Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-25, pb1y3600.24o, 94, 1046, 0.46, 0.39, 44.69, 38.68
2024-12-24, pb1y3590.24o, 94, 1152, 0.46, 0.39, 44.67, 38.52
2024-12-23, pb1y3580.24o, 94, 1359, 0.45, 0.39, 44.62, 38.35
2024-12-22, pb1y3570.24o, 94, 1316, 0.45, 0.38, 44.69, 38.6
2024-12-21, pb1y3560.24o, 94, 940, 0.46, 0.39, 44.65, 38.5
2024-12-20, pb1y3550.24o, 94, 1152, 0.45, 0.4, 44.65, 38.46
2024-12-18, pb1y3530.24o, 94, 1098, 0.46, 0.39, 44.67, 38.55
2024-12-16, pb1y3510.24o, 94, 1174, 0.46, 0.39, 44.68, 38.41
2024-12-15, pb1y3500.24o, 94, 1494, 0.45, 0.38, 44.72, 38.36
2024-12-14, pb1y3490.24o, 94, 1226, 0.44, 0.39, 44.73, 38.45
2024-12-13, pb1y3480.24o, 93, 1283, 0.45, 0.38, 44.8, 38.75
2024-12-12, pb1y3470.24o, 94, 1359, 0.45, 0.38, 44.85, 38.87
2024-12-11, pb1y3460.24o, 94, 1548, 0.44, 0.39, 44.81, 38.75
2024-12-10, pb1y3450.24o, 94, 1195, 0.46, 0.38, 44.74, 38.52
2024-12-09, pb1y3440.24o, 94, 1086, 0.44, 0.39, 44.74, 38.43
2024-12-08, pb1y3430.24o, 94, 1112, 0.46, 0.39, 44.7, 38.35
2024-12-07, pb1y3420.24o, 94, 1494, 0.45, 0.38, 44.72, 38.26
2024-12-06, pb1y3410.24o, 93, 1280, 0.44, 0.38, 44.75, 38.31
2024-12-05, pb1y3400.24o, 94, 1166, 0.44, 0.4, 44.74, 38.4
2024-12-04, pb1y3390.24o, 94, 1086, 0.45, 0.39, 44.73, 38.31
2024-12-03, pb1y3380.24o, 94, 1292, 0.44, 0.39, 44.73, 38.39
2024-12-02, pb1y3370.24o, 94, 1594, 0.44, 0.4, 44.71, 38.31
2024-12-01, pb1y3360.24o, 94, 1449, 0.44, 0.38, 44.71, 38.31
2024-11-30, pb1y3350.24o, 94, 1366, 0.44, 0.39, 44.74, 38.37
2024-11-29, pb1y3340.24o, 94, 1259, 0.45, 0.39, 44.77, 38.48
2024-11-28, pb1y3330.24o, 94, 1494, 0.45, 0.38, 44.75, 38.42
2024-11-27, pb1y3320.24o, 94, 1450, 0.44, 0.39, 44.76, 38.17
2024-11-26, pb1y3310.24o, 94, 1537, 0.45, 0.38, 44.8, 38.42
2024-11-25, pb1y3300.24o, 94, 1449, 0.45, 0.39, 44.72, 38.3
2024-11-24, pb1y3290.24o, 94, 937, 0.45, 0.39, 44.71, 38.34
2024-11-23, pb1y3280.24o, 94, 1258, 0.44, 0.39, 44.74, 38.48
2024-11-22, pb1y3270.24o, 94, 1406, 0.44, 0.38, 44.76, 38.36
2024-11-21, pb1y3260.24o, 92, 1227, 0.44, 0.38, 44.67, 38.18
2024-11-20, pb1y3250.24o, 94, 1328, 0.44, 0.38, 44.75, 38.35
2024-11-19, pb1y3240.24o, 94, 1449, 0.45, 0.38, 44.78, 38.39
2024-11-18, pb1y3230.24o, 94, 1258, 0.46, 0.4, 44.71, 38.39
2024-11-17, pb1y3220.24o, 94, 1707, 0.45, 0.39, 44.71, 38.44
2024-11-16, pb1y3210.24o, 94, 1406, 0.45, 0.39, 44.78, 38.57
2024-11-15, pb1y3200.24o, 94, 1568, 0.45, 0.39, 44.77, 38.65
2024-11-14, pb1y3190.24o, 94, 1648, 0.44, 0.38, 44.76, 38.38
2024-11-13, pb1y3180.24o, 94, 1449, 0.45, 0.38, 44.76, 38.42
2024-11-12, pb1y3170.24o, 94, 1366, 0.45, 0.38, 44.77, 38.44
2024-11-09, pb1y3140.24o, 94, 996, 0.47, 0.38, 44.78, 38.34
2024-11-07, pb1y3120.24o, 94, 1292, 0.44, 0.38, 44.78, 38.55
2024-11-04, pb1y3090.24o, 94, 1226, 0.44, 0.38, 44.79, 38.57
2024-11-03, pb1y3080.24o, 94, 1039, 0.45, 0.39, 44.74, 38.34
2024-11-02, pb1y3070.24o, 94, 1406, 0.44, 0.39, 44.74, 38.3
2024-11-01, pb1y3060.24o, 94, 1406, 0.44, 0.38, 44.74, 38.28
2024-10-30, pb1y3040.24o, 94, 1495, 0.44, 0.38, 44.74, 38.25
2024-10-29, pb1y3030.24o, 94, 1328, 0.44, 0.38, 44.74, 38.46
2024-10-28, pb1y3020.24o, 94, 1494, 0.44, 0.38, 44.68, 38.27
2024-10-26, pb1y3000.24o, 94, 1594, 0.45, 0.39, 44.67, 38.18
2024-10-25, pb1y2990.24o, 94, 1293, 0.45, 0.38, 44.68, 38.22
2024-10-24, pb1y2980.24o, 94, 1593, 0.45, 0.37, 44.65, 38.06
2024-10-23, pb1y2970.24o, 94, 1494, 0.44, 0.38, 44.69, 38.14
2024-10-22, pb1y2960.24o, 94, 1328, 0.45, 0.38, 44.7, 38.15
2024-10-21, pb1y2950.24o, 94, 1139, 0.45, 0.39, 44.66, 38.21
2024-10-20, pb1y2940.24o, 94, 1595, 0.45, 0.38, 44.69, 38.26
2024-10-19, pb1y2930.24o, 94, 1407, 0.44, 0.38, 44.69, 38.32
2024-10-18, pb1y2920.24o, 94, 1227, 0.45, 0.38, 44.75, 38.44
2024-10-17, pb1y2910.24o, 94, 1293, 0.45, 0.38, 44.72, 38.31
2024-10-16, pb1y2900.24o, 94, 1328, 0.45, 0.39, 44.64, 38.02
2024-10-15, pb1y2890.24o, 94, 1487, 0.44, 0.38, 44.71, 38.21
2024-10-14, pb1y2880.24o, 94, 1293, 0.44, 0.38, 44.66, 38.13
2024-10-13, pb1y2870.24o, 94, 1259, 0.45, 0.39, 44.68, 38.11
2024-10-12, pb1y2860.24o, 94, 1196, 0.44, 0.38, 44.69, 38.06
2024-10-11, pb1y2850.24o, 94, 1367, 0.44, 0.4, 44.71, 38.09
2024-10-10, pb1y2840.24o, 94, 1195, 0.45, 0.38, 44.71, 38.19
2024-10-09, pb1y2830.24o, 94, 1258, 0.45, 0.38, 44.7, 38.08
2024-10-08, pb1y2820.24o, 94, 1494, 0.44, 0.38, 44.73, 37.98
2024-10-07, pb1y2810.24o, 94, 1226, 0.45, 0.39, 44.68, 37.89
2024-10-06, pb1y2800.24o, 94, 1226, 0.45, 0.38, 44.7, 38
2024-10-05, pb1y2790.24o, 94, 1039, 0.44, 0.39, 44.7, 37.97
2024-10-04, pb1y2780.24o, 93, 1169, 0.45, 0.38, 44.64, 38.06
2024-10-03, pb1y2770.24o, 94, 1040, 0.44, 0.38, 44.72, 38.07
2024-10-02, pb1y2760.24o, 94, 1063, 0.45, 0.38, 44.69, 37.97
2024-10-01, pb1y2750.24o, 94, 996, 0.46, 0.39, 44.7, 38.08
2024-09-30, pb1y2740.24o, 94, 1259, 0.45, 0.39, 44.71, 38.09
2024-09-29, pb1y2730.24o, 94, 1259, 0.45, 0.39, 44.7, 38.01
2024-09-28, pb1y2720.24o, 94, 1062, 0.45, 0.39, 44.71, 38.02
2024-09-27, pb1y2710.24o, 94, 1224, 0.46, 0.38, 44.72, 38.06
2024-09-26, pb1y2700.24o, 94, 1017, 0.45, 0.39, 44.71, 38.12
2024-09-25, pb1y2690.24o, 94, 1018, 0.46, 0.38, 44.71, 38.14
2024-09-24, pb1y2680.24o, 94, 1087, 0.45, 0.4, 44.69, 38.13
2024-09-23, pb1y2670.24o, 94, 1166, 0.45, 0.38, 44.71, 38.16
2024-09-22, pb1y2660.24o, 94, 1167, 0.45, 0.39, 44.7, 38.11
2024-09-21, pb1y2650.24o, 94, 1196, 0.45, 0.39, 44.72, 38.18
2024-09-20, pb1y2640.24o, 94, 976, 0.45, 0.39, 44.76, 38.38
2024-09-19, pb1y2630.24o, 93, 1029, 0.46, 0.38, 44.71, 38.25
2024-09-18, pb1y2620.24o, 94, 1196, 0.44, 0.38, 44.74, 38.37
2024-09-17, pb1y2610.24o, 94, 886, 0.44, 0.38, 44.73, 38.36
2024-09-16, pb1y2600.24o, 94, 976, 0.45, 0.38, 44.75, 38.33
2024-09-15, pb1y2590.24o, 94, 1063, 0.44, 0.38, 44.74, 38.13
2024-09-14, pb1y2580.24o, 94, 996, 0.45, 0.38, 44.72, 38.15
2024-09-13, pb1y2570.24o, 94, 920, 0.45, 0.38, 44.76, 38.25
2024-09-12, pb1y2560.24o, 94, 976, 0.45, 0.39, 44.74, 38.22
2024-09-11, pb1y2550.24o, 94, 996, 0.45, 0.38, 44.73, 38.15
2024-09-10, pb1y2540.24o, 94, 956, 0.46, 0.38, 44.69, 38.04
2024-09-09, pb1y2530.24o, 94, 902, 0.45, 0.39, 44.7, 38.1
2024-09-08, pb1y2520.24o, 94, 1039, 0.45, 0.38, 44.72, 38.19
2024-09-07, pb1y2510.24o, 94, 1139, 0.45, 0.38, 44.7, 37.99
2024-09-06, pb1y2500.24o, 94, 1087, 0.45, 0.38, 44.72, 38.07
2024-09-05, pb1y2490.24o, 94, 1112, 0.45, 0.38, 44.7, 38.01
2024-09-04, pb1y2480.24o, 94, 1226, 0.45, 0.38, 44.68, 38.02
2024-09-03, pb1y2470.24o, 94, 1292, 0.45, 0.39, 44.72, 38.02
2024-09-02, pb1y2460.24o, 94, 1258, 0.45, 0.38, 44.69, 37.96
2024-09-01, pb1y2450.24o, 94, 1225, 0.45, 0.38, 44.72, 38.04
2024-08-31, pb1y2440.24o, 94, 1086, 0.46, 0.38, 44.69, 38.08
2024-08-30, pb1y2430.24o, 94, 1195, 0.45, 0.38, 44.72, 38.07
2024-08-29, pb1y2420.24o, 94, 1196, 0.45, 0.38, 44.73, 38.07
2024-08-28, pb1y2410.24o, 94, 1494, 0.46, 0.38, 44.73, 38.04
2024-08-27, pb1y2400.24o, 94, 996, 0.48, 0.38, 44.73, 38.01
2024-08-26, pb1y2390.24o, 94, 1086, 0.45, 0.38, 44.73, 38.16
2024-08-25, pb1y2380.24o, 94, 1328, 0.45, 0.38, 44.72, 38.11
2024-08-24, pb1y2370.24o, 94, 1039, 0.45, 0.39, 44.73, 38.12
2024-08-23, pb1y2360.24o, 94, 1166, 0.45, 0.38, 44.75, 38.14
2024-08-22, pb1y2350.24o, 94, 1226, 0.46, 0.38, 44.75, 38.15
2024-08-21, pb1y2340.24o, 94, 1292, 0.45, 0.38, 44.72, 38.08
2024-08-20, pb1y2330.24o, 94, 1366, 0.45, 0.38, 44.71, 37.97
2024-08-19, pb1y2320.24o, 94, 1328, 0.45, 0.38, 44.71, 38.06
2024-08-18, pb1y2310.24o, 94, 1138, 0.46, 0.38, 44.71, 38.03
2024-08-17, pb1y2300.24o, 94, 1226, 0.46, 0.38, 44.73, 38.04
2024-08-16, pb1y2290.24o, 94, 1226, 0.45, 0.39, 44.75, 38.08
2024-08-15, pb1y2280.24o, 94, 1139, 0.45, 0.38, 44.73, 38.12
2024-08-14, pb1y2270.24o, 94, 1195, 0.44, 0.38, 44.72, 37.98
2024-08-13, pb1y2260.24o, 94, 1138, 0.45, 0.38, 44.71, 37.99
2024-08-12, pb1y2250.24o, 94, 525, 0.44, 0.4, 44.73, 38.16
2024-08-11, pb1y2240.24o, 94, 1138, 0.46, 0.38, 44.73, 38.1
2024-08-10, pb1y2230.24o, 94, 996, 0.47, 0.38, 44.73, 38.08
2024-08-09, pb1y2220.24o, 94, 1293, 0.46, 0.38, 44.75, 38.14
2024-08-08, pb1y2210.24o, 94, 942, 0.45, 0.37, 44.79, 38.3
2024-08-07, pb1y2200.24o, 94, 1226, 0.45, 0.39, 44.74, 38.15
2024-08-06, pb1y2190.24o, 94, 1087, 0.46, 0.38, 44.72, 38.03
2024-08-05, pb1y2180.24o, 94, 1039, 0.45, 0.38, 44.7, 38.03
2024-08-04, pb1y2170.24o, 94, 996, 0.45, 0.38, 44.71, 37.93
2024-08-03, pb1y2160.24o, 94, 1226, 0.44, 0.38, 44.72, 38.02
2024-08-02, pb1y2150.24o, 94, 1111, 0.45, 0.38, 44.76, 38.21
2024-08-01, pb1y2140.24o, 94, 1195, 0.46, 0.38, 44.74, 38.2
2024-07-31, pb1y2130.24o, 94, 1258, 0.45, 0.38, 44.75, 38.14
2024-07-30, pb1y2120.24o, 94, 1138, 0.45, 0.39, 44.76, 38.06
2024-07-29, pb1y2110.24o, 94, 1086, 0.45, 0.38, 44.71, 38.02
2024-07-28, pb1y2100.24o, 94, 1138, 0.45, 0.4, 44.77, 38.07
2024-07-27, pb1y2090.24o, 94, 1195, 0.45, 0.38, 44.77, 37.99
2024-07-26, pb1y2080.24o, 94, 1194, 0.45, 0.38, 44.76, 37.96
2024-07-25, pb1y2070.24o, 94, 1646, 0.44, 0.36, 44.9, 33.64
2024-07-24, pb1y2060.24o, 94, 1017, 0.45, 0.39, 44.75, 38.23
2024-07-23, pb1y2050.24o, 94, 995, 0.45, 0.38, 44.75, 37.99
2024-07-22, pb1y2040.24o, 94, 1038, 0.45, 0.38, 44.72, 38.08
2024-07-21, pb1y2030.24o, 94, 1086, 0.44, 0.38, 44.76, 38.02
2024-07-20, pb1y2020.24o, 94, 1061, 0.45, 0.38, 44.8, 38.03
2024-07-18, pb1y2000.24o, 94, 1061, 0.45, 0.38, 44.8, 38.23
2024-07-17, pb1y1990.24o, 94, 1110, 0.45, 0.38, 44.82, 38.09
2024-07-16, pb1y1980.24o, 94, 900, 0.45, 0.38, 44.8, 38.05
2024-07-15, pb1y1970.24o, 94, 1110, 0.46, 0.38, 44.74, 38.03
2024-07-14, pb1y1960.24o, 94, 918, 0.45, 0.38, 44.84, 38.19
2024-07-13, pb1y1950.24o, 94, 1060, 0.46, 0.39, 44.86, 38.22
2024-07-12, pb1y1940.24o, 94, 1015, 0.45, 0.4, 44.81, 38.06
2024-07-11, pb1y1930.24o, 94, 883, 0.45, 0.38, 44.84, 38.16
2024-07-10, pb1y1920.24o, 94, 1085, 0.45, 0.39, 44.85, 38.14
2024-07-09, pb1y1910.24o, 94, 1193, 0.47, 0.38, 44.76, 37.99
2024-07-08, pb1y1900.24o, 94, 974, 0.45, 0.38, 44.77, 37.99
2024-07-07, pb1y1890.24o, 94, 1164, 0.45, 0.38, 44.81, 38.03
2024-07-06, pb1y1880.24o, 94, 994, 0.45, 0.38, 44.84, 38.03
2024-07-05, pb1y1870.24o, 94, 1404, 0.46, 0.37, 44.83, 37.94
2024-07-04, pb1y1860.24o, 94, 1137, 0.45, 0.37, 44.86, 38.05
2024-07-03, pb1y1850.24o, 94, 1136, 0.45, 0.38, 44.84, 38.04
2024-07-02, pb1y1840.24o, 94, 1037, 0.45, 0.38, 44.79, 38.04
2024-07-01, pb1y1830.24o, 94, 1038, 0.45, 0.37, 44.81, 38.09
2024-06-30, pb1y1820.24o, 94, 1061, 0.45, 0.38, 44.85, 38.16
2024-06-29, pb1y1810.24o, 94, 975, 0.44, 0.38, 44.85, 38.1
2024-06-28, pb1y1800.24o, 94, 1086, 0.45, 0.37, 44.86, 38.12
2024-06-27, pb1y1790.24o, 94, 1263, 0.44, 0.39, 44.85, 38.17
2024-06-26, pb1y1780.24o, 94, 1704, 0.45, 0.38, 44.99, 33.91
2024-06-25, pb1y1770.24o, 94, 1038, 0.45, 0.38, 44.8, 38.09
2024-06-24, pb1y1760.24o, 94, 868, 0.45, 0.38, 44.83, 38.21
2024-06-23, pb1y1750.24o, 94, 1085, 0.44, 0.38, 44.86, 38.25
2024-06-22, pb1y1740.24o, 94, 1110, 0.45, 0.38, 44.83, 38.21
2024-06-21, pb1y1730.24o, 94, 994, 0.45, 0.39, 44.87, 38.18
2024-06-20, pb1y1720.24o, 94, 1061, 0.45, 0.38, 44.89, 38.19
2024-06-19, pb1y1710.24o, 94, 1164, 0.45, 0.38, 44.84, 38.27
2024-06-18, pb1y1700.24o, 94, 1168, 0.44, 0.38, 44.88, 38.34
2024-06-17, pb1y1690.24o, 94, 954, 0.46, 0.39, 44.87, 38.2
2024-06-16, pb1y1680.24o, 94, 884, 0.45, 0.38, 44.83, 38.18
2024-06-15, pb1y1670.24o, 94, 723, 0.45, 0.38, 44.79, 38.05
2024-06-14, pb1y1660.24o, 94, 1537, 0.44, 0.38, 44.98, 34.01
2024-06-13, pb1y1650.24o, 94, 1833, 0.45, 0.37, 45, 33.8
2024-06-12, pb1y1640.24o, 94, 1766, 0.45, 0.37, 44.93, 33.7
2024-06-11, pb1y1630.24o, 94, 1445, 0.45, 0.37, 44.97, 33.75
2024-06-10, pb1y1620.24o, 94, 1644, 0.44, 0.37, 45, 33.83
2024-06-09, pb1y1610.24o, 94, 1644, 0.45, 0.38, 44.94, 33.73
2024-06-08, pb1y1600.24o, 94, 1907, 0.45, 0.37, 44.94, 33.7
2024-06-07, pb1y1590.24o, 94, 1108, 0.45, 0.37, 44.91, 35.79
2024-06-06, pb1y1580.24o, 94, 900, 0.46, 0.39, 44.82, 38.15
2024-06-05, pb1y1570.24o, 94, 1001, 0.46, 0.39, 44.86, 37.94
2024-06-04, pb1y1560.24o, 94, 1001, 0.45, 0.39, 44.81, 38.09
2024-06-03, pb1y1550.24o, 94, 2190, 0.45, 0.37, 44.94, 33.7
2024-06-02, pb1y1540.24o, 94, 1586, 0.44, 0.37, 44.88, 33.67
2024-06-01, pb1y1530.24o, 94, 2091, 0.45, 0.38, 44.92, 33.7
2024-05-31, pb1y1520.24o, 94, 1554, 0.45, 0.37, 44.99, 33.8
2024-05-30, pb1y1510.24o, 94, 2001, 0.45, 0.37, 44.91, 33.68
2024-05-29, pb1y1500.24o, 94, 1704, 0.46, 0.38, 44.9, 33.71
2024-05-28, pb1y1490.24o, 94, 1642, 0.45, 0.36, 44.92, 33.68
2024-05-27, pb1y1480.24o, 94, 1840, 0.45, 0.38, 44.93, 33.8
2024-05-26, pb1y1470.24o, 94, 939, 0.45, 0.38, 44.79, 37.07
2024-05-25, pb1y1460.24o, 94, 1060, 0.45, 0.38, 44.87, 38.31
2024-05-24, pb1y1450.24o, 94, 1037, 0.44, 0.39, 44.91, 38.35
2024-05-23, pb1y1440.24o, 94, 993, 0.46, 0.39, 44.82, 38.33
2024-05-22, pb1y1430.24o, 94, 1163, 0.45, 0.38, 44.84, 38.4
2024-05-21, pb1y1420.24o, 94, 1254, 0.45, 0.4, 44.88, 38.4
2024-05-20, pb1y1410.24o, 94, 1362, 0.45, 0.39, 44.85, 38.38
2024-05-19, pb1y1400.24o, 94, 1014, 0.45, 0.38, 44.83, 38.31
2024-05-18, pb1y1390.24o, 94, 1058, 0.45, 0.39, 44.89, 38.26
2024-05-17, pb1y1380.24o, 94, 1127, 0.46, 0.38, 44.84, 38.04
2024-05-16, pb1y1370.24o, 94, 992, 0.47, 0.37, 44.82, 38.26
2024-05-15, pb1y1360.24o, 94, 1191, 0.46, 0.41, 44.86, 38.25
2024-05-14, pb1y1350.24o, 94, 934, 0.46, 0.39, 44.87, 38.26
2024-05-13, pb1y1340.24o, 94, 1360, 0.45, 0.38, 44.84, 38.25
2024-05-12, pb1y1330.24o, 94, 1191, 0.45, 0.37, 44.85, 38.32
2024-05-11, pb1y1320.24o, 94, 1161, 0.46, 0.38, 44.9, 38.32
2024-05-10, pb1y1310.24o, 94, 1397, 0.45, 0.38, 44.97, 35.68
2024-05-09, pb1y1300.24o, 94, 1487, 0.44, 0.37, 44.98, 33.88
2024-05-08, pb1y1290.24o, 94, 2265, 0.44, 0.37, 45.02, 33.94
2024-05-07, pb1y1280.24o, 94, 2162, 0.45, 0.37, 45.02, 33.97
2024-05-06, pb1y1270.24o, 94, 2068, 0.45, 0.37, 44.97, 34.02
2024-05-05, pb1y1260.24o, 94, 1830, 0.44, 0.37, 45.05, 34.16
2024-05-04, pb1y1250.24o, 94, 1830, 0.44, 0.36, 45.04, 33.96
2024-05-03, pb1y1240.24o, 94, 1699, 0.44, 0.36, 45, 33.91
2024-05-02, pb1y1230.24o, 94, 1982, 0.45, 0.36, 45.01, 33.94
2024-05-01, pb1y1220.24o, 94, 1829, 0.44, 0.37, 45.03, 34.07
2024-04-30, pb1y1210.24o, 94, 1585, 0.44, 0.37, 44.98, 33.91
2024-04-29, pb1y1200.24o, 94, 1321, 0.44, 0.37, 44.9, 36.14
2024-04-28, pb1y1190.24o, 94, 1220, 0.45, 0.38, 44.88, 38.4
2024-04-27, pb1y1180.24o, 94, 1322, 0.46, 0.37, 44.88, 38.58
2024-04-26, pb1y1170.24o, 94, 1252, 0.45, 0.38, 44.86, 38.6
2024-04-24, pb1y1150.24o, 94, 1360, 0.45, 0.38, 44.88, 38.36
2024-04-22, pb1y1130.24o, 94, 1189, 0.44, 0.37, 44.84, 38.31
2024-04-21, pb1y1120.24o, 94, 1640, 0.44, 0.38, 44.88, 38.35
2024-04-16, pb1y1070.24o, 94, 1322, 0.44, 0.38, 44.81, 38.36
2024-04-15, pb1y1060.24o, 94, 1585, 0.44, 0.38, 44.89, 38.48
2024-04-12, pb1y1030.24o, 94, 1359, 0.44, 0.38, 44.88, 38.39
2024-04-11, pb1y1020.24o, 94, 1400, 0.44, 0.37, 44.88, 38.43
2024-04-10, pb1y1010.24o, 94, 1586, 0.44, 0.38, 44.84, 38.32
2024-04-09, pb1y1000.24o, 94, 1443, 0.43, 0.37, 44.83, 38.34
2024-04-08, pb1y0990.24o, 94, 1322, 0.44, 0.37, 44.89, 38.49
2024-04-07, pb1y0980.24o, 94, 1443, 0.44, 0.38, 44.84, 38.51
2024-04-06, pb1y0970.24o, 94, 1360, 0.43, 0.37, 44.8, 38.53
2024-04-04, pb1y0950.24o, 94, 1443, 0.44, 0.37, 44.85, 37.99
2024-04-01, pb1y0920.24o, 94, 1586, 0.44, 0.38, 44.89, 38.75
2024-03-31, pb1y0910.24o, 94, 1441, 0.43, 0.37, 44.85, 38.71
2024-03-30, pb1y0900.24o, 94, 1763, 0.43, 0.37, 44.81, 38.48
2024-03-29, pb1y0890.24o, 94, 1762, 0.43, 0.37, 44.91, 38.43
2024-03-28, pb1y0880.24o, 94, 1762, 0.43, 0.37, 44.87, 38.42
2024-03-27, pb1y0870.24o, 94, 1761, 0.44, 0.37, 44.78, 38.34
2024-03-26, pb1y0860.24o, 94, 1761, 0.43, 0.37, 44.84, 38.44
2024-03-25, pb1y0850.24o, 94, 1486, 0.44, 0.37, 44.87, 38.57
2024-03-24, pb1y0840.24o, 94, 1640, 0.43, 0.38, 44.83, 38.69
2024-03-23, pb1y0830.24o, 94, 1286, 0.44, 0.38, 44.83, 38.42
2024-03-22, pb1y0820.24o, 94, 1359, 0.43, 0.37, 44.92, 38.4
2024-03-20, pb1y0800.24o, 94, 1584, 0.43, 0.37, 44.78, 38.28
2024-03-19, pb1y0790.24o, 94, 1761, 0.43, 0.36, 44.88, 38.43
2024-03-18, pb1y0780.24o, 94, 1828, 0.43, 0.37, 44.87, 38.38
2024-03-14, pb1y0740.24o, 94, 1532, 0.43, 0.37, 44.8, 38.45
2024-03-13, pb1y0730.24o, 94, 1357, 0.43, 0.38, 44.73, 38.38
2024-03-12, pb1y0720.24o, 94, 1582, 0.43, 0.37, 44.91, 38.52
2024-03-11, pb1y0710.24o, 94, 1396, 0.42, 0.36, 44.86, 38.43
2024-03-10, pb1y0700.24o, 94, 1637, 0.43, 0.37, 44.8, 38.47
2024-03-09, pb1y0690.24o, 94, 1899, 0.43, 0.37, 44.91, 38.46
2024-03-08, pb1y0680.24o, 94, 1587, 0.43, 0.37, 44.89, 38.57
2024-03-05, pb1y0650.24o, 94, 2966, 0.43, 0.36, 44.9, 38.44
2024-03-04, pb1y0640.24o, 94, 2633, 0.43, 0.36, 45, 34.11
2024-03-03, pb1y0630.24o, 94, 2962, 0.43, 0.36, 44.98, 34
2024-03-02, pb1y0620.24o, 94, 3161, 0.42, 0.36, 45.08, 34.12
2024-03-01, pb1y0610.24o, 94, 2962, 0.44, 0.36, 45.05, 34.08
2024-02-29, pb1y0600.24o, 94, 2633, 0.44, 0.37, 44.96, 33.97
2024-02-28, pb1y0590.24o, 94, 2494, 0.43, 0.36, 45.03, 34.06
2024-02-27, pb1y0580.24o, 94, 3048, 0.43, 0.36, 45.15, 34.22
2024-02-26, pb1y0570.24o, 94, 2539, 0.43, 0.36, 45.09, 34.24
2024-02-25, pb1y0560.24o, 94, 2540, 0.42, 0.37, 45.08, 34.2
2024-02-24, pb1y0550.24o, 94, 2538, 0.43, 0.35, 45.15, 34.24
2024-02-23, pb1y0540.24o, 94, 3810, 0.42, 0.37, 45.09, 34.16
2024-02-22, pb1y0530.24o, 94, 2689, 0.43, 0.37, 45.07, 34.22
2024-02-21, pb1y0520.24o, 94, 2960, 0.42, 0.36, 45.05, 34.08
2024-02-20, pb1y0510.24o, 94, 4306, 0.43, 0.36, 44.99, 34.01
2024-02-19, pb1y0500.24o, 94, 2631, 0.43, 0.36, 44.95, 34.05
2024-02-17, pb1y0480.24o, 94, 2631, 0.43, 0.37, 45.02, 34.02
2024-02-16, pb1y0470.24o, 94, 1829, 0.44, 0.38, 44.71, 38.08
2024-02-15, pb1y0460.24o, 94, 1989, 0.43, 0.38, 44.75, 38.26
2024-02-14, pb1y0450.24o, 94, 1827, 0.43, 0.38, 44.86, 36.05
2024-02-12, pb1y0430.24o, 94, 2174, 0.43, 0.37, 44.87, 33.97
2024-02-11, pb1y0420.24o, 94, 3262, 0.43, 0.37, 44.95, 34.07
2024-02-10, pb1y0410.24o, 94, 3513, 0.43, 0.36, 44.92, 34.1
2024-02-09, pb1y0400.24o, 94, 1812, 0.44, 0.38, 44.89, 37.53
2024-02-08, pb1y0390.24o, 94, 2256, 0.43, 0.37, 44.9, 38.74
2024-02-07, pb1y0380.24o, 94, 1823, 0.42, 0.39, 44.9, 38.69
2024-02-06, pb1y0370.24o, 94, 1896, 0.43, 0.38, 44.84, 38.67
2024-02-05, pb1y0360.24o, 94, 3157, 0.43, 0.37, 44.95, 35.19
2024-02-04, pb1y0350.24o, 94, 3155, 0.43, 0.36, 45.05, 34.16
2024-02-03, pb1y0340.24o, 94, 5258, 0.42, 0.37, 45, 34.12
2024-02-02, pb1y0330.24o, 94, 5068, 0.43, 0.37, 45.07, 34.45
2024-01-31, pb1y0310.24o, 94, 4147, 0.43, 0.36, 45.09, 35.35
2024-01-30, pb1y0300.24o, 94, 2404, 0.43, 0.37, 44.96, 37.34
2024-01-29, pb1y0290.24o, 94, 3514, 0.43, 0.37, 44.99, 38.56
2024-01-28, pb1y0280.24o, 94, 2538, 0.43, 0.38, 45.03, 38.5
2024-01-24, pb1y0240.24o, 94, 4565, 0.42, 0.37, 45.06, 37.51
2024-01-21, pb1y0210.24o, 94, 3800, 0.43, 0.37, 45.15, 35.49
2024-01-20, pb1y0200.24o, 94, 1755, 0.44, 0.38, 45.04, 37.48
2024-01-19, pb1y0190.24o, 94, 1902, 0.43, 0.38, 45, 38.5
2024-01-15, pb1y0150.24o, 94, 3802, 0.45, 0.38, 45.18, 34.27
2024-01-14, pb1y0140.24o, 94, 2534, 0.44, 0.38, 45.18, 34.3
2024-01-13, pb1y0130.24o, 94, 2849, 0.43, 0.38, 45.12, 34.29
2024-01-12, pb1y0120.24o, 94, 2684, 0.43, 0.38, 45.19, 34.33
2024-01-09, pb1y0090.24o, 94, 3801, 0.42, 0.39, 45.15, 34.35
2024-01-08, pb1y0080.24o, 94, 2851, 0.43, 0.37, 45.19, 34.48
2024-01-07, pb1y0070.24o, 94, 2683, 0.44, 0.37, 45.15, 35.56
2024-01-06, pb1y0060.24o, 94, 1826, 0.43, 0.39, 45, 38.51
2024-01-05, pb1y0050.24o, 94, 1974, 0.43, 0.39, 45.06, 38.54
2024-01-04, pb1y0040.24o, 94, 2074, 0.42, 0.38, 45.04, 37.38
2024-01-03, pb1y0030.24o, 94, 2401, 0.43, 0.38, 45.11, 34.32
2024-01-02, pb1y0020.24o, 94, 2400, 0.43, 0.37, 45.16, 34.27
2024-01-01, pb1y0010.24o, 94, 2171, 0.42, 0.36, 45.22, 34.35
2023-12-30, pb1y3640.23o, 92, 2568, 0.43, 0.36, 45.17, 34.31
2023-12-29, pb1y3630.23o, 94, 2958, 0.44, 0.38, 45.09, 34.23
2023-12-28, pb1y3620.23o, 94, 2491, 0.42, 0.37, 45.06, 34.13
2023-12-27, pb1y3610.23o, 94, 2366, 0.44, 0.37, 45.07, 34.14
2023-12-26, pb1y3600.23o, 94, 2959, 0.42, 0.37, 45.11, 34.22
2023-12-24, pb1y3580.23o, 94, 2491, 0.43, 0.36, 45.07, 34.15
2023-12-23, pb1y3570.23o, 94, 2784, 0.44, 0.38, 45.1, 34.33
2023-12-22, pb1y3560.23o, 94, 2491, 0.43, 0.37, 45.11, 34.39
2023-12-21, pb1y3550.23o, 94, 2252, 0.43, 0.38, 45.06, 34.2
2023-12-20, pb1y3540.23o, 94, 2253, 0.43, 0.37, 45.1, 34.21
2023-12-19, pb1y3530.23o, 94, 3153, 0.44, 0.37, 45.11, 34.24
2023-12-18, pb1y3520.23o, 94, 2365, 0.44, 0.37, 45.08, 34.29
2023-12-17, pb1y3510.23o, 94, 1892, 0.44, 0.37, 45.06, 34.16
2023-12-16, pb1y3500.23o, 94, 2490, 0.45, 0.38, 45.1, 34.21
2023-12-15, pb1y3490.23o, 94, 2150, 0.44, 0.37, 45.09, 34.25
2023-12-13, pb1y3470.23o, 94, 1895, 0.44, 0.38, 44.88, 39.53
2023-12-12, pb1y3460.23o, 94, 2059, 0.43, 0.38, 44.87, 39.5
2023-12-11, pb1y3450.23o, 94, 1633, 0.44, 0.37, 44.94, 37.77
2023-12-10, pb1y3440.23o, 94, 3379, 0.44, 0.38, 45.05, 34.19
2023-12-09, pb1y3430.23o, 94, 2365, 0.44, 0.37, 45.1, 34.21
2023-12-08, pb1y3420.23o, 94, 2782, 0.43, 0.37, 45.03, 34.84
2023-12-07, pb1y3410.23o, 94, 1955, 0.45, 0.39, 44.9, 38.55
2023-12-05, pb1y3390.23o, 94, 1972, 0.43, 0.38, 44.93, 38.66
2023-12-04, pb1y3380.23o, 94, 1527, 0.44, 0.38, 44.87, 39.47
2023-12-03, pb1y3370.23o, 94, 2489, 0.43, 0.37, 45.09, 34.17
2023-12-02, pb1y3360.23o, 94, 3154, 0.43, 0.37, 45.1, 34.24
2023-12-01, pb1y3350.23o, 94, 2253, 0.44, 0.38, 45.05, 34.25
2023-11-30, pb1y3340.23o, 94, 2897, 0.43, 0.37, 45.03, 34.18
2023-11-29, pb1y3330.23o, 94, 2492, 0.44, 0.38, 45.08, 34.24
2023-11-28, pb1y3320.23o, 94, 1932, 0.44, 0.38, 45.06, 34.17
2023-11-27, pb1y3310.23o, 94, 2253, 0.43, 0.37, 45.04, 34.1
2023-11-26, pb1y3300.23o, 94, 1972, 0.43, 0.37, 45.07, 34.17
2023-11-25, pb1y3290.23o, 94, 2784, 0.43, 0.36, 45.07, 34.14
2023-11-24, pb1y3280.23o, 94, 2366, 0.43, 0.36, 45.03, 34.13
2023-11-23, pb1y3270.23o, 94, 2784, 0.44, 0.38, 45.09, 34.24
2023-11-22, pb1y3260.23o, 94, 2491, 0.44, 0.38, 45.07, 34.19
2023-11-21, pb1y3250.23o, 94, 2958, 0.45, 0.37, 45.08, 34.14
2023-11-20, pb1y3240.23o, 94, 2630, 0.44, 0.37, 45.07, 34.32
2023-11-19, pb1y3230.23o, 94, 2058, 0.44, 0.37, 45.08, 34.13
2023-11-18, pb1y3220.23o, 94, 2784, 0.43, 0.38, 45.09, 34.19
2023-11-17, pb1y3210.23o, 94, 2366, 0.44, 0.37, 45.05, 34.24
2023-11-16, pb1y3200.23o, 94, 3640, 0.44, 0.37, 45.11, 34.39
2023-11-15, pb1y3190.23o, 94, 2366, 0.45, 0.37, 45.09, 34.21
2023-11-14, pb1y3180.23o, 94, 3379, 0.45, 0.37, 45.1, 34.13
2023-11-13, pb1y3170.23o, 94, 2957, 0.45, 0.37, 45.09, 34.15
2023-11-12, pb1y3160.23o, 94, 3638, 0.44, 0.38, 45.09, 34.11
2023-11-11, pb1y3150.23o, 94, 2150, 0.44, 0.37, 45.11, 34.15
2023-11-10, pb1y3140.23o, 94, 2365, 0.44, 0.37, 45.06, 34.16
2023-11-09, pb1y3130.23o, 94, 1973, 0.43, 0.38, 44.92, 38.65
2023-11-08, pb1y3120.23o, 94, 1822, 0.44, 0.39, 44.91, 39.45
2023-11-07, pb1y3110.23o, 94, 114, 0.44, 0.38, 44.87, 39.39
2023-11-06, pb1y3100.23o, 94, 3155, 0.44, 0.37, 45.03, 35.17
2023-11-05, pb1y3090.23o, 94, 3154, 0.44, 0.38, 45.03, 33.99
2023-11-04, pb1y3080.23o, 94, 2957, 0.44, 0.37, 45.04, 34.09
2023-11-03, pb1y3070.23o, 93, 2213, 0.44, 0.37, 45.11, 34.13
2023-11-01, pb1y3050.23o, 94, 2058, 0.44, 0.37, 44.97, 36.81
2023-10-31, pb1y3040.23o, 94, 2957, 0.43, 0.37, 45.18, 34.1
2023-10-30, pb1y3030.23o, 94, 4300, 0.43, 0.36, 45.08, 34.15
2023-10-29, pb1y3020.23o, 94, 3380, 0.43, 0.37, 45.04, 34.22
2023-10-28, pb1y3010.23o, 94, 2956, 0.43, 0.37, 45.01, 33.99
2023-10-27, pb1y3000.23o, 94, 3380, 0.43, 0.36, 45.03, 34.03
2023-10-26, pb1y2990.23o, 94, 3154, 0.44, 0.4, 45.04, 34.04
2023-10-25, pb1y2980.23o, 94, 2057, 0.43, 0.37, 44.95, 35.53
2023-10-24, pb1y2970.23o, 94, 3944, 0.44, 0.36, 44.99, 34.8
2023-10-23, pb1y2960.23o, 94, 3153, 0.44, 0.38, 45.05, 34.07
2023-10-22, pb1y2950.23o, 94, 2627, 0.44, 0.36, 45.02, 33.91
2023-10-21, pb1y2940.23o, 94, 1971, 0.44, 0.38, 44.98, 33.79
2023-10-20, pb1y2930.23o, 94, 2253, 0.44, 0.36, 45.02, 33.81
2023-10-19, pb1y2920.23o, 94, 2366, 0.44, 0.37, 45, 33.92
2023-10-18, pb1y2910.23o, 94, 2632, 0.45, 0.36, 45.12, 33.9
2023-10-17, pb1y2900.23o, 94, 3382, 0.44, 0.38, 45.04, 33.97
2023-10-16, pb1y2890.23o, 94, 2366, 0.44, 0.36, 45.02, 33.92
2023-10-15, pb1y2880.23o, 94, 2152, 0.44, 0.36, 45.01, 33.98
2023-10-14, pb1y2870.23o, 94, 2058, 0.44, 0.38, 45.01, 33.99
2023-10-13, pb1y2860.23o, 94, 1972, 0.44, 0.37, 45, 33.94
2023-10-12, pb1y2850.23o, 94, 2253, 0.44, 0.36, 45.02, 33.98
2023-10-11, pb1y2840.23o, 94, 2058, 0.43, 0.37, 44.99, 33.97
2023-10-10, pb1y2830.23o, 94, 2152, 0.45, 0.36, 45.01, 33.86
2023-10-09, pb1y2820.23o, 94, 2631, 0.43, 0.36, 45.02, 33.84
2023-10-08, pb1y2810.23o, 94, 2369, 0.44, 0.36, 44.96, 33.78
2023-10-07, pb1y2800.23o, 94, 1895, 0.44, 0.36, 44.97, 33.83
2023-10-06, pb1y2790.23o, 94, 2153, 0.44, 0.37, 44.92, 35.81
2023-10-05, pb1y2780.23o, 94, 1437, 0.45, 0.37, 44.82, 38.8
2023-10-04, pb1y2770.23o, 94, 1187, 0.45, 0.38, 44.8, 38.99
2023-10-03, pb1y2760.23o, 94, 2965, 0.44, 0.36, 45, 34.31
2023-10-02, pb1y2750.23o, 94, 2259, 0.44, 0.36, 45.05, 34.07
2023-10-01, pb1y2740.23o, 94, 2371, 0.44, 0.36, 45.01, 34.06
