Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p6003290.24o, 100, 5666, 0.24, 0.21, 44.21, 37.29
2024-11-23, p6003280.24o, 100, 2125, 0.26, 0.22, 44.24, 37.28
2024-11-22, p6003270.24o, 100, 5100, 0.24, 0.21, 44.24, 37.35
2024-11-21, p6003260.24o, 100, 5608, 0.24, 0.21, 44.23, 37.31
2024-11-20, p6003250.24o, 100, 3188, 0.24, 0.21, 44.25, 37.34
2024-11-19, p6003240.24o, 100, 2834, 0.26, 0.21, 44.25, 37.31
2024-11-18, p6003230.24o, 100, 3188, 0.25, 0.21, 44.2, 37.44
2024-11-17, p6003220.24o, 100, 8503, 0.24, 0.21, 44.21, 37.59
2024-11-16, p6003210.24o, 100, 6377, 0.27, 0.2, 44.29, 38.01
2024-11-15, p6003200.24o, 99, 2279, 0.26, 0.21, 44.24, 37.52
2024-11-14, p6003190.24o, 100, 3926, 0.25, 0.2, 44.25, 37.27
2024-11-13, p6003180.24o, 100, 4639, 0.25, 0.2, 44.26, 37.31
2024-11-12, p6003170.24o, 100, 3645, 0.26, 0.2, 44.25, 37.32
2024-11-11, p6003160.24o, 100, 3189, 0.25, 0.21, 44.21, 37.4
2024-11-10, p6003150.24o, 100, 7289, 0.24, 0.2, 44.2, 37.36
2024-11-09, p6003140.24o, 100, 2835, 0.24, 0.21, 44.27, 37.37
2024-11-08, p6003130.24o, 100, 3189, 0.26, 0.21, 44.26, 37.43
2024-11-07, p6003120.24o, 100, 10205, 0.23, 0.2, 44.26, 38.62
2024-11-06, p6003110.24o, 100, 2319, 0.25, 0.21, 44.3, 37.41
2024-11-05, p6003100.24o, 100, 1823, 0.26, 0.22, 44.29, 37.36
2024-11-04, p6003090.24o, 100, 2836, 0.26, 0.21, 44.29, 37.4
2024-11-03, p6003080.24o, 100, 4638, 0.25, 0.2, 44.24, 37.3
2024-11-02, p6003070.24o, 100, 6376, 0.24, 0.21, 44.24, 37.32
2024-11-01, p6003060.24o, 100, 2834, 0.26, 0.21, 44.24, 37.24
2024-10-31, p6003050.24o, 100, 2552, 0.25, 0.22, 44.2, 37.26
2024-10-30, p6003040.24o, 100, 4254, 0.24, 0.21, 44.26, 37.24
2024-10-29, p6003030.24o, 100, 3190, 0.26, 0.21, 44.22, 37.42
2024-10-28, p6003020.24o, 100, 2320, 0.26, 0.21, 44.14, 37.32
2024-10-27, p6003010.24o, 100, 2835, 0.26, 0.21, 44.11, 37.28
2024-10-26, p6003000.24o, 100, 2320, 0.28, 0.21, 44.12, 37.33
2024-10-25, p6002990.24o, 100, 2319, 0.25, 0.21, 44.14, 37.32
2024-10-24, p6002980.24o, 100, 2126, 0.26, 0.21, 44.12, 37.27
2024-10-23, p6002970.24o, 100, 2126, 0.24, 0.21, 44.16, 37.37
2024-10-22, p6002960.24o, 100, 5670, 0.25, 0.21, 44.17, 37.35
2024-10-21, p6002950.24o, 100, 3644, 0.24, 0.21, 44.16, 37.3
2024-10-20, p6002940.24o, 100, 2319, 0.26, 0.22, 44.2, 37.3
2024-10-19, p6002930.24o, 100, 2550, 0.24, 0.21, 44.21, 37.3
2024-10-18, p6002920.24o, 100, 2551, 0.26, 0.21, 44.26, 37.28
2024-10-17, p6002910.24o, 100, 3188, 0.25, 0.21, 44.2, 37.26
2024-10-16, p6002900.24o, 100, 2766, 0.25, 0.21, 44.11, 37.11
2024-10-15, p6002890.24o, 100, 2538, 0.26, 0.21, 44.18, 37.29
2024-10-14, p6002880.24o, 100, 1700, 0.25, 0.21, 44.13, 37.17
2024-10-13, p6002870.24o, 100, 2833, 0.24, 0.21, 44.17, 37.29
2024-10-12, p6002860.24o, 100, 2832, 0.24, 0.23, 44.16, 37.22
2024-10-11, p6002850.24o, 100, 4636, 0.25, 0.24, 44.18, 37.25
2024-10-10, p6002840.24o, 100, 4249, 0.25, 0.23, 44.19, 37.24
2024-10-09, p6002830.24o, 100, 4636, 0.24, 0.21, 44.18, 37.11
2024-10-08, p6002820.24o, 100, 2549, 0.24, 0.21, 44.17, 37.21
2024-10-07, p6002810.24o, 100, 3186, 0.24, 0.21, 44.14, 37.16
2024-10-06, p6002800.24o, 100, 4635, 0.24, 0.2, 44.14, 37.19
2024-10-05, p6002790.24o, 100, 5097, 0.24, 0.2, 44.16, 37.14
2024-10-04, p6002780.24o, 100, 4216, 0.25, 0.21, 44.15, 37.1
2024-10-03, p6002770.24o, 100, 2832, 0.24, 0.21, 44.17, 37.21
2024-10-02, p6002760.24o, 100, 5097, 0.24, 0.2, 44.16, 37.27
2024-10-01, p6002750.24o, 100, 4247, 0.23, 0.2, 44.16, 37.24
2024-09-30, p6002740.24o, 100, 4632, 0.23, 0.2, 44.18, 37.19
2024-09-29, p6002730.24o, 100, 2548, 0.25, 0.21, 44.15, 37.18
2024-09-28, p6002720.24o, 100, 4633, 0.24, 0.2, 44.18, 37.21
2024-09-27, p6002710.24o, 100, 2831, 0.24, 0.21, 44.17, 37.24
2024-09-26, p6002700.24o, 100, 5661, 0.25, 0.21, 44.17, 37.24
2024-09-25, p6002690.24o, 100, 5661, 0.23, 0.2, 44.18, 37.29
2024-09-24, p6002680.24o, 100, 5662, 0.23, 0.2, 44.15, 37.22
2024-09-23, p6002670.24o, 100, 4246, 0.23, 0.2, 44.19, 37.21
2024-09-22, p6002660.24o, 100, 4247, 0.24, 0.21, 44.2, 37.1
2024-09-21, p6002650.24o, 100, 4633, 0.24, 0.21, 44.22, 37.19
2024-09-20, p6002640.24o, 100, 4247, 0.23, 0.2, 44.25, 37.16
2024-09-19, p6002630.24o, 100, 4604, 0.23, 0.21, 44.22, 37.15
2024-09-18, p6002620.24o, 100, 7282, 0.25, 0.2, 44.24, 37.22
2024-09-17, p6002610.24o, 100, 2548, 0.24, 0.22, 44.23, 37.17
2024-09-16, p6002600.24o, 100, 2315, 0.26, 0.21, 44.24, 37.14
2024-09-15, p6002590.24o, 100, 2830, 0.25, 0.21, 44.22, 37.25
2024-09-14, p6002580.24o, 100, 2547, 0.24, 0.21, 44.19, 37.27
2024-09-13, p6002570.24o, 100, 5095, 0.24, 0.2, 44.23, 37.25
2024-09-12, p6002560.24o, 100, 4246, 0.24, 0.2, 44.22, 37.19
2024-09-11, p6002550.24o, 100, 3184, 0.24, 0.21, 44.21, 37.19
2024-09-10, p6002540.24o, 100, 1819, 0.25, 0.21, 44.16, 37.3
2024-09-09, p6002530.24o, 100, 2547, 0.25, 0.21, 44.15, 37.15
2024-09-08, p6002520.24o, 100, 7277, 0.23, 0.2, 44.19, 37.19
2024-09-07, p6002510.24o, 100, 1959, 0.25, 0.21, 44.15, 37.03
2024-09-06, p6002500.24o, 100, 4631, 0.24, 0.2, 44.15, 37.19
2024-09-05, p6002490.24o, 100, 2547, 0.26, 0.21, 44.15, 37.2
2024-09-04, p6002480.24o, 100, 1959, 0.23, 0.21, 44.14, 37.11
2024-09-03, p6002470.24o, 100, 1819, 0.25, 0.22, 44.18, 37.09
2024-09-02, p6002460.24o, 100, 4244, 0.23, 0.2, 44.15, 37.11
2024-09-01, p6002450.24o, 100, 2830, 0.26, 0.21, 44.17, 37.08
2024-08-31, p6002440.24o, 100, 5659, 0.23, 0.2, 44.16, 37.16
2024-08-30, p6002430.24o, 100, 5659, 0.24, 0.2, 44.19, 37.13
2024-08-29, p6002420.24o, 100, 3638, 0.24, 0.21, 44.2, 37.22
2024-08-28, p6002410.24o, 100, 2315, 0.23, 0.21, 44.19, 37.12
2024-08-27, p6002400.24o, 100, 5094, 0.24, 0.2, 44.21, 37.18
2024-08-26, p6002390.24o, 100, 2546, 0.24, 0.2, 44.2, 37.19
2024-08-25, p6002380.24o, 100, 2314, 0.28, 0.21, 44.21, 37.11
2024-08-24, p6002370.24o, 100, 2546, 0.24, 0.2, 44.22, 37.12
2024-08-23, p6002360.24o, 100, 1819, 0.25, 0.22, 44.23, 37.1
2024-08-22, p6002350.24o, 100, 3184, 0.24, 0.22, 44.19, 37.12
2024-08-21, p6002340.24o, 100, 3184, 0.25, 0.21, 44.16, 37.27
2024-08-20, p6002330.24o, 100, 2122, 0.24, 0.2, 44.15, 37.17
2024-08-19, p6002320.24o, 100, 2829, 0.25, 0.21, 44.17, 37.14
2024-08-18, p6002310.24o, 100, 2315, 0.24, 0.2, 44.17, 37.13
2024-08-17, p6002300.24o, 100, 3183, 0.26, 0.21, 44.19, 37.26
2024-08-16, p6002290.24o, 100, 4243, 0.24, 0.2, 44.18, 37.19
2024-08-15, p6002280.24o, 100, 2546, 0.23, 0.21, 44.18, 37.12
2024-08-14, p6002270.24o, 100, 1958, 0.24, 0.21, 44.19, 37.03
2024-08-13, p6002260.24o, 100, 2545, 0.26, 0.2, 44.17, 37.11
2024-06-30, p6001820.24o, 100, 5083, 0.24, 0.21, 44.25, 37.09
2024-06-29, p6001810.24o, 100, 2824, 0.28, 0.22, 44.25, 37.1
2024-06-28, p6001800.24o, 100, 3176, 0.24, 0.21, 44.26, 37.23
2024-06-27, p6001790.24o, 99, 2753, 0.23, 0.2, 44.19, 36.99
2024-06-26, p6001780.24o, 100, 3176, 0.24, 0.22, 44.37, 37.66
2024-06-25, p6001770.24o, 100, 5646, 0.23, 0.2, 44.2, 37.14
2024-06-24, p6001760.24o, 100, 5082, 0.23, 0.2, 44.21, 37.21
2024-06-23, p6001750.24o, 100, 4618, 0.25, 0.21, 44.23, 37.21
2024-06-22, p6001740.24o, 100, 3175, 0.23, 0.2, 44.23, 37.14
2024-06-21, p6001730.24o, 100, 3628, 0.24, 0.21, 44.27, 37.1
2024-06-20, p6001720.24o, 100, 5645, 0.23, 0.2, 44.29, 37.16
2024-06-19, p6001710.24o, 100, 2823, 0.24, 0.2, 44.24, 37.16
2024-06-18, p6001700.24o, 100, 7082, 0.24, 0.2, 44.28, 37.37
2024-06-17, p6001690.24o, 100, 2822, 0.25, 0.2, 44.28, 37.21
2024-06-16, p6001680.24o, 100, 5644, 0.23, 0.2, 44.23, 37.07
2024-06-15, p6001670.24o, 100, 2309, 0.26, 0.21, 44.18, 37.1
2024-06-14, p6001660.24o, 100, 6349, 0.23, 0.21, 44.36, 37.59
2024-06-13, p6001650.24o, 100, 3174, 0.23, 0.22, 44.4, 37.64
2024-06-12, p6001640.24o, 100, 6349, 0.25, 0.21, 44.34, 37.39
2024-06-11, p6001630.24o, 100, 3628, 0.26, 0.22, 44.36, 37.83
2024-06-10, p6001620.24o, 100, 3628, 0.25, 0.21, 44.41, 37.85
2024-06-09, p6001610.24o, 100, 3174, 0.25, 0.22, 44.35, 37.77
2024-06-08, p6001600.24o, 100, 6344, 0.24, 0.21, 44.36, 37.4
2024-06-07, p6001590.24o, 100, 4230, 0.25, 0.21, 44.3, 37.61
2024-06-06, p6001580.24o, 100, 3625, 0.25, 0.2, 44.2, 37.23
2024-06-05, p6001570.24o, 100, 4898, 0.24, 0.2, 44.33, 37.11
2024-06-04, p6001560.24o, 100, 3061, 0.25, 0.21, 44.24, 37.08
2024-06-03, p6001550.24o, 100, 3498, 0.25, 0.22, 44.36, 37.68
2024-06-02, p6001540.24o, 100, 2722, 0.23, 0.22, 44.32, 37.47
2024-06-01, p6001530.24o, 100, 6122, 0.23, 0.22, 44.32, 37.52
2024-05-31, p6001520.24o, 100, 5978, 0.23, 0.22, 44.37, 37.7
2024-05-30, p6001510.24o, 100, 4452, 0.27, 0.21, 44.33, 37.49
2024-05-29, p6001500.24o, 100, 4897, 0.24, 0.23, 44.32, 37.35
2024-05-28, p6001490.24o, 100, 8163, 0.24, 0.21, 44.35, 37.46
2024-05-27, p6001480.24o, 100, 6123, 0.25, 0.22, 44.36, 37.59
2024-05-26, p6001470.24o, 100, 3061, 0.27, 0.21, 44.23, 37.17
2024-05-25, p6001460.24o, 100, 2819, 0.25, 0.21, 44.33, 37.26
2024-05-24, p6001450.24o, 100, 4230, 0.23, 0.21, 44.33, 37.2
2024-05-23, p6001440.24o, 100, 5076, 0.23, 0.2, 44.24, 37.15
2024-05-22, p6001430.24o, 100, 3626, 0.26, 0.2, 44.25, 37.24
2024-05-21, p6001420.24o, 100, 4615, 0.24, 0.2, 44.31, 37.23
2024-05-20, p6001410.24o, 100, 5075, 0.23, 0.2, 44.28, 37.26
2024-05-19, p6001400.24o, 100, 8459, 0.24, 0.2, 44.27, 37.3
2024-05-18, p6001390.24o, 100, 8459, 0.23, 0.2, 44.31, 37.24
2024-05-17, p6001380.24o, 100, 3521, 0.23, 0.2, 44.25, 37.03
2024-05-16, p6001370.24o, 100, 2115, 0.24, 0.21, 44.23, 37.25
2024-05-15, p6001360.24o, 100, 8458, 0.23, 0.2, 44.28, 37.34
2024-05-14, p6001350.24o, 100, 4614, 0.24, 0.2, 44.29, 37.23
2024-05-13, p6001340.24o, 100, 2538, 0.26, 0.21, 44.24, 37.11
2024-05-12, p6001330.24o, 100, 4614, 0.24, 0.2, 44.26, 37.12
2024-05-11, p6001320.24o, 100, 4614, 0.26, 0.23, 44.33, 37.29
2024-05-10, p6001310.24o, 100, 5639, 0.24, 0.22, 44.39, 37.62
2024-05-09, p6001300.24o, 100, 3172, 0.25, 0.22, 44.44, 37.8
2024-05-08, p6001290.24o, 100, 7249, 0.23, 0.21, 44.48, 37.58
2024-05-07, p6001280.24o, 100, 3903, 0.23, 0.21, 44.46, 37.63
2024-05-06, p6001270.24o, 100, 3171, 0.23, 0.22, 44.45, 37.78
2024-05-05, p6001260.24o, 100, 6341, 0.23, 0.21, 44.52, 37.83
2024-05-04, p6001250.24o, 100, 6341, 0.23, 0.21, 44.48, 37.71
2024-05-03, p6001240.24o, 100, 7247, 0.25, 0.21, 44.42, 37.71
2024-05-02, p6001230.24o, 100, 2818, 0.26, 0.21, 44.44, 37.67
2024-05-01, p6001220.24o, 100, 3623, 0.24, 0.21, 44.45, 37.71
2024-04-30, p6001210.24o, 100, 3170, 0.27, 0.21, 44.42, 37.32
2024-04-29, p6001200.24o, 100, 2305, 0.24, 0.21, 44.33, 37.3
2024-04-28, p6001190.24o, 100, 4226, 0.24, 0.2, 44.32, 37.15
2024-04-27, p6001180.24o, 100, 5071, 0.22, 0.19, 44.37, 37.38
2024-04-26, p6001170.24o, 100, 3622, 0.22, 0.2, 44.35, 37.22
2024-04-25, p6001160.24o, 100, 3170, 0.26, 0.2, 44.38, 37.35
2024-04-24, p6001150.24o, 100, 4610, 0.23, 0.19, 44.34, 37.24
2024-04-23, p6001140.24o, 100, 4225, 0.22, 0.19, 44.28, 37.32
2024-04-22, p6001130.24o, 100, 6337, 0.22, 0.19, 44.29, 37.37
2024-04-21, p6001120.24o, 100, 4609, 0.23, 0.19, 44.32, 37.21
2024-04-20, p6001110.24o, 100, 3901, 0.24, 0.19, 44.3, 37.28
2024-04-19, p6001100.24o, 100, 2536, 0.23, 0.2, 44.29, 37.22
2024-04-18, p6001090.24o, 100, 2305, 0.25, 0.19, 44.34, 37.3
2024-04-17, p6001080.24o, 100, 2535, 0.24, 0.2, 44.29, 37.29
2024-04-16, p6001070.24o, 100, 2815, 0.22, 0.2, 44.29, 37.27
2024-04-15, p6001060.24o, 100, 6334, 0.23, 0.2, 44.38, 37.7
2024-04-14, p6001050.24o, 100, 5066, 0.22, 0.19, 44.4, 38.08
2024-04-13, p6001040.24o, 100, 8443, 0.22, 0.19, 44.32, 37.32
2024-04-12, p6001030.24o, 100, 2815, 0.24, 0.19, 44.32, 37.22
2024-04-11, p6001020.24o, 100, 6334, 0.23, 0.19, 44.33, 37.27
2024-04-10, p6001010.24o, 100, 4222, 0.24, 0.2, 44.3, 37.34
2024-04-09, p6001000.24o, 100, 2303, 0.24, 0.19, 44.33, 37.43
2024-04-08, p6000990.24o, 100, 2304, 0.22, 0.19, 44.38, 37.42
2024-04-07, p6000980.24o, 100, 3898, 0.22, 0.19, 44.35, 37.2
2024-04-06, p6000970.24o, 100, 4223, 0.24, 0.19, 44.32, 37.75
2024-04-05, p6000960.24o, 100, 5019, 0.24, 0.19, 44.41, 37.67
2024-04-04, p6000950.24o, 100, 3515, 0.23, 0.2, 44.32, 37.11
2024-04-03, p6000940.24o, 100, 2471, 0.22, 0.2, 44.23, 37.15
2024-04-02, p6000930.24o, 100, 1949, 0.25, 0.2, 44.32, 37.28
2024-04-01, p6000920.24o, 100, 5066, 0.25, 0.2, 44.37, 38.02
2024-03-31, p6000910.24o, 100, 12665, 0.21, 0.2, 44.37, 38.4
2024-03-30, p6000900.24o, 100, 5630, 0.22, 0.19, 44.33, 37.9
2024-03-29, p6000890.24o, 100, 5629, 0.22, 0.19, 44.38, 37.24
2024-03-28, p6000880.24o, 100, 1688, 0.25, 0.2, 44.35, 37.23
2024-03-27, p6000870.24o, 100, 2811, 0.24, 0.2, 44.29, 37.22
2024-03-26, p6000860.24o, 100, 2530, 0.24, 0.2, 44.38, 37.45
2024-03-25, p6000850.24o, 100, 4217, 0.23, 0.2, 44.38, 37.7
2024-03-24, p6000840.24o, 100, 2811, 0.24, 0.19, 44.33, 37.58
2024-03-23, p6000830.24o, 100, 4215, 0.23, 0.19, 44.31, 37.24
2024-03-22, p6000820.24o, 100, 3161, 0.23, 0.2, 44.37, 37.31
2024-03-21, p6000810.24o, 100, 3160, 0.25, 0.19, 44.31, 37.27
2024-03-20, p6000800.24o, 100, 6320, 0.23, 0.2, 44.26, 37.4
2024-03-19, p6000790.24o, 100, 3160, 0.25, 0.19, 44.35, 37.34
2024-03-18, p6000780.24o, 100, 4596, 0.24, 0.19, 44.36, 37.45
2024-03-17, p6000770.24o, 100, 3888, 0.23, 0.19, 44.31, 37.28
2024-03-16, p6000760.24o, 100, 5055, 0.23, 0.19, 44.38, 37.32
2024-03-15, p6000750.24o, 100, 5617, 0.24, 0.2, 44.44, 37.7
2024-03-14, p6000740.24o, 100, 2809, 0.25, 0.2, 44.22, 37.48
2024-03-13, p6000730.24o, 100, 2294, 0.24, 0.21, 44, 37.31
2024-03-12, p6000720.24o, 100, 3610, 0.25, 0.19, 44.39, 37.19
2024-03-11, p6000710.24o, 100, 2527, 0.25, 0.21, 44.33, 37.26
2024-03-10, p6000700.24o, 100, 2807, 0.25, 0.2, 44.28, 37.33
2024-03-09, p6000690.24o, 100, 5614, 0.24, 0.2, 44.36, 37.33
2024-03-08, p6000680.24o, 100, 5436, 0.23, 0.19, 44.34, 37.15
2024-03-07, p6000670.24o, 100, 2105, 0.23, 0.19, 44.33, 37.2
2024-03-06, p6000660.24o, 100, 3885, 0.23, 0.19, 44.34, 37.24
2024-03-05, p6000650.24o, 100, 3156, 0.24, 0.2, 44.36, 37.53
2024-03-04, p6000640.24o, 100, 5609, 0.22, 0.2, 44.49, 37.59
2024-03-03, p6000630.24o, 100, 4206, 0.22, 0.2, 44.47, 37.29
2024-03-02, p6000620.24o, 100, 5608, 0.22, 0.2, 44.53, 38.29
2024-03-01, p6000610.24o, 100, 5607, 0.23, 0.2, 44.51, 37.67
2024-02-29, p6000600.24o, 100, 3603, 0.26, 0.21, 44.42, 37.57
2024-02-28, p6000590.24o, 100, 4584, 0.26, 0.2, 44.5, 37.51
2024-02-27, p6000580.24o, 100, 3035, 0.26, 0.21, 44.61, 37.66
2024-02-26, p6000570.24o, 100, 5396, 0.23, 0.2, 44.56, 37.72
2024-02-25, p6000560.24o, 100, 4857, 0.23, 0.2, 44.58, 37.84
2024-02-24, p6000550.24o, 100, 4857, 0.22, 0.2, 44.63, 37.8
2024-02-23, p6000540.24o, 100, 6938, 0.23, 0.2, 44.59, 37.7
2024-02-22, p6000530.24o, 100, 3036, 0.24, 0.22, 44.57, 37.72
2024-02-21, p6000520.24o, 100, 5043, 0.23, 0.21, 44.53, 37.91
2024-02-20, p6000510.24o, 100, 4584, 0.22, 0.2, 44.51, 38.06
2024-02-19, p6000500.24o, 100, 6303, 0.24, 0.21, 44.43, 37.8
2024-02-18, p6000490.24o, 100, 2800, 0.23, 0.21, 44.52, 37.68
2024-02-17, p6000480.24o, 100, 2801, 0.23, 0.22, 44.51, 37.71
2024-02-16, p6000470.24o, 100, 5444, 0.24, 0.2, 44.24, 36.92
2024-02-15, p6000460.24o, 100, 3040, 0.25, 0.21, 44.28, 36.96
2024-02-14, p6000450.24o, 100, 5404, 0.23, 0.21, 44.37, 37.24
2024-02-13, p6000440.24o, 100, 5404, 0.23, 0.21, 44.39, 37.16
2024-02-12, p6000430.24o, 100, 5404, 0.24, 0.21, 44.41, 37.62
2024-02-11, p6000420.24o, 100, 5403, 0.23, 0.22, 44.47, 37.25
2024-02-10, p6000410.24o, 100, 2431, 0.25, 0.22, 44.46, 37.1
2024-02-09, p6000400.24o, 100, 5597, 0.25, 0.2, 44.37, 36.51
2024-02-08, p6000390.24o, 100, 3148, 0.24, 0.21, 44.42, 36.57
2024-02-07, p6000380.24o, 100, 10075, 0.23, 0.2, 44.43, 37.65
2024-02-06, p6000370.24o, 100, 10075, 0.23, 0.19, 44.34, 37.76
2024-02-05, p6000360.24o, 100, 25186, 0.23, 0.21, 44.47, 38.6
2024-02-04, p6000350.24o, 100, 25183, 0.22, 0.2, 44.57, 38.96
2024-02-03, p6000340.24o, 100, 12590, 0.24, 0.21, 44.55, 38.97
2024-02-02, p6000330.24o, 100, 48508, 0.21, 0.2, 44.6, 38.84
2024-02-01, p6000320.24o, 100, 2696, 0.24, 0.2, 44.57, 37.82
2024-01-31, p6000310.24o, 100, 5389, 0.23, 0.2, 44.57, 37.51
2024-01-30, p6000300.24o, 100, 3032, 0.24, 0.2, 44.42, 37.35
2024-01-29, p6000290.24o, 100, 4043, 0.22, 0.19, 44.46, 37.44
2024-01-28, p6000280.24o, 100, 12124, 0.22, 0.2, 44.49, 37.55
2024-01-27, p6000270.24o, 100, 3030, 0.23, 0.21, 44.46, 37.46
2024-01-26, p6000260.24o, 99, 2371, 0.23, 0.2, 44.42, 37.06
2024-01-25, p6000250.24o, 100, 4040, 0.22, 0.2, 44.64, 37.72
2024-01-24, p6000240.24o, 100, 5386, 0.22, 0.2, 44.53, 37.37
2024-01-23, p6000230.24o, 100, 8077, 0.22, 0.2, 44.58, 37.76
2024-01-22, p6000220.24o, 100, 2692, 0.26, 0.21, 44.58, 37.53
2024-01-21, p6000210.24o, 100, 2691, 0.27, 0.2, 44.64, 37.63
2024-01-20, p6000200.24o, 100, 2692, 0.23, 0.2, 44.51, 37.41
2024-01-19, p6000190.24o, 100, 2203, 0.25, 0.2, 44.5, 37.27
2024-01-18, p6000180.24o, 100, 4846, 0.23, 0.2, 44.61, 37.48
2024-01-17, p6000170.24o, 100, 3461, 0.24, 0.2, 44.62, 37.73
2024-01-16, p6000160.24o, 100, 2422, 0.25, 0.21, 44.6, 37.84
2024-01-15, p6000150.24o, 100, 6055, 0.23, 0.2, 44.66, 37.83
2024-01-14, p6000140.24o, 100, 9692, 0.24, 0.2, 44.65, 38.12
2024-01-13, p6000130.24o, 100, 3029, 0.25, 0.2, 44.62, 37.86
2024-01-12, p6000120.24o, 100, 6920, 0.22, 0.2, 44.69, 38.14
2024-01-11, p6000110.24o, 100, 12105, 0.22, 0.2, 44.7, 38.41
2024-01-10, p6000100.24o, 100, 6053, 0.26, 0.21, 44.65, 37.9
2024-01-09, p6000090.24o, 100, 5379, 0.23, 0.2, 44.67, 37.73
2024-01-08, p6000080.24o, 100, 4034, 0.24, 0.2, 44.7, 38.23
2024-01-07, p6000070.24o, 100, 4033, 0.26, 0.2, 44.67, 38.1
2024-01-06, p6000060.24o, 100, 2199, 0.25, 0.19, 44.51, 37.37
2024-01-05, p6000050.24o, 100, 3008, 0.27, 0.22, 44.56, 37.32
2024-01-04, p6000040.24o, 100, 4029, 0.26, 0.21, 44.56, 37.57
2024-01-03, p6000030.24o, 100, 4028, 0.25, 0.21, 44.63, 37.94
2024-01-02, p6000020.24o, 100, 4834, 0.26, 0.2, 44.65, 37.63
2024-01-01, p6000010.24o, 100, 4832, 0.26, 0.21, 44.71, 37.69
2023-12-31, p6003650.23o, 100, 4831, 0.27, 0.22, 44.71, 37.84
2023-12-30, p6003640.23o, 98, 6119, 0.24, 0.21, 44.7, 37.97
2023-12-29, p6003630.23o, 100, 3583, 0.25, 0.22, 44.6, 37.84
2023-12-28, p6003620.23o, 100, 8360, 0.25, 0.21, 44.57, 37.77
2023-12-27, p6003610.23o, 100, 7167, 0.23, 0.21, 44.57, 37.95
2023-12-26, p6003600.23o, 100, 4182, 0.24, 0.21, 44.62, 38.01
2023-12-25, p6003590.23o, 100, 3584, 0.23, 0.23, 44.6, 37.44
2023-12-24, p6003580.23o, 100, 2280, 0.26, 0.22, 44.58, 37.88
2023-12-23, p6003570.23o, 100, 2281, 0.26, 0.21, 44.62, 37.8
2023-12-22, p6003560.23o, 100, 3135, 0.24, 0.22, 44.6, 37.71
2023-12-21, p6003550.23o, 100, 3582, 0.26, 0.22, 44.55, 37.83
2023-12-20, p6003540.23o, 100, 4181, 0.24, 0.22, 44.57, 37.85
2023-12-19, p6003530.23o, 100, 8364, 0.24, 0.22, 44.59, 37.95
2023-12-18, p6003520.23o, 100, 2789, 0.25, 0.22, 44.57, 38.11
2023-12-17, p6003510.23o, 100, 5021, 0.25, 0.22, 44.52, 37.93
2023-12-16, p6003500.23o, 100, 8373, 0.25, 0.22, 44.57, 37.98
2023-12-15, p6003490.23o, 100, 6280, 0.24, 0.22, 44.56, 38.23
2023-12-14, p6003480.23o, 100, 4962, 0.25, 0.22, 44.51, 38.02
2023-12-13, p6003470.23o, 100, 6282, 0.24, 0.21, 44.37, 37.92
2023-12-12, p6003460.23o, 100, 3591, 0.32, 0.19, 44.35, 37.82
2023-12-11, p6003450.23o, 100, 6284, 0.25, 0.21, 44.41, 37.95
2023-12-10, p6003440.23o, 100, 4190, 0.24, 0.22, 44.57, 38.13
2023-12-09, p6003430.23o, 100, 3592, 0.25, 0.21, 44.59, 37.89
2023-12-08, p6003420.23o, 100, 5030, 0.24, 0.22, 44.51, 38
2023-12-07, p6003410.23o, 99, 2746, 0.27, 0.21, 44.37, 37.28
2023-12-06, p6003400.23o, 100, 4192, 0.28, 0.2, 44.39, 37.25
2023-12-05, p6003390.23o, 100, 5033, 0.24, 0.2, 44.39, 37.39
2023-12-04, p6003380.23o, 100, 2517, 0.29, 0.2, 44.33, 37.66
2023-12-03, p6003370.23o, 100, 3595, 0.25, 0.22, 44.59, 37.89
2023-12-02, p6003360.23o, 100, 3145, 0.28, 0.23, 44.6, 37.91
2023-12-01, p6003350.23o, 100, 4195, 0.24, 0.22, 44.56, 37.93
2023-11-30, p6003340.23o, 99, 3068, 0.26, 0.21, 44.55, 37.69
2023-11-29, p6003330.23o, 100, 2519, 0.26, 0.21, 44.58, 37.8
2023-11-28, p6003320.23o, 100, 3090, 0.25, 0.22, 44.56, 38.04
2023-11-27, p6003310.23o, 100, 4198, 0.24, 0.22, 44.55, 38.2
2023-11-26, p6003300.23o, 100, 2798, 0.24, 0.21, 44.59, 38.14
2023-11-25, p6003290.23o, 100, 6297, 0.24, 0.21, 44.57, 38.06
2023-11-24, p6003280.23o, 100, 2519, 0.25, 0.21, 44.52, 37.98
2023-11-23, p6003270.23o, 100, 6299, 0.27, 0.21, 44.55, 37.83
2023-11-22, p6003260.23o, 100, 3149, 0.25, 0.22, 44.54, 37.96
2023-11-21, p6003250.23o, 100, 3599, 0.24, 0.21, 44.56, 38.19
2023-11-20, p6003240.23o, 100, 8397, 0.24, 0.21, 44.55, 38.13
2023-11-19, p6003230.23o, 100, 6299, 0.23, 0.21, 44.57, 37.97
2023-11-18, p6003220.23o, 100, 5038, 0.25, 0.21, 44.55, 37.67
2023-11-17, p6003210.23o, 100, 4581, 0.24, 0.21, 44.52, 37.83
2023-11-16, p6003200.23o, 100, 7199, 0.23, 0.2, 44.54, 37.71
2023-11-15, p6003190.23o, 100, 4202, 0.28, 0.21, 44.55, 37.86
2023-11-14, p6003180.23o, 100, 5043, 0.25, 0.21, 44.54, 38.07
2023-11-13, p6003170.23o, 100, 4203, 0.24, 0.21, 44.53, 37.98
2023-11-12, p6003160.23o, 100, 5044, 0.26, 0.21, 44.52, 38.16
2023-11-11, p6003150.23o, 100, 4203, 0.28, 0.21, 44.54, 37.87
2023-11-10, p6003140.23o, 100, 4203, 0.24, 0.22, 44.53, 38.07
2023-11-09, p6003130.23o, 100, 3152, 0.24, 0.2, 44.36, 37.8
2023-11-08, p6003120.23o, 100, 3602, 0.26, 0.2, 44.34, 37.82
2023-11-07, p6003110.23o, 100, 4202, 0.25, 0.2, 44.29, 37.75
2023-11-06, p6003100.23o, 100, 4203, 0.23, 0.21, 44.45, 37.66
2023-11-05, p6003090.23o, 100, 2801, 0.26, 0.21, 44.49, 37.8
2023-11-04, p6003080.23o, 100, 3152, 0.27, 0.21, 44.48, 37.98
2023-11-03, p6003070.23o, 100, 3568, 0.26, 0.21, 44.56, 38.03
2023-11-02, p6003060.23o, 100, 3152, 0.28, 0.21, 44.52, 38
2023-11-01, p6003050.23o, 100, 3153, 0.25, 0.2, 44.42, 38.08
2023-10-31, p6003040.23o, 100, 5045, 0.24, 0.21, 44.68, 38.22
2023-10-30, p6003030.23o, 100, 5045, 0.23, 0.21, 44.57, 38.09
2023-10-29, p6003020.23o, 100, 3604, 0.28, 0.21, 44.52, 37.89
2023-10-28, p6003010.23o, 100, 2521, 0.27, 0.21, 44.5, 37.9
2023-10-27, p6003000.23o, 100, 3603, 0.25, 0.21, 44.51, 37.73
2023-10-26, p6002990.23o, 100, 4204, 0.23, 0.2, 44.51, 37.83
2023-10-25, p6002980.23o, 100, 3154, 0.25, 0.21, 44.39, 37.88
2023-10-24, p6002970.23o, 100, 4205, 0.24, 0.2, 44.44, 37.94
2023-10-23, p6002960.23o, 100, 5048, 0.24, 0.2, 44.51, 37.7
2023-10-22, p6002950.23o, 100, 5049, 0.24, 0.21, 44.46, 37.87
2023-10-21, p6002940.23o, 100, 3608, 0.23, 0.21, 44.41, 37.9
2023-10-20, p6002930.23o, 100, 5052, 0.23, 0.21, 44.43, 37.82
2023-10-19, p6002920.23o, 100, 2807, 0.25, 0.21, 44.44, 37.94
2023-10-18, p6002910.23o, 100, 4211, 0.24, 0.21, 44.59, 37.97
2023-10-04, p6002770.23o, 100, 2301, 0.23, 0.19, 44.22, 37.7
2023-09-07, p6002500.23o, 99, 3563, 0.24, 0.21, 44.36, 37.85
2023-09-03, p6002460.23o, 100, 5077, 0.23, 0.2, 44.41, 37.82
2023-09-02, p6002450.23o, 100, 8462, 0.22, 0.2, 44.44, 37.96
2023-09-01, p6002440.23o, 100, 3627, 0.24, 0.21, 44.38, 38.04
2023-08-31, p6002430.23o, 100, 10156, 0.24, 0.21, 44.36, 37.84
2023-08-30, p6002420.23o, 100, 6347, 0.25, 0.22, 44.36, 37.78
2023-08-29, p6002410.23o, 100, 2468, 0.24, 0.22, 44.37, 37.51
2023-08-28, p6002400.23o, 100, 3525, 0.26, 0.21, 44.2, 37.71
2023-08-27, p6002390.23o, 100, 4113, 0.24, 0.22, 44.34, 37.79
2023-08-26, p6002380.23o, 100, 3084, 0.25, 0.21, 44.22, 37.68
2023-08-25, p6002370.23o, 100, 4113, 0.23, 0.22, 44.35, 37.53
2023-08-24, p6002360.23o, 100, 2741, 0.23, 0.22, 44.38, 37.74
2023-08-23, p6002350.23o, 100, 5375, 0.25, 0.21, 44.32, 37.62
2023-08-22, p6002340.23o, 99, 3472, 0.24, 0.22, 44.44, 37.87
2023-08-21, p6002330.23o, 100, 3085, 0.23, 0.21, 44.48, 37.75
2023-08-20, p6002320.23o, 100, 3526, 0.22, 0.22, 44.45, 37.83
2023-08-19, p6002310.23o, 100, 2057, 0.25, 0.22, 44.41, 37.73
2023-08-18, p6002300.23o, 100, 2973, 0.26, 0.24, 44.31, 38.16
2023-08-17, p6002290.23o, 100, 3398, 0.27, 0.22, 44.31, 38.08
2023-08-16, p6002280.23o, 100, 3398, 0.24, 0.22, 44.34, 37.73
2023-08-15, p6002270.23o, 100, 1983, 0.25, 0.22, 44.31, 37.98
2023-08-14, p6002260.23o, 100, 4760, 0.25, 0.24, 44.38, 38.05
2023-08-13, p6002250.23o, 100, 2974, 0.24, 0.22, 44.41, 38.03
2023-08-12, p6002240.23o, 100, 2975, 0.25, 0.22, 44.4, 37.97
2023-08-11, p6002230.23o, 100, 2975, 0.26, 0.22, 44.44, 37.97
2023-08-10, p6002220.23o, 100, 4085, 0.25, 0.22, 44.4, 38.12
2023-08-09, p6002210.23o, 100, 3067, 0.27, 0.23, 44.45, 38.16
2023-08-08, p6002200.23o, 100, 7011, 0.24, 0.22, 44.4, 38.3
2023-08-07, p6002190.23o, 100, 2727, 0.28, 0.21, 44.35, 38.11
2023-08-06, p6002180.23o, 100, 8181, 0.25, 0.22, 44.33, 38.11
2023-08-05, p6002170.23o, 100, 6134, 0.25, 0.22, 44.3, 38.11
2023-08-04, p6002160.23o, 100, 3504, 0.27, 0.22, 44.34, 38.09
2023-08-03, p6002150.23o, 100, 4087, 0.24, 0.21, 44.34, 38.25
2023-08-02, p6002140.23o, 100, 2724, 0.28, 0.22, 44.34, 38.2
2023-08-01, p6002130.23o, 100, 3065, 0.25, 0.22, 44.35, 38.07
2023-07-31, p6002120.23o, 100, 3503, 0.26, 0.22, 44.35, 38.16
2023-07-30, p6002110.23o, 100, 6131, 0.26, 0.22, 44.33, 38.1
2023-07-29, p6002100.23o, 100, 3503, 0.25, 0.22, 44.27, 38.22
2023-07-28, p6002090.23o, 100, 5450, 0.25, 0.21, 44.28, 38.15
2023-07-27, p6002080.23o, 100, 3504, 0.24, 0.23, 44.3, 38.14
2023-07-26, p6002070.23o, 100, 2726, 0.27, 0.23, 44.24, 38.12
2023-07-25, p6002060.23o, 100, 4904, 0.26, 0.22, 44.26, 38.19
2023-07-24, p6002050.23o, 100, 2230, 0.27, 0.22, 44.31, 38.02
2023-07-23, p6002040.23o, 100, 2230, 0.24, 0.21, 44.29, 38.06
2023-07-22, p6002030.23o, 100, 6132, 0.25, 0.22, 44.27, 37.91
2023-07-21, p6002020.23o, 100, 3066, 0.28, 0.22, 44.32, 38.16
2023-07-20, p6002010.23o, 100, 2727, 0.27, 0.22, 44.34, 38.09
2023-07-19, p6002000.23o, 100, 3506, 0.26, 0.22, 44.29, 38.08
2023-07-18, p6001990.23o, 100, 6137, 0.26, 0.23, 44.34, 38.08
2023-07-17, p6001980.23o, 100, 3507, 0.26, 0.22, 44.37, 38.22
2023-07-16, p6001970.23o, 100, 3507, 0.25, 0.23, 44.3, 38.08
2023-07-15, p6001960.23o, 100, 4091, 0.25, 0.23, 44.32, 38.12
2023-07-14, p6001950.23o, 100, 4788, 0.26, 0.22, 44.31, 37.9
2023-07-13, p6001940.23o, 100, 5292, 0.24, 0.22, 44.38, 38.08
2023-07-12, p6001930.23o, 100, 3402, 0.26, 0.22, 44.35, 38.01
2023-07-11, p6001920.23o, 100, 4763, 0.25, 0.23, 44.4, 38.22
2023-07-10, p6001910.23o, 99, 2779, 0.24, 0.23, 44.41, 38.11
2023-07-09, p6001900.23o, 100, 2828, 0.26, 0.23, 44.24, 38.2
2023-07-08, p6001890.23o, 100, 3181, 0.25, 0.23, 44.3, 38.13
2023-07-07, p6001880.23o, 100, 3181, 0.25, 0.23, 44.32, 38.04
2023-07-06, p6001870.23o, 100, 5090, 0.25, 0.23, 44.27, 38.26
2023-07-05, p6001860.23o, 100, 3182, 0.25, 0.23, 44.27, 38.15
2023-07-04, p6001850.23o, 100, 2828, 0.25, 0.23, 44.29, 38.32
2023-07-03, p6001840.23o, 100, 2545, 0.28, 0.23, 44.23, 38.24
2023-07-02, p6001830.23o, 100, 2828, 0.27, 0.23, 44.2, 38.21
2023-07-01, p6001820.23o, 100, 5092, 0.26, 0.23, 44.24, 38.27
2023-06-30, p6001810.23o, 100, 2829, 0.27, 0.24, 44.28, 38.08
2023-06-29, p6001800.23o, 100, 3182, 0.27, 0.23, 44.26, 38.15
2023-06-28, p6001790.23o, 100, 2544, 0.25, 0.22, 44.04, 38.12
2023-06-27, p6001780.23o, 100, 2313, 0.27, 0.22, 44.11, 38.03
2023-06-26, p6001770.23o, 100, 5089, 0.26, 0.25, 44.13, 38.22
2023-06-25, p6001760.23o, 100, 4241, 0.25, 0.23, 44.27, 38.16
2023-06-24, p6001750.23o, 100, 2826, 0.26, 0.24, 44.25, 37.93
2023-06-23, p6001740.23o, 100, 2826, 0.27, 0.21, 44.12, 38.13
2023-06-22, p6001730.23o, 100, 5085, 0.25, 0.23, 44.26, 38.28
2023-06-21, p6001720.23o, 100, 3633, 0.25, 0.23, 44.31, 38.16
2023-06-20, p6001710.23o, 100, 3178, 0.25, 0.23, 44.36, 38.17
2023-06-19, p6001700.23o, 100, 4237, 0.26, 0.23, 44.31, 38.39
2023-06-18, p6001690.23o, 100, 3178, 0.26, 0.23, 44.29, 38.12
2023-06-17, p6001680.23o, 100, 4236, 0.26, 0.23, 44.31, 38.06
2023-06-16, p6001670.23o, 100, 4236, 0.25, 0.23, 44.31, 38.05
2023-06-15, p6001660.23o, 100, 3632, 0.24, 0.23, 44.3, 38.16
2023-06-14, p6001650.23o, 100, 5083, 0.25, 0.23, 44.31, 38.23
2023-06-13, p6001640.23o, 100, 3177, 0.25, 0.23, 44.33, 38.45
2023-06-12, p6001630.23o, 100, 6356, 0.24, 0.22, 44.33, 38.26
2023-06-11, p6001620.23o, 100, 4236, 0.25, 0.23, 44.37, 38.4
2023-06-10, p6001610.23o, 100, 5082, 0.27, 0.23, 44.34, 38.29
2023-06-09, p6001600.23o, 100, 4184, 0.25, 0.23, 44.3, 38.2
2023-06-08, p6001590.23o, 100, 3177, 0.25, 0.22, 44.31, 38.2
2023-06-07, p6001580.23o, 100, 3176, 0.26, 0.23, 44.36, 38.42
2023-06-06, p6001570.23o, 100, 5078, 0.24, 0.22, 44.34, 38.21
2023-06-05, p6001560.23o, 100, 4231, 0.25, 0.22, 44.31, 38.21
2023-06-04, p6001550.23o, 100, 5075, 0.26, 0.22, 44.34, 38.3
2023-06-03, p6001540.23o, 100, 4227, 0.25, 0.23, 44.35, 38.31
2023-06-02, p6001530.23o, 100, 3621, 0.24, 0.22, 44.34, 38.14
2023-06-01, p6001520.23o, 100, 3618, 0.25, 0.22, 44.38, 38.38
2023-05-31, p6001510.23o, 100, 5062, 0.27, 0.22, 44.42, 38.37
2023-05-30, p6001500.23o, 100, 4214, 0.26, 0.22, 44.35, 38.48
2023-05-29, p6001490.23o, 100, 2525, 0.24, 0.22, 44.39, 38.33
2023-05-28, p6001480.23o, 100, 7194, 0.24, 0.21, 44.43, 38.42
2023-05-27, p6001470.23o, 100, 3597, 0.26, 0.22, 44.41, 38.52
2023-05-26, p6001460.23o, 100, 3149, 0.29, 0.22, 44.42, 38.55
2023-05-25, p6001450.23o, 100, 4199, 0.25, 0.22, 44.43, 38.52
2023-05-24, p6001440.23o, 100, 3149, 0.24, 0.22, 44.42, 38.65
2023-05-23, p6001430.23o, 100, 4199, 0.26, 0.22, 44.37, 38.54
2023-05-22, p6001420.23o, 100, 5040, 0.24, 0.22, 44.41, 38.32
2023-05-21, p6001410.23o, 100, 3601, 0.26, 0.22, 44.43, 38.47
2023-05-20, p6001400.23o, 100, 4201, 0.27, 0.22, 44.39, 38.46
2023-05-19, p6001390.23o, 100, 4202, 0.26, 0.22, 44.41, 38.34
2023-05-18, p6001380.23o, 100, 3153, 0.25, 0.22, 44.42, 38.36
2023-05-17, p6001370.23o, 100, 2803, 0.25, 0.22, 44.37, 38.36
2023-05-16, p6001360.23o, 100, 3605, 0.25, 0.22, 44.38, 38.46
2023-05-15, p6001350.23o, 100, 3604, 0.25, 0.22, 44.37, 38.44
2023-05-14, p6001340.23o, 100, 2803, 0.24, 0.22, 44.37, 38.51
2023-05-13, p6001330.23o, 100, 3606, 0.27, 0.21, 44.36, 38.57
2023-05-12, p6001320.23o, 100, 3606, 0.28, 0.23, 44.38, 38.61
2023-05-11, p6001310.23o, 100, 6314, 0.24, 0.22, 44.41, 38.57
2023-05-10, p6001300.23o, 100, 4210, 0.25, 0.21, 44.41, 38.4
2023-05-09, p6001290.23o, 100, 3609, 0.24, 0.22, 44.41, 38.49
2023-05-08, p6001280.23o, 100, 3159, 0.25, 0.23, 44.41, 38.57
2023-05-07, p6001270.23o, 100, 7223, 0.24, 0.21, 44.41, 38.27
2023-05-06, p6001260.23o, 100, 3613, 0.25, 0.23, 44.41, 38.55
2023-05-05, p6001250.23o, 100, 8433, 0.26, 0.22, 44.45, 38.82
2023-05-04, p6001240.23o, 100, 5061, 0.24, 0.22, 44.43, 38.65
2023-05-03, p6001230.23o, 100, 3163, 0.24, 0.22, 44.36, 38.54
2023-05-02, p6001220.23o, 100, 4219, 0.24, 0.22, 44.43, 38.52
2023-05-01, p6001210.23o, 100, 3164, 0.24, 0.22, 44.38, 38.54
2023-04-30, p6001200.23o, 100, 3616, 0.24, 0.22, 44.33, 38.53
2023-04-29, p6001190.23o, 100, 3617, 0.24, 0.22, 44.36, 38.58
2023-04-28, p6001180.23o, 100, 3166, 0.25, 0.21, 44.2, 38.31
2023-04-27, p6001170.23o, 100, 2815, 0.25, 0.21, 44.17, 38.36
2023-04-26, p6001160.23o, 100, 3619, 0.25, 0.21, 44.16, 38.44
2023-04-25, p6001150.23o, 100, 3168, 0.25, 0.21, 44.18, 38.34
2023-04-24, p6001140.23o, 100, 4225, 0.25, 0.22, 44.36, 38.4
2023-04-23, p6001130.23o, 100, 8452, 0.24, 0.22, 44.35, 38.49
2023-04-22, p6001120.23o, 100, 3170, 0.24, 0.22, 44.39, 38.08
2023-04-21, p6001110.23o, 100, 12683, 0.23, 0.22, 44.39, 38.39
2023-04-20, p6001100.23o, 100, 4228, 0.24, 0.22, 44.41, 38.28
2023-04-19, p6001090.23o, 100, 6328, 0.24, 0.23, 44.46, 38.25
2023-04-18, p6001080.23o, 100, 4229, 0.23, 0.22, 44.44, 38.54
2023-04-17, p6001070.23o, 100, 2307, 0.24, 0.22, 44.37, 38.28
2023-04-16, p6001060.23o, 100, 4231, 0.25, 0.22, 44.36, 38.3
2023-04-15, p6001050.23o, 100, 6346, 0.23, 0.22, 44.42, 38.35
2023-04-14, p6001040.23o, 100, 5006, 0.25, 0.22, 44.39, 38.62
2023-04-13, p6001030.23o, 100, 2778, 0.24, 0.22, 44.37, 38.29
2023-04-12, p6001020.23o, 100, 7253, 0.23, 0.22, 44.39, 38.29
2023-04-11, p6001010.23o, 100, 10149, 0.23, 0.22, 44.38, 38.41
2023-04-10, p6001000.23o, 100, 5072, 0.23, 0.22, 44.33, 38.52
2023-04-09, p6000990.23o, 100, 3622, 0.23, 0.22, 44.36, 38.46
2023-04-08, p6000980.23o, 100, 5073, 0.23, 0.22, 44.44, 38.31
2023-04-07, p6000970.23o, 100, 2536, 0.25, 0.23, 44.42, 38.6
2023-04-06, p6000960.23o, 100, 5009, 0.24, 0.24, 44.39, 38.47
2023-04-05, p6000950.23o, 100, 3170, 0.24, 0.23, 44.47, 38.71
2023-04-04, p6000940.23o, 100, 6339, 0.24, 0.24, 44.48, 38.5
2023-04-03, p6000930.23o, 100, 6338, 0.25, 0.22, 44.42, 38.62
2023-04-02, p6000920.23o, 100, 3170, 0.24, 0.22, 44.43, 38.31
2023-04-01, p6000910.23o, 100, 3622, 0.23, 0.22, 44.47, 38.33
2023-03-31, p6000900.23o, 100, 12674, 0.24, 0.22, 44.43, 39.29
2023-03-30, p6000890.23o, 100, 50717, 0.23, 0.22, 44.46, 39.53
2023-03-29, p6000880.23o, 100, 25358, 0.23, 0.22, 44.5, 38.76
2023-03-28, p6000870.23o, 100, 8453, 0.24, 0.22, 44.45, 38.25
2023-03-27, p6000860.23o, 100, 8452, 0.23, 0.22, 44.41, 38.81
2023-03-26, p6000850.23o, 100, 4226, 0.23, 0.23, 44.47, 38.68
2023-03-25, p6000840.23o, 100, 3621, 0.25, 0.23, 44.47, 38.19
2023-03-24, p6000830.23o, 100, 6337, 0.25, 0.23, 44.43, 38.01
2023-03-23, p6000820.23o, 100, 50687, 0.23, 0.22, 44.49, 39.35
2023-03-22, p6000810.23o, 100, 25343, 0.23, 0.21, 44.53, 38.94
2023-03-21, p6000800.23o, 100, 16895, 0.24, 0.22, 44.46, 39.02
2023-03-20, p6000790.23o, 100, 3621, 0.28, 0.23, 44.41, 38.25
2023-03-19, p6000780.23o, 100, 3621, 0.24, 0.24, 44.45, 38.49
2023-03-18, p6000770.23o, 100, 2815, 0.29, 0.22, 44.43, 38.39
2023-03-17, p6000760.23o, 100, 3168, 0.24, 0.23, 44.38, 38.44
2023-03-16, p6000750.23o, 100, 3621, 0.25, 0.23, 44.47, 38.45
2023-03-15, p6000740.23o, 100, 5069, 0.24, 0.23, 44.45, 38.35
2023-03-14, p6000730.23o, 100, 2816, 0.26, 0.23, 44.41, 38.46
2023-03-13, p6000720.23o, 100, 8451, 0.23, 0.22, 44.4, 38.32
2023-03-12, p6000710.23o, 100, 5633, 0.24, 0.22, 44.45, 38.26
2023-03-11, p6000700.23o, 100, 6337, 0.24, 0.21, 44.41, 38.48
2023-03-10, p6000690.23o, 100, 7242, 0.23, 0.22, 44.4, 38.39
2023-03-09, p6000680.23o, 100, 12671, 0.24, 0.22, 44.46, 38.41
2023-03-08, p6000670.23o, 100, 6336, 0.25, 0.22, 44.46, 38.37
2023-03-07, p6000660.23o, 100, 10137, 0.23, 0.22, 44.4, 38.1
2023-03-06, p6000650.23o, 100, 10136, 0.23, 0.22, 44.51, 38.42
2023-03-05, p6000640.23o, 100, 16893, 0.23, 0.22, 44.52, 38.26
2023-03-04, p6000630.23o, 100, 5631, 0.24, 0.22, 44.43, 38.34
2023-03-03, p6000620.23o, 100, 8446, 0.24, 0.22, 44.48, 38.67
2023-03-02, p6000610.23o, 100, 8445, 0.22, 0.22, 44.55, 38.97
2023-03-01, p6000600.23o, 100, 6334, 0.22, 0.22, 44.49, 38.42
2023-02-28, p6000590.23o, 100, 4979, 0.25, 0.22, 44.42, 37.87
2023-02-27, p6000580.23o, 100, 4604, 0.23, 0.22, 44.52, 37.93
2023-02-26, p6000570.23o, 100, 25307, 0.23, 0.22, 44.52, 38.72
2023-02-25, p6000560.23o, 100, 12651, 0.23, 0.21, 44.44, 39.27
2023-02-24, p6000550.23o, 100, 10121, 0.23, 0.22, 44.52, 38.63
2023-02-23, p6000540.23o, 100, 5622, 0.23, 0.22, 44.55, 38.6
2023-02-22, p6000530.23o, 100, 12653, 0.23, 0.22, 44.46, 38.28
2023-02-21, p6000520.23o, 100, 6327, 0.25, 0.22, 44.45, 38.36
2023-02-20, p6000510.23o, 100, 8436, 0.23, 0.22, 44.5, 38.46
2023-02-19, p6000500.23o, 100, 6327, 0.24, 0.22, 44.44, 38.3
2023-02-18, p6000490.23o, 100, 7230, 0.24, 0.22, 44.42, 38.35
2023-02-17, p6000480.23o, 100, 8433, 0.23, 0.22, 44.48, 38.5
2023-02-16, p6000470.23o, 100, 12293, 0.25, 0.22, 44.49, 38.28
2023-02-15, p6000460.23o, 100, 9831, 0.24, 0.22, 44.48, 38.46
2023-02-14, p6000450.23o, 100, 5462, 0.26, 0.22, 44.51, 38.14
2023-02-13, p6000440.23o, 100, 16388, 0.24, 0.22, 44.51, 38.37
2023-02-12, p6000430.23o, 100, 5463, 0.24, 0.22, 44.44, 38.53
2023-02-11, p6000420.23o, 100, 9832, 0.24, 0.22, 44.45, 38.24
2023-02-10, p6000410.23o, 100, 9832, 0.23, 0.22, 44.49, 38.37
2023-02-09, p6000400.23o, 100, 7022, 0.25, 0.22, 44.44, 38.3
2023-02-08, p6000390.23o, 100, 6144, 0.24, 0.22, 44.46, 38.01
2023-02-07, p6000380.23o, 100, 6144, 0.24, 0.22, 44.51, 38.11
2023-02-06, p6000370.23o, 100, 6144, 0.25, 0.22, 44.51, 38.17
2023-02-05, p6000360.23o, 100, 4915, 0.25, 0.22, 44.44, 38.23
2023-02-04, p6000350.23o, 100, 6144, 0.24, 0.22, 44.47, 38.3
2023-02-03, p6000340.23o, 100, 4095, 0.26, 0.21, 44.5, 37.99
2023-02-02, p6000330.23o, 100, 9471, 0.23, 0.21, 44.54, 37.9
2023-02-01, p6000320.23o, 100, 11841, 0.23, 0.21, 44.59, 38.31
2023-01-31, p6000310.23o, 100, 7894, 0.24, 0.21, 44.68, 38.59
2023-01-30, p6000300.23o, 100, 11839, 0.23, 0.21, 44.63, 38.58
2023-01-29, p6000290.23o, 100, 23684, 0.23, 0.2, 44.59, 37.77
2023-01-28, p6000280.23o, 99, 6063, 0.25, 0.21, 44.6, 38.44
2023-01-27, p6000270.23o, 100, 12298, 0.24, 0.22, 44.52, 38.42
2023-01-26, p6000260.23o, 100, 6774, 0.23, 0.21, 44.59, 38.52
2023-01-25, p6000250.23o, 100, 12121, 0.23, 0.2, 44.62, 38.47
2023-01-24, p6000240.23o, 100, 8197, 0.23, 0.22, 44.57, 38.58
2023-01-23, p6000230.23o, 100, 12705, 0.23, 0.22, 44.57, 38.61
2023-01-22, p6000220.23o, 100, 6353, 0.23, 0.22, 44.55, 37.87
2023-01-21, p6000210.23o, 100, 5646, 0.25, 0.22, 44.58, 37.7
2023-01-20, p6000200.23o, 100, 7261, 0.24, 0.23, 44.56, 37.91
2023-01-19, p6000190.23o, 100, 8470, 0.25, 0.22, 44.57, 37.69
2023-01-18, p6000180.23o, 100, 7259, 0.25, 0.23, 44.61, 37.94
2023-01-17, p6000170.23o, 100, 7259, 0.25, 0.22, 44.61, 38.06
2023-01-16, p6000160.23o, 100, 8469, 0.25, 0.22, 44.54, 38.19
2023-01-15, p6000150.23o, 100, 10162, 0.23, 0.23, 44.57, 38.45
2023-01-14, p6000140.23o, 100, 10162, 0.24, 0.22, 44.55, 38.42
2023-01-13, p6000130.23o, 100, 7258, 0.24, 0.22, 44.53, 38.23
2023-01-12, p6000120.23o, 100, 8468, 0.24, 0.22, 44.53, 38.21
2023-01-11, p6000110.23o, 100, 9831, 0.24, 0.22, 44.56, 38.29
2023-01-10, p6000100.23o, 100, 10161, 0.24, 0.23, 44.57, 38.32
2023-01-09, p6000090.23o, 100, 10160, 0.25, 0.23, 44.55, 38.42
2023-01-08, p6000080.23o, 100, 6351, 0.25, 0.23, 44.56, 38.04
2023-01-07, p6000070.23o, 100, 8467, 0.24, 0.23, 44.55, 37.98
2023-01-06, p6000060.23o, 100, 50800, 0.23, 0.23, 44.52, 38.55
2023-01-05, p6000050.23o, 100, 7257, 0.24, 0.23, 44.56, 38.44
2023-01-04, p6000040.23o, 100, 12699, 0.23, 0.23, 44.59, 37.83
2023-01-03, p6000030.23o, 100, 16933, 0.24, 0.23, 44.57, 38.21
2023-01-02, p6000020.23o, 100, 8466, 0.24, 0.23, 44.61, 38.51
2023-01-01, p6000010.23o, 100, 6348, 0.24, 0.22, 44.6, 38.36
2022-12-31, p6003650.22o, 100, 8466, 0.24, 0.22, 44.58, 38.2
2022-12-30, p6003640.22o, 100, 7747, 0.24, 0.22, 44.55, 38.22
2022-12-29, p6003630.22o, 100, 12695, 0.25, 0.23, 44.58, 38.15
2022-12-28, p6003620.22o, 100, 8464, 0.25, 0.22, 44.58, 38.15
2022-12-27, p6003610.22o, 100, 4616, 0.25, 0.23, 44.57, 37.96
2022-12-26, p6003600.22o, 100, 10155, 0.24, 0.23, 44.55, 38.17
2022-12-25, p6003590.22o, 100, 16925, 0.24, 0.23, 44.55, 38.36
2022-12-24, p6003580.22o, 100, 7253, 0.25, 0.23, 44.54, 37.96
2022-12-23, p6003570.22o, 100, 12692, 0.24, 0.23, 44.54, 37.88
2022-12-22, p6003560.22o, 100, 7252, 0.26, 0.22, 44.57, 38.16
2022-12-21, p6003550.22o, 100, 6316, 0.25, 0.22, 44.55, 37.98
2022-12-19, p6003530.22o, 100, 8460, 0.24, 0.23, 44.55, 37.96
2022-12-18, p6003520.22o, 100, 8459, 0.25, 0.22, 44.54, 38.27
2022-12-17, p6003510.22o, 100, 7250, 0.25, 0.22, 44.53, 37.99
2022-12-16, p6003500.22o, 100, 10154, 0.26, 0.22, 44.53, 37.85
2022-12-15, p6003490.22o, 97, 4949, 0.26, 0.22, 44.49, 37.53
2022-12-14, p6003480.22o, 100, 25379, 0.24, 0.22, 44.55, 38.76
2022-12-13, p6003470.22o, 99, 8314, 0.26, 0.21, 44.58, 38.61
2022-12-12, p6003460.22o, 100, 16917, 0.24, 0.22, 44.58, 38.27
2022-12-11, p6003450.22o, 100, 6343, 0.24, 0.22, 44.57, 38.55
2022-12-10, p6003440.22o, 100, 6342, 0.25, 0.22, 44.53, 37.99
2022-12-09, p6003430.22o, 100, 8455, 0.24, 0.22, 44.3, 38.03
2022-12-08, p6003420.22o, 100, 8272, 0.24, 0.21, 44.33, 38
2022-12-07, p6003410.22o, 100, 5070, 0.26, 0.21, 44.31, 37.98
2022-12-06, p6003400.22o, 97, 6178, 0.25, 0.21, 44.28, 37.82
2022-12-05, p6003390.22o, 100, 7242, 0.26, 0.22, 44.31, 37.92
2022-12-04, p6003380.22o, 100, 7242, 0.25, 0.22, 44.52, 37.85
2022-12-03, p6003370.22o, 100, 7240, 0.24, 0.22, 44.53, 38.22
2022-12-02, p6003360.22o, 100, 6333, 0.25, 0.22, 44.57, 37.95
2022-12-01, p6003350.22o, 100, 4606, 0.25, 0.22, 44.54, 38.02
2022-11-30, p6003340.22o, 100, 5067, 0.25, 0.22, 44.57, 37.97
2022-11-29, p6003330.22o, 100, 6335, 0.26, 0.22, 44.57, 37.93
2022-11-28, p6003320.22o, 100, 7240, 0.23, 0.22, 44.54, 38.12
2022-11-27, p6003310.22o, 100, 5067, 0.27, 0.23, 44.5, 38.19
2022-11-26, p6003300.22o, 100, 8445, 0.26, 0.22, 44.52, 38.22
2022-11-25, p6003290.22o, 100, 10131, 0.25, 0.22, 44.54, 38.46
2022-11-24, p6003280.22o, 100, 6329, 0.26, 0.22, 44.55, 38.36
2022-11-23, p6003270.22o, 100, 12656, 0.25, 0.22, 44.56, 38.39
2022-11-22, p6003260.22o, 100, 5623, 0.26, 0.22, 44.57, 38.17
2022-11-21, p6003250.22o, 100, 7228, 0.26, 0.22, 44.55, 38.28
2022-11-20, p6003240.22o, 100, 8430, 0.27, 0.22, 44.54, 38.2
2022-11-19, p6003230.22o, 100, 8430, 0.24, 0.22, 44.56, 38.47
2022-11-18, p6003220.22o, 100, 7225, 0.24, 0.22, 44.53, 38.1
2022-11-17, p6003210.22o, 100, 10114, 0.25, 0.22, 44.53, 38.17
2022-11-16, p6003200.22o, 99, 7124, 0.24, 0.22, 44.57, 38.74
2022-11-15, p6003190.22o, 99, 5500, 0.26, 0.22, 44.51, 38.03
2022-11-14, p6003180.22o, 99, 7165, 0.25, 0.22, 44.52, 38.19
2022-11-13, p6003170.22o, 100, 6321, 0.24, 0.22, 44.58, 38.25
2022-11-12, p6003160.22o, 100, 5057, 0.24, 0.22, 44.58, 38.23
2022-11-11, p6003150.22o, 100, 5617, 0.26, 0.22, 44.57, 38.06
2022-11-10, p6003140.22o, 100, 25147, 0.23, 0.22, 44.56, 38.75
2022-11-09, p6003130.22o, 99, 8385, 0.24, 0.22, 44.62, 38.7
2022-11-08, p6003120.22o, 100, 7225, 0.25, 0.22, 44.58, 38.29
2022-11-07, p6003110.22o, 98, 7095, 0.25, 0.22, 44.48, 37.92
2022-11-06, p6003100.22o, 100, 6321, 0.26, 0.22, 44.55, 37.94
2022-11-05, p6003090.22o, 100, 8427, 0.25, 0.22, 44.56, 38.15
2022-11-04, p6003080.22o, 99, 9831, 0.25, 0.22, 44.52, 38.11
2022-11-03, p6003070.22o, 99, 12312, 0.24, 0.22, 44.52, 38.09
2022-11-02, p6003060.22o, 100, 8425, 0.25, 0.22, 44.6, 37.91
2022-11-01, p6003050.22o, 100, 6318, 0.25, 0.22, 44.51, 37.97
2022-10-31, p6003040.22o, 100, 5615, 0.26, 0.22, 44.5, 38.19
2022-10-30, p6003030.22o, 100, 50544, 0.23, 0.22, 44.53, 39.38
2022-10-29, p6003020.22o, 100, 8422, 0.24, 0.22, 44.53, 38.65
2022-10-28, p6003010.22o, 100, 7217, 0.24, 0.22, 44.51, 38.28
2022-10-27, p6003000.22o, 100, 8419, 0.24, 0.22, 44.55, 38.18
2022-10-26, p6002990.22o, 100, 7215, 0.25, 0.23, 44.59, 38.15
2022-10-25, p6002980.22o, 100, 8417, 0.26, 0.22, 44.53, 38.26
2022-10-24, p6002970.22o, 100, 12627, 0.25, 0.22, 44.51, 38.3
2022-10-23, p6002960.22o, 100, 7215, 0.25, 0.22, 44.52, 38.16
2022-10-22, p6002950.22o, 100, 8417, 0.24, 0.22, 44.47, 38
2022-10-21, p6002940.22o, 98, 7050, 0.25, 0.23, 44.42, 38
2022-10-20, p6002930.22o, 99, 9932, 0.24, 0.23, 44.5, 38.2
2022-10-19, p6002920.22o, 99, 7145, 0.24, 0.23, 44.51, 38.46
2022-10-18, p6002910.22o, 98, 4505, 0.26, 0.24, 44.55, 38.09
2022-10-17, p6002900.22o, 100, 7205, 0.25, 0.23, 44.48, 38.22
2022-10-16, p6002890.22o, 100, 7203, 0.24, 0.22, 44.52, 37.93
2022-10-15, p6002880.22o, 100, 8402, 0.24, 0.23, 44.47, 38.26
2022-10-14, p6002870.22o, 100, 10084, 0.24, 0.23, 44.45, 38.03
2022-10-13, p6002860.22o, 100, 9805, 0.25, 0.23, 44.37, 38.01
2022-10-12, p6002850.22o, 99, 9875, 0.25, 0.23, 44.45, 37.9
2022-10-11, p6002840.22o, 100, 16376, 0.25, 0.23, 44.47, 38.08
2022-10-10, p6002830.22o, 100, 8400, 0.24, 0.23, 44.48, 37.98
2022-10-09, p6002820.22o, 100, 7199, 0.25, 0.22, 44.48, 37.8
2022-10-08, p6002810.22o, 100, 8399, 0.24, 0.23, 44.45, 38.15
2022-10-07, p6002800.22o, 100, 3141, 0.26, 0.23, 44.45, 37.99
2022-10-06, p6002790.22o, 100, 12568, 0.25, 0.23, 44.48, 38.16
2022-10-05, p6002780.22o, 100, 10079, 0.25, 0.22, 44.22, 37.92
2022-10-04, p6002770.22o, 100, 5601, 0.24, 0.21, 44.22, 37.95
2022-10-03, p6002760.22o, 100, 16808, 0.24, 0.22, 44.24, 37.94
2022-10-02, p6002750.22o, 100, 12607, 0.24, 0.23, 44.46, 37.94
2022-10-01, p6002740.22o, 100, 10089, 0.25, 0.23, 44.44, 38.18
2022-09-30, p6002730.22o, 100, 12612, 0.25, 0.23, 44.44, 37.96
2022-09-29, p6002720.22o, 100, 10092, 0.25, 0.23, 44.45, 37.81
2022-09-28, p6002710.22o, 100, 8413, 0.24, 0.23, 44.42, 37.96
2022-09-27, p6002700.22o, 100, 25242, 0.24, 0.23, 44.4, 38.3
2022-09-26, p6002690.22o, 100, 10097, 0.25, 0.23, 44.41, 38.1
2022-09-25, p6002680.22o, 100, 16825, 0.25, 0.23, 44.36, 38.04
2022-09-24, p6002670.22o, 100, 10094, 0.25, 0.23, 44.37, 38.19
2022-09-23, p6002660.22o, 100, 6308, 0.25, 0.23, 44.4, 38.24
2022-09-22, p6002650.22o, 100, 6309, 0.24, 0.24, 44.43, 38.12
2022-09-21, p6002640.22o, 100, 10095, 0.25, 0.23, 44.43, 38.1
2022-09-20, p6002630.22o, 100, 16829, 0.26, 0.24, 44.43, 38.01
2022-09-19, p6002620.22o, 100, 7212, 0.25, 0.24, 44.43, 38.14
2022-09-18, p6002610.22o, 100, 8414, 0.26, 0.24, 44.42, 38.08
2022-09-17, p6002600.22o, 100, 7212, 0.26, 0.24, 44.42, 38.1
2022-09-16, p6002590.22o, 100, 5425, 0.26, 0.24, 44.41, 37.86
2022-09-15, p6002580.22o, 100, 16275, 0.24, 0.24, 44.41, 37.78
2022-09-14, p6002570.22o, 100, 8136, 0.24, 0.23, 44.45, 37.99
2022-09-13, p6002560.22o, 100, 5422, 0.24, 0.23, 44.55, 37.84
2022-09-12, p6002550.22o, 100, 16267, 0.23, 0.23, 44.51, 38.1
2022-09-11, p6002540.22o, 100, 6971, 0.24, 0.23, 44.51, 37.94
2022-09-10, p6002530.22o, 100, 12199, 0.23, 0.23, 44.51, 38.12
2022-09-09, p6002520.22o, 100, 8133, 0.25, 0.23, 44.26, 38.06
2022-09-08, p6002510.22o, 99, 8015, 0.25, 0.22, 44.33, 37.9
2022-09-07, p6002500.22o, 100, 8413, 0.24, 0.22, 44.19, 38
2022-09-06, p6002490.22o, 100, 10095, 0.26, 0.23, 44.3, 38.18
2022-09-05, p6002480.22o, 100, 16825, 0.25, 0.24, 44.39, 38.22
2022-09-04, p6002470.22o, 100, 10095, 0.26, 0.24, 44.39, 38.07
2022-09-03, p6002460.22o, 100, 16824, 0.26, 0.24, 44.39, 37.98
2022-09-02, p6002450.22o, 100, 7210, 0.26, 0.24, 44.4, 37.85
2022-09-01, p6002440.22o, 100, 8409, 0.24, 0.24, 44.41, 37.93
2022-08-31, p6002430.22o, 100, 10090, 0.25, 0.24, 44.38, 38.04
2022-08-30, p6002420.22o, 100, 12611, 0.26, 0.24, 44.41, 38.08
2022-08-29, p6002410.22o, 100, 9741, 0.25, 0.24, 44.34, 37.95
2022-08-28, p6002400.22o, 100, 4866, 0.28, 0.26, 44.18, 37.52
2022-08-27, p6002390.22o, 100, 16235, 0.25, 0.24, 44.31, 37.88
2022-08-26, p6002380.22o, 100, 9741, 0.27, 0.24, 44.3, 37.89
2022-08-25, p6002370.22o, 100, 9741, 0.25, 0.24, 44.33, 37.96
2022-08-24, p6002360.22o, 100, 8119, 0.25, 0.25, 44.32, 37.85
2022-08-23, p6002350.22o, 97, 16264, 0.25, 0.24, 44.24, 37.84
2022-08-22, p6002340.22o, 100, 12619, 0.26, 0.22, 44.2, 37.96
2022-08-21, p6002330.22o, 100, 25247, 0.24, 0.24, 44.38, 38.06
2022-08-20, p6002320.22o, 100, 25249, 0.25, 0.23, 44.34, 38.21
2022-08-19, p6002310.22o, 99, 6238, 0.25, 0.23, 44.16, 38.04
2022-08-18, p6002300.22o, 100, 25250, 0.25, 0.24, 44.38, 38.13
2022-08-17, p6002290.22o, 100, 16832, 0.25, 0.24, 44.4, 38.12
2022-08-16, p6002280.22o, 100, 7213, 0.25, 0.24, 44.42, 38.03
2022-08-15, p6002270.22o, 100, 16827, 0.26, 0.24, 44.43, 38.12
2022-08-14, p6002260.22o, 100, 10096, 0.25, 0.24, 44.41, 38.13
2022-08-13, p6002250.22o, 100, 16827, 0.24, 0.24, 44.42, 38.25
2022-08-12, p6002240.22o, 100, 9924, 0.26, 0.24, 44.37, 38.11
2022-08-11, p6002230.22o, 99, 10035, 0.26, 0.23, 44.39, 38.13
2022-08-10, p6002220.22o, 100, 12627, 0.26, 0.24, 44.41, 38.16
2022-08-09, p6002210.22o, 100, 8417, 0.26, 0.23, 44.44, 38.25
2022-08-08, p6002200.22o, 100, 10098, 0.25, 0.24, 44.44, 37.97
2022-08-07, p6002190.22o, 100, 10097, 0.25, 0.24, 44.41, 38.12
2022-08-06, p6002180.22o, 100, 12623, 0.26, 0.23, 44.39, 38.17
2022-08-05, p6002170.22o, 100, 16836, 0.25, 0.23, 44.45, 38.07
2022-08-04, p6002160.22o, 100, 12629, 0.24, 0.23, 44.43, 38.12
2022-08-03, p6002150.22o, 100, 10104, 0.24, 0.23, 44.41, 38.13
2022-08-02, p6002140.22o, 100, 10104, 0.25, 0.23, 44.42, 38.3
2022-08-01, p6002130.22o, 100, 10105, 0.25, 0.23, 44.42, 38.33
2022-07-31, p6002120.22o, 100, 10105, 0.24, 0.23, 44.44, 38.05
2022-07-30, p6002110.22o, 100, 10104, 0.25, 0.23, 44.43, 38.14
2022-07-29, p6002100.22o, 99, 9833, 0.26, 0.24, 44.19, 38.1
2022-07-28, p6002090.22o, 100, 7222, 0.26, 0.23, 44.21, 37.9
2022-07-27, p6002080.22o, 100, 12640, 0.26, 0.23, 44.22, 38.08
2022-07-26, p6002070.22o, 100, 12642, 0.25, 0.23, 44.34, 38.09
2022-07-25, p6002060.22o, 100, 12642, 0.25, 0.24, 44.43, 38.11
2022-07-24, p6002050.22o, 100, 8428, 0.26, 0.23, 44.44, 38.05
2022-07-23, p6002040.22o, 100, 10113, 0.26, 0.23, 44.42, 38.16
2022-07-22, p6002030.22o, 100, 12641, 0.24, 0.23, 44.37, 38
2022-07-21, p6002020.22o, 100, 12645, 0.26, 0.23, 44.39, 38.09
2022-07-20, p6002010.22o, 100, 7226, 0.25, 0.23, 44.38, 38.16
2022-07-19, p6002000.22o, 100, 12650, 0.26, 0.23, 44.31, 37.89
2022-07-18, p6001990.22o, 100, 8435, 0.25, 0.23, 44.19, 38.23
2022-07-17, p6001980.22o, 100, 10122, 0.25, 0.23, 44.17, 37.91
2022-07-16, p6001970.22o, 100, 10121, 0.25, 0.23, 44.18, 37.98
2022-07-15, p6001960.22o, 100, 12649, 0.26, 0.22, 43.96, 37.99
2022-07-14, p6001950.22o, 98, 7091, 0.24, 0.22, 43.93, 38.13
2022-07-13, p6001940.22o, 100, 8433, 0.24, 0.22, 43.97, 38.13
2022-07-12, p6001930.22o, 100, 7230, 0.25, 0.22, 43.96, 38.03
2022-07-11, p6001920.22o, 100, 12652, 0.26, 0.22, 44.09, 38.19
2022-07-10, p6001910.22o, 100, 12654, 0.25, 0.23, 44.16, 38.25
2022-07-09, p6001900.22o, 100, 16873, 0.25, 0.23, 44.18, 38.08
2022-07-08, p6001890.22o, 100, 16875, 0.24, 0.23, 44.17, 38.07
2022-07-07, p6001880.22o, 100, 16875, 0.25, 0.23, 44.2, 38.16
2022-07-06, p6001870.22o, 100, 7229, 0.26, 0.23, 44.25, 38.09
2022-07-05, p6001860.22o, 100, 6327, 0.25, 0.23, 44.23, 38.18
2022-07-04, p6001850.22o, 100, 8437, 0.25, 0.23, 44.23, 38.19
2022-07-03, p6001840.22o, 100, 10124, 0.25, 0.23, 44.25, 38.2
2022-07-02, p6001830.22o, 100, 5625, 0.26, 0.23, 44.23, 38.2
2022-07-01, p6001820.22o, 100, 12658, 0.24, 0.23, 44.2, 38.37
2022-06-30, p6001810.22o, 100, 9894, 0.24, 0.23, 44.23, 38.13
2022-06-29, p6001800.22o, 100, 10129, 0.25, 0.23, 44.32, 38.36
2022-06-28, p6001790.22o, 100, 16885, 0.25, 0.23, 44.33, 37.92
2022-06-27, p6001780.22o, 100, 50653, 0.25, 0.23, 44.39, 38.33
2022-06-26, p6001770.22o, 100, 12665, 0.24, 0.23, 44.41, 37.92
2022-06-25, p6001760.22o, 100, 12667, 0.24, 0.22, 44.38, 38.29
2022-06-24, p6001750.22o, 99, 24914, 0.25, 0.23, 44.32, 37.95
2022-06-23, p6001740.22o, 100, 8445, 0.25, 0.23, 44.4, 38.17
2022-06-22, p6001730.22o, 100, 10133, 0.24, 0.23, 44.4, 38.24
2022-06-21, p6001720.22o, 100, 12668, 0.25, 0.23, 44.37, 38.38
2022-06-20, p6001710.22o, 100, 12673, 0.24, 0.23, 44.44, 38.21
2022-06-19, p6001700.22o, 100, 7240, 0.25, 0.23, 44.46, 38.23
2022-06-18, p6001690.22o, 100, 10135, 0.24, 0.23, 44.42, 38.2
2022-06-17, p6001680.22o, 100, 5631, 0.25, 0.22, 44.17, 37.98
2022-06-16, p6001670.22o, 100, 8446, 0.25, 0.22, 44.17, 37.95
2022-06-15, p6001660.22o, 100, 10137, 0.25, 0.21, 44.15, 38.06
2022-06-14, p6001650.22o, 100, 7241, 0.25, 0.22, 44.19, 38
2022-06-13, p6001640.22o, 100, 8448, 0.24, 0.22, 44.21, 38
2022-06-12, p6001630.22o, 100, 8452, 0.24, 0.23, 44.4, 38.21
2022-06-11, p6001620.22o, 100, 7243, 0.25, 0.23, 44.36, 38.16
2022-06-10, p6001610.22o, 100, 10142, 0.24, 0.23, 44.38, 37.73
2022-06-09, p6001600.22o, 100, 10143, 0.26, 0.23, 44.4, 38.03
2022-06-08, p6001590.22o, 100, 8452, 0.26, 0.23, 44.39, 38.23
2022-06-07, p6001580.22o, 99, 8331, 0.24, 0.23, 44.49, 38.18
2022-06-06, p6001570.22o, 100, 16899, 0.24, 0.23, 44.45, 38.07
2022-06-05, p6001560.22o, 100, 25350, 0.24, 0.23, 44.45, 38.26
2022-06-04, p6001550.22o, 100, 8450, 0.24, 0.23, 44.45, 38.19
2022-06-03, p6001540.22o, 100, 16900, 0.24, 0.23, 44.43, 38.35
2022-06-02, p6001530.22o, 100, 8451, 0.26, 0.23, 44.42, 38.19
2022-06-01, p6001520.22o, 100, 25354, 0.24, 0.23, 44.42, 38.37
2022-05-31, p6001510.22o, 100, 8451, 0.25, 0.23, 44.46, 38.25
2022-05-30, p6001500.22o, 100, 7243, 0.24, 0.23, 44.47, 38.25
2022-05-29, p6001490.22o, 100, 10142, 0.25, 0.23, 44.45, 38.24
2022-05-28, p6001480.22o, 100, 7245, 0.24, 0.23, 44.45, 38.16
2022-05-27, p6001470.22o, 100, 16907, 0.25, 0.23, 44.42, 38.31
2022-05-26, p6001460.22o, 98, 24752, 0.24, 0.23, 44.32, 38.16
2022-05-25, p6001450.22o, 100, 7042, 0.24, 0.23, 44.36, 37.99
2022-05-24, p6001440.22o, 100, 6162, 0.24, 0.23, 44.36, 38.03
2022-05-23, p6001430.22o, 100, 8216, 0.25, 0.23, 44.4, 37.95
2022-05-22, p6001420.22o, 100, 8217, 0.25, 0.24, 44.38, 38.12
2022-05-21, p6001410.22o, 100, 12328, 0.25, 0.24, 44.41, 38.15
2022-05-20, p6001400.22o, 100, 24269, 0.24, 0.23, 44.37, 37.97
2022-05-19, p6001390.22o, 98, 9711, 0.25, 0.24, 44.35, 38
2022-05-18, p6001380.22o, 100, 12329, 0.25, 0.24, 44.37, 37.94
2022-05-17, p6001370.22o, 100, 49312, 0.24, 0.23, 44.29, 37.81
2022-05-16, p6001360.22o, 100, 16437, 0.25, 0.23, 44.17, 38.01
2022-05-15, p6001350.22o, 100, 8220, 0.25, 0.23, 44.17, 37.93
2022-05-14, p6001340.22o, 100, 12329, 0.25, 0.23, 44.2, 37.97
2022-05-13, p6001330.22o, 100, 16434, 0.25, 0.23, 44.17, 37.95
2022-05-12, p6001320.22o, 100, 9858, 0.26, 0.23, 44.21, 38.12
2022-05-11, p6001310.22o, 100, 7043, 0.25, 0.23, 44.26, 37.75
2022-05-10, p6001300.22o, 100, 24649, 0.24, 0.24, 44.25, 37.83
2022-05-09, p6001290.22o, 100, 9860, 0.25, 0.23, 44.21, 38.06
2022-05-08, p6001280.22o, 100, 9863, 0.25, 0.23, 44.24, 38.01
2022-05-07, p6001270.22o, 100, 9863, 0.25, 0.23, 44.24, 38.07
2022-05-06, p6001260.22o, 100, 7046, 0.25, 0.23, 44.16, 37.76
2022-05-05, p6001250.22o, 100, 16446, 0.24, 0.23, 44.16, 37.96
2022-05-04, p6001240.22o, 100, 7048, 0.25, 0.23, 44.2, 37.95
2022-05-03, p6001230.22o, 100, 8223, 0.26, 0.23, 44.17, 37.85
2022-05-02, p6001220.22o, 100, 7048, 0.25, 0.23, 44.15, 37.77
2022-05-01, p6001210.22o, 100, 16445, 0.24, 0.23, 44.21, 37.93
2022-04-30, p6001200.22o, 100, 12335, 0.24, 0.23, 44.15, 37.83
2022-04-29, p6001190.22o, 100, 16444, 0.25, 0.23, 44.15, 37.78
2022-04-28, p6001180.22o, 100, 7048, 0.25, 0.24, 44.19, 37.99
2022-04-27, p6001170.22o, 100, 12334, 0.25, 0.23, 44.17, 38
2022-04-26, p6001160.22o, 100, 8223, 0.26, 0.24, 44.12, 37.7
2022-04-25, p6001150.22o, 100, 7043, 0.25, 0.23, 44.29, 37.94
