, 98, 8736, 0.37, 0.33, 44.95, 32.67
2006-06-23, ppbf1740.06o, 98, 8722, 0.38, 0.35, 44.96, 32.68
2006-06-22, ppbf1730.06o, 98, 10897, 0.37, 0.33, 44.97, 32.68
2006-06-21, ppbf1720.06o, 98, 10913, 0.37, 0.33, 45.03, 32.72
2006-06-20, ppbf1710.06o, 98, 10894, 0.36, 0.33, 44.98, 32.73
2006-06-19, ppbf1700.06o, 98, 8718, 0.37, 0.33, 44.97, 32.71
2006-06-18, ppbf1690.06o, 96, 6344, 0.37, 0.34, 44.9, 32.58
2006-06-17, ppbf1680.06o, 98, 6469, 0.37, 0.33, 44.84, 32.47
2006-06-16, ppbf1670.06o, 98, 9063, 0.36, 0.34, 44.91, 32.58
2006-06-15, ppbf1660.06o, 98, 22656, 0.36, 0.33, 45.11, 32.69
2006-06-14, ppbf1650.06o, 98, 11329, 0.36, 0.32, 45, 32.77
2006-06-13, ppbf1640.06o, 98, 15085, 0.36, 0.33, 44.99, 32.78
2006-06-12, ppbf1630.06o, 98, 11311, 0.36, 0.34, 45.01, 32.86
2006-06-11, ppbf1620.06o, 98, 9051, 0.38, 0.33, 44.98, 32.75
2006-06-10, ppbf1610.06o, 98, 22629, 0.36, 0.33, 45.06, 32.65
2006-06-09, ppbf1600.06o, 98, 15085, 0.37, 0.33, 45.08, 32.75
2006-06-08, ppbf1590.06o, 98, 11306, 0.36, 0.32, 45, 32.71
2006-06-07, ppbf1580.06o, 98, 21924, 0.37, 0.32, 44.96, 32.6
2006-06-06, ppbf1570.06o, 98, 8769, 0.37, 0.32, 44.97, 32.75
2006-06-05, ppbf1560.06o, 98, 10963, 0.37, 0.32, 44.94, 32.59
2006-06-04, ppbf1550.06o, 98, 10963, 0.37, 0.33, 44.83, 32.44
2006-06-03, ppbf1540.06o, 98, 21910, 0.36, 0.33, 44.9, 32.59
2006-06-02, ppbf1530.06o, 98, 11275, 0.36, 0.32, 44.97, 32.7
2006-06-01, ppbf1520.06o, 98, 11307, 0.36, 0.33, 44.93, 32.62
2006-05-31, ppbf1510.06o, 98, 45240, 0.36, 0.34, 44.93, 32.64
2006-05-30, ppbf1500.06o, 98, 22608, 0.36, 0.32, 44.99, 32.79
2006-05-29, ppbf1490.06o, 98, 45264, 0.37, 0.33, 45.05, 32.91
2006-05-28, ppbf1480.06o, 98, 45253, 0.37, 0.33, 45.03, 32.85
2006-05-27, ppbf1470.06o, 98, 45283, 0.37, 0.33, 45.09, 33.1
2006-05-26, ppbf1460.06o, 98, 14650, 0.36, 0.32, 45, 32.77
2006-05-25, ppbf1450.06o, 98, 45014, 0.36, 0.33, 45.27, 32.77
2006-05-24, ppbf1440.06o, 98, 22617, 0.37, 0.33, 45.29, 32.84
2006-05-23, ppbf1430.06o, 98, 22641, 0.37, 0.33, 45.61, 33.16
2006-05-22, ppbf1420.06o, 98, 22640, 0.36, 0.33, 45.6, 33.39
2006-05-21, ppbf1410.06o, 98, 45271, 0.36, 0.33, 45.28, 32.87
2006-05-20, ppbf1400.06o, 98, 45257, 0.37, 0.32, 45.27, 32.82
2006-05-19, ppbf1390.06o, 98, 45267, 0.36, 0.32, 45.23, 32.71
2006-05-18, ppbf1380.06o, 98, 15192, 0.37, 0.35, 45.01, 32.63
2006-05-17, ppbf1370.06o, 97, 11369, 0.36, 0.34, 45.17, 32.72
2006-05-16, ppbf1360.06o, 98, 46349, 0.36, 0.34, 45.14, 32.9
2006-05-15, ppbf1350.06o, 98, 11657, 0.37, 0.33, 45.09, 32.83
2006-05-14, ppbf1340.06o, 98, 46643, 0.36, 0.33, 45.06, 32.8
2006-05-13, ppbf1330.06o, 98, 46637, 0.36, 0.34, 45.06, 32.86
2006-05-12, ppbf1320.06o, 98, 46655, 0.36, 0.33, 45.06, 32.84
2006-05-11, ppbf1310.06o, 98, 23317, 0.36, 0.33, 45.04, 32.8
2006-05-10, ppbf1300.06o, 98, 46634, 0.36, 0.33, 45.1, 32.92
2006-05-09, ppbf1290.06o, 98, 46377, 0.37, 0.32, 45.33, 33.01
2006-05-08, ppbf1280.06o, 98, 23314, 0.36, 0.32, 45.26, 33.02
2006-05-07, ppbf1270.06o, 98, 15539, 0.36, 0.33, 45.21, 33.12
2006-05-06, ppbf1260.06o, 98, 46607, 0.36, 0.32, 45.23, 33.17
2006-05-05, ppbf1250.06o, 98, 23317, 0.36, 0.32, 45.43, 33.29
2006-05-04, ppbf1240.06o, 98, 46648, 0.36, 0.34, 45.28, 33.19
2006-05-03, ppbf1230.06o, 98, 23314, 0.36, 0.33, 45.32, 33.15
2006-05-02, ppbf1220.06o, 98, 46627, 0.36, 0.34, 45.27, 33.02
2006-05-01, ppbf1210.06o, 98, 23299, 0.37, 0.33, 45.55, 33.09
2006-04-30, ppbf1200.06o, 98, 23302, 0.37, 0.32, 45.51, 33.07
2006-04-29, ppbf1190.06o, 98, 15544, 0.37, 0.32, 45.65, 33.36
2006-04-28, ppbf1180.06o, 98, 46644, 0.36, 0.33, 45.79, 33.41
2006-04-27, ppbf1170.06o, 98, 15191, 0.37, 0.32, 45.75, 33.28
2006-04-26, ppbf1160.06o, 98, 23315, 0.36, 0.32, 45.57, 33.44
2006-04-25, ppbf1150.06o, 98, 15543, 0.37, 0.32, 45.41, 33.09
2006-04-24, ppbf1140.06o, 98, 23294, 0.36, 0.34, 45.33, 33.17
2006-04-23, ppbf1130.06o, 98, 11649, 0.37, 0.32, 45.35, 33.23
2006-04-22, ppbf1120.06o, 98, 9313, 0.37, 0.32, 45.51, 33.45
2006-04-21, ppbf1110.06o, 98, 23296, 0.37, 0.33, 45.41, 33.16
2006-04-20, ppbf1100.06o, 98, 9318, 0.37, 0.34, 45.36, 33.03
2006-04-19, ppbf1090.06o, 98, 23289, 0.38, 0.33, 45.38, 32.99
2006-04-18, ppbf1080.06o, 98, 15516, 0.36, 0.33, 45.49, 33.22
2006-04-17, ppbf1070.06o, 98, 9310, 0.37, 0.33, 45.41, 33.08
2006-04-16, ppbf1060.06o, 98, 15506, 0.37, 0.32, 45.45, 33.24
2006-04-15, ppbf1050.06o, 98, 23262, 0.37, 0.33, 45.48, 33.29
2006-04-14, ppbf1040.06o, 98, 7754, 0.37, 0.33, 45.47, 33.32
2006-04-13, ppbf1030.06o, 98, 15506, 0.37, 0.32, 45.38, 33.05
2006-04-12, ppbf1020.06o, 98, 6646, 0.37, 0.34, 45.41, 33.12
2006-04-11, ppbf1010.06o, 98, 11369, 0.37, 0.34, 45.44, 33.15
2006-04-10, ppbf1000.06o, 98, 11635, 0.38, 0.33, 45.42, 33.27
2006-04-09, ppbf0990.06o, 98, 23268, 0.38, 0.32, 45.31, 33.11
2006-04-08, ppbf0980.06o, 98, 46436, 0.38, 0.34, 45.32, 33.1
2006-04-07, ppbf0970.06o, 98, 9041, 0.37, 0.33, 45.51, 33.14
2006-04-06, ppbf0960.06o, 98, 15512, 0.38, 0.35, 45.63, 33.27
2006-04-05, ppbf0950.06o, 98, 7755, 0.37, 0.34, 45.41, 33.27
2006-04-04, ppbf0940.06o, 98, 11637, 0.37, 0.32, 45.35, 33.27
2006-04-03, ppbf0930.06o, 98, 15520, 0.37, 0.32, 45.35, 33.26
2006-04-02, ppbf0920.06o, 98, 23303, 0.37, 0.33, 45.35, 33.22
2006-04-01, ppbf0910.06o, 98, 23312, 0.37, 0.33, 45.38, 33.32
2006-03-31, ppbf0900.06o, 98, 15550, 0.37, 0.34, 45.48, 33.41
2006-03-30, ppbf0890.06o, 98, 46647, 0.38, 0.35, 45.4, 33.11
2006-03-29, ppbf0880.06o, 98, 46654, 0.38, 0.34, 45.3, 33.14
2006-03-28, ppbf0870.06o, 97, 45853, 0.36, 0.33, 45.3, 33.24
2006-03-27, ppbf0860.06o, 98, 22006, 0.37, 0.34, 45.23, 33.09
2006-03-26, ppbf0850.06o, 98, 22021, 0.37, 0.33, 45.26, 33.16
2006-03-25, ppbf0840.06o, 98, 14680, 0.38, 0.34, 45.21, 33.06
2006-03-24, ppbf0830.06o, 98, 8809, 0.38, 0.33, 45.38, 32.99
2006-03-23, ppbf0820.06o, 98, 8810, 0.37, 0.33, 45.27, 33.03
2006-03-22, ppbf0810.06o, 98, 22160, 0.37, 0.33, 45.36, 33.19
2006-03-21, ppbf0800.06o, 98, 11302, 0.37, 0.34, 45.47, 33.35
2006-03-20, ppbf0790.06o, 98, 45512, 0.38, 0.34, 45.43, 33.36
2006-03-19, ppbf0780.06o, 98, 22759, 0.37, 0.34, 45.31, 33.28
2006-03-18, ppbf0770.06o, 98, 22761, 0.37, 0.35, 45.31, 33.29
2006-03-17, ppbf0760.06o, 98, 11388, 0.37, 0.34, 45.31, 33.25
2006-03-16, ppbf0750.06o, 98, 22656, 0.38, 0.32, 45.24, 33.12
2006-03-15, ppbf0740.06o, 98, 15198, 0.37, 0.32, 45.25, 33.18
2006-03-14, ppbf0730.06o, 98, 45557, 0.38, 0.33, 45.27, 33.19
2006-03-13, ppbf0720.06o, 98, 22786, 0.38, 0.34, 45.4, 33.55
2006-03-12, ppbf0710.06o, 98, 22797, 0.37, 0.35, 45.39, 33.56
2006-03-11, ppbf0700.06o, 98, 22803, 0.38, 0.35, 45.37, 33.44
2006-03-10, ppbf0690.06o, 98, 15627, 0.37, 0.33, 45.37, 33.33
2006-03-09, ppbf0680.06o, 98, 15636, 0.37, 0.35, 45.45, 33.35
2006-03-08, ppbf0670.06o, 98, 11725, 0.37, 0.33, 45.36, 33.2
2006-03-07, ppbf0660.06o, 98, 15636, 0.37, 0.34, 45.45, 33.33
2006-03-06, ppbf0650.06o, 98, 23461, 0.37, 0.35, 45.59, 33.23
2006-03-05, ppbf0640.06o, 98, 46931, 0.37, 0.35, 45.68, 33.39
2006-03-04, ppbf0630.06o, 98, 46928, 0.38, 0.35, 45.54, 33.51
2006-03-03, ppbf0620.06o, 97, 22857, 0.37, 0.34, 45.39, 33.28
2006-03-02, ppbf0610.06o, 98, 46947, 0.37, 0.35, 45.49, 33.35
2006-03-01, ppbf0600.06o, 98, 23471, 0.38, 0.36, 45.5, 33.27
2006-02-28, ppbf0590.06o, 98, 22959, 0.38, 0.34, 45.36, 33.28
2006-02-27, ppbf0580.06o, 98, 15651, 0.36, 0.34, 45.38, 33.31
2006-02-26, ppbf0570.06o, 98, 11746, 0.37, 0.33, 45.32, 33.25
2006-02-25, ppbf0560.06o, 98, 15649, 0.37, 0.36, 45.37, 33.27
2006-02-24, ppbf0550.06o, 98, 23478, 0.37, 0.33, 45.53, 33.41
2006-02-23, ppbf0540.06o, 98, 15654, 0.36, 0.33, 45.57, 33.49
2006-02-22, ppbf0530.06o, 98, 23483, 0.36, 0.31, 45.78, 33.59
2006-02-21, ppbf0520.06o, 98, 15655, 0.36, 0.33, 45.82, 33.79
2006-02-20, ppbf0510.06o, 98, 15655, 0.37, 0.33, 45.79, 33.83
2006-02-19, ppbf0500.06o, 98, 23467, 0.36, 0.33, 45.56, 33.45
2006-02-18, ppbf0490.06o, 98, 23462, 0.36, 0.32, 45.47, 33.52
2006-02-17, ppbf0480.06o, 98, 15654, 0.36, 0.34, 45.54, 33.56
2006-02-16, ppbf0470.06o, 98, 23481, 0.36, 0.32, 45.68, 33.59
2006-02-15, ppbf0460.06o, 98, 7826, 0.35, 0.33, 45.42, 33.39
2006-02-14, ppbf0450.06o, 98, 9391, 0.36, 0.33, 45.47, 33.28
2006-02-13, ppbf0440.06o, 98, 11737, 0.36, 0.33, 45.43, 33.21
2006-02-12, ppbf0430.06o, 98, 15655, 0.37, 0.32, 45.43, 33.28
2006-02-11, ppbf0420.06o, 98, 11735, 0.37, 0.32, 45.43, 33.24
2006-02-10, ppbf0410.06o, 98, 11738, 0.37, 0.34, 45.37, 33.22
2006-02-09, ppbf0400.06o, 98, 11559, 0.37, 0.33, 45.42, 33.21
2006-02-08, ppbf0390.06o, 98, 15652, 0.37, 0.34, 45.41, 33.3
2006-02-07, ppbf0380.06o, 98, 23468, 0.37, 0.33, 45.54, 33.28
2006-02-06, ppbf0370.06o, 98, 15645, 0.37, 0.33, 45.59, 33.37
2006-02-05, ppbf0360.06o, 98, 9381, 0.36, 0.33, 45.59, 33.43
2006-02-04, ppbf0350.06o, 98, 15633, 0.37, 0.33, 45.55, 33.19
2006-02-03, ppbf0340.06o, 98, 15630, 0.37, 0.31, 45.56, 33.22
2006-02-02, ppbf0330.06o, 98, 15630, 0.37, 0.32, 45.62, 33.32
2006-02-01, ppbf0320.06o, 98, 23461, 0.36, 0.34, 45.63, 33.25
2006-01-31, ppbf0310.06o, 98, 9382, 0.37, 0.33, 45.48, 33.16
2006-01-30, ppbf0300.06o, 98, 15637, 0.36, 0.32, 45.66, 33.41
2006-01-29, ppbf0290.06o, 98, 11722, 0.36, 0.33, 45.6, 33.43
2006-01-28, ppbf0280.06o, 98, 23463, 0.36, 0.32, 45.63, 33.49
2006-01-27, ppbf0270.06o, 98, 15627, 0.37, 0.33, 45.71, 33.39
2006-01-26, ppbf0260.06o, 98, 46915, 0.36, 0.32, 45.74, 33.57
2006-01-25, ppbf0250.06o, 98, 23461, 0.36, 0.32, 45.69, 33.56
2006-01-24, ppbf0240.06o, 98, 14917, 0.37, 0.32, 45.66, 33.32
2006-01-23, ppbf0230.06o, 98, 45540, 0.37, 0.33, 45.7, 33.39
2006-01-22, ppbf0220.06o, 98, 45511, 0.36, 0.32, 45.67, 33.63
2006-01-21, ppbf0210.06o, 98, 22750, 0.37, 0.32, 45.7, 33.63
2006-01-20, ppbf0200.06o, 98, 43910, 0.36, 0.32, 45.69, 33.53
2006-01-19, ppbf0190.06o, 98, 11258, 0.36, 0.33, 45.63, 33.36
2006-01-18, ppbf0180.06o, 98, 15164, 0.36, 0.32, 45.66, 33.49
2006-01-17, ppbf0170.06o, 97, 11245, 0.36, 0.32, 45.7, 33.56
2006-01-16, ppbf0160.06o, 98, 11377, 0.35, 0.32, 45.66, 33.42
2006-01-15, ppbf0150.06o, 98, 22762, 0.37, 0.33, 45.6, 33.4
2006-01-14, ppbf0140.06o, 98, 45543, 0.36, 0.31, 45.58, 33.38
2006-01-13, ppbf0130.06o, 98, 11363, 0.36, 0.34, 45.55, 33.27
2006-01-12, ppbf0120.06o, 98, 11377, 0.36, 0.32, 45.56, 33.35
2006-01-11, ppbf0110.06o, 98, 11378, 0.37, 0.34, 45.59, 33.42
2006-01-10, ppbf0100.06o, 98, 7390, 0.37, 0.33, 45.51, 33.21
2006-01-09, ppbf0090.06o, 98, 10948, 0.36, 0.33, 45.8, 33.26
2006-01-08, ppbf0080.06o, 97, 8979, 0.37, 0.34, 45.82, 33.37
2006-01-07, ppbf0070.06o, 98, 11377, 0.37, 0.33, 45.77, 33.26
2006-01-06, ppbf0060.06o, 98, 7588, 0.37, 0.34, 45.61, 33.16
2006-01-05, ppbf0050.06o, 98, 11387, 0.36, 0.34, 45.8, 33.36
2006-01-04, ppbf0040.06o, 98, 11383, 0.37, 0.33, 45.83, 33.33
2006-01-03, ppbf0030.06o, 98, 11380, 0.38, 0.33, 45.83, 33.33
2006-01-02, ppbf0020.06o, 98, 9099, 0.37, 0.34, 45.83, 33.37
2006-01-01, ppbf0010.06o, 98, 15175, 0.37, 0.34, 45.82, 33.34
2005-12-31, ppbf3650.05o, 98, 9103, 0.37, 0.33, 45.86, 33.42
2005-12-30, ppbf3640.05o, 98, 15170, 0.36, 0.34, 45.84, 33.38
2005-12-29, ppbf3630.05o, 98, 15175, 0.36, 0.33, 45.82, 33.31
2005-12-28, ppbf3620.05o, 98, 9108, 0.36, 0.34, 45.86, 33.44
2005-12-27, ppbf3610.05o, 98, 7590, 0.36, 0.34, 45.79, 33.26
2005-12-26, ppbf3600.05o, 98, 11395, 0.35, 0.32, 45.83, 33.37
2005-12-25, ppbf3590.05o, 98, 11734, 0.36, 0.31, 45.85, 33.37
2005-12-24, ppbf3580.05o, 96, 15033, 0.36, 0.33, 45.83, 33.35
2005-12-23, ppbf3570.05o, 98, 11315, 0.36, 0.32, 45.92, 33.5
2005-12-22, ppbf3560.05o, 98, 11317, 0.35, 0.32, 45.94, 33.56
2005-12-21, ppbf3550.05o, 98, 15080, 0.36, 0.32, 45.9, 33.38
2005-12-20, ppbf3540.05o, 98, 8856, 0.36, 0.32, 46.02, 33.64
2005-12-19, ppbf3530.05o, 98, 7632, 0.36, 0.32, 45.96, 33.55
2005-12-18, ppbf3520.05o, 98, 7821, 0.36, 0.33, 45.93, 33.45
2005-12-17, ppbf3510.05o, 98, 7824, 0.36, 0.32, 45.94, 33.41
2005-12-16, ppbf3500.05o, 98, 11366, 0.36, 0.34, 45.89, 33.5
2005-12-15, ppbf3490.05o, 98, 11296, 0.35, 0.34, 45.89, 33.34
2005-12-14, ppbf3480.05o, 98, 7575, 0.36, 0.33, 45.93, 33.42
2005-12-13, ppbf3470.05o, 98, 22730, 0.36, 0.33, 45.92, 33.4
2005-12-12, ppbf3460.05o, 98, 11364, 0.36, 0.33, 45.91, 33.37
2005-12-11, ppbf3450.05o, 98, 11369, 0.35, 0.33, 45.83, 33.23
2005-12-10, ppbf3440.05o, 98, 9095, 0.36, 0.32, 45.88, 33.32
2005-12-09, ppbf3430.05o, 98, 6496, 0.36, 0.33, 45.86, 33.25
2005-12-08, ppbf3420.05o, 98, 9099, 0.36, 0.32, 45.92, 33.43
2005-12-07, ppbf3410.05o, 98, 22741, 0.36, 0.32, 45.96, 33.46
2005-12-06, ppbf3400.05o, 98, 22738, 0.36, 0.33, 45.92, 33.44
2005-12-05, ppbf3390.05o, 98, 15159, 0.36, 0.33, 45.81, 33.14
2005-12-04, ppbf3380.05o, 98, 15164, 0.37, 0.32, 45.84, 33.25
2005-12-03, ppbf3370.05o, 98, 9095, 0.36, 0.32, 45.82, 33.27
2005-12-02, ppbf3360.05o, 98, 14918, 0.36, 0.33, 45.78, 33.15
2005-12-01, ppbf3350.05o, 98, 22753, 0.36, 0.32, 45.82, 33.2
2005-11-30, ppbf3340.05o, 98, 22762, 0.37, 0.32, 45.84, 33.25
2005-11-29, ppbf3330.05o, 98, 15167, 0.37, 0.31, 45.87, 33.31
2005-11-28, ppbf3320.05o, 98, 22765, 0.37, 0.32, 45.86, 33.28
2005-11-27, ppbf3310.05o, 98, 15165, 0.36, 0.33, 45.74, 33.05
2005-11-26, ppbf3300.05o, 98, 11388, 0.36, 0.32, 45.79, 33.2
2005-11-25, ppbf3290.05o, 98, 22761, 0.36, 0.31, 45.75, 33.09
2005-11-24, ppbf3280.05o, 98, 9105, 0.37, 0.33, 45.72, 33.02
2005-11-23, ppbf3270.05o, 98, 11381, 0.36, 0.33, 45.75, 33.14
2005-11-22, ppbf3260.05o, 98, 15177, 0.37, 0.33, 45.73, 33.01
2005-11-21, ppbf3250.05o, 98, 15163, 0.36, 0.32, 45.74, 33.06
2005-11-20, ppbf3240.05o, 98, 11385, 0.37, 0.32, 45.71, 32.93
2005-11-19, ppbf3230.05o, 98, 11384, 0.36, 0.32, 45.74, 33.05
2005-11-18, ppbf3220.05o, 98, 15183, 0.37, 0.32, 45.7, 32.91
2005-11-17, ppbf3210.05o, 98, 6509, 0.36, 0.32, 45.75, 33.03
2005-11-16, ppbf3200.05o, 98, 15178, 0.36, 0.32, 45.76, 33.11
2005-11-15, ppbf3190.05o, 98, 22654, 0.36, 0.32, 45.74, 33.04
2005-11-14, ppbf3180.05o, 98, 7304, 0.37, 0.31, 45.76, 33.09
2005-11-13, ppbf3170.05o, 98, 22442, 0.36, 0.32, 45.81, 33.15
2005-11-12, ppbf3160.05o, 98, 9071, 0.36, 0.32, 45.87, 33.32
2005-11-11, ppbf3150.05o, 98, 7307, 0.36, 0.32, 45.85, 33.28
2005-11-10, ppbf3140.05o, 98, 14612, 0.37, 0.32, 45.85, 33.26
2005-11-09, ppbf3130.05o, 98, 14622, 0.36, 0.33, 45.9, 33.44
2005-11-08, ppbf3120.05o, 98, 8771, 0.36, 0.33, 45.82, 33.2
2005-11-07, ppbf3110.05o, 98, 10961, 0.36, 0.32, 45.81, 33.17
2005-11-06, ppbf3100.05o, 98, 10966, 0.37, 0.33, 45.77, 33.1
2005-11-05, ppbf3090.05o, 98, 14618, 0.36, 0.32, 45.77, 33.11
2005-11-04, ppbf3080.05o, 98, 8776, 0.35, 0.33, 45.82, 33.22
2005-11-03, ppbf3070.05o, 98, 14624, 0.35, 0.32, 45.84, 33.25
2005-11-02, ppbf3060.05o, 98, 14625, 0.36, 0.32, 45.77, 33.05
2005-11-01, ppbf3050.05o, 98, 10964, 0.36, 0.32, 45.71, 32.89
2005-10-31, ppbf3040.05o, 98, 14971, 0.36, 0.32, 45.73, 33.05
2005-10-30, ppbf3030.05o, 98, 15188, 0.37, 0.32, 45.67, 32.89
2005-10-29, ppbf3020.05o, 98, 15190, 0.36, 0.32, 45.71, 32.93
2005-10-28, ppbf3010.05o, 98, 15187, 0.36, 0.32, 45.8, 33.21
2005-10-27, ppbf3000.05o, 98, 9116, 0.36, 0.34, 45.79, 33.14
2005-10-26, ppbf2990.05o, 98, 22783, 0.36, 0.33, 45.76, 33.09
2005-10-25, ppbf2980.05o, 98, 9114, 0.36, 0.33, 45.82, 33.27
2005-10-24, ppbf2970.05o, 98, 9115, 0.36, 0.35, 45.76, 33.14
2005-10-23, ppbf2960.05o, 98, 11396, 0.36, 0.33, 45.71, 33.17
2005-10-22, ppbf2950.05o, 98, 9113, 0.36, 0.33, 45.68, 33.03
2005-10-21, ppbf2940.05o, 98, 9119, 0.36, 0.31, 45.65, 32.92
2005-10-20, ppbf2930.05o, 98, 22094, 0.37, 0.33, 45.6, 32.81
2005-10-19, ppbf2920.05o, 98, 15199, 0.38, 0.34, 45.7, 33
2005-10-18, ppbf2910.05o, 98, 6512, 0.37, 0.33, 45.76, 33.23
2005-10-17, ppbf2900.05o, 98, 11404, 0.36, 0.33, 45.76, 33.25
2005-10-16, ppbf2890.05o, 98, 11401, 0.36, 0.32, 45.67, 33.06
2005-10-15, ppbf2880.05o, 98, 7601, 0.36, 0.33, 45.58, 32.85
2005-10-14, ppbf2870.05o, 98, 6515, 0.36, 0.33, 45.55, 32.75
2005-10-13, ppbf2860.05o, 97, 10979, 0.36, 0.34, 45.5, 32.68
2005-10-12, ppbf2850.05o, 98, 11396, 0.37, 0.34, 45.59, 32.86
2005-10-11, ppbf2840.05o, 98, 7604, 0.36, 0.31, 45.61, 32.9
2005-10-10, ppbf2830.05o, 98, 15209, 0.36, 0.32, 45.62, 32.9
2005-10-09, ppbf2820.05o, 98, 7605, 0.36, 0.31, 45.66, 33.03
2005-10-08, ppbf2810.05o, 98, 6516, 0.36, 0.32, 45.65, 33.02
2005-10-07, ppbf2800.05o, 98, 7603, 0.37, 0.32, 45.53, 32.79
2005-10-06, ppbf2790.05o, 98, 9126, 0.36, 0.32, 45.58, 32.82
2005-10-05, ppbf2780.05o, 98, 6518, 0.36, 0.32, 45.57, 32.75
2005-10-04, ppbf2770.05o, 98, 9089, 0.36, 0.33, 45.64, 32.95
2005-10-03, ppbf2760.05o, 98, 9125, 0.36, 0.33, 45.6, 32.92
2005-10-02, ppbf2750.05o, 98, 7602, 0.37, 0.34, 45.54, 32.75
2005-10-01, ppbf2740.05o, 98, 9116, 0.36, 0.33, 45.53, 32.69
2005-09-30, ppbf2730.05o, 98, 7600, 0.36, 0.33, 45.55, 32.7
2005-09-29, ppbf2720.05o, 98, 7370, 0.36, 0.33, 45.54, 32.66
2005-09-28, ppbf2710.05o, 97, 3377, 0.36, 0.32, 45.59, 32.78
2005-09-27, ppbf2700.05o, 98, 11068, 0.36, 0.33, 45.63, 32.74