2023-09-30, pb1y2730.23o, 94, 3953, 0.44, 0.36, 45.04, 34.02
2023-09-29, pb1y2720.23o, 94, 2258, 0.44, 0.36, 45.01, 33.89
2023-09-28, pb1y2710.23o, 94, 2790, 0.44, 0.36, 45.02, 33.97
2023-09-27, pb1y2700.23o, 94, 1977, 0.45, 0.37, 44.99, 33.83
2023-09-26, pb1y2690.23o, 94, 2260, 0.44, 0.37, 45.02, 33.79
2023-09-25, pb1y2680.23o, 94, 2063, 0.44, 0.36, 45.03, 33.85
2023-09-24, pb1y2670.23o, 94, 2157, 0.44, 0.37, 45, 33.92
2023-09-23, pb1y2660.23o, 94, 1398, 0.45, 0.37, 44.89, 37.91
2023-09-22, pb1y2650.23o, 94, 1285, 0.45, 0.39, 44.85, 38.85
2023-09-21, pb1y2640.23o, 94, 1697, 0.44, 0.36, 44.99, 34.2
2023-09-20, pb1y2630.23o, 94, 1899, 0.44, 0.36, 45.02, 33.92
2023-09-19, pb1y2620.23o, 94, 2158, 0.44, 0.35, 45.03, 33.9
2023-09-18, pb1y2610.23o, 94, 2375, 0.44, 0.36, 45.02, 33.95
2023-09-17, pb1y2600.23o, 94, 1696, 0.44, 0.37, 45.02, 33.89
2023-09-16, pb1y2590.23o, 94, 2794, 0.44, 0.35, 45.01, 33.81
2023-09-15, pb1y2580.23o, 94, 1919, 0.44, 0.36, 44.96, 33.69
2023-09-14, pb1y2570.23o, 94, 2625, 0.44, 0.37, 45.02, 33.79
2023-09-13, pb1y2560.23o, 94, 1759, 0.44, 0.36, 45.02, 33.84
2023-09-12, pb1y2550.23o, 94, 2794, 0.45, 0.36, 45.04, 33.88
2023-09-11, pb1y2540.23o, 94, 2262, 0.44, 0.38, 45.01, 33.84
2023-09-10, pb1y2530.23o, 94, 2376, 0.45, 0.37, 45, 33.77
2023-09-09, pb1y2520.23o, 94, 2794, 0.45, 0.36, 44.99, 33.69
2023-09-08, pb1y2510.23o, 93, 1806, 0.43, 0.37, 45.06, 33.96
2023-09-06, pb1y2490.23o, 94, 1827, 0.44, 0.35, 45.02, 33.93
2023-09-05, pb1y2480.23o, 94, 2263, 0.43, 0.35, 45.04, 33.94
2023-09-04, pb1y2470.23o, 94, 1980, 0.44, 0.36, 45, 33.9
2023-09-03, pb1y2460.23o, 94, 2263, 0.44, 0.36, 44.99, 33.86
2023-09-02, pb1y2450.23o, 94, 2067, 0.44, 0.36, 45.03, 34.08
2023-09-01, pb1y2440.23o, 94, 1397, 0.44, 0.37, 45.02, 34.02
2023-08-31, pb1y2430.23o, 94, 1760, 0.44, 0.37, 45, 33.81
2023-08-30, pb1y2420.23o, 94, 1980, 0.45, 0.36, 44.99, 33.72
2023-08-29, pb1y2410.23o, 94, 2011, 0.45, 0.36, 44.99, 33.7
2023-08-28, pb1y2400.23o, 94, 985, 0.45, 0.36, 44.81, 37.77
2023-08-27, pb1y2390.23o, 94, 2012, 0.45, 0.36, 44.96, 34.06
2023-08-25, pb1y2370.23o, 94, 1543, 0.45, 0.38, 44.95, 34.17
2023-08-24, pb1y2360.23o, 92, 2259, 0.44, 0.36, 45.05, 33.89
2023-08-23, pb1y2350.23o, 94, 1355, 0.44, 0.37, 44.94, 37.98
2023-08-22, pb1y2340.23o, 93, 1527, 0.44, 0.36, 45.02, 34.32
2023-08-21, pb1y2330.23o, 94, 2724, 0.43, 0.37, 45.05, 34.08
2023-08-20, pb1y2320.23o, 94, 2573, 0.44, 0.37, 45.05, 34.25
2023-08-19, pb1y2310.23o, 94, 2316, 0.45, 0.38, 45.06, 34.2
2023-08-18, pb1y2300.23o, 94, 2231, 0.46, 0.38, 44.92, 33.81
2023-08-17, pb1y2290.23o, 94, 2027, 0.45, 0.38, 44.92, 33.72
2023-08-16, pb1y2280.23o, 94, 2027, 0.46, 0.39, 44.94, 33.8
2023-08-15, pb1y2270.23o, 94, 1716, 0.47, 0.37, 44.89, 33.63
2023-08-14, pb1y2260.23o, 94, 2125, 0.45, 0.36, 44.98, 33.78
2023-08-13, pb1y2250.23o, 94, 2349, 0.46, 0.37, 44.98, 33.87
2023-08-12, pb1y2240.23o, 94, 2625, 0.46, 0.37, 44.97, 33.75
2023-08-11, pb1y2230.23o, 94, 2348, 0.45, 0.37, 45.01, 33.82
2023-08-10, pb1y2220.23o, 94, 2085, 0.46, 0.38, 44.98, 33.79
2023-08-09, pb1y2210.23o, 94, 2087, 0.46, 0.37, 45.02, 33.8
2023-08-08, pb1y2200.23o, 94, 2186, 0.46, 0.38, 44.99, 33.81
2023-08-07, pb1y2190.23o, 94, 1530, 0.45, 0.39, 44.97, 33.79
2023-08-06, pb1y2180.23o, 94, 2186, 0.46, 0.38, 44.95, 33.73
2023-08-05, pb1y2170.23o, 94, 1312, 0.45, 0.38, 44.92, 33.74
2023-08-04, pb1y2160.23o, 94, 2867, 0.45, 0.37, 44.94, 33.74
2023-08-03, pb1y2150.23o, 94, 2086, 0.45, 0.38, 44.95, 33.64
2023-08-02, pb1y2140.23o, 94, 1912, 0.46, 0.38, 44.93, 33.7
2023-08-01, pb1y2130.23o, 94, 2186, 0.46, 0.37, 44.94, 33.77
2023-07-31, pb1y2120.23o, 94, 1765, 0.45, 0.38, 44.96, 33.96
2023-07-30, pb1y2110.23o, 94, 1995, 0.45, 0.38, 44.97, 33.84
2023-07-29, pb1y2100.23o, 94, 1700, 0.46, 0.37, 44.92, 34.15
2023-07-28, pb1y2090.23o, 94, 1639, 0.46, 0.37, 44.93, 35.12
2023-07-27, pb1y2080.23o, 94, 1995, 0.45, 0.38, 44.95, 35.19
2023-07-26, pb1y2070.23o, 94, 2086, 0.46, 0.37, 44.9, 35.09
2023-07-25, pb1y2060.23o, 94, 1764, 0.46, 0.37, 44.91, 35.07
2023-07-24, pb1y2050.23o, 94, 1529, 0.46, 0.38, 44.96, 35.2
2023-07-23, pb1y2040.23o, 94, 1835, 0.46, 0.38, 44.96, 35.27
2023-07-22, pb1y2030.23o, 94, 1764, 0.45, 0.38, 44.93, 35.05
2023-07-21, pb1y2020.23o, 94, 1994, 0.46, 0.38, 44.96, 33.63
2023-07-20, pb1y2010.23o, 94, 2086, 0.46, 0.39, 44.99, 33.68
2023-07-19, pb1y2000.23o, 94, 1699, 0.46, 0.38, 44.93, 33.64
2023-07-18, pb1y1990.23o, 94, 1994, 0.46, 0.38, 44.98, 33.67
2023-07-17, pb1y1980.23o, 94, 1639, 0.45, 0.37, 45.01, 33.78
2023-07-16, pb1y1970.23o, 94, 1836, 0.46, 0.38, 44.94, 33.61
2023-07-15, pb1y1960.23o, 94, 2295, 0.46, 0.37, 44.97, 33.73
2023-07-14, pb1y1950.23o, 94, 2037, 0.46, 0.39, 44.96, 33.71
2023-07-13, pb1y1940.23o, 94, 2230, 0.46, 0.38, 44.97, 33.66
2023-07-12, pb1y1930.23o, 94, 2623, 0.46, 0.38, 44.95, 33.65
2023-07-11, pb1y1920.23o, 94, 2027, 0.45, 0.37, 45.01, 33.83
2023-07-10, pb1y1910.23o, 93, 2132, 0.45, 0.38, 45, 33.86
2023-07-09, pb1y1900.23o, 94, 2266, 0.46, 0.38, 44.86, 33.68
2023-07-08, pb1y1890.23o, 94, 2265, 0.46, 0.38, 44.9, 33.72
2023-07-07, pb1y1880.23o, 94, 2307, 0.46, 0.37, 44.88, 33.67
2023-07-06, pb1y1870.23o, 94, 2799, 0.45, 0.37, 44.89, 33.71
2023-07-05, pb1y1860.23o, 94, 1763, 0.45, 0.38, 44.89, 33.66
2023-07-04, pb1y1850.23o, 94, 2380, 0.45, 0.37, 44.9, 33.64
2023-07-03, pb1y1840.23o, 94, 2380, 0.46, 0.37, 44.89, 33.62
2023-07-02, pb1y1830.23o, 94, 2163, 0.46, 0.37, 44.85, 33.58
2023-07-01, pb1y1820.23o, 94, 1981, 0.45, 0.37, 44.88, 33.67
2023-06-30, pb1y1810.23o, 94, 2159, 0.46, 0.38, 44.94, 33.7
2023-06-29, pb1y1800.23o, 94, 2798, 0.45, 0.38, 44.88, 33.7
2023-06-28, pb1y1790.23o, 94, 588, 0.45, 0.39, 44.7, 39.57
2023-06-27, pb1y1780.23o, 94, 602, 0.47, 0.39, 44.74, 39.59
2023-06-26, pb1y1770.23o, 94, 661, 0.47, 0.38, 44.75, 38.14
2023-06-25, pb1y1760.23o, 94, 1903, 0.46, 0.38, 44.88, 33.75
2023-06-24, pb1y1750.23o, 94, 1983, 0.46, 0.38, 44.87, 34.62
2023-06-23, pb1y1740.23o, 94, 580, 0.47, 0.39, 44.73, 39.48
2023-06-22, pb1y1730.23o, 94, 1983, 0.45, 0.38, 44.88, 35.36
2023-06-21, pb1y1720.23o, 94, 1762, 0.46, 0.37, 44.89, 33.69
2023-06-20, pb1y1710.23o, 94, 1762, 0.45, 0.37, 44.93, 33.8
2023-06-19, pb1y1700.23o, 94, 2504, 0.44, 0.38, 44.9, 33.81
2023-06-18, pb1y1690.23o, 94, 1585, 0.45, 0.37, 44.89, 33.74
2023-06-17, pb1y1680.23o, 94, 1982, 0.45, 0.38, 44.91, 33.76
2023-06-16, pb1y1670.23o, 94, 2264, 0.45, 0.37, 44.9, 33.7
2023-06-15, pb1y1660.23o, 94, 2504, 0.44, 0.37, 44.88, 33.71
2023-06-14, pb1y1650.23o, 94, 2067, 0.45, 0.38, 44.9, 33.73
2023-06-13, pb1y1640.23o, 94, 2503, 0.44, 0.37, 44.9, 33.75
2023-06-12, pb1y1630.23o, 94, 2644, 0.44, 0.38, 44.88, 33.82
2023-06-11, pb1y1620.23o, 94, 2505, 0.45, 0.38, 44.92, 33.96
2023-06-10, pb1y1610.23o, 94, 2379, 0.45, 0.38, 44.93, 33.79
2023-06-09, pb1y1600.23o, 92, 746, 0.45, 0.38, 44.91, 33.83
2023-06-08, pb1y1590.23o, 94, 2069, 0.45, 0.38, 44.89, 33.77
2023-06-07, pb1y1580.23o, 94, 2069, 0.45, 0.39, 44.92, 33.9
2023-06-06, pb1y1570.23o, 94, 2378, 0.44, 0.38, 44.9, 33.86
2023-06-05, pb1y1560.23o, 94, 2162, 0.45, 0.38, 44.88, 33.83
2023-06-04, pb1y1550.23o, 94, 2377, 0.44, 0.38, 44.92, 33.76
2023-06-03, pb1y1540.23o, 94, 1980, 0.45, 0.38, 44.91, 33.78
2023-06-02, pb1y1530.23o, 94, 2499, 0.44, 0.38, 44.9, 33.84
2023-06-01, pb1y1520.23o, 94, 2637, 0.44, 0.38, 44.94, 33.92
2023-05-31, pb1y1510.23o, 94, 2156, 0.45, 0.37, 45, 34.08
2023-05-30, pb1y1500.23o, 94, 2256, 0.45, 0.38, 44.92, 33.88
2023-05-29, pb1y1490.23o, 94, 2056, 0.44, 0.36, 44.95, 33.98
2023-05-28, pb1y1480.23o, 94, 2052, 0.44, 0.37, 45.03, 33.98
2023-05-27, pb1y1470.23o, 94, 2361, 0.44, 0.37, 45, 33.99
2023-05-26, pb1y1460.23o, 94, 1687, 0.44, 0.38, 45, 34.07
2023-05-25, pb1y1450.23o, 94, 1890, 0.45, 0.37, 45.02, 34.02
2023-05-24, pb1y1440.23o, 94, 2150, 0.43, 0.38, 44.99, 33.91
2023-05-23, pb1y1430.23o, 94, 2365, 0.45, 0.36, 44.95, 33.89
2023-05-22, pb1y1420.23o, 94, 2253, 0.44, 0.37, 45, 33.91
2023-05-21, pb1y1410.23o, 94, 1632, 0.44, 0.37, 45.03, 33.97
2023-05-20, pb1y1400.23o, 94, 2254, 0.44, 0.37, 45, 34.14
2023-05-19, pb1y1390.23o, 94, 2243, 0.43, 0.37, 45.04, 34.13
2023-05-18, pb1y1380.23o, 94, 2494, 0.44, 0.37, 45.03, 34.04
2023-05-17, pb1y1370.23o, 94, 2493, 0.44, 0.36, 44.98, 33.98
2023-05-16, pb1y1360.23o, 94, 2962, 0.44, 0.37, 44.98, 34.89
2023-05-15, pb1y1350.23o, 94, 1823, 0.44, 0.36, 45, 35.9
2023-05-14, pb1y1340.23o, 94, 1755, 0.44, 0.38, 44.99, 35.81
2023-05-13, pb1y1330.23o, 94, 1975, 0.44, 0.37, 44.94, 35.71
2023-05-12, pb1y1320.23o, 94, 2062, 0.44, 0.37, 44.99, 35.91
2023-05-11, pb1y1310.23o, 94, 2063, 0.44, 0.37, 44.99, 35.99
2023-05-10, pb1y1300.23o, 94, 1530, 0.44, 0.37, 44.97, 36.06
2023-05-09, pb1y1290.23o, 94, 2156, 0.44, 0.38, 44.99, 35.96
2023-05-08, pb1y1280.23o, 94, 1693, 0.44, 0.37, 44.99, 35.97
2023-05-07, pb1y1270.23o, 94, 1248, 0.44, 0.37, 44.97, 35.89
2023-05-06, pb1y1260.23o, 94, 988, 0.44, 0.38, 44.96, 35.93
2023-05-05, pb1y1250.23o, 94, 1186, 0.43, 0.37, 45, 36.09
2023-05-04, pb1y1240.23o, 94, 1055, 0.44, 0.37, 45, 36.12
2023-05-03, pb1y1230.23o, 94, 1283, 0.44, 0.38, 44.92, 36
2023-05-02, pb1y1220.23o, 94, 1010, 0.43, 0.37, 44.98, 36.01
2023-05-01, pb1y1210.23o, 94, 1217, 0.44, 0.37, 44.99, 35.91
2023-04-30, pb1y1200.23o, 94, 863, 0.45, 0.37, 44.94, 34.61
2023-04-29, pb1y1190.23o, 94, 1899, 0.45, 0.36, 44.95, 34.12
2023-04-27, pb1y1170.23o, 94, 1358, 0.44, 0.38, 44.78, 39.7
2023-04-26, pb1y1160.23o, 94, 1251, 0.44, 0.37, 44.77, 39.73
2023-04-25, pb1y1150.23o, 94, 780, 0.44, 0.37, 44.8, 39.46
2023-04-24, pb1y1140.23o, 94, 766, 0.43, 0.36, 44.97, 34.44
2023-04-22, pb1y1120.23o, 94, 2264, 0.44, 0.37, 45.01, 33.98
2023-04-21, pb1y1110.23o, 94, 2503, 0.44, 0.37, 45, 34
2023-04-20, pb1y1100.23o, 94, 2797, 0.44, 0.37, 45, 34.04
2023-04-19, pb1y1090.23o, 94, 2066, 0.44, 0.37, 45.01, 34.08
2023-04-18, pb1y1080.23o, 94, 2973, 0.44, 0.37, 45, 34.04
2023-04-17, pb1y1070.23o, 94, 2265, 0.44, 0.36, 44.96, 33.95
2023-04-16, pb1y1060.23o, 94, 2265, 0.44, 0.37, 44.93, 34.01
2023-04-15, pb1y1050.23o, 94, 1830, 0.43, 0.36, 44.99, 34.07
2023-04-13, pb1y1030.23o, 94, 2234, 0.44, 0.36, 44.94, 34.02
2023-04-12, pb1y1020.23o, 94, 2643, 0.44, 0.37, 44.97, 34.03
2023-04-11, pb1y1010.23o, 94, 2797, 0.44, 0.37, 44.96, 33.95
2023-04-10, pb1y1000.23o, 94, 3656, 0.43, 0.36, 44.92, 33.97
2023-04-09, pb1y0990.23o, 94, 2797, 0.43, 0.37, 44.94, 33.98
2023-04-08, pb1y0980.23o, 94, 3169, 0.43, 0.36, 44.99, 34.05
2023-04-07, pb1y0970.23o, 94, 2494, 0.44, 0.37, 44.92, 34.01
2023-04-06, pb1y0960.23o, 94, 2353, 0.43, 0.37, 44.91, 34.06
2023-04-05, pb1y0950.23o, 94, 2798, 0.43, 0.36, 45, 34.16
2023-04-04, pb1y0940.23o, 94, 3172, 0.43, 0.37, 44.98, 34.34
2023-04-03, pb1y0930.23o, 94, 2797, 0.43, 0.36, 44.95, 34.22
2023-04-02, pb1y0920.23o, 94, 3169, 0.43, 0.36, 44.98, 34.08
2023-04-01, pb1y0910.23o, 94, 2641, 0.44, 0.36, 45.02, 34.16
2023-03-31, pb1y0900.23o, 94, 2971, 0.42, 0.36, 44.97, 34.19
2023-03-30, pb1y0890.23o, 94, 2162, 0.43, 0.36, 44.99, 34.4
2023-03-29, pb1y0880.23o, 94, 1980, 0.43, 0.36, 45.04, 34.18
2023-03-12, pb1y0710.23o, 94, 2067, 0.43, 0.37, 45, 34.09
2023-03-11, pb1y0700.23o, 94, 2265, 0.44, 0.37, 44.96, 34.19
2023-03-10, pb1y0690.23o, 94, 2502, 0.44, 0.37, 44.92, 34
2023-03-09, pb1y0680.23o, 94, 3170, 0.43, 0.36, 45.02, 34.07
2023-03-08, pb1y0670.23o, 94, 2162, 0.43, 0.39, 44.98, 34.11
2023-03-07, pb1y0660.23o, 94, 2161, 0.43, 0.37, 44.93, 34.07
2023-03-06, pb1y0650.23o, 94, 3171, 0.43, 0.38, 45.02, 34.21
2023-03-05, pb1y0640.23o, 94, 2160, 0.43, 0.37, 45.05, 34.23
2023-03-04, pb1y0630.23o, 94, 2376, 0.43, 0.37, 44.94, 34.05
2023-03-03, pb1y0620.23o, 94, 3395, 0.42, 0.37, 44.99, 34.11
2023-03-02, pb1y0610.23o, 94, 3167, 0.42, 0.36, 45.04, 34.37
2023-03-01, pb1y0600.23o, 94, 3168, 0.43, 0.38, 44.99, 34.4
2023-02-28, pb1y0590.23o, 93, 2721, 0.43, 0.37, 44.92, 34.11
2023-02-27, pb1y0580.23o, 94, 3393, 0.42, 0.37, 45.02, 34.18
2023-02-26, pb1y0570.23o, 94, 2640, 0.42, 0.37, 45.01, 34.35
2023-02-25, pb1y0560.23o, 94, 2500, 0.43, 0.38, 44.95, 34.23
2023-02-24, pb1y0550.23o, 94, 3393, 0.43, 0.37, 45.01, 34.39
2023-02-23, pb1y0540.23o, 94, 2375, 0.43, 0.37, 45.03, 34.45
2023-02-22, pb1y0530.23o, 94, 2501, 0.43, 0.36, 44.96, 34.33
2023-02-21, pb1y0520.23o, 94, 2262, 0.43, 0.37, 44.97, 34.12
2023-02-20, pb1y0510.23o, 94, 1979, 0.43, 0.37, 45.03, 34.19
2023-02-19, pb1y0500.23o, 94, 1827, 0.43, 0.37, 44.95, 34.17
2023-02-18, pb1y0490.23o, 94, 2375, 0.42, 0.38, 44.92, 34.1
2023-02-17, pb1y0480.23o, 93, 2456, 0.42, 0.37, 45.08, 34.38
2023-02-16, pb1y0470.23o, 94, 2718, 0.43, 0.38, 44.98, 34.19
2023-02-15, pb1y0460.23o, 94, 2888, 0.42, 0.37, 44.97, 34.3
2023-02-14, pb1y0450.23o, 94, 2432, 0.44, 0.37, 44.98, 34.26
2023-02-13, pb1y0440.23o, 94, 2201, 0.44, 0.37, 45, 34.29
2023-02-12, pb1y0430.23o, 94, 2010, 0.43, 0.38, 44.94, 34.19
2023-02-11, pb1y0420.23o, 94, 2200, 0.43, 0.37, 44.95, 34.07
2023-02-10, pb1y0410.23o, 94, 2309, 0.43, 0.37, 44.99, 34.11
2023-02-09, pb1y0400.23o, 94, 2008, 0.43, 0.37, 44.95, 34.11
2023-02-08, pb1y0390.23o, 94, 3078, 0.43, 0.37, 44.97, 34.08
2023-02-07, pb1y0380.23o, 94, 2886, 0.42, 0.37, 45.02, 34.27
2023-02-06, pb1y0370.23o, 94, 1592, 0.43, 0.37, 45, 34.27
2023-02-05, pb1y0360.23o, 94, 3298, 0.42, 0.36, 44.95, 34.12
2023-02-04, pb1y0350.23o, 94, 2716, 0.44, 0.38, 44.97, 34.13
2023-02-03, pb1y0340.23o, 94, 2429, 0.42, 0.36, 45.02, 34.23
2023-02-02, pb1y0330.23o, 94, 2779, 0.42, 0.37, 45.05, 34.27
2023-02-01, pb1y0320.23o, 94, 2964, 0.42, 0.37, 45.11, 34.47
2023-01-31, pb1y0310.23o, 94, 2779, 0.43, 0.38, 45.19, 34.71
2023-01-30, pb1y0300.23o, 94, 3174, 0.43, 0.37, 45.15, 34.53
2023-01-29, pb1y0290.23o, 94, 2118, 0.43, 0.37, 45.11, 34.4
2023-01-28, pb1y0280.23o, 94, 2307, 0.42, 0.38, 45.05, 34.26
2023-01-27, pb1y0270.23o, 94, 2429, 0.42, 0.39, 45.05, 34.26
2023-01-26, pb1y0260.23o, 94, 2779, 0.42, 0.36, 45.11, 34.56
2023-01-25, pb1y0250.23o, 94, 2397, 0.44, 0.36, 45.14, 34.43
2023-01-24, pb1y0240.23o, 94, 2564, 0.44, 0.37, 45.09, 34.3
2023-01-23, pb1y0230.23o, 94, 2273, 0.42, 0.37, 45.08, 34.44
2023-01-22, pb1y0220.23o, 94, 3182, 0.42, 0.37, 45.07, 34.27
2023-01-21, pb1y0210.23o, 94, 3183, 0.42, 0.37, 45.09, 34.27
2023-01-20, pb1y0200.23o, 94, 2650, 0.42, 0.37, 45.08, 34.29
2023-01-19, pb1y0190.23o, 94, 3182, 0.43, 0.36, 45.1, 34.34
2023-01-18, pb1y0180.23o, 94, 2652, 0.42, 0.37, 45.12, 34.29
2023-01-17, pb1y0170.23o, 94, 2513, 0.43, 0.36, 45.12, 34.45
2023-01-16, pb1y0160.23o, 94, 2653, 0.42, 0.36, 45.07, 34.41
2023-01-15, pb1y0150.23o, 94, 3184, 0.42, 0.36, 45.09, 34.42
2023-01-14, pb1y0140.23o, 94, 2809, 0.42, 0.37, 45.08, 34.28
2023-01-13, pb1y0130.23o, 94, 2808, 0.43, 0.37, 45.06, 34.18
2023-01-12, pb1y0120.23o, 94, 3672, 0.43, 0.37, 45.08, 34.23
2023-01-11, pb1y0110.23o, 94, 2565, 0.43, 0.37, 45.08, 34.35
2023-01-10, pb1y0100.23o, 94, 1909, 0.43, 0.36, 45.11, 34.24
2023-01-09, pb1y0090.23o, 94, 2273, 0.44, 0.37, 45.08, 34.27
2023-01-08, pb1y0080.23o, 94, 2512, 0.42, 0.37, 45.08, 34.22
2023-01-07, pb1y0070.23o, 94, 2075, 0.43, 0.38, 45.07, 34.21
2023-01-06, pb1y0060.23o, 94, 2651, 0.43, 0.36, 45.06, 34.24
2023-01-05, pb1y0050.23o, 94, 2386, 0.43, 0.37, 45.09, 34.28
2023-01-04, pb1y0040.23o, 94, 2807, 0.43, 0.37, 45.1, 34.24
2023-01-03, pb1y0030.23o, 94, 2512, 0.43, 0.37, 45.09, 34.34
2023-01-02, pb1y0020.23o, 94, 2511, 0.44, 0.36, 45.11, 34.36
2023-01-01, pb1y0010.23o, 94, 3181, 0.42, 0.36, 45.13, 34.39
2022-12-31, pb1y3650.22o, 94, 2511, 0.43, 0.36, 45.1, 34.28
2022-12-30, pb1y3640.22o, 94, 2510, 0.43, 0.38, 45.07, 34.25
2022-12-29, pb1y3630.22o, 94, 1987, 0.44, 0.38, 45.11, 34.27
2022-12-28, pb1y3620.22o, 94, 2384, 0.43, 0.38, 45.11, 34.35
2022-12-27, pb1y3610.22o, 94, 2511, 0.43, 0.37, 45.11, 34.25
2022-12-26, pb1y3600.22o, 94, 2168, 0.44, 0.37, 45.11, 34.2
2022-12-25, pb1y3590.22o, 94, 2649, 0.43, 0.37, 45.13, 34.22
2022-12-24, pb1y3580.22o, 94, 3406, 0.43, 0.37, 45.09, 34.24
2022-12-23, pb1y3570.22o, 94, 3667, 0.43, 0.39, 45.08, 34.23
2022-12-22, pb1y3560.22o, 94, 2804, 0.43, 0.37, 45.11, 34.25
2022-12-21, pb1y3550.22o, 94, 2964, 0.43, 0.37, 45.09, 34.22
2022-12-19, pb1y3530.22o, 94, 3666, 0.42, 0.37, 45.08, 34.27
2022-12-18, pb1y3520.22o, 94, 3667, 0.43, 0.37, 45.06, 34.26
2022-12-17, pb1y3510.22o, 94, 2647, 0.43, 0.38, 45.04, 34.25
2022-12-16, pb1y3500.22o, 94, 3405, 0.43, 0.38, 45.05, 34.24
2022-12-15, pb1y3490.22o, 94, 3972, 0.42, 0.37, 45.08, 34.32
2022-12-14, pb1y3480.22o, 94, 3178, 0.43, 0.37, 45.07, 34.29
2022-12-13, pb1y3470.22o, 94, 3912, 0.43, 0.38, 45.11, 34.38
2022-12-12, pb1y3460.22o, 94, 3178, 0.43, 0.38, 45.1, 34.39
2022-12-11, pb1y3450.22o, 94, 2979, 0.44, 0.36, 45.08, 34.27
2022-12-10, pb1y3440.22o, 94, 2979, 0.43, 0.36, 45.06, 34.25
2022-12-09, pb1y3430.22o, 93, 1814, 0.43, 0.37, 44.93, 39.94
2022-12-08, pb1y3420.22o, 94, 804, 0.45, 0.37, 44.91, 39.9
2022-12-06, pb1y3400.22o, 94, 1834, 0.44, 0.37, 44.77, 39.9
2022-12-05, pb1y3390.22o, 94, 1538, 0.43, 0.37, 44.78, 39.86
2022-12-04, pb1y3380.22o, 94, 4765, 0.43, 0.36, 44.97, 34.16
2022-12-03, pb1y3370.22o, 94, 4331, 0.43, 0.37, 44.97, 34.17
2022-12-02, pb1y3360.22o, 94, 3665, 0.43, 0.37, 45, 34.18
2022-12-01, pb1y3350.22o, 94, 4330, 0.42, 0.37, 44.97, 34.21
2022-11-30, pb1y3340.22o, 94, 2647, 0.43, 0.36, 44.99, 34.35
2022-11-29, pb1y3330.22o, 94, 4330, 0.43, 0.38, 45, 34.35
2022-11-28, pb1y3320.22o, 94, 3176, 0.42, 0.37, 44.98, 34.36
2022-11-27, pb1y3310.22o, 94, 4331, 0.44, 0.37, 44.94, 34.29
2022-11-26, pb1y3300.22o, 94, 4331, 0.43, 0.36, 44.97, 34.34
2022-11-25, pb1y3290.22o, 94, 3664, 0.43, 0.37, 44.96, 34.18
2022-11-24, pb1y3280.22o, 94, 3665, 0.43, 0.37, 44.98, 34.31
2022-11-23, pb1y3270.22o, 94, 4763, 0.43, 0.37, 44.99, 34.16
2022-11-22, pb1y3260.22o, 94, 4331, 0.43, 0.37, 45, 34.26
2022-11-21, pb1y3250.22o, 94, 3665, 0.43, 0.36, 44.96, 34.1
2022-11-20, pb1y3240.22o, 94, 4766, 0.43, 0.37, 44.95, 34.1
2022-11-19, pb1y3230.22o, 94, 3666, 0.43, 0.37, 44.96, 34.11
2022-11-18, pb1y3220.22o, 94, 3665, 0.43, 0.36, 44.94, 34.23
2022-11-17, pb1y3210.22o, 94, 3667, 0.43, 0.37, 44.94, 34.21
2022-11-16, pb1y3200.22o, 94, 3664, 0.44, 0.36, 44.98, 34.16
2022-11-15, pb1y3190.22o, 93, 4246, 0.43, 0.36, 44.96, 34.13
2022-11-14, pb1y3180.22o, 93, 3374, 0.43, 0.37, 44.94, 34.19
2022-11-13, pb1y3170.22o, 94, 3177, 0.43, 0.37, 44.99, 34.27
2022-11-12, pb1y3160.22o, 94, 5295, 0.43, 0.37, 45, 34.19
2022-11-11, pb1y3150.22o, 94, 2979, 0.42, 0.37, 44.98, 34.17
2022-11-10, pb1y3140.22o, 92, 2914, 0.43, 0.37, 44.92, 34.07
2022-11-09, pb1y3130.22o, 94, 3973, 0.43, 0.37, 45.03, 34.36
2022-11-08, pb1y3120.22o, 94, 3178, 0.43, 0.37, 44.98, 34.14
2022-11-07, pb1y3110.22o, 94, 3404, 0.43, 0.37, 44.95, 34.11
2022-11-06, pb1y3100.22o, 94, 3177, 0.43, 0.37, 44.96, 34.13
2022-11-05, pb1y3090.22o, 94, 3972, 0.43, 0.36, 44.97, 34.13
2022-11-04, pb1y3080.22o, 93, 2732, 0.43, 0.37, 44.88, 34.01
2022-11-03, pb1y3070.22o, 94, 3133, 0.43, 0.37, 44.96, 34.33
2022-11-02, pb1y3060.22o, 94, 3973, 0.42, 0.37, 45.02, 34.2
2022-11-01, pb1y3050.22o, 94, 3405, 0.43, 0.38, 44.95, 34.13
2022-10-31, pb1y3040.22o, 94, 3973, 0.43, 0.36, 44.94, 34.07
2022-10-30, pb1y3030.22o, 94, 4332, 0.43, 0.37, 44.97, 34.08
2022-10-29, pb1y3020.22o, 94, 3404, 0.43, 0.37, 44.95, 34.05
2022-10-28, pb1y3010.22o, 94, 3178, 0.43, 0.37, 44.92, 34.03
2022-10-27, pb1y3000.22o, 94, 4331, 0.43, 0.37, 44.96, 34.12
2022-10-26, pb1y2990.22o, 94, 3404, 0.43, 0.37, 45.01, 34.13
2022-10-25, pb1y2980.22o, 94, 3665, 0.43, 0.37, 44.91, 34.07
2022-10-24, pb1y2970.22o, 94, 3177, 0.43, 0.36, 44.9, 34.09
2022-10-23, pb1y2960.22o, 94, 3668, 0.43, 0.36, 44.92, 34.13
2022-10-22, pb1y2950.22o, 94, 4334, 0.43, 0.36, 44.88, 34.03
2022-10-21, pb1y2940.22o, 94, 3170, 0.43, 0.37, 44.88, 33.94
2022-10-20, pb1y2930.22o, 94, 2968, 0.44, 0.37, 44.92, 33.95
2022-10-19, pb1y2920.22o, 94, 3970, 0.43, 0.38, 44.93, 33.96
2022-10-18, pb1y2910.22o, 94, 3402, 0.43, 0.37, 44.89, 33.95
2022-10-17, pb1y2900.22o, 94, 3403, 0.43, 0.38, 44.88, 33.95
2022-10-16, pb1y2890.22o, 94, 3404, 0.42, 0.36, 44.93, 34.2
2022-10-15, pb1y2880.22o, 94, 3403, 0.43, 0.37, 44.91, 34.09
2022-10-14, pb1y2870.22o, 94, 3663, 0.43, 0.37, 44.87, 33.86
2022-10-13, pb1y2860.22o, 94, 4629, 0.43, 0.37, 44.78, 33.76
2022-10-12, pb1y2850.22o, 94, 3347, 0.43, 0.37, 44.9, 33.92
2022-10-11, pb1y2840.22o, 94, 3868, 0.43, 0.36, 44.91, 33.9
2022-10-10, pb1y2830.22o, 94, 3968, 0.43, 0.37, 44.9, 33.93
2022-10-09, pb1y2820.22o, 94, 3399, 0.43, 0.36, 44.91, 34.01
2022-10-08, pb1y2810.22o, 94, 3401, 0.43, 0.37, 44.9, 33.91
2022-10-07, pb1y2800.22o, 94, 3401, 0.43, 0.36, 44.88, 33.89
2022-10-06, pb1y2790.22o, 94, 3968, 0.43, 0.37, 44.92, 33.91
2022-10-05, pb1y2780.22o, 94, 1402, 0.44, 0.37, 44.7, 39.57
2022-10-04, pb1y2770.22o, 94, 2166, 0.44, 0.38, 44.68, 39.56
2022-10-03, pb1y2760.22o, 94, 2071, 0.43, 0.37, 44.71, 39.29
2022-10-02, pb1y2750.22o, 94, 6798, 0.43, 0.37, 44.91, 33.89
2022-10-01, pb1y2740.22o, 94, 3400, 0.44, 0.37, 44.89, 33.89
2022-09-30, pb1y2730.22o, 94, 4328, 0.43, 0.38, 44.88, 33.83
2022-09-29, pb1y2720.22o, 94, 6801, 0.43, 0.36, 44.9, 33.88
2022-09-28, pb1y2710.22o, 94, 5952, 0.43, 0.36, 44.9, 33.76
2022-09-27, pb1y2700.22o, 94, 4329, 0.43, 0.36, 44.88, 33.81
2022-09-26, pb1y2690.22o, 94, 3400, 0.43, 0.37, 44.88, 33.77
2022-09-25, pb1y2680.22o, 94, 4326, 0.44, 0.35, 44.84, 35.12
2022-09-24, pb1y2670.22o, 94, 4328, 0.43, 0.36, 44.83, 35.15
2022-09-23, pb1y2660.22o, 94, 3400, 0.43, 0.36, 44.84, 35.22
2022-09-22, pb1y2650.22o, 94, 3662, 0.43, 0.36, 44.85, 35.3
2022-09-21, pb1y2640.22o, 94, 3401, 0.44, 0.36, 44.86, 35.4
2022-09-20, pb1y2630.22o, 94, 3967, 0.44, 0.36, 44.86, 35.35
2022-09-19, pb1y2620.22o, 94, 3173, 0.44, 0.37, 44.86, 35.31
2022-09-18, pb1y2610.22o, 94, 4759, 0.44, 0.39, 44.85, 35.27
2022-09-17, pb1y2600.22o, 94, 4326, 0.43, 0.37, 44.86, 33.85
2022-09-16, pb1y2590.22o, 94, 5111, 0.44, 0.36, 44.84, 33.84
2022-09-15, pb1y2580.22o, 94, 4599, 0.43, 0.37, 44.85, 33.83
2022-09-14, pb1y2570.22o, 94, 3832, 0.43, 0.37, 44.88, 33.86
2022-09-13, pb1y2560.22o, 94, 5752, 0.43, 0.36, 44.96, 33.91
2022-09-12, pb1y2550.22o, 94, 3288, 0.44, 0.38, 44.94, 33.91
2022-09-11, pb1y2540.22o, 94, 4602, 0.43, 0.36, 44.94, 34
2022-09-10, pb1y2530.22o, 94, 4185, 0.43, 0.37, 44.93, 34.12
2022-09-09, pb1y2520.22o, 94, 1535, 0.46, 0.38, 44.73, 40.05
2022-09-08, pb1y2510.22o, 94, 1843, 0.46, 0.39, 44.73, 39.82
2022-09-07, pb1y2500.22o, 94, 1643, 0.45, 0.39, 44.67, 39.48
2022-09-06, pb1y2490.22o, 94, 1832, 0.47, 0.38, 44.8, 36.64
2022-09-05, pb1y2480.22o, 94, 2382, 0.45, 0.38, 44.88, 33.67
2022-09-04, pb1y2470.22o, 94, 2165, 0.45, 0.38, 44.87, 33.77
2022-09-03, pb1y2460.22o, 94, 2507, 0.46, 0.39, 44.88, 33.84
2022-09-02, pb1y2450.22o, 94, 2165, 0.46, 0.38, 44.87, 33.74
2022-09-01, pb1y2440.22o, 94, 2506, 0.45, 0.38, 44.88, 33.71
2022-08-31, pb1y2430.22o, 94, 3174, 0.46, 0.37, 44.85, 33.66
2022-08-30, pb1y2420.22o, 94, 2069, 0.46, 0.38, 44.88, 33.68
2022-08-29, pb1y2410.22o, 94, 2089, 0.46, 0.38, 44.8, 33.68
2022-08-28, pb1y2400.22o, 93, 1568, 0.46, 0.39, 44.63, 33.48
2022-08-27, pb1y2390.22o, 94, 1703, 0.47, 0.38, 44.77, 33.61
2022-08-26, pb1y2380.22o, 94, 1703, 0.46, 0.4, 44.77, 33.61
2022-08-25, pb1y2370.22o, 94, 2419, 0.46, 0.38, 44.8, 33.78
2022-08-24, pb1y2360.22o, 94, 2089, 0.46, 0.39, 44.79, 33.71
2022-08-23, pb1y2350.22o, 92, 1869, 0.46, 0.39, 44.79, 35.73
2022-08-22, pb1y2340.22o, 94, 795, 0.46, 0.39, 44.7, 39.44
2022-08-21, pb1y2330.22o, 94, 1401, 0.46, 0.38, 44.85, 34.46
2022-08-20, pb1y2320.22o, 94, 2069, 0.45, 0.38, 44.82, 35.45
2022-08-19, pb1y2310.22o, 93, 675, 0.46, 0.39, 44.66, 39.2
2022-08-18, pb1y2300.22o, 94, 1830, 0.46, 0.39, 44.86, 34.39
2022-08-17, pb1y2290.22o, 94, 2379, 0.46, 0.38, 44.88, 33.97
2022-08-16, pb1y2280.22o, 94, 3172, 0.45, 0.38, 44.88, 33.81
2022-08-15, pb1y2270.22o, 94, 2503, 0.45, 0.38, 44.9, 33.88
2022-08-14, pb1y2260.22o, 94, 2798, 0.46, 0.38, 44.89, 33.94
2022-08-13, pb1y2250.22o, 94, 2503, 0.45, 0.4, 44.88, 33.88
2022-08-12, pb1y2240.22o, 93, 2458, 0.45, 0.38, 44.85, 33.79
2022-08-11, pb1y2230.22o, 94, 2151, 0.45, 0.39, 44.87, 33.82
2022-08-10, pb1y2220.22o, 94, 2162, 0.46, 0.39, 44.9, 33.89
2022-08-09, pb1y2210.22o, 94, 1902, 0.45, 0.4, 44.9, 33.91
2022-08-08, pb1y2200.22o, 94, 3169, 0.45, 0.38, 44.9, 33.84
2022-08-07, pb1y2190.22o, 94, 1981, 0.44, 0.38, 44.9, 33.82
2022-08-06, pb1y2180.22o, 94, 1981, 0.46, 0.39, 44.87, 33.63
2022-08-05, pb1y2170.22o, 94, 2264, 0.45, 0.38, 44.9, 33.8
2022-08-04, pb1y2160.22o, 94, 2378, 0.44, 0.38, 44.92, 33.94
2022-08-03, pb1y2150.22o, 94, 2067, 0.46, 0.38, 44.9, 33.76
2022-08-02, pb1y2140.22o, 94, 2160, 0.45, 0.38, 44.9, 33.84
2022-08-01, pb1y2130.22o, 94, 2377, 0.45, 0.38, 44.9, 33.91
2022-07-31, pb1y2120.22o, 94, 2797, 0.45, 0.38, 44.9, 33.87
2022-07-30, pb1y2110.22o, 94, 2377, 0.45, 0.39, 44.9, 33.86
2022-07-29, pb1y2100.22o, 93, 2018, 0.46, 0.39, 44.75, 33.84
2022-07-28, pb1y2090.22o, 94, 2161, 0.46, 0.39, 44.74, 33.79