2022-04-24, p6001140.22o, 100, 9858, 0.25, 0.24, 44.41, 37.99
2022-04-23, p6001130.22o, 100, 12321, 0.24, 0.23, 44.39, 38.28
2022-04-22, p6001120.22o, 100, 9856, 0.24, 0.23, 44.37, 38.4
2022-04-21, p6001110.22o, 98, 6868, 0.25, 0.24, 44.34, 37.79
2022-04-20, p6001100.22o, 100, 9854, 0.25, 0.23, 44.39, 37.96
2022-04-19, p6001090.22o, 100, 16423, 0.25, 0.23, 44.16, 37.92
2022-04-18, p6001080.22o, 100, 6159, 0.25, 0.23, 44.17, 38.03
2022-04-17, p6001070.22o, 100, 4927, 0.28, 0.23, 44.23, 37.88
2022-04-16, p6001060.22o, 100, 7038, 0.25, 0.24, 44.19, 38.01
2022-04-15, p6001050.22o, 100, 12317, 0.25, 0.24, 44.2, 37.79
2022-04-14, p6001040.22o, 100, 4927, 0.25, 0.24, 44.24, 38.1
2022-04-13, p6001030.22o, 100, 9852, 0.25, 0.23, 44.22, 38.15
2022-04-12, p6001020.22o, 100, 7037, 0.26, 0.23, 44.2, 37.79
2022-04-11, p6001010.22o, 100, 9852, 0.24, 0.23, 44.25, 37.94
2022-04-10, p6001000.22o, 100, 6157, 0.24, 0.23, 44.18, 37.88
2022-04-09, p6000990.22o, 100, 9852, 0.26, 0.23, 44.12, 38.05
2022-04-08, p6000980.22o, 100, 6859, 0.25, 0.23, 44.12, 38.31
2022-04-07, p6000970.22o, 100, 9851, 0.24, 0.23, 44.18, 38.27
2022-04-06, p6000960.22o, 100, 9852, 0.24, 0.23, 44.12, 38.14
2022-04-05, p6000950.22o, 100, 3518, 0.25, 0.24, 44.11, 38.09
2022-04-04, p6000940.22o, 100, 12313, 0.25, 0.23, 44.19, 38.09
2022-04-03, p6000930.22o, 100, 7036, 0.27, 0.23, 44.19, 38.14
2022-04-02, p6000920.22o, 100, 8212, 0.27, 0.25, 44.12, 37.92
2022-04-01, p6000910.22o, 100, 9855, 0.25, 0.24, 44.2, 37.98
2022-03-31, p6000900.22o, 100, 8212, 0.26, 0.23, 44.2, 37.88
2022-03-30, p6000890.22o, 100, 12318, 0.24, 0.23, 44.14, 37.8
2022-03-29, p6000880.22o, 100, 9856, 0.24, 0.23, 44.21, 38.12
2022-03-28, p6000870.22o, 97, 5990, 0.26, 0.23, 44.14, 37.74
2022-03-27, p6000860.22o, 100, 8212, 0.26, 0.23, 44.14, 37.88
2022-03-26, p6000850.22o, 100, 16425, 0.24, 0.23, 44.11, 37.88
2022-03-25, p6000840.22o, 100, 8174, 0.27, 0.23, 44.14, 37.95
2022-03-24, p6000830.22o, 99, 24354, 0.25, 0.23, 44.22, 38.28
2022-03-23, p6000820.22o, 100, 16430, 0.24, 0.23, 44.13, 38.26
2022-03-22, p6000810.22o, 100, 9858, 0.25, 0.23, 44.17, 38.31
2022-03-21, p6000800.22o, 100, 16430, 0.24, 0.23, 44.21, 38.23
2022-03-20, p6000790.22o, 100, 12324, 0.25, 0.24, 44.19, 37.84
2022-03-19, p6000780.22o, 100, 7041, 0.25, 0.24, 44.14, 38.05
2022-03-18, p6000770.22o, 100, 7042, 0.26, 0.23, 44.18, 38.02
2022-03-17, p6000760.22o, 98, 9630, 0.25, 0.23, 44.12, 37.97
2022-03-16, p6000750.22o, 100, 9859, 0.24, 0.23, 44.15, 37.81
2022-03-15, p6000740.22o, 100, 12322, 0.25, 0.23, 44.18, 38.15
2022-03-14, p6000730.22o, 100, 12320, 0.25, 0.23, 44.19, 37.92
2022-03-13, p6000720.22o, 100, 4927, 0.25, 0.23, 44.15, 37.82
2022-03-12, p6000710.22o, 100, 12317, 0.25, 0.23, 44.18, 37.98
2022-03-11, p6000700.22o, 100, 12076, 0.24, 0.23, 44.19, 38.16
2022-03-10, p6000690.22o, 100, 16422, 0.25, 0.23, 44.17, 38.14
2022-03-09, p6000680.22o, 100, 7040, 0.25, 0.23, 44.18, 38.1
2022-03-08, p6000670.22o, 100, 12319, 0.24, 0.23, 44.24, 38.42
2022-03-07, p6000660.22o, 100, 6160, 0.25, 0.23, 44.21, 38.21
2022-03-06, p6000650.22o, 100, 24641, 0.24, 0.23, 44.2, 38.08
2022-03-05, p6000640.22o, 100, 9853, 0.25, 0.24, 44.23, 38.23
2022-03-04, p6000630.22o, 100, 7037, 0.24, 0.24, 44.22, 38.05
2022-03-03, p6000620.22o, 100, 9852, 0.24, 0.23, 44.15, 38.15
2022-03-02, p6000610.22o, 100, 9853, 0.24, 0.23, 44.16, 38.21
2022-03-01, p6000600.22o, 100, 12318, 0.24, 0.23, 44.2, 38.27
2022-02-28, p6000590.22o, 100, 8214, 0.25, 0.23, 44.14, 38.07
2022-02-27, p6000580.22o, 100, 7038, 0.24, 0.23, 44.18, 38.09
2022-02-26, p6000570.22o, 100, 9852, 0.24, 0.23, 44.22, 38.19
2022-02-25, p6000560.22o, 100, 8211, 0.25, 0.24, 44.21, 38.32
2022-02-24, p6000550.22o, 98, 16043, 0.24, 0.23, 44.12, 38.12
2022-02-23, p6000540.22o, 100, 5474, 0.25, 0.23, 44.32, 37.98
2022-02-22, p6000530.22o, 100, 16421, 0.25, 0.23, 44.25, 38.44
2022-02-21, p6000520.22o, 100, 6158, 0.24, 0.23, 44.21, 38.01
2022-02-20, p6000510.22o, 100, 8209, 0.25, 0.23, 44.22, 38.11
2022-02-19, p6000500.22o, 100, 12315, 0.25, 0.23, 44.22, 38.16
2022-02-18, p6000490.22o, 100, 6158, 0.25, 0.23, 44.2, 38.11
2022-02-17, p6000480.22o, 100, 7036, 0.25, 0.23, 44.26, 38.2
2022-02-16, p6000470.22o, 100, 49264, 0.24, 0.23, 44.28, 38.76
2022-02-15, p6000460.22o, 100, 6869, 0.27, 0.23, 44.18, 37.87
2022-02-14, p6000450.22o, 100, 12318, 0.24, 0.23, 44.15, 38.21
2022-02-13, p6000440.22o, 100, 16422, 0.24, 0.23, 44.19, 37.95
2022-02-12, p6000430.22o, 100, 12322, 0.24, 0.23, 44.18, 38.08
2022-02-11, p6000420.22o, 100, 9857, 0.27, 0.23, 44.14, 37.91
2022-02-10, p6000410.22o, 100, 12322, 0.25, 0.23, 44.21, 38.36
2022-02-09, p6000400.22o, 100, 24649, 0.24, 0.23, 44.35, 38.41
2022-02-08, p6000390.22o, 100, 16429, 0.25, 0.23, 44.25, 38.1
2022-02-07, p6000380.22o, 100, 16428, 0.26, 0.23, 44.2, 38.38
2022-02-06, p6000370.22o, 100, 12322, 0.24, 0.23, 44.22, 38.05
2022-02-05, p6000360.22o, 100, 8214, 0.25, 0.23, 44.23, 38.19
2022-02-04, p6000350.22o, 100, 24640, 0.24, 0.23, 44.21, 38.35
2022-02-03, p6000340.22o, 100, 12321, 0.24, 0.23, 44.37, 38.21
2022-02-02, p6000330.22o, 100, 9856, 0.25, 0.23, 44.44, 38.49
2022-02-01, p6000320.22o, 100, 9856, 0.25, 0.23, 44.24, 38.08
2022-01-31, p6000310.22o, 100, 8213, 0.26, 0.23, 44.21, 38.2
2022-01-30, p6000300.22o, 100, 16425, 0.24, 0.23, 44.21, 38.09
2022-01-29, p6000290.22o, 100, 24638, 0.24, 0.23, 44.24, 38.54
2022-01-28, p6000280.22o, 100, 16425, 0.24, 0.23, 44.23, 38.19
2022-01-27, p6000270.22o, 100, 9852, 0.25, 0.23, 44.27, 38.06
2022-01-26, p6000260.22o, 100, 9531, 0.26, 0.22, 44.23, 37.96
2022-01-25, p6000250.22o, 100, 15889, 0.25, 0.23, 44.2, 38.21
2022-01-24, p6000240.22o, 100, 5295, 0.27, 0.23, 44.21, 38.1
2022-01-23, p6000230.22o, 100, 9531, 0.27, 0.22, 44.22, 38.28
2022-01-22, p6000220.22o, 100, 23824, 0.24, 0.22, 44.23, 38.67
2022-01-21, p6000210.22o, 100, 7940, 0.25, 0.22, 44.24, 38.36
2022-01-20, p6000200.22o, 100, 9529, 0.26, 0.22, 44.26, 38.16
2022-01-19, p6000190.22o, 100, 7940, 0.25, 0.22, 44.25, 38.15
2022-01-18, p6000180.22o, 100, 7940, 0.25, 0.22, 44.28, 37.98
2022-01-17, p6000170.22o, 100, 11910, 0.25, 0.22, 44.27, 38.48
2022-01-16, p6000160.22o, 100, 11909, 0.24, 0.23, 44.24, 38.48
2022-01-15, p6000150.22o, 100, 11909, 0.24, 0.22, 44.24, 38.29
2022-01-14, p6000140.22o, 100, 15880, 0.24, 0.22, 44.23, 38.21
2022-01-13, p6000130.22o, 100, 23817, 0.25, 0.22, 44.22, 38.34
2022-01-12, p6000120.22o, 100, 15878, 0.24, 0.22, 44.24, 38.29
2022-01-11, p6000110.22o, 100, 15878, 0.24, 0.22, 44.24, 38.29
2022-01-10, p6000100.22o, 100, 11907, 0.25, 0.22, 44.25, 38.45
2022-01-09, p6000090.22o, 100, 11907, 0.25, 0.22, 44.22, 38.5
2022-01-08, p6000080.22o, 100, 9526, 0.26, 0.23, 44.22, 38.27
2022-01-07, p6000070.22o, 100, 15873, 0.25, 0.22, 44.24, 38.37
2022-01-06, p6000060.22o, 100, 11906, 0.26, 0.22, 44.19, 38.38
2022-01-05, p6000050.22o, 100, 6803, 0.26, 0.22, 44.2, 38.31
2022-01-04, p6000040.22o, 100, 15873, 0.25, 0.23, 44.23, 38.42
2022-01-03, p6000030.22o, 100, 6802, 0.25, 0.23, 44.25, 38.39
2022-01-02, p6000020.22o, 100, 11903, 0.26, 0.22, 44.24, 38.54
2022-01-01, p6000010.22o, 100, 7934, 0.26, 0.23, 44.27, 38.55
2021-12-31, p6003650.21o, 100, 23808, 0.25, 0.22, 44.25, 38.88
2021-12-30, p6003640.21o, 100, 15877, 0.24, 0.23, 44.28, 38.77
2021-12-29, p6003630.21o, 100, 47619, 0.23, 0.23, 44.29, 38.65
2021-12-28, p6003620.21o, 100, 23812, 0.23, 0.23, 44.28, 38.68
2021-12-27, p6003610.21o, 100, 45770, 0.24, 0.22, 44.34, 38.46
2021-12-26, p6003600.21o, 100, 45769, 0.24, 0.22, 44.35, 38.78
2021-12-25, p6003590.21o, 100, 15256, 0.25, 0.22, 44.35, 38.74
2021-12-24, p6003580.21o, 100, 9153, 0.25, 0.22, 44.31, 38.33
2021-12-23, p6003570.21o, 100, 9152, 0.26, 0.22, 44.32, 38.11
2021-12-22, p6003560.21o, 100, 15249, 0.24, 0.22, 44.33, 37.91
2021-12-21, p6003550.21o, 100, 7621, 0.26, 0.22, 44.31, 38.11
2021-12-20, p6003540.21o, 100, 11432, 0.25, 0.22, 44.3, 38.31
2021-12-19, p6003530.21o, 100, 11431, 0.26, 0.22, 44.32, 38.29
2021-12-18, p6003520.21o, 100, 15239, 0.26, 0.22, 44.32, 38.06
2021-12-17, p6003510.21o, 100, 5078, 0.25, 0.22, 44.32, 38.28
2021-12-16, p6003500.21o, 100, 5714, 0.24, 0.22, 44.35, 37.8
2021-12-15, p6003490.21o, 100, 11693, 0.25, 0.22, 44.35, 38.47
2021-12-14, p6003480.21o, 100, 7926, 0.25, 0.23, 44.26, 38.42
2021-12-13, p6003470.21o, 100, 7926, 0.25, 0.22, 44.23, 38.1
2021-12-12, p6003460.21o, 100, 9514, 0.26, 0.23, 44.25, 37.88
2021-12-11, p6003450.21o, 100, 15855, 0.25, 0.23, 44.23, 38.58
2021-12-10, p6003440.21o, 100, 47566, 0.24, 0.22, 44.23, 38.81
2021-12-09, p6003430.21o, 100, 9510, 0.24, 0.22, 44.45, 38.23
2021-12-08, p6003420.21o, 100, 6791, 0.25, 0.23, 44.29, 38.36
2021-12-07, p6003410.21o, 100, 7923, 0.26, 0.22, 44.26, 38.52
2021-12-06, p6003400.21o, 100, 5940, 0.25, 0.23, 44.18, 38.27
2021-12-05, p6003390.21o, 100, 9501, 0.26, 0.22, 44.2, 38.07
2021-12-04, p6003380.21o, 100, 9502, 0.25, 0.22, 44.18, 38.5
2021-12-03, p6003370.21o, 100, 7765, 0.27, 0.23, 44.16, 38.3
2021-12-02, p6003360.21o, 99, 9527, 0.25, 0.22, 44.2, 38.17
2021-12-01, p6003350.21o, 100, 8155, 0.23, 0.22, 44.29, 38.04
2021-11-30, p6003340.21o, 100, 9783, 0.24, 0.22, 44.14, 37.96
2021-11-29, p6003330.21o, 100, 9782, 0.26, 0.22, 44.14, 37.87
2021-11-28, p6003320.21o, 100, 9782, 0.25, 0.22, 44.14, 38.03
2021-11-27, p6003310.21o, 100, 9781, 0.26, 0.22, 44.15, 37.9
2021-11-26, p6003300.21o, 100, 6989, 0.25, 0.22, 44.18, 38.21
2021-11-25, p6003290.21o, 100, 16307, 0.25, 0.22, 44.23, 38.26
2021-11-24, p6003280.21o, 100, 9784, 0.24, 0.22, 44.18, 38.14
2021-11-23, p6003270.21o, 100, 5435, 0.26, 0.22, 44.26, 38.25
2021-11-22, p6003260.21o, 100, 16305, 0.25, 0.22, 44.3, 38.23
2021-11-21, p6003250.21o, 100, 9783, 0.26, 0.21, 44.44, 38.23
2021-11-20, p6003240.21o, 100, 12227, 0.24, 0.21, 44.3, 38.26
2021-11-19, p6003230.21o, 100, 12227, 0.24, 0.22, 44.26, 38.16
2021-11-18, p6003220.21o, 100, 9781, 0.25, 0.21, 44.29, 38.24
2021-11-17, p6003210.21o, 100, 16295, 0.24, 0.22, 44.27, 37.8
2021-11-16, p6003200.21o, 100, 8117, 0.24, 0.21, 44.21, 37.98
2021-11-15, p6003190.21o, 99, 12038, 0.25, 0.22, 44.21, 37.87
2021-11-14, p6003180.21o, 100, 9775, 0.26, 0.21, 44.21, 38.28
2021-11-13, p6003170.21o, 100, 16292, 0.25, 0.21, 44.22, 37.93
2021-11-12, p6003160.21o, 100, 9775, 0.27, 0.22, 44.25, 38.04
2021-11-11, p6003150.21o, 100, 9774, 0.24, 0.22, 44.25, 38.04
2021-11-10, p6003140.21o, 100, 8145, 0.27, 0.21, 44.25, 37.7
2021-11-09, p6003130.21o, 100, 12217, 0.24, 0.21, 44.26, 38.17
2021-11-08, p6003120.21o, 100, 15951, 0.25, 0.22, 44.23, 37.8
2021-11-07, p6003110.21o, 100, 4748, 0.27, 0.22, 44.19, 37.78
2021-11-06, p6003100.21o, 100, 7911, 0.24, 0.22, 44.19, 37.43
2021-11-05, p6003090.21o, 100, 7913, 0.25, 0.22, 44.21, 37.81
2021-11-04, p6003080.21o, 100, 9499, 0.24, 0.21, 44.19, 38
2021-11-03, p6003070.21o, 100, 7915, 0.24, 0.22, 44.19, 37.7
2021-11-02, p6003060.21o, 100, 7914, 0.24, 0.22, 44.21, 37.74
2021-11-01, p6003050.21o, 100, 6781, 0.26, 0.21, 44.23, 37.64
2021-10-31, p6003040.21o, 100, 6781, 0.25, 0.21, 44.2, 37.65
2021-10-30, p6003030.21o, 100, 9492, 0.25, 0.22, 44.22, 37.72
2021-10-29, p6003020.21o, 100, 11862, 0.24, 0.21, 44.24, 37.81
2021-10-28, p6003010.21o, 100, 5931, 0.25, 0.22, 44.22, 37.58
2021-10-27, p6003000.21o, 100, 7960, 0.24, 0.22, 44.21, 37.92
2021-10-26, p6002990.21o, 100, 16278, 0.26, 0.21, 44.22, 37.66
2021-10-25, p6002980.21o, 100, 12205, 0.25, 0.22, 44.24, 38.01
2021-10-24, p6002970.21o, 100, 6102, 0.25, 0.22, 44.26, 38.06
2021-10-23, p6002960.21o, 100, 6101, 0.25, 0.2, 44.18, 37.73
2021-10-22, p6002950.21o, 100, 8136, 0.25, 0.21, 44.25, 37.85
2021-10-21, p6002940.21o, 100, 6975, 0.26, 0.21, 44.24, 37.83
2021-10-19, p6002920.21o, 100, 16270, 0.33, 0.28, 44.22, 33.4
2021-10-18, p6002910.21o, 100, 48804, 0.32, 0.28, 44.2, 33.32
2021-10-17, p6002900.21o, 100, 9761, 0.33, 0.28, 44.22, 33.23
2021-10-16, p6002890.21o, 100, 9759, 0.33, 0.28, 44.2, 33.26
2021-10-15, p6002880.21o, 100, 16266, 0.33, 0.28, 44.21, 33.25
2021-10-14, p6002870.21o, 100, 24403, 0.33, 0.28, 44.34, 33.32
2021-10-13, p6002860.21o, 100, 48824, 0.33, 0.29, 44.22, 33.4
2021-10-12, p6002850.21o, 100, 9763, 0.32, 0.28, 44.23, 33.53
2021-10-11, p6002840.21o, 100, 6972, 0.33, 0.29, 44.2, 33.21
2021-10-10, p6002830.21o, 100, 8133, 0.33, 0.29, 44.2, 33.21
2021-10-09, p6002820.21o, 100, 12196, 0.33, 0.29, 44.18, 33.24
2021-10-08, p6002810.21o, 100, 12192, 0.32, 0.29, 44.21, 33.22
2021-10-07, p6002800.21o, 100, 9750, 0.33, 0.28, 44.25, 33.25
2021-10-06, p6002790.21o, 100, 12188, 0.33, 0.29, 44.22, 33.18
2021-10-05, p6002780.21o, 100, 8126, 0.33, 0.29, 44.22, 33.13
2021-10-04, p6002770.21o, 100, 24374, 0.33, 0.28, 44.25, 33.09
2021-10-03, p6002760.21o, 100, 9748, 0.33, 0.28, 44.2, 33.07
2021-10-02, p6002750.21o, 100, 8120, 0.33, 0.29, 44.22, 33.14
2021-10-01, p6002740.21o, 100, 9745, 0.33, 0.29, 44.24, 33.14
2021-09-30, p6002730.21o, 100, 9744, 0.33, 0.28, 44.28, 33.21
2021-09-29, p6002720.21o, 100, 48704, 0.33, 0.28, 44.21, 33.21
2021-09-28, p6002710.21o, 100, 16236, 0.33, 0.29, 44.22, 33.13
2021-09-27, p6002700.21o, 100, 24354, 0.33, 0.29, 44.23, 33.07
2021-09-26, p6002690.21o, 100, 9741, 0.33, 0.28, 44.2, 33.06
2021-09-25, p6002680.21o, 100, 9742, 0.33, 0.29, 44.21, 33.11
2021-09-24, p6002670.21o, 100, 102, 0.33, 0.28, 44.24, 35.65
2021-09-23, p6002660.21o, 100, 102, 0.33, 0.29, 44.16, 35.45
2021-09-22, p6002650.21o, 100, 24355, 0.33, 0.29, 44.22, 32.97
2021-09-21, p6002640.21o, 100, 9742, 0.33, 0.29, 44.22, 32.99
2021-09-20, p6002630.21o, 100, 48711, 0.33, 0.29, 44.23, 33.05
2021-09-19, p6002620.21o, 100, 6958, 0.33, 0.28, 44.21, 33.05
2021-09-18, p6002610.21o, 100, 6959, 0.33, 0.28, 44.21, 33.03
2021-09-17, p6002600.21o, 100, 12176, 0.33, 0.29, 44.27, 33.06
2021-09-16, p6002590.21o, 100, 8115, 0.33, 0.29, 44.25, 32.97
2021-09-15, p6002580.21o, 100, 5410, 0.33, 0.29, 44.23, 32.99
2021-09-14, p6002570.21o, 100, 102, 0.33, 0.28, 44.04, 38.84
2021-09-13, p6002560.21o, 100, 101, 0.33, 0.29, 44, 38.76
2021-09-12, p6002550.21o, 100, 4867, 0.33, 0.29, 44, 38.78
2021-09-11, p6002540.21o, 100, 3476, 0.33, 0.29, 44, 38.8
2021-09-10, p6002530.21o, 100, 6952, 0.33, 0.29, 44.23, 32.79
2021-09-09, p6002520.21o, 100, 16231, 0.33, 0.29, 44.2, 32.82
2021-09-08, p6002510.21o, 100, 6955, 0.33, 0.28, 44.24, 32.9
2021-09-07, p6002500.21o, 100, 12173, 0.33, 0.29, 44.28, 32.94
2021-09-06, p6002490.21o, 100, 6955, 0.33, 0.29, 44.25, 32.92
2021-09-05, p6002480.21o, 100, 16227, 0.33, 0.29, 44.24, 32.88
2021-09-04, p6002470.21o, 100, 16226, 0.33, 0.28, 44.27, 32.95
2021-09-03, p6002460.21o, 100, 9734, 0.33, 0.29, 44.26, 33
2021-09-02, p6002450.21o, 100, 12084, 0.33, 0.29, 44.26, 33.07
2021-09-01, p6002440.21o, 100, 24325, 0.33, 0.29, 44.27, 33.09
2021-08-31, p6002430.21o, 100, 16214, 0.33, 0.29, 44.29, 32.98
2021-08-30, p6002420.21o, 100, 12157, 0.33, 0.28, 44.25, 32.83
2021-08-29, p6002410.21o, 100, 48632, 0.33, 0.28, 44.26, 32.91
2021-08-28, p6002400.21o, 100, 12157, 0.33, 0.28, 44.3, 32.91
2021-08-27, p6002390.21o, 100, 24313, 0.33, 0.28, 44.25, 32.78
2021-08-26, p6002380.21o, 100, 16206, 0.33, 0.28, 44.27, 32.9
2021-08-25, p6002370.21o, 100, 24304, 0.33, 0.28, 44.3, 33.02
2021-08-24, p6002360.21o, 100, 24315, 0.33, 0.29, 44.29, 33.07
2021-08-23, p6002350.21o, 100, 24309, 0.32, 0.28, 44.26, 33.05
2021-08-22, p6002340.21o, 100, 48616, 0.32, 0.28, 44.25, 33.09
2021-08-21, p6002330.21o, 100, 16198, 0.33, 0.28, 44.3, 33.12
2021-08-20, p6002320.21o, 100, 12143, 0.33, 0.29, 44.26, 33.11
2021-08-19, p6002310.21o, 100, 24031, 0.32, 0.28, 44.28, 33.21
2021-08-18, p6002300.21o, 100, 48578, 0.32, 0.28, 44.3, 33.07
2021-08-17, p6002290.21o, 100, 48578, 0.33, 0.28, 44.27, 32.99
2021-08-16, p6002280.21o, 100, 48591, 0.33, 0.29, 44.27, 33.01
2021-08-15, p6002270.21o, 100, 12146, 0.33, 0.28, 44.28, 33.01
2021-08-14, p6002260.21o, 100, 24298, 0.33, 0.28, 44.32, 33.13
2021-08-13, p6002250.21o, 100, 24295, 0.33, 0.28, 44.27, 33.01
2021-08-12, p6002240.21o, 100, 48600, 0.33, 0.29, 44.27, 33.04
2021-08-11, p6002230.21o, 100, 12149, 0.33, 0.29, 44.31, 33.1
2021-08-10, p6002220.21o, 100, 16200, 0.33, 0.28, 44.29, 33.07
2021-08-09, p6002210.21o, 100, 24299, 0.33, 0.28, 44.28, 33.05
2021-08-08, p6002200.21o, 100, 24301, 0.33, 0.29, 44.31, 33.01
2021-08-07, p6002190.21o, 100, 16180, 0.33, 0.29, 44.19, 32.85
2021-08-06, p6002180.21o, 99, 23703, 0.33, 0.29, 44.17, 32.77
2021-08-05, p6002170.21o, 100, 16190, 0.33, 0.29, 44.22, 32.64
2021-08-04, p6002160.21o, 100, 16192, 0.33, 0.29, 44.23, 32.69
2021-08-03, p6002150.21o, 100, 24289, 0.33, 0.29, 44.2, 32.71
2021-08-02, p6002140.21o, 100, 24301, 0.33, 0.29, 44.22, 32.82
2021-08-01, p6002130.21o, 100, 9719, 0.33, 0.29, 44.25, 32.93
2021-07-31, p6002120.21o, 100, 12148, 0.33, 0.29, 44.22, 33
2021-07-30, p6002110.21o, 100, 15681, 0.33, 0.29, 44.19, 32.82
2021-07-29, p6002100.21o, 100, 24282, 0.33, 0.29, 44.23, 32.86
2021-07-28, p6002090.21o, 100, 48578, 0.33, 0.29, 44.23, 32.87
2021-07-27, p6002080.21o, 100, 12146, 0.33, 0.29, 44.21, 32.92
2021-07-26, p6002070.21o, 100, 9718, 0.32, 0.29, 44.23, 33.07
2021-07-25, p6002060.21o, 100, 16195, 0.33, 0.29, 44.27, 33.07
2021-07-24, p6002050.21o, 100, 12153, 0.33, 0.29, 44.23, 33.05
2021-07-23, p6002040.21o, 100, 12150, 0.33, 0.29, 44.23, 32.96
2021-07-22, p6002030.21o, 99, 23710, 0.34, 0.29, 44.23, 32.82
2021-07-21, p6002020.21o, 100, 8103, 0.34, 0.29, 44.23, 32.85
2021-07-20, p6002010.21o, 100, 48615, 0.34, 0.29, 44.22, 32.85
2021-07-19, p6002000.21o, 100, 24311, 0.33, 0.29, 44.25, 32.95
2021-07-18, p6001990.21o, 100, 48622, 0.33, 0.29, 44.25, 32.99
2021-07-17, p6001980.21o, 100, 12156, 0.33, 0.29, 44.23, 32.93
2021-07-16, p6001970.21o, 100, 48629, 0.33, 0.29, 44.25, 32.94
2021-07-15, p6001960.21o, 100, 47419, 0.33, 0.29, 44.27, 33.02
2021-07-14, p6001950.21o, 100, 48616, 0.33, 0.29, 44.24, 32.96
2021-07-13, p6001940.21o, 100, 24307, 0.33, 0.29, 44.24, 32.95
2021-07-12, p6001930.21o, 100, 48614, 0.33, 0.29, 44.28, 32.92
2021-07-11, p6001920.21o, 100, 24300, 0.33, 0.29, 44.25, 32.83
2021-07-10, p6001910.21o, 100, 16202, 0.34, 0.29, 44.21, 32.71
2021-07-09, p6001900.21o, 99, 11959, 0.33, 0.29, 44.21, 32.87
2021-07-08, p6001890.21o, 100, 24294, 0.33, 0.29, 44.3, 32.97
2021-07-07, p6001880.21o, 100, 24288, 0.34, 0.29, 44.25, 32.92
2021-07-06, p6001870.21o, 100, 9713, 0.34, 0.29, 44.25, 32.93
2021-07-05, p6001860.21o, 100, 24284, 0.34, 0.29, 44.27, 32.96
2021-07-04, p6001850.21o, 100, 16187, 0.34, 0.29, 44.22, 32.94
2021-07-03, p6001840.21o, 100, 6067, 0.33, 0.29, 44.25, 33.03
2021-07-02, p6001830.21o, 100, 9702, 0.34, 0.29, 44.28, 33.04
2021-07-01, p6001820.21o, 100, 8083, 0.33, 0.29, 44.27, 33.06
2021-06-30, p6001810.21o, 100, 16156, 0.33, 0.29, 44.28, 33.1
2021-06-29, p6001800.21o, 100, 16147, 0.33, 0.29, 44.31, 33.04
2021-06-28, p6001790.21o, 100, 12100, 0.33, 0.29, 44.35, 32.9
2021-06-27, p6001780.21o, 100, 24155, 0.33, 0.29, 44.33, 33.01
2021-06-26, p6001770.21o, 100, 4831, 0.33, 0.29, 44.35, 33.2
2021-06-25, p6001760.21o, 100, 24165, 0.33, 0.29, 44.38, 33.26
2021-06-24, p6001750.21o, 100, 8054, 0.33, 0.29, 44.36, 33.28
2021-06-23, p6001740.21o, 100, 16114, 0.33, 0.29, 44.4, 33.38
2021-06-22, p6001730.21o, 100, 16125, 0.33, 0.29, 44.4, 33.29
2021-06-21, p6001720.21o, 100, 49877, 0.33, 0.28, 44.44, 33.26
2021-06-20, p6001710.21o, 100, 25086, 0.33, 0.29, 44.39, 32.98
2021-06-19, p6001700.21o, 100, 25093, 0.33, 0.29, 44.37, 32.89
2021-06-18, p6001690.21o, 100, 50189, 0.33, 0.29, 44.39, 32.92
2021-06-17, p6001680.21o, 100, 25104, 0.33, 0.29, 44.38, 33.06
2021-06-16, p6001670.21o, 100, 25114, 0.33, 0.29, 44.38, 33.03
2021-06-15, p6001660.21o, 100, 25115, 0.33, 0.29, 44.41, 33.07
2021-06-14, p6001650.21o, 100, 25118, 0.33, 0.29, 44.4, 33.22
2021-06-13, p6001640.21o, 100, 25135, 0.33, 0.28, 44.39, 33.22
2021-06-12, p6001630.21o, 100, 25145, 0.33, 0.29, 44.4, 33.26
2021-06-11, p6001620.21o, 98, 49231, 0.33, 0.29, 44.35, 33.28
2021-06-10, p6001610.21o, 100, 50309, 0.33, 0.28, 44.42, 33.52
2021-06-09, p6001600.21o, 100, 16772, 0.33, 0.28, 44.42, 33.46
2021-06-08, p6001590.21o, 100, 25163, 0.33, 0.28, 44.46, 33.54
2021-06-07, p6001580.21o, 100, 50339, 0.33, 0.29, 44.44, 33.42
2021-06-06, p6001570.21o, 100, 50337, 0.33, 0.29, 44.4, 33.3
2021-06-05, p6001560.21o, 100, 25174, 0.33, 0.29, 44.4, 33.26
2021-06-04, p6001550.21o, 100, 104, 0.33, 0.28, 44.22, 39.01
2021-06-03, p6001540.21o, 100, 4579, 0.33, 0.29, 44.23, 38.98
2021-06-02, p6001530.21o, 100, 104, 0.33, 0.29, 44.29, 39.06
2021-06-01, p6001520.21o, 100, 104, 0.33, 0.28, 44.21, 39.09
2021-05-31, p6001510.21o, 100, 105, 0.33, 0.28, 44.19, 39.13
2021-05-30, p6001500.21o, 100, 25209, 0.33, 0.29, 44.42, 33.41
2021-05-29, p6001490.21o, 100, 50418, 0.33, 0.29, 44.42, 33.4
2021-05-28, p6001480.21o, 100, 16537, 0.33, 0.29, 44.36, 33.3
2021-05-27, p6001470.21o, 100, 16807, 0.33, 0.29, 44.41, 33.41
2021-05-26, p6001460.21o, 100, 10083, 0.33, 0.29, 44.4, 33.36
2021-05-25, p6001450.21o, 100, 12606, 0.33, 0.28, 44.4, 33.34
2021-05-24, p6001440.21o, 100, 50443, 0.33, 0.28, 44.41, 33.46
2021-05-23, p6001430.21o, 100, 50461, 0.32, 0.28, 44.41, 33.57
2021-05-22, p6001420.21o, 100, 16824, 0.32, 0.28, 44.42, 33.68
2021-05-21, p6001410.21o, 100, 50489, 0.32, 0.29, 44.41, 33.61
2021-05-20, p6001400.21o, 100, 16246, 0.33, 0.29, 44.4, 33.55
2021-05-19, p6001390.21o, 100, 50521, 0.33, 0.29, 44.42, 33.42
2021-05-18, p6001380.21o, 100, 16844, 0.33, 0.28, 44.36, 33.38
2021-05-17, p6001370.21o, 100, 50551, 0.32, 0.29, 44.39, 33.6
2021-05-16, p6001360.21o, 100, 16856, 0.33, 0.29, 44.39, 34.21
2021-05-15, p6001350.21o, 100, 12645, 0.33, 0.29, 44.34, 34.3
2021-05-14, p6001340.21o, 100, 25294, 0.33, 0.29, 44.35, 34.24
2021-05-13, p6001330.21o, 100, 50601, 0.33, 0.29, 44.37, 34.29
2021-05-12, p6001320.21o, 100, 50594, 0.33, 0.29, 44.37, 34.26
2021-05-11, p6001310.21o, 100, 16867, 0.32, 0.29, 44.35, 34.29
2021-05-10, p6001300.21o, 100, 16868, 0.33, 0.29, 44.37, 34.32
2021-05-09, p6001290.21o, 100, 25302, 0.33, 0.29, 44.35, 34.29
2021-05-08, p6001280.21o, 100, 25296, 0.33, 0.29, 44.34, 34.3
2021-05-07, p6001270.21o, 100, 50592, 0.33, 0.28, 44.4, 34.37
2021-05-06, p6001260.21o, 100, 25003, 0.33, 0.29, 44.42, 34.39
2021-05-05, p6001250.21o, 100, 25298, 0.33, 0.29, 44.35, 34.31
2021-05-04, p6001240.21o, 100, 25302, 0.32, 0.29, 44.39, 34.39
2021-05-03, p6001230.21o, 100, 25304, 0.32, 0.29, 44.41, 34.53
2021-05-02, p6001220.21o, 100, 12656, 0.33, 0.29, 44.37, 34.31
2021-05-01, p6001210.21o, 100, 50631, 0.33, 0.29, 44.42, 33.28
2021-04-30, p6001200.21o, 100, 12658, 0.33, 0.29, 44.37, 33.17
2021-04-29, p6001190.21o, 100, 16882, 0.33, 0.29, 44.41, 33.42
2021-04-28, p6001180.21o, 100, 10131, 0.32, 0.29, 44.35, 33.55
2021-04-27, p6001170.21o, 100, 12666, 0.32, 0.29, 44.39, 33.75
2021-04-26, p6001160.21o, 100, 16888, 0.32, 0.29, 44.4, 33.69
2021-04-25, p6001150.21o, 100, 25336, 0.33, 0.29, 44.34, 33.46
2021-04-24, p6001140.21o, 100, 12669, 0.32, 0.29, 44.35, 33.41
2021-04-23, p6001130.21o, 100, 16896, 0.32, 0.29, 44.39, 33.54
2021-04-22, p6001120.21o, 100, 15771, 0.32, 0.29, 44.51, 33.71
2021-04-21, p6001110.21o, 100, 24461, 0.32, 0.29, 44.51, 33.67
2021-04-20, p6001100.21o, 100, 24462, 0.32, 0.29, 44.52, 33.48
2021-04-19, p6001090.21o, 100, 48947, 0.32, 0.29, 44.49, 33.52
2021-04-18, p6001080.21o, 100, 12237, 0.32, 0.29, 44.47, 33.63
2021-04-17, p6001070.21o, 100, 24471, 0.32, 0.28, 44.5, 33.61
2021-04-16, p6001060.21o, 100, 16315, 0.32, 0.29, 44.48, 33.56
2021-04-15, p6001050.21o, 100, 9790, 0.32, 0.29, 44.46, 33.66
2021-04-14, p6001040.21o, 100, 12240, 0.32, 0.28, 44.56, 33.8
2021-04-13, p6001030.21o, 100, 16323, 0.32, 0.29, 44.51, 33.64
2021-04-12, p6001020.21o, 100, 24816, 0.33, 0.29, 44.36, 33.38
2021-04-11, p6001010.21o, 100, 50763, 0.33, 0.29, 44.29, 33.27
2021-04-10, p6001000.21o, 100, 50766, 0.33, 0.29, 44.35, 33.29
2021-04-09, p6000990.21o, 100, 50783, 0.33, 0.29, 44.42, 33.35
2021-04-08, p6000980.21o, 100, 16479, 0.33, 0.29, 44.27, 33.31
2021-04-07, p6000970.21o, 100, 16929, 0.33, 0.29, 44.31, 33.31
2021-04-06, p6000960.21o, 100, 16934, 0.33, 0.29, 44.36, 33.36
2021-04-05, p6000950.21o, 100, 16939, 0.33, 0.29, 44.34, 33.34
2021-04-04, p6000940.21o, 100, 25412, 0.33, 0.29, 44.31, 33.29
2021-04-03, p6000930.21o, 100, 12707, 0.33, 0.29, 44.35, 33.32
2021-04-02, p6000920.21o, 100, 16946, 0.33, 0.29, 44.34, 33.3
2021-04-01, p6000910.21o, 99, 12329, 0.33, 0.29, 44.25, 33.19
2021-03-31, p6000900.21o, 100, 12709, 0.33, 0.29, 44.37, 33.49
2021-03-30, p6000890.21o, 100, 16946, 0.32, 0.29, 44.36, 33.34
2021-03-29, p6000880.21o, 100, 12711, 0.33, 0.29, 44.41, 33.3
2021-03-28, p6000870.21o, 100, 50846, 0.33, 0.29, 44.44, 33.37
2021-03-27, p6000860.21o, 100, 25424, 0.32, 0.28, 44.48, 33.59
2021-03-26, p6000850.21o, 100, 25430, 0.32, 0.29, 44.48, 33.82
2021-03-25, p6000840.21o, 100, 25438, 0.32, 0.29, 44.46, 33.68
2021-03-24, p6000830.21o, 100, 50868, 0.32, 0.29, 44.44, 33.67
2021-03-23, p6000820.21o, 100, 25439, 0.32, 0.29, 44.37, 33.65
2021-03-22, p6000810.21o, 100, 50877, 0.32, 0.29, 44.44, 33.6
2021-03-21, p6000800.21o, 100, 25444, 0.32, 0.29, 44.47, 33.63
2021-03-20, p6000790.21o, 100, 16964, 0.32, 0.28, 44.41, 33.46
2021-03-19, p6000780.21o, 100, 25228, 0.32, 0.29, 44.42, 33.39
2021-03-18, p6000770.21o, 100, 25093, 0.32, 0.28, 44.43, 33.52
2021-03-17, p6000760.21o, 100, 50906, 0.32, 0.28, 44.46, 33.66
2021-03-16, p6000750.21o, 100, 16970, 0.32, 0.28, 44.45, 33.85
2021-03-15, p6000740.21o, 100, 50912, 0.32, 0.28, 44.48, 33.7
2021-03-14, p6000730.21o, 100, 25464, 0.32, 0.28, 44.49, 33.7
2021-03-13, p6000720.21o, 100, 50941, 0.32, 0.28, 44.44, 33.76
2021-03-12, p6000710.21o, 100, 24766, 0.32, 0.28, 44.44, 33.7
2021-03-11, p6000700.21o, 100, 12738, 0.32, 0.28, 44.43, 33.82
2021-03-10, p6000690.21o, 100, 50954, 0.32, 0.28, 44.43, 33.82
2021-03-09, p6000680.21o, 100, 50956, 0.32, 0.28, 44.39, 33.66
2021-03-08, p6000670.21o, 100, 50961, 0.32, 0.28, 44.39, 33.58
2021-03-07, p6000660.21o, 100, 50961, 0.32, 0.28, 44.37, 33.47
2021-03-06, p6000650.21o, 100, 25483, 0.32, 0.28, 44.36, 33.43
2021-03-05, p6000640.21o, 100, 50960, 0.32, 0.29, 44.38, 34.05
2021-03-04, p6000630.21o, 100, 50963, 0.32, 0.28, 44.51, 34.76
2021-03-03, p6000620.21o, 100, 50969, 0.32, 0.28, 44.49, 34.64
2021-03-02, p6000610.21o, 100, 24649, 0.32, 0.29, 44.47, 34.67
2021-03-01, p6000600.21o, 100, 50987, 0.32, 0.28, 44.57, 34.73
2021-02-28, p6000590.21o, 100, 25495, 0.32, 0.28, 44.5, 34.77
2021-02-27, p6000580.21o, 100, 50996, 0.32, 0.28, 44.46, 34.59
2021-02-26, p6000570.21o, 100, 51007, 0.32, 0.28, 44.49, 34.68
2021-02-23, p6000540.21o, 100, 51032, 0.32, 0.28, 44.41, 34.44
2021-02-22, p6000530.21o, 100, 51028, 0.32, 0.28, 44.47, 34.62
2021-02-13, p6000440.21o, 100, 44133, 0.32, 0.29, 44.24, 34.39
2021-02-12, p6000430.21o, 100, 31257, 0.34, 0.31, 43.83, 33.78
2021-02-11, p6000420.21o, 100, 36538, 0.33, 0.3, 44.07, 33.96
2021-02-10, p6000410.21o, 100, 37449, 0.33, 0.32, 44.09, 34.08
2021-02-09, p6000400.21o, 100, 51030, 0.32, 0.28, 44.45, 34.63
2021-02-08, p6000390.21o, 100, 25513, 0.32, 0.28, 44.44, 34.52
2021-02-07, p6000380.21o, 100, 8952, 0.33, 0.29, 44.23, 34.2
2021-02-06, p6000370.21o, 100, 51035, 0.32, 0.29, 44.45, 34.54
2021-02-05, p6000360.21o, 100, 51048, 0.32, 0.29, 44.46, 34.55
2021-02-04, p6000350.21o, 99, 8394, 0.32, 0.29, 44.44, 34.47
2021-02-03, p6000340.21o, 100, 25521, 0.33, 0.28, 44.44, 34.42
2021-02-02, p6000330.21o, 100, 25516, 0.32, 0.29, 44.44, 34.49
2021-02-01, p6000320.21o, 100, 25518, 0.32, 0.29, 44.45, 34.56
2021-01-31, p6000310.21o, 100, 51052, 0.32, 0.29, 44.45, 34.6
2021-01-30, p6000300.21o, 100, 17012, 0.32, 0.29, 44.46, 34.76
2021-01-29, p6000290.21o, 100, 12759, 0.32, 0.29, 44.48, 34.8
2021-01-28, p6000280.21o, 100, 12759, 0.32, 0.29, 44.49, 34.75
2021-01-27, p6000270.21o, 100, 51042, 0.32, 0.29, 44.5, 34.82
2021-01-26, p6000260.21o, 100, 51044, 0.32, 0.29, 44.49, 34.93
2021-01-25, p6000250.21o, 100, 17014, 0.32, 0.29, 44.47, 34.82
2021-01-24, p6000240.21o, 100, 51045, 0.31, 0.28, 44.48, 34.87
2021-01-23, p6000230.21o, 100, 51043, 0.32, 0.29, 44.48, 34.78
2021-01-22, p6000220.21o, 100, 51044, 0.32, 0.29, 44.45, 34.61
2021-01-21, p6000210.21o, 100, 50553, 0.32, 0.29, 44.49, 34.56
2021-01-20, p6000200.21o, 100, 17015, 0.32, 0.28, 44.51, 34.8
2021-01-19, p6000190.21o, 100, 17016, 0.32, 0.29, 44.48, 34.7
2021-01-18, p6000180.21o, 100, 51048, 0.32, 0.29, 44.45, 34.51
2021-01-17, p6000170.21o, 100, 25527, 0.33, 0.29, 44.44, 34.37
2021-01-16, p6000160.21o, 100, 51051, 0.33, 0.29, 44.46, 34.2
2021-01-15, p6000150.21o, 100, 25528, 0.33, 0.29, 44.46, 33.45
2021-01-14, p6000140.21o, 100, 51056, 0.32, 0.29, 44.49, 33.45
2021-01-13, p6000130.21o, 100, 51062, 0.32, 0.28, 44.51, 33.7
2021-01-12, p6000120.21o, 100, 51070, 0.32, 0.29, 44.47, 33.79
2021-01-11, p6000110.21o, 100, 51077, 0.32, 0.29, 44.48, 34.61
2021-01-10, p6000100.21o, 100, 25540, 0.32, 0.29, 44.48, 34.67
2021-01-09, p6000090.21o, 100, 17027, 0.32, 0.29, 44.45, 34.62
2021-01-08, p6000080.21o, 100, 17028, 0.32, 0.29, 44.45, 34.53
2021-01-07, p6000070.21o, 100, 17024, 0.32, 0.28, 44.47, 34.58
2021-01-06, p6000060.21o, 100, 12767, 0.32, 0.29, 44.45, 34.51
2021-01-05, p6000050.21o, 100, 51060, 0.32, 0.29, 44.44, 34.53
2021-01-04, p6000040.21o, 100, 25529, 0.32, 0.29, 44.47, 34.64
2021-01-03, p6000030.21o, 100, 25533, 0.32, 0.29, 44.45, 34.67
2021-01-02, p6000020.21o, 100, 17025, 0.32, 0.29, 44.45, 34.64
2021-01-01, p6000010.21o, 100, 51075, 0.32, 0.29, 44.49, 34.76
2020-12-31, p6003660.20o, 100, 12768, 0.32, 0.29, 44.49, 34.75
2020-12-30, p6003650.20o, 100, 51061, 0.32, 0.29, 44.45, 34.68
2020-12-29, p6003640.20o, 100, 25533, 0.32, 0.29, 44.46, 34.87
2020-12-28, p6003630.20o, 100, 25533, 0.32, 0.28, 44.49, 34.86
2020-12-27, p6003620.20o, 100, 17019, 0.32, 0.29, 44.43, 34.57
2020-12-26, p6003610.20o, 100, 50904, 0.32, 0.29, 44.43, 34.56
2020-12-25, p6003600.20o, 100, 12320, 0.32, 0.29, 44.44, 34.69
2020-12-24, p6003590.20o, 100, 16431, 0.32, 0.29, 44.43, 34.74
2020-12-23, p6003580.20o, 100, 16679, 0.33, 0.29, 44.4, 34.54
2020-12-22, p6003570.20o, 100, 12767, 0.33, 0.29, 44.43, 34.52
2020-12-21, p6003560.20o, 100, 17023, 0.33, 0.28, 44.42, 34.4
2020-12-20, p6003550.20o, 100, 17023, 0.32, 0.28, 44.41, 34.53
2020-12-19, p6003540.20o, 100, 25537, 0.32, 0.28, 44.43, 34.62
2020-12-18, p6003530.20o, 100, 17023, 0.32, 0.28, 44.48, 34.72
2020-12-17, p6003520.20o, 100, 12769, 0.32, 0.28, 44.45, 34.67
2020-12-16, p6003510.20o, 100, 12770, 0.32, 0.28, 44.43, 34.64
2020-12-15, p6003500.20o, 100, 17026, 0.32, 0.28, 44.47, 34.73
2020-12-14, p6003490.20o, 100, 25536, 0.32, 0.28, 44.43, 34.7
2020-12-13, p6003480.20o, 100, 12769, 0.32, 0.28, 44.41, 34.63
2020-12-12, p6003470.20o, 100, 17026, 0.32, 0.29, 44.44, 34.7
2020-12-11, p6003460.20o, 100, 51077, 0.32, 0.28, 44.47, 34.71
2020-12-10, p6003450.20o, 100, 25539, 0.32, 0.28, 44.41, 34.58
2020-12-09, p6003440.20o, 100, 17025, 0.32, 0.28, 44.41, 34.48
2020-12-08, p6003430.20o, 100, 17024, 0.32, 0.28, 44.43, 34.63
2020-12-07, p6003420.20o, 100, 17028, 0.33, 0.28, 44.41, 34.57
2020-12-06, p6003410.20o, 100, 17026, 0.32, 0.29, 44.41, 34.57
2020-12-05, p6003400.20o, 100, 25543, 0.32, 0.28, 44.44, 34.58
2020-12-04, p6003390.20o, 100, 12772, 0.32, 0.28, 44.45, 34.64
2020-12-03, p6003380.20o, 100, 7297, 0.32, 0.28, 44.42, 34.64
2020-12-02, p6003370.20o, 98, 8239, 0.32, 0.29, 44.37, 34.45
2020-12-01, p6003360.20o, 100, 49357, 0.33, 0.28, 44.42, 34.48
2020-11-30, p6003350.20o, 100, 49360, 0.33, 0.28, 44.4, 34.4
2020-11-29, p6003340.20o, 100, 24684, 0.32, 0.29, 44.41, 34.54
2020-11-28, p6003330.20o, 100, 49371, 0.32, 0.28, 44.44, 34.6
2020-11-27, p6003320.20o, 100, 16456, 0.32, 0.29, 44.44, 34.72
2020-11-26, p6003310.20o, 100, 24685, 0.32, 0.29, 44.41, 34.57
2020-11-25, p6003300.20o, 100, 49368, 0.32, 0.29, 44.4, 34.5
2020-11-24, p6003290.20o, 100, 12299, 0.33, 0.29, 44.42, 34.53
2020-11-23, p6003280.20o, 100, 49371, 0.33, 0.29, 44.38, 34.41
2020-11-22, p6003270.20o, 100, 49373, 0.33, 0.29, 44.41, 34.38
2020-11-21, p6003260.20o, 100, 49379, 0.33, 0.29, 44.39, 34.26
2020-11-20, p6003250.20o, 100, 24597, 0.33, 0.29, 44.4, 33.5
2020-11-19, p6003240.20o, 100, 16467, 0.33, 0.28, 44.41, 33.48
2020-11-18, p6003230.20o, 98, 48449, 0.33, 0.29, 44.39, 33.52
2020-11-17, p6003220.20o, 100, 49328, 0.33, 0.29, 44.44, 33.5
2020-11-16, p6003210.20o, 99, 24299, 0.33, 0.28, 44.45, 33.51
2020-11-15, p6003200.20o, 100, 49392, 0.33, 0.28, 44.43, 34.17
2020-11-14, p6003190.20o, 100, 16456, 0.33, 0.29, 44.46, 34.39
2020-11-13, p6003180.20o, 99, 23838, 0.33, 0.29, 44.42, 34.43
2020-11-12, p6003170.20o, 100, 24672, 0.32, 0.29, 44.49, 34.52
2020-11-11, p6003160.20o, 100, 49329, 0.32, 0.29, 44.48, 34.57
2020-11-10, p6003150.20o, 100, 12502, 0.33, 0.29, 44.43, 34.47
2020-11-09, p6003140.20o, 100, 25547, 0.32, 0.29, 44.41, 34.55
2020-11-08, p6003130.20o, 100, 25584, 0.32, 0.29, 44.43, 34.62
2020-11-07, p6003120.20o, 100, 51151, 0.33, 0.29, 44.43, 34.38
2020-11-06, p6003110.20o, 100, 51149, 0.33, 0.29, 44.4, 34
2020-11-05, p6003100.20o, 100, 51145, 0.33, 0.29, 44.39, 33.95
2020-11-04, p6003090.20o, 100, 51138, 0.33, 0.29, 44.4, 33.08
2020-11-03, p6003080.20o, 100, 51135, 0.33, 0.29, 44.39, 33.08
2020-11-02, p6003070.20o, 100, 51127, 0.33, 0.29, 44.4, 33.04
2020-11-01, p6003060.20o, 100, 51112, 0.33, 0.29, 44.41, 33.14
2020-10-31, p6003050.20o, 100, 51104, 0.33, 0.29, 44.43, 33.2
2020-10-30, p6003040.20o, 100, 49570, 0.33, 0.29, 44.38, 33.07
2020-10-29, p6003030.20o, 100, 25540, 0.33, 0.29, 44.41, 33.21
2020-10-28, p6003020.20o, 100, 50270, 0.33, 0.29, 44.4, 33.28
2020-10-27, p6003010.20o, 100, 50437, 0.32, 0.28, 44.52, 33.61
2020-10-26, p6003000.20o, 100, 51068, 0.32, 0.29, 44.44, 33.59
2020-10-25, p6002990.20o, 100, 51057, 0.33, 0.29, 44.4, 34.31
2020-10-24, p6002980.20o, 100, 51024, 0.33, 0.29, 44.42, 34.21
2020-10-23, p6002970.20o, 100, 50991, 0.33, 0.29, 44.44, 33.17
2020-10-22, p6002960.20o, 100, 50608, 0.33, 0.28, 44.44, 33.18
2020-10-21, p6002950.20o, 100, 25462, 0.33, 0.29, 44.41, 33.04
2020-10-20, p6002940.20o, 100, 50832, 0.33, 0.29, 44.43, 33.07
2020-10-19, p6002930.20o, 100, 50831, 0.33, 0.29, 44.42, 33.05
2020-10-18, p6002920.20o, 100, 50835, 0.33, 0.29, 44.41, 34.01
2020-10-17, p6002910.20o, 100, 50839, 0.33, 0.29, 44.41, 34.03
2020-10-16, p6002900.20o, 100, 50791, 0.33, 0.29, 44.44, 34.11
2020-10-15, p6002890.20o, 100, 25420, 0.33, 0.29, 44.41, 34.05
2020-10-14, p6002880.20o, 100, 10166, 0.33, 0.29, 44.39, 34.01
2020-10-13, p6002870.20o, 100, 16941, 0.33, 0.29, 44.41, 34.04
2020-10-12, p6002860.20o, 100, 50824, 0.33, 0.29, 44.39, 34.06
2020-10-11, p6002850.20o, 100, 12709, 0.33, 0.29, 44.4, 34.11
2020-10-10, p6002840.20o, 100, 50830, 0.33, 0.29, 44.45, 34.24
2020-10-09, p6002830.20o, 100, 50845, 0.33, 0.29, 44.43, 34.19
2020-10-08, p6002820.20o, 99, 24960, 0.33, 0.28, 44.39, 34.04
2020-10-07, p6002810.20o, 100, 50865, 0.33, 0.29, 44.42, 34.05
2020-10-06, p6002800.20o, 100, 50866, 0.33, 0.29, 44.44, 34.04
2020-10-05, p6002790.20o, 100, 50886, 0.33, 0.29, 44.4, 33.98
2020-10-04, p6002780.20o, 100, 16961, 0.33, 0.29, 44.4, 33.97
2020-10-03, p6002770.20o, 100, 25440, 0.33, 0.29, 44.43, 33.98
2020-10-02, p6002760.20o, 100, 24740, 0.34, 0.29, 44.41, 33.9
2020-10-01, p6002750.20o, 98, 49075, 0.33, 0.29, 44.4, 33.92
2020-09-30, p6002740.20o, 100, 16402, 0.33, 0.29, 44.41, 32.83
2020-09-29, p6002730.20o, 100, 24606, 0.33, 0.28, 44.39, 32.89
2020-09-28, p6002720.20o, 100, 12301, 0.33, 0.29, 44.39, 32.9
2020-09-27, p6002710.20o, 100, 16404, 0.33, 0.28, 44.38, 32.91
2020-09-26, p6002700.20o, 100, 24607, 0.33, 0.28, 44.41, 32.94
2020-09-25, p6002690.20o, 100, 24608, 0.33, 0.29, 44.38, 32.89
2020-09-24, p6002680.20o, 100, 16406, 0.33, 0.28, 44.38, 32.85
2020-09-23, p6002670.20o, 100, 24474, 0.33, 0.28, 44.42, 32.92
2020-09-22, p6002660.20o, 99, 24257, 0.34, 0.29, 44.28, 32.72
2020-09-21, p6002650.20o, 100, 7034, 0.33, 0.29, 44.38, 32.89
2020-09-20, p6002640.20o, 97, 15923, 0.33, 0.29, 44.36, 32.78
2020-09-19, p6002630.20o, 100, 24627, 0.33, 0.29, 44.4, 32.84
2020-09-18, p6002620.20o, 100, 12308, 0.33, 0.29, 44.3, 34.83
2020-09-17, p6002610.20o, 100, 49251, 0.33, 0.28, 44.39, 32.8
2020-09-16, p6002600.20o, 100, 49246, 0.33, 0.28, 44.4, 32.85
2020-09-15, p6002590.20o, 100, 24616, 0.33, 0.29, 44.38, 32.86
2020-09-14, p6002580.20o, 100, 24603, 0.33, 0.29, 44.38, 32.89
2020-09-13, p6002570.20o, 100, 49205, 0.33, 0.28, 44.43, 32.96
2020-09-12, p6002560.20o, 100, 49203, 0.33, 0.28, 44.38, 34.06
2020-09-11, p6002550.20o, 100, 12301, 0.32, 0.28, 44.38, 34.09
2020-09-10, p6002540.20o, 100, 24603, 0.33, 0.28, 44.4, 34.1
2020-09-09, p6002530.20o, 100, 12300, 0.33, 0.28, 44.41, 34.2
2020-09-08, p6002520.20o, 100, 49203, 0.33, 0.28, 44.38, 33.86
2020-09-07, p6002510.20o, 100, 16407, 0.33, 0.29, 44.35, 33.54
2020-09-06, p6002500.20o, 100, 24607, 0.34, 0.29, 44.35, 33.55
2020-09-05, p6002490.20o, 100, 24597, 0.33, 0.28, 44.36, 33.68
2020-09-04, p6002480.20o, 100, 8199, 0.33, 0.29, 44.37, 33.77
2020-09-03, p6002470.20o, 100, 16402, 0.33, 0.29, 44.41, 33.97
2020-09-02, p6002460.20o, 100, 24600, 0.33, 0.29, 44.38, 33.96
2020-09-01, p6002450.20o, 100, 24609, 0.33, 0.29, 44.37, 34
2020-08-31, p6002440.20o, 100, 24612, 0.33, 0.28, 44.36, 33.95
2020-08-30, p6002430.20o, 100, 49236, 0.33, 0.28, 44.39, 33.96
2020-08-29, p6002420.20o, 100, 9845, 0.33, 0.29, 44.38, 33.86
2020-08-28, p6002410.20o, 100, 12309, 0.33, 0.29, 44.38, 33.83
2020-08-27, p6002400.20o, 100, 16410, 0.33, 0.29, 44.4, 33.75
2020-08-26, p6002390.20o, 100, 49231, 0.33, 0.28, 44.34, 33.69
2020-08-25, p6002380.20o, 100, 16410, 0.33, 0.29, 44.34, 33.71
2020-08-24, p6002370.20o, 100, 49234, 0.33, 0.28, 44.37, 33.77
2020-08-23, p6002360.20o, 100, 49216, 0.33, 0.28, 44.36, 33.9
2020-08-21, p6002340.20o, 99, 23931, 0.33, 0.28, 44.44, 33.04
2020-08-20, p6002330.20o, 100, 49210, 0.33, 0.28, 44.41, 32.9
2020-08-19, p6002320.20o, 100, 24606, 0.33, 0.28, 44.37, 32.74
2020-08-18, p6002310.20o, 100, 49199, 0.33, 0.28, 44.46, 32.81
2020-08-17, p6002300.20o, 100, 49210, 0.33, 0.29, 44.42, 32.73
2020-08-16, p6002290.20o, 100, 12305, 0.33, 0.29, 44.38, 32.7
2020-08-15, p6002280.20o, 100, 49222, 0.33, 0.29, 44.4, 32.64
2020-08-14, p6002270.20o, 100, 49214, 0.33, 0.28, 44.43, 32.72
2020-08-13, p6002260.20o, 100, 49218, 0.33, 0.29, 44.42, 32.79
2020-08-12, p6002250.20o, 100, 49218, 0.33, 0.29, 44.41, 32.92
2020-08-11, p6002240.20o, 100, 24602, 0.33, 0.28, 44.44, 32.99
2020-08-10, p6002230.20o, 100, 49192, 0.33, 0.28, 44.47, 32.96
2020-08-09, p6002220.20o, 100, 49185, 0.33, 0.28, 44.42, 32.91
2020-08-08, p6002210.20o, 100, 49176, 0.33, 0.28, 44.43, 32.98
2020-08-07, p6002200.20o, 98, 24008, 0.33, 0.28, 44.48, 33.09
2020-08-06, p6002190.20o, 100, 48728, 0.33, 0.28, 44.51, 33.17
2020-08-05, p6002180.20o, 100, 49161, 0.33, 0.28, 44.44, 32.98
2020-08-04, p6002170.20o, 100, 49164, 0.33, 0.28, 44.46, 32.91
2020-08-03, p6002160.20o, 100, 24571, 0.33, 0.28, 44.46, 33.01
2020-08-02, p6002150.20o, 100, 49151, 0.33, 0.28, 44.39, 33.79
2020-08-01, p6002140.20o, 100, 16376, 0.33, 0.29, 44.39, 33.69
2020-07-31, p6002130.20o, 100, 49151, 0.33, 0.28, 44.42, 33.69
2020-07-30, p6002120.20o, 100, 49155, 0.33, 0.29, 44.37, 33.76
2020-07-29, p6002110.20o, 100, 16386, 0.33, 0.28, 44.39, 33.86
2020-07-28, p6002100.20o, 100, 24578, 0.33, 0.28, 44.45, 33.95
2020-07-27, p6002090.20o, 100, 49158, 0.33, 0.28, 44.38, 33.93
2020-07-26, p6002080.20o, 100, 49157, 0.33, 0.28, 44.36, 33.86
2020-07-25, p6002070.20o, 100, 24577, 0.33, 0.28, 44.37, 33.94
2020-07-24, p6002060.20o, 100, 49172, 0.33, 0.28, 44.38, 34.01
2020-07-23, p6002050.20o, 100, 49169, 0.33, 0.28, 44.35, 33.92
2020-07-22, p6002040.20o, 100, 16391, 0.33, 0.28, 44.37, 33.85
2020-07-21, p6002030.20o, 100, 8195, 0.33, 0.29, 44.44, 33.85
2020-07-20, p6002020.20o, 100, 49180, 0.33, 0.29, 44.39, 33.87
2020-07-19, p6002010.20o, 100, 24592, 0.33, 0.29, 44.4, 33.82
2020-07-18, p6002000.20o, 100, 24590, 0.33, 0.28, 44.43, 33.84
2020-07-17, p6001990.20o, 100, 49173, 0.33, 0.28, 44.41, 33.84
2020-07-16, p6001980.20o, 100, 49155, 0.33, 0.28, 44.42, 33.58
2020-07-15, p6001970.20o, 100, 49167, 0.33, 0.29, 44.44, 33.47
2020-07-14, p6001960.20o, 100, 49176, 0.33, 0.28, 44.44, 33.22
2020-07-13, p6001950.20o, 100, 49182, 0.33, 0.28, 44.44, 33
2020-07-12, p6001940.20o, 100, 24587, 0.33, 0.28, 44.44, 32.97
2020-07-11, p6001930.20o, 100, 49200, 0.33, 0.28, 44.5, 33.1
2020-07-10, p6001920.20o, 100, 49213, 0.33, 0.28, 44.49, 33.22
2020-07-09, p6001910.20o, 99, 50552, 0.33, 0.28, 44.47, 33.96
2020-07-08, p6001900.20o, 100, 50819, 0.33, 0.28, 44.49, 33.96
2020-07-07, p6001890.20o, 100, 50836, 0.33, 0.29, 44.49, 33.9
2020-07-06, p6001880.20o, 100, 50842, 0.33, 0.28, 44.46, 33.85
2020-07-05, p6001870.20o, 100, 50826, 0.33, 0.28, 44.48, 33.88
2020-07-04, p6001860.20o, 100, 25413, 0.33, 0.29, 44.51, 33.96
2020-07-03, p6001850.20o, 100, 50845, 0.33, 0.28, 44.47, 33.95
2020-07-02, p6001840.20o, 100, 50846, 0.33, 0.28, 44.49, 34.04
2020-07-01, p6001830.20o, 100, 50847, 0.33, 0.28, 44.51, 34.11
2020-06-30, p6001820.20o, 100, 50856, 0.33, 0.28, 44.5, 34.09
2020-06-29, p6001810.20o, 100, 16952, 0.32, 0.28, 44.51, 34.29
2020-06-28, p6001800.20o, 100, 50847, 0.32, 0.28, 44.52, 34.06
2020-06-27, p6001790.20o, 100, 50843, 0.33, 0.29, 44.48, 33.85
2020-06-26, p6001780.20o, 99, 49456, 0.33, 0.29, 44.43, 33.84
2020-06-25, p6001770.20o, 100, 12714, 0.33, 0.28, 44.5, 33.98
2020-06-24, p6001760.20o, 100, 50856, 0.33, 0.29, 44.49, 33.96
2020-06-23, p6001750.20o, 100, 50853, 0.33, 0.29, 44.47, 33.92
2020-06-22, p6001740.20o, 100, 50865, 0.33, 0.28, 44.49, 33.95
2020-06-21, p6001730.20o, 100, 25433, 0.33, 0.28, 44.5, 33.96
2020-06-20, p6001720.20o, 100, 50868, 0.33, 0.28, 44.46, 33.96
2020-06-19, p6001710.20o, 100, 50873, 0.33, 0.28, 44.46, 34.03
2020-06-18, p6001700.20o, 100, 50869, 0.32, 0.28, 44.5, 34.1
2020-06-17, p6001690.20o, 100, 25443, 0.32, 0.28, 44.52, 34.19
2020-06-16, p6001680.20o, 100, 50900, 0.33, 0.28, 44.5, 34.14
2020-06-15, p6001670.20o, 100, 50914, 0.32, 0.28, 44.51, 34.14
2020-06-14, p6001660.20o, 100, 25460, 0.32, 0.28, 44.56, 34.28
2020-06-13, p6001650.20o, 100, 50920, 0.32, 0.28, 44.51, 34.27
2020-06-12, p6001640.20o, 100, 50918, 0.33, 0.28, 44.48, 34.06
2020-06-11, p6001630.20o, 100, 49117, 0.32, 0.28, 44.61, 34.31
2020-06-10, p6001620.20o, 100, 49123, 0.32, 0.28, 44.57, 34.35
2020-06-09, p6001610.20o, 100, 49116, 0.32, 0.28, 44.56, 34.48
2020-06-08, p6001600.20o, 100, 49110, 0.32, 0.28, 44.58, 34.58
2020-06-07, p6001590.20o, 100, 49117, 0.32, 0.28, 44.58, 34.61
2020-06-06, p6001580.20o, 100, 49123, 0.32, 0.28, 44.56, 34.65
2020-06-05, p6001570.20o, 100, 49123, 0.32, 0.28, 44.55, 34.25
2020-06-04, p6001560.20o, 100, 50936, 0.33, 0.28, 44.42, 34.04
2020-06-03, p6001550.20o, 100, 50935, 0.32, 0.28, 44.42, 34.07
2020-06-02, p6001540.20o, 100, 50939, 0.32, 0.28, 44.45, 34.23
2020-06-01, p6001530.20o, 100, 12736, 0.32, 0.28, 44.47, 34.29
2020-05-31, p6001520.20o, 100, 50959, 0.32, 0.28, 44.46, 34.36
2020-05-30, p6001510.20o, 100, 25484, 0.32, 0.28, 44.44, 34.27
2020-05-29, p6001500.20o, 100, 25485, 0.32, 0.28, 44.43, 34.1
2020-05-28, p6001490.20o, 100, 50972, 0.32, 0.28, 44.41, 34.04
2020-05-27, p6001480.20o, 100, 50968, 0.32, 0.28, 44.42, 34.09
2020-05-26, p6001470.20o, 100, 50973, 0.32, 0.28, 44.43, 34.19
2020-05-25, p6001460.20o, 100, 25488, 0.32, 0.28, 44.46, 34.28
2020-05-24, p6001450.20o, 100, 50978, 0.32, 0.28, 44.44, 34.37
2020-05-23, p6001440.20o, 100, 50960, 0.32, 0.28, 44.48, 34.51
2020-05-22, p6001430.20o, 100, 49449, 0.32, 0.28, 44.4, 34.32
2020-05-21, p6001420.20o, 100, 25468, 0.32, 0.28, 44.43, 34.39
2020-05-20, p6001410.20o, 100, 50941, 0.31, 0.28, 44.48, 34.58
2020-05-19, p6001400.20o, 100, 25462, 0.31, 0.28, 44.5, 34.63
2020-05-18, p6001390.20o, 100, 50927, 0.32, 0.28, 44.47, 34.43
2020-05-17, p6001380.20o, 100, 25462, 0.32, 0.28, 44.44, 34.25
2020-05-16, p6001370.20o, 100, 50925, 0.32, 0.28, 44.47, 34.32
2020-05-15, p6001360.20o, 100, 50930, 0.31, 0.27, 44.45, 34.42
2020-05-14, p6001350.20o, 100, 50901, 0.31, 0.27, 44.44, 34.46
2020-05-13, p6001340.20o, 100, 25463, 0.31, 0.27, 44.5, 34.62
2020-05-12, p6001330.20o, 100, 50935, 0.31, 0.27, 44.5, 34.61
2020-05-11, p6001320.20o, 100, 25464, 0.32, 0.27, 44.44, 34.29
2020-05-10, p6001310.20o, 100, 50932, 0.32, 0.28, 44.44, 34.15
2020-05-09, p6001300.20o, 100, 50876, 0.32, 0.28, 44.44, 34.1
2020-05-08, p6001290.20o, 99, 16386, 0.32, 0.27, 44.41, 32.97
2020-05-07, p6001280.20o, 100, 25472, 0.32, 0.27, 44.42, 32.99
2020-05-06, p6001270.20o, 100, 25479, 0.31, 0.27, 44.47, 33.03
2020-05-05, p6001260.20o, 100, 16987, 0.31, 0.27, 44.45, 33.05
2020-05-04, p6001250.20o, 100, 16987, 0.31, 0.27, 44.44, 33.25
2020-05-03, p6001240.20o, 100, 50948, 0.31, 0.27, 44.49, 34.44
2020-05-02, p6001230.20o, 100, 25470, 0.31, 0.27, 44.47, 34.34
2020-05-01, p6001220.20o, 100, 50951, 0.31, 0.27, 44.41, 34.16
2020-04-30, p6001210.20o, 100, 50961, 0.31, 0.27, 44.4, 34.13
2020-04-29, p6001200.20o, 100, 50961, 0.31, 0.27, 44.43, 34.07
2020-04-28, p6001190.20o, 100, 50947, 0.31, 0.27, 44.42, 34.14
2020-04-27, p6001180.20o, 100, 50944, 0.31, 0.27, 44.41, 34.21
2020-04-26, p6001170.20o, 100, 50945, 0.31, 0.27, 44.44, 34.13
2020-04-25, p6001160.20o, 100, 50955, 0.31, 0.27, 44.41, 34.17
2020-04-24, p6001150.20o, 100, 50745, 0.31, 0.27, 44.39, 34.14
2020-04-23, p6001140.20o, 100, 50237, 0.31, 0.27, 44.35, 34.04
2020-04-22, p6001130.20o, 100, 50963, 0.31, 0.27, 44.46, 34.4
2020-04-21, p6001120.20o, 100, 50963, 0.31, 0.27, 44.46, 34.61
2020-04-20, p6001110.20o, 100, 50959, 0.31, 0.27, 44.42, 34.45
2020-04-19, p6001100.20o, 100, 50955, 0.31, 0.27, 44.47, 34.6
2020-04-18, p6001090.20o, 100, 50959, 0.3, 0.27, 44.46, 34.67
2020-04-17, p6001080.20o, 100, 50956, 0.31, 0.27, 44.41, 34.5
2020-04-16, p6001070.20o, 100, 50953, 0.31, 0.27, 44.43, 34.42
2020-04-15, p6001060.20o, 100, 50959, 0.31, 0.27, 44.42, 34.37
2020-04-14, p6001050.20o, 100, 50952, 0.31, 0.27, 44.39, 34.44
2020-04-13, p6001040.20o, 100, 50955, 0.31, 0.28, 44.43, 34.61
2020-04-12, p6001030.20o, 100, 50958, 0.31, 0.28, 44.43, 34.45
2020-04-11, p6001020.20o, 100, 50943, 0.3, 0.27, 44.44, 34.67
2020-04-10, p6001010.20o, 100, 50957, 0.3, 0.27, 44.45, 34.72
2020-04-09, p6001000.20o, 100, 50951, 0.31, 0.27, 44.46, 34.74
2020-04-08, p6000990.20o, 100, 50951, 0.31, 0.27, 44.43, 34.71
2020-04-07, p6000980.20o, 100, 50951, 0.31, 0.27, 44.43, 34.7
2020-04-06, p6000970.20o, 100, 16982, 0.31, 0.27, 44.46, 34.65
2020-04-05, p6000960.20o, 100, 50947, 0.31, 0.27, 44.45, 34.61
2020-04-04, p6000950.20o, 100, 25472, 0.31, 0.27, 44.43, 34.5
2020-04-03, p6000940.20o, 100, 50942, 0.31, 0.27, 44.42, 34.37
2020-04-02, p6000930.20o, 99, 16766, 0.31, 0.27, 44.47, 34.53
2020-04-01, p6000920.20o, 100, 49207, 0.32, 0.28, 44.39, 34.4
2020-03-31, p6000910.20o, 100, 24596, 0.31, 0.28, 44.39, 34.37
2020-03-30, p6000900.20o, 100, 49194, 0.32, 0.28, 44.45, 34.56
2020-03-29, p6000890.20o, 100, 49187, 0.31, 0.28, 44.44, 34.61
2020-03-28, p6000880.20o, 100, 49200, 0.32, 0.28, 44.45, 34.63
2020-03-27, p6000870.20o, 100, 49214, 0.31, 0.28, 44.47, 34.81
2020-03-26, p6000860.20o, 100, 49223, 0.31, 0.28, 44.47, 34.8
2020-03-25, p6000850.20o, 100, 24614, 0.31, 0.28, 44.41, 34.63
2020-03-24, p6000840.20o, 100, 49232, 0.31, 0.28, 44.43, 34.66
2020-03-23, p6000830.20o, 100, 49239, 0.31, 0.28, 44.45, 34.71
2020-03-22, p6000820.20o, 100, 24623, 0.32, 0.28, 44.41, 34.54
2020-03-21, p6000810.20o, 100, 49254, 0.32, 0.28, 44.44, 34.63
2020-03-20, p6000800.20o, 100, 49250, 0.31, 0.28, 44.47, 34.72
2020-03-19, p6000790.20o, 99, 48129, 0.31, 0.28, 44.39, 34.64
2020-03-18, p6000780.20o, 100, 49265, 0.31, 0.28, 44.44, 34.9
2020-03-17, p6000770.20o, 100, 49264, 0.31, 0.29, 44.44, 34.76
2020-03-16, p6000760.20o, 100, 49266, 0.32, 0.28, 44.43, 34.59
2020-03-15, p6000750.20o, 100, 49284, 0.31, 0.28, 44.4, 34.6
2020-03-14, p6000740.20o, 100, 49279, 0.31, 0.29, 44.43, 34.63
2020-03-13, p6000730.20o, 100, 49299, 0.31, 0.28, 44.52, 34.76
2020-03-12, p6000720.20o, 100, 49323, 0.31, 0.28, 44.46, 34.57
2020-03-11, p6000710.20o, 100, 49319, 0.31, 0.28, 44.48, 34.68
2020-03-10, p6000700.20o, 100, 49322, 0.31, 0.28, 44.51, 34.72
2020-03-09, p6000690.20o, 100, 50714, 0.32, 0.28, 44.56, 34.82
2020-03-08, p6000680.20o, 100, 50974, 0.32, 0.28, 44.56, 34.75
2020-03-07, p6000670.20o, 100, 50978, 0.32, 0.28, 44.54, 34.58
2020-03-06, p6000660.20o, 100, 50978, 0.32, 0.28, 44.53, 34.46
2020-03-05, p6000650.20o, 100, 50984, 0.32, 0.28, 44.55, 34.53
2020-03-04, p6000640.20o, 100, 50984, 0.32, 0.28, 44.53, 34.54
2020-03-03, p6000630.20o, 100, 25493, 0.32, 0.28, 44.56, 34.75
2020-03-02, p6000620.20o, 100, 50986, 0.31, 0.28, 44.58, 35.07
2020-03-01, p6000610.20o, 100, 50985, 0.32, 0.28, 44.56, 34.84
2020-02-29, p6000600.20o, 100, 50999, 0.32, 0.28, 44.55, 34.58
2020-02-28, p6000590.20o, 100, 50983, 0.32, 0.28, 44.54, 34.49
2020-02-27, p6000580.20o, 100, 50989, 0.32, 0.28, 44.56, 34.59
2020-02-26, p6000570.20o, 100, 50987, 0.32, 0.28, 44.56, 34.72
2020-02-25, p6000560.20o, 100, 50989, 0.32, 0.28, 44.53, 34.55
2020-02-24, p6000550.20o, 100, 50994, 0.32, 0.28, 44.53, 34.61
2020-02-23, p6000540.20o, 100, 51002, 0.32, 0.28, 44.54, 34.83
2020-02-22, p6000530.20o, 100, 51004, 0.32, 0.28, 44.54, 34.67
2020-02-21, p6000520.20o, 98, 5016, 0.32, 0.28, 44.56, 34.63
2020-02-20, p6000510.20o, 100, 50210, 0.31, 0.28, 44.59, 34.71
2020-02-19, p6000500.20o, 100, 50997, 0.32, 0.28, 44.52, 34.53
2020-02-18, p6000490.20o, 100, 51000, 0.32, 0.28, 44.5, 34.47
2020-02-17, p6000480.20o, 100, 51001, 0.32, 0.28, 44.52, 34.57
2020-02-16, p6000470.20o, 100, 51003, 0.32, 0.28, 44.55, 34.62
2020-02-15, p6000460.20o, 100, 50990, 0.31, 0.28, 44.54, 34.64
2020-02-14, p6000450.20o, 100, 50991, 0.32, 0.28, 44.55, 34.71
2020-02-13, p6000440.20o, 100, 50718, 0.31, 0.28, 45.02, 33.57
2020-02-12, p6000430.20o, 100, 51015, 0.31, 0.28, 44.99, 33.59
2020-02-11, p6000420.20o, 100, 25509, 0.31, 0.28, 44.99, 33.58
2020-02-10, p6000410.20o, 100, 51024, 0.31, 0.28, 45.02, 33.78
2020-02-09, p6000400.20o, 100, 51027, 0.31, 0.28, 45, 33.53
2020-02-08, p6000390.20o, 100, 25512, 0.31, 0.28, 44.97, 33.44
2020-02-07, p6000380.20o, 100, 51033, 0.31, 0.28, 45.01, 33.52
2020-02-06, p6000370.20o, 100, 51033, 0.31, 0.28, 45.02, 33.65
2020-02-05, p6000360.20o, 100, 25518, 0.31, 0.28, 45, 33.8
2020-02-04, p6000350.20o, 100, 25518, 0.31, 0.28, 44.99, 33.86
2020-02-03, p6000340.20o, 100, 25518, 0.31, 0.28, 44.98, 33.68
2020-02-02, p6000330.20o, 100, 51039, 0.31, 0.28, 44.96, 33.33
2020-02-01, p6000320.20o, 100, 25520, 0.31, 0.28, 44.94, 33.31
2020-01-31, p6000310.20o, 100, 8507, 0.31, 0.28, 44.98, 33.46
2020-01-30, p6000300.20o, 100, 25524, 0.31, 0.28, 45, 33.55
2020-01-29, p6000290.20o, 100, 17017, 0.31, 0.28, 44.95, 33.49
2020-01-28, p6000280.20o, 100, 17021, 0.31, 0.28, 44.94, 33.36
2020-01-27, p6000270.20o, 100, 17016, 0.31, 0.28, 44.95, 33.42
2020-01-26, p6000260.20o, 100, 25531, 0.31, 0.28, 44.95, 33.39
2020-01-25, p6000250.20o, 100, 25533, 0.31, 0.28, 44.92, 33.32
2020-01-24, p6000240.20o, 100, 12768, 0.31, 0.28, 44.93, 33.34
2020-01-23, p6000230.20o, 100, 25536, 0.31, 0.28, 44.95, 33.44
2020-01-22, p6000220.20o, 100, 17021, 0.31, 0.28, 44.94, 33.57
2020-01-21, p6000210.20o, 100, 17018, 0.31, 0.28, 44.97, 33.54
2020-01-20, p6000200.20o, 100, 51063, 0.31, 0.28, 44.94, 33.4
2020-01-19, p6000190.20o, 100, 25525, 0.32, 0.28, 44.96, 33.49
2020-01-18, p6000180.20o, 100, 17021, 0.31, 0.28, 44.98, 33.53
2020-01-17, p6000170.20o, 99, 12581, 0.31, 0.28, 44.93, 33.59
2020-01-16, p6000160.20o, 100, 12644, 0.31, 0.28, 44.97, 33.59
2020-01-15, p6000150.20o, 100, 25534, 0.31, 0.28, 44.94, 33.47
2020-01-14, p6000140.20o, 100, 17022, 0.31, 0.28, 44.97, 33.61
2020-01-13, p6000130.20o, 97, 24823, 0.31, 0.28, 44.96, 33.59
2020-01-12, p6000120.20o, 100, 24706, 0.32, 0.28, 44.97, 33.57
2020-01-11, p6000110.20o, 100, 49412, 0.31, 0.28, 45.01, 33.66
2020-01-10, p6000100.20o, 100, 24487, 0.31, 0.28, 45.02, 33.71
2020-01-09, p6000090.20o, 100, 48682, 0.32, 0.28, 44.93, 33.59
2020-01-08, p6000080.20o, 100, 49395, 0.31, 0.28, 45, 33.51
2020-01-07, p6000070.20o, 100, 49402, 0.32, 0.28, 44.97, 33.46
2020-01-06, p6000060.20o, 100, 24698, 0.32, 0.28, 44.98, 33.43
2020-01-05, p6000050.20o, 100, 49399, 0.32, 0.28, 44.95, 33.41
2020-01-04, p6000040.20o, 100, 24701, 0.32, 0.28, 44.99, 33.43
2020-01-03, p6000030.20o, 100, 49403, 0.32, 0.28, 44.97, 33.44
2020-01-02, p6000020.20o, 100, 49404, 0.32, 0.29, 44.99, 33.53
2020-01-01, p6000010.20o, 100, 16467, 0.31, 0.29, 45.02, 33.56
2019-12-31, p6003650.19o, 100, 49402, 0.31, 0.28, 45.01, 33.67
2019-12-30, p6003640.19o, 100, 24698, 0.31, 0.29, 44.97, 33.68
2019-12-29, p6003630.19o, 100, 49406, 0.31, 0.29, 44.98, 33.69
2019-12-28, p6003620.19o, 100, 12349, 0.31, 0.29, 44.92, 33.62
2019-12-27, p6003610.19o, 100, 16462, 0.31, 0.28, 45, 33.79
2019-12-26, p6003600.19o, 100, 24692, 0.31, 0.28, 45.03, 33.8
2019-12-25, p6003590.19o, 100, 24694, 0.31, 0.28, 45.06, 33.89
2019-12-24, p6003580.19o, 100, 49385, 0.31, 0.28, 45.02, 33.78
2019-12-23, p6003570.19o, 100, 24684, 0.31, 0.28, 45.02, 33.64
2019-12-22, p6003560.19o, 100, 24685, 0.32, 0.28, 45.09, 33.72
2019-12-21, p6003550.19o, 100, 49376, 0.32, 0.29, 45.07, 33.62
2019-12-20, p6003540.19o, 100, 49145, 0.32, 0.28, 45.08, 33.63
2019-12-19, p6003530.19o, 100, 24242, 0.31, 0.28, 45.12, 33.82
2019-12-18, p6003520.19o, 100, 49387, 0.32, 0.28, 45.09, 33.76
2019-12-17, p6003510.19o, 100, 24696, 0.32, 0.29, 45.06, 33.72
2019-12-16, p6003500.19o, 100, 49397, 0.32, 0.29, 45.06, 33.65
2019-12-15, p6003490.19o, 100, 49414, 0.32, 0.28, 45.07, 33.69