2005-09-26, ppbf2690.05o, 98, 7605, 0.36, 0.33, 45.59, 32.73
2005-09-25, ppbf2680.05o, 98, 9121, 0.37, 0.33, 45.63, 32.9
2005-09-24, ppbf2670.05o, 98, 6522, 0.37, 0.32, 45.61, 32.82
2005-09-23, ppbf2660.05o, 98, 6520, 0.36, 0.32, 45.56, 32.69
2005-09-22, ppbf2650.05o, 98, 9123, 0.36, 0.34, 45.57, 32.73
2005-09-21, ppbf2640.05o, 98, 14664, 0.37, 0.33, 45.5, 32.56
2005-09-20, ppbf2630.05o, 98, 11071, 0.37, 0.32, 45.57, 32.71
2005-09-19, ppbf2620.05o, 98, 11168, 0.36, 0.32, 45.56, 32.64
2005-09-18, ppbf2610.05o, 98, 15206, 0.36, 0.34, 45.58, 32.79
2005-09-17, ppbf2600.05o, 98, 9126, 0.36, 0.32, 45.63, 32.93
2005-09-16, ppbf2590.05o, 98, 11055, 0.36, 0.33, 45.54, 32.74
2005-09-15, ppbf2580.05o, 98, 11058, 0.36, 0.33, 45.6, 32.83
2005-09-14, ppbf2570.05o, 98, 14747, 0.36, 0.32, 45.63, 32.92
2005-09-13, ppbf2560.05o, 98, 22116, 0.36, 0.34, 45.61, 32.88
2005-09-12, ppbf2550.05o, 98, 44204, 0.36, 0.34, 45.61, 32.89
2005-09-11, ppbf2540.05o, 98, 44188, 0.37, 0.33, 45.52, 32.76
2005-09-10, ppbf2530.05o, 98, 44182, 0.36, 0.34, 45.53, 32.72
2005-09-09, ppbf2520.05o, 98, 14740, 0.36, 0.31, 45.52, 32.76
2005-09-08, ppbf2510.05o, 98, 11052, 0.37, 0.34, 45.45, 32.58
2005-09-07, ppbf2500.05o, 98, 11390, 0.37, 0.33, 45.5, 32.62
2005-09-06, ppbf2490.05o, 98, 9115, 0.36, 0.33, 45.54, 32.74
2005-09-05, ppbf2480.05o, 98, 11396, 0.36, 0.34, 45.53, 32.68
2005-09-04, ppbf2470.05o, 98, 1302, 0.37, 0.33, 45.48, 32.62
2005-09-03, ppbf2460.05o, 98, 45585, 0.37, 0.33, 45.5, 32.64
2005-09-02, ppbf2450.05o, 98, 9113, 0.37, 0.33, 45.49, 32.6
2005-09-01, ppbf2440.05o, 98, 11391, 0.36, 0.32, 45.53, 32.73
2005-08-31, ppbf2430.05o, 98, 15193, 0.37, 0.32, 45.5, 32.6
2005-08-30, ppbf2420.05o, 98, 6509, 0.38, 0.32, 45.47, 32.56
2005-08-29, ppbf2410.05o, 98, 1519, 0.37, 0.34, 45.43, 32.47
2005-08-28, ppbf2400.05o, 98, 15190, 0.37, 0.34, 45.42, 32.46
2005-08-27, ppbf2390.05o, 98, 15191, 0.37, 0.34, 45.43, 32.43
2005-08-26, ppbf2380.05o, 98, 15194, 0.37, 0.33, 45.41, 32.4
2005-08-25, ppbf2370.05o, 98, 926, 0.39, 0.39, 49.54, 39.5
2005-08-24, ppbf2360.05o, 97, 829, 0.44, 0.45, 48.6, 37.67
2005-08-10, ppbf2220.05o, 97, 810, 0.43, 0.42, 49.22, 38.88
2005-08-09, ppbf2210.05o, 98, 841, 0.43, 0.44, 49.2, 38.85
2005-08-08, ppbf2200.05o, 98, 873, 0.44, 0.42, 49.22, 38.88
2005-08-07, ppbf2190.05o, 98, 987, 0.43, 0.44, 49.17, 38.81
2005-08-06, ppbf2180.05o, 98, 756, 0.43, 0.44, 49.16, 38.77
2005-08-05, ppbf2170.05o, 98, 907, 0.45, 0.43, 49.16, 38.77
2005-08-04, ppbf2160.05o, 98, 687, 0.43, 0.44, 49.18, 38.81
2005-08-03, ppbf2150.05o, 97, 651, 0.44, 0.41, 48.54, 37.51
2005-07-01, ppbf1820.05o, 98, 1513, 0.42, 0.43, 49.3, 38.84
2005-06-30, ppbf1810.05o, 98, 1135, 0.43, 0.45, 49.33, 38.88
2005-06-29, ppbf1800.05o, 98, 1136, 0.45, 0.44, 49.39, 38.96
2005-06-28, ppbf1790.05o, 98, 1113, 0.44, 0.42, 49.56, 39.19
2005-06-27, ppbf1780.05o, 97, 840, 0.43, 0.46, 49.43, 39
2005-06-26, ppbf1770.05o, 98, 908, 0.43, 0.44, 49.46, 39.05
2005-06-25, ppbf1760.05o, 98, 987, 0.43, 0.43, 49.42, 38.98
2005-06-24, ppbf1750.05o, 98, 946, 0.44, 0.42, 49.37, 38.92
2005-06-23, ppbf1740.05o, 98, 909, 0.43, 0.43, 49.35, 38.9
2005-06-22, ppbf1730.05o, 98, 946, 0.43, 0.43, 49.3, 38.83
2005-06-21, ppbf1720.05o, 98, 1082, 0.43, 0.43, 49.33, 38.87
2005-06-20, ppbf1710.05o, 98, 909, 0.44, 0.42, 49.4, 38.94
2005-06-19, ppbf1700.05o, 98, 757, 0.44, 0.43, 49.48, 39.02
2005-06-18, ppbf1690.05o, 98, 841, 0.42, 0.42, 49.49, 39.09
2005-06-17, ppbf1680.05o, 98, 875, 0.44, 0.43, 49.49, 39.1
2005-06-16, ppbf1670.05o, 97, 723, 0.43, 0.44, 49.41, 38.99
2005-06-15, ppbf1660.05o, 98, 842, 0.43, 0.42, 49.38, 38.94
2005-06-14, ppbf1650.05o, 97, 837, 0.43, 0.43, 49.37, 38.89
2005-06-13, ppbf1640.05o, 98, 992, 0.43, 0.42, 49.5, 39.08
2005-06-12, ppbf1630.05o, 98, 909, 0.45, 0.43, 49.6, 39.23
2005-06-11, ppbf1620.05o, 98, 808, 0.44, 0.41, 49.66, 39.32
2005-06-10, ppbf1610.05o, 98, 1213, 0.43, 0.42, 49.7, 39.39
2005-06-09, ppbf1600.05o, 98, 910, 0.43, 0.42, 49.69, 39.41
2005-06-08, ppbf1590.05o, 98, 948, 0.43, 0.43, 49.5, 39.08
2005-06-07, ppbf1580.05o, 98, 1083, 0.45, 0.43, 49.52, 39.11
2005-06-06, ppbf1570.05o, 98, 1083, 0.43, 0.43, 49.52, 39.12
2005-06-05, ppbf1560.05o, 98, 1196, 0.43, 0.42, 49.52, 39.1
2005-06-04, ppbf1550.05o, 98, 783, 0.43, 0.43, 49.54, 39.12
2005-06-03, ppbf1540.05o, 98, 1137, 0.43, 0.43, 49.58, 39.18
2005-06-02, ppbf1530.05o, 98, 1137, 0.43, 0.43, 49.59, 39.26
2005-06-01, ppbf1520.05o, 98, 733, 0.43, 0.42, 49.48, 39.06
2005-05-31, ppbf1510.05o, 98, 993, 0.43, 0.43, 49.44, 38.93
2005-05-30, ppbf1500.05o, 98, 780, 0.44, 0.43, 49.47, 39.03
2005-05-29, ppbf1490.05o, 98, 1041, 0.44, 0.42, 49.45, 38.99
2005-05-28, ppbf1480.05o, 98, 1040, 0.43, 0.44, 49.43, 38.96
2005-05-27, ppbf1470.05o, 98, 874, 0.44, 0.43, 49.39, 38.89
2005-05-26, ppbf1460.05o, 98, 993, 0.43, 0.46, 49.35, 38.82
2005-05-25, ppbf1450.05o, 98, 1093, 0.44, 0.42, 49.37, 38.87
2005-05-24, ppbf1440.05o, 98, 873, 0.43, 0.44, 49.36, 38.83
2005-05-23, ppbf1430.05o, 98, 1040, 0.44, 0.43, 49.31, 38.77
2005-05-22, ppbf1420.05o, 98, 911, 0.44, 0.43, 9, 6.25
2005-05-21, ppbf1410.05o, 98, 840, 0.44, 0.43, 9, 6.25
2005-05-20, ppbf1400.05o, 98, 840, 0.45, 0.43, 9, 6.25
2005-05-19, ppbf1390.05o, 98, 874, 0.45, 0.44, 9, 6.27
2005-05-18, ppbf1380.05o, 98, 1087, 0.45, 0.43, 9, 6.29
2005-05-17, ppbf1370.05o, 98, 809, 0.44, 0.45, 9, 6.3
2005-05-16, ppbf1360.05o, 98, 910, 0.45, 0.44, 9, 6.29
2005-05-15, ppbf1350.05o, 98, 1149, 0.43, 0.45, 9, 6.26
2005-05-14, ppbf1340.05o, 98, 1033, 0.43, 0.43, 9, 6.28
2005-05-13, ppbf1330.05o, 97, 672, 0.43, 0.43, 9, 6.26
2005-05-12, ppbf1320.05o, 98, 978, 0.45, 0.42, 9, 6.3
2005-05-11, ppbf1310.05o, 98, 1083, 0.45, 0.43, 9, 6.31
2005-05-10, ppbf1300.05o, 97, 1081, 0.42, 0.43, 49.8, 39.25
2005-05-09, ppbf1290.05o, 98, 1256, 0.44, 0.43, 9, 6.33
2005-05-08, ppbf1280.05o, 98, 875, 0.44, 0.44, 49.83, 39.28
2005-05-07, ppbf1270.05o, 97, 707, 0.43, 0.42, 49.84, 39.3
2005-05-06, ppbf1260.05o, 98, 1197, 0.44, 0.43, 49.86, 39.44
2005-05-05, ppbf1250.05o, 98, 1032, 0.44, 0.42, 49.79, 39.34
2005-05-04, ppbf1240.05o, 97, 897, 0.44, 0.42, 49.75, 39.27
2005-05-03, ppbf1230.05o, 97, 865, 0.44, 0.42, 49.76, 39.24
2005-05-02, ppbf1220.05o, 98, 989, 0.44, 0.42, 49.76, 39.25
2005-05-01, ppbf1210.05o, 98, 1137, 0.44, 0.43, 49.76, 39.23
2005-04-30, ppbf1200.05o, 98, 1197, 0.44, 0.44, 49.78, 39.23
2005-04-29, ppbf1190.05o, 98, 1198, 0.44, 0.43, 49.85, 39.34
2005-04-28, ppbf1180.05o, 97, 1066, 0.44, 0.45, 49.95, 39.58
2005-04-27, ppbf1170.05o, 98, 948, 0.43, 0.44, 49.82, 39.32
2005-04-26, ppbf1160.05o, 98, 1262, 0.45, 0.43, 49.78, 39.23
2005-04-25, ppbf1150.05o, 98, 1187, 0.43, 0.44, 49.9, 39.43
2005-04-24, ppbf1140.05o, 98, 1197, 0.43, 0.43, 49.9, 39.51
2005-04-23, ppbf1130.05o, 98, 989, 0.44, 0.43, 49.84, 39.37
2005-04-22, ppbf1120.05o, 98, 1197, 0.43, 0.43, 49.78, 39.33
2005-04-21, ppbf1110.05o, 98, 768, 0.41, 0.42, 49.91, 39.44
2005-04-16, ppbf1060.05o, 98, 873, 0.44, 0.42, 49.74, 39.2
2005-04-15, ppbf1050.05o, 98, 1896, 0.43, 0.43, 49.7, 39.17
2005-04-14, ppbf1040.05o, 97, 1194, 0.44, 0.42, 49.75, 39.24
2005-04-07, ppbf0970.05o, 98, 1193, 0.45, 0.43, 49.8, 39.22
2005-04-06, ppbf0960.05o, 98, 1193, 0.44, 0.43, 49.77, 39.19
2005-04-05, ppbf0950.05o, 98, 1619, 0.42, 0.43, 49.9, 39.4
2005-04-04, ppbf0940.05o, 97, 1465, 0.43, 0.45, 49.81, 39.28
2005-04-03, ppbf0930.05o, 98, 1197, 0.43, 0.43, 49.81, 39.28
2005-04-02, ppbf0920.05o, 98, 875, 0.44, 0.43, 49.8, 39.23
2005-04-01, ppbf0910.05o, 98, 1138, 0.43, 0.42, 49.83, 39.26
2005-03-31, ppbf0900.05o, 98, 989, 0.43, 0.42, 49.89, 39.37
2005-03-30, ppbf0890.05o, 98, 1137, 0.44, 0.44, 49.85, 39.33
2005-03-27, ppbf0860.05o, 98, 1135, 0.44, 0.43, 49.86, 39.3
2005-03-26, ppbf0850.05o, 98, 1421, 0.44, 0.42, 49.89, 39.37
2005-03-25, ppbf0840.05o, 98, 1263, 0.43, 0.43, 49.94, 39.51
2005-03-24, ppbf0830.05o, 98, 980, 0.42, 0.41, 49.84, 39.21
2005-03-23, ppbf0820.05o, 98, 987, 0.43, 0.43, 49.95, 39.51
2005-03-22, ppbf0810.05o, 98, 1195, 0.43, 0.43, 49.89, 39.4
2005-03-21, ppbf0800.05o, 98, 1337, 0.43, 0.44, 49.87, 39.34
2005-03-20, ppbf0790.05o, 98, 1031, 0.42, 0.43, 49.91, 39.42
2005-03-19, ppbf0780.05o, 98, 1515, 0.42, 0.42, 49.98, 39.63
2005-03-18, ppbf0770.05o, 97, 240, 0.43, 0.43, 49.94, 39.42
2005-03-17, ppbf0760.05o, 98, 945, 0.43, 0.44, 49.9, 39.4
2005-03-16, ppbf0750.05o, 98, 1254, 0.43, 0.43, 49.94, 39.49
2005-03-15, ppbf0740.05o, 97, 1596, 0.43, 0.43, 49.9, 39.49
2005-03-14, ppbf0730.05o, 98, 1135, 0.42, 0.43, 49.91, 39.46
2005-03-13, ppbf0720.05o, 98, 1079, 0.44, 0.42, 49.93, 39.49
2005-03-12, ppbf0710.05o, 98, 1513, 0.43, 0.45, 49.83, 39.28
2005-03-11, ppbf0700.05o, 98, 985, 0.44, 0.43, 49.78, 39.19
2005-03-10, ppbf0690.05o, 89, 1034, 0.45, 0.45, 49.75, 39.1
2005-03-09, ppbf0680.05o, 97, 981, 0.45, 0.42, 49.85, 39.29
2005-03-08, ppbf0670.05o, 98, 944, 0.43, 0.44, 49.87, 39.32
2005-03-07, ppbf0660.05o, 98, 1621, 0.44, 0.42, 49.88, 39.33
2005-03-06, ppbf0650.05o, 98, 1332, 0.42, 0.42, 49.93, 39.44
2005-03-05, ppbf0640.05o, 98, 944, 0.43, 0.43, 49.97, 39.52
2005-03-04, ppbf0630.05o, 98, 1194, 0.42, 0.44, 49.99, 39.57
2005-03-03, ppbf0620.05o, 98, 1193, 0.43, 0.44, 49.97, 39.52
2005-03-02, ppbf0610.05o, 98, 1618, 0.43, 0.45, 49.98, 39.53
2005-03-01, ppbf0600.05o, 98, 1192, 0.42, 0.43, 49.94, 39.46
2005-02-28, ppbf0590.05o, 98, 813, 0.42, 0.44, 49.94, 39.49
2005-02-27, ppbf0580.05o, 98, 1078, 0.44, 0.43, 49.95, 39.51
2005-02-26, ppbf0570.05o, 98, 871, 0.43, 0.43, 49.96, 39.51
2005-02-25, ppbf0560.05o, 98, 1193, 0.45, 0.43, 49.94, 39.53
2005-02-24, ppbf0550.05o, 98, 1494, 0.44, 0.45, 49.97, 39.58
2005-02-23, ppbf0540.05o, 98, 870, 0.45, 0.43, 50, 39.64
2005-02-22, ppbf0530.05o, 98, 709, 0.44, 0.44, 50, 39.67
2005-02-21, ppbf0520.05o, 98, 937, 0.43, 0.43, 49.99, 39.68
2005-02-20, ppbf0510.05o, 98, 836, 0.43, 0.43, 50, 39.67
2005-02-19, ppbf0500.05o, 98, 835, 0.44, 0.45, 49.99, 39.67
2005-02-18, ppbf0490.05o, 98, 866, 0.43, 0.43, 50, 39.66
2005-02-17, ppbf0480.05o, 98, 1138, 0.43, 0.42, 49.93, 39.55
2005-02-16, ppbf0470.05o, 98, 753, 0.44, 0.43, 49.97, 39.59
2005-02-15, ppbf0460.05o, 98, 779, 0.44, 0.44, 50.01, 39.67
2005-02-14, ppbf0450.05o, 98, 778, 0.45, 0.42, 49.99, 39.59
2005-02-13, ppbf0440.05o, 98, 864, 0.44, 0.43, 50.03, 39.65
2005-02-12, ppbf0430.05o, 98, 899, 0.44, 0.43, 50.02, 39.7
2005-02-11, ppbf0420.05o, 98, 1060, 0.43, 0.43, 50.01, 39.67
2005-02-10, ppbf0410.05o, 98, 972, 0.43, 0.41, 50.03, 39.7
2005-02-09, ppbf0400.05o, 97, 967, 0.43, 0.43, 50.01, 39.69
2005-02-08, ppbf0390.05o, 97, 768, 0.42, 0.43, 50.02, 39.7
2005-02-07, ppbf0380.05o, 98, 970, 0.41, 0.42, 50.07, 39.86
2005-02-06, ppbf0370.05o, 98, 863, 0.42, 0.42, 50.04, 39.78
2005-02-05, ppbf0360.05o, 98, 1059, 0.42, 0.42, 50.05, 39.78
2005-02-04, ppbf0350.05o, 98, 832, 0.42, 0.42, 50.03, 39.71
2005-02-03, ppbf0340.05o, 97, 954, 0.42, 0.44, 50.04, 39.76
2005-02-02, ppbf0330.05o, 98, 863, 0.43, 0.43, 50.02, 39.69
2005-02-01, ppbf0320.05o, 98, 862, 0.43, 0.42, 50.04, 39.74
2005-01-31, ppbf0310.05o, 98, 932, 0.43, 0.42, 50.02, 39.73
2005-01-30, ppbf0300.05o, 98, 553, 0.45, 0.44, 50.06, 39.72
2005-01-29, ppbf0290.05o, 98, 1294, 0.44, 0.42, 50.05, 39.78
2005-01-28, ppbf0280.05o, 98, 969, 0.44, 0.43, 50.03, 39.81
2005-01-27, ppbf0270.05o, 98, 970, 0.43, 0.43, 50.04, 39.75
2005-01-26, ppbf0260.05o, 94, 26, 0.42, 0.42, 50.03, 37.34
2005-01-25, ppbf0250.05o, 98, 726, 0.43, 0.41, 49.99, 39.64
2005-01-24, ppbf0240.05o, 98, 970, 0.43, 0.42, 49.97, 39.59
2005-01-23, ppbf0230.05o, 98, 800, 0.42, 0.43, 49.98, 39.58
2005-01-22, ppbf0220.05o, 98, 969, 0.44, 0.43, 49.98, 39.59
2005-01-21, ppbf0210.05o, 98, 969, 0.43, 0.42, 49.99, 39.62
2005-01-20, ppbf0200.05o, 98, 1038, 0.42, 0.43, 49.97, 39.62
2005-01-19, ppbf0190.05o, 98, 1056, 0.43, 0.44, 49.97, 39.56
2005-01-18, ppbf0180.05o, 97, 1038, 0.43, 0.43, 49.99, 39.65
2005-01-17, ppbf0170.05o, 98, 892, 0.43, 0.43, 50.02, 39.72
2005-01-16, ppbf0160.05o, 98, 1009, 0.43, 0.42, 50.03, 39.73
2005-01-15, ppbf0150.05o, 98, 773, 0.44, 0.42, 50.08, 39.81
2005-01-14, ppbf0140.05o, 98, 1008, 0.42, 0.43, 50.1, 39.85
2005-01-13, ppbf0130.05o, 98, 929, 0.43, 0.42, 50.04, 39.9
2005-01-12, ppbf0120.05o, 98, 702, 0.43, 0.42, 50.07, 39.9
2005-01-11, ppbf0110.05o, 98, 663, 0.45, 0.44, 50.01, 39.71
2005-01-10, ppbf0100.05o, 98, 703, 0.44, 0.43, 49.98, 39.7
2005-01-09, ppbf0090.05o, 98, 828, 0.42, 0.42, 50.02, 39.77
2005-01-08, ppbf0080.05o, 98, 967, 0.43, 0.42, 50.04, 39.9
2005-01-07, ppbf0070.05o, 98, 868, 0.43, 0.42, 50.05, 39.92
2005-01-06, ppbf0060.05o, 98, 783, 0.45, 0.45, 50.05, 39.82
2005-01-05, ppbf0050.05o, 98, 975, 0.42, 0.42, 50.06, 39.94
2005-01-04, ppbf0040.05o, 98, 895, 0.45, 0.44, 50.1, 39.96
2005-01-03, ppbf0030.05o, 98, 861, 0.42, 0.42, 50.07, 39.89
2005-01-02, ppbf0020.05o, 98, 895, 0.43, 0.42, 50.08, 39.92
2005-01-01, ppbf0010.05o, 98, 1018, 0.43, 0.44, 50.05, 39.85
2004-12-31, ppbf3660.04o, 98, 862, 0.44, 0.42, 50.06, 39.84
2004-12-30, ppbf3650.04o, 98, 723, 0.44, 0.42, 50.1, 39.87
2004-12-29, ppbf3640.04o, 98, 799, 0.43, 0.43, 50.06, 39.76
2004-12-28, ppbf3630.04o, 98, 974, 0.46, 0.43, 50.07, 39.74
2004-12-27, ppbf3620.04o, 98, 1102, 0.43, 0.42, 50.12, 39.88
2004-12-26, ppbf3610.04o, 98, 950, 0.42, 0.43, 50.21, 40.11
2004-12-25, ppbf3600.04o, 98, 918, 0.43, 0.41, 50.19, 40.07
2004-12-24, ppbf3590.04o, 98, 682, 0.43, 0.41, 50.17, 39.98
2004-12-23, ppbf3580.04o, 98, 918, 0.43, 0.42, 50.2, 40.09
2004-12-22, ppbf3570.04o, 98, 1022, 0.42, 0.43, 50.13, 39.87
2004-12-21, ppbf3560.04o, 97, 1030, 0.42, 0.41, 50.19, 39.94
2004-12-20, ppbf3550.04o, 98, 1038, 0.43, 0.43, 50.17, 39.94
2004-12-19, ppbf3540.04o, 98, 884, 0.44, 0.42, 50.14, 39.85
2004-12-18, ppbf3530.04o, 98, 995, 0.41, 0.41, 50.19, 39.99
2004-12-17, ppbf3520.04o, 98, 823, 0.43, 0.41, 50.11, 39.8
2004-12-16, ppbf3510.04o, 98, 871, 0.43, 0.4, 50.1, 39.8
2004-12-15, ppbf3500.04o, 97, 873, 0.42, 0.42, 50.1, 39.8
2004-12-14, ppbf3490.04o, 98, 987, 0.44, 0.42, 50.11, 39.86
2004-12-13, ppbf3480.04o, 96, 862, 0.43, 0.44, 50.05, 39.7
2004-12-12, ppbf3470.04o, 98, 799, 0.43, 0.42, 50.08, 39.71
2004-12-11, ppbf3460.04o, 98, 725, 0.42, 0.42, 50.09, 39.71
2004-12-10, ppbf3450.04o, 98, 1136, 0.43, 0.43, 50.18, 39.91
2004-12-09, ppbf3440.04o, 98, 641, 0.43, 0.42, 50.13, 39.88
2004-12-08, ppbf3430.04o, 96, 49, 0.43, 0.44, 50.17, 39.23
2004-12-07, ppbf3420.04o, 98, 1105, 0.43, 0.42, 50.21, 40.01
2004-12-06, ppbf3410.04o, 98, 1470, 0.42, 0.4, 50.2, 40.14
2004-12-05, ppbf3400.04o, 98, 825, 0.42, 0.41, 50.26, 40.21
2004-12-04, ppbf3390.04o, 98, 943, 0.42, 0.39, 50.28, 40.23
2004-12-03, ppbf3380.04o, 98, 1363, 0.43, 0.43, 50.21, 40.03
2004-12-02, ppbf3370.04o, 98, 1054, 0.42, 0.4, 50.24, 40.09
2004-12-01, ppbf3360.04o, 96, 1275, 0.42, 0.42, 50.18, 39.99
2004-11-30, ppbf3350.04o, 98, 885, 0.43, 0.4, 50.27, 40.19
2004-11-29, ppbf3340.04o, 98, 921, 0.42, 0.4, 50.26, 40.16
2004-11-28, ppbf3330.04o, 98, 999, 0.41, 0.41, 50.22, 40.07
2004-11-27, ppbf3320.04o, 98, 1090, 0.42, 0.41, 50.18, 40.01
2004-11-26, ppbf3310.04o, 98, 923, 0.42, 0.41, 50.13, 39.86
2004-11-25, ppbf3300.04o, 98, 800, 0.43, 0.41, 50.16, 39.94
2004-11-24, ppbf3290.04o, 98, 1120, 0.43, 0.43, 50.22, 39.98
2004-11-23, ppbf3280.04o, 98, 1316, 0.43, 0.43, 50.23, 40.07
2004-11-22, ppbf3270.04o, 98, 1112, 0.42, 0.41, 50.17, 40.02
2004-11-21, ppbf3260.04o, 98, 1221, 0.42, 0.41, 50.11, 39.95
2004-11-20, ppbf3250.04o, 98, 1363, 0.42, 0.42, 50.04, 39.75
2004-11-19, ppbf3240.04o, 98, 1017, 0.42, 0.42, 49.95, 39.57
2004-11-18, ppbf3230.04o, 98, 1160, 0.43, 0.43, 49.97, 39.66
2004-11-17, ppbf3220.04o, 98, 966, 0.43, 0.42, 50.03, 39.73
2004-11-16, ppbf3210.04o, 98, 1220, 0.42, 0.43, 50, 39.74
2004-11-15, ppbf3200.04o, 98, 1105, 0.43, 0.41, 50.02, 39.73
2004-11-14, ppbf3190.04o, 98, 891, 0.42, 0.42, 50.02, 39.7
2004-11-13, ppbf3180.04o, 98, 1054, 0.42, 0.42, 50.01, 39.73
2004-11-12, ppbf3170.04o, 98, 1055, 0.44, 0.43, 50.03, 39.66
2004-11-11, ppbf3160.04o, 98, 1221, 0.42, 0.42, 50.08, 39.82
2004-11-10, ppbf3150.04o, 98, 967, 0.43, 0.42, 50.05, 39.76
2004-11-09, ppbf3140.04o, 98, 1009, 0.43, 0.42, 50.07, 39.8
2004-11-08, ppbf3130.04o, 98, 682, 0.43, 0.43, 50.09, 39.83
2004-11-07, ppbf3120.04o, 98, 1160, 0.42, 0.42, 50.12, 39.86
2004-11-06, ppbf3110.04o, 98, 1161, 0.43, 0.42, 50.07, 39.79
2004-11-05, ppbf3100.04o, 98, 1290, 0.42, 0.41, 50.13, 39.9
2004-11-04, ppbf3090.04o, 98, 829, 0.43, 0.43, 50.03, 39.74
2004-11-03, ppbf3080.04o, 98, 893, 0.43, 0.42, 50.05, 39.77
2004-11-02, ppbf3070.04o, 98, 1162, 0.44, 0.42, 50.04, 39.77
2004-11-01, ppbf3060.04o, 98, 1008, 0.42, 0.41, 50.07, 39.82
2004-10-31, ppbf3050.04o, 98, 1019, 0.43, 0.43, 50.01, 39.68
2004-10-30, ppbf3040.04o, 98, 1365, 0.43, 0.43, 50.03, 39.73
2004-10-29, ppbf3030.04o, 98, 1105, 0.43, 0.43, 50.05, 39.79
2004-10-28, ppbf3020.04o, 98, 1365, 0.43, 0.42, 50.07, 39.89
2004-10-27, ppbf3010.04o, 98, 1008, 0.43, 0.43, 50.05, 39.89