2022-07-27, pb1y2080.22o, 94, 2264, 0.46, 0.38, 44.75, 33.81
2022-07-26, pb1y2070.22o, 94, 1698, 0.46, 0.39, 44.83, 33.8
2022-07-25, pb1y2060.22o, 94, 2067, 0.45, 0.38, 44.92, 33.85
2022-07-24, pb1y2050.22o, 94, 2066, 0.45, 0.39, 44.92, 33.89
2022-07-23, pb1y2040.22o, 94, 1980, 0.46, 0.39, 44.92, 33.82
2022-07-22, pb1y2030.22o, 94, 2639, 0.46, 0.39, 44.89, 33.68
2022-07-21, pb1y2020.22o, 94, 1637, 0.47, 0.38, 44.91, 33.68
2022-07-20, pb1y2010.22o, 94, 1758, 0.46, 0.39, 44.87, 33.71
2022-07-19, pb1y2000.22o, 94, 2067, 0.46, 0.38, 44.84, 33.7
2022-07-18, pb1y1990.22o, 94, 1585, 0.46, 0.39, 44.72, 33.7
2022-07-17, pb1y1980.22o, 94, 2502, 0.46, 0.39, 44.73, 33.68
2022-07-16, pb1y1970.22o, 94, 2264, 0.46, 0.39, 44.72, 33.64
2022-07-15, pb1y1960.22o, 94, 495, 0.45, 0.4, 44.54, 39.24
2022-07-14, pb1y1950.22o, 93, 1141, 0.44, 0.39, 44.52, 39.25
2022-06-29, pb1y1800.22o, 95, 1609, 0.45, 0.37, 45.17, 33.77
2022-06-28, pb1y1790.22o, 94, 1697, 0.47, 0.4, 44.83, 33.72
2022-06-27, pb1y1780.22o, 94, 1250, 0.47, 0.38, 44.87, 33.89
2022-06-26, pb1y1770.22o, 94, 1218, 0.46, 0.39, 44.89, 33.87
2022-06-25, pb1y1760.22o, 94, 1696, 0.46, 0.39, 44.86, 33.75
2022-06-24, pb1y1750.22o, 94, 2240, 0.46, 0.4, 44.84, 33.67
2022-06-23, pb1y1740.22o, 94, 2374, 0.47, 0.38, 44.89, 33.74
2022-06-22, pb1y1730.22o, 94, 2638, 0.47, 0.38, 44.89, 33.91
2022-06-21, pb1y1720.22o, 94, 2158, 0.46, 0.4, 44.85, 33.8
2022-06-20, pb1y1710.22o, 94, 2638, 0.48, 0.4, 44.9, 33.82
2022-06-19, pb1y1700.22o, 94, 2638, 0.47, 0.39, 44.93, 33.9
2022-06-18, pb1y1690.22o, 94, 2261, 0.47, 0.39, 44.91, 33.83
2022-06-17, pb1y1680.22o, 94, 1284, 0.48, 0.4, 44.68, 39.52
2022-06-16, pb1y1670.22o, 94, 1829, 0.47, 0.4, 44.69, 39.59
2022-06-15, pb1y1660.22o, 94, 1760, 0.48, 0.4, 44.68, 39.51
2022-06-14, pb1y1650.22o, 94, 1829, 0.46, 0.4, 44.68, 39.58
2022-06-13, pb1y1640.22o, 94, 1533, 0.45, 0.41, 44.72, 39.64
2022-06-12, pb1y1630.22o, 94, 1696, 0.46, 0.39, 44.89, 33.69
2022-06-11, pb1y1620.22o, 94, 2262, 0.47, 0.38, 44.88, 33.68
2022-06-10, pb1y1610.22o, 94, 2639, 0.46, 0.39, 44.89, 33.77
2022-06-09, pb1y1600.22o, 94, 2376, 0.46, 0.39, 44.91, 33.86
2022-06-08, pb1y1590.22o, 94, 2639, 0.46, 0.39, 44.89, 33.84
2022-06-07, pb1y1580.22o, 94, 2261, 0.46, 0.39, 44.91, 33.86
2022-06-06, pb1y1570.22o, 94, 2375, 0.45, 0.38, 44.92, 33.8
2022-06-05, pb1y1560.22o, 94, 2971, 0.46, 0.39, 44.91, 33.82
2022-06-04, pb1y1550.22o, 94, 2160, 0.45, 0.39, 44.92, 33.85
2022-06-03, pb1y1540.22o, 94, 2160, 0.46, 0.39, 44.92, 33.94
2022-06-02, pb1y1530.22o, 94, 2161, 0.47, 0.4, 44.89, 33.81
2022-06-01, pb1y1520.22o, 94, 2264, 0.46, 0.39, 44.89, 33.81
2022-05-31, pb1y1510.22o, 94, 1761, 0.46, 0.39, 44.91, 33.86
2022-05-30, pb1y1500.22o, 94, 2377, 0.46, 0.39, 44.93, 34.05
2022-05-29, pb1y1490.22o, 94, 2067, 0.46, 0.38, 44.9, 33.98
2022-05-28, pb1y1480.22o, 94, 1828, 0.46, 0.39, 44.92, 33.92
2022-05-27, pb1y1470.22o, 94, 2503, 0.46, 0.39, 44.89, 33.86
2022-05-26, pb1y1460.22o, 94, 2161, 0.46, 0.38, 44.87, 33.81
2022-05-25, pb1y1450.22o, 94, 2007, 0.46, 0.38, 44.82, 33.71
2022-05-24, pb1y1440.22o, 94, 1591, 0.46, 0.39, 44.84, 34.74
2022-05-23, pb1y1430.22o, 94, 2564, 0.46, 0.38, 44.85, 33.75
2022-05-22, pb1y1420.22o, 94, 2308, 0.46, 0.41, 44.84, 33.83
2022-05-21, pb1y1410.22o, 94, 2007, 0.46, 0.39, 44.85, 33.81
2022-05-20, pb1y1400.22o, 93, 1963, 0.46, 0.39, 44.84, 33.79
2022-05-19, pb1y1390.22o, 93, 2179, 0.46, 0.38, 44.78, 33.72
2022-05-18, pb1y1380.22o, 94, 2308, 0.46, 0.39, 44.82, 33.79
2022-05-17, pb1y1370.22o, 94, 1775, 0.46, 0.4, 44.75, 33.74
2022-05-16, pb1y1360.22o, 94, 1776, 0.47, 0.39, 44.65, 33.69
2022-05-15, pb1y1350.22o, 94, 1846, 0.46, 0.39, 44.66, 33.61
2022-05-14, pb1y1340.22o, 94, 1775, 0.46, 0.39, 44.7, 33.73
2022-05-13, pb1y1330.22o, 94, 2099, 0.46, 0.39, 44.67, 33.77
2022-05-12, pb1y1320.22o, 94, 1442, 0.46, 0.39, 44.67, 33.86
2022-05-11, pb1y1310.22o, 94, 2100, 0.46, 0.38, 44.71, 34.02
2022-05-10, pb1y1300.22o, 94, 2309, 0.46, 0.39, 44.7, 33.9
2022-05-09, pb1y1290.22o, 94, 2008, 0.46, 0.38, 44.66, 33.83
2022-05-08, pb1y1280.22o, 94, 1776, 0.46, 0.38, 44.71, 33.81
2022-05-07, pb1y1270.22o, 94, 1776, 0.46, 0.4, 44.71, 33.77
2022-05-06, pb1y1260.22o, 94, 1593, 0.46, 0.39, 44.64, 33.63
2022-05-05, pb1y1250.22o, 94, 2101, 0.46, 0.38, 44.63, 33.73
2022-05-04, pb1y1240.22o, 94, 1711, 0.46, 0.38, 44.67, 33.72
2022-05-03, pb1y1230.22o, 94, 1400, 0.46, 0.39, 44.64, 33.77
2022-05-02, pb1y1220.22o, 94, 1778, 0.46, 0.39, 44.6, 33.75
2022-05-01, pb1y1210.22o, 94, 2100, 0.45, 0.4, 44.67, 33.79
2022-04-30, pb1y1200.22o, 94, 2717, 0.46, 0.39, 44.63, 33.69
2022-04-29, pb1y1190.22o, 94, 1490, 0.46, 0.39, 44.61, 33.92
2022-04-28, pb1y1180.22o, 94, 1848, 0.46, 0.39, 44.65, 33.85
2022-04-27, pb1y1170.22o, 94, 1925, 0.47, 0.39, 44.64, 33.73
2022-04-26, pb1y1160.22o, 94, 1847, 0.46, 0.39, 44.61, 33.73
2022-04-25, pb1y1150.22o, 94, 1924, 0.46, 0.39, 44.71, 33.79
2022-04-24, pb1y1140.22o, 94, 1710, 0.45, 0.41, 44.82, 33.86
2022-04-23, pb1y1130.22o, 94, 1847, 0.45, 0.39, 44.78, 33.95
2022-04-22, pb1y1120.22o, 94, 1776, 0.45, 0.39, 44.77, 34.09
2022-04-21, pb1y1110.22o, 94, 1846, 0.45, 0.38, 44.81, 33.94
2022-04-20, pb1y1100.22o, 94, 1775, 0.45, 0.38, 44.8, 34.01
2022-04-19, pb1y1090.22o, 94, 1488, 0.45, 0.39, 44.63, 33.78
2022-04-18, pb1y1080.22o, 94, 1709, 0.46, 0.38, 44.64, 33.78
2022-04-17, pb1y1070.22o, 94, 2098, 0.46, 0.38, 44.69, 33.88
2022-04-16, pb1y1060.22o, 94, 1488, 0.46, 0.38, 44.65, 33.81
2022-04-15, pb1y1050.22o, 94, 1648, 0.46, 0.39, 44.65, 33.84
2022-04-14, pb1y1040.22o, 94, 1647, 0.45, 0.39, 44.7, 33.89
2022-04-13, pb1y1030.22o, 94, 1591, 0.45, 0.39, 44.65, 33.88
2022-04-12, pb1y1020.22o, 94, 1537, 0.45, 0.38, 44.64, 33.97
2022-04-11, pb1y1010.22o, 94, 1774, 0.45, 0.38, 44.68, 33.86
2022-04-10, pb1y1000.22o, 94, 1356, 0.45, 0.38, 44.67, 33.75
2022-04-09, pb1y0990.22o, 94, 1487, 0.45, 0.39, 44.61, 33.7
2022-04-08, pb1y0980.22o, 93, 1444, 0.45, 0.38, 44.67, 33.83
2022-04-07, pb1y0970.22o, 94, 1537, 0.46, 0.38, 44.67, 33.77
2022-04-06, pb1y0960.22o, 94, 1246, 0.45, 0.39, 44.61, 33.73
2022-04-05, pb1y0950.22o, 94, 1537, 0.46, 0.39, 44.59, 33.75
2022-04-04, pb1y0940.22o, 94, 1398, 0.45, 0.38, 44.65, 33.87
2022-04-03, pb1y0930.22o, 94, 1214, 0.45, 0.39, 44.63, 33.82
2022-04-02, pb1y0920.22o, 94, 1398, 0.45, 0.39, 44.58, 33.84
2022-04-01, pb1y0910.22o, 94, 1281, 0.45, 0.39, 44.64, 33.79
2022-03-31, pb1y0900.22o, 94, 1591, 0.46, 0.39, 44.64, 33.83
2022-03-30, pb1y0890.22o, 94, 1441, 0.46, 0.38, 44.58, 33.8
2022-03-29, pb1y0880.22o, 94, 1442, 0.45, 0.38, 44.64, 34.03
2022-03-28, pb1y0870.22o, 92, 1298, 0.46, 0.38, 44.64, 33.85
2022-03-27, pb1y0860.22o, 94, 1775, 0.45, 0.39, 44.62, 33.8
2022-03-26, pb1y0850.22o, 94, 1591, 0.46, 0.38, 44.57, 33.66
2022-03-25, pb1y0840.22o, 94, 1391, 0.46, 0.38, 44.61, 33.72
2022-03-24, pb1y0830.22o, 94, 1710, 0.45, 0.39, 44.61, 33.85
2022-03-23, pb1y0820.22o, 94, 1539, 0.46, 0.39, 44.6, 33.83
2022-03-22, pb1y0810.22o, 94, 1592, 0.45, 0.39, 44.61, 33.95
2022-03-21, pb1y0800.22o, 94, 1711, 0.45, 0.39, 44.67, 34.05
2022-03-20, pb1y0790.22o, 94, 1710, 0.45, 0.4, 44.63, 33.9
2022-03-19, pb1y0780.22o, 94, 1489, 0.45, 0.39, 44.59, 33.72
2022-03-18, pb1y0770.22o, 94, 1775, 0.46, 0.39, 44.63, 33.8
2022-03-17, pb1y0760.22o, 93, 1527, 0.46, 0.39, 44.6, 33.77
2022-03-16, pb1y0750.22o, 94, 1442, 0.45, 0.38, 44.6, 33.87
2022-03-15, pb1y0740.22o, 94, 2006, 0.45, 0.4, 44.62, 33.89
2022-03-14, pb1y0730.22o, 94, 1591, 0.45, 0.39, 44.64, 33.8
2022-03-13, pb1y0720.22o, 94, 1281, 0.47, 0.39, 44.57, 33.82
2022-03-12, pb1y0710.22o, 94, 1708, 0.46, 0.39, 44.6, 33.88
2022-03-11, pb1y0700.22o, 94, 1566, 0.45, 0.39, 44.65, 34.07
2022-03-10, pb1y0690.22o, 94, 1709, 0.46, 0.39, 44.59, 33.9
2022-03-09, pb1y0680.22o, 94, 1709, 0.46, 0.39, 44.59, 33.9
2022-03-08, pb1y0670.22o, 94, 1282, 0.45, 0.39, 44.65, 33.93
2022-03-07, pb1y0660.22o, 94, 1399, 0.45, 0.39, 44.61, 33.89
2022-03-06, pb1y0650.22o, 94, 1357, 0.45, 0.4, 44.59, 33.91
2022-03-05, pb1y0640.22o, 94, 1775, 0.45, 0.39, 44.65, 34.02
2022-03-04, pb1y0630.22o, 94, 1282, 0.46, 0.4, 44.66, 33.94
2022-03-03, pb1y0620.22o, 94, 1488, 0.46, 0.39, 44.59, 33.82
2022-03-02, pb1y0610.22o, 94, 1398, 0.46, 0.4, 44.61, 33.8
2022-03-01, pb1y0600.22o, 94, 1846, 0.46, 0.38, 44.64, 33.8
2022-02-28, pb1y0590.22o, 94, 1318, 0.46, 0.39, 44.57, 33.81
2022-02-27, pb1y0580.22o, 94, 1710, 0.45, 0.4, 44.58, 33.91
2022-02-26, pb1y0570.22o, 94, 1358, 0.45, 0.39, 44.63, 33.91
2022-02-25, pb1y0560.22o, 94, 2007, 0.45, 0.4, 44.6, 33.91
2022-02-24, pb1y0550.22o, 94, 1583, 0.44, 0.4, 44.55, 33.93
2022-02-23, pb1y0540.22o, 94, 1776, 0.44, 0.38, 44.69, 34.24
2022-02-22, pb1y0530.22o, 94, 1357, 0.45, 0.41, 44.66, 34.06
2022-02-21, pb1y0520.22o, 94, 1183, 0.46, 0.38, 44.62, 33.98
2022-02-20, pb1y0510.22o, 94, 1281, 0.46, 0.38, 44.63, 33.91
2022-02-19, pb1y0500.22o, 94, 1398, 0.46, 0.4, 44.63, 33.96
2022-02-18, pb1y0490.22o, 94, 1591, 0.46, 0.4, 44.61, 33.93
2022-02-17, pb1y0480.22o, 94, 1282, 0.46, 0.39, 44.65, 33.95
2022-02-16, pb1y0470.22o, 93, 1481, 0.46, 0.39, 44.73, 34.17
2022-02-15, pb1y0460.22o, 93, 1540, 0.46, 0.39, 44.61, 33.88
2022-02-14, pb1y0450.22o, 94, 1318, 0.46, 0.4, 44.59, 33.82
2022-02-13, pb1y0440.22o, 94, 1591, 0.46, 0.4, 44.64, 33.88
2022-02-12, pb1y0430.22o, 94, 1282, 0.46, 0.4, 44.65, 33.84
2022-02-11, pb1y0420.22o, 94, 1488, 0.46, 0.39, 44.59, 33.8
2022-02-10, pb1y0410.22o, 94, 1281, 0.47, 0.39, 44.64, 33.85
2022-02-09, pb1y0400.22o, 94, 1398, 0.46, 0.38, 44.77, 33.92
2022-02-08, pb1y0390.22o, 94, 1398, 0.45, 0.39, 44.65, 33.88
2022-02-07, pb1y0380.22o, 94, 1488, 0.46, 0.4, 44.62, 34.03
2022-02-06, pb1y0370.22o, 94, 1281, 0.46, 0.38, 44.65, 34.1
2022-02-05, pb1y0360.22o, 94, 1537, 0.45, 0.39, 44.64, 34.12
2022-02-04, pb1y0350.22o, 94, 1591, 0.46, 0.4, 44.61, 34.13
2022-02-03, pb1y0340.22o, 94, 1846, 0.45, 0.39, 44.75, 34.25
2022-02-02, pb1y0330.22o, 94, 1648, 0.45, 0.39, 44.83, 34.25
2022-02-01, pb1y0320.22o, 94, 1442, 0.46, 0.39, 44.65, 33.98
2022-01-31, pb1y0310.22o, 94, 1442, 0.45, 0.39, 44.63, 33.9
2022-01-30, pb1y0300.22o, 94, 1398, 0.46, 0.39, 44.64, 33.99
2022-01-29, pb1y0290.22o, 94, 1489, 0.46, 0.4, 44.66, 33.98
2022-01-28, pb1y0280.22o, 94, 1489, 0.45, 0.41, 44.66, 34.01
2022-01-27, pb1y0270.22o, 94, 1442, 0.46, 0.39, 44.69, 33.98
2022-01-26, pb1y0260.22o, 94, 1239, 0.46, 0.39, 44.64, 33.96
2022-01-25, pb1y0250.22o, 94, 1394, 0.46, 0.39, 44.64, 34.02
2022-01-24, pb1y0240.22o, 94, 1652, 0.46, 0.41, 44.64, 33.9
2022-01-23, pb1y0230.22o, 94, 1311, 0.46, 0.38, 44.66, 34
2022-01-22, pb1y0220.22o, 94, 1592, 0.45, 0.38, 44.67, 34
2022-01-21, pb1y0210.22o, 94, 1537, 0.46, 0.4, 44.67, 33.95
2022-01-20, pb1y0200.22o, 94, 1351, 0.46, 0.39, 44.68, 33.92
2022-01-19, pb1y0190.22o, 94, 1715, 0.46, 0.4, 44.68, 34.01
2022-01-18, pb1y0180.22o, 94, 1592, 0.46, 0.4, 44.7, 34.03
2022-01-17, pb1y0170.22o, 94, 1438, 0.46, 0.4, 44.69, 34.03
2022-01-16, pb1y0160.22o, 94, 1438, 0.46, 0.4, 44.66, 33.9
2022-01-15, pb1y0150.22o, 94, 1437, 0.46, 0.4, 44.66, 33.97
2022-01-14, pb1y0140.22o, 94, 1274, 0.46, 0.39, 44.69, 33.95
2022-01-13, pb1y0130.22o, 94, 1438, 0.45, 0.4, 44.67, 33.99
2022-01-12, pb1y0120.22o, 94, 1438, 0.46, 0.42, 44.67, 33.96
2022-01-11, pb1y0110.22o, 94, 1311, 0.46, 0.39, 44.67, 33.98
2022-01-10, pb1y0100.22o, 94, 1537, 0.45, 0.39, 44.66, 33.96
2022-01-09, pb1y0090.22o, 94, 1486, 0.45, 0.4, 44.61, 33.88
2022-01-08, pb1y0080.22o, 94, 1714, 0.45, 0.39, 44.65, 33.94
2022-01-07, pb1y0070.22o, 94, 1650, 0.46, 0.4, 44.66, 33.97
2022-01-06, pb1y0060.22o, 94, 2122, 0.46, 0.39, 44.61, 33.98
2022-01-05, pb1y0050.22o, 94, 1592, 0.46, 0.39, 44.61, 34.02
2022-01-04, pb1y0040.22o, 94, 1651, 0.45, 0.4, 44.66, 34.08
2022-01-03, pb1y0030.22o, 94, 1592, 0.45, 0.39, 44.65, 34.1
2022-01-02, pb1y0020.22o, 94, 1714, 0.45, 0.4, 44.64, 34.18
2022-01-01, pb1y0010.22o, 94, 1238, 0.45, 0.4, 44.68, 34.19
2021-12-31, pb1y3650.21o, 94, 1438, 0.45, 0.39, 44.67, 34.16
2021-12-30, pb1y3640.21o, 94, 1714, 0.45, 0.39, 44.67, 34.11
2021-12-29, pb1y3630.21o, 94, 1350, 0.45, 0.39, 44.69, 34.24
2021-12-28, pb1y3620.21o, 94, 1783, 0.44, 0.39, 44.66, 34.14
2021-12-27, pb1y3610.21o, 94, 1427, 0.44, 0.39, 44.75, 34.18
2021-12-26, pb1y3600.21o, 94, 1712, 0.45, 0.4, 44.75, 34.21
2021-12-25, pb1y3590.21o, 94, 1646, 0.44, 0.38, 44.76, 34.16
2021-12-24, pb1y3580.21o, 94, 1783, 0.45, 0.38, 44.76, 34.24
2021-12-23, pb1y3570.21o, 94, 2038, 0.45, 0.39, 44.75, 34.12
2021-12-22, pb1y3560.21o, 94, 1782, 0.45, 0.39, 44.78, 34.11
2021-12-21, pb1y3550.21o, 94, 1425, 0.45, 0.39, 44.76, 34.15
2021-12-20, pb1y3540.21o, 94, 1378, 0.44, 0.39, 44.73, 34.17
2021-12-19, pb1y3530.21o, 94, 1583, 0.45, 0.38, 44.76, 34.15
2021-12-18, pb1y3520.21o, 94, 1583, 0.44, 0.38, 44.76, 34.11
2021-12-17, pb1y3510.21o, 94, 1335, 0.45, 0.4, 44.74, 34.13
2021-12-16, pb1y3500.21o, 94, 1857, 0.45, 0.38, 44.77, 34.17
2021-12-15, pb1y3490.21o, 93, 1505, 0.45, 0.38, 44.76, 34.27
2021-12-14, pb1y3480.21o, 94, 1389, 0.46, 0.39, 44.67, 34.12
2021-12-13, pb1y3470.21o, 94, 1853, 0.45, 0.39, 44.66, 34.09
2021-12-12, pb1y3460.21o, 94, 1482, 0.46, 0.39, 44.69, 34.1
2021-12-11, pb1y3450.21o, 94, 1646, 0.45, 0.39, 44.67, 34.06
2021-12-10, pb1y3440.21o, 94, 1433, 0.46, 0.38, 44.67, 34.05
2021-12-09, pb1y3430.21o, 94, 1588, 0.46, 0.38, 44.86, 34.15
2021-12-08, pb1y3420.21o, 94, 1646, 0.46, 0.38, 44.72, 34.04
2021-12-07, pb1y3410.21o, 94, 1778, 0.46, 0.39, 44.7, 34.02
2021-12-06, pb1y3400.21o, 94, 1778, 0.46, 0.39, 44.66, 33.95
2021-12-05, pb1y3390.21o, 94, 1932, 0.46, 0.38, 44.66, 33.9
2021-12-04, pb1y3380.21o, 94, 1532, 0.45, 0.4, 44.64, 33.89
2021-12-03, pb1y3370.21o, 94, 1368, 0.46, 0.39, 44.64, 33.89
2021-12-02, pb1y3360.21o, 94, 1662, 0.46, 0.38, 44.65, 33.96
2021-12-01, pb1y3350.21o, 94, 1350, 0.45, 0.38, 44.72, 33.96
2021-11-30, pb1y3340.21o, 94, 1390, 0.46, 0.38, 44.58, 33.88
2021-11-29, pb1y3330.21o, 94, 1390, 0.46, 0.38, 44.6, 33.93
2021-11-28, pb1y3320.21o, 94, 1207, 0.46, 0.38, 44.59, 34.01
2021-11-27, pb1y3310.21o, 94, 1390, 0.46, 0.38, 44.58, 33.92
2021-11-26, pb1y3300.21o, 94, 1042, 0.45, 0.38, 44.61, 33.93
2021-11-25, pb1y3290.21o, 94, 1240, 0.46, 0.37, 44.64, 33.98
2021-11-24, pb1y3280.21o, 94, 1349, 0.45, 0.39, 44.61, 33.91
2021-11-23, pb1y3270.21o, 94, 1311, 0.45, 0.38, 44.72, 34.06
2021-11-22, pb1y3260.21o, 94, 1529, 0.45, 0.38, 44.76, 34.04
2021-11-21, pb1y3250.21o, 94, 1638, 0.46, 0.39, 44.85, 34.07
2021-11-20, pb1y3240.21o, 94, 1581, 0.45, 0.38, 44.74, 34.05
2021-11-19, pb1y3230.21o, 94, 1910, 0.45, 0.39, 44.71, 34.02
2021-11-18, pb1y3220.21o, 94, 1763, 0.45, 0.38, 44.74, 34.05
2021-11-17, pb1y3210.21o, 94, 1478, 0.46, 0.38, 44.72, 34.04
2021-11-16, pb1y3200.21o, 94, 1473, 0.45, 0.38, 44.68, 35.41
2021-11-15, pb1y3190.21o, 94, 1193, 0.46, 0.4, 44.69, 33.93
2021-11-14, pb1y3180.21o, 94, 1348, 0.45, 0.4, 44.67, 33.88
2021-11-13, pb1y3170.21o, 94, 1348, 0.45, 0.38, 44.67, 33.88
2021-11-12, pb1y3160.21o, 94, 1580, 0.45, 0.38, 44.72, 33.96
2021-11-11, pb1y3150.21o, 94, 1348, 0.46, 0.38, 44.71, 33.94
2021-11-10, pb1y3140.21o, 94, 1994, 0.45, 0.39, 44.72, 34.01
2021-11-09, pb1y3130.21o, 94, 1632, 0.46, 0.38, 44.73, 34
2021-11-08, pb1y3120.21o, 94, 1307, 0.45, 0.39, 44.69, 33.92
2021-11-07, pb1y3110.21o, 94, 1346, 0.45, 0.39, 44.67, 33.86
2021-11-06, pb1y3100.21o, 94, 1778, 0.45, 0.38, 44.68, 33.92
2021-11-05, pb1y3090.21o, 94, 1587, 0.46, 0.39, 44.68, 33.87
2021-11-04, pb1y3080.21o, 94, 1933, 0.46, 0.38, 44.66, 33.9
2021-11-03, pb1y3070.21o, 94, 1533, 0.46, 0.39, 44.68, 33.93
2021-11-02, pb1y3060.21o, 94, 2021, 0.45, 0.38, 44.71, 33.95
2021-11-01, pb1y3050.21o, 94, 1587, 0.44, 0.39, 44.71, 33.95
2021-10-31, pb1y3040.21o, 94, 1710, 0.45, 0.38, 44.68, 33.88
2021-10-30, pb1y3030.21o, 94, 1933, 0.45, 0.38, 44.7, 33.89
2021-10-29, pb1y3020.21o, 94, 2021, 0.46, 0.38, 44.71, 33.91
2021-10-28, pb1y3010.21o, 94, 1851, 0.45, 0.38, 44.69, 33.92
2021-10-27, pb1y3000.21o, 94, 2634, 0.45, 0.39, 44.67, 33.95
2021-10-26, pb1y2990.21o, 94, 1479, 0.45, 0.38, 44.68, 36.24
2021-10-25, pb1y2980.21o, 94, 1697, 0.46, 0.38, 44.71, 34.05
2021-10-24, pb1y2970.21o, 94, 1763, 0.45, 0.38, 44.72, 33.97
2021-10-23, pb1y2960.21o, 94, 1637, 0.45, 0.39, 44.64, 35.93
2021-10-22, pb1y2950.21o, 94, 1762, 0.46, 0.38, 44.71, 34.02
2021-10-21, pb1y2940.21o, 94, 1909, 0.45, 0.38, 44.72, 34.02
2021-10-20, pb1y2930.21o, 94, 2292, 0.45, 0.37, 44.77, 34.08
2021-10-19, pb1y2920.21o, 94, 2413, 0.45, 0.38, 44.72, 34.09
2021-10-18, pb1y2910.21o, 94, 2546, 0.45, 0.37, 44.74, 34.11
2021-10-17, pb1y2900.21o, 94, 2545, 0.45, 0.38, 44.71, 33.9
2021-10-16, pb1y2890.21o, 94, 1909, 0.45, 0.38, 44.71, 34
2021-10-15, pb1y2880.21o, 94, 1909, 0.46, 0.38, 44.73, 33.99
2021-10-14, pb1y2870.21o, 94, 3056, 0.45, 0.37, 44.88, 34.08
2021-10-13, pb1y2860.21o, 94, 2182, 0.45, 0.38, 44.73, 34.05
2021-10-12, pb1y2850.21o, 94, 1910, 0.45, 0.38, 44.73, 34.15
2021-10-11, pb1y2840.21o, 94, 2291, 0.45, 0.38, 44.72, 33.89
2021-10-10, pb1y2830.21o, 94, 1763, 0.46, 0.38, 44.72, 33.92
2021-10-09, pb1y2820.21o, 94, 1910, 0.45, 0.38, 44.72, 33.95
2021-10-08, pb1y2810.21o, 94, 1910, 0.46, 0.38, 44.76, 33.99
2021-10-07, pb1y2800.21o, 94, 2084, 0.46, 0.37, 44.75, 33.94
2021-10-06, pb1y2790.21o, 94, 2084, 0.46, 0.38, 44.72, 33.91
2021-10-05, pb1y2780.21o, 94, 2085, 0.46, 0.38, 44.71, 33.99
2021-10-04, pb1y2770.21o, 94, 1528, 0.46, 0.37, 44.75, 33.84
2021-10-03, pb1y2760.21o, 94, 1528, 0.47, 0.38, 44.71, 33.81
2021-10-02, pb1y2750.21o, 94, 1479, 0.46, 0.38, 44.72, 33.9
2021-10-01, pb1y2740.21o, 94, 1697, 0.46, 0.38, 44.73, 33.85
2021-09-30, pb1y2730.21o, 94, 2183, 0.47, 0.38, 44.78, 33.87
2021-09-29, pb1y2720.21o, 94, 1763, 0.45, 0.38, 44.73, 33.91
2021-09-28, pb1y2710.21o, 94, 1994, 0.46, 0.38, 44.71, 33.8
2021-09-27, pb1y2700.21o, 94, 2293, 0.46, 0.37, 44.75, 33.86
2021-09-26, pb1y2690.21o, 94, 1994, 0.45, 0.38, 44.71, 33.89
2021-09-25, pb1y2680.21o, 94, 2548, 0.45, 0.37, 44.71, 33.88
2021-09-24, pb1y2670.21o, 94, 82, 0.45, 0.37, 44.78, 36.7
2021-09-23, pb1y2660.21o, 94, 241, 0.47, 0.38, 44.64, 36.3
2021-09-22, pb1y2650.21o, 94, 1582, 0.47, 0.38, 44.7, 33.75
2021-09-21, pb1y2640.21o, 94, 1581, 0.46, 0.37, 44.7, 33.75
2021-09-20, pb1y2630.21o, 94, 1433, 0.46, 0.39, 44.71, 33.79
2021-09-19, pb1y2620.21o, 94, 1529, 0.45, 0.38, 44.71, 33.77
2021-09-18, pb1y2610.21o, 94, 1835, 0.46, 0.37, 44.7, 33.84
2021-09-17, pb1y2600.21o, 94, 1836, 0.46, 0.39, 44.75, 33.88
2021-09-16, pb1y2590.21o, 94, 1390, 0.47, 0.37, 44.74, 33.78
2021-09-15, pb1y2580.21o, 94, 1698, 0.46, 0.38, 44.72, 33.72
2021-09-14, pb1y2570.21o, 94, 220, 0.47, 0.38, 44.52, 39.66
2021-09-13, pb1y2560.21o, 94, 1067, 0.47, 0.39, 44.5, 39.59
2021-09-12, pb1y2550.21o, 94, 308, 0.47, 0.38, 44.48, 39.57
2021-09-11, pb1y2540.21o, 94, 1119, 0.47, 0.39, 44.51, 39.67
2021-09-10, pb1y2530.21o, 94, 1834, 0.46, 0.37, 44.72, 33.71
2021-09-09, pb1y2520.21o, 94, 2294, 0.45, 0.37, 44.69, 33.66
2021-09-08, pb1y2510.21o, 94, 1834, 0.46, 0.37, 44.74, 33.75
2021-09-07, pb1y2500.21o, 94, 2183, 0.45, 0.36, 44.78, 33.78
2021-09-06, pb1y2490.21o, 94, 1911, 0.46, 0.37, 44.76, 33.81
2021-09-05, pb1y2480.21o, 94, 2293, 0.46, 0.39, 44.74, 33.75
2021-09-04, pb1y2470.21o, 94, 2413, 0.45, 0.38, 44.76, 33.77
2021-09-03, pb1y2460.21o, 94, 2293, 0.46, 0.37, 44.78, 33.83
2021-09-02, pb1y2450.21o, 94, 2167, 0.45, 0.37, 44.78, 33.94
2021-09-01, pb1y2440.21o, 94, 2866, 0.45, 0.37, 44.78, 33.95
2021-08-31, pb1y2430.21o, 94, 1763, 0.45, 0.37, 44.79, 34.01
2021-08-30, pb1y2420.21o, 94, 1909, 0.46, 0.38, 44.75, 33.85
2021-08-29, pb1y2410.21o, 94, 1698, 0.47, 0.38, 44.76, 33.9
2021-08-28, pb1y2400.21o, 94, 1832, 0.46, 0.37, 44.77, 33.78
2021-08-27, pb1y2390.21o, 94, 2082, 0.47, 0.37, 44.74, 33.65
2021-08-26, pb1y2380.21o, 94, 2412, 0.46, 0.37, 44.76, 33.7
2021-08-25, pb1y2370.21o, 94, 1992, 0.46, 0.37, 44.78, 33.8
2021-08-24, pb1y2360.21o, 94, 1910, 0.47, 0.37, 44.79, 33.88
2021-08-23, pb1y2350.21o, 94, 1528, 0.46, 0.38, 44.77, 33.85
2021-08-22, pb1y2340.21o, 94, 2183, 0.45, 0.38, 44.79, 34.03
2021-08-21, pb1y2330.21o, 94, 1910, 0.45, 0.37, 44.82, 33.97
2021-08-20, pb1y2320.21o, 94, 2082, 0.46, 0.38, 44.78, 33.89
2021-08-19, pb1y2310.21o, 94, 1887, 0.46, 0.38, 44.8, 33.95
2021-08-18, pb1y2300.21o, 94, 1697, 0.46, 0.38, 44.82, 33.88
2021-08-17, pb1y2290.21o, 94, 1909, 0.46, 0.39, 44.79, 33.84
2021-08-16, pb1y2280.21o, 94, 2292, 0.46, 0.37, 44.77, 33.88
2021-08-15, pb1y2270.21o, 94, 1763, 0.47, 0.37, 44.8, 34.01
2021-08-14, pb1y2260.21o, 94, 1835, 0.45, 0.38, 44.81, 33.92
2021-08-13, pb1y2250.21o, 94, 1763, 0.45, 0.39, 44.77, 33.88
2021-08-12, pb1y2240.21o, 94, 1582, 0.46, 0.39, 44.77, 33.9
2021-08-11, pb1y2230.21o, 94, 1995, 0.45, 0.38, 44.84, 34.06
2021-08-10, pb1y2220.21o, 94, 2085, 0.46, 0.38, 44.79, 33.95
2021-08-09, pb1y2210.21o, 94, 1995, 0.46, 0.38, 44.8, 33.84
2021-08-08, pb1y2200.21o, 94, 1699, 0.46, 0.38, 44.82, 33.88
2021-08-07, pb1y2190.21o, 94, 1303, 0.47, 0.37, 44.72, 33.73
2021-08-06, pb1y2180.21o, 93, 2032, 0.46, 0.38, 44.67, 33.63
2021-08-05, pb1y2170.21o, 94, 1348, 0.46, 0.39, 44.72, 33.69
2021-08-04, pb1y2160.21o, 94, 2084, 0.48, 0.37, 44.73, 33.6
2021-08-03, pb1y2150.21o, 94, 2292, 0.46, 0.4, 44.69, 33.59
2021-08-02, pb1y2140.21o, 94, 1910, 0.46, 0.38, 44.69, 33.61
2021-08-01, pb1y2130.21o, 94, 2699, 0.46, 0.38, 44.74, 33.72
2021-07-31, pb1y2120.21o, 94, 1699, 0.47, 0.38, 44.73, 33.88
2021-07-30, pb1y2110.21o, 94, 2022, 0.46, 0.39, 44.68, 33.8
2021-07-29, pb1y2100.21o, 94, 1764, 0.47, 0.38, 44.74, 33.7
2021-07-28, pb1y2090.21o, 94, 2085, 0.46, 0.37, 44.75, 33.77
2021-07-27, pb1y2080.21o, 94, 1834, 0.46, 0.38, 44.73, 33.74
2021-07-26, pb1y2070.21o, 94, 2183, 0.46, 0.38, 44.76, 33.84
2021-07-25, pb1y2060.21o, 94, 1764, 0.46, 0.38, 44.8, 33.94
2021-07-24, pb1y2050.21o, 94, 1834, 0.45, 0.38, 44.74, 33.86
2021-07-23, pb1y2040.21o, 94, 2183, 0.46, 0.38, 44.75, 33.78
2021-07-22, pb1y2030.21o, 94, 1799, 0.47, 0.38, 44.77, 33.77
2021-07-21, pb1y2020.21o, 94, 1909, 0.47, 0.37, 44.75, 33.77
2021-07-20, pb1y2010.21o, 94, 1763, 0.46, 0.38, 44.74, 33.86
2021-07-19, pb1y2000.21o, 94, 1432, 0.45, 0.38, 44.76, 33.81
2021-07-18, pb1y1990.21o, 94, 1697, 0.47, 0.38, 44.77, 33.88
2021-07-17, pb1y1980.21o, 94, 1763, 0.46, 0.38, 44.74, 33.81
2021-07-16, pb1y1970.21o, 94, 1580, 0.46, 0.39, 44.75, 33.74
2021-07-15, pb1y1960.21o, 94, 1794, 0.46, 0.38, 44.79, 33.83
2021-07-14, pb1y1950.21o, 94, 1431, 0.46, 0.38, 44.76, 33.81
2021-07-13, pb1y1940.21o, 94, 1636, 0.45, 0.38, 44.78, 33.82
2021-07-12, pb1y1930.21o, 94, 1762, 0.45, 0.37, 44.81, 33.82
2021-07-11, pb1y1920.21o, 94, 1579, 0.46, 0.37, 44.78, 33.84
2021-07-10, pb1y1910.21o, 94, 1696, 0.45, 0.38, 44.75, 33.73
2021-07-09, pb1y1900.21o, 93, 1452, 0.47, 0.38, 44.72, 33.64
2021-07-08, pb1y1890.21o, 94, 1761, 0.46, 0.38, 44.81, 33.77
2021-07-07, pb1y1880.21o, 94, 1635, 0.46, 0.38, 44.76, 33.73
2021-07-06, pb1y1870.21o, 94, 1989, 0.46, 0.38, 44.76, 33.82
2021-07-05, pb1y1860.21o, 94, 1634, 0.45, 0.38, 44.81, 33.83
2021-07-04, pb1y1850.21o, 94, 1430, 0.45, 0.37, 44.76, 33.84
2021-07-03, pb1y1840.21o, 94, 1476, 0.45, 0.38, 44.78, 34
2021-07-02, pb1y1830.21o, 94, 1577, 0.46, 0.38, 44.81, 33.96
2021-07-01, pb1y1820.21o, 94, 2078, 0.45, 0.38, 44.8, 33.88
2021-06-30, pb1y1810.21o, 94, 2174, 0.46, 0.38, 44.81, 34.01
2021-06-29, pb1y1800.21o, 94, 1691, 0.46, 0.38, 44.82, 33.89
2021-06-28, pb1y1790.21o, 94, 2076, 0.47, 0.38, 44.86, 33.84
2021-06-27, pb1y1780.21o, 94, 2175, 0.46, 0.39, 44.82, 33.81
2021-06-26, pb1y1770.21o, 94, 1757, 0.45, 0.38, 44.84, 33.9
2021-06-25, pb1y1760.21o, 94, 1987, 0.45, 0.38, 44.88, 33.96
2021-06-24, pb1y1750.21o, 94, 1758, 0.46, 0.38, 44.86, 34.04
2021-06-23, pb1y1740.21o, 94, 2078, 0.46, 0.38, 44.88, 34.1
2021-06-22, pb1y1730.21o, 94, 1905, 0.45, 0.38, 44.9, 33.97
2021-06-21, pb1y1720.21o, 94, 1887, 0.45, 0.38, 44.93, 34
2021-06-20, pb1y1710.21o, 94, 1976, 0.46, 0.38, 44.89, 33.85
2021-06-19, pb1y1700.21o, 94, 1897, 0.46, 0.37, 44.9, 33.89
2021-06-18, pb1y1690.21o, 94, 1825, 0.46, 0.38, 44.91, 33.84
2021-06-17, pb1y1680.21o, 94, 2497, 0.46, 0.37, 44.89, 33.92
2021-06-16, pb1y1670.21o, 94, 2156, 0.45, 0.39, 44.9, 33.96
2021-06-15, pb1y1660.21o, 94, 2259, 0.45, 0.37, 44.93, 33.94
2021-06-14, pb1y1650.21o, 94, 2259, 0.46, 0.38, 44.92, 34.03
2021-06-13, pb1y1640.21o, 94, 2499, 0.45, 0.38, 44.9, 33.92
2021-06-12, pb1y1630.21o, 94, 2262, 0.45, 0.38, 44.91, 33.95
2021-06-11, pb1y1620.21o, 92, 2214, 0.46, 0.37, 44.85, 33.92
2021-06-10, pb1y1610.21o, 94, 2263, 0.45, 0.38, 44.92, 34.13
2021-06-09, pb1y1600.21o, 94, 2066, 0.46, 0.38, 44.93, 34.11
2021-06-08, pb1y1590.21o, 94, 3656, 0.45, 0.38, 44.98, 34.18
2021-06-07, pb1y1580.21o, 94, 2502, 0.46, 0.38, 44.95, 34.1
2021-06-06, pb1y1570.21o, 94, 2796, 0.46, 0.39, 44.92, 34.02
2021-06-05, pb1y1560.21o, 94, 2641, 0.45, 0.38, 44.93, 34.02
2021-06-04, pb1y1550.21o, 94, 1641, 0.46, 0.38, 44.78, 39.8
2021-06-03, pb1y1540.21o, 94, 1903, 0.46, 0.38, 44.78, 39.82
2021-06-02, pb1y1530.21o, 94, 84, 0.45, 0.38, 44.83, 39.87