2019-12-14, p6003480.19o, 100, 49418, 0.32, 0.28, 45.02, 33.52
2019-12-13, p6003470.19o, 100, 24711, 0.32, 0.29, 45.02, 33.41
2019-12-12, p6003460.19o, 100, 49428, 0.31, 0.29, 45.01, 33.45
2019-12-11, p6003450.19o, 100, 49426, 0.32, 0.29, 45.03, 33.44
2019-12-10, p6003440.19o, 100, 49431, 0.31, 0.29, 45.03, 33.42
2019-12-09, p6003430.19o, 100, 24716, 0.31, 0.29, 45.07, 33.5
2019-12-08, p6003420.19o, 100, 49433, 0.32, 0.29, 45.06, 33.47
2019-12-07, p6003410.19o, 100, 24719, 0.32, 0.29, 44.97, 33.39
2019-12-06, p6003400.19o, 100, 49452, 0.31, 0.29, 44.99, 33.46
2019-12-05, p6003390.19o, 100, 49474, 0.31, 0.29, 44.99, 33.49
2019-12-04, p6003380.19o, 100, 24735, 0.31, 0.29, 45.09, 33.58
2019-12-03, p6003370.19o, 100, 24735, 0.32, 0.29, 45.09, 33.48
2019-12-02, p6003360.19o, 100, 16488, 0.32, 0.29, 45.09, 33.58
2019-12-01, p6003350.19o, 100, 24731, 0.32, 0.29, 45.11, 33.71
2019-11-30, p6003340.19o, 100, 24730, 0.31, 0.29, 45.03, 33.76
2019-11-29, p6003330.19o, 100, 49459, 0.31, 0.28, 45.06, 33.73
2019-11-28, p6003320.19o, 100, 49455, 0.32, 0.29, 45.11, 33.87
2019-11-27, p6003310.19o, 100, 7064, 0.32, 0.29, 45.16, 33.8
2019-11-26, p6003300.19o, 100, 24725, 0.32, 0.29, 45.15, 33.66
2019-11-25, p6003290.19o, 100, 16485, 0.32, 0.29, 45.09, 33.46
2019-11-24, p6003280.19o, 100, 49457, 0.32, 0.29, 45.08, 33.49
2019-11-23, p6003270.19o, 100, 49453, 0.32, 0.29, 45.04, 33.53
2019-11-22, p6003260.19o, 100, 49441, 0.32, 0.29, 45.05, 33.58
2019-11-21, p6003250.19o, 100, 49444, 0.31, 0.29, 45.07, 33.7
2019-11-20, p6003240.19o, 100, 49439, 0.31, 0.28, 45.08, 33.6
2019-11-19, p6003230.19o, 100, 49437, 0.33, 0.28, 45.13, 33.44
2019-11-18, p6003220.19o, 100, 24724, 0.33, 0.29, 45.08, 33.34
2019-11-17, p6003210.19o, 100, 49454, 0.32, 0.28, 45.07, 33.31
2019-11-16, p6003200.19o, 100, 24730, 0.33, 0.29, 45.04, 33.35
2019-11-15, p6003190.19o, 100, 48412, 0.33, 0.29, 44.94, 33.2
2019-11-14, p6003180.19o, 100, 49463, 0.33, 0.29, 45.08, 33.39
2019-11-13, p6003170.19o, 100, 49466, 0.33, 0.28, 45.09, 33.35
2019-11-12, p6003160.19o, 100, 16489, 0.32, 0.29, 45.13, 33.38
2019-11-11, p6003150.19o, 100, 24739, 0.33, 0.29, 45.08, 33.32
2019-11-10, p6003140.19o, 100, 49492, 0.33, 0.29, 45.07, 33.29
2019-11-09, p6003130.19o, 100, 49492, 0.32, 0.28, 45.1, 33.34
2019-11-08, p6003120.19o, 100, 49493, 0.33, 0.28, 45.06, 33.31
2019-11-07, p6003110.19o, 100, 49476, 0.33, 0.29, 45.07, 33.31
2019-11-06, p6003100.19o, 100, 49476, 0.33, 0.28, 45.11, 33.36
2019-11-05, p6003090.19o, 100, 47907, 0.33, 0.29, 44.96, 33.19
2019-11-04, p6003080.19o, 100, 24738, 0.33, 0.28, 45.03, 33.34
2019-11-03, p6003070.19o, 100, 49473, 0.32, 0.29, 45.08, 33.35
2019-11-02, p6003060.19o, 100, 49478, 0.32, 0.29, 45.08, 33.37
2019-11-01, p6003050.19o, 100, 24737, 0.32, 0.28, 45.09, 33.49
2019-10-31, p6003040.19o, 100, 48768, 0.32, 0.28, 44.98, 33.57
2019-10-30, p6003030.19o, 100, 49478, 0.32, 0.28, 45.14, 33.65
2019-10-29, p6003020.19o, 100, 49471, 0.32, 0.28, 45.12, 33.63
2019-10-28, p6003010.19o, 100, 49473, 0.32, 0.28, 45.1, 33.53
2019-10-27, p6003000.19o, 100, 49459, 0.32, 0.28, 45.11, 33.33
2019-10-26, p6002990.19o, 100, 49462, 0.32, 0.28, 45.08, 33.31
2019-10-25, p6002980.19o, 100, 49473, 0.33, 0.28, 45.05, 33.28
2019-10-24, p6002970.19o, 100, 49480, 0.33, 0.29, 45.06, 33.21
2019-10-23, p6002960.19o, 100, 49476, 0.33, 0.28, 45.07, 33.16
2019-10-22, p6002950.19o, 100, 49489, 0.33, 0.28, 45.09, 33.24
2019-10-21, p6002940.19o, 100, 49500, 0.32, 0.28, 45.14, 33.39
2019-10-20, p6002930.19o, 100, 49500, 0.32, 0.28, 45.16, 33.41
2019-10-19, p6002920.19o, 100, 16501, 0.32, 0.28, 45.04, 33.31
2019-10-18, p6002910.19o, 100, 49502, 0.32, 0.28, 45.09, 33.43
2019-10-17, p6002900.19o, 100, 49502, 0.33, 0.28, 45.14, 33.39
2019-10-16, p6002890.19o, 100, 49502, 0.33, 0.28, 45.14, 33.23
2019-10-15, p6002880.19o, 100, 24752, 0.32, 0.28, 45.2, 33.37
2019-10-14, p6002870.19o, 100, 49495, 0.32, 0.28, 45.15, 33.22
2019-10-13, p6002860.19o, 100, 49481, 0.32, 0.28, 45.15, 33.42
2019-10-12, p6002850.19o, 100, 16497, 0.33, 0.28, 45.09, 33.32
2019-10-11, p6002840.19o, 100, 49505, 0.32, 0.28, 45.09, 33.39
2019-10-10, p6002830.19o, 100, 16163, 0.32, 0.28, 45.19, 33.48
2019-10-09, p6002820.19o, 100, 49522, 0.33, 0.29, 45.15, 33.29
2019-10-08, p6002810.19o, 100, 49526, 0.32, 0.29, 45.13, 33.2
2019-10-07, p6002800.19o, 100, 25225, 0.33, 0.29, 45.02, 32.97
2019-10-06, p6002790.19o, 100, 51234, 0.33, 0.29, 45, 33.08
2019-10-05, p6002780.19o, 100, 51218, 0.33, 0.29, 44.99, 33.07
2019-10-04, p6002770.19o, 100, 51225, 0.32, 0.29, 44.99, 33.11
2019-10-03, p6002760.19o, 100, 50990, 0.32, 0.29, 45.08, 33.24
2019-10-02, p6002750.19o, 100, 25615, 0.32, 0.29, 45.01, 33.15
2019-10-01, p6002740.19o, 100, 51203, 0.32, 0.29, 44.98, 33.14
2019-09-30, p6002730.19o, 100, 51197, 0.32, 0.29, 44.99, 33.17
2019-09-29, p6002720.19o, 100, 51204, 0.32, 0.29, 44.95, 33.23
2019-09-28, p6002710.19o, 100, 51199, 0.32, 0.29, 44.99, 33.19
2019-09-27, p6002700.19o, 100, 51201, 0.32, 0.29, 45, 33.08
2019-09-26, p6002690.19o, 100, 17061, 0.32, 0.28, 45.08, 33.14
2019-09-25, p6002680.19o, 100, 17061, 0.33, 0.29, 45.06, 33.11
2019-09-24, p6002670.19o, 100, 25594, 0.33, 0.29, 45.07, 33.18
2019-09-23, p6002660.19o, 100, 51181, 0.33, 0.29, 45.1, 33.13
2019-09-22, p6002650.19o, 100, 51187, 0.33, 0.29, 45.03, 33.07
2019-09-21, p6002640.19o, 100, 25600, 0.33, 0.29, 45.01, 33.06
2019-09-20, p6002630.19o, 100, 51203, 0.33, 0.29, 45.06, 33.17
2019-09-19, p6002620.19o, 100, 25603, 0.33, 0.29, 45.06, 33.18
2019-09-18, p6002610.19o, 100, 25603, 0.33, 0.29, 45.08, 33.05
2019-09-17, p6002600.19o, 100, 25604, 0.33, 0.29, 45.09, 33.13
2019-09-16, p6002590.19o, 100, 51210, 0.33, 0.29, 45.08, 32.94
2019-09-15, p6002580.19o, 100, 25611, 0.33, 0.29, 45.04, 32.96
2019-09-14, p6002570.19o, 100, 51222, 0.33, 0.29, 45, 32.85
2019-09-13, p6002560.19o, 100, 51219, 0.33, 0.29, 45.04, 32.92
2019-09-12, p6002550.19o, 100, 25610, 0.33, 0.29, 45.01, 32.95
2019-09-11, p6002540.19o, 100, 51221, 0.33, 0.29, 45.05, 33.02
2019-09-10, p6002530.19o, 100, 16922, 0.33, 0.29, 45.08, 33.05
2019-09-09, p6002520.19o, 100, 17045, 0.33, 0.29, 45.07, 33.11
2019-09-08, p6002510.19o, 100, 25616, 0.33, 0.29, 45.02, 33.04
2019-09-07, p6002500.19o, 100, 51219, 0.33, 0.29, 44.99, 32.85
2019-09-06, p6002490.19o, 100, 17075, 0.33, 0.29, 45.03, 32.83
2019-09-05, p6002480.19o, 100, 16919, 0.33, 0.29, 44.93, 32.75
2019-09-04, p6002470.19o, 100, 25610, 0.33, 0.29, 44.98, 32.71
2019-09-03, p6002460.19o, 100, 51226, 0.33, 0.29, 45.03, 32.87
2019-09-02, p6002450.19o, 100, 51222, 0.33, 0.29, 45.04, 32.9
2019-09-01, p6002440.19o, 100, 17074, 0.33, 0.29, 45.02, 32.73
2019-08-31, p6002430.19o, 100, 17075, 0.33, 0.29, 45.03, 32.71
2019-08-30, p6002420.19o, 100, 17070, 0.33, 0.29, 45.02, 32.76
2019-08-29, p6002410.19o, 100, 50180, 0.33, 0.29, 44.97, 32.77
2019-08-28, p6002400.19o, 100, 6400, 0.33, 0.29, 45.05, 32.82
2019-08-27, p6002390.19o, 100, 8534, 0.33, 0.29, 45.1, 32.9
2019-08-26, p6002380.19o, 100, 51206, 0.33, 0.29, 45.04, 32.89
2019-08-25, p6002370.19o, 100, 51195, 0.33, 0.29, 45.01, 32.93
2019-08-24, p6002360.19o, 100, 25598, 0.33, 0.29, 45.06, 33.04
2019-08-23, p6002350.19o, 100, 51189, 0.33, 0.29, 45.03, 32.99
2019-08-22, p6002340.19o, 100, 51189, 0.33, 0.29, 45.03, 32.77
2019-08-21, p6002330.19o, 100, 51180, 0.33, 0.29, 45.09, 32.85
2019-08-20, p6002320.19o, 100, 25585, 0.33, 0.29, 45.11, 32.94
2019-08-19, p6002310.19o, 100, 12790, 0.33, 0.29, 45.06, 32.94
2019-08-18, p6002300.19o, 100, 25586, 0.33, 0.29, 45.07, 33.01
2019-08-17, p6002290.19o, 100, 51163, 0.33, 0.29, 45.09, 32.97
2019-08-16, p6002280.19o, 99, 25204, 0.33, 0.29, 45.04, 32.77
2019-08-15, p6002270.19o, 100, 25582, 0.33, 0.29, 45.03, 32.69
2019-08-14, p6002260.19o, 100, 25579, 0.33, 0.29, 45.11, 32.97
2019-08-13, p6002250.19o, 100, 51160, 0.33, 0.29, 45.08, 32.95
2019-08-12, p6002240.19o, 100, 25582, 0.33, 0.29, 45.07, 33
2019-08-11, p6002230.19o, 100, 51173, 0.33, 0.29, 45.04, 32.99
2019-08-10, p6002220.19o, 100, 51163, 0.33, 0.3, 45.03, 33
2019-08-09, p6002210.19o, 100, 51159, 0.33, 0.29, 45.01, 32.93
2019-08-08, p6002200.19o, 99, 50526, 0.33, 0.29, 45.06, 32.95
2019-08-07, p6002190.19o, 100, 51156, 0.33, 0.29, 45.16, 32.93
2019-08-06, p6002180.19o, 100, 25580, 0.33, 0.31, 45.09, 32.78
2019-08-05, p6002170.19o, 100, 51146, 0.33, 0.29, 45.03, 32.72
2019-08-04, p6002160.19o, 100, 51141, 0.33, 0.29, 45.07, 32.8
2019-08-03, p6002150.19o, 100, 51155, 0.33, 0.29, 45.02, 32.79
2019-08-02, p6002140.19o, 100, 17052, 0.33, 0.3, 45.01, 32.78
2019-08-01, p6002130.19o, 100, 25577, 0.33, 0.29, 45.06, 32.9
2019-07-31, p6002120.19o, 99, 50610, 0.33, 0.29, 45.13, 33.03
2019-07-30, p6002110.19o, 100, 17053, 0.33, 0.29, 45.06, 32.87
2019-07-29, p6002100.19o, 100, 25541, 0.33, 0.29, 45.05, 32.6
2019-07-28, p6002090.19o, 100, 12788, 0.33, 0.29, 45.06, 32.67
2019-07-27, p6002080.19o, 100, 12791, 0.33, 0.29, 45, 32.72
2019-07-26, p6002070.19o, 100, 51174, 0.33, 0.29, 45.02, 32.76
2019-07-25, p6002060.19o, 100, 8530, 0.33, 0.29, 45, 32.99
2019-07-24, p6002050.19o, 100, 12488, 0.33, 0.29, 44.99, 32.9
2019-07-23, p6002040.19o, 100, 10178, 0.33, 0.29, 44.93, 32.93
2019-07-22, p6002030.19o, 100, 8505, 0.33, 0.29, 44.98, 32.96
2019-07-21, p6002020.19o, 100, 5115, 0.33, 0.29, 44.95, 32.83
2019-07-20, p6002010.19o, 100, 12791, 0.33, 0.29, 44.91, 32.96
2019-07-19, p6002000.19o, 98, 48467, 0.34, 0.29, 44.83, 32.77
2019-07-18, p6001990.19o, 100, 5684, 0.33, 0.29, 44.99, 32.98
2019-07-17, p6001980.19o, 100, 10232, 0.33, 0.29, 44.99, 32.99
2019-07-16, p6001970.19o, 100, 5685, 0.33, 0.29, 44.98, 32.85
2019-07-15, p6001960.19o, 100, 16656, 0.33, 0.29, 44.96, 32.66
2019-07-14, p6001950.19o, 100, 51163, 0.33, 0.3, 45.07, 32.73
2019-07-13, p6001940.19o, 100, 51149, 0.33, 0.29, 45.05, 32.66
2019-07-12, p6001930.19o, 100, 51151, 0.33, 0.29, 45.04, 32.73
2019-07-11, p6001920.19o, 100, 17049, 0.33, 0.29, 45.07, 32.93
2019-07-10, p6001910.19o, 100, 51148, 0.33, 0.29, 45.06, 32.97
2019-07-09, p6001900.19o, 100, 51148, 0.33, 0.29, 45.07, 33.05
2019-07-08, p6001890.19o, 100, 25576, 0.33, 0.29, 45.09, 33.11
2019-07-07, p6001880.19o, 100, 51151, 0.33, 0.29, 45.04, 32.97
2019-07-06, p6001870.19o, 100, 51149, 0.33, 0.29, 45.02, 33.01
2019-07-05, p6001860.19o, 100, 51153, 0.33, 0.29, 45.07, 33.06
2019-07-04, p6001850.19o, 100, 51169, 0.33, 0.29, 45.07, 33.04
2019-07-03, p6001840.19o, 100, 51167, 0.33, 0.29, 45.07, 33.08
2019-07-02, p6001830.19o, 100, 51186, 0.33, 0.29, 45.09, 33.08
2019-07-01, p6001820.19o, 100, 51182, 0.33, 0.29, 45.08, 33.05
2019-06-30, p6001810.19o, 100, 51182, 0.33, 0.29, 45.05, 33.1
2019-06-29, p6001800.19o, 100, 51183, 0.33, 0.29, 45.03, 32.93
2019-06-28, p6001790.19o, 100, 51180, 0.33, 0.29, 45.06, 33.03
2019-06-27, p6001780.19o, 100, 51187, 0.33, 0.29, 45.04, 33.1
2019-06-26, p6001770.19o, 100, 51182, 0.33, 0.29, 45.07, 33.14
2019-06-25, p6001760.19o, 100, 51151, 0.33, 0.29, 45.07, 33.05
2019-06-24, p6001750.19o, 100, 51153, 0.33, 0.29, 45.01, 32.94
2019-06-23, p6001740.19o, 100, 25577, 0.33, 0.29, 44.99, 32.93
2019-06-22, p6001730.19o, 100, 51149, 0.32, 0.29, 45.04, 33.17
2019-06-21, p6001720.19o, 100, 25576, 0.33, 0.29, 44.9, 35.29
2019-06-20, p6001710.19o, 100, 51150, 0.33, 0.29, 44.79, 34.67
2019-06-19, p6001700.19o, 100, 10232, 0.33, 0.29, 45.05, 33.02
2019-06-18, p6001690.19o, 100, 12794, 0.33, 0.29, 45.04, 33.04
2019-06-17, p6001680.19o, 100, 10237, 0.33, 0.29, 44.99, 32.93
2019-06-16, p6001670.19o, 100, 51189, 0.33, 0.29, 44.99, 32.9
2019-06-15, p6001660.19o, 100, 51182, 0.33, 0.29, 45.01, 32.97
2019-06-14, p6001650.19o, 100, 6397, 0.33, 0.29, 45.03, 33.09
2019-06-13, p6001640.19o, 100, 10236, 0.33, 0.29, 45.03, 32.84
2019-06-12, p6001630.19o, 100, 17062, 0.33, 0.29, 44.88, 32.63
2019-06-11, p6001620.19o, 100, 4653, 0.33, 0.29, 44.87, 32.75
2019-06-10, p6001610.19o, 100, 17058, 0.33, 0.29, 44.85, 32.81
2019-06-09, p6001600.19o, 100, 17051, 0.33, 0.29, 44.86, 32.9
2019-06-08, p6001590.19o, 100, 8525, 0.33, 0.29, 44.86, 32.94
2019-06-07, p6001580.19o, 100, 8524, 0.32, 0.29, 44.85, 32.98
2019-06-06, p6001570.19o, 99, 12433, 0.33, 0.29, 44.85, 32.86
2019-06-05, p6001560.19o, 100, 25559, 0.33, 0.29, 44.9, 32.86
2019-06-04, p6001550.19o, 100, 51118, 0.33, 0.28, 44.88, 32.94
2019-06-03, p6001540.19o, 100, 25560, 0.33, 0.28, 44.87, 33.06
2019-06-02, p6001530.19o, 100, 51118, 0.32, 0.28, 44.89, 33.18
2019-06-01, p6001520.19o, 100, 51125, 0.32, 0.29, 44.89, 33.16
2019-05-31, p6001510.19o, 100, 51110, 0.32, 0.28, 44.88, 33.09
2019-05-30, p6001500.19o, 100, 51114, 0.32, 0.28, 44.94, 33.13
2019-05-29, p6001490.19o, 100, 25558, 0.32, 0.28, 44.94, 33.17
2019-05-28, p6001480.19o, 100, 51117, 0.32, 0.28, 44.9, 33.29
2019-05-27, p6001470.19o, 100, 51114, 0.32, 0.28, 44.93, 33.57
2019-05-26, p6001460.19o, 100, 8519, 0.32, 0.28, 44.9, 33.38
2019-05-25, p6001450.19o, 100, 17037, 0.32, 0.28, 44.86, 33.18
2019-05-24, p6001440.19o, 100, 17038, 0.32, 0.29, 45, 33.38
2019-05-23, p6001430.19o, 100, 51101, 0.31, 0.28, 45.05, 33.63
2019-05-22, p6001420.19o, 100, 51096, 0.32, 0.28, 45.07, 33.62
2019-05-21, p6001410.19o, 100, 25551, 0.32, 0.28, 44.96, 33.57
2019-05-20, p6001400.19o, 100, 25549, 0.32, 0.28, 44.93, 33.57
2019-05-19, p6001390.19o, 100, 25559, 0.32, 0.28, 44.9, 33.42
2019-05-18, p6001380.19o, 100, 51115, 0.32, 0.28, 44.84, 33.21
2019-05-17, p6001370.19o, 100, 51112, 0.32, 0.28, 44.9, 33.47
2019-05-16, p6001360.19o, 100, 51126, 0.32, 0.28, 44.95, 33.33
2019-05-15, p6001350.19o, 100, 51136, 0.32, 0.28, 44.91, 33.09
2019-05-14, p6001340.19o, 100, 25565, 0.32, 0.29, 44.95, 32.92
2019-05-13, p6001330.19o, 100, 25563, 0.32, 0.29, 44.96, 33.09
2019-05-12, p6001320.19o, 100, 25565, 0.32, 0.29, 44.85, 33.13
2019-05-11, p6001310.19o, 100, 51145, 0.31, 0.28, 44.82, 33.2
2019-05-10, p6001300.19o, 100, 25574, 0.31, 0.28, 44.9, 33.32
2019-05-09, p6001290.19o, 100, 25573, 0.32, 0.28, 44.93, 33.21
2019-05-08, p6001280.19o, 100, 12786, 0.32, 0.29, 45.04, 33.35
2019-05-07, p6001270.19o, 100, 25573, 0.31, 0.29, 45.02, 33.44
2019-05-06, p6001260.19o, 100, 51144, 0.31, 0.28, 44.94, 33.43
2019-05-05, p6001250.19o, 100, 51146, 0.32, 0.28, 44.89, 33.21
2019-05-04, p6001240.19o, 100, 51146, 0.32, 0.28, 44.83, 33.01
2019-05-03, p6001230.19o, 100, 25573, 0.32, 0.28, 44.89, 33.08
2019-05-02, p6001220.19o, 99, 50213, 0.32, 0.28, 44.82, 33
2019-05-01, p6001210.19o, 100, 51143, 0.31, 0.28, 45, 33.33
2019-04-30, p6001200.19o, 100, 51146, 0.31, 0.28, 44.99, 33.45
2019-04-29, p6001190.19o, 100, 51146, 0.31, 0.28, 44.97, 33.32
2019-04-28, p6001180.19o, 100, 51145, 0.32, 0.28, 44.86, 33
2019-04-27, p6001170.19o, 100, 51152, 0.32, 0.28, 44.84, 32.97
2019-04-26, p6001160.19o, 100, 51163, 0.32, 0.28, 44.89, 32.87
2019-04-25, p6001150.19o, 100, 12335, 0.31, 0.28, 44.99, 33.04
2019-04-24, p6001140.19o, 99, 50546, 0.31, 0.27, 44.95, 33.03
2019-04-23, p6001130.19o, 100, 10229, 0.31, 0.28, 44.96, 33.25
2019-04-22, p6001120.19o, 100, 51143, 0.31, 0.28, 44.9, 33.2
2019-04-21, p6001110.19o, 100, 17048, 0.31, 0.28, 44.86, 33.3
2019-04-20, p6001100.19o, 100, 10229, 0.31, 0.28, 44.87, 33.15
2019-04-19, p6001090.19o, 100, 12491, 0.31, 0.28, 44.86, 32.88
2019-04-18, p6001080.19o, 100, 7303, 0.31, 0.28, 44.91, 33.09
2019-04-17, p6001070.19o, 100, 10221, 0.31, 0.28, 44.94, 33.41
2019-04-16, p6001060.19o, 100, 12777, 0.3, 0.27, 45.07, 33.49
2019-04-15, p6001050.19o, 100, 5678, 0.31, 0.28, 44.94, 33.25
2019-04-14, p6001040.19o, 100, 8520, 0.31, 0.28, 44.85, 33.12
2019-04-13, p6001030.19o, 100, 10224, 0.31, 0.27, 44.91, 33.29
2019-04-12, p6001020.19o, 100, 8312, 0.31, 0.28, 44.88, 33.36
2019-04-11, p6001010.19o, 100, 12779, 0.31, 0.27, 44.91, 33.3
2019-04-10, p6001000.19o, 100, 5111, 0.3, 0.27, 44.96, 33.48
2019-04-09, p6000990.19o, 100, 9994, 0.31, 0.27, 44.81, 32.91
2019-04-08, p6000980.19o, 100, 7302, 0.3, 0.27, 44.86, 33.01
2019-04-07, p6000970.19o, 100, 8519, 0.3, 0.27, 44.83, 33.03
2019-04-06, p6000960.19o, 100, 7301, 0.3, 0.27, 44.9, 33.38
2019-04-05, p6000950.19o, 100, 6388, 0.3, 0.27, 44.94, 33.48
2019-04-04, p6000940.19o, 99, 5068, 0.3, 0.27, 44.84, 33.22
2019-04-03, p6000930.19o, 100, 4258, 0.3, 0.27, 44.97, 33.47
2019-04-02, p6000920.19o, 100, 6388, 0.3, 0.27, 44.95, 33.3
2019-04-01, p6000910.19o, 100, 8517, 0.3, 0.27, 44.86, 33.13
2019-03-31, p6000900.19o, 100, 6388, 0.3, 0.27, 44.87, 33.21
2019-03-30, p6000890.19o, 100, 4260, 0.3, 0.27, 44.9, 33.24
2019-03-29, p6000880.19o, 100, 3007, 0.3, 0.28, 44.9, 33.34
2019-03-28, p6000870.19o, 100, 6391, 0.3, 0.27, 44.92, 33.36
2019-03-27, p6000860.19o, 100, 5113, 0.3, 0.27, 44.95, 33.27
2019-03-26, p6000850.19o, 100, 7303, 0.3, 0.28, 44.9, 33.13
2019-03-25, p6000840.19o, 100, 6390, 0.3, 0.27, 44.86, 33.09
2019-03-24, p6000830.19o, 100, 7303, 0.3, 0.27, 44.89, 33.32
2019-03-23, p6000820.19o, 100, 8519, 0.3, 0.28, 44.92, 33.34
2019-03-22, p6000810.19o, 100, 10036, 0.3, 0.28, 44.84, 33.37
2019-03-21, p6000800.19o, 100, 17037, 0.3, 0.27, 44.98, 33.57
2019-03-20, p6000790.19o, 100, 6388, 0.3, 0.28, 44.96, 33.31
2019-03-19, p6000780.19o, 100, 10222, 0.3, 0.28, 44.92, 33.12
2019-03-18, p6000770.19o, 100, 12776, 0.31, 0.28, 44.86, 33.1
2019-03-17, p6000760.19o, 100, 8520, 0.31, 0.28, 44.87, 33.19
2019-03-16, p6000750.19o, 100, 4645, 0.31, 0.28, 44.93, 33.36
2019-03-15, p6000740.19o, 100, 10145, 0.3, 0.28, 44.98, 33.61
2019-03-14, p6000730.19o, 100, 10221, 0.3, 0.28, 44.98, 33.6
2019-03-13, p6000720.19o, 100, 8516, 0.3, 0.28, 44.97, 33.62
2019-03-12, p6000710.19o, 100, 10219, 0.3, 0.28, 44.94, 33.55
2019-03-11, p6000700.19o, 100, 6386, 0.3, 0.28, 44.96, 33.65
2019-03-10, p6000690.19o, 100, 8515, 0.3, 0.28, 44.92, 33.59
2019-03-09, p6000680.19o, 100, 7299, 0.3, 0.28, 44.94, 33.68
2019-03-08, p6000670.19o, 100, 6388, 0.31, 0.28, 44.93, 33.6
2019-03-07, p6000660.19o, 100, 8516, 0.31, 0.28, 44.95, 33.45
2019-03-06, p6000650.19o, 100, 51100, 0.31, 0.28, 44.94, 33.31
2019-03-05, p6000640.19o, 100, 7300, 0.31, 0.28, 44.95, 33.4
2019-03-04, p6000630.19o, 100, 51105, 0.31, 0.28, 44.93, 33.44
2019-03-03, p6000620.19o, 100, 51088, 0.31, 0.28, 44.91, 33.43
2019-03-02, p6000610.19o, 100, 25544, 0.31, 0.28, 44.91, 33.32
2019-03-01, p6000600.19o, 100, 25176, 0.31, 0.28, 44.9, 33.24
2019-02-28, p6000590.19o, 100, 25539, 0.31, 0.28, 44.95, 33.41
2019-02-27, p6000580.19o, 100, 51094, 0.31, 0.28, 44.99, 33.49
2019-02-26, p6000570.19o, 100, 25544, 0.31, 0.28, 44.97, 33.47
2019-02-25, p6000560.19o, 100, 51089, 0.31, 0.28, 44.96, 33.46
2019-02-24, p6000550.19o, 100, 25542, 0.31, 0.28, 44.91, 33.49
2019-02-23, p6000540.19o, 100, 51081, 0.31, 0.28, 44.94, 33.58
2019-02-22, p6000530.19o, 100, 25541, 0.31, 0.28, 45.01, 33.78
2019-02-21, p6000520.19o, 100, 17027, 0.31, 0.28, 44.92, 33.73
2019-02-20, p6000510.19o, 100, 25536, 0.31, 0.29, 45.02, 33.74
2019-02-19, p6000500.19o, 100, 51071, 0.31, 0.28, 45, 33.81
2019-02-18, p6000490.19o, 100, 25538, 0.31, 0.28, 44.96, 33.78
2019-02-17, p6000480.19o, 100, 12766, 0.31, 0.28, 44.95, 33.73
2019-02-16, p6000470.19o, 100, 51064, 0.31, 0.29, 44.98, 33.73
2019-02-15, p6000460.19o, 100, 25533, 0.3, 0.28, 45.01, 33.64
2019-02-14, p6000450.19o, 100, 25252, 0.31, 0.28, 44.99, 33.62
2019-02-13, p6000440.19o, 100, 51040, 0.31, 0.28, 45.07, 33.69
2019-02-12, p6000430.19o, 100, 51065, 0.31, 0.28, 45, 33.58
2019-02-11, p6000420.19o, 100, 17024, 0.31, 0.29, 44.97, 33.61
2019-02-10, p6000410.19o, 100, 12768, 0.31, 0.28, 44.95, 33.54
2019-02-09, p6000400.19o, 100, 25535, 0.31, 0.29, 44.99, 33.55
2019-02-08, p6000390.19o, 100, 8510, 0.31, 0.29, 44.99, 33.45
2019-02-07, p6000380.19o, 100, 10209, 0.31, 0.29, 44.98, 33.59
2019-02-06, p6000370.19o, 100, 51047, 0.31, 0.29, 45.02, 33.73
2019-02-05, p6000360.19o, 100, 25521, 0.31, 0.29, 45, 33.68
2019-02-04, p6000350.19o, 100, 25522, 0.31, 0.28, 44.96, 33.63
2019-02-03, p6000340.19o, 100, 17013, 0.3, 0.28, 44.96, 33.64
2019-02-02, p6000330.19o, 100, 51021, 0.3, 0.28, 44.98, 33.66
2019-02-01, p6000320.19o, 100, 8506, 0.31, 0.29, 44.97, 33.51
2019-01-31, p6000310.19o, 100, 12375, 0.32, 0.29, 44.96, 33.39
2019-01-30, p6000300.19o, 100, 51013, 0.32, 0.28, 44.99, 33.33
2019-01-29, p6000290.19o, 100, 25507, 0.32, 0.28, 44.94, 33.22
2019-01-28, p6000280.19o, 100, 17002, 0.32, 0.29, 44.93, 33.31
2019-01-27, p6000270.19o, 100, 12753, 0.32, 0.29, 44.93, 33.34
2019-01-26, p6000260.19o, 100, 12754, 0.32, 0.29, 44.94, 33.39
2019-01-25, p6000250.19o, 100, 10177, 0.32, 0.29, 44.98, 33.46
2019-01-24, p6000240.19o, 100, 12500, 0.32, 0.29, 44.96, 33.47
2019-01-23, p6000230.19o, 100, 25496, 0.32, 0.29, 45.01, 33.6
2019-01-22, p6000220.19o, 100, 12748, 0.31, 0.29, 44.97, 33.67
2019-01-21, p6000210.19o, 100, 50986, 0.32, 0.29, 44.92, 33.43
2019-01-20, p6000200.19o, 100, 25493, 0.32, 0.29, 44.9, 33.26
2019-01-19, p6000190.19o, 100, 7284, 0.32, 0.29, 44.89, 33.22
2019-01-18, p6000180.19o, 100, 16993, 0.32, 0.29, 44.91, 33.28
2019-01-17, p6000170.19o, 100, 16994, 0.31, 0.28, 44.99, 33.51
2019-01-16, p6000160.19o, 100, 10195, 0.31, 0.29, 44.99, 33.71
2019-01-15, p6000150.19o, 100, 50972, 0.3, 0.29, 44.97, 33.71
2019-01-14, p6000140.19o, 100, 16989, 0.31, 0.29, 44.98, 33.69
2019-01-13, p6000130.19o, 100, 12741, 0.31, 0.29, 44.97, 33.63
2019-01-12, p6000120.19o, 100, 16989, 0.32, 0.29, 44.95, 33.53
2019-01-11, p6000110.19o, 100, 5655, 0.32, 0.29, 44.97, 33.36
2019-01-10, p6000100.19o, 99, 10032, 0.32, 0.29, 45.04, 33.47
2019-01-09, p6000090.19o, 100, 6367, 0.32, 0.29, 45, 33.48
2019-01-08, p6000080.19o, 100, 8488, 0.32, 0.29, 45.01, 33.56
2019-01-07, p6000070.19o, 100, 25463, 0.32, 0.29, 45.05, 33.67
2019-01-06, p6000060.19o, 100, 10184, 0.31, 0.29, 45.07, 33.9
2019-01-05, p6000050.19o, 100, 16970, 0.32, 0.29, 45.06, 33.73
2019-01-04, p6000040.19o, 100, 8485, 0.32, 0.29, 45.07, 33.71
2019-01-03, p6000030.19o, 100, 7271, 0.32, 0.29, 45.1, 33.76
2019-01-02, p6000020.19o, 100, 16965, 0.32, 0.29, 45.08, 33.93
2019-01-01, p6000010.19o, 100, 10175, 0.32, 0.29, 45.05, 33.88
2018-12-31, p6003650.18o, 100, 50858, 0.31, 0.29, 45.06, 33.87
2018-12-30, p6003640.18o, 100, 12715, 0.32, 0.29, 45.01, 33.68
2018-12-29, p6003630.18o, 100, 12718, 0.32, 0.29, 45.03, 33.95
2018-12-28, p6003620.18o, 100, 25434, 0.32, 0.29, 45.07, 33.93
2018-12-27, p6003610.18o, 100, 12713, 0.32, 0.29, 45.1, 33.78
2018-12-26, p6003600.18o, 100, 16952, 0.32, 0.29, 45.06, 33.76
2018-12-25, p6003590.18o, 100, 4237, 0.32, 0.29, 45.05, 33.75
2018-12-24, p6003580.18o, 100, 10170, 0.32, 0.29, 45.02, 33.51
2018-12-23, p6003570.18o, 100, 16951, 0.32, 0.29, 44.99, 33.36
2018-12-22, p6003560.18o, 100, 16951, 0.32, 0.29, 45, 33.42
2018-12-21, p6003550.18o, 99, 12576, 0.32, 0.29, 45.09, 33.53
2018-12-20, p6003540.18o, 100, 16960, 0.32, 0.29, 45.03, 33.34
2018-12-19, p6003530.18o, 100, 50882, 0.32, 0.29, 45.04, 33.39
2018-12-18, p6003520.18o, 100, 25441, 0.32, 0.29, 45.04, 33.53
2018-12-17, p6003510.18o, 100, 25439, 0.32, 0.29, 45.03, 33.52
2018-12-16, p6003500.18o, 100, 50880, 0.32, 0.29, 44.98, 33.41
2018-12-15, p6003490.18o, 100, 50879, 0.32, 0.29, 45.02, 33.5
2018-12-14, p6003480.18o, 99, 16554, 0.32, 0.29, 45.03, 33.55
2018-12-13, p6003470.18o, 100, 50864, 0.32, 0.29, 45.03, 33.41
2018-12-12, p6003460.18o, 100, 7263, 0.32, 0.29, 45.05, 33.45
2018-12-11, p6003450.18o, 100, 25423, 0.32, 0.29, 45.04, 33.48
2018-12-10, p6003440.18o, 100, 24589, 0.32, 0.29, 45.08, 33.56
2018-12-09, p6003430.18o, 100, 16392, 0.32, 0.29, 45.04, 33.59
2018-12-08, p6003420.18o, 100, 49178, 0.31, 0.3, 45.05, 33.64
2018-12-07, p6003410.18o, 100, 48013, 0.31, 0.29, 45.17, 33.86
2018-12-06, p6003400.18o, 100, 49163, 0.31, 0.29, 45.19, 33.91
2018-12-05, p6003390.18o, 100, 49160, 0.32, 0.29, 45.28, 33.94
2018-12-04, p6003380.18o, 100, 49157, 0.32, 0.29, 45.16, 33.81
2018-12-03, p6003370.18o, 99, 49171, 0.32, 0.29, 45.05, 33.82
2018-12-02, p6003360.18o, 100, 24581, 0.32, 0.29, 45.04, 33.91
2018-12-01, p6003350.18o, 100, 49159, 0.32, 0.29, 45.1, 33.93
2018-11-30, p6003340.18o, 100, 49154, 0.32, 0.29, 45.13, 34.03
2018-11-29, p6003330.18o, 100, 49167, 0.32, 0.29, 45.15, 33.88
2018-11-28, p6003320.18o, 100, 16390, 0.32, 0.29, 45.16, 33.69
2018-11-27, p6003310.18o, 100, 24590, 0.32, 0.29, 45.12, 33.7
2018-11-26, p6003300.18o, 100, 49190, 0.32, 0.29, 45.07, 33.62
2018-11-25, p6003290.18o, 100, 49216, 0.32, 0.29, 45.12, 33.65
2018-11-24, p6003280.18o, 100, 49219, 0.32, 0.29, 45.17, 33.79
2018-11-23, p6003270.18o, 100, 49227, 0.32, 0.29, 45.2, 33.82
2018-11-22, p6003260.18o, 100, 24623, 0.32, 0.29, 45.24, 33.88
2018-11-21, p6003250.18o, 100, 49248, 0.32, 0.29, 45.23, 33.76
2018-11-20, p6003240.18o, 100, 49245, 0.32, 0.29, 45.17, 33.65
2018-11-19, p6003230.18o, 100, 24624, 0.32, 0.29, 45.14, 33.7
2018-11-18, p6003220.18o, 100, 16420, 0.32, 0.29, 45.15, 33.69
2018-11-17, p6003210.18o, 98, 16574, 0.32, 0.29, 45.09, 33.57
2018-11-16, p6003200.18o, 100, 25465, 0.32, 0.29, 45.07, 33.51
2018-11-15, p6003190.18o, 100, 12737, 0.32, 0.29, 45.13, 33.58
2018-11-14, p6003180.18o, 100, 50953, 0.32, 0.29, 45.1, 33.64
2018-11-13, p6003170.18o, 100, 50953, 0.32, 0.29, 45.06, 33.65
2018-11-12, p6003160.18o, 100, 50956, 0.32, 0.29, 45.09, 33.65
2018-11-11, p6003150.18o, 100, 16985, 0.32, 0.29, 45.05, 33.51
2018-11-10, p6003140.18o, 100, 16984, 0.32, 0.29, 45.06, 33.5
2018-11-09, p6003130.18o, 100, 16984, 0.32, 0.29, 45.1, 33.59
2018-11-08, p6003120.18o, 100, 12741, 0.32, 0.29, 45.17, 33.44
2018-11-07, p6003110.18o, 100, 16989, 0.32, 0.29, 45.17, 33.42
2018-11-06, p6003100.18o, 100, 50980, 0.33, 0.29, 45.13, 33.28
2018-11-05, p6003090.18o, 100, 25495, 0.32, 0.29, 45.13, 33.41
2018-11-04, p6003080.18o, 100, 50995, 0.33, 0.29, 45.12, 33.4
2018-11-03, p6003070.18o, 100, 25497, 0.32, 0.29, 45.15, 33.44
2018-11-02, p6003060.18o, 100, 50998, 0.33, 0.29, 45.24, 33.54
2018-11-01, p6003050.18o, 100, 12749, 0.32, 0.29, 45.24, 33.56
2018-10-31, p6003040.18o, 100, 25499, 0.32, 0.29, 45.2, 33.56
2018-10-30, p6003030.18o, 100, 51007, 0.32, 0.29, 45.15, 33.46
2018-10-29, p6003020.18o, 100, 51001, 0.33, 0.29, 45.08, 33.37
2018-10-28, p6003010.18o, 100, 25495, 0.33, 0.29, 45.03, 33.3
2018-10-27, p6003000.18o, 100, 50990, 0.33, 0.29, 45.02, 33.21
2018-10-26, p6002990.18o, 100, 50995, 0.33, 0.29, 45.12, 33.31
2018-10-25, p6002980.18o, 100, 25497, 0.33, 0.29, 45.16, 33.39
2018-10-24, p6002970.18o, 100, 51014, 0.33, 0.29, 45.17, 33.41
2018-10-23, p6002960.18o, 100, 25506, 0.33, 0.29, 45.14, 33.44
2018-10-22, p6002950.18o, 100, 25508, 0.33, 0.29, 45.08, 33.36
2018-10-21, p6002940.18o, 100, 17012, 0.33, 0.29, 45.04, 33.3
2018-10-20, p6002930.18o, 100, 12760, 0.33, 0.29, 45.07, 33.4
2018-10-19, p6002920.18o, 100, 25521, 0.33, 0.29, 45.17, 33.48
2018-10-18, p6002910.18o, 100, 17010, 0.33, 0.29, 45.15, 33.44
2018-10-17, p6002900.18o, 100, 25510, 0.33, 0.29, 45.16, 33.58
2018-10-16, p6002890.18o, 99, 25043, 0.33, 0.29, 45.08, 33.53
2018-10-15, p6002880.18o, 100, 10203, 0.33, 0.29, 45.08, 33.54
2018-10-14, p6002870.18o, 100, 51020, 0.33, 0.29, 45.01, 33.27
2018-10-13, p6002860.18o, 100, 17007, 0.32, 0.29, 45.05, 33.38
2018-10-12, p6002850.18o, 100, 25510, 0.33, 0.29, 45.14, 33.49
2018-10-11, p6002840.18o, 100, 25505, 0.33, 0.29, 45.14, 33.47
2018-10-10, p6002830.18o, 100, 25508, 0.33, 0.29, 45.16, 33.42
2018-10-09, p6002820.18o, 100, 51014, 0.33, 0.29, 45.17, 33.38
2018-10-08, p6002810.18o, 100, 25509, 0.33, 0.29, 45.17, 33.48
2018-10-07, p6002800.18o, 100, 10154, 0.33, 0.29, 45.05, 33.46
2018-10-06, p6002790.18o, 100, 12761, 0.33, 0.29, 45.1, 33.35
2018-10-05, p6002780.18o, 100, 12762, 0.33, 0.29, 45.12, 33.42
2018-10-04, p6002770.18o, 99, 49527, 0.33, 0.29, 45.13, 33.35
2018-10-03, p6002760.18o, 100, 51050, 0.33, 0.29, 45.18, 33.39
2018-10-02, p6002750.18o, 100, 12763, 0.33, 0.29, 45.12, 33.27
2018-10-01, p6002740.18o, 100, 17017, 0.33, 0.29, 45.09, 33.19
2018-09-30, p6002730.18o, 100, 25535, 0.33, 0.29, 45.04, 33.21
2018-09-29, p6002720.18o, 100, 17025, 0.33, 0.29, 45.09, 33.21
2018-09-28, p6002710.18o, 100, 17025, 0.34, 0.29, 45.13, 33.15
2018-09-27, p6002700.18o, 100, 17026, 0.34, 0.3, 45.15, 33.14
2018-09-26, p6002690.18o, 100, 17027, 0.34, 0.29, 45.19, 33.16
2018-09-25, p6002680.18o, 100, 51084, 0.33, 0.29, 45.15, 33.28
2018-09-24, p6002670.18o, 100, 25542, 0.33, 0.29, 45.1, 33.16
2018-09-23, p6002660.18o, 100, 12773, 0.34, 0.29, 45.06, 33.11
2018-09-22, p6002650.18o, 100, 10218, 0.33, 0.3, 45.08, 33.08
2018-09-21, p6002640.18o, 100, 10218, 0.33, 0.29, 45.13, 33.16
2018-09-20, p6002630.18o, 100, 12775, 0.33, 0.29, 45.2, 33.34
2018-09-19, p6002620.18o, 100, 10218, 0.33, 0.29, 45.37, 33.36
2018-09-18, p6002610.18o, 100, 25539, 0.33, 0.29, 45.2, 33.26
2018-09-17, p6002600.18o, 100, 10217, 0.33, 0.29, 45.09, 33.13
2018-09-16, p6002590.18o, 100, 25546, 0.33, 0.29, 45.12, 32.99
2018-09-15, p6002580.18o, 100, 17035, 0.33, 0.3, 45.14, 33.19
2018-09-14, p6002570.18o, 100, 16598, 0.33, 0.29, 45.18, 33.13
2018-09-13, p6002560.18o, 100, 25556, 0.33, 0.29, 45.24, 33.25
2018-09-12, p6002550.18o, 100, 51113, 0.33, 0.29, 45.28, 33.36
2018-09-11, p6002540.18o, 100, 25042, 0.33, 0.3, 45.24, 33.26
2018-09-10, p6002530.18o, 100, 17033, 0.33, 0.3, 45.11, 32.84
2018-09-09, p6002520.18o, 100, 51085, 0.34, 0.29, 45.14, 32.92
2018-09-08, p6002510.18o, 100, 25546, 0.33, 0.3, 45.1, 32.99
2018-09-07, p6002500.18o, 100, 51096, 0.34, 0.29, 45.15, 33.11
2018-09-06, p6002490.18o, 100, 24976, 0.33, 0.29, 45.18, 33.05
2018-09-05, p6002480.18o, 100, 17033, 0.33, 0.29, 45.23, 33.24
2018-09-04, p6002470.18o, 100, 25542, 0.33, 0.29, 45.2, 33.21
2018-09-03, p6002460.18o, 100, 51082, 0.33, 0.29, 45.27, 33.3
2018-09-02, p6002450.18o, 100, 25543, 0.33, 0.29, 45.34, 33.32
2018-09-01, p6002440.18o, 100, 51086, 0.33, 0.3, 45.31, 33.11
2018-08-31, p6002430.18o, 100, 17031, 0.33, 0.29, 45.35, 33.16
2018-08-30, p6002420.18o, 100, 17029, 0.33, 0.3, 45.3, 33.2
2018-08-29, p6002410.18o, 100, 25550, 0.33, 0.29, 45.24, 33.26
2018-08-28, p6002400.18o, 100, 17037, 0.33, 0.29, 45.21, 33.15
2018-08-27, p6002390.18o, 100, 12778, 0.33, 0.29, 45.21, 33.14
2018-08-26, p6002380.18o, 100, 51120, 0.33, 0.29, 45.16, 33.02
2018-08-25, p6002370.18o, 100, 51118, 0.33, 0.29, 45.16, 33.13
2018-08-24, p6002360.18o, 100, 17040, 0.33, 0.29, 45.2, 33.13
2018-08-23, p6002350.18o, 100, 51120, 0.33, 0.29, 45.24, 33.13
2018-08-22, p6002340.18o, 100, 25559, 0.33, 0.29, 45.23, 33.11
2018-08-21, p6002330.18o, 100, 51125, 0.33, 0.29, 45.2, 33.1
2018-08-20, p6002320.18o, 100, 17041, 0.33, 0.29, 45.22, 33.06
2018-08-19, p6002310.18o, 100, 51125, 0.34, 0.29, 45.14, 32.96
2018-08-18, p6002300.18o, 100, 25559, 0.33, 0.29, 45.15, 33
2018-08-17, p6002290.18o, 100, 25569, 0.33, 0.29, 45.21, 33.11
2018-08-16, p6002280.18o, 100, 12557, 0.34, 0.3, 45.06, 33.06
2018-08-15, p6002270.18o, 100, 51137, 0.33, 0.29, 45.23, 33.16
2018-08-14, p6002260.18o, 100, 51134, 0.33, 0.29, 45.21, 33.1
2018-08-13, p6002250.18o, 100, 51134, 0.33, 0.29, 45.2, 33.14
2018-08-12, p6002240.18o, 100, 12783, 0.34, 0.29, 45.16, 33.08
2018-08-11, p6002230.18o, 100, 25569, 0.33, 0.29, 45.18, 33.14
2018-08-10, p6002220.18o, 100, 17048, 0.33, 0.29, 45.23, 33.19
2018-08-09, p6002210.18o, 100, 12788, 0.33, 0.29, 45.26, 33.16
2018-08-08, p6002200.18o, 100, 25576, 0.33, 0.29, 45.27, 33.13
2018-08-07, p6002190.18o, 100, 17054, 0.34, 0.29, 45.24, 32.99
2018-08-06, p6002180.18o, 100, 25581, 0.34, 0.29, 45.2, 32.99
2018-08-05, p6002170.18o, 100, 17052, 0.34, 0.29, 45.18, 32.94
2018-08-04, p6002160.18o, 100, 51162, 0.34, 0.29, 45.3, 33.01
2018-08-03, p6002150.18o, 100, 51148, 0.34, 0.29, 45.33, 33.09
2018-08-02, p6002140.18o, 100, 10230, 0.34, 0.29, 45.29, 33
2018-08-01, p6002130.18o, 100, 51150, 0.34, 0.29, 45.28, 33.01
2018-07-31, p6002120.18o, 100, 25574, 0.34, 0.29, 45.28, 33.08
2018-07-30, p6002110.18o, 100, 51157, 0.34, 0.29, 45.26, 33.17
2018-07-29, p6002100.18o, 100, 12787, 0.34, 0.29, 45.26, 33.17
2018-07-28, p6002090.18o, 100, 51153, 0.34, 0.29, 45.3, 33.08
2018-07-27, p6002080.18o, 100, 51141, 0.34, 0.29, 45.31, 32.87
2018-07-26, p6002070.18o, 100, 51142, 0.34, 0.29, 45.3, 32.87
2018-07-25, p6002060.18o, 100, 51140, 0.34, 0.29, 45.28, 32.8
2018-07-24, p6002050.18o, 100, 51140, 0.34, 0.29, 45.39, 32.81
2018-07-23, p6002040.18o, 100, 51141, 0.34, 0.29, 45.25, 32.95
2018-07-22, p6002030.18o, 100, 12788, 0.34, 0.29, 45.27, 33.15
2018-07-21, p6002020.18o, 100, 25572, 0.33, 0.29, 45.33, 33.27
2018-07-20, p6002010.18o, 100, 51148, 0.33, 0.29, 45.31, 33.2
2018-07-19, p6002000.18o, 100, 51149, 0.33, 0.29, 45.32, 33.26
2018-07-18, p6001990.18o, 100, 25582, 0.33, 0.29, 45.32, 33.32
2018-07-17, p6001980.18o, 100, 51179, 0.34, 0.29, 45.3, 33.16
2018-07-16, p6001970.18o, 100, 51182, 0.34, 0.29, 45.24, 33.06
2018-07-15, p6001960.18o, 100, 51189, 0.34, 0.29, 45.27, 33.09
2018-07-14, p6001950.18o, 100, 51187, 0.34, 0.29, 45.27, 33.04
2018-07-13, p6001940.18o, 100, 51186, 0.34, 0.29, 45.29, 33.16
2018-07-12, p6001930.18o, 100, 25595, 0.33, 0.29, 45.32, 33.34
2018-07-11, p6001920.18o, 100, 51185, 0.33, 0.29, 45.38, 33.33
2018-07-10, p6001910.18o, 98, 51179, 0.34, 0.29, 45.29, 33.36
2018-07-09, p6001900.18o, 100, 51173, 0.33, 0.29, 45.31, 33.12
2018-07-08, p6001890.18o, 100, 25586, 0.34, 0.29, 45.3, 32.98
2018-07-07, p6001880.18o, 100, 51161, 0.34, 0.29, 45.3, 32.99
2018-07-06, p6001870.18o, 100, 51166, 0.34, 0.29, 45.32, 33.06
2018-07-05, p6001860.18o, 100, 25582, 0.34, 0.29, 45.37, 33.29
2018-07-04, p6001850.18o, 100, 51169, 0.33, 0.29, 45.33, 33.33
2018-07-03, p6001840.18o, 100, 17062, 0.33, 0.29, 45.28, 33.29
2018-07-02, p6001830.18o, 98, 51180, 0.34, 0.29, 45.28, 33.26
2018-07-01, p6001820.18o, 100, 51198, 0.33, 0.29, 45.29, 33.32
2018-06-30, p6001810.18o, 98, 51199, 0.33, 0.29, 45.31, 33.34
2018-06-29, p6001800.18o, 98, 51205, 0.33, 0.29, 45.38, 33.41
2018-06-28, p6001790.18o, 98, 51202, 0.33, 0.29, 45.37, 33.35
2018-06-27, p6001780.18o, 100, 51211, 0.34, 0.29, 45.29, 33.26
2018-06-26, p6001770.18o, 100, 51204, 0.33, 0.29, 45.27, 33.27
2018-06-25, p6001760.18o, 100, 51201, 0.34, 0.29, 45.3, 33.37
2018-06-24, p6001750.18o, 100, 51190, 0.33, 0.29, 45.28, 33.36
2018-06-23, p6001740.18o, 100, 51193, 0.34, 0.29, 45.31, 33.25
2018-06-22, p6001730.18o, 100, 49931, 0.34, 0.29, 45.32, 33.19
2018-06-21, p6001720.18o, 100, 51172, 0.33, 0.29, 45.36, 33.36
2018-06-20, p6001710.18o, 100, 51149, 0.34, 0.29, 45.28, 33.28
2018-06-19, p6001700.18o, 100, 51146, 0.33, 0.29, 45.29, 33.42
2018-06-18, p6001690.18o, 100, 25573, 0.33, 0.29, 45.34, 33.57
2018-06-17, p6001680.18o, 100, 17048, 0.33, 0.29, 45.32, 33.61
2018-06-16, p6001670.18o, 100, 51148, 0.33, 0.29, 45.36, 33.55
2018-06-15, p6001660.18o, 100, 51143, 0.33, 0.29, 45.42, 33.48
2018-06-14, p6001650.18o, 100, 51146, 0.33, 0.29, 45.35, 33.32
2018-06-13, p6001640.18o, 100, 51142, 0.33, 0.29, 45.29, 33.28
2018-06-12, p6001630.18o, 100, 51142, 0.34, 0.29, 45.32, 33.35
2018-06-11, p6001620.18o, 100, 25572, 0.33, 0.29, 45.28, 33.37
2018-06-10, p6001610.18o, 100, 51143, 0.33, 0.29, 45.28, 33.43
2018-06-09, p6001600.18o, 100, 25572, 0.34, 0.29, 45.32, 33.4
2018-06-08, p6001590.18o, 100, 25569, 0.34, 0.29, 45.39, 33.49
2018-06-07, p6001580.18o, 100, 17041, 0.33, 0.29, 45.33, 33.46
2018-06-06, p6001570.18o, 100, 51128, 0.34, 0.29, 45.27, 33.36
2018-06-05, p6001560.18o, 100, 51127, 0.34, 0.29, 45.3, 33.38
2018-06-04, p6001550.18o, 100, 25562, 0.34, 0.29, 45.23, 33.2
2018-06-03, p6001540.18o, 100, 12781, 0.34, 0.29, 45.2, 33.19
2018-06-02, p6001530.18o, 100, 12780, 0.34, 0.29, 45.31, 33.37
2018-06-01, p6001520.18o, 100, 51140, 0.33, 0.3, 45.4, 33.63
2018-05-31, p6001510.18o, 100, 17047, 0.33, 0.29, 45.32, 33.57
2018-05-30, p6001500.18o, 100, 25576, 0.33, 0.29, 45.31, 33.5
2018-05-29, p6001490.18o, 100, 51156, 0.34, 0.3, 45.33, 33.35
2018-05-28, p6001480.18o, 100, 12788, 0.33, 0.3, 45.21, 33.4
2018-05-27, p6001470.18o, 100, 12792, 0.33, 0.3, 45.21, 33.52
2018-05-26, p6001460.18o, 100, 4650, 0.33, 0.3, 45.37, 33.78
2018-05-25, p6001450.18o, 100, 51170, 0.33, 0.3, 45.35, 33.61
2018-05-24, p6001440.18o, 100, 25584, 0.33, 0.3, 45.32, 33.58
2018-05-23, p6001430.18o, 100, 12793, 0.33, 0.3, 45.31, 33.59
2018-05-22, p6001420.18o, 100, 51167, 0.33, 0.3, 45.33, 33.65
2018-05-21, p6001410.18o, 100, 25584, 0.34, 0.3, 45.29, 33.62
2018-05-20, p6001400.18o, 100, 25583, 0.34, 0.3, 45.29, 33.54
2018-05-19, p6001390.18o, 100, 51168, 0.33, 0.3, 45.4, 33.65
2018-05-18, p6001380.18o, 99, 25010, 0.33, 0.29, 45.38, 33.61
2018-05-17, p6001370.18o, 100, 51161, 0.34, 0.3, 45.4, 33.71
2018-05-16, p6001360.18o, 100, 25580, 0.34, 0.3, 45.36, 33.59
2018-05-15, p6001350.18o, 100, 25580, 0.34, 0.3, 45.32, 33.57
2018-05-14, p6001340.18o, 100, 12794, 0.33, 0.3, 45.25, 33.54
2018-05-13, p6001330.18o, 100, 17057, 0.33, 0.29, 45.32, 33.71
2018-05-12, p6001320.18o, 100, 25582, 0.33, 0.29, 45.41, 33.82
2018-05-11, p6001310.18o, 100, 51164, 0.33, 0.3, 45.38, 33.57
2018-05-10, p6001300.18o, 100, 51153, 0.34, 0.3, 45.35, 33.38
2018-05-09, p6001290.18o, 100, 51159, 0.34, 0.29, 45.32, 33.31
2018-05-08, p6001280.18o, 100, 51150, 0.34, 0.3, 45.25, 33.3
2018-05-07, p6001270.18o, 100, 12788, 0.34, 0.3, 45.23, 33.28
2018-05-06, p6001260.18o, 100, 51155, 0.34, 0.29, 45.27, 33.3
2018-05-05, p6001250.18o, 100, 51148, 0.33, 0.29, 45.35, 33.43
2018-05-04, p6001240.18o, 100, 25575, 0.33, 0.3, 45.13, 35.74
2018-05-03, p6001230.18o, 99, 50225, 0.33, 0.3, 45.35, 33.72
2018-05-02, p6001220.18o, 100, 51114, 0.33, 0.29, 45.44, 34.05
2018-05-01, p6001210.18o, 100, 17036, 0.33, 0.3, 45.11, 36.07
2018-04-30, p6001200.18o, 100, 51108, 0.33, 0.29, 45.38, 33.83
2018-04-29, p6001190.18o, 100, 51111, 0.33, 0.29, 45.44, 33.78
2018-04-28, p6001180.18o, 100, 25553, 0.33, 0.29, 45.42, 33.72
2018-04-27, p6001170.18o, 99, 49943, 0.34, 0.3, 45.1, 35.72
2018-04-26, p6001160.18o, 100, 25557, 0.34, 0.29, 45.44, 33.57
2018-04-25, p6001150.18o, 100, 51112, 0.34, 0.3, 45.39, 33.52
2018-04-24, p6001140.18o, 100, 51118, 0.34, 0.3, 45.26, 33.4
2018-04-23, p6001130.18o, 100, 51107, 0.34, 0.29, 45.29, 33.46
2018-04-22, p6001120.18o, 100, 51108, 0.33, 0.29, 45.39, 33.57
2018-04-21, p6001110.18o, 100, 25553, 0.33, 0.29, 45.34, 33.55
2018-04-20, p6001100.18o, 100, 51106, 0.33, 0.29, 45.46, 33.91
2018-04-19, p6001090.18o, 100, 51101, 0.33, 0.29, 45.52, 34.03
2018-04-18, p6001080.18o, 99, 50228, 0.33, 0.29, 45.34, 33.68
2018-04-17, p6001070.18o, 100, 25369, 0.33, 0.3, 44.89, 38.68
2018-04-16, p6001060.18o, 100, 25548, 0.34, 0.29, 44.78, 39.38
2018-04-15, p6001050.18o, 100, 17029, 0.34, 0.3, 44.72, 39.27
2018-04-14, p6001040.18o, 100, 17031, 0.34, 0.29, 44.69, 39.31
2018-04-13, p6001030.18o, 99, 50564, 0.33, 0.29, 45.23, 35.96
2018-04-12, p6001020.18o, 99, 50754, 0.33, 0.29, 45.4, 33.72
2018-04-11, p6001010.18o, 100, 51111, 0.33, 0.3, 45.47, 33.48
2018-04-10, p6001000.18o, 100, 51110, 0.33, 0.29, 45.46, 33.46
2018-04-09, p6000990.18o, 100, 51106, 0.34, 0.29, 45.45, 33.58
2018-04-08, p6000980.18o, 100, 51104, 0.33, 0.29, 45.41, 33.61
2018-04-07, p6000970.18o, 100, 51109, 0.33, 0.29, 45.41, 33.67
2018-04-06, p6000960.18o, 100, 51096, 0.33, 0.29, 45.51, 33.76
2018-04-05, p6000950.18o, 100, 50451, 0.33, 0.29, 45.52, 33.71
2018-04-04, p6000940.18o, 100, 51091, 0.33, 0.29, 45.38, 33.56
2018-04-03, p6000930.18o, 100, 51090, 0.33, 0.29, 45.35, 33.61
2018-04-02, p6000920.18o, 100, 51085, 0.33, 0.29, 45.41, 33.73
2018-04-01, p6000910.18o, 100, 51101, 0.33, 0.29, 45.39, 33.64
2018-03-31, p6000900.18o, 100, 51097, 0.33, 0.29, 45.38, 33.51
2018-03-30, p6000890.18o, 100, 51080, 0.33, 0.29, 45.45, 33.56
2018-03-29, p6000880.18o, 100, 51081, 0.33, 0.29, 45.46, 33.59
2018-03-28, p6000870.18o, 100, 51073, 0.33, 0.29, 45.41, 33.8
2018-03-27, p6000860.18o, 100, 51076, 0.33, 0.29, 45.43, 33.97
2018-03-26, p6000850.18o, 100, 51069, 0.32, 0.29, 45.52, 34.01
2018-03-25, p6000840.18o, 100, 51078, 0.32, 0.29, 45.59, 34.01
2018-03-24, p6000830.18o, 100, 51081, 0.32, 0.29, 45.64, 33.91
2018-03-23, p6000820.18o, 100, 51090, 0.32, 0.29, 45.67, 33.83
2018-03-22, p6000810.18o, 100, 51077, 0.32, 0.29, 45.68, 33.9
2018-03-21, p6000800.18o, 100, 51075, 0.33, 0.29, 45.62, 33.78
2018-03-20, p6000790.18o, 100, 49376, 0.32, 0.29, 45.69, 34
2018-03-19, p6000780.18o, 100, 49370, 0.32, 0.29, 45.71, 34.1
2018-03-18, p6000770.18o, 100, 49372, 0.32, 0.29, 45.68, 34.19
2018-03-17, p6000760.18o, 100, 49368, 0.32, 0.29, 45.78, 34.24
2018-03-16, p6000750.18o, 100, 49358, 0.32, 0.29, 45.94, 34.22
2018-03-15, p6000740.18o, 99, 47964, 0.32, 0.3, 45.78, 34.14
2018-03-14, p6000730.18o, 100, 49343, 0.32, 0.29, 45.68, 33.98
2018-03-13, p6000720.18o, 100, 49342, 0.33, 0.29, 45.64, 33.82
2018-03-12, p6000710.18o, 100, 49339, 0.33, 0.29, 45.59, 33.82
2018-03-11, p6000700.18o, 100, 49336, 0.32, 0.29, 45.65, 33.99
2018-03-10, p6000690.18o, 100, 49331, 0.32, 0.29, 45.75, 34.07
2018-03-09, p6000680.18o, 98, 47847, 0.33, 0.29, 45.74, 33.87
2018-03-08, p6000670.18o, 100, 49323, 0.32, 0.29, 45.76, 33.99
2018-03-07, p6000660.18o, 100, 49320, 0.32, 0.29, 45.78, 34.11
2018-03-06, p6000650.18o, 100, 49324, 0.32, 0.29, 45.73, 34.16
2018-03-05, p6000640.18o, 100, 49322, 0.32, 0.29, 45.69, 34.27
2018-03-04, p6000630.18o, 100, 49320, 0.32, 0.29, 45.74, 34.33
2018-03-03, p6000620.18o, 100, 49318, 0.32, 0.29, 45.8, 34.22
2018-03-02, p6000610.18o, 100, 49327, 0.32, 0.29, 45.7, 34.21
2018-03-01, p6000600.18o, 99, 16139, 0.32, 0.29, 45.69, 34.35
2018-02-28, p6000590.18o, 100, 49330, 0.32, 0.29, 45.67, 34.37
2018-02-27, p6000580.18o, 100, 49327, 0.32, 0.29, 45.6, 34.31
2018-02-26, p6000570.18o, 100, 49331, 0.32, 0.29, 45.51, 34.11
2018-02-25, p6000560.18o, 100, 49332, 0.32, 0.29, 45.59, 34.21
2018-02-24, p6000550.18o, 100, 49329, 0.32, 0.29, 45.66, 34.33
2018-02-23, p6000540.18o, 100, 49330, 0.32, 0.29, 45.81, 34.39
2018-02-22, p6000530.18o, 100, 49326, 0.32, 0.29, 45.91, 34.41
2018-02-21, p6000520.18o, 100, 24663, 0.32, 0.29, 45.75, 34.41
2018-02-20, p6000510.18o, 100, 49311, 0.32, 0.29, 45.64, 34.41
2018-02-19, p6000500.18o, 100, 49308, 0.32, 0.29, 45.74, 34.39
2018-02-18, p6000490.18o, 100, 24655, 0.32, 0.29, 45.75, 34.27
2018-02-17, p6000480.18o, 100, 49306, 0.32, 0.29, 45.73, 34.19
2018-02-16, p6000470.18o, 100, 49301, 0.32, 0.29, 45.71, 34.19
2018-02-15, p6000460.18o, 100, 24656, 0.32, 0.29, 45.73, 34.21
2018-02-14, p6000450.18o, 100, 48595, 0.32, 0.3, 45.67, 34.15
2018-02-13, p6000440.18o, 100, 48473, 0.32, 0.3, 45.7, 34.33
2018-02-12, p6000430.18o, 100, 49301, 0.32, 0.29, 45.72, 34.27
2018-02-11, p6000420.18o, 100, 49301, 0.32, 0.29, 45.71, 34.18
2018-02-10, p6000410.18o, 100, 49305, 0.33, 0.29, 45.71, 34.06
2018-02-09, p6000400.18o, 100, 24647, 0.32, 0.29, 45.68, 33.93
2018-02-08, p6000390.18o, 100, 49283, 0.32, 0.29, 45.8, 34.04
2018-02-07, p6000380.18o, 100, 49288, 0.32, 0.29, 45.72, 34.03
2018-02-06, p6000370.18o, 100, 24651, 0.33, 0.29, 45.63, 33.93
2018-02-05, p6000360.18o, 100, 49300, 0.33, 0.29, 45.69, 33.92
2018-02-04, p6000350.18o, 100, 49295, 0.33, 0.29, 45.72, 33.98
2018-02-03, p6000340.18o, 100, 49295, 0.32, 0.29, 45.79, 33.99
2018-02-02, p6000330.18o, 100, 49295, 0.33, 0.29, 45.83, 34.02
2018-02-01, p6000320.18o, 100, 49295, 0.33, 0.29, 45.7, 33.96
2018-01-31, p6000310.18o, 100, 48594, 0.33, 0.29, 45.63, 33.98
2018-01-30, p6000300.18o, 100, 49291, 0.33, 0.29, 45.75, 33.97
2018-01-29, p6000290.18o, 100, 24647, 0.32, 0.29, 45.64, 34.01
2018-01-28, p6000280.18o, 100, 49287, 0.33, 0.29, 45.66, 34.15
2018-01-27, p6000270.18o, 100, 49285, 0.33, 0.29, 45.66, 34.22
2018-01-26, p6000260.18o, 100, 49271, 0.32, 0.29, 45.73, 34.32
2018-01-25, p6000250.18o, 100, 49264, 0.32, 0.3, 45.69, 34.24
2018-01-24, p6000240.18o, 100, 49269, 0.33, 0.3, 45.68, 34.15
2018-01-23, p6000230.18o, 100, 50848, 0.32, 0.3, 45.8, 34.31
2018-01-22, p6000220.18o, 100, 50995, 0.32, 0.3, 45.69, 34.3
2018-01-21, p6000210.18o, 100, 50994, 0.32, 0.3, 45.66, 34.37
2018-01-20, p6000200.18o, 100, 50999, 0.32, 0.3, 45.65, 34.31
2018-01-19, p6000190.18o, 100, 50992, 0.33, 0.3, 45.86, 34.21
2018-01-18, p6000180.18o, 100, 50864, 0.32, 0.3, 45.65, 34.07
2018-01-17, p6000170.18o, 100, 50988, 0.33, 0.3, 45.57, 34.01
2018-01-16, p6000160.18o, 100, 50985, 0.32, 0.3, 45.75, 34.1
2018-01-15, p6000150.18o, 100, 50985, 0.33, 0.3, 45.62, 34.01
2018-01-14, p6000140.18o, 100, 50983, 0.33, 0.3, 45.58, 33.97
2018-01-13, p6000130.18o, 100, 25491, 0.32, 0.31, 45.6, 34.03
2018-01-12, p6000120.18o, 100, 51000, 0.32, 0.3, 45.71, 34.14
2018-01-11, p6000110.18o, 100, 50990, 0.32, 0.3, 45.81, 34.21
2018-01-10, p6000100.18o, 100, 50992, 0.31, 0.3, 45.76, 34.32
2018-01-09, p6000090.18o, 100, 50990, 0.31, 0.29, 45.81, 34.21
2018-01-08, p6000080.18o, 100, 50977, 0.32, 0.3, 45.78, 34.15
2018-01-07, p6000070.18o, 100, 50980, 0.33, 0.3, 45.78, 34.12
2018-01-06, p6000060.18o, 100, 50977, 0.33, 0.29, 45.84, 34.16
2018-01-05, p6000050.18o, 100, 50973, 0.33, 0.29, 45.83, 34.08
2018-01-04, p6000040.18o, 100, 50979, 0.33, 0.29, 45.83, 34.18
2018-01-03, p6000030.18o, 100, 51006, 0.33, 0.29, 45.81, 34.17
2018-01-02, p6000020.18o, 100, 51006, 0.33, 0.29, 45.82, 34.12
2018-01-01, p6000010.18o, 100, 51007, 0.32, 0.29, 45.79, 34.17
2017-12-31, p6003650.17o, 100, 51002, 0.32, 0.29, 45.79, 34.13
2017-12-30, p6003640.17o, 100, 51000, 0.33, 0.29, 45.84, 34.13
2017-12-29, p6003630.17o, 100, 51002, 0.33, 0.29, 45.82, 34.04
2017-12-28, p6003620.17o, 100, 50999, 0.33, 0.29, 45.79, 34.05
2017-12-27, p6003610.17o, 100, 50988, 0.33, 0.29, 45.83, 34.14
2017-12-26, p6003600.17o, 100, 50969, 0.32, 0.29, 45.84, 34.28
2017-12-25, p6003590.17o, 100, 50962, 0.32, 0.29, 45.84, 34.31
2017-12-24, p6003580.17o, 100, 50966, 0.32, 0.29, 45.83, 34.28
2017-12-23, p6003570.17o, 100, 25480, 0.32, 0.29, 45.91, 34.45
2017-12-22, p6003560.17o, 100, 50959, 0.32, 0.29, 45.88, 34.47
2017-12-21, p6003550.17o, 100, 50957, 0.32, 0.29, 45.9, 34.51
2017-12-20, p6003540.17o, 100, 25470, 0.32, 0.29, 45.89, 34.33
2017-12-19, p6003530.17o, 100, 50331, 0.32, 0.29, 45.84, 34.25
2017-12-18, p6003520.17o, 100, 50937, 0.32, 0.29, 45.87, 34.27
2017-12-17, p6003510.17o, 100, 50940, 0.32, 0.29, 45.86, 34.34
2017-12-16, p6003500.17o, 100, 50934, 0.32, 0.29, 45.89, 34.4
2017-12-15, p6003490.17o, 100, 25468, 0.33, 0.29, 45.84, 34.17
2017-12-14, p6003480.17o, 99, 49479, 0.33, 0.29, 45.8, 34.1
2017-12-13, p6003470.17o, 100, 16980, 0.33, 0.29, 45.84, 34.12
2017-12-12, p6003460.17o, 100, 50950, 0.33, 0.29, 45.8, 34.11
2017-12-11, p6003450.17o, 100, 50942, 0.33, 0.29, 45.8, 34.11
2017-12-10, p6003440.17o, 100, 50954, 0.32, 0.29, 45.85, 34.19
2017-12-09, p6003430.17o, 100, 16984, 0.33, 0.29, 45.83, 34.17
2017-12-08, p6003420.17o, 100, 50956, 0.32, 0.29, 45.87, 34.25
2017-12-07, p6003410.17o, 100, 50961, 0.32, 0.29, 45.8, 34.21
2017-12-06, p6003400.17o, 100, 50960, 0.32, 0.29, 45.83, 34.32
2017-12-05, p6003390.17o, 100, 50951, 0.32, 0.29, 45.83, 34.5
2017-12-04, p6003380.17o, 100, 50954, 0.32, 0.29, 45.75, 34.22
2017-12-03, p6003370.17o, 100, 50950, 0.33, 0.29, 45.78, 34.07
2017-12-02, p6003360.17o, 100, 50947, 0.33, 0.29, 45.78, 34.03
2017-12-01, p6003350.17o, 100, 50945, 0.32, 0.29, 45.77, 34.01
2017-11-30, p6003340.17o, 100, 50944, 0.32, 0.29, 45.79, 34.1
2017-11-29, p6003330.17o, 100, 50941, 0.32, 0.29, 45.8, 34.14
2017-11-28, p6003320.17o, 100, 50945, 0.32, 0.29, 45.76, 34.07
2017-11-27, p6003310.17o, 100, 12732, 0.33, 0.29, 45.74, 34.07
2017-11-26, p6003300.17o, 100, 50921, 0.33, 0.29, 45.72, 33.9
2017-11-25, p6003290.17o, 100, 50921, 0.33, 0.29, 45.76, 33.93
2017-11-24, p6003280.17o, 100, 50923, 0.32, 0.29, 45.72, 33.89
2017-11-23, p6003270.17o, 100, 50928, 0.33, 0.29, 45.69, 33.83
2017-11-22, p6003260.17o, 100, 50798, 0.33, 0.29, 45.76, 33.95
2017-11-21, p6003250.17o, 100, 50947, 0.33, 0.29, 45.76, 34.02
2017-11-20, p6003240.17o, 100, 50944, 0.32, 0.29, 45.73, 34.05
2017-11-19, p6003230.17o, 100, 50944, 0.32, 0.29, 45.78, 34.12
2017-11-18, p6003220.17o, 100, 50741, 0.32, 0.29, 45.77, 34.04
2017-11-17, p6003210.17o, 100, 50936, 0.33, 0.29, 45.74, 34.01
2017-11-16, p6003200.17o, 100, 50938, 0.32, 0.29, 45.75, 34.03
2017-11-15, p6003190.17o, 100, 50936, 0.32, 0.29, 45.78, 34.01
2017-11-14, p6003180.17o, 100, 50934, 0.32, 0.29, 45.78, 34.04
2017-11-13, p6003170.17o, 100, 50911, 0.33, 0.29, 45.78, 34.02
2017-11-12, p6003160.17o, 100, 50918, 0.32, 0.29, 45.76, 34.05
2017-11-11, p6003150.17o, 100, 50915, 0.33, 0.29, 45.84, 34.04
2017-11-10, p6003140.17o, 100, 25455, 0.33, 0.29, 45.8, 34.03
2017-11-09, p6003130.17o, 99, 50338, 0.32, 0.29, 45.84, 34.15
2017-11-08, p6003120.17o, 100, 50923, 0.32, 0.29, 45.75, 33.99
2017-11-07, p6003110.17o, 100, 50936, 0.32, 0.29, 45.75, 33.98
2017-11-06, p6003100.17o, 100, 50937, 0.32, 0.29, 45.72, 34
2017-11-05, p6003090.17o, 100, 25468, 0.32, 0.29, 45.76, 34.12
2017-11-04, p6003080.17o, 100, 50935, 0.32, 0.29, 45.75, 34.13
2017-11-03, p6003070.17o, 100, 50940, 0.32, 0.29, 45.73, 34.15
2017-11-02, p6003060.17o, 99, 49460, 0.33, 0.29, 45.62, 33.94
2017-11-01, p6003050.17o, 100, 50922, 0.32, 0.29, 45.76, 34.09
2017-10-31, p6003040.17o, 100, 50900, 0.33, 0.29, 45.75, 34.1
2017-10-30, p6003030.17o, 100, 50897, 0.33, 0.29, 45.74, 34.01
2017-10-29, p6003020.17o, 100, 50898, 0.33, 0.29, 45.73, 33.86
2017-10-28, p6003010.17o, 100, 50897, 0.33, 0.29, 45.69, 33.83
2017-10-27, p6003000.17o, 99, 50324, 0.33, 0.29, 45.66, 33.74
2017-10-26, p6002990.17o, 100, 50896, 0.33, 0.29, 45.71, 33.84
2017-10-25, p6002980.17o, 100, 50889, 0.33, 0.29, 45.71, 33.79
2017-10-24, p6002970.17o, 100, 50867, 0.33, 0.29, 45.75, 33.83
2017-10-23, p6002960.17o, 99, 50873, 0.33, 0.29, 45.74, 33.88
2017-10-22, p6002950.17o, 100, 50860, 0.33, 0.29, 45.78, 34.03
2017-10-21, p6002940.17o, 100, 25427, 0.33, 0.29, 45.72, 34.05
2017-10-20, p6002930.17o, 100, 50557, 0.32, 0.29, 45.81, 34.15
2017-10-19, p6002920.17o, 100, 50136, 0.33, 0.3, 45.87, 34.08
2017-10-18, p6002910.17o, 100, 50877, 0.33, 0.29, 45.7, 33.77
2017-10-17, p6002900.17o, 100, 50874, 0.33, 0.29, 45.69, 33.8
2017-10-16, p6002890.17o, 100, 25437, 0.33, 0.29, 45.73, 33.89
2017-10-15, p6002880.17o, 100, 50873, 0.33, 0.29, 45.77, 34.02
2017-10-14, p6002870.17o, 100, 50876, 0.33, 0.29, 45.75, 34.02
2017-10-13, p6002860.17o, 100, 50888, 0.33, 0.29, 45.75, 33.99
2017-10-12, p6002850.17o, 99, 24907, 0.33, 0.29, 45.69, 33.92
2017-10-11, p6002840.17o, 100, 50889, 0.33, 0.29, 45.72, 33.98
2017-10-10, p6002830.17o, 100, 50884, 0.33, 0.29, 45.77, 33.97
2017-10-09, p6002820.17o, 100, 50879, 0.33, 0.29, 45.76, 34.05
2017-10-08, p6002810.17o, 100, 50882, 0.33, 0.29, 45.72, 33.9
2017-10-07, p6002800.17o, 100, 25440, 0.33, 0.29, 45.68, 33.78
2017-10-06, p6002790.17o, 100, 25436, 0.33, 0.29, 45.72, 33.91
2017-10-05, p6002780.17o, 100, 16958, 0.33, 0.29, 45.72, 33.92
2017-10-04, p6002770.17o, 99, 50227, 0.33, 0.29, 45.73, 33.98
2017-10-03, p6002760.17o, 100, 50865, 0.33, 0.29, 45.72, 33.96
2017-10-02, p6002750.17o, 100, 50875, 0.33, 0.29, 45.74, 33.97
2017-10-01, p6002740.17o, 100, 50866, 0.33, 0.3, 45.69, 33.86
2017-09-30, p6002730.17o, 100, 50863, 0.33, 0.29, 45.68, 33.8
2017-09-29, p6002720.17o, 100, 50867, 0.33, 0.29, 45.68, 33.77
2017-09-28, p6002710.17o, 100, 25429, 0.33, 0.3, 45.68, 33.78
2017-09-27, p6002700.17o, 100, 50863, 0.33, 0.3, 45.71, 33.95
2017-09-26, p6002690.17o, 100, 50866, 0.33, 0.29, 45.74, 33.99
2017-09-25, p6002680.17o, 100, 50840, 0.33, 0.29, 45.73, 33.99
2017-09-24, p6002670.17o, 100, 50824, 0.32, 0.29, 45.67, 33.95
2017-09-23, p6002660.17o, 100, 25413, 0.32, 0.29, 45.7, 34.03
2017-09-22, p6002650.17o, 100, 50821, 0.33, 0.29, 45.72, 34.05
2017-09-21, p6002640.17o, 100, 50818, 0.32, 0.29, 45.71, 33.95
2017-09-20, p6002630.17o, 100, 50817, 0.33, 0.29, 45.68, 33.82
2017-09-19, p6002620.17o, 100, 50820, 0.33, 0.29, 45.72, 33.89
2017-09-18, p6002610.17o, 100, 50817, 0.33, 0.29, 45.68, 33.75
2017-09-17, p6002600.17o, 99, 49783, 0.33, 0.29, 45.66, 33.74
2017-09-16, p6002590.17o, 100, 50811, 0.33, 0.29, 45.69, 33.77
2017-09-15, p6002580.17o, 100, 49066, 0.33, 0.3, 45.59, 33.75
2017-09-14, p6002570.17o, 98, 47859, 0.33, 0.3, 45.65, 33.84
2017-09-13, p6002560.17o, 100, 49058, 0.33, 0.3, 45.54, 33.5
2017-09-12, p6002550.17o, 99, 49464, 0.33, 0.3, 45.6, 33.52
2017-09-11, p6002540.17o, 100, 50803, 0.33, 0.29, 45.67, 33.64
2017-09-10, p6002530.17o, 100, 50807, 0.32, 0.29, 45.68, 33.71
2017-09-09, p6002520.17o, 100, 50814, 0.33, 0.29, 45.75, 33.88
2017-09-08, p6002510.17o, 100, 50810, 0.33, 0.29, 45.73, 33.79
2017-09-07, p6002500.17o, 99, 49822, 0.33, 0.29, 45.71, 33.67
2017-09-06, p6002490.17o, 100, 50805, 0.33, 0.29, 45.69, 33.58
2017-09-05, p6002480.17o, 100, 50805, 0.33, 0.29, 45.72, 33.67
2017-09-04, p6002470.17o, 100, 50807, 0.33, 0.29, 45.68, 33.68
2017-09-03, p6002460.17o, 100, 50801, 0.33, 0.29, 45.73, 33.79
2017-09-02, p6002450.17o, 100, 50804, 0.33, 0.29, 45.76, 33.65
2017-09-01, p6002440.17o, 100, 50815, 0.33, 0.29, 45.72, 33.57
2017-08-31, p6002430.17o, 100, 50071, 0.33, 0.29, 45.66, 33.47
2017-08-30, p6002420.17o, 100, 50812, 0.33, 0.3, 45.74, 33.5
2017-08-29, p6002410.17o, 100, 50161, 0.33, 0.3, 45.75, 33.53
2017-08-28, p6002400.17o, 100, 50812, 0.33, 0.29, 45.7, 33.44
2017-08-27, p6002390.17o, 100, 50810, 0.33, 0.29, 45.71, 33.44
2017-08-26, p6002380.17o, 100, 50812, 0.33, 0.29, 45.9, 33.64
2017-08-25, p6002370.17o, 99, 49911, 0.33, 0.29, 45.86, 33.58
2017-08-24, p6002360.17o, 100, 50826, 0.33, 0.29, 45.91, 33.76
2017-08-23, p6002350.17o, 100, 50830, 0.33, 0.29, 45.8, 33.73
2017-08-22, p6002340.17o, 99, 50029, 0.33, 0.29, 45.66, 33.59
2017-08-21, p6002330.17o, 100, 50821, 0.33, 0.29, 45.74, 33.73
2017-08-20, p6002320.17o, 100, 3901, 0.33, 0.29, 45.76, 33.74
2017-08-19, p6002310.17o, 100, 50814, 0.33, 0.29, 45.74, 33.74
2017-08-18, p6002300.17o, 100, 50803, 0.33, 0.29, 45.72, 33.71