2004-10-26, ppbf3000.04o, 98, 1009, 0.41, 0.42, 50.01, 39.82
2004-10-25, ppbf2990.04o, 98, 1420, 0.43, 0.42, 49.97, 39.73
2004-10-24, ppbf2980.04o, 98, 800, 0.42, 0.43, 49.95, 39.7
2004-10-23, ppbf2970.04o, 98, 929, 0.43, 0.43, 49.97, 39.69
2004-10-22, ppbf2960.04o, 98, 1287, 0.41, 0.43, 49.97, 39.76
2004-10-21, ppbf2950.04o, 98, 1338, 0.43, 0.42, 49.94, 39.67
2004-10-20, ppbf2940.04o, 98, 1223, 0.43, 0.41, 49.94, 39.79
2004-10-19, ppbf2930.04o, 97, 1277, 0.43, 0.42, 49.93, 39.81
2004-10-18, ppbf2920.04o, 98, 968, 0.43, 0.44, 49.85, 39.7
2004-10-17, ppbf2910.04o, 98, 1291, 0.42, 0.42, 49.83, 39.73
2004-10-16, ppbf2900.04o, 98, 1453, 0.42, 0.42, 49.76, 39.66
2004-10-15, ppbf2890.04o, 97, 1358, 0.42, 0.42, 49.74, 39.63
2004-10-14, ppbf2880.04o, 98, 1162, 0.41, 0.42, 49.67, 39.5
2004-10-13, ppbf2870.04o, 98, 1056, 0.41, 0.43, 49.68, 39.51
2004-10-12, ppbf2860.04o, 98, 1106, 0.43, 0.42, 49.67, 39.51
2004-10-11, ppbf2850.04o, 98, 1224, 0.43, 0.42, 49.73, 39.59
2004-10-10, ppbf2840.04o, 98, 1106, 0.42, 0.42, 49.72, 39.62
2004-10-09, ppbf2830.04o, 98, 829, 0.43, 0.43, 49.63, 39.44
2004-10-08, ppbf2820.04o, 97, 1353, 0.42, 0.41, 49.67, 39.57
2004-10-07, ppbf2810.04o, 98, 1057, 0.43, 0.43, 49.61, 39.44
2004-10-06, ppbf2800.04o, 98, 1291, 0.43, 0.42, 49.59, 39.39
2004-10-05, ppbf2790.04o, 98, 1011, 0.42, 0.42, 49.63, 39.47
2004-10-04, ppbf2780.04o, 98, 1162, 0.43, 0.44, 49.63, 39.44
2004-10-03, ppbf2770.04o, 98, 893, 0.42, 0.42, 49.64, 39.47
2004-10-02, ppbf2760.04o, 98, 1367, 0.42, 0.42, 49.65, 39.48
2004-10-01, ppbf2750.04o, 98, 1011, 0.43, 0.42, 49.71, 39.59
2004-09-30, ppbf2740.04o, 94, 26, 0.4, 0.41, 49.77, 37.35
2004-09-29, ppbf2730.04o, 98, 774, 0.41, 0.4, 49.69, 39.6
2004-09-28, ppbf2720.04o, 98, 749, 0.41, 0.42, 49.6, 39.47
2004-09-27, ppbf2710.04o, 98, 801, 0.41, 0.41, 49.53, 39.38
2004-09-26, ppbf2700.04o, 98, 612, 0.43, 0.43, 49.49, 39.31
2004-09-25, ppbf2690.04o, 98, 683, 0.41, 0.41, 49.53, 39.35
2004-09-24, ppbf2680.04o, 98, 1291, 0.43, 0.4, 49.55, 39.4
2004-09-23, ppbf2670.04o, 98, 663, 0.42, 0.42, 49.58, 39.43
2004-09-22, ppbf2660.04o, 98, 495, 0.41, 0.43, 49.61, 39.47
2004-09-21, ppbf2650.04o, 98, 595, 0.42, 0.4, 49.69, 39.62
2004-09-20, ppbf2640.04o, 98, 726, 0.41, 0.4, 49.65, 39.57
2004-09-19, ppbf2630.04o, 98, 1056, 0.42, 0.41, 49.61, 39.56
2004-09-18, ppbf2620.04o, 98, 581, 0.43, 0.42, 49.51, 39.39
2004-09-17, ppbf2610.04o, 98, 704, 0.42, 0.41, 49.47, 39.32
2004-09-16, ppbf2600.04o, 98, 968, 0.43, 0.43, 49.48, 39.36
2004-09-15, ppbf2590.04o, 98, 802, 0.43, 0.42, 49.52, 39.42
2004-09-14, ppbf2580.04o, 98, 930, 0.42, 0.42, 49.49, 39.38
2004-09-13, ppbf2570.04o, 98, 893, 0.42, 0.42, 49.47, 39.37
2004-09-12, ppbf2560.04o, 98, 969, 0.43, 0.42, 49.33, 39.15
2004-09-11, ppbf2550.04o, 98, 930, 0.42, 0.44, 49.32, 39.1
2004-09-10, ppbf2540.04o, 95, 39, 0.43, 0.42, 49.33, 37.59
2004-09-09, ppbf2530.04o, 98, 727, 0.42, 0.42, 49.35, 39.17
2004-09-08, ppbf2520.04o, 98, 1225, 0.43, 0.43, 49.33, 39.12
2004-09-07, ppbf2510.04o, 98, 1292, 0.43, 0.42, 49.4, 39.23
2004-09-06, ppbf2500.04o, 98, 931, 0.43, 0.41, 49.38, 39.21
2004-09-05, ppbf2490.04o, 98, 1663, 0.43, 0.42, 49.42, 39.27
2004-09-04, ppbf2480.04o, 98, 895, 0.43, 0.4, 49.51, 39.37
2004-09-03, ppbf2470.04o, 98, 1057, 0.43, 0.42, 49.46, 39.36
2004-09-02, ppbf2460.04o, 98, 750, 0.43, 0.43, 49.36, 39.17
2004-09-01, ppbf2450.04o, 97, 647, 0.39, 0.4, 49.51, 39.4
2004-08-31, ppbf2440.04o, 98, 528, 0.43, 0.42, 49.37, 39.14
2004-08-30, ppbf2430.04o, 97, 583, 0.43, 0.41, 49.45, 39.25
2004-08-29, ppbf2420.04o, 97, 549, 0.43, 0.42, 49.4, 39.18
2004-08-28, ppbf2410.04o, 98, 1291, 0.42, 0.43, 49.44, 39.26
2004-08-27, ppbf2400.04o, 98, 931, 0.43, 0.42, 49.46, 39.31
2004-08-26, ppbf2390.04o, 98, 830, 0.41, 0.43, 49.49, 39.35
2004-08-25, ppbf2380.04o, 98, 775, 0.42, 0.42, 49.48, 39.3
2004-08-24, ppbf2370.04o, 98, 1107, 0.43, 0.41, 49.51, 39.36
2004-08-23, ppbf2360.04o, 98, 895, 0.45, 0.42, 49.51, 39.37
2004-08-22, ppbf2350.04o, 98, 861, 0.43, 0.41, 49.49, 39.34
2004-08-21, ppbf2340.04o, 98, 685, 0.44, 0.42, 49.44, 39.29
2004-08-20, ppbf2330.04o, 98, 931, 0.43, 0.43, 49.4, 39.24
2004-08-19, ppbf2320.04o, 98, 830, 0.44, 0.43, 49.41, 39.23
2004-08-18, ppbf2310.04o, 98, 895, 0.42, 0.41, 49.36, 39.16
2004-08-17, ppbf2300.04o, 98, 1292, 0.42, 0.42, 49.34, 39.11
2004-08-16, ppbf2290.04o, 98, 1210, 0.43, 0.41, 49.42, 39.26
2004-08-15, ppbf2280.04o, 98, 1225, 0.42, 0.42, 49.33, 39.15
2004-08-14, ppbf2270.04o, 98, 1369, 0.42, 0.41, 49.3, 39.08
2004-08-13, ppbf2260.04o, 97, 814, 0.43, 0.41, 49.31, 39.11
2004-08-12, ppbf2250.04o, 98, 1661, 0.43, 0.44, 49.27, 39.03
2004-08-11, ppbf2240.04o, 98, 1549, 0.43, 0.44, 49.2, 38.9
2004-08-10, ppbf2230.04o, 98, 1162, 0.43, 0.43, 49.28, 39
2004-08-09, ppbf2220.04o, 98, 1368, 0.42, 0.44, 49.31, 39.06
2004-08-08, ppbf2210.04o, 98, 1012, 0.44, 0.44, 49.32, 39.03
2004-08-07, ppbf2200.04o, 95, 30, 0.43, 0.43, 49.38, 37.07
2004-08-06, ppbf2190.04o, 98, 1655, 0.46, 0.43, 49.41, 39.24
2004-08-05, ppbf2180.04o, 98, 730, 0.45, 0.43, 49.37, 39.1
2004-08-04, ppbf2170.04o, 97, 2110, 0.43, 0.43, 49.44, 39.27
2004-08-03, ppbf2160.04o, 98, 1626, 0.42, 0.42, 49.43, 39.22
2004-08-02, ppbf2150.04o, 98, 1663, 0.43, 0.42, 49.45, 39.29
2004-08-01, ppbf2140.04o, 98, 1108, 0.42, 0.4, 49.42, 39.22
2004-07-31, ppbf2130.04o, 98, 1553, 0.42, 0.42, 49.4, 39.21
2004-07-30, ppbf2120.04o, 98, 1293, 0.42, 0.41, 49.42, 39.22
2004-07-29, ppbf2110.04o, 98, 1552, 0.42, 0.43, 49.41, 39.23
2004-07-28, ppbf2100.04o, 98, 1225, 0.42, 0.42, 49.37, 39.17
2004-07-27, ppbf2090.04o, 98, 1224, 0.43, 0.41, 49.35, 39.14
2004-07-26, ppbf2080.04o, 98, 1553, 0.42, 0.45, 49.3, 39.05
2004-07-25, ppbf2070.04o, 98, 1550, 0.43, 0.43, 49.29, 39.02
2004-07-24, ppbf2060.04o, 98, 1938, 0.43, 0.42, 49.33, 39.12
2004-07-23, ppbf2050.04o, 98, 1224, 0.43, 0.41, 49.36, 39.15
2004-07-22, ppbf2040.04o, 98, 1551, 0.42, 0.42, 49.32, 39.12
2004-07-21, ppbf2030.04o, 98, 2326, 0.42, 0.42, 49.3, 39.08
2004-07-20, ppbf2020.04o, 98, 2264, 0.42, 0.43, 49.3, 39.04
2004-07-19, ppbf2010.04o, 97, 1890, 0.43, 0.42, 49.26, 38.97
2004-07-18, ppbf2000.04o, 98, 2114, 0.43, 0.42, 49.3, 39.07
2004-07-17, ppbf1990.04o, 98, 1452, 0.44, 0.41, 49.35, 39.14
2004-07-16, ppbf1980.04o, 97, 1197, 0.43, 0.42, 49.35, 39.12
2004-07-15, ppbf1970.04o, 98, 1221, 0.42, 0.42, 49.3, 39.07
2004-07-14, ppbf1960.04o, 98, 1364, 0.43, 0.41, 49.31, 39.07
2004-07-13, ppbf1950.04o, 98, 1451, 0.41, 0.4, 49.3, 39.04
2004-07-12, ppbf1940.04o, 98, 1056, 0.41, 0.43, 49.34, 39.07
2004-07-11, ppbf1930.04o, 98, 1934, 0.42, 0.41, 49.41, 39.15
2004-07-10, ppbf1920.04o, 98, 1935, 0.41, 0.42, 49.46, 39.23
2004-07-09, ppbf1910.04o, 97, 2286, 0.41, 0.41, 49.57, 39.37
2004-07-08, ppbf1900.04o, 98, 1066, 0.42, 0.41, 49.5, 39.24
2004-07-07, ppbf1890.04o, 98, 1491, 0.43, 0.42, 49.43, 39.12
2004-07-06, ppbf1880.04o, 98, 1865, 0.43, 0.42, 49.42, 39.15
2004-07-05, ppbf1870.04o, 98, 1720, 0.42, 0.41, 49.43, 39.15
2004-07-04, ppbf1860.04o, 98, 2035, 0.42, 0.42, 49.49, 39.2
2004-07-03, ppbf1850.04o, 98, 1492, 0.43, 0.42, 49.54, 39.3
2004-07-02, ppbf1840.04o, 98, 1721, 0.43, 0.42, 49.5, 39.23
2004-07-01, ppbf1830.04o, 98, 2488, 0.43, 0.44, 49.53, 39.29
2004-06-30, ppbf1820.04o, 98, 2035, 0.43, 0.42, 49.57, 39.35
2004-06-29, ppbf1810.04o, 97, 1989, 0.42, 0.41, 49.52, 39.27
2004-06-28, ppbf1800.04o, 98, 1713, 0.44, 0.43, 49.48, 39.23
2004-06-27, ppbf1790.04o, 98, 1315, 0.42, 0.43, 49.41, 39.12
2004-06-26, ppbf1780.04o, 98, 1175, 0.43, 0.42, 49.39, 39.07
2004-06-25, ppbf1770.04o, 98, 1661, 0.43, 0.42, 49.33, 38.95
2004-06-24, ppbf1760.04o, 98, 1016, 0.43, 0.43, 49.4, 39.05
2004-05-28, ppbf1490.04o, 98, 835, 0.44, 0.43, 49.67, 39.31
2004-05-27, ppbf1480.04o, 98, 990, 0.45, 0.43, 49.51, 39
2004-05-26, ppbf1470.04o, 98, 1330, 0.44, 0.43, 49.66, 39.27
2004-05-25, ppbf1460.04o, 98, 676, 0.45, 0.42, 49.67, 39.27
2004-05-24, ppbf1450.04o, 98, 579, 0.42, 0.43, 49.58, 39.16
2004-05-23, ppbf1440.04o, 98, 1189, 0.43, 0.42, 49.6, 39.19
2004-05-22, ppbf1430.04o, 97, 186, 0.43, 0.43, 49.61, 38.97
2004-05-21, ppbf1420.04o, 97, 735, 0.43, 0.44, 49.59, 39.17
2004-05-20, ppbf1410.04o, 98, 502, 0.44, 0.42, 49.52, 39.06
2004-05-19, ppbf1400.04o, 98, 1609, 0.44, 0.43, 49.57, 39.17
2004-05-18, ppbf1390.04o, 98, 1076, 0.43, 0.43, 49.52, 39.1
2004-05-17, ppbf1380.04o, 98, 1091, 0.44, 0.43, 49.44, 38.98
2004-05-16, ppbf1370.04o, 98, 1091, 0.44, 0.43, 49.35, 38.84
2004-05-15, ppbf1360.04o, 98, 908, 0.44, 0.44, 49.33, 38.78
2004-05-14, ppbf1350.04o, 98, 807, 0.44, 0.44, 49.33, 38.76
2004-05-13, ppbf1340.04o, 98, 1091, 0.44, 0.44, 49.4, 38.83
2004-05-12, ppbf1330.04o, 97, 473, 0.43, 0.44, 49.46, 38.9
2004-05-11, ppbf1320.04o, 98, 681, 0.44, 0.43, 49.47, 38.94
2004-05-10, ppbf1310.04o, 98, 623, 0.44, 0.42, 49.4, 38.89
2004-05-09, ppbf1300.04o, 97, 726, 0.44, 0.45, 49.37, 38.8
2004-05-08, ppbf1290.04o, 98, 839, 0.45, 0.43, 49.34, 38.74
2004-05-07, ppbf1280.04o, 98, 992, 0.44, 0.43, 49.32, 38.72
2004-05-06, ppbf1270.04o, 98, 910, 0.44, 0.43, 49.36, 38.78
2004-05-05, ppbf1260.04o, 97, 650, 0.44, 0.43, 49.41, 38.9
2004-05-04, ppbf1250.04o, 98, 1022, 0.44, 0.45, 49.28, 38.73
2004-05-03, ppbf1240.04o, 98, 726, 0.45, 0.42, 49.31, 38.71
2004-05-02, ppbf1230.04o, 98, 837, 0.44, 0.45, 49.4, 38.77
2004-05-01, ppbf1220.04o, 98, 781, 0.44, 0.45, 49.52, 38.94
2004-04-30, ppbf1210.04o, 98, 782, 0.44, 0.44, 49.59, 39.04
2004-04-29, ppbf1200.04o, 98, 872, 0.44, 0.43, 49.59, 39.1
2004-04-28, ppbf1190.04o, 98, 1080, 0.45, 0.43, 49.45, 38.88
2004-04-27, ppbf1180.04o, 98, 781, 0.47, 0.43, 49.4, 38.75
2004-04-26, ppbf1170.04o, 98, 731, 0.47, 0.45, 49.47, 38.83
2004-04-25, ppbf1160.04o, 98, 809, 0.44, 0.45, 49.55, 38.91
2004-04-24, ppbf1150.04o, 98, 944, 0.44, 0.45, 49.63, 39.02
2004-04-23, ppbf1140.04o, 98, 840, 0.45, 0.44, 49.69, 39.1
2004-04-22, ppbf1130.04o, 98, 987, 0.44, 0.43, 49.76, 39.21
2004-04-21, ppbf1120.04o, 98, 945, 0.44, 0.43, 49.79, 39.23
2004-04-20, ppbf1110.04o, 98, 872, 0.44, 0.43, 49.79, 39.24
2004-04-19, ppbf1100.04o, 98, 1195, 0.44, 0.44, 49.81, 39.29
2004-04-18, ppbf1090.04o, 98, 986, 0.44, 0.44, 49.86, 39.35
2004-04-17, ppbf1080.04o, 98, 687, 0.43, 0.44, 49.84, 39.4
2004-04-16, ppbf1070.04o, 98, 873, 0.45, 0.43, 49.7, 39.18
2004-04-15, ppbf1060.04o, 98, 782, 0.44, 0.44, 49.7, 39.14
2004-04-14, ppbf1050.04o, 98, 872, 0.45, 0.44, 49.69, 39.14
2004-04-13, ppbf1040.04o, 98, 694, 0.45, 0.43, 49.66, 39.08
2004-04-12, ppbf1030.04o, 98, 840, 0.44, 0.43, 49.64, 39.06
2004-04-11, ppbf1020.04o, 97, 682, 0.45, 0.45, 49.64, 39.02
2004-04-10, ppbf1010.04o, 98, 907, 0.43, 0.43, 49.7, 39.13
2004-04-09, ppbf1000.04o, 94, 28, 0.45, 0.45, 49.7, 36.94
2004-04-08, ppbf0990.04o, 98, 1262, 0.44, 0.43, 49.75, 39.21
2004-04-07, ppbf0980.04o, 98, 832, 0.43, 0.43, 49.81, 39.24
2004-04-06, ppbf0970.04o, 98, 840, 0.45, 0.42, 49.8, 39.27
2004-04-05, ppbf0960.04o, 98, 997, 0.43, 0.44, 49.86, 39.32
2004-04-04, ppbf0950.04o, 95, 36, 0.43, 0.43, 49.89, 37.74
2004-04-03, ppbf0940.04o, 98, 621, 0.43, 0.45, 49.95, 39.43
2004-04-02, ppbf0930.04o, 98, 604, 0.44, 0.43, 49.96, 39.48
2004-04-01, ppbf0920.04o, 98, 935, 0.43, 0.43, 49.9, 39.47
2004-03-31, ppbf0910.04o, 98, 837, 0.45, 0.42, 49.78, 39.25
2004-03-30, ppbf0900.04o, 98, 679, 0.46, 0.45, 49.7, 39.12
2004-03-29, ppbf0890.04o, 97, 786, 0.44, 0.43, 49.81, 39.25
2004-03-28, ppbf0880.04o, 98, 838, 0.46, 0.43, 49.77, 39.17
2004-03-27, ppbf0870.04o, 98, 722, 0.44, 0.42, 49.8, 39.22
2004-03-26, ppbf0860.04o, 98, 582, 0.43, 0.42, 49.8, 39.23
2004-03-25, ppbf0850.04o, 98, 911, 0.45, 0.45, 49.82, 39.24
2004-03-24, ppbf0840.04o, 98, 552, 0.45, 0.43, 49.83, 39.3
2004-03-23, ppbf0830.04o, 98, 537, 0.44, 0.43, 49.75, 39.16
2004-03-22, ppbf0820.04o, 98, 499, 0.45, 0.45, 49.67, 39.01
2004-03-21, ppbf0810.04o, 98, 599, 0.45, 0.44, 49.71, 39.06
2004-03-20, ppbf0800.04o, 97, 464, 0.45, 0.43, 49.7, 39.03
2004-03-19, ppbf0790.04o, 98, 776, 0.46, 0.43, 49.77, 39.16
2004-03-18, ppbf0780.04o, 98, 616, 0.44, 0.44, 49.74, 39.09
2004-03-17, ppbf0770.04o, 98, 562, 0.46, 0.47, 49.68, 38.96
2004-03-16, ppbf0760.04o, 98, 679, 0.44, 0.44, 49.78, 39.14
2004-03-15, ppbf0750.04o, 98, 658, 0.47, 0.44, 49.8, 39.17
2004-03-14, ppbf0740.04o, 98, 530, 0.46, 0.44, 49.82, 39.18
2004-03-13, ppbf0730.04o, 98, 751, 0.45, 0.44, 49.9, 39.28
2004-03-12, ppbf0720.04o, 98, 907, 0.45, 0.44, 49.85, 39.25
2004-03-11, ppbf0710.04o, 97, 556, 0.47, 0.45, 49.83, 39.16
2004-03-10, ppbf0700.04o, 97, 619, 0.47, 0.45, 49.86, 39.16
2004-03-09, ppbf0690.04o, 98, 682, 0.45, 0.45, 49.82, 39.06
2004-03-08, ppbf0680.04o, 98, 622, 0.46, 0.45, 49.9, 39.21
2004-03-07, ppbf0670.04o, 98, 703, 0.45, 0.44, 49.95, 39.31
2004-03-06, ppbf0660.04o, 97, 657, 0.44, 0.44, 50.03, 39.43
2004-03-05, ppbf0650.04o, 98, 612, 0.44, 0.44, 50.16, 39.7
2004-03-04, ppbf0640.04o, 98, 870, 0.44, 0.42, 50.15, 39.69
2004-03-03, ppbf0630.04o, 98, 702, 0.45, 0.45, 50.07, 39.57
2004-03-02, ppbf0620.04o, 98, 778, 0.44, 0.46, 50.06, 39.58
2004-03-01, ppbf0610.04o, 98, 838, 0.44, 0.43, 50.1, 39.62
2004-02-29, ppbf0600.04o, 98, 640, 0.45, 0.42, 50.06, 39.56
2004-02-28, ppbf0590.04o, 98, 659, 0.45, 0.44, 50.06, 39.59
2004-02-27, ppbf0580.04o, 98, 725, 0.46, 0.44, 50.09, 39.6
2004-02-26, ppbf0570.04o, 98, 679, 0.45, 0.46, 50.06, 39.51
2004-02-25, ppbf0560.04o, 98, 907, 0.45, 0.45, 50.09, 39.61
2004-02-24, ppbf0550.04o, 98, 907, 0.46, 0.45, 50.11, 39.63
2004-02-23, ppbf0540.04o, 98, 946, 0.45, 0.44, 50.11, 39.7
2004-02-22, ppbf0530.04o, 97, 823, 0.46, 0.46, 50.06, 39.61
2004-02-21, ppbf0520.04o, 98, 864, 0.45, 0.43, 50.09, 39.67
2004-02-20, ppbf0510.04o, 98, 629, 0.45, 0.44, 50.13, 39.65
2004-02-19, ppbf0500.04o, 98, 677, 0.46, 0.45, 50.04, 39.5
2004-02-18, ppbf0490.04o, 98, 775, 0.45, 0.43, 50.01, 39.41
2004-02-17, ppbf0480.04o, 98, 723, 0.46, 0.45, 49.97, 39.31
2004-02-16, ppbf0470.04o, 98, 570, 0.45, 0.43, 49.96, 39.3
2004-02-15, ppbf0460.04o, 97, 950, 0.45, 0.44, 50.1, 39.64
2004-02-14, ppbf0450.04o, 98, 1086, 0.45, 0.43, 50.06, 39.58
2004-02-13, ppbf0440.04o, 98, 904, 0.44, 0.44, 50.01, 39.42
2004-02-12, ppbf0430.04o, 98, 814, 0.46, 0.43, 50.04, 39.47
2004-02-11, ppbf0420.04o, 98, 977, 0.45, 0.43, 50.06, 39.6
2004-02-10, ppbf0410.04o, 97, 1007, 0.44, 0.43, 50.03, 39.51
2004-02-09, ppbf0400.04o, 98, 976, 0.44, 0.45, 50.07, 39.58
2004-02-08, ppbf0390.04o, 98, 977, 0.44, 0.44, 50.04, 39.54
2004-02-07, ppbf0380.04o, 98, 1021, 0.45, 0.44, 50.06, 39.56
2004-02-06, ppbf0370.04o, 98, 935, 0.44, 0.42, 50.07, 39.62
2004-02-05, ppbf0360.04o, 98, 598, 0.44, 0.43, 50.1, 39.66
2004-02-04, ppbf0350.04o, 98, 752, 0.44, 0.44, 50.12, 39.72
2004-02-03, ppbf0340.04o, 97, 735, 0.44, 0.44, 50.07, 39.6
2004-02-02, ppbf0330.04o, 98, 1014, 0.43, 0.44, 50.11, 39.71
2004-02-01, ppbf0320.04o, 98, 933, 0.45, 0.44, 50.11, 39.68
2004-01-31, ppbf0310.04o, 98, 1166, 0.44, 0.43, 50.05, 39.59
2004-01-30, ppbf0300.04o, 98, 862, 0.44, 0.44, 50.09, 39.52
2004-01-29, ppbf0290.04o, 98, 832, 0.43, 0.43, 50.07, 39.64
2004-01-28, ppbf0280.04o, 96, 842, 0.43, 0.45, 50.03, 39.54
2004-01-27, ppbf0270.04o, 98, 863, 0.43, 0.43, 50.09, 39.68
2004-01-26, ppbf0260.04o, 98, 727, 0.43, 0.43, 50.12, 39.7
2004-01-25, ppbf0250.04o, 98, 727, 0.46, 0.43, 50.14, 39.74
2004-01-24, ppbf0240.04o, 98, 896, 0.44, 0.43, 50.17, 39.83
2004-01-23, ppbf0230.04o, 98, 831, 0.43, 0.42, 50.14, 39.7
2004-01-22, ppbf0220.04o, 98, 727, 0.43, 0.42, 50.15, 39.74
2004-01-21, ppbf0210.04o, 97, 615, 0.43, 0.43, 50.09, 39.66
2004-01-20, ppbf0200.04o, 98, 723, 0.44, 0.42, 50.08, 39.63
2004-01-19, ppbf0190.04o, 98, 773, 0.44, 0.45, 50.06, 39.54
2004-01-18, ppbf0180.04o, 98, 640, 0.44, 0.43, 50.06, 39.56
2004-01-17, ppbf0170.04o, 95, 41, 0.44, 0.43, 50.06, 38.19
2004-01-16, ppbf0160.04o, 98, 705, 0.44, 0.43, 50.03, 39.46
2004-01-15, ppbf0150.04o, 98, 974, 0.44, 0.43, 50.05, 39.55
2004-01-14, ppbf0140.04o, 98, 658, 0.44, 0.42, 50.03, 39.46
2004-01-13, ppbf0130.04o, 98, 605, 0.45, 0.43, 50.06, 39.53
2004-01-12, ppbf0120.04o, 98, 696, 0.44, 0.43, 49.99, 39.39
2004-01-11, ppbf0110.04o, 98, 617, 0.44, 0.43, 49.96, 39.35
2004-01-10, ppbf0100.04o, 98, 800, 0.44, 0.45, 49.99, 39.39
2004-01-09, ppbf0090.04o, 98, 553, 0.44, 0.44, 49.99, 39.39
2004-01-08, ppbf0080.04o, 98, 617, 0.44, 0.43, 50.02, 39.48
2004-01-07, ppbf0070.04o, 98, 553, 0.44, 0.43, 49.97, 39.37
2004-01-06, ppbf0060.04o, 98, 811, 0.45, 0.45, 49.99, 39.48
2004-01-05, ppbf0050.04o, 98, 675, 0.42, 0.42, 50.03, 39.59
2004-01-04, ppbf0040.04o, 98, 801, 0.43, 0.43, 50.07, 39.68
2004-01-03, ppbf0030.04o, 98, 654, 0.44, 0.43, 50, 39.5
2004-01-02, ppbf0020.04o, 98, 654, 0.43, 0.43, 50.06, 39.63
2004-01-01, ppbf0010.04o, 98, 548, 0.45, 0.42, 50.12, 39.75
2003-12-31, ppbf3650.03o, 98, 642, 0.44, 0.42, 50.07, 39.6
2003-12-30, ppbf3640.03o, 98, 624, 0.43, 0.43, 50.08, 39.64
2003-12-29, ppbf3630.03o, 98, 607, 0.42, 0.42, 50.14, 39.82