2021-06-01, pb1y1520.21o, 94, 84, 0.46, 0.38, 44.76, 39.81
2021-05-31, pb1y1510.21o, 94, 1442, 0.46, 0.4, 44.74, 39.83
2021-05-30, pb1y1500.21o, 94, 2264, 0.46, 0.37, 44.96, 34.1
2021-05-29, pb1y1490.21o, 94, 2264, 0.45, 0.38, 44.97, 34.11
2021-05-28, pb1y1480.21o, 94, 2461, 0.45, 0.37, 44.9, 34.05
2021-05-27, pb1y1470.21o, 94, 2501, 0.45, 0.37, 44.95, 34.09
2021-05-26, pb1y1460.21o, 94, 3396, 0.45, 0.38, 44.95, 34.07
2021-05-25, pb1y1450.21o, 94, 2640, 0.45, 0.38, 44.93, 34.01
2021-05-24, pb1y1440.21o, 94, 2377, 0.45, 0.38, 44.94, 34.15
2021-05-23, pb1y1430.21o, 94, 1828, 0.45, 0.37, 44.96, 34.21
2021-05-22, pb1y1420.21o, 94, 2799, 0.44, 0.37, 44.95, 34.3
2021-05-21, pb1y1410.21o, 94, 2505, 0.44, 0.38, 44.96, 34.34
2021-05-20, pb1y1400.21o, 94, 2088, 0.45, 0.37, 44.92, 34.15
2021-05-19, pb1y1390.21o, 94, 2976, 0.45, 0.38, 44.95, 34.11
2021-05-18, pb1y1380.21o, 94, 3176, 0.45, 0.37, 44.91, 34.06
2021-05-17, pb1y1370.21o, 94, 2508, 0.45, 0.38, 44.96, 34.23
2021-05-16, pb1y1360.21o, 94, 2509, 0.45, 0.39, 44.96, 34.8
2021-05-15, pb1y1350.21o, 94, 2166, 0.45, 0.38, 44.9, 35.01
2021-05-14, pb1y1340.21o, 94, 2804, 0.45, 0.38, 44.92, 34.98
2021-05-13, pb1y1330.21o, 94, 2269, 0.46, 0.38, 44.93, 35.05
2021-05-12, pb1y1320.21o, 94, 2507, 0.44, 0.39, 44.91, 34.99
2021-05-11, pb1y1310.21o, 94, 1702, 0.44, 0.38, 44.9, 35.01
2021-05-10, pb1y1300.21o, 94, 2165, 0.45, 0.38, 44.94, 35.14
2021-05-09, pb1y1290.21o, 94, 2803, 0.45, 0.38, 44.93, 35.05
2021-05-08, pb1y1280.21o, 94, 2381, 0.44, 0.38, 44.89, 35.02
2021-05-07, pb1y1270.21o, 94, 2382, 0.45, 0.37, 44.96, 35.17
2021-05-06, pb1y1260.21o, 94, 2950, 0.44, 0.38, 44.97, 35.1
2021-05-05, pb1y1250.21o, 94, 2166, 0.45, 0.37, 44.9, 35.05
2021-05-04, pb1y1240.21o, 94, 2647, 0.44, 0.37, 44.92, 35.02
2021-05-03, pb1y1230.21o, 94, 2508, 0.45, 0.37, 44.95, 35.07
2021-05-02, pb1y1220.21o, 94, 2978, 0.45, 0.36, 44.93, 34.94
2021-05-01, pb1y1210.21o, 94, 2508, 0.45, 0.37, 44.97, 33.95
2021-04-30, pb1y1200.21o, 94, 2802, 0.44, 0.37, 44.96, 34.01
2021-04-29, pb1y1190.21o, 94, 2165, 0.44, 0.36, 44.96, 33.95
2021-04-28, pb1y1180.21o, 94, 2381, 0.44, 0.37, 44.91, 33.97
2021-04-27, pb1y1170.21o, 94, 2508, 0.44, 0.37, 44.98, 34.38
2021-04-26, pb1y1160.21o, 94, 2072, 0.44, 0.37, 44.99, 34.3
2021-04-25, pb1y1150.21o, 94, 1834, 0.44, 0.37, 44.92, 34.09
2021-04-24, pb1y1140.21o, 94, 2167, 0.45, 0.37, 44.96, 34.29
2021-04-23, pb1y1130.21o, 94, 1589, 0.45, 0.38, 44.97, 34.25
2021-04-22, pb1y1120.21o, 94, 2019, 0.44, 0.38, 45.09, 34.35
2021-04-21, pb1y1110.21o, 94, 2192, 0.44, 0.37, 45.08, 34.31
2021-04-20, pb1y1100.21o, 94, 2192, 0.45, 0.37, 45.09, 34.18
2021-04-19, pb1y1090.21o, 94, 2423, 0.44, 0.37, 45.07, 34.22
2021-04-18, pb1y1080.21o, 94, 2710, 0.45, 0.37, 45.04, 34.2
2021-04-17, pb1y1070.21o, 94, 2710, 0.44, 0.37, 45.06, 34.27
2021-04-16, pb1y1060.21o, 94, 2303, 0.44, 0.36, 45.06, 34.33
2021-04-15, pb1y1050.21o, 94, 2879, 0.44, 0.37, 45.04, 34.28
2021-04-14, pb1y1040.21o, 94, 1706, 0.44, 0.37, 45.1, 34.35
2021-04-13, pb1y1030.21o, 94, 3072, 0.45, 0.36, 45.07, 34.31
2021-04-12, pb1y1020.21o, 94, 2224, 0.45, 0.37, 44.91, 34.14
2021-04-11, pb1y1010.21o, 94, 2386, 0.44, 0.37, 44.83, 33.95
2021-04-10, pb1y1000.21o, 94, 1909, 0.44, 0.37, 44.89, 33.96
2021-04-09, pb1y0990.21o, 94, 2388, 0.45, 0.37, 44.98, 34.01
2021-04-08, pb1y0980.21o, 94, 2591, 0.45, 0.37, 44.84, 34.03
2021-04-07, pb1y0970.21o, 94, 2513, 0.45, 0.37, 44.86, 33.96
2021-04-06, pb1y0960.21o, 94, 3186, 0.45, 0.37, 44.93, 34
2021-04-05, pb1y0950.21o, 94, 3185, 0.44, 0.37, 44.89, 33.91
2021-04-04, pb1y0940.21o, 94, 2654, 0.44, 0.38, 44.83, 33.88
2021-04-03, pb1y0930.21o, 94, 2811, 0.45, 0.37, 44.88, 33.92
2021-04-02, pb1y0920.21o, 94, 4345, 0.45, 0.37, 44.89, 33.96
2021-04-01, pb1y0910.21o, 94, 2595, 0.45, 0.38, 44.77, 33.91
2021-03-31, pb1y0900.21o, 94, 2988, 0.44, 0.37, 44.91, 34.08
2021-03-30, pb1y0890.21o, 94, 1707, 0.45, 0.38, 44.91, 34
2021-03-29, pb1y0880.21o, 94, 3414, 0.45, 0.38, 44.95, 34.02
2021-03-28, pb1y0870.21o, 94, 3678, 0.44, 0.37, 45, 34.1
2021-03-27, pb1y0860.21o, 94, 3415, 0.45, 0.37, 45.01, 34.19
2021-03-26, pb1y0850.21o, 94, 2989, 0.44, 0.37, 45.03, 34.42
2021-03-25, pb1y0840.21o, 94, 2391, 0.45, 0.37, 44.99, 34.27
2021-03-24, pb1y0830.21o, 94, 2659, 0.45, 0.37, 44.96, 34.38
2021-03-23, pb1y0820.21o, 94, 2517, 0.43, 0.38, 44.93, 34.23
2021-03-22, pb1y0810.21o, 94, 2989, 0.44, 0.37, 44.96, 34.19
2021-03-21, pb1y0800.21o, 94, 3188, 0.44, 0.38, 45, 34.16
2021-03-20, pb1y0790.21o, 94, 3987, 0.44, 0.36, 44.97, 34.14
2021-03-19, pb1y0780.21o, 94, 2969, 0.44, 0.37, 44.96, 34.12
2021-03-18, pb1y0770.21o, 94, 3142, 0.44, 0.36, 44.99, 34.14
2021-03-17, pb1y0760.21o, 94, 2518, 0.44, 0.38, 45, 34.21
2021-03-16, pb1y0750.21o, 94, 3989, 0.43, 0.38, 45, 34.39
2021-03-15, pb1y0740.21o, 94, 3192, 0.45, 0.37, 45.04, 34.28
2021-03-14, pb1y0730.21o, 94, 2816, 0.45, 0.38, 45.03, 34.22
2021-03-13, pb1y0720.21o, 94, 3191, 0.44, 0.37, 45.01, 34.4
2021-03-12, pb1y0710.21o, 94, 2581, 0.44, 0.38, 45, 34.39
2021-03-11, pb1y0700.21o, 94, 4354, 0.43, 0.37, 45, 34.35
2021-03-10, pb1y0690.21o, 94, 2521, 0.44, 0.37, 44.97, 34.45
2021-03-09, pb1y0680.21o, 94, 2521, 0.44, 0.37, 44.94, 34.28
2021-03-08, pb1y0670.21o, 94, 3193, 0.45, 0.38, 44.92, 34.11
2021-03-07, pb1y0660.21o, 94, 2394, 0.44, 0.38, 44.92, 34.1
2021-03-06, pb1y0650.21o, 94, 2993, 0.44, 0.36, 44.88, 34.04
2021-03-05, pb1y0640.21o, 94, 2994, 0.44, 0.37, 44.91, 34.69
2021-03-04, pb1y0630.21o, 94, 2281, 0.44, 0.37, 45.01, 35.28
2021-03-03, pb1y0620.21o, 94, 2521, 0.44, 0.38, 45.01, 35.34
2021-03-02, pb1y0610.21o, 94, 2730, 0.44, 0.38, 44.95, 35.2
2021-03-01, pb1y0600.21o, 94, 2994, 0.44, 0.38, 45.09, 35.3
2021-02-28, pb1y0590.21o, 94, 3400, 0.44, 0.38, 45.03, 35.51
2021-02-27, pb1y0580.21o, 94, 2660, 0.45, 0.37, 44.97, 35.19
2021-02-26, pb1y0570.21o, 94, 2661, 0.45, 0.39, 44.99, 35.25
2021-02-23, pb1y0540.21o, 94, 2083, 0.44, 0.38, 44.95, 35.14
2021-02-22, pb1y0530.21o, 94, 2396, 0.44, 0.38, 44.97, 35.22
2021-02-13, pb1y0440.21o, 94, 1891, 0.45, 0.39, 44.83, 35.17
2021-02-12, pb1y0430.21o, 94, 2253, 0.49, 0.43, 44.54, 34.77
2021-02-11, pb1y0420.21o, 93, 2587, 0.47, 0.41, 44.65, 34.81
2021-02-10, pb1y0410.21o, 94, 2065, 0.46, 0.4, 44.64, 34.88
2021-02-09, pb1y0400.21o, 94, 2523, 0.44, 0.38, 44.98, 35.32
2021-02-08, pb1y0390.21o, 94, 1917, 0.44, 0.37, 44.96, 35.21
2021-02-07, pb1y0380.21o, 94, 1997, 0.45, 0.39, 44.81, 35
2021-02-06, pb1y0370.21o, 94, 1997, 0.44, 0.37, 44.97, 35.27
2021-02-05, pb1y0360.21o, 94, 2283, 0.44, 0.38, 44.98, 35.26
2021-02-04, pb1y0350.21o, 94, 2180, 0.45, 0.37, 44.97, 35.32
2021-02-03, pb1y0340.21o, 94, 2283, 0.45, 0.37, 44.96, 35.15
2021-02-02, pb1y0330.21o, 94, 2523, 0.45, 0.38, 44.98, 35.27
2021-02-01, pb1y0320.21o, 94, 1917, 0.44, 0.38, 44.96, 35.18
2021-01-31, pb1y0310.21o, 94, 2524, 0.43, 0.37, 44.98, 35.24
2021-01-30, pb1y0300.21o, 94, 2180, 0.43, 0.38, 44.99, 35.31
2021-01-29, pb1y0290.21o, 94, 2179, 0.43, 0.37, 45, 35.41
2021-01-28, pb1y0280.21o, 94, 1918, 0.44, 0.37, 45, 35.32
2021-01-27, pb1y0270.21o, 94, 2284, 0.44, 0.38, 45.01, 35.37
2021-01-26, pb1y0260.21o, 94, 1599, 0.45, 0.37, 45, 35.49
2021-01-25, pb1y0250.21o, 94, 2181, 0.44, 0.37, 44.98, 35.43
2021-01-24, pb1y0240.21o, 94, 2000, 0.43, 0.37, 45, 35.48
2021-01-23, pb1y0230.21o, 94, 1655, 0.43, 0.39, 45.01, 35.34
2021-01-22, pb1y0220.21o, 94, 1919, 0.44, 0.38, 44.98, 35.22
2021-01-21, pb1y0210.21o, 94, 2169, 0.43, 0.37, 45.02, 35.39
2021-01-20, pb1y0200.21o, 94, 1920, 0.45, 0.39, 45.01, 35.51
2021-01-19, pb1y0190.21o, 94, 1411, 0.45, 0.39, 44.98, 35.3
2021-01-18, pb1y0180.21o, 94, 1776, 0.45, 0.38, 44.95, 35.14
2021-01-17, pb1y0170.21o, 94, 1332, 0.45, 0.39, 44.96, 35.13
2021-01-16, pb1y0160.21o, 94, 1499, 0.46, 0.39, 45, 34.99
2021-01-15, pb1y0150.21o, 94, 1411, 0.46, 0.38, 44.96, 34.06
2021-01-14, pb1y0140.21o, 94, 1547, 0.45, 0.4, 45, 34.22
2021-01-13, pb1y0130.21o, 94, 1429, 0.46, 0.38, 44.97, 34.2
2021-01-12, pb1y0120.21o, 94, 1455, 0.45, 0.4, 44.96, 34.37
2021-01-11, pb1y0110.21o, 94, 1777, 0.44, 0.39, 44.96, 35.12
2021-01-10, pb1y0100.21o, 94, 1453, 0.44, 0.39, 44.96, 35.22
2021-01-09, pb1y0090.21o, 94, 1548, 0.44, 0.39, 44.96, 35.26
2021-01-08, pb1y0080.21o, 94, 1500, 0.45, 0.38, 44.97, 35.22
2021-01-07, pb1y0070.21o, 94, 1600, 0.44, 0.39, 44.98, 35.17
2021-01-06, pb1y0060.21o, 94, 1411, 0.45, 0.39, 44.97, 35.18
2021-01-05, pb1y0050.21o, 94, 1846, 0.44, 0.38, 44.94, 35.17
2021-01-04, pb1y0040.21o, 94, 2000, 0.44, 0.38, 44.98, 35.21
2021-01-03, pb1y0030.21o, 94, 1846, 0.44, 0.38, 44.95, 35.29
2021-01-02, pb1y0020.21o, 94, 2399, 0.45, 0.38, 44.96, 35.2
2021-01-01, pb1y0010.21o, 94, 1655, 0.44, 0.39, 44.99, 35.23
2020-12-31, pb1y3660.20o, 94, 1655, 0.44, 0.38, 44.99, 35.27
2020-12-30, pb1y3650.20o, 94, 2399, 0.45, 0.38, 44.96, 35.19
2020-12-29, pb1y3640.20o, 94, 1411, 0.44, 0.38, 44.96, 35.33
2020-12-28, pb1y3630.20o, 94, 1547, 0.44, 0.39, 44.99, 35.39
2020-12-27, pb1y3620.20o, 94, 1713, 0.45, 0.38, 44.93, 35.19
2020-12-26, pb1y3610.20o, 94, 1839, 0.44, 0.4, 44.93, 35.16
2020-12-25, pb1y3600.20o, 94, 1599, 0.44, 0.39, 44.93, 35.25
2020-12-24, pb1y3590.20o, 94, 2209, 0.44, 0.38, 44.9, 35.19
2020-12-23, pb1y3580.20o, 94, 1625, 0.44, 0.39, 44.91, 35.17
2020-12-22, pb1y3570.20o, 94, 1600, 0.44, 0.39, 44.94, 35.18
2020-12-21, pb1y3560.20o, 94, 1715, 0.44, 0.38, 44.94, 35.22
2020-12-20, pb1y3550.20o, 94, 1411, 0.45, 0.39, 44.92, 35.19
2020-12-19, pb1y3540.20o, 94, 1778, 0.45, 0.39, 44.93, 35.17
2020-12-18, pb1y3530.20o, 94, 1412, 0.44, 0.38, 44.98, 35.2
2020-12-17, pb1y3520.20o, 94, 1921, 0.44, 0.39, 44.95, 35.26
2020-12-16, pb1y3510.20o, 94, 1778, 0.44, 0.39, 44.92, 35.19
2020-12-15, pb1y3500.20o, 94, 2183, 0.45, 0.4, 44.96, 35.24
2020-12-14, pb1y3490.20o, 94, 1501, 0.44, 0.39, 44.93, 35.28
2020-12-13, pb1y3480.20o, 94, 1656, 0.44, 0.39, 44.93, 35.28
2020-12-12, pb1y3470.20o, 94, 1549, 0.44, 0.4, 44.95, 35.2
2020-12-11, pb1y3460.20o, 94, 1715, 0.44, 0.39, 44.97, 35.23
2020-12-10, pb1y3450.20o, 94, 1778, 0.45, 0.38, 44.93, 35.31
2020-12-09, pb1y3440.20o, 94, 1656, 0.45, 0.39, 44.92, 35.19
2020-12-08, pb1y3430.20o, 94, 1777, 0.45, 0.38, 44.93, 35.17
2020-12-07, pb1y3420.20o, 94, 1779, 0.45, 0.38, 44.92, 35.2
2020-12-06, pb1y3410.20o, 94, 1778, 0.44, 0.38, 44.89, 35.15
2020-12-05, pb1y3400.20o, 94, 1600, 0.45, 0.38, 44.93, 35.19
2020-12-04, pb1y3390.20o, 94, 1715, 0.46, 0.39, 44.94, 35.19
2020-12-03, pb1y3380.20o, 94, 1600, 0.45, 0.39, 44.92, 35.16
2020-12-02, pb1y3370.20o, 94, 2108, 0.45, 0.38, 44.9, 35.21
2020-12-01, pb1y3360.20o, 94, 1546, 0.45, 0.38, 44.91, 35.1
2020-11-30, pb1y3350.20o, 94, 1784, 0.45, 0.38, 44.91, 35.11
2020-11-29, pb1y3340.20o, 94, 1856, 0.45, 0.39, 44.91, 35.16
2020-11-28, pb1y3330.20o, 94, 1657, 0.45, 0.38, 44.93, 35.15
2020-11-27, pb1y3320.20o, 94, 2109, 0.46, 0.39, 44.93, 35.31
2020-11-26, pb1y3310.20o, 94, 1856, 0.45, 0.38, 44.91, 35.19
2020-11-25, pb1y3300.20o, 94, 1496, 0.45, 0.38, 44.91, 35.15
2020-11-24, pb1y3290.20o, 94, 1541, 0.45, 0.38, 44.91, 35.14
2020-11-23, pb1y3280.20o, 94, 1657, 0.46, 0.38, 44.87, 35.04
2020-11-22, pb1y3270.20o, 94, 1784, 0.45, 0.38, 44.89, 35.03
2020-11-21, pb1y3260.20o, 94, 1933, 0.45, 0.39, 44.89, 35.08
2020-11-20, pb1y3250.20o, 94, 1714, 0.45, 0.38, 44.93, 34.29
2020-11-19, pb1y3240.20o, 94, 1718, 0.45, 0.37, 44.91, 34.16
2020-11-18, pb1y3230.20o, 92, 1566, 0.45, 0.4, 44.88, 34.21
2020-11-17, pb1y3220.20o, 93, 1707, 0.46, 0.38, 44.96, 34.26
2020-11-16, pb1y3210.20o, 93, 1384, 0.45, 0.39, 44.96, 34.24
2020-11-15, pb1y3200.20o, 94, 1657, 0.46, 0.4, 44.95, 34.98
2020-11-14, pb1y3190.20o, 94, 1599, 0.45, 0.38, 44.97, 35.09
2020-11-13, pb1y3180.20o, 93, 1608, 0.45, 0.38, 44.91, 35.04
2020-11-12, pb1y3170.20o, 94, 2015, 0.44, 0.38, 44.99, 35.16
2020-11-11, pb1y3160.20o, 94, 1655, 0.45, 0.38, 44.98, 35.17
2020-11-10, pb1y3150.20o, 91, 2408, 0.46, 0.39, 44.8, 34.88
2020-11-09, pb1y3140.20o, 94, 2088, 0.45, 0.39, 44.91, 35.09
2020-11-08, pb1y3130.20o, 94, 2403, 0.44, 0.39, 44.91, 35.13
2020-11-07, pb1y3120.20o, 94, 2287, 0.45, 0.38, 44.92, 35.08
2020-11-06, pb1y3110.20o, 94, 1714, 0.45, 0.39, 44.89, 34.79
2020-11-05, pb1y3100.20o, 94, 1845, 0.47, 0.38, 44.88, 34.68
2020-11-04, pb1y3090.20o, 94, 1919, 0.45, 0.38, 44.89, 33.87
2020-11-03, pb1y3080.20o, 94, 1713, 0.46, 0.39, 44.88, 33.81
2020-11-02, pb1y3070.20o, 94, 2085, 0.46, 0.37, 44.89, 33.85
2020-11-01, pb1y3060.20o, 94, 2084, 0.45, 0.38, 44.9, 33.86
2020-10-31, pb1y3050.20o, 94, 2083, 0.45, 0.38, 44.93, 33.89
2020-10-30, pb1y3040.20o, 94, 2211, 0.46, 0.38, 44.89, 33.78
2020-10-29, pb1y3030.20o, 94, 2995, 0.45, 0.39, 44.94, 34.06
2020-10-28, pb1y3020.20o, 93, 2615, 0.44, 0.38, 44.96, 33.99
2020-10-27, pb1y3010.20o, 94, 2250, 0.45, 0.37, 45.04, 34.32
2020-10-26, pb1y3000.20o, 94, 1995, 0.46, 0.37, 44.96, 34.22
2020-10-25, pb1y2990.20o, 94, 2175, 0.45, 0.38, 44.93, 35.01
2020-10-24, pb1y2980.20o, 94, 3984, 0.45, 0.38, 44.91, 34.92
2020-10-23, pb1y2970.20o, 94, 2276, 0.45, 0.37, 44.94, 33.92
2020-10-22, pb1y2960.20o, 94, 1979, 0.46, 0.38, 44.95, 33.98
2020-10-21, pb1y2950.20o, 94, 2072, 0.45, 0.37, 44.93, 33.86
2020-10-20, pb1y2940.20o, 94, 2510, 0.46, 0.37, 44.93, 33.89
2020-10-19, pb1y2930.20o, 94, 1834, 0.45, 0.38, 44.91, 33.84
2020-10-18, pb1y2920.20o, 94, 2272, 0.46, 0.38, 44.9, 34.79
2020-10-17, pb1y2910.20o, 94, 1703, 0.46, 0.38, 44.89, 34.84
2020-10-16, pb1y2900.20o, 93, 2639, 0.45, 0.38, 44.94, 34.83
2020-10-15, pb1y2890.20o, 94, 1987, 0.45, 0.37, 44.91, 34.88
2020-10-14, pb1y2880.20o, 94, 2272, 0.45, 0.38, 44.88, 34.86
2020-10-13, pb1y2870.20o, 94, 1908, 0.46, 0.38, 44.89, 34.84
2020-10-12, pb1y2860.20o, 94, 1539, 0.45, 0.39, 44.88, 34.87
2020-10-11, pb1y2850.20o, 94, 1539, 0.45, 0.38, 44.87, 34.86
2020-10-10, pb1y2840.20o, 94, 1836, 0.45, 0.39, 44.91, 34.97
2020-10-09, pb1y2830.20o, 94, 1405, 0.45, 0.38, 44.92, 34.91
2020-10-08, pb1y2820.20o, 94, 1680, 0.46, 0.38, 44.9, 34.84
2020-10-07, pb1y2810.20o, 94, 1590, 0.45, 0.38, 44.89, 34.86
2020-10-06, pb1y2800.20o, 94, 1405, 0.46, 0.38, 44.89, 34.82
2020-10-05, pb1y2790.20o, 94, 1540, 0.46, 0.37, 44.87, 34.79
2020-10-04, pb1y2780.20o, 94, 1491, 0.47, 0.38, 44.87, 34.81
2020-10-03, pb1y2770.20o, 94, 1705, 0.46, 0.37, 44.92, 34.84
2020-10-02, pb1y2760.20o, 94, 1936, 0.46, 0.38, 44.9, 34.74
2020-10-01, pb1y2750.20o, 92, 1772, 0.46, 0.37, 44.88, 34.81
2020-09-30, pb1y2740.20o, 94, 1848, 0.46, 0.38, 44.9, 33.7
2020-09-29, pb1y2730.20o, 94, 1489, 0.47, 0.38, 44.89, 33.72
2020-09-28, pb1y2720.20o, 94, 2009, 0.46, 0.39, 44.89, 33.75
2020-09-27, pb1y2710.20o, 94, 2310, 0.46, 0.37, 44.89, 33.84
2020-09-26, pb1y2700.20o, 94, 1926, 0.46, 0.38, 44.92, 33.78
2020-09-25, pb1y2690.20o, 94, 1540, 0.46, 0.37, 44.87, 33.73
2020-09-24, pb1y2680.20o, 94, 1594, 0.46, 0.38, 44.86, 33.67
2020-09-23, pb1y2670.20o, 94, 1531, 0.46, 0.37, 44.93, 33.73
2020-09-22, pb1y2660.20o, 94, 1828, 0.46, 0.38, 44.82, 33.61
2020-09-21, pb1y2650.20o, 94, 1540, 0.46, 0.37, 44.89, 33.75
2020-09-20, pb1y2640.20o, 91, 1789, 0.46, 0.38, 44.88, 33.66
2020-09-19, pb1y2630.20o, 94, 2009, 0.45, 0.37, 44.9, 33.71
2020-09-18, pb1y2620.20o, 94, 1595, 0.46, 0.38, 44.8, 35.65
2020-09-17, pb1y2610.20o, 94, 1652, 0.46, 0.37, 44.88, 33.64
2020-09-16, pb1y2600.20o, 94, 1849, 0.46, 0.38, 44.9, 33.66
2020-09-15, pb1y2590.20o, 94, 1778, 0.46, 0.37, 44.87, 33.73
2020-09-14, pb1y2580.20o, 94, 1593, 0.46, 0.37, 44.89, 33.77
2020-09-13, pb1y2570.20o, 94, 1778, 0.46, 0.39, 44.94, 33.81
2020-09-12, pb1y2560.20o, 94, 1594, 0.45, 0.37, 44.89, 34.89
2020-09-11, pb1y2550.20o, 94, 1542, 0.46, 0.37, 44.91, 34.93
2020-09-10, pb1y2540.20o, 94, 1778, 0.45, 0.38, 44.91, 34.93
2020-09-09, pb1y2530.20o, 94, 1284, 0.45, 0.38, 44.93, 35.1
2020-09-08, pb1y2520.20o, 94, 1926, 0.45, 0.37, 44.92, 34.94
2020-09-07, pb1y2510.20o, 94, 1849, 0.46, 0.37, 44.86, 34.68
2020-09-06, pb1y2500.20o, 94, 1490, 0.46, 0.39, 44.89, 34.67
2020-09-05, pb1y2490.20o, 94, 1650, 0.47, 0.38, 44.87, 34.66
2020-09-04, pb1y2480.20o, 94, 1490, 0.47, 0.38, 44.89, 34.72
2020-09-03, pb1y2470.20o, 94, 1925, 0.46, 0.37, 44.94, 34.9
2020-09-02, pb1y2460.20o, 94, 1849, 0.46, 0.38, 44.91, 34.87
2020-09-01, pb1y2450.20o, 94, 1650, 0.46, 0.37, 44.88, 34.85
2020-08-31, pb1y2440.20o, 94, 2102, 0.46, 0.37, 44.9, 34.89
2020-08-30, pb1y2430.20o, 94, 1713, 0.47, 0.37, 44.92, 34.95
2020-08-29, pb1y2420.20o, 94, 1652, 0.46, 0.37, 44.91, 34.9
2020-08-28, pb1y2410.20o, 94, 1927, 0.46, 0.37, 44.9, 34.74
2020-08-27, pb1y2400.20o, 94, 1927, 0.46, 0.38, 44.92, 34.77
2020-08-26, pb1y2390.20o, 94, 2202, 0.46, 0.38, 44.87, 34.72
2020-08-25, pb1y2380.20o, 94, 2011, 0.46, 0.37, 44.87, 34.76
2020-08-24, pb1y2370.20o, 94, 1928, 0.46, 0.39, 44.9, 34.78
2020-08-23, pb1y2360.20o, 94, 2311, 0.45, 0.37, 44.88, 34.8
2020-08-21, pb1y2340.20o, 94, 1416, 0.45, 0.37, 44.98, 33.99
2020-08-20, pb1y2330.20o, 94, 1927, 0.46, 0.37, 44.93, 33.79
2020-08-19, pb1y2320.20o, 94, 2101, 0.47, 0.37, 44.91, 33.74
2020-08-18, pb1y2310.20o, 94, 2101, 0.45, 0.36, 44.97, 33.78
2020-08-17, pb1y2300.20o, 94, 1928, 0.46, 0.37, 44.93, 33.76
2020-08-16, pb1y2290.20o, 94, 1851, 0.45, 0.36, 44.91, 33.77
2020-08-15, pb1y2280.20o, 94, 1780, 0.46, 0.36, 44.91, 33.71
2020-08-14, pb1y2270.20o, 94, 2435, 0.45, 0.37, 44.94, 33.7
2020-08-13, pb1y2260.20o, 94, 1928, 0.45, 0.36, 44.92, 33.66
2020-08-12, pb1y2250.20o, 94, 1927, 0.46, 0.37, 44.93, 33.78
2020-08-11, pb1y2240.20o, 94, 2435, 0.45, 0.36, 44.94, 33.81
2020-08-10, pb1y2230.20o, 94, 2571, 0.45, 0.37, 44.96, 33.74
2020-08-09, pb1y2220.20o, 94, 2202, 0.46, 0.37, 44.92, 33.47
2020-08-08, pb1y2210.20o, 94, 2893, 0.46, 0.38, 44.94, 33.52
2020-08-07, pb1y2200.20o, 92, 2374, 0.46, 0.37, 45.02, 33.77
2020-08-06, pb1y2190.20o, 94, 2002, 0.45, 0.35, 45, 33.91
2020-08-05, pb1y2180.20o, 94, 1781, 0.46, 0.36, 44.95, 33.84
2020-08-04, pb1y2170.20o, 94, 1928, 0.45, 0.37, 44.98, 33.85
2020-08-03, pb1y2160.20o, 94, 2314, 0.45, 0.36, 44.96, 33.85
2020-08-02, pb1y2150.20o, 94, 2012, 0.46, 0.37, 44.9, 34.81
2020-08-01, pb1y2140.20o, 94, 1928, 0.45, 0.37, 44.91, 34.76
2020-07-31, pb1y2130.20o, 94, 2436, 0.47, 0.36, 44.93, 34.72
2020-07-30, pb1y2120.20o, 94, 2436, 0.45, 0.36, 44.89, 34.73
2020-07-29, pb1y2110.20o, 94, 2724, 0.46, 0.37, 44.9, 34.82
2020-07-28, pb1y2100.20o, 94, 2438, 0.46, 0.37, 44.95, 34.84
2020-07-27, pb1y2090.20o, 94, 2316, 0.46, 0.37, 44.89, 34.74
2020-07-26, pb1y2080.20o, 94, 2013, 0.45, 0.37, 44.89, 34.76
2020-07-25, pb1y2070.20o, 94, 2013, 0.46, 0.36, 44.92, 34.88
2020-07-24, pb1y2060.20o, 94, 2896, 0.46, 0.36, 44.92, 34.9
2020-07-23, pb1y2050.20o, 94, 2205, 0.45, 0.36, 44.87, 34.83
2020-07-22, pb1y2040.20o, 94, 1781, 0.46, 0.37, 44.88, 34.36
2020-07-21, pb1y2030.20o, 94, 2204, 0.45, 0.38, 44.94, 34.24
2020-07-20, pb1y2020.20o, 94, 2572, 0.46, 0.38, 44.88, 33.81
2020-07-19, pb1y2010.20o, 94, 1928, 0.46, 0.39, 44.9, 33.84
2020-07-18, pb1y2000.20o, 94, 2316, 0.45, 0.36, 44.94, 34.29
2020-07-17, pb1y1990.20o, 94, 3085, 0.46, 0.37, 44.93, 34.25
2020-07-16, pb1y1980.20o, 94, 2104, 0.45, 0.38, 44.93, 33.85
2020-07-15, pb1y1970.20o, 94, 2895, 0.45, 0.38, 44.94, 33.6
2020-07-14, pb1y1960.20o, 94, 2574, 0.45, 0.37, 44.96, 33.62
2020-07-13, pb1y1950.20o, 94, 2574, 0.45, 0.38, 44.96, 33.42
2020-07-12, pb1y1940.20o, 94, 2205, 0.46, 0.38, 44.98, 33.19
2020-07-11, pb1y1930.20o, 94, 2438, 0.45, 0.37, 45.04, 33.46
2020-07-10, pb1y1920.20o, 94, 2726, 0.45, 0.37, 45, 33.59
2020-07-09, pb1y1910.20o, 94, 2395, 0.45, 0.37, 44.99, 34.06
2020-07-08, pb1y1900.20o, 94, 2993, 0.45, 0.37, 45.01, 34.16
2020-07-07, pb1y1890.20o, 94, 1995, 0.45, 0.37, 45.02, 34.1
2020-07-06, pb1y1880.20o, 94, 2395, 0.45, 0.37, 44.99, 34.08
2020-07-05, pb1y1870.20o, 94, 2395, 0.45, 0.38, 45, 34.06
2020-07-04, pb1y1860.20o, 94, 2281, 0.45, 0.36, 45.04, 34.06
2020-07-03, pb1y1850.20o, 94, 2817, 0.45, 0.38, 45, 34.05
2020-07-02, pb1y1840.20o, 94, 2083, 0.45, 0.37, 45.02, 34.17
2020-07-01, pb1y1830.20o, 94, 2523, 0.45, 0.38, 45.05, 34.28
2020-06-30, pb1y1820.20o, 94, 2663, 0.45, 0.38, 45.02, 34.16
2020-06-29, pb1y1810.20o, 94, 2397, 0.45, 0.37, 45.05, 34.47
2020-06-28, pb1y1800.20o, 94, 3686, 0.45, 0.36, 45.05, 34.34
2020-06-27, pb1y1790.20o, 94, 2994, 0.45, 0.38, 45.02, 34.12
2020-06-26, pb1y1780.20o, 94, 2764, 0.45, 0.37, 44.98, 34.01
2020-06-25, pb1y1770.20o, 94, 2662, 0.45, 0.38, 45.02, 34.12
2020-06-24, pb1y1760.20o, 94, 2282, 0.44, 0.38, 45.03, 34.26
2020-06-23, pb1y1750.20o, 94, 2663, 0.45, 0.37, 45, 34.23
2020-06-22, pb1y1740.20o, 94, 2995, 0.44, 0.38, 45.02, 34.16
2020-06-21, pb1y1730.20o, 94, 3424, 0.44, 0.38, 45.02, 34.07
2020-06-20, pb1y1720.20o, 94, 2179, 0.44, 0.36, 45, 34.19
2020-06-19, pb1y1710.20o, 94, 2821, 0.44, 0.38, 44.99, 34.11
2020-06-18, pb1y1700.20o, 94, 2820, 0.44, 0.37, 45.03, 34.25
2020-06-17, pb1y1690.20o, 94, 3426, 0.44, 0.38, 45.04, 34.33
2020-06-16, pb1y1680.20o, 94, 3689, 0.45, 0.38, 45, 34.25
2020-06-15, pb1y1670.20o, 94, 2821, 0.45, 0.38, 45.02, 34.34
2020-06-14, pb1y1660.20o, 94, 2665, 0.44, 0.37, 45.06, 34.28
2020-06-13, pb1y1650.20o, 94, 5331, 0.44, 0.36, 45.03, 34.31
2020-06-12, pb1y1640.20o, 94, 2179, 0.45, 0.39, 45.01, 34.11
2020-06-11, pb1y1630.20o, 94, 3857, 0.44, 0.39, 45.12, 34.29
2020-06-10, pb1y1620.20o, 94, 2313, 0.44, 0.39, 45.11, 34.29
2020-06-09, pb1y1610.20o, 94, 2893, 0.43, 0.38, 45.07, 34.23
2020-06-08, pb1y1600.20o, 94, 2436, 0.44, 0.38, 45.1, 34.47
2020-06-07, pb1y1590.20o, 94, 2314, 0.44, 0.38, 45.09, 34.55
2020-06-06, pb1y1580.20o, 94, 2014, 0.43, 0.37, 45.11, 34.76
2020-06-05, pb1y1570.20o, 94, 2573, 0.44, 0.39, 45.09, 34.44
2020-06-04, pb1y1560.20o, 94, 1919, 0.44, 0.38, 44.96, 34.16
2020-06-03, pb1y1550.20o, 94, 2180, 0.44, 0.38, 44.93, 34.05
2020-06-02, pb1y1540.20o, 94, 2825, 0.45, 0.37, 44.98, 34.69
2020-06-01, pb1y1530.20o, 94, 3001, 0.44, 0.36, 44.99, 34.68
2020-05-31, pb1y1520.20o, 94, 2402, 0.44, 0.37, 44.98, 34.71
2020-05-30, pb1y1510.20o, 94, 2827, 0.44, 0.39, 44.99, 34.72
2020-05-29, pb1y1500.20o, 94, 2183, 0.44, 0.36, 44.99, 34.77
2020-05-28, pb1y1490.20o, 94, 2399, 0.44, 0.36, 44.96, 34.65
2020-05-27, pb1y1480.20o, 94, 2183, 0.45, 0.37, 44.96, 34.57
2020-05-26, pb1y1470.20o, 94, 2401, 0.45, 0.37, 44.97, 34.56
2020-05-25, pb1y1460.20o, 94, 2402, 0.45, 0.37, 45, 34.61
2020-05-24, pb1y1450.20o, 94, 2401, 0.44, 0.36, 44.96, 34.72
2020-05-23, pb1y1440.20o, 94, 2826, 0.43, 0.36, 45.01, 34.9
2020-05-22, pb1y1430.20o, 94, 2910, 0.43, 0.37, 44.93, 34.53
2020-05-21, pb1y1420.20o, 94, 3430, 0.43, 0.36, 44.96, 34.65
2020-05-20, pb1y1410.20o, 94, 2400, 0.43, 0.37, 45.01, 34.68
2020-05-19, pb1y1400.20o, 94, 3002, 0.42, 0.36, 45.05, 34.92
2020-05-18, pb1y1390.20o, 94, 2823, 0.43, 0.37, 45, 34.69
2020-05-17, pb1y1380.20o, 94, 2524, 0.43, 0.36, 44.97, 34.7
2020-05-16, pb1y1370.20o, 94, 4361, 0.43, 0.36, 45.01, 34.63
2020-05-15, pb1y1360.20o, 94, 3198, 0.43, 0.36, 45, 34.61
2020-05-14, pb1y1350.20o, 94, 2821, 0.43, 0.36, 44.95, 34.6
2020-05-13, pb1y1340.20o, 94, 2999, 0.43, 0.37, 45.04, 34.81
2020-05-12, pb1y1330.20o, 94, 3692, 0.43, 0.35, 45.02, 34.75
2020-05-11, pb1y1320.20o, 94, 3690, 0.43, 0.37, 44.95, 34.51
2020-05-10, pb1y1310.20o, 94, 3998, 0.43, 0.37, 44.97, 34.57
2020-05-09, pb1y1300.20o, 94, 3196, 0.42, 0.36, 44.99, 34.72
2020-05-08, pb1y1290.20o, 94, 4658, 0.43, 0.37, 44.93, 33.27
2020-05-07, pb1y1280.20o, 94, 3686, 0.43, 0.36, 44.93, 33.03
2020-05-06, pb1y1270.20o, 94, 3689, 0.42, 0.35, 44.99, 33.26
2020-05-05, pb1y1260.20o, 94, 4797, 0.43, 0.35, 44.98, 33.19
2020-05-04, pb1y1250.20o, 94, 3997, 0.43, 0.36, 44.95, 33.32
2020-05-03, pb1y1240.20o, 94, 3428, 0.43, 0.37, 44.99, 34.54
2020-05-02, pb1y1230.20o, 94, 3997, 0.43, 0.36, 44.99, 34.49
2020-05-01, pb1y1220.20o, 94, 3425, 0.43, 0.37, 44.95, 34.34
2020-04-30, pb1y1210.20o, 94, 3426, 0.43, 0.36, 44.95, 34.38
2020-04-29, pb1y1200.20o, 94, 3689, 0.43, 0.36, 44.97, 34.34
2020-04-28, pb1y1190.20o, 94, 3997, 0.43, 0.36, 44.95, 34.22
2020-04-27, pb1y1180.20o, 94, 3997, 0.42, 0.37, 44.95, 34.33
2020-04-26, pb1y1170.20o, 94, 4795, 0.43, 0.37, 45, 34.18
2020-04-25, pb1y1160.20o, 94, 4797, 0.42, 0.36, 44.96, 34.37
2020-04-24, pb1y1150.20o, 94, 3183, 0.42, 0.37, 44.94, 34.33
2020-04-23, pb1y1140.20o, 94, 4320, 0.42, 0.37, 44.91, 34.18
2020-04-22, pb1y1130.20o, 94, 4000, 0.42, 0.37, 44.99, 34.44
2020-04-21, pb1y1120.20o, 94, 4802, 0.42, 0.35, 44.99, 34.75
2020-04-20, pb1y1110.20o, 94, 5333, 0.41, 0.35, 44.96, 34.58
2020-04-19, pb1y1100.20o, 94, 5336, 0.42, 0.36, 45, 34.75
2020-04-18, pb1y1090.20o, 94, 4001, 0.42, 0.36, 44.98, 34.75
2020-04-17, pb1y1080.20o, 94, 5997, 0.42, 0.36, 44.94, 34.58
2020-04-16, pb1y1070.20o, 94, 5996, 0.43, 0.35, 44.96, 34.48
2020-04-15, pb1y1060.20o, 94, 7995, 0.42, 0.36, 44.95, 34.29
2020-04-14, pb1y1050.20o, 94, 5331, 0.42, 0.37, 44.94, 34.53
2020-04-13, pb1y1040.20o, 94, 3428, 0.42, 0.36, 44.97, 34.72
2020-04-12, pb1y1030.20o, 94, 3691, 0.43, 0.36, 44.96, 34.5
2020-04-11, pb1y1020.20o, 94, 5334, 0.42, 0.36, 44.97, 34.84
2020-04-10, pb1y1010.20o, 94, 4001, 0.42, 0.36, 44.97, 34.77
2020-04-09, pb1y1000.20o, 94, 4802, 0.42, 0.38, 44.98, 34.66