2017-08-17, p6002290.17o, 100, 50802, 0.33, 0.29, 45.73, 33.7
2017-08-16, p6002280.17o, 100, 50744, 0.33, 0.29, 45.77, 33.89
2017-08-15, p6002270.17o, 100, 50801, 0.33, 0.29, 45.75, 33.88
2017-08-14, p6002260.17o, 100, 50799, 0.33, 0.29, 45.75, 33.76
2017-08-13, p6002250.17o, 100, 50796, 0.33, 0.29, 45.76, 33.7
2017-08-12, p6002240.17o, 100, 50796, 0.33, 0.29, 45.7, 33.6
2017-08-11, p6002230.17o, 99, 50176, 0.33, 0.29, 45.74, 33.63
2017-08-10, p6002220.17o, 99, 50284, 0.33, 0.29, 45.8, 33.79
2017-08-09, p6002210.17o, 100, 50777, 0.33, 0.29, 45.74, 33.66
2017-08-08, p6002200.17o, 100, 25388, 0.33, 0.29, 45.72, 33.63
2017-08-07, p6002190.17o, 100, 50773, 0.33, 0.29, 45.74, 33.66
2017-08-06, p6002180.17o, 100, 50771, 0.33, 0.29, 45.77, 33.69
2017-08-05, p6002170.17o, 100, 50771, 0.33, 0.29, 45.71, 33.63
2017-08-04, p6002160.17o, 100, 25385, 0.33, 0.29, 45.72, 33.64
2017-08-03, p6002150.17o, 100, 49689, 0.33, 0.3, 45.76, 33.65
2017-08-02, p6002140.17o, 100, 50785, 0.33, 0.29, 45.74, 33.7
2017-08-01, p6002130.17o, 100, 50787, 0.33, 0.3, 45.73, 33.61
2017-07-31, p6002120.17o, 100, 50787, 0.33, 0.29, 45.74, 33.59
2017-07-30, p6002110.17o, 100, 50753, 0.33, 0.29, 45.73, 33.68
2017-07-29, p6002100.17o, 100, 50816, 0.33, 0.29, 45.7, 33.66
2017-07-28, p6002090.17o, 100, 25408, 0.33, 0.29, 45.7, 34.05
2017-07-27, p6002080.17o, 100, 25411, 0.33, 0.29, 45.7, 34.01
2017-07-26, p6002070.17o, 100, 25410, 0.33, 0.29, 45.66, 34.09
2017-07-25, p6002060.17o, 100, 50808, 0.33, 0.29, 45.74, 33.73
2017-07-24, p6002050.17o, 100, 50812, 0.33, 0.29, 45.79, 33.79
2017-07-23, p6002040.17o, 100, 50802, 0.33, 0.29, 45.74, 33.66
2017-07-22, p6002030.17o, 100, 50798, 0.33, 0.29, 45.73, 33.66
2017-07-21, p6002020.17o, 100, 50805, 0.33, 0.3, 45.73, 34.14
2017-07-20, p6002010.17o, 100, 50806, 0.33, 0.29, 45.72, 34.09
2017-07-19, p6002000.17o, 100, 50822, 0.33, 0.3, 45.72, 34.17
2017-07-18, p6001990.17o, 100, 50828, 0.33, 0.29, 45.77, 33.69
2017-07-17, p6001980.17o, 100, 50781, 0.33, 0.3, 45.79, 33.73
2017-07-16, p6001970.17o, 100, 50832, 0.33, 0.29, 45.76, 33.68
2017-07-15, p6001960.17o, 100, 25424, 0.33, 0.3, 45.76, 33.6
2017-07-14, p6001950.17o, 99, 50537, 0.33, 0.3, 45.76, 33.67
2017-07-13, p6001940.17o, 100, 50129, 0.33, 0.3, 45.7, 33.61
2017-07-12, p6001930.17o, 100, 50856, 0.33, 0.29, 45.73, 33.72
2017-07-11, p6001920.17o, 100, 50860, 0.33, 0.29, 45.76, 33.68
2017-07-10, p6001910.17o, 100, 50857, 0.33, 0.29, 45.72, 33.61
2017-07-09, p6001900.17o, 100, 16952, 0.33, 0.3, 45.72, 33.6
2017-07-08, p6001890.17o, 100, 25429, 0.33, 0.3, 45.78, 33.44
2017-07-07, p6001880.17o, 100, 25263, 0.33, 0.3, 45.78, 33.47
2017-07-06, p6001870.17o, 99, 49570, 0.33, 0.29, 45.67, 33.43
2017-07-05, p6001860.17o, 100, 50818, 0.33, 0.29, 45.74, 33.56
2017-07-04, p6001850.17o, 100, 50801, 0.33, 0.29, 45.79, 33.7
2017-07-03, p6001840.17o, 100, 50805, 0.33, 0.3, 45.74, 33.72
2017-07-02, p6001830.17o, 100, 50802, 0.33, 0.29, 45.75, 33.74
2017-07-01, p6001820.17o, 100, 50807, 0.33, 0.29, 45.8, 33.71
2017-06-30, p6001810.17o, 99, 16663, 0.33, 0.3, 45.72, 33.62
2017-06-29, p6001800.17o, 100, 50568, 0.33, 0.3, 45.74, 33.7
2017-06-28, p6001790.17o, 100, 50810, 0.33, 0.29, 45.79, 33.73
2017-06-27, p6001780.17o, 100, 50815, 0.33, 0.29, 45.82, 33.77
2017-06-26, p6001770.17o, 100, 50816, 0.33, 0.29, 45.72, 33.46
2017-06-25, p6001760.17o, 100, 25410, 0.33, 0.29, 45.71, 33.35
2017-06-24, p6001750.17o, 100, 50816, 0.33, 0.29, 45.78, 33.51
2017-06-23, p6001740.17o, 100, 50815, 0.33, 0.29, 45.71, 33.54
2017-06-22, p6001730.17o, 99, 50009, 0.33, 0.29, 45.78, 33.63
2017-06-21, p6001720.17o, 99, 50203, 0.33, 0.29, 45.75, 33.35
2017-06-20, p6001710.17o, 100, 50806, 0.33, 0.29, 45.72, 33.41
2017-06-19, p6001700.17o, 100, 25403, 0.33, 0.29, 45.68, 33.42
2017-06-18, p6001690.17o, 100, 50808, 0.33, 0.29, 45.74, 33.55
2017-06-17, p6001680.17o, 100, 50808, 0.33, 0.29, 45.77, 33.62
2017-06-16, p6001670.17o, 100, 50440, 0.33, 0.29, 45.71, 33.62
2017-06-15, p6001660.17o, 100, 50369, 0.33, 0.29, 45.74, 33.74
2017-06-14, p6001650.17o, 100, 25420, 0.33, 0.29, 45.86, 33.9
2017-06-13, p6001640.17o, 100, 50847, 0.33, 0.29, 45.78, 33.99
2017-06-12, p6001630.17o, 100, 25427, 0.32, 0.29, 45.78, 34.13
2017-06-11, p6001620.17o, 100, 50854, 0.33, 0.29, 45.87, 34.14
2017-06-10, p6001610.17o, 100, 50855, 0.33, 0.29, 45.82, 34.03
2017-06-09, p6001600.17o, 100, 50852, 0.33, 0.29, 45.74, 33.86
2017-06-08, p6001590.17o, 100, 50860, 0.33, 0.29, 45.77, 33.83
2017-06-07, p6001580.17o, 99, 24959, 0.32, 0.29, 45.83, 33.87
2017-06-06, p6001570.17o, 100, 50876, 0.33, 0.29, 45.72, 33.72
2017-06-05, p6001560.17o, 100, 50874, 0.33, 0.29, 45.71, 33.64
2017-06-04, p6001550.17o, 100, 25434, 0.33, 0.29, 45.8, 33.74
2017-06-03, p6001540.17o, 100, 25433, 0.33, 0.29, 45.74, 33.76
2017-06-02, p6001530.17o, 99, 49316, 0.33, 0.29, 45.69, 33.79
2017-06-01, p6001520.17o, 100, 50873, 0.32, 0.29, 45.81, 33.98
2017-05-31, p6001510.17o, 100, 50870, 0.32, 0.29, 45.83, 34
2017-05-30, p6001500.17o, 100, 50874, 0.33, 0.29, 45.73, 33.77
2017-05-29, p6001490.17o, 100, 50873, 0.33, 0.29, 45.72, 33.66
2017-05-28, p6001480.17o, 100, 50878, 0.33, 0.29, 45.81, 33.84
2017-05-27, p6001470.17o, 100, 50886, 0.32, 0.29, 45.76, 33.94
2017-05-26, p6001460.17o, 100, 50867, 0.32, 0.29, 45.79, 34.1
2017-05-25, p6001450.17o, 100, 50867, 0.32, 0.29, 45.85, 33.94
2017-05-24, p6001440.17o, 100, 50884, 0.32, 0.29, 45.74, 33.69
2017-05-23, p6001430.17o, 100, 50890, 0.33, 0.29, 45.68, 33.57
2017-05-22, p6001420.17o, 100, 50893, 0.33, 0.29, 45.73, 33.65
2017-05-21, p6001410.17o, 100, 50890, 0.32, 0.29, 45.77, 33.78
2017-05-20, p6001400.17o, 99, 50326, 0.32, 0.29, 45.67, 33.8
2017-05-19, p6001390.17o, 98, 49584, 0.32, 0.29, 45.71, 33.89
2017-05-18, p6001380.17o, 100, 50003, 0.31, 0.29, 46, 34.28
2017-05-17, p6001370.17o, 100, 50881, 0.32, 0.29, 45.85, 34.2
2017-05-16, p6001360.17o, 100, 50884, 0.32, 0.29, 45.87, 34.31
2017-05-15, p6001350.17o, 100, 50867, 0.31, 0.29, 45.92, 34.26
2017-05-14, p6001340.17o, 100, 50866, 0.31, 0.29, 45.84, 33.99
2017-05-13, p6001330.17o, 100, 50865, 0.31, 0.29, 45.8, 33.97
2017-05-12, p6001320.17o, 100, 50874, 0.32, 0.29, 45.8, 33.88
2017-05-11, p6001310.17o, 100, 50871, 0.32, 0.29, 45.83, 33.98
2017-05-10, p6001300.17o, 100, 50886, 0.32, 0.28, 45.78, 34.04
2017-05-09, p6001290.17o, 100, 50889, 0.31, 0.29, 45.84, 34.18
2017-05-08, p6001280.17o, 100, 50892, 0.31, 0.28, 45.91, 34.34
2017-05-07, p6001270.17o, 100, 50894, 0.31, 0.29, 45.81, 34.29
2017-05-06, p6001260.17o, 100, 50896, 0.32, 0.29, 45.78, 33.95
2017-05-05, p6001250.17o, 99, 24939, 0.32, 0.29, 45.74, 33.66
2017-05-04, p6001240.17o, 100, 50897, 0.32, 0.29, 45.78, 33.68
2017-05-03, p6001230.17o, 100, 50895, 0.32, 0.29, 45.75, 33.66
2017-05-02, p6001220.17o, 100, 50899, 0.33, 0.28, 45.74, 33.75
2017-05-01, p6001210.17o, 100, 50900, 0.32, 0.28, 45.81, 33.91
2017-04-30, p6001200.17o, 100, 50898, 0.32, 0.28, 45.76, 33.93
2017-04-29, p6001190.17o, 100, 50901, 0.31, 0.28, 45.84, 34.17
2017-04-28, p6001180.17o, 98, 49845, 0.31, 0.28, 45.93, 34.17
2017-04-27, p6001170.17o, 100, 50931, 0.31, 0.28, 45.81, 34
2017-04-26, p6001160.17o, 100, 50932, 0.31, 0.28, 45.8, 33.99
2017-04-25, p6001150.17o, 100, 50933, 0.31, 0.28, 45.86, 34.16
2017-04-24, p6001140.17o, 100, 50943, 0.31, 0.28, 45.82, 34.08
2017-04-23, p6001130.17o, 100, 50948, 0.31, 0.28, 45.72, 33.84
2017-04-22, p6001120.17o, 100, 50934, 0.31, 0.28, 45.77, 33.87
2017-04-21, p6001110.17o, 100, 25477, 0.31, 0.28, 45.85, 34
2017-04-20, p6001100.17o, 100, 50957, 0.31, 0.28, 45.79, 33.96
2017-04-19, p6001090.17o, 100, 50951, 0.31, 0.28, 45.79, 33.95
2017-04-18, p6001080.17o, 100, 50942, 0.31, 0.28, 45.87, 34.1
2017-04-17, p6001070.17o, 100, 50939, 0.31, 0.28, 45.83, 34.04
2017-04-16, p6001060.17o, 100, 50943, 0.31, 0.28, 45.76, 33.91
2017-04-15, p6001050.17o, 100, 50946, 0.31, 0.28, 45.8, 33.99
2017-04-14, p6001040.17o, 100, 50941, 0.31, 0.28, 45.85, 34.21
2017-04-13, p6001030.17o, 100, 50935, 0.31, 0.28, 45.79, 34.09
2017-04-12, p6001020.17o, 100, 50942, 0.31, 0.28, 45.78, 33.97
2017-04-11, p6001010.17o, 100, 50942, 0.31, 0.28, 45.82, 34
2017-04-10, p6001000.17o, 100, 50942, 0.31, 0.28, 45.84, 34.05
2017-04-09, p6000990.17o, 100, 50945, 0.3, 0.28, 45.82, 34.22
2017-04-08, p6000980.17o, 100, 50943, 0.3, 0.28, 45.84, 34.17
2017-04-07, p6000970.17o, 100, 50946, 0.31, 0.28, 45.82, 34.05
2017-04-06, p6000960.17o, 100, 50944, 0.31, 0.28, 45.77, 33.92
2017-04-05, p6000950.17o, 100, 50927, 0.3, 0.27, 45.79, 33.99
2017-04-04, p6000940.17o, 100, 50937, 0.3, 0.27, 45.86, 34.02
2017-04-03, p6000930.17o, 100, 25476, 0.31, 0.28, 45.76, 33.98
2017-04-02, p6000920.17o, 100, 50948, 0.3, 0.27, 45.76, 33.93
2017-04-01, p6000910.17o, 100, 50964, 0.3, 0.27, 45.82, 34.12
2017-03-31, p6000900.17o, 100, 50962, 0.3, 0.28, 45.81, 34.18
2017-03-30, p6000890.17o, 100, 50965, 0.3, 0.28, 45.76, 33.92
2017-03-29, p6000880.17o, 100, 50957, 0.3, 0.27, 45.81, 34.01
2017-03-28, p6000870.17o, 100, 50950, 0.3, 0.27, 45.89, 34.24
2017-03-27, p6000860.17o, 100, 25477, 0.3, 0.27, 45.79, 34.07
2017-03-26, p6000850.17o, 100, 50952, 0.3, 0.27, 45.79, 33.99
2017-03-25, p6000840.17o, 100, 50959, 0.3, 0.27, 45.82, 34.05
2017-03-24, p6000830.17o, 100, 50951, 0.3, 0.27, 45.79, 34.06
2017-03-23, p6000820.17o, 100, 49680, 0.3, 0.28, 45.73, 34.18
2017-03-22, p6000810.17o, 100, 50959, 0.3, 0.28, 45.81, 34.07
2017-03-21, p6000800.17o, 100, 25461, 0.3, 0.27, 45.79, 34.01
2017-03-20, p6000790.17o, 100, 50959, 0.3, 0.27, 45.8, 33.9
2017-03-19, p6000780.17o, 100, 50959, 0.3, 0.27, 45.79, 33.88
2017-03-18, p6000770.17o, 100, 50960, 0.3, 0.27, 45.77, 33.87
2017-03-17, p6000760.17o, 99, 50958, 0.3, 0.28, 45.75, 33.84
2017-03-16, p6000750.17o, 100, 50958, 0.3, 0.27, 45.8, 33.87
2017-03-15, p6000740.17o, 100, 50957, 0.3, 0.28, 45.81, 33.88
2017-03-14, p6000730.17o, 100, 50953, 0.31, 0.28, 45.77, 33.76
2017-03-13, p6000720.17o, 100, 50966, 0.31, 0.28, 45.75, 33.74
2017-03-12, p6000710.17o, 100, 50983, 0.31, 0.28, 45.75, 33.78
2017-03-11, p6000700.17o, 100, 50980, 0.31, 0.28, 45.78, 33.85
2017-03-10, p6000690.17o, 100, 50976, 0.31, 0.29, 45.8, 33.88
2017-03-09, p6000680.17o, 100, 50987, 0.31, 0.29, 45.82, 33.85
2017-03-08, p6000670.17o, 99, 50679, 0.31, 0.29, 45.89, 34.05
2017-03-07, p6000660.17o, 100, 50982, 0.31, 0.29, 45.85, 34.16
2017-03-06, p6000650.17o, 100, 50975, 0.31, 0.29, 45.88, 34.34
2017-03-05, p6000640.17o, 100, 50964, 0.31, 0.29, 45.84, 34.22
2017-03-04, p6000630.17o, 100, 16990, 0.31, 0.29, 45.77, 33.98
2017-03-03, p6000620.17o, 100, 50969, 0.31, 0.29, 45.81, 34.06
2017-03-02, p6000610.17o, 100, 50966, 0.32, 0.29, 45.9, 34.23
2017-03-01, p6000600.17o, 100, 50975, 0.31, 0.3, 45.85, 34.25
2017-02-28, p6000590.17o, 100, 16990, 0.31, 0.29, 45.91, 34.37
2017-02-27, p6000580.17o, 100, 50970, 0.31, 0.29, 45.92, 34.44
2017-02-26, p6000570.17o, 100, 50979, 0.32, 0.29, 45.87, 34.31
2017-02-25, p6000560.17o, 100, 50976, 0.32, 0.3, 45.84, 34.23
2017-02-24, p6000550.17o, 100, 50978, 0.32, 0.3, 45.9, 34.29
2017-02-23, p6000540.17o, 100, 50974, 0.32, 0.29, 45.93, 34.31
2017-02-22, p6000530.17o, 100, 25474, 0.32, 0.3, 45.82, 33.99
2017-02-21, p6000520.17o, 100, 25478, 0.32, 0.29, 45.89, 34.04
2017-02-20, p6000510.17o, 100, 50978, 0.31, 0.29, 45.88, 34.16
2017-02-19, p6000500.17o, 100, 50979, 0.31, 0.29, 45.85, 34.26
2017-02-18, p6000490.17o, 100, 50976, 0.31, 0.29, 45.89, 34.33
2017-02-17, p6000480.17o, 100, 50981, 0.32, 0.29, 45.85, 34.09
2017-02-16, p6000470.17o, 100, 50981, 0.32, 0.29, 45.89, 34.02
2017-02-15, p6000460.17o, 100, 50984, 0.32, 0.29, 45.81, 33.96
2017-02-14, p6000450.17o, 100, 50978, 0.32, 0.29, 45.84, 34.01
2017-02-13, p6000440.17o, 100, 50981, 0.32, 0.3, 45.82, 34.05
2017-02-12, p6000430.17o, 100, 25493, 0.32, 0.29, 45.81, 34.12
2017-02-11, p6000420.17o, 100, 50981, 0.32, 0.3, 45.81, 34
2017-02-10, p6000410.17o, 100, 50988, 0.33, 0.29, 45.92, 33.91
2017-02-09, p6000400.17o, 100, 50968, 0.33, 0.29, 45.82, 33.77
2017-02-08, p6000390.17o, 100, 25378, 0.33, 0.3, 45.76, 34
2017-02-07, p6000380.17o, 98, 12380, 0.33, 0.31, 45.53, 34.14
2017-02-06, p6000370.17o, 100, 50977, 0.32, 0.3, 45.63, 34.35
2017-02-05, p6000360.17o, 100, 50973, 0.33, 0.3, 45.51, 34.21
2017-02-04, p6000350.17o, 100, 50967, 0.33, 0.29, 45.52, 34.14
2017-02-03, p6000340.17o, 100, 50975, 0.33, 0.3, 45.68, 34.14
2017-02-02, p6000330.17o, 100, 50974, 0.33, 0.3, 45.6, 34.23
2017-02-01, p6000320.17o, 100, 50974, 0.33, 0.3, 45.55, 34.2
2017-01-31, p6000310.17o, 100, 50974, 0.33, 0.3, 45.62, 34.16
2017-01-30, p6000300.17o, 100, 50978, 0.33, 0.3, 45.52, 34.1
2017-01-29, p6000290.17o, 100, 50972, 0.33, 0.3, 45.53, 34.25
2017-01-28, p6000280.17o, 100, 50976, 0.32, 0.3, 45.53, 34.35
2017-01-27, p6000270.17o, 100, 50980, 0.32, 0.3, 45.62, 34.5
2017-01-26, p6000260.17o, 100, 50981, 0.32, 0.3, 45.49, 34.34
2017-01-25, p6000250.17o, 100, 50439, 0.32, 0.3, 45.51, 34.3
2017-01-24, p6000240.17o, 100, 50984, 0.32, 0.3, 45.53, 34.39
2017-01-23, p6000230.17o, 100, 50981, 0.32, 0.29, 45.68, 34.39
2017-01-22, p6000220.17o, 100, 50981, 0.32, 0.3, 45.73, 34.5
2017-01-21, p6000210.17o, 100, 50983, 0.31, 0.29, 45.69, 34.46
2017-01-20, p6000200.17o, 100, 50985, 0.32, 0.3, 45.72, 34.49
2017-01-19, p6000190.17o, 100, 50984, 0.32, 0.3, 45.74, 34.45
2017-01-18, p6000180.17o, 100, 50986, 0.33, 0.3, 45.75, 34.27
2017-01-17, p6000170.17o, 100, 50166, 0.33, 0.3, 45.71, 34.32
2017-01-16, p6000160.17o, 100, 51017, 0.32, 0.3, 45.73, 34.33
2017-01-15, p6000150.17o, 100, 25513, 0.32, 0.3, 45.74, 34.26
2017-01-14, p6000140.17o, 100, 25512, 0.32, 0.3, 45.71, 34.38
2017-01-13, p6000130.17o, 100, 51024, 0.32, 0.29, 45.71, 34.41
2017-01-12, p6000120.17o, 100, 51022, 0.33, 0.3, 45.73, 34.38
2017-01-11, p6000110.17o, 100, 51008, 0.32, 0.3, 45.71, 34.33
2017-01-10, p6000100.17o, 100, 50313, 0.33, 0.3, 45.74, 34.31
2017-01-09, p6000090.17o, 100, 50988, 0.32, 0.3, 45.72, 34.23
2017-01-08, p6000080.17o, 100, 50995, 0.33, 0.3, 45.75, 34.29
2017-01-07, p6000070.17o, 100, 50988, 0.32, 0.3, 45.75, 34.42
2017-01-06, p6000060.17o, 100, 50992, 0.33, 0.3, 45.71, 34.25
2017-01-05, p6000050.17o, 100, 50992, 0.32, 0.3, 45.74, 34.25
2017-01-04, p6000040.17o, 100, 25470, 0.33, 0.3, 45.71, 34.23
2017-01-03, p6000030.17o, 100, 50979, 0.32, 0.3, 45.75, 34.38
2017-01-02, p6000020.17o, 100, 50974, 0.32, 0.3, 45.73, 34.46
2017-01-01, p6000010.17o, 100, 50972, 0.32, 0.3, 45.71, 34.36
2016-12-31, p6003660.16o, 100, 50972, 0.32, 0.3, 45.71, 34.29
2016-12-30, p6003650.16o, 100, 50977, 0.32, 0.3, 45.7, 34.21
2016-12-29, p6003640.16o, 100, 50971, 0.33, 0.3, 45.68, 34.11
2016-12-28, p6003630.16o, 100, 50978, 0.33, 0.3, 45.7, 34.2
2016-12-27, p6003620.16o, 100, 50975, 0.32, 0.3, 45.71, 34.35
2016-12-26, p6003610.16o, 100, 50972, 0.32, 0.3, 45.73, 34.47
2016-12-25, p6003600.16o, 100, 50990, 0.32, 0.3, 45.7, 34.47
2016-12-24, p6003590.16o, 100, 50988, 0.31, 0.29, 45.72, 34.45
2016-12-23, p6003580.16o, 100, 50998, 0.31, 0.29, 45.72, 34.43
2016-12-22, p6003570.16o, 100, 51017, 0.31, 0.29, 45.69, 34.37
2016-12-21, p6003560.16o, 100, 51022, 0.33, 0.3, 45.71, 34.31
2016-12-20, p6003550.16o, 100, 51024, 0.33, 0.3, 45.7, 34.31
2016-12-19, p6003540.16o, 100, 51025, 0.33, 0.29, 45.73, 34.43
2016-12-18, p6003530.16o, 100, 51025, 0.33, 0.29, 45.71, 34.46
2016-12-17, p6003520.16o, 100, 51008, 0.33, 0.29, 45.7, 34.38
2016-12-16, p6003510.16o, 100, 51005, 0.33, 0.29, 45.66, 34.2
2016-12-15, p6003500.16o, 100, 51009, 0.33, 0.29, 45.65, 34.12
2016-12-14, p6003490.16o, 100, 49137, 0.32, 0.29, 45.77, 34.4
2016-12-13, p6003480.16o, 100, 49136, 0.33, 0.29, 45.76, 34.39
2016-12-12, p6003470.16o, 100, 50002, 0.33, 0.29, 45.69, 34.28
2016-12-11, p6003460.16o, 100, 50996, 0.33, 0.29, 45.65, 34.12
2016-12-10, p6003450.16o, 100, 50990, 0.33, 0.29, 45.66, 34.22
2016-12-09, p6003440.16o, 100, 49454, 0.33, 0.29, 45.66, 34.19
2016-12-08, p6003430.16o, 100, 50997, 0.33, 0.29, 45.73, 34.29
2016-12-07, p6003420.16o, 100, 51007, 0.33, 0.29, 45.76, 34.39
2016-12-06, p6003410.16o, 100, 51015, 0.33, 0.29, 45.77, 34.39
2016-12-05, p6003400.16o, 100, 51006, 0.33, 0.29, 45.68, 34.23
2016-12-04, p6003390.16o, 100, 51007, 0.33, 0.29, 45.7, 34.26
2016-12-03, p6003380.16o, 100, 51009, 0.33, 0.29, 45.71, 34.47
2016-12-02, p6003370.16o, 100, 51019, 0.33, 0.29, 45.72, 34.48
2016-12-01, p6003360.16o, 100, 50228, 0.33, 0.29, 45.74, 34.49
2016-11-30, p6003350.16o, 100, 51028, 0.33, 0.29, 45.65, 34.3
2016-11-29, p6003340.16o, 100, 51018, 0.33, 0.29, 45.64, 34.25
2016-11-28, p6003330.16o, 100, 51024, 0.33, 0.29, 45.65, 34.34
2016-11-27, p6003320.16o, 100, 51020, 0.33, 0.29, 45.7, 34.49
2016-11-26, p6003310.16o, 100, 51018, 0.33, 0.29, 45.65, 34.26
2016-11-25, p6003300.16o, 100, 51008, 0.33, 0.3, 45.61, 34.11
2016-11-24, p6003290.16o, 100, 51024, 0.33, 0.29, 45.65, 34.16
2016-11-23, p6003280.16o, 100, 51022, 0.33, 0.29, 45.62, 34.13
2016-11-22, p6003270.16o, 100, 51036, 0.33, 0.3, 45.64, 34.19
2016-11-21, p6003260.16o, 100, 51038, 0.33, 0.29, 45.67, 34.3
2016-11-20, p6003250.16o, 100, 51037, 0.33, 0.3, 45.64, 34.11
2016-11-19, p6003240.16o, 100, 51039, 0.33, 0.29, 45.67, 34.29
2016-11-18, p6003230.16o, 100, 51039, 0.33, 0.29, 45.64, 34.28
2016-11-17, p6003220.16o, 100, 51040, 0.33, 0.3, 45.67, 34.22
2016-11-16, p6003210.16o, 100, 51042, 0.33, 0.3, 45.65, 34.15
2016-11-15, p6003200.16o, 100, 51034, 0.33, 0.29, 45.61, 34
2016-11-14, p6003190.16o, 100, 51034, 0.33, 0.3, 45.59, 33.99
2016-11-13, p6003180.16o, 100, 17006, 0.34, 0.29, 45.56, 33.9
2016-11-12, p6003170.16o, 100, 51013, 0.34, 0.29, 45.57, 34
2016-11-11, p6003160.16o, 100, 51003, 0.33, 0.29, 45.56, 33.98
2016-11-10, p6003150.16o, 100, 51005, 0.33, 0.29, 45.57, 33.99
2016-11-09, p6003140.16o, 100, 51008, 0.34, 0.29, 45.55, 33.92
2016-11-08, p6003130.16o, 100, 51005, 0.34, 0.29, 45.55, 33.96
2016-11-07, p6003120.16o, 100, 51004, 0.34, 0.29, 45.61, 34.02
2016-11-06, p6003110.16o, 100, 50993, 0.33, 0.29, 45.58, 33.98
2016-11-05, p6003100.16o, 100, 50985, 0.34, 0.29, 45.57, 33.95
2016-11-04, p6003090.16o, 100, 25504, 0.34, 0.29, 45.57, 33.98
2016-11-03, p6003080.16o, 100, 50996, 0.33, 0.29, 45.58, 34.02
2016-11-02, p6003070.16o, 100, 50981, 0.33, 0.29, 45.56, 33.97
2016-11-01, p6003060.16o, 100, 51002, 0.34, 0.29, 45.55, 34.01
2016-10-31, p6003050.16o, 100, 51005, 0.33, 0.29, 45.59, 34.08
2016-10-30, p6003040.16o, 100, 50991, 0.34, 0.29, 45.57, 33.97
2016-10-29, p6003030.16o, 100, 51006, 0.33, 0.29, 45.57, 33.97
2016-10-28, p6003020.16o, 100, 51008, 0.34, 0.29, 45.59, 33.96
2016-10-27, p6003010.16o, 100, 51013, 0.34, 0.29, 45.58, 33.98
2016-10-26, p6003000.16o, 100, 51018, 0.33, 0.29, 45.58, 33.97
2016-10-25, p6002990.16o, 100, 51018, 0.33, 0.29, 45.58, 33.97
2016-10-24, p6002980.16o, 100, 51017, 0.34, 0.29, 45.6, 34.04
2016-10-23, p6002970.16o, 100, 51017, 0.34, 0.29, 45.59, 34
2016-10-22, p6002960.16o, 100, 51015, 0.34, 0.29, 45.55, 33.89
2016-10-21, p6002950.16o, 100, 51014, 0.34, 0.29, 45.59, 33.91
2016-10-20, p6002940.16o, 100, 51001, 0.34, 0.29, 45.58, 33.98
2016-10-19, p6002930.16o, 100, 50996, 0.33, 0.29, 45.61, 34.03
2016-10-18, p6002920.16o, 100, 50992, 0.34, 0.29, 45.61, 33.96
2016-10-17, p6002910.16o, 100, 51005, 0.34, 0.29, 45.6, 34.04
2016-10-16, p6002900.16o, 100, 51017, 0.34, 0.29, 45.65, 34.1
2016-10-15, p6002890.16o, 100, 50997, 0.34, 0.29, 45.63, 33.99
2016-10-14, p6002880.16o, 100, 51011, 0.34, 0.29, 45.6, 33.95
2016-10-13, p6002870.16o, 100, 51012, 0.34, 0.29, 45.57, 33.92
2016-10-12, p6002860.16o, 100, 51011, 0.34, 0.29, 45.61, 33.98
2016-10-11, p6002850.16o, 100, 51009, 0.34, 0.29, 45.61, 33.94
2016-10-10, p6002840.16o, 100, 51015, 0.34, 0.29, 45.56, 33.88
2016-10-09, p6002830.16o, 100, 51006, 0.34, 0.29, 45.57, 33.85
2016-10-08, p6002820.16o, 100, 50995, 0.34, 0.29, 45.6, 33.94
2016-10-07, p6002810.16o, 100, 50980, 0.34, 0.29, 45.59, 33.98
2016-10-06, p6002800.16o, 100, 50972, 0.33, 0.29, 45.59, 33.97
2016-10-05, p6002790.16o, 100, 50980, 0.33, 0.29, 45.59, 33.96
2016-10-04, p6002780.16o, 100, 25487, 0.34, 0.29, 45.6, 34
2016-10-03, p6002770.16o, 100, 50973, 0.33, 0.29, 45.57, 34
2016-10-02, p6002760.16o, 100, 50977, 0.34, 0.29, 45.58, 33.96
2016-10-01, p6002750.16o, 100, 50979, 0.34, 0.29, 45.58, 33.84
2016-09-30, p6002740.16o, 100, 50971, 0.34, 0.3, 45.55, 33.82
2016-09-29, p6002730.16o, 100, 50975, 0.34, 0.29, 45.58, 33.87
2016-09-28, p6002720.16o, 100, 50980, 0.34, 0.29, 45.61, 33.98
2016-09-27, p6002710.16o, 100, 50975, 0.34, 0.29, 45.65, 34.09
2016-09-26, p6002700.16o, 100, 50972, 0.34, 0.29, 45.58, 33.81
2016-09-25, p6002690.16o, 100, 50975, 0.34, 0.3, 45.6, 33.91
2016-09-24, p6002680.16o, 100, 50975, 0.33, 0.3, 45.63, 34.08
2016-09-23, p6002670.16o, 100, 50742, 0.33, 0.3, 45.57, 34.02
2016-09-22, p6002660.16o, 99, 24853, 0.33, 0.3, 45.51, 33.77
2016-09-21, p6002650.16o, 100, 50988, 0.32, 0.29, 45.66, 34.14
2016-09-20, p6002640.16o, 100, 50993, 0.33, 0.29, 45.66, 34.16
2016-09-19, p6002630.16o, 100, 51002, 0.34, 0.29, 45.63, 33.92
2016-09-18, p6002620.16o, 100, 51008, 0.34, 0.29, 45.6, 33.87
2016-09-17, p6002610.16o, 100, 51005, 0.34, 0.29, 45.59, 33.89
2016-09-16, p6002600.16o, 98, 49432, 0.34, 0.29, 45.59, 33.95
2016-09-15, p6002590.16o, 100, 50981, 0.34, 0.3, 45.63, 33.95
2016-09-14, p6002580.16o, 100, 50971, 0.34, 0.3, 45.66, 34.12
2016-09-13, p6002570.16o, 100, 50988, 0.34, 0.3, 45.67, 34.18
2016-09-12, p6002560.16o, 100, 50993, 0.34, 0.3, 45.61, 33.91
2016-09-11, p6002550.16o, 100, 50996, 0.34, 0.3, 45.57, 33.81
2016-09-10, p6002540.16o, 100, 50998, 0.34, 0.29, 45.53, 33.71
2016-09-09, p6002530.16o, 100, 50812, 0.34, 0.29, 45.56, 33.81
2016-09-08, p6002520.16o, 99, 25104, 0.34, 0.29, 45.54, 33.79
2016-09-07, p6002510.16o, 100, 51014, 0.34, 0.3, 45.61, 33.95
2016-09-06, p6002500.16o, 100, 51006, 0.34, 0.29, 45.61, 33.93
2016-09-05, p6002490.16o, 100, 50993, 0.33, 0.29, 45.67, 34.11
2016-09-04, p6002480.16o, 100, 51002, 0.33, 0.29, 45.65, 34.04
2016-09-03, p6002470.16o, 100, 51002, 0.34, 0.29, 45.58, 33.83
2016-09-02, p6002460.16o, 99, 49883, 0.34, 0.29, 45.68, 33.86
2016-09-01, p6002450.16o, 100, 51000, 0.34, 0.3, 45.67, 33.81
2016-08-31, p6002440.16o, 100, 50980, 0.34, 0.29, 45.61, 33.73
2016-08-30, p6002430.16o, 100, 25489, 0.34, 0.3, 45.61, 33.67
2016-08-29, p6002420.16o, 100, 50977, 0.34, 0.29, 45.62, 33.79
2016-08-28, p6002410.16o, 100, 50976, 0.34, 0.3, 45.61, 33.84
2016-08-27, p6002400.16o, 100, 50970, 0.34, 0.3, 45.63, 33.92
2016-08-26, p6002390.16o, 97, 49289, 0.34, 0.3, 45.73, 34.05
2016-08-25, p6002380.16o, 100, 7280, 0.34, 0.3, 45.62, 33.85
2016-08-24, p6002370.16o, 100, 50951, 0.34, 0.3, 45.59, 33.8
2016-08-23, p6002360.16o, 100, 25477, 0.34, 0.3, 45.63, 33.87
2016-08-22, p6002350.16o, 100, 50950, 0.34, 0.29, 45.62, 33.88
2016-08-21, p6002340.16o, 100, 50942, 0.34, 0.29, 45.61, 33.91
2016-08-20, p6002330.16o, 100, 50946, 0.34, 0.29, 45.62, 33.83
2016-08-19, p6002320.16o, 98, 49862, 0.34, 0.29, 45.56, 33.71
2016-08-18, p6002310.16o, 100, 50940, 0.34, 0.29, 45.64, 33.8
2016-08-17, p6002300.16o, 100, 50940, 0.34, 0.29, 45.6, 33.65
2016-08-16, p6002290.16o, 100, 49532, 0.35, 0.3, 45.54, 33.48
2016-08-15, p6002280.16o, 100, 50966, 0.34, 0.29, 45.58, 33.58
2016-08-14, p6002270.16o, 100, 50968, 0.34, 0.29, 45.56, 33.56
2016-08-13, p6002260.16o, 100, 50963, 0.34, 0.29, 45.59, 33.68
2016-08-12, p6002250.16o, 100, 50959, 0.34, 0.29, 45.6, 33.79
2016-08-11, p6002240.16o, 100, 50960, 0.34, 0.29, 45.6, 33.84
2016-08-10, p6002230.16o, 100, 50960, 0.34, 0.29, 45.63, 33.89
2016-08-09, p6002220.16o, 100, 25468, 0.34, 0.3, 45.65, 33.89
2016-08-08, p6002210.16o, 100, 50920, 0.34, 0.3, 45.61, 33.75
2016-08-07, p6002200.16o, 100, 7272, 0.34, 0.3, 45.59, 33.73
2016-08-06, p6002190.16o, 100, 16970, 0.34, 0.3, 45.61, 33.75
2016-08-05, p6002180.16o, 100, 25457, 0.34, 0.29, 45.59, 33.76
2016-08-04, p6002170.16o, 100, 50906, 0.34, 0.3, 45.58, 33.76
2016-08-03, p6002160.16o, 100, 50908, 0.34, 0.3, 45.61, 33.83
2016-08-02, p6002150.16o, 100, 25437, 0.34, 0.29, 45.58, 33.78
2016-08-01, p6002140.16o, 100, 25449, 0.34, 0.3, 45.62, 33.84
2016-07-31, p6002130.16o, 100, 50914, 0.34, 0.3, 45.65, 33.91
2016-07-30, p6002120.16o, 100, 50922, 0.34, 0.3, 45.62, 33.79
2016-07-29, p6002110.16o, 100, 49649, 0.34, 0.3, 45.52, 34.33
2016-07-28, p6002100.16o, 100, 16973, 0.34, 0.29, 45.56, 34.38
2016-07-27, p6002090.16o, 100, 25458, 0.34, 0.3, 45.58, 34.44
2016-07-26, p6002080.16o, 100, 49928, 0.34, 0.3, 45.62, 33.71
2016-07-25, p6002070.16o, 100, 50911, 0.34, 0.29, 45.61, 33.83
2016-07-24, p6002060.16o, 100, 50890, 0.34, 0.3, 45.64, 33.88
2016-07-23, p6002050.16o, 100, 50892, 0.34, 0.29, 45.63, 33.75
2016-07-22, p6002040.16o, 99, 24995, 0.34, 0.29, 45.58, 33.63
2016-07-21, p6002030.16o, 100, 50889, 0.34, 0.3, 45.57, 34.44
2016-07-20, p6002020.16o, 99, 49926, 0.34, 0.29, 45.66, 34.74
2016-07-19, p6002010.16o, 100, 25440, 0.34, 0.29, 45.6, 33.84
2016-07-18, p6002000.16o, 100, 50844, 0.34, 0.29, 45.65, 33.91
2016-07-17, p6001990.16o, 100, 50830, 0.34, 0.29, 45.69, 33.88
2016-07-16, p6001980.16o, 100, 50831, 0.34, 0.29, 45.63, 33.79
2016-07-15, p6001970.16o, 100, 50257, 0.34, 0.29, 45.68, 33.9
2016-07-14, p6001960.16o, 100, 25411, 0.34, 0.29, 45.66, 33.87
2016-07-13, p6001950.16o, 100, 50823, 0.34, 0.29, 45.66, 33.9
2016-07-12, p6001940.16o, 100, 50818, 0.34, 0.29, 45.62, 33.91
2016-07-11, p6001930.16o, 100, 50700, 0.33, 0.29, 45.68, 34.01
2016-07-10, p6001920.16o, 100, 50812, 0.34, 0.29, 45.72, 33.99
2016-07-09, p6001910.16o, 100, 50809, 0.34, 0.3, 45.61, 33.81
2016-07-08, p6001900.16o, 99, 49806, 0.34, 0.29, 45.58, 33.75
2016-07-07, p6001890.16o, 100, 50814, 0.34, 0.29, 45.71, 33.97
2016-07-06, p6001880.16o, 100, 50808, 0.34, 0.29, 45.66, 33.91
2016-07-05, p6001870.16o, 100, 50809, 0.34, 0.29, 45.61, 33.8
2016-07-04, p6001860.16o, 98, 49911, 0.34, 0.3, 45.61, 33.72
2016-07-03, p6001850.16o, 100, 50793, 0.34, 0.29, 45.66, 33.85
2016-07-02, p6001840.16o, 100, 50789, 0.34, 0.29, 45.59, 33.78
2016-07-01, p6001830.16o, 100, 50543, 0.34, 0.29, 45.64, 33.85
2016-06-30, p6001820.16o, 100, 50780, 0.34, 0.29, 45.73, 33.92
2016-06-29, p6001810.16o, 100, 50795, 0.34, 0.29, 45.62, 33.66
2016-06-28, p6001800.16o, 100, 50795, 0.34, 0.29, 45.6, 33.67
2016-06-27, p6001790.16o, 100, 50795, 0.34, 0.29, 45.7, 33.86
2016-06-26, p6001780.16o, 100, 50808, 0.34, 0.29, 45.65, 33.79
2016-06-25, p6001770.16o, 100, 50816, 0.34, 0.29, 45.63, 33.81
2016-06-24, p6001760.16o, 100, 49912, 0.34, 0.29, 45.63, 33.7
2016-06-23, p6001750.16o, 100, 50522, 0.34, 0.29, 45.68, 33.82
2016-06-22, p6001740.16o, 100, 50812, 0.34, 0.3, 45.65, 33.81
2016-06-21, p6001730.16o, 100, 50811, 0.34, 0.3, 45.65, 33.63
2016-06-20, p6001720.16o, 100, 50800, 0.34, 0.3, 45.62, 33.49
2016-06-19, p6001710.16o, 100, 50801, 0.34, 0.29, 45.66, 33.77
2016-06-18, p6001700.16o, 100, 50795, 0.34, 0.3, 45.65, 33.84
2016-06-17, p6001690.16o, 100, 50796, 0.34, 0.3, 45.71, 33.96
2016-06-16, p6001680.16o, 100, 50804, 0.33, 0.3, 45.73, 34.08
2016-06-15, p6001670.16o, 100, 50799, 0.34, 0.29, 45.66, 33.97
2016-06-14, p6001660.16o, 100, 50793, 0.33, 0.29, 45.69, 33.99
2016-06-13, p6001650.16o, 100, 50794, 0.33, 0.29, 45.71, 34.02
2016-06-12, p6001640.16o, 100, 50794, 0.33, 0.29, 45.67, 34.04
2016-06-11, p6001630.16o, 100, 50794, 0.33, 0.3, 45.67, 34.02
2016-06-10, p6001620.16o, 100, 25397, 0.34, 0.29, 45.71, 34
2016-06-09, p6001610.16o, 100, 50660, 0.34, 0.29, 45.68, 33.93
2016-06-08, p6001600.16o, 100, 50791, 0.34, 0.29, 45.63, 33.85
2016-06-07, p6001590.16o, 100, 50805, 0.33, 0.29, 45.7, 33.92
2016-06-06, p6001580.16o, 100, 50793, 0.34, 0.3, 45.68, 33.88
2016-06-05, p6001570.16o, 100, 50789, 0.34, 0.29, 45.6, 33.69
2016-06-04, p6001560.16o, 100, 50793, 0.34, 0.29, 45.58, 33.6
2016-06-03, p6001550.16o, 100, 50784, 0.34, 0.29, 45.63, 33.71
2016-06-02, p6001540.16o, 100, 25390, 0.34, 0.29, 45.49, 33.7
2016-06-01, p6001530.16o, 100, 50773, 0.34, 0.29, 45.56, 33.79
2016-05-31, p6001520.16o, 100, 50776, 0.34, 0.3, 45.66, 33.88
2016-05-30, p6001510.16o, 100, 50775, 0.34, 0.29, 45.64, 34.05
2016-05-29, p6001500.16o, 100, 16920, 0.33, 0.29, 45.66, 34.13
2016-05-28, p6001490.16o, 100, 50757, 0.33, 0.3, 45.67, 34.09
2016-05-27, p6001480.16o, 100, 49691, 0.33, 0.29, 45.64, 34.02
2016-05-26, p6001470.16o, 100, 50530, 0.33, 0.3, 45.67, 34.23
2016-05-25, p6001460.16o, 100, 50770, 0.33, 0.3, 45.73, 34.34
2016-05-24, p6001450.16o, 100, 50767, 0.33, 0.3, 45.74, 34.34
2016-05-23, p6001440.16o, 100, 50766, 0.33, 0.3, 45.66, 34.2
2016-05-22, p6001430.16o, 100, 50769, 0.33, 0.29, 45.71, 34.3
2016-05-21, p6001420.16o, 100, 50762, 0.33, 0.29, 45.76, 34.42
2016-05-20, p6001410.16o, 100, 50762, 0.33, 0.29, 45.68, 34.15
2016-05-19, p6001400.16o, 100, 49649, 0.33, 0.29, 45.52, 33.84
2016-05-18, p6001390.16o, 100, 50763, 0.33, 0.29, 45.71, 34.22
2016-05-17, p6001380.16o, 100, 50764, 0.33, 0.29, 45.71, 34.23
2016-05-16, p6001370.16o, 100, 50765, 0.33, 0.29, 45.62, 34.1
2016-05-15, p6001360.16o, 100, 50761, 0.33, 0.29, 45.68, 34.16
2016-05-14, p6001350.16o, 100, 50760, 0.33, 0.29, 45.64, 33.93
2016-05-13, p6001340.16o, 100, 50761, 0.34, 0.29, 45.59, 33.85
2016-05-12, p6001330.16o, 100, 50764, 0.33, 0.29, 45.63, 33.94
2016-05-11, p6001320.16o, 100, 50789, 0.33, 0.29, 45.69, 34.07
2016-05-10, p6001310.16o, 100, 50787, 0.33, 0.29, 45.68, 34.1
2016-05-09, p6001300.16o, 100, 50794, 0.33, 0.29, 45.68, 34.15
2016-05-08, p6001290.16o, 100, 50786, 0.33, 0.29, 45.74, 34.26
2016-05-07, p6001280.16o, 100, 50791, 0.32, 0.3, 45.78, 34.32
2016-05-06, p6001270.16o, 100, 50796, 0.33, 0.29, 45.72, 34.36
2016-05-05, p6001260.16o, 100, 50794, 0.33, 0.29, 45.73, 34.21
2016-05-04, p6001250.16o, 100, 50784, 0.33, 0.29, 45.73, 34.1
2016-05-03, p6001240.16o, 100, 50781, 0.33, 0.29, 45.69, 34.07
2016-05-02, p6001230.16o, 100, 50785, 0.32, 0.29, 45.7, 34.12
2016-05-01, p6001220.16o, 100, 50782, 0.32, 0.29, 45.76, 34.22
2016-04-30, p6001210.16o, 100, 50777, 0.32, 0.29, 45.81, 34.36
2016-04-29, p6001200.16o, 100, 50778, 0.33, 0.29, 45.74, 34.24
2016-04-28, p6001190.16o, 100, 50776, 0.33, 0.29, 45.84, 34.47
2016-04-27, p6001180.16o, 100, 50778, 0.33, 0.29, 45.8, 34.28
2016-04-26, p6001170.16o, 100, 50780, 0.32, 0.29, 45.78, 34.42
2016-04-25, p6001160.16o, 100, 50772, 0.33, 0.29, 45.78, 34.32
2016-04-24, p6001150.16o, 100, 50769, 0.33, 0.29, 45.75, 34.17
2016-04-23, p6001140.16o, 100, 50772, 0.33, 0.29, 45.76, 34.2
2016-04-22, p6001130.16o, 100, 50778, 0.33, 0.29, 45.69, 34.02
2016-04-21, p6001120.16o, 100, 50773, 0.33, 0.29, 45.74, 34.1
2016-04-20, p6001110.16o, 100, 50775, 0.33, 0.29, 45.74, 34.05
2016-04-19, p6001100.16o, 100, 49961, 0.33, 0.29, 45.64, 33.94
2016-04-18, p6001090.16o, 100, 50785, 0.33, 0.29, 45.75, 34.15
2016-04-17, p6001080.16o, 100, 50791, 0.32, 0.29, 45.77, 34.21
2016-04-16, p6001070.16o, 100, 50797, 0.32, 0.29, 45.77, 34.26
2016-04-15, p6001060.16o, 100, 50795, 0.32, 0.29, 45.75, 34.27
2016-04-14, p6001050.16o, 100, 50791, 0.33, 0.29, 45.75, 34.18
2016-04-13, p6001040.16o, 100, 50800, 0.33, 0.29, 45.73, 34.07
2016-04-12, p6001030.16o, 100, 50800, 0.32, 0.29, 45.68, 34.14
2016-04-11, p6001020.16o, 100, 50791, 0.32, 0.29, 45.76, 34.31
2016-04-10, p6001010.16o, 100, 50794, 0.32, 0.29, 45.76, 34.32
2016-04-09, p6001000.16o, 100, 50789, 0.32, 0.29, 45.74, 34.27
2016-04-08, p6000990.16o, 100, 50794, 0.32, 0.29, 45.78, 34.34
2016-04-07, p6000980.16o, 100, 50789, 0.33, 0.29, 45.75, 34.19
2016-04-06, p6000970.16o, 100, 50796, 0.33, 0.29, 45.71, 34.05
2016-04-05, p6000960.16o, 100, 25396, 0.33, 0.29, 45.72, 34.03
2016-04-04, p6000950.16o, 100, 50796, 0.33, 0.29, 45.74, 34.08
2016-04-03, p6000940.16o, 100, 50797, 0.33, 0.29, 45.76, 34.13
2016-04-02, p6000930.16o, 100, 50800, 0.33, 0.29, 45.72, 34.11
2016-04-01, p6000920.16o, 100, 50796, 0.32, 0.29, 45.78, 34.25
2016-03-31, p6000910.16o, 100, 50803, 0.32, 0.29, 45.81, 34.48
2016-03-30, p6000900.16o, 100, 50787, 0.32, 0.29, 45.81, 34.61
2016-03-29, p6000890.16o, 99, 50132, 0.32, 0.29, 45.85, 34.62
2016-03-28, p6000880.16o, 100, 50787, 0.33, 0.29, 45.75, 34.3
2016-03-27, p6000870.16o, 100, 50796, 0.33, 0.29, 45.73, 34.16
2016-03-26, p6000860.16o, 100, 25408, 0.33, 0.29, 45.72, 34.18
2016-03-25, p6000850.16o, 100, 50824, 0.33, 0.29, 45.73, 34.18
2016-03-24, p6000840.16o, 100, 50829, 0.33, 0.29, 45.75, 34.23
2016-03-23, p6000830.16o, 100, 50818, 0.32, 0.29, 45.8, 34.39
2016-03-22, p6000820.16o, 100, 50810, 0.32, 0.29, 45.81, 34.38
2016-03-21, p6000810.16o, 100, 50820, 0.32, 0.29, 45.75, 34.22
2016-03-20, p6000800.16o, 100, 50817, 0.33, 0.29, 45.69, 34.07
2016-03-19, p6000790.16o, 100, 50816, 0.33, 0.29, 45.71, 34.09
2016-03-18, p6000780.16o, 100, 50819, 0.33, 0.29, 45.65, 33.97
2016-03-17, p6000770.16o, 100, 25410, 0.33, 0.29, 45.67, 33.75
2016-03-16, p6000760.16o, 100, 50823, 0.33, 0.29, 45.68, 34.03
2016-03-15, p6000750.16o, 100, 16938, 0.33, 0.29, 45.68, 34.07
2016-03-14, p6000740.16o, 100, 50826, 0.33, 0.29, 45.74, 34.33
2016-03-13, p6000730.16o, 100, 50811, 0.32, 0.29, 45.74, 34.36
2016-03-12, p6000720.16o, 100, 50827, 0.32, 0.29, 45.76, 34.39
2016-03-11, p6000710.16o, 100, 50830, 0.33, 0.29, 45.72, 34.12
2016-03-10, p6000700.16o, 100, 50830, 0.33, 0.29, 45.69, 34.06
2016-03-09, p6000690.16o, 100, 50851, 0.33, 0.29, 45.71, 34.19
2016-03-08, p6000680.16o, 99, 48159, 0.32, 0.29, 45.62, 34.24
2016-03-07, p6000670.16o, 100, 49291, 0.32, 0.29, 45.67, 34.36
2016-03-06, p6000660.16o, 100, 49291, 0.33, 0.29, 45.61, 34.08
2016-03-05, p6000650.16o, 100, 49290, 0.33, 0.29, 45.61, 34.05
2016-03-04, p6000640.16o, 99, 48408, 0.33, 0.29, 45.64, 34.09
2016-03-03, p6000630.16o, 100, 49305, 0.33, 0.29, 45.54, 33.94
2016-03-02, p6000620.16o, 100, 24659, 0.33, 0.29, 45.57, 33.92
2016-03-01, p6000610.16o, 99, 48610, 0.33, 0.29, 45.54, 33.92
2016-02-29, p6000600.16o, 100, 47482, 0.33, 0.28, 45.64, 34.13
2016-02-28, p6000590.16o, 100, 24664, 0.33, 0.29, 45.55, 33.89
2016-02-27, p6000580.16o, 100, 49332, 0.33, 0.29, 45.51, 33.91
2016-02-26, p6000570.16o, 99, 23885, 0.33, 0.28, 45.51, 33.81
2016-02-25, p6000560.16o, 100, 49326, 0.33, 0.29, 45.6, 34.02
2016-02-24, p6000550.16o, 100, 49331, 0.33, 0.29, 45.65, 34.15
2016-02-23, p6000540.16o, 100, 49329, 0.33, 0.29, 45.65, 34.1
2016-02-22, p6000530.16o, 100, 49341, 0.33, 0.29, 45.67, 34.07
2016-02-21, p6000520.16o, 100, 49342, 0.33, 0.29, 45.62, 33.94
2016-02-20, p6000510.16o, 100, 24670, 0.33, 0.29, 45.57, 33.94
2016-02-19, p6000500.16o, 100, 49343, 0.33, 0.29, 45.61, 34.06
2016-02-18, p6000490.16o, 100, 49333, 0.33, 0.29, 45.69, 34.12
2016-02-17, p6000480.16o, 100, 49343, 0.33, 0.29, 45.62, 33.96
2016-02-16, p6000470.16o, 100, 49350, 0.33, 0.29, 45.64, 33.97
2016-02-15, p6000460.16o, 100, 49349, 0.33, 0.29, 45.66, 34.01
2016-02-14, p6000450.16o, 100, 49349, 0.33, 0.29, 45.64, 34
2016-02-13, p6000440.16o, 100, 49350, 0.33, 0.29, 45.59, 33.93
2016-02-12, p6000430.16o, 100, 49353, 0.33, 0.29, 45.6, 33.97
2016-02-11, p6000420.16o, 100, 49339, 0.33, 0.29, 45.63, 33.98
2016-02-10, p6000410.16o, 100, 49342, 0.33, 0.29, 45.58, 33.92
2016-02-09, p6000400.16o, 100, 49356, 0.33, 0.29, 45.72, 34.02
2016-02-08, p6000390.16o, 100, 49356, 0.33, 0.28, 45.73, 34.17
2016-02-07, p6000380.16o, 100, 49356, 0.33, 0.29, 45.73, 34.25
2016-02-06, p6000370.16o, 100, 49361, 0.32, 0.29, 45.76, 34.36
2016-02-05, p6000360.16o, 100, 49358, 0.32, 0.29, 45.75, 34.38
2016-02-04, p6000350.16o, 100, 49365, 0.32, 0.28, 45.79, 34.45
2016-02-03, p6000340.16o, 100, 24680, 0.32, 0.28, 45.79, 34.49
2016-02-02, p6000330.16o, 100, 49363, 0.32, 0.29, 45.82, 34.5
2016-02-01, p6000320.16o, 100, 49370, 0.32, 0.29, 45.81, 34.52
2016-01-31, p6000310.16o, 100, 49382, 0.32, 0.29, 45.73, 34.28
2016-01-30, p6000300.16o, 100, 49378, 0.33, 0.29, 45.71, 34.21
2016-01-29, p6000290.16o, 100, 48081, 0.33, 0.29, 45.63, 34.12
2016-01-28, p6000280.16o, 100, 49382, 0.33, 0.29, 45.72, 34.31
2016-01-27, p6000270.16o, 100, 24691, 0.33, 0.29, 45.77, 34.34
2016-01-26, p6000260.16o, 100, 49372, 0.32, 0.29, 45.77, 34.28
2016-01-25, p6000250.16o, 100, 49370, 0.32, 0.29, 45.75, 34.24
2016-01-24, p6000240.16o, 100, 50945, 0.32, 0.28, 45.7, 34.16
2016-01-23, p6000230.16o, 100, 50944, 0.32, 0.28, 45.73, 34.17
2016-01-22, p6000220.16o, 100, 50945, 0.32, 0.29, 45.75, 34.15
2016-01-21, p6000210.16o, 100, 50950, 0.32, 0.28, 45.73, 34.08
2016-01-20, p6000200.16o, 100, 50947, 0.32, 0.28, 45.75, 34.13
2016-01-19, p6000190.16o, 100, 50943, 0.32, 0.29, 45.78, 34.19
2016-01-18, p6000180.16o, 100, 25464, 0.32, 0.29, 45.76, 34.17
2016-01-17, p6000170.16o, 100, 50930, 0.32, 0.29, 45.76, 34.19
2016-01-16, p6000160.16o, 100, 50927, 0.32, 0.29, 45.79, 34.23
2016-01-15, p6000150.16o, 99, 49164, 0.32, 0.29, 45.75, 34.47
2016-01-14, p6000140.16o, 100, 50927, 0.32, 0.29, 45.78, 34.46
2016-01-13, p6000130.16o, 100, 50927, 0.32, 0.29, 45.81, 34.47
2016-01-12, p6000120.16o, 100, 50928, 0.32, 0.29, 45.78, 34.49
2016-01-11, p6000110.16o, 100, 50928, 0.32, 0.29, 45.75, 34.48
2016-01-10, p6000100.16o, 100, 50680, 0.32, 0.29, 45.79, 34.57
2016-01-09, p6000090.16o, 100, 50924, 0.32, 0.29, 45.73, 34.31
2016-01-08, p6000080.16o, 100, 50938, 0.31, 0.29, 45.75, 34.45
2016-01-07, p6000070.16o, 100, 24972, 0.31, 0.28, 45.78, 34.51
2016-01-06, p6000060.16o, 100, 25361, 0.31, 0.28, 45.8, 34.62
2016-01-05, p6000050.16o, 100, 50952, 0.32, 0.28, 45.84, 34.69
2016-01-04, p6000040.16o, 100, 50936, 0.32, 0.28, 45.82, 34.48
2016-01-03, p6000030.16o, 100, 50937, 0.32, 0.28, 45.8, 34.48
2016-01-02, p6000020.16o, 100, 50933, 0.32, 0.28, 45.77, 34.45
2016-01-01, p6000010.16o, 100, 50934, 0.32, 0.29, 45.79, 34.61
2015-12-31, p6003650.15o, 100, 50938, 0.32, 0.28, 45.82, 34.67
2015-12-30, p6003640.15o, 100, 50935, 0.32, 0.28, 45.8, 34.66
2015-12-29, p6003630.15o, 100, 50932, 0.32, 0.28, 45.78, 34.56
2015-12-28, p6003620.15o, 100, 50936, 0.32, 0.28, 45.82, 34.65
2015-12-27, p6003610.15o, 100, 50928, 0.32, 0.28, 45.79, 34.34
2015-12-26, p6003600.15o, 100, 25455, 0.32, 0.28, 45.77, 34.27
2015-12-25, p6003590.15o, 100, 50917, 0.32, 0.28, 45.75, 34.06
2015-12-24, p6003580.15o, 100, 50923, 0.32, 0.28, 45.79, 34.02
2015-12-23, p6003570.15o, 100, 50927, 0.33, 0.28, 45.78, 34.38
2015-12-22, p6003560.15o, 100, 50923, 0.32, 0.28, 45.82, 34.55
2015-12-21, p6003550.15o, 100, 50926, 0.33, 0.28, 45.83, 34.58
2015-12-20, p6003540.15o, 100, 50923, 0.32, 0.28, 45.84, 34.63
2015-12-19, p6003530.15o, 100, 50923, 0.33, 0.29, 45.78, 34.42
2015-12-18, p6003520.15o, 99, 50052, 0.33, 0.28, 45.78, 34.42
2015-12-17, p6003510.15o, 99, 16282, 0.33, 0.28, 45.83, 34.47
2015-12-16, p6003500.15o, 100, 49172, 0.32, 0.28, 45.8, 34.51
2015-12-15, p6003490.15o, 100, 50668, 0.32, 0.28, 45.85, 34.71
2015-12-14, p6003480.15o, 100, 50930, 0.32, 0.28, 45.86, 34.63
2015-12-13, p6003470.15o, 100, 50938, 0.32, 0.28, 45.77, 34.48
2015-12-12, p6003460.15o, 100, 50930, 0.32, 0.28, 45.77, 34.53
2015-12-11, p6003450.15o, 100, 50906, 0.32, 0.28, 45.79, 34.38
2015-12-10, p6003440.15o, 99, 49210, 0.33, 0.28, 45.69, 34.14
2015-12-09, p6003430.15o, 100, 50922, 0.33, 0.28, 45.72, 34.21
2015-12-08, p6003420.15o, 100, 49182, 0.33, 0.28, 45.6, 34
2015-12-07, p6003410.15o, 100, 49191, 0.33, 0.28, 45.65, 33.85
2015-12-06, p6003400.15o, 100, 49197, 0.32, 0.29, 45.66, 33.94
2015-12-05, p6003390.15o, 100, 49197, 0.32, 0.28, 45.65, 33.93
2015-12-04, p6003380.15o, 100, 49193, 0.33, 0.29, 45.7, 34.01
2015-12-03, p6003370.15o, 100, 49196, 0.33, 0.29, 45.71, 33.98
2015-12-02, p6003360.15o, 100, 49190, 0.32, 0.28, 45.66, 33.92
2015-12-01, p6003350.15o, 100, 49188, 0.32, 0.28, 45.69, 34.03
2015-11-30, p6003340.15o, 100, 49188, 0.32, 0.28, 45.66, 34.05
2015-11-29, p6003330.15o, 100, 49188, 0.32, 0.28, 45.64, 34.01
2015-11-28, p6003320.15o, 100, 49169, 0.32, 0.28, 45.67, 34.05
2015-11-27, p6003310.15o, 100, 49156, 0.32, 0.28, 45.7, 34.07
2015-11-26, p6003300.15o, 100, 49151, 0.32, 0.28, 45.67, 34.08
2015-11-25, p6003290.15o, 100, 49149, 0.33, 0.28, 45.69, 34.01
2015-11-24, p6003280.15o, 100, 49146, 0.33, 0.28, 45.66, 33.89
2015-11-23, p6003270.15o, 100, 49145, 0.33, 0.28, 45.62, 33.79
2015-11-22, p6003260.15o, 100, 49139, 0.33, 0.28, 45.6, 33.73
2015-11-21, p6003250.15o, 100, 49126, 0.33, 0.28, 45.63, 33.77
2015-11-20, p6003240.15o, 100, 49120, 0.33, 0.28, 45.64, 33.74
2015-11-19, p6003230.15o, 100, 49135, 0.33, 0.29, 45.58, 33.67
2015-11-18, p6003220.15o, 100, 49169, 0.33, 0.28, 45.64, 33.75
2015-11-17, p6003210.15o, 100, 49218, 0.32, 0.28, 45.71, 34.02
2015-11-16, p6003200.15o, 100, 49261, 0.32, 0.28, 45.7, 34.1
2015-11-15, p6003190.15o, 100, 24645, 0.33, 0.28, 45.62, 33.9
2015-11-14, p6003180.15o, 100, 24658, 0.33, 0.29, 45.61, 33.82
2015-11-13, p6003170.15o, 100, 49345, 0.33, 0.28, 45.65, 33.89
2015-11-12, p6003160.15o, 100, 49376, 0.33, 0.28, 45.64, 33.82
2015-11-11, p6003150.15o, 94, 308, 0.39, 0.38, 42.04, 28.79
2015-11-10, p6003140.15o, 100, 49408, 0.32, 0.28, 45.67, 33.86
2015-11-09, p6003130.15o, 100, 49416, 0.33, 0.28, 45.6, 33.74
2015-11-08, p6003120.15o, 100, 49432, 0.33, 0.28, 45.56, 33.69
2015-11-07, p6003110.15o, 100, 49443, 0.33, 0.28, 45.59, 33.73
2015-11-06, p6003100.15o, 100, 49449, 0.33, 0.28, 45.61, 33.78
2015-11-05, p6003090.15o, 100, 49459, 0.33, 0.28, 45.59, 33.77
2015-11-04, p6003080.15o, 100, 49475, 0.33, 0.28, 45.65, 33.9
2015-11-03, p6003070.15o, 100, 49496, 0.33, 0.28, 45.67, 33.85
2015-11-02, p6003060.15o, 100, 50898, 0.33, 0.28, 45.57, 33.55
2015-11-01, p6003050.15o, 100, 51178, 0.33, 0.28, 45.52, 33.4
2015-10-31, p6003040.15o, 100, 51200, 0.33, 0.28, 45.58, 33.58
2015-10-30, p6003030.15o, 100, 51203, 0.33, 0.28, 45.58, 33.62
2015-10-29, p6003020.15o, 100, 51219, 0.33, 0.29, 45.59, 33.55
2015-10-28, p6003010.15o, 100, 51220, 0.33, 0.28, 45.56, 33.46
2015-10-27, p6003000.15o, 100, 51233, 0.33, 0.28, 45.55, 33.39
2015-10-26, p6002990.15o, 100, 51234, 0.33, 0.29, 45.54, 33.44
2015-10-25, p6002980.15o, 100, 51242, 0.33, 0.28, 45.51, 33.36
2015-10-24, p6002970.15o, 100, 51238, 0.33, 0.28, 45.52, 33.37
2015-10-23, p6002960.15o, 100, 51245, 0.33, 0.28, 45.48, 33.33
2015-10-22, p6002950.15o, 100, 25618, 0.33, 0.29, 45.49, 33.31
2015-10-21, p6002940.15o, 100, 51227, 0.33, 0.28, 45.56, 33.46
2015-10-20, p6002930.15o, 100, 49565, 0.33, 0.29, 45.42, 33.31
2015-10-19, p6002920.15o, 100, 51238, 0.33, 0.28, 45.5, 33.43
2015-10-18, p6002910.15o, 100, 51241, 0.33, 0.29, 45.51, 33.32
2015-10-17, p6002900.15o, 100, 51243, 0.33, 0.29, 45.5, 33.33
2015-10-16, p6002890.15o, 100, 25614, 0.33, 0.29, 45.49, 33.29
2015-10-15, p6002880.15o, 100, 51260, 0.33, 0.28, 45.51, 33.33
2015-10-14, p6002870.15o, 100, 51252, 0.33, 0.29, 45.51, 33.3
2015-10-13, p6002860.15o, 100, 51262, 0.34, 0.28, 45.48, 33.21
2015-10-12, p6002850.15o, 100, 17092, 0.34, 0.28, 45.49, 33.3
2015-10-11, p6002840.15o, 100, 51277, 0.33, 0.29, 45.48, 33.29
2015-10-10, p6002830.15o, 100, 51277, 0.34, 0.28, 45.48, 33.3
2015-10-09, p6002820.15o, 100, 51285, 0.33, 0.29, 45.48, 33.27
2015-10-08, p6002810.15o, 100, 12823, 0.33, 0.28, 45.5, 33.33
2015-10-07, p6002800.15o, 100, 51314, 0.33, 0.29, 45.57, 33.47
2015-10-06, p6002790.15o, 100, 51322, 0.33, 0.28, 45.49, 33.47
2015-10-05, p6002780.15o, 100, 25662, 0.33, 0.29, 45.57, 33.58
2015-10-04, p6002770.15o, 100, 51328, 0.33, 0.29, 45.6, 33.54
2015-10-03, p6002760.15o, 100, 51338, 0.33, 0.29, 45.52, 33.37
2015-10-02, p6002750.15o, 100, 51342, 0.33, 0.29, 45.57, 33.49
2015-10-01, p6002740.15o, 100, 51345, 0.33, 0.29, 45.51, 33.31
2015-09-30, p6002730.15o, 100, 51352, 0.33, 0.29, 45.54, 33.24
2015-09-29, p6002720.15o, 100, 51363, 0.33, 0.29, 45.48, 33.24
2015-09-28, p6002710.15o, 100, 51375, 0.34, 0.28, 45.47, 33.25
2015-09-27, p6002700.15o, 100, 25692, 0.33, 0.29, 45.51, 33.19
2015-09-26, p6002690.15o, 100, 51407, 0.34, 0.29, 45.45, 33.19
2015-09-25, p6002680.15o, 100, 51398, 0.34, 0.29, 45.44, 33.2
2015-09-24, p6002670.15o, 100, 51415, 0.34, 0.29, 45.45, 33.17
2015-09-23, p6002660.15o, 100, 51416, 0.33, 0.29, 45.5, 33.24
2015-09-22, p6002650.15o, 100, 51422, 0.33, 0.28, 45.53, 33.43
2015-09-21, p6002640.15o, 100, 51432, 0.33, 0.28, 45.51, 33.36
2015-09-20, p6002630.15o, 100, 51433, 0.33, 0.29, 45.5, 33.28
2015-09-19, p6002620.15o, 100, 25716, 0.33, 0.29, 45.45, 33.34
2015-09-18, p6002610.15o, 100, 25725, 0.33, 0.29, 45.46, 33.42
2015-09-17, p6002600.15o, 100, 17149, 0.33, 0.29, 45.54, 33.46
2015-09-16, p6002590.15o, 100, 51444, 0.33, 0.29, 45.55, 33.36
2015-09-15, p6002580.15o, 100, 51461, 0.33, 0.29, 45.57, 33.59
2015-09-14, p6002570.15o, 100, 51455, 0.33, 0.28, 45.5, 33.32
2015-09-13, p6002560.15o, 100, 51457, 0.33, 0.28, 45.5, 33.35
2015-09-12, p6002550.15o, 100, 51462, 0.33, 0.29, 45.49, 33.35
2015-09-11, p6002540.15o, 100, 49791, 0.33, 0.29, 45.36, 33.19
2015-09-10, p6002530.15o, 100, 51463, 0.33, 0.29, 45.56, 33.41
2015-09-09, p6002520.15o, 100, 51457, 0.33, 0.29, 45.52, 33.4
2015-09-08, p6002510.15o, 100, 51455, 0.34, 0.29, 45.52, 33.36
2015-09-07, p6002500.15o, 100, 51457, 0.34, 0.29, 45.55, 33.46
2015-09-06, p6002490.15o, 100, 51469, 0.33, 0.29, 45.58, 33.49
2015-09-05, p6002480.15o, 100, 51457, 0.33, 0.29, 45.59, 33.57
2015-09-04, p6002470.15o, 100, 51463, 0.33, 0.29, 45.58, 33.52
2015-09-03, p6002460.15o, 100, 51473, 0.33, 0.29, 45.61, 33.49
2015-09-02, p6002450.15o, 100, 51473, 0.33, 0.29, 45.58, 33.5
2015-09-01, p6002440.15o, 100, 51005, 0.33, 0.28, 45.61, 33.49
2015-08-31, p6002430.15o, 100, 51481, 0.34, 0.29, 45.6, 33.45
2015-08-30, p6002420.15o, 100, 51498, 0.34, 0.29, 45.58, 33.33
2015-08-29, p6002410.15o, 100, 51496, 0.34, 0.29, 45.52, 33.21
2015-08-28, p6002400.15o, 100, 51520, 0.34, 0.29, 45.54, 33.29
2015-08-27, p6002390.15o, 100, 51507, 0.34, 0.28, 45.56, 33.29
2015-08-26, p6002380.15o, 100, 51498, 0.33, 0.29, 45.57, 33.43
2015-08-25, p6002370.15o, 100, 50680, 0.33, 0.28, 45.63, 33.47
2015-08-24, p6002360.15o, 100, 17165, 0.34, 0.29, 45.57, 33.32
2015-08-23, p6002350.15o, 100, 51511, 0.34, 0.29, 45.56, 33.31
2015-08-22, p6002340.15o, 100, 51508, 0.33, 0.29, 45.56, 33.31
2015-08-21, p6002330.15o, 100, 51497, 0.33, 0.29, 45.63, 33.39
2015-08-20, p6002320.15o, 100, 51500, 0.34, 0.29, 45.63, 33.38
2015-08-19, p6002310.15o, 100, 12875, 0.33, 0.29, 45.58, 33.29
2015-08-18, p6002300.15o, 100, 51500, 0.33, 0.28, 45.63, 33.29
2015-08-17, p6002290.15o, 100, 51499, 0.34, 0.29, 45.58, 33.06
2015-08-16, p6002280.15o, 100, 51506, 0.34, 0.29, 45.52, 32.93
2015-08-15, p6002270.15o, 100, 51514, 0.34, 0.29, 45.5, 32.93
2015-08-14, p6002260.15o, 100, 51525, 0.34, 0.29, 45.55, 33.08
2015-08-13, p6002250.15o, 99, 24998, 0.33, 0.28, 45.59, 33.25
2015-08-12, p6002240.15o, 100, 24836, 0.33, 0.29, 45.64, 33.44
2015-08-11, p6002230.15o, 100, 49679, 0.33, 0.29, 45.69, 33.51
2015-08-10, p6002220.15o, 100, 49682, 0.33, 0.29, 45.69, 33.42
2015-08-09, p6002210.15o, 100, 49683, 0.33, 0.29, 45.66, 33.41
2015-08-08, p6002200.15o, 100, 49681, 0.33, 0.29, 45.69, 33.47
2015-08-07, p6002190.15o, 100, 49683, 0.33, 0.29, 45.72, 33.45
2015-08-06, p6002180.15o, 100, 49685, 0.33, 0.29, 45.65, 33.26
2015-08-05, p6002170.15o, 100, 49665, 0.34, 0.29, 45.62, 33.31
2015-08-04, p6002160.15o, 100, 16548, 0.33, 0.29, 45.69, 33.43
2015-08-03, p6002150.15o, 100, 24822, 0.33, 0.29, 45.65, 33.37
2015-08-02, p6002140.15o, 100, 49630, 0.34, 0.29, 45.61, 33.25
2015-08-01, p6002130.15o, 100, 49620, 0.33, 0.29, 45.64, 33.3
2015-07-31, p6002120.15o, 100, 49625, 0.34, 0.29, 45.7, 33.52
2015-07-30, p6002110.15o, 100, 49610, 0.33, 0.29, 45.67, 33.47
2015-07-29, p6002100.15o, 100, 24809, 0.33, 0.29, 45.69, 33.58
2015-07-28, p6002090.15o, 99, 48349, 0.33, 0.28, 45.65, 33.45
2015-07-27, p6002080.15o, 100, 49625, 0.33, 0.29, 45.72, 33.59
2015-07-26, p6002070.15o, 100, 24813, 0.33, 0.29, 45.69, 33.44
2015-07-25, p6002060.15o, 100, 49618, 0.34, 0.29, 45.72, 33.44
2015-07-24, p6002050.15o, 100, 49623, 0.33, 0.29, 45.7, 33.53
2015-07-23, p6002040.15o, 100, 16541, 0.33, 0.29, 45.64, 33.54
2015-07-22, p6002030.15o, 100, 49621, 0.33, 0.29, 45.66, 33.51
2015-07-21, p6002020.15o, 100, 49622, 0.33, 0.29, 45.63, 33.39
2015-07-20, p6002010.15o, 100, 49624, 0.32, 0.29, 45.67, 33.54
2015-07-19, p6002000.15o, 100, 49622, 0.32, 0.29, 45.77, 33.62
2015-07-18, p6001990.15o, 100, 49618, 0.33, 0.29, 45.8, 33.67
2015-07-17, p6001980.15o, 100, 16541, 0.34, 0.29, 45.73, 33.58
2015-07-16, p6001970.15o, 100, 50761, 0.34, 0.29, 45.63, 33.39
2015-07-15, p6001960.15o, 100, 51510, 0.34, 0.29, 45.62, 33.34
2015-07-14, p6001950.15o, 100, 51512, 0.34, 0.29, 45.59, 33.28
2015-07-13, p6001940.15o, 100, 7359, 0.34, 0.29, 45.54, 33.26
2015-07-12, p6001930.15o, 100, 25762, 0.34, 0.29, 45.6, 33.31
2015-07-11, p6001920.15o, 100, 51524, 0.34, 0.29, 45.62, 33.43
2015-07-10, p6001910.15o, 100, 51521, 0.34, 0.29, 45.59, 33.47
2015-07-09, p6001900.15o, 100, 51255, 0.34, 0.29, 45.58, 33.4
2015-07-08, p6001890.15o, 100, 17167, 0.34, 0.29, 45.57, 33.31
2015-07-07, p6001880.15o, 100, 51520, 0.34, 0.29, 45.54, 33.22
2015-07-06, p6001870.15o, 100, 51507, 0.34, 0.29, 45.52, 33.22
2015-07-05, p6001860.15o, 100, 25750, 0.34, 0.29, 45.55, 33.21
2015-07-04, p6001850.15o, 100, 51508, 0.34, 0.29, 45.53, 33.05
2015-07-03, p6001840.15o, 100, 51510, 0.34, 0.3, 45.49, 33.14
2015-07-02, p6001830.15o, 100, 51360, 0.34, 0.3, 45.54, 33.23
2015-07-01, p6001820.15o, 100, 25750, 0.33, 0.29, 45.58, 33.32
2015-06-30, p6001810.15o, 100, 51502, 0.34, 0.29, 45.51, 33.22
2015-06-29, p6001800.15o, 100, 51505, 0.34, 0.29, 45.51, 33.23
2015-06-28, p6001790.15o, 100, 51505, 0.34, 0.29, 45.54, 33.24
2015-06-27, p6001780.15o, 99, 17048, 0.34, 0.29, 45.59, 33.37
2015-06-26, p6001770.15o, 99, 25272, 0.34, 0.29, 45.51, 33.23
2015-06-25, p6001760.15o, 100, 25292, 0.34, 0.29, 45.42, 33.08
2015-06-24, p6001750.15o, 100, 25563, 0.34, 0.29, 45.54, 33.24
2015-06-23, p6001740.15o, 100, 1238, 0.34, 0.3, 45.42, 33.07
2015-06-22, p6001730.15o, 100, 17164, 0.34, 0.29, 45.48, 33.09
2015-06-21, p6001720.15o, 100, 17161, 0.34, 0.3, 45.51, 33.1
2015-06-20, p6001710.15o, 100, 51482, 0.34, 0.29, 45.49, 33.06
2015-06-19, p6001700.15o, 99, 50563, 0.34, 0.3, 45.6, 33.4
2015-06-18, p6001690.15o, 100, 51474, 0.34, 0.29, 45.46, 33.14
2015-06-17, p6001680.15o, 100, 51449, 0.34, 0.29, 45.45, 33.21
2015-06-16, p6001670.15o, 100, 51449, 0.34, 0.29, 45.42, 33.14
2015-06-15, p6001660.15o, 100, 50800, 0.34, 0.29, 45.47, 33.21
2015-06-14, p6001650.15o, 100, 51420, 0.34, 0.29, 45.45, 33.17
2015-06-13, p6001640.15o, 100, 51414, 0.34, 0.29, 45.48, 33.22
2015-06-12, p6001630.15o, 100, 51412, 0.34, 0.29, 45.47, 33.3
2015-06-11, p6001620.15o, 100, 50109, 0.34, 0.29, 45.45, 33.35
2015-06-10, p6001610.15o, 100, 51422, 0.33, 0.29, 45.59, 33.67
2015-06-09, p6001600.15o, 100, 51421, 0.33, 0.29, 45.53, 33.49
2015-06-08, p6001590.15o, 100, 17136, 0.34, 0.29, 45.48, 33.32
2015-06-07, p6001580.15o, 100, 51407, 0.33, 0.29, 45.53, 33.39
2015-06-06, p6001570.15o, 100, 51404, 0.33, 0.29, 45.58, 33.54
2015-06-05, p6001560.15o, 99, 49690, 0.33, 0.29, 45.56, 33.59
2015-06-04, p6001550.15o, 100, 51387, 0.33, 0.29, 45.65, 33.71
2015-06-03, p6001540.15o, 100, 51390, 0.33, 0.29, 45.66, 33.71
2015-06-02, p6001530.15o, 100, 51381, 0.33, 0.29, 45.6, 33.44
2015-06-01, p6001520.15o, 100, 51360, 0.34, 0.29, 45.56, 33.21
2015-05-31, p6001510.15o, 100, 51356, 0.34, 0.29, 45.53, 33.02
2015-05-30, p6001500.15o, 100, 25674, 0.34, 0.29, 45.51, 33.05
2015-05-29, p6001490.15o, 100, 51345, 0.34, 0.29, 45.52, 33.19
2015-05-28, p6001480.15o, 99, 24916, 0.34, 0.29, 45.49, 33.09
2015-05-27, p6001470.15o, 100, 17112, 0.33, 0.29, 45.54, 33.29
2015-05-26, p6001460.15o, 100, 51351, 0.33, 0.29, 45.54, 33.34
2015-05-25, p6001450.15o, 100, 51359, 0.33, 0.29, 45.56, 33.34
2015-05-24, p6001440.15o, 100, 51351, 0.33, 0.29, 45.62, 33.49
2015-05-23, p6001430.15o, 100, 51348, 0.33, 0.29, 45.59, 33.5
2015-05-22, p6001420.15o, 100, 51340, 0.33, 0.29, 45.68, 33.74
2015-05-21, p6001410.15o, 100, 51327, 0.33, 0.29, 45.64, 33.63
2015-05-20, p6001400.15o, 100, 51334, 0.33, 0.29, 45.62, 33.69
2015-05-19, p6001390.15o, 99, 10162, 0.33, 0.29, 45.63, 33.7
2015-05-18, p6001380.15o, 100, 51319, 0.33, 0.29, 45.64, 33.68
2015-05-17, p6001370.15o, 100, 25660, 0.33, 0.29, 45.63, 33.58
2015-05-16, p6001360.15o, 100, 51313, 0.32, 0.29, 45.65, 33.83
2015-05-15, p6001350.15o, 100, 51299, 0.32, 0.29, 45.74, 34.17
2015-05-14, p6001340.15o, 100, 51302, 0.33, 0.29, 45.68, 33.82
2015-05-13, p6001330.15o, 99, 50305, 0.33, 0.29, 45.52, 33.51
2015-05-12, p6001320.15o, 100, 51426, 0.34, 0.29, 45.58, 33.7
2015-05-11, p6001310.15o, 100, 25733, 0.33, 0.29, 45.56, 33.74
2015-05-10, p6001300.15o, 100, 51487, 0.34, 0.29, 45.54, 33.45
2015-05-09, p6001290.15o, 100, 51514, 0.33, 0.29, 45.59, 33.83
2015-05-08, p6001280.15o, 100, 51530, 0.33, 0.29, 45.64, 33.97
2015-05-07, p6001270.15o, 100, 51550, 0.33, 0.29, 45.6, 33.81
2015-05-06, p6001260.15o, 100, 51562, 0.33, 0.29, 45.55, 33.58
2015-05-05, p6001250.15o, 100, 51566, 0.33, 0.29, 45.57, 33.82
2015-05-04, p6001240.15o, 100, 51586, 0.33, 0.29, 45.53, 33.75
2015-05-03, p6001230.15o, 100, 51609, 0.34, 0.29, 45.51, 33.32
2015-05-02, p6001220.15o, 100, 51637, 0.34, 0.29, 45.48, 33.22
2015-05-01, p6001210.15o, 99, 12805, 0.34, 0.29, 45.5, 33.35
2015-04-30, p6001200.15o, 100, 51654, 0.34, 0.29, 45.51, 33.33
2015-04-29, p6001190.15o, 100, 51664, 0.34, 0.29, 45.5, 33.39
2015-04-28, p6001180.15o, 100, 51672, 0.34, 0.29, 45.53, 33.45
2015-04-27, p6001170.15o, 100, 51678, 0.33, 0.29, 45.57, 33.57
2015-04-26, p6001160.15o, 100, 51685, 0.33, 0.29, 45.6, 33.68
2015-04-25, p6001150.15o, 100, 51700, 0.33, 0.29, 45.61, 33.73
2015-04-24, p6001140.15o, 100, 51704, 0.33, 0.29, 45.58, 33.74
2015-04-23, p6001130.15o, 100, 51708, 0.33, 0.29, 45.57, 33.62
2015-04-22, p6001120.15o, 100, 51475, 0.33, 0.29, 45.56, 33.64