2003-12-28, ppbf3620.03o, 98, 535, 0.44, 0.43, 50.14, 39.82
2003-12-27, ppbf3610.03o, 98, 576, 0.45, 0.45, 50.14, 39.8
2003-12-26, ppbf3600.03o, 98, 534, 0.45, 0.44, 50.1, 39.62
2003-12-25, ppbf3590.03o, 98, 607, 0.44, 0.43, 50.08, 39.58
2003-12-24, ppbf3580.03o, 98, 592, 0.42, 0.44, 50.11, 39.65
2003-12-23, ppbf3570.03o, 98, 681, 0.45, 0.44, 50.07, 39.56
2003-12-22, ppbf3560.03o, 98, 562, 0.45, 0.44, 50.11, 39.64
2003-12-21, ppbf3550.03o, 96, 577, 0.45, 0.43, 50.07, 39.56
2003-12-20, ppbf3540.03o, 98, 562, 0.43, 0.44, 50.11, 39.63
2003-12-19, ppbf3530.03o, 98, 680, 0.44, 0.43, 50.07, 39.54
2003-12-18, ppbf3520.03o, 98, 487, 0.45, 0.42, 50.08, 39.55
2003-12-17, ppbf3510.03o, 97, 616, 0.44, 0.45, 50.06, 39.52
2003-12-16, ppbf3500.03o, 98, 556, 0.43, 0.43, 50.12, 39.63
2003-12-15, ppbf3490.03o, 98, 458, 0.43, 0.42, 50.13, 39.69
2003-12-14, ppbf3480.03o, 98, 362, 0.43, 0.42, 50.19, 39.76
2003-12-13, ppbf3470.03o, 98, 295, 0.44, 0.43, 50.16, 39.68
2003-12-12, ppbf3460.03o, 97, 314, 0.43, 0.42, 50.19, 39.75
2003-12-11, ppbf3450.03o, 98, 331, 0.43, 0.43, 50.1, 39.58
2003-12-10, ppbf3440.03o, 98, 416, 0.44, 0.44, 50.09, 39.63
2003-12-09, ppbf3430.03o, 98, 536, 0.44, 0.44, 50.07, 39.63
2003-12-08, ppbf3420.03o, 98, 326, 0.44, 0.43, 49.97, 39.4
2003-12-07, ppbf3410.03o, 98, 249, 0.45, 0.45, 49.95, 39.36
2003-12-06, ppbf3400.03o, 98, 363, 0.45, 0.43, 50.01, 39.47
2003-12-05, ppbf3390.03o, 98, 351, 0.44, 0.44, 49.99, 39.44
2003-12-04, ppbf3380.03o, 98, 435, 0.45, 0.45, 50.01, 39.49
2003-12-03, ppbf3370.03o, 98, 503, 0.45, 0.45, 49.94, 39.36
2003-12-02, ppbf3360.03o, 98, 825, 0.46, 0.44, 49.99, 39.48
2003-12-01, ppbf3350.03o, 98, 804, 0.45, 0.44, 50, 39.53
2003-11-30, ppbf3340.03o, 98, 751, 0.45, 0.46, 50, 39.52
2003-11-29, ppbf3330.03o, 98, 592, 0.46, 0.44, 49.9, 39.32
2003-11-28, ppbf3320.03o, 98, 804, 0.46, 0.45, 50.03, 39.49
2003-11-27, ppbf3310.03o, 98, 777, 0.44, 0.44, 50.05, 39.56
2003-11-26, ppbf3300.03o, 98, 624, 0.45, 0.45, 50.01, 39.55
2003-11-25, ppbf3290.03o, 98, 1139, 0.44, 0.45, 49.95, 39.42
2003-11-24, ppbf3280.03o, 98, 903, 0.48, 0.43, 49.96, 39.42
2003-11-23, ppbf3270.03o, 98, 746, 0.44, 0.44, 49.96, 39.46
2003-11-22, ppbf3260.03o, 98, 985, 0.44, 0.44, 49.91, 39.43
2003-11-21, ppbf3250.03o, 98, 801, 0.45, 0.43, 49.86, 39.3
2003-11-20, ppbf3240.03o, 98, 902, 0.44, 0.45, 49.83, 39.24
2003-11-19, ppbf3230.03o, 98, 802, 0.44, 0.44, 49.83, 39.21
2003-11-18, ppbf3220.03o, 98, 887, 0.44, 0.44, 49.91, 39.31
2003-11-17, ppbf3210.03o, 95, 30, 0.45, 0.45, 49.91, 37.28
2003-11-16, ppbf3200.03o, 98, 985, 0.44, 0.44, 49.91, 39.36
2003-11-15, ppbf3190.03o, 90, 12, 0.45, 0.46, 49.94, 34.4
2003-11-14, ppbf3180.03o, 98, 986, 0.45, 0.47, 49.88, 39.33
2003-11-13, ppbf3170.03o, 98, 582, 0.45, 0.44, 49.91, 39.37
2003-11-12, ppbf3160.03o, 97, 253, 0.41, 0.42, 49.8, 39.18
2003-10-18, ppbf2910.03o, 98, 467, 0.44, 0.42, 49.49, 39.15
2003-10-17, ppbf2900.03o, 98, 751, 0.44, 0.43, 49.47, 39.07
2003-10-16, ppbf2890.03o, 98, 727, 0.44, 0.43, 49.51, 39.12
2003-10-15, ppbf2880.03o, 98, 625, 0.45, 0.42, 49.49, 39.1
2003-10-14, ppbf2870.03o, 95, 35, 0.44, 0.44, 49.39, 37.27
2003-10-13, ppbf2860.03o, 98, 643, 0.44, 0.46, 49.39, 38.95
2003-10-12, ppbf2850.03o, 98, 753, 0.46, 0.45, 49.38, 38.91
2003-10-11, ppbf2840.03o, 98, 793, 0.43, 0.43, 49.47, 39.06
2003-10-10, ppbf2830.03o, 98, 643, 0.43, 0.45, 49.47, 39.12
2003-10-09, ppbf2820.03o, 98, 683, 0.46, 0.44, 49.39, 38.95
2003-10-08, ppbf2810.03o, 98, 590, 0.45, 0.43, 49.41, 39
2003-10-07, ppbf2800.03o, 98, 648, 0.46, 0.42, 49.4, 38.95
2003-10-06, ppbf2790.03o, 98, 705, 0.46, 0.44, 49.43, 39.02
2003-10-05, ppbf2780.03o, 98, 590, 0.45, 0.44, 49.47, 39.09
2003-10-04, ppbf2770.03o, 98, 606, 0.44, 0.41, 49.49, 39.11
2003-10-03, ppbf2760.03o, 98, 624, 0.43, 0.43, 49.5, 39.17
2003-10-02, ppbf2750.03o, 98, 575, 0.44, 0.42, 49.43, 39.09
2003-10-01, ppbf2740.03o, 98, 536, 0.44, 0.43, 49.41, 39.1
2003-09-30, ppbf2730.03o, 98, 487, 0.44, 0.43, 49.37, 39.05
2003-09-29, ppbf2720.03o, 95, 609, 0.48, 0.46, 49.3, 38.9
2003-09-28, ppbf2710.03o, 98, 949, 0.5, 0.49, 49.3, 38.89
2003-09-27, ppbf2700.03o, 98, 992, 0.5, 0.49, 49.31, 38.89
2003-09-26, ppbf2690.03o, 97, 574, 0.49, 0.48, 49.38, 39.03
2003-09-25, ppbf2680.03o, 98, 586, 0.45, 0.45, 49.4, 39.06
2003-09-24, ppbf2670.03o, 98, 609, 0.43, 0.42, 49.41, 39.09
2003-09-23, ppbf2660.03o, 98, 594, 0.44, 0.44, 49.27, 38.89
2003-09-22, ppbf2650.03o, 98, 563, 0.44, 0.45, 49.26, 38.83
2003-09-21, ppbf2640.03o, 98, 609, 0.45, 0.44, 49.3, 38.92
2003-09-20, ppbf2630.03o, 98, 726, 0.44, 0.44, 49.34, 38.97
2003-09-19, ppbf2620.03o, 98, 643, 0.44, 0.42, 49.32, 38.93
2003-09-18, ppbf2610.03o, 98, 833, 0.45, 0.44, 49.43, 39.11
2003-09-17, ppbf2600.03o, 98, 938, 0.44, 0.45, 49.43, 39.13
2003-09-16, ppbf2590.03o, 98, 1945, 0.49, 0.42, 49.14, 38.54
2003-09-01, ppbf2440.03o, 98, 687, 0.43, 0.42, 49.26, 38.84
2003-08-31, ppbf2430.03o, 98, 591, 0.45, 0.42, 49.27, 38.84
2003-08-30, ppbf2420.03o, 98, 866, 0.44, 0.44, 49.27, 38.86
2003-08-29, ppbf2410.03o, 98, 776, 0.44, 0.43, 49.28, 38.87
2003-08-28, ppbf2400.03o, 98, 804, 0.44, 0.43, 49.24, 38.79
2003-08-27, ppbf2390.03o, 98, 1022, 0.48, 0.48, 49.23, 38.78
2003-08-26, ppbf2380.03o, 98, 749, 0.43, 0.44, 49.24, 38.78
2003-08-25, ppbf2370.03o, 98, 978, 0.43, 0.43, 49.25, 38.81
2003-08-24, ppbf2360.03o, 98, 536, 0.45, 0.42, 49.25, 38.79
2003-08-23, ppbf2350.03o, 98, 938, 0.43, 0.44, 49.3, 38.91
2003-08-22, ppbf2340.03o, 98, 1023, 0.43, 0.44, 49.31, 38.92
2003-08-21, ppbf2330.03o, 98, 776, 0.44, 0.43, 49.26, 38.85
2003-08-20, ppbf2320.03o, 98, 562, 0.43, 0.44, 49.27, 38.88
2003-08-19, ppbf2310.03o, 98, 750, 0.43, 0.44, 49.24, 38.83
2003-08-18, ppbf2300.03o, 98, 900, 0.43, 0.44, 49.16, 38.67
2003-08-17, ppbf2290.03o, 98, 725, 0.45, 0.43, 49.21, 38.77
2003-08-16, ppbf2280.03o, 98, 865, 0.45, 0.43, 49.22, 38.79
2003-08-15, ppbf2270.03o, 98, 591, 0.43, 0.44, 49.21, 38.75
2003-08-14, ppbf2260.03o, 98, 703, 0.44, 0.42, 49.21, 38.76
2003-08-13, ppbf2250.03o, 98, 750, 0.45, 0.42, 49.23, 38.78
2003-08-12, ppbf2240.03o, 98, 834, 0.43, 0.44, 49.23, 38.81
2003-08-11, ppbf2230.03o, 98, 1024, 0.45, 0.44, 49.22, 38.79
2003-08-10, ppbf2220.03o, 98, 937, 0.43, 0.43, 49.21, 38.74
2003-08-09, ppbf2210.03o, 98, 900, 0.44, 0.43, 49.21, 38.74
2003-08-08, ppbf2200.03o, 98, 833, 0.43, 0.43, 49.25, 38.81
2003-08-07, ppbf2190.03o, 98, 937, 0.44, 0.44, 49.33, 38.94
2003-08-06, ppbf2180.03o, 98, 866, 0.45, 0.43, 49.32, 38.94
2003-08-05, ppbf2170.03o, 97, 723, 0.44, 0.44, 49.32, 38.94
2003-08-04, ppbf2160.03o, 98, 1082, 0.44, 0.42, 49.4, 39.08
2003-08-03, ppbf2150.03o, 98, 866, 0.42, 0.43, 49.42, 39.13
2003-08-02, ppbf2140.03o, 98, 1083, 0.43, 0.44, 49.44, 39.19
2003-08-01, ppbf2130.03o, 98, 957, 0.43, 0.42, 49.4, 39.14
2003-07-31, ppbf2120.03o, 98, 1031, 0.43, 0.43, 49.39, 39.12
2003-07-30, ppbf2110.03o, 98, 1082, 0.43, 0.43, 49.41, 39.15
2003-07-29, ppbf2100.03o, 98, 934, 0.43, 0.43, 49.4, 39.14
2003-07-28, ppbf2090.03o, 98, 865, 0.43, 0.43, 49.42, 39.17
2003-07-27, ppbf2080.03o, 98, 772, 0.42, 0.41, 49.4, 39.12
2003-07-26, ppbf2070.03o, 98, 745, 0.43, 0.44, 49.38, 39.08
2003-07-25, ppbf2060.03o, 98, 745, 0.43, 0.41, 49.41, 39.12
2003-07-24, ppbf2050.03o, 98, 977, 0.45, 0.43, 49.29, 38.9
2003-07-23, ppbf2040.03o, 98, 979, 0.43, 0.42, 49.3, 38.92
2003-07-22, ppbf2030.03o, 97, 699, 0.44, 0.42, 49.32, 38.94
2003-07-21, ppbf2020.03o, 98, 833, 0.43, 0.45, 49.23, 38.77
2003-07-20, ppbf2010.03o, 98, 904, 0.43, 0.45, 49.22, 38.79
2003-07-19, ppbf2000.03o, 98, 942, 0.44, 0.42, 49.22, 38.78
2003-07-18, ppbf1990.03o, 98, 833, 0.43, 0.43, 49.25, 38.84
2003-07-17, ppbf1980.03o, 98, 1125, 0.44, 0.44, 49.24, 38.86
2003-07-16, ppbf1970.03o, 98, 1085, 0.45, 0.45, 49.15, 38.7
2003-07-15, ppbf1960.03o, 97, 296, 0.45, 0.47, 49.21, 38.47
2003-07-14, ppbf1950.03o, 98, 1141, 0.45, 0.44, 49.13, 38.63
2003-07-13, ppbf1940.03o, 98, 833, 0.45, 0.43, 49.18, 38.69
2003-07-12, ppbf1930.03o, 98, 866, 0.44, 0.42, 49.22, 38.75
2003-07-11, ppbf1920.03o, 98, 986, 0.44, 0.42, 49.2, 38.72
2003-07-10, ppbf1910.03o, 98, 1141, 0.45, 0.44, 49.21, 38.73
2003-07-09, ppbf1900.03o, 98, 803, 0.44, 0.43, 49.22, 38.76
2003-07-08, ppbf1890.03o, 98, 1033, 0.44, 0.43, 49.27, 38.83
2003-07-07, ppbf1880.03o, 98, 774, 0.44, 0.43, 49.29, 38.86
2003-07-06, ppbf1870.03o, 98, 774, 0.43, 0.42, 49.23, 38.76
2003-07-05, ppbf1860.03o, 98, 802, 0.44, 0.47, 49.22, 38.73
2003-07-04, ppbf1850.03o, 98, 774, 0.43, 0.43, 49.22, 38.76
2003-07-03, ppbf1840.03o, 97, 1606, 0.45, 0.44, 49.17, 38.66
2003-07-02, ppbf1830.03o, 98, 985, 0.43, 0.42, 49.24, 38.73
2003-07-01, ppbf1820.03o, 98, 867, 0.45, 0.45, 49.25, 38.75
2003-06-30, ppbf1810.03o, 98, 867, 0.44, 0.42, 49.27, 38.77
2003-06-29, ppbf1800.03o, 98, 1142, 0.45, 0.44, 49.3, 38.81
2003-06-28, ppbf1790.03o, 98, 866, 0.44, 0.43, 49.3, 38.81
2003-06-27, ppbf1780.03o, 98, 903, 0.45, 0.44, 49.28, 38.75
2003-06-26, ppbf1770.03o, 98, 803, 0.43, 0.43, 49.34, 38.84
2003-06-25, ppbf1760.03o, 98, 1023, 0.44, 0.43, 49.46, 39.01
2003-06-24, ppbf1750.03o, 98, 1071, 0.44, 0.44, 49.58, 39.22
2003-06-23, ppbf1740.03o, 98, 1022, 0.44, 0.41, 49.68, 39.33
2003-06-22, ppbf1730.03o, 98, 1124, 0.43, 0.42, 49.72, 39.41
2003-06-21, ppbf1720.03o, 98, 978, 0.42, 0.42, 49.71, 39.45
2003-06-20, ppbf1710.03o, 98, 977, 0.43, 0.43, 49.64, 39.41
2003-06-19, ppbf1700.03o, 98, 1126, 0.43, 0.43, 49.47, 39.14
2003-06-18, ppbf1690.03o, 98, 1184, 0.44, 0.44, 49.41, 39.02
2003-06-17, ppbf1680.03o, 98, 1023, 0.44, 0.43, 49.4, 39
2003-06-16, ppbf1670.03o, 98, 804, 0.45, 0.43, 49.35, 38.92
2003-06-15, ppbf1660.03o, 98, 833, 0.44, 0.43, 49.37, 38.92
2003-06-14, ppbf1650.03o, 98, 979, 0.43, 0.42, 49.43, 38.98
2003-06-13, ppbf1640.03o, 98, 1039, 0.43, 0.43, 49.49, 39.09
2003-06-12, ppbf1630.03o, 98, 991, 0.43, 0.43, 49.51, 39.11
2003-06-11, ppbf1620.03o, 98, 803, 0.44, 0.42, 49.56, 39.2
2003-06-10, ppbf1610.03o, 98, 865, 0.45, 0.43, 49.6, 39.26
2003-06-09, ppbf1600.03o, 98, 813, 0.45, 0.44, 49.48, 39.13
2003-06-08, ppbf1590.03o, 98, 991, 0.44, 0.44, 49.42, 39.03
2003-06-07, ppbf1580.03o, 98, 871, 0.43, 0.42, 49.48, 39.08
2003-06-06, ppbf1570.03o, 98, 949, 0.44, 0.44, 49.52, 39.19
2003-06-05, ppbf1560.03o, 98, 1037, 0.43, 0.41, 49.48, 39.12
2003-06-04, ppbf1550.03o, 98, 703, 0.43, 0.43, 49.46, 39.08
2003-06-03, ppbf1540.03o, 98, 777, 0.42, 0.42, 49.41, 39.01
2003-06-02, ppbf1530.03o, 98, 742, 0.43, 0.43, 49.36, 38.97
2003-06-01, ppbf1520.03o, 98, 661, 0.43, 0.42, 49.4, 39.01
2003-05-31, ppbf1510.03o, 98, 661, 0.43, 0.44, 49.37, 38.96
2003-05-30, ppbf1500.03o, 98, 852, 0.44, 0.43, 49.42, 39.05
2003-05-29, ppbf1490.03o, 98, 583, 0.43, 0.44, 49.24, 38.71
2003-05-28, ppbf1480.03o, 98, 798, 0.45, 0.44, 49.24, 38.66
2003-05-27, ppbf1470.03o, 98, 606, 0.45, 0.44, 49.3, 38.66
2003-05-26, ppbf1460.03o, 98, 775, 0.44, 0.43, 49.52, 39.1
2003-05-25, ppbf1450.03o, 98, 702, 0.43, 0.42, 49.61, 39.24
2003-05-24, ppbf1440.03o, 98, 724, 0.44, 0.44, 49.59, 39.23
2003-05-23, ppbf1430.03o, 97, 699, 0.43, 0.42, 49.45, 39.01
2003-05-22, ppbf1420.03o, 98, 762, 0.44, 0.44, 49.33, 38.82
2003-05-21, ppbf1410.03o, 98, 624, 0.45, 0.43, 49.36, 38.81
2003-05-20, ppbf1400.03o, 98, 607, 0.45, 0.42, 49.44, 38.87
2003-05-19, ppbf1390.03o, 98, 660, 0.44, 0.43, 49.54, 38.99
2003-05-18, ppbf1380.03o, 98, 561, 0.43, 0.42, 49.64, 39.11
2003-05-17, ppbf1370.03o, 98, 681, 0.44, 0.42, 49.58, 39
2003-05-16, ppbf1360.03o, 98, 702, 0.45, 0.45, 49.63, 39.02
2003-05-15, ppbf1350.03o, 98, 865, 0.44, 0.43, 49.79, 39.25
2003-05-14, ppbf1340.03o, 98, 749, 0.45, 0.43, 49.84, 39.33
2003-05-13, ppbf1330.03o, 98, 900, 0.43, 0.44, 49.76, 39.26
2003-05-12, ppbf1320.03o, 98, 776, 0.45, 0.48, 49.73, 39.15
2003-05-11, ppbf1310.03o, 98, 899, 0.43, 0.45, 49.73, 39.15
2003-05-10, ppbf1300.03o, 98, 1126, 0.44, 0.44, 49.83, 39.28
2003-05-09, ppbf1290.03o, 98, 804, 0.44, 0.42, 49.88, 39.35
2003-05-08, ppbf1280.03o, 98, 1247, 0.43, 0.43, 49.96, 39.56
2003-05-07, ppbf1270.03o, 98, 1069, 0.43, 0.43, 49.94, 39.52
2003-05-06, ppbf1260.03o, 98, 1732, 0.44, 0.46, 49.86, 39.41
2003-05-05, ppbf1250.03o, 98, 901, 0.45, 0.44, 49.84, 39.3
2003-05-04, ppbf1240.03o, 98, 938, 0.43, 0.43, 49.85, 39.34
2003-05-03, ppbf1230.03o, 98, 979, 0.43, 0.43, 49.89, 39.46
2003-05-02, ppbf1220.03o, 98, 914, 0.45, 0.42, 49.81, 39.32
2003-05-01, ppbf1210.03o, 98, 1021, 0.44, 0.44, 49.82, 39.3
2003-04-30, ppbf1200.03o, 98, 841, 0.43, 0.43, 49.79, 39.26
2003-04-29, ppbf1190.03o, 98, 1605, 0.39, 0.4, 49.66, 39.19
2003-04-28, ppbf1180.03o, 98, 943, 0.44, 0.42, 49.82, 39.26
2003-04-27, ppbf1170.03o, 98, 1876, 0.44, 0.44, 49.8, 39.28
2003-04-26, ppbf1160.03o, 98, 1730, 0.45, 0.44, 49.81, 39.29
2003-04-25, ppbf1150.03o, 98, 1252, 0.45, 0.44, 49.82, 39.29
2003-04-24, ppbf1140.03o, 98, 1072, 0.44, 0.44, 49.87, 39.36
2003-04-23, ppbf1130.03o, 98, 1322, 0.44, 0.44, 49.91, 39.41
2003-04-22, ppbf1120.03o, 98, 887, 0.45, 0.42, 49.97, 39.53
2003-04-21, ppbf1110.03o, 98, 774, 0.43, 0.44, 49.87, 39.37
2003-04-20, ppbf1100.03o, 98, 864, 0.46, 0.44, 49.8, 39.19
2003-04-19, ppbf1090.03o, 98, 1070, 0.45, 0.44, 49.9, 39.38
2003-04-18, ppbf1080.03o, 98, 1399, 0.42, 0.42, 50.05, 39.64
2003-04-17, ppbf1070.03o, 45, 416, 0.43, 0.44, 49.7, 39.02
2003-04-16, ppbf1060.03o, 98, 1731, 0.44, 0.44, 49.94, 39.43
2003-04-15, ppbf1050.03o, 98, 2248, 0.44, 0.45, 50.01, 39.58
2003-04-14, ppbf1040.03o, 98, 1404, 0.44, 0.43, 49.91, 39.5
2003-04-13, ppbf1030.03o, 98, 1322, 0.44, 0.43, 49.83, 39.37
2003-04-12, ppbf1020.03o, 98, 1716, 0.43, 0.45, 49.8, 39.33
2003-04-11, ppbf1010.03o, 98, 1350, 0.45, 0.44, 49.75, 39.21
2003-04-10, ppbf1000.03o, 98, 1332, 0.46, 0.44, 49.72, 39.19
2003-04-09, ppbf0990.03o, 98, 1655, 0.45, 0.43, 49.72, 39.12
2003-04-08, ppbf0980.03o, 98, 1664, 0.44, 0.43, 49.77, 39.18
2003-04-07, ppbf0970.03o, 55, 611, 0.46, 0.45, 49.5, 38.58
2003-04-06, ppbf0960.03o, 98, 1663, 0.46, 0.43, 49.94, 39.42
2003-04-05, ppbf0950.03o, 98, 2702, 0.43, 0.44, 49.96, 39.47
2003-04-04, ppbf0940.03o, 98, 1519, 0.44, 0.43, 50, 39.51
2003-04-03, ppbf0930.03o, 98, 1665, 0.45, 0.41, 49.97, 39.52
2003-04-02, ppbf0920.03o, 98, 983, 0.44, 0.44, 49.89, 39.4
2003-04-01, ppbf0910.03o, 98, 1138, 0.44, 0.43, 49.81, 39.25
2003-03-31, ppbf0900.03o, 98, 864, 0.46, 0.45, 49.76, 39.14
2003-03-30, ppbf0890.03o, 98, 720, 0.44, 0.44, 49.81, 39.18
2003-03-29, ppbf0880.03o, 98, 984, 0.46, 0.44, 49.85, 39.26
2003-03-28, ppbf0870.03o, 98, 1030, 0.43, 0.43, 49.86, 39.31
2003-03-27, ppbf0860.03o, 98, 1801, 0.45, 0.43, 49.87, 39.3
2003-03-26, ppbf0850.03o, 98, 1351, 0.45, 0.43, 49.81, 39.19
2003-03-25, ppbf0840.03o, 98, 1968, 0.45, 0.43, 49.87, 39.31
2003-03-24, ppbf0830.03o, 98, 1443, 0.44, 0.44, 49.93, 39.48
2003-03-23, ppbf0820.03o, 98, 1967, 0.46, 0.46, 49.85, 39.27
2003-03-22, ppbf0810.03o, 98, 1667, 0.45, 0.45, 49.83, 39.25
2003-03-21, ppbf0800.03o, 98, 1663, 0.45, 0.44, 49.9, 39.35
2003-03-20, ppbf0790.03o, 98, 1273, 0.45, 0.45, 49.92, 39.39
2003-03-19, ppbf0780.03o, 98, 1141, 0.46, 0.44, 49.94, 39.4
2003-03-18, ppbf0770.03o, 98, 1444, 0.47, 0.45, 49.98, 39.49
2003-03-17, ppbf0760.03o, 98, 1445, 0.48, 0.48, 49.98, 39.52
2003-03-16, ppbf0750.03o, 98, 1204, 0.49, 0.47, 49.97, 39.51
2003-03-15, ppbf0740.03o, 98, 1658, 0.44, 0.44, 49.93, 39.46
2003-03-14, ppbf0730.03o, 98, 1192, 0.45, 0.46, 49.9, 39.36
2003-03-13, ppbf0720.03o, 98, 1356, 0.47, 0.45, 49.81, 39.19
2003-03-12, ppbf0710.03o, 98, 934, 0.46, 0.44, 49.85, 39.26
2003-03-11, ppbf0700.03o, 98, 985, 0.45, 0.43, 49.85, 39.22
2003-03-10, ppbf0690.03o, 98, 774, 0.46, 0.44, 49.86, 39.22
2003-03-09, ppbf0680.03o, 98, 833, 0.45, 0.46, 49.87, 39.24
2003-03-08, ppbf0670.03o, 98, 1032, 0.46, 0.44, 49.91, 39.35
2003-03-07, ppbf0660.03o, 98, 1070, 0.45, 0.43, 49.94, 39.41
2003-03-06, ppbf0650.03o, 98, 1141, 0.46, 0.44, 49.94, 39.42
2003-03-05, ppbf0640.03o, 98, 1085, 0.46, 0.44, 49.99, 39.53
2003-03-04, ppbf0630.03o, 98, 619, 0.46, 0.43, 50, 39.55
2003-03-03, ppbf0620.03o, 98, 986, 0.47, 0.45, 50, 39.54
2003-03-02, ppbf0610.03o, 98, 986, 0.45, 0.44, 49.95, 39.45
2003-03-01, ppbf0600.03o, 98, 905, 0.46, 0.44, 49.94, 39.42
2003-02-28, ppbf0590.03o, 98, 1276, 0.48, 0.45, 49.99, 39.53
2003-02-27, ppbf0580.03o, 98, 1205, 0.46, 0.44, 50.03, 39.62
2003-02-26, ppbf0570.03o, 98, 1033, 0.47, 0.46, 50.02, 39.6
2003-02-25, ppbf0560.03o, 98, 1086, 0.46, 0.46, 49.95, 39.5
2003-02-24, ppbf0550.03o, 98, 1277, 0.44, 0.44, 49.98, 39.5
2003-02-23, ppbf0540.03o, 98, 1357, 0.46, 0.45, 49.91, 39.37
2003-02-22, ppbf0530.03o, 98, 1207, 0.45, 0.47, 49.9, 39.33
2003-02-21, ppbf0520.03o, 98, 1551, 0.45, 0.44, 49.91, 39.38
2003-02-20, ppbf0510.03o, 98, 1277, 0.45, 0.44, 49.97, 39.51
2003-02-19, ppbf0500.03o, 98, 1358, 0.47, 0.45, 49.92, 39.41
2003-02-18, ppbf0490.03o, 98, 1386, 0.45, 0.45, 50.02, 39.62
2003-02-17, ppbf0480.03o, 98, 1157, 0.46, 0.44, 49.99, 39.55
2003-02-16, ppbf0470.03o, 98, 1485, 0.44, 0.45, 50, 39.53