2020-04-08, pb1y0990.20o, 94, 4803, 0.42, 0.36, 44.97, 34.77
2020-04-07, pb1y0980.20o, 94, 3430, 0.43, 0.36, 44.94, 34.65
2020-04-06, pb1y0970.20o, 94, 3693, 0.42, 0.36, 44.98, 34.69
2020-04-05, pb1y0960.20o, 94, 5335, 0.43, 0.36, 44.97, 34.67
2020-04-04, pb1y0950.20o, 94, 3201, 0.42, 0.37, 44.94, 34.57
2020-04-03, pb1y0940.20o, 94, 9603, 0.42, 0.36, 44.95, 34.53
2020-04-02, pb1y0930.20o, 93, 3651, 0.42, 0.36, 44.97, 34.55
2020-04-01, pb1y0920.20o, 94, 3312, 0.43, 0.38, 44.9, 34.24
2020-03-31, pb1y0910.20o, 94, 4214, 0.43, 0.36, 44.93, 34.45
2020-03-30, pb1y0900.20o, 94, 3864, 0.42, 0.37, 44.96, 34.57
2020-03-29, pb1y0890.20o, 94, 4214, 0.43, 0.37, 44.93, 34.6
2020-03-28, pb1y0880.20o, 94, 3312, 0.43, 0.37, 44.95, 34.62
2020-03-27, pb1y0870.20o, 94, 3865, 0.42, 0.37, 44.98, 34.82
2020-03-26, pb1y0860.20o, 94, 3865, 0.42, 0.36, 44.98, 34.83
2020-03-25, pb1y0850.20o, 94, 2898, 0.44, 0.36, 44.93, 34.65
2020-03-24, pb1y0840.20o, 94, 4635, 0.44, 0.37, 44.93, 34.57
2020-03-23, pb1y0830.20o, 94, 3092, 0.43, 0.37, 44.97, 34.68
2020-03-22, pb1y0820.20o, 94, 4214, 0.43, 0.37, 44.93, 34.52
2020-03-21, pb1y0810.20o, 94, 4214, 0.43, 0.37, 44.94, 34.59
2020-03-20, pb1y0800.20o, 94, 3569, 0.42, 0.36, 44.99, 34.69
2020-03-19, pb1y0790.20o, 94, 3252, 0.43, 0.37, 44.94, 34.73
2020-03-18, pb1y0780.20o, 94, 3864, 0.43, 0.37, 44.96, 34.81
2020-03-17, pb1y0770.20o, 94, 5796, 0.43, 0.36, 44.97, 34.73
2020-03-16, pb1y0760.20o, 94, 3863, 0.43, 0.36, 44.96, 34.61
2020-03-15, pb1y0750.20o, 94, 4214, 0.42, 0.37, 44.93, 34.58
2020-03-14, pb1y0740.20o, 94, 2897, 0.43, 0.37, 44.96, 34.72
2020-03-13, pb1y0730.20o, 94, 5800, 0.43, 0.36, 45.03, 34.83
2020-03-12, pb1y0720.20o, 94, 4218, 0.43, 0.37, 45.02, 34.85
2020-03-11, pb1y0710.20o, 94, 3317, 0.44, 0.37, 45, 34.94
2020-03-10, pb1y0700.20o, 94, 2443, 0.45, 0.38, 45.06, 34.85
2020-03-09, pb1y0690.20o, 94, 3976, 0.43, 0.38, 45.08, 34.84
2020-03-08, pb1y0680.20o, 94, 2285, 0.42, 0.38, 45.09, 34.81
2020-03-07, pb1y0670.20o, 94, 2666, 0.43, 0.38, 45.08, 34.71
2020-03-06, pb1y0660.20o, 94, 3427, 0.43, 0.38, 45.08, 34.48
2020-03-05, pb1y0650.20o, 94, 3200, 0.43, 0.38, 45.1, 34.71
2020-03-04, pb1y0640.20o, 94, 3693, 0.43, 0.38, 45.06, 34.73
2020-03-03, pb1y0630.20o, 94, 2822, 0.42, 0.37, 45.07, 34.78
2020-03-02, pb1y0620.20o, 94, 2285, 0.43, 0.37, 45.08, 34.93
2020-03-01, pb1y0610.20o, 94, 3200, 0.43, 0.37, 45.06, 34.72
2020-02-29, pb1y0600.20o, 94, 4000, 0.43, 0.38, 45.07, 34.44
2020-02-28, pb1y0590.20o, 94, 3692, 0.44, 0.39, 45.06, 34.38
2020-02-27, pb1y0580.20o, 94, 5331, 0.43, 0.38, 45.07, 34.47
2020-02-26, pb1y0570.20o, 94, 3200, 0.42, 0.38, 45.08, 34.6
2020-02-25, pb1y0560.20o, 94, 2824, 0.43, 0.39, 45.05, 34.49
2020-02-24, pb1y0550.20o, 94, 4003, 0.43, 0.39, 45.06, 34.64
2020-02-23, pb1y0540.20o, 94, 3696, 0.43, 0.37, 45.06, 34.75
2020-02-22, pb1y0530.20o, 94, 2825, 0.43, 0.38, 45.07, 34.77
2020-02-21, pb1y0520.20o, 92, 1513, 0.44, 0.37, 45.13, 34.69
2020-02-20, pb1y0510.20o, 94, 5930, 0.43, 0.38, 45.09, 34.44
2020-02-19, pb1y0500.20o, 94, 3001, 0.43, 0.38, 45.04, 34.39
2019-01-09, pb1y0090.19o, 94, 1842, 0.42, 0.38, 45.57, 33.26
2019-01-08, pb1y0080.19o, 94, 2283, 0.43, 0.38, 45.57, 33.32
2019-01-07, pb1y0070.19o, 94, 2397, 0.42, 0.39, 45.61, 33.7
2019-01-06, pb1y0060.19o, 94, 2179, 0.43, 0.38, 45.63, 33.78
2019-01-05, pb1y0050.19o, 94, 2820, 0.43, 0.38, 45.59, 33.4
2019-01-04, pb1y0040.19o, 94, 2179, 0.43, 0.39, 45.62, 33.49
2019-01-03, pb1y0030.19o, 94, 2996, 0.42, 0.37, 45.65, 33.5
2019-01-02, pb1y0020.19o, 94, 2662, 0.42, 0.38, 45.63, 33.5
2019-01-01, pb1y0010.19o, 94, 2523, 0.42, 0.38, 45.62, 33.61
2018-12-31, pb1y3650.18o, 94, 3424, 0.43, 0.38, 45.63, 33.75
2018-12-30, pb1y3640.18o, 94, 2997, 0.42, 0.38, 45.56, 33.32
2018-12-29, pb1y3630.18o, 94, 2996, 0.42, 0.37, 45.57, 33.52
2018-12-28, pb1y3620.18o, 94, 4794, 0.42, 0.38, 45.62, 33.59
2018-12-27, pb1y3610.18o, 94, 3688, 0.43, 0.38, 45.64, 33.52
2018-12-26, pb1y3600.18o, 94, 3689, 0.43, 0.38, 45.6, 33.41
2018-12-25, pb1y3590.18o, 94, 2083, 0.43, 0.37, 45.61, 33.41
2018-12-24, pb1y3580.18o, 94, 2996, 0.42, 0.37, 45.58, 33.35
2018-12-23, pb1y3570.18o, 94, 3422, 0.42, 0.37, 45.55, 33.32
2018-12-22, pb1y3560.18o, 94, 3687, 0.42, 0.38, 45.57, 33.35
2018-12-21, pb1y3550.18o, 93, 3655, 0.42, 0.37, 45.66, 33.3
2018-12-20, pb1y3540.18o, 94, 3687, 0.42, 0.39, 45.6, 33.15
2018-12-19, pb1y3530.18o, 94, 3689, 0.42, 0.37, 45.6, 33.32
2018-12-18, pb1y3520.18o, 94, 2820, 0.43, 0.37, 45.6, 33.42
2018-12-17, pb1y3510.18o, 94, 2524, 0.43, 0.38, 45.59, 33.34
2018-12-16, pb1y3500.18o, 94, 2523, 0.42, 0.38, 45.53, 33.28
2018-12-15, pb1y3490.18o, 94, 3689, 0.42, 0.38, 45.57, 33.35
2018-12-14, pb1y3480.18o, 94, 3135, 0.43, 0.37, 45.6, 33.27
2018-12-13, pb1y3470.18o, 94, 2998, 0.43, 0.38, 45.6, 33.29
2018-12-12, pb1y3460.18o, 94, 1998, 0.43, 0.38, 45.64, 33.39
2018-12-11, pb1y3450.18o, 94, 4795, 0.42, 0.37, 45.61, 33.34
2018-12-10, pb1y3440.18o, 94, 3864, 0.42, 0.37, 45.67, 33.48
2018-12-09, pb1y3430.18o, 94, 2576, 0.43, 0.38, 45.61, 33.44
2018-12-08, pb1y3420.18o, 94, 2319, 0.42, 0.37, 45.64, 33.5
2018-12-07, pb1y3410.18o, 94, 2849, 0.43, 0.37, 45.74, 33.98
2018-12-06, pb1y3400.18o, 94, 3091, 0.43, 0.39, 45.75, 33.83
2018-12-05, pb1y3390.18o, 94, 3091, 0.43, 0.38, 45.85, 33.55
2018-12-04, pb1y3380.18o, 94, 3091, 0.44, 0.38, 45.74, 33.53
2018-12-03, pb1y3370.18o, 94, 2439, 0.43, 0.39, 45.63, 33.46
2018-12-02, pb1y3360.18o, 94, 2440, 0.43, 0.37, 45.61, 33.69
2018-12-01, pb1y3350.18o, 94, 2208, 0.44, 0.38, 45.66, 33.72
2018-11-30, pb1y3340.18o, 94, 2108, 0.43, 0.37, 45.7, 33.96
2018-11-29, pb1y3330.18o, 94, 3565, 0.43, 0.38, 45.69, 33.79
2018-11-28, pb1y3320.18o, 94, 3088, 0.43, 0.38, 45.72, 33.45
2018-11-27, pb1y3310.18o, 94, 2107, 0.43, 0.39, 45.66, 33.35
2018-11-26, pb1y3300.18o, 94, 2574, 0.43, 0.38, 45.62, 33.22
2018-11-25, pb1y3290.18o, 94, 2726, 0.43, 0.39, 45.69, 33.56
2018-11-24, pb1y3280.18o, 94, 2439, 0.44, 0.38, 45.73, 33.53
2018-11-23, pb1y3270.18o, 94, 2438, 0.43, 0.37, 45.76, 33.62
2018-11-22, pb1y3260.18o, 94, 2576, 0.44, 0.37, 45.8, 33.9
2018-11-21, pb1y3250.18o, 94, 2898, 0.44, 0.38, 45.79, 33.68
2018-11-20, pb1y3240.18o, 94, 2897, 0.44, 0.37, 45.73, 33.51
2018-11-19, pb1y3230.18o, 94, 2318, 0.43, 0.39, 45.7, 33.5
2018-11-18, pb1y3220.18o, 94, 2440, 0.43, 0.37, 45.71, 33.73
2018-11-17, pb1y3210.18o, 92, 2755, 0.44, 0.39, 45.62, 33.31
2018-11-16, pb1y3200.18o, 94, 2179, 0.45, 0.38, 45.63, 33.25
2018-11-15, pb1y3190.18o, 94, 2663, 0.44, 0.4, 45.68, 33.23
2018-11-14, pb1y3180.18o, 94, 2397, 0.44, 0.38, 45.65, 33.26
2018-11-13, pb1y3170.18o, 94, 2522, 0.44, 0.39, 45.61, 33.4
2018-11-12, pb1y3160.18o, 94, 2663, 0.43, 0.39, 45.65, 33.56
2018-11-11, pb1y3150.18o, 94, 2662, 0.44, 0.38, 45.62, 33.3
2018-11-10, pb1y3140.18o, 94, 2664, 0.43, 0.38, 45.6, 33.34
2018-11-09, pb1y3130.18o, 94, 1999, 0.44, 0.38, 45.67, 33.39
2018-11-08, pb1y3120.18o, 94, 2823, 0.44, 0.39, 45.74, 33.65
2018-11-07, pb1y3110.18o, 94, 2823, 0.44, 0.39, 45.74, 33.61
2018-11-06, pb1y3100.18o, 94, 2824, 0.45, 0.37, 45.71, 33.77
2018-11-05, pb1y3090.18o, 94, 2286, 0.45, 0.38, 45.68, 33.43
2018-11-04, pb1y3080.18o, 94, 3428, 0.44, 0.39, 45.65, 33.15
2018-11-03, pb1y3070.18o, 94, 2000, 0.44, 0.39, 45.67, 33.19
2018-11-02, pb1y3060.18o, 94, 2825, 0.44, 0.39, 45.75, 33.35
2018-11-01, pb1y3050.18o, 94, 2668, 0.45, 0.39, 45.81, 33.43
2018-10-31, pb1y3040.18o, 94, 2183, 0.44, 0.37, 45.75, 33.56
2018-10-30, pb1y3030.18o, 94, 2401, 0.44, 0.37, 45.66, 33.61
2018-10-29, pb1y3020.18o, 94, 2528, 0.44, 0.38, 45.62, 33.43
2018-10-28, pb1y3010.18o, 94, 2287, 0.45, 0.4, 45.57, 33.11
2018-10-27, pb1y3000.18o, 94, 2525, 0.45, 0.38, 45.57, 33.13
2018-10-26, pb1y2990.18o, 94, 3202, 0.45, 0.39, 45.68, 33.25
2018-10-25, pb1y2980.18o, 94, 2400, 0.44, 0.39, 45.73, 33.41
2018-10-24, pb1y2970.18o, 94, 3693, 0.44, 0.37, 45.72, 33.41
2018-10-23, pb1y2960.18o, 94, 2528, 0.44, 0.39, 45.7, 33.34
2018-10-22, pb1y2950.18o, 94, 2184, 0.44, 0.39, 45.65, 33.32
2018-10-21, pb1y2940.18o, 94, 2088, 0.44, 0.38, 45.62, 33.3
2018-10-20, pb1y2930.18o, 94, 2827, 0.44, 0.38, 45.62, 33.35
2018-10-19, pb1y2920.18o, 94, 2529, 0.44, 0.39, 45.73, 33.53
2018-10-18, pb1y2910.18o, 94, 2289, 0.44, 0.38, 45.74, 33.49
2018-10-17, pb1y2900.18o, 94, 2401, 0.44, 0.39, 45.74, 33.52
2018-10-16, pb1y2890.18o, 94, 2646, 0.44, 0.39, 45.7, 33.55
2018-10-15, pb1y2880.18o, 94, 2000, 0.44, 0.38, 45.65, 33.6
2018-10-14, pb1y2870.18o, 94, 2185, 0.44, 0.38, 45.62, 33.52
2018-10-13, pb1y2860.18o, 94, 2090, 0.44, 0.38, 45.68, 33.65
2018-10-12, pb1y2850.18o, 94, 2530, 0.45, 0.39, 45.73, 33.79
2018-10-11, pb1y2840.18o, 94, 2529, 0.44, 0.39, 45.74, 33.66
2018-10-10, pb1y2830.18o, 94, 2287, 0.45, 0.4, 45.73, 33.46
2018-10-09, pb1y2820.18o, 94, 2089, 0.44, 0.38, 45.76, 33.4
2018-10-08, pb1y2810.18o, 94, 2288, 0.44, 0.38, 45.75, 33.48
2018-10-07, pb1y2800.18o, 93, 2774, 0.44, 0.38, 45.66, 33.63
2018-10-06, pb1y2790.18o, 94, 2089, 0.45, 0.38, 45.68, 33.29
2018-10-05, pb1y2780.18o, 94, 2530, 0.44, 0.38, 45.71, 33.47
2018-10-04, pb1y2770.18o, 93, 4265, 0.44, 0.38, 45.74, 33.51
2018-10-03, pb1y2760.18o, 94, 3435, 0.44, 0.39, 45.78, 33.6
2018-10-02, pb1y2750.18o, 94, 3206, 0.45, 0.38, 45.73, 33.59
2018-10-01, pb1y2740.18o, 94, 1335, 0.45, 0.38, 45.68, 33.34
2018-09-30, pb1y2730.18o, 94, 2671, 0.45, 0.38, 45.61, 33.3
2018-09-29, pb1y2720.18o, 94, 2829, 0.45, 0.38, 45.65, 33.29
2018-09-28, pb1y2710.18o, 94, 3005, 0.45, 0.39, 45.67, 33.07
2018-09-27, pb1y2700.18o, 94, 2531, 0.45, 0.39, 45.71, 33.15
2018-09-26, pb1y2690.18o, 94, 2672, 0.45, 0.39, 45.77, 33.45
2018-09-25, pb1y2680.18o, 94, 2831, 0.45, 0.39, 45.74, 33.4
2018-09-24, pb1y2670.18o, 94, 3007, 0.45, 0.38, 45.66, 33.42
2018-09-23, pb1y2660.18o, 94, 2831, 0.45, 0.38, 45.6, 33.06
2018-09-22, pb1y2650.18o, 94, 3436, 0.45, 0.38, 45.63, 33.1
2018-09-21, pb1y2640.18o, 94, 2005, 0.44, 0.39, 45.68, 33.44
2018-09-20, pb1y2630.18o, 94, 3210, 0.44, 0.38, 45.75, 33.58
2018-09-19, pb1y2620.18o, 94, 2534, 0.44, 0.38, 45.92, 33.62
2018-09-18, pb1y2610.18o, 94, 3699, 0.44, 0.37, 45.75, 33.32
2018-09-17, pb1y2600.18o, 94, 2830, 0.45, 0.39, 45.63, 33.19
2018-09-16, pb1y2590.18o, 94, 2673, 0.45, 0.38, 45.65, 33.45
2018-09-15, pb1y2580.18o, 94, 3208, 0.45, 0.39, 45.66, 33.14
2018-09-14, pb1y2570.18o, 94, 3917, 0.45, 0.38, 45.69, 33.04
2018-09-13, pb1y2560.18o, 94, 2832, 0.45, 0.39, 45.77, 33.22
2018-09-12, pb1y2550.18o, 94, 2292, 0.45, 0.39, 45.81, 33.36
2018-09-11, pb1y2540.18o, 94, 3654, 0.44, 0.37, 45.77, 33.48
2018-09-10, pb1y2530.18o, 94, 3209, 0.44, 0.39, 45.68, 33.47
2018-09-09, pb1y2520.18o, 94, 3437, 0.44, 0.38, 45.69, 33.29
2018-09-08, pb1y2510.18o, 94, 3436, 0.45, 0.39, 45.65, 33.05
2018-09-07, pb1y2500.18o, 94, 3436, 0.44, 0.38, 45.69, 33.24
2018-09-06, pb1y2490.18o, 94, 2485, 0.45, 0.38, 45.77, 33.37
2018-09-05, pb1y2480.18o, 94, 2673, 0.45, 0.38, 45.8, 33.56
2018-09-04, pb1y2470.18o, 94, 4374, 0.44, 0.39, 45.78, 33.53
2018-09-03, pb1y2460.18o, 94, 3208, 0.44, 0.38, 45.83, 33.52
2018-09-02, pb1y2450.18o, 94, 3008, 0.45, 0.38, 45.88, 33.59
2018-09-01, pb1y2440.18o, 94, 2674, 0.45, 0.39, 45.86, 33.5
2018-08-31, pb1y2430.18o, 94, 1458, 0.44, 0.37, 45.9, 33.47
2018-08-30, pb1y2420.18o, 94, 3702, 0.45, 0.38, 45.87, 33.43
2018-08-29, pb1y2410.18o, 94, 3208, 0.44, 0.39, 45.79, 33.3
2018-08-28, pb1y2400.18o, 94, 3209, 0.45, 0.39, 45.76, 33.35
2018-08-27, pb1y2390.18o, 94, 3208, 0.44, 0.38, 45.74, 33.36
2018-08-26, pb1y2380.18o, 94, 2832, 0.45, 0.38, 45.73, 33.5
2018-08-25, pb1y2370.18o, 94, 4013, 0.44, 0.37, 45.72, 33.47
2018-08-24, pb1y2360.18o, 94, 2677, 0.45, 0.38, 45.78, 33.51
2018-08-23, pb1y2350.18o, 94, 3440, 0.45, 0.38, 45.81, 33.45
2018-08-22, pb1y2340.18o, 94, 2675, 0.44, 0.38, 45.81, 33.58
2018-08-21, pb1y2330.18o, 94, 2833, 0.45, 0.38, 45.8, 33.56
2018-08-20, pb1y2320.18o, 94, 2832, 0.44, 0.37, 45.79, 33.45
2018-08-19, pb1y2310.18o, 94, 2674, 0.45, 0.37, 45.7, 33.32
2018-08-18, pb1y2300.18o, 94, 3210, 0.45, 0.38, 45.71, 33.28
2018-08-17, pb1y2290.18o, 94, 2675, 0.45, 0.37, 45.78, 33.54
2018-08-16, pb1y2280.18o, 94, 1977, 0.45, 0.38, 45.67, 33.49
2018-08-15, pb1y2270.18o, 94, 3210, 0.45, 0.38, 45.77, 33.57
2018-08-14, pb1y2260.18o, 94, 4378, 0.45, 0.38, 45.79, 33.51
2018-08-13, pb1y2250.18o, 94, 2675, 0.44, 0.38, 45.77, 33.49
2018-08-12, pb1y2240.18o, 94, 3010, 0.45, 0.38, 45.72, 33.58
2018-08-11, pb1y2230.18o, 94, 3439, 0.44, 0.38, 45.73, 33.51
2018-08-10, pb1y2220.18o, 94, 2408, 0.45, 0.38, 45.82, 33.72
2018-08-09, pb1y2210.18o, 94, 3440, 0.45, 0.38, 45.82, 33.59
2018-08-08, pb1y2200.18o, 94, 3440, 0.45, 0.37, 45.82, 33.62
2018-08-07, pb1y2190.18o, 94, 2832, 0.45, 0.38, 45.75, 33.36
2018-08-06, pb1y2180.18o, 94, 4012, 0.44, 0.37, 45.71, 33.11
2018-08-05, pb1y2170.18o, 94, 3010, 0.45, 0.38, 45.71, 33.22
2018-08-04, pb1y2160.18o, 94, 3210, 0.45, 0.37, 45.84, 33.48
2018-08-03, pb1y2150.18o, 94, 2535, 0.45, 0.39, 45.89, 33.53
2018-08-02, pb1y2140.18o, 94, 3010, 0.45, 0.38, 45.85, 33.4
2018-08-01, pb1y2130.18o, 94, 2408, 0.45, 0.38, 45.86, 33.52
2018-07-31, pb1y2120.18o, 94, 3211, 0.45, 0.38, 45.84, 33.5
2018-07-30, pb1y2110.18o, 94, 3210, 0.45, 0.38, 45.81, 33.47
2018-07-29, pb1y2100.18o, 94, 4015, 0.44, 0.38, 45.83, 33.67
2018-07-28, pb1y2090.18o, 94, 3441, 0.44, 0.38, 45.86, 33.58
2018-07-27, pb1y2080.18o, 94, 3707, 0.44, 0.38, 45.86, 33.37
2018-07-26, pb1y2070.18o, 94, 2293, 0.45, 0.38, 45.83, 33.31
2018-07-25, pb1y2060.18o, 94, 4013, 0.45, 0.38, 45.82, 33.29
2018-07-24, pb1y2050.18o, 94, 2833, 0.44, 0.38, 45.96, 33.23
2018-07-23, pb1y2040.18o, 94, 3211, 0.44, 0.38, 45.81, 33.16
2018-07-22, pb1y2030.18o, 94, 3705, 0.45, 0.38, 45.83, 33.42
2018-07-21, pb1y2020.18o, 94, 4818, 0.45, 0.38, 45.89, 33.63
2018-07-20, pb1y2010.18o, 94, 4015, 0.44, 0.39, 45.88, 33.55
2018-07-19, pb1y2000.18o, 94, 3441, 0.44, 0.38, 45.88, 33.64
2018-07-18, pb1y1990.18o, 94, 2835, 0.44, 0.38, 45.89, 33.76
2018-07-17, pb1y1980.18o, 94, 3705, 0.44, 0.38, 45.86, 33.66
2018-07-16, pb1y1970.18o, 94, 4378, 0.44, 0.38, 45.8, 33.46
2018-07-15, pb1y1960.18o, 94, 5354, 0.44, 0.39, 45.83, 33.56
2018-07-14, pb1y1950.18o, 94, 3442, 0.44, 0.38, 45.85, 33.44
2018-07-13, pb1y1940.18o, 94, 3213, 0.44, 0.37, 45.85, 33.42
2018-07-12, pb1y1930.18o, 94, 3443, 0.45, 0.38, 45.86, 33.66
2018-07-11, pb1y1920.18o, 94, 4017, 0.44, 0.38, 45.92, 33.62
2018-07-10, pb1y1910.18o, 92, 3013, 0.45, 0.38, 45.86, 33.7
2018-07-09, pb1y1900.18o, 94, 1721, 0.44, 0.38, 45.85, 33.56
2018-07-08, pb1y1890.18o, 94, 4380, 0.45, 0.38, 45.86, 33.49
2018-07-07, pb1y1880.18o, 94, 2292, 0.46, 0.39, 45.72, 33.05
2018-07-06, pb1y1870.18o, 94, 4013, 0.44, 0.38, 45.87, 33.3
2018-07-05, pb1y1860.18o, 94, 3705, 0.45, 0.38, 45.9, 33.31
2018-07-04, pb1y1850.18o, 94, 3212, 0.44, 0.38, 45.87, 33.51
2018-07-03, pb1y1840.18o, 94, 2677, 0.45, 0.38, 45.82, 33.34
2018-07-02, pb1y1830.18o, 92, 3213, 0.45, 0.38, 45.83, 33.31
2018-07-01, pb1y1820.18o, 94, 4383, 0.45, 0.38, 45.84, 33.52
2018-06-30, pb1y1810.18o, 92, 3443, 0.44, 0.38, 45.86, 33.48
2018-06-29, pb1y1800.18o, 92, 4017, 0.44, 0.38, 45.92, 33.61
2018-06-28, pb1y1790.18o, 92, 3706, 0.45, 0.39, 45.9, 33.47
2018-06-27, pb1y1780.18o, 94, 2009, 0.45, 0.38, 45.85, 34.05
2018-06-26, pb1y1770.18o, 94, 2410, 0.45, 0.39, 45.81, 34.08
2018-06-25, pb1y1760.18o, 94, 3445, 0.45, 0.38, 45.84, 34.3
2018-06-24, pb1y1750.18o, 94, 3710, 0.45, 0.38, 45.84, 34.35
2018-06-23, pb1y1740.18o, 94, 6890, 0.45, 0.37, 45.88, 34.23
2018-06-22, pb1y1730.18o, 94, 5240, 0.45, 0.39, 45.91, 34.16
2018-06-21, pb1y1720.18o, 94, 4383, 0.45, 0.38, 45.9, 34.25
2018-06-20, pb1y1710.18o, 94, 2408, 0.45, 0.38, 45.8, 34.09
2018-06-19, pb1y1700.18o, 94, 876, 0.46, 0.38, 45.84, 34.19
2018-06-18, pb1y1690.18o, 94, 4381, 0.45, 0.38, 45.87, 34.28
2018-06-17, pb1y1680.18o, 94, 3010, 0.45, 0.38, 45.84, 34.29
2018-06-16, pb1y1670.18o, 94, 2675, 0.44, 0.38, 45.87, 34.4
2018-06-15, pb1y1660.18o, 94, 4011, 0.44, 0.38, 45.98, 34.45
2018-06-14, pb1y1650.18o, 94, 4376, 0.44, 0.38, 45.91, 34.23
2018-06-13, pb1y1640.18o, 94, 1851, 0.45, 0.38, 45.84, 34.13
2018-06-12, pb1y1630.18o, 94, 3438, 0.45, 0.39, 45.86, 34.16
2018-06-11, pb1y1620.18o, 94, 3008, 0.45, 0.39, 45.81, 34.17
2018-06-10, pb1y1610.18o, 94, 2832, 0.45, 0.38, 45.79, 34.13
2018-06-09, pb1y1600.18o, 94, 2832, 0.44, 0.38, 45.88, 34.2
2018-06-08, pb1y1590.18o, 95, 1919, 0.43, 0.34, 46.15, 34.38
2018-06-07, pb1y1580.18o, 94, 3439, 0.44, 0.37, 45.88, 34.2
2018-06-06, pb1y1570.18o, 94, 3438, 0.45, 0.38, 45.83, 34.22
2018-06-05, pb1y1560.18o, 94, 4012, 0.45, 0.38, 45.86, 34.24
2018-06-04, pb1y1550.18o, 94, 5349, 0.45, 0.38, 45.78, 34.05
2018-06-03, pb1y1540.18o, 94, 3209, 0.45, 0.38, 45.75, 34.05
2018-06-02, pb1y1530.18o, 94, 4376, 0.44, 0.37, 45.88, 34.21
2018-06-01, pb1y1520.18o, 94, 4815, 0.44, 0.39, 45.95, 34.37
2018-05-31, pb1y1510.18o, 94, 4818, 0.44, 0.38, 45.89, 34.27
2018-05-30, pb1y1500.18o, 94, 3704, 0.44, 0.37, 45.88, 34.24
2018-05-29, pb1y1490.18o, 94, 3011, 0.44, 0.37, 45.92, 34.23
2018-05-28, pb1y1480.18o, 94, 3010, 0.44, 0.38, 45.78, 34.17
2018-05-27, pb1y1470.18o, 94, 3011, 0.44, 0.39, 45.78, 34.3
2018-05-26, pb1y1460.18o, 94, 2189, 0.44, 0.39, 45.95, 34.46
2018-05-25, pb1y1450.18o, 94, 777, 0.44, 0.38, 45.93, 34.38
2018-05-24, pb1y1440.18o, 94, 2535, 0.45, 0.39, 45.87, 34.28
2018-05-23, pb1y1430.18o, 94, 3012, 0.45, 0.38, 45.88, 34.34
2018-05-22, pb1y1420.18o, 94, 2677, 0.44, 0.39, 45.91, 34.36
2018-05-21, pb1y1410.18o, 94, 3442, 0.45, 0.39, 45.85, 34.28
2018-05-20, pb1y1400.18o, 94, 1721, 0.45, 0.39, 45.84, 34.24
2018-05-19, pb1y1390.18o, 94, 2294, 0.45, 0.38, 45.97, 34.4
2018-05-18, pb1y1380.18o, 94, 3950, 0.45, 0.39, 45.97, 34.4
2018-05-17, pb1y1370.18o, 94, 944, 0.45, 0.38, 45.93, 34.36
2018-05-16, pb1y1360.18o, 94, 3703, 0.45, 0.38, 45.92, 34.33
2018-05-15, pb1y1350.18o, 94, 2676, 0.45, 0.38, 45.89, 34.48
2018-05-14, pb1y1340.18o, 94, 2189, 0.44, 0.39, 45.83, 34.36
2018-05-13, pb1y1330.18o, 94, 2535, 0.44, 0.39, 45.87, 34.37
2018-05-12, pb1y1320.18o, 94, 2189, 0.44, 0.39, 45.99, 34.49
2018-05-11, pb1y1310.18o, 94, 2833, 0.45, 0.38, 45.95, 34.31
2018-05-10, pb1y1300.18o, 94, 1783, 0.45, 0.38, 45.93, 34.16
2018-05-09, pb1y1290.18o, 94, 2534, 0.45, 0.39, 45.9, 34.18
2018-05-08, pb1y1280.18o, 94, 1553, 0.45, 0.38, 45.86, 34.19
2018-05-07, pb1y1270.18o, 94, 2675, 0.44, 0.39, 45.84, 34.15
2018-05-06, pb1y1260.18o, 94, 2675, 0.44, 0.39, 45.88, 34.13
2018-05-05, pb1y1250.18o, 94, 3440, 0.44, 0.39, 45.95, 34.2
2018-05-04, pb1y1240.18o, 94, 2408, 0.44, 0.39, 45.71, 36.52
2018-05-03, pb1y1230.18o, 94, 3401, 0.44, 0.39, 45.99, 34.43
2018-05-02, pb1y1220.18o, 94, 2533, 0.44, 0.39, 46.02, 34.55
2018-05-01, pb1y1210.18o, 94, 1301, 0.44, 0.38, 45.68, 36.7
2018-04-30, pb1y1200.18o, 94, 3437, 0.43, 0.38, 45.95, 34.41
2018-04-29, pb1y1190.18o, 94, 3438, 0.44, 0.39, 46.02, 34.45
2018-04-28, pb1y1180.18o, 94, 3208, 0.44, 0.38, 45.96, 34.33
2018-04-27, pb1y1170.18o, 94, 2790, 0.45, 0.4, 45.65, 36.38
2018-04-26, pb1y1160.18o, 94, 6017, 0.45, 0.38, 46.01, 34.34
2018-04-25, pb1y1150.18o, 94, 4010, 0.45, 0.39, 45.98, 34.31
2018-04-24, pb1y1140.18o, 94, 4011, 0.44, 0.39, 45.83, 34.14
2018-04-23, pb1y1130.18o, 94, 4010, 0.44, 0.38, 45.85, 34.19
2018-04-22, pb1y1120.18o, 94, 1003, 0.44, 0.39, 45.94, 34.27
2018-04-21, pb1y1110.18o, 94, 3209, 0.44, 0.39, 45.9, 34.32
2018-04-20, pb1y1100.18o, 94, 2673, 0.46, 0.38, 45.98, 34.52
2018-04-19, pb1y1090.18o, 94, 2832, 0.45, 0.38, 46.08, 34.69
2018-04-18, pb1y1080.18o, 93, 2954, 0.44, 0.39, 45.91, 34.39
2018-04-17, pb1y1070.18o, 94, 2522, 0.45, 0.4, 45.44, 39.38
2018-04-16, pb1y1060.18o, 94, 1784, 0.46, 0.39, 45.32, 40.02
2018-04-15, pb1y1050.18o, 94, 2294, 0.46, 0.4, 45.29, 39.93
2018-04-14, pb1y1040.18o, 94, 753, 0.46, 0.39, 45.25, 40.05
2018-04-13, pb1y1030.18o, 93, 1640, 0.44, 0.39, 45.71, 36.45
2018-04-12, pb1y1020.18o, 93, 3674, 0.44, 0.38, 45.98, 34.52
2018-04-11, pb1y1010.18o, 94, 4373, 0.44, 0.38, 46.05, 34.23
2018-04-10, pb1y1000.18o, 94, 5343, 0.45, 0.38, 46.03, 34.26
2018-04-09, pb1y0990.18o, 94, 4008, 0.44, 0.37, 46.01, 34.35
2018-04-08, pb1y0980.18o, 94, 5345, 0.44, 0.38, 45.97, 34.33
2018-04-07, pb1y0970.18o, 94, 6874, 0.44, 0.39, 45.96, 34.3
2018-04-06, pb1y0960.18o, 94, 6014, 0.44, 0.37, 46.05, 34.37
2018-04-05, pb1y0950.18o, 94, 5960, 0.44, 0.37, 46.05, 34.4
2018-04-04, pb1y0940.18o, 94, 4810, 0.44, 0.38, 45.94, 34.33
2018-04-03, pb1y0930.18o, 94, 4809, 0.43, 0.38, 45.93, 34.4
2018-04-02, pb1y0920.18o, 94, 6010, 0.44, 0.38, 45.97, 34.36
2018-04-01, pb1y0910.18o, 94, 8015, 0.44, 0.38, 45.93, 34.29
2018-03-31, pb1y0900.18o, 94, 4373, 0.44, 0.38, 45.96, 34.3
2018-03-30, pb1y0890.18o, 94, 4373, 0.44, 0.39, 46.06, 34.37
2018-03-29, pb1y0880.18o, 94, 6015, 0.44, 0.38, 46.05, 34.48
2018-03-28, pb1y0870.18o, 94, 6013, 0.44, 0.39, 45.94, 34.38
2018-03-27, pb1y0860.18o, 94, 9621, 0.43, 0.38, 45.97, 34.48
2018-03-26, pb1y0850.18o, 94, 6013, 0.43, 0.39, 46.09, 34.58
2018-03-25, pb1y0840.18o, 94, 9623, 0.44, 0.4, 46.17, 34.61
2018-03-24, pb1y0830.18o, 94, 5348, 0.43, 0.39, 46.22, 34.61
2018-03-23, pb1y0820.18o, 94, 1925, 0.44, 0.38, 46.25, 34.69
2018-03-22, pb1y0810.18o, 94, 6873, 0.44, 0.37, 46.22, 34.57
2018-03-21, pb1y0800.18o, 94, 6015, 0.43, 0.38, 46.18, 34.42
2018-03-20, pb1y0790.18o, 94, 6645, 0.43, 0.38, 46.27, 34.68
2018-03-19, pb1y0780.18o, 94, 11629, 0.43, 0.37, 46.29, 34.74
2018-03-18, pb1y0770.18o, 94, 2326, 0.44, 0.37, 46.26, 34.8
2018-03-17, pb1y0760.18o, 94, 5168, 0.43, 0.38, 46.36, 34.65
2018-03-16, pb1y0750.18o, 94, 5168, 0.43, 0.38, 46.53, 34.84
2018-03-15, pb1y0740.18o, 94, 6506, 0.43, 0.37, 46.32, 34.83
2018-03-14, pb1y0730.18o, 94, 5812, 0.44, 0.38, 46.26, 34.69
2018-03-13, pb1y0720.18o, 94, 5809, 0.44, 0.37, 46.21, 34.54
2018-03-12, pb1y0710.18o, 94, 3873, 0.44, 0.37, 46.18, 34.56
2018-03-11, pb1y0700.18o, 94, 6641, 0.43, 0.38, 46.21, 34.77
2018-03-10, pb1y0690.18o, 94, 5811, 0.43, 0.38, 46.33, 34.84
2018-03-09, pb1y0680.18o, 94, 2502, 0.44, 0.39, 46.31, 34.68
2018-03-08, pb1y0670.18o, 94, 5808, 0.44, 0.38, 46.31, 34.67
2018-03-07, pb1y0660.18o, 94, 4646, 0.45, 0.39, 46.33, 34.74
2018-03-06, pb1y0650.18o, 94, 3574, 0.44, 0.38, 46.27, 34.71
2018-03-05, pb1y0640.18o, 94, 4224, 0.43, 0.38, 46.22, 34.71
2018-03-04, pb1y0630.18o, 94, 5809, 0.43, 0.38, 46.31, 34.86
2018-03-03, pb1y0620.18o, 94, 1408, 0.44, 0.38, 46.38, 34.84
2018-03-02, pb1y0610.18o, 94, 3319, 0.43, 0.39, 46.26, 34.75
2018-03-01, pb1y0600.18o, 94, 4600, 0.43, 0.38, 46.23, 34.8
2018-02-28, pb1y0590.18o, 94, 4224, 0.43, 0.38, 46.19, 34.8
2018-02-27, pb1y0580.18o, 94, 3874, 0.43, 0.39, 46.15, 34.85
2018-02-26, pb1y0570.18o, 94, 5810, 0.43, 0.39, 46.08, 34.69
2018-02-25, pb1y0560.18o, 94, 4648, 0.43, 0.38, 46.18, 34.81
2018-02-24, pb1y0550.18o, 94, 3872, 0.43, 0.38, 46.23, 34.84
2018-02-23, pb1y0540.18o, 94, 3574, 0.43, 0.38, 46.37, 34.93
2018-02-22, pb1y0530.18o, 94, 4647, 0.43, 0.39, 46.49, 34.92
2018-02-21, pb1y0520.18o, 94, 4646, 0.43, 0.39, 46.35, 34.95
2018-02-20, pb1y0510.18o, 94, 3871, 0.42, 0.39, 46.19, 34.82
2018-02-19, pb1y0500.18o, 94, 3098, 0.42, 0.38, 46.3, 34.99
2018-02-18, pb1y0490.18o, 94, 1408, 0.43, 0.39, 46.29, 34.72
2018-02-17, pb1y0480.18o, 94, 4646, 0.43, 0.38, 46.29, 34.71
2018-02-16, pb1y0470.18o, 94, 3871, 0.43, 0.37, 46.27, 34.8
2018-02-15, pb1y0460.18o, 94, 4222, 0.43, 0.39, 46.33, 35.04
2018-02-14, pb1y0450.18o, 93, 5079, 0.44, 0.38, 46.25, 34.82
2018-02-13, pb1y0440.18o, 94, 3050, 0.43, 0.38, 46.25, 34.88
2018-02-12, pb1y0430.18o, 94, 3869, 0.43, 0.39, 46.28, 34.89
2018-02-11, pb1y0420.18o, 94, 5159, 0.43, 0.39, 46.28, 34.88
2018-02-10, pb1y0410.18o, 94, 4221, 0.44, 0.38, 46.28, 34.73
2018-02-09, pb1y0400.18o, 94, 6631, 0.43, 0.39, 46.24, 34.64
2018-02-08, pb1y0390.18o, 94, 5805, 0.43, 0.37, 46.36, 34.7
2018-02-07, pb1y0380.18o, 94, 876, 0.43, 0.37, 46.26, 34.67
2018-02-06, pb1y0370.18o, 94, 3574, 0.43, 0.38, 46.21, 34.64
2018-02-05, pb1y0360.18o, 94, 5162, 0.43, 0.37, 46.29, 34.67
2018-02-04, pb1y0350.18o, 94, 2019, 0.44, 0.37, 46.28, 34.61
2018-02-03, pb1y0340.18o, 94, 5163, 0.43, 0.39, 46.35, 34.63
2018-02-02, pb1y0330.18o, 94, 6638, 0.43, 0.38, 46.44, 34.78
2018-02-01, pb1y0320.18o, 94, 5806, 0.43, 0.37, 46.28, 34.72
2018-01-31, pb1y0310.18o, 94, 5082, 0.44, 0.39, 46.22, 34.66
2018-01-30, pb1y0300.18o, 94, 5162, 0.43, 0.38, 46.32, 34.68
2018-01-29, pb1y0290.18o, 94, 6637, 0.43, 0.38, 46.23, 34.66
2018-01-28, pb1y0280.18o, 94, 3870, 0.43, 0.37, 46.23, 34.73
2018-01-27, pb1y0270.18o, 94, 4646, 0.44, 0.38, 46.23, 34.77
2018-01-26, pb1y0260.18o, 94, 5162, 0.44, 0.38, 46.32, 34.86
2018-01-25, pb1y0250.18o, 94, 6633, 0.44, 0.38, 46.26, 34.72
2018-01-24, pb1y0240.18o, 94, 7741, 0.43, 0.39, 46.26, 34.72
2018-01-23, pb1y0230.18o, 94, 4794, 0.43, 0.38, 46.39, 34.86
2018-01-22, pb1y0220.18o, 94, 4809, 0.42, 0.38, 46.3, 34.89
2018-01-21, pb1y0210.18o, 94, 6010, 0.43, 0.38, 46.24, 34.82
2018-01-20, pb1y0200.18o, 94, 4009, 0.43, 0.38, 46.27, 34.92
2018-01-19, pb1y0190.18o, 94, 6013, 0.42, 0.38, 46.51, 34.89