2015-04-21, p6001110.15o, 100, 51369, 0.33, 0.29, 45.6, 33.64
2015-04-20, p6001100.15o, 100, 49897, 0.33, 0.29, 45.64, 33.61
2015-04-19, p6001090.15o, 100, 49899, 0.34, 0.29, 45.6, 33.51
2015-04-18, p6001080.15o, 100, 49904, 0.34, 0.29, 45.65, 33.59
2015-04-17, p6001070.15o, 100, 49910, 0.33, 0.29, 45.66, 33.72
2015-04-16, p6001060.15o, 100, 49923, 0.33, 0.29, 45.67, 33.8
2015-04-15, p6001050.15o, 99, 48775, 0.33, 0.29, 45.63, 33.73
2015-04-14, p6001040.15o, 100, 49939, 0.33, 0.29, 45.58, 33.53
2015-04-13, p6001030.15o, 100, 49940, 0.33, 0.29, 45.58, 33.46
2015-04-12, p6001020.15o, 100, 49943, 0.33, 0.29, 45.55, 33.51
2015-04-11, p6001010.15o, 100, 49937, 0.33, 0.29, 45.57, 33.56
2015-04-10, p6001000.15o, 100, 49941, 0.33, 0.29, 45.56, 33.64
2015-04-09, p6000990.15o, 100, 49952, 0.33, 0.29, 45.6, 33.71
2015-04-08, p6000980.15o, 100, 49983, 0.33, 0.29, 45.63, 33.91
2015-04-07, p6000970.15o, 100, 49989, 0.33, 0.29, 45.61, 33.92
2015-04-06, p6000960.15o, 100, 10000, 0.33, 0.29, 45.6, 33.72
2015-04-05, p6000950.15o, 100, 50001, 0.33, 0.29, 45.57, 33.58
2015-04-04, p6000940.15o, 100, 50001, 0.33, 0.29, 45.55, 33.54
2015-04-03, p6000930.15o, 100, 50014, 0.33, 0.29, 45.61, 33.64
2015-04-02, p6000920.15o, 100, 50013, 0.33, 0.29, 45.59, 33.55
2015-04-01, p6000910.15o, 100, 50021, 0.33, 0.29, 45.56, 33.49
2015-03-31, p6000900.15o, 100, 48412, 0.34, 0.29, 45.45, 33.27
2015-03-30, p6000890.15o, 100, 48412, 0.34, 0.29, 45.49, 33.3
2015-03-29, p6000880.15o, 100, 25008, 0.33, 0.29, 45.55, 33.27
2015-03-28, p6000870.15o, 100, 50032, 0.33, 0.29, 45.53, 33.28
2015-03-27, p6000860.15o, 100, 50052, 0.33, 0.29, 45.56, 33.39
2015-03-26, p6000850.15o, 100, 50056, 0.33, 0.29, 45.6, 33.55
2015-03-25, p6000840.15o, 100, 50055, 0.33, 0.29, 45.62, 33.59
2015-03-24, p6000830.15o, 100, 50065, 0.33, 0.29, 45.61, 33.56
2015-03-23, p6000820.15o, 100, 50076, 0.33, 0.29, 45.65, 33.65
2015-03-22, p6000810.15o, 100, 50075, 0.33, 0.29, 45.62, 33.59
2015-03-21, p6000800.15o, 100, 50074, 0.33, 0.29, 45.54, 33.33
2015-03-20, p6000790.15o, 100, 49508, 0.33, 0.29, 45.62, 33.51
2015-03-19, p6000780.15o, 100, 50074, 0.33, 0.28, 45.6, 33.51
2015-03-18, p6000770.15o, 100, 50074, 0.33, 0.29, 45.62, 33.55
2015-03-17, p6000760.15o, 100, 50075, 0.33, 0.29, 45.61, 33.41
2015-03-16, p6000750.15o, 100, 50079, 0.33, 0.29, 45.6, 33.41
2015-03-15, p6000740.15o, 100, 50075, 0.33, 0.29, 45.58, 33.35
2015-03-14, p6000730.15o, 100, 50076, 0.33, 0.28, 45.56, 33.42
2015-03-13, p6000720.15o, 100, 50073, 0.33, 0.29, 45.61, 33.53
2015-03-12, p6000710.15o, 99, 48589, 0.33, 0.29, 45.56, 33.44
2015-03-11, p6000700.15o, 100, 50061, 0.33, 0.29, 45.59, 33.51
2015-03-10, p6000690.15o, 100, 50058, 0.34, 0.29, 45.61, 33.51
2015-03-09, p6000680.15o, 100, 16686, 0.34, 0.29, 45.65, 33.51
2015-03-08, p6000670.15o, 100, 50058, 0.33, 0.29, 45.62, 33.41
2015-03-07, p6000660.15o, 100, 50056, 0.33, 0.29, 45.65, 33.45
2015-03-06, p6000650.15o, 100, 50053, 0.33, 0.29, 45.69, 33.71
2015-03-05, p6000640.15o, 99, 48956, 0.33, 0.29, 45.69, 33.7
2015-03-04, p6000630.15o, 100, 50055, 0.33, 0.29, 45.71, 33.89
2015-03-03, p6000620.15o, 100, 50056, 0.32, 0.29, 45.71, 33.87
2015-03-02, p6000610.15o, 100, 50056, 0.31, 0.29, 45.74, 34.01
2015-03-01, p6000600.15o, 100, 50043, 0.32, 0.29, 45.74, 33.92
2015-02-28, p6000590.15o, 100, 50043, 0.33, 0.29, 45.73, 33.78
2015-02-27, p6000580.15o, 100, 25022, 0.33, 0.29, 45.71, 33.71
2015-02-26, p6000570.15o, 100, 50038, 0.33, 0.29, 45.67, 33.62
2015-02-25, p6000560.15o, 100, 50043, 0.33, 0.29, 45.69, 33.75
2015-02-24, p6000550.15o, 100, 50056, 0.33, 0.29, 45.7, 33.86
2015-02-23, p6000540.15o, 100, 50042, 0.33, 0.29, 45.68, 33.86
2015-02-22, p6000530.15o, 100, 50024, 0.33, 0.29, 45.67, 33.77
2015-02-21, p6000520.15o, 100, 50028, 0.33, 0.29, 45.63, 33.58
2015-02-20, p6000510.15o, 100, 48157, 0.33, 0.29, 45.74, 33.78
2015-02-19, p6000500.15o, 100, 48992, 0.33, 0.29, 45.65, 33.59
2015-02-18, p6000490.15o, 100, 50009, 0.33, 0.29, 45.64, 33.55
2015-02-17, p6000480.15o, 100, 25004, 0.33, 0.29, 45.65, 33.56
2015-02-16, p6000470.15o, 100, 50007, 0.33, 0.29, 45.6, 33.51
2015-02-15, p6000460.15o, 100, 50005, 0.33, 0.29, 45.59, 33.47
2015-02-14, p6000450.15o, 100, 49995, 0.33, 0.29, 45.62, 33.49
2015-02-13, p6000440.15o, 100, 49990, 0.33, 0.29, 45.62, 33.53
2015-02-12, p6000430.15o, 100, 49991, 0.33, 0.29, 45.63, 33.59
2015-02-11, p6000420.15o, 100, 49979, 0.33, 0.3, 45.65, 34.4
2015-02-10, p6000410.15o, 100, 49962, 0.33, 0.3, 45.66, 33.6
2015-02-09, p6000400.15o, 100, 49956, 0.33, 0.3, 45.6, 33.49
2015-02-08, p6000390.15o, 100, 49947, 0.33, 0.3, 45.62, 33.49
2015-02-07, p6000380.15o, 100, 49953, 0.33, 0.29, 45.65, 33.63
2015-02-06, p6000370.15o, 99, 48522, 0.33, 0.3, 45.55, 33.37
2015-02-05, p6000360.15o, 100, 49946, 0.33, 0.3, 45.69, 33.52
2015-02-04, p6000350.15o, 100, 12480, 0.33, 0.3, 45.68, 34.29
2015-02-03, p6000340.15o, 100, 49917, 0.33, 0.3, 45.68, 33.58
2015-02-02, p6000330.15o, 100, 49914, 0.33, 0.3, 45.65, 33.58
2015-02-01, p6000320.15o, 100, 49897, 0.32, 0.29, 45.69, 33.64
2015-01-31, p6000310.15o, 100, 49882, 0.32, 0.29, 45.74, 33.98
2015-01-30, p6000300.15o, 100, 49870, 0.32, 0.29, 45.7, 33.81
2015-01-29, p6000290.15o, 100, 24931, 0.33, 0.3, 45.72, 33.76
2015-01-28, p6000280.15o, 100, 49845, 0.32, 0.29, 45.75, 33.82
2015-01-27, p6000270.15o, 100, 49829, 0.31, 0.29, 45.72, 33.82
2015-01-26, p6000260.15o, 100, 24914, 0.33, 0.29, 45.71, 33.79
2015-01-25, p6000250.15o, 100, 49815, 0.33, 0.29, 45.73, 33.79
2015-01-24, p6000240.15o, 100, 49800, 0.33, 0.29, 45.75, 33.85
2015-01-23, p6000230.15o, 100, 49813, 0.33, 0.29, 45.75, 33.92
2015-01-22, p6000220.15o, 100, 24908, 0.33, 0.29, 45.78, 33.9
2015-01-21, p6000210.15o, 100, 49806, 0.33, 0.29, 45.75, 33.79
2015-01-20, p6000200.15o, 100, 49802, 0.33, 0.29, 45.7, 33.71
2015-01-19, p6000190.15o, 100, 49784, 0.33, 0.29, 45.7, 33.71
2015-01-18, p6000180.15o, 100, 49778, 0.33, 0.29, 45.74, 33.75
2015-01-17, p6000170.15o, 100, 49768, 0.33, 0.29, 45.74, 33.79
2015-01-16, p6000160.15o, 100, 49752, 0.33, 0.29, 45.74, 33.82
2015-01-15, p6000150.15o, 100, 24871, 0.33, 0.29, 45.77, 33.89
2015-01-14, p6000140.15o, 100, 49717, 0.33, 0.29, 45.74, 33.84
2015-01-13, p6000130.15o, 100, 49693, 0.32, 0.29, 45.69, 33.82
2015-01-12, p6000120.15o, 100, 49696, 0.33, 0.29, 45.75, 33.8
2015-01-11, p6000110.15o, 100, 49681, 0.32, 0.29, 45.73, 33.79
2015-01-10, p6000100.15o, 100, 49668, 0.33, 0.29, 45.73, 33.76
2015-01-09, p6000090.15o, 99, 9673, 0.33, 0.29, 45.79, 33.85
2015-01-08, p6000080.15o, 100, 49644, 0.33, 0.29, 45.8, 33.82
2015-01-07, p6000070.15o, 100, 49611, 0.33, 0.29, 45.77, 33.71
2015-01-06, p6000060.15o, 100, 49588, 0.33, 0.29, 45.76, 33.74
2015-01-05, p6000050.15o, 100, 51270, 0.33, 0.29, 45.77, 33.93
2015-01-04, p6000040.15o, 100, 25679, 0.33, 0.29, 45.76, 33.95
2015-01-03, p6000030.15o, 100, 25659, 0.33, 0.29, 45.73, 33.98
2015-01-02, p6000020.15o, 100, 12817, 0.33, 0.29, 45.77, 34.22
2015-01-01, p6000010.15o, 100, 51213, 0.32, 0.29, 45.84, 34.26
2014-12-31, p6003650.14o, 100, 51156, 0.32, 0.29, 45.79, 34.3
2014-12-30, p6003640.14o, 100, 51158, 0.33, 0.29, 45.77, 34.26
2014-12-29, p6003630.14o, 100, 51148, 0.32, 0.29, 45.81, 34.2
2014-12-28, p6003620.14o, 100, 51146, 0.32, 0.29, 45.79, 34.22
2014-12-27, p6003610.14o, 100, 51148, 0.33, 0.29, 45.77, 34.13
2014-12-26, p6003600.14o, 100, 51143, 0.33, 0.29, 45.82, 34.24
2014-12-25, p6003590.14o, 100, 51151, 0.32, 0.29, 45.79, 34.08
2014-12-24, p6003580.14o, 100, 17044, 0.33, 0.29, 45.7, 33.81
2014-12-23, p6003570.14o, 100, 25564, 0.33, 0.29, 45.7, 33.74
2014-12-22, p6003560.14o, 100, 51125, 0.33, 0.29, 45.67, 33.7
2014-12-21, p6003550.14o, 100, 17040, 0.33, 0.29, 45.7, 33.89
2014-12-20, p6003540.14o, 100, 51140, 0.32, 0.29, 45.73, 34.02
2014-12-19, p6003530.14o, 99, 24697, 0.33, 0.3, 45.69, 33.91
2014-12-18, p6003520.14o, 100, 51127, 0.32, 0.29, 45.69, 33.95
2014-12-17, p6003510.14o, 100, 50891, 0.32, 0.29, 45.71, 34.11
2014-12-16, p6003500.14o, 100, 50962, 0.32, 0.29, 45.78, 34.19
2014-12-15, p6003490.14o, 100, 51111, 0.32, 0.29, 45.73, 33.99
2014-12-14, p6003480.14o, 100, 51105, 0.32, 0.29, 45.69, 33.85
2014-12-13, p6003470.14o, 100, 17027, 0.32, 0.29, 45.73, 34.05
2014-12-12, p6003460.14o, 100, 49855, 0.32, 0.29, 45.7, 33.84
2014-12-11, p6003450.14o, 100, 24273, 0.33, 0.29, 45.65, 33.68
2014-12-10, p6003440.14o, 100, 49653, 0.33, 0.29, 45.62, 33.66
2014-12-09, p6003430.14o, 100, 49632, 0.33, 0.29, 45.64, 33.62
2014-12-08, p6003420.14o, 100, 49627, 0.33, 0.29, 45.64, 33.68
2014-12-07, p6003410.14o, 100, 24803, 0.33, 0.29, 45.61, 33.64
2014-12-06, p6003400.14o, 100, 49583, 0.33, 0.29, 45.67, 33.77
2014-12-05, p6003390.14o, 100, 24785, 0.32, 0.29, 45.68, 33.87
2014-12-04, p6003380.14o, 100, 24780, 0.32, 0.29, 45.65, 33.79
2014-12-03, p6003370.14o, 100, 49549, 0.32, 0.28, 45.67, 33.92
2014-12-02, p6003360.14o, 100, 49528, 0.33, 0.28, 45.71, 33.92
2014-12-01, p6003350.14o, 100, 49512, 0.33, 0.29, 45.7, 33.94
2014-11-30, p6003340.14o, 100, 49504, 0.33, 0.29, 45.71, 33.93
2014-11-29, p6003330.14o, 100, 49496, 0.33, 0.29, 45.72, 33.86
2014-11-28, p6003320.14o, 100, 24742, 0.33, 0.29, 45.72, 33.8
2014-11-27, p6003310.14o, 100, 49452, 0.33, 0.29, 45.69, 33.77
2014-11-26, p6003300.14o, 100, 49429, 0.33, 0.29, 45.74, 33.86
2014-11-25, p6003290.14o, 100, 49414, 0.33, 0.29, 45.78, 34.07
2014-11-24, p6003280.14o, 100, 49376, 0.32, 0.29, 45.77, 33.97
2014-11-23, p6003270.14o, 100, 49327, 0.33, 0.29, 45.74, 33.87
2014-11-22, p6003260.14o, 99, 48921, 0.33, 0.29, 45.76, 33.88
2014-11-21, p6003250.14o, 100, 48869, 0.32, 0.29, 45.77, 33.97
2014-11-20, p6003240.14o, 100, 49275, 0.32, 0.29, 45.77, 33.95
2014-11-19, p6003230.14o, 100, 49286, 0.32, 0.29, 45.89, 34.13
2014-11-18, p6003220.14o, 100, 49297, 0.32, 0.29, 45.85, 34.06
2014-11-17, p6003210.14o, 100, 49330, 0.32, 0.29, 45.81, 34.05
2014-11-16, p6003200.14o, 100, 49324, 0.32, 0.29, 45.83, 33.97
2014-11-15, p6003190.14o, 100, 49339, 0.33, 0.29, 45.82, 33.87
2014-11-14, p6003180.14o, 100, 49350, 0.33, 0.29, 45.75, 33.8
2014-11-13, p6003170.14o, 100, 49374, 0.33, 0.29, 45.76, 33.85
2014-11-12, p6003160.14o, 100, 49381, 0.33, 0.29, 45.84, 34.02
2014-11-11, p6003150.14o, 100, 49391, 0.33, 0.29, 45.82, 33.96
2014-11-10, p6003140.14o, 100, 49405, 0.33, 0.29, 45.84, 33.97
2014-11-09, p6003130.14o, 100, 49414, 0.33, 0.29, 45.83, 33.88
2014-11-08, p6003120.14o, 100, 49419, 0.33, 0.29, 45.81, 33.89
2014-11-07, p6003110.14o, 100, 24709, 0.33, 0.29, 45.78, 33.81
2014-11-06, p6003100.14o, 100, 49438, 0.33, 0.29, 45.8, 33.85
2014-11-05, p6003090.14o, 100, 49398, 0.33, 0.29, 45.83, 33.92
2014-11-04, p6003080.14o, 100, 49395, 0.33, 0.29, 45.83, 34.07
2014-11-03, p6003070.14o, 100, 49395, 0.33, 0.29, 45.79, 34.03
2014-11-02, p6003060.14o, 100, 49406, 0.33, 0.29, 45.85, 34.15
2014-11-01, p6003050.14o, 100, 49413, 0.33, 0.29, 45.81, 34
2014-10-31, p6003040.14o, 100, 49413, 0.33, 0.29, 45.77, 33.77
2014-10-30, p6003030.14o, 100, 51060, 0.33, 0.29, 45.87, 33.96
2014-10-29, p6003020.14o, 100, 51069, 0.33, 0.3, 45.85, 33.94
2014-10-28, p6003010.14o, 100, 50985, 0.33, 0.3, 45.81, 33.93
2014-10-27, p6003000.14o, 100, 12771, 0.33, 0.3, 45.78, 33.84
2014-10-26, p6002990.14o, 100, 10221, 0.33, 0.3, 45.87, 33.94
2014-10-25, p6002980.14o, 100, 51111, 0.34, 0.3, 45.8, 34.23
2014-10-24, p6002970.14o, 100, 51110, 0.33, 0.3, 45.82, 33.82
2014-10-23, p6002960.14o, 99, 49992, 0.33, 0.3, 45.77, 33.68
2014-10-22, p6002950.14o, 100, 51158, 0.33, 0.3, 45.83, 33.83
2014-10-21, p6002940.14o, 100, 51170, 0.33, 0.29, 45.8, 33.77
2014-10-20, p6002930.14o, 100, 25583, 0.33, 0.3, 45.8, 33.82
2014-10-19, p6002920.14o, 100, 51175, 0.33, 0.29, 45.81, 33.84
2014-10-18, p6002910.14o, 100, 51191, 0.33, 0.3, 45.81, 33.94
2014-10-17, p6002900.14o, 100, 51203, 0.33, 0.29, 45.82, 33.92
2014-10-16, p6002890.14o, 100, 51210, 0.33, 0.29, 45.86, 33.94
2014-10-15, p6002880.14o, 100, 51209, 0.33, 0.29, 45.83, 33.94
2014-10-14, p6002870.14o, 100, 7317, 0.33, 0.29, 45.8, 33.9
2014-10-13, p6002860.14o, 100, 51232, 0.33, 0.29, 45.79, 33.75
2014-10-12, p6002850.14o, 100, 51250, 0.33, 0.3, 45.75, 33.76
2014-10-11, p6002840.14o, 100, 51280, 0.33, 0.29, 45.72, 33.75
2014-10-10, p6002830.14o, 100, 51275, 0.33, 0.29, 45.74, 33.78
2014-10-09, p6002820.14o, 100, 51278, 0.33, 0.29, 45.77, 33.78
2014-10-08, p6002810.14o, 100, 51283, 0.33, 0.29, 45.77, 33.91
2014-10-07, p6002800.14o, 100, 51288, 0.33, 0.29, 45.78, 33.83
2014-10-06, p6002790.14o, 100, 17098, 0.33, 0.29, 45.78, 33.71
2014-10-05, p6002780.14o, 100, 51288, 0.33, 0.29, 45.74, 33.64
2014-10-04, p6002770.14o, 100, 17094, 0.33, 0.29, 45.75, 33.63
2014-10-03, p6002760.14o, 100, 51301, 0.33, 0.29, 45.8, 33.76
2014-10-02, p6002750.14o, 99, 50037, 0.33, 0.3, 45.75, 33.68
2014-10-01, p6002740.14o, 100, 25660, 0.33, 0.29, 45.75, 33.72
2014-09-30, p6002730.14o, 100, 17116, 0.33, 0.29, 45.72, 33.67
2014-09-29, p6002720.14o, 100, 12839, 0.33, 0.29, 45.75, 33.75
2014-09-28, p6002710.14o, 100, 25678, 0.33, 0.3, 45.75, 33.87
2014-09-27, p6002700.14o, 100, 51369, 0.33, 0.29, 45.72, 33.76
2014-09-26, p6002690.14o, 100, 51369, 0.33, 0.29, 45.71, 33.64
2014-09-25, p6002680.14o, 100, 51380, 0.33, 0.29, 45.71, 33.6
2014-09-24, p6002670.14o, 100, 51385, 0.33, 0.29, 45.67, 33.51
2014-09-23, p6002660.14o, 100, 51404, 0.33, 0.29, 45.69, 33.49
2014-09-22, p6002650.14o, 100, 51405, 0.33, 0.29, 45.69, 33.59
2014-09-21, p6002640.14o, 100, 51393, 0.33, 0.29, 45.67, 33.59
2014-09-20, p6002630.14o, 100, 51418, 0.33, 0.29, 45.69, 33.56
2014-09-19, p6002620.14o, 100, 49883, 0.33, 0.29, 45.68, 33.58
2014-09-18, p6002610.14o, 100, 51428, 0.33, 0.29, 45.68, 33.46
2014-09-17, p6002600.14o, 100, 49932, 0.33, 0.29, 45.61, 33.37
2014-09-16, p6002590.14o, 100, 24970, 0.33, 0.29, 45.65, 33.35
2014-09-15, p6002580.14o, 100, 24963, 0.34, 0.29, 45.62, 33.28
2014-09-14, p6002570.14o, 100, 49946, 0.33, 0.29, 45.62, 33.26
2014-09-13, p6002560.14o, 100, 49935, 0.34, 0.29, 45.64, 33.28
2014-09-12, p6002550.14o, 100, 49925, 0.33, 0.29, 45.65, 33.5
2014-09-11, p6002540.14o, 100, 24988, 0.33, 0.29, 45.62, 33.33
2014-09-10, p6002530.14o, 100, 49981, 0.33, 0.3, 45.64, 33.53
2014-09-09, p6002520.14o, 100, 49990, 0.33, 0.29, 45.66, 33.38
2014-09-08, p6002510.14o, 100, 24986, 0.33, 0.29, 45.66, 33.44
2014-09-07, p6002500.14o, 100, 49982, 0.33, 0.29, 45.65, 33.4
2014-09-06, p6002490.14o, 100, 24988, 0.33, 0.29, 45.68, 33.45
2014-09-05, p6002480.14o, 100, 24986, 0.33, 0.29, 45.78, 33.57
2014-09-04, p6002470.14o, 100, 24976, 0.33, 0.29, 45.71, 33.45
2014-09-03, p6002460.14o, 100, 49950, 0.33, 0.29, 45.73, 33.47
2014-09-02, p6002450.14o, 100, 49949, 0.33, 0.29, 45.73, 33.47
2014-09-01, p6002440.14o, 100, 24976, 0.33, 0.29, 45.71, 33.45
2014-08-31, p6002430.14o, 100, 49966, 0.33, 0.29, 45.71, 33.4
2014-08-30, p6002420.14o, 100, 49970, 0.33, 0.29, 45.71, 33.39
2014-08-29, p6002410.14o, 100, 49963, 0.33, 0.29, 45.66, 33.31
2014-08-28, p6002400.14o, 100, 49979, 0.33, 0.29, 45.64, 33.33
2014-08-27, p6002390.14o, 100, 49985, 0.33, 0.29, 45.67, 33.46
2014-08-26, p6002380.14o, 100, 49976, 0.33, 0.29, 45.71, 33.52
2014-08-25, p6002370.14o, 100, 49987, 0.33, 0.29, 45.65, 33.47
2014-08-24, p6002360.14o, 100, 49999, 0.33, 0.29, 45.68, 33.5
2014-08-23, p6002350.14o, 100, 49996, 0.33, 0.29, 45.67, 33.48
2014-08-22, p6002340.14o, 100, 49996, 0.33, 0.29, 45.68, 33.61
2014-08-21, p6002330.14o, 100, 24996, 0.33, 0.29, 45.65, 33.48
2014-08-20, p6002320.14o, 100, 24994, 0.33, 0.29, 45.72, 33.47
2014-08-19, p6002310.14o, 100, 49991, 0.33, 0.29, 45.68, 33.43
2014-08-18, p6002300.14o, 100, 49993, 0.33, 0.29, 45.67, 33.36
2014-08-17, p6002290.14o, 100, 49980, 0.33, 0.29, 45.67, 33.29
2014-08-16, p6002280.14o, 100, 49955, 0.33, 0.29, 45.67, 33.35
2014-08-15, p6002270.14o, 100, 49939, 0.34, 0.28, 45.65, 33.36
2014-08-14, p6002260.14o, 99, 48402, 0.34, 0.29, 45.61, 33.35
2014-08-13, p6002250.14o, 100, 49933, 0.33, 0.29, 45.73, 33.55
2014-08-12, p6002240.14o, 99, 24480, 0.33, 0.29, 45.7, 33.48
2014-08-11, p6002230.14o, 100, 49942, 0.33, 0.29, 45.69, 33.49
2014-08-10, p6002220.14o, 100, 49940, 0.33, 0.29, 45.7, 33.49
2014-08-09, p6002210.14o, 100, 49933, 0.33, 0.29, 45.68, 33.51
2014-08-08, p6002200.14o, 100, 49932, 0.33, 0.29, 45.67, 33.51
2014-08-07, p6002190.14o, 99, 48474, 0.33, 0.29, 45.6, 33.36
2014-08-06, p6002180.14o, 100, 49922, 0.33, 0.28, 45.66, 33.42
2014-08-05, p6002170.14o, 100, 49914, 0.33, 0.29, 45.58, 33.36
2014-08-04, p6002160.14o, 100, 49916, 0.33, 0.29, 45.7, 33.63
2014-08-03, p6002150.14o, 100, 49714, 0.32, 0.29, 45.8, 33.76
2014-08-02, p6002140.14o, 100, 51730, 0.33, 0.29, 45.69, 33.5
2014-08-01, p6002130.14o, 100, 51709, 0.34, 0.29, 45.65, 33.28
2014-07-31, p6002120.14o, 100, 51720, 0.34, 0.29, 45.63, 33.09
2014-07-30, p6002110.14o, 100, 25858, 0.34, 0.29, 45.61, 33.13
2014-07-29, p6002100.14o, 100, 25866, 0.34, 0.29, 45.59, 33.2
2014-07-28, p6002090.14o, 100, 51728, 0.33, 0.29, 45.65, 33.33
2014-07-27, p6002080.14o, 100, 51726, 0.33, 0.29, 45.7, 33.43
2014-07-26, p6002070.14o, 100, 51735, 0.33, 0.29, 45.63, 33.3
2014-07-25, p6002060.14o, 100, 51717, 0.33, 0.29, 45.68, 33.29
2014-07-24, p6002050.14o, 100, 51718, 0.34, 0.29, 45.65, 33.18
2014-07-23, p6002040.14o, 100, 51705, 0.34, 0.29, 45.61, 33.19
2014-07-22, p6002030.14o, 100, 51716, 0.34, 0.29, 45.62, 33.29
2014-07-21, p6002020.14o, 100, 51310, 0.33, 0.29, 45.64, 33.37
2014-07-20, p6002010.14o, 100, 51707, 0.33, 0.29, 45.62, 33.38
2014-07-19, p6002000.14o, 100, 51703, 0.33, 0.29, 45.6, 33.36
2014-07-18, p6001990.14o, 100, 25848, 0.33, 0.29, 45.61, 33.42
2014-07-17, p6001980.14o, 100, 51688, 0.33, 0.29, 45.63, 33.44
2014-07-16, p6001970.14o, 100, 51681, 0.34, 0.28, 45.56, 33.33
2014-07-15, p6001960.14o, 100, 51677, 0.33, 0.29, 45.55, 33.33
2014-07-14, p6001950.14o, 100, 25836, 0.33, 0.29, 45.62, 33.37
2014-07-13, p6001940.14o, 100, 51669, 0.34, 0.29, 45.57, 33.21
2014-07-12, p6001930.14o, 100, 51686, 0.33, 0.29, 45.57, 33.29
2014-07-11, p6001920.14o, 100, 51672, 0.33, 0.29, 45.58, 33.31
2014-07-10, p6001910.14o, 100, 25374, 0.33, 0.29, 45.63, 33.4
2014-07-09, p6001900.14o, 100, 51641, 0.34, 0.29, 45.56, 33.26
2014-07-08, p6001890.14o, 100, 51638, 0.33, 0.29, 45.55, 33.13
2014-07-07, p6001880.14o, 100, 51640, 0.34, 0.29, 45.57, 33.12
2014-07-06, p6001870.14o, 100, 25816, 0.34, 0.29, 45.54, 33.15
2014-07-05, p6001860.14o, 100, 51625, 0.34, 0.28, 45.56, 33.26
2014-07-04, p6001850.14o, 100, 5735, 0.33, 0.29, 45.62, 33.35
2014-07-03, p6001840.14o, 99, 49929, 0.34, 0.29, 45.57, 33.2
2014-07-02, p6001830.14o, 100, 51590, 0.33, 0.29, 45.57, 33.26
2014-07-01, p6001820.14o, 100, 51585, 0.34, 0.28, 45.58, 33.27
2014-06-30, p6001810.14o, 100, 51570, 0.33, 0.29, 45.61, 33.35
2014-06-29, p6001800.14o, 100, 51550, 0.34, 0.29, 45.59, 33.35
2014-06-28, p6001790.14o, 100, 51530, 0.33, 0.28, 45.62, 33.37
2014-06-27, p6001780.14o, 100, 51503, 0.33, 0.28, 45.68, 33.52
2014-06-26, p6001770.14o, 100, 51483, 0.33, 0.28, 45.65, 33.47
2014-06-25, p6001760.14o, 100, 51468, 0.33, 0.29, 45.62, 33.46
2014-06-24, p6001750.14o, 100, 51452, 0.33, 0.29, 45.66, 33.51
2014-06-23, p6001740.14o, 100, 51441, 0.33, 0.29, 45.66, 33.51
2014-06-22, p6001730.14o, 100, 51424, 0.33, 0.29, 45.65, 33.44
2014-06-21, p6001720.14o, 100, 51389, 0.33, 0.29, 45.65, 33.41
2014-06-20, p6001710.14o, 100, 25679, 0.33, 0.29, 45.69, 33.51
2014-06-19, p6001700.14o, 100, 51264, 0.33, 0.29, 45.68, 33.56
2014-06-18, p6001690.14o, 100, 51269, 0.33, 0.29, 45.73, 33.7
2014-06-17, p6001680.14o, 100, 51271, 0.33, 0.28, 45.79, 33.8
2014-06-16, p6001670.14o, 100, 51261, 0.33, 0.29, 45.75, 33.74
2014-06-15, p6001660.14o, 100, 51267, 0.33, 0.28, 45.72, 33.6
2014-06-14, p6001650.14o, 100, 51269, 0.33, 0.29, 45.73, 33.59
2014-06-13, p6001640.14o, 100, 51038, 0.33, 0.29, 45.7, 33.52
2014-06-12, p6001630.14o, 100, 50979, 0.33, 0.29, 45.75, 33.54
2014-06-11, p6001620.14o, 100, 25635, 0.33, 0.29, 45.76, 33.51
2014-06-10, p6001610.14o, 100, 50419, 0.34, 0.29, 45.73, 33.45
2014-06-09, p6001600.14o, 100, 49959, 0.34, 0.29, 45.68, 33.37
2014-06-08, p6001590.14o, 100, 49954, 0.34, 0.29, 45.7, 33.41
2014-06-07, p6001580.14o, 100, 49978, 0.34, 0.29, 45.74, 33.48
2014-06-06, p6001570.14o, 100, 49977, 0.34, 0.29, 45.73, 33.51
2014-06-05, p6001560.14o, 100, 49975, 0.33, 0.29, 45.7, 33.41
2014-06-04, p6001550.14o, 100, 49960, 0.34, 0.29, 45.76, 33.47
2014-06-03, p6001540.14o, 100, 49969, 0.33, 0.29, 45.75, 33.48
2014-06-02, p6001530.14o, 100, 49981, 0.34, 0.29, 45.69, 33.39
2014-06-01, p6001520.14o, 100, 49978, 0.33, 0.29, 45.77, 33.49
2014-05-31, p6001510.14o, 100, 49936, 0.34, 0.29, 45.75, 33.44
2014-05-30, p6001500.14o, 100, 48308, 0.34, 0.29, 45.66, 33.3
2014-05-29, p6001490.14o, 100, 24162, 0.33, 0.29, 45.67, 33.28
2014-05-28, p6001480.14o, 100, 48321, 0.34, 0.29, 45.67, 33.25
2014-05-27, p6001470.14o, 100, 48317, 0.34, 0.29, 45.61, 33.17
2014-05-26, p6001460.14o, 100, 48310, 0.34, 0.29, 45.56, 33.18
2014-05-25, p6001450.14o, 100, 48308, 0.33, 0.29, 45.63, 33.34
2014-05-24, p6001440.14o, 100, 48308, 0.33, 0.29, 45.62, 33.45
2014-05-23, p6001430.14o, 100, 48305, 0.33, 0.29, 45.62, 33.52
2014-05-22, p6001420.14o, 100, 48304, 0.33, 0.29, 45.66, 33.57
2014-05-21, p6001410.14o, 100, 48306, 0.33, 0.29, 45.65, 33.66
2014-05-20, p6001400.14o, 100, 48306, 0.33, 0.3, 45.71, 33.62
2014-05-19, p6001390.14o, 100, 48624, 0.33, 0.29, 45.7, 33.51
2014-05-18, p6001380.14o, 100, 49890, 0.33, 0.29, 45.74, 33.52
2014-05-17, p6001370.14o, 100, 49900, 0.33, 0.29, 45.71, 33.41
2014-05-16, p6001360.14o, 100, 49896, 0.33, 0.29, 45.66, 33.25
2014-05-15, p6001350.14o, 100, 49683, 0.33, 0.29, 45.73, 33.45
2014-05-14, p6001340.14o, 100, 16636, 0.33, 0.29, 45.75, 33.62
2014-05-13, p6001330.14o, 100, 12477, 0.33, 0.29, 45.73, 33.63
2014-05-12, p6001320.14o, 100, 49916, 0.33, 0.29, 45.77, 33.65
2014-05-11, p6001310.14o, 100, 49911, 0.33, 0.29, 45.8, 33.79
2014-05-10, p6001300.14o, 100, 49898, 0.33, 0.29, 45.73, 33.78
2014-05-09, p6001290.14o, 100, 49898, 0.33, 0.29, 45.74, 33.81
2014-05-08, p6001280.14o, 100, 48795, 0.33, 0.29, 45.69, 33.79
2014-05-07, p6001270.14o, 100, 49900, 0.32, 0.29, 45.82, 34.1
2014-05-06, p6001260.14o, 100, 49898, 0.32, 0.29, 45.81, 34.02
2014-05-05, p6001250.14o, 100, 24948, 0.33, 0.29, 45.75, 33.75
2014-05-04, p6001240.14o, 100, 49894, 0.33, 0.29, 45.71, 33.6
2014-05-03, p6001230.14o, 100, 49896, 0.34, 0.29, 45.65, 33.47
2014-05-02, p6001220.14o, 100, 49896, 0.33, 0.29, 45.74, 33.69
2014-05-01, p6001210.14o, 100, 49892, 0.33, 0.29, 45.79, 33.91
2014-04-30, p6001200.14o, 100, 49891, 0.33, 0.29, 45.74, 33.89
2014-04-29, p6001190.14o, 100, 49895, 0.33, 0.29, 45.75, 33.86
2014-04-28, p6001180.14o, 100, 49896, 0.33, 0.29, 45.73, 33.81
2014-04-27, p6001170.14o, 100, 49896, 0.33, 0.29, 45.78, 34.04
2014-04-26, p6001160.14o, 100, 49889, 0.32, 0.29, 45.79, 34.08
2014-04-25, p6001150.14o, 100, 49890, 0.33, 0.29, 45.77, 33.87
2014-04-24, p6001140.14o, 100, 49885, 0.33, 0.29, 45.73, 33.73
2014-04-23, p6001130.14o, 100, 49889, 0.33, 0.29, 45.72, 33.86
2014-04-22, p6001120.14o, 100, 49896, 0.33, 0.29, 45.72, 33.79
2014-04-21, p6001110.14o, 100, 49900, 0.33, 0.29, 45.69, 33.65
2014-04-20, p6001100.14o, 100, 49904, 0.33, 0.29, 45.67, 33.67
2014-04-19, p6001090.14o, 100, 49904, 0.33, 0.29, 45.71, 33.73
2014-04-18, p6001080.14o, 100, 49905, 0.33, 0.29, 45.74, 33.83
2014-04-17, p6001070.14o, 100, 49903, 0.33, 0.29, 45.69, 33.73
2014-04-16, p6001060.14o, 100, 49909, 0.33, 0.28, 45.66, 33.62
2014-04-15, p6001050.14o, 99, 48722, 0.33, 0.29, 45.62, 33.57
2014-04-14, p6001040.14o, 100, 49905, 0.33, 0.29, 45.71, 33.8
2014-04-13, p6001030.14o, 100, 7131, 0.33, 0.29, 45.7, 33.87
2014-04-12, p6001020.14o, 100, 9984, 0.33, 0.28, 45.72, 33.8
2014-04-11, p6001010.14o, 100, 49932, 0.34, 0.29, 45.63, 33.53
2014-04-10, p6001000.14o, 99, 48777, 0.34, 0.29, 45.59, 33.52
2014-04-09, p6000990.14o, 100, 49930, 0.33, 0.28, 45.64, 33.57
2014-04-08, p6000980.14o, 100, 6241, 0.33, 0.29, 45.62, 33.52
2014-04-07, p6000970.14o, 100, 49909, 0.33, 0.29, 45.68, 33.74
2014-04-06, p6000960.14o, 100, 49902, 0.33, 0.28, 45.72, 33.91
2014-04-05, p6000950.14o, 100, 49905, 0.33, 0.28, 45.78, 34.09
2014-04-04, p6000940.14o, 100, 49914, 0.33, 0.29, 45.77, 34.02
2014-04-03, p6000930.14o, 100, 12478, 0.32, 0.29, 45.76, 34.06
2014-04-02, p6000920.14o, 100, 24958, 0.32, 0.29, 45.81, 34.2
2014-04-01, p6000910.14o, 100, 49844, 0.33, 0.28, 45.8, 34.08
2014-03-31, p6000900.14o, 100, 6237, 0.33, 0.28, 45.74, 33.92
2014-03-30, p6000890.14o, 100, 49906, 0.33, 0.28, 45.76, 33.89
2014-03-29, p6000880.14o, 100, 49906, 0.33, 0.28, 45.7, 33.76
2014-03-28, p6000870.14o, 100, 49898, 0.33, 0.28, 45.74, 33.93
2014-03-27, p6000860.14o, 100, 49886, 0.32, 0.28, 45.76, 34.05
2014-03-26, p6000850.14o, 100, 49879, 0.33, 0.28, 45.77, 33.99
2014-03-25, p6000840.14o, 100, 49877, 0.33, 0.28, 45.72, 33.75
2014-03-24, p6000830.14o, 100, 49879, 0.33, 0.28, 45.68, 33.72
2014-03-23, p6000820.14o, 100, 12467, 0.33, 0.28, 45.72, 33.82
2014-03-22, p6000810.14o, 100, 49873, 0.33, 0.28, 45.72, 33.87
2014-03-21, p6000800.14o, 100, 49875, 0.33, 0.28, 45.71, 33.83
2014-03-20, p6000790.14o, 98, 48107, 0.33, 0.28, 45.82, 33.96
2014-03-19, p6000780.14o, 100, 49869, 0.33, 0.28, 45.75, 33.92
2014-03-18, p6000770.14o, 100, 49865, 0.33, 0.28, 45.74, 33.92
2014-03-17, p6000760.14o, 100, 49864, 0.33, 0.28, 45.73, 33.82
2014-03-16, p6000750.14o, 100, 49866, 0.33, 0.29, 45.73, 33.83
2014-03-15, p6000740.14o, 100, 24931, 0.33, 0.29, 45.72, 33.86
2014-03-14, p6000730.14o, 100, 6225, 0.33, 0.29, 45.71, 33.89
2014-03-13, p6000720.14o, 100, 49860, 0.33, 0.28, 45.73, 33.92
2014-03-12, p6000710.14o, 100, 49852, 0.32, 0.29, 45.76, 34.02
2014-03-11, p6000700.14o, 100, 49858, 0.33, 0.28, 45.72, 33.87
2014-03-10, p6000690.14o, 100, 49858, 0.33, 0.29, 45.68, 33.74
2014-03-09, p6000680.14o, 100, 49871, 0.33, 0.29, 45.72, 33.84
2014-03-08, p6000670.14o, 100, 49864, 0.32, 0.29, 45.74, 33.95
2014-03-07, p6000660.14o, 99, 48492, 0.33, 0.28, 45.63, 33.72
2014-03-06, p6000650.14o, 100, 49848, 0.33, 0.28, 45.73, 33.82
2014-03-05, p6000640.14o, 100, 5476, 0.33, 0.29, 45.77, 33.9
2014-03-04, p6000630.14o, 100, 49845, 0.33, 0.29, 45.73, 33.91
2014-03-03, p6000620.14o, 100, 49843, 0.32, 0.29, 45.75, 33.99
2014-03-02, p6000610.14o, 100, 49830, 0.32, 0.29, 45.76, 34.09
2014-03-01, p6000600.14o, 100, 49829, 0.32, 0.29, 45.73, 34
2014-02-28, p6000590.14o, 100, 49831, 0.32, 0.28, 45.73, 34
2014-02-27, p6000580.14o, 99, 48202, 0.33, 0.29, 45.7, 33.96
2014-02-26, p6000570.14o, 100, 49825, 0.33, 0.28, 45.78, 34.04
2014-02-25, p6000560.14o, 100, 49810, 0.33, 0.29, 45.73, 33.93
2014-02-24, p6000550.14o, 100, 49808, 0.33, 0.29, 45.77, 33.98
2014-02-23, p6000540.14o, 100, 49825, 0.33, 0.28, 45.81, 34
2014-02-22, p6000530.14o, 100, 49818, 0.33, 0.28, 45.78, 34.01
2014-02-21, p6000520.14o, 99, 50533, 0.33, 0.29, 45.73, 33.91
2014-02-20, p6000510.14o, 100, 51591, 0.33, 0.29, 45.73, 33.89
2014-02-19, p6000500.14o, 100, 51592, 0.33, 0.29, 45.68, 33.76
2014-02-18, p6000490.14o, 100, 12783, 0.33, 0.29, 45.7, 33.79
2014-02-17, p6000480.14o, 100, 51586, 0.33, 0.29, 45.71, 33.77
2014-02-16, p6000470.14o, 100, 51588, 0.33, 0.29, 45.69, 33.78
2014-02-15, p6000460.14o, 100, 25790, 0.33, 0.29, 45.65, 33.65
2014-02-14, p6000450.14o, 99, 50493, 0.33, 0.29, 45.62, 33.38
2014-02-13, p6000440.14o, 100, 51571, 0.33, 0.29, 45.68, 33.54
2014-02-12, p6000430.14o, 100, 51550, 0.33, 0.29, 45.66, 33.58
2014-02-11, p6000420.14o, 100, 25766, 0.33, 0.29, 45.69, 33.65
2014-02-10, p6000410.14o, 100, 51517, 0.33, 0.29, 45.74, 33.73
2014-02-09, p6000400.14o, 100, 51520, 0.33, 0.29, 45.7, 33.71
2014-02-08, p6000390.14o, 100, 51533, 0.33, 0.29, 45.68, 33.86
2014-02-07, p6000380.14o, 99, 50099, 0.33, 0.29, 45.72, 33.94
2014-02-06, p6000370.14o, 100, 7361, 0.33, 0.29, 45.75, 34.01
2014-02-05, p6000360.14o, 100, 51543, 0.33, 0.29, 45.71, 33.93
2014-02-04, p6000350.14o, 100, 51552, 0.33, 0.29, 45.77, 34.05
2014-02-03, p6000340.14o, 99, 50731, 0.33, 0.29, 45.74, 34.11
2014-02-02, p6000330.14o, 100, 51546, 0.33, 0.29, 45.72, 34.15
2014-02-01, p6000320.14o, 100, 51539, 0.33, 0.29, 45.72, 34.1
2014-01-31, p6000310.14o, 100, 51529, 0.33, 0.29, 45.72, 34
2014-01-30, p6000300.14o, 100, 51535, 0.33, 0.29, 45.68, 33.79
2014-01-29, p6000290.14o, 100, 51524, 0.33, 0.29, 45.64, 33.7
2014-01-28, p6000280.14o, 100, 51532, 0.33, 0.29, 45.68, 33.75
2014-01-27, p6000270.14o, 100, 51527, 0.33, 0.29, 45.68, 33.79
2014-01-26, p6000260.14o, 100, 51531, 0.33, 0.29, 45.67, 33.82
2014-01-25, p6000250.14o, 100, 51531, 0.33, 0.29, 45.68, 33.75
2014-01-24, p6000240.14o, 100, 51526, 0.33, 0.29, 45.73, 33.94
2014-01-23, p6000230.14o, 100, 51529, 0.33, 0.29, 45.67, 33.84
2014-01-22, p6000220.14o, 100, 51539, 0.33, 0.29, 45.64, 33.63
2014-01-21, p6000210.14o, 100, 51542, 0.33, 0.29, 45.72, 33.82
2014-01-20, p6000200.14o, 100, 51545, 0.33, 0.29, 45.67, 33.81
2014-01-19, p6000190.14o, 100, 51542, 0.34, 0.29, 45.63, 33.68
2014-01-18, p6000180.14o, 100, 51532, 0.33, 0.29, 45.67, 33.69
2014-01-17, p6000170.14o, 100, 51526, 0.33, 0.29, 45.67, 33.76
2014-01-16, p6000160.14o, 99, 50225, 0.33, 0.29, 45.56, 33.6
2014-01-15, p6000150.14o, 100, 51527, 0.33, 0.29, 45.68, 33.78
2014-01-14, p6000140.14o, 100, 51525, 0.33, 0.29, 45.71, 33.87
2014-01-13, p6000130.14o, 100, 10305, 0.33, 0.29, 45.7, 33.92
2014-01-12, p6000120.14o, 100, 51542, 0.33, 0.29, 45.66, 33.81
2014-01-11, p6000110.14o, 100, 51541, 0.33, 0.29, 45.71, 33.85
2014-01-10, p6000100.14o, 100, 51193, 0.33, 0.29, 45.72, 33.87
2014-01-09, p6000090.14o, 99, 51124, 0.33, 0.29, 45.73, 33.98
2014-01-08, p6000080.14o, 100, 51526, 0.32, 0.29, 45.75, 33.98
2014-01-07, p6000070.14o, 100, 51533, 0.33, 0.29, 45.75, 34
2014-01-06, p6000060.14o, 100, 51542, 0.33, 0.3, 45.68, 33.89
2014-01-05, p6000050.14o, 100, 51539, 0.33, 0.29, 45.67, 33.82
2014-01-04, p6000040.14o, 100, 51547, 0.33, 0.29, 45.7, 33.81
2014-01-03, p6000030.14o, 100, 51562, 0.33, 0.29, 45.65, 33.78
2014-01-02, p6000020.14o, 100, 51555, 0.33, 0.29, 45.62, 33.66
2014-01-01, p6000010.14o, 100, 51559, 0.33, 0.29, 45.7, 33.87
2013-12-31, p6003650.13o, 100, 51561, 0.33, 0.29, 45.7, 33.98
2013-12-30, p6003640.13o, 100, 51551, 0.33, 0.29, 45.68, 33.93
2013-12-29, p6003630.13o, 100, 51560, 0.33, 0.29, 45.71, 33.94
2013-12-28, p6003620.13o, 100, 51555, 0.33, 0.29, 45.68, 33.86
2013-12-27, p6003610.13o, 100, 51557, 0.33, 0.29, 45.62, 33.71
2013-12-26, p6003600.13o, 100, 51544, 0.33, 0.29, 45.65, 33.83
2013-12-25, p6003590.13o, 100, 51540, 0.33, 0.29, 45.68, 33.77
2013-12-24, p6003580.13o, 100, 51541, 0.33, 0.29, 45.65, 33.82
2013-12-23, p6003570.13o, 100, 51538, 0.33, 0.29, 45.64, 33.83
2013-12-22, p6003560.13o, 100, 51542, 0.32, 0.29, 45.72, 33.97
2013-12-21, p6003550.13o, 100, 51551, 0.33, 0.29, 45.69, 34.01
2013-12-20, p6003540.13o, 100, 51556, 0.32, 0.29, 45.69, 34.09
2013-12-19, p6003530.13o, 100, 51539, 0.33, 0.29, 45.71, 34.02
2013-12-18, p6003520.13o, 100, 51520, 0.33, 0.29, 45.7, 33.86
2013-12-17, p6003510.13o, 100, 51520, 0.33, 0.29, 45.59, 33.68
2013-12-16, p6003500.13o, 100, 51521, 0.33, 0.29, 45.59, 33.69
2013-12-15, p6003490.13o, 100, 6439, 0.33, 0.29, 45.71, 33.91
2013-12-14, p6003480.13o, 100, 51527, 0.33, 0.29, 45.63, 33.82
2013-12-13, p6003470.13o, 100, 51522, 0.33, 0.3, 45.62, 33.86
2013-12-12, p6003460.13o, 100, 51525, 0.32, 0.29, 45.71, 34.04
2013-12-11, p6003450.13o, 100, 51539, 0.32, 0.29, 45.66, 33.96
2013-12-10, p6003440.13o, 100, 51542, 0.33, 0.29, 45.65, 34.11
2013-12-09, p6003430.13o, 100, 51559, 0.32, 0.29, 45.7, 34.22
2013-12-08, p6003420.13o, 100, 25780, 0.32, 0.3, 45.71, 34.18
2013-12-07, p6003410.13o, 100, 51569, 0.32, 0.29, 45.67, 34.15
2013-12-06, p6003400.13o, 100, 51578, 0.33, 0.29, 45.67, 34.12
2013-12-05, p6003390.13o, 100, 51227, 0.32, 0.29, 45.82, 34.31
2013-12-04, p6003380.13o, 100, 25793, 0.32, 0.29, 45.7, 34.01
2013-12-03, p6003370.13o, 100, 51483, 0.33, 0.29, 45.64, 33.7
2013-12-02, p6003360.13o, 100, 51590, 0.33, 0.29, 45.66, 33.57
2013-12-01, p6003350.13o, 100, 51588, 0.33, 0.29, 45.64, 33.51
2013-11-30, p6003340.13o, 100, 51578, 0.33, 0.29, 45.63, 33.61
2013-11-29, p6003330.13o, 100, 51580, 0.33, 0.3, 45.69, 33.75
2013-11-28, p6003320.13o, 100, 51594, 0.33, 0.29, 45.71, 33.74
2013-11-27, p6003310.13o, 100, 51595, 0.33, 0.29, 45.64, 33.6
2013-11-26, p6003300.13o, 98, 50509, 0.33, 0.29, 45.66, 33.57
2013-11-25, p6003290.13o, 100, 51609, 0.32, 0.3, 45.72, 33.78
2013-11-24, p6003280.13o, 100, 51601, 0.32, 0.29, 45.68, 33.84
2013-11-23, p6003270.13o, 100, 17197, 0.32, 0.3, 45.67, 33.86
2013-11-22, p6003260.13o, 100, 51582, 0.33, 0.29, 45.73, 33.92
2013-11-21, p6003250.13o, 100, 51589, 0.33, 0.29, 45.7, 33.74
2013-11-20, p6003240.13o, 100, 51586, 0.33, 0.3, 45.64, 33.61
2013-11-19, p6003230.13o, 98, 5030, 0.33, 0.3, 45.68, 33.66
2013-11-18, p6003220.13o, 99, 50853, 0.33, 0.29, 45.73, 33.7
2013-11-17, p6003210.13o, 100, 51552, 0.33, 0.29, 45.68, 33.68
2013-11-16, p6003200.13o, 100, 7364, 0.33, 0.3, 45.7, 33.73
2013-11-15, p6003190.13o, 100, 51553, 0.33, 0.29, 45.8, 33.78
2013-11-14, p6003180.13o, 100, 51555, 0.33, 0.29, 45.72, 33.65
2013-11-13, p6003170.13o, 100, 51549, 0.33, 0.3, 45.67, 33.49
2013-11-12, p6003160.13o, 100, 51552, 0.33, 0.29, 45.74, 33.61
2013-11-11, p6003150.13o, 100, 51549, 0.33, 0.3, 45.76, 33.65
2013-11-10, p6003140.13o, 100, 51544, 0.33, 0.29, 45.72, 33.66
2013-11-09, p6003130.13o, 100, 25774, 0.33, 0.29, 45.7, 33.66
2013-11-08, p6003120.13o, 100, 10308, 0.33, 0.29, 45.77, 33.76
2013-11-07, p6003110.13o, 100, 8591, 0.33, 0.3, 45.69, 33.59
2013-11-06, p6003100.13o, 100, 8592, 0.33, 0.3, 45.69, 33.74
2013-11-05, p6003090.13o, 100, 50067, 0.33, 0.29, 45.7, 33.72
2013-11-04, p6003080.13o, 100, 50065, 0.33, 0.29, 45.65, 33.54
2013-11-03, p6003070.13o, 99, 50768, 0.33, 0.3, 45.64, 33.5
2013-11-02, p6003060.13o, 100, 51526, 0.33, 0.3, 45.59, 33.29
2013-11-01, p6003050.13o, 100, 51562, 0.33, 0.3, 45.74, 33.53
2013-10-31, p6003040.13o, 100, 51564, 0.33, 0.3, 45.7, 33.62
2013-10-30, p6003030.13o, 100, 51564, 0.33, 0.29, 45.71, 33.71
2013-10-29, p6003020.13o, 99, 51061, 0.32, 0.3, 45.86, 34.12
2013-10-28, p6003010.13o, 100, 51564, 0.33, 0.29, 45.76, 33.7
2013-10-27, p6003000.13o, 100, 51561, 0.33, 0.29, 45.73, 33.55
2013-10-26, p6002990.13o, 100, 51554, 0.33, 0.3, 45.79, 33.57
2013-10-25, p6002980.13o, 100, 51554, 0.33, 0.29, 45.79, 33.63
2013-10-24, p6002970.13o, 100, 51569, 0.33, 0.29, 45.75, 33.59
2013-10-23, p6002960.13o, 100, 51577, 0.33, 0.29, 45.76, 33.58
2013-10-22, p6002950.13o, 100, 51575, 0.33, 0.29, 45.82, 33.63
2013-10-21, p6002940.13o, 100, 51572, 0.33, 0.29, 45.74, 33.53
2013-10-20, p6002930.13o, 100, 51574, 0.33, 0.29, 45.72, 33.46
2013-10-19, p6002920.13o, 100, 51560, 0.33, 0.29, 45.8, 33.54
2013-10-18, p6002910.13o, 100, 51554, 0.33, 0.3, 45.78, 33.57
2013-10-17, p6002900.13o, 100, 51553, 0.33, 0.3, 45.71, 33.52
2013-10-16, p6002890.13o, 100, 51555, 0.33, 0.3, 45.77, 33.59
2013-10-15, p6002880.13o, 100, 51548, 0.33, 0.3, 45.79, 33.58
2013-10-14, p6002870.13o, 100, 25767, 0.33, 0.29, 45.72, 33.43
2013-10-13, p6002860.13o, 100, 51554, 0.33, 0.29, 45.72, 33.46
2013-10-12, p6002850.13o, 100, 51538, 0.33, 0.3, 45.76, 33.53
2013-10-11, p6002840.13o, 100, 51543, 0.33, 0.3, 45.74, 33.59
2013-10-10, p6002830.13o, 100, 51532, 0.32, 0.3, 45.8, 34.03
2013-10-09, p6002820.13o, 100, 51534, 0.33, 0.3, 45.87, 33.86
2013-10-08, p6002810.13o, 99, 51538, 0.33, 0.3, 45.8, 33.66
2013-10-07, p6002800.13o, 100, 51535, 0.33, 0.29, 45.8, 33.65
2013-10-06, p6002790.13o, 100, 51521, 0.33, 0.3, 45.77, 33.57
2013-10-05, p6002780.13o, 100, 51511, 0.33, 0.29, 45.81, 33.73
2013-10-04, p6002770.13o, 100, 51517, 0.33, 0.3, 45.81, 33.75
2013-10-03, p6002760.13o, 100, 51514, 0.33, 0.3, 45.77, 33.61
2013-10-02, p6002750.13o, 100, 51508, 0.33, 0.29, 45.77, 33.54
2013-10-01, p6002740.13o, 100, 51518, 0.33, 0.29, 45.75, 33.55
2013-09-30, p6002730.13o, 100, 51507, 0.33, 0.3, 45.73, 33.5
2013-09-29, p6002720.13o, 97, 24905, 0.33, 0.29, 45.86, 33.74
2013-09-28, p6002710.13o, 100, 51492, 0.33, 0.29, 45.76, 33.62
2013-09-27, p6002700.13o, 100, 51513, 0.33, 0.29, 45.79, 33.69
2013-09-26, p6002690.13o, 100, 51508, 0.33, 0.29, 45.8, 33.71
2013-09-25, p6002680.13o, 100, 51524, 0.33, 0.3, 45.74, 33.42
2013-09-24, p6002670.13o, 100, 51511, 0.33, 0.3, 45.71, 33.35
2013-09-23, p6002660.13o, 100, 51518, 0.33, 0.3, 45.66, 33.3
2013-09-22, p6002650.13o, 100, 51518, 0.33, 0.3, 45.79, 33.62
2013-09-21, p6002640.13o, 100, 51524, 0.33, 0.3, 45.74, 33.43
2013-09-20, p6002630.13o, 100, 51491, 0.33, 0.29, 45.71, 33.33
2013-09-19, p6002620.13o, 100, 51492, 0.33, 0.29, 45.76, 33.35
2013-09-18, p6002610.13o, 100, 51474, 0.33, 0.29, 45.78, 33.36
2013-09-17, p6002600.13o, 100, 25742, 0.33, 0.3, 45.72, 33.19
2013-09-16, p6002590.13o, 100, 51480, 0.33, 0.3, 45.72, 33.12
2013-09-15, p6002580.13o, 100, 51468, 0.33, 0.3, 45.73, 33.13
2013-09-14, p6002570.13o, 100, 51463, 0.33, 0.29, 45.68, 33.15
2013-09-13, p6002560.13o, 100, 51477, 0.33, 0.29, 45.66, 33.15
2013-09-12, p6002550.13o, 100, 51476, 0.33, 0.3, 45.71, 33.23
2013-09-11, p6002540.13o, 100, 51479, 0.33, 0.29, 45.68, 33.25
2013-09-10, p6002530.13o, 100, 51478, 0.33, 0.29, 45.66, 33.28
2013-09-09, p6002520.13o, 100, 51494, 0.33, 0.3, 45.68, 33.52
2013-09-08, p6002510.13o, 100, 51504, 0.33, 0.3, 45.71, 33.56
2013-09-07, p6002500.13o, 100, 51507, 0.33, 0.3, 45.66, 33.5
2013-09-06, p6002490.13o, 100, 51510, 0.33, 0.3, 45.63, 33.34
2013-09-05, p6002480.13o, 100, 51505, 0.33, 0.29, 45.7, 33.44
2013-09-04, p6002470.13o, 100, 51509, 0.33, 0.29, 45.65, 33.4
2013-09-03, p6002460.13o, 99, 50219, 0.34, 0.3, 45.59, 33.34
2013-09-02, p6002450.13o, 100, 51506, 0.33, 0.3, 45.65, 33.35
2013-09-01, p6002440.13o, 100, 8580, 0.33, 0.3, 45.63, 33.32
2013-08-31, p6002430.13o, 100, 51478, 0.33, 0.29, 45.62, 33.41
2013-08-30, p6002420.13o, 100, 51462, 0.33, 0.29, 45.68, 33.54
2013-08-29, p6002410.13o, 99, 50705, 0.33, 0.29, 45.72, 33.54
2013-08-28, p6002400.13o, 100, 51450, 0.33, 0.3, 45.63, 33.42
2013-08-27, p6002390.13o, 100, 51447, 0.33, 0.3, 45.64, 33.48
2013-08-26, p6002380.13o, 100, 51447, 0.32, 0.29, 45.81, 33.86
2013-08-25, p6002370.13o, 100, 51460, 0.33, 0.29, 45.69, 33.66
2013-08-24, p6002360.13o, 100, 51458, 0.33, 0.3, 45.68, 33.63
2013-08-23, p6002350.13o, 100, 51462, 0.33, 0.3, 45.73, 33.59
2013-08-22, p6002340.13o, 100, 3958, 0.34, 0.29, 45.71, 33.44
2013-08-21, p6002330.13o, 100, 51462, 0.34, 0.3, 45.66, 33.4
2013-08-20, p6002320.13o, 99, 25402, 0.34, 0.3, 45.75, 33.57
2013-08-19, p6002310.13o, 100, 51457, 0.33, 0.3, 45.74, 33.5
2013-08-18, p6002300.13o, 100, 51459, 0.34, 0.31, 45.65, 33.35
2013-08-17, p6002290.13o, 100, 5716, 0.34, 0.29, 45.66, 33.34
2013-08-16, p6002280.13o, 100, 51443, 0.34, 0.3, 45.7, 33.36
2013-08-15, p6002270.13o, 100, 7347, 0.34, 0.29, 45.7, 33.51
2013-08-14, p6002260.13o, 100, 51431, 0.34, 0.3, 45.71, 33.57
2013-08-13, p6002250.13o, 99, 49661, 0.33, 0.29, 45.74, 33.51
2013-08-12, p6002240.13o, 100, 51458, 0.34, 0.29, 45.77, 33.57
2013-08-11, p6002230.13o, 100, 51457, 0.34, 0.3, 45.74, 33.61
2013-08-10, p6002220.13o, 100, 51465, 0.33, 0.29, 45.78, 33.62
2013-08-09, p6002210.13o, 100, 51475, 0.33, 0.29, 45.81, 33.62
2013-08-08, p6002200.13o, 100, 51484, 0.34, 0.3, 45.75, 33.54
2013-08-07, p6002190.13o, 100, 51488, 0.34, 0.3, 45.75, 33.64
2013-08-06, p6002180.13o, 100, 51481, 0.34, 0.3, 45.77, 33.57
2013-08-05, p6002170.13o, 100, 51487, 0.34, 0.29, 45.73, 33.52
2013-08-04, p6002160.13o, 100, 51482, 0.34, 0.3, 45.68, 33.46
2013-08-03, p6002150.13o, 100, 51478, 0.34, 0.3, 45.73, 33.5
2013-08-02, p6002140.13o, 100, 51482, 0.34, 0.3, 45.71, 33.51
2013-08-01, p6002130.13o, 100, 51476, 0.34, 0.3, 45.62, 33.39
2013-07-31, p6002120.13o, 100, 51478, 0.34, 0.3, 45.66, 33.41
2013-07-30, p6002110.13o, 100, 51476, 0.34, 0.3, 45.69, 33.44
2013-07-29, p6002100.13o, 100, 51471, 0.34, 0.29, 45.65, 33.44
2013-07-28, p6002090.13o, 100, 51470, 0.34, 0.29, 45.61, 33.35
2013-07-27, p6002080.13o, 100, 51469, 0.34, 0.3, 45.63, 33.28
2013-07-26, p6002070.13o, 100, 51466, 0.34, 0.3, 45.67, 33.5
2013-07-25, p6002060.13o, 99, 50685, 0.34, 0.29, 45.54, 33.19
2013-07-24, p6002050.13o, 100, 50805, 0.34, 0.29, 45.6, 33.32
2013-07-23, p6002040.13o, 100, 51460, 0.34, 0.29, 45.65, 33.42
2013-07-22, p6002030.13o, 100, 51459, 0.33, 0.3, 45.61, 33.49
2013-07-21, p6002020.13o, 100, 25729, 0.33, 0.3, 45.69, 33.63
2013-07-20, p6002010.13o, 100, 51460, 0.34, 0.3, 45.73, 33.59
2013-07-19, p6002000.13o, 100, 51452, 0.34, 0.29, 45.65, 33.45
2013-07-18, p6001990.13o, 100, 25725, 0.34, 0.3, 45.65, 33.43
2013-07-17, p6001980.13o, 100, 51444, 0.34, 0.3, 45.69, 33.45
2013-07-16, p6001970.13o, 100, 51453, 0.34, 0.29, 45.68, 33.45
2013-07-15, p6001960.13o, 100, 51452, 0.34, 0.29, 45.58, 33.23
2013-07-14, p6001950.13o, 100, 25726, 0.34, 0.3, 45.62, 33.3
2013-07-13, p6001940.13o, 100, 6430, 0.34, 0.3, 45.65, 33.38
2013-07-12, p6001930.13o, 100, 25722, 0.34, 0.29, 45.6, 33.36
2013-07-11, p6001920.13o, 99, 25211, 0.33, 0.29, 45.71, 33.69
2013-07-10, p6001910.13o, 100, 51436, 0.33, 0.3, 45.71, 33.51
2013-07-09, p6001900.13o, 100, 51437, 0.34, 0.29, 45.63, 33.3
2013-07-08, p6001890.13o, 100, 51443, 0.34, 0.29, 45.59, 33.2
2013-07-07, p6001880.13o, 100, 51465, 0.34, 0.3, 45.64, 33.32
2013-07-06, p6001870.13o, 100, 51469, 0.34, 0.29, 45.63, 33.37
2013-07-05, p6001860.13o, 100, 51464, 0.34, 0.3, 45.61, 33.34
2013-07-04, p6001850.13o, 100, 51465, 0.34, 0.3, 45.62, 33.21
2013-07-03, p6001840.13o, 100, 51452, 0.34, 0.3, 45.65, 33.26
2013-07-02, p6001830.13o, 100, 51461, 0.34, 0.29, 45.59, 33.21
2013-07-01, p6001820.13o, 100, 51457, 0.34, 0.3, 45.59, 33.17
2013-06-30, p6001810.13o, 100, 51287, 0.34, 0.3, 45.58, 33.06
2013-06-29, p6001800.13o, 100, 5715, 0.34, 0.3, 45.55, 33.05
2013-06-28, p6001790.13o, 100, 7349, 0.34, 0.3, 45.53, 33.17
2013-06-27, p6001780.13o, 100, 25724, 0.34, 0.29, 45.61, 33.38
2013-06-26, p6001770.13o, 100, 51451, 0.34, 0.31, 45.62, 33.44
2013-06-25, p6001760.13o, 100, 51456, 0.34, 0.29, 45.67, 33.66
2013-06-24, p6001750.13o, 100, 51461, 0.34, 0.29, 45.71, 33.7
2013-06-23, p6001740.13o, 100, 51459, 0.33, 0.29, 45.72, 33.59
2013-06-22, p6001730.13o, 100, 51456, 0.34, 0.3, 45.69, 33.54
2013-06-21, p6001720.13o, 100, 49661, 0.33, 0.29, 45.76, 33.6
2013-06-20, p6001710.13o, 100, 49677, 0.33, 0.29, 45.79, 33.62
2013-06-19, p6001700.13o, 100, 49675, 0.33, 0.29, 45.79, 33.6
2013-06-18, p6001690.13o, 100, 49675, 0.33, 0.29, 45.75, 33.5
2013-06-17, p6001680.13o, 100, 49687, 0.33, 0.28, 45.75, 33.49
2013-06-16, p6001670.13o, 100, 49673, 0.33, 0.29, 45.77, 33.56
2013-06-15, p6001660.13o, 100, 49660, 0.33, 0.29, 45.72, 33.52
2013-06-14, p6001650.13o, 100, 49658, 0.33, 0.29, 45.73, 33.51
2013-06-13, p6001640.13o, 100, 49659, 0.33, 0.29, 45.75, 33.5
2013-06-12, p6001630.13o, 100, 49651, 0.33, 0.29, 45.72, 33.45
2013-06-11, p6001620.13o, 100, 49670, 0.33, 0.29, 45.75, 33.47
2013-06-10, p6001610.13o, 100, 49661, 0.33, 0.29, 45.78, 33.56
2013-06-09, p6001600.13o, 100, 49660, 0.33, 0.29, 45.74, 33.46
2013-06-08, p6001590.13o, 100, 49640, 0.33, 0.29, 45.72, 33.35
2013-06-07, p6001580.13o, 100, 49638, 0.33, 0.29, 45.72, 33.32
2013-06-06, p6001570.13o, 100, 49633, 0.33, 0.29, 45.75, 33.4
2013-06-05, p6001560.13o, 100, 6204, 0.33, 0.29, 45.72, 33.43
2013-06-04, p6001550.13o, 100, 9925, 0.33, 0.29, 45.75, 33.47
2013-06-03, p6001540.13o, 100, 5513, 0.34, 0.29, 45.77, 33.49
2013-06-02, p6001530.13o, 100, 49621, 0.33, 0.29, 45.7, 33.36
2013-06-01, p6001520.13o, 100, 919, 0.33, 0.3, 45.69, 33.37
2013-05-31, p6001510.13o, 100, 49617, 0.33, 0.29, 45.77, 33.56
2013-05-30, p6001500.13o, 100, 6200, 0.33, 0.29, 45.78, 33.56
2013-05-29, p6001490.13o, 100, 49613, 0.33, 0.29, 45.78, 33.67
2013-05-28, p6001480.13o, 100, 49622, 0.33, 0.29, 45.86, 33.84
2013-05-27, p6001470.13o, 100, 49622, 0.33, 0.29, 45.85, 33.78
2013-05-26, p6001460.13o, 100, 49606, 0.33, 0.29, 45.82, 33.79
2013-05-25, p6001450.13o, 100, 49601, 0.33, 0.29, 45.83, 33.73
2013-05-24, p6001440.13o, 100, 49600, 0.33, 0.29, 45.86, 33.76
2013-05-23, p6001430.13o, 100, 49594, 0.33, 0.29, 45.83, 33.76
2013-05-22, p6001420.13o, 100, 49590, 0.33, 0.29, 45.8, 33.62
2013-05-21, p6001410.13o, 100, 49587, 0.33, 0.29, 45.79, 33.58
2013-05-20, p6001400.13o, 100, 49586, 0.33, 0.29, 45.8, 33.64
2013-05-19, p6001390.13o, 100, 49579, 0.33, 0.29, 45.76, 33.64
2013-05-18, p6001380.13o, 100, 49578, 0.33, 0.29, 45.82, 33.71
2013-05-17, p6001370.13o, 100, 49568, 0.33, 0.29, 45.85, 33.81
2013-05-16, p6001360.13o, 100, 49572, 0.33, 0.29, 45.76, 33.65
2013-05-15, p6001350.13o, 100, 49567, 0.33, 0.29, 45.79, 33.64
2013-05-14, p6001340.13o, 100, 49562, 0.33, 0.29, 45.72, 33.42
2013-05-13, p6001330.13o, 100, 24782, 0.33, 0.29, 45.69, 33.36
2013-05-12, p6001320.13o, 100, 49557, 0.33, 0.29, 45.71, 33.46
2013-05-11, p6001310.13o, 100, 49549, 0.33, 0.28, 45.75, 33.56
2013-05-10, p6001300.13o, 99, 48278, 0.33, 0.29, 45.8, 33.72
2013-05-09, p6001290.13o, 100, 49531, 0.33, 0.29, 45.79, 33.77
2013-05-08, p6001280.13o, 100, 49535, 0.32, 0.29, 45.84, 33.89
2013-05-07, p6001270.13o, 100, 12382, 0.32, 0.29, 45.87, 33.94
2013-05-06, p6001260.13o, 100, 49540, 0.33, 0.28, 45.81, 33.92
2013-05-05, p6001250.13o, 100, 49554, 0.33, 0.29, 45.84, 33.88
2013-05-04, p6001240.13o, 100, 49565, 0.33, 0.29, 45.77, 33.66
2013-05-03, p6001230.13o, 100, 49564, 0.33, 0.29, 45.78, 33.73
2013-05-02, p6001220.13o, 100, 49570, 0.33, 0.28, 45.79, 33.78
2013-05-01, p6001210.13o, 100, 49563, 0.33, 0.29, 45.78, 33.67
2013-04-30, p6001200.13o, 100, 16521, 0.33, 0.29, 45.74, 33.5
2013-04-29, p6001190.13o, 100, 24787, 0.33, 0.29, 45.67, 33.33
2013-04-28, p6001180.13o, 100, 49572, 0.33, 0.28, 45.69, 33.31
2013-04-27, p6001170.13o, 100, 49569, 0.33, 0.29, 45.74, 33.6
2013-04-26, p6001160.13o, 100, 49586, 0.33, 0.28, 45.74, 33.67
2013-04-25, p6001150.13o, 100, 8263, 0.32, 0.28, 45.8, 33.82
2013-04-24, p6001140.13o, 100, 49582, 0.33, 0.28, 45.79, 33.75
2013-04-23, p6001130.13o, 100, 24791, 0.33, 0.28, 45.77, 33.65
2013-04-22, p6001120.13o, 100, 49594, 0.33, 0.28, 45.75, 33.64
2013-04-21, p6001110.13o, 100, 49588, 0.33, 0.28, 45.75, 33.62
2013-04-20, p6001100.13o, 100, 12399, 0.33, 0.28, 45.76, 33.63
2013-04-19, p6001090.13o, 100, 24789, 0.32, 0.29, 45.77, 33.74
2013-04-18, p6001080.13o, 100, 9915, 0.32, 0.28, 45.84, 33.93
2013-04-17, p6001070.13o, 100, 24789, 0.32, 0.28, 45.85, 34.03
2013-04-16, p6001060.13o, 100, 49570, 0.32, 0.29, 45.83, 33.98
2013-04-15, p6001050.13o, 100, 16520, 0.33, 0.28, 45.83, 33.96
2013-04-14, p6001040.13o, 100, 24782, 0.33, 0.28, 45.79, 33.79
2013-04-13, p6001030.13o, 100, 9911, 0.33, 0.28, 45.76, 33.68
2013-04-12, p6001020.13o, 99, 16144, 0.33, 0.29, 45.68, 33.55
2013-04-11, p6001010.13o, 100, 24657, 0.33, 0.29, 45.79, 33.72
2013-04-10, p6001000.13o, 100, 49563, 0.33, 0.29, 45.82, 33.88
2013-04-09, p6000990.13o, 100, 24783, 0.32, 0.28, 45.83, 34
2013-04-08, p6000980.13o, 100, 49560, 0.33, 0.29, 45.81, 33.83
2013-04-07, p6000970.13o, 100, 49558, 0.33, 0.29, 45.77, 33.65
2013-04-06, p6000960.13o, 100, 49563, 0.33, 0.28, 45.75, 33.64
2013-04-05, p6000950.13o, 100, 49552, 0.33, 0.28, 45.79, 33.77
2013-04-04, p6000940.13o, 99, 48024, 0.33, 0.29, 45.67, 33.5
2013-04-03, p6000930.13o, 100, 49562, 0.33, 0.29, 45.74, 33.63
2013-04-02, p6000920.13o, 100, 49550, 0.32, 0.28, 45.77, 33.79
2013-04-01, p6000910.13o, 100, 49559, 0.32, 0.29, 45.83, 33.92
2013-03-31, p6000900.13o, 100, 49560, 0.32, 0.29, 45.81, 33.8
2013-03-30, p6000890.13o, 100, 49552, 0.32, 0.28, 45.77, 33.7
2013-03-29, p6000880.13o, 100, 49557, 0.32, 0.28, 45.8, 33.73
2013-03-28, p6000870.13o, 100, 49557, 0.32, 0.28, 45.79, 33.71
2013-03-27, p6000860.13o, 100, 51359, 0.33, 0.28, 45.7, 33.57
2013-03-26, p6000850.13o, 100, 51361, 0.33, 0.28, 45.69, 33.52
2013-03-25, p6000840.13o, 100, 51357, 0.33, 0.28, 45.69, 33.5
2013-03-24, p6000830.13o, 100, 25687, 0.33, 0.28, 45.67, 33.52
2013-03-23, p6000820.13o, 100, 51369, 0.33, 0.28, 45.65, 33.5
2013-03-22, p6000810.13o, 100, 51352, 0.33, 0.28, 45.7, 33.53
2013-03-21, p6000800.13o, 100, 25679, 0.33, 0.28, 45.67, 33.46
2013-03-20, p6000790.13o, 100, 25677, 0.33, 0.28, 45.68, 33.55
2013-03-19, p6000780.13o, 100, 51353, 0.33, 0.28, 45.68, 33.49
2013-03-18, p6000770.13o, 100, 51352, 0.33, 0.28, 45.67, 33.46
2013-03-17, p6000760.13o, 100, 51354, 0.32, 0.28, 45.66, 33.49
2013-03-16, p6000750.13o, 100, 51353, 0.33, 0.28, 45.65, 33.45
2013-03-15, p6000740.13o, 100, 8563, 0.33, 0.28, 45.63, 33.34
2013-03-14, p6000730.13o, 100, 51385, 0.33, 0.28, 45.64, 33.37
2013-03-13, p6000720.13o, 100, 51379, 0.33, 0.28, 45.63, 33.42
2013-03-12, p6000710.13o, 100, 51380, 0.32, 0.28, 45.66, 33.49
2013-03-11, p6000700.13o, 100, 51376, 0.33, 0.28, 45.66, 33.49
2013-03-10, p6000690.13o, 100, 51369, 0.32, 0.28, 45.73, 33.8
2013-03-09, p6000680.13o, 100, 51362, 0.32, 0.28, 45.79, 34.02
2013-03-08, p6000670.13o, 100, 51361, 0.32, 0.28, 45.8, 34.03
2013-03-07, p6000660.13o, 99, 50563, 0.32, 0.28, 45.7, 33.71
2013-03-06, p6000650.13o, 100, 50721, 0.32, 0.28, 45.77, 33.76
2013-03-05, p6000640.13o, 100, 51338, 0.32, 0.28, 45.74, 33.66
2013-03-04, p6000630.13o, 100, 51337, 0.32, 0.28, 45.76, 33.75
2013-03-03, p6000620.13o, 100, 51335, 0.32, 0.28, 45.74, 33.66
2013-03-02, p6000610.13o, 100, 51333, 0.32, 0.28, 45.72, 33.54
2013-03-01, p6000600.13o, 100, 51335, 0.32, 0.28, 45.75, 33.62
2013-02-28, p6000590.13o, 100, 51323, 0.32, 0.28, 45.81, 33.84
2013-02-27, p6000580.13o, 100, 51312, 0.32, 0.28, 45.82, 33.9
2013-02-26, p6000570.13o, 100, 51320, 0.32, 0.28, 45.83, 33.93
2013-02-25, p6000560.13o, 100, 51299, 0.31, 0.28, 45.86, 34
2013-02-24, p6000550.13o, 100, 51278, 0.32, 0.28, 45.84, 34.06
2013-02-23, p6000540.13o, 100, 51290, 0.32, 0.28, 45.83, 33.95
2013-02-22, p6000530.13o, 100, 51290, 0.32, 0.28, 45.87, 34.03
2013-02-21, p6000520.13o, 100, 51292, 0.31, 0.29, 45.82, 34.09
2013-02-20, p6000510.13o, 100, 51293, 0.32, 0.28, 45.88, 34.2
2013-02-19, p6000500.13o, 100, 51285, 0.32, 0.28, 45.92, 34.08
2013-02-18, p6000490.13o, 100, 51300, 0.32, 0.28, 45.83, 33.85
2013-02-17, p6000480.13o, 100, 51302, 0.32, 0.28, 45.8, 33.8
2013-02-16, p6000470.13o, 100, 51302, 0.32, 0.28, 45.78, 33.7
2013-02-15, p6000460.13o, 100, 51296, 0.32, 0.28, 45.81, 33.81
2013-02-14, p6000450.13o, 100, 51285, 0.32, 0.28, 45.78, 33.78
2013-02-13, p6000440.13o, 100, 51049, 0.32, 0.28, 45.86, 34.01
2013-02-12, p6000430.13o, 100, 6409, 0.32, 0.28, 45.84, 34.07
2013-02-11, p6000420.13o, 100, 51282, 0.32, 0.28, 45.83, 34.13
2013-02-10, p6000410.13o, 100, 51278, 0.32, 0.28, 45.83, 34.02
2013-02-09, p6000400.13o, 100, 51273, 0.32, 0.28, 45.85, 34.21
2013-02-08, p6000390.13o, 100, 51273, 0.32, 0.28, 45.8, 34.05
2013-02-07, p6000380.13o, 100, 51277, 0.32, 0.29, 45.73, 33.68
2013-02-06, p6000370.13o, 99, 50230, 0.32, 0.28, 45.78, 33.73
2013-02-05, p6000360.13o, 99, 49922, 0.32, 0.29, 45.73, 33.66
2013-02-04, p6000350.13o, 100, 51284, 0.32, 0.29, 45.7, 33.65
2013-02-03, p6000340.13o, 100, 51280, 0.32, 0.29, 45.78, 33.71
2013-02-02, p6000330.13o, 100, 51281, 0.32, 0.29, 45.72, 33.66
2013-02-01, p6000320.13o, 100, 51302, 0.32, 0.29, 45.73, 33.7
2013-01-31, p6000310.13o, 100, 51349, 0.32, 0.29, 45.77, 33.8
2013-01-30, p6000300.13o, 100, 51372, 0.32, 0.29, 45.8, 33.87
2013-01-29, p6000290.13o, 100, 51381, 0.32, 0.29, 45.79, 34.05
2013-01-28, p6000280.13o, 100, 51385, 0.32, 0.29, 45.77, 33.99
2013-01-27, p6000270.13o, 100, 51403, 0.31, 0.29, 45.77, 33.78
2013-01-26, p6000260.13o, 100, 51411, 0.31, 0.28, 45.7, 33.71
2013-01-25, p6000250.13o, 100, 51447, 0.32, 0.29, 45.71, 33.7
2013-01-24, p6000240.13o, 100, 51432, 0.33, 0.29, 45.8, 33.74
2013-01-23, p6000230.13o, 100, 12667, 0.33, 0.29, 45.75, 33.63
2013-01-22, p6000220.13o, 99, 25572, 0.33, 0.29, 45.77, 33.66
2013-01-21, p6000210.13o, 100, 51470, 0.32, 0.29, 45.8, 33.71
2013-01-20, p6000200.13o, 100, 51486, 0.32, 0.29, 45.78, 33.72
2013-01-19, p6000190.13o, 100, 25752, 0.32, 0.29, 45.77, 33.77
2013-01-18, p6000180.13o, 100, 51515, 0.33, 0.29, 45.73, 33.76
2013-01-17, p6000170.13o, 100, 50446, 0.33, 0.29, 45.78, 33.77
2013-01-16, p6000160.13o, 100, 51224, 0.32, 0.29, 45.78, 33.93
2013-01-15, p6000150.13o, 100, 51532, 0.32, 0.29, 45.81, 34.25
2013-01-14, p6000140.13o, 100, 51536, 0.32, 0.29, 45.86, 34.27
2013-01-13, p6000130.13o, 100, 51541, 0.32, 0.29, 45.81, 34.09
2013-01-12, p6000120.13o, 100, 51542, 0.32, 0.29, 45.77, 33.99
2013-01-11, p6000110.13o, 100, 51547, 0.32, 0.29, 45.8, 34.09
2013-01-10, p6000100.13o, 99, 50327, 0.32, 0.29, 45.75, 33.77
2013-01-09, p6000090.13o, 100, 51556, 0.32, 0.29, 45.71, 33.66
2013-01-08, p6000080.13o, 100, 51556, 0.32, 0.29, 45.65, 33.65
2013-01-07, p6000070.13o, 100, 51558, 0.32, 0.29, 45.79, 34
2013-01-06, p6000060.13o, 100, 51543, 0.32, 0.29, 45.78, 34.06
2013-01-05, p6000050.13o, 100, 10309, 0.32, 0.29, 45.74, 33.95
2013-01-04, p6000040.13o, 100, 51552, 0.32, 0.29, 45.77, 33.97
2013-01-03, p6000030.13o, 100, 51573, 0.32, 0.29, 45.77, 33.99
2013-01-02, p6000020.13o, 100, 25787, 0.32, 0.29, 45.72, 33.98
2013-01-01, p6000010.13o, 100, 25787, 0.32, 0.29, 45.71, 33.98
2012-12-31, p6003660.12o, 100, 17191, 0.32, 0.29, 45.79, 34.12
2012-12-30, p6003650.12o, 100, 25783, 0.32, 0.29, 45.72, 34.02
2012-12-29, p6003640.12o, 100, 51567, 0.32, 0.29, 45.7, 33.94
2012-12-28, p6003630.12o, 100, 51563, 0.32, 0.29, 45.77, 33.96
2012-12-27, p6003620.12o, 100, 51591, 0.32, 0.29, 45.7, 33.85
2012-12-26, p6003610.12o, 100, 25797, 0.32, 0.29, 45.7, 33.94
2012-12-25, p6003600.12o, 100, 25800, 0.32, 0.29, 45.71, 33.84
2012-12-24, p6003590.12o, 100, 51601, 0.32, 0.29, 45.71, 33.8