2003-02-15, ppbf0460.03o, 98, 1039, 0.45, 0.44, 50, 39.51
2003-02-14, ppbf0450.03o, 98, 1155, 0.46, 0.45, 50.01, 39.56
2003-02-13, ppbf0440.03o, 98, 1486, 0.47, 0.46, 50.06, 39.64
2003-02-12, ppbf0430.03o, 98, 1040, 0.47, 0.45, 50.1, 39.69
2003-02-11, ppbf0420.03o, 98, 1224, 0.46, 0.44, 50.13, 39.7
2003-02-10, ppbf0410.03o, 97, 1442, 0.46, 0.44, 50.02, 39.54
2003-02-09, ppbf0400.03o, 98, 904, 0.45, 0.42, 50.09, 39.69
2003-02-08, ppbf0390.03o, 98, 1038, 0.44, 0.43, 50.08, 39.65
2003-02-07, ppbf0380.03o, 37, 647, 0.38, 0.39, 50.52, 40.54
2003-02-06, ppbf0370.03o, 98, 866, 0.43, 0.43, 50.13, 39.75
2003-02-05, ppbf0360.03o, 98, 630, 0.44, 0.42, 50.15, 39.74
2003-02-04, ppbf0350.03o, 98, 863, 0.44, 0.42, 50.15, 39.78
2003-02-03, ppbf0340.03o, 98, 897, 0.44, 0.42, 50.07, 39.69
2003-02-02, ppbf0330.03o, 98, 866, 0.43, 0.42, 50, 39.59
2003-02-01, ppbf0320.03o, 98, 1599, 0.45, 0.43, 49.92, 39.43
2003-01-31, ppbf0310.03o, 98, 215, 0.44, 0.43, 49.95, 39.25
2003-01-24, ppbf0240.03o, 96, 738, 0.47, 0.46, 49.96, 39.44
2003-01-22, ppbf0220.03o, 98, 1385, 0.43, 0.43, 50.06, 39.64
2003-01-21, ppbf0210.03o, 98, 716, 0.44, 0.43, 50.02, 39.61
2003-01-20, ppbf0200.03o, 98, 1598, 0.44, 0.43, 50, 39.55
2003-01-19, ppbf0190.03o, 98, 1483, 0.44, 0.44, 50.01, 39.54
2003-01-18, ppbf0180.03o, 98, 1222, 0.44, 0.43, 49.99, 39.5
2003-01-17, ppbf0170.03o, 98, 1298, 0.43, 0.43, 50.02, 39.55
2003-01-16, ppbf0160.03o, 98, 1222, 0.44, 0.43, 50.01, 39.52
2003-01-15, ppbf0150.03o, 98, 1730, 0.44, 0.42, 50.07, 39.65
2003-01-14, ppbf0140.03o, 98, 669, 0.44, 0.44, 50.04, 39.57
2003-01-13, ppbf0130.03o, 98, 1384, 0.43, 0.43, 50.01, 39.53
2003-01-12, ppbf0120.03o, 98, 1384, 0.44, 0.44, 50.04, 39.57
2003-01-11, ppbf0110.03o, 98, 1298, 0.44, 0.43, 50.06, 39.62
2003-01-10, ppbf0100.03o, 98, 1153, 0.45, 0.44, 50.06, 39.67
2003-01-09, ppbf0090.03o, 98, 683, 0.43, 0.43, 50.02, 39.59
2003-01-08, ppbf0080.03o, 98, 1384, 0.45, 0.43, 49.98, 39.54
2003-01-07, ppbf0070.03o, 64, 676, 0.43, 0.44, 49.98, 39.5
2003-01-06, ppbf0060.03o, 98, 1483, 0.45, 0.44, 49.96, 39.44
2003-01-05, ppbf0050.03o, 98, 1036, 0.44, 0.43, 50.03, 39.51
2003-01-04, ppbf0040.03o, 98, 768, 0.44, 0.44, 50.03, 39.53
2003-01-03, ppbf0030.03o, 98, 1296, 0.45, 0.44, 50.02, 39.51
2003-01-02, ppbf0020.03o, 98, 1296, 0.43, 0.43, 50.05, 39.59
2003-01-01, ppbf0010.03o, 98, 1295, 0.44, 0.42, 50.08, 39.7
2002-12-31, ppbf3650.02o, 98, 739, 0.45, 0.44, 50.1, 39.71
2002-12-30, ppbf3640.02o, 98, 797, 0.45, 0.43, 50.22, 39.93
2002-12-29, ppbf3630.02o, 98, 1241, 0.43, 0.44, 50.2, 39.91
2002-12-28, ppbf3620.02o, 98, 992, 0.43, 0.44, 50.22, 39.9
2002-12-27, ppbf3610.02o, 98, 944, 0.44, 0.41, 50.26, 39.99
2002-12-26, ppbf3600.02o, 98, 991, 0.44, 0.42, 50.29, 40.06
2002-12-25, ppbf3590.02o, 98, 1322, 0.43, 0.43, 50.28, 40.06
2002-12-24, ppbf3580.02o, 98, 1218, 0.42, 0.43, 50.22, 39.97
2002-12-23, ppbf3570.02o, 98, 1035, 0.43, 0.43, 50.17, 39.86
2002-12-22, ppbf3560.02o, 98, 900, 0.44, 0.43, 50.16, 39.79
2002-12-21, ppbf3550.02o, 98, 1035, 0.44, 0.43, 50.17, 39.84
2002-12-20, ppbf3540.02o, 98, 851, 0.43, 0.44, 50.14, 39.79
2002-12-19, ppbf3530.02o, 98, 1448, 0.45, 0.44, 50.18, 39.82
2002-12-18, ppbf3520.02o, 98, 1006, 0.45, 0.44, 50.08, 39.63
2002-12-17, ppbf3510.02o, 97, 1458, 0.44, 0.44, 50.09, 39.76
2002-12-16, ppbf3500.02o, 98, 1451, 0.44, 0.44, 49.97, 39.56
2002-12-15, ppbf3490.02o, 98, 1149, 0.44, 0.42, 50.06, 39.63
2002-12-14, ppbf3480.02o, 98, 1379, 0.42, 0.42, 50.12, 39.73
2002-12-13, ppbf3470.02o, 98, 1591, 0.43, 0.43, 50.13, 39.74
2002-12-12, ppbf3460.02o, 98, 1880, 0.43, 0.43, 50.1, 39.71
2002-12-11, ppbf3450.02o, 98, 1149, 0.44, 0.43, 50.09, 39.64
2002-12-10, ppbf3440.02o, 98, 1291, 0.44, 0.43, 50.14, 39.75
2002-12-09, ppbf3430.02o, 98, 1378, 0.44, 0.43, 50.1, 39.71
2002-12-08, ppbf3420.02o, 98, 1880, 0.44, 0.42, 50.08, 39.67
2002-12-07, ppbf3410.02o, 98, 1592, 0.44, 0.44, 50.06, 39.64
2002-12-06, ppbf3400.02o, 98, 1076, 0.44, 0.43, 50.05, 39.6
2002-12-05, ppbf3390.02o, 98, 1880, 0.43, 0.43, 50.06, 39.64
2002-12-04, ppbf3380.02o, 98, 1353, 0.44, 0.43, 50.01, 39.55
2002-12-03, ppbf3370.02o, 98, 1760, 0.44, 0.43, 49.97, 39.46
2002-12-02, ppbf3360.02o, 98, 1133, 0.44, 0.43, 49.98, 39.5
2002-12-01, ppbf3350.02o, 98, 1958, 0.44, 0.44, 49.98, 39.55
2002-11-30, ppbf3340.02o, 98, 1436, 0.44, 0.44, 49.93, 39.47
2002-11-29, ppbf3330.02o, 98, 1268, 0.44, 0.42, 49.85, 39.42
2002-11-28, ppbf3320.02o, 98, 1541, 0.44, 0.44, 49.82, 39.31
2002-11-27, ppbf3310.02o, 98, 1268, 0.43, 0.43, 49.9, 39.44
2002-11-26, ppbf3300.02o, 98, 1752, 0.44, 0.45, 49.86, 39.32
2002-11-25, ppbf3290.02o, 98, 1799, 0.43, 0.42, 49.94, 39.48
2002-11-24, ppbf3280.02o, 98, 1961, 0.45, 0.44, 49.91, 39.45
2002-11-23, ppbf3270.02o, 98, 2158, 0.44, 0.45, 49.91, 39.47
2002-11-22, ppbf3260.02o, 98, 1960, 0.43, 0.43, 49.81, 39.33
2002-11-21, ppbf3250.02o, 98, 1799, 0.44, 0.45, 49.74, 39.21
2002-11-19, ppbf3230.02o, 98, 1270, 0.44, 0.44, 49.84, 39.31
2002-11-18, ppbf3220.02o, 71, 586, 0.44, 0.43, 50.08, 39.75
2002-11-17, ppbf3210.02o, 98, 1727, 0.44, 0.45, 49.94, 39.51
2002-11-16, ppbf3200.02o, 98, 1481, 0.44, 0.43, 49.92, 39.52
2002-11-15, ppbf3190.02o, 98, 2075, 0.44, 0.43, 49.83, 39.39
2002-11-14, ppbf3180.02o, 98, 1886, 0.47, 0.43, 49.89, 39.45
2002-11-13, ppbf3170.02o, 98, 1295, 0.45, 0.44, 49.87, 39.44
2002-11-12, ppbf3160.02o, 98, 2010, 0.45, 0.43, 49.78, 39.24
2002-11-11, ppbf3150.02o, 98, 1037, 0.44, 0.44, 49.91, 39.47
2002-11-10, ppbf3140.02o, 98, 1037, 0.45, 0.44, 49.87, 39.42
2002-11-09, ppbf3130.02o, 98, 1887, 0.45, 0.43, 49.91, 39.51
2002-11-08, ppbf3120.02o, 98, 739, 0.42, 0.44, 49.96, 39.61
2002-11-07, ppbf3110.02o, 98, 1287, 0.44, 0.42, 49.95, 39.61
2002-11-06, ppbf3100.02o, 98, 1219, 0.44, 0.43, 49.9, 39.48
2002-11-05, ppbf3090.02o, 97, 1020, 0.45, 0.45, 49.86, 39.36
2002-11-04, ppbf3080.02o, 98, 1029, 0.44, 0.43, 49.89, 39.46
2002-10-29, ppbf3020.02o, 98, 1799, 0.45, 0.43, 49.82, 39.38
2002-10-28, ppbf3010.02o, 98, 1176, 0.45, 0.44, 49.77, 39.27
2002-10-27, ppbf3000.02o, 98, 1352, 0.43, 0.43, 49.81, 39.42
2002-10-26, ppbf2990.02o, 98, 2162, 0.43, 0.43, 49.84, 39.51
2002-10-25, ppbf2980.02o, 98, 1117, 0.45, 0.44, 49.78, 39.37
2002-10-22, ppbf2950.02o, 98, 1543, 0.44, 0.43, 49.77, 39.39
2002-10-21, ppbf2940.02o, 98, 1271, 0.44, 0.44, 49.78, 39.42
2002-10-20, ppbf2930.02o, 98, 1642, 0.43, 0.42, 49.78, 39.42
2002-10-19, ppbf2920.02o, 98, 1226, 0.44, 0.43, 49.8, 39.44
2002-10-18, ppbf2910.02o, 98, 1157, 0.44, 0.43, 49.81, 39.51
2002-10-17, ppbf2900.02o, 98, 1389, 0.42, 0.42, 49.8, 39.54
2002-10-16, ppbf2890.02o, 98, 1389, 0.45, 0.41, 49.79, 39.55
2002-10-15, ppbf2880.02o, 98, 2221, 0.43, 0.43, 49.68, 39.34
2002-10-14, ppbf2870.02o, 98, 1598, 0.44, 0.43, 49.54, 39.12
2002-10-13, ppbf2860.02o, 98, 1732, 0.45, 0.44, 49.54, 39.1
2002-10-12, ppbf2850.02o, 98, 1298, 0.44, 0.44, 49.63, 39.27
2002-10-11, ppbf2840.02o, 76, 463, 0.46, 0.43, 49.75, 39.49
2002-10-10, ppbf2830.02o, 98, 943, 0.46, 0.41, 49.5, 39.05
2002-10-09, ppbf2820.02o, 98, 1385, 0.45, 0.45, 49.47, 39.03
2002-10-08, ppbf2810.02o, 98, 864, 0.45, 0.44, 49.43, 38.94
2002-10-07, ppbf2800.02o, 98, 1597, 0.46, 0.45, 49.41, 38.92
2002-10-06, ppbf2790.02o, 98, 1201, 0.44, 0.44, 49.49, 39.1
2002-10-05, ppbf2780.02o, 98, 1201, 0.44, 0.44, 49.54, 39.19
2002-10-04, ppbf2770.02o, 98, 1139, 0.45, 0.43, 49.59, 39.25
2002-10-03, ppbf2760.02o, 98, 1804, 0.44, 0.44, 49.63, 39.31
2002-10-02, ppbf2750.02o, 98, 2405, 0.45, 0.42, 49.66, 39.4
2002-10-01, ppbf2740.02o, 98, 1444, 0.45, 0.44, 49.62, 39.39
2002-09-30, ppbf2730.02o, 98, 2406, 0.44, 0.44, 49.61, 39.39
2002-09-29, ppbf2720.02o, 98, 1805, 0.43, 0.43, 49.58, 39.36
2002-09-28, ppbf2710.02o, 98, 1273, 0.44, 0.42, 49.57, 39.42
2002-09-27, ppbf2700.02o, 98, 1661, 0.43, 0.43, 49.41, 39.14
2002-09-26, ppbf2690.02o, 98, 1352, 0.43, 0.43, 49.33, 39
2002-09-25, ppbf2680.02o, 98, 1070, 0.44, 0.42, 49.33, 38.98
2002-09-24, ppbf2670.02o, 98, 1070, 0.44, 0.42, 49.28, 38.95
2002-09-23, ppbf2660.02o, 98, 1021, 0.45, 0.44, 49.27, 38.89
2002-09-22, ppbf2650.02o, 98, 936, 0.45, 0.44, 49.32, 38.96
2002-09-21, ppbf2640.02o, 98, 1022, 0.45, 0.43, 49.35, 39.04
2002-09-20, ppbf2630.02o, 98, 1069, 0.44, 0.44, 49.35, 39
2002-09-19, ppbf2620.02o, 98, 748, 0.43, 0.43, 49.39, 39.06
2002-09-18, ppbf2610.02o, 97, 1111, 0.44, 0.43, 49.46, 39.23
2002-09-17, ppbf2600.02o, 98, 832, 0.45, 0.43, 49.41, 39.13
2002-09-16, ppbf2590.02o, 98, 1876, 0.43, 0.43, 9, 6.3
2002-09-15, ppbf2580.02o, 98, 431, 0.45, 0.43, 9, 6.29
2002-09-14, ppbf2570.02o, 98, 749, 0.44, 0.43, 9, 6.29
2002-09-13, ppbf2560.02o, 98, 935, 0.43, 0.43, 9, 6.3
2002-09-12, ppbf2550.02o, 98, 724, 0.43, 0.43, 9, 6.3
2002-09-11, ppbf2540.02o, 98, 522, 0.43, 0.43, 49.39, 39.05
2002-09-10, ppbf2530.02o, 98, 1069, 0.44, 0.43, 49.37, 39.02
2002-09-09, ppbf2520.02o, 98, 1590, 0.44, 0.42, 49.41, 39.09
2002-09-08, ppbf2510.02o, 98, 864, 0.44, 0.43, 49.5, 39.23
2002-09-07, ppbf2500.02o, 98, 1248, 0.44, 0.42, 49.47, 39.23
2002-09-06, ppbf2490.02o, 98, 850, 0.43, 0.42, 49.43, 39.19
2002-09-05, ppbf2480.02o, 98, 749, 0.45, 0.43, 49.31, 38.97
2002-09-04, ppbf2470.02o, 98, 802, 0.44, 0.43, 49.29, 38.9
2002-09-03, ppbf2460.02o, 98, 882, 0.43, 0.44, 49.24, 38.83
2002-09-02, ppbf2450.02o, 98, 863, 0.44, 0.43, 49.21, 38.74
2002-09-01, ppbf2440.02o, 98, 832, 0.44, 0.43, 49.27, 38.84
2002-08-31, ppbf2430.02o, 98, 641, 0.44, 0.42, 49.32, 38.96
2002-08-30, ppbf2420.02o, 97, 787, 0.44, 0.44, 49.34, 39.01
2002-08-29, ppbf2410.02o, 98, 865, 0.43, 0.42, 49.38, 39.08
2002-08-28, ppbf2400.02o, 98, 1323, 0.44, 0.42, 49.37, 39.12
2002-08-27, ppbf2390.02o, 98, 1182, 0.43, 0.43, 49.35, 39.04
2002-08-26, ppbf2380.02o, 98, 1184, 0.43, 0.42, 49.33, 39.02
2002-08-25, ppbf2370.02o, 98, 1069, 0.44, 0.43, 49.36, 39.06
2002-08-24, ppbf2360.02o, 98, 831, 0.44, 0.43, 49.36, 39.05
2002-08-23, ppbf2350.02o, 98, 724, 0.44, 0.43, 49.36, 39.02
2002-08-22, ppbf2340.02o, 98, 977, 0.43, 0.43, 49.4, 39.11
2002-08-21, ppbf2330.02o, 98, 899, 0.44, 0.42, 49.39, 39.1
2002-08-20, ppbf2320.02o, 98, 1021, 0.44, 0.43, 49.39, 39.12
2002-08-19, ppbf2310.02o, 98, 803, 0.43, 0.43, 49.39, 39.12
2002-08-18, ppbf2300.02o, 98, 1069, 0.43, 0.43, 49.38, 39.09
2002-08-17, ppbf2290.02o, 98, 833, 0.45, 0.43, 49.27, 38.92
2002-08-16, ppbf2280.02o, 98, 1546, 0.44, 0.43, 49.24, 38.91
2002-08-15, ppbf2270.02o, 98, 655, 0.43, 0.44, 49.28, 38.91
2002-08-14, ppbf2260.02o, 98, 1029, 0.43, 0.43, 49.24, 38.9
2002-08-13, ppbf2250.02o, 98, 1137, 0.44, 0.43, 49.22, 38.88
2002-08-12, ppbf2240.02o, 98, 1020, 0.44, 0.43, 49.24, 38.89
2002-08-11, ppbf2230.02o, 98, 831, 0.44, 0.42, 49.2, 38.81
2002-08-10, ppbf2220.02o, 98, 899, 0.43, 0.42, 49.22, 38.86
2002-08-09, ppbf2210.02o, 98, 830, 0.44, 0.43, 49.27, 38.96
2002-08-08, ppbf2200.02o, 98, 1069, 0.43, 0.42, 49.3, 39.06
2002-08-07, ppbf2190.02o, 98, 900, 0.44, 0.43, 49.32, 39.08
2002-08-06, ppbf2180.02o, 98, 937, 0.43, 0.42, 49.31, 39.05
2002-08-05, ppbf2170.02o, 98, 936, 0.44, 0.43, 49.27, 39
2002-08-04, ppbf2160.02o, 98, 832, 0.45, 0.42, 49.28, 38.97
2002-08-03, ppbf2150.02o, 98, 899, 0.45, 0.43, 49.31, 39.04
2002-08-02, ppbf2140.02o, 98, 978, 0.43, 0.42, 49.27, 38.97
2002-08-01, ppbf2130.02o, 98, 725, 0.43, 0.42, 49.27, 38.99
2002-07-31, ppbf2120.02o, 98, 803, 0.45, 0.42, 49.27, 39
2002-07-30, ppbf2110.02o, 98, 900, 0.46, 0.42, 49.26, 38.96
2002-07-29, ppbf2100.02o, 98, 746, 0.46, 0.44, 49.28, 38.95
2002-07-28, ppbf2090.02o, 98, 902, 0.44, 0.44, 49.28, 39.03
2002-07-27, ppbf2080.02o, 98, 900, 0.45, 0.43, 49.27, 39.05
2002-07-26, ppbf2070.02o, 98, 749, 0.45, 0.44, 49.21, 38.89
2002-07-25, ppbf2060.02o, 98, 977, 0.45, 0.43, 49.16, 38.83
2002-07-24, ppbf2050.02o, 97, 794, 0.46, 0.43, 49.18, 38.86
2002-07-23, ppbf2040.02o, 98, 719, 0.44, 0.44, 49.22, 38.89
2002-07-22, ppbf2030.02o, 98, 978, 0.45, 0.42, 49.27, 39.03
2002-07-21, ppbf2020.02o, 98, 976, 0.44, 0.43, 49.3, 39.09
2002-07-20, ppbf2010.02o, 98, 801, 0.43, 0.44, 49.32, 39.1
2002-07-19, ppbf2000.02o, 98, 700, 0.44, 0.44, 49.25, 39
2002-07-18, ppbf1990.02o, 97, 652, 0.43, 0.43, 49.28, 39.06
2002-07-17, ppbf1980.02o, 98, 976, 0.44, 0.43, 49.23, 38.98
2002-07-16, ppbf1970.02o, 98, 748, 0.44, 0.44, 49.22, 38.91
2002-07-15, ppbf1960.02o, 98, 431, 0.44, 0.45, 49.16, 38.82
2002-07-14, ppbf1950.02o, 98, 801, 0.45, 0.45, 49.16, 38.84
2002-07-13, ppbf1940.02o, 98, 897, 0.44, 0.43, 49.2, 38.89
2002-07-12, ppbf1930.02o, 98, 831, 0.44, 0.42, 49.19, 38.89
2002-07-11, ppbf1920.02o, 98, 898, 0.43, 0.44, 49.22, 39
2002-07-10, ppbf1910.02o, 98, 807, 0.43, 0.43, 49.09, 38.71
2002-07-09, ppbf1900.02o, 98, 935, 0.45, 0.42, 49.13, 38.79
2002-07-08, ppbf1890.02o, 98, 1122, 0.43, 0.45, 49.22, 38.87
2002-07-07, ppbf1880.02o, 98, 976, 0.44, 0.42, 49.32, 39.02
2002-07-06, ppbf1870.02o, 98, 863, 0.44, 0.43, 49.34, 39.09
2002-07-05, ppbf1860.02o, 98, 696, 0.44, 0.44, 49.32, 38.97
2002-07-04, ppbf1850.02o, 98, 863, 0.46, 0.44, 49.31, 38.99
2002-07-03, ppbf1840.02o, 98, 743, 0.45, 0.44, 49.24, 38.87
2002-07-02, ppbf1830.02o, 98, 898, 0.44, 0.42, 49.21, 38.78
2002-07-01, ppbf1820.02o, 98, 811, 0.44, 0.44, 49.28, 38.92
2002-06-30, ppbf1810.02o, 98, 798, 0.44, 0.42, 49.26, 38.87
2002-06-29, ppbf1800.02o, 98, 899, 0.45, 0.42, 49.28, 38.91
2002-06-28, ppbf1790.02o, 98, 798, 0.45, 0.45, 49.29, 38.93
2002-06-27, ppbf1780.02o, 98, 736, 0.44, 0.43, 49.31, 38.97
2002-06-26, ppbf1770.02o, 98, 790, 0.44, 0.42, 49.29, 38.97
2002-06-25, ppbf1760.02o, 98, 1122, 0.43, 0.45, 49.26, 38.96
2002-06-24, ppbf1750.02o, 98, 679, 0.43, 0.41, 49.31, 38.99
2002-06-23, ppbf1740.02o, 98, 974, 0.44, 0.43, 49.31, 39.02
2002-06-22, ppbf1730.02o, 98, 773, 0.44, 0.42, 49.4, 39.12
2002-06-21, ppbf1720.02o, 98, 754, 0.44, 0.42, 49.36, 39.08
2002-06-20, ppbf1710.02o, 98, 798, 0.44, 0.43, 49.31, 38.99
2002-06-19, ppbf1700.02o, 98, 1028, 0.45, 0.45, 49.24, 38.87
2002-06-18, ppbf1690.02o, 98, 799, 0.44, 0.42, 49.22, 38.85
2002-06-17, ppbf1680.02o, 98, 798, 0.45, 0.43, 49.24, 38.83
2002-06-16, ppbf1670.02o, 98, 980, 0.45, 0.44, 49.26, 38.87
2002-06-15, ppbf1660.02o, 98, 674, 0.44, 0.43, 49.29, 38.87
2002-06-14, ppbf1650.02o, 98, 829, 0.45, 0.44, 49.32, 38.95
2002-06-13, ppbf1640.02o, 98, 863, 0.44, 0.42, 49.35, 38.95
2002-06-12, ppbf1630.02o, 98, 1027, 0.45, 0.43, 49.38, 38.98
2002-06-11, ppbf1620.02o, 98, 899, 0.44, 0.43, 49.47, 39.14
2002-06-10, ppbf1610.02o, 98, 897, 0.44, 0.42, 49.49, 39.21
2002-06-09, ppbf1600.02o, 98, 1039, 0.44, 0.43, 49.53, 39.31
2002-06-08, ppbf1590.02o, 98, 801, 0.43, 0.41, 49.4, 39.13
2002-06-07, ppbf1580.02o, 97, 904, 0.44, 0.42, 49.35, 39.08
2002-06-06, ppbf1570.02o, 98, 988, 0.45, 0.43, 49.22, 38.81
2002-06-05, ppbf1560.02o, 97, 843, 0.45, 0.41, 49.3, 38.85
2002-06-04, ppbf1550.02o, 96, 40, 0.42, 0.41, 49.5, 37.71
2002-06-03, ppbf1540.02o, 98, 1068, 0.43, 0.42, 49.58, 39.3
2002-06-02, ppbf1530.02o, 98, 831, 0.43, 0.43, 49.53, 39.23
2002-06-01, ppbf1520.02o, 99, 1239, 0.44, 0.42, 49.48, 39.18
2002-05-31, ppbf1510.02o, 98, 821, 0.45, 0.43, 49.36, 38.96
2002-05-30, ppbf1500.02o, 98, 1067, 0.43, 0.43, 49.36, 38.97
2002-05-29, ppbf1490.02o, 98, 898, 0.44, 0.43, 49.45, 39.02
2002-05-28, ppbf1480.02o, 98, 976, 0.44, 0.44, 49.59, 39.17
2002-05-27, ppbf1470.02o, 98, 747, 0.45, 0.43, 49.65, 39.23
2002-05-26, ppbf1460.02o, 98, 373, 0.44, 0.43, 49.68, 39.25
2002-05-25, ppbf1450.02o, 98, 863, 0.44, 0.44, 49.64, 39.25
2002-05-24, ppbf1440.02o, 98, 933, 0.43, 0.43, 49.64, 39.22
2002-05-23, ppbf1430.02o, 98, 896, 0.43, 0.44, 49.67, 39.26
2002-05-22, ppbf1420.02o, 98, 1122, 0.44, 0.45, 49.73, 39.33
2002-05-21, ppbf1410.02o, 98, 898, 0.46, 0.43, 49.82, 39.47
2002-05-20, ppbf1400.02o, 98, 448, 0.44, 0.43, 49.76, 39.41
2002-05-19, ppbf1390.02o, 98, 830, 0.46, 0.43, 49.67, 39.32
2002-05-18, ppbf1380.02o, 98, 747, 0.44, 0.45, 49.65, 39.27
2002-05-17, ppbf1370.02o, 98, 847, 0.44, 0.44, 49.59, 39.11
2002-05-16, ppbf1360.02o, 98, 773, 0.44, 0.44, 49.68, 39.37
2002-05-15, ppbf1350.02o, 98, 621, 0.46, 0.43, 49.65, 39.28
2002-05-14, ppbf1340.02o, 98, 972, 0.46, 0.43, 49.51, 39.07
2002-05-13, ppbf1330.02o, 98, 828, 0.47, 0.43, 49.52, 39.03
2002-05-12, ppbf1320.02o, 98, 859, 0.45, 0.44, 49.7, 39.25
2002-05-11, ppbf1310.02o, 98, 722, 0.46, 0.44, 49.76, 39.33
2002-05-10, ppbf1300.02o, 98, 799, 0.44, 0.44, 49.75, 39.34
2002-05-09, ppbf1290.02o, 98, 448, 0.43, 0.45, 49.71, 39.22
2002-05-08, ppbf1280.02o, 98, 589, 0.45, 0.43, 49.79, 39.33
2002-05-07, ppbf1270.02o, 98, 1180, 0.44, 0.43, 49.83, 39.47
2002-05-06, ppbf1260.02o, 98, 434, 0.45, 0.43, 49.79, 39.29
2002-05-05, ppbf1250.02o, 98, 560, 0.47, 0.45, 49.77, 39.29
2002-05-04, ppbf1240.02o, 98, 700, 0.46, 0.44, 49.75, 39.27
2002-05-03, ppbf1230.02o, 98, 497, 0.45, 0.45, 49.81, 39.3
2002-05-02, ppbf1220.02o, 98, 862, 0.45, 0.43, 49.89, 39.46
2002-05-01, ppbf1210.02o, 98, 1093, 0.44, 0.43, 49.9, 39.46
2002-04-30, ppbf1200.02o, 98, 887, 0.46, 0.46, 49.88, 39.49