2018-01-18, pb1y0180.18o, 94, 4794, 0.42, 0.37, 46.29, 34.79
2018-01-17, pb1y0170.18o, 94, 4808, 0.42, 0.38, 46.19, 34.67
2018-01-16, pb1y0160.18o, 94, 6011, 0.42, 0.38, 46.39, 34.83
2018-01-15, pb1y0150.18o, 94, 3005, 0.43, 0.38, 46.26, 34.74
2018-01-14, pb1y0140.18o, 94, 1551, 0.42, 0.38, 46.2, 34.64
2018-01-13, pb1y0130.18o, 94, 4372, 0.43, 0.38, 46.25, 34.72
2018-01-12, pb1y0120.18o, 94, 4810, 0.42, 0.38, 46.35, 34.8
2018-01-11, pb1y0110.18o, 94, 4372, 0.42, 0.38, 46.42, 34.85
2018-01-10, pb1y0100.18o, 94, 5344, 0.42, 0.38, 46.36, 34.9
2018-01-09, pb1y0090.18o, 94, 2186, 0.43, 0.38, 46.48, 35.05
2018-01-08, pb1y0080.18o, 94, 6013, 0.43, 0.38, 46.41, 34.84
2018-01-07, pb1y0070.18o, 94, 1924, 0.43, 0.38, 46.37, 34.71
2018-01-06, pb1y0060.18o, 94, 6012, 0.43, 0.38, 46.48, 34.92
2018-01-05, pb1y0050.18o, 94, 2186, 0.43, 0.37, 46.46, 34.82
2018-01-04, pb1y0040.18o, 94, 8018, 0.43, 0.37, 46.44, 34.85
2018-01-03, pb1y0030.18o, 94, 8019, 0.43, 0.37, 46.4, 34.82
2018-01-02, pb1y0020.18o, 94, 1503, 0.43, 0.38, 46.42, 34.86
2018-01-01, pb1y0010.18o, 94, 5343, 0.43, 0.38, 46.39, 34.8
2017-12-31, pb1y3650.17o, 94, 4373, 0.43, 0.37, 46.41, 34.87
2017-12-30, pb1y3640.17o, 94, 5346, 0.42, 0.37, 46.46, 34.85
2017-12-29, pb1y3630.17o, 94, 4812, 0.43, 0.37, 46.43, 34.81
2017-12-28, pb1y3620.17o, 94, 5340, 0.43, 0.37, 46.42, 34.82
2017-12-27, pb1y3610.17o, 94, 6014, 0.43, 0.38, 46.41, 34.83
2017-12-26, pb1y3600.17o, 94, 1924, 0.42, 0.38, 46.41, 34.86
2017-12-25, pb1y3590.17o, 94, 6012, 0.42, 0.38, 46.42, 34.89
2017-12-24, pb1y3580.17o, 94, 4811, 0.42, 0.38, 46.44, 34.94
2017-12-23, pb1y3570.17o, 94, 4810, 0.42, 0.37, 46.51, 35.06
2017-12-22, pb1y3560.17o, 94, 4372, 0.42, 0.37, 46.47, 34.99
2017-12-21, pb1y3550.17o, 94, 6012, 0.41, 0.38, 46.48, 35.11
2017-12-20, pb1y3540.17o, 94, 6012, 0.42, 0.38, 46.47, 34.96
2017-12-19, pb1y3530.17o, 94, 2272, 0.42, 0.38, 46.44, 34.9
2017-12-18, pb1y3520.17o, 94, 4371, 0.42, 0.37, 46.44, 34.91
2017-12-17, pb1y3510.17o, 94, 4007, 0.42, 0.37, 46.45, 35.04
2017-12-16, pb1y3500.17o, 94, 2003, 0.42, 0.39, 46.5, 34.95
2017-12-15, pb1y3490.17o, 94, 1201, 0.42, 0.37, 46.43, 34.92
2017-12-14, pb1y3480.17o, 94, 7811, 0.42, 0.38, 46.41, 34.88
2017-12-13, pb1y3470.17o, 94, 4805, 0.42, 0.37, 46.45, 34.81
2017-12-12, pb1y3460.17o, 94, 4370, 0.42, 0.37, 46.4, 34.78
2017-12-11, pb1y3450.17o, 94, 9613, 0.42, 0.37, 46.4, 34.78
2017-12-10, pb1y3440.17o, 94, 6867, 0.43, 0.38, 46.45, 34.8
2017-12-09, pb1y3430.17o, 94, 8011, 0.42, 0.38, 46.47, 34.84
2017-12-08, pb1y3420.17o, 94, 6010, 0.42, 0.38, 46.47, 34.94
2017-12-07, pb1y3410.17o, 94, 6008, 0.42, 0.38, 46.45, 35.03
2017-12-06, pb1y3400.17o, 94, 6867, 0.42, 0.38, 46.44, 34.69
2017-12-05, pb1y3390.17o, 94, 2290, 0.43, 0.37, 46.43, 34.88
2017-12-04, pb1y3380.17o, 94, 6868, 0.42, 0.38, 46.37, 34.84
2017-12-03, pb1y3370.17o, 94, 8013, 0.42, 0.37, 46.42, 34.81
2017-12-02, pb1y3360.17o, 94, 4810, 0.43, 0.38, 46.44, 34.91
2017-12-01, pb1y3350.17o, 94, 4808, 0.43, 0.38, 46.42, 34.71
2017-11-30, pb1y3340.17o, 94, 3434, 0.42, 0.38, 46.41, 34.78
2017-11-29, pb1y3330.17o, 94, 4807, 0.43, 0.38, 46.43, 34.85
2017-11-28, pb1y3320.17o, 94, 4807, 0.42, 0.37, 46.4, 34.9
2017-11-27, pb1y3310.17o, 94, 4807, 0.42, 0.38, 46.35, 34.83
2017-11-26, pb1y3300.17o, 94, 6867, 0.43, 0.37, 46.33, 34.63
2017-11-25, pb1y3290.17o, 94, 4369, 0.43, 0.38, 46.37, 34.71
2017-11-24, pb1y3280.17o, 94, 3697, 0.42, 0.39, 46.34, 34.67
2017-11-23, pb1y3270.17o, 94, 5340, 0.43, 0.38, 46.33, 34.65
2017-11-22, pb1y3260.17o, 94, 3996, 0.43, 0.37, 46.39, 34.7
2017-11-21, pb1y3250.17o, 94, 4808, 0.43, 0.39, 46.41, 34.84
2017-11-20, pb1y3240.17o, 94, 1849, 0.43, 0.39, 46.37, 34.77
2017-11-19, pb1y3230.17o, 94, 4371, 0.43, 0.38, 46.41, 34.85
2017-11-18, pb1y3220.17o, 94, 3682, 0.43, 0.38, 46.43, 34.9
2017-11-17, pb1y3210.17o, 94, 4365, 0.43, 0.37, 46.32, 34.7
2017-11-16, pb1y3200.17o, 94, 2090, 0.43, 0.38, 46.36, 34.71
2017-11-15, pb1y3190.17o, 94, 4808, 0.43, 0.38, 46.42, 34.83
2017-11-14, pb1y3180.17o, 94, 4008, 0.43, 0.37, 46.37, 34.72
2017-11-13, pb1y3170.17o, 94, 2090, 0.43, 0.37, 46.41, 34.79
2017-11-12, pb1y3160.17o, 94, 6009, 0.43, 0.37, 46.36, 34.71
2017-11-11, pb1y3150.17o, 94, 4006, 0.43, 0.38, 46.48, 34.82
2017-11-10, pb1y3140.17o, 94, 4370, 0.43, 0.37, 46.44, 34.78
2017-11-09, pb1y3130.17o, 94, 5978, 0.43, 0.38, 46.43, 34.8
2017-11-08, pb1y3120.17o, 94, 6009, 0.43, 0.37, 46.32, 34.84
2017-11-07, pb1y3110.17o, 94, 4807, 0.43, 0.38, 46.3, 34.67
2017-11-06, pb1y3100.17o, 94, 1849, 0.43, 0.39, 46.35, 34.75
2017-11-05, pb1y3090.17o, 94, 5341, 0.43, 0.38, 46.39, 34.78
2017-11-04, pb1y3080.17o, 94, 1923, 0.43, 0.37, 46.38, 34.79
2017-11-03, pb1y3070.17o, 94, 3699, 0.43, 0.38, 46.38, 34.92
2017-11-02, pb1y3060.17o, 94, 3910, 0.44, 0.38, 46.28, 34.69
2017-11-01, pb1y3050.17o, 94, 4370, 0.43, 0.38, 46.4, 34.84
2017-10-31, pb1y3040.17o, 94, 4371, 0.44, 0.38, 46.37, 34.82
2017-10-30, pb1y3030.17o, 94, 3432, 0.43, 0.37, 46.37, 34.77
2017-10-29, pb1y3020.17o, 94, 4369, 0.43, 0.38, 46.36, 34.66
2017-10-28, pb1y3010.17o, 94, 3696, 0.43, 0.38, 46.32, 34.71
2017-10-27, pb1y3000.17o, 93, 4325, 0.43, 0.39, 46.31, 34.59
2017-10-26, pb1y2990.17o, 94, 4368, 0.43, 0.37, 46.35, 34.68
2017-10-25, pb1y2980.17o, 94, 5339, 0.43, 0.37, 46.35, 34.59
2017-10-24, pb1y2970.17o, 94, 6003, 0.43, 0.38, 46.37, 34.64
2017-10-23, pb1y2960.17o, 93, 4001, 0.43, 0.37, 46.36, 34.67
2017-10-22, pb1y2950.17o, 94, 6858, 0.44, 0.38, 46.4, 34.89
2017-10-21, pb1y2940.17o, 94, 3693, 0.43, 0.38, 46.36, 34.8
2017-10-20, pb1y2930.17o, 94, 1989, 0.43, 0.37, 46.39, 34.81
2017-10-19, pb1y2920.17o, 94, 5303, 0.43, 0.37, 46.44, 34.74
2017-10-18, pb1y2910.17o, 94, 4002, 0.43, 0.38, 46.32, 34.66
2017-10-17, pb1y2900.17o, 94, 4365, 0.43, 0.37, 46.34, 34.71
2017-10-16, pb1y2890.17o, 94, 3201, 0.43, 0.38, 46.35, 34.68
2017-10-15, pb1y2880.17o, 94, 3429, 0.42, 0.37, 46.36, 34.69
2017-10-14, pb1y2870.17o, 94, 5335, 0.43, 0.38, 46.33, 34.61
2017-10-13, pb1y2860.17o, 94, 1298, 0.43, 0.37, 46.35, 34.73
2017-10-12, pb1y2850.17o, 94, 5283, 0.43, 0.38, 46.34, 34.85
2017-10-11, pb1y2840.17o, 94, 4803, 0.43, 0.39, 46.34, 34.65
2017-10-10, pb1y2830.17o, 94, 4803, 0.43, 0.37, 46.4, 34.81
2017-10-09, pb1y2820.17o, 94, 3695, 0.43, 0.38, 46.38, 34.93
2017-10-08, pb1y2810.17o, 94, 3694, 0.43, 0.38, 46.33, 34.65
2017-10-07, pb1y2800.17o, 94, 5336, 0.43, 0.38, 46.3, 34.57
2017-10-06, pb1y2790.17o, 94, 3431, 0.43, 0.38, 46.35, 34.59
2017-10-05, pb1y2780.17o, 94, 3696, 0.43, 0.38, 46.35, 34.7
2017-10-04, pb1y2770.17o, 93, 4309, 0.42, 0.37, 46.4, 34.87
2017-10-03, pb1y2760.17o, 94, 6860, 0.43, 0.38, 46.35, 34.71
2017-10-02, pb1y2750.17o, 94, 4803, 0.43, 0.36, 46.37, 34.72
2017-10-01, pb1y2740.17o, 94, 6004, 0.43, 0.37, 46.31, 34.65
2017-09-30, pb1y2730.17o, 94, 4368, 0.43, 0.37, 46.34, 34.71
2017-09-29, pb1y2720.17o, 94, 775, 0.43, 0.37, 46.32, 34.63
2017-09-28, pb1y2710.17o, 94, 5336, 0.43, 0.38, 46.32, 34.72
2017-09-27, pb1y2700.17o, 94, 4366, 0.43, 0.37, 46.32, 34.71
2017-09-26, pb1y2690.17o, 94, 1201, 0.42, 0.37, 46.35, 34.76
2017-09-25, pb1y2680.17o, 94, 6002, 0.43, 0.36, 46.37, 34.76
2017-09-24, pb1y2670.17o, 94, 4001, 0.42, 0.37, 46.32, 34.8
2017-09-23, pb1y2660.17o, 94, 7998, 0.42, 0.37, 46.36, 34.73
2017-09-22, pb1y2650.17o, 94, 5334, 0.43, 0.37, 46.4, 34.85
2017-09-21, pb1y2640.17o, 94, 5333, 0.42, 0.37, 46.33, 34.45
2017-09-20, pb1y2630.17o, 94, 4799, 0.43, 0.37, 46.32, 34.62
2017-09-19, pb1y2620.17o, 94, 6856, 0.42, 0.37, 46.34, 34.67
2017-09-18, pb1y2610.17o, 94, 6853, 0.42, 0.36, 46.32, 34.64
2017-09-17, pb1y2600.17o, 93, 5880, 0.43, 0.37, 46.31, 34.62
2017-09-16, pb1y2590.17o, 94, 3691, 0.43, 0.36, 46.35, 34.73
2017-09-14, pb1y2570.17o, 93, 5031, 0.43, 0.36, 46.28, 34.67
2017-09-13, pb1y2560.17o, 94, 5152, 0.43, 0.37, 46.16, 34.4
2017-09-12, pb1y2550.17o, 93, 1457, 0.44, 0.37, 46.24, 34.47
2017-09-11, pb1y2540.17o, 94, 5996, 0.43, 0.37, 46.31, 34.62
2017-09-10, pb1y2530.17o, 94, 6854, 0.44, 0.37, 46.35, 34.8
2017-09-09, pb1y2520.17o, 94, 6000, 0.43, 0.37, 46.4, 34.92
2017-09-08, pb1y2510.17o, 94, 5333, 0.45, 0.37, 46.38, 34.84
2017-09-07, pb1y2500.17o, 94, 4738, 0.43, 0.36, 46.34, 34.77
2017-09-06, pb1y2490.17o, 94, 4798, 0.43, 0.37, 46.33, 34.69
2017-09-05, pb1y2480.17o, 94, 823, 0.45, 0.38, 46.29, 34.62
2017-09-04, pb1y2470.17o, 94, 2810, 0.44, 0.38, 46.24, 34.54
2017-09-03, pb1y2460.17o, 94, 2653, 0.45, 0.38, 46.29, 34.8
2017-09-02, pb1y2450.17o, 94, 4340, 0.45, 0.37, 46.3, 34.61
2017-09-01, pb1y2440.17o, 93, 2960, 0.45, 0.38, 46.24, 34.56
2017-08-31, pb1y2430.17o, 93, 1872, 0.45, 0.39, 46.15, 34.34
2017-08-30, pb1y2420.17o, 93, 2954, 0.44, 0.38, 46.18, 34.39
2017-08-29, pb1y2410.17o, 93, 2601, 0.45, 0.38, 46.17, 34.43
2017-08-28, pb1y2400.17o, 93, 2252, 0.45, 0.38, 46.16, 34.52
2017-08-27, pb1y2390.17o, 93, 1128, 0.45, 0.39, 46.16, 34.45
2017-08-26, pb1y2380.17o, 93, 2784, 0.45, 0.38, 46.37, 34.57
2017-08-25, pb1y2370.17o, 93, 2747, 0.45, 0.39, 46.35, 34.5
2017-08-24, pb1y2360.17o, 93, 2152, 0.45, 0.39, 46.37, 34.57
2017-08-23, pb1y2350.17o, 93, 2490, 0.45, 0.38, 46.25, 34.54
2017-08-22, pb1y2340.17o, 93, 2460, 0.46, 0.39, 46.09, 34.46
2017-08-21, pb1y2330.17o, 93, 2363, 0.45, 0.4, 46.19, 34.72
2017-08-20, pb1y2320.17o, 93, 1892, 0.45, 0.38, 46.2, 34.65
2017-08-19, pb1y2310.17o, 93, 2960, 0.45, 0.38, 46.17, 34.54
2017-08-18, pb1y2300.17o, 93, 2784, 0.45, 0.38, 46.16, 34.5
2017-08-17, pb1y2290.17o, 93, 2962, 0.45, 0.38, 46.19, 34.59
2017-08-16, pb1y2280.17o, 93, 2060, 0.45, 0.39, 46.22, 34.6
2017-08-15, pb1y2270.17o, 93, 2375, 0.44, 0.38, 46.22, 34.61
2017-08-14, pb1y2260.17o, 93, 2632, 0.44, 0.38, 46.2, 34.59
2017-08-13, pb1y2250.17o, 93, 2627, 0.44, 0.38, 46.21, 34.64
2017-08-12, pb1y2240.17o, 93, 2955, 0.45, 0.38, 46.16, 34.59
2017-08-11, pb1y2230.17o, 92, 1948, 0.45, 0.4, 46.19, 34.63
2017-08-10, pb1y2220.17o, 93, 2613, 0.45, 0.39, 46.22, 34.63
2017-08-09, pb1y2210.17o, 93, 1577, 0.45, 0.39, 46.17, 34.51
2017-08-08, pb1y2200.17o, 93, 3154, 0.45, 0.39, 46.17, 34.48
2017-08-07, pb1y2190.17o, 93, 2253, 0.46, 0.4, 46.18, 34.6
2017-08-06, pb1y2180.17o, 93, 2150, 0.45, 0.39, 46.23, 34.63
2017-08-05, pb1y2170.17o, 93, 1632, 0.45, 0.38, 46.16, 34.54
2017-08-04, pb1y2160.17o, 93, 607, 0.45, 0.38, 46.2, 34.62
2017-08-03, pb1y2150.17o, 93, 2022, 0.44, 0.4, 46.26, 34.74
2017-08-02, pb1y2140.17o, 93, 1973, 0.45, 0.38, 46.16, 34.68
2017-08-01, pb1y2130.17o, 93, 2058, 0.45, 0.38, 46.15, 34.63
2017-07-31, pb1y2120.17o, 93, 1279, 0.45, 0.4, 46.2, 34.67
2017-07-30, pb1y2110.17o, 93, 2255, 0.45, 0.39, 46.18, 34.7
2017-07-29, pb1y2100.17o, 93, 1971, 0.45, 0.39, 46.15, 34.71
2017-07-28, pb1y2090.17o, 93, 1891, 0.45, 0.38, 46.13, 34.94
2017-07-27, pb1y2080.17o, 93, 2631, 0.45, 0.38, 46.14, 34.81
2017-07-26, pb1y2070.17o, 93, 1754, 0.46, 0.39, 46.12, 34.88
2017-07-25, pb1y2060.17o, 93, 1895, 0.45, 0.39, 46.2, 34.59
2017-07-24, pb1y2050.17o, 93, 1753, 0.45, 0.38, 46.23, 34.78
2017-07-23, pb1y2040.17o, 93, 1820, 0.45, 0.4, 46.17, 34.65
2017-07-22, pb1y2030.17o, 93, 2255, 0.45, 0.38, 46.17, 34.52
2017-07-21, pb1y2020.17o, 93, 1753, 0.46, 0.39, 46.16, 34.98
2017-07-20, pb1y2010.17o, 93, 2061, 0.45, 0.39, 46.14, 34.96
2017-07-19, pb1y2000.17o, 93, 1184, 0.45, 0.39, 46.13, 35.03
2017-07-18, pb1y1990.17o, 93, 2060, 0.44, 0.39, 46.19, 34.64
2017-07-17, pb1y1980.17o, 93, 2256, 0.45, 0.38, 46.21, 34.7
2017-07-16, pb1y1970.17o, 93, 1281, 0.46, 0.4, 46.17, 34.65
2017-07-15, pb1y1960.17o, 93, 1757, 0.46, 0.4, 46.19, 34.63
2017-07-14, pb1y1950.17o, 93, 1817, 0.46, 0.38, 46.19, 34.63
2017-07-13, pb1y1940.17o, 92, 2121, 0.46, 0.38, 46.12, 34.41
2017-07-12, pb1y1930.17o, 93, 1757, 0.45, 0.39, 46.14, 34.42
2017-07-11, pb1y1920.17o, 93, 1393, 0.45, 0.38, 46.18, 34.53
2017-07-10, pb1y1910.17o, 93, 1975, 0.46, 0.38, 46.16, 34.62
2017-07-09, pb1y1900.17o, 93, 1755, 0.45, 0.38, 46.16, 34.67
2017-07-08, pb1y1890.17o, 93, 1481, 0.45, 0.38, 46.2, 34.61
2017-07-07, pb1y1880.17o, 93, 2137, 0.45, 0.39, 46.23, 34.51
2017-07-06, pb1y1870.17o, 93, 3308, 0.46, 0.39, 46.16, 34.46
2017-07-05, pb1y1860.17o, 93, 3388, 0.45, 0.37, 46.19, 34.58
2017-07-04, pb1y1850.17o, 93, 2961, 0.45, 0.39, 46.23, 34.52
2017-07-03, pb1y1840.17o, 93, 2790, 0.45, 0.39, 46.21, 34.56
2017-07-02, pb1y1830.17o, 93, 1481, 0.45, 0.4, 46.19, 34.55
2017-07-01, pb1y1820.17o, 93, 3161, 0.46, 0.38, 46.25, 34.55
2017-06-30, pb1y1810.17o, 92, 3582, 0.45, 0.39, 46.2, 34.51
2017-06-29, pb1y1800.17o, 93, 3144, 0.44, 0.38, 46.19, 34.42
2017-06-28, pb1y1790.17o, 93, 2788, 0.45, 0.38, 46.24, 34.54
2017-06-27, pb1y1780.17o, 93, 3389, 0.44, 0.37, 46.23, 34.48
2017-06-26, pb1y1770.17o, 93, 3159, 0.46, 0.38, 46.15, 34.44
2017-06-25, pb1y1760.17o, 93, 2632, 0.46, 0.38, 46.16, 34.39
2017-06-24, pb1y1750.17o, 93, 3952, 0.46, 0.39, 46.26, 34.54
2017-06-23, pb1y1740.17o, 93, 2155, 0.46, 0.39, 46.2, 34.52
2017-06-22, pb1y1730.17o, 92, 2739, 0.45, 0.38, 46.25, 34.45
2017-06-21, pb1y1720.17o, 92, 1871, 0.45, 0.39, 46.24, 34.48
2017-06-20, pb1y1710.17o, 93, 2493, 0.45, 0.38, 46.15, 34.41
2017-06-19, pb1y1700.17o, 93, 2962, 0.45, 0.38, 46.14, 34.41
2017-06-18, pb1y1690.17o, 93, 2366, 0.45, 0.4, 46.2, 34.57
2017-06-17, pb1y1680.17o, 93, 2789, 0.45, 0.39, 46.25, 34.53
2017-06-16, pb1y1670.17o, 91, 2876, 0.45, 0.4, 46.15, 34.49
2017-06-15, pb1y1660.17o, 93, 2624, 0.45, 0.39, 46.18, 34.49
2017-06-14, pb1y1650.17o, 93, 1637, 0.45, 0.38, 46.32, 34.66
2017-06-13, pb1y1640.17o, 93, 4316, 0.44, 0.39, 46.21, 34.62
2017-06-12, pb1y1630.17o, 93, 2645, 0.44, 0.38, 46.2, 34.62
2017-06-11, pb1y1620.17o, 93, 1358, 0.45, 0.39, 46.27, 34.76
2017-06-10, pb1y1610.17o, 93, 2265, 0.44, 0.38, 46.24, 34.68
2017-06-09, pb1y1600.17o, 93, 1532, 0.44, 0.39, 46.17, 34.46
2017-06-08, pb1y1590.17o, 93, 1898, 0.45, 0.37, 46.18, 34.49
2017-06-07, pb1y1580.17o, 93, 1115, 0.45, 0.39, 46.28, 34.65
2017-06-06, pb1y1570.17o, 93, 2794, 0.44, 0.39, 46.15, 34.52
2017-06-05, pb1y1560.17o, 93, 2968, 0.45, 0.37, 46.13, 34.41
2017-06-04, pb1y1550.17o, 93, 3956, 0.44, 0.38, 46.22, 34.49
2017-06-03, pb1y1540.17o, 93, 4751, 0.45, 0.38, 46.15, 34.42
2017-06-02, pb1y1530.17o, 93, 4194, 0.45, 0.39, 46.09, 34.45
2017-06-01, pb1y1520.17o, 93, 3396, 0.44, 0.38, 46.24, 34.65
2017-05-31, pb1y1510.17o, 93, 2972, 0.45, 0.39, 46.24, 34.75
2017-05-30, pb1y1500.17o, 93, 3958, 0.45, 0.39, 46.13, 34.45
2017-05-29, pb1y1490.17o, 93, 3655, 0.44, 0.38, 46.14, 34.44
2017-05-28, pb1y1480.17o, 93, 3961, 0.43, 0.38, 46.23, 34.51
2017-05-27, pb1y1470.17o, 93, 3395, 0.44, 0.39, 46.15, 34.56
2017-05-26, pb1y1460.17o, 93, 3659, 0.44, 0.39, 46.18, 34.61
2017-05-25, pb1y1450.17o, 93, 2644, 0.43, 0.38, 46.26, 34.65
2017-05-24, pb1y1440.17o, 93, 1488, 0.44, 0.38, 46.14, 34.49
2017-05-23, pb1y1430.17o, 93, 3397, 0.45, 0.38, 46.11, 34.38
2017-05-22, pb1y1420.17o, 93, 3399, 0.44, 0.38, 46.14, 34.44
2017-05-21, pb1y1410.17o, 93, 1904, 0.44, 0.39, 46.2, 34.51
2017-05-20, pb1y1400.17o, 92, 2941, 0.44, 0.38, 46.04, 34.4
2017-05-19, pb1y1390.17o, 92, 5169, 0.44, 0.39, 46.15, 34.6
2017-05-18, pb1y1380.17o, 93, 2925, 0.43, 0.38, 46.42, 35.04
2017-05-17, pb1y1370.17o, 93, 3176, 0.43, 0.39, 46.23, 34.71
2017-05-16, pb1y1360.17o, 93, 3403, 0.43, 0.38, 46.24, 34.63
2017-05-15, pb1y1350.17o, 93, 2170, 0.43, 0.38, 46.32, 34.76
2017-05-14, pb1y1340.17o, 93, 4328, 0.44, 0.39, 46.24, 34.61
2017-05-13, pb1y1330.17o, 93, 3662, 0.44, 0.38, 46.18, 34.55
2017-05-12, pb1y1320.17o, 93, 3175, 0.45, 0.37, 46.21, 34.52
2017-05-11, pb1y1310.17o, 93, 5292, 0.43, 0.38, 46.24, 34.71
2017-05-10, pb1y1300.17o, 93, 4332, 0.44, 0.38, 46.18, 34.82
2017-05-09, pb1y1290.17o, 93, 5295, 0.44, 0.4, 46.23, 34.9
2017-05-08, pb1y1280.17o, 93, 4771, 0.44, 0.38, 46.29, 34.97
2017-05-07, pb1y1270.17o, 93, 4335, 0.44, 0.38, 46.23, 34.95
2017-05-06, pb1y1260.17o, 93, 3408, 0.44, 0.39, 46.16, 34.76
2017-05-05, pb1y1250.17o, 93, 5868, 0.44, 0.38, 46.12, 34.42
2017-05-04, pb1y1240.17o, 93, 5293, 0.44, 0.39, 46.18, 34.44
2017-05-03, pb1y1230.17o, 93, 5958, 0.44, 0.39, 46.15, 34.44
2017-05-02, pb1y1220.17o, 93, 5960, 0.44, 0.39, 46.15, 34.52
2017-05-01, pb1y1210.17o, 93, 7943, 0.46, 0.38, 46.2, 34.52
2017-04-30, pb1y1200.17o, 93, 1988, 0.44, 0.39, 46.14, 34.53
2017-04-29, pb1y1190.17o, 93, 9541, 0.44, 0.38, 46.2, 34.86
2017-04-28, pb1y1180.17o, 92, 7798, 0.43, 0.38, 46.29, 34.8
2017-04-27, pb1y1170.17o, 93, 4772, 0.44, 0.38, 46.18, 34.55
2017-04-26, pb1y1160.17o, 93, 3976, 0.44, 0.38, 46.2, 34.63
2017-04-25, pb1y1150.17o, 93, 3185, 0.43, 0.38, 46.27, 34.93
2017-04-24, pb1y1140.17o, 93, 3407, 0.45, 0.38, 46.2, 34.68
2017-04-23, pb1y1130.17o, 93, 4337, 0.43, 0.38, 46.13, 34.47
2017-04-22, pb1y1120.17o, 93, 4772, 0.45, 0.38, 46.19, 34.52
2017-04-21, pb1y1110.17o, 93, 7960, 0.44, 0.39, 46.24, 34.61
2017-04-20, pb1y1100.17o, 93, 9548, 0.44, 0.39, 46.15, 34.51
2017-04-19, pb1y1090.17o, 94, 7968, 0.43, 0.38, 46.23, 34.7
2017-04-18, pb1y1080.17o, 93, 3979, 0.43, 0.38, 46.25, 34.63
2017-04-17, pb1y1070.17o, 93, 7950, 0.45, 0.38, 46.2, 34.59
2017-04-16, pb1y1060.17o, 93, 4769, 0.44, 0.38, 46.15, 34.56
2017-04-15, pb1y1050.17o, 93, 3978, 0.45, 0.39, 46.2, 34.6
2017-04-14, pb1y1040.17o, 93, 1648, 0.43, 0.37, 46.25, 34.68
2017-04-13, pb1y1030.17o, 93, 3413, 0.44, 0.38, 46.17, 34.62
2017-04-12, pb1y1020.17o, 93, 1194, 0.45, 0.41, 46.17, 34.57
2017-04-11, pb1y1010.17o, 93, 3674, 0.45, 0.39, 46.22, 34.62
2017-04-10, pb1y1000.17o, 93, 5969, 0.44, 0.39, 46.24, 34.66
2017-04-09, pb1y0990.17o, 93, 2988, 0.43, 0.38, 46.2, 34.8
2017-04-08, pb1y0980.17o, 94, 1494, 0.44, 0.38, 46.23, 34.74
2017-04-07, pb1y0970.17o, 93, 1768, 0.44, 0.38, 46.19, 34.62
2017-04-06, pb1y0960.17o, 93, 5301, 0.44, 0.38, 46.16, 34.57
2017-04-05, pb1y0950.17o, 93, 1767, 0.45, 0.38, 46.2, 34.64
2017-04-04, pb1y0940.17o, 93, 2983, 0.44, 0.38, 46.28, 34.75
2017-04-03, pb1y0930.17o, 93, 3412, 0.45, 0.38, 46.18, 34.62
2017-04-02, pb1y0920.17o, 93, 4774, 0.45, 0.38, 46.16, 34.61
2017-04-01, pb1y0910.17o, 93, 3981, 0.44, 0.39, 46.22, 34.76
2017-03-31, pb1y0900.17o, 94, 1495, 0.44, 0.38, 46.22, 34.84
2017-03-30, pb1y0890.17o, 93, 3675, 0.45, 0.39, 46.17, 34.63
2017-03-29, pb1y0880.17o, 93, 4343, 0.45, 0.38, 46.23, 34.77
2017-03-28, pb1y0870.17o, 94, 1994, 0.44, 0.38, 46.3, 34.87
2017-03-27, pb1y0860.17o, 94, 2658, 0.44, 0.39, 46.23, 34.71
2017-03-26, pb1y0850.17o, 93, 3187, 0.44, 0.38, 46.23, 34.65
2017-03-25, pb1y0840.17o, 93, 3982, 0.44, 0.38, 46.26, 34.72
2017-03-24, pb1y0830.17o, 93, 3674, 0.44, 0.38, 46.19, 34.65
2017-03-23, pb1y0820.17o, 94, 2934, 0.43, 0.39, 46.19, 34.78
2017-03-22, pb1y0810.17o, 93, 2989, 0.43, 0.38, 46.27, 34.79
2017-03-21, pb1y0800.17o, 93, 2514, 0.44, 0.39, 46.19, 34.6
2017-03-20, pb1y0790.17o, 93, 3669, 0.45, 0.38, 46.18, 34.56
2017-03-19, pb1y0780.17o, 93, 5297, 0.43, 0.38, 46.17, 34.52
2017-03-18, pb1y0770.17o, 93, 4770, 0.44, 0.38, 46.17, 34.51
2017-03-17, pb1y0760.17o, 92, 3971, 0.44, 0.38, 46.14, 34.51
2017-03-16, pb1y0750.17o, 93, 5959, 0.44, 0.37, 46.18, 34.51
2017-03-15, pb1y0740.17o, 93, 883, 0.45, 0.39, 46.18, 34.52
2017-03-14, pb1y0730.17o, 93, 4332, 0.44, 0.38, 46.17, 34.52
2017-03-13, pb1y0720.17o, 93, 3668, 0.44, 0.39, 46.18, 34.52
2017-03-12, pb1y0710.17o, 93, 3974, 0.44, 0.38, 46.18, 34.57
2017-03-11, pb1y0700.17o, 93, 2808, 0.44, 0.39, 46.19, 34.55
2017-03-10, pb1y0690.17o, 93, 3667, 0.44, 0.39, 46.22, 34.58
2017-03-09, pb1y0680.17o, 93, 4339, 0.44, 0.39, 46.25, 34.62
2017-03-08, pb1y0670.17o, 93, 3656, 0.44, 0.38, 46.33, 34.68
2017-03-07, pb1y0660.17o, 93, 3674, 0.44, 0.4, 46.28, 34.73
2017-03-06, pb1y0650.17o, 93, 5975, 0.43, 0.39, 46.32, 34.91
2017-03-05, pb1y0640.17o, 93, 3412, 0.44, 0.4, 46.25, 34.73
2017-03-04, pb1y0630.17o, 93, 5964, 0.44, 0.39, 46.2, 34.64
2017-03-03, pb1y0620.17o, 93, 2809, 0.44, 0.38, 46.24, 34.66
2017-03-02, pb1y0610.17o, 93, 3411, 0.43, 0.38, 46.32, 34.77
2017-03-01, pb1y0600.17o, 93, 3978, 0.43, 0.38, 46.28, 34.74
2017-02-28, pb1y0590.17o, 93, 4777, 0.43, 0.38, 46.37, 34.94
2017-02-27, pb1y0580.17o, 93, 6816, 0.43, 0.38, 46.35, 35.02
2017-02-26, pb1y0570.17o, 93, 3676, 0.43, 0.38, 46.31, 34.87
2017-02-25, pb1y0560.17o, 93, 4336, 0.43, 0.38, 46.28, 34.77
2017-02-24, pb1y0550.17o, 93, 2983, 0.43, 0.38, 46.36, 34.84
2017-02-23, pb1y0540.17o, 93, 3983, 0.43, 0.38, 46.42, 34.92
2017-02-22, pb1y0530.17o, 93, 4336, 0.44, 0.38, 46.29, 34.64
2017-02-21, pb1y0520.17o, 93, 3974, 0.43, 0.38, 46.36, 34.69
2017-02-20, pb1y0510.17o, 93, 4338, 0.43, 0.38, 46.31, 34.73
2017-02-19, pb1y0500.17o, 93, 3670, 0.43, 0.39, 46.29, 34.91
2017-02-18, pb1y0490.17o, 93, 4338, 0.44, 0.38, 46.33, 34.99
2017-02-17, pb1y0480.17o, 93, 3406, 0.44, 0.39, 46.32, 34.83
2017-02-16, pb1y0470.17o, 93, 5968, 0.43, 0.39, 46.35, 34.65
2017-02-15, pb1y0460.17o, 93, 1404, 0.44, 0.38, 46.27, 34.65
2017-02-14, pb1y0450.17o, 93, 5304, 0.44, 0.38, 46.3, 34.72
2017-02-13, pb1y0440.17o, 93, 2656, 0.43, 0.38, 46.31, 34.83
2017-02-12, pb1y0430.17o, 93, 2655, 0.44, 0.38, 46.28, 34.86
2017-02-11, pb1y0420.17o, 93, 2984, 0.43, 0.38, 46.26, 34.8
2017-02-10, pb1y0410.17o, 93, 1136, 0.44, 0.38, 46.44, 34.82
2017-02-09, pb1y0400.17o, 93, 3670, 0.44, 0.38, 46.32, 34.66
2017-02-08, pb1y0390.17o, 93, 1192, 0.44, 0.38, 46.25, 34.66
2017-02-07, pb1y0380.17o, 93, 2596, 0.44, 0.37, 45.98, 34.77
2017-02-06, pb1y0370.17o, 93, 2386, 0.43, 0.37, 46.05, 34.87
2017-02-05, pb1y0360.17o, 93, 3181, 0.44, 0.38, 45.92, 34.7
2017-02-04, pb1y0350.17o, 93, 2512, 0.44, 0.38, 45.94, 34.71
2017-02-03, pb1y0340.17o, 93, 3180, 0.44, 0.38, 46.12, 34.77
2017-02-02, pb1y0330.17o, 93, 4337, 0.44, 0.38, 45.99, 34.71
2017-02-01, pb1y0320.17o, 93, 3180, 0.44, 0.38, 45.96, 34.76
2017-01-31, pb1y0310.17o, 93, 2982, 0.44, 0.39, 46.06, 34.81
2017-01-30, pb1y0300.17o, 93, 3671, 0.43, 0.4, 45.94, 34.72
2017-01-29, pb1y0290.17o, 93, 3410, 0.44, 0.38, 45.95, 34.74
2017-01-28, pb1y0280.17o, 93, 3980, 0.44, 0.38, 45.96, 34.84
2017-01-27, pb1y0270.17o, 93, 2987, 0.43, 0.37, 46.07, 34.98
2017-01-26, pb1y0260.17o, 93, 2808, 0.43, 0.38, 45.92, 34.74
2017-01-25, pb1y0250.17o, 93, 3646, 0.43, 0.38, 46, 34.77
2017-01-24, pb1y0240.17o, 93, 2656, 0.43, 0.38, 46, 34.82
2017-01-23, pb1y0230.17o, 93, 3184, 0.43, 0.38, 46.13, 34.95
2017-01-22, pb1y0220.17o, 93, 3182, 0.43, 0.38, 46.16, 34.84
2017-01-21, pb1y0210.17o, 93, 2171, 0.43, 0.39, 46.16, 34.99
2017-01-20, pb1y0200.17o, 93, 2512, 0.44, 0.39, 46.17, 34.97
2017-01-19, pb1y0190.17o, 93, 2654, 0.44, 0.39, 46.21, 34.95
2017-01-18, pb1y0180.17o, 93, 3176, 0.44, 0.38, 46.23, 34.84
2017-01-17, pb1y0170.17o, 93, 3936, 0.43, 0.39, 46.2, 34.83
2017-01-16, pb1y0160.17o, 93, 2652, 0.44, 0.39, 46.19, 34.83
2017-01-15, pb1y0150.17o, 93, 2382, 0.44, 0.39, 46.23, 34.92
2017-01-14, pb1y0140.17o, 93, 3676, 0.43, 0.39, 46.2, 34.96
2017-01-13, pb1y0130.17o, 93, 3185, 0.44, 0.38, 46.21, 35.02
2017-01-12, pb1y0120.17o, 93, 3184, 0.44, 0.39, 46.18, 34.86
2017-01-11, pb1y0110.17o, 93, 2806, 0.43, 0.38, 46.17, 34.83
2017-01-10, pb1y0100.17o, 93, 2355, 0.44, 0.4, 46.17, 34.8
2017-01-09, pb1y0090.17o, 93, 2806, 0.44, 0.39, 46.2, 34.95
2017-01-08, pb1y0080.17o, 93, 6817, 0.43, 0.39, 46.23, 34.91
2017-01-07, pb1y0070.17o, 93, 2806, 0.44, 0.39, 46.21, 34.87
2017-01-06, pb1y0060.17o, 93, 2650, 0.44, 0.38, 46.17, 34.91
2017-01-05, pb1y0050.17o, 93, 2653, 0.43, 0.38, 46.2, 34.86
2017-01-04, pb1y0040.17o, 93, 4771, 0.43, 0.4, 46.21, 34.83
2017-01-03, pb1y0030.17o, 93, 4334, 0.44, 0.39, 46.23, 34.87
2017-01-02, pb1y0020.17o, 93, 2167, 0.44, 0.39, 46.21, 34.87
2017-01-01, pb1y0010.17o, 93, 3671, 0.43, 0.38, 46.21, 35
2016-02-05, pb1y0360.16o, 94, 3088, 0.43, 0.37, 46.22, 34.78
2016-02-04, pb1y0350.16o, 94, 2896, 0.43, 0.37, 46.29, 34.85
2016-02-03, pb1y0340.16o, 94, 3087, 0.43, 0.38, 46.27, 34.84
2016-02-02, pb1y0330.16o, 94, 5147, 0.42, 0.37, 46.31, 35
2016-02-01, pb1y0320.16o, 94, 2728, 0.42, 0.38, 46.33, 35.11
2016-01-31, pb1y0310.16o, 94, 3564, 0.43, 0.38, 46.2, 34.93
2016-01-30, pb1y0300.16o, 94, 3309, 0.43, 0.38, 46.21, 34.81
2016-01-29, pb1y0290.16o, 93, 6465, 0.43, 0.37, 46.16, 34.67
2016-01-28, pb1y0280.16o, 94, 3860, 0.43, 0.37, 46.22, 34.73
2016-01-27, pb1y0270.16o, 94, 3089, 0.43, 0.37, 46.26, 34.78
2016-01-26, pb1y0260.16o, 94, 3860, 0.43, 0.37, 46.27, 34.82
2016-01-25, pb1y0250.16o, 94, 4212, 0.43, 0.37, 46.25, 34.79
2016-01-24, pb1y0240.16o, 94, 4348, 0.43, 0.37, 46.18, 34.74
2016-01-23, pb1y0230.16o, 94, 4783, 0.43, 0.37, 46.23, 34.77
2016-01-22, pb1y0220.16o, 94, 2991, 0.42, 0.37, 46.28, 34.77
2016-01-21, pb1y0210.16o, 94, 5980, 0.43, 0.36, 46.25, 34.7
2016-01-20, pb1y0200.16o, 94, 5314, 0.42, 0.37, 46.27, 34.77
2016-01-19, pb1y0190.16o, 94, 3682, 0.42, 0.37, 46.3, 34.81
2016-01-18, pb1y0180.16o, 94, 2990, 0.43, 0.37, 46.28, 34.79
2016-01-17, pb1y0170.16o, 94, 4784, 0.42, 0.37, 46.26, 34.77
2016-01-16, pb1y0160.16o, 94, 4347, 0.43, 0.38, 46.29, 34.84
2016-01-15, pb1y0150.16o, 93, 3863, 0.43, 0.37, 46.25, 34.88
2016-01-14, pb1y0140.16o, 94, 3985, 0.43, 0.38, 46.27, 34.8
2016-01-13, pb1y0130.16o, 94, 3678, 0.43, 0.37, 46.3, 34.85