2012-12-23, p6003580.12o, 100, 51607, 0.32, 0.29, 45.69, 33.88
2012-12-22, p6003570.12o, 100, 51613, 0.32, 0.29, 45.66, 33.79
2012-12-21, p6003560.12o, 100, 7375, 0.32, 0.29, 45.73, 33.86
2012-12-20, p6003550.12o, 100, 51438, 0.32, 0.29, 45.69, 33.91
2012-12-19, p6003540.12o, 100, 51656, 0.32, 0.29, 45.65, 33.93
2012-12-18, p6003530.12o, 99, 50546, 0.32, 0.29, 45.71, 33.83
2012-12-17, p6003520.12o, 100, 51661, 0.32, 0.29, 45.67, 33.75
2012-12-16, p6003510.12o, 100, 51665, 0.32, 0.29, 45.63, 33.83
2012-12-15, p6003500.12o, 100, 51667, 0.32, 0.29, 45.68, 33.88
2012-12-14, p6003490.12o, 100, 10335, 0.32, 0.29, 45.72, 33.95
2012-12-13, p6003480.12o, 99, 51135, 0.32, 0.29, 45.67, 33.87
2012-12-12, p6003470.12o, 100, 51007, 0.33, 0.29, 45.79, 33.9
2012-12-11, p6003460.12o, 100, 51687, 0.33, 0.29, 45.74, 33.7
2012-12-10, p6003450.12o, 100, 51694, 0.33, 0.29, 45.69, 33.66
2012-12-09, p6003440.12o, 100, 51706, 0.33, 0.29, 45.65, 33.63
2012-12-08, p6003430.12o, 100, 51705, 0.33, 0.29, 45.66, 33.57
2012-12-07, p6003420.12o, 99, 51142, 0.33, 0.29, 45.68, 33.59
2012-12-06, p6003410.12o, 100, 51446, 0.33, 0.29, 45.67, 33.55
2012-12-05, p6003400.12o, 100, 51699, 0.33, 0.29, 45.59, 33.41
2012-12-04, p6003390.12o, 100, 51699, 0.33, 0.29, 45.69, 33.55
2012-12-03, p6003380.12o, 100, 25858, 0.33, 0.29, 45.65, 33.61
2012-12-02, p6003370.12o, 100, 51712, 0.33, 0.29, 45.62, 33.59
2012-12-01, p6003360.12o, 100, 5745, 0.33, 0.29, 45.7, 33.68
2012-11-30, p6003350.12o, 100, 17238, 0.33, 0.29, 45.69, 33.62
2012-11-29, p6003340.12o, 100, 51714, 0.33, 0.29, 45.7, 33.7
2012-11-28, p6003330.12o, 99, 50478, 0.33, 0.29, 45.61, 33.46
2012-11-27, p6003320.12o, 100, 51725, 0.33, 0.29, 45.73, 33.63
2012-11-26, p6003310.12o, 100, 51731, 0.33, 0.29, 45.66, 33.54
2012-11-25, p6003300.12o, 100, 51738, 0.33, 0.29, 45.66, 33.53
2012-11-24, p6003290.12o, 100, 51737, 0.33, 0.29, 45.67, 33.48
2012-11-23, p6003280.12o, 100, 51738, 0.33, 0.29, 45.65, 33.49
2012-11-22, p6003270.12o, 100, 51709, 0.33, 0.29, 45.64, 33.51
2012-11-21, p6003260.12o, 99, 50176, 0.33, 0.3, 45.62, 33.43
2012-11-20, p6003250.12o, 100, 8624, 0.33, 0.29, 45.68, 33.59
2012-11-19, p6003240.12o, 100, 51753, 0.33, 0.29, 45.67, 33.66
2012-11-18, p6003230.12o, 100, 51754, 0.33, 0.29, 45.71, 33.75
2012-11-17, p6003220.12o, 100, 51776, 0.33, 0.29, 45.77, 33.71
2012-11-16, p6003210.12o, 100, 51780, 0.33, 0.29, 45.72, 33.65
2012-11-15, p6003200.12o, 100, 50637, 0.33, 0.29, 45.74, 33.7
2012-11-14, p6003190.12o, 100, 51538, 0.33, 0.29, 45.78, 33.64
2012-11-13, p6003180.12o, 99, 12138, 0.33, 0.29, 45.76, 33.74
2012-11-12, p6003170.12o, 100, 49997, 0.33, 0.29, 45.85, 33.94
2012-11-11, p6003160.12o, 100, 50001, 0.32, 0.29, 45.83, 33.97
2012-11-10, p6003150.12o, 100, 49999, 0.32, 0.29, 45.89, 34.19
2012-11-09, p6003140.12o, 100, 50004, 0.33, 0.29, 45.79, 33.79
2012-11-08, p6003130.12o, 100, 50027, 0.33, 0.29, 45.82, 33.78
2012-11-07, p6003120.12o, 100, 50019, 0.33, 0.29, 45.8, 33.64
2012-11-06, p6003110.12o, 100, 50011, 0.33, 0.29, 45.75, 33.56
2012-11-05, p6003100.12o, 100, 50011, 0.33, 0.29, 45.77, 33.64
2012-11-04, p6003090.12o, 100, 50009, 0.33, 0.29, 45.8, 33.68
2012-11-03, p6003080.12o, 100, 50011, 0.33, 0.29, 45.78, 33.64
2012-11-02, p6003070.12o, 100, 49994, 0.33, 0.29, 45.75, 33.63
2012-11-01, p6003060.12o, 100, 16664, 0.33, 0.29, 45.76, 33.6
2012-10-31, p6003050.12o, 100, 50000, 0.33, 0.29, 45.77, 33.64
2012-10-30, p6003040.12o, 100, 5556, 0.33, 0.29, 45.72, 33.58
2012-10-29, p6003030.12o, 100, 50015, 0.33, 0.29, 45.72, 33.52
2012-10-28, p6003020.12o, 100, 50014, 0.33, 0.29, 45.74, 33.58
2012-10-27, p6003010.12o, 100, 50030, 0.33, 0.29, 45.68, 33.47
2012-10-26, p6003000.12o, 99, 48796, 0.33, 0.29, 45.75, 33.59
2012-10-25, p6002990.12o, 100, 50010, 0.33, 0.3, 45.7, 33.5
2012-10-24, p6002980.12o, 100, 25006, 0.33, 0.29, 45.75, 33.71
2012-10-23, p6002970.12o, 100, 24997, 0.33, 0.29, 45.71, 33.61
2012-10-22, p6002960.12o, 100, 49996, 0.33, 0.29, 45.71, 33.66
2012-10-21, p6002950.12o, 100, 49997, 0.33, 0.29, 45.79, 33.69
2012-10-20, p6002940.12o, 100, 49998, 0.33, 0.29, 45.7, 33.49
2012-10-19, p6002930.12o, 100, 49997, 0.33, 0.29, 45.68, 33.39
2012-10-18, p6002920.12o, 100, 49998, 0.33, 0.29, 45.72, 33.42
2012-10-17, p6002910.12o, 100, 50001, 0.33, 0.29, 45.68, 33.36
2012-10-16, p6002900.12o, 100, 49996, 0.33, 0.29, 45.63, 33.32
2012-10-15, p6002890.12o, 100, 49995, 0.33, 0.29, 45.62, 33.32
2012-10-14, p6002880.12o, 100, 49997, 0.33, 0.29, 45.69, 33.53
2012-10-13, p6002870.12o, 100, 49991, 0.33, 0.29, 45.64, 33.52
2012-10-12, p6002860.12o, 100, 5554, 0.33, 0.29, 45.73, 33.83
2012-10-11, p6002850.12o, 100, 50000, 0.33, 0.29, 45.76, 33.78
2012-10-10, p6002840.12o, 100, 50015, 0.33, 0.29, 45.73, 33.67
2012-10-09, p6002830.12o, 100, 50014, 0.33, 0.29, 45.71, 33.55
2012-10-08, p6002820.12o, 100, 50018, 0.33, 0.29, 45.74, 33.56
2012-10-07, p6002810.12o, 100, 50002, 0.33, 0.29, 45.77, 33.6
2012-10-06, p6002800.12o, 99, 25575, 0.33, 0.29, 45.68, 33.48
2012-10-05, p6002790.12o, 100, 51715, 0.33, 0.29, 45.68, 33.41
2012-10-04, p6002780.12o, 100, 3976, 0.33, 0.29, 45.72, 33.46
2012-10-03, p6002770.12o, 100, 51700, 0.33, 0.3, 45.65, 33.32
2012-10-02, p6002760.12o, 100, 51692, 0.34, 0.29, 45.61, 33.18
2012-10-01, p6002750.12o, 100, 51696, 0.33, 0.29, 45.65, 33.22
2012-09-30, p6002740.12o, 100, 51701, 0.33, 0.3, 45.61, 33.2
2012-09-29, p6002730.12o, 100, 51698, 0.34, 0.29, 45.62, 33.26
2012-09-28, p6002720.12o, 100, 51574, 0.33, 0.29, 45.69, 33.38
2012-09-27, p6002710.12o, 100, 50575, 0.33, 0.29, 45.62, 33.29
2012-09-26, p6002700.12o, 100, 51717, 0.33, 0.29, 45.64, 33.3
2012-09-25, p6002690.12o, 100, 5171, 0.33, 0.29, 45.67, 33.38
2012-09-24, p6002680.12o, 99, 25274, 0.34, 0.29, 45.64, 33.28
2012-09-23, p6002670.12o, 100, 51723, 0.33, 0.29, 45.61, 33.24
2012-09-22, p6002660.12o, 100, 6467, 0.33, 0.29, 45.61, 33.18
2012-09-21, p6002650.12o, 100, 10346, 0.34, 0.29, 45.62, 33.17
2012-09-20, p6002640.12o, 100, 51731, 0.33, 0.29, 45.61, 33.2
2012-09-19, p6002630.12o, 100, 17244, 0.34, 0.29, 45.6, 33.21
2012-09-18, p6002620.12o, 100, 51730, 0.33, 0.29, 45.63, 33.22
2012-09-17, p6002610.12o, 100, 51720, 0.33, 0.29, 45.64, 33.26
2012-09-16, p6002600.12o, 100, 51714, 0.33, 0.29, 45.61, 33.24
2012-09-15, p6002590.12o, 100, 51714, 0.33, 0.29, 45.6, 33.2
2012-09-14, p6002580.12o, 100, 51005, 0.33, 0.29, 45.64, 33.23
2012-09-13, p6002570.12o, 100, 49885, 0.33, 0.29, 45.61, 33.24
2012-09-12, p6002560.12o, 100, 49874, 0.33, 0.29, 45.63, 33.31
2012-09-11, p6002550.12o, 100, 49863, 0.32, 0.29, 45.69, 33.4
2012-09-10, p6002540.12o, 100, 51670, 0.33, 0.29, 45.6, 33.25
2012-09-09, p6002530.12o, 100, 51669, 0.33, 0.29, 45.6, 33.2
2012-09-08, p6002520.12o, 100, 51680, 0.33, 0.29, 45.59, 33.17
2012-09-07, p6002510.12o, 100, 25843, 0.33, 0.29, 45.62, 33.24
2012-09-06, p6002500.12o, 100, 51688, 0.33, 0.29, 45.6, 33.2
2012-09-05, p6002490.12o, 100, 51682, 0.33, 0.29, 45.6, 33.2
2012-09-04, p6002480.12o, 100, 51691, 0.33, 0.29, 45.65, 33.24
2012-09-03, p6002470.12o, 100, 51687, 0.33, 0.29, 45.6, 33.16
2012-09-02, p6002460.12o, 100, 51692, 0.33, 0.29, 45.6, 33.18
2012-09-01, p6002450.12o, 100, 51690, 0.33, 0.29, 45.61, 33.17
2012-08-31, p6002440.12o, 100, 51690, 0.33, 0.29, 45.6, 33.19
2012-08-30, p6002430.12o, 100, 51689, 0.33, 0.29, 45.63, 33.3
2012-08-29, p6002420.12o, 99, 49978, 0.33, 0.29, 45.57, 33.04
2012-08-28, p6002410.12o, 100, 10324, 0.33, 0.29, 45.62, 33.1
2012-08-27, p6002400.12o, 100, 25846, 0.33, 0.29, 45.58, 33.11
2012-08-26, p6002390.12o, 100, 25843, 0.33, 0.29, 45.56, 33.1
2012-08-25, p6002380.12o, 100, 51673, 0.33, 0.29, 45.6, 33.13
2012-08-24, p6002370.12o, 100, 51683, 0.33, 0.29, 45.54, 33.09
2012-08-23, p6002360.12o, 100, 51688, 0.33, 0.29, 45.55, 33.15
2012-08-22, p6002350.12o, 100, 51692, 0.33, 0.29, 45.62, 33.26
2012-08-21, p6002340.12o, 100, 51697, 0.33, 0.29, 45.58, 33.11
2012-08-20, p6002330.12o, 100, 51708, 0.33, 0.29, 45.55, 33.08
2012-08-19, p6002320.12o, 100, 51704, 0.33, 0.29, 45.55, 33.12
2012-08-18, p6002310.12o, 100, 51709, 0.33, 0.29, 45.61, 33.22
2012-08-17, p6002300.12o, 100, 51723, 0.33, 0.29, 45.61, 33.31
2012-08-16, p6002290.12o, 100, 25859, 0.33, 0.29, 45.61, 33.27
2012-08-15, p6002280.12o, 100, 51718, 0.33, 0.29, 45.62, 33.15
2012-08-14, p6002270.12o, 100, 51718, 0.34, 0.29, 45.55, 32.96
2012-08-13, p6002260.12o, 100, 51722, 0.34, 0.29, 45.53, 32.9
2012-08-12, p6002250.12o, 100, 51723, 0.33, 0.29, 45.55, 32.92
2012-08-11, p6002240.12o, 100, 51720, 0.33, 0.29, 45.56, 32.96
2012-08-10, p6002230.12o, 100, 10344, 0.33, 0.29, 45.54, 33
2012-08-09, p6002220.12o, 100, 25859, 0.33, 0.29, 45.55, 32.99
2012-08-08, p6002210.12o, 100, 4302, 0.34, 0.29, 45.57, 32.94
2012-08-07, p6002200.12o, 100, 51718, 0.33, 0.29, 45.53, 32.95
2012-08-06, p6002190.12o, 100, 6464, 0.33, 0.29, 45.55, 33.06
2012-08-05, p6002180.12o, 100, 51723, 0.33, 0.29, 45.61, 33.15
2012-08-04, p6002170.12o, 100, 51721, 0.33, 0.29, 45.59, 33.12
2012-08-03, p6002160.12o, 100, 51730, 0.33, 0.29, 45.58, 33.13
2012-08-02, p6002150.12o, 100, 51734, 0.33, 0.29, 45.58, 33.17
2012-08-01, p6002140.12o, 100, 51720, 0.32, 0.29, 45.6, 33.24
2012-07-31, p6002130.12o, 100, 51718, 0.32, 0.29, 45.65, 33.37
2012-07-30, p6002120.12o, 100, 6464, 0.33, 0.29, 45.69, 33.38
2012-07-29, p6002110.12o, 100, 51721, 0.33, 0.29, 45.72, 33.31
2012-07-28, p6002100.12o, 100, 51697, 0.33, 0.29, 45.69, 33.26
2012-07-27, p6002090.12o, 100, 51688, 0.34, 0.29, 45.69, 33.25
2012-07-26, p6002080.12o, 100, 51676, 0.33, 0.29, 45.72, 33.28
2012-07-25, p6002070.12o, 100, 51687, 0.34, 0.29, 45.67, 33.21
2012-07-24, p6002060.12o, 100, 51700, 0.34, 0.29, 45.64, 33.16
2012-07-23, p6002050.12o, 100, 51693, 0.33, 0.29, 45.65, 33.2
2012-07-22, p6002040.12o, 100, 51695, 0.34, 0.29, 45.68, 33.22
2012-07-21, p6002030.12o, 100, 51693, 0.34, 0.29, 45.63, 33.14
2012-07-20, p6002020.12o, 100, 51697, 0.33, 0.29, 45.63, 33.17
2012-07-19, p6002010.12o, 100, 25847, 0.33, 0.29, 45.7, 33.31
2012-07-18, p6002000.12o, 100, 51696, 0.33, 0.29, 45.66, 33.29
2012-07-17, p6001990.12o, 100, 51693, 0.33, 0.29, 45.66, 33.33
2012-07-16, p6001980.12o, 100, 51687, 0.33, 0.29, 45.66, 33.26
2012-07-15, p6001970.12o, 100, 51695, 0.33, 0.29, 45.63, 33.25
2012-07-14, p6001960.12o, 100, 51681, 0.33, 0.29, 45.62, 33.25
2012-07-13, p6001950.12o, 100, 51676, 0.33, 0.29, 45.66, 33.26
2012-07-12, p6001940.12o, 100, 51677, 0.33, 0.29, 45.7, 33.26
2012-07-11, p6001930.12o, 100, 17225, 0.34, 0.29, 45.57, 32.94
2012-07-10, p6001920.12o, 100, 51676, 0.34, 0.29, 45.55, 32.91
2012-07-09, p6001910.12o, 100, 51690, 0.34, 0.29, 45.6, 33.01
2012-07-08, p6001900.12o, 100, 51689, 0.34, 0.29, 45.61, 33.13
2012-07-07, p6001890.12o, 100, 51691, 0.33, 0.29, 45.59, 33.17
2012-07-06, p6001880.12o, 100, 51686, 0.33, 0.29, 45.65, 33.28
2012-07-05, p6001870.12o, 100, 50420, 0.34, 0.29, 45.6, 33.23
2012-07-04, p6001860.12o, 100, 51698, 0.33, 0.29, 45.68, 33.49
2012-07-03, p6001850.12o, 100, 51716, 0.33, 0.29, 45.68, 33.38
2012-07-02, p6001840.12o, 100, 51718, 0.34, 0.29, 45.7, 33.35
2012-07-01, p6001830.12o, 100, 51705, 0.34, 0.29, 45.66, 33.31
2012-06-30, p6001820.12o, 100, 51703, 0.34, 0.29, 45.62, 33.23
2012-06-29, p6001810.12o, 100, 51701, 0.34, 0.29, 45.63, 33.17
2012-06-28, p6001800.12o, 100, 51704, 0.34, 0.29, 45.63, 33.23
2012-06-27, p6001790.12o, 100, 51699, 0.34, 0.29, 45.59, 33.22
2012-06-26, p6001780.12o, 100, 51698, 0.34, 0.29, 45.65, 33.31
2012-06-25, p6001770.12o, 100, 51699, 0.33, 0.29, 45.68, 33.35
2012-06-24, p6001760.12o, 100, 51721, 0.34, 0.29, 45.64, 33.36
2012-06-23, p6001750.12o, 100, 51707, 0.34, 0.29, 45.65, 33.39
2012-06-22, p6001740.12o, 100, 51702, 0.33, 0.29, 45.75, 33.46
2012-06-21, p6001730.12o, 100, 51693, 0.33, 0.29, 45.63, 33.24
2012-06-20, p6001720.12o, 100, 51696, 0.34, 0.29, 45.62, 33.28
2012-06-19, p6001710.12o, 98, 10143, 0.33, 0.29, 45.73, 33.48
2012-06-18, p6001700.12o, 100, 51699, 0.34, 0.29, 45.63, 33.18
2012-06-17, p6001690.12o, 100, 51694, 0.33, 0.29, 45.6, 33.22
2012-06-16, p6001680.12o, 100, 51700, 0.33, 0.29, 45.66, 33.4
2012-06-15, p6001670.12o, 100, 51695, 0.33, 0.29, 45.72, 33.42
2012-06-14, p6001660.12o, 100, 51686, 0.34, 0.29, 45.63, 33.28
2012-06-13, p6001650.12o, 100, 51680, 0.33, 0.29, 45.59, 33.18
2012-06-12, p6001640.12o, 100, 51692, 0.34, 0.29, 45.67, 33.24
2012-06-11, p6001630.12o, 100, 51699, 0.33, 0.29, 45.6, 33.22
2012-06-10, p6001620.12o, 100, 51709, 0.33, 0.29, 45.61, 33.34
2012-06-09, p6001610.12o, 100, 51710, 0.33, 0.29, 45.7, 33.42
2012-06-08, p6001600.12o, 100, 51693, 0.33, 0.29, 45.67, 33.35
2012-06-07, p6001590.12o, 100, 51692, 0.33, 0.29, 45.6, 33.25
2012-06-06, p6001580.12o, 100, 51688, 0.33, 0.29, 45.68, 33.54
2012-06-05, p6001570.12o, 100, 51690, 0.33, 0.29, 45.76, 33.59
2012-06-04, p6001560.12o, 100, 51693, 0.34, 0.29, 45.63, 33.35
2012-06-03, p6001550.12o, 100, 51687, 0.34, 0.29, 45.61, 33.27
2012-06-02, p6001540.12o, 100, 51678, 0.34, 0.29, 45.69, 33.25
2012-06-01, p6001530.12o, 100, 51671, 0.34, 0.29, 45.62, 33.04
2012-05-31, p6001520.12o, 100, 51670, 0.34, 0.29, 45.62, 33.21
2012-05-30, p6001510.12o, 100, 51672, 0.33, 0.29, 45.68, 33.4
2012-05-29, p6001500.12o, 100, 51671, 0.33, 0.29, 45.69, 33.42
2012-05-28, p6001490.12o, 100, 51671, 0.33, 0.29, 45.63, 33.41
2012-05-27, p6001480.12o, 100, 51670, 0.33, 0.29, 45.66, 33.57
2012-05-26, p6001470.12o, 100, 51670, 0.32, 0.29, 45.82, 33.94
2012-05-25, p6001460.12o, 100, 51662, 0.33, 0.29, 45.71, 33.65
2012-05-24, p6001450.12o, 100, 24925, 0.33, 0.29, 45.72, 33.55
2012-05-23, p6001440.12o, 100, 49854, 0.33, 0.29, 45.79, 33.57
2012-05-22, p6001430.12o, 100, 49858, 0.33, 0.29, 45.71, 33.37
2012-05-21, p6001420.12o, 100, 49876, 0.34, 0.29, 45.65, 33.31
2012-05-20, p6001410.12o, 100, 49875, 0.34, 0.29, 45.7, 33.39
2012-05-19, p6001400.12o, 100, 49874, 0.33, 0.29, 45.78, 33.6
2012-05-18, p6001390.12o, 100, 51671, 0.33, 0.29, 45.64, 33.44
2012-05-17, p6001380.12o, 100, 51681, 0.34, 0.29, 45.59, 33.2
2012-05-16, p6001370.12o, 100, 51677, 0.34, 0.29, 45.65, 33.21
2012-05-15, p6001360.12o, 100, 51438, 0.33, 0.29, 45.58, 33.23
2012-05-14, p6001350.12o, 100, 51671, 0.34, 0.29, 45.55, 33.13
2012-05-13, p6001340.12o, 100, 51699, 0.34, 0.29, 45.59, 33.16
2012-05-12, p6001330.12o, 100, 51681, 0.33, 0.29, 45.63, 33.33
2012-05-11, p6001320.12o, 100, 3974, 0.33, 0.29, 45.59, 33.33
2012-05-10, p6001310.12o, 100, 51681, 0.33, 0.29, 45.6, 33.31
2012-05-09, p6001300.12o, 100, 51688, 0.33, 0.29, 45.68, 33.46
2012-05-08, p6001290.12o, 100, 51691, 0.33, 0.29, 45.64, 33.5
2012-05-07, p6001280.12o, 100, 51689, 0.33, 0.29, 45.62, 33.44
2012-05-06, p6001270.12o, 100, 51691, 0.33, 0.29, 45.64, 33.43
2012-05-05, p6001260.12o, 100, 51694, 0.33, 0.29, 45.56, 33.37
2012-05-04, p6001250.12o, 100, 51700, 0.33, 0.29, 45.54, 33.35
2012-05-03, p6001240.12o, 100, 51705, 0.33, 0.29, 45.59, 33.48
2012-05-02, p6001230.12o, 100, 51465, 0.33, 0.29, 45.61, 33.49
2012-05-01, p6001220.12o, 100, 50980, 0.33, 0.29, 45.61, 33.48
2012-04-30, p6001210.12o, 100, 51687, 0.33, 0.29, 45.58, 33.35
2012-04-29, p6001200.12o, 100, 51447, 0.33, 0.29, 45.63, 33.29
2012-04-28, p6001190.12o, 100, 51446, 0.33, 0.29, 45.57, 33.3
2012-04-27, p6001180.12o, 99, 5024, 0.33, 0.3, 45.57, 33.4
2012-04-26, p6001170.12o, 100, 51667, 0.33, 0.29, 45.74, 33.54
2012-04-25, p6001160.12o, 100, 50145, 0.33, 0.29, 45.63, 33.33
2012-04-24, p6001150.12o, 100, 51433, 0.33, 0.29, 45.57, 33.36
2012-04-23, p6001140.12o, 100, 51675, 0.33, 0.29, 45.58, 33.19
2012-04-22, p6001130.12o, 100, 51677, 0.34, 0.29, 45.58, 33.09
2012-04-21, p6001120.12o, 100, 51676, 0.34, 0.29, 45.49, 32.99
2012-04-20, p6001110.12o, 100, 51675, 0.34, 0.29, 45.52, 33.13
2012-04-18, p6001090.12o, 100, 51671, 0.33, 0.29, 45.58, 33.33
2012-04-17, p6001080.12o, 100, 51671, 0.33, 0.29, 45.57, 33.36
2012-04-16, p6001070.12o, 100, 51675, 0.33, 0.29, 45.65, 33.5
2012-04-15, p6001060.12o, 100, 51678, 0.32, 0.29, 45.69, 33.73
2012-04-14, p6001050.12o, 100, 51676, 0.32, 0.29, 45.72, 34.02
2012-04-13, p6001040.12o, 100, 51672, 0.33, 0.29, 45.71, 33.86
2012-04-12, p6001030.12o, 99, 51029, 0.33, 0.29, 45.74, 33.86
2012-04-11, p6001020.12o, 100, 51663, 0.33, 0.29, 45.68, 33.73
2012-04-10, p6001010.12o, 100, 51662, 0.33, 0.29, 45.64, 33.48
2012-04-09, p6001000.12o, 100, 51659, 0.33, 0.29, 45.7, 33.53
2012-04-08, p6000990.12o, 100, 51661, 0.33, 0.29, 45.65, 33.5
2012-04-07, p6000980.12o, 100, 51663, 0.33, 0.29, 45.62, 33.57
2012-04-06, p6000970.12o, 100, 51662, 0.33, 0.29, 45.72, 33.78
2012-04-05, p6000960.12o, 100, 51659, 0.33, 0.29, 45.66, 33.58
2012-04-04, p6000950.12o, 100, 51658, 0.33, 0.29, 45.59, 33.46
2012-04-03, p6000940.12o, 100, 51661, 0.33, 0.29, 45.63, 33.55
2012-04-02, p6000930.12o, 100, 51661, 0.32, 0.29, 45.73, 33.81
2012-04-01, p6000920.12o, 100, 51658, 0.33, 0.29, 45.66, 33.74
2012-03-31, p6000910.12o, 100, 51660, 0.33, 0.29, 45.6, 33.46
2012-03-30, p6000900.12o, 100, 51666, 0.33, 0.29, 45.66, 33.5
2012-03-29, p6000890.12o, 100, 51698, 0.33, 0.29, 45.61, 33.53
2012-03-28, p6000880.12o, 100, 51688, 0.33, 0.29, 45.59, 33.56
2012-03-27, p6000870.12o, 100, 51690, 0.33, 0.29, 45.67, 33.68
2012-03-26, p6000860.12o, 100, 51421, 0.32, 0.3, 45.74, 33.86
2012-03-25, p6000850.12o, 100, 51667, 0.33, 0.29, 45.61, 33.61
2012-03-24, p6000840.12o, 100, 51668, 0.33, 0.29, 45.62, 33.53
2012-03-23, p6000830.12o, 100, 51665, 0.33, 0.29, 45.67, 33.52
2012-03-22, p6000820.12o, 100, 51655, 0.33, 0.29, 45.59, 33.42
2012-03-21, p6000810.12o, 100, 51651, 0.33, 0.29, 45.63, 33.63
2012-03-20, p6000800.12o, 100, 51645, 0.32, 0.29, 45.73, 33.88
2012-03-19, p6000790.12o, 100, 51648, 0.32, 0.29, 45.69, 34.01
2012-03-18, p6000780.12o, 100, 25824, 0.32, 0.29, 45.67, 34.02
2012-03-17, p6000770.12o, 100, 51649, 0.33, 0.29, 45.68, 33.8
2012-03-16, p6000760.12o, 100, 51648, 0.33, 0.29, 45.63, 33.6
2012-03-15, p6000750.12o, 100, 51641, 0.33, 0.29, 45.58, 33.53
2012-03-14, p6000740.12o, 100, 10329, 0.33, 0.29, 45.67, 33.65
2012-03-13, p6000730.12o, 100, 51645, 0.33, 0.29, 45.74, 33.72
2012-03-12, p6000720.12o, 100, 17213, 0.33, 0.29, 45.67, 33.64
2012-03-11, p6000710.12o, 100, 51617, 0.33, 0.29, 45.68, 33.71
2012-03-10, p6000700.12o, 100, 51604, 0.33, 0.29, 45.75, 33.73
2012-03-09, p6000690.12o, 100, 51593, 0.33, 0.29, 45.7, 33.74
2012-03-08, p6000680.12o, 100, 51349, 0.32, 0.29, 45.76, 33.99
2012-03-07, p6000670.12o, 100, 51605, 0.32, 0.29, 45.83, 34.12
2012-03-06, p6000660.12o, 100, 25801, 0.33, 0.29, 45.74, 33.72
2012-03-05, p6000650.12o, 100, 51602, 0.33, 0.29, 45.67, 33.61
2012-03-04, p6000640.12o, 100, 51622, 0.33, 0.3, 45.68, 33.57
2012-03-03, p6000630.12o, 100, 51616, 0.32, 0.29, 45.79, 33.9
2012-03-02, p6000620.12o, 100, 51619, 0.32, 0.29, 45.74, 33.93
2012-03-01, p6000610.12o, 100, 51613, 0.32, 0.29, 45.76, 33.95
2012-02-29, p6000600.12o, 100, 50831, 0.32, 0.29, 45.85, 34.04
2012-02-28, p6000590.12o, 99, 8350, 0.32, 0.29, 45.79, 34.07
2012-02-27, p6000580.12o, 100, 51347, 0.32, 0.29, 45.8, 33.94
2012-02-26, p6000570.12o, 100, 51596, 0.33, 0.29, 45.77, 33.76
2012-02-25, p6000560.12o, 100, 51594, 0.33, 0.29, 45.74, 33.66
2012-02-24, p6000550.12o, 100, 51588, 0.33, 0.29, 45.7, 33.61
2012-02-23, p6000540.12o, 100, 49771, 0.32, 0.29, 45.78, 33.7
2012-02-22, p6000530.12o, 98, 48801, 0.32, 0.29, 45.8, 33.76
2012-02-21, p6000520.12o, 100, 49786, 0.32, 0.29, 45.85, 34.04
2012-02-20, p6000510.12o, 100, 49784, 0.32, 0.29, 45.87, 34.06
2012-02-19, p6000500.12o, 100, 49783, 0.32, 0.29, 45.87, 34
2012-02-18, p6000490.12o, 100, 49786, 0.32, 0.29, 45.79, 33.89
2012-02-17, p6000480.12o, 100, 49783, 0.32, 0.29, 45.8, 34.01
2012-02-16, p6000470.12o, 100, 49774, 0.31, 0.29, 45.92, 34.27
2012-02-15, p6000460.12o, 100, 9956, 0.32, 0.29, 45.87, 34.19
2012-02-14, p6000450.12o, 100, 49785, 0.32, 0.29, 45.84, 34.2
2012-02-13, p6000440.12o, 100, 49780, 0.32, 0.29, 45.89, 34.18
2012-02-12, p6000430.12o, 100, 49779, 0.32, 0.29, 45.91, 34.16
2012-02-11, p6000420.12o, 100, 49781, 0.32, 0.29, 45.8, 33.85
2012-02-10, p6000410.12o, 100, 49784, 0.33, 0.29, 45.78, 33.67
2012-02-09, p6000400.12o, 100, 51599, 0.33, 0.29, 45.78, 33.74
2012-02-08, p6000390.12o, 100, 51599, 0.33, 0.29, 45.78, 33.8
2012-02-07, p6000380.12o, 100, 51411, 0.32, 0.29, 45.83, 33.97
2012-02-06, p6000370.12o, 100, 51609, 0.32, 0.29, 45.83, 33.96
2012-02-05, p6000360.12o, 100, 51609, 0.32, 0.29, 45.79, 33.92
2012-02-04, p6000350.12o, 100, 51598, 0.32, 0.29, 45.78, 33.98
2012-02-03, p6000340.12o, 100, 51596, 0.32, 0.29, 45.83, 33.96
2012-02-02, p6000330.12o, 100, 51600, 0.32, 0.29, 45.8, 33.86
2012-02-01, p6000320.12o, 100, 51601, 0.33, 0.29, 45.74, 33.7
2012-01-31, p6000310.12o, 100, 51610, 0.32, 0.29, 45.8, 33.8
2012-01-30, p6000300.12o, 100, 4300, 0.32, 0.29, 45.83, 33.89
2012-01-29, p6000290.12o, 100, 51611, 0.33, 0.29, 45.78, 33.83
2012-01-28, p6000280.12o, 100, 51607, 0.33, 0.29, 45.82, 33.94
2012-01-27, p6000270.12o, 100, 51605, 0.33, 0.29, 45.81, 33.74
2012-01-26, p6000260.12o, 100, 51609, 0.33, 0.29, 45.74, 33.59
2012-01-25, p6000250.12o, 100, 51594, 0.33, 0.29, 45.8, 33.85
2012-01-24, p6000240.12o, 100, 51590, 0.32, 0.29, 45.88, 34.13
2012-01-23, p6000230.12o, 100, 51468, 0.32, 0.29, 45.87, 34.05
2012-01-22, p6000220.12o, 100, 51571, 0.32, 0.29, 45.81, 33.92
2012-01-21, p6000210.12o, 100, 5156, 0.33, 0.29, 45.85, 33.91
2012-01-20, p6000200.12o, 100, 17189, 0.32, 0.29, 45.81, 33.86
2012-01-19, p6000190.12o, 100, 51574, 0.32, 0.29, 45.81, 33.96
2012-01-18, p6000180.12o, 100, 51569, 0.32, 0.29, 45.83, 34.02
2012-01-17, p6000170.12o, 100, 51568, 0.32, 0.29, 45.84, 34.02
2012-01-16, p6000160.12o, 100, 51566, 0.32, 0.29, 45.85, 34.15
2012-01-15, p6000150.12o, 100, 51567, 0.32, 0.29, 45.85, 34.01
2012-01-14, p6000140.12o, 100, 51549, 0.32, 0.29, 45.82, 33.97
2012-01-13, p6000130.12o, 100, 51543, 0.32, 0.29, 45.84, 34.01
2012-01-12, p6000120.12o, 100, 51550, 0.33, 0.29, 45.79, 33.87
2012-01-11, p6000110.12o, 100, 51542, 0.32, 0.29, 45.82, 33.96
2012-01-10, p6000100.12o, 100, 51543, 0.32, 0.29, 45.84, 33.97
2012-01-09, p6000090.12o, 100, 51543, 0.32, 0.29, 45.8, 33.93
2012-01-08, p6000080.12o, 100, 51550, 0.32, 0.29, 45.82, 33.9
2012-01-07, p6000070.12o, 100, 51562, 0.33, 0.29, 45.78, 33.83
2012-01-06, p6000060.12o, 100, 51557, 0.33, 0.29, 45.79, 33.79
2012-01-05, p6000050.12o, 100, 51554, 0.33, 0.29, 45.77, 33.72
2012-01-04, p6000040.12o, 100, 51578, 0.33, 0.29, 45.75, 33.67
2012-01-03, p6000030.12o, 100, 51589, 0.33, 0.29, 45.76, 33.68
2012-01-02, p6000020.12o, 100, 51582, 0.33, 0.29, 45.74, 33.65
2012-01-01, p6000010.12o, 100, 51587, 0.33, 0.29, 45.73, 33.61
2011-12-31, p6003650.11o, 100, 51577, 0.33, 0.29, 45.75, 33.69
2011-12-30, p6003640.11o, 100, 10315, 0.33, 0.29, 45.75, 33.7
2011-12-29, p6003630.11o, 100, 51583, 0.33, 0.29, 45.72, 33.65
2011-12-28, p6003620.11o, 100, 51576, 0.33, 0.29, 45.76, 33.77
2011-12-27, p6003610.11o, 100, 51591, 0.32, 0.29, 45.84, 34.01
2011-12-26, p6003600.11o, 100, 51590, 0.32, 0.29, 45.8, 33.94
2011-12-25, p6003590.11o, 100, 51586, 0.32, 0.29, 45.8, 33.97
2011-12-24, p6003580.11o, 100, 51582, 0.32, 0.29, 45.85, 34.08
2011-12-23, p6003570.11o, 100, 51574, 0.32, 0.29, 45.86, 34.22
2011-12-22, p6003560.11o, 100, 51567, 0.32, 0.29, 45.84, 34.14
2011-12-21, p6003550.11o, 100, 51572, 0.32, 0.29, 45.82, 33.95
2011-12-20, p6003540.11o, 100, 51404, 0.32, 0.29, 45.85, 34.11
2011-12-19, p6003530.11o, 100, 50298, 0.32, 0.29, 45.73, 33.99
2011-12-18, p6003520.11o, 100, 51533, 0.31, 0.29, 45.88, 34.19
2011-12-17, p6003510.11o, 100, 51528, 0.32, 0.29, 45.86, 34.09
2011-12-16, p6003500.11o, 100, 49832, 0.32, 0.29, 45.92, 34.28
2011-12-15, p6003490.11o, 100, 48560, 0.32, 0.29, 45.85, 34.14
2011-12-14, p6003480.11o, 100, 49832, 0.32, 0.29, 45.96, 34.29
2011-12-13, p6003470.11o, 100, 48046, 0.31, 0.29, 46.06, 34.59
2011-12-12, p6003460.11o, 100, 48042, 0.32, 0.29, 46.03, 34.5
2011-12-11, p6003450.11o, 100, 48054, 0.32, 0.29, 46.04, 34.35
2011-12-10, p6003440.11o, 100, 48048, 0.32, 0.29, 46, 34.26
2011-12-09, p6003430.11o, 100, 48054, 0.32, 0.29, 46.03, 34.32
2011-12-08, p6003420.11o, 100, 48057, 0.32, 0.29, 46.06, 34.4
2011-12-07, p6003410.11o, 100, 48057, 0.32, 0.29, 46.07, 34.46
2011-12-06, p6003400.11o, 100, 48058, 0.32, 0.29, 46.06, 34.51
2011-12-05, p6003390.11o, 100, 48064, 0.32, 0.29, 46.07, 34.53
2011-12-04, p6003380.11o, 100, 49702, 0.32, 0.29, 46, 34.44
2011-12-03, p6003370.11o, 100, 49881, 0.32, 0.29, 45.98, 34.35
2011-12-02, p6003360.11o, 100, 49505, 0.32, 0.29, 46.01, 34.33
2011-12-01, p6003350.11o, 100, 49891, 0.32, 0.29, 45.99, 34.21
2011-11-30, p6003340.11o, 100, 48629, 0.33, 0.29, 45.88, 33.86
2011-11-29, p6003330.11o, 100, 49904, 0.33, 0.29, 45.87, 33.86
2011-11-28, p6003320.11o, 100, 49910, 0.32, 0.29, 45.9, 33.95
2011-11-27, p6003310.11o, 100, 49911, 0.33, 0.29, 45.89, 33.89
2011-11-26, p6003300.11o, 100, 49923, 0.33, 0.29, 45.88, 33.9
2011-11-25, p6003290.11o, 100, 49937, 0.32, 0.29, 45.93, 34.11
2011-11-24, p6003280.11o, 100, 49946, 0.32, 0.29, 45.94, 34.08
2011-11-23, p6003270.11o, 99, 48828, 0.32, 0.29, 45.84, 33.9
2011-11-22, p6003260.11o, 100, 49956, 0.32, 0.29, 45.92, 34.08
2011-11-21, p6003250.11o, 100, 12490, 0.31, 0.29, 45.95, 34.12
2011-11-20, p6003240.11o, 100, 49966, 0.32, 0.29, 45.95, 34.16
2011-11-19, p6003230.11o, 100, 49968, 0.32, 0.29, 45.94, 34.11
2011-11-18, p6003220.11o, 99, 48401, 0.33, 0.29, 45.87, 33.86
2011-11-17, p6003210.11o, 100, 49963, 0.32, 0.29, 45.91, 33.88
2011-11-16, p6003200.11o, 100, 49959, 0.32, 0.29, 45.89, 33.95
2011-11-15, p6003190.11o, 100, 49968, 0.32, 0.29, 45.89, 33.94
2011-11-14, p6003180.11o, 100, 49966, 0.32, 0.29, 45.92, 33.97
2011-11-13, p6003170.11o, 100, 49972, 0.31, 0.29, 45.92, 34.05
2011-11-12, p6003160.11o, 100, 49984, 0.32, 0.29, 45.94, 34.08
2011-11-11, p6003150.11o, 100, 49994, 0.32, 0.29, 45.94, 34.04
2011-11-10, p6003140.11o, 100, 49030, 0.32, 0.29, 45.87, 33.89
2011-11-09, p6003130.11o, 100, 49999, 0.32, 0.29, 45.91, 34.05
2011-11-08, p6003120.11o, 100, 50001, 0.32, 0.29, 45.92, 34.09
2011-11-07, p6003110.11o, 100, 50008, 0.32, 0.29, 45.94, 34.14
2011-11-06, p6003100.11o, 100, 50001, 0.32, 0.29, 45.96, 34.24
2011-11-05, p6003090.11o, 100, 50009, 0.32, 0.29, 45.99, 34.27
2011-11-04, p6003080.11o, 100, 24998, 0.33, 0.29, 46.01, 34.2
2011-11-03, p6003070.11o, 100, 49993, 0.33, 0.29, 45.95, 34.06
2011-11-02, p6003060.11o, 100, 49997, 0.33, 0.29, 45.96, 34.03
2011-11-01, p6003050.11o, 100, 49996, 0.33, 0.29, 45.94, 33.93
2011-10-31, p6003040.11o, 100, 49999, 0.33, 0.29, 45.92, 33.88
2011-10-30, p6003030.11o, 100, 49999, 0.33, 0.29, 45.9, 33.89
2011-10-29, p6003020.11o, 100, 49998, 0.33, 0.29, 45.95, 33.97
2011-10-28, p6003010.11o, 100, 50001, 0.33, 0.29, 45.97, 34.01
2011-10-27, p6003000.11o, 100, 49996, 0.33, 0.29, 46, 34.1
2011-10-26, p6002990.11o, 100, 49998, 0.32, 0.29, 46.02, 34.19
2011-10-25, p6002980.11o, 100, 50023, 0.33, 0.29, 45.98, 33.97
2011-10-24, p6002970.11o, 100, 50016, 0.33, 0.29, 45.97, 33.89
2011-10-23, p6002960.11o, 100, 50024, 0.33, 0.29, 45.91, 33.74
2011-10-22, p6002950.11o, 100, 50011, 0.33, 0.29, 45.91, 33.74
2011-10-21, p6002940.11o, 100, 16663, 0.33, 0.29, 45.94, 33.87
2011-10-20, p6002930.11o, 100, 49988, 0.33, 0.29, 45.91, 33.76
2011-10-19, p6002920.11o, 100, 49989, 0.33, 0.29, 45.89, 33.73
2011-10-18, p6002910.11o, 100, 49993, 0.33, 0.29, 45.88, 33.72
2011-10-17, p6002900.11o, 100, 49992, 0.33, 0.29, 45.92, 33.72
2011-10-16, p6002890.11o, 100, 49986, 0.33, 0.29, 45.95, 33.77
2011-10-15, p6002880.11o, 100, 49993, 0.33, 0.29, 45.92, 33.71
2011-10-14, p6002870.11o, 100, 48158, 0.33, 0.28, 46.02, 33.78
2011-10-13, p6002860.11o, 100, 48158, 0.33, 0.29, 46, 33.75
2011-10-12, p6002850.11o, 100, 48171, 0.33, 0.29, 45.98, 33.71
2011-10-11, p6002840.11o, 100, 48167, 0.32, 0.29, 46.04, 33.93
2011-10-10, p6002830.11o, 100, 48172, 0.32, 0.29, 46.06, 34.07
2011-10-09, p6002820.11o, 100, 48183, 0.32, 0.29, 46.06, 34
2011-10-08, p6002810.11o, 100, 48182, 0.32, 0.29, 46.08, 34.13
2011-10-07, p6002800.11o, 100, 48183, 0.32, 0.29, 46.1, 34.27
2011-10-06, p6002790.11o, 100, 48177, 0.32, 0.29, 46.13, 34.39
2011-10-05, p6002780.11o, 100, 24090, 0.32, 0.29, 46.11, 34.35
2011-10-04, p6002770.11o, 100, 48180, 0.32, 0.29, 46.08, 34.21
2011-10-03, p6002760.11o, 100, 46493, 0.33, 0.29, 45.95, 33.81
2011-10-02, p6002750.11o, 100, 46488, 0.33, 0.29, 45.92, 33.69
2011-10-01, p6002740.11o, 100, 46489, 0.33, 0.29, 45.94, 33.74
2011-09-30, p6002730.11o, 99, 47658, 0.33, 0.29, 45.96, 33.74
2011-09-29, p6002720.11o, 100, 49917, 0.33, 0.29, 45.87, 33.6
2011-09-28, p6002710.11o, 100, 49899, 0.33, 0.29, 45.88, 33.62
2011-09-27, p6002700.11o, 100, 49886, 0.33, 0.29, 45.89, 33.65
2011-09-26, p6002690.11o, 100, 49878, 0.33, 0.29, 45.93, 33.7
2011-09-25, p6002680.11o, 100, 49879, 0.33, 0.29, 45.91, 33.68
2011-09-24, p6002670.11o, 100, 49876, 0.33, 0.29, 45.89, 33.57
2011-09-23, p6002660.11o, 100, 49877, 0.33, 0.29, 45.88, 33.5
2011-09-22, p6002650.11o, 100, 49887, 0.33, 0.29, 45.88, 33.56
2011-09-21, p6002640.11o, 100, 49888, 0.33, 0.29, 45.88, 33.51
2011-09-20, p6002630.11o, 100, 48693, 0.33, 0.29, 45.86, 33.49
2011-09-19, p6002620.11o, 100, 49887, 0.33, 0.29, 45.87, 33.52
2011-09-18, p6002610.11o, 100, 49886, 0.33, 0.29, 45.88, 33.63
2011-09-17, p6002600.11o, 100, 49880, 0.33, 0.29, 45.9, 33.62
2011-09-16, p6002590.11o, 100, 49886, 0.33, 0.29, 45.88, 33.6
2011-09-15, p6002580.11o, 100, 49880, 0.33, 0.29, 45.89, 33.59
2011-09-14, p6002570.11o, 100, 49161, 0.32, 0.29, 45.95, 33.84
2011-09-13, p6002560.11o, 100, 48085, 0.32, 0.29, 46.06, 33.96
2011-09-12, p6002550.11o, 100, 48074, 0.33, 0.29, 46.02, 33.81
2011-09-11, p6002540.11o, 100, 48076, 0.33, 0.29, 45.97, 33.7
2011-09-10, p6002530.11o, 100, 48082, 0.32, 0.29, 46, 33.72
2011-09-09, p6002520.11o, 100, 48089, 0.33, 0.29, 45.95, 33.61
2011-09-08, p6002510.11o, 100, 48102, 0.33, 0.29, 45.89, 33.48
2011-09-07, p6002500.11o, 100, 49573, 0.33, 0.29, 45.87, 33.43
2011-09-06, p6002490.11o, 100, 49875, 0.32, 0.29, 45.96, 33.74
2011-09-05, p6002480.11o, 100, 49877, 0.33, 0.29, 45.94, 33.56
2011-09-04, p6002470.11o, 100, 49876, 0.33, 0.29, 45.88, 33.4
2011-09-03, p6002460.11o, 100, 49864, 0.33, 0.29, 45.92, 33.49
2011-09-02, p6002450.11o, 100, 49869, 0.33, 0.29, 45.9, 33.5
2011-09-01, p6002440.11o, 99, 49120, 0.33, 0.29, 45.87, 33.43
2011-08-31, p6002430.11o, 99, 48793, 0.33, 0.29, 45.88, 33.48
2011-08-30, p6002420.11o, 99, 47799, 0.33, 0.29, 45.83, 33.27
2011-08-29, p6002410.11o, 100, 48148, 0.33, 0.29, 45.85, 33.34
2011-08-28, p6002400.11o, 100, 48150, 0.33, 0.29, 45.91, 33.45
2011-08-27, p6002390.11o, 100, 48144, 0.33, 0.29, 45.87, 33.32
2011-08-26, p6002380.11o, 100, 49148, 0.33, 0.29, 45.84, 33.24
2011-08-25, p6002370.11o, 100, 49829, 0.33, 0.29, 45.81, 33.17
2011-08-24, p6002360.11o, 100, 24908, 0.33, 0.29, 45.83, 33.22
2011-08-23, p6002350.11o, 99, 48687, 0.33, 0.29, 45.88, 33.36
2011-08-22, p6002340.11o, 100, 49822, 0.33, 0.29, 45.89, 33.47
2011-08-21, p6002330.11o, 100, 24902, 0.33, 0.29, 45.93, 33.57
2011-08-20, p6002320.11o, 100, 49794, 0.33, 0.29, 45.92, 33.54
2011-08-19, p6002310.11o, 100, 49779, 0.33, 0.29, 45.92, 33.5
2011-08-18, p6002300.11o, 100, 49775, 0.33, 0.29, 45.88, 33.39
2011-08-17, p6002290.11o, 99, 49175, 0.33, 0.29, 45.87, 33.42
2011-08-16, p6002280.11o, 100, 48170, 0.33, 0.29, 45.93, 33.56
2011-08-15, p6002270.11o, 100, 48175, 0.33, 0.29, 45.92, 33.51
2011-08-14, p6002260.11o, 100, 48169, 0.33, 0.29, 45.93, 33.53
2011-08-13, p6002250.11o, 100, 48176, 0.33, 0.29, 45.93, 33.57
2011-08-12, p6002240.11o, 100, 47973, 0.32, 0.28, 45.95, 33.68
2011-08-11, p6002230.11o, 100, 46808, 0.33, 0.29, 45.85, 33.49
2011-08-10, p6002220.11o, 98, 16343, 0.33, 0.29, 45.8, 33.42
2011-08-09, p6002210.11o, 100, 49885, 0.33, 0.29, 45.79, 33.38
2011-08-08, p6002200.11o, 100, 49890, 0.33, 0.29, 45.78, 33.39
2011-08-07, p6002190.11o, 100, 49896, 0.33, 0.29, 45.8, 33.4
2011-08-06, p6002180.11o, 100, 8317, 0.33, 0.29, 45.81, 33.42
2011-08-05, p6002170.11o, 100, 49911, 0.33, 0.29, 45.84, 33.41
2011-08-04, p6002160.11o, 100, 49913, 0.33, 0.29, 45.76, 33.23
2011-08-03, p6002150.11o, 100, 24500, 0.33, 0.29, 45.72, 33.13
2011-08-02, p6002140.11o, 100, 49916, 0.33, 0.29, 45.73, 33.17
2011-08-01, p6002130.11o, 100, 49913, 0.33, 0.29, 45.77, 33.31
2011-07-31, p6002120.11o, 100, 49911, 0.33, 0.29, 45.84, 33.44
2011-07-30, p6002110.11o, 100, 49909, 0.33, 0.29, 45.81, 33.29
2011-07-29, p6002100.11o, 100, 49900, 0.33, 0.29, 45.79, 33.3
2011-07-28, p6002090.11o, 100, 49824, 0.33, 0.29, 45.85, 33.43
2011-07-27, p6002080.11o, 100, 49902, 0.33, 0.29, 45.87, 33.43
2011-07-26, p6002070.11o, 100, 49900, 0.33, 0.29, 45.84, 33.35
2011-07-25, p6002060.11o, 100, 49902, 0.32, 0.28, 45.85, 33.44
2011-07-24, p6002050.11o, 100, 49918, 0.33, 0.29, 45.92, 33.58
2011-07-23, p6002040.11o, 100, 49919, 0.33, 0.29, 45.91, 33.51
2011-07-22, p6002030.11o, 100, 49924, 0.33, 0.28, 45.89, 33.45
2011-07-21, p6002020.11o, 100, 49917, 0.33, 0.28, 45.91, 33.46
2011-07-20, p6002010.11o, 100, 24967, 0.33, 0.28, 45.89, 33.33
2011-07-19, p6002000.11o, 100, 49933, 0.33, 0.29, 45.88, 33.35
2011-07-18, p6001990.11o, 100, 16122, 0.33, 0.29, 45.8, 33.28
2011-07-17, p6001980.11o, 100, 48379, 0.33, 0.29, 45.82, 33.33
2011-07-16, p6001970.11o, 100, 48383, 0.33, 0.29, 45.81, 33.38
2011-07-15, p6001960.11o, 100, 48393, 0.33, 0.28, 45.82, 33.44
2011-07-14, p6001950.11o, 100, 48399, 0.32, 0.29, 45.85, 33.52
2011-07-13, p6001940.11o, 100, 48403, 0.33, 0.29, 45.82, 33.43
2011-07-12, p6001930.11o, 100, 48404, 0.33, 0.29, 45.72, 33.27
2011-07-11, p6001920.11o, 100, 48399, 0.33, 0.29, 45.72, 33.13
2011-07-10, p6001910.11o, 100, 48402, 0.33, 0.28, 45.71, 33.12
2011-07-09, p6001900.11o, 100, 48397, 0.33, 0.28, 45.69, 33.1
2011-07-08, p6001890.11o, 100, 48402, 0.33, 0.29, 45.7, 33.1
2011-07-07, p6001880.11o, 100, 48406, 0.33, 0.29, 45.73, 33.15
2011-07-06, p6001870.11o, 100, 48402, 0.33, 0.29, 45.74, 33.25
2011-07-05, p6001860.11o, 100, 48404, 0.33, 0.29, 45.74, 33.26
2011-07-04, p6001850.11o, 100, 49948, 0.33, 0.28, 45.79, 33.28
2011-07-03, p6001840.11o, 100, 49946, 0.33, 0.28, 45.78, 33.22
2011-07-02, p6001830.11o, 100, 49953, 0.33, 0.28, 45.72, 33
2011-07-01, p6001820.11o, 100, 49948, 0.33, 0.28, 45.76, 33.21
2011-06-30, p6001810.11o, 100, 49941, 0.32, 0.28, 45.84, 33.5
2011-06-29, p6001800.11o, 100, 9992, 0.33, 0.28, 45.8, 33.39
2011-06-28, p6001790.11o, 100, 49965, 0.33, 0.28, 45.74, 33.18
2011-06-27, p6001780.11o, 100, 49968, 0.32, 0.28, 45.74, 33.2
2011-06-26, p6001770.11o, 100, 49970, 0.33, 0.28, 45.75, 33.29
2011-06-25, p6001760.11o, 100, 49965, 0.32, 0.28, 45.74, 33.31
2011-06-24, p6001750.11o, 100, 16657, 0.32, 0.28, 45.74, 33.22
2011-06-23, p6001740.11o, 100, 49967, 0.33, 0.28, 45.68, 33.05
2011-06-22, p6001730.11o, 100, 49959, 0.33, 0.28, 45.63, 32.97
2011-06-21, p6001720.11o, 100, 49952, 0.33, 0.28, 45.69, 33.15
2011-06-20, p6001710.11o, 100, 49959, 0.33, 0.28, 45.74, 33.3
2011-06-19, p6001700.11o, 100, 49944, 0.32, 0.28, 45.79, 33.53
2011-06-18, p6001690.11o, 100, 49940, 0.32, 0.28, 45.77, 33.43
2011-06-17, p6001680.11o, 100, 49939, 0.32, 0.28, 45.81, 33.51
2011-06-16, p6001670.11o, 100, 49943, 0.33, 0.28, 45.78, 33.4
2011-06-15, p6001660.11o, 100, 49941, 0.33, 0.28, 45.67, 33.18
2011-06-14, p6001650.11o, 100, 49936, 0.33, 0.28, 45.7, 33.24
2011-06-13, p6001640.11o, 100, 49944, 0.32, 0.28, 45.77, 33.44
2011-06-12, p6001630.11o, 100, 49944, 0.32, 0.28, 45.78, 33.47
2011-06-11, p6001620.11o, 100, 49941, 0.32, 0.28, 45.77, 33.44
2011-06-10, p6001610.11o, 100, 49942, 0.32, 0.28, 45.74, 33.37
2011-06-09, p6001600.11o, 100, 49940, 0.32, 0.28, 45.75, 33.48
2011-06-08, p6001590.11o, 100, 49943, 0.32, 0.28, 45.81, 33.62
2011-06-07, p6001580.11o, 100, 49938, 0.32, 0.29, 45.78, 33.52
2011-06-06, p6001570.11o, 100, 49929, 0.32, 0.28, 45.83, 33.69
2011-06-05, p6001560.11o, 100, 49931, 0.32, 0.28, 45.77, 33.5
2011-06-04, p6001550.11o, 100, 49948, 0.32, 0.28, 45.79, 33.53
2011-06-03, p6001540.11o, 100, 49965, 0.32, 0.28, 45.8, 33.55
2011-06-02, p6001530.11o, 100, 49968, 0.32, 0.28, 45.81, 33.62
2011-06-01, p6001520.11o, 100, 49965, 0.32, 0.28, 45.86, 33.67
2011-05-31, p6001510.11o, 100, 49967, 0.32, 0.28, 45.81, 33.53
2011-05-30, p6001500.11o, 100, 49959, 0.31, 0.28, 45.87, 33.74
2011-05-29, p6001490.11o, 100, 49957, 0.32, 0.28, 45.89, 33.8
2011-05-28, p6001480.11o, 100, 49968, 0.32, 0.28, 45.82, 33.54
2011-05-27, p6001470.11o, 100, 49965, 0.32, 0.28, 45.83, 33.5
2011-05-26, p6001460.11o, 100, 8328, 0.32, 0.28, 45.87, 33.62
2011-05-25, p6001450.11o, 100, 49984, 0.32, 0.28, 45.84, 33.5
2011-05-24, p6001440.11o, 100, 49986, 0.31, 0.28, 45.9, 33.72
2011-05-23, p6001430.11o, 100, 49988, 0.32, 0.28, 45.91, 33.72
2011-05-22, p6001420.11o, 100, 49988, 0.32, 0.28, 45.84, 33.49
2011-05-21, p6001410.11o, 100, 24995, 0.32, 0.28, 45.83, 33.52
2011-05-20, p6001400.11o, 100, 49991, 0.32, 0.28, 45.83, 33.56
2011-05-19, p6001390.11o, 100, 49976, 0.31, 0.28, 45.91, 33.85
2011-05-18, p6001380.11o, 100, 49972, 0.31, 0.28, 45.92, 33.88
2011-05-17, p6001370.11o, 100, 49982, 0.31, 0.28, 45.94, 33.9
2011-05-16, p6001360.11o, 100, 49984, 0.31, 0.28, 45.95, 33.92
2011-05-15, p6001350.11o, 100, 49995, 0.32, 0.28, 45.91, 33.78
2011-05-14, p6001340.11o, 100, 49986, 0.32, 0.28, 45.86, 33.57
2011-05-13, p6001330.11o, 100, 51551, 0.32, 0.28, 45.77, 33.28
2011-05-12, p6001320.11o, 100, 51797, 0.32, 0.28, 45.76, 33.32
2011-05-11, p6001310.11o, 100, 51798, 0.31, 0.28, 45.79, 33.46
2011-05-10, p6001300.11o, 99, 25034, 0.31, 0.28, 45.98, 33.9
2011-05-09, p6001290.11o, 100, 49919, 0.31, 0.28, 46.01, 33.98
2011-05-08, p6001280.11o, 100, 49928, 0.31, 0.28, 46, 33.82
2011-05-07, p6001270.11o, 99, 51174, 0.32, 0.28, 45.85, 33.37
2011-05-06, p6001260.11o, 100, 51816, 0.32, 0.28, 45.76, 33.16
2011-05-05, p6001250.11o, 100, 50584, 0.32, 0.28, 45.66, 33.04
2011-05-04, p6001240.11o, 100, 51751, 0.32, 0.28, 45.79, 33.34
2011-05-03, p6001230.11o, 100, 51033, 0.32, 0.28, 45.82, 33.43
2011-05-02, p6001220.11o, 100, 51821, 0.32, 0.28, 45.82, 33.52
2011-05-01, p6001210.11o, 100, 51827, 0.31, 0.28, 45.87, 33.7
2011-04-30, p6001200.11o, 100, 51821, 0.31, 0.28, 45.88, 33.64
2011-04-29, p6001190.11o, 100, 51821, 0.31, 0.28, 45.82, 33.44
2011-04-28, p6001180.11o, 100, 51820, 0.32, 0.28, 45.75, 33.28
2011-04-27, p6001170.11o, 100, 51826, 0.31, 0.27, 45.79, 33.35
2011-04-26, p6001160.11o, 100, 25910, 0.31, 0.27, 45.81, 33.42
2011-04-25, p6001150.11o, 100, 12956, 0.31, 0.27, 45.76, 33.41
2011-04-24, p6001140.11o, 100, 51830, 0.31, 0.28, 45.8, 33.55
2011-04-23, p6001130.11o, 100, 7405, 0.31, 0.27, 45.82, 33.54
2011-04-22, p6001120.11o, 100, 51840, 0.31, 0.27, 45.75, 33.42
2011-04-21, p6001110.11o, 100, 5608, 0.31, 0.28, 45.74, 33.38
2011-04-20, p6001100.11o, 100, 51825, 0.31, 0.27, 45.78, 33.43
2011-04-19, p6001090.11o, 100, 51820, 0.31, 0.27, 45.77, 33.42
2011-04-18, p6001080.11o, 100, 51825, 0.31, 0.27, 45.76, 33.41
2011-04-17, p6001070.11o, 100, 51828, 0.31, 0.27, 45.73, 33.22
2011-04-16, p6001060.11o, 100, 51821, 0.31, 0.27, 45.73, 33.29
2011-04-15, p6001050.11o, 100, 51824, 0.31, 0.27, 45.74, 33.32
2011-04-14, p6001040.11o, 100, 51853, 0.31, 0.27, 45.81, 33.58
2011-04-13, p6001030.11o, 100, 51855, 0.31, 0.27, 45.83, 33.57
2011-04-12, p6001020.11o, 100, 51410, 0.31, 0.27, 45.84, 33.51
2011-04-11, p6001010.11o, 100, 50034, 0.3, 0.27, 45.93, 33.66
2011-04-10, p6001000.11o, 100, 51858, 0.31, 0.27, 45.91, 33.78
2011-04-09, p6000990.11o, 100, 51861, 0.3, 0.27, 45.9, 33.83
2011-04-08, p6000980.11o, 100, 51844, 0.31, 0.27, 45.87, 33.81
2011-04-07, p6000970.11o, 100, 51844, 0.31, 0.27, 45.86, 33.65
2011-04-06, p6000960.11o, 100, 51836, 0.31, 0.27, 45.83, 33.51
2011-04-05, p6000950.11o, 100, 50778, 0.31, 0.27, 45.72, 33.23
2011-04-04, p6000940.11o, 100, 51820, 0.31, 0.27, 45.81, 33.4
2011-04-03, p6000930.11o, 100, 51823, 0.31, 0.27, 45.86, 33.57
2011-04-02, p6000920.11o, 100, 51824, 0.31, 0.27, 45.73, 33.21
2011-04-01, p6000910.11o, 100, 51819, 0.31, 0.27, 45.69, 33.18
2011-03-31, p6000900.11o, 100, 17272, 0.31, 0.27, 45.74, 33.24
2011-03-30, p6000890.11o, 100, 51810, 0.31, 0.27, 45.78, 33.43
2011-03-29, p6000880.11o, 100, 51809, 0.31, 0.27, 45.74, 33.35
2011-03-28, p6000870.11o, 100, 51802, 0.31, 0.27, 45.83, 33.65
2011-03-27, p6000860.11o, 100, 51795, 0.31, 0.28, 45.87, 33.82
2011-03-26, p6000850.11o, 100, 51783, 0.3, 0.27, 45.87, 33.87
2011-03-25, p6000840.11o, 100, 5177, 0.3, 0.27, 45.93, 33.91
2011-03-24, p6000830.11o, 100, 51770, 0.31, 0.27, 45.96, 33.85
2011-03-23, p6000820.11o, 100, 51773, 0.31, 0.28, 45.83, 33.77
2011-03-22, p6000810.11o, 100, 51607, 0.31, 0.27, 45.88, 33.94
2011-03-21, p6000800.11o, 100, 51786, 0.31, 0.27, 45.85, 33.85
2011-03-20, p6000790.11o, 100, 51800, 0.31, 0.27, 45.85, 33.84
2011-03-19, p6000780.11o, 100, 51799, 0.31, 0.27, 45.8, 33.69
2011-03-18, p6000770.11o, 100, 17266, 0.31, 0.27, 45.77, 33.59
2011-03-17, p6000760.11o, 100, 51796, 0.31, 0.27, 45.74, 33.51
2011-03-16, p6000750.11o, 100, 51463, 0.31, 0.27, 45.75, 33.55
2011-03-15, p6000740.11o, 100, 51782, 0.31, 0.28, 45.7, 33.38
2011-03-14, p6000730.11o, 100, 51778, 0.31, 0.28, 45.72, 33.48
2011-03-13, p6000720.11o, 100, 51781, 0.31, 0.28, 45.68, 33.38
2011-03-12, p6000710.11o, 100, 51777, 0.31, 0.28, 45.72, 33.45
2011-03-11, p6000700.11o, 100, 51788, 0.31, 0.28, 45.69, 33.43
2011-03-10, p6000690.11o, 100, 51795, 0.32, 0.28, 45.67, 33.34
2011-03-09, p6000680.11o, 100, 51796, 0.31, 0.28, 45.7, 33.45
2011-03-08, p6000670.11o, 100, 51792, 0.31, 0.28, 45.78, 33.8
2011-03-07, p6000660.11o, 100, 10358, 0.31, 0.28, 45.75, 33.66
2011-03-06, p6000650.11o, 100, 51793, 0.31, 0.28, 45.73, 33.51
2011-03-05, p6000640.11o, 100, 51790, 0.32, 0.28, 45.7, 33.43
2011-03-04, p6000630.11o, 100, 51792, 0.32, 0.28, 45.79, 33.57
2011-03-03, p6000620.11o, 100, 51798, 0.32, 0.28, 45.74, 33.5
2011-03-02, p6000610.11o, 100, 25884, 0.31, 0.28, 45.79, 33.73
2011-03-01, p6000600.11o, 100, 51772, 0.31, 0.28, 45.77, 33.73
2011-02-28, p6000590.11o, 100, 51770, 0.31, 0.28, 45.81, 33.82
2011-02-27, p6000580.11o, 100, 51773, 0.31, 0.28, 45.83, 33.99
2011-02-26, p6000570.11o, 100, 51776, 0.31, 0.28, 45.8, 33.9
2011-02-25, p6000560.11o, 100, 51788, 0.31, 0.28, 45.84, 33.96
2011-02-24, p6000550.11o, 100, 51787, 0.31, 0.28, 45.84, 33.97
2011-02-23, p6000540.11o, 98, 50330, 0.31, 0.27, 45.88, 34.02
2011-02-22, p6000530.11o, 100, 51786, 0.31, 0.28, 45.79, 33.85
2011-02-21, p6000520.11o, 100, 51786, 0.31, 0.28, 45.83, 33.91
2011-02-20, p6000510.11o, 100, 25892, 0.31, 0.28, 45.8, 33.92
2011-02-19, p6000500.11o, 100, 51799, 0.3, 0.27, 45.81, 33.95
2011-02-18, p6000490.11o, 100, 51804, 0.31, 0.28, 45.85, 33.9
2011-02-17, p6000480.11o, 100, 51813, 0.31, 0.28, 45.85, 33.92
2011-02-16, p6000470.11o, 100, 51810, 0.32, 0.28, 45.8, 33.73
2011-02-15, p6000460.11o, 100, 6266, 0.32, 0.28, 45.78, 33.71
2011-02-14, p6000450.11o, 100, 51799, 0.32, 0.28, 45.85, 33.78
2011-02-13, p6000440.11o, 100, 12949, 0.32, 0.28, 45.79, 33.65
2011-02-12, p6000430.11o, 100, 51792, 0.32, 0.28, 45.79, 33.69
2011-02-11, p6000420.11o, 100, 51796, 0.32, 0.28, 45.87, 33.88
2011-02-10, p6000410.11o, 100, 51797, 0.31, 0.28, 45.85, 33.88
2011-02-09, p6000400.11o, 100, 51792, 0.31, 0.28, 45.84, 33.89
2011-02-08, p6000390.11o, 100, 51789, 0.32, 0.28, 45.81, 33.66
2011-02-07, p6000380.11o, 100, 51774, 0.32, 0.28, 45.78, 33.59
2011-02-06, p6000370.11o, 100, 51776, 0.32, 0.28, 45.77, 33.6
2011-02-05, p6000360.11o, 100, 51761, 0.32, 0.28, 45.82, 33.7
2011-02-04, p6000350.11o, 100, 51754, 0.31, 0.28, 45.96, 33.93
2011-02-03, p6000340.11o, 100, 51757, 0.31, 0.28, 45.84, 34.01
2011-02-02, p6000330.11o, 100, 51764, 0.31, 0.28, 45.88, 34.07
2011-02-01, p6000320.11o, 100, 17257, 0.32, 0.28, 45.85, 33.88
2011-01-31, p6000310.11o, 100, 51761, 0.31, 0.28, 45.85, 33.9
2011-01-30, p6000300.11o, 100, 51740, 0.31, 0.28, 45.83, 33.87
2011-01-29, p6000290.11o, 100, 51740, 0.32, 0.28, 45.8, 33.74
2011-01-28, p6000280.11o, 100, 51740, 0.32, 0.28, 45.78, 33.65
2011-01-27, p6000270.11o, 100, 51741, 0.32, 0.28, 45.79, 33.76
2011-01-26, p6000260.11o, 100, 10085, 0.32, 0.28, 45.72, 33.52
2011-01-25, p6000250.11o, 100, 51745, 0.32, 0.28, 45.78, 33.66
2011-01-24, p6000240.11o, 100, 51751, 0.32, 0.28, 45.82, 33.7
2011-01-23, p6000230.11o, 100, 12937, 0.32, 0.28, 45.81, 33.64
2011-01-22, p6000220.11o, 100, 8624, 0.32, 0.28, 45.77, 33.51
2011-01-21, p6000210.11o, 100, 51739, 0.32, 0.28, 46.01, 33.79
2011-01-20, p6000200.11o, 100, 51746, 0.32, 0.28, 45.85, 33.6
2011-01-19, p6000190.11o, 99, 50992, 0.32, 0.28, 45.75, 33.45
2011-01-18, p6000180.11o, 100, 51040, 0.32, 0.29, 45.77, 33.46
2011-01-17, p6000170.11o, 100, 51777, 0.33, 0.29, 45.72, 33.43
2011-01-16, p6000160.11o, 100, 51774, 0.32, 0.29, 45.74, 33.44
2011-01-15, p6000150.11o, 100, 51782, 0.32, 0.28, 45.77, 33.59
2011-01-14, p6000140.11o, 100, 51782, 0.32, 0.28, 45.76, 33.58
2011-01-13, p6000130.11o, 100, 51779, 0.32, 0.28, 45.79, 33.6
2011-01-12, p6000120.11o, 100, 51673, 0.32, 0.29, 45.82, 33.77
2011-01-11, p6000110.11o, 100, 5078, 0.32, 0.28, 45.84, 33.83
2011-01-10, p6000100.11o, 99, 50865, 0.32, 0.29, 45.81, 33.79
2011-01-09, p6000090.11o, 100, 51797, 0.32, 0.29, 45.84, 33.84
2011-01-08, p6000080.11o, 100, 51776, 0.32, 0.29, 45.8, 33.69
2011-01-07, p6000070.11o, 100, 51778, 0.32, 0.29, 45.79, 33.7
2011-01-06, p6000060.11o, 100, 25888, 0.32, 0.29, 45.98, 33.8
2011-01-05, p6000050.11o, 100, 5751, 0.32, 0.29, 46.06, 33.84
2011-01-04, p6000040.11o, 100, 50788, 0.32, 0.29, 46.06, 33.97
2011-01-03, p6000030.11o, 100, 51769, 0.32, 0.28, 46.14, 34.23
2011-01-02, p6000020.11o, 100, 17252, 0.32, 0.29, 46.13, 34.17
2011-01-01, p6000010.11o, 100, 51759, 0.31, 0.29, 46.14, 34.15
2010-12-31, p6003650.10o, 100, 51759, 0.32, 0.29, 46.1, 34.01
2010-12-30, p6003640.10o, 100, 51771, 0.31, 0.29, 46.08, 34
2010-12-29, p6003630.10o, 100, 16848, 0.32, 0.29, 46.09, 33.96
2010-12-28, p6003620.10o, 100, 51781, 0.32, 0.29, 46.03, 33.71
2010-12-27, p6003610.10o, 100, 51785, 0.31, 0.29, 46.02, 33.8
2010-12-26, p6003600.10o, 100, 51783, 0.31, 0.29, 46.03, 33.84
2010-12-25, p6003590.10o, 100, 51772, 0.32, 0.29, 46.02, 33.7
2010-12-24, p6003580.10o, 100, 51771, 0.31, 0.29, 45.99, 33.65
2010-12-23, p6003570.10o, 100, 51767, 0.31, 0.28, 45.97, 33.72
2010-12-22, p6003560.10o, 100, 51765, 0.3, 0.28, 45.94, 33.68
2010-12-21, p6003550.10o, 100, 51760, 0.31, 0.28, 45.98, 33.68
2010-12-20, p6003540.10o, 100, 51770, 0.32, 0.29, 45.96, 33.59
2010-12-19, p6003530.10o, 100, 51767, 0.32, 0.29, 46.02, 33.72
2010-12-18, p6003520.10o, 100, 51763, 0.32, 0.29, 46.04, 33.8
2010-12-17, p6003510.10o, 98, 50592, 0.32, 0.29, 45.99, 33.78
2010-12-16, p6003500.10o, 100, 51758, 0.32, 0.29, 45.99, 33.89
2010-12-15, p6003490.10o, 100, 51754, 0.32, 0.29, 45.85, 33.73
2010-12-14, p6003480.10o, 100, 50434, 0.33, 0.29, 45.76, 33.5
2010-12-13, p6003470.10o, 100, 51747, 0.32, 0.29, 45.78, 33.5
2010-12-12, p6003460.10o, 100, 51735, 0.32, 0.29, 45.79, 33.47
2010-12-11, p6003450.10o, 100, 51730, 0.32, 0.29, 45.81, 33.58
2010-12-10, p6003440.10o, 99, 50247, 0.33, 0.29, 45.75, 33.46
2010-12-09, p6003430.10o, 100, 51721, 0.32, 0.29, 45.8, 33.6
2010-12-08, p6003420.10o, 100, 51714, 0.32, 0.28, 45.82, 33.61
2010-12-07, p6003410.10o, 100, 51708, 0.32, 0.29, 45.79, 33.66
2010-12-06, p6003400.10o, 100, 51711, 0.32, 0.28, 45.78, 33.64
2010-12-05, p6003390.10o, 100, 51703, 0.32, 0.28, 45.82, 33.8
2010-12-04, p6003380.10o, 100, 51700, 0.32, 0.28, 45.81, 33.83
2010-12-03, p6003370.10o, 100, 7385, 0.32, 0.28, 45.79, 33.74
2010-12-02, p6003360.10o, 100, 8613, 0.32, 0.29, 45.8, 33.8
2010-12-01, p6003350.10o, 100, 5166, 0.32, 0.28, 45.81, 33.87
2010-11-30, p6003340.10o, 100, 51649, 0.32, 0.28, 45.82, 33.83
2010-11-29, p6003330.10o, 100, 51630, 0.31, 0.28, 45.88, 34.07
2010-11-28, p6003320.10o, 100, 51630, 0.32, 0.28, 45.89, 34.06
2010-11-27, p6003310.10o, 100, 51630, 0.32, 0.29, 45.84, 33.91
2010-11-26, p6003300.10o, 100, 51607, 0.32, 0.28, 45.81, 33.88
2010-11-25, p6003290.10o, 100, 51592, 0.32, 0.28, 45.83, 33.97
2010-11-24, p6003280.10o, 100, 12894, 0.32, 0.29, 45.8, 33.87
2010-11-23, p6003270.10o, 100, 51581, 0.32, 0.28, 45.82, 33.93
2010-11-22, p6003260.10o, 100, 51581, 0.32, 0.28, 45.87, 34.07
2010-11-21, p6003250.10o, 100, 51556, 0.31, 0.28, 45.9, 34.08
2010-11-20, p6003240.10o, 100, 51541, 0.32, 0.28, 45.85, 33.85
2010-11-19, p6003230.10o, 100, 51099, 0.32, 0.28, 45.83, 33.8
2010-11-18, p6003220.10o, 100, 10302, 0.32, 0.29, 45.82, 33.66
2010-11-17, p6003210.10o, 100, 51500, 0.32, 0.28, 45.83, 33.67
2010-11-16, p6003200.10o, 99, 50290, 0.32, 0.28, 45.81, 33.62
2010-11-15, p6003190.10o, 100, 51487, 0.32, 0.28, 45.85, 33.74
2010-11-14, p6003180.10o, 100, 51467, 0.32, 0.28, 45.87, 33.86
2010-11-13, p6003170.10o, 100, 17154, 0.32, 0.28, 45.85, 33.85
2010-11-12, p6003160.10o, 100, 51434, 0.32, 0.28, 45.91, 33.96
2010-11-11, p6003150.10o, 100, 51416, 0.32, 0.28, 45.9, 34.01
2010-11-10, p6003140.10o, 100, 51415, 0.32, 0.28, 45.89, 34.02
2010-11-09, p6003130.10o, 100, 51422, 0.32, 0.28, 45.86, 33.97
2010-11-08, p6003120.10o, 100, 7344, 0.32, 0.28, 45.84, 33.8
2010-11-07, p6003110.10o, 100, 51392, 0.32, 0.28, 45.85, 33.79
2010-11-06, p6003100.10o, 100, 51369, 0.32, 0.28, 45.8, 33.66
2010-11-05, p6003090.10o, 100, 51355, 0.32, 0.28, 45.8, 33.67
2010-11-04, p6003080.10o, 100, 51333, 0.32, 0.28, 45.8, 33.6
2010-11-03, p6003070.10o, 100, 51303, 0.32, 0.28, 45.72, 33.46
2010-11-02, p6003060.10o, 100, 51292, 0.32, 0.28, 45.78, 33.68
2010-11-01, p6003050.10o, 99, 49500, 0.32, 0.28, 45.77, 33.58
2010-10-31, p6003040.10o, 99, 15338, 0.32, 0.28, 45.82, 33.79
2010-10-30, p6003030.10o, 100, 51141, 0.32, 0.28, 45.77, 33.76
2010-10-29, p6003020.10o, 100, 51119, 0.32, 0.28, 45.82, 33.7
2010-10-28, p6003010.10o, 100, 51114, 0.32, 0.28, 45.85, 33.76
2010-10-27, p6003000.10o, 100, 51113, 0.32, 0.28, 45.87, 33.83
2010-10-26, p6002990.10o, 100, 51107, 0.32, 0.28, 45.86, 33.64
2010-10-25, p6002980.10o, 100, 51105, 0.32, 0.28, 45.9, 33.77
2010-10-24, p6002970.10o, 100, 51095, 0.32, 0.28, 45.9, 33.82
2010-10-23, p6002960.10o, 100, 51093, 0.32, 0.28, 45.91, 33.87
2010-10-22, p6002950.10o, 100, 51088, 0.32, 0.28, 45.91, 33.84
2010-10-21, p6002940.10o, 100, 51081, 0.31, 0.28, 45.92, 33.82
2010-10-20, p6002930.10o, 100, 51080, 0.31, 0.27, 45.95, 33.94
2010-10-19, p6002920.10o, 100, 51087, 0.32, 0.28, 45.95, 33.91
2010-10-18, p6002910.10o, 100, 51089, 0.32, 0.28, 45.89, 33.77
2010-10-17, p6002900.10o, 100, 51080, 0.32, 0.28, 45.85, 33.7
2010-10-16, p6002890.10o, 100, 51069, 0.32, 0.28, 45.81, 33.62
2010-10-15, p6002880.10o, 100, 51084, 0.32, 0.28, 45.81, 33.61
2010-10-14, p6002870.10o, 100, 25083, 0.32, 0.28, 45.85, 33.68
2010-10-13, p6002860.10o, 100, 51057, 0.32, 0.28, 45.77, 33.47
2010-10-12, p6002850.10o, 100, 25516, 0.33, 0.28, 45.78, 33.48
2010-10-11, p6002840.10o, 100, 51015, 0.32, 0.28, 45.8, 33.53
2010-10-10, p6002830.10o, 100, 51005, 0.32, 0.28, 45.85, 33.69
2010-10-09, p6002820.10o, 100, 50997, 0.32, 0.28, 45.87, 33.77
2010-10-08, p6002810.10o, 100, 50985, 0.32, 0.28, 45.84, 33.7
2010-10-07, p6002800.10o, 100, 50980, 0.32, 0.28, 45.93, 33.99
2010-10-06, p6002790.10o, 100, 50977, 0.31, 0.28, 45.91, 33.94
2010-10-05, p6002780.10o, 100, 50963, 0.32, 0.28, 45.92, 33.97
2010-10-04, p6002770.10o, 100, 50951, 0.32, 0.28, 45.91, 33.78
2010-10-03, p6002760.10o, 100, 50945, 0.32, 0.28, 45.84, 33.68
2010-10-02, p6002750.10o, 100, 50929, 0.32, 0.28, 45.86, 33.7
2010-10-01, p6002740.10o, 99, 49773, 0.32, 0.28, 45.89, 33.72
2010-09-30, p6002730.10o, 100, 25171, 0.32, 0.28, 45.84, 33.65
2010-09-29, p6002720.10o, 100, 50678, 0.32, 0.28, 45.83, 33.61
2010-09-28, p6002710.10o, 100, 12544, 0.32, 0.28, 45.81, 33.46
2010-09-27, p6002700.10o, 100, 50445, 0.33, 0.28, 45.78, 33.38
2010-09-26, p6002690.10o, 100, 50920, 0.32, 0.28, 45.79, 33.46
2010-09-25, p6002680.10o, 100, 50908, 0.32, 0.28, 45.82, 33.51
2010-09-24, p6002670.10o, 100, 50917, 0.32, 0.28, 45.86, 33.65
2010-09-23, p6002660.10o, 100, 49867, 0.32, 0.28, 45.86, 33.69
2010-09-22, p6002650.10o, 100, 50928, 0.32, 0.28, 45.91, 33.87
2010-09-21, p6002640.10o, 100, 49955, 0.32, 0.28, 45.88, 33.64
2010-09-20, p6002630.10o, 100, 50937, 0.32, 0.28, 45.82, 33.54
2010-09-19, p6002620.10o, 100, 50951, 0.33, 0.28, 45.8, 33.5
2010-09-18, p6002610.10o, 100, 50954, 0.32, 0.28, 45.82, 33.51
2010-09-17, p6002600.10o, 100, 50948, 0.32, 0.28, 45.83, 33.56
2010-09-16, p6002590.10o, 100, 50955, 0.32, 0.28, 45.81, 33.57
2010-09-15, p6002580.10o, 100, 50970, 0.32, 0.28, 45.81, 33.6
2010-09-14, p6002570.10o, 100, 50971, 0.32, 0.28, 45.78, 33.48
2010-09-13, p6002560.10o, 100, 50966, 0.32, 0.28, 45.75, 33.42
2010-09-12, p6002550.10o, 100, 50975, 0.32, 0.28, 45.77, 33.52
2010-09-11, p6002540.10o, 100, 50979, 0.32, 0.28, 45.78, 34.62
2010-09-10, p6002530.10o, 100, 999, 0.32, 0.28, 45.76, 35.48
2010-09-09, p6002520.10o, 100, 50978, 0.32, 0.28, 45.81, 34.94
2010-09-08, p6002510.10o, 100, 50976, 0.32, 0.28, 45.8, 34.44
2010-09-07, p6002500.10o, 100, 50977, 0.32, 0.28, 45.8, 33.86
2010-09-06, p6002490.10o, 100, 50979, 0.32, 0.28, 45.77, 33.41
2010-09-05, p6002480.10o, 100, 50970, 0.33, 0.28, 45.79, 33.36
2010-09-04, p6002470.10o, 100, 50965, 0.32, 0.28, 45.74, 33.25
2010-09-03, p6002460.10o, 100, 50967, 0.33, 0.28, 45.73, 33.24
2010-09-02, p6002450.10o, 100, 50969, 0.32, 0.28, 45.76, 33.39
2010-09-01, p6002440.10o, 100, 50969, 0.32, 0.28, 45.78, 33.49
2010-08-31, p6002430.10o, 100, 50985, 0.32, 0.28, 45.85, 33.67
2010-08-30, p6002420.10o, 100, 12743, 0.32, 0.28, 45.9, 33.88
2010-08-29, p6002410.10o, 100, 50987, 0.32, 0.28, 45.89, 33.76
2010-08-28, p6002400.10o, 100, 50971, 0.32, 0.28, 45.79, 33.47