2002-04-29, ppbf1190.02o, 98, 657, 0.47, 0.45, 49.86, 39.4
2002-04-28, ppbf1180.02o, 98, 558, 0.46, 0.44, 49.93, 39.48
2002-04-27, ppbf1170.02o, 98, 677, 0.46, 0.44, 50.03, 39.7
2002-04-26, ppbf1160.02o, 98, 1023, 0.44, 0.43, 50.05, 39.82
2002-04-25, ppbf1150.02o, 97, 642, 0.46, 0.46, 49.87, 39.47
2002-04-24, ppbf1140.02o, 98, 691, 0.44, 0.44, 49.87, 39.56
2002-04-23, ppbf1130.02o, 98, 573, 0.47, 0.42, 49.73, 39.27
2002-04-22, ppbf1120.02o, 98, 594, 0.44, 0.44, 49.84, 39.48
2002-04-21, ppbf1110.02o, 98, 857, 0.44, 0.44, 49.93, 39.57
2002-04-20, ppbf1100.02o, 98, 973, 0.45, 0.44, 50.01, 39.72
2002-04-19, ppbf1090.02o, 98, 509, 0.43, 0.45, 50.04, 39.72
2002-04-18, ppbf1080.02o, 98, 931, 0.47, 0.45, 50.08, 39.81
2002-04-17, ppbf1070.02o, 98, 823, 0.44, 0.42, 50.11, 39.91
2002-04-16, ppbf1060.02o, 98, 628, 0.43, 0.42, 50.03, 39.82
2002-04-15, ppbf1050.02o, 98, 464, 0.44, 0.43, 49.8, 39.48
2002-04-14, ppbf1040.02o, 98, 397, 0.44, 0.44, 49.6, 39.15
2002-04-13, ppbf1030.02o, 98, 619, 0.45, 0.44, 49.72, 39.25
2002-04-12, ppbf1020.02o, 98, 655, 0.45, 0.44, 49.77, 39.32
2002-04-11, ppbf1010.02o, 98, 363, 0.47, 0.47, 49.81, 39.28
2002-04-10, ppbf1000.02o, 98, 498, 0.44, 0.44, 49.83, 39.35
2002-04-09, ppbf0990.02o, 98, 477, 0.46, 0.43, 49.93, 39.48
2002-04-08, ppbf0980.02o, 96, 619, 0.46, 0.45, 49.96, 39.53
2002-04-07, ppbf0970.02o, 98, 347, 0.44, 0.43, 50.03, 39.6
2002-04-06, ppbf0960.02o, 98, 529, 0.46, 0.43, 50.09, 39.78
2002-04-05, ppbf0950.02o, 98, 502, 0.46, 0.43, 49.97, 39.6
2002-04-04, ppbf0940.02o, 97, 386, 0.44, 0.44, 49.94, 39.54
2002-04-03, ppbf0930.02o, 98, 482, 0.45, 0.45, 49.96, 39.59
2002-04-02, ppbf0920.02o, 96, 46, 0.44, 0.44, 49.96, 38.27
2002-04-01, ppbf0910.02o, 97, 58, 0.47, 0.45, 49.95, 38.52
2002-03-31, ppbf0900.02o, 98, 513, 0.45, 0.45, 49.98, 39.53
2002-03-30, ppbf0890.02o, 97, 545, 0.44, 0.45, 49.98, 39.51
2002-03-29, ppbf0880.02o, 98, 634, 0.44, 0.44, 50.13, 39.8
2002-03-28, ppbf0870.02o, 98, 854, 0.43, 0.43, 50.15, 39.84
2002-03-27, ppbf0860.02o, 98, 653, 0.48, 0.48, 50.07, 39.7
2002-03-26, ppbf0850.02o, 98, 557, 0.44, 0.45, 50.01, 39.51
2002-03-25, ppbf0840.02o, 98, 630, 0.46, 0.43, 50.13, 39.75
2002-03-24, ppbf0830.02o, 98, 653, 0.43, 0.43, 50.16, 39.83
2002-03-23, ppbf0820.02o, 98, 600, 0.45, 0.44, 50.11, 39.74
2002-03-22, ppbf0810.02o, 98, 375, 0.45, 0.44, 50.02, 39.55
2002-03-21, ppbf0800.02o, 98, 388, 0.44, 0.43, 50.02, 39.54
2002-03-20, ppbf0790.02o, 98, 1187, 0.45, 0.41, 50.17, 39.81
2002-03-19, ppbf0780.02o, 98, 303, 0.43, 0.43, 50.25, 39.87
2002-03-18, ppbf0770.02o, 98, 581, 0.45, 0.45, 50.31, 40.03
2002-03-17, ppbf0760.02o, 98, 717, 0.46, 0.44, 50.26, 39.96
2002-03-16, ppbf0750.02o, 98, 426, 0.45, 0.43, 50.29, 39.96
2002-03-15, ppbf0740.02o, 98, 618, 0.45, 0.45, 50.26, 39.97
2002-03-14, ppbf0730.02o, 98, 635, 0.46, 0.43, 50.23, 39.96
2002-03-13, ppbf0720.02o, 98, 411, 0.47, 0.44, 50.06, 39.67
2002-03-12, ppbf0710.02o, 98, 529, 0.47, 0.45, 49.99, 39.53
2002-03-11, ppbf0700.02o, 98, 331, 0.47, 0.44, 50.05, 39.61
2002-03-10, ppbf0690.02o, 98, 284, 0.46, 0.44, 50.12, 39.63
2002-03-09, ppbf0680.02o, 98, 410, 0.44, 0.45, 50.13, 39.7
2002-03-08, ppbf0670.02o, 98, 618, 0.44, 0.43, 50.17, 39.84
2002-03-07, ppbf0660.02o, 98, 636, 0.44, 0.44, 50.15, 39.81
2002-03-06, ppbf0650.02o, 98, 483, 0.45, 0.45, 50.16, 39.8
2002-03-05, ppbf0640.02o, 98, 376, 0.44, 0.43, 50.17, 39.75
2002-03-04, ppbf0630.02o, 98, 601, 0.43, 0.42, 50.18, 39.79
2002-03-03, ppbf0620.02o, 98, 390, 0.44, 0.43, 50.2, 39.84
2002-03-02, ppbf0610.02o, 98, 796, 0.43, 0.42, 50.21, 39.96
2002-03-01, ppbf0600.02o, 98, 555, 0.46, 0.42, 50.12, 39.77
2002-02-28, ppbf0590.02o, 98, 503, 0.45, 0.43, 50.02, 39.55
2002-02-27, ppbf0580.02o, 98, 592, 0.45, 0.41, 50.01, 39.58
2002-02-26, ppbf0570.02o, 97, 591, 0.45, 0.44, 50.03, 39.58
2002-02-25, ppbf0560.02o, 98, 719, 0.47, 0.44, 50.05, 39.63
2002-02-24, ppbf0550.02o, 98, 484, 0.46, 0.43, 50.07, 39.66
2002-02-23, ppbf0540.02o, 98, 636, 0.45, 0.43, 50.06, 39.64
2002-02-22, ppbf0530.02o, 98, 444, 0.45, 0.46, 49.99, 39.45
2002-02-21, ppbf0520.02o, 98, 424, 0.44, 0.42, 50.12, 39.7
2002-02-20, ppbf0510.02o, 98, 797, 0.46, 0.43, 50.16, 39.79
2002-02-19, ppbf0500.02o, 98, 769, 0.43, 0.43, 50.23, 39.93
2002-02-18, ppbf0490.02o, 98, 557, 0.42, 0.41, 50.28, 40.01
2002-02-17, ppbf0480.02o, 98, 697, 0.44, 0.4, 50.22, 39.96
2002-02-16, ppbf0470.02o, 98, 603, 0.44, 0.42, 50.18, 39.85
2002-02-15, ppbf0460.02o, 98, 656, 0.44, 0.43, 50.14, 39.75
2002-02-14, ppbf0450.02o, 98, 630, 0.43, 0.42, 50.27, 39.98
2002-02-13, ppbf0440.02o, 98, 697, 0.43, 0.44, 50.18, 39.78
2002-02-12, ppbf0430.02o, 98, 677, 0.44, 0.42, 50.19, 39.82
2002-02-11, ppbf0420.02o, 97, 819, 0.42, 0.43, 50.21, 39.86
2002-02-10, ppbf0410.02o, 98, 657, 0.45, 0.42, 50.19, 39.81
2002-02-09, ppbf0400.02o, 98, 573, 0.43, 0.41, 50.21, 39.83
2002-02-08, ppbf0390.02o, 98, 545, 0.43, 0.42, 50.24, 39.87
2002-02-07, ppbf0380.02o, 98, 472, 0.43, 0.42, 50.32, 40.02
2002-02-06, ppbf0370.02o, 98, 507, 0.44, 0.41, 50.25, 39.91
2002-02-05, ppbf0360.02o, 96, 419, 0.44, 0.42, 50.3, 40
2002-02-04, ppbf0350.02o, 98, 533, 0.45, 0.42, 50.26, 39.91
2002-02-03, ppbf0340.02o, 98, 829, 0.47, 0.43, 50.29, 40.02
2002-02-02, ppbf0330.02o, 98, 520, 0.43, 0.44, 50.29, 40
2002-02-01, ppbf0320.02o, 98, 771, 0.44, 0.43, 50.28, 39.99
2002-01-31, ppbf0310.02o, 98, 621, 0.45, 0.42, 50.34, 40.17
2002-01-30, ppbf0300.02o, 98, 699, 0.42, 0.4, 50.36, 40.24
2002-01-29, ppbf0290.02o, 98, 605, 0.43, 0.42, 50.32, 40.11
2002-01-28, ppbf0280.02o, 98, 574, 0.44, 0.43, 50.24, 39.94
2002-01-27, ppbf0270.02o, 98, 448, 0.43, 0.41, 50.28, 40.01
2002-01-26, ppbf0260.02o, 85, 379, 0.43, 0.43, 50.16, 39.74
2002-01-25, ppbf0250.02o, 98, 414, 0.45, 0.42, 50.23, 39.9
2002-01-24, ppbf0240.02o, 98, 574, 0.43, 0.4, 50.3, 40.05
2002-01-23, ppbf0230.02o, 98, 430, 0.43, 0.42, 50.32, 40.04
2002-01-22, ppbf0220.02o, 98, 476, 0.44, 0.42, 50.31, 40.03
2002-01-21, ppbf0210.02o, 98, 400, 0.43, 0.42, 50.28, 39.97
2002-01-20, ppbf0200.02o, 98, 439, 0.42, 0.41, 50.31, 40.06
2002-01-19, ppbf0190.02o, 98, 407, 0.43, 0.43, 50.27, 39.94
2002-01-18, ppbf0180.02o, 98, 547, 0.44, 0.42, 50.28, 40
2002-01-17, ppbf0170.02o, 98, 467, 0.44, 0.42, 50.27, 40
2002-01-16, ppbf0160.02o, 98, 471, 0.42, 0.43, 50.15, 39.76
2002-01-15, ppbf0150.02o, 98, 571, 0.43, 0.42, 50.26, 39.99
2002-01-14, ppbf0140.02o, 98, 620, 0.43, 0.43, 50.22, 39.88
2002-01-13, ppbf0130.02o, 98, 638, 0.44, 0.42, 50.21, 39.85
2002-01-12, ppbf0120.02o, 98, 543, 0.44, 0.43, 50.14, 39.76
2002-01-11, ppbf0110.02o, 98, 481, 0.44, 0.44, 50.19, 39.81
2002-01-10, ppbf0100.02o, 98, 682, 0.45, 0.44, 50.09, 39.66
2002-01-09, ppbf0090.02o, 98, 679, 0.43, 0.42, 50.15, 39.78
2002-01-08, ppbf0080.02o, 98, 543, 0.44, 0.42, 50.14, 39.73
2002-01-07, ppbf0070.02o, 98, 761, 0.45, 0.42, 50.18, 39.86
2002-01-06, ppbf0060.02o, 98, 588, 0.44, 0.42, 50.21, 39.93
2002-01-05, ppbf0050.02o, 95, 29, 0.43, 0.42, 50.24, 37.82
2002-01-04, ppbf0040.02o, 95, 26, 0.43, 0.44, 50.22, 37.54
2002-01-03, ppbf0030.02o, 98, 435, 0.43, 0.42, 50.2, 39.86
2002-01-02, ppbf0020.02o, 97, 531, 0.43, 0.42, 50.19, 39.88
2002-01-01, ppbf0010.02o, 98, 518, 0.46, 0.45, 50.23, 39.91
2001-12-31, ppbf3650.01o, 97, 493, 0.44, 0.43, 50.27, 39.94
2001-12-30, ppbf3640.01o, 98, 548, 0.43, 0.41, 50.27, 39.97
2001-12-29, ppbf3630.01o, 98, 624, 0.43, 0.42, 50.26, 39.97
2001-12-28, ppbf3620.01o, 98, 449, 0.44, 0.44, 50.34, 40.08
2001-12-27, ppbf3610.01o, 98, 592, 0.42, 0.42, 50.33, 40.1
2001-12-26, ppbf3600.01o, 98, 661, 0.42, 0.42, 50.31, 40.08
2001-12-25, ppbf3590.01o, 98, 624, 0.43, 0.42, 50.3, 40.04
2001-12-24, ppbf3580.01o, 98, 624, 0.44, 0.42, 50.33, 40.08
2001-12-23, ppbf3570.01o, 98, 725, 0.43, 0.41, 50.32, 40.06
2001-12-22, ppbf3560.01o, 97, 593, 0.43, 0.43, 50.25, 39.92
2001-12-21, ppbf3550.01o, 98, 548, 0.44, 0.43, 50.35, 40.12
2001-12-20, ppbf3540.01o, 98, 548, 0.43, 0.42, 50.29, 40
2001-12-19, ppbf3530.01o, 98, 489, 0.43, 0.43, 50.31, 40
2001-12-18, ppbf3520.01o, 98, 637, 0.42, 0.43, 50.39, 40.17
2001-12-17, ppbf3510.01o, 98, 592, 0.42, 0.41, 50.34, 40.09
2001-12-16, ppbf3500.01o, 98, 643, 0.45, 0.42, 50.4, 40.24
2001-12-15, ppbf3490.01o, 98, 834, 0.42, 0.42, 50.39, 40.23
2001-12-14, ppbf3480.01o, 98, 459, 0.43, 0.42, 50.41, 40.25
2001-12-13, ppbf3470.01o, 98, 663, 0.43, 0.43, 50.29, 40.04
2001-12-12, ppbf3460.01o, 98, 431, 0.42, 0.41, 50.35, 40.14
2001-12-11, ppbf3450.01o, 96, 576, 0.42, 0.41, 50.27, 39.99
2001-12-10, ppbf3440.01o, 98, 609, 0.44, 0.42, 50.31, 40.1
2001-12-09, ppbf3430.01o, 98, 626, 0.43, 0.42, 50.2, 39.91
2001-12-08, ppbf3420.01o, 98, 537, 0.43, 0.43, 50.14, 39.78
2001-12-07, ppbf3410.01o, 98, 523, 0.45, 0.42, 50.27, 39.96
2001-12-06, ppbf3400.01o, 98, 529, 0.42, 0.42, 50.26, 39.98
2001-12-05, ppbf3390.01o, 98, 868, 0.43, 0.42, 50.3, 40.06
2001-12-04, ppbf3380.01o, 98, 688, 0.44, 0.42, 50.2, 39.86
2001-12-03, ppbf3370.01o, 98, 609, 0.44, 0.43, 50.24, 39.97
2001-12-02, ppbf3360.01o, 98, 663, 0.43, 0.42, 50.26, 39.99
2001-12-01, ppbf3350.01o, 98, 683, 0.42, 0.42, 50.28, 40.01
2001-11-30, ppbf3340.01o, 98, 644, 0.42, 0.42, 50.29, 40.04
2001-11-29, ppbf3330.01o, 98, 752, 0.42, 0.41, 50.34, 40.19
2001-11-28, ppbf3320.01o, 98, 578, 0.43, 0.43, 50.36, 40.22
2001-11-27, ppbf3310.01o, 98, 727, 0.43, 0.4, 50.32, 40.14
2001-11-26, ppbf3300.01o, 98, 751, 0.43, 0.41, 50.25, 40.1
2001-11-25, ppbf3290.01o, 98, 704, 0.43, 0.44, 50.2, 40.06
2001-11-24, ppbf3280.01o, 98, 544, 0.43, 0.43, 50.15, 39.96
2001-11-23, ppbf3270.01o, 98, 633, 0.43, 0.43, 50.03, 39.84
2001-11-22, ppbf3260.01o, 98, 594, 0.42, 0.42, 50.1, 39.98
2001-11-21, ppbf3250.01o, 98, 705, 0.42, 0.42, 50.04, 39.93
2001-11-20, ppbf3240.01o, 98, 512, 0.42, 0.42, 49.95, 39.74
2001-11-19, ppbf3230.01o, 98, 644, 0.43, 0.42, 50.06, 39.9
2001-11-18, ppbf3220.01o, 98, 705, 0.42, 0.43, 50.02, 39.88
2001-11-17, ppbf3210.01o, 98, 705, 0.42, 0.42, 50.02, 39.91
2001-11-16, ppbf3200.01o, 98, 450, 0.42, 0.42, 49.99, 39.86
2001-11-15, ppbf3190.01o, 98, 704, 0.42, 0.42, 49.99, 39.87
2001-11-14, ppbf3180.01o, 98, 805, 0.41, 0.42, 50, 39.92
2001-11-13, ppbf3170.01o, 98, 552, 0.44, 0.4, 49.91, 39.86
2001-11-12, ppbf3160.01o, 98, 450, 0.44, 0.44, 49.86, 39.75
2001-11-11, ppbf3150.01o, 98, 536, 0.41, 0.42, 49.91, 39.84
2001-11-10, ppbf3140.01o, 98, 705, 0.42, 0.41, 49.85, 39.81
2001-11-09, ppbf3130.01o, 98, 470, 0.44, 0.4, 49.77, 39.62
2001-11-08, ppbf3120.01o, 98, 604, 0.42, 0.43, 49.85, 39.78
2001-11-07, ppbf3110.01o, 98, 346, 0.44, 0.42, 49.9, 39.73
2001-11-06, ppbf3100.01o, 98, 450, 0.43, 0.45, 49.95, 39.67
2001-11-05, ppbf3090.01o, 98, 442, 0.43, 0.41, 49.94, 39.72
2001-11-04, ppbf3080.01o, 98, 442, 0.41, 0.41, 49.98, 39.8
2001-11-03, ppbf3070.01o, 98, 807, 0.43, 0.42, 49.97, 39.83
2001-11-02, ppbf3060.01o, 98, 470, 0.43, 0.42, 49.98, 39.83
2001-11-01, ppbf3050.01o, 97, 551, 0.45, 0.45, 49.88, 39.67
2001-10-31, ppbf3040.01o, 98, 331, 0.43, 0.43, 49.92, 39.74
2001-10-30, ppbf3030.01o, 98, 407, 0.41, 0.4, 49.92, 39.74
2001-10-29, ppbf3020.01o, 92, 778, 0.42, 0.4, 49.89, 39.8
2001-10-28, ppbf3010.01o, 98, 537, 0.43, 0.43, 49.95, 39.92
2001-10-27, ppbf3000.01o, 98, 501, 0.42, 0.42, 49.82, 39.69
2001-10-26, ppbf2990.01o, 98, 609, 0.44, 0.42, 49.83, 39.71
2001-10-25, ppbf2980.01o, 96, 401, 0.42, 0.41, 49.79, 39.59
2001-10-24, ppbf2970.01o, 98, 627, 0.44, 0.42, 49.83, 39.71
2001-10-23, ppbf2960.01o, 98, 490, 0.42, 0.41, 49.85, 39.73
2001-10-22, ppbf2950.01o, 98, 426, 0.42, 0.43, 49.87, 39.79
2001-10-21, ppbf2940.01o, 98, 451, 0.42, 0.41, 49.84, 39.74
2001-10-20, ppbf2930.01o, 98, 402, 0.43, 0.41, 49.74, 39.64
2001-10-19, ppbf2920.01o, 98, 395, 0.43, 0.43, 49.8, 39.7
2001-10-18, ppbf2910.01o, 96, 537, 0.42, 0.4, 49.72, 39.59
2001-10-17, ppbf2900.01o, 98, 627, 0.43, 0.4, 49.74, 39.7
2001-10-16, ppbf2890.01o, 98, 460, 0.44, 0.4, 49.7, 39.59
2001-10-15, ppbf2880.01o, 98, 778, 0.44, 0.41, 49.64, 39.61
2001-10-14, ppbf2870.01o, 98, 459, 0.42, 0.41, 49.64, 39.63
2001-10-13, ppbf2860.01o, 98, 524, 0.42, 0.43, 49.55, 39.57
2001-10-12, ppbf2850.01o, 98, 680, 0.42, 0.41, 49.66, 39.81
2001-10-11, ppbf2840.01o, 98, 480, 0.42, 0.4, 49.59, 39.61
2001-10-10, ppbf2830.01o, 98, 363, 0.43, 0.43, 49.59, 39.61
2001-10-09, ppbf2820.01o, 98, 564, 0.42, 0.4, 49.63, 39.73
2001-10-08, ppbf2810.01o, 98, 501, 0.45, 0.42, 49.6, 39.66
2001-10-07, ppbf2800.01o, 98, 489, 0.43, 0.4, 49.6, 39.69
2001-10-06, ppbf2790.01o, 98, 645, 0.44, 0.4, 49.59, 39.71
2001-10-05, ppbf2780.01o, 98, 563, 0.45, 0.41, 49.53, 39.62
2001-10-04, ppbf2770.01o, 98, 433, 0.43, 0.41, 49.46, 39.51
2001-10-03, ppbf2760.01o, 98, 375, 0.42, 0.41, 49.47, 39.44
2001-10-02, ppbf2750.01o, 98, 456, 0.43, 0.44, 49.61, 39.53
2001-10-01, ppbf2740.01o, 98, 470, 0.45, 0.44, 49.45, 39.17
2001-09-30, ppbf2730.01o, 98, 351, 0.44, 0.43, 49.53, 39.35
2001-09-29, ppbf2720.01o, 98, 409, 0.42, 0.43, 49.6, 39.5
2001-09-28, ppbf2710.01o, 98, 296, 0.41, 0.41, 49.41, 39.4
2001-09-27, ppbf2700.01o, 98, 433, 0.42, 0.41, 49.35, 39.32
2001-09-26, ppbf2690.01o, 98, 357, 0.42, 0.43, 49.35, 39.31
2001-09-25, ppbf2680.01o, 98, 402, 0.42, 0.41, 49.33, 39.29
2001-09-24, ppbf2670.01o, 98, 357, 0.42, 0.42, 49.4, 39.38
2001-09-23, ppbf2660.01o, 98, 425, 0.42, 0.41, 49.43, 39.45
2001-09-22, ppbf2650.01o, 98, 336, 0.42, 0.42, 49.43, 39.43
2001-09-21, ppbf2640.01o, 98, 417, 0.44, 0.41, 49.52, 39.48
2001-09-20, ppbf2630.01o, 98, 494, 0.42, 0.42, 49.59, 39.5
2001-09-19, ppbf2620.01o, 98, 402, 0.44, 0.43, 49.6, 39.48
2001-09-18, ppbf2610.01o, 98, 424, 0.43, 0.43, 49.61, 39.51
2001-09-17, ppbf2600.01o, 98, 321, 0.43, 0.43, 49.65, 39.61
2001-09-16, ppbf2590.01o, 98, 315, 0.42, 0.42, 49.66, 39.61
2001-09-15, ppbf2580.01o, 98, 409, 0.43, 0.43, 49.53, 39.38
2001-09-14, ppbf2570.01o, 98, 374, 0.42, 0.42, 49.55, 39.41
2001-09-13, ppbf2560.01o, 97, 300, 0.43, 0.41, 49.66, 39.61
2001-09-12, ppbf2550.01o, 98, 351, 0.42, 0.43, 49.44, 39.46
2001-09-11, ppbf2540.01o, 97, 360, 0.42, 0.41, 49.43, 39.42
2001-09-10, ppbf2530.01o, 98, 424, 0.42, 0.42, 49.62, 39.55
2001-09-09, ppbf2520.01o, 98, 433, 0.43, 0.41, 49.58, 39.55
2001-09-08, ppbf2510.01o, 98, 329, 0.47, 0.47, 49.62, 39.58
2001-09-07, ppbf2500.01o, 98, 407, 0.43, 0.43, 49.66, 39.69
2001-09-06, ppbf2490.01o, 98, 459, 0.42, 0.43, 49.52, 39.45
2001-09-05, ppbf2480.01o, 98, 401, 0.42, 0.41, 49.35, 39.39
2001-09-04, ppbf2470.01o, 98, 411, 0.43, 0.42, 49.3, 39.32
2001-09-03, ppbf2460.01o, 98, 363, 0.41, 0.41, 49.31, 39.27
2001-09-02, ppbf2450.01o, 98, 532, 0.45, 0.42, 49.45, 39.31
2001-09-01, ppbf2440.01o, 98, 404, 0.43, 0.42, 49.47, 39.3
2001-08-31, ppbf2430.01o, 96, 43, 0.43, 0.42, 49.53, 38.24
2001-08-30, ppbf2420.01o, 98, 437, 0.42, 0.42, 49.53, 39.47
2001-08-29, ppbf2410.01o, 98, 425, 0.44, 0.42, 49.51, 39.4
2001-08-28, ppbf2400.01o, 98, 500, 0.42, 0.44, 49.47, 39.31
2001-08-27, ppbf2390.01o, 98, 304, 0.43, 0.42, 49.39, 39.15
2001-08-26, ppbf2380.01o, 98, 335, 0.43, 0.43, 49.46, 39.23
2001-08-25, ppbf2370.01o, 98, 385, 0.42, 0.43, 49.46, 39.28
2001-08-24, ppbf2360.01o, 98, 249, 0.43, 0.43, 49.5, 39.35
2001-08-23, ppbf2350.01o, 98, 341, 0.43, 0.4, 49.55, 39.49
2001-08-22, ppbf2340.01o, 98, 313, 0.44, 0.44, 49.56, 39.48
2001-08-21, ppbf2330.01o, 97, 272, 0.43, 0.44, 49.47, 39.38
2001-08-20, ppbf2320.01o, 98, 440, 0.44, 0.45, 49.37, 39.27
2001-08-19, ppbf2310.01o, 98, 278, 0.43, 0.41, 49.34, 39.19
2001-08-18, ppbf2300.01o, 98, 331, 0.41, 0.43, 49.53, 39.42
2001-08-17, ppbf2290.01o, 98, 351, 0.43, 0.42, 49.39, 39.13
2001-08-16, ppbf2280.01o, 98, 261, 0.43, 0.42, 49.4, 39.13
2001-08-15, ppbf2270.01o, 98, 321, 0.42, 0.42, 49.4, 39.15
2001-08-14, ppbf2260.01o, 98, 409, 0.43, 0.43, 49.4, 39.16
2001-08-13, ppbf2250.01o, 98, 136, 0.44, 0.43, 49.41, 38.96
2001-08-12, ppbf2240.01o, 98, 296, 0.42, 0.43, 49.47, 39.28
2001-08-11, ppbf2230.01o, 98, 517, 0.43, 0.42, 49.47, 39.3
2001-08-10, ppbf2220.01o, 98, 451, 0.42, 0.42, 49.39, 39.4
2001-08-09, ppbf2210.01o, 98, 408, 0.41, 0.42, 49.36, 39.35
2001-08-08, ppbf2200.01o, 98, 360, 0.42, 0.42, 49.36, 39.25
2001-08-07, ppbf2190.01o, 98, 313, 0.41, 0.41, 49.52, 39.37
2001-08-06, ppbf2180.01o, 98, 441, 0.42, 0.44, 49.49, 39.36
2001-08-05, ppbf2170.01o, 98, 406, 0.42, 0.44, 49.51, 39.39
2001-08-04, ppbf2160.01o, 98, 432, 0.42, 0.42, 49.55, 39.48
2001-08-03, ppbf2150.01o, 98, 379, 0.43, 0.43, 49.53, 39.42
2001-08-02, ppbf2140.01o, 98, 424, 0.43, 0.44, 49.53, 39.45
2001-08-01, ppbf2130.01o, 98, 460, 0.42, 0.42, 49.59, 39.56
2001-07-31, ppbf2120.01o, 98, 380, 0.42, 0.43, 49.6, 39.57
2001-07-30, ppbf2110.01o, 98, 313, 0.42, 0.44, 49.57, 39.52
2001-07-29, ppbf2100.01o, 98, 432, 0.43, 0.42, 49.52, 39.43
2001-07-28, ppbf2090.01o, 98, 299, 0.43, 0.43, 49.39, 39.16
2001-07-27, ppbf2080.01o, 98, 392, 0.42, 0.43, 49.44, 39.24
2001-07-26, ppbf2070.01o, 98, 364, 0.43, 0.43, 49.42, 39.24
2001-07-25, ppbf2060.01o, 98, 266, 0.43, 0.44, 49.5, 39.38