2016-01-12, pb1y0120.16o, 94, 4350, 0.42, 0.38, 46.28, 34.84
2016-01-11, pb1y0110.16o, 94, 4349, 0.42, 0.38, 46.27, 34.86
2016-01-10, pb1y0100.16o, 93, 3667, 0.43, 0.37, 46.31, 34.95
2016-01-09, pb1y0090.16o, 94, 4782, 0.43, 0.38, 46.25, 34.8
2016-01-08, pb1y0080.16o, 94, 4346, 0.43, 0.37, 46.3, 34.95
2016-01-07, pb1y0070.16o, 94, 4292, 0.43, 0.38, 46.3, 35.04
2016-01-06, pb1y0060.16o, 94, 2802, 0.43, 0.38, 46.32, 35.03
2016-01-05, pb1y0050.16o, 94, 5318, 0.42, 0.38, 46.35, 35.12
2016-01-04, pb1y0040.16o, 94, 4789, 0.43, 0.38, 46.34, 35.07
2016-01-03, pb1y0030.16o, 94, 5318, 0.43, 0.38, 46.25, 34.82
2016-01-02, pb1y0020.16o, 94, 3192, 0.42, 0.38, 46.26, 34.85
2016-01-01, pb1y0010.16o, 94, 4353, 0.42, 0.39, 46.26, 34.84
2015-12-31, pb1y3650.15o, 94, 3685, 0.42, 0.39, 46.27, 34.81
2015-12-30, pb1y3640.15o, 94, 4789, 0.43, 0.39, 46.26, 34.76
2015-12-29, pb1y3630.15o, 94, 4789, 0.42, 0.38, 46.28, 34.93
2015-12-28, pb1y3620.15o, 94, 5985, 0.42, 0.38, 46.3, 34.79
2015-12-27, pb1y3610.15o, 94, 2995, 0.43, 0.38, 46.28, 34.94
2015-12-26, pb1y3600.15o, 94, 3422, 0.42, 0.38, 46.29, 35.04
2015-12-25, pb1y3590.15o, 94, 2282, 0.42, 0.37, 46.27, 34.93
2015-12-24, pb1y3580.15o, 94, 4790, 0.43, 0.38, 46.3, 34.79
2015-12-23, pb1y3570.15o, 94, 2662, 0.43, 0.37, 46.29, 34.89
2015-12-22, pb1y3560.15o, 94, 3684, 0.43, 0.37, 46.28, 34.92
2015-12-21, pb1y3550.15o, 94, 3991, 0.43, 0.39, 46.33, 34.87
2015-12-20, pb1y3540.15o, 94, 3993, 0.43, 0.38, 46.28, 34.86
2015-12-19, pb1y3530.15o, 94, 4789, 0.43, 0.39, 46.26, 34.72
2015-12-18, pb1y3520.15o, 92, 3352, 0.43, 0.39, 46.28, 34.69
2015-12-17, pb1y3510.15o, 93, 3546, 0.44, 0.4, 46.32, 34.69
2015-12-16, pb1y3500.15o, 94, 4630, 0.43, 0.37, 46.31, 34.79
2015-12-15, pb1y3490.15o, 94, 5297, 0.43, 0.38, 46.33, 34.92
2015-12-14, pb1y3480.15o, 94, 3198, 0.42, 0.38, 46.34, 34.99
2015-12-13, pb1y3470.15o, 94, 3689, 0.43, 0.38, 46.27, 34.83
2015-12-12, pb1y3460.15o, 94, 2284, 0.43, 0.38, 46.27, 34.96
2015-12-11, pb1y3450.15o, 94, 5329, 0.43, 0.38, 46.29, 34.91
2015-12-10, pb1y3440.15o, 94, 4683, 0.44, 0.39, 46.23, 34.63
2015-12-09, pb1y3430.15o, 94, 7987, 0.43, 0.38, 46.25, 34.52
2015-12-08, pb1y3420.15o, 94, 4207, 0.43, 0.38, 46.15, 34.61
2015-12-07, pb1y3410.15o, 94, 3559, 0.43, 0.38, 46.16, 34.61
2015-12-06, pb1y3400.15o, 94, 5143, 0.43, 0.38, 46.16, 34.58
2015-12-05, pb1y3390.15o, 94, 4208, 0.43, 0.38, 46.16, 34.59
2015-12-04, pb1y3380.15o, 94, 5786, 0.43, 0.38, 46.22, 34.64
2015-12-03, pb1y3370.15o, 94, 4626, 0.44, 0.38, 46.23, 34.61
2015-12-02, pb1y3360.15o, 94, 5785, 0.43, 0.38, 46.2, 34.67
2015-12-01, pb1y3350.15o, 94, 3857, 0.43, 0.38, 46.19, 34.61
2015-11-30, pb1y3340.15o, 94, 3854, 0.43, 0.37, 46.19, 34.62
2015-11-29, pb1y3330.15o, 94, 3852, 0.44, 0.38, 46.18, 34.6
2015-11-28, pb1y3320.15o, 94, 3560, 0.43, 0.38, 46.2, 34.66
2015-11-27, pb1y3310.15o, 94, 4624, 0.43, 0.38, 46.21, 34.66
2015-11-26, pb1y3300.15o, 94, 2313, 0.43, 0.37, 46.18, 34.64
2015-11-25, pb1y3290.15o, 94, 3304, 0.43, 0.38, 46.16, 34.76
2015-11-24, pb1y3280.15o, 94, 4623, 0.44, 0.37, 46.19, 34.72
2015-11-23, pb1y3270.15o, 94, 4625, 0.44, 0.39, 46.14, 34.55
2015-11-22, pb1y3260.15o, 94, 3555, 0.44, 0.38, 46.12, 34.53
2015-11-21, pb1y3250.15o, 94, 4618, 0.43, 0.37, 46.13, 34.51
2015-11-20, pb1y3240.15o, 94, 4199, 0.43, 0.38, 46.17, 34.55
2015-11-19, pb1y3230.15o, 94, 3851, 0.44, 0.38, 46.12, 34.49
2015-11-18, pb1y3220.15o, 94, 3850, 0.45, 0.39, 46.16, 34.63
2015-11-17, pb1y3210.15o, 94, 3302, 0.44, 0.38, 46.21, 34.79
2015-11-16, pb1y3200.15o, 94, 2720, 0.43, 0.38, 46.2, 34.81
2015-11-15, pb1y3190.15o, 94, 2718, 0.44, 0.38, 46.12, 34.62
2015-11-14, pb1y3180.15o, 94, 5134, 0.44, 0.38, 46.16, 34.49
2015-11-13, pb1y3170.15o, 94, 3085, 0.43, 0.37, 46.16, 34.54
2015-11-12, pb1y3160.15o, 94, 3858, 0.44, 0.39, 46.14, 34.52
2015-11-11, pb1y3150.15o, 77, 209, 0.55, 0.53, 42.44, 30.11
2015-11-10, pb1y3140.15o, 94, 2726, 0.43, 0.37, 46.19, 34.8
2015-11-09, pb1y3130.15o, 94, 5150, 0.44, 0.37, 46.11, 34.54
2015-11-08, pb1y3120.15o, 94, 2108, 0.45, 0.37, 46.07, 34.47
2015-11-07, pb1y3110.15o, 94, 3093, 0.44, 0.37, 46.09, 34.5
2015-11-06, pb1y3100.15o, 94, 3314, 0.44, 0.37, 46.14, 34.62
2015-11-05, pb1y3090.15o, 94, 3318, 0.44, 0.39, 46.1, 34.57
2015-11-04, pb1y3080.15o, 94, 4645, 0.43, 0.37, 46.18, 34.77
2015-11-03, pb1y3070.15o, 94, 3096, 0.43, 0.37, 46.21, 34.77
2015-11-02, pb1y3060.15o, 94, 3981, 0.44, 0.38, 46.11, 34.42
2015-11-01, pb1y3050.15o, 94, 4803, 0.45, 0.39, 46.05, 34.31
2015-10-31, pb1y3040.15o, 94, 3434, 0.45, 0.38, 46.07, 34.36
2015-10-30, pb1y3030.15o, 94, 2290, 0.44, 0.38, 46.11, 34.56
2015-10-29, pb1y3020.15o, 94, 2403, 0.44, 0.37, 46.07, 34.36
2015-10-28, pb1y3010.15o, 94, 5340, 0.44, 0.38, 46.05, 34.34
2015-10-27, pb1y3000.15o, 94, 4807, 0.45, 0.38, 46.07, 34.34
2015-10-26, pb1y2990.15o, 94, 6007, 0.44, 0.38, 46.05, 34.32
2015-10-25, pb1y2980.15o, 94, 4367, 0.45, 0.39, 46.01, 34.3
2015-10-24, pb1y2970.15o, 94, 4369, 0.44, 0.38, 46.03, 34.31
2015-10-23, pb1y2960.15o, 94, 6006, 0.45, 0.38, 45.99, 34.24
2015-10-22, pb1y2950.15o, 94, 8012, 0.45, 0.38, 46.02, 34.35
2015-10-21, pb1y2940.15o, 93, 3203, 0.44, 0.37, 46.07, 34.53
2015-10-20, pb1y2930.15o, 94, 2584, 0.44, 0.38, 45.95, 34.33
2015-10-19, pb1y2920.15o, 94, 2406, 0.44, 0.38, 46.03, 34.44
2015-10-18, pb1y2910.15o, 94, 3006, 0.44, 0.38, 46.01, 34.37
2015-10-17, pb1y2900.15o, 94, 3005, 0.44, 0.38, 46.04, 34.41
2015-10-16, pb1y2890.15o, 94, 3207, 0.44, 0.38, 46.01, 34.38
2015-10-15, pb1y2880.15o, 94, 3433, 0.44, 0.37, 46.01, 34.34
2015-10-14, pb1y2870.15o, 94, 3697, 0.45, 0.37, 46.03, 34.23
2015-10-13, pb1y2860.15o, 94, 2671, 0.45, 0.39, 45.99, 34.25
2015-10-12, pb1y2850.15o, 94, 3007, 0.44, 0.38, 46.01, 34.27
2015-10-11, pb1y2840.15o, 94, 4006, 0.45, 0.39, 45.99, 34.25
2015-10-10, pb1y2830.15o, 94, 3699, 0.44, 0.37, 46, 34.24
2015-10-09, pb1y2820.15o, 94, 3208, 0.45, 0.38, 45.99, 34.16
2015-10-08, pb1y2810.15o, 94, 3437, 0.45, 0.38, 45.99, 34.08
2015-10-07, pb1y2800.15o, 94, 3703, 0.44, 0.38, 46.03, 34.32
2015-10-06, pb1y2790.15o, 94, 3215, 0.44, 0.38, 46.03, 34.53
2015-10-05, pb1y2780.15o, 94, 3439, 0.44, 0.38, 46.06, 34.55
2015-10-04, pb1y2770.15o, 94, 4013, 0.45, 0.37, 46.07, 34.42
2015-10-03, pb1y2760.15o, 94, 3211, 0.44, 0.37, 45.97, 34.27
2015-10-02, pb1y2750.15o, 94, 2680, 0.44, 0.38, 46.05, 34.3
2015-10-01, pb1y2740.15o, 94, 4016, 0.45, 0.38, 45.99, 34.21
2015-09-30, pb1y2730.15o, 94, 3442, 0.45, 0.38, 46, 34.24
2015-09-29, pb1y2720.15o, 94, 3013, 0.44, 0.38, 45.99, 34.17
2015-09-28, pb1y2710.15o, 94, 3012, 0.44, 0.38, 45.96, 34.16
2015-09-27, pb1y2700.15o, 94, 4821, 0.45, 0.37, 46.01, 34.18
2015-09-26, pb1y2690.15o, 93, 3013, 0.45, 0.37, 45.95, 34.11
2015-09-25, pb1y2680.15o, 94, 4020, 0.44, 0.39, 45.95, 34.1
2015-09-24, pb1y2670.15o, 94, 4019, 0.44, 0.39, 45.97, 34.2
2015-09-23, pb1y2660.15o, 94, 4386, 0.45, 0.37, 46.01, 34.28
2015-09-22, pb1y2650.15o, 94, 3015, 0.45, 0.38, 46.01, 34.42
2015-09-21, pb1y2640.15o, 94, 3218, 0.45, 0.38, 46, 34.37
2015-09-20, pb1y2630.15o, 94, 5361, 0.44, 0.39, 45.99, 34.22
2015-09-19, pb1y2620.15o, 94, 3218, 0.44, 0.4, 45.94, 34.16
2015-09-18, pb1y2610.15o, 94, 3448, 0.44, 0.39, 45.95, 34.18
2015-09-17, pb1y2600.15o, 94, 4024, 0.44, 0.38, 46.06, 34.27
2015-09-16, pb1y2590.15o, 94, 4023, 0.45, 0.37, 46.02, 34.35
2015-09-15, pb1y2580.15o, 94, 3713, 0.43, 0.39, 46.04, 34.39
2015-09-14, pb1y2570.15o, 94, 3714, 0.44, 0.38, 45.97, 34.31
2015-09-13, pb1y2560.15o, 94, 4829, 0.45, 0.39, 45.99, 34.29
2015-09-12, pb1y2550.15o, 94, 3714, 0.44, 0.38, 45.96, 34.24
2015-09-11, pb1y2540.15o, 93, 3894, 0.44, 0.38, 45.86, 34.19
2015-09-10, pb1y2530.15o, 94, 3019, 0.44, 0.38, 46.04, 34.46
2015-09-09, pb1y2520.15o, 94, 4027, 0.44, 0.36, 46.03, 34.41
2015-09-08, pb1y2510.15o, 94, 3451, 0.44, 0.38, 46.03, 34.26
2015-09-07, pb1y2500.15o, 94, 3451, 0.44, 0.37, 46.05, 34.27
2015-09-06, pb1y2490.15o, 94, 6904, 0.44, 0.38, 46.07, 34.37
2015-09-05, pb1y2480.15o, 94, 4832, 0.45, 0.37, 46.05, 34.35
2015-09-04, pb1y2470.15o, 94, 6903, 0.44, 0.38, 46.05, 34.26
2015-09-03, pb1y2460.15o, 94, 4832, 0.45, 0.38, 46.1, 34.29
2015-09-02, pb1y2450.15o, 94, 4394, 0.44, 0.37, 46.06, 34.26
2015-09-01, pb1y2440.15o, 94, 5345, 0.44, 0.38, 46.07, 34.24
2015-08-31, pb1y2430.15o, 94, 5373, 0.44, 0.38, 46.08, 34.21
2015-08-30, pb1y2420.15o, 94, 2843, 0.44, 0.37, 46.06, 34.19
2015-08-29, pb1y2410.15o, 94, 6907, 0.45, 0.36, 46.03, 34.15
2015-08-28, pb1y2400.15o, 94, 6910, 0.44, 0.37, 46.06, 34.24
2015-08-27, pb1y2390.15o, 94, 9675, 0.44, 0.38, 46.08, 34.22
2015-08-26, pb1y2380.15o, 94, 9677, 0.44, 0.37, 46.05, 34.25
2015-08-25, pb1y2370.15o, 94, 9568, 0.44, 0.38, 46.15, 34.52
2015-08-24, pb1y2360.15o, 94, 5376, 0.44, 0.37, 46.07, 34.28
2015-08-23, pb1y2350.15o, 94, 4837, 0.44, 0.38, 46.06, 34.22
2015-08-22, pb1y2340.15o, 94, 8059, 0.44, 0.37, 46.05, 34.21
2015-08-21, pb1y2330.15o, 94, 8062, 0.43, 0.38, 46.08, 34.24
2015-08-20, pb1y2320.15o, 94, 12093, 0.43, 0.39, 46.07, 34.3
2015-08-19, pb1y2310.15o, 94, 3721, 0.43, 0.38, 46.03, 34.27
2015-08-18, pb1y2300.15o, 94, 6909, 0.44, 0.37, 46.07, 34.22
2015-08-17, pb1y2290.15o, 94, 5373, 0.44, 0.38, 46.04, 34.21
2015-08-16, pb1y2280.15o, 94, 6912, 0.45, 0.38, 46, 34.1
2015-08-15, pb1y2270.15o, 94, 6913, 0.44, 0.37, 45.99, 34.16
2015-08-14, pb1y2260.15o, 94, 8067, 0.44, 0.37, 46.06, 34.26
2015-08-13, pb1y2250.15o, 93, 5898, 0.44, 0.36, 46.1, 34.32
2015-08-12, pb1y2240.15o, 94, 4676, 0.43, 0.37, 46.14, 34.47
2015-08-11, pb1y2230.15o, 94, 11693, 0.43, 0.37, 46.19, 34.48
2015-08-10, pb1y2220.15o, 94, 4247, 0.43, 0.37, 46.2, 34.48
2015-08-09, pb1y2210.15o, 94, 6677, 0.44, 0.38, 46.17, 34.37
2015-08-08, pb1y2200.15o, 94, 6679, 0.43, 0.37, 46.19, 34.37
2015-08-07, pb1y2190.15o, 94, 6677, 0.43, 0.36, 46.23, 34.43
2015-08-06, pb1y2180.15o, 94, 5842, 0.43, 0.36, 46.18, 34.39
2015-08-05, pb1y2170.15o, 94, 6676, 0.43, 0.36, 46.14, 34.28
2015-08-04, pb1y2160.15o, 94, 4247, 0.43, 0.36, 46.2, 34.36
2015-08-03, pb1y2150.15o, 94, 5192, 0.44, 0.36, 46.17, 34.34
2015-08-02, pb1y2140.15o, 94, 4672, 0.43, 0.38, 46.12, 34.29
2015-08-01, pb1y2130.15o, 94, 3894, 0.43, 0.37, 46.16, 34.41
2015-07-31, pb1y2120.15o, 94, 5189, 0.43, 0.38, 46.25, 34.51
2015-07-30, pb1y2110.15o, 94, 4246, 0.42, 0.36, 46.21, 34.5
2015-07-29, pb1y2100.15o, 94, 3337, 0.43, 0.36, 46.23, 34.54
2015-07-28, pb1y2090.15o, 94, 3538, 0.44, 0.37, 46.19, 34.34
2015-07-27, pb1y2080.15o, 94, 3892, 0.43, 0.37, 46.23, 34.38
2015-07-26, pb1y2070.15o, 94, 3592, 0.43, 0.36, 46.2, 34.32
2015-07-25, pb1y2060.15o, 94, 3891, 0.43, 0.36, 46.22, 34.35
2015-07-24, pb1y2050.15o, 94, 11677, 0.44, 0.36, 46.26, 34.41
2015-07-23, pb1y2040.15o, 94, 4671, 0.44, 0.36, 46.17, 34.37
2015-07-22, pb1y2030.15o, 94, 3891, 0.44, 0.37, 46.21, 34.39
2015-07-21, pb1y2020.15o, 94, 7780, 0.43, 0.37, 46.2, 34.4
2015-07-20, pb1y2010.15o, 94, 5188, 0.43, 0.36, 46.22, 34.6
2015-07-19, pb1y2000.15o, 94, 6671, 0.44, 0.37, 46.33, 34.73
2015-07-18, pb1y1990.15o, 94, 6669, 0.44, 0.37, 46.33, 34.73
2015-07-17, pb1y1980.15o, 94, 5190, 0.44, 0.38, 46.26, 34.52
2015-07-16, pb1y1970.15o, 94, 5299, 0.44, 0.37, 46.15, 34.32
2015-07-15, pb1y1960.15o, 94, 9686, 0.44, 0.38, 46.12, 34.17
2015-07-14, pb1y1950.15o, 94, 6918, 0.43, 0.36, 46.12, 34.13
2015-07-13, pb1y1940.15o, 94, 4037, 0.44, 0.38, 46.07, 34.1
2015-07-12, pb1y1930.15o, 94, 4844, 0.45, 0.37, 46.13, 34.22
2015-07-11, pb1y1920.15o, 94, 4846, 0.43, 0.36, 46.13, 34.24
2015-07-10, pb1y1910.15o, 94, 6918, 0.44, 0.38, 46.11, 34.24
2015-07-09, pb1y1900.15o, 94, 8030, 0.44, 0.38, 46.07, 34.2
2015-07-08, pb1y1890.15o, 94, 4843, 0.44, 0.37, 46.09, 34.19
2015-07-07, pb1y1880.15o, 94, 12109, 0.43, 0.36, 46.09, 34.25
2015-07-06, pb1y1870.15o, 94, 4844, 0.44, 0.37, 46.07, 34.2
2015-07-05, pb1y1860.15o, 94, 6056, 0.44, 0.37, 46.1, 34.19
2015-07-04, pb1y1850.15o, 94, 6057, 0.44, 0.38, 46.1, 34.15
2015-07-03, pb1y1840.15o, 94, 5381, 0.44, 0.36, 46.04, 34.05
2015-07-02, pb1y1830.15o, 94, 6052, 0.44, 0.37, 46.09, 34.23
2015-07-01, pb1y1820.15o, 94, 5383, 0.44, 0.37, 46.11, 34.39
2015-06-30, pb1y1810.15o, 94, 3727, 0.43, 0.37, 46.08, 34.3
2015-06-29, pb1y1800.15o, 94, 6920, 0.45, 0.37, 46.05, 34.25
2015-06-28, pb1y1790.15o, 94, 5383, 0.43, 0.36, 46.08, 34.34
2015-06-27, pb1y1780.15o, 93, 4807, 0.44, 0.38, 46.12, 34.37
2015-06-26, pb1y1770.15o, 93, 5284, 0.44, 0.37, 46.06, 34.3
2015-06-25, pb1y1760.15o, 93, 4750, 0.44, 0.37, 45.96, 34.02
2015-06-24, pb1y1750.15o, 94, 4798, 0.44, 0.37, 46.1, 34.22
2015-06-23, pb1y1740.15o, 93, 2651, 0.44, 0.37, 45.94, 34.03
2015-06-22, pb1y1730.15o, 94, 6922, 0.44, 0.38, 46.02, 34.06
2015-06-21, pb1y1720.15o, 94, 4845, 0.44, 0.37, 46.05, 34.16
2015-06-20, pb1y1710.15o, 94, 6055, 0.44, 0.36, 46.03, 34.11
2015-06-19, pb1y1700.15o, 92, 4732, 0.44, 0.37, 46.07, 34.08
2015-06-18, pb1y1690.15o, 94, 5382, 0.44, 0.37, 46, 33.93
2015-06-17, pb1y1680.15o, 94, 4844, 0.43, 0.37, 46.05, 34.12
2015-06-16, pb1y1670.15o, 94, 5382, 0.44, 0.38, 46.01, 34.04
2015-06-15, pb1y1660.15o, 94, 4783, 0.44, 0.38, 46.07, 34.11
2015-06-14, pb1y1650.15o, 94, 4401, 0.44, 0.37, 46.05, 34.08
2015-06-13, pb1y1640.15o, 94, 4033, 0.44, 0.37, 46.03, 34.07
2015-06-12, pb1y1630.15o, 94, 4842, 0.44, 0.37, 46.03, 34.11
2015-06-11, pb1y1620.15o, 94, 3377, 0.44, 0.37, 45.98, 34.18
2015-06-10, pb1y1610.15o, 94, 6054, 0.44, 0.38, 46.08, 34.35
2015-06-09, pb1y1600.15o, 94, 4844, 0.44, 0.37, 46.06, 34.35
2015-06-08, pb1y1590.15o, 94, 6052, 0.44, 0.37, 46.03, 34.19
2015-06-07, pb1y1580.15o, 94, 3458, 0.44, 0.37, 46.04, 34.17
2015-06-06, pb1y1570.15o, 94, 5380, 0.43, 0.38, 46.08, 34.38
2015-06-05, pb1y1560.15o, 93, 3920, 0.44, 0.38, 46.06, 34.28
2015-06-04, pb1y1550.15o, 94, 8068, 0.43, 0.37, 46.13, 34.24
2015-06-03, pb1y1540.15o, 94, 6051, 0.43, 0.37, 46.13, 34.28
2015-06-02, pb1y1530.15o, 94, 6914, 0.43, 0.37, 46.1, 34.22
2015-06-01, pb1y1520.15o, 94, 6048, 0.43, 0.37, 46.07, 34.13
2015-05-31, pb1y1510.15o, 94, 6046, 0.44, 0.37, 46.08, 34.12
2015-05-30, pb1y1500.15o, 94, 6046, 0.43, 0.36, 46.06, 34.18
2015-05-29, pb1y1490.15o, 94, 4030, 0.43, 0.37, 46.04, 34.11
2015-05-28, pb1y1480.15o, 94, 5937, 0.43, 0.36, 46.02, 34.07
2015-05-27, pb1y1470.15o, 94, 6043, 0.43, 0.37, 46.06, 34.22
2015-05-26, pb1y1460.15o, 94, 4395, 0.44, 0.36, 46.08, 34.23
2015-05-25, pb1y1450.15o, 94, 4029, 0.43, 0.37, 46.09, 34.22
2015-05-24, pb1y1440.15o, 94, 4835, 0.43, 0.37, 46.15, 34.39
2015-05-23, pb1y1430.15o, 94, 6907, 0.43, 0.37, 46.11, 34.31
2015-05-22, pb1y1420.15o, 94, 4832, 0.43, 0.36, 46.21, 34.39
2015-05-21, pb1y1410.15o, 94, 5369, 0.43, 0.37, 46.19, 34.32
2015-05-20, pb1y1400.15o, 94, 4026, 0.43, 0.36, 46.14, 34.24
2015-05-19, pb1y1390.15o, 93, 5331, 0.43, 0.37, 46.15, 34.27
2015-05-18, pb1y1380.15o, 94, 9660, 0.43, 0.36, 46.17, 34.25
2015-05-17, pb1y1370.15o, 94, 5367, 0.43, 0.37, 46.16, 34.23
2015-05-16, pb1y1360.15o, 94, 6038, 0.43, 0.37, 46.16, 34.42
2015-05-15, pb1y1350.15o, 94, 4831, 0.44, 0.38, 46.22, 34.61
2015-05-14, pb1y1340.15o, 94, 4833, 0.43, 0.37, 46.2, 34.39
2015-05-13, pb1y1330.15o, 93, 4304, 0.44, 0.37, 46.02, 34.04
2015-05-12, pb1y1320.15o, 94, 4831, 0.44, 0.37, 46.09, 34.3
2015-05-11, pb1y1310.15o, 94, 5368, 0.43, 0.37, 46.09, 34.29
2015-05-10, pb1y1300.15o, 94, 4395, 0.43, 0.37, 46.12, 34.17
2015-05-09, pb1y1290.15o, 94, 3456, 0.43, 0.37, 46.14, 34.26
2015-05-08, pb1y1280.15o, 94, 4399, 0.43, 0.38, 46.21, 34.53
2015-05-07, pb1y1270.15o, 94, 3723, 0.43, 0.37, 46.16, 34.28
2015-05-06, pb1y1260.15o, 94, 5379, 0.43, 0.37, 46.12, 34.22
2015-05-05, pb1y1250.15o, 94, 3725, 0.44, 0.39, 46.12, 34.42
2015-05-04, pb1y1240.15o, 94, 6919, 0.43, 0.37, 46.08, 34.36
2015-05-03, pb1y1230.15o, 94, 8080, 0.44, 0.37, 46.08, 33.99
2015-05-02, pb1y1220.15o, 94, 6061, 0.43, 0.37, 46.05, 33.88
2015-05-01, pb1y1210.15o, 93, 4370, 0.44, 0.37, 46.09, 34.01
2015-04-30, pb1y1200.15o, 94, 9696, 0.44, 0.37, 46.07, 34
2015-04-29, pb1y1190.15o, 94, 12125, 0.44, 0.37, 46.02, 33.98
2015-04-28, pb1y1180.15o, 94, 6929, 0.43, 0.38, 46.05, 33.97
2015-04-27, pb1y1170.15o, 94, 6932, 0.43, 0.38, 46.09, 34.22
2015-04-26, pb1y1160.15o, 94, 4852, 0.43, 0.37, 46.11, 34.29
2015-04-25, pb1y1150.15o, 94, 6933, 0.43, 0.37, 46.14, 34.32
2015-04-24, pb1y1140.15o, 94, 16187, 0.43, 0.37, 46.09, 34.27
2015-04-23, pb1y1130.15o, 94, 6935, 0.44, 0.38, 46.11, 34.23
2015-04-22, pb1y1120.15o, 94, 4832, 0.43, 0.37, 46.07, 34.13
2015-04-21, pb1y1110.15o, 94, 5371, 0.44, 0.38, 46.08, 34.11
2015-04-20, pb1y1100.15o, 94, 5211, 0.44, 0.37, 46.12, 34.1
2015-04-19, pb1y1090.15o, 94, 3909, 0.44, 0.37, 46.09, 34.03
2015-04-18, pb1y1080.15o, 94, 5864, 0.44, 0.38, 46.12, 34.15
2015-04-17, pb1y1070.15o, 94, 4265, 0.44, 0.37, 46.14, 34.16
2015-04-16, pb1y1060.15o, 94, 4268, 0.44, 0.37, 46.13, 34.3
2015-04-15, pb1y1050.15o, 94, 5137, 0.44, 0.37, 46.11, 34.33
2015-04-14, pb1y1040.15o, 94, 5867, 0.43, 0.38, 46.08, 34.12
2015-04-13, pb1y1030.15o, 94, 4694, 0.43, 0.37, 46.09, 34.16
2015-04-12, pb1y1020.15o, 94, 4693, 0.44, 0.37, 46.03, 34.12
2015-04-11, pb1y1010.15o, 94, 5217, 0.44, 0.37, 46.06, 34.14
2015-04-10, pb1y1000.15o, 94, 4268, 0.43, 0.38, 46.04, 34.17
2015-04-09, pb1y0990.15o, 94, 4696, 0.43, 0.38, 46.06, 34.17
2015-04-08, pb1y0980.15o, 94, 4699, 0.43, 0.37, 46.09, 34.34
2015-04-07, pb1y0970.15o, 94, 6714, 0.44, 0.38, 46.08, 34.22
2015-04-06, pb1y0960.15o, 94, 3615, 0.43, 0.37, 46.1, 34.28
2015-04-05, pb1y0950.15o, 94, 4699, 0.44, 0.37, 46.05, 34.13
2015-04-04, pb1y0940.15o, 94, 5221, 0.44, 0.37, 46.02, 34.1
2015-04-03, pb1y0930.15o, 94, 4700, 0.44, 0.37, 46.06, 34.12
2015-04-02, pb1y0920.15o, 94, 4700, 0.43, 0.37, 46.05, 34.16
2015-04-01, pb1y0910.15o, 94, 5223, 0.44, 0.38, 46.05, 34.06
2015-03-31, pb1y0900.15o, 94, 7581, 0.44, 0.38, 45.96, 33.97
2015-03-30, pb1y0890.15o, 94, 5048, 0.44, 0.37, 45.97, 33.92
2015-03-29, pb1y0880.15o, 94, 7827, 0.44, 0.37, 46.06, 34.02
2015-03-28, pb1y0870.15o, 94, 9394, 0.43, 0.37, 46.03, 33.99
2015-03-27, pb1y0860.15o, 94, 5219, 0.43, 0.37, 46.06, 34.05
2015-03-26, pb1y0850.15o, 93, 5216, 0.43, 0.37, 46.04, 34.04
2015-03-25, pb1y0840.15o, 94, 4270, 0.43, 0.36, 46.06, 34.15
2015-03-24, pb1y0830.15o, 94, 3916, 0.43, 0.37, 46.06, 34.07
2015-03-23, pb1y0820.15o, 94, 4701, 0.43, 0.37, 46.09, 34.1
2015-03-22, pb1y0810.15o, 94, 4700, 0.43, 0.38, 46.05, 34.03
2015-03-21, pb1y0800.15o, 93, 2470, 0.43, 0.37, 45.41, 33.03
2015-03-20, pb1y0790.15o, 94, 3114, 0.43, 0.38, 45.43, 33.09
2015-03-19, pb1y0780.15o, 94, 3133, 0.43, 0.37, 45.41, 33.21
2015-03-18, pb1y0770.15o, 94, 3615, 0.44, 0.37, 45.41, 33.12
2015-03-17, pb1y0760.15o, 94, 2474, 0.43, 0.36, 45.42, 33.08
2015-03-16, pb1y0750.15o, 94, 3134, 0.43, 0.36, 45.38, 32.97
2015-03-15, pb1y0740.15o, 93, 2935, 0.43, 0.38, 45.35, 32.95
2015-03-14, pb1y0730.15o, 94, 2937, 0.43, 0.38, 45.31, 32.9
2015-03-13, pb1y0720.15o, 94, 2474, 0.43, 0.37, 45.36, 33.01
2015-03-12, pb1y0710.15o, 93, 3267, 0.43, 0.37, 45.33, 32.92
2015-03-11, pb1y0700.15o, 94, 2473, 0.43, 0.37, 45.35, 33.01
2015-03-10, pb1y0690.15o, 94, 5222, 0.43, 0.37, 45.37, 33.04
2015-03-09, pb1y0680.15o, 94, 3358, 0.43, 0.37, 45.4, 32.98
2015-03-08, pb1y0670.15o, 94, 3615, 0.43, 0.37, 45.37, 32.91
2015-03-07, pb1y0660.15o, 94, 5226, 0.43, 0.37, 45.4, 33.04
2015-03-06, pb1y0650.15o, 94, 4275, 0.43, 0.36, 45.41, 32.93
2015-03-05, pb1y0640.15o, 94, 5795, 0.42, 0.37, 45.52, 33.17
2015-03-04, pb1y0630.15o, 94, 3137, 0.42, 0.37, 45.5, 33.18
2015-03-03, pb1y0620.15o, 94, 4278, 0.43, 0.38, 45.54, 33.18
2015-03-02, pb1y0610.15o, 94, 5883, 0.42, 0.38, 45.59, 33.38
2015-03-01, pb1y0600.15o, 94, 4707, 0.43, 0.38, 45.52, 33.37
2015-02-28, pb1y0590.15o, 94, 4277, 0.43, 0.37, 45.5, 33.21
2015-02-27, pb1y0580.15o, 94, 3360, 0.43, 0.37, 45.48, 33.08
2015-02-26, pb1y0570.15o, 94, 3359, 0.43, 0.37, 45.46, 33.02
2015-02-25, pb1y0560.15o, 94, 2940, 0.43, 0.37, 45.49, 33.07
2015-02-24, pb1y0550.15o, 94, 3923, 0.43, 0.37, 45.52, 33.25
2015-02-23, pb1y0540.15o, 94, 5883, 0.43, 0.37, 45.5, 33.21
2015-02-22, pb1y0530.15o, 94, 3921, 0.43, 0.38, 45.47, 33.09
2015-02-21, pb1y0520.15o, 94, 3619, 0.44, 0.37, 45.47, 33.08
2015-02-20, pb1y0510.15o, 94, 5664, 0.43, 0.36, 45.57, 33.32
2015-02-19, pb1y0500.15o, 94, 3552, 0.43, 0.37, 45.46, 33.04
2015-02-18, pb1y0490.15o, 94, 4276, 0.43, 0.38, 45.46, 33.02
2015-02-17, pb1y0480.15o, 94, 4276, 0.43, 0.37, 45.5, 33.11
2015-02-16, pb1y0470.15o, 94, 3135, 0.43, 0.37, 45.48, 33.11
2015-02-15, pb1y0460.15o, 94, 4275, 0.44, 0.38, 45.45, 33.06
2015-02-14, pb1y0450.15o, 94, 5225, 0.44, 0.39, 45.44, 32.97
2015-02-13, pb1y0440.15o, 94, 2610, 0.44, 0.38, 45.44, 33.02
2015-02-12, pb1y0430.15o, 94, 5221, 0.43, 0.38, 45.46, 33.18
2015-02-11, pb1y0420.15o, 94, 2473, 0.44, 0.38, 45.46, 33.85
2015-02-10, pb1y0410.15o, 94, 3613, 0.44, 0.38, 45.47, 33.11
2015-02-09, pb1y0400.15o, 94, 4269, 0.44, 0.38, 45.42, 33.02
2015-02-08, pb1y0390.15o, 94, 3616, 0.44, 0.37, 45.43, 33.02
2015-02-07, pb1y0380.15o, 94, 6711, 0.44, 0.37, 45.46, 33.05
2015-02-06, pb1y0370.15o, 93, 3271, 0.44, 0.38, 45.39, 32.95
2015-02-05, pb1y0360.15o, 94, 3356, 0.44, 0.37, 45.54, 33.11
2015-02-04, pb1y0350.15o, 94, 2609, 0.44, 0.38, 45.54, 33.87
2015-02-03, pb1y0340.15o, 94, 2935, 0.43, 0.38, 45.55, 33.14
2015-02-02, pb1y0330.15o, 94, 3131, 0.43, 0.39, 45.54, 33.12
2015-02-01, pb1y0320.15o, 94, 2934, 0.44, 0.37, 45.54, 33.09
2015-01-31, pb1y0310.15o, 94, 3353, 0.44, 0.37, 45.59, 33.31
2015-01-30, pb1y0300.15o, 94, 3352, 0.43, 0.37, 45.56, 33.34
2015-01-29, pb1y0290.15o, 94, 3609, 0.44, 0.37, 45.57, 33.18
2015-01-28, pb1y0280.15o, 94, 4265, 0.44, 0.38, 45.63, 33.27
2015-01-27, pb1y0270.15o, 94, 3350, 0.43, 0.38, 45.61, 33.36
2015-01-26, pb1y0260.15o, 94, 2468, 0.44, 0.38, 45.53, 33.25
2015-01-25, pb1y0250.15o, 94, 3347, 0.44, 0.37, 45.53, 33.12
2015-01-24, pb1y0240.15o, 94, 3606, 0.43, 0.39, 45.58, 33.28
2015-01-23, pb1y0230.15o, 94, 3905, 0.43, 0.37, 45.57, 33.28
2015-01-22, pb1y0220.15o, 94, 3347, 0.44, 0.37, 45.58, 33.28
2015-01-21, pb1y0210.15o, 94, 3347, 0.44, 0.37, 45.56, 33.22
2015-01-20, pb1y0200.15o, 94, 3347, 0.44, 0.38, 45.55, 33.23
2015-01-19, pb1y0190.15o, 94, 3121, 0.43, 0.39, 45.57, 33.2
2015-01-18, pb1y0180.15o, 94, 3344, 0.44, 0.37, 45.6, 33.26
2015-01-17, pb1y0170.15o, 94, 2924, 0.44, 0.37, 45.59, 33.26
2015-01-16, pb1y0160.15o, 94, 2926, 0.44, 0.37, 45.57, 33.18
2015-01-15, pb1y0150.15o, 94, 3120, 0.44, 0.37, 45.63, 33.31
2015-01-14, pb1y0140.15o, 94, 3598, 0.44, 0.37, 45.59, 33.24
2015-01-13, pb1y0130.15o, 94, 4251, 0.44, 0.36, 45.57, 33.27
2015-01-12, pb1y0120.15o, 94, 4251, 0.44, 0.37, 45.61, 33.42
2015-01-11, pb1y0110.15o, 94, 3339, 0.43, 0.37, 45.6, 33.35
2015-01-10, pb1y0100.15o, 94, 3894, 0.44, 0.38, 45.58, 33.32
2015-01-09, pb1y0090.15o, 93, 2525, 0.44, 0.37, 45.63, 33.44
2015-01-08, pb1y0080.15o, 94, 2334, 0.44, 0.37, 45.62, 33.29
2015-01-07, pb1y0070.15o, 94, 4667, 0.43, 0.39, 45.63, 33.38
2015-01-06, pb1y0060.15o, 94, 3886, 0.43, 0.38, 45.62, 33.34
2015-01-05, pb1y0050.15o, 94, 3445, 0.44, 0.39, 45.63, 33.28
2015-01-04, pb1y0040.15o, 94, 3449, 0.43, 0.39, 45.6, 33.15
2015-01-03, pb1y0030.15o, 94, 3447, 0.44, 0.38, 45.57, 33.14
2015-01-02, pb1y0020.15o, 94, 2409, 0.44, 0.38, 45.59, 33.13
2015-01-01, pb1y0010.15o, 94, 3437, 0.44, 0.38, 45.65, 33.26
2014-12-31, pb1y3650.14o, 94, 8025, 0.44, 0.38, 45.66, 33.42
2014-12-30, pb1y3640.14o, 94, 5350, 0.43, 0.37, 45.63, 33.24
2014-12-29, pb1y3630.14o, 94, 3011, 0.45, 0.39, 45.65, 33.25
2014-12-28, pb1y3620.14o, 94, 3010, 0.44, 0.38, 45.65, 33.37
2014-12-27, pb1y3610.14o, 94, 3011, 0.45, 0.38, 45.63, 33.47
2014-12-26, pb1y3600.14o, 94, 2535, 0.44, 0.37, 45.64, 33.5
2014-12-25, pb1y3590.14o, 94, 2677, 0.45, 0.37, 45.59, 33.43
2014-12-24, pb1y3580.14o, 94, 2409, 0.44, 0.37, 45.57, 33.25
2014-12-23, pb1y3570.14o, 94, 3012, 0.44, 0.38, 45.55, 33.33
2014-12-22, pb1y3560.14o, 94, 5354, 0.44, 0.38, 45.61, 33.39
2014-12-21, pb1y3550.14o, 94, 2834, 0.44, 0.38, 45.6, 33.4
2014-12-20, pb1y3540.14o, 94, 5353, 0.43, 0.38, 45.63, 33.42
2014-12-19, pb1y3530.14o, 93, 3893, 0.44, 0.38, 45.59, 33.28
2014-12-18, pb1y3520.14o, 94, 4817, 0.43, 0.37, 45.62, 33.38
2014-12-17, pb1y3510.14o, 94, 3690, 0.44, 0.38, 45.65, 33.56
2014-12-16, pb1y3500.14o, 94, 4821, 0.44, 0.38, 45.67, 33.39
2014-12-15, pb1y3490.14o, 94, 2833, 0.44, 0.38, 45.66, 33.42
2014-12-14, pb1y3480.14o, 94, 3439, 0.44, 0.37, 45.6, 33.34
2014-12-13, pb1y3470.14o, 94, 2293, 0.44, 0.38, 45.62, 33.35
2014-12-12, pb1y3460.14o, 94, 3610, 0.44, 0.39, 45.6, 33.32
2014-12-11, pb1y3450.14o, 94, 3275, 0.44, 0.39, 45.55, 33.18
2014-12-10, pb1y3440.14o, 94, 2337, 0.44, 0.38, 45.53, 33.23
2014-12-09, pb1y3430.14o, 94, 3116, 0.44, 0.38, 45.55, 33.22
2014-12-08, pb1y3420.14o, 94, 2458, 0.44, 0.37, 45.56, 33.27
2014-12-07, pb1y3410.14o, 94, 3589, 0.44, 0.38, 45.55, 33.22
2014-12-06, pb1y3400.14o, 94, 2744, 0.44, 0.38, 45.61, 33.27
2014-12-05, pb1y3390.14o, 94, 3589, 0.44, 0.39, 45.61, 33.31
2014-12-04, pb1y3380.14o, 94, 3333, 0.44, 0.39, 45.6, 33.43
2014-12-03, pb1y3370.14o, 94, 3331, 0.43, 0.39, 45.6, 33.46
2014-12-02, pb1y3360.14o, 94, 2119, 0.44, 0.38, 45.6, 33.36