2010-08-27, p6002390.10o, 100, 49538, 0.32, 0.28, 45.73, 33.33
2010-08-26, p6002380.10o, 100, 49213, 0.33, 0.28, 45.7, 33.13
2010-08-25, p6002370.10o, 100, 49511, 0.33, 0.28, 45.66, 33.05
2010-08-24, p6002360.10o, 99, 24237, 0.33, 0.28, 45.66, 33.07
2010-08-23, p6002350.10o, 100, 16505, 0.33, 0.28, 45.72, 33.3
2010-08-22, p6002340.10o, 100, 12378, 0.32, 0.28, 45.72, 33.33
2010-08-21, p6002330.10o, 100, 49525, 0.32, 0.28, 45.73, 33.33
2010-08-20, p6002320.10o, 100, 49520, 0.32, 0.27, 45.72, 33.33
2010-08-19, p6002310.10o, 99, 48578, 0.32, 0.28, 45.75, 33.39
2010-08-18, p6002300.10o, 100, 12384, 0.32, 0.28, 45.7, 33.3
2010-08-17, p6002290.10o, 100, 49537, 0.32, 0.27, 45.74, 33.38
2010-08-16, p6002280.10o, 100, 24764, 0.32, 0.28, 45.75, 33.41
2010-08-15, p6002270.10o, 100, 49528, 0.32, 0.28, 45.74, 33.41
2010-08-14, p6002260.10o, 100, 49537, 0.33, 0.28, 45.75, 33.38
2010-08-13, p6002250.10o, 100, 49532, 0.32, 0.28, 45.77, 33.44
2010-08-12, p6002240.10o, 100, 49536, 0.33, 0.27, 45.76, 33.49
2010-08-11, p6002230.10o, 100, 49541, 0.32, 0.27, 45.75, 33.43
2010-08-10, p6002220.10o, 100, 49539, 0.32, 0.28, 45.78, 33.48
2010-08-09, p6002210.10o, 100, 49543, 0.32, 0.28, 45.78, 33.52
2010-08-08, p6002200.10o, 100, 49545, 0.32, 0.28, 45.78, 33.51
2010-08-07, p6002190.10o, 100, 49552, 0.32, 0.28, 45.8, 33.46
2010-08-06, p6002180.10o, 100, 49568, 0.32, 0.28, 45.77, 33.39
2010-08-05, p6002170.10o, 100, 49571, 0.32, 0.28, 45.75, 33.31
2010-08-04, p6002160.10o, 100, 4130, 0.33, 0.28, 45.76, 33.34
2010-08-03, p6002150.10o, 100, 48797, 0.32, 0.28, 45.8, 33.45
2010-08-02, p6002140.10o, 100, 49581, 0.32, 0.28, 45.81, 33.44
2010-08-01, p6002130.10o, 100, 49596, 0.32, 0.28, 45.78, 33.42
2010-07-31, p6002120.10o, 100, 49600, 0.32, 0.28, 45.79, 33.44
2010-07-30, p6002110.10o, 100, 49606, 0.32, 0.28, 45.77, 33.38
2010-07-29, p6002100.10o, 99, 48598, 0.32, 0.27, 45.73, 33.31
2010-07-28, p6002090.10o, 100, 49615, 0.32, 0.28, 45.79, 33.39
2010-07-27, p6002080.10o, 100, 8268, 0.32, 0.27, 45.79, 33.36
2010-07-26, p6002070.10o, 100, 49609, 0.32, 0.27, 45.75, 33.28
2010-07-25, p6002060.10o, 100, 49607, 0.32, 0.28, 45.72, 33.16
2010-07-24, p6002050.10o, 100, 49602, 0.32, 0.28, 45.73, 33.21
2010-07-23, p6002040.10o, 100, 12404, 0.32, 0.28, 45.71, 33.25
2010-07-22, p6002030.10o, 100, 49596, 0.32, 0.28, 45.75, 33.34
2010-07-21, p6002020.10o, 100, 8265, 0.32, 0.27, 45.75, 33.29
2010-07-20, p6002010.10o, 100, 49586, 0.33, 0.28, 45.7, 33.07
2010-07-19, p6002000.10o, 100, 49592, 0.32, 0.28, 45.64, 33.06
2010-07-18, p6001990.10o, 100, 12397, 0.33, 0.28, 45.66, 33.15
2010-07-17, p6001980.10o, 100, 49588, 0.33, 0.28, 45.63, 33.07
2010-07-16, p6001970.10o, 100, 49585, 0.32, 0.28, 45.65, 33.15
2010-07-15, p6001960.10o, 100, 49575, 0.33, 0.28, 45.64, 33.07
2010-07-14, p6001950.10o, 100, 24788, 0.32, 0.28, 45.67, 33.17
2010-07-13, p6001940.10o, 99, 7059, 0.32, 0.29, 45.64, 33.56
2010-07-12, p6001930.10o, 100, 48039, 0.32, 0.31, 45.55, 34.08
2010-07-11, p6001920.10o, 100, 48037, 0.32, 0.31, 45.53, 34.01
2010-07-10, p6001910.10o, 100, 16013, 0.33, 0.31, 45.48, 33.78
2010-07-09, p6001900.10o, 100, 48040, 0.32, 0.31, 45.52, 33.99
2010-07-08, p6001890.10o, 100, 48045, 0.32, 0.31, 45.54, 34.01
2010-07-07, p6001880.10o, 100, 9608, 0.32, 0.31, 45.55, 34.04
2010-07-06, p6001870.10o, 100, 48027, 0.32, 0.31, 45.53, 34.12
2010-07-05, p6001860.10o, 100, 48020, 0.32, 0.31, 45.61, 34.17
2010-07-04, p6001850.10o, 100, 48012, 0.33, 0.31, 45.61, 34.21
2010-07-03, p6001840.10o, 100, 48006, 0.32, 0.31, 45.57, 34.12
2010-07-02, p6001830.10o, 100, 6857, 0.33, 0.31, 45.54, 33.99
2010-07-01, p6001820.10o, 100, 48009, 0.32, 0.31, 45.57, 34
2010-06-30, p6001810.10o, 100, 48015, 0.33, 0.31, 45.56, 34.01
2010-06-29, p6001800.10o, 100, 48015, 0.32, 0.31, 45.54, 34.03
2010-06-28, p6001790.10o, 100, 4364, 0.32, 0.31, 45.56, 33.99
2010-06-27, p6001780.10o, 100, 48018, 0.32, 0.31, 45.58, 34.06
2010-06-26, p6001770.10o, 100, 24009, 0.32, 0.31, 45.62, 34.22
2010-06-25, p6001760.10o, 100, 48028, 0.32, 0.31, 45.58, 34.01
2010-06-24, p6001750.10o, 98, 46888, 0.32, 0.31, 45.6, 34.05
2010-06-23, p6001740.10o, 100, 48028, 0.32, 0.31, 45.58, 34.07
2010-06-22, p6001730.10o, 100, 48029, 0.32, 0.31, 45.64, 34.26
2010-06-21, p6001720.10o, 100, 9605, 0.32, 0.31, 45.63, 34.24
2010-06-20, p6001710.10o, 100, 48046, 0.32, 0.31, 45.6, 34.19
2010-06-19, p6001700.10o, 100, 48052, 0.32, 0.31, 45.58, 34.17
2010-06-18, p6001690.10o, 100, 48048, 0.32, 0.31, 45.56, 34.11
2010-06-17, p6001680.10o, 100, 48040, 0.32, 0.3, 45.58, 34.21
2010-06-16, p6001670.10o, 100, 9608, 0.32, 0.31, 45.58, 34.16
2010-06-15, p6001660.10o, 100, 48031, 0.32, 0.31, 45.47, 33.91
2010-06-14, p6001650.10o, 100, 48033, 0.32, 0.31, 45.47, 33.92
2010-06-12, p6001630.10o, 100, 48049, 0.32, 0.31, 45.61, 34.34
2010-06-11, p6001620.10o, 100, 12017, 0.32, 0.31, 45.59, 34.32
2010-06-10, p6001610.10o, 100, 6001, 0.32, 0.31, 45.63, 34.22
2010-06-09, p6001600.10o, 100, 48076, 0.32, 0.31, 45.56, 34.06
2010-06-08, p6001590.10o, 100, 24039, 0.32, 0.31, 45.56, 33.96
2010-06-07, p6001580.10o, 100, 48079, 0.32, 0.3, 45.53, 33.9
2010-06-06, p6001570.10o, 100, 48078, 0.32, 0.31, 45.49, 33.85
2010-06-05, p6001560.10o, 100, 48080, 0.32, 0.31, 45.5, 33.91
2010-06-04, p6001550.10o, 100, 48083, 0.32, 0.31, 45.61, 34.06
2010-06-03, p6001540.10o, 100, 48088, 0.32, 0.31, 45.66, 34.22
2010-06-02, p6001530.10o, 100, 48107, 0.32, 0.31, 45.68, 34.27
2010-06-01, p6001520.10o, 100, 48102, 0.32, 0.31, 45.66, 34.18
2010-05-31, p6001510.10o, 100, 48101, 0.32, 0.31, 45.66, 34.14
2010-05-30, p6001500.10o, 100, 48088, 0.32, 0.3, 45.69, 34.25
2010-05-29, p6001490.10o, 100, 48083, 0.32, 0.3, 45.68, 34.34
2010-05-28, p6001480.10o, 100, 32279, 0.33, 0.32, 45.22, 33.71
2010-05-27, p6001470.10o, 100, 48091, 0.31, 0.3, 45.71, 34.38
2010-05-26, p6001460.10o, 100, 48093, 0.31, 0.31, 45.69, 34.37
2010-05-25, p6001450.10o, 100, 8016, 0.31, 0.31, 45.67, 34.33
2010-05-24, p6001440.10o, 100, 48106, 0.31, 0.31, 45.78, 34.67
2010-05-23, p6001430.10o, 100, 48105, 0.31, 0.31, 45.81, 34.66
2010-05-22, p6001420.10o, 100, 48104, 0.31, 0.3, 45.75, 34.47
2010-05-21, p6001410.10o, 100, 7850, 0.31, 0.3, 45.81, 34.43
2010-05-20, p6001400.10o, 100, 48107, 0.31, 0.3, 45.67, 34.25
2010-05-19, p6001390.10o, 100, 48103, 0.31, 0.3, 45.65, 34.22
2010-05-18, p6001380.10o, 100, 48096, 0.31, 0.3, 45.73, 34.46
2010-05-17, p6001370.10o, 100, 48105, 0.31, 0.3, 45.74, 34.36
2010-05-16, p6001360.10o, 100, 48099, 0.31, 0.3, 45.67, 34.19
2010-05-15, p6001350.10o, 100, 48103, 0.31, 0.3, 45.66, 34.19
2010-05-14, p6001340.10o, 98, 45555, 0.31, 0.3, 45.59, 34.08
2010-05-12, p6001320.10o, 99, 47504, 0.31, 0.3, 45.75, 34.5
2010-05-11, p6001310.10o, 100, 47843, 0.31, 0.3, 45.78, 34.6
2010-05-10, p6001300.10o, 100, 48086, 0.31, 0.3, 45.78, 34.63
2010-05-09, p6001290.10o, 100, 48082, 0.31, 0.3, 45.71, 34.34
2010-05-08, p6001280.10o, 100, 48085, 0.31, 0.3, 45.71, 34.2
2010-05-07, p6001270.10o, 99, 46951, 0.31, 0.29, 45.74, 34.33
2010-05-06, p6001260.10o, 100, 48115, 0.31, 0.3, 45.72, 34.36
2010-05-05, p6001250.10o, 100, 48110, 0.31, 0.3, 45.71, 34.32
2010-05-04, p6001240.10o, 99, 47435, 0.31, 0.3, 45.69, 34.25
2010-05-03, p6001230.10o, 99, 47624, 0.31, 0.3, 45.76, 34.43
2010-05-02, p6001220.10o, 100, 48089, 0.31, 0.3, 45.73, 34.48
2010-05-01, p6001210.10o, 100, 48088, 0.3, 0.3, 45.76, 34.6
2010-04-30, p6001200.10o, 100, 48083, 0.3, 0.3, 45.8, 34.74
2010-04-29, p6001190.10o, 99, 47410, 0.31, 0.3, 45.78, 34.78
2010-04-28, p6001180.10o, 100, 48083, 0.3, 0.3, 45.73, 34.51
2010-04-27, p6001170.10o, 99, 46915, 0.31, 0.3, 45.61, 34.08
2010-04-26, p6001160.10o, 100, 16019, 0.31, 0.3, 45.66, 34.26
2010-04-25, p6001150.10o, 100, 48057, 0.31, 0.3, 45.66, 34.27
2010-04-24, p6001140.10o, 100, 48053, 0.3, 0.3, 45.73, 34.48
2010-04-23, p6001130.10o, 100, 47814, 0.3, 0.3, 45.79, 34.72
2010-04-22, p6001120.10o, 99, 7881, 0.3, 0.31, 45.79, 34.83
2010-04-21, p6001110.10o, 99, 47018, 0.3, 0.29, 45.82, 34.76
2010-04-20, p6001100.10o, 100, 47631, 0.3, 0.3, 45.79, 34.53
2010-04-19, p6001090.10o, 100, 48001, 0.31, 0.29, 45.73, 34.44
2010-04-18, p6001080.10o, 100, 48005, 0.31, 0.3, 45.7, 34.41
2010-04-17, p6001070.10o, 100, 48003, 0.31, 0.3, 45.72, 34.41
2010-04-16, p6001060.10o, 100, 47995, 0.31, 0.3, 45.75, 34.49
2010-04-15, p6001050.10o, 100, 47993, 0.3, 0.3, 45.73, 34.48
2010-04-14, p6001040.10o, 100, 47823, 0.3, 0.3, 45.85, 34.61
2010-04-13, p6001030.10o, 100, 47984, 0.3, 0.3, 45.92, 34.79
2010-04-12, p6001020.10o, 100, 46345, 0.3, 0.29, 45.88, 34.84
2010-04-11, p6001010.10o, 100, 46345, 0.3, 0.29, 45.77, 34.56
2010-04-10, p6001000.10o, 100, 46322, 0.3, 0.29, 45.79, 34.56
2010-04-09, p6000990.10o, 100, 45459, 0.3, 0.29, 45.76, 34.41
2010-04-08, p6000980.10o, 100, 46294, 0.31, 0.29, 45.83, 34.58
2010-04-07, p6000970.10o, 100, 45426, 0.3, 0.29, 45.83, 34.64
2010-04-06, p6000960.10o, 99, 9064, 0.3, 0.29, 45.88, 34.83
2010-04-05, p6000950.10o, 100, 46288, 0.3, 0.3, 45.88, 34.88
2010-04-04, p6000940.10o, 100, 46292, 0.3, 0.3, 45.82, 34.68
2010-04-03, p6000930.10o, 100, 46289, 0.3, 0.3, 45.88, 34.79
2010-04-02, p6000920.10o, 99, 45808, 0.3, 0.3, 45.93, 34.88
2010-04-01, p6000910.10o, 100, 46276, 0.3, 0.3, 45.88, 34.86
2010-03-31, p6000900.10o, 100, 45225, 0.3, 0.3, 45.82, 34.68
2010-03-30, p6000890.10o, 100, 45915, 0.31, 0.29, 45.82, 34.55
2010-03-29, p6000880.10o, 100, 46258, 0.3, 0.3, 45.79, 34.16
2010-03-28, p6000870.10o, 100, 46251, 0.3, 0.3, 45.79, 33.94
2010-03-27, p6000860.10o, 100, 46241, 0.31, 0.29, 45.83, 33.96
2010-03-26, p6000850.10o, 100, 46234, 0.3, 0.3, 45.85, 33.99
2010-03-25, p6000840.10o, 100, 23117, 0.31, 0.3, 45.81, 33.87
2010-03-24, p6000830.10o, 100, 46223, 0.31, 0.3, 45.83, 33.94
2010-03-23, p6000820.10o, 100, 47842, 0.31, 0.3, 45.77, 34.67
2010-03-22, p6000810.10o, 100, 47841, 0.31, 0.3, 45.71, 34.44
2010-03-21, p6000800.10o, 100, 47831, 0.31, 0.3, 45.74, 34.51
2010-03-20, p6000790.10o, 100, 47820, 0.31, 0.3, 45.75, 34.51
2010-03-19, p6000780.10o, 100, 23908, 0.31, 0.3, 45.74, 34.58
2010-03-18, p6000770.10o, 100, 47805, 0.31, 0.3, 45.72, 34.39
2010-03-17, p6000760.10o, 100, 6826, 0.31, 0.3, 45.72, 34.44
2010-03-16, p6000750.10o, 100, 47784, 0.31, 0.3, 45.71, 34.47
2010-03-15, p6000740.10o, 100, 47762, 0.31, 0.31, 45.79, 34.72
2010-03-14, p6000730.10o, 100, 47743, 0.31, 0.3, 45.84, 34.8
2010-03-13, p6000720.10o, 100, 47738, 0.31, 0.3, 45.81, 34.79
2010-03-12, p6000710.10o, 100, 47721, 0.31, 0.3, 45.82, 34.79
2010-03-11, p6000700.10o, 100, 47713, 0.31, 0.31, 45.85, 34.9
2010-03-10, p6000690.10o, 100, 47709, 0.31, 0.3, 45.88, 34.99
2010-03-09, p6000680.10o, 100, 47694, 0.3, 0.31, 45.86, 34.95
2010-03-08, p6000670.10o, 100, 47679, 0.3, 0.3, 45.86, 34.9
2010-03-07, p6000660.10o, 100, 47660, 0.3, 0.31, 45.93, 35.06
2010-03-06, p6000650.10o, 100, 47628, 0.31, 0.31, 45.86, 34.83
2010-03-05, p6000640.10o, 100, 47597, 0.31, 0.31, 45.93, 34.87
2010-03-04, p6000630.10o, 100, 47524, 0.31, 0.31, 46.01, 35.03
2010-03-03, p6000620.10o, 99, 6722, 0.31, 0.31, 45.96, 34.86
2010-03-02, p6000610.10o, 100, 47428, 0.31, 0.3, 45.94, 34.82
2010-03-01, p6000600.10o, 100, 47528, 0.31, 0.31, 45.83, 34.74
2010-02-28, p6000590.10o, 100, 47544, 0.31, 0.31, 45.85, 34.87
2010-02-27, p6000580.10o, 100, 47543, 0.31, 0.31, 45.82, 34.87
2010-02-26, p6000570.10o, 100, 47550, 0.31, 0.31, 45.82, 34.75
2010-02-25, p6000560.10o, 100, 47511, 0.31, 0.3, 45.87, 34.87
2010-02-24, p6000550.10o, 100, 46083, 0.31, 0.31, 45.85, 34.86
2010-02-23, p6000540.10o, 100, 7679, 0.31, 0.31, 45.9, 34.93
2010-02-22, p6000530.10o, 99, 46339, 0.31, 0.31, 46, 35.07
2010-02-21, p6000520.10o, 100, 47549, 0.31, 0.31, 45.91, 34.99
2010-02-20, p6000510.10o, 99, 47300, 0.31, 0.31, 45.94, 34.98
2010-02-19, p6000500.10o, 100, 46173, 0.32, 0.31, 45.89, 34.74
2010-02-17, p6000480.10o, 100, 46170, 0.32, 0.31, 45.81, 34.56
2010-02-16, p6000470.10o, 99, 45756, 0.32, 0.32, 45.81, 34.55
2010-02-14, p6000450.10o, 100, 47543, 0.32, 0.31, 45.8, 34.58
2010-02-13, p6000440.10o, 100, 47561, 0.31, 0.32, 45.82, 34.66
2010-02-11, p6000420.10o, 100, 47562, 0.31, 0.31, 45.9, 34.81
2010-02-10, p6000410.10o, 100, 47563, 0.3, 0.31, 45.92, 34.99
2010-02-09, p6000400.10o, 100, 23712, 0.31, 0.31, 45.93, 34.95
2010-02-08, p6000390.10o, 100, 47074, 0.31, 0.31, 45.82, 34.79
2010-02-07, p6000380.10o, 100, 47551, 0.3, 0.31, 45.85, 34.93
2010-02-06, p6000370.10o, 100, 47555, 0.3, 0.31, 45.9, 34.94
2010-02-05, p6000360.10o, 100, 11886, 0.31, 0.32, 45.87, 34.97
2010-02-04, p6000350.10o, 99, 46606, 0.32, 0.32, 45.78, 34.68
2010-02-03, p6000340.10o, 100, 23793, 0.31, 0.32, 45.84, 34.9
2010-02-02, p6000330.10o, 100, 7821, 0.31, 0.31, 45.81, 34.76
2010-01-31, p6000310.10o, 100, 47590, 0.31, 0.32, 45.83, 34.86
2010-01-30, p6000300.10o, 100, 47593, 0.31, 0.32, 45.8, 34.82
2010-01-29, p6000290.10o, 100, 47588, 0.31, 0.31, 45.81, 34.89
2010-01-27, p6000270.10o, 100, 47590, 0.3, 0.31, 45.85, 34.99
2010-01-26, p6000260.10o, 100, 47242, 0.31, 0.32, 45.87, 34.95
2010-01-25, p6000250.10o, 100, 47585, 0.31, 0.32, 45.86, 34.94
2010-01-24, p6000240.10o, 100, 47589, 0.31, 0.32, 45.83, 34.91
2010-01-23, p6000230.10o, 100, 47570, 0.3, 0.32, 45.83, 35.06
2010-01-22, p6000220.10o, 100, 47572, 0.3, 0.31, 45.89, 35.14
2010-01-21, p6000210.10o, 100, 47578, 0.3, 0.31, 45.86, 35.1
2010-01-20, p6000200.10o, 100, 47581, 0.3, 0.32, 45.9, 35.16
2010-01-19, p6000190.10o, 100, 23318, 0.3, 0.31, 45.86, 35.1
2010-01-18, p6000180.10o, 100, 47584, 0.31, 0.32, 45.93, 35.06
2010-01-17, p6000170.10o, 100, 47579, 0.32, 0.31, 45.89, 34.91
2010-01-16, p6000160.10o, 100, 47582, 0.32, 0.31, 45.89, 34.93
2010-01-15, p6000150.10o, 100, 47576, 0.31, 0.32, 45.92, 34.94
2010-01-13, p6000130.10o, 100, 46404, 0.31, 0.32, 45.86, 34.88
2010-01-12, p6000120.10o, 100, 47579, 0.31, 0.31, 45.91, 34.9
2010-01-11, p6000110.10o, 100, 47577, 0.32, 0.32, 45.9, 34.84
2010-01-10, p6000100.10o, 100, 47574, 0.32, 0.32, 45.9, 34.87
2010-01-09, p6000090.10o, 100, 47582, 0.32, 0.32, 45.91, 34.92
2010-01-08, p6000080.10o, 100, 47581, 0.31, 0.31, 45.92, 34.88
2010-01-07, p6000070.10o, 100, 47576, 0.32, 0.32, 45.89, 34.84
2010-01-06, p6000060.10o, 100, 47579, 0.32, 0.32, 45.9, 34.89
2010-01-05, p6000050.10o, 100, 47574, 0.32, 0.32, 45.92, 34.92
2010-01-04, p6000040.10o, 100, 47576, 0.32, 0.32, 45.9, 34.87
2010-01-03, p6000030.10o, 100, 23787, 0.32, 0.31, 45.86, 34.83
2010-01-02, p6000020.10o, 100, 47572, 0.31, 0.32, 45.9, 34.9
2010-01-01, p6000010.10o, 100, 47580, 0.31, 0.32, 45.94, 34.97
2009-12-31, p6003650.09o, 100, 47574, 0.31, 0.31, 45.92, 34.98
2009-12-30, p6003640.09o, 100, 47581, 0.31, 0.32, 45.97, 35.14
2009-12-29, p6003630.09o, 100, 47576, 0.31, 0.32, 45.95, 35.04
2009-12-28, p6003620.09o, 100, 47586, 0.32, 0.32, 45.95, 35.04
2009-12-27, p6003610.09o, 100, 47594, 0.31, 0.32, 45.96, 35.13
2009-12-26, p6003600.09o, 100, 47588, 0.31, 0.31, 45.96, 35.13
2009-12-25, p6003590.09o, 100, 47595, 0.31, 0.32, 45.94, 35.06
2009-12-24, p6003580.09o, 100, 47588, 0.31, 0.32, 45.92, 35.05
2009-12-23, p6003570.09o, 100, 47513, 0.31, 0.31, 45.97, 35.19
2009-12-22, p6003560.09o, 100, 45960, 0.31, 0.32, 45.93, 35.12
2009-12-21, p6003550.09o, 100, 45964, 0.32, 0.32, 45.86, 34.89
2009-12-20, p6003540.09o, 100, 45971, 0.32, 0.32, 45.84, 34.75
2009-12-19, p6003530.09o, 100, 45979, 0.32, 0.32, 45.85, 34.73
2009-12-18, p6003520.09o, 100, 47738, 0.32, 0.31, 45.88, 34.72
2009-12-17, p6003510.09o, 100, 9547, 0.32, 0.31, 45.9, 34.85
2009-12-16, p6003500.09o, 100, 47743, 0.31, 0.31, 45.94, 34.95
2009-12-15, p6003490.09o, 100, 47735, 0.31, 0.32, 45.91, 34.84
2009-12-14, p6003480.09o, 100, 47726, 0.31, 0.32, 45.91, 34.96
2009-12-13, p6003470.09o, 100, 47705, 0.31, 0.31, 45.96, 35.08
2009-12-12, p6003460.09o, 100, 47710, 0.31, 0.31, 45.97, 35.14
2009-12-11, p6003450.09o, 100, 46791, 0.31, 0.32, 45.9, 34.95
2009-12-10, p6003440.09o, 100, 23856, 0.31, 0.32, 45.95, 35.05
2009-12-09, p6003430.09o, 100, 46411, 0.31, 0.32, 45.91, 35.05
2009-12-08, p6003420.09o, 100, 47687, 0.3, 0.31, 45.97, 35.19
2009-12-07, p6003410.09o, 100, 47691, 0.31, 0.31, 45.97, 35.08
2009-12-06, p6003400.09o, 100, 47688, 0.31, 0.31, 46.02, 35.23
2009-12-05, p6003390.09o, 100, 47687, 0.31, 0.31, 46.05, 35.3
2009-12-04, p6003380.09o, 100, 47672, 0.32, 0.31, 45.99, 35.11
2009-12-03, p6003370.09o, 100, 47673, 0.32, 0.31, 45.98, 34.99
2009-12-02, p6003360.09o, 100, 47671, 0.32, 0.31, 45.96, 34.96
2009-12-01, p6003350.09o, 100, 47667, 0.32, 0.32, 45.96, 34.96
2009-11-30, p6003340.09o, 100, 47670, 0.31, 0.31, 45.94, 34.96
2009-11-29, p6003330.09o, 100, 47664, 0.31, 0.31, 46, 35.23
2009-11-28, p6003320.09o, 100, 47638, 0.31, 0.31, 46.04, 35.21
2009-11-27, p6003310.09o, 100, 47637, 0.32, 0.31, 45.96, 34.89
2009-11-26, p6003300.09o, 100, 47635, 0.32, 0.31, 45.96, 34.9
2009-11-25, p6003290.09o, 100, 47634, 0.32, 0.31, 46.01, 35.02
2009-11-24, p6003280.09o, 100, 47645, 0.32, 0.31, 45.99, 35
2009-11-23, p6003270.09o, 100, 47650, 0.32, 0.31, 46, 35.02
2009-11-22, p6003260.09o, 100, 47648, 0.32, 0.31, 45.97, 34.97
2009-11-21, p6003250.09o, 100, 47653, 0.32, 0.31, 46, 34.99
2009-11-20, p6003240.09o, 100, 45996, 0.32, 0.31, 45.93, 34.86
2009-11-19, p6003230.09o, 100, 45997, 0.32, 0.31, 45.92, 34.84
2009-11-18, p6003220.09o, 100, 45999, 0.32, 0.31, 45.92, 34.9
2009-11-16, p6003200.09o, 100, 46013, 0.32, 0.32, 45.93, 34.96
2009-11-15, p6003190.09o, 100, 46010, 0.31, 0.32, 45.88, 34.87
2009-11-14, p6003180.09o, 100, 45992, 0.32, 0.31, 45.89, 34.92
2009-11-13, p6003170.09o, 97, 14639, 0.32, 0.33, 46, 35.03
2009-11-12, p6003160.09o, 100, 45994, 0.32, 0.32, 45.91, 34.82
2009-11-11, p6003150.09o, 100, 45990, 0.32, 0.32, 45.93, 34.81
2009-11-10, p6003140.09o, 100, 45055, 0.32, 0.32, 45.85, 34.67
2009-11-09, p6003130.09o, 100, 45986, 0.32, 0.32, 45.9, 34.77
2009-11-08, p6003120.09o, 100, 45989, 0.32, 0.31, 45.91, 34.77
2009-11-07, p6003110.09o, 100, 45998, 0.32, 0.31, 45.91, 34.73
2009-11-06, p6003100.09o, 100, 46004, 0.32, 0.31, 45.94, 34.8
2009-11-05, p6003090.09o, 100, 45885, 0.32, 0.32, 45.91, 34.74
2009-11-04, p6003080.09o, 100, 45885, 0.32, 0.31, 45.94, 34.77
2009-11-03, p6003070.09o, 99, 45581, 0.32, 0.31, 45.88, 34.65
2009-11-02, p6003060.09o, 100, 44934, 0.32, 0.32, 45.93, 34.66
2009-11-01, p6003050.09o, 100, 45901, 0.32, 0.32, 45.95, 34.69
2009-10-31, p6003040.09o, 100, 45208, 0.32, 0.32, 45.98, 34.83
2009-10-30, p6003030.09o, 100, 45897, 0.32, 0.32, 46.02, 34.95
2009-10-29, p6003020.09o, 100, 45892, 0.31, 0.31, 46.07, 35.21
2009-10-28, p6003010.09o, 100, 45895, 0.32, 0.31, 46.1, 35.21
2009-10-27, p6003000.09o, 100, 45890, 0.32, 0.32, 46.02, 34.93
2009-10-26, p6002990.09o, 98, 45201, 0.32, 0.32, 45.92, 34.72
2009-10-25, p6002980.09o, 99, 45521, 0.32, 0.32, 45.95, 34.77
2009-10-24, p6002970.09o, 100, 45144, 0.32, 0.32, 45.86, 34.54
2009-10-23, p6002960.09o, 100, 45883, 0.32, 0.32, 45.92, 34.71
2009-10-22, p6002950.09o, 100, 44976, 0.32, 0.32, 45.9, 34.67
2009-10-21, p6002940.09o, 100, 45952, 0.32, 0.32, 45.94, 34.83
2009-10-20, p6002930.09o, 100, 45939, 0.32, 0.32, 45.95, 34.94
2009-10-19, p6002920.09o, 100, 45944, 0.32, 0.32, 45.95, 34.75
2009-10-18, p6002910.09o, 100, 45945, 0.32, 0.32, 45.88, 34.5
2009-10-17, p6002900.09o, 100, 45939, 0.32, 0.32, 45.84, 34.47
2009-10-16, p6002890.09o, 100, 22973, 0.32, 0.32, 45.82, 34.47
2009-10-15, p6002880.09o, 100, 45937, 0.32, 0.32, 45.84, 34.57
2009-10-14, p6002870.09o, 100, 47604, 0.32, 0.31, 45.92, 34.84
2009-10-13, p6002860.09o, 100, 47601, 0.31, 0.31, 45.95, 34.93
2009-10-12, p6002850.09o, 100, 47600, 0.32, 0.31, 45.99, 34.97
2009-10-11, p6002840.09o, 100, 47599, 0.32, 0.31, 45.96, 34.82
2009-10-10, p6002830.09o, 100, 47613, 0.32, 0.31, 45.92, 34.71
2009-10-09, p6002820.09o, 100, 47608, 0.32, 0.31, 45.93, 34.75
2009-10-08, p6002810.09o, 100, 46991, 0.32, 0.31, 45.96, 34.8
2009-10-07, p6002800.09o, 100, 47594, 0.32, 0.31, 46.02, 34.99
2009-10-05, p6002780.09o, 100, 47590, 0.31, 0.31, 46.07, 35.23
2009-10-04, p6002770.09o, 100, 47589, 0.31, 0.31, 46.09, 35.12
2009-10-03, p6002760.09o, 100, 47607, 0.32, 0.31, 46.01, 34.89
2009-10-02, p6002750.09o, 100, 47602, 0.32, 0.31, 46.01, 34.89
2009-10-01, p6002740.09o, 100, 47600, 0.32, 0.31, 46.04, 34.93
2009-09-30, p6002730.09o, 100, 47605, 0.32, 0.31, 46.02, 34.89
2009-09-29, p6002720.09o, 100, 47490, 0.32, 0.31, 45.94, 34.62
2009-09-28, p6002710.09o, 100, 47412, 0.32, 0.31, 45.95, 34.59
2009-09-27, p6002700.09o, 100, 47609, 0.32, 0.31, 45.9, 34.45
2009-09-26, p6002690.09o, 100, 47602, 0.32, 0.31, 45.92, 34.53
2009-09-25, p6002680.09o, 99, 46595, 0.32, 0.31, 45.98, 34.68
2009-09-24, p6002670.09o, 100, 47602, 0.32, 0.31, 45.94, 34.6
2009-09-23, p6002660.09o, 100, 47478, 0.32, 0.31, 45.94, 34.61
2009-09-22, p6002650.09o, 100, 47011, 0.32, 0.31, 45.98, 34.62
2009-09-21, p6002640.09o, 100, 47598, 0.32, 0.31, 45.91, 34.44
2009-09-20, p6002630.09o, 100, 47613, 0.32, 0.31, 45.92, 34.46
2009-09-19, p6002620.09o, 100, 47632, 0.33, 0.31, 45.89, 34.46
2009-09-18, p6002610.09o, 100, 46435, 0.32, 0.31, 45.82, 34.38
2009-09-17, p6002600.09o, 100, 23819, 0.32, 0.31, 45.9, 34.47
2009-09-16, p6002590.09o, 100, 47659, 0.32, 0.31, 45.91, 34.55
2009-09-15, p6002580.09o, 100, 47673, 0.32, 0.31, 45.95, 34.72
2009-09-14, p6002570.09o, 100, 47686, 0.32, 0.31, 45.97, 34.74
2009-09-13, p6002560.09o, 100, 47701, 0.32, 0.31, 45.93, 34.53
2009-09-12, p6002550.09o, 100, 47537, 0.33, 0.31, 45.89, 34.4
2009-09-11, p6002540.09o, 100, 47556, 0.33, 0.31, 45.83, 34.29
2009-09-10, p6002530.09o, 100, 47541, 0.33, 0.31, 45.87, 34.41
2009-09-09, p6002520.09o, 100, 47547, 0.33, 0.31, 45.88, 34.42
2009-09-08, p6002510.09o, 100, 47557, 0.32, 0.31, 45.86, 34.42
2009-09-07, p6002500.09o, 100, 23778, 0.32, 0.31, 45.87, 34.48
2009-09-06, p6002490.09o, 100, 45792, 0.32, 0.31, 45.98, 34.65
2009-09-05, p6002480.09o, 100, 47512, 0.32, 0.31, 45.9, 34.53
2009-09-04, p6002470.09o, 100, 47562, 0.32, 0.31, 45.87, 34.39
2009-09-03, p6002460.09o, 100, 47566, 0.33, 0.32, 45.91, 34.46
2009-09-02, p6002450.09o, 100, 47198, 0.33, 0.31, 45.89, 34.5
2009-09-01, p6002440.09o, 100, 15862, 0.33, 0.31, 45.89, 34.41
2009-08-31, p6002430.09o, 100, 23790, 0.33, 0.31, 45.87, 34.31
2009-08-30, p6002420.09o, 100, 23791, 0.33, 0.31, 45.86, 34.27
2009-08-29, p6002410.09o, 100, 47582, 0.33, 0.32, 45.79, 34.09
2009-08-28, p6002400.09o, 99, 47204, 0.33, 0.31, 45.82, 34.18
2009-08-27, p6002390.09o, 100, 45721, 0.32, 0.31, 45.96, 34.43
2009-08-26, p6002380.09o, 100, 45716, 0.33, 0.31, 45.96, 34.51
2009-08-25, p6002370.09o, 100, 45712, 0.33, 0.31, 45.95, 34.53
2009-08-24, p6002360.09o, 100, 45707, 0.33, 0.31, 45.95, 34.54
2009-08-23, p6002350.09o, 100, 45702, 0.33, 0.31, 45.94, 34.54
2009-08-22, p6002340.09o, 100, 22850, 0.32, 0.31, 46.01, 34.7
2009-08-21, p6002330.09o, 100, 22848, 0.33, 0.31, 45.99, 34.49
2009-08-20, p6002320.09o, 100, 46163, 0.32, 0.31, 45.98, 34.51
2009-08-19, p6002310.09o, 100, 47476, 0.33, 0.31, 46.04, 34.66
2009-08-18, p6002300.09o, 100, 47464, 0.32, 0.31, 46.07, 34.68
2009-08-17, p6002290.09o, 100, 47465, 0.33, 0.31, 46.05, 34.67
2009-08-16, p6002280.09o, 100, 47460, 0.32, 0.31, 46.05, 34.7
2009-08-15, p6002270.09o, 100, 47450, 0.32, 0.31, 46.09, 34.77
2009-08-14, p6002260.09o, 100, 47453, 0.32, 0.31, 46.1, 34.72
2009-08-13, p6002250.09o, 100, 47450, 0.32, 0.31, 46.06, 34.66
2009-08-12, p6002240.09o, 100, 47441, 0.32, 0.31, 46.05, 34.64
2009-08-11, p6002230.09o, 100, 47438, 0.32, 0.31, 46.08, 34.71
2009-08-10, p6002220.09o, 100, 23719, 0.32, 0.31, 46.07, 34.71
2009-08-09, p6002210.09o, 100, 47432, 0.33, 0.31, 46.04, 34.62
2009-08-08, p6002200.09o, 100, 47436, 0.32, 0.31, 46.09, 34.82
2009-08-07, p6002190.09o, 100, 47428, 0.32, 0.31, 46.17, 35.03
2009-08-06, p6002180.09o, 100, 47426, 0.32, 0.31, 46.12, 34.78
2009-08-05, p6002170.09o, 99, 46359, 0.33, 0.31, 45.98, 34.43
2009-08-04, p6002160.09o, 100, 11851, 0.33, 0.31, 46.06, 34.5
2009-08-03, p6002150.09o, 100, 47411, 0.32, 0.31, 46.05, 34.54
2009-08-02, p6002140.09o, 100, 23708, 0.32, 0.31, 46.02, 34.49
2009-08-01, p6002130.09o, 100, 47483, 0.33, 0.31, 46.03, 34.55
2009-07-31, p6002120.09o, 100, 47521, 0.32, 0.31, 46.04, 34.55
2009-07-30, p6002110.09o, 100, 46437, 0.32, 0.31, 46.03, 34.52
2009-07-29, p6002100.09o, 100, 47563, 0.33, 0.31, 46, 34.44
2009-07-28, p6002090.09o, 100, 47576, 0.33, 0.31, 45.99, 34.36
2009-07-27, p6002080.09o, 100, 47580, 0.33, 0.31, 45.94, 34.26
2009-07-26, p6002070.09o, 100, 46056, 0.33, 0.31, 45.92, 34.3
2009-07-25, p6002060.09o, 100, 46072, 0.32, 0.31, 46.01, 34.49
2009-07-24, p6002050.09o, 99, 46257, 0.33, 0.31, 45.96, 34.49
2009-07-23, p6002040.09o, 100, 47648, 0.32, 0.31, 45.96, 34.37
2009-07-22, p6002030.09o, 100, 47646, 0.33, 0.31, 45.94, 34.3
2009-07-21, p6002020.09o, 100, 23829, 0.33, 0.31, 45.94, 34.26
2009-07-20, p6002010.09o, 100, 47659, 0.33, 0.31, 45.92, 34.27
2009-07-19, p6002000.09o, 100, 47662, 0.32, 0.31, 45.93, 34.29
2009-07-18, p6001990.09o, 100, 47675, 0.33, 0.31, 45.9, 34.2
2009-07-17, p6001980.09o, 100, 47683, 0.33, 0.31, 45.91, 34.23
2009-07-16, p6001970.09o, 100, 47677, 0.33, 0.31, 45.92, 34.33
2009-07-15, p6001960.09o, 100, 47683, 0.33, 0.31, 45.98, 34.42
2009-07-14, p6001950.09o, 100, 47687, 0.33, 0.31, 45.94, 34.33
2009-07-13, p6001940.09o, 100, 47715, 0.33, 0.31, 45.93, 34.31
2009-07-12, p6001930.09o, 100, 47719, 0.33, 0.31, 45.92, 34.29
2009-07-11, p6001920.09o, 100, 47728, 0.33, 0.31, 45.93, 34.36
2009-07-10, p6001910.09o, 100, 47737, 0.32, 0.31, 45.99, 34.49
2009-07-09, p6001900.09o, 100, 47738, 0.32, 0.32, 45.98, 34.53
2009-07-08, p6001890.09o, 100, 47749, 0.33, 0.31, 45.96, 34.45
2009-07-07, p6001880.09o, 100, 47745, 0.33, 0.31, 45.97, 34.48
2009-07-06, p6001870.09o, 100, 47757, 0.33, 0.31, 45.95, 34.36
2009-07-05, p6001860.09o, 100, 47761, 0.33, 0.31, 45.96, 34.39
2009-07-04, p6001850.09o, 100, 47771, 0.33, 0.31, 45.93, 34.31
2009-07-03, p6001840.09o, 100, 23902, 0.33, 0.31, 45.92, 34.31
2009-07-02, p6001830.09o, 100, 47818, 0.33, 0.31, 45.95, 34.41
2009-07-01, p6001820.09o, 99, 46278, 0.33, 0.31, 45.93, 34.36
2009-06-30, p6001810.09o, 100, 46043, 0.33, 0.32, 45.87, 34.22
2009-06-29, p6001800.09o, 100, 46044, 0.33, 0.32, 45.84, 34.12
2009-06-28, p6001790.09o, 100, 46054, 0.33, 0.31, 45.83, 34.2
2009-06-27, p6001780.09o, 100, 46072, 0.33, 0.31, 45.86, 34.21
2009-06-26, p6001770.09o, 100, 46358, 0.33, 0.31, 45.84, 34.29
2009-06-25, p6001760.09o, 100, 47847, 0.32, 0.31, 45.94, 34.46
2009-06-24, p6001750.09o, 100, 47851, 0.32, 0.31, 45.91, 34.41
2009-06-23, p6001740.09o, 100, 47848, 0.32, 0.31, 45.93, 34.46
2009-06-22, p6001730.09o, 100, 47859, 0.32, 0.31, 45.98, 34.61
2009-06-21, p6001720.09o, 100, 47861, 0.32, 0.31, 45.98, 34.62
2009-06-20, p6001710.09o, 100, 47864, 0.32, 0.31, 45.96, 34.53
2009-06-19, p6001700.09o, 100, 47873, 0.32, 0.31, 45.92, 34.41
2009-06-18, p6001690.09o, 100, 47871, 0.33, 0.31, 45.9, 34.38
2009-06-17, p6001680.09o, 100, 47892, 0.32, 0.31, 45.98, 34.55
2009-06-16, p6001670.09o, 100, 47896, 0.32, 0.31, 45.98, 34.63
2009-06-15, p6001660.09o, 100, 47904, 0.32, 0.31, 46.02, 34.69
2009-06-14, p6001650.09o, 100, 47900, 0.32, 0.31, 46.04, 34.74
2009-06-13, p6001640.09o, 100, 47891, 0.32, 0.31, 46.03, 34.69
2009-06-12, p6001630.09o, 100, 23946, 0.32, 0.31, 46, 34.63
2009-06-11, p6001620.09o, 100, 47899, 0.32, 0.31, 46.01, 34.72
2009-06-10, p6001610.09o, 100, 47899, 0.32, 0.31, 46.04, 34.79
2009-06-09, p6001600.09o, 100, 47915, 0.32, 0.31, 46.01, 34.74
2009-06-08, p6001590.09o, 100, 47922, 0.32, 0.31, 45.94, 34.6
2009-06-07, p6001580.09o, 100, 47928, 0.32, 0.31, 45.98, 34.72
2009-06-06, p6001570.09o, 100, 47930, 0.32, 0.31, 46.05, 34.91
2009-06-05, p6001560.09o, 100, 47939, 0.32, 0.31, 46.05, 34.91
2009-06-04, p6001550.09o, 100, 47932, 0.33, 0.31, 45.97, 34.6
2009-06-03, p6001540.09o, 100, 47939, 0.32, 0.31, 45.96, 34.53
2009-06-02, p6001530.09o, 100, 47943, 0.32, 0.31, 45.94, 34.53
2009-06-01, p6001520.09o, 100, 47944, 0.32, 0.31, 45.9, 34.43
2009-05-31, p6001510.09o, 100, 47947, 0.32, 0.31, 45.91, 34.39
2009-05-30, p6001500.09o, 100, 47946, 0.32, 0.31, 45.93, 34.5
2009-05-29, p6001490.09o, 100, 47951, 0.33, 0.31, 45.92, 34.46
2009-05-28, p6001480.09o, 100, 47957, 0.33, 0.32, 45.91, 34.43
2009-05-27, p6001470.09o, 100, 47946, 0.32, 0.32, 45.95, 34.54
2009-05-26, p6001460.09o, 100, 47944, 0.32, 0.31, 45.97, 34.59
2009-05-25, p6001450.09o, 100, 47947, 0.33, 0.31, 45.97, 34.57
2009-05-24, p6001440.09o, 100, 47943, 0.32, 0.31, 45.97, 34.52
2009-05-23, p6001430.09o, 100, 47950, 0.32, 0.31, 45.93, 34.49
2009-05-22, p6001420.09o, 100, 47956, 0.32, 0.31, 45.94, 34.48
2009-05-21, p6001410.09o, 100, 47976, 0.32, 0.31, 45.94, 34.43
2009-05-20, p6001400.09o, 100, 47986, 0.33, 0.31, 45.91, 34.35
2009-05-19, p6001390.09o, 99, 47475, 0.32, 0.31, 45.88, 34.29
2009-05-18, p6001380.09o, 100, 47729, 0.32, 0.31, 45.91, 34.36
2009-05-17, p6001370.09o, 100, 47977, 0.33, 0.31, 45.88, 34.29
2009-05-16, p6001360.09o, 100, 47974, 0.33, 0.32, 45.87, 34.36
2009-05-15, p6001350.09o, 100, 47978, 0.32, 0.31, 45.87, 34.35
2009-05-14, p6001340.09o, 100, 47983, 0.33, 0.31, 45.88, 34.33
2009-05-13, p6001330.09o, 100, 47983, 0.33, 0.31, 45.89, 34.4
2009-05-12, p6001320.09o, 99, 46419, 0.33, 0.31, 45.97, 34.53
2009-05-11, p6001310.09o, 100, 47987, 0.33, 0.31, 45.89, 34.38
2009-05-10, p6001300.09o, 100, 47982, 0.33, 0.32, 45.86, 34.34
2009-05-09, p6001290.09o, 100, 47974, 0.32, 0.32, 45.85, 34.32
2009-05-08, p6001280.09o, 100, 47972, 0.33, 0.31, 45.82, 34.2
2009-05-07, p6001270.09o, 100, 47961, 0.33, 0.31, 45.86, 34.26
2009-05-06, p6001260.09o, 100, 47923, 0.32, 0.32, 45.89, 34.45
2009-05-05, p6001250.09o, 100, 47917, 0.32, 0.32, 45.95, 34.62
2009-05-04, p6001240.09o, 100, 47916, 0.32, 0.31, 45.96, 34.64
2009-05-03, p6001230.09o, 100, 47899, 0.32, 0.32, 45.99, 34.69
2009-05-02, p6001220.09o, 100, 47898, 0.32, 0.31, 45.97, 34.72
2009-05-01, p6001210.09o, 100, 47890, 0.32, 0.31, 45.94, 34.58
2009-04-30, p6001200.09o, 100, 47495, 0.32, 0.31, 45.99, 34.69
2009-04-29, p6001190.09o, 100, 47398, 0.32, 0.32, 46, 34.78
2009-04-28, p6001180.09o, 100, 47874, 0.32, 0.31, 45.98, 34.76
2009-04-27, p6001170.09o, 100, 47865, 0.32, 0.31, 45.99, 34.78
2009-04-26, p6001160.09o, 100, 47862, 0.32, 0.31, 45.98, 34.82
2009-04-25, p6001150.09o, 100, 47848, 0.31, 0.31, 45.99, 34.86
2009-04-24, p6001140.09o, 100, 47824, 0.32, 0.31, 46.02, 34.85
2009-04-23, p6001130.09o, 100, 47804, 0.32, 0.31, 45.99, 34.67
2009-04-22, p6001120.09o, 100, 47797, 0.32, 0.31, 45.93, 34.51
2009-04-21, p6001110.09o, 100, 47781, 0.32, 0.31, 45.91, 34.49
2009-04-20, p6001100.09o, 100, 47768, 0.32, 0.31, 45.94, 34.55
2009-04-19, p6001090.09o, 100, 47743, 0.32, 0.31, 45.98, 34.7
2009-04-18, p6001080.09o, 100, 47718, 0.32, 0.31, 45.97, 34.72
2009-04-17, p6001070.09o, 100, 47725, 0.32, 0.31, 46.06, 34.99
2009-04-16, p6001060.09o, 100, 47728, 0.31, 0.31, 46.07, 35.15
2009-04-15, p6001050.09o, 100, 47732, 0.31, 0.31, 46.1, 35.22
2009-04-14, p6001040.09o, 100, 47736, 0.31, 0.31, 46.05, 34.9
2009-04-13, p6001030.09o, 100, 47743, 0.32, 0.31, 45.99, 34.68
2009-04-12, p6001020.09o, 100, 47742, 0.31, 0.31, 46.02, 34.97
2009-04-11, p6001010.09o, 100, 47761, 0.31, 0.31, 46.08, 35.18
2009-04-10, p6001000.09o, 100, 47764, 0.31, 0.31, 46.06, 35.03
2009-04-09, p6000990.09o, 100, 47754, 0.31, 0.31, 46.07, 35.12
2009-04-08, p6000980.09o, 100, 47760, 0.31, 0.31, 46.09, 35.1
2009-04-07, p6000970.09o, 100, 47764, 0.31, 0.31, 46.04, 34.8
2009-04-06, p6000960.09o, 100, 47771, 0.31, 0.31, 46.04, 34.9
2009-04-05, p6000950.09o, 100, 47771, 0.31, 0.31, 46.07, 35.05
2009-04-04, p6000940.09o, 100, 47777, 0.31, 0.31, 46.11, 35.14
2009-04-03, p6000930.09o, 100, 47779, 0.31, 0.31, 46.1, 35.06
2009-04-02, p6000920.09o, 100, 46977, 0.31, 0.3, 46.01, 34.8
2009-04-01, p6000910.09o, 100, 47793, 0.31, 0.31, 46.06, 34.97
2009-03-31, p6000900.09o, 100, 47780, 0.31, 0.31, 46.06, 35.02
2009-03-30, p6000890.09o, 100, 47786, 0.31, 0.31, 46.09, 35.13
2009-03-29, p6000880.09o, 100, 47789, 0.31, 0.31, 46.06, 34.98
2009-03-28, p6000870.09o, 100, 47780, 0.31, 0.31, 46.06, 34.97
2009-03-27, p6000860.09o, 100, 47777, 0.31, 0.31, 46.1, 35.06
2009-03-26, p6000850.09o, 100, 48689, 0.31, 0.31, 46.06, 34.96
2009-03-25, p6000840.09o, 100, 49125, 0.31, 0.31, 46.06, 34.98
2009-03-24, p6000830.09o, 100, 49130, 0.31, 0.31, 46.13, 35.21
2009-03-23, p6000820.09o, 100, 49136, 0.31, 0.31, 46.13, 35.28
2009-03-22, p6000810.09o, 100, 49138, 0.31, 0.31, 46.09, 35.09
2009-03-21, p6000800.09o, 100, 49141, 0.31, 0.31, 46.09, 34.97
2009-03-20, p6000790.09o, 100, 49143, 0.31, 0.31, 46.03, 34.8
2009-03-19, p6000780.09o, 100, 49145, 0.31, 0.31, 46.02, 34.83
2009-03-18, p6000770.09o, 100, 49154, 0.31, 0.31, 46.02, 34.83
2009-03-17, p6000760.09o, 100, 49170, 0.31, 0.31, 46.05, 34.89
2009-03-16, p6000750.09o, 100, 49189, 0.31, 0.31, 46.09, 35.04
2009-03-15, p6000740.09o, 100, 49196, 0.31, 0.31, 46.14, 35.13
2009-03-14, p6000730.09o, 100, 49187, 0.31, 0.31, 46.09, 35
2009-03-13, p6000720.09o, 100, 49179, 0.31, 0.31, 46.1, 35.09
2009-03-12, p6000710.09o, 100, 49187, 0.31, 0.31, 46.1, 35.1
2009-03-11, p6000700.09o, 100, 8197, 0.31, 0.31, 46.1, 35.13
2009-03-10, p6000690.09o, 100, 49191, 0.31, 0.3, 46.13, 35.18
2009-03-09, p6000680.09o, 100, 16398, 0.3, 0.31, 46.14, 35.25
2009-03-08, p6000670.09o, 100, 49196, 0.3, 0.31, 46.14, 35.21
2009-03-07, p6000660.09o, 100, 49188, 0.31, 0.31, 46.14, 35.25
2009-03-06, p6000650.09o, 99, 48403, 0.31, 0.31, 46.15, 35.32
2009-03-05, p6000640.09o, 100, 49196, 0.31, 0.31, 46.12, 35.16
2009-03-04, p6000630.09o, 100, 49190, 0.31, 0.3, 46.12, 35.1
2009-03-03, p6000620.09o, 100, 48961, 0.31, 0.31, 46.05, 34.95
2009-03-02, p6000610.09o, 100, 49219, 0.31, 0.31, 46.03, 34.83
2009-03-01, p6000600.09o, 100, 49232, 0.31, 0.3, 46.04, 34.88
2009-02-28, p6000590.09o, 100, 49241, 0.31, 0.31, 46.03, 34.9
2009-02-27, p6000580.09o, 100, 49222, 0.31, 0.31, 46.07, 35.07
2009-02-26, p6000570.09o, 100, 48748, 0.31, 0.31, 46.15, 35.19
2009-02-25, p6000560.09o, 100, 49222, 0.31, 0.31, 46.09, 35.08
2009-02-24, p6000550.09o, 99, 48632, 0.31, 0.3, 46.11, 35.09
2009-02-23, p6000540.09o, 100, 1058, 0.31, 0.31, 46.05, 34.96
2009-02-22, p6000530.09o, 100, 49241, 0.31, 0.31, 46.08, 35.04
2009-02-21, p6000520.09o, 100, 49259, 0.31, 0.31, 46.06, 35.05
2009-02-20, p6000510.09o, 100, 49266, 0.31, 0.31, 46.05, 35.06
2009-02-19, p6000500.09o, 100, 49268, 0.31, 0.31, 46.07, 35.17
2009-02-18, p6000490.09o, 100, 49284, 0.31, 0.31, 46.06, 35.17
2009-02-17, p6000480.09o, 100, 48747, 0.3, 0.31, 46.06, 35.27
2009-02-16, p6000470.09o, 100, 49320, 0.3, 0.31, 46.12, 35.34
2009-02-15, p6000460.09o, 100, 49330, 0.31, 0.31, 46.09, 35.3
2009-02-14, p6000450.09o, 100, 49334, 0.31, 0.31, 46.06, 35.28
2009-02-13, p6000440.09o, 100, 49335, 0.31, 0.31, 46.06, 35.2
2009-02-12, p6000430.09o, 98, 48036, 0.3, 0.31, 46.15, 35.37
2009-02-11, p6000420.09o, 100, 49103, 0.3, 0.31, 46.07, 35.28
2009-02-10, p6000410.09o, 100, 49351, 0.3, 0.31, 46.06, 35.34
2009-02-09, p6000400.09o, 100, 49354, 0.3, 0.31, 46.07, 35.31
2009-02-08, p6000390.09o, 100, 49362, 0.3, 0.31, 46.08, 35.32
2009-02-07, p6000380.09o, 100, 49388, 0.3, 0.31, 46.06, 35.26
2009-02-06, p6000370.09o, 100, 49386, 0.31, 0.31, 46.06, 35.2
2009-02-05, p6000360.09o, 100, 49384, 0.31, 0.31, 46.06, 35.07
2009-02-04, p6000350.09o, 100, 49397, 0.31, 0.31, 46.04, 34.97
2009-02-03, p6000340.09o, 100, 49397, 0.31, 0.31, 46.02, 34.95
2009-02-02, p6000330.09o, 100, 49405, 0.31, 0.31, 46.04, 35.05
2009-02-01, p6000320.09o, 100, 49411, 0.31, 0.31, 46.07, 35.07
2009-01-31, p6000310.09o, 100, 49414, 0.31, 0.31, 46.01, 34.97
2009-01-30, p6000300.09o, 100, 49417, 0.31, 0.31, 46.02, 35.01
2009-01-29, p6000290.09o, 100, 49411, 0.31, 0.31, 46.05, 35.11
2009-01-28, p6000280.09o, 100, 49408, 0.31, 0.31, 46.1, 35.25
2009-01-27, p6000270.09o, 100, 24707, 0.31, 0.31, 46.09, 35.27
2009-01-26, p6000260.09o, 100, 49410, 0.31, 0.31, 46.06, 35.27
2009-01-25, p6000250.09o, 100, 49408, 0.31, 0.31, 46.05, 35.2
2009-01-24, p6000240.09o, 100, 49414, 0.31, 0.31, 46.05, 35.11
2009-01-22, p6000220.09o, 100, 49422, 0.31, 0.31, 46.06, 35.02
2009-01-21, p6000210.09o, 100, 49434, 0.31, 0.31, 46.07, 35
2009-01-20, p6000200.09o, 100, 49431, 0.31, 0.31, 46.04, 35.03
2009-01-19, p6000190.09o, 100, 49442, 0.31, 0.31, 46.05, 34.98
2009-01-18, p6000180.09o, 100, 49443, 0.31, 0.31, 46.08, 35.09
2009-01-17, p6000170.09o, 100, 49449, 0.31, 0.31, 46.06, 35.05
2009-01-16, p6000160.09o, 100, 49454, 0.32, 0.31, 46.05, 35.02
2009-01-15, p6000150.09o, 100, 49455, 0.32, 0.31, 46.07, 35.03
2009-01-14, p6000140.09o, 100, 49464, 0.31, 0.31, 46.08, 35.04
2009-01-13, p6000130.09o, 100, 49469, 0.32, 0.31, 46.05, 35.04
2009-01-12, p6000120.09o, 100, 49482, 0.32, 0.31, 46.09, 35.08
2009-01-11, p6000110.09o, 100, 49493, 0.31, 0.31, 46.09, 35.12
2009-01-10, p6000100.09o, 100, 49513, 0.31, 0.31, 46.09, 35.2
2009-01-09, p6000090.09o, 100, 49489, 0.31, 0.31, 46.08, 35.08
2009-01-08, p6000080.09o, 100, 48772, 0.31, 0.31, 46.06, 34.91
2009-01-07, p6000070.09o, 100, 49531, 0.32, 0.31, 46.05, 34.96
2009-01-06, p6000060.09o, 100, 49518, 0.31, 0.31, 46.11, 35.21
2009-01-05, p6000050.09o, 100, 49539, 0.31, 0.31, 46.09, 35.34
2009-01-04, p6000040.09o, 100, 49549, 0.31, 0.31, 46.08, 35.3
2009-01-03, p6000030.09o, 100, 49560, 0.31, 0.31, 46.04, 35.17
2009-01-02, p6000020.09o, 100, 49572, 0.31, 0.31, 46.03, 35.07
2009-01-01, p6000010.09o, 100, 49579, 0.31, 0.31, 46.02, 35.03
2008-12-31, p6003660.08o, 100, 49583, 0.31, 0.31, 45.99, 34.98
2008-12-30, p6003650.08o, 100, 49589, 0.31, 0.31, 45.96, 34.9
2008-12-29, p6003640.08o, 100, 49597, 0.31, 0.31, 46, 35.04
2008-12-28, p6003630.08o, 100, 49597, 0.31, 0.31, 46.01, 35.16
2008-12-27, p6003620.08o, 100, 49604, 0.31, 0.31, 46.02, 35.29
2008-12-26, p6003610.08o, 100, 49593, 0.31, 0.31, 46.02, 35.24
2008-12-25, p6003600.08o, 100, 49599, 0.31, 0.31, 46.05, 35.2
2008-12-24, p6003590.08o, 100, 49605, 0.31, 0.31, 46.06, 35.29
2008-12-23, p6003580.08o, 100, 49605, 0.31, 0.31, 46.04, 35.27
2008-12-22, p6003570.08o, 100, 49611, 0.31, 0.31, 46.05, 35.18
2008-12-21, p6003560.08o, 100, 49619, 0.31, 0.31, 45.99, 35.07
2008-12-20, p6003550.08o, 100, 49623, 0.3, 0.31, 45.99, 35.24
2008-12-19, p6003540.08o, 100, 48865, 0.3, 0.31, 46.05, 35.35
2008-12-18, p6003530.08o, 100, 49614, 0.29, 0.3, 46.03, 35.33
2008-12-17, p6003520.08o, 100, 49225, 0.3, 0.31, 45.98, 35.15
2008-12-16, p6003510.08o, 100, 49623, 0.3, 0.31, 46.07, 35.31
2008-12-15, p6003500.08o, 100, 49628, 0.31, 0.31, 46.13, 35.4
2008-12-14, p6003490.08o, 100, 49630, 0.31, 0.31, 46.13, 35.42
2008-12-13, p6003480.08o, 100, 49635, 0.31, 0.31, 46.14, 35.34
2008-12-12, p6003470.08o, 100, 49637, 0.31, 0.31, 46.13, 35.18
2008-12-11, p6003460.08o, 100, 49649, 0.31, 0.31, 46.08, 35.14
2008-12-10, p6003450.08o, 100, 49635, 0.31, 0.31, 46.08, 35.19
2008-12-09, p6003440.08o, 100, 49634, 0.31, 0.31, 46.1, 35.25
2008-12-08, p6003430.08o, 100, 49642, 0.31, 0.31, 46.13, 35.31
2008-12-07, p6003420.08o, 100, 49656, 0.31, 0.31, 46.08, 35.14
2008-12-06, p6003410.08o, 100, 49656, 0.31, 0.31, 46.06, 35.09
2008-12-05, p6003400.08o, 100, 49682, 0.31, 0.31, 46.08, 35.1
2008-12-04, p6003390.08o, 100, 49681, 0.31, 0.31, 46.04, 35.08
2008-12-03, p6003380.08o, 100, 49683, 0.31, 0.31, 46.04, 35.01
2008-12-02, p6003370.08o, 100, 49688, 0.32, 0.31, 46.05, 35.04
2008-12-01, p6003360.08o, 100, 49690, 0.32, 0.31, 46.01, 34.93
2008-11-30, p6003350.08o, 100, 49679, 0.31, 0.31, 46.01, 34.96
2008-11-29, p6003340.08o, 100, 49680, 0.31, 0.31, 46.02, 35.01
2008-11-28, p6003330.08o, 100, 49686, 0.31, 0.31, 46.05, 35.12
2008-11-27, p6003320.08o, 100, 49701, 0.3, 0.31, 45.99, 35.03
2008-11-26, p6003310.08o, 100, 49704, 0.3, 0.31, 46.07, 35.17
2008-11-25, p6003300.08o, 100, 49710, 0.32, 0.31, 46.07, 35.07
2008-11-24, p6003290.08o, 100, 49712, 0.32, 0.31, 46.01, 35.01
2008-11-23, p6003280.08o, 100, 49715, 0.32, 0.31, 46.01, 35.04
2008-11-22, p6003270.08o, 100, 49729, 0.32, 0.31, 46.05, 35.03
2008-11-21, p6003260.08o, 100, 49730, 0.32, 0.31, 46.03, 34.96
2008-11-20, p6003250.08o, 100, 48920, 0.32, 0.31, 46, 34.95
2008-11-19, p6003240.08o, 100, 49726, 0.32, 0.31, 46.04, 34.99
2008-11-18, p6003230.08o, 100, 49742, 0.32, 0.31, 46.04, 34.95
2008-11-17, p6003220.08o, 100, 49737, 0.32, 0.31, 46.01, 34.87
2008-11-16, p6003210.08o, 100, 16580, 0.32, 0.31, 46, 34.9
2008-11-15, p6003200.08o, 100, 49739, 0.32, 0.31, 46, 34.91
2008-11-14, p6003190.08o, 100, 49134, 0.32, 0.32, 46, 34.8
2008-11-13, p6003180.08o, 100, 49741, 0.32, 0.31, 45.95, 34.77
2008-11-12, p6003170.08o, 100, 49735, 0.32, 0.31, 45.99, 34.94
2008-11-11, p6003160.08o, 100, 49746, 0.32, 0.31, 46.01, 35
2008-11-10, p6003150.08o, 100, 49746, 0.32, 0.31, 46.03, 35.09
2008-11-09, p6003140.08o, 100, 49733, 0.31, 0.31, 46.01, 34.97
2008-11-08, p6003130.08o, 100, 49703, 0.32, 0.31, 45.98, 34.95
2008-11-07, p6003120.08o, 100, 24850, 0.32, 0.31, 46, 34.98
2008-11-06, p6003110.08o, 100, 49704, 0.32, 0.31, 46, 35.02
2008-11-05, p6003100.08o, 100, 49705, 0.31, 0.31, 46.01, 35.07
2008-11-04, p6003090.08o, 100, 49711, 0.31, 0.31, 46.03, 35.12
2008-11-03, p6003080.08o, 100, 49705, 0.31, 0.31, 46.04, 35.16
2008-11-02, p6003070.08o, 100, 49714, 0.32, 0.31, 46.03, 34.96
2008-11-01, p6003060.08o, 100, 49710, 0.32, 0.31, 45.99, 34.79
2008-10-31, p6003050.08o, 100, 24853, 0.32, 0.31, 46, 34.85
2008-10-30, p6003040.08o, 100, 49710, 0.32, 0.31, 46.02, 34.89
2008-10-29, p6003030.08o, 100, 49351, 0.32, 0.31, 46, 34.82
2008-10-28, p6003020.08o, 100, 49226, 0.32, 0.31, 45.93, 34.67
2008-10-27, p6003010.08o, 100, 49713, 0.32, 0.31, 45.97, 34.75
2008-10-26, p6003000.08o, 100, 49717, 0.32, 0.31, 45.98, 34.75
2008-10-25, p6002990.08o, 100, 49710, 0.32, 0.31, 45.99, 34.8
2008-10-24, p6002980.08o, 100, 49504, 0.32, 0.31, 46.02, 34.87
2008-10-23, p6002970.08o, 100, 49697, 0.32, 0.31, 46.06, 34.94
2008-10-22, p6002960.08o, 100, 49703, 0.32, 0.31, 46.06, 34.92
2008-10-21, p6002950.08o, 100, 49711, 0.32, 0.31, 46.02, 34.76
2008-10-20, p6002940.08o, 100, 49713, 0.32, 0.31, 46.03, 34.8
2008-10-19, p6002930.08o, 100, 49728, 0.32, 0.31, 46.02, 34.78
2008-10-18, p6002920.08o, 100, 49737, 0.32, 0.31, 46, 34.68
2008-10-17, p6002910.08o, 100, 49738, 0.32, 0.31, 46, 34.77
2008-10-16, p6002900.08o, 99, 48025, 0.32, 0.31, 45.92, 34.61
2008-10-15, p6002890.08o, 100, 49497, 0.32, 0.31, 46.01, 34.91
2008-10-14, p6002880.08o, 100, 49744, 0.32, 0.31, 46.03, 35.04
2008-10-13, p6002870.08o, 100, 49746, 0.32, 0.31, 46.09, 35.23
2008-10-12, p6002860.08o, 100, 49742, 0.32, 0.31, 46.06, 35.21
2008-10-11, p6002850.08o, 100, 49737, 0.31, 0.31, 46.05, 35.19
2008-10-10, p6002840.08o, 100, 49741, 0.32, 0.31, 45.97, 34.84
2008-10-09, p6002830.08o, 100, 49740, 0.32, 0.31, 45.92, 34.68
2008-10-08, p6002820.08o, 99, 48426, 0.32, 0.31, 45.89, 34.56
2008-10-07, p6002810.08o, 100, 47974, 0.33, 0.31, 45.83, 34.48
2008-10-06, p6002800.08o, 100, 48409, 0.32, 0.31, 45.91, 34.73
2008-10-05, p6002790.08o, 100, 48404, 0.32, 0.31, 45.93, 34.93
2008-10-04, p6002780.08o, 100, 48408, 0.32, 0.31, 45.99, 34.98
2008-10-03, p6002770.08o, 100, 48410, 0.32, 0.31, 45.94, 34.73
2008-10-02, p6002760.08o, 100, 48167, 0.32, 0.31, 45.88, 34.61
2008-10-01, p6002750.08o, 100, 48422, 0.33, 0.31, 45.86, 34.5
2008-09-30, p6002740.08o, 100, 48424, 0.32, 0.31, 45.88, 34.53
2008-09-29, p6002730.08o, 100, 48423, 0.32, 0.31, 45.86, 34.5
2008-09-28, p6002720.08o, 100, 48394, 0.33, 0.31, 45.85, 34.45
2008-09-27, p6002710.08o, 100, 48399, 0.33, 0.31, 45.85, 34.44
2008-09-26, p6002700.08o, 100, 48389, 0.33, 0.31, 45.86, 34.45
2008-09-25, p6002690.08o, 100, 48394, 0.33, 0.31, 45.85, 34.45
2008-09-24, p6002680.08o, 100, 48390, 0.33, 0.31, 45.91, 34.54
2008-09-23, p6002670.08o, 100, 48361, 0.32, 0.31, 45.98, 34.62
2008-09-22, p6002660.08o, 100, 48362, 0.32, 0.31, 46.01, 34.74
2008-09-21, p6002650.08o, 100, 48368, 0.33, 0.31, 45.97, 34.66
2008-09-20, p6002640.08o, 100, 48374, 0.32, 0.31, 45.94, 34.56
2008-09-19, p6002630.08o, 100, 48381, 0.33, 0.31, 45.89, 34.43
2008-09-18, p6002620.08o, 100, 47618, 0.33, 0.32, 45.92, 34.54
2008-09-17, p6002610.08o, 100, 47549, 0.33, 0.31, 45.92, 34.57
2008-09-16, p6002600.08o, 100, 47843, 0.33, 0.31, 45.94, 34.53
2008-09-15, p6002590.08o, 100, 46618, 0.33, 0.32, 45.85, 34.38
2008-09-14, p6002580.08o, 100, 46619, 0.33, 0.32, 45.86, 34.38
2008-09-13, p6002570.08o, 100, 46619, 0.32, 0.32, 45.89, 34.49
2008-09-12, p6002560.08o, 100, 45704, 0.32, 0.32, 45.86, 34.52
2008-09-11, p6002550.08o, 100, 46608, 0.33, 0.32, 45.88, 34.46
2008-09-10, p6002540.08o, 100, 46622, 0.33, 0.32, 45.89, 34.53
2008-09-09, p6002530.08o, 100, 46220, 0.33, 0.32, 45.84, 34.33
2008-09-08, p6002520.08o, 100, 46620, 0.33, 0.31, 45.81, 34.29
2008-09-07, p6002510.08o, 100, 46621, 0.33, 0.31, 45.82, 34.25
2008-09-06, p6002500.08o, 100, 46618, 0.33, 0.31, 45.8, 34.22
2008-09-05, p6002490.08o, 100, 45951, 0.33, 0.32, 45.77, 34.17
2008-09-04, p6002480.08o, 100, 46617, 0.33, 0.32, 45.8, 34.28
2008-09-03, p6002470.08o, 100, 15544, 0.33, 0.32, 45.82, 34.28
2008-09-02, p6002460.08o, 100, 45912, 0.32, 0.31, 45.82, 34.34
2008-09-01, p6002450.08o, 100, 46648, 0.33, 0.32, 45.76, 34.27
2008-08-31, p6002440.08o, 100, 46657, 0.32, 0.32, 45.78, 34.3
2008-08-30, p6002430.08o, 100, 46657, 0.32, 0.32, 45.83, 34.5
2008-08-29, p6002420.08o, 100, 46656, 0.33, 0.32, 45.81, 34.32
2008-08-28, p6002410.08o, 100, 45617, 0.33, 0.32, 45.74, 34.13
2008-08-27, p6002400.08o, 100, 46665, 0.33, 0.32, 45.79, 34.3
2008-08-26, p6002390.08o, 100, 48423, 0.33, 0.31, 45.9, 34.53
2008-08-25, p6002380.08o, 100, 48413, 0.33, 0.31, 45.88, 34.41
2008-08-24, p6002370.08o, 100, 48420, 0.32, 0.31, 45.91, 34.45
2008-08-23, p6002360.08o, 100, 48417, 0.33, 0.31, 45.91, 34.48
2008-08-22, p6002350.08o, 100, 48411, 0.33, 0.32, 45.91, 34.51
2008-08-21, p6002340.08o, 100, 48410, 0.33, 0.31, 45.92, 34.5
2008-08-20, p6002330.08o, 100, 48399, 0.33, 0.32, 45.92, 34.5
2008-08-19, p6002320.08o, 100, 48409, 0.33, 0.32, 45.89, 34.48
2008-08-18, p6002310.08o, 100, 48411, 0.33, 0.32, 45.87, 34.42
2008-08-17, p6002300.08o, 100, 48409, 0.33, 0.31, 45.87, 34.41
2008-08-16, p6002290.08o, 100, 48413, 0.33, 0.31, 45.84, 34.38
2008-08-15, p6002280.08o, 100, 48412, 0.33, 0.32, 45.86, 34.42
2008-08-14, p6002270.08o, 100, 48411, 0.33, 0.31, 45.92, 34.52
2008-08-13, p6002260.08o, 100, 48421, 0.33, 0.32, 45.9, 34.46
2008-08-12, p6002250.08o, 100, 48410, 0.33, 0.32, 45.87, 34.41
2008-08-11, p6002240.08o, 100, 48411, 0.33, 0.32, 45.9, 34.45
2008-08-09, p6002220.08o, 100, 48409, 0.33, 0.32, 45.84, 34.41
2008-08-08, p6002210.08o, 100, 47726, 0.33, 0.32, 45.89, 34.49
2008-08-07, p6002200.08o, 100, 47611, 0.33, 0.32, 45.84, 34.31
2008-08-06, p6002190.08o, 100, 24206, 0.33, 0.32, 45.85, 34.34
2008-08-05, p6002180.08o, 100, 49728, 0.33, 0.31, 45.9, 34.47
2008-08-04, p6002170.08o, 100, 49598, 0.32, 0.31, 45.94, 34.54
2008-08-03, p6002160.08o, 100, 49729, 0.32, 0.31, 45.95, 34.54
2008-08-02, p6002150.08o, 100, 49722, 0.33, 0.31, 45.93, 34.44
2008-08-01, p6002140.08o, 100, 49724, 0.33, 0.32, 45.92, 34.41
2008-07-31, p6002130.08o, 100, 49700, 0.33, 0.31, 45.93, 34.44
2008-07-30, p6002120.08o, 100, 24321, 0.32, 0.31, 45.86, 34.34
2008-07-29, p6002110.08o, 100, 24690, 0.33, 0.31, 45.92, 34.49
2008-07-28, p6002100.08o, 100, 48437, 0.33, 0.31, 45.89, 34.4
2008-07-27, p6002090.08o, 100, 49734, 0.33, 0.31, 45.91, 34.49
2008-07-26, p6002080.08o, 100, 49734, 0.33, 0.31, 45.91, 34.49
2008-07-25, p6002070.08o, 100, 49731, 0.33, 0.31, 45.97, 34.57
2008-07-24, p6002060.08o, 99, 49116, 0.32, 0.31, 46, 34.62
2008-07-23, p6002050.08o, 100, 48411, 0.33, 0.31, 45.88, 34.4
2008-07-22, p6002040.08o, 100, 49736, 0.33, 0.31, 45.9, 34.46
2008-07-21, p6002030.08o, 100, 49219, 0.33, 0.31, 45.93, 34.54
2008-07-20, p6002020.08o, 100, 49729, 0.32, 0.31, 45.95, 34.63
2008-07-19, p6002010.08o, 100, 49731, 0.33, 0.31, 45.93, 34.49
2008-07-18, p6002000.08o, 100, 24527, 0.33, 0.32, 45.88, 34.3
2008-07-16, p6001980.08o, 100, 49758, 0.32, 0.31, 45.88, 34.39
2008-07-15, p6001970.08o, 100, 49754, 0.33, 0.31, 45.93, 34.44
2008-07-14, p6001960.08o, 100, 12438, 0.33, 0.31, 45.9, 34.43
2008-07-13, p6001950.08o, 100, 24877, 0.33, 0.31, 45.89, 34.47
2008-07-12, p6001940.08o, 100, 49754, 0.32, 0.31, 45.92, 34.52
2008-07-11, p6001930.08o, 98, 12187, 0.33, 0.31, 45.88, 34.5
2008-07-10, p6001920.08o, 100, 49753, 0.32, 0.31, 45.9, 34.47
2008-07-09, p6001910.08o, 100, 49748, 0.33, 0.31, 45.92, 34.47
2008-07-08, p6001900.08o, 100, 49750, 0.33, 0.31, 45.89, 34.33
2008-07-07, p6001890.08o, 100, 24872, 0.33, 0.31, 45.92, 34.47
2008-07-06, p6001880.08o, 100, 49743, 0.33, 0.31, 45.91, 34.46
2008-07-05, p6001870.08o, 100, 49744, 0.32, 0.31, 45.97, 34.57
2008-07-04, p6001860.08o, 100, 49737, 0.32, 0.31, 45.99, 34.59
2008-07-03, p6001850.08o, 100, 49731, 0.33, 0.31, 45.93, 34.44
2008-07-02, p6001840.08o, 100, 49718, 0.33, 0.31, 45.97, 34.48
2008-07-01, p6001830.08o, 100, 49693, 0.33, 0.31, 45.92, 34.36
2008-06-30, p6001820.08o, 100, 49703, 0.33, 0.31, 45.9, 34.33
2008-06-29, p6001810.08o, 100, 49699, 0.33, 0.31, 45.95, 34.46
2008-06-28, p6001800.08o, 100, 49710, 0.32, 0.31, 46.01, 34.6
2008-06-27, p6001790.08o, 100, 24855, 0.33, 0.31, 46, 34.62
2008-06-26, p6001780.08o, 99, 48607, 0.33, 0.31, 45.99, 34.58
2008-06-25, p6001770.08o, 100, 49466, 0.32, 0.31, 45.96, 34.54
2008-06-24, p6001760.08o, 100, 49700, 0.32, 0.31, 45.98, 34.55
2008-06-23, p6001750.08o, 100, 49699, 0.33, 0.31, 45.96, 34.48
2008-06-22, p6001740.08o, 100, 49702, 0.33, 0.31, 45.89, 34.28
2008-06-21, p6001730.08o, 100, 49696, 0.33, 0.31, 45.91, 34.34
2008-06-20, p6001720.08o, 100, 49699, 0.33, 0.31, 45.88, 34.28
2008-06-19, p6001710.08o, 100, 49707, 0.33, 0.31, 45.88, 34.31
2008-06-18, p6001700.08o, 100, 49704, 0.32, 0.31, 45.93, 34.42
2008-06-17, p6001690.08o, 100, 49703, 0.33, 0.31, 45.92, 34.36
2008-06-16, p6001680.08o, 100, 49699, 0.33, 0.31, 45.89, 34.33
2008-06-15, p6001670.08o, 100, 49698, 0.32, 0.31, 45.9, 34.33
2008-06-14, p6001660.08o, 100, 49698, 0.32, 0.31, 45.92, 34.44
2008-06-13, p6001650.08o, 100, 49692, 0.32, 0.31, 45.96, 34.55
2008-06-12, p6001640.08o, 100, 49453, 0.32, 0.31, 45.98, 34.64
2008-06-11, p6001630.08o, 100, 49689, 0.32, 0.31, 45.96, 34.56
2008-06-10, p6001620.08o, 100, 49687, 0.33, 0.31, 45.94, 34.49
2008-06-09, p6001610.08o, 100, 47908, 0.32, 0.3, 46, 34.62
2008-06-08, p6001600.08o, 100, 47899, 0.32, 0.3, 46.05, 34.72
2008-06-07, p6001590.08o, 100, 49185, 0.32, 0.31, 45.98, 34.66
2008-06-06, p6001580.08o, 100, 6926, 0.32, 0.31, 46.03, 34.7
2008-06-05, p6001570.08o, 100, 49656, 0.32, 0.31, 46.08, 34.9
2008-06-04, p6001560.08o, 100, 49633, 0.31, 0.31, 46.08, 34.95
2008-06-03, p6001550.08o, 100, 49646, 0.32, 0.31, 46.05, 34.89
2008-06-02, p6001540.08o, 100, 49659, 0.32, 0.31, 46.03, 34.78
2008-06-01, p6001530.08o, 100, 49651, 0.32, 0.31, 46.02, 34.78
2008-05-31, p6001520.08o, 100, 49646, 0.32, 0.31, 46.02, 34.79
2008-05-30, p6001510.08o, 100, 49642, 0.32, 0.31, 46, 34.82
2008-05-29, p6001500.08o, 100, 49635, 0.31, 0.31, 46.02, 34.86
2008-05-28, p6001490.08o, 100, 49626, 0.31, 0.3, 46.04, 34.92
2008-05-27, p6001480.08o, 100, 49622, 0.31, 0.31, 46.03, 34.96
2008-05-26, p6001470.08o, 100, 49615, 0.31, 0.31, 46.07, 35.14
2008-05-25, p6001460.08o, 100, 49610, 0.31, 0.3, 46.06, 35.11
2008-05-24, p6001450.08o, 100, 49604, 0.31, 0.3, 46.1, 35.24
2008-05-23, p6001440.08o, 100, 9713, 0.31, 0.3, 46.03, 35.12
2008-05-22, p6001430.08o, 100, 49149, 0.31, 0.3, 46.09, 35.16
2008-05-21, p6001420.08o, 100, 49586, 0.32, 0.3, 46.02, 34.85
2008-05-20, p6001410.08o, 100, 49580, 0.32, 0.3, 45.91, 34.53
2008-05-18, p6001390.08o, 100, 49544, 0.32, 0.3, 45.92, 34.62
2008-05-17, p6001380.08o, 100, 49529, 0.32, 0.3, 45.94, 34.58
2008-05-16, p6001370.08o, 100, 49518, 0.32, 0.3, 46.02, 34.77
2008-05-15, p6001360.08o, 100, 49511, 0.31, 0.3, 46.02, 34.81
2008-05-14, p6001350.08o, 100, 49502, 0.31, 0.3, 46.04, 34.94
2008-05-13, p6001340.08o, 100, 49499, 0.31, 0.3, 46.08, 35.16
2008-05-12, p6001330.08o, 100, 49488, 0.31, 0.3, 46.07, 35.06
2008-05-11, p6001320.08o, 100, 49485, 0.31, 0.3, 46.01, 34.85
2008-05-10, p6001310.08o, 100, 49473, 0.31, 0.3, 46.03, 34.96
2008-05-09, p6001300.08o, 100, 49459, 0.31, 0.3, 46.04, 34.97
2008-05-08, p6001290.08o, 100, 49439, 0.31, 0.3, 46.03, 35
2008-05-07, p6001280.08o, 100, 49424, 0.31, 0.3, 46.07, 35.11
2008-05-06, p6001270.08o, 100, 24704, 0.31, 0.3, 46.1, 35.15
2008-05-05, p6001260.08o, 100, 49403, 0.31, 0.3, 46.08, 35.11
2008-05-04, p6001250.08o, 100, 49399, 0.31, 0.3, 46.07, 35.04
2008-05-03, p6001240.08o, 100, 49401, 0.31, 0.3, 46.06, 35.01
2008-05-02, p6001230.08o, 100, 49386, 0.3, 0.3, 46.09, 35.12
2008-05-01, p6001220.08o, 100, 49370, 0.3, 0.3, 46.1, 35.18
2008-04-30, p6001210.08o, 100, 49372, 0.3, 0.3, 46.08, 35.14
2008-04-29, p6001200.08o, 100, 47081, 0.31, 0.3, 45.91, 34.76
2008-04-28, p6001190.08o, 100, 47911, 0.31, 0.3, 45.93, 34.77
2008-04-27, p6001180.08o, 100, 47915, 0.31, 0.3, 45.95, 34.82
2008-04-26, p6001170.08o, 100, 47889, 0.31, 0.3, 45.98, 34.83
2008-04-25, p6001160.08o, 100, 49318, 0.3, 0.3, 46.02, 35.02
2008-04-24, p6001150.08o, 100, 49067, 0.3, 0.3, 46.05, 35.14
2008-04-23, p6001140.08o, 100, 49068, 0.3, 0.3, 46.09, 35.21
2008-04-22, p6001130.08o, 100, 49283, 0.3, 0.3, 46.03, 35.04
2008-04-21, p6001120.08o, 100, 49254, 0.3, 0.29, 46.09, 35.27
2008-04-20, p6001110.08o, 100, 49244, 0.3, 0.29, 46.12, 35.35
2008-04-19, p6001100.08o, 100, 49229, 0.3, 0.3, 46.07, 35.14
2008-04-18, p6001090.08o, 100, 49215, 0.3, 0.29, 46.06, 35.07
2008-04-17, p6001080.08o, 100, 49199, 0.3, 0.29, 46.07, 35.15
2008-04-16, p6001070.08o, 99, 48100, 0.3, 0.29, 46.19, 35.42