2001-07-24, ppbf2050.01o, 98, 320, 0.42, 0.45, 49.49, 39.42
2001-07-23, ppbf2040.01o, 98, 489, 0.43, 0.43, 49.46, 39.35
2001-07-22, ppbf2030.01o, 98, 341, 0.43, 0.41, 49.43, 39.31
2001-07-21, ppbf2020.01o, 98, 321, 0.42, 0.43, 49.46, 39.31
2001-07-20, ppbf2010.01o, 98, 308, 0.43, 0.43, 49.42, 39.23
2001-07-19, ppbf2000.01o, 98, 358, 0.42, 0.45, 49.48, 39.41
2001-07-18, ppbf1990.01o, 98, 346, 0.44, 0.44, 49.44, 39.34
2001-07-17, ppbf1980.01o, 98, 348, 0.44, 0.42, 49.45, 39.34
2001-07-16, ppbf1970.01o, 98, 256, 0.42, 0.44, 49.52, 39.42
2001-07-15, ppbf1960.01o, 98, 226, 0.44, 0.45, 49.46, 39.28
2001-07-14, ppbf1950.01o, 98, 152, 0.42, 0.46, 49.36, 39.15
2001-07-13, ppbf1940.01o, 97, 503, 0.43, 0.43, 49.37, 39.2
2001-07-12, ppbf1930.01o, 98, 421, 0.43, 0.43, 49.47, 39.35
2001-07-11, ppbf1920.01o, 98, 272, 0.44, 0.41, 49.36, 39.17
2001-07-10, ppbf1910.01o, 98, 474, 0.43, 0.42, 49.39, 39.23
2001-07-09, ppbf1900.01o, 98, 489, 0.43, 0.41, 49.4, 39.24
2001-07-08, ppbf1890.01o, 98, 433, 0.45, 0.43, 49.39, 39.18
2001-07-07, ppbf1880.01o, 98, 305, 0.44, 0.41, 49.34, 39.13
2001-07-06, ppbf1870.01o, 98, 573, 0.43, 0.42, 49.46, 39.33
2001-07-05, ppbf1860.01o, 98, 435, 0.43, 0.43, 49.38, 39.21
2001-07-04, ppbf1850.01o, 98, 489, 0.43, 0.44, 49.29, 39.03
2001-07-03, ppbf1840.01o, 98, 500, 0.44, 0.43, 49.33, 39.08
2001-07-02, ppbf1830.01o, 98, 460, 0.43, 0.41, 49.33, 39.07
2001-07-01, ppbf1820.01o, 98, 433, 0.43, 0.42, 49.31, 39.05
2001-06-30, ppbf1810.01o, 98, 348, 0.46, 0.43, 49.33, 39.09
2001-06-29, ppbf1800.01o, 97, 489, 0.44, 0.44, 49.35, 39.13
2001-06-28, ppbf1790.01o, 98, 593, 0.43, 0.43, 49.4, 39.23
2001-06-27, ppbf1780.01o, 98, 459, 0.42, 0.42, 49.42, 39.25
2001-06-26, ppbf1770.01o, 98, 489, 0.43, 0.43, 49.42, 39.25
2001-06-25, ppbf1760.01o, 98, 375, 0.43, 0.43, 49.41, 39.25
2001-06-24, ppbf1750.01o, 98, 512, 0.44, 0.45, 49.37, 39.19
2001-06-23, ppbf1740.01o, 98, 469, 0.43, 0.42, 49.35, 39.15
2001-06-22, ppbf1730.01o, 98, 450, 0.43, 0.43, 49.38, 39.21
2001-06-21, ppbf1720.01o, 98, 629, 0.44, 0.43, 49.31, 39.08
2001-06-20, ppbf1710.01o, 98, 346, 0.43, 0.44, 49.35, 39.12
2001-06-19, ppbf1700.01o, 97, 463, 0.44, 0.42, 49.28, 39.02
2001-06-18, ppbf1690.01o, 98, 473, 0.43, 0.44, 49.26, 38.97
2001-06-17, ppbf1680.01o, 98, 432, 0.42, 0.44, 49.32, 39.13
2001-06-16, ppbf1670.01o, 98, 608, 0.44, 0.44, 49.38, 39.15
2001-06-15, ppbf1660.01o, 98, 432, 0.43, 0.44, 49.39, 39.13
2001-06-14, ppbf1650.01o, 98, 440, 0.42, 0.41, 49.49, 39.26
2001-06-13, ppbf1640.01o, 98, 681, 0.43, 0.41, 49.56, 39.43
2001-06-12, ppbf1630.01o, 98, 450, 0.42, 0.43, 49.55, 39.4
2001-06-11, ppbf1620.01o, 98, 449, 0.41, 0.43, 49.46, 39.24
2001-06-10, ppbf1610.01o, 98, 433, 0.44, 0.46, 49.42, 39.2
2001-06-09, ppbf1600.01o, 98, 394, 0.45, 0.42, 49.37, 39.11
2001-06-08, ppbf1590.01o, 98, 488, 0.43, 0.43, 49.38, 39.13
2001-06-07, ppbf1580.01o, 98, 511, 0.42, 0.43, 49.41, 39.14
2001-06-06, ppbf1570.01o, 98, 464, 0.45, 0.42, 49.45, 39.22
2001-06-05, ppbf1560.01o, 98, 549, 0.42, 0.43, 49.41, 39.36
2001-06-04, ppbf1550.01o, 97, 555, 0.42, 0.43, 49.42, 39.39
2001-06-03, ppbf1540.01o, 98, 536, 0.41, 0.42, 49.44, 39.44
2001-06-02, ppbf1530.01o, 98, 592, 0.43, 0.42, 49.48, 39.37
2001-06-01, ppbf1520.01o, 98, 621, 0.42, 0.43, 49.51, 39.36
2001-05-31, ppbf1510.01o, 99, 402, 0.42, 0.47, 49.76, 39.77
2001-05-30, ppbf1500.01o, 98, 433, 0.44, 0.42, 49.49, 39.19
2001-05-29, ppbf1490.01o, 98, 548, 0.43, 0.45, 49.61, 39.35
2001-05-28, ppbf1480.01o, 98, 592, 0.42, 0.42, 49.62, 39.64
2001-05-27, ppbf1470.01o, 98, 867, 0.41, 0.43, 49.48, 39.59
2001-05-26, ppbf1460.01o, 98, 523, 0.42, 0.42, 49.35, 39.35
2001-05-25, ppbf1450.01o, 98, 662, 0.42, 0.42, 49.28, 39.19
2001-05-24, ppbf1440.01o, 98, 607, 0.43, 0.42, 49.22, 39.1
2001-05-23, ppbf1430.01o, 98, 467, 0.43, 0.43, 49.22, 39
2001-05-22, ppbf1420.01o, 98, 871, 0.42, 0.44, 49.27, 39.03
2001-05-21, ppbf1410.01o, 98, 535, 0.42, 0.41, 49.42, 39.26
2001-05-20, ppbf1400.01o, 98, 641, 0.43, 0.41, 49.54, 39.43
2001-05-19, ppbf1390.01o, 98, 608, 0.42, 0.4, 49.51, 39.45
2001-05-18, ppbf1380.01o, 98, 591, 0.41, 0.41, 49.47, 39.33
2001-05-17, ppbf1370.01o, 97, 583, 0.42, 0.42, 49.54, 39.47
2001-05-16, ppbf1360.01o, 98, 624, 0.42, 0.43, 49.48, 39.32
2001-05-15, ppbf1350.01o, 98, 681, 0.41, 0.42, 49.53, 39.39
2001-05-14, ppbf1340.01o, 98, 642, 0.43, 0.43, 49.57, 39.44
2001-05-13, ppbf1330.01o, 98, 593, 0.43, 0.43, 49.55, 39.43
2001-05-12, ppbf1320.01o, 98, 703, 0.41, 0.42, 49.54, 39.52
2001-05-11, ppbf1310.01o, 98, 534, 0.41, 0.41, 49.37, 39.19
2001-05-10, ppbf1300.01o, 98, 641, 0.42, 0.41, 49.36, 39.19
2001-05-09, ppbf1290.01o, 98, 511, 0.42, 0.42, 49.33, 39.11
2001-05-08, ppbf1280.01o, 98, 448, 0.42, 0.42, 49.41, 39.15
2001-05-07, ppbf1270.01o, 98, 607, 0.42, 0.43, 49.5, 39.22
2001-05-06, ppbf1260.01o, 98, 401, 0.42, 0.4, 49.6, 39.32
2001-05-05, ppbf1250.01o, 98, 440, 0.42, 0.43, 49.67, 39.38
2001-05-04, ppbf1240.01o, 98, 449, 0.42, 0.43, 49.69, 39.37
2001-05-03, ppbf1230.01o, 98, 591, 0.42, 0.45, 49.78, 39.49
2001-05-02, ppbf1220.01o, 98, 488, 0.41, 0.42, 49.76, 39.56
2001-05-01, ppbf1210.01o, 98, 315, 0.43, 0.45, 49.59, 39.24
2001-04-30, ppbf1200.01o, 98, 680, 0.43, 0.42, 49.65, 39.35
2001-04-29, ppbf1190.01o, 98, 590, 0.44, 0.43, 49.74, 39.45
2001-04-28, ppbf1180.01o, 98, 606, 0.43, 0.43, 49.8, 39.51
2001-04-27, ppbf1170.01o, 98, 799, 0.43, 0.43, 49.9, 39.49
2001-04-26, ppbf1160.01o, 98, 448, 0.44, 0.44, 49.8, 39.31
2001-04-25, ppbf1150.01o, 98, 361, 0.44, 0.44, 49.83, 39.27
2001-04-24, ppbf1140.01o, 97, 400, 0.46, 0.47, 49.93, 39.31
2001-04-23, ppbf1130.01o, 98, 528, 0.45, 0.46, 50.02, 39.42
2001-04-22, ppbf1120.01o, 98, 648, 0.46, 0.45, 50.22, 39.69
2001-04-21, ppbf1110.01o, 98, 898, 0.45, 0.43, 50.24, 39.85
2001-04-20, ppbf1100.01o, 98, 371, 0.45, 0.42, 50.13, 39.67
2001-04-19, ppbf1090.01o, 98, 410, 0.46, 0.45, 50.17, 39.68
2001-04-18, ppbf1080.01o, 98, 354, 0.45, 0.44, 50.02, 39.41
2001-04-17, ppbf1070.01o, 98, 456, 0.45, 0.44, 50.02, 39.44
2001-04-16, ppbf1060.01o, 98, 723, 0.46, 0.45, 50.09, 39.54
2001-04-15, ppbf1050.01o, 99, 667, 0.45, 0.43, 50.15, 39.61
2001-04-14, ppbf1040.01o, 97, 380, 0.46, 0.43, 50.2, 39.59
2001-04-13, ppbf1030.01o, 98, 798, 0.48, 0.44, 50.22, 39.58
2001-04-12, ppbf1020.01o, 98, 439, 0.47, 0.46, 50.33, 39.71
2001-04-11, ppbf1010.01o, 98, 617, 0.45, 0.45, 50.36, 39.8
2001-04-10, ppbf1000.01o, 99, 654, 0.47, 0.44, 50.38, 39.9
2001-04-09, ppbf0990.01o, 98, 583, 0.47, 0.46, 50.37, 39.87
2001-04-08, ppbf0980.01o, 98, 721, 0.45, 0.44, 50.35, 39.87
2001-04-07, ppbf0970.01o, 98, 634, 0.44, 0.44, 50.2, 39.81
2001-04-06, ppbf0960.01o, 98, 578, 0.45, 0.43, 50.24, 39.71
2001-04-05, ppbf0950.01o, 98, 519, 0.45, 0.46, 50.24, 39.71
2001-04-04, ppbf0940.01o, 98, 384, 0.43, 0.44, 50.16, 39.77
2001-04-03, ppbf0930.01o, 98, 523, 0.45, 0.41, 50.05, 39.75
2001-04-02, ppbf0920.01o, 98, 353, 0.43, 0.44, 49.89, 39.51
2001-04-01, ppbf0910.01o, 98, 801, 0.44, 0.44, 49.82, 39.45
2001-03-31, ppbf0900.01o, 98, 259, 0.46, 0.46, 49.74, 39.22
2001-03-30, ppbf0890.01o, 98, 440, 0.45, 0.46, 49.77, 39.27
2001-03-29, ppbf0880.01o, 98, 318, 0.44, 0.45, 49.83, 39.35
2001-03-28, ppbf0870.01o, 98, 492, 0.45, 0.45, 49.8, 39.28
2001-03-27, ppbf0860.01o, 97, 406, 0.44, 0.43, 49.82, 39.27
2001-03-26, ppbf0850.01o, 97, 602, 0.43, 0.44, 49.81, 39.3
2001-03-25, ppbf0840.01o, 98, 346, 0.47, 0.44, 49.66, 38.96
2001-03-24, ppbf0830.01o, 96, 37, 0.44, 0.43, 49.85, 37.87
2001-03-23, ppbf0820.01o, 98, 373, 0.44, 0.43, 49.9, 39.45
2001-03-22, ppbf0810.01o, 98, 555, 0.44, 0.44, 49.87, 39.45
2001-03-21, ppbf0800.01o, 98, 585, 0.44, 0.44, 49.73, 39.19
2001-03-20, ppbf0790.01o, 98, 515, 0.45, 0.44, 49.73, 39.18
2001-03-19, ppbf0780.01o, 98, 584, 0.44, 0.43, 49.76, 39.2
2001-03-18, ppbf0770.01o, 98, 618, 0.46, 0.46, 49.82, 39.26
2001-03-17, ppbf0760.01o, 98, 940, 0.45, 0.44, 49.93, 39.44
2001-03-16, ppbf0750.01o, 98, 605, 0.47, 0.44, 49.89, 39.37
2001-03-15, ppbf0740.01o, 98, 522, 0.45, 0.44, 49.97, 39.49
2001-03-14, ppbf0730.01o, 98, 423, 0.46, 0.45, 50, 39.5
2001-03-13, ppbf0720.01o, 98, 445, 0.46, 0.45, 50.01, 39.53
2001-03-12, ppbf0710.01o, 98, 458, 0.46, 0.45, 50.08, 39.66
2001-03-11, ppbf0700.01o, 98, 522, 0.46, 0.44, 50.11, 39.73
2001-03-10, ppbf0690.01o, 98, 374, 0.46, 0.45, 50.1, 39.72
2001-03-09, ppbf0680.01o, 98, 351, 0.45, 0.43, 50.03, 39.61
2001-03-08, ppbf0670.01o, 98, 432, 0.48, 0.47, 50.17, 39.63
2001-03-07, ppbf0660.01o, 98, 394, 0.46, 0.44, 50.1, 39.68
2001-03-06, ppbf0650.01o, 98, 499, 0.46, 0.44, 50.06, 39.65
2001-03-05, ppbf0640.01o, 98, 562, 0.48, 0.43, 50.06, 39.63
2001-03-04, ppbf0630.01o, 98, 499, 0.46, 0.44, 50.23, 39.7
2001-03-03, ppbf0620.01o, 98, 440, 0.45, 0.43, 50.1, 39.7
2001-03-02, ppbf0610.01o, 98, 535, 0.46, 0.43, 50.13, 39.76
2001-03-01, ppbf0600.01o, 98, 602, 0.46, 0.43, 50.1, 39.75
2001-02-28, ppbf0590.01o, 98, 563, 0.47, 0.44, 50.15, 39.8
2001-02-27, ppbf0580.01o, 98, 553, 0.45, 0.44, 50.17, 39.83
2001-02-26, ppbf0570.01o, 98, 641, 0.47, 0.45, 50.11, 39.73
2001-02-25, ppbf0560.01o, 98, 599, 0.45, 0.44, 50.19, 39.9
2001-02-24, ppbf0550.01o, 98, 615, 0.45, 0.44, 50.21, 39.94
2001-02-23, ppbf0540.01o, 98, 510, 0.45, 0.44, 50.18, 39.86
2001-02-22, ppbf0530.01o, 98, 431, 0.46, 0.44, 50.09, 39.63
2001-02-21, ppbf0520.01o, 98, 439, 0.46, 0.43, 50.05, 39.57
2001-02-20, ppbf0510.01o, 98, 467, 0.44, 0.43, 50.06, 39.62
2001-02-19, ppbf0500.01o, 98, 499, 0.44, 0.45, 50.1, 39.68
2001-02-18, ppbf0490.01o, 98, 487, 0.43, 0.44, 50.13, 39.73
2001-02-17, ppbf0480.01o, 98, 561, 0.45, 0.46, 50.15, 39.78
2001-02-16, ppbf0470.01o, 98, 379, 0.44, 0.44, 50.11, 39.69
2001-02-15, ppbf0460.01o, 98, 424, 0.46, 0.45, 50.07, 39.61
2001-02-14, ppbf0450.01o, 98, 584, 0.47, 0.43, 50.31, 39.8
2001-02-13, ppbf0440.01o, 98, 568, 0.47, 0.43, 50.28, 39.75
2001-02-12, ppbf0430.01o, 98, 407, 0.44, 0.44, 50.32, 39.79
2001-02-11, ppbf0420.01o, 98, 487, 0.44, 0.43, 50.3, 39.79
2001-02-10, ppbf0410.01o, 98, 481, 0.44, 0.43, 50.33, 39.83
2001-02-09, ppbf0400.01o, 98, 679, 0.44, 0.47, 50.12, 39.69
2001-02-08, ppbf0390.01o, 98, 386, 0.43, 0.41, 50.24, 39.89
2001-02-07, ppbf0380.01o, 98, 460, 0.45, 0.42, 50.14, 39.72
2001-02-06, ppbf0370.01o, 98, 618, 0.46, 0.45, 50, 39.51
2001-02-05, ppbf0360.01o, 98, 469, 0.46, 0.44, 49.93, 39.35
2001-02-04, ppbf0350.01o, 98, 515, 0.46, 0.44, 49.96, 39.37
2001-02-03, ppbf0340.01o, 97, 153, 0.47, 0.44, 50.12, 39.08
2001-02-02, ppbf0330.01o, 98, 502, 0.46, 0.44, 50.28, 39.67
2001-02-01, ppbf0320.01o, 98, 415, 0.46, 0.45, 50.26, 39.69
2001-01-31, ppbf0310.01o, 96, 521, 0.44, 0.44, 50.21, 39.81
2001-01-30, ppbf0300.01o, 98, 568, 0.45, 0.44, 50.08, 39.6
2001-01-29, ppbf0290.01o, 98, 590, 0.46, 0.45, 50.17, 39.76
2001-01-28, ppbf0280.01o, 98, 590, 0.44, 0.43, 50.19, 39.83
2001-01-27, ppbf0270.01o, 98, 431, 0.46, 0.43, 50.22, 39.9
2001-01-26, ppbf0260.01o, 98, 467, 0.44, 0.42, 50.23, 39.92
2001-01-25, ppbf0250.01o, 98, 367, 0.43, 0.43, 50.17, 39.77
2001-01-24, ppbf0240.01o, 98, 521, 0.44, 0.43, 50.19, 39.81
2001-01-23, ppbf0230.01o, 96, 347, 0.46, 0.44, 50.2, 39.64
2001-01-22, ppbf0220.01o, 97, 516, 0.45, 0.47, 50.32, 39.7
2001-01-21, ppbf0210.01o, 98, 575, 0.46, 0.43, 50.37, 39.8
2001-01-20, ppbf0200.01o, 98, 622, 0.44, 0.44, 50.33, 39.76
2001-01-19, ppbf0190.01o, 98, 487, 0.44, 0.43, 50.38, 39.82
2001-01-18, ppbf0180.01o, 98, 659, 0.45, 0.44, 50.44, 40
2001-01-17, ppbf0170.01o, 98, 533, 0.44, 0.44, 50.47, 40.06
2001-01-16, ppbf0160.01o, 98, 574, 0.45, 0.45, 50.4, 39.93
2001-01-15, ppbf0150.01o, 98, 430, 0.45, 0.45, 50.42, 39.91
2001-01-14, ppbf0140.01o, 98, 379, 0.45, 0.44, 50.38, 39.84
2001-01-13, ppbf0130.01o, 98, 487, 0.45, 0.43, 50.25, 39.86
2001-01-12, ppbf0120.01o, 98, 487, 0.44, 0.44, 50.26, 39.92
2001-01-11, ppbf0110.01o, 98, 400, 0.45, 0.43, 50.14, 39.74
2001-01-10, ppbf0100.01o, 98, 498, 0.45, 0.44, 50.11, 39.72
2001-01-09, ppbf0090.01o, 98, 439, 0.43, 0.43, 50.13, 39.75
2001-01-08, ppbf0080.01o, 98, 570, 0.44, 0.42, 50.08, 39.71
2001-01-07, ppbf0070.01o, 98, 407, 0.43, 0.43, 50.1, 39.74
2001-01-06, ppbf0060.01o, 98, 427, 0.44, 0.42, 50.05, 39.65
2001-01-05, ppbf0050.01o, 98, 394, 0.43, 0.43, 50.09, 39.75
2001-01-04, ppbf0040.01o, 98, 414, 0.43, 0.42, 50.03, 39.64
2001-01-03, ppbf0030.01o, 98, 391, 0.43, 0.43, 49.93, 39.43
2001-01-02, ppbf0020.01o, 98, 422, 0.43, 0.42, 50.13, 39.64
2001-01-01, ppbf0010.01o, 98, 379, 0.45, 0.43, 50.06, 39.67
2000-12-31, ppbf3660.00o, 98, 438, 0.44, 0.43, 50.08, 39.71
2000-12-30, ppbf3650.00o, 98, 361, 0.44, 0.43, 50.05, 39.64
2000-12-29, ppbf3640.00o, 98, 476, 0.47, 0.42, 50.08, 39.7
2000-12-28, ppbf3630.00o, 98, 355, 0.44, 0.43, 50.1, 39.7
2000-12-27, ppbf3620.00o, 98, 392, 0.44, 0.43, 50, 39.54
2000-12-26, ppbf3610.00o, 97, 51, 0.44, 0.43, 50.08, 38.56
2000-12-25, ppbf3600.00o, 98, 87, 0.44, 0.42, 50.11, 39.12
2000-12-24, ppbf3590.00o, 98, 520, 0.44, 0.42, 50.15, 39.75
2000-12-23, ppbf3580.00o, 98, 402, 0.45, 0.45, 50, 39.45
2000-12-22, ppbf3570.00o, 98, 406, 0.44, 0.43, 50.1, 39.67
2000-12-21, ppbf3560.00o, 98, 406, 0.44, 0.43, 50.1, 39.65
2000-12-20, ppbf3550.00o, 98, 386, 0.44, 0.44, 50.12, 39.67
2000-12-19, ppbf3540.00o, 98, 358, 0.45, 0.43, 50.16, 39.54
2000-12-18, ppbf3530.00o, 98, 367, 0.45, 0.43, 50.18, 39.45
2000-12-17, ppbf3520.00o, 98, 472, 0.44, 0.45, 50.14, 39.53
2000-12-16, ppbf3510.00o, 98, 344, 0.45, 0.43, 50.12, 39.54
2000-12-15, ppbf3500.00o, 98, 438, 0.45, 0.44, 50.14, 39.61
2000-12-14, ppbf3490.00o, 98, 360, 0.44, 0.47, 50.15, 39.61
2000-12-13, ppbf3480.00o, 98, 508, 0.45, 0.44, 50.17, 39.68
2000-12-12, ppbf3470.00o, 98, 395, 0.45, 0.44, 50.16, 39.58
2000-12-11, ppbf3460.00o, 98, 465, 0.46, 0.47, 50.25, 39.53
2000-12-10, ppbf3450.00o, 98, 409, 0.44, 0.44, 50.24, 39.51
2000-12-09, ppbf3440.00o, 98, 409, 0.45, 0.45, 50.27, 39.48
2000-12-08, ppbf3430.00o, 98, 425, 0.45, 0.45, 50.23, 39.48
2000-12-07, ppbf3420.00o, 98, 433, 0.45, 0.44, 50.15, 39.34
2000-12-06, ppbf3410.00o, 98, 400, 0.46, 0.44, 50.23, 39.49
2000-12-05, ppbf3400.00o, 98, 368, 0.45, 0.44, 50.13, 39.27
2000-12-04, ppbf3390.00o, 98, 288, 0.48, 0.46, 50.27, 39.4
2000-12-03, ppbf3380.00o, 97, 307, 0.42, 0.44, 50.13, 39.16
2000-11-23, ppbf3280.00o, 88, 15, 0.55, 0.48, 48.52, 36.29
2000-11-22, ppbf3270.00o, 97, 150, 0.41, 0.4, 50.23, 39.53
2000-11-21, ppbf3260.00o, 98, 433, 0.45, 0.47, 49.99, 38.96
2000-11-20, ppbf3250.00o, 98, 408, 0.47, 0.47, 50.03, 39.11
2000-11-19, ppbf3240.00o, 98, 424, 0.47, 0.46, 49.85, 39.1
2000-11-18, ppbf3230.00o, 98, 619, 0.45, 0.44, 49.91, 39.29
2000-11-17, ppbf3220.00o, 98, 433, 0.45, 0.46, 49.93, 39.26
2000-11-16, ppbf3210.00o, 98, 566, 0.45, 0.44, 49.87, 39.23
2000-11-15, ppbf3200.00o, 98, 555, 0.46, 0.44, 49.93, 39.34
2000-11-14, ppbf3190.00o, 98, 408, 0.46, 0.44, 50, 39.36
2000-11-13, ppbf3180.00o, 98, 424, 0.47, 0.45, 50.14, 39.32
2000-11-12, ppbf3170.00o, 98, 618, 0.46, 0.45, 50.15, 39.34
2000-11-11, ppbf3160.00o, 98, 451, 0.45, 0.44, 50.03, 39.31
2000-11-10, ppbf3150.00o, 95, 25, 0.45, 0.44, 50, 36.85
2000-11-09, ppbf3140.00o, 98, 424, 0.46, 0.46, 49.98, 39.2
2000-11-08, ppbf3130.00o, 98, 394, 0.47, 0.44, 49.97, 39.16
2000-11-07, ppbf3120.00o, 98, 308, 0.47, 0.48, 50.17, 39.13
2000-11-06, ppbf3110.00o, 98, 237, 0.47, 0.46, 50.2, 39.1
2000-11-05, ppbf3100.00o, 98, 181, 0.47, 0.46, 50.19, 39.23
2000-11-04, ppbf3090.00o, 98, 365, 0.48, 0.46, 50.03, 38.86
2000-11-03, ppbf3080.00o, 98, 328, 0.47, 0.45, 50.06, 39.06
2000-11-02, ppbf3070.00o, 97, 446, 0.44, 0.46, 49.97, 39.09
2000-11-01, ppbf3060.00o, 97, 457, 0.45, 0.45, 49.95, 39.05
2000-10-31, ppbf3050.00o, 98, 585, 0.45, 0.47, 49.99, 39.16
2000-10-30, ppbf3040.00o, 98, 467, 0.47, 0.45, 50.02, 39.16
2000-10-29, ppbf3030.00o, 98, 492, 0.45, 0.44, 50.03, 39.16
2000-10-28, ppbf3020.00o, 98, 541, 0.45, 0.45, 50.02, 39.17
2000-10-27, ppbf3010.00o, 98, 465, 0.46, 0.48, 50, 39.11
2000-10-26, ppbf3000.00o, 98, 401, 0.47, 0.45, 50.05, 39.2
2000-10-25, ppbf2990.00o, 98, 424, 0.46, 0.45, 49.97, 39
2000-10-24, ppbf2980.00o, 98, 393, 0.46, 0.45, 49.96, 38.95
2000-10-23, ppbf2970.00o, 98, 288, 0.46, 0.46, 49.95, 38.96
2000-10-22, ppbf2960.00o, 98, 292, 0.46, 0.46, 50.16, 39.06
2000-10-21, ppbf2950.00o, 98, 541, 0.46, 0.46, 50.17, 39.07
2000-10-20, ppbf2940.00o, 98, 389, 0.48, 0.47, 49.93, 38.87
2000-10-19, ppbf2930.00o, 98, 366, 0.47, 0.45, 50.14, 39.01
2000-10-18, ppbf2920.00o, 98, 305, 0.47, 0.47, 50.13, 38.94
2000-10-17, ppbf2910.00o, 98, 455, 0.46, 0.46, 50.1, 38.92
2000-10-16, ppbf2900.00o, 98, 440, 0.47, 0.48, 50.13, 38.97
2000-10-15, ppbf2890.00o, 98, 420, 0.47, 0.48, 50.14, 38.96
2000-10-14, ppbf2880.00o, 98, 433, 0.47, 0.45, 50.03, 38.97
2000-10-13, ppbf2870.00o, 97, 372, 0.45, 0.43, 50.06, 39.19
2000-10-12, ppbf2860.00o, 96, 363, 0.45, 0.45, 50.01, 39.12
2000-10-11, ppbf2850.00o, 97, 437, 0.45, 0.47, 50.06, 39.19
2000-10-10, ppbf2840.00o, 98, 413, 0.45, 0.46, 49.93, 38.92