2014-12-01, pb1y3350.14o, 94, 2913, 0.44, 0.39, 45.59, 33.33
2014-11-30, pb1y3340.14o, 94, 2912, 0.44, 0.38, 45.61, 33.34
2014-11-29, pb1y3330.14o, 94, 2909, 0.44, 0.4, 45.63, 33.33
2014-11-28, pb1y3320.14o, 94, 2449, 0.44, 0.39, 45.58, 33.27
2014-11-27, pb1y3310.14o, 94, 2738, 0.45, 0.38, 45.58, 33.29
2014-11-26, pb1y3300.14o, 94, 2450, 0.45, 0.39, 45.65, 33.41
2014-11-25, pb1y3290.14o, 94, 2583, 0.44, 0.39, 45.62, 33.39
2014-11-24, pb1y3280.14o, 94, 2210, 0.44, 0.38, 45.64, 33.46
2014-11-23, pb1y3270.14o, 94, 2577, 0.44, 0.39, 45.64, 33.51
2014-11-22, pb1y3260.14o, 93, 3049, 0.44, 0.38, 45.69, 33.43
2014-11-21, pb1y3250.14o, 93, 3068, 0.44, 0.37, 45.67, 33.45
2014-11-20, pb1y3240.14o, 94, 2731, 0.44, 0.37, 45.65, 33.48
2014-11-19, pb1y3230.14o, 94, 2580, 0.44, 0.39, 45.74, 33.54
2014-11-18, pb1y3220.14o, 94, 3576, 0.43, 0.38, 45.71, 33.42
2014-11-17, pb1y3210.14o, 94, 2113, 0.43, 0.39, 45.67, 33.44
2014-11-16, pb1y3200.14o, 94, 1938, 0.44, 0.38, 45.72, 33.55
2014-11-15, pb1y3190.14o, 94, 2215, 0.44, 0.38, 45.71, 33.43
2014-11-14, pb1y3180.14o, 94, 1939, 0.44, 0.38, 45.66, 33.45
2014-11-13, pb1y3170.14o, 94, 2217, 0.44, 0.39, 45.69, 33.51
2014-11-12, pb1y3160.14o, 94, 2910, 0.44, 0.39, 45.72, 33.48
2014-11-11, pb1y3150.14o, 94, 3583, 0.45, 0.38, 45.66, 33.32
2014-11-10, pb1y3140.14o, 94, 2912, 0.45, 0.38, 45.64, 33.38
2014-11-09, pb1y3130.14o, 94, 2740, 0.44, 0.38, 45.65, 33.32
2014-11-08, pb1y3120.14o, 94, 2587, 0.44, 0.38, 45.63, 33.29
2014-11-07, pb1y3110.14o, 94, 2589, 0.44, 0.38, 45.61, 33.35
2014-11-06, pb1y3100.14o, 94, 2587, 0.44, 0.37, 45.65, 33.4
2014-11-05, pb1y3090.14o, 94, 2328, 0.44, 0.38, 45.69, 33.5
2014-11-04, pb1y3080.14o, 94, 2116, 0.45, 0.37, 45.66, 33.44
2014-11-03, pb1y3070.14o, 94, 2909, 0.44, 0.38, 45.65, 33.46
2014-11-02, pb1y3060.14o, 94, 3327, 0.44, 0.39, 45.74, 33.6
2014-11-01, pb1y3050.14o, 94, 2117, 0.44, 0.38, 45.69, 33.61
2014-10-31, pb1y3040.14o, 94, 2740, 0.44, 0.37, 45.6, 33.31
2014-10-30, pb1y3030.14o, 94, 2831, 0.44, 0.37, 45.66, 33.46
2014-10-29, pb1y3020.14o, 94, 3209, 0.43, 0.37, 45.7, 33.48
2014-10-28, pb1y3010.14o, 94, 3703, 0.43, 0.38, 45.67, 33.47
2014-10-27, pb1y3000.14o, 94, 2293, 0.43, 0.37, 45.68, 33.46
2014-10-26, pb1y2990.14o, 94, 2007, 0.44, 0.38, 45.69, 33.47
2014-10-25, pb1y2980.14o, 94, 2678, 0.44, 0.38, 45.62, 33.72
2014-10-24, pb1y2970.14o, 94, 2409, 0.44, 0.38, 45.65, 33.41
2014-10-23, pb1y2960.14o, 94, 3958, 0.44, 0.37, 45.62, 33.29
2014-10-22, pb1y2950.14o, 94, 2678, 0.43, 0.37, 45.67, 33.42
2014-10-21, pb1y2940.14o, 94, 2539, 0.44, 0.39, 45.64, 33.39
2014-10-20, pb1y2930.14o, 94, 3217, 0.44, 0.39, 45.63, 33.4
2014-10-19, pb1y2920.14o, 94, 2838, 0.43, 0.36, 45.64, 33.41
2014-10-18, pb1y2910.14o, 94, 2540, 0.44, 0.38, 45.62, 33.44
2014-10-17, pb1y2900.14o, 94, 3017, 0.43, 0.38, 45.63, 33.44
2014-10-16, pb1y2890.14o, 94, 3016, 0.43, 0.37, 45.67, 33.5
2014-10-15, pb1y2880.14o, 94, 2680, 0.44, 0.38, 45.64, 33.48
2014-10-14, pb1y2870.14o, 94, 2009, 0.44, 0.37, 45.61, 33.48
2014-10-13, pb1y2860.14o, 94, 3014, 0.44, 0.37, 45.61, 33.37
2014-10-12, pb1y2850.14o, 94, 3447, 0.43, 0.37, 45.57, 33.36
2014-10-11, pb1y2840.14o, 94, 2840, 0.44, 0.38, 45.59, 33.39
2014-10-10, pb1y2830.14o, 94, 3714, 0.43, 0.36, 45.62, 33.42
2014-10-09, pb1y2820.14o, 94, 2841, 0.43, 0.38, 45.64, 33.51
2014-10-08, pb1y2810.14o, 94, 3717, 0.43, 0.39, 45.61, 33.56
2014-10-07, pb1y2800.14o, 94, 6041, 0.43, 0.36, 45.62, 33.55
2014-10-06, pb1y2790.14o, 94, 4026, 0.44, 0.37, 45.65, 33.42
2014-10-05, pb1y2780.14o, 94, 4832, 0.44, 0.37, 45.61, 33.35
2014-10-04, pb1y2770.14o, 94, 4828, 0.43, 0.37, 45.59, 33.3
2014-10-03, pb1y2760.14o, 94, 5368, 0.43, 0.38, 45.62, 33.33
2014-10-02, pb1y2750.14o, 94, 4325, 0.43, 0.37, 45.62, 33.36
2014-10-01, pb1y2740.14o, 94, 3716, 0.44, 0.38, 45.61, 33.36
2014-09-30, pb1y2730.14o, 94, 3222, 0.43, 0.37, 45.63, 33.37
2014-09-29, pb1y2720.14o, 94, 6042, 0.43, 0.37, 45.66, 33.45
2014-09-28, pb1y2710.14o, 94, 4030, 0.43, 0.37, 45.64, 33.49
2014-09-27, pb1y2700.14o, 94, 5374, 0.43, 0.37, 45.59, 33.53
2014-09-26, pb1y2690.14o, 94, 4395, 0.43, 0.36, 45.58, 33.4
2014-09-25, pb1y2680.14o, 94, 5374, 0.44, 0.37, 45.54, 33.18
2014-09-24, pb1y2670.14o, 94, 4031, 0.44, 0.37, 45.54, 33.18
2014-09-23, pb1y2660.14o, 94, 5373, 0.44, 0.37, 45.58, 33.31
2014-09-22, pb1y2650.14o, 94, 4031, 0.43, 0.36, 45.57, 33.34
2014-09-21, pb1y2640.14o, 94, 3720, 0.44, 0.37, 45.56, 33.3
2014-09-20, pb1y2630.14o, 94, 3455, 0.43, 0.37, 45.57, 33.36
2014-09-19, pb1y2620.14o, 94, 3628, 0.43, 0.37, 45.55, 33.27
2014-09-18, pb1y2610.14o, 94, 3721, 0.43, 0.38, 45.57, 33.32
2014-09-17, pb1y2600.14o, 94, 5866, 0.43, 0.37, 45.51, 33.26
2014-09-16, pb1y2590.14o, 94, 4693, 0.43, 0.37, 45.54, 33.21
2014-09-15, pb1y2580.14o, 94, 4265, 0.43, 0.37, 45.52, 33.12
2014-09-14, pb1y2570.14o, 94, 5211, 0.43, 0.36, 45.5, 32.98
2014-09-13, pb1y2560.14o, 94, 4689, 0.43, 0.37, 45.53, 33.06
2014-09-12, pb1y2550.14o, 94, 4690, 0.43, 0.36, 45.53, 33.27
2014-09-11, pb1y2540.14o, 94, 3910, 0.44, 0.37, 45.53, 33.14
2014-09-10, pb1y2530.14o, 93, 3606, 0.43, 0.37, 45.57, 33.46
2014-09-09, pb1y2520.14o, 94, 4692, 0.43, 0.36, 45.6, 33.28
2014-09-08, pb1y2510.14o, 93, 5211, 0.42, 0.36, 45.54, 33.31
2014-09-07, pb1y2500.14o, 94, 4266, 0.43, 0.37, 45.55, 33.31
2014-09-06, pb1y2490.14o, 94, 5212, 0.43, 0.36, 45.55, 33.24
2014-09-05, pb1y2480.14o, 94, 4265, 0.43, 0.38, 45.6, 33.27
2014-09-04, pb1y2470.14o, 94, 3349, 0.43, 0.37, 45.54, 33.15
2014-09-03, pb1y2460.14o, 94, 7817, 0.43, 0.37, 45.55, 33.15
2014-09-02, pb1y2450.14o, 94, 4689, 0.43, 0.37, 45.57, 33.22
2014-09-01, pb1y2440.14o, 93, 4686, 0.43, 0.36, 45.54, 33.1
2014-08-31, pb1y2430.14o, 94, 3607, 0.44, 0.37, 45.52, 33.1
2014-08-30, pb1y2420.14o, 94, 5861, 0.44, 0.37, 45.53, 33.09
2014-08-29, pb1y2410.14o, 93, 3606, 0.44, 0.37, 45.48, 32.99
2014-08-28, pb1y2400.14o, 94, 3608, 0.43, 0.37, 45.47, 33.07
2014-08-27, pb1y2390.14o, 94, 7819, 0.43, 0.36, 45.51, 33.13
2014-08-26, pb1y2380.14o, 93, 3606, 0.43, 0.38, 45.52, 33.25
2014-08-25, pb1y2370.14o, 94, 3127, 0.43, 0.37, 45.49, 33.18
2014-08-24, pb1y2360.14o, 94, 5212, 0.43, 0.37, 45.52, 33.18
2014-08-23, pb1y2350.14o, 93, 6702, 0.43, 0.37, 45.52, 33.19
2014-08-22, pb1y2340.14o, 94, 4692, 0.43, 0.38, 45.53, 33.33
2014-08-21, pb1y2330.14o, 93, 4689, 0.43, 0.37, 45.54, 33.38
2014-08-20, pb1y2320.14o, 93, 4689, 0.43, 0.37, 45.56, 33.2
2014-08-19, pb1y2310.14o, 93, 4688, 0.43, 0.37, 45.55, 33.25
2014-08-18, pb1y2300.14o, 93, 3605, 0.43, 0.36, 45.5, 33.26
2014-08-17, pb1y2290.14o, 93, 3348, 0.43, 0.36, 45.52, 33.1
2014-08-16, pb1y2280.14o, 93, 3905, 0.43, 0.36, 45.54, 33.13
2014-08-15, pb1y2270.14o, 93, 4686, 0.43, 0.36, 45.53, 33.23
2014-08-14, pb1y2260.14o, 92, 3777, 0.43, 0.37, 45.52, 33.19
2014-08-13, pb1y2250.14o, 93, 5198, 0.42, 0.37, 45.61, 33.42
2014-08-12, pb1y2240.14o, 93, 5099, 0.43, 0.37, 45.57, 33.37
2014-08-11, pb1y2230.14o, 93, 3122, 0.43, 0.37, 45.54, 33.23
2014-08-10, pb1y2220.14o, 93, 4681, 0.43, 0.36, 45.57, 33.25
2014-08-09, pb1y2210.14o, 93, 3344, 0.43, 0.36, 45.54, 33.3
2014-08-08, pb1y2200.14o, 93, 4683, 0.43, 0.37, 45.51, 33.19
2014-08-07, pb1y2190.14o, 93, 4562, 0.44, 0.37, 45.45, 33.12
2014-08-06, pb1y2180.14o, 93, 3600, 0.44, 0.37, 45.48, 33.15
2014-08-05, pb1y2170.14o, 93, 4256, 0.43, 0.36, 45.41, 33.1
2014-08-04, pb1y2160.14o, 93, 4256, 0.42, 0.37, 45.57, 33.36
2014-08-03, pb1y2150.14o, 94, 4250, 0.43, 0.36, 45.65, 33.49
2014-08-02, pb1y2140.14o, 93, 4037, 0.44, 0.39, 45.52, 33.32
2014-08-01, pb1y2130.14o, 93, 4038, 0.44, 0.36, 45.47, 33.14
2014-07-31, pb1y2120.14o, 93, 4404, 0.44, 0.37, 45.47, 32.98
2014-07-30, pb1y2110.14o, 93, 9690, 0.44, 0.36, 45.43, 32.85
2014-07-29, pb1y2100.14o, 93, 4405, 0.44, 0.37, 45.43, 32.89
2014-07-28, pb1y2090.14o, 93, 4038, 0.44, 0.38, 45.5, 33.1
2014-07-27, pb1y2080.14o, 93, 6058, 0.43, 0.38, 45.56, 33.26
2014-07-26, pb1y2070.14o, 93, 6057, 0.43, 0.37, 45.5, 33.08
2014-07-25, pb1y2060.14o, 93, 8075, 0.44, 0.37, 45.45, 32.99
2014-07-24, pb1y2050.14o, 93, 3725, 0.45, 0.37, 45.49, 32.91
2014-07-23, pb1y2040.14o, 93, 4843, 0.44, 0.36, 45.45, 32.9
2014-07-22, pb1y2030.14o, 93, 5381, 0.43, 0.37, 45.45, 33.01
2014-07-21, pb1y2020.14o, 93, 4803, 0.44, 0.37, 45.49, 33.06
2014-07-20, pb1y2010.14o, 93, 5380, 0.43, 0.38, 45.45, 33.09
2014-07-19, pb1y2000.14o, 93, 6055, 0.44, 0.37, 45.42, 33.14
2014-07-18, pb1y1990.14o, 93, 4403, 0.44, 0.37, 45.43, 33.04
2014-07-17, pb1y1980.14o, 93, 6054, 0.43, 0.37, 45.46, 33.07
2014-07-16, pb1y1970.14o, 93, 4036, 0.45, 0.37, 45.41, 32.96
2014-07-15, pb1y1960.14o, 93, 5379, 0.43, 0.38, 45.42, 33.09
2014-07-14, pb1y1950.14o, 93, 4034, 0.44, 0.36, 45.48, 33.22
2014-07-13, pb1y1940.14o, 93, 4839, 0.44, 0.36, 45.42, 32.98
2014-07-12, pb1y1930.14o, 93, 5377, 0.44, 0.38, 45.42, 32.97
2014-07-11, pb1y1920.14o, 93, 4033, 0.45, 0.37, 45.42, 32.97
2014-07-10, pb1y1910.14o, 93, 5300, 0.43, 0.37, 45.48, 33.11
2014-07-09, pb1y1900.14o, 93, 3024, 0.44, 0.37, 45.42, 33.14
2014-07-08, pb1y1890.14o, 93, 6048, 0.44, 0.37, 45.4, 33.03
2014-07-07, pb1y1880.14o, 93, 4031, 0.44, 0.37, 45.41, 32.95
2014-07-06, pb1y1870.14o, 93, 4032, 0.44, 0.37, 45.41, 32.97
2014-07-05, pb1y1860.14o, 93, 4837, 0.44, 0.37, 45.42, 33.08
2014-07-04, pb1y1850.14o, 93, 2546, 0.44, 0.36, 45.47, 33.18
2014-07-03, pb1y1840.14o, 92, 6689, 0.44, 0.38, 45.4, 32.88
2014-07-02, pb1y1830.14o, 93, 3454, 0.44, 0.37, 45.43, 32.98
2014-07-01, pb1y1820.14o, 93, 8058, 0.44, 0.37, 45.45, 33.04
2014-06-30, pb1y1810.14o, 93, 4833, 0.44, 0.37, 45.47, 33.1
2014-06-29, pb1y1800.14o, 93, 4833, 0.44, 0.38, 45.45, 33.08
2014-06-28, pb1y1790.14o, 93, 4828, 0.44, 0.38, 45.46, 33.08
2014-06-27, pb1y1780.14o, 94, 4023, 0.44, 0.37, 45.51, 33.2
2014-06-26, pb1y1770.14o, 93, 3015, 0.44, 0.38, 45.45, 33.1
2014-06-25, pb1y1760.14o, 93, 3214, 0.44, 0.37, 45.45, 33.12
2014-06-24, pb1y1750.14o, 94, 3014, 0.45, 0.38, 45.46, 33.12
2014-06-23, pb1y1740.14o, 94, 3709, 0.44, 0.37, 45.46, 33.14
2014-06-22, pb1y1730.14o, 94, 5351, 0.44, 0.38, 45.47, 33.06
2014-06-21, pb1y1720.14o, 94, 4015, 0.44, 0.38, 45.47, 33.03
2014-06-20, pb1y1710.14o, 94, 4377, 0.44, 0.37, 45.47, 32.95
2014-06-19, pb1y1700.14o, 94, 6021, 0.44, 0.38, 45.48, 33.08
2014-06-18, pb1y1690.14o, 94, 3011, 0.44, 0.37, 45.54, 33.28
2014-06-17, pb1y1680.14o, 94, 3213, 0.43, 0.38, 45.53, 33.31
2014-06-16, pb1y1670.14o, 94, 4014, 0.44, 0.37, 45.51, 33.23
2014-06-15, pb1y1660.14o, 94, 3705, 0.43, 0.38, 45.5, 33.12
2014-06-14, pb1y1650.14o, 94, 3706, 0.44, 0.37, 45.53, 33.14
2014-06-13, pb1y1640.14o, 94, 3424, 0.44, 0.36, 45.48, 33.05
2014-06-12, pb1y1630.14o, 94, 5984, 0.43, 0.37, 45.55, 33.16
2014-06-11, pb1y1620.14o, 94, 4015, 0.44, 0.38, 45.56, 33.21
2014-06-10, pb1y1610.14o, 93, 3944, 0.44, 0.39, 45.54, 33.06
2014-06-09, pb1y1600.14o, 93, 4258, 0.44, 0.39, 45.48, 33.01
2014-06-08, pb1y1590.14o, 93, 3346, 0.44, 0.37, 45.49, 33.05
2014-06-07, pb1y1580.14o, 93, 3603, 0.44, 0.36, 45.52, 33.08
2014-06-06, pb1y1570.14o, 93, 3347, 0.45, 0.37, 45.49, 33.01
2014-06-05, pb1y1560.14o, 93, 3903, 0.44, 0.37, 45.47, 32.97
2014-06-04, pb1y1550.14o, 93, 4257, 0.45, 0.37, 45.51, 33.06
2014-06-03, pb1y1540.14o, 93, 4258, 0.45, 0.38, 45.53, 33.06
2014-06-02, pb1y1530.14o, 93, 5855, 0.44, 0.38, 45.49, 33.01
2014-06-01, pb1y1520.14o, 93, 5856, 0.44, 0.38, 45.53, 33.06
2014-05-31, pb1y1510.14o, 93, 9363, 0.44, 0.37, 45.56, 33
2014-05-30, pb1y1500.14o, 93, 6471, 0.44, 0.36, 45.47, 32.9
2014-05-29, pb1y1490.14o, 93, 6472, 0.44, 0.36, 45.49, 32.91
2014-05-28, pb1y1480.14o, 93, 6473, 0.44, 0.37, 45.52, 32.99
2014-05-27, pb1y1470.14o, 93, 7555, 0.44, 0.37, 45.45, 32.9
2014-05-26, pb1y1460.14o, 93, 5036, 0.44, 0.37, 45.4, 32.92
2014-05-25, pb1y1450.14o, 93, 3777, 0.44, 0.37, 45.45, 32.99
2014-05-24, pb1y1440.14o, 93, 4533, 0.44, 0.38, 45.42, 33.05
2014-05-23, pb1y1430.14o, 93, 5035, 0.44, 0.37, 45.4, 33.13
2014-05-22, pb1y1420.14o, 93, 4120, 0.43, 0.39, 45.47, 33.15
2014-05-21, pb1y1410.14o, 93, 3021, 0.43, 0.37, 45.45, 33.1
2014-05-20, pb1y1400.14o, 93, 4120, 0.44, 0.36, 45.5, 33.21
2014-05-19, pb1y1390.14o, 94, 4566, 0.44, 0.37, 45.47, 32.99
2014-05-18, pb1y1380.14o, 93, 2925, 0.45, 0.37, 45.53, 32.94
2014-05-17, pb1y1370.14o, 93, 5202, 0.45, 0.36, 45.49, 32.9
2014-05-16, pb1y1360.14o, 93, 4682, 0.44, 0.37, 45.48, 32.91
2014-05-15, pb1y1350.14o, 94, 7794, 0.44, 0.36, 45.51, 33.01
2014-05-14, pb1y1340.14o, 93, 4257, 0.45, 0.37, 45.53, 33.2
2014-05-13, pb1y1330.14o, 94, 4259, 0.44, 0.38, 45.5, 33.19
2014-05-12, pb1y1320.14o, 94, 3123, 0.43, 0.37, 45.53, 33.25
2014-05-11, pb1y1310.14o, 94, 5204, 0.43, 0.38, 45.59, 33.36
2014-05-10, pb1y1300.14o, 94, 4683, 0.43, 0.36, 45.51, 33.11
2014-05-09, pb1y1290.14o, 94, 5854, 0.43, 0.37, 45.55, 33.15
2014-05-08, pb1y1280.14o, 93, 3830, 0.43, 0.37, 45.53, 33.11
2014-05-07, pb1y1270.14o, 94, 4683, 0.43, 0.37, 45.6, 33.28
2014-05-06, pb1y1260.14o, 94, 3345, 0.43, 0.38, 45.59, 33.28
2014-05-05, pb1y1250.14o, 93, 2926, 0.43, 0.37, 45.54, 33.07
2014-05-04, pb1y1240.14o, 93, 3343, 0.44, 0.36, 45.5, 32.95
2014-05-03, pb1y1230.14o, 93, 4256, 0.44, 0.36, 45.47, 32.91
2014-05-02, pb1y1220.14o, 93, 3121, 0.44, 0.37, 45.54, 33.06
2014-05-01, pb1y1210.14o, 94, 4683, 0.43, 0.37, 45.55, 33.24
2014-04-30, pb1y1200.14o, 94, 5204, 0.43, 0.36, 45.53, 33.29
2014-04-29, pb1y1190.14o, 93, 4682, 0.44, 0.36, 45.54, 33.17
2014-04-28, pb1y1180.14o, 93, 5201, 0.43, 0.36, 45.54, 33.15
2014-04-27, pb1y1170.14o, 93, 6689, 0.43, 0.36, 45.53, 33.2
2014-04-26, pb1y1160.14o, 94, 5204, 0.43, 0.36, 45.57, 33.41
2014-04-25, pb1y1150.14o, 94, 4256, 0.43, 0.37, 45.54, 33.17
2014-04-24, pb1y1140.14o, 94, 4255, 0.44, 0.36, 45.53, 33.15
2014-04-23, pb1y1130.14o, 94, 4683, 0.44, 0.36, 45.52, 33.19
2014-04-22, pb1y1120.14o, 94, 5855, 0.43, 0.37, 45.52, 33.1
2014-04-21, pb1y1110.14o, 94, 3602, 0.44, 0.38, 45.5, 33.02
2014-04-20, pb1y1100.14o, 93, 4256, 0.43, 0.37, 45.49, 32.97
2014-04-19, pb1y1090.14o, 94, 5855, 0.43, 0.38, 45.54, 33.18
2014-04-18, pb1y1080.14o, 94, 4684, 0.43, 0.37, 45.56, 33.26
2014-04-17, pb1y1070.14o, 94, 4686, 0.43, 0.39, 45.52, 33.16
2014-04-16, pb1y1060.14o, 94, 5205, 0.44, 0.38, 45.46, 33
2014-04-15, pb1y1050.14o, 93, 4596, 0.44, 0.37, 45.47, 32.96
2014-04-14, pb1y1040.14o, 94, 4686, 0.43, 0.38, 45.53, 33.08
2014-04-13, pb1y1030.14o, 93, 2465, 0.43, 0.37, 45.5, 33.15
2014-04-12, pb1y1020.14o, 93, 2342, 0.44, 0.38, 45.51, 33.1
2014-04-11, pb1y1010.14o, 93, 3345, 0.44, 0.38, 45.46, 33.02
2014-04-10, pb1y1000.14o, 93, 5100, 0.44, 0.36, 45.44, 32.98
2014-04-09, pb1y0990.14o, 93, 3121, 0.43, 0.37, 45.46, 33.05
2014-04-08, pb1y0980.14o, 93, 2128, 0.44, 0.37, 45.44, 33
2014-04-07, pb1y0970.14o, 93, 4682, 0.43, 0.37, 45.45, 33.02
2014-04-06, pb1y0960.14o, 93, 3345, 0.44, 0.36, 45.5, 33.11
2014-04-05, pb1y0950.14o, 94, 2928, 0.44, 0.37, 45.56, 33.19
2014-04-04, pb1y0940.14o, 93, 4685, 0.43, 0.37, 45.54, 33.11
2014-04-03, pb1y0930.14o, 93, 2755, 0.42, 0.4, 45.55, 33.19
2014-04-02, pb1y0920.14o, 94, 4261, 0.43, 0.37, 45.63, 33.45
2014-04-01, pb1y0910.14o, 94, 4263, 0.42, 0.37, 45.61, 33.33
2014-03-31, pb1y0900.14o, 94, 4260, 0.43, 0.37, 45.54, 33.04
2014-03-30, pb1y0890.14o, 94, 3606, 0.43, 0.37, 45.55, 33.21
2014-03-29, pb1y0880.14o, 94, 4686, 0.44, 0.37, 45.5, 33.03
2014-03-28, pb1y0870.14o, 94, 5207, 0.43, 0.38, 45.5, 33.05
2014-03-27, pb1y0860.14o, 94, 5858, 0.43, 0.36, 45.53, 33.2
2014-03-26, pb1y0850.14o, 94, 4685, 0.43, 0.37, 45.55, 33.23
2014-03-25, pb1y0840.14o, 94, 3903, 0.43, 0.37, 45.5, 33.04
2014-03-24, pb1y0830.14o, 94, 4258, 0.43, 0.36, 45.46, 33.06
2014-03-23, pb1y0820.14o, 94, 4259, 0.43, 0.36, 45.49, 33.07
2014-03-22, pb1y0810.14o, 94, 2464, 0.43, 0.37, 45.49, 33.08
2014-03-21, pb1y0800.14o, 94, 3122, 0.43, 0.37, 45.53, 33.09
2014-03-20, pb1y0790.14o, 92, 5680, 0.42, 0.35, 45.6, 33.16
2014-03-19, pb1y0780.14o, 94, 5204, 0.43, 0.36, 45.54, 33.11
2014-03-18, pb1y0770.14o, 94, 5206, 0.43, 0.35, 45.53, 33.24
2014-03-17, pb1y0760.14o, 94, 3904, 0.43, 0.36, 45.54, 33.09
2014-03-16, pb1y0750.14o, 94, 3903, 0.43, 0.36, 45.5, 33.11
2014-03-15, pb1y0740.14o, 94, 4684, 0.43, 0.38, 45.5, 33.13
2014-03-14, pb1y0730.14o, 93, 2462, 0.42, 0.36, 45.52, 33.17
2014-03-13, pb1y0720.14o, 94, 4682, 0.43, 0.36, 45.51, 33.07
2014-03-12, pb1y0710.14o, 94, 3344, 0.43, 0.36, 45.55, 33.08
2014-03-11, pb1y0700.14o, 94, 3601, 0.43, 0.35, 45.52, 33.06
2014-03-10, pb1y0690.14o, 94, 3603, 0.43, 0.37, 45.51, 33.02
2014-03-09, pb1y0680.14o, 94, 4257, 0.42, 0.35, 45.54, 33.23
2014-03-08, pb1y0670.14o, 94, 3344, 0.43, 0.36, 45.57, 33.25
2014-03-07, pb1y0660.14o, 93, 3515, 0.43, 0.35, 45.49, 32.99
2014-03-06, pb1y0650.14o, 94, 3601, 0.42, 0.36, 45.58, 33.1
2014-03-05, pb1y0640.14o, 93, 2320, 0.42, 0.36, 45.61, 33.2
2014-03-04, pb1y0630.14o, 94, 4681, 0.42, 0.36, 45.55, 33.05
2014-03-03, pb1y0620.14o, 94, 3343, 0.42, 0.36, 45.61, 33.16
2014-03-02, pb1y0610.14o, 94, 3600, 0.42, 0.36, 45.6, 33.24
2014-03-01, pb1y0600.14o, 94, 3900, 0.42, 0.36, 45.56, 33.35
2014-02-28, pb1y0590.14o, 94, 3900, 0.42, 0.35, 45.58, 33.34
2014-02-27, pb1y0580.14o, 93, 5665, 0.43, 0.36, 45.5, 33.02
2014-02-26, pb1y0570.14o, 94, 4678, 0.43, 0.36, 45.62, 33.21
2014-02-25, pb1y0560.14o, 94, 5848, 0.42, 0.37, 45.59, 33.17
2014-02-24, pb1y0550.14o, 94, 3599, 0.43, 0.35, 45.62, 33.13
2014-02-23, pb1y0540.14o, 94, 5848, 0.43, 0.36, 45.66, 33.19
2014-02-22, pb1y0530.14o, 94, 5847, 0.43, 0.36, 45.62, 33.25
2014-02-21, pb1y0520.14o, 94, 3410, 0.43, 0.36, 45.54, 33.07
2014-02-20, pb1y0510.14o, 93, 3728, 0.43, 0.35, 45.51, 33.04
2014-02-19, pb1y0500.14o, 93, 4405, 0.43, 0.36, 45.48, 33.04
2014-02-18, pb1y0490.14o, 93, 2668, 0.43, 0.36, 45.51, 33
2014-02-17, pb1y0480.14o, 93, 3230, 0.44, 0.36, 45.54, 33
2014-02-16, pb1y0470.14o, 93, 4039, 0.43, 0.36, 45.54, 33.07
2014-02-15, pb1y0460.14o, 93, 4404, 0.43, 0.36, 45.49, 32.97
2014-02-14, pb1y0450.14o, 93, 4761, 0.43, 0.35, 45.52, 32.94
2014-02-13, pb1y0440.14o, 93, 3228, 0.43, 0.35, 45.53, 32.98
2014-02-12, pb1y0430.14o, 93, 4841, 0.42, 0.36, 45.49, 32.96
2014-02-11, pb1y0420.14o, 93, 5380, 0.43, 0.35, 45.54, 33.09
2014-02-10, pb1y0410.14o, 93, 5377, 0.42, 0.35, 45.58, 33.07
2014-02-09, pb1y0400.14o, 93, 4837, 0.42, 0.35, 45.57, 33.03
2014-02-08, pb1y0390.14o, 93, 4031, 0.42, 0.36, 45.55, 33.08
2014-02-07, pb1y0380.14o, 93, 3371, 0.43, 0.37, 45.55, 33.09
2014-02-06, pb1y0370.14o, 93, 3455, 0.42, 0.35, 45.59, 33.14
2014-02-05, pb1y0360.14o, 93, 4840, 0.42, 0.36, 45.52, 33.09
2014-02-04, pb1y0350.14o, 93, 4839, 0.42, 0.36, 45.58, 33.17
2014-02-03, pb1y0340.14o, 93, 3678, 0.43, 0.37, 45.59, 33.27
2014-02-02, pb1y0330.14o, 93, 3226, 0.43, 0.37, 45.55, 33.16
2014-02-01, pb1y0320.14o, 93, 4839, 0.42, 0.36, 45.52, 33.12
2013-05-07, pb1y1270.13o, 94, 6067, 0.42, 0.34, 46.27, 34.41
2013-05-06, pb1y1260.13o, 93, 4608, 0.42, 0.34, 46.09, 34.21
2013-05-05, pb1y1250.13o, 93, 3863, 0.42, 0.34, 45.86, 33.79
2013-05-04, pb1y1240.13o, 96, 3477, 0.44, 0.34, 45.75, 33.67
2013-05-03, pb1y1230.13o, 93, 2909, 0.46, 0.38, 45.41, 32.91
2013-05-02, pb1y1220.13o, 93, 3386, 0.42, 0.35, 45.74, 33.57
2013-05-01, pb1y1210.13o, 96, 2120, 0.44, 0.34, 45.77, 33.52
2013-04-30, pb1y1200.13o, 93, 3391, 0.45, 0.37, 45.43, 32.91
2013-04-29, pb1y1190.13o, 96, 1690, 0.42, 0.33, 46.09, 34.14
2013-04-28, pb1y1180.13o, 93, 1856, 0.45, 0.37, 45.4, 32.86
2013-04-27, pb1y1170.13o, 97, 1233, 0.43, 0.35, 45.76, 33.46
2013-04-26, pb1y1160.13o, 93, 2919, 0.44, 0.38, 45.46, 32.96
2013-04-24, pb1y1140.13o, 93, 3143, 0.44, 0.37, 45.53, 33.02
2013-04-23, pb1y1130.13o, 94, 3147, 0.43, 0.34, 45.86, 33.66
2013-04-22, pb1y1120.13o, 95, 3796, 0.42, 0.33, 45.84, 33.62
2013-04-21, pb1y1110.13o, 93, 3166, 0.45, 0.37, 45.51, 33
2013-04-20, pb1y1100.13o, 94, 3456, 0.41, 0.36, 45.91, 33.94
2013-04-19, pb1y1090.13o, 94, 2168, 0.44, 0.38, 45.48, 32.96
2013-04-18, pb1y1080.13o, 94, 2433, 0.42, 0.36, 45.74, 33.5
2013-04-17, pb1y1070.13o, 94, 3168, 0.44, 0.38, 45.61, 33.33
2013-04-15, pb1y1050.13o, 94, 4114, 0.44, 0.39, 45.61, 33.19
2013-04-14, pb1y1040.13o, 95, 2590, 0.43, 0.35, 45.55, 33.26
2013-04-13, pb1y1030.13o, 94, 2578, 0.44, 0.39, 45.56, 33.17
2013-04-12, pb1y1020.13o, 93, 3223, 0.43, 0.35, 45.59, 33.36
2013-04-11, pb1y1010.13o, 94, 3738, 0.44, 0.38, 45.61, 33.24
2013-04-10, pb1y1000.13o, 94, 3213, 0.43, 0.34, 45.81, 33.5
2013-04-09, pb1y0990.13o, 94, 2425, 0.44, 0.38, 45.65, 33.36
2013-04-08, pb1y0980.13o, 95, 3273, 0.43, 0.35, 45.85, 33.78
2013-04-07, pb1y0970.13o, 95, 1641, 0.45, 0.35, 45.46, 32.92
2013-04-06, pb1y0960.13o, 94, 2583, 0.44, 0.37, 45.57, 33.24
2013-04-05, pb1y0950.13o, 95, 3762, 0.42, 0.34, 45.88, 33.8
2013-04-04, pb1y0940.13o, 94, 2391, 0.42, 0.34, 45.3, 32.66
2013-04-03, pb1y0930.13o, 94, 2960, 0.43, 0.37, 45.59, 33.26
2013-04-02, pb1y0920.13o, 95, 2312, 0.42, 0.34, 45.59, 33.07
2013-04-01, pb1y0910.13o, 94, 2759, 0.43, 0.37, 45.62, 33.27
2013-03-31, pb1y0900.13o, 95, 3834, 0.41, 0.34, 45.96, 33.86
2013-03-30, pb1y0890.13o, 94, 2567, 0.43, 0.36, 45.42, 32.83
2013-03-29, pb1y0880.13o, 94, 2592, 0.43, 0.36, 45.63, 33.3
2013-03-27, pb1y0860.13o, 94, 2896, 0.44, 0.37, 45.49, 33.03
2013-03-26, pb1y0850.13o, 95, 4153, 0.42, 0.35, 45.32, 32.5
2013-03-25, pb1y0840.13o, 94, 3097, 0.44, 0.37, 45.48, 32.94
2013-03-24, pb1y0830.13o, 96, 6199, 0.42, 0.35, 45.35, 32.57
2013-03-23, pb1y0820.13o, 93, 2695, 0.44, 0.37, 45.47, 33.03
2013-03-22, pb1y0810.13o, 95, 3376, 0.43, 0.34, 45.83, 33.83
2013-03-21, pb1y0800.13o, 94, 4339, 0.44, 0.35, 45.68, 33.4
2013-03-20, pb1y0790.13o, 94, 2461, 0.43, 0.35, 45.61, 33.29
2013-03-19, pb1y0780.13o, 95, 3366, 0.43, 0.36, 45.3, 32.52
2013-03-18, pb1y0770.13o, 93, 3920, 0.44, 0.37, 45.46, 32.93
2013-03-17, pb1y0760.13o, 95, 2540, 0.42, 0.34, 45.45, 32.79
2013-03-16, pb1y0750.13o, 93, 3601, 0.44, 0.37, 45.41, 32.91
2013-03-15, pb1y0740.13o, 95, 4401, 0.42, 0.36, 45.4, 32.7
2013-03-14, pb1y0730.13o, 93, 3096, 0.44, 0.37, 45.46, 32.82
2013-03-13, pb1y0720.13o, 95, 3625, 0.42, 0.35, 45.62, 33.2
2013-03-12, pb1y0710.13o, 93, 3098, 0.44, 0.36, 45.47, 32.96
2013-03-11, pb1y0700.13o, 95, 3477, 0.42, 0.35, 45.68, 33.32
2013-03-10, pb1y0690.13o, 93, 3344, 0.43, 0.37, 45.45, 32.94
2013-03-09, pb1y0680.13o, 95, 2804, 0.42, 0.35, 45.67, 33.57
2013-03-08, pb1y0670.13o, 95, 5105, 0.43, 0.36, 45.24, 32.33
2013-03-07, pb1y0660.13o, 93, 2873, 0.44, 0.37, 45.52, 33.09
2013-03-06, pb1y0650.13o, 95, 3804, 0.43, 0.37, 45.2, 31.82
2013-03-05, pb1y0640.13o, 93, 2911, 0.44, 0.38, 45.53, 32.87
2013-03-04, pb1y0630.13o, 96, 5040, 0.44, 0.36, 45.28, 32.22
2013-03-03, pb1y0620.13o, 93, 2081, 0.44, 0.37, 45.52, 33.09
2013-03-02, pb1y0610.13o, 95, 2130, 0.43, 0.36, 45.5, 32.96
2013-03-01, pb1y0600.13o, 93, 2722, 0.44, 0.38, 45.51, 32.59
2013-02-28, pb1y0590.13o, 95, 2412, 0.41, 0.36, 45.64, 32.65
2013-02-27, pb1y0580.13o, 93, 2428, 0.43, 0.37, 45.57, 32.58
2013-02-26, pb1y0570.13o, 95, 2979, 0.42, 0.35, 45.57, 32.62
2013-02-25, pb1y0560.13o, 93, 2085, 0.43, 0.38, 45.6, 32.91
2013-02-24, pb1y0550.13o, 95, 2924, 0.42, 0.36, 45.53, 32.78
2013-02-23, pb1y0540.13o, 93, 2439, 0.43, 0.37, 45.57, 32.67
2013-02-22, pb1y0530.13o, 95, 4430, 0.41, 0.35, 45.34, 32.52
2013-02-21, pb1y0520.13o, 93, 2592, 0.43, 0.37, 45.59, 33.1
2013-02-20, pb1y0510.13o, 95, 6447, 0.41, 0.35, 45.33, 32.4
2013-02-19, pb1y0500.13o, 93, 4420, 0.42, 0.37, 45.61, 32.88
2013-02-18, pb1y0490.13o, 94, 6699, 0.42, 0.35, 45.54, 32.45
2013-02-17, pb1y0480.13o, 93, 4035, 0.44, 0.37, 45.5, 32.53
2013-02-16, pb1y0470.13o, 94, 3436, 0.41, 0.34, 45.46, 32.49
2013-02-15, pb1y0460.13o, 93, 3460, 0.44, 0.38, 45.47, 32.41
2013-02-14, pb1y0450.13o, 95, 2901, 0.41, 0.35, 45.71, 32.78
2013-02-13, pb1y0440.13o, 93, 2350, 0.43, 0.39, 45.55, 32.36
2013-02-12, pb1y0430.13o, 94, 1541, 0.41, 0.35, 45.72, 32.98
2013-02-11, pb1y0420.13o, 94, 2812, 0.43, 0.38, 45.55, 32.56
2013-02-10, pb1y0410.13o, 94, 2892, 0.41, 0.34, 45.72, 33
2013-02-09, pb1y0400.13o, 94, 3470, 0.42, 0.38, 45.58, 32.77
2013-02-08, pb1y0390.13o, 95, 2301, 0.41, 0.34, 45.74, 32.84
2013-02-07, pb1y0380.13o, 95, 3336, 0.43, 0.35, 45.42, 32.13
2013-02-06, pb1y0370.13o, 93, 2790, 0.44, 0.38, 45.53, 32.41
2013-02-05, pb1y0360.13o, 94, 3160, 0.41, 0.34, 45.56, 32.41
2013-02-04, pb1y0350.13o, 94, 2392, 0.44, 0.38, 45.43, 32.34
2013-02-03, pb1y0340.13o, 94, 2105, 0.42, 0.36, 45.64, 32.73
2013-02-02, pb1y0330.13o, 94, 4137, 0.44, 0.37, 45.46, 32.34
2013-02-01, pb1y0320.13o, 94, 3311, 0.42, 0.35, 45.71, 32.77
2013-01-31, pb1y0310.13o, 94, 3247, 0.44, 0.38, 45.51, 32.47
2013-01-30, pb1y0300.13o, 94, 3257, 0.41, 0.34, 45.77, 33.26
2013-01-29, pb1y0290.13o, 94, 3804, 0.43, 0.37, 45.5, 32.57
2013-01-28, pb1y0280.13o, 95, 4433, 0.41, 0.35, 45.33, 32.64
2013-01-27, pb1y0270.13o, 94, 2736, 0.41, 0.35, 45.49, 32.62
2013-01-25, pb1y0250.13o, 93, 2535, 0.45, 0.39, 45.54, 32.68
2013-01-24, pb1y0240.13o, 93, 3212, 0.44, 0.38, 45.58, 32.71
2013-01-23, pb1y0230.13o, 93, 1975, 0.45, 0.4, 45.55, 32.52
2013-01-22, pb1y0220.13o, 93, 2160, 0.44, 0.39, 45.55, 32.55