2008-04-15, p6001060.08o, 100, 48628, 0.3, 0.3, 46.04, 35.04
2008-04-14, p6001050.08o, 100, 49117, 0.3, 0.29, 45.99, 34.88
2008-04-13, p6001040.08o, 100, 49090, 0.3, 0.29, 46.04, 34.99
2008-04-12, p6001030.08o, 100, 49056, 0.3, 0.29, 46.06, 35.11
2008-04-11, p6001020.08o, 100, 48968, 0.3, 0.29, 46.07, 35.17
2008-04-10, p6001010.08o, 100, 48950, 0.29, 0.29, 46.12, 35.37
2008-04-09, p6001000.08o, 100, 48958, 0.29, 0.29, 46.15, 35.49
2008-04-08, p6000990.08o, 100, 48958, 0.3, 0.3, 46.11, 35.32
2008-04-07, p6000980.08o, 100, 48972, 0.29, 0.29, 46.09, 35.26
2008-04-06, p6000970.08o, 100, 48972, 0.3, 0.29, 46.1, 35.28
2008-04-05, p6000960.08o, 100, 48974, 0.29, 0.3, 46.09, 35.25
2008-04-04, p6000950.08o, 100, 48980, 0.3, 0.29, 46.05, 35.06
2008-04-03, p6000940.08o, 100, 48983, 0.29, 0.29, 46.12, 35.36
2008-04-02, p6000930.08o, 99, 47811, 0.3, 0.3, 46.05, 35.15
2008-04-01, p6000920.08o, 100, 48975, 0.3, 0.29, 46.09, 35.23
2008-03-31, p6000910.08o, 100, 48992, 0.29, 0.29, 46.12, 35.39
2008-03-30, p6000900.08o, 100, 49012, 0.29, 0.29, 46.11, 35.4
2008-03-29, p6000890.08o, 100, 49006, 0.29, 0.29, 46.09, 35.27
2008-03-28, p6000880.08o, 98, 48179, 0.3, 0.29, 46.05, 35.1
2008-03-27, p6000870.08o, 100, 47274, 0.29, 0.29, 46.14, 35.37
2008-03-26, p6000860.08o, 100, 47272, 0.29, 0.29, 46.15, 35.34
2008-03-25, p6000850.08o, 100, 47253, 0.29, 0.29, 46.13, 35.33
2008-03-24, p6000840.08o, 100, 47218, 0.3, 0.29, 46.03, 35.04
2008-03-23, p6000830.08o, 100, 47221, 0.3, 0.29, 46.04, 35.06
2008-03-22, p6000820.08o, 100, 47225, 0.29, 0.29, 46.02, 35.03
2008-03-21, p6000810.08o, 100, 47219, 0.3, 0.3, 46.02, 34.98
2008-03-20, p6000800.08o, 100, 47227, 0.29, 0.29, 46.06, 35.16
2008-03-19, p6000790.08o, 100, 47225, 0.3, 0.29, 46.09, 35.11
2008-03-18, p6000780.08o, 99, 46252, 0.29, 0.29, 46.12, 35.28
2008-03-17, p6000770.08o, 100, 48135, 0.29, 0.31, 46.13, 35.36
2008-03-16, p6000760.08o, 100, 48861, 0.29, 0.3, 46.22, 35.59
2008-03-15, p6000750.08o, 100, 48872, 0.29, 0.3, 46.18, 35.39
2008-03-14, p6000740.08o, 100, 48877, 0.29, 0.3, 46.18, 35.31
2008-03-13, p6000730.08o, 100, 48849, 0.3, 0.3, 46.14, 35.19
2008-03-12, p6000720.08o, 100, 48847, 0.3, 0.3, 46.12, 35.13
2008-03-11, p6000710.08o, 100, 48843, 0.3, 0.3, 46.15, 35.18
2008-03-10, p6000700.08o, 100, 48846, 0.3, 0.3, 46.15, 35.22
2008-03-09, p6000690.08o, 100, 48853, 0.29, 0.3, 46.19, 35.38
2008-03-08, p6000680.08o, 100, 48852, 0.3, 0.3, 46.18, 35.36
2008-03-07, p6000670.08o, 100, 48858, 0.3, 0.3, 46.17, 35.36
2008-03-06, p6000660.08o, 100, 48856, 0.3, 0.3, 46.2, 35.48
2008-03-05, p6000650.08o, 100, 48174, 0.3, 0.31, 46.18, 35.41
2008-03-04, p6000640.08o, 100, 48861, 0.3, 0.3, 46.2, 35.43
2008-03-03, p6000630.08o, 100, 48882, 0.3, 0.31, 46.16, 35.39
2008-03-02, p6000620.08o, 100, 48896, 0.3, 0.3, 46.17, 35.4
2008-03-01, p6000610.08o, 100, 48892, 0.3, 0.3, 46.14, 35.19
2008-02-29, p6000600.08o, 100, 48904, 0.31, 0.3, 46.11, 35.09
2008-02-28, p6000590.08o, 100, 48899, 0.31, 0.3, 46.1, 35.1
2008-02-27, p6000580.08o, 100, 48904, 0.3, 0.3, 46.12, 35.19
2008-02-26, p6000570.08o, 100, 48972, 0.31, 0.3, 46.13, 35.21
2008-02-25, p6000560.08o, 100, 48973, 0.3, 0.3, 46.14, 35.4
2008-02-24, p6000550.08o, 100, 48960, 0.3, 0.3, 46.14, 35.39
2008-02-23, p6000540.08o, 100, 48972, 0.3, 0.3, 46.15, 35.46
2008-02-22, p6000530.08o, 100, 48979, 0.3, 0.31, 46.14, 35.44
2008-02-21, p6000520.08o, 100, 48979, 0.3, 0.3, 46.18, 35.55
2008-02-20, p6000510.08o, 100, 48995, 0.3, 0.3, 46.16, 35.45
2008-02-19, p6000500.08o, 100, 49002, 0.3, 0.3, 46.13, 35.29
2008-02-18, p6000490.08o, 100, 49000, 0.31, 0.3, 46.14, 35.31
2008-02-17, p6000480.08o, 100, 49009, 0.3, 0.3, 46.14, 35.31
2008-02-16, p6000470.08o, 100, 49007, 0.3, 0.31, 46.16, 35.44
2008-02-15, p6000460.08o, 100, 47545, 0.3, 0.31, 46.11, 35.59
2008-02-14, p6000450.08o, 100, 49016, 0.3, 0.3, 46.2, 35.64
2008-02-13, p6000440.08o, 100, 48996, 0.3, 0.3, 46.11, 35.25
2008-02-12, p6000430.08o, 100, 49001, 0.31, 0.3, 46.09, 35.22
2008-02-11, p6000420.08o, 100, 48996, 0.31, 0.3, 46.06, 35.11
2008-02-10, p6000410.08o, 100, 49005, 0.31, 0.31, 46.07, 35.12
2008-02-09, p6000400.08o, 100, 49005, 0.31, 0.31, 46.07, 35.17
2008-02-08, p6000390.08o, 100, 49004, 0.31, 0.31, 46.13, 35.3
2008-02-07, p6000380.08o, 99, 48039, 0.3, 0.3, 46.22, 35.48
2008-02-06, p6000370.08o, 100, 48669, 0.3, 0.31, 46.2, 35.56
2008-02-05, p6000360.08o, 100, 48768, 0.3, 0.31, 46.22, 35.65
2008-02-04, p6000350.08o, 100, 49017, 0.3, 0.31, 46.18, 35.53
2008-02-03, p6000340.08o, 100, 49013, 0.3, 0.31, 46.17, 35.47
2008-02-02, p6000330.08o, 100, 49014, 0.3, 0.31, 46.16, 35.5
2008-02-01, p6000320.08o, 100, 49020, 0.3, 0.31, 46.21, 35.59
2008-01-31, p6000310.08o, 100, 49024, 0.3, 0.31, 46.21, 35.59
2008-01-30, p6000300.08o, 100, 47999, 0.3, 0.31, 46.18, 35.59
2008-01-29, p6000290.08o, 100, 47949, 0.3, 0.31, 46.14, 35.53
2008-01-28, p6000280.08o, 100, 24523, 0.3, 0.3, 46.16, 35.5
2008-01-27, p6000270.08o, 100, 49051, 0.3, 0.3, 46.12, 35.33
2008-01-26, p6000260.08o, 100, 49063, 0.31, 0.31, 46.2, 35.53
2008-01-25, p6000250.08o, 100, 49071, 0.3, 0.31, 46.21, 35.49
2008-01-24, p6000240.08o, 100, 49090, 0.31, 0.31, 46.21, 35.57
2008-01-23, p6000230.08o, 100, 49095, 0.3, 0.31, 46.2, 35.55
2008-01-22, p6000220.08o, 100, 49083, 0.31, 0.31, 46.21, 35.53
2008-01-21, p6000210.08o, 100, 49085, 0.31, 0.31, 46.25, 35.59
2008-01-20, p6000200.08o, 100, 49084, 0.31, 0.31, 46.24, 35.55
2008-01-19, p6000190.08o, 100, 49092, 0.31, 0.31, 46.21, 35.46
2008-01-18, p6000180.08o, 100, 48721, 0.3, 0.31, 46.26, 35.64
2008-01-17, p6000170.08o, 99, 48740, 0.3, 0.31, 46.29, 35.77
2008-01-16, p6000160.08o, 100, 48156, 0.31, 0.31, 46.17, 35.36
2008-01-15, p6000150.08o, 100, 49135, 0.31, 0.31, 46.17, 35.31
2008-01-14, p6000140.08o, 100, 49144, 0.31, 0.31, 46.19, 35.42
2008-01-13, p6000130.08o, 100, 49148, 0.31, 0.31, 46.11, 35.26
2008-01-12, p6000120.08o, 100, 49155, 0.31, 0.31, 46.09, 35.23
2008-01-11, p6000110.08o, 100, 49165, 0.31, 0.31, 46.12, 35.31
2008-01-10, p6000100.08o, 100, 49177, 0.31, 0.31, 46.1, 35.33
2008-01-09, p6000090.08o, 100, 24418, 0.3, 0.31, 46.17, 35.46
2008-01-08, p6000080.08o, 100, 48720, 0.3, 0.31, 46.11, 35.33
2008-01-07, p6000070.08o, 100, 49207, 0.3, 0.3, 46.15, 35.37
2008-01-06, p6000060.08o, 100, 49208, 0.31, 0.31, 46.19, 35.45
2008-01-05, p6000050.08o, 100, 49222, 0.31, 0.31, 46.2, 35.53
2008-01-04, p6000040.08o, 100, 49232, 0.31, 0.31, 46.2, 35.5
2008-01-03, p6000030.08o, 100, 49246, 0.31, 0.31, 46.16, 35.44
2008-01-02, p6000020.08o, 100, 47795, 0.31, 0.31, 46.12, 35.31
2008-01-01, p6000010.08o, 100, 47538, 0.31, 0.31, 46.16, 35.38
2007-12-31, p6003650.07o, 100, 47539, 0.31, 0.31, 46.13, 35.31
2007-12-30, p6003640.07o, 100, 47542, 0.31, 0.31, 46.15, 35.42
2007-12-29, p6003630.07o, 100, 47540, 0.31, 0.31, 46.19, 35.57
2007-12-28, p6003620.07o, 100, 47545, 0.31, 0.31, 46.19, 35.66
2007-12-27, p6003610.07o, 100, 47542, 0.31, 0.31, 46.19, 35.64
2007-12-26, p6003600.07o, 100, 47544, 0.31, 0.31, 46.18, 35.44
2007-12-25, p6003590.07o, 100, 47547, 0.31, 0.31, 46.21, 35.43
2007-12-24, p6003580.07o, 100, 47548, 0.31, 0.31, 46.16, 35.24
2007-12-23, p6003570.07o, 100, 47544, 0.31, 0.31, 46.21, 35.4
2007-12-22, p6003560.07o, 100, 47565, 0.31, 0.31, 46.21, 35.48
2007-12-21, p6003550.07o, 100, 47569, 0.31, 0.31, 46.2, 35.46
2007-12-20, p6003540.07o, 100, 47585, 0.31, 0.31, 46.18, 35.38
2007-12-19, p6003530.07o, 100, 47587, 0.31, 0.31, 46.21, 35.43
2007-12-18, p6003520.07o, 100, 47588, 0.31, 0.31, 46.23, 35.42
2007-12-17, p6003510.07o, 100, 47589, 0.31, 0.31, 46.23, 35.46
2007-12-16, p6003500.07o, 100, 47580, 0.31, 0.31, 46.21, 35.42
2007-12-15, p6003490.07o, 100, 47578, 0.31, 0.31, 46.21, 35.39
2007-12-14, p6003480.07o, 100, 47591, 0.31, 0.31, 46.2, 35.41
2007-12-13, p6003470.07o, 100, 47586, 0.31, 0.31, 46.18, 35.43
2007-12-12, p6003460.07o, 100, 48068, 0.3, 0.31, 46.19, 35.45
2007-12-11, p6003450.07o, 100, 49094, 0.3, 0.31, 46.21, 35.51
2007-12-10, p6003440.07o, 100, 49096, 0.3, 0.3, 46.2, 35.57
2007-12-09, p6003430.07o, 100, 49105, 0.3, 0.3, 46.19, 35.54
2007-12-08, p6003420.07o, 100, 49119, 0.31, 0.31, 46.19, 35.49
2007-12-07, p6003410.07o, 100, 49099, 0.3, 0.31, 46.19, 35.41
2007-12-06, p6003400.07o, 100, 49103, 0.31, 0.31, 46.15, 35.25
2007-12-05, p6003390.07o, 100, 49098, 0.31, 0.31, 46.14, 35.16
2007-12-04, p6003380.07o, 100, 49100, 0.31, 0.31, 46.11, 35.12
2007-12-03, p6003370.07o, 100, 49096, 0.3, 0.31, 46.18, 35.38
2007-12-02, p6003360.07o, 100, 49095, 0.3, 0.31, 46.24, 35.6
2007-12-01, p6003350.07o, 100, 49097, 0.29, 0.3, 46.27, 35.7
2007-11-30, p6003340.07o, 100, 49091, 0.31, 0.31, 46.27, 35.58
2007-11-29, p6003330.07o, 100, 49104, 0.31, 0.31, 46.25, 35.39
2007-11-28, p6003320.07o, 100, 49107, 0.31, 0.31, 46.24, 35.41
2007-11-27, p6003310.07o, 100, 48625, 0.31, 0.31, 46.2, 35.25
2007-11-26, p6003300.07o, 100, 49102, 0.31, 0.31, 46.23, 35.42
2007-11-25, p6003290.07o, 100, 48980, 0.31, 0.3, 46.25, 35.52
2007-11-24, p6003280.07o, 100, 49070, 0.31, 0.31, 46.25, 35.6
2007-11-23, p6003270.07o, 100, 49059, 0.31, 0.31, 46.24, 35.53
2007-11-22, p6003260.07o, 100, 49045, 0.31, 0.31, 46.23, 35.41
2007-11-21, p6003250.07o, 100, 49046, 0.31, 0.31, 46.19, 35.32
2007-11-20, p6003240.07o, 100, 49046, 0.31, 0.31, 46.18, 35.26
2007-11-19, p6003230.07o, 100, 49052, 0.31, 0.31, 46.17, 35.18
2007-11-18, p6003220.07o, 100, 49026, 0.31, 0.31, 46.15, 35.14
2007-11-17, p6003210.07o, 100, 49046, 0.31, 0.31, 46.14, 35.16
2007-11-16, p6003200.07o, 100, 49055, 0.31, 0.31, 46.16, 35.17
2007-11-15, p6003190.07o, 100, 48441, 0.31, 0.31, 46.18, 35.22
2007-11-14, p6003180.07o, 100, 49050, 0.31, 0.31, 46.15, 35.15
2007-11-13, p6003170.07o, 100, 49053, 0.31, 0.31, 46.16, 35.17
2007-11-12, p6003160.07o, 100, 49055, 0.31, 0.31, 46.22, 35.31
2007-11-11, p6003150.07o, 100, 49056, 0.31, 0.31, 46.19, 35.3
2007-11-10, p6003140.07o, 100, 49057, 0.31, 0.31, 46.21, 35.48
2007-11-09, p6003130.07o, 99, 48141, 0.31, 0.3, 46.23, 35.47
2007-11-08, p6003120.07o, 100, 48104, 0.31, 0.31, 46.21, 35.29
2007-11-07, p6003110.07o, 100, 49064, 0.32, 0.31, 46.17, 35.15
2007-11-06, p6003100.07o, 100, 49058, 0.32, 0.3, 46.16, 35.1
2007-11-05, p6003090.07o, 100, 49063, 0.32, 0.31, 46.17, 35.07
2007-11-04, p6003080.07o, 100, 49069, 0.31, 0.31, 46.18, 35.11
2007-11-03, p6003070.07o, 100, 49073, 0.31, 0.31, 46.17, 35.11
2007-11-02, p6003060.07o, 100, 48985, 0.31, 0.31, 46.17, 35.16
2007-11-01, p6003050.07o, 100, 49081, 0.31, 0.31, 46.16, 35.14
2007-10-31, p6003040.07o, 100, 47213, 0.31, 0.31, 46.24, 35.21
2007-10-30, p6003030.07o, 100, 47218, 0.31, 0.31, 46.27, 35.28
2007-10-29, p6003020.07o, 100, 47217, 0.32, 0.31, 46.25, 35.19
2007-10-28, p6003010.07o, 100, 47220, 0.31, 0.31, 46.18, 35
2007-10-27, p6003000.07o, 100, 47211, 0.31, 0.31, 46.29, 35.29
2007-10-26, p6002990.07o, 100, 45581, 0.31, 0.31, 46.23, 35.17
2007-10-25, p6002980.07o, 100, 47201, 0.31, 0.31, 46.19, 35.04
2007-10-24, p6002970.07o, 100, 47197, 0.32, 0.31, 46.23, 35.06
2007-10-23, p6002960.07o, 100, 48503, 0.32, 0.31, 46.17, 35.07
2007-10-22, p6002950.07o, 100, 49079, 0.31, 0.31, 46.16, 35.18
2007-10-21, p6002940.07o, 100, 49079, 0.31, 0.31, 46.18, 35.15
2007-10-20, p6002930.07o, 100, 49069, 0.32, 0.31, 46.17, 35.05
2007-10-19, p6002920.07o, 100, 9798, 0.32, 0.32, 46.12, 34.94
2007-10-18, p6002910.07o, 100, 49066, 0.32, 0.31, 46.14, 35.05
2007-10-17, p6002900.07o, 100, 49074, 0.31, 0.31, 46.19, 35.19
2007-10-16, p6002890.07o, 100, 49074, 0.31, 0.31, 46.19, 35.09
2007-10-15, p6002880.07o, 100, 49068, 0.32, 0.31, 46.14, 34.99
2007-10-14, p6002870.07o, 100, 49055, 0.32, 0.31, 46.15, 35.02
2007-10-13, p6002860.07o, 100, 49069, 0.31, 0.31, 46.21, 35.2
2007-10-12, p6002850.07o, 100, 49080, 0.32, 0.31, 46.2, 35.13
2007-10-11, p6002840.07o, 100, 49077, 0.32, 0.31, 46.16, 35.04
2007-10-10, p6002830.07o, 100, 48838, 0.32, 0.31, 46.17, 35.07
2007-10-09, p6002820.07o, 100, 24041, 0.32, 0.31, 46.12, 34.97
2007-10-08, p6002810.07o, 98, 47266, 0.31, 0.31, 46.25, 35.13
2007-10-07, p6002800.07o, 100, 49061, 0.31, 0.31, 46.21, 35.19
2007-10-06, p6002790.07o, 100, 49043, 0.31, 0.31, 46.23, 35.36
2007-10-05, p6002780.07o, 100, 49050, 0.32, 0.31, 46.19, 35.14
2007-10-04, p6002770.07o, 100, 49055, 0.32, 0.31, 46.11, 34.84
2007-10-03, p6002760.07o, 100, 49050, 0.32, 0.31, 46.08, 34.79
2007-10-02, p6002750.07o, 100, 48525, 0.31, 0.3, 46.12, 34.9
2007-10-01, p6002740.07o, 100, 49073, 0.32, 0.31, 46.12, 34.99
2007-09-30, p6002730.07o, 100, 24536, 0.32, 0.31, 46.15, 35.02
2007-09-29, p6002720.07o, 100, 49075, 0.31, 0.31, 46.17, 35.13
2007-09-28, p6002710.07o, 100, 49081, 0.32, 0.31, 46.14, 35
2007-09-27, p6002700.07o, 100, 49067, 0.32, 0.31, 46.09, 34.85
2007-09-26, p6002690.07o, 100, 49071, 0.32, 0.31, 46.1, 34.91
2007-09-25, p6002680.07o, 100, 48008, 0.32, 0.31, 46.06, 34.83
2007-09-24, p6002670.07o, 100, 49067, 0.32, 0.31, 46.11, 34.98
2007-09-23, p6002660.07o, 100, 49071, 0.31, 0.31, 46.17, 35.2
2007-09-22, p6002650.07o, 100, 49066, 0.31, 0.31, 46.15, 35.12
2007-09-21, p6002640.07o, 100, 49067, 0.31, 0.31, 46.2, 35.25
2007-09-20, p6002630.07o, 100, 24536, 0.32, 0.31, 46.22, 35.24
2007-09-19, p6002620.07o, 100, 49071, 0.32, 0.31, 46.14, 34.99
2007-09-18, p6002610.07o, 100, 47358, 0.32, 0.31, 46.22, 35.2
2007-09-17, p6002600.07o, 100, 45853, 0.32, 0.31, 46.24, 35.15
2007-09-16, p6002590.07o, 100, 22924, 0.32, 0.31, 46.15, 34.91
2007-09-15, p6002580.07o, 100, 45863, 0.32, 0.31, 46.13, 34.85
2007-09-14, p6002570.07o, 100, 45870, 0.33, 0.31, 46.1, 34.75
2007-09-13, p6002560.07o, 100, 45871, 0.32, 0.32, 46.1, 34.69
2007-09-12, p6002550.07o, 100, 45884, 0.33, 0.31, 46.07, 34.67
2007-09-11, p6002540.07o, 100, 45877, 0.33, 0.31, 46.08, 34.68
2007-09-10, p6002530.07o, 100, 45873, 0.33, 0.31, 46.1, 34.71
2007-09-09, p6002520.07o, 100, 45881, 0.33, 0.31, 46.07, 34.66
2007-09-08, p6002510.07o, 100, 45876, 0.33, 0.32, 46.07, 34.69
2007-09-07, p6002500.07o, 100, 45884, 0.33, 0.31, 46.07, 34.72
2007-09-06, p6002490.07o, 100, 45885, 0.33, 0.32, 46.02, 34.62
2007-09-05, p6002480.07o, 100, 45884, 0.32, 0.31, 46.06, 34.72
2007-09-04, p6002470.07o, 100, 45886, 0.33, 0.32, 46.04, 34.59
2007-09-03, p6002460.07o, 100, 45876, 0.33, 0.31, 45.99, 34.43
2007-09-02, p6002450.07o, 100, 45885, 0.33, 0.31, 46.07, 34.58
2007-09-01, p6002440.07o, 100, 45885, 0.33, 0.31, 46.03, 34.47
2007-08-31, p6002430.07o, 100, 45895, 0.33, 0.31, 46.03, 34.43
2007-08-30, p6002420.07o, 100, 45909, 0.33, 0.31, 46.05, 34.48
2007-08-29, p6002410.07o, 100, 45908, 0.33, 0.31, 45.98, 34.34
2007-08-28, p6002400.07o, 100, 45911, 0.33, 0.31, 46.04, 34.57
2007-08-27, p6002390.07o, 100, 45911, 0.32, 0.31, 46.08, 34.71
2007-08-26, p6002380.07o, 100, 45897, 0.33, 0.31, 46.11, 34.8
2007-08-25, p6002370.07o, 100, 45895, 0.32, 0.31, 46.13, 34.86
2007-08-24, p6002360.07o, 100, 45637, 0.33, 0.31, 46.08, 34.63
2007-08-23, p6002350.07o, 100, 47625, 0.33, 0.31, 46.05, 34.64
2007-08-22, p6002340.07o, 100, 46837, 0.33, 0.31, 46.04, 34.58
2007-08-21, p6002330.07o, 100, 47632, 0.33, 0.31, 45.98, 34.44
2007-08-20, p6002320.07o, 100, 47380, 0.33, 0.31, 45.96, 34.46
2007-08-19, p6002310.07o, 100, 47612, 0.33, 0.31, 45.96, 34.43
2007-08-18, p6002300.07o, 100, 47127, 0.33, 0.31, 45.96, 34.41
2007-08-17, p6002290.07o, 100, 48636, 0.33, 0.31, 45.99, 34.5
2007-08-16, p6002280.07o, 100, 47732, 0.33, 0.31, 45.94, 34.42
2007-08-15, p6002270.07o, 100, 49141, 0.33, 0.31, 46.01, 34.63
2007-08-14, p6002260.07o, 100, 48597, 0.33, 0.31, 46.03, 34.59
2007-08-13, p6002250.07o, 100, 49135, 0.33, 0.31, 45.99, 34.47
2007-08-12, p6002240.07o, 100, 49138, 0.33, 0.31, 46.01, 34.57
2007-08-11, p6002230.07o, 100, 24567, 0.32, 0.31, 46.06, 34.64
2007-08-10, p6002220.07o, 100, 49138, 0.32, 0.31, 46.06, 34.72
2007-08-09, p6002210.07o, 100, 49136, 0.33, 0.31, 46.05, 34.72
2007-08-08, p6002200.07o, 100, 49136, 0.32, 0.31, 46.05, 34.7
2007-08-07, p6002190.07o, 100, 49132, 0.32, 0.31, 46.04, 34.7
2007-08-06, p6002180.07o, 100, 49138, 0.32, 0.31, 46.02, 34.66
2007-08-05, p6002170.07o, 100, 49137, 0.33, 0.31, 46.01, 34.56
2007-08-04, p6002160.07o, 100, 49139, 0.33, 0.31, 45.98, 34.49
2007-08-03, p6002150.07o, 100, 49153, 0.32, 0.31, 45.96, 34.49
2007-08-02, p6002140.07o, 100, 16383, 0.32, 0.31, 45.97, 34.51
2007-08-01, p6002130.07o, 100, 49151, 0.32, 0.31, 46.07, 34.78
2007-07-31, p6002120.07o, 100, 49151, 0.32, 0.31, 46.08, 34.78
2007-07-30, p6002110.07o, 100, 49171, 0.33, 0.31, 46.01, 34.62
2007-07-29, p6002100.07o, 100, 49160, 0.33, 0.31, 45.96, 34.63
2007-07-28, p6002090.07o, 100, 49168, 0.33, 0.31, 45.9, 34.51
2007-07-27, p6002080.07o, 100, 49183, 0.32, 0.31, 45.91, 34.58
2007-07-26, p6002070.07o, 100, 49185, 0.32, 0.31, 45.93, 34.63
2007-07-25, p6002060.07o, 100, 49181, 0.33, 0.31, 45.96, 34.67
2007-07-24, p6002050.07o, 100, 49187, 0.33, 0.31, 45.95, 34.68
2007-07-23, p6002040.07o, 100, 49185, 0.33, 0.31, 45.93, 34.57
2007-07-22, p6002030.07o, 100, 49168, 0.33, 0.31, 45.97, 34.7
2007-07-21, p6002020.07o, 100, 49165, 0.33, 0.31, 45.98, 34.73
2007-07-20, p6002010.07o, 100, 49169, 0.33, 0.31, 45.99, 34.68
2007-07-19, p6002000.07o, 100, 49165, 0.33, 0.31, 46.01, 34.7
2007-07-18, p6001990.07o, 100, 49166, 0.33, 0.31, 45.95, 34.6
2007-07-17, p6001980.07o, 100, 49162, 0.33, 0.31, 45.94, 34.58
2007-07-16, p6001970.07o, 100, 49178, 0.33, 0.31, 45.91, 34.5
2007-07-15, p6001960.07o, 100, 49185, 0.33, 0.31, 45.95, 34.6
2007-07-14, p6001950.07o, 100, 49153, 0.33, 0.31, 46.01, 34.75
2007-07-13, p6001940.07o, 100, 49152, 0.32, 0.31, 45.98, 34.69
2007-07-12, p6001930.07o, 100, 49149, 0.33, 0.31, 46, 34.67
2007-07-11, p6001920.07o, 100, 49149, 0.33, 0.31, 46.19, 34.76
2007-07-10, p6001910.07o, 100, 49153, 0.32, 0.31, 46.23, 34.83
2007-07-09, p6001900.07o, 100, 49152, 0.33, 0.31, 45.97, 34.63
2007-07-08, p6001890.07o, 100, 49148, 0.33, 0.31, 45.95, 34.6
2007-07-07, p6001880.07o, 100, 49151, 0.33, 0.31, 45.94, 34.58
2007-07-06, p6001870.07o, 100, 49152, 0.33, 0.31, 45.94, 34.53
2007-07-05, p6001860.07o, 100, 49148, 0.33, 0.31, 45.91, 34.4
2007-07-04, p6001850.07o, 100, 49149, 0.33, 0.31, 45.91, 34.46
2007-07-03, p6001840.07o, 100, 49149, 0.33, 0.31, 45.93, 34.46
2007-07-02, p6001830.07o, 100, 49152, 0.32, 0.31, 45.95, 34.57
2007-07-01, p6001820.07o, 100, 49147, 0.33, 0.31, 45.96, 34.59
2007-06-30, p6001810.07o, 100, 49150, 0.33, 0.31, 45.96, 34.58
2007-06-29, p6001800.07o, 100, 49144, 0.32, 0.31, 45.99, 34.67
2007-06-28, p6001790.07o, 100, 49148, 0.32, 0.31, 46, 34.68
2007-06-27, p6001780.07o, 100, 49146, 0.32, 0.31, 45.98, 34.64
2007-06-26, p6001770.07o, 100, 49148, 0.32, 0.31, 45.96, 34.64
2007-06-25, p6001760.07o, 100, 49147, 0.32, 0.31, 46, 34.69
2007-06-24, p6001750.07o, 100, 48907, 0.32, 0.31, 45.99, 34.73
2007-06-23, p6001740.07o, 100, 48906, 0.32, 0.31, 45.99, 34.69
2007-06-22, p6001730.07o, 100, 49130, 0.32, 0.31, 45.98, 34.61
2007-06-21, p6001720.07o, 100, 49126, 0.32, 0.31, 45.98, 34.71
2007-06-20, p6001710.07o, 100, 49126, 0.32, 0.31, 45.98, 34.7
2007-06-19, p6001700.07o, 100, 49134, 0.32, 0.31, 45.99, 34.68
2007-06-18, p6001690.07o, 100, 49132, 0.32, 0.31, 46, 34.71
2007-06-17, p6001680.07o, 100, 49148, 0.32, 0.31, 46.03, 34.85
2007-06-16, p6001670.07o, 100, 49141, 0.32, 0.31, 46.01, 34.72
2007-06-15, p6001660.07o, 100, 49145, 0.32, 0.31, 45.99, 34.65
2007-06-14, p6001650.07o, 100, 49141, 0.33, 0.31, 45.96, 34.67
2007-06-13, p6001640.07o, 100, 49140, 0.33, 0.31, 46, 34.76
2007-06-12, p6001630.07o, 100, 48050, 0.32, 0.31, 46.02, 34.84
2007-06-11, p6001620.07o, 100, 48466, 0.32, 0.31, 46.06, 34.96
2007-06-10, p6001610.07o, 100, 49137, 0.32, 0.31, 46.04, 34.93
2007-06-09, p6001600.07o, 100, 49136, 0.32, 0.31, 46.05, 34.92
2007-06-08, p6001590.07o, 100, 49138, 0.32, 0.31, 46.06, 34.98
2007-06-07, p6001580.07o, 100, 49137, 0.32, 0.31, 46.1, 35.17
2007-06-06, p6001570.07o, 100, 49137, 0.32, 0.31, 46.11, 35.19
2007-06-05, p6001560.07o, 100, 48266, 0.32, 0.31, 46.01, 34.79
2007-06-04, p6001550.07o, 100, 49126, 0.33, 0.31, 45.96, 34.69
2007-06-03, p6001540.07o, 100, 49123, 0.32, 0.31, 46.01, 34.78
2007-06-02, p6001530.07o, 100, 49105, 0.32, 0.31, 46.04, 34.82
2007-06-01, p6001520.07o, 100, 49114, 0.32, 0.31, 46.03, 34.78
2007-05-31, p6001510.07o, 100, 49127, 0.32, 0.31, 46.05, 34.84
2007-05-30, p6001500.07o, 100, 49133, 0.32, 0.31, 46.06, 34.88
2007-05-29, p6001490.07o, 100, 49137, 0.32, 0.31, 46.08, 34.95
2007-05-28, p6001480.07o, 100, 49140, 0.32, 0.31, 46.08, 34.95
2007-05-27, p6001470.07o, 100, 49140, 0.32, 0.31, 46.08, 34.92
2007-05-26, p6001460.07o, 100, 49147, 0.32, 0.31, 46.08, 34.92
2007-05-25, p6001450.07o, 100, 49147, 0.32, 0.31, 46.07, 34.88
2007-05-24, p6001440.07o, 100, 48776, 0.32, 0.31, 46.24, 34.97
2007-05-23, p6001430.07o, 100, 24568, 0.32, 0.31, 46.18, 35.08
2007-05-22, p6001420.07o, 100, 49135, 0.32, 0.31, 46.09, 35.03
2007-05-21, p6001410.07o, 100, 49138, 0.32, 0.31, 46.08, 34.96
2007-05-20, p6001400.07o, 100, 49146, 0.32, 0.31, 46.08, 34.92
2007-05-19, p6001390.07o, 100, 49159, 0.32, 0.3, 46.06, 34.9
2007-05-18, p6001380.07o, 100, 48910, 0.32, 0.31, 46.08, 34.98
2007-05-17, p6001370.07o, 100, 48677, 0.32, 0.31, 46.04, 34.89
2007-05-16, p6001360.07o, 100, 49152, 0.32, 0.31, 46.08, 34.96
2007-05-15, p6001350.07o, 100, 49159, 0.32, 0.31, 46.05, 34.91
2007-05-14, p6001340.07o, 100, 48309, 0.32, 0.31, 46.07, 34.95
2007-05-13, p6001330.07o, 100, 49146, 0.32, 0.31, 46.06, 34.95
2007-05-12, p6001320.07o, 100, 49145, 0.32, 0.31, 46.01, 34.88
2007-05-11, p6001310.07o, 100, 48546, 0.33, 0.31, 45.99, 34.8
2007-05-10, p6001300.07o, 100, 48439, 0.33, 0.31, 45.98, 34.75
2007-05-09, p6001290.07o, 100, 49161, 0.33, 0.31, 45.99, 34.82
2007-05-08, p6001280.07o, 100, 49164, 0.32, 0.31, 46.02, 34.92
2007-05-07, p6001270.07o, 100, 49164, 0.32, 0.31, 46.08, 35.11
2007-05-06, p6001260.07o, 100, 49163, 0.31, 0.31, 46.13, 35.28
2007-05-05, p6001250.07o, 100, 49164, 0.31, 0.31, 46.15, 35.35
2007-05-04, p6001240.07o, 100, 49163, 0.31, 0.31, 46.15, 35.38
2007-05-03, p6001230.07o, 100, 49159, 0.32, 0.31, 46.14, 35.26
2007-05-02, p6001220.07o, 100, 48039, 0.32, 0.31, 46.08, 35.06
2007-05-01, p6001210.07o, 100, 49154, 0.33, 0.31, 46.05, 34.93
2007-04-30, p6001200.07o, 100, 49148, 0.32, 0.31, 46.04, 34.89
2007-04-29, p6001190.07o, 100, 49139, 0.32, 0.31, 46.02, 34.87
2007-04-28, p6001180.07o, 100, 49145, 0.33, 0.31, 45.97, 34.7
2007-04-27, p6001170.07o, 100, 49154, 0.32, 0.31, 46.02, 34.88
2007-04-26, p6001160.07o, 100, 49006, 0.32, 0.31, 46.02, 34.94
2007-04-25, p6001150.07o, 100, 47408, 0.32, 0.31, 45.95, 34.82
2007-04-24, p6001140.07o, 100, 47412, 0.32, 0.31, 46.02, 35.06
2007-04-23, p6001130.07o, 100, 47406, 0.31, 0.31, 46.07, 35.3
2007-04-22, p6001120.07o, 100, 48921, 0.31, 0.31, 46.13, 35.38
2007-04-21, p6001110.07o, 100, 49147, 0.31, 0.31, 46.12, 35.38
2007-04-20, p6001100.07o, 100, 24570, 0.31, 0.31, 46.14, 35.42
2007-04-19, p6001090.07o, 100, 49143, 0.32, 0.32, 46.11, 35.32
2007-04-18, p6001080.07o, 100, 49140, 0.31, 0.31, 46.14, 35.26
2007-04-17, p6001070.07o, 100, 49142, 0.32, 0.31, 46.08, 35.15
2007-04-16, p6001060.07o, 100, 49136, 0.31, 0.31, 46.16, 35.52
2007-04-15, p6001050.07o, 100, 48937, 0.31, 0.31, 46.16, 35.43
2007-04-14, p6001040.07o, 100, 47835, 0.32, 0.31, 46.04, 35.07
2007-04-13, p6001030.07o, 100, 49147, 0.32, 0.31, 46.11, 35.33
2007-04-12, p6001020.07o, 100, 49160, 0.32, 0.31, 46.09, 35.33
2007-04-11, p6001010.07o, 100, 24584, 0.32, 0.31, 46.2, 35.07
2007-04-10, p6001000.07o, 100, 48249, 0.32, 0.31, 46.08, 35.02
2007-04-09, p6000990.07o, 100, 49141, 0.32, 0.32, 46.07, 35.15
2007-04-08, p6000980.07o, 100, 49139, 0.32, 0.32, 46.07, 35.16
2007-04-07, p6000970.07o, 100, 49138, 0.32, 0.32, 46.04, 34.98
2007-04-06, p6000960.07o, 100, 49118, 0.33, 0.32, 45.9, 34.91
2007-04-05, p6000950.07o, 100, 49116, 0.32, 0.32, 46.09, 34.95
2007-04-04, p6000940.07o, 100, 49114, 0.32, 0.32, 46.2, 34.96
2007-04-03, p6000930.07o, 100, 49114, 0.32, 0.32, 46.11, 35.07
2007-04-02, p6000920.07o, 100, 49111, 0.32, 0.32, 46.04, 35.05
2007-04-01, p6000910.07o, 100, 49111, 0.32, 0.32, 46.02, 35
2007-03-31, p6000900.07o, 100, 49099, 0.32, 0.32, 46.06, 35.12
2007-03-30, p6000890.07o, 100, 49108, 0.32, 0.32, 46.28, 35.18
2007-03-29, p6000880.07o, 100, 49091, 0.32, 0.32, 46.2, 35.35
2007-03-28, p6000870.07o, 100, 49088, 0.32, 0.32, 46.13, 35.43
2007-03-27, p6000860.07o, 100, 48034, 0.32, 0.32, 46.1, 35.28
2007-03-26, p6000850.07o, 100, 49075, 0.32, 0.31, 46.04, 35.03
2007-03-25, p6000840.07o, 100, 49062, 0.32, 0.32, 46.06, 35.1
2007-03-24, p6000830.07o, 100, 49055, 0.32, 0.31, 46.08, 35.2
2007-03-23, p6000820.07o, 100, 49055, 0.32, 0.32, 46.11, 35.29
2007-03-22, p6000810.07o, 100, 49062, 0.32, 0.31, 46.13, 35.28
2007-03-21, p6000800.07o, 100, 49067, 0.32, 0.32, 46.12, 35.33
2007-03-20, p6000790.07o, 100, 48641, 0.32, 0.31, 46.08, 35.11
2007-03-19, p6000780.07o, 100, 49065, 0.32, 0.31, 46.09, 35.14
2007-03-18, p6000770.07o, 100, 49070, 0.32, 0.32, 46.1, 35.09
2007-03-17, p6000760.07o, 100, 49066, 0.33, 0.32, 45.99, 34.87
2007-03-16, p6000750.07o, 100, 49060, 0.33, 0.32, 45.97, 34.89
2007-03-15, p6000740.07o, 100, 48124, 0.32, 0.31, 46.16, 34.99
2007-03-14, p6000730.07o, 100, 49053, 0.32, 0.32, 46.25, 35.07
2007-03-13, p6000720.07o, 100, 49051, 0.32, 0.32, 46.19, 35
2007-03-12, p6000710.07o, 100, 47166, 0.32, 0.31, 46.18, 35.19
2007-03-11, p6000700.07o, 100, 47160, 0.32, 0.31, 46.12, 35.3
2007-03-10, p6000690.07o, 97, 45714, 0.32, 0.31, 46.09, 35.26
2007-03-09, p6000680.07o, 100, 47150, 0.32, 0.31, 46.12, 35.3
2007-03-08, p6000670.07o, 100, 47149, 0.32, 0.31, 46.15, 35.34
2007-03-07, p6000660.07o, 100, 47155, 0.32, 0.31, 46.15, 35.34
2007-03-06, p6000650.07o, 100, 47156, 0.32, 0.31, 46.19, 35.28
2007-03-05, p6000640.07o, 100, 47152, 0.32, 0.31, 46.16, 35.39
2007-03-04, p6000630.07o, 100, 47147, 0.31, 0.31, 46.19, 35.52
2007-03-03, p6000620.07o, 100, 47143, 0.31, 0.31, 46.2, 35.6
2007-03-02, p6000610.07o, 100, 47131, 0.31, 0.32, 46.21, 35.64
2007-03-01, p6000600.07o, 100, 46995, 0.31, 0.32, 46.13, 35.53
2007-02-28, p6000590.07o, 100, 49005, 0.31, 0.32, 46.12, 35.59
2007-02-27, p6000580.07o, 100, 48987, 0.31, 0.32, 46.1, 35.41
2007-02-26, p6000570.07o, 100, 48981, 0.32, 0.32, 46.1, 35.43
2007-02-25, p6000560.07o, 100, 48973, 0.32, 0.32, 46.09, 35.42
2007-02-24, p6000550.07o, 100, 48966, 0.31, 0.32, 46.08, 35.41
2007-02-23, p6000540.07o, 100, 48957, 0.31, 0.32, 46.13, 35.57
2007-02-22, p6000530.07o, 100, 48949, 0.32, 0.32, 46.08, 35.36
2007-02-21, p6000520.07o, 100, 48946, 0.31, 0.32, 46.09, 35.38
2007-02-20, p6000510.07o, 100, 48945, 0.31, 0.32, 46.07, 35.39
2007-02-19, p6000500.07o, 100, 48932, 0.32, 0.32, 46.06, 35.36
2007-02-18, p6000490.07o, 100, 48927, 0.32, 0.32, 46, 35.07
2007-02-17, p6000480.07o, 100, 48918, 0.32, 0.32, 46.01, 35.13
2007-02-16, p6000470.07o, 100, 48915, 0.32, 0.32, 46.04, 35.2
2007-02-15, p6000460.07o, 100, 48896, 0.31, 0.32, 46.09, 35.39
2007-02-14, p6000450.07o, 100, 48889, 0.31, 0.32, 46.14, 35.46
2007-02-13, p6000440.07o, 100, 48875, 0.31, 0.32, 46.1, 35.41
2007-02-12, p6000430.07o, 100, 48871, 0.31, 0.32, 46.11, 35.38
2007-02-11, p6000420.07o, 100, 48866, 0.32, 0.32, 46.11, 35.28
2007-02-10, p6000410.07o, 100, 48858, 0.32, 0.32, 46.08, 35.25
2007-02-09, p6000400.07o, 100, 48852, 0.32, 0.32, 46.13, 35.26
2007-02-08, p6000390.07o, 100, 48466, 0.32, 0.32, 46.07, 35.28
2007-02-07, p6000380.07o, 100, 48860, 0.32, 0.32, 46.06, 35.18
2007-02-06, p6000370.07o, 100, 48846, 0.32, 0.32, 46.07, 35.21
2007-02-05, p6000360.07o, 100, 48840, 0.32, 0.32, 46.01, 35.18
2007-02-04, p6000350.07o, 100, 48842, 0.32, 0.32, 46.01, 35.17
2007-02-03, p6000340.07o, 100, 48861, 0.31, 0.32, 46.09, 35.35
2007-02-02, p6000330.07o, 100, 47807, 0.32, 0.32, 46.08, 35.37
2007-02-01, p6000320.07o, 100, 47899, 0.31, 0.32, 46.11, 35.48
2007-01-31, p6000310.07o, 100, 48867, 0.31, 0.32, 46.11, 35.54
2007-01-30, p6000300.07o, 100, 48873, 0.31, 0.32, 46.05, 35.34
2007-01-29, p6000290.07o, 100, 48870, 0.31, 0.32, 46.05, 35.35
2007-01-28, p6000280.07o, 100, 48877, 0.31, 0.32, 46.06, 35.42
2007-01-27, p6000270.07o, 100, 48873, 0.31, 0.32, 46.06, 35.38
2007-01-26, p6000260.07o, 100, 48865, 0.31, 0.32, 46.04, 35.25
2007-01-25, p6000250.07o, 98, 47777, 0.32, 0.32, 46.02, 35.18
2007-01-24, p6000240.07o, 100, 48855, 0.32, 0.32, 46.09, 35.26
2007-01-23, p6000230.07o, 100, 48851, 0.32, 0.32, 46.09, 35.32
2007-01-22, p6000220.07o, 100, 48838, 0.31, 0.32, 46.13, 35.44
2007-01-21, p6000210.07o, 100, 48832, 0.31, 0.32, 46.12, 35.46
2007-01-20, p6000200.07o, 100, 48828, 0.31, 0.32, 46.14, 35.56
2007-01-19, p6000190.07o, 100, 48202, 0.31, 0.31, 46.15, 35.51
2007-01-18, p6000180.07o, 98, 47627, 0.31, 0.32, 46.23, 35.72
2007-01-17, p6000170.07o, 100, 48577, 0.31, 0.32, 46.17, 35.62
2007-01-16, p6000160.07o, 100, 48409, 0.31, 0.31, 46.18, 35.77
2007-01-15, p6000150.07o, 100, 48787, 0.31, 0.32, 46.18, 35.88
2007-01-14, p6000140.07o, 100, 48789, 0.31, 0.32, 46.19, 35.86
2007-01-13, p6000130.07o, 100, 48682, 0.31, 0.32, 46.18, 35.76
2007-01-12, p6000120.07o, 100, 48336, 0.31, 0.32, 46.18, 35.65
2007-01-11, p6000110.07o, 100, 45821, 0.31, 0.32, 46.06, 35.27
2007-01-10, p6000100.07o, 100, 47182, 0.32, 0.32, 46.11, 35.28
2007-01-09, p6000090.07o, 100, 47220, 0.32, 0.32, 46.07, 35.12
2007-01-08, p6000080.07o, 100, 22765, 0.31, 0.32, 46.22, 35.35
2007-01-07, p6000070.07o, 100, 46897, 0.31, 0.31, 46.28, 35.65
2007-01-06, p6000060.07o, 100, 46895, 0.31, 0.31, 46.25, 35.74
2007-01-05, p6000050.07o, 100, 46902, 0.31, 0.31, 46.28, 35.76
2007-01-04, p6000040.07o, 100, 46900, 0.31, 0.31, 46.25, 35.51
2007-01-03, p6000030.07o, 100, 46905, 0.31, 0.31, 46.18, 35.45
2007-01-02, p6000020.07o, 100, 46901, 0.31, 0.31, 46.2, 35.52
2007-01-01, p6000010.07o, 100, 46895, 0.31, 0.31, 46.25, 35.69
2006-12-31, p6003650.06o, 100, 46887, 0.31, 0.31, 46.21, 35.54
2006-12-30, p6003640.06o, 100, 46876, 0.31, 0.31, 46.16, 35.46
2006-12-29, p6003630.06o, 100, 46857, 0.31, 0.31, 46.22, 35.59
2006-12-28, p6003620.06o, 100, 46851, 0.31, 0.31, 46.24, 35.64
2006-12-27, p6003610.06o, 100, 47086, 0.31, 0.31, 46.2, 35.5
2006-12-26, p6003600.06o, 100, 48714, 0.31, 0.32, 46.12, 35.32
2006-12-25, p6003590.06o, 100, 48704, 0.31, 0.31, 46.09, 35.19
2006-12-24, p6003580.06o, 100, 48695, 0.31, 0.31, 46.09, 35.31
2006-12-23, p6003570.06o, 100, 48689, 0.31, 0.31, 46.14, 35.43
2006-12-22, p6003560.06o, 100, 48708, 0.31, 0.31, 46.12, 35.38
2006-12-21, p6003550.06o, 100, 48691, 0.31, 0.31, 46.11, 35.39
2006-12-20, p6003540.06o, 100, 47967, 0.31, 0.31, 46.12, 35.36
2006-12-19, p6003530.06o, 100, 47988, 0.31, 0.32, 46.12, 35.53
2006-12-18, p6003520.06o, 100, 48674, 0.31, 0.32, 46.14, 35.55
2006-12-17, p6003510.06o, 100, 48664, 0.31, 0.32, 46.13, 35.52
2006-12-16, p6003500.06o, 100, 48330, 0.31, 0.31, 46.13, 35.33
2006-12-15, p6003490.06o, 100, 48191, 0.31, 0.31, 46.05, 35.11
2006-12-14, p6003480.06o, 100, 48665, 0.32, 0.32, 46, 35.04
2006-12-13, p6003470.06o, 100, 48498, 0.31, 0.31, 46.08, 35.2
2006-12-12, p6003460.06o, 100, 47217, 0.31, 0.32, 46.05, 35.09
2006-12-11, p6003450.06o, 100, 47215, 0.31, 0.32, 46.04, 35.18
2006-12-10, p6003440.06o, 100, 47210, 0.31, 0.31, 46.07, 35.22
2006-12-09, p6003430.06o, 100, 47176, 0.32, 0.31, 46.06, 35.18
2006-12-08, p6003420.06o, 100, 46310, 0.32, 0.32, 46.09, 35.08
2006-12-07, p6003410.06o, 100, 47150, 0.32, 0.32, 46.05, 35.03
2006-12-06, p6003400.06o, 100, 9397, 0.32, 0.33, 45.87, 34.83
2006-12-05, p6003390.06o, 100, 47128, 0.32, 0.32, 45.96, 35.06
2006-12-04, p6003380.06o, 100, 47110, 0.31, 0.31, 45.98, 35.23
2006-12-03, p6003370.06o, 100, 47103, 0.31, 0.31, 45.99, 35.32
2006-12-02, p6003360.06o, 100, 47094, 0.32, 0.32, 45.95, 35.12
2006-12-01, p6003350.06o, 100, 47088, 0.31, 0.31, 46.06, 35.35
2006-11-30, p6003340.06o, 100, 47065, 0.31, 0.32, 46.14, 35.61
2006-11-29, p6003330.06o, 100, 47044, 0.31, 0.32, 46.18, 35.56
2006-11-28, p6003320.06o, 100, 23520, 0.31, 0.32, 46.11, 35.38
2006-11-27, p6003310.06o, 100, 47044, 0.31, 0.31, 46.24, 35.31
2006-11-26, p6003300.06o, 100, 47031, 0.31, 0.31, 46.22, 35.28
2006-11-25, p6003290.06o, 100, 47031, 0.31, 0.32, 46.08, 35.18
2006-11-24, p6003280.06o, 100, 47018, 0.32, 0.32, 46.02, 35
2006-11-23, p6003270.06o, 100, 47014, 0.31, 0.32, 46.03, 35.03
2006-11-22, p6003260.06o, 100, 46995, 0.32, 0.32, 46.02, 35
2006-11-21, p6003250.06o, 100, 46981, 0.32, 0.32, 46.1, 35.06
2006-11-20, p6003240.06o, 100, 46969, 0.32, 0.32, 46.05, 34.99
2006-11-19, p6003230.06o, 100, 46967, 0.32, 0.31, 46.03, 34.99
2006-11-18, p6003220.06o, 100, 23485, 0.32, 0.32, 46.05, 35.05
2006-11-17, p6003210.06o, 100, 46970, 0.32, 0.31, 46.27, 35.11
2006-11-16, p6003200.06o, 100, 46965, 0.32, 0.32, 46.05, 35.01
2006-11-15, p6003190.06o, 100, 46969, 0.32, 0.31, 46.01, 34.99
2006-11-14, p6003180.06o, 100, 46785, 0.32, 0.32, 46.03, 35.09
2006-11-13, p6003170.06o, 98, 22426, 0.32, 0.32, 45.98, 35.06
2006-11-12, p6003160.06o, 100, 44787, 0.31, 0.31, 46.09, 35.2
2006-11-11, p6003150.06o, 98, 44176, 0.32, 0.32, 46.07, 35.08
2006-11-10, p6003140.06o, 100, 45543, 0.32, 0.32, 45.97, 34.88
2006-11-09, p6003130.06o, 99, 44674, 0.32, 0.32, 46.02, 34.93
2006-11-08, p6003120.06o, 100, 45218, 0.32, 0.32, 45.99, 34.82
2006-11-07, p6003110.06o, 100, 46066, 0.32, 0.32, 46.14, 34.77
2006-11-06, p6003100.06o, 100, 46907, 0.32, 0.31, 46.21, 34.94
2006-11-05, p6003090.06o, 100, 46905, 0.32, 0.31, 46.26, 35.02
2006-11-04, p6003080.06o, 99, 46151, 0.32, 0.32, 46.23, 35.02
2006-11-03, p6003070.06o, 100, 46875, 0.32, 0.31, 46.28, 35.04
2006-11-02, p6003060.06o, 100, 46962, 0.32, 0.32, 46.23, 34.99
2006-11-01, p6003050.06o, 100, 46992, 0.32, 0.32, 46.23, 35.02
2006-10-31, p6003040.06o, 100, 47022, 0.32, 0.32, 46.22, 35.06
2006-10-30, p6003030.06o, 100, 47049, 0.32, 0.32, 46.22, 35.03
2006-10-29, p6003020.06o, 100, 47076, 0.32, 0.32, 46.27, 35.01
2006-10-28, p6003010.06o, 100, 47091, 0.32, 0.32, 46.23, 34.96
2006-10-27, p6003000.06o, 100, 47100, 0.32, 0.32, 46.16, 34.97
2006-10-26, p6002990.06o, 100, 47102, 0.31, 0.32, 45.99, 34.87
2006-10-25, p6002980.06o, 100, 46537, 0.31, 0.32, 45.89, 34.73
2006-10-24, p6002970.06o, 100, 45567, 0.32, 0.32, 45.96, 34.84
2006-10-23, p6002960.06o, 100, 47120, 0.32, 0.32, 45.95, 34.74
2006-10-22, p6002950.06o, 100, 47114, 0.32, 0.32, 45.92, 34.78
2006-10-21, p6002940.06o, 100, 47098, 0.32, 0.32, 46.09, 34.87
2006-10-20, p6002930.06o, 100, 46787, 0.32, 0.32, 45.88, 34.71
2006-10-19, p6002920.06o, 100, 46749, 0.32, 0.32, 45.88, 34.77
2006-10-18, p6002910.06o, 100, 47221, 0.32, 0.31, 45.88, 34.84
2006-10-17, p6002900.06o, 100, 47247, 0.32, 0.31, 45.87, 34.84
2006-10-16, p6002890.06o, 100, 47277, 0.32, 0.31, 45.89, 34.88
2006-10-15, p6002880.06o, 100, 47297, 0.31, 0.31, 45.89, 34.92
2006-10-14, p6002870.06o, 100, 47313, 0.31, 0.32, 45.94, 35.03
2006-10-13, p6002860.06o, 100, 47346, 0.32, 0.32, 45.93, 34.69
2006-10-12, p6002850.06o, 100, 22886, 0.32, 0.32, 45.81, 34.45
2006-10-11, p6002840.06o, 100, 46033, 0.32, 0.32, 45.83, 34.61
2006-10-10, p6002830.06o, 100, 45780, 0.32, 0.32, 45.87, 34.63
2006-10-09, p6002820.06o, 100, 46055, 0.32, 0.32, 45.82, 34.51
2006-10-08, p6002810.06o, 100, 46076, 0.32, 0.32, 45.84, 34.63
2006-10-07, p6002800.06o, 100, 46079, 0.32, 0.32, 45.88, 34.82
2006-10-06, p6002790.06o, 100, 46090, 0.32, 0.32, 45.9, 34.8
2006-10-05, p6002780.06o, 100, 46101, 0.32, 0.32, 45.88, 34.61
2006-10-04, p6002770.06o, 100, 46102, 0.32, 0.32, 45.82, 34.44
2006-10-03, p6002760.06o, 98, 44627, 0.32, 0.31, 45.88, 34.51
2006-10-02, p6002750.06o, 100, 45708, 0.32, 0.32, 45.86, 34.43
2006-10-01, p6002740.06o, 100, 46146, 0.33, 0.32, 45.86, 34.41
2006-09-30, p6002730.06o, 100, 46168, 0.32, 0.32, 45.85, 34.36
2006-09-29, p6002720.06o, 100, 46181, 0.33, 0.32, 45.82, 34.23
2006-09-28, p6002710.06o, 100, 46188, 0.32, 0.32, 45.83, 34.27
2006-09-27, p6002700.06o, 100, 46184, 0.32, 0.32, 45.82, 34.28
2006-09-26, p6002690.06o, 100, 46188, 0.33, 0.32, 45.87, 34.38
2006-09-25, p6002680.06o, 100, 46204, 0.32, 0.32, 45.84, 34.38
2006-09-24, p6002670.06o, 100, 45740, 0.32, 0.32, 45.83, 34.47
2006-09-23, p6002660.06o, 100, 44495, 0.32, 0.32, 45.92, 34.7
2006-09-22, p6002650.06o, 99, 44650, 0.32, 0.32, 45.93, 34.69
2006-09-21, p6002640.06o, 100, 45997, 0.33, 0.32, 46.04, 34.52
2006-09-20, p6002630.06o, 100, 46237, 0.32, 0.32, 45.92, 34.47
2006-09-19, p6002620.06o, 100, 46238, 0.33, 0.32, 45.89, 34.41
2006-09-18, p6002610.06o, 100, 46237, 0.32, 0.32, 45.81, 34.46
2006-09-17, p6002600.06o, 100, 46223, 0.32, 0.32, 45.85, 34.6
2006-09-16, p6002590.06o, 100, 46221, 0.32, 0.32, 45.91, 34.73
2006-09-15, p6002580.06o, 100, 45987, 0.32, 0.32, 46.13, 34.62
2006-09-14, p6002570.06o, 100, 43265, 0.32, 0.32, 46.11, 34.49
2006-09-13, p6002560.06o, 100, 44337, 0.32, 0.32, 46.15, 34.5
2006-09-12, p6002550.06o, 100, 44336, 0.32, 0.32, 45.98, 34.45
2006-09-11, p6002540.06o, 100, 44349, 0.32, 0.32, 45.89, 34.42
2006-09-10, p6002530.06o, 100, 44357, 0.32, 0.32, 45.89, 34.47
2006-09-09, p6002520.06o, 100, 44359, 0.32, 0.32, 45.86, 34.4
2006-09-08, p6002510.06o, 100, 42481, 0.31, 0.31, 45.98, 34.67
2006-09-07, p6002500.06o, 100, 42485, 0.32, 0.31, 45.97, 34.62
2006-09-06, p6002490.06o, 100, 42469, 0.32, 0.31, 45.98, 34.55
2006-09-05, p6002480.06o, 99, 41944, 0.32, 0.32, 45.98, 34.62
2006-09-04, p6002470.06o, 100, 42462, 0.32, 0.31, 46.2, 34.77
2006-09-03, p6002460.06o, 100, 42467, 0.32, 0.31, 46.05, 34.75
2006-09-02, p6002450.06o, 100, 42461, 0.32, 0.31, 45.98, 34.57
2006-09-01, p6002440.06o, 100, 42456, 0.32, 0.31, 46.17, 34.64
2006-08-31, p6002430.06o, 100, 42449, 0.32, 0.31, 46.25, 34.78
2006-08-30, p6002420.06o, 100, 42451, 0.32, 0.31, 46.08, 34.73
2006-08-29, p6002410.06o, 100, 42454, 0.32, 0.31, 46.06, 34.7
2006-08-28, p6002400.06o, 100, 42452, 0.32, 0.31, 46.01, 34.57
2006-08-27, p6002390.06o, 100, 42447, 0.32, 0.31, 46.07, 34.72
2006-08-26, p6002380.06o, 100, 43027, 0.32, 0.31, 46.05, 34.73
2006-08-25, p6002370.06o, 100, 44334, 0.32, 0.32, 45.91, 34.47
2006-08-24, p6002360.06o, 100, 45366, 0.32, 0.32, 45.86, 34.24
2006-08-23, p6002350.06o, 100, 46208, 0.33, 0.32, 45.78, 34.15
2006-08-22, p6002340.06o, 100, 46203, 0.33, 0.32, 45.81, 34.26
2006-08-21, p6002330.06o, 100, 47862, 0.33, 0.32, 45.86, 34.33
2006-08-20, p6002320.06o, 100, 47862, 0.33, 0.32, 45.89, 34.42
2006-08-19, p6002310.06o, 100, 47862, 0.33, 0.32, 45.86, 34.36
2006-08-18, p6002300.06o, 99, 47079, 0.33, 0.32, 45.94, 34.5
2006-08-17, p6002290.06o, 100, 47861, 0.32, 0.32, 45.88, 34.42
2006-08-16, p6002280.06o, 100, 47855, 0.33, 0.32, 45.86, 34.37
2006-08-15, p6002270.06o, 100, 46752, 0.33, 0.32, 45.81, 34.27
2006-08-14, p6002260.06o, 100, 47886, 0.33, 0.31, 45.85, 34.34
2006-08-13, p6002250.06o, 100, 47887, 0.33, 0.32, 45.87, 34.32
2006-08-12, p6002240.06o, 100, 47892, 0.33, 0.32, 45.85, 34.29
2006-08-11, p6002230.06o, 100, 23945, 0.33, 0.32, 45.81, 34.18
2006-08-10, p6002220.06o, 100, 47897, 0.33, 0.32, 45.85, 34.23
2006-08-09, p6002210.06o, 100, 47906, 0.33, 0.32, 45.84, 34.22
2006-08-08, p6002200.06o, 100, 47897, 0.33, 0.32, 45.88, 34.3
2006-08-07, p6002190.06o, 99, 46104, 0.32, 0.31, 45.97, 34.5
2006-08-06, p6002180.06o, 100, 46017, 0.33, 0.31, 45.98, 34.48
2006-08-05, p6002170.06o, 100, 46009, 0.32, 0.31, 45.98, 34.52
2006-08-04, p6002160.06o, 100, 45526, 0.32, 0.31, 45.97, 34.53
2006-08-03, p6002150.06o, 100, 46005, 0.32, 0.31, 45.96, 34.47
2006-08-02, p6002140.06o, 100, 46002, 0.32, 0.31, 45.96, 34.53
2006-08-01, p6002130.06o, 100, 47466, 0.33, 0.31, 45.87, 34.36
2006-07-31, p6002120.06o, 100, 47859, 0.32, 0.31, 45.87, 34.4
2006-07-30, p6002110.06o, 100, 47855, 0.33, 0.32, 45.85, 34.35
2006-07-29, p6002100.06o, 100, 47837, 0.33, 0.32, 45.84, 34.26
2006-07-28, p6002090.06o, 100, 47825, 0.33, 0.32, 45.87, 34.27
2006-07-27, p6002080.06o, 100, 47843, 0.32, 0.32, 45.84, 34.23
2006-07-26, p6002070.06o, 100, 47849, 0.33, 0.32, 45.9, 34.33
2006-07-25, p6002060.06o, 100, 47848, 0.33, 0.31, 45.86, 34.12
2006-07-24, p6002050.06o, 100, 47845, 0.33, 0.32, 45.82, 33.98
2006-07-23, p6002040.06o, 100, 47845, 0.33, 0.32, 45.85, 34.08
2006-07-22, p6002030.06o, 100, 47843, 0.33, 0.32, 45.81, 33.94
2006-07-21, p6002020.06o, 100, 47840, 0.33, 0.32, 45.81, 34.05
2006-07-20, p6002010.06o, 100, 47844, 0.33, 0.32, 45.84, 34.13
2006-07-19, p6002000.06o, 100, 47836, 0.33, 0.32, 45.83, 34.14
2006-07-18, p6001990.06o, 100, 47830, 0.33, 0.32, 45.89, 34.29
2006-07-17, p6001980.06o, 100, 46294, 0.33, 0.32, 45.87, 34.25
2006-07-16, p6001970.06o, 100, 46293, 0.33, 0.32, 45.81, 34.01
2006-07-15, p6001960.06o, 100, 46289, 0.34, 0.32, 45.82, 34.01
2006-07-14, p6001950.06o, 100, 46286, 0.34, 0.32, 45.84, 34.07
2006-07-13, p6001940.06o, 100, 46284, 0.33, 0.32, 45.81, 34.11
2006-07-12, p6001930.06o, 100, 46279, 0.33, 0.32, 45.86, 34.19
2006-07-11, p6001920.06o, 100, 46277, 0.33, 0.32, 46.06, 34.23
2006-07-10, p6001910.06o, 100, 46276, 0.33, 0.32, 45.9, 34.12
2006-07-09, p6001900.06o, 100, 46269, 0.33, 0.32, 45.8, 34.06
2006-07-08, p6001890.06o, 100, 46270, 0.33, 0.32, 45.86, 34.23
2006-07-07, p6001880.06o, 100, 46268, 0.33, 0.32, 45.86, 34.26
2006-07-06, p6001870.06o, 100, 46255, 0.33, 0.32, 45.84, 34.25
2006-07-05, p6001860.06o, 100, 46244, 0.33, 0.32, 45.9, 34.38
2006-07-04, p6001850.06o, 100, 46249, 0.33, 0.32, 45.88, 34.3
2006-07-03, p6001840.06o, 100, 46255, 0.33, 0.32, 45.88, 34.33
2006-07-02, p6001830.06o, 100, 46275, 0.33, 0.32, 45.87, 34.26
2006-07-01, p6001820.06o, 100, 46265, 0.33, 0.32, 45.83, 34.09
2006-06-30, p6001810.06o, 100, 23129, 0.33, 0.32, 45.82, 34.16
2006-06-29, p6001800.06o, 99, 22615, 0.33, 0.31, 45.98, 34.5
2006-06-28, p6001790.06o, 100, 44490, 0.32, 0.31, 46.01, 34.57
2006-06-27, p6001780.06o, 100, 44485, 0.33, 0.31, 45.99, 34.56
2006-06-26, p6001770.06o, 100, 44482, 0.32, 0.31, 45.99, 34.52
2006-06-25, p6001760.06o, 100, 44476, 0.33, 0.31, 45.95, 34.43
2006-06-23, p6001740.06o, 100, 44476, 0.32, 0.31, 45.98, 34.49
2006-06-22, p6001730.06o, 100, 44478, 0.32, 0.31, 46.01, 34.57
2006-06-21, p6001720.06o, 100, 44479, 0.32, 0.31, 46.07, 34.58
2006-06-20, p6001710.06o, 100, 44476, 0.32, 0.31, 46, 34.57
2006-06-19, p6001700.06o, 100, 44470, 0.33, 0.31, 45.99, 34.55
2006-06-18, p6001690.06o, 98, 45275, 0.33, 0.31, 45.9, 34.33
2006-06-17, p6001680.06o, 100, 46318, 0.33, 0.31, 45.87, 34.23
2006-06-16, p6001670.06o, 100, 46312, 0.32, 0.31, 45.98, 34.58
2006-06-15, p6001660.06o, 100, 46311, 0.32, 0.31, 46.18, 34.64
2006-06-14, p6001650.06o, 100, 46315, 0.32, 0.31, 46.02, 34.6
2006-06-13, p6001640.06o, 100, 46314, 0.33, 0.31, 45.98, 34.49
2006-06-12, p6001630.06o, 100, 46311, 0.33, 0.31, 45.96, 34.51
2006-06-11, p6001620.06o, 100, 46296, 0.32, 0.31, 45.98, 34.51
2006-06-10, p6001610.06o, 100, 46284, 0.33, 0.31, 46.01, 34.46
2006-06-09, p6001600.06o, 100, 46278, 0.33, 0.31, 46.03, 34.44
2006-06-08, p6001590.06o, 100, 46275, 0.33, 0.31, 45.95, 34.41
2006-06-07, p6001580.06o, 100, 44776, 0.33, 0.31, 45.97, 34.41
2006-06-06, p6001570.06o, 100, 44767, 0.33, 0.31, 45.96, 34.51
2006-06-05, p6001560.06o, 100, 44759, 0.33, 0.31, 45.91, 34.3
2006-06-04, p6001550.06o, 100, 44752, 0.33, 0.31, 45.87, 34.24
2006-06-03, p6001540.06o, 100, 44757, 0.33, 0.31, 45.89, 34.34
2006-06-02, p6001530.06o, 100, 46024, 0.33, 0.31, 45.95, 34.44
2006-06-01, p6001520.06o, 100, 46224, 0.33, 0.31, 45.92, 34.43
2006-05-31, p6001510.06o, 100, 46220, 0.32, 0.31, 45.94, 34.44
2006-05-30, p6001500.06o, 100, 46221, 0.32, 0.31, 45.99, 34.61
2006-05-29, p6001490.06o, 100, 46224, 0.32, 0.31, 45.99, 34.66
2006-05-28, p6001480.06o, 100, 46198, 0.32, 0.31, 46.01, 34.77
2006-05-27, p6001470.06o, 100, 46195, 0.32, 0.31, 46.03, 34.84
2006-05-26, p6001460.06o, 100, 44960, 0.33, 0.32, 45.91, 34.41
2006-05-25, p6001450.06o, 100, 45964, 0.33, 0.31, 46.23, 34.53
2006-05-24, p6001440.06o, 100, 23102, 0.32, 0.31, 46.26, 34.53
2006-05-23, p6001430.06o, 100, 46196, 0.32, 0.31, 46.6, 35.01
2006-05-22, p6001420.06o, 100, 46191, 0.32, 0.31, 46.52, 35.06
2006-05-21, p6001410.06o, 100, 46188, 0.32, 0.31, 46.26, 34.63
2006-05-20, p6001400.06o, 100, 46183, 0.33, 0.31, 46.23, 34.56
2006-05-19, p6001390.06o, 100, 46181, 0.32, 0.31, 46.24, 34.56
2006-05-18, p6001380.06o, 100, 46550, 0.32, 0.31, 45.98, 34.4
2006-05-17, p6001370.06o, 99, 23223, 0.33, 0.31, 46.15, 34.46
2006-05-16, p6001360.06o, 100, 47301, 0.32, 0.31, 46.04, 34.52
2006-05-15, p6001350.06o, 100, 47579, 0.32, 0.31, 46.01, 34.5
2006-05-14, p6001340.06o, 100, 47573, 0.32, 0.31, 46.02, 34.54
2006-05-13, p6001330.06o, 100, 47567, 0.32, 0.31, 45.99, 34.55
2006-05-12, p6001320.06o, 100, 47553, 0.32, 0.31, 45.97, 34.55
2006-05-11, p6001310.06o, 100, 47544, 0.33, 0.31, 45.98, 34.56
2006-05-10, p6001300.06o, 100, 47514, 0.32, 0.31, 46.01, 34.63
2006-05-09, p6001290.06o, 100, 47244, 0.32, 0.31, 46.27, 34.74
2006-05-08, p6001280.06o, 100, 47488, 0.32, 0.31, 46.16, 34.65
2006-05-07, p6001270.06o, 100, 47498, 0.32, 0.31, 46.11, 34.79
2006-05-06, p6001260.06o, 100, 47500, 0.32, 0.31, 46.08, 34.7
2006-05-05, p6001250.06o, 100, 47503, 0.32, 0.31, 46.32, 35.05
2006-05-04, p6001240.06o, 100, 47494, 0.32, 0.31, 46.21, 34.99
2006-05-03, p6001230.06o, 100, 47499, 0.32, 0.31, 46.21, 34.77
2006-05-02, p6001220.06o, 100, 47489, 0.32, 0.31, 46.15, 34.65
2006-05-01, p6001210.06o, 100, 47485, 0.32, 0.31, 46.42, 34.72
2006-04-30, p6001200.06o, 100, 47480, 0.32, 0.31, 46.43, 34.87
2006-04-29, p6001190.06o, 100, 47476, 0.32, 0.31, 46.5, 34.99
2006-04-28, p6001180.06o, 100, 47490, 0.31, 0.31, 46.65, 35.17
2006-04-27, p6001170.06o, 100, 46442, 0.31, 0.31, 46.71, 35.29
2006-04-26, p6001160.06o, 100, 47494, 0.31, 0.31, 46.43, 35.19
2006-04-25, p6001150.06o, 100, 47498, 0.31, 0.31, 46.34, 35.08
2006-04-24, p6001140.06o, 100, 47495, 0.31, 0.31, 46.25, 35.12
2006-04-23, p6001130.06o, 100, 47496, 0.31, 0.31, 46.35, 35.36
2006-04-22, p6001120.06o, 100, 47495, 0.31, 0.31, 46.4, 35.23
2006-04-21, p6001110.06o, 100, 47497, 0.32, 0.31, 46.32, 34.97
2006-04-20, p6001100.06o, 100, 47495, 0.32, 0.31, 46.31, 34.93
2006-04-19, p6001090.06o, 100, 47501, 0.32, 0.31, 46.37, 35.09
2006-04-18, p6001080.06o, 100, 47496, 0.31, 0.31, 46.38, 35.13
2006-04-17, p6001070.06o, 100, 23750, 0.31, 0.31, 46.38, 35.26
2006-04-16, p6001060.06o, 100, 47499, 0.31, 0.31, 46.38, 35.24
2006-04-15, p6001050.06o, 100, 47485, 0.31, 0.31, 46.39, 35.3
2006-04-14, p6001040.06o, 100, 47473, 0.32, 0.31, 46.33, 35.05
2006-04-13, p6001030.06o, 100, 47486, 0.32, 0.31, 46.31, 34.91
2006-04-12, p6001020.06o, 100, 47485, 0.31, 0.31, 46.36, 35.11
2006-04-11, p6001010.06o, 100, 46432, 0.31, 0.31, 46.36, 35.19
2006-04-10, p6001000.06o, 100, 47487, 0.31, 0.31, 46.34, 35.3
2006-04-09, p6000990.06o, 100, 47489, 0.32, 0.31, 46.22, 35.07
2006-04-08, p6000980.06o, 100, 47466, 0.32, 0.31, 46.22, 35.1
2006-04-07, p6000970.06o, 100, 46144, 0.31, 0.31, 46.43, 35.14
2006-04-06, p6000960.06o, 100, 47474, 0.31, 0.31, 46.51, 35.3
2006-04-05, p6000950.06o, 100, 47493, 0.31, 0.31, 46.31, 35.27
2006-04-04, p6000940.06o, 100, 47511, 0.32, 0.31, 46.18, 35.03
2006-04-03, p6000930.06o, 100, 47521, 0.31, 0.31, 46.22, 35.05
2006-04-02, p6000920.06o, 100, 47538, 0.31, 0.31, 46.2, 35.12
2006-04-01, p6000910.06o, 100, 47558, 0.31, 0.31, 46.23, 35.24
2006-03-31, p6000900.06o, 100, 47563, 0.31, 0.31, 46.36, 35.35
2006-03-30, p6000890.06o, 100, 47585, 0.31, 0.31, 46.33, 35.24
2006-03-29, p6000880.06o, 100, 47595, 0.31, 0.31, 46.25, 35.32
2006-03-28, p6000870.06o, 99, 46790, 0.31, 0.31, 46.14, 34.99
2006-03-27, p6000860.06o, 100, 44801, 0.32, 0.31, 46.14, 35
2006-03-26, p6000850.06o, 100, 44815, 0.32, 0.31, 46.14, 35.06
2006-03-25, p6000840.06o, 100, 44825, 0.32, 0.31, 46.13, 34.98
2006-03-24, p6000830.06o, 100, 44836, 0.32, 0.31, 46.3, 34.87
2006-03-23, p6000820.06o, 100, 22419, 0.32, 0.31, 46.18, 34.97
2006-03-22, p6000810.06o, 100, 45097, 0.31, 0.32, 46.24, 35.23
2006-03-21, p6000800.06o, 100, 46000, 0.31, 0.31, 46.35, 35.48
2006-03-20, p6000790.06o, 100, 46319, 0.31, 0.31, 46.29, 35.37
2006-03-19, p6000780.06o, 100, 46322, 0.31, 0.32, 46.18, 35.33
2006-03-18, p6000770.06o, 100, 46330, 0.31, 0.31, 46.2, 35.39
2006-03-17, p6000760.06o, 100, 15435, 0.32, 0.32, 46.19, 35.29
2006-03-16, p6000750.06o, 100, 46059, 0.31, 0.32, 46.16, 35.16
2006-03-15, p6000740.06o, 100, 46350, 0.31, 0.32, 46.13, 35.18
2006-03-14, p6000730.06o, 100, 46357, 0.31, 0.32, 46.13, 35.24
2006-03-13, p6000720.06o, 100, 46363, 0.31, 0.31, 46.13, 35.3
2006-03-12, p6000710.06o, 100, 46388, 0.29, 0.31, 46.22, 35.63
2006-03-11, p6000700.06o, 100, 46471, 0.3, 0.31, 46.14, 35.46
2006-03-10, p6000690.06o, 100, 47750, 0.31, 0.31, 46.29, 35.56
2006-03-09, p6000680.06o, 100, 47755, 0.31, 0.31, 46.37, 35.47
2006-03-08, p6000670.06o, 100, 47762, 0.31, 0.31, 46.32, 35.41
2006-03-07, p6000660.06o, 100, 47770, 0.31, 0.31, 46.39, 35.4
2006-03-06, p6000650.06o, 100, 47768, 0.31, 0.31, 46.56, 35.44
2006-03-05, p6000640.06o, 100, 47768, 0.31, 0.31, 46.56, 35.37
2006-03-04, p6000630.06o, 100, 47776, 0.31, 0.31, 46.42, 35.48
2006-03-03, p6000620.06o, 99, 46614, 0.32, 0.31, 46.33, 35.34
2006-03-02, p6000610.06o, 100, 47773, 0.31, 0.31, 46.4, 35.38
2006-03-01, p6000600.06o, 100, 47769, 0.31, 0.31, 46.41, 35.36
2006-02-28, p6000590.06o, 100, 46736, 0.31, 0.31, 46.24, 35.26
2006-02-27, p6000580.06o, 100, 47789, 0.32, 0.31, 46.32, 35.35
2006-02-26, p6000570.06o, 100, 47801, 0.31, 0.31, 46.26, 35.19
2006-02-25, p6000560.06o, 100, 47797, 0.31, 0.31, 46.25, 35.18
2006-02-24, p6000550.06o, 100, 47805, 0.31, 0.31, 46.38, 35.25
2006-02-23, p6000540.06o, 100, 47814, 0.31, 0.31, 46.39, 35.27
2006-02-22, p6000530.06o, 100, 47820, 0.31, 0.31, 46.64, 35.5
2006-02-21, p6000520.06o, 100, 47835, 0.31, 0.31, 46.6, 35.52
2006-02-20, p6000510.06o, 100, 47834, 0.31, 0.31, 46.57, 35.59
2006-02-19, p6000500.06o, 100, 47827, 0.31, 0.31, 46.47, 35.49
2006-02-18, p6000490.06o, 100, 47847, 0.31, 0.31, 46.33, 35.43
2006-02-17, p6000480.06o, 100, 47854, 0.31, 0.31, 46.42, 35.48
2006-02-16, p6000470.06o, 100, 47865, 0.31, 0.31, 46.59, 35.55
2006-02-15, p6000460.06o, 100, 47877, 0.31, 0.31, 46.4, 35.44
2006-02-14, p6000450.06o, 100, 47895, 0.31, 0.31, 46.42, 35.25
2006-02-13, p6000440.06o, 100, 47895, 0.32, 0.31, 46.38, 35.18
2006-02-12, p6000430.06o, 100, 47896, 0.31, 0.31, 46.34, 35.13
2006-02-11, p6000420.06o, 100, 47900, 0.31, 0.31, 46.33, 35.09
2006-02-10, p6000410.06o, 100, 47902, 0.32, 0.31, 46.26, 35.07
2006-02-09, p6000400.06o, 100, 47160, 0.31, 0.31, 46.36, 35.12
2006-02-08, p6000390.06o, 100, 47898, 0.32, 0.31, 46.32, 35.12
2006-02-07, p6000380.06o, 100, 47894, 0.32, 0.31, 46.49, 35.19
2006-02-06, p6000370.06o, 100, 47889, 0.31, 0.31, 46.52, 35.31
2006-02-05, p6000360.06o, 100, 47879, 0.31, 0.31, 46.47, 35.14
2006-02-04, p6000350.06o, 100, 47872, 0.32, 0.31, 46.46, 35.09
2006-02-03, p6000340.06o, 100, 47866, 0.32, 0.31, 46.49, 35.09
2006-02-02, p6000330.06o, 100, 47863, 0.31, 0.31, 46.52, 35.19
2006-02-01, p6000320.06o, 100, 47857, 0.31, 0.31, 46.56, 35.29
2006-01-31, p6000310.06o, 100, 47852, 0.31, 0.31, 46.47, 35.33
2006-01-30, p6000300.06o, 100, 47847, 0.31, 0.31, 46.55, 35.32
2006-01-29, p6000290.06o, 100, 47831, 0.31, 0.32, 46.49, 35.39
2006-01-28, p6000280.06o, 100, 47822, 0.31, 0.32, 46.52, 35.45
2006-01-27, p6000270.06o, 100, 47812, 0.31, 0.32, 46.68, 35.56
2005-05-22, p6001420.05o, 100, 22010, 0.31, 0.3, 46.37, 34.4
2005-05-21, p6001410.05o, 100, 44762, 0.3, 0.29, 46.38, 34.47
2005-05-20, p6001400.05o, 100, 44761, 0.3, 0.29, 46.41, 34.58
2005-05-19, p6001390.05o, 100, 44763, 0.3, 0.29, 46.45, 34.71
2005-05-18, p6001380.05o, 100, 44378, 0.3, 0.29, 46.52, 34.92
2005-05-17, p6001370.05o, 100, 44763, 0.29, 0.29, 46.57, 35.13
2005-05-16, p6001360.05o, 100, 44761, 0.3, 0.29, 46.47, 34.78
2005-05-15, p6001350.05o, 100, 44759, 0.3, 0.29, 46.41, 34.57
2005-05-14, p6001340.05o, 100, 46520, 0.29, 0.29, 46.49, 34.82
2005-05-13, p6001330.05o, 100, 45590, 0.3, 0.29, 46.46, 34.72
2005-05-12, p6001320.05o, 100, 45858, 0.29, 0.29, 46.61, 35.06
2005-05-11, p6001310.05o, 100, 46491, 0.29, 0.29, 46.62, 35.17
2005-05-10, p6001300.05o, 100, 45250, 0.29, 0.29, 46.61, 35.21
2005-05-09, p6001290.05o, 100, 46232, 0.29, 0.28, 46.61, 35.14
2005-05-08, p6001280.05o, 100, 46507, 0.29, 0.29, 46.59, 35.1
2005-05-07, p6001270.05o, 100, 46508, 0.29, 0.29, 46.63, 35.27
2005-05-06, p6001260.05o, 100, 46502, 0.28, 0.29, 46.64, 35.31
2005-05-05, p6001250.05o, 100, 46503, 0.29, 0.29, 46.57, 35.12
2005-05-04, p6001240.05o, 100, 46096, 0.29, 0.29, 46.56, 35.05
2005-05-03, p6001230.05o, 100, 46238, 0.29, 0.28, 46.54, 34.99
2005-05-02, p6001220.05o, 100, 46486, 0.29, 0.29, 46.59, 35.16
2005-05-01, p6001210.05o, 100, 46477, 0.29, 0.29, 46.55, 35.14
2005-04-30, p6001200.05o, 100, 46480, 0.29, 0.29, 46.57, 35.11
2005-04-29, p6001190.05o, 100, 46473, 0.29, 0.29, 46.65, 35.35
2005-04-28, p6001180.05o, 100, 45832, 0.28, 0.29, 46.67, 35.44
2005-04-27, p6001170.05o, 100, 46474, 0.29, 0.29, 46.6, 35.16
2005-04-26, p6001160.05o, 100, 46470, 0.29, 0.29, 46.56, 35.14
2005-04-25, p6001150.05o, 100, 46072, 0.29, 0.29, 46.65, 35.32
2005-04-24, p6001140.05o, 100, 46470, 0.28, 0.29, 46.67, 35.4
2005-04-23, p6001130.05o, 100, 46469, 0.29, 0.29, 46.65, 35.32
2005-04-22, p6001120.05o, 100, 46462, 0.29, 0.29, 46.6, 35.15
2005-04-21, p6001110.05o, 100, 46459, 0.28, 0.29, 46.6, 35.2
2005-04-20, p6001100.05o, 100, 46457, 0.28, 0.29, 46.65, 35.26
2005-04-19, p6001090.05o, 100, 46430, 0.28, 0.29, 46.67, 35.3
2005-04-18, p6001080.05o, 100, 46461, 0.29, 0.29, 46.59, 34.99
2005-04-17, p6001070.05o, 100, 46482, 0.29, 0.29, 46.55, 34.96
2005-04-16, p6001060.05o, 100, 46484, 0.29, 0.29, 46.54, 34.94
2005-04-15, p6001050.05o, 100, 46419, 0.29, 0.29, 46.55, 34.97
2005-04-14, p6001040.05o, 100, 46564, 0.28, 0.28, 46