2000-10-09, ppbf2830.00o, 98, 527, 0.46, 0.46, 49.92, 38.92
2000-10-08, ppbf2820.00o, 98, 322, 0.45, 0.45, 49.96, 38.94
2000-10-07, ppbf2810.00o, 95, 29, 0.46, 0.47, 49.94, 36.83
2000-10-06, ppbf2800.00o, 98, 491, 0.45, 0.46, 49.96, 38.95
2000-10-05, ppbf2790.00o, 98, 472, 0.46, 0.45, 49.86, 38.8
2000-10-04, ppbf2780.00o, 98, 505, 0.46, 0.45, 49.89, 38.9
2000-10-03, ppbf2770.00o, 98, 402, 0.48, 0.46, 49.82, 38.76
2000-10-02, ppbf2760.00o, 96, 389, 0.47, 0.47, 49.74, 38.61
2000-10-01, ppbf2750.00o, 97, 322, 0.47, 0.45, 49.84, 38.77
2000-09-30, ppbf2740.00o, 98, 451, 0.48, 0.45, 49.88, 38.88
2000-09-29, ppbf2730.00o, 98, 393, 0.46, 0.47, 49.87, 38.81
2000-09-28, ppbf2720.00o, 98, 433, 0.47, 0.49, 49.88, 38.84
2000-09-27, ppbf2710.00o, 96, 460, 0.46, 0.44, 49.92, 38.92
2000-09-26, ppbf2700.00o, 98, 146, 0.5, 0.5, 49.83, 38.69
2000-09-25, ppbf2690.00o, 98, 432, 0.46, 0.45, 49.85, 38.79
2000-09-24, ppbf2680.00o, 98, 407, 0.46, 0.46, 49.9, 38.91
2000-09-23, ppbf2670.00o, 98, 441, 0.46, 0.48, 49.93, 38.95
2000-09-22, ppbf2660.00o, 98, 317, 0.45, 0.45, 49.94, 39.01
2000-09-21, ppbf2650.00o, 98, 366, 0.47, 0.46, 49.89, 38.95
2000-09-20, ppbf2640.00o, 98, 415, 0.45, 0.45, 49.77, 38.78
2000-09-19, ppbf2630.00o, 98, 392, 0.46, 0.45, 49.71, 38.66
2000-09-18, ppbf2620.00o, 98, 316, 0.45, 0.46, 49.68, 38.58
2000-09-17, ppbf2610.00o, 98, 392, 0.46, 0.45, 49.62, 38.47
2000-09-16, ppbf2600.00o, 98, 327, 0.48, 0.51, 49.66, 38.5
2000-09-15, ppbf2590.00o, 98, 422, 0.49, 0.46, 49.87, 38.67
2000-09-14, ppbf2580.00o, 98, 385, 0.47, 0.47, 49.88, 38.69
2000-09-13, ppbf2570.00o, 98, 372, 0.46, 0.5, 49.82, 38.55
2000-09-12, ppbf2560.00o, 98, 283, 0.46, 0.46, 49.84, 38.56
2000-09-11, ppbf2550.00o, 98, 359, 0.47, 0.47, 49.88, 38.63
2000-09-10, ppbf2540.00o, 98, 386, 0.46, 0.46, 49.85, 38.7
2000-09-09, ppbf2530.00o, 98, 288, 0.47, 0.46, 49.88, 38.72
2000-09-08, ppbf2520.00o, 98, 305, 0.46, 0.47, 49.91, 38.61
2000-09-07, ppbf2510.00o, 98, 306, 0.45, 0.46, 49.96, 38.76
2000-09-06, ppbf2500.00o, 98, 350, 0.47, 0.47, 49.91, 38.74
2000-09-05, ppbf2490.00o, 98, 259, 0.47, 0.47, 49.95, 38.79
2000-09-04, ppbf2480.00o, 98, 295, 0.5, 0.48, 49.97, 38.8
2000-09-03, ppbf2470.00o, 98, 220, 0.46, 0.47, 49.96, 38.83
2000-09-02, ppbf2460.00o, 98, 444, 0.44, 0.45, 49.86, 38.93
2000-09-01, ppbf2450.00o, 98, 347, 0.47, 0.47, 49.83, 38.87
2000-08-31, ppbf2440.00o, 98, 336, 0.47, 0.49, 49.93, 38.81
2000-08-30, ppbf2430.00o, 98, 352, 0.44, 0.47, 50.01, 38.92
2000-08-29, ppbf2420.00o, 98, 346, 0.48, 0.46, 50, 38.85
2000-08-28, ppbf2410.00o, 98, 293, 0.48, 0.48, 49.93, 38.78
2000-08-27, ppbf2400.00o, 98, 467, 0.45, 0.46, 49.86, 38.71
2000-08-26, ppbf2390.00o, 98, 302, 0.45, 0.48, 49.81, 38.57
2000-08-25, ppbf2380.00o, 98, 429, 0.45, 0.48, 49.69, 38.62
2000-08-24, ppbf2370.00o, 96, 416, 0.46, 0.46, 49.65, 38.54
2000-08-23, ppbf2360.00o, 98, 537, 0.45, 0.47, 49.73, 38.69
2000-08-22, ppbf2350.00o, 98, 376, 0.46, 0.49, 49.89, 38.73
2000-08-21, ppbf2340.00o, 98, 375, 0.46, 0.46, 49.89, 38.76
2000-08-20, ppbf2330.00o, 98, 297, 0.45, 0.48, 49.84, 38.66
2000-08-19, ppbf2320.00o, 98, 376, 0.46, 0.49, 49.82, 38.63
2000-08-18, ppbf2310.00o, 98, 382, 0.45, 0.49, 49.79, 38.59
2000-08-17, ppbf2300.00o, 95, 197, 0.45, 0.47, 49.72, 38.44
2000-08-16, ppbf2290.00o, 98, 369, 0.46, 0.51, 49.74, 38.47
2000-08-15, ppbf2280.00o, 98, 296, 0.46, 0.45, 49.73, 38.48
2000-08-14, ppbf2270.00o, 95, 26, 0.47, 0.47, 49.78, 36.34
2000-08-13, ppbf2260.00o, 98, 318, 0.47, 0.47, 49.77, 38.54
2000-08-12, ppbf2250.00o, 97, 58, 0.46, 0.45, 49.59, 37.75
2000-08-11, ppbf2240.00o, 98, 318, 0.45, 0.48, 49.58, 38.45
2000-08-10, ppbf2230.00o, 97, 319, 0.48, 0.48, 49.51, 38.31
2000-08-08, ppbf2210.00o, 98, 304, 0.45, 0.47, 49.71, 38.62
2000-08-07, ppbf2200.00o, 98, 303, 0.46, 0.45, 49.84, 38.67
2000-08-06, ppbf2190.00o, 98, 333, 0.46, 0.47, 49.77, 38.51
2000-08-05, ppbf2180.00o, 98, 405, 0.47, 0.49, 49.76, 38.49
2000-08-04, ppbf2170.00o, 98, 350, 0.48, 0.46, 49.79, 38.52
2000-08-03, ppbf2160.00o, 98, 492, 0.46, 0.45, 49.81, 38.61
2000-08-02, ppbf2150.00o, 98, 344, 0.46, 0.48, 49.78, 38.54
2000-08-01, ppbf2140.00o, 98, 231, 0.47, 0.46, 49.69, 38.35
2000-07-31, ppbf2130.00o, 98, 338, 0.47, 0.48, 49.82, 38.6
2000-07-30, ppbf2120.00o, 98, 318, 0.45, 0.49, 49.79, 38.49
2000-07-29, ppbf2110.00o, 98, 304, 0.47, 0.48, 49.8, 38.57
2000-07-28, ppbf2100.00o, 96, 345, 0.46, 0.49, 49.73, 38.45
2000-07-27, ppbf2090.00o, 97, 359, 0.48, 0.47, 49.83, 38.61
2000-07-26, ppbf2080.00o, 98, 384, 0.48, 0.49, 49.74, 38.45
2000-07-25, ppbf2070.00o, 98, 356, 0.47, 0.5, 49.75, 38.45
2000-07-24, ppbf2060.00o, 98, 311, 0.49, 0.48, 49.72, 38.41
2000-07-23, ppbf2050.00o, 98, 275, 0.46, 0.48, 49.74, 38.39
2000-07-22, ppbf2040.00o, 98, 391, 0.48, 0.52, 49.68, 38.46
2000-07-21, ppbf2030.00o, 98, 306, 0.47, 0.48, 49.6, 38.43
2000-07-20, ppbf2020.00o, 97, 348, 0.4, 0.42, 49.79, 38.73
2000-07-19, ppbf2010.00o, 97, 380, 0.44, 0.48, 49.5, 38.5
2000-07-18, ppbf2000.00o, 98, 375, 0.45, 0.46, 49.48, 38.47
2000-07-17, ppbf1990.00o, 98, 336, 0.46, 0.46, 49.55, 38.6
2000-07-16, ppbf1980.00o, 98, 352, 0.45, 0.46, 49.55, 38.58
2000-07-15, ppbf1970.00o, 98, 350, 0.46, 0.46, 49.53, 38.52
2000-07-14, ppbf1960.00o, 98, 412, 0.44, 0.47, 49.55, 38.54
2000-07-13, ppbf1950.00o, 98, 307, 0.43, 0.47, 49.57, 38.57
2000-07-12, ppbf1940.00o, 98, 259, 0.43, 0.47, 49.58, 38.61
2000-07-11, ppbf1930.00o, 98, 320, 0.45, 0.47, 49.62, 38.7
2000-07-10, ppbf1920.00o, 98, 352, 0.42, 0.45, 49.62, 38.69
2000-07-09, ppbf1910.00o, 98, 275, 0.43, 0.44, 49.62, 38.69
2000-07-08, ppbf1900.00o, 98, 438, 0.44, 0.45, 49.63, 38.73
2000-07-07, ppbf1890.00o, 98, 405, 0.45, 0.47, 49.61, 38.68
2000-07-06, ppbf1880.00o, 98, 447, 0.44, 0.46, 49.6, 38.7
2000-07-05, ppbf1870.00o, 98, 429, 0.43, 0.45, 49.63, 38.75
2000-07-04, ppbf1860.00o, 98, 477, 0.44, 0.44, 49.62, 38.76
2000-07-03, ppbf1850.00o, 98, 447, 0.42, 0.46, 49.61, 38.74
2000-07-02, ppbf1840.00o, 98, 466, 0.43, 0.46, 49.57, 38.66
2000-07-01, ppbf1830.00o, 98, 397, 0.43, 0.45, 49.56, 38.63
2000-06-30, ppbf1820.00o, 98, 467, 0.44, 0.46, 49.55, 38.61
2000-06-29, ppbf1810.00o, 98, 391, 0.45, 0.46, 49.5, 38.52
2000-06-28, ppbf1800.00o, 98, 481, 0.45, 0.46, 49.46, 38.42
2000-06-27, ppbf1790.00o, 98, 406, 0.43, 0.46, 49.48, 38.46
2000-06-26, ppbf1780.00o, 98, 419, 0.44, 0.47, 49.52, 38.5
2000-06-25, ppbf1770.00o, 98, 321, 0.46, 0.52, 49.62, 38.66
2000-06-24, ppbf1760.00o, 98, 267, 0.47, 0.49, 49.59, 38.62
2000-06-23, ppbf1750.00o, 98, 514, 0.42, 0.45, 49.61, 38.75
2000-06-22, ppbf1740.00o, 98, 473, 0.45, 0.45, 49.55, 38.63
2000-06-21, ppbf1730.00o, 98, 411, 0.43, 0.46, 49.64, 38.81
2000-06-20, ppbf1720.00o, 98, 295, 0.43, 0.47, 49.6, 38.69
2000-06-19, ppbf1710.00o, 98, 516, 0.44, 0.46, 49.59, 38.66
2000-06-18, ppbf1700.00o, 98, 436, 0.46, 0.47, 49.64, 38.76
2000-06-17, ppbf1690.00o, 98, 463, 0.43, 0.45, 49.63, 38.72
2000-06-16, ppbf1680.00o, 98, 397, 0.47, 0.45, 49.63, 38.74
2000-06-15, ppbf1670.00o, 98, 417, 0.43, 0.48, 49.57, 38.63
2000-06-14, ppbf1660.00o, 98, 445, 0.45, 0.46, 49.54, 38.55
2000-06-13, ppbf1650.00o, 98, 463, 0.44, 0.48, 49.59, 38.6
2000-06-12, ppbf1640.00o, 98, 268, 0.42, 0.46, 49.62, 38.66
2000-06-11, ppbf1630.00o, 98, 454, 0.44, 0.46, 49.67, 38.78
2000-06-10, ppbf1620.00o, 98, 371, 0.44, 0.46, 49.71, 38.84
2000-06-09, ppbf1610.00o, 98, 365, 0.44, 0.45, 49.75, 38.92
2000-06-08, ppbf1600.00o, 98, 397, 0.44, 0.43, 49.73, 38.92
2000-06-07, ppbf1590.00o, 98, 436, 0.44, 0.47, 49.63, 38.71
2000-06-06, ppbf1580.00o, 98, 309, 0.45, 0.45, 49.6, 38.67
2000-06-05, ppbf1570.00o, 98, 353, 0.46, 0.46, 49.6, 38.62
2000-06-04, ppbf1560.00o, 98, 392, 0.44, 0.46, 49.63, 38.67
2000-06-03, ppbf1550.00o, 98, 390, 0.45, 0.47, 49.6, 38.59
2000-06-02, ppbf1540.00o, 98, 327, 0.45, 0.45, 49.66, 38.72
2000-06-01, ppbf1530.00o, 98, 393, 0.43, 0.44, 49.62, 38.69
2000-05-31, ppbf1520.00o, 98, 358, 0.43, 0.44, 49.66, 38.76
2000-05-30, ppbf1510.00o, 98, 321, 0.43, 0.45, 49.63, 38.68
2000-05-29, ppbf1500.00o, 94, 23, 0.45, 0.46, 49.58, 35.95
2000-05-28, ppbf1490.00o, 98, 398, 0.44, 0.45, 49.59, 38.54
2000-05-27, ppbf1480.00o, 98, 362, 0.45, 0.46, 49.6, 38.53
2000-05-26, ppbf1470.00o, 98, 436, 0.45, 0.45, 49.76, 38.83
2000-05-25, ppbf1460.00o, 96, 356, 0.41, 0.45, 49.91, 39.13
2000-05-24, ppbf1450.00o, 98, 182, 0.43, 0.47, 49.82, 38.92
2000-05-23, ppbf1440.00o, 97, 331, 0.43, 0.45, 49.64, 38.69
2000-05-22, ppbf1430.00o, 98, 335, 0.44, 0.45, 49.57, 38.53
2000-05-21, ppbf1420.00o, 97, 314, 0.45, 0.46, 49.53, 38.41
2000-05-20, ppbf1410.00o, 98, 371, 0.45, 0.45, 49.61, 38.57
2000-05-19, ppbf1400.00o, 98, 377, 0.44, 0.45, 49.66, 38.65
2000-05-18, ppbf1390.00o, 98, 422, 0.44, 0.45, 49.74, 38.83
2000-05-17, ppbf1380.00o, 98, 448, 0.42, 0.46, 49.81, 38.97
2000-05-16, ppbf1370.00o, 98, 384, 0.43, 0.44, 49.76, 38.85
2000-05-15, ppbf1360.00o, 98, 389, 0.43, 0.43, 49.81, 38.96
2000-05-14, ppbf1350.00o, 98, 378, 0.44, 0.45, 49.74, 38.83
2000-05-13, ppbf1340.00o, 98, 490, 0.44, 0.45, 49.74, 38.82
2000-05-12, ppbf1330.00o, 98, 458, 0.43, 0.46, 49.8, 38.93
2000-05-11, ppbf1320.00o, 98, 472, 0.42, 0.44, 49.9, 39.12
2000-05-10, ppbf1310.00o, 98, 377, 0.43, 0.46, 49.78, 38.87
2000-05-09, ppbf1300.00o, 98, 414, 0.42, 0.44, 49.74, 38.82
2000-05-08, ppbf1290.00o, 98, 524, 0.43, 0.44, 49.81, 38.93
2000-05-07, ppbf1280.00o, 98, 341, 0.42, 0.44, 49.81, 38.94
2000-05-06, ppbf1270.00o, 98, 391, 0.42, 0.47, 49.78, 38.86
2000-05-05, ppbf1260.00o, 98, 336, 0.42, 0.46, 49.77, 38.85
2000-05-04, ppbf1250.00o, 98, 405, 0.43, 0.43, 49.75, 38.82
2000-05-03, ppbf1240.00o, 98, 366, 0.44, 0.46, 49.73, 38.76
2000-05-02, ppbf1230.00o, 98, 385, 0.43, 0.45, 49.68, 38.71
2000-05-01, ppbf1220.00o, 98, 440, 0.43, 0.44, 49.71, 38.74
2000-04-30, ppbf1210.00o, 98, 332, 0.44, 0.47, 49.75, 38.79
2000-04-29, ppbf1200.00o, 98, 391, 0.43, 0.44, 49.79, 38.96
2000-04-28, ppbf1190.00o, 98, 470, 0.45, 0.44, 49.8, 38.97
2000-04-27, ppbf1180.00o, 98, 448, 0.45, 0.45, 49.74, 38.78
2000-04-26, ppbf1170.00o, 98, 384, 0.44, 0.45, 49.7, 38.72
2000-04-25, ppbf1160.00o, 98, 398, 0.43, 0.48, 49.72, 38.79
2000-04-24, ppbf1150.00o, 98, 439, 0.44, 0.44, 49.75, 38.97
2000-04-23, ppbf1140.00o, 98, 421, 0.44, 0.44, 49.82, 39.05
2000-04-22, ppbf1130.00o, 98, 371, 0.43, 0.44, 49.84, 39.12
2000-04-21, ppbf1120.00o, 98, 370, 0.45, 0.45, 49.87, 39.11
2000-04-20, ppbf1110.00o, 98, 448, 0.45, 0.45, 49.75, 38.92
2000-04-19, ppbf1100.00o, 98, 371, 0.44, 0.45, 49.79, 39.08
2000-04-18, ppbf1090.00o, 98, 370, 0.43, 0.44, 49.91, 39.26
2000-04-17, ppbf1080.00o, 98, 468, 0.44, 0.44, 49.88, 39.15
2000-04-16, ppbf1070.00o, 98, 352, 0.45, 0.47, 49.84, 39.03
2000-04-15, ppbf1060.00o, 98, 353, 0.45, 0.44, 49.84, 39.04
2000-04-12, ppbf1030.00o, 98, 406, 0.45, 0.44, 49.71, 38.73
2000-04-11, ppbf1020.00o, 98, 326, 0.44, 0.46, 49.71, 38.77
2000-04-10, ppbf1010.00o, 98, 448, 0.44, 0.44, 49.77, 38.91
2000-04-09, ppbf1000.00o, 98, 459, 0.44, 0.45, 49.72, 38.81
2000-04-08, ppbf0990.00o, 98, 419, 0.45, 0.47, 49.66, 38.74
2000-04-07, ppbf0980.00o, 98, 143, 0.45, 0.48, 49.8, 38.74
2000-04-06, ppbf0970.00o, 98, 195, 0.43, 0.45, 49.8, 38.96
2000-04-05, ppbf0960.00o, 98, 391, 0.43, 0.45, 49.77, 38.89
2000-04-04, ppbf0950.00o, 98, 384, 0.45, 0.47, 49.73, 38.84
2000-04-03, ppbf0940.00o, 98, 495, 0.44, 0.44, 49.75, 38.93
2000-04-02, ppbf0930.00o, 98, 392, 0.45, 0.44, 49.74, 38.92
2000-04-01, ppbf0920.00o, 98, 520, 0.42, 0.46, 49.71, 38.9
2000-03-31, ppbf0910.00o, 98, 456, 0.44, 0.45, 49.71, 38.9
2000-03-30, ppbf0900.00o, 98, 451, 0.44, 0.45, 49.77, 39.04
2000-03-29, ppbf0890.00o, 98, 442, 0.44, 0.45, 49.8, 39.1
2000-03-28, ppbf0880.00o, 98, 519, 0.43, 0.49, 49.81, 39.15
2000-03-27, ppbf0870.00o, 98, 434, 0.44, 0.46, 49.91, 39.26
2000-03-26, ppbf0860.00o, 98, 426, 0.45, 0.45, 49.82, 39.14
2000-03-25, ppbf0850.00o, 98, 438, 0.44, 0.45, 49.83, 39.15
2000-03-24, ppbf0840.00o, 98, 376, 0.45, 0.44, 49.83, 39.15
2000-03-23, ppbf0830.00o, 98, 499, 0.45, 0.45, 49.84, 39.21
2000-03-22, ppbf0820.00o, 98, 390, 0.44, 0.44, 49.84, 39.18
2000-03-21, ppbf0810.00o, 98, 511, 0.44, 0.44, 49.85, 39.18
2000-03-20, ppbf0800.00o, 98, 512, 0.44, 0.45, 49.88, 39.18
2000-03-19, ppbf0790.00o, 98, 369, 0.44, 0.44, 49.81, 39.03
2000-03-18, ppbf0780.00o, 98, 420, 0.44, 0.43, 49.8, 39.04
2000-03-17, ppbf0770.00o, 98, 383, 0.44, 0.44, 49.8, 39.07
2000-03-16, ppbf0760.00o, 98, 412, 0.43, 0.46, 49.82, 39.13
2000-03-15, ppbf0750.00o, 98, 550, 0.44, 0.46, 49.77, 39.06
2000-03-14, ppbf0740.00o, 98, 511, 0.44, 0.47, 49.75, 39.08
2000-03-13, ppbf0730.00o, 98, 456, 0.45, 0.45, 49.78, 39.11
2000-03-12, ppbf0720.00o, 98, 345, 0.44, 0.44, 49.75, 39.06
2000-03-11, ppbf0710.00o, 98, 420, 0.44, 0.46, 49.73, 39.13
2000-03-10, ppbf0700.00o, 98, 664, 0.43, 0.44, 49.78, 39.29
2000-03-09, ppbf0690.00o, 98, 595, 0.44, 0.44, 49.81, 39.42
2000-03-08, ppbf0680.00o, 98, 692, 0.42, 0.45, 49.84, 39.49
2000-03-07, ppbf0670.00o, 98, 551, 0.44, 0.45, 49.82, 39.43
2000-03-06, ppbf0660.00o, 98, 523, 0.43, 0.43, 49.86, 39.49
2000-03-05, ppbf0650.00o, 98, 565, 0.46, 0.45, 49.85, 39.48
2000-03-04, ppbf0640.00o, 97, 437, 0.44, 0.45, 49.87, 39.4
2000-03-03, ppbf0630.00o, 97, 792, 0.45, 0.45, 49.78, 39.18
2000-03-02, ppbf0620.00o, 98, 434, 0.46, 0.46, 49.78, 39.21
2000-03-01, ppbf0610.00o, 98, 456, 0.44, 0.46, 49.76, 39.13
2000-02-29, ppbf0600.00o, 98, 634, 0.45, 0.44, 49.79, 39.28
2000-02-28, ppbf0590.00o, 96, 860, 0.43, 0.46, 49.74, 39.22
2000-02-27, ppbf0580.00o, 95, 26, 0.43, 0.46, 49.8, 36.97
2000-02-26, ppbf0570.00o, 98, 331, 0.43, 0.45, 49.77, 39.24
2000-02-25, ppbf0560.00o, 98, 715, 0.42, 0.43, 49.83, 39.39
2000-02-24, ppbf0550.00o, 98, 925, 0.42, 0.46, 49.81, 39.45
2000-02-23, ppbf0540.00o, 98, 652, 0.44, 0.46, 49.81, 39.38
2000-02-22, ppbf0530.00o, 98, 584, 0.44, 0.44, 49.85, 39.38
2000-02-21, ppbf0520.00o, 98, 553, 0.44, 0.49, 49.8, 39.32
2000-02-20, ppbf0510.00o, 98, 692, 0.44, 0.44, 49.85, 39.28
2000-02-19, ppbf0500.00o, 98, 550, 0.44, 0.46, 49.78, 39.14
2000-02-18, ppbf0490.00o, 98, 568, 0.45, 0.44, 49.84, 39.32
2000-02-17, ppbf0480.00o, 98, 714, 0.43, 0.44, 49.86, 39.33
2000-02-16, ppbf0470.00o, 98, 739, 0.45, 0.45, 49.82, 39.24
2000-02-15, ppbf0460.00o, 98, 671, 0.43, 0.45, 49.77, 39.18
2000-02-14, ppbf0450.00o, 98, 739, 0.44, 0.46, 49.81, 39.24
2000-02-13, ppbf0440.00o, 98, 764, 0.43, 0.44, 49.85, 39.31
2000-02-12, ppbf0430.00o, 98, 715, 0.44, 0.46, 49.84, 39.26
2000-02-11, ppbf0420.00o, 98, 503, 0.44, 0.48, 49.86, 39.25
2000-02-10, ppbf0410.00o, 98, 598, 0.44, 0.44, 49.88, 39.26
2000-02-09, ppbf0400.00o, 98, 503, 0.45, 0.43, 49.82, 39.11
2000-02-08, ppbf0390.00o, 98, 395, 0.44, 0.47, 49.79, 39.03
2000-02-07, ppbf0380.00o, 98, 481, 0.44, 0.45, 49.8, 39.08
2000-02-06, ppbf0370.00o, 98, 492, 0.44, 0.45, 49.82, 39.19
2000-02-05, ppbf0360.00o, 98, 633, 0.43, 0.45, 49.84, 39.21
2000-02-04, ppbf0350.00o, 98, 503, 0.45, 0.43, 49.85, 39.22
2000-02-03, ppbf0340.00o, 98, 510, 0.43, 0.48, 49.79, 39.09
2000-02-02, ppbf0330.00o, 98, 376, 0.44, 0.46, 49.77, 39
2000-02-01, ppbf0320.00o, 98, 1143, 0.42, 0.45, 49.73, 39.06
2000-01-31, ppbf0310.00o, 98, 650, 0.44, 0.45, 49.81, 39.18
2000-01-30, ppbf0300.00o, 98, 756, 0.44, 0.45, 49.78, 39.09
2000-01-29, ppbf0290.00o, 98, 475, 0.43, 0.44, 49.76, 39.05
2000-01-28, ppbf0280.00o, 96, 70, 0.44, 0.43, 49.74, 38.49
2000-01-27, ppbf0270.00o, 98, 564, 0.43, 0.46, 49.8, 39.17
2000-01-26, ppbf0260.00o, 98, 455, 0.45, 0.44, 49.8, 39.08
2000-01-25, ppbf0250.00o, 98, 486, 0.44, 0.45, 49.8, 39.07
2000-01-24, ppbf0240.00o, 98, 481, 0.44, 0.44, 49.8, 39.09
2000-01-23, ppbf0230.00o, 98, 820, 0.44, 0.44, 49.85, 39.26
2000-01-22, ppbf0220.00o, 98, 492, 0.44, 0.46, 49.85, 39.2
2000-01-21, ppbf0210.00o, 99, 534, 0.43, 0.42, 49.9, 39.27
2000-01-20, ppbf0200.00o, 98, 1006, 0.42, 0.45, 49.84, 39.08
2000-01-19, ppbf0190.00o, 98, 671, 0.44, 0.46, 49.79, 39.04
2000-01-18, ppbf0180.00o, 98, 381, 0.43, 0.45, 49.78, 38.99
2000-01-17, ppbf0170.00o, 98, 598, 0.43, 0.44, 49.8, 39.11
2000-01-16, ppbf0160.00o, 98, 461, 0.44, 0.45, 49.83, 39.18
2000-01-14, ppbf0140.00o, 98, 598, 0.44, 0.44, 49.75, 39.06
2000-01-13, ppbf0130.00o, 98, 738, 0.44, 0.45, 49.79, 39.27
2000-01-12, ppbf0120.00o, 95, 32, 0.42, 0.43, 49.82, 37.46
2000-01-11, ppbf0110.00o, 97, 669, 0.44, 0.44, 49.76, 39.21
2000-01-10, ppbf0100.00o, 98, 582, 0.42, 0.42, 49.83, 39.32
2000-01-09, ppbf0090.00o, 98, 963, 0.43, 0.45, 49.83, 39.36
2000-01-08, ppbf0080.00o, 98, 633, 0.43, 0.44, 49.83, 39.32
2000-01-07, ppbf0070.00o, 98, 599, 0.44, 0.44, 49.82, 39.29
2000-01-06, ppbf0060.00o, 98, 695, 0.43, 0.44, 49.79, 39.23
2000-01-05, ppbf0050.00o, 98, 672, 0.43, 0.45, 49.83, 39.3
2000-01-04, ppbf0040.00o, 98, 584, 0.44, 0.44, 49.76, 39.14
2000-01-03, ppbf0030.00o, 96, 637, 0.43, 0.43, 49.84, 39.39
2000-01-02, ppbf0020.00o, 99, 1123, 0.42, 0.44, 49.93, 39.52
2000-01-01, ppbf0010.00o, 98, 94, 0.41, 0.43, 49.97, 39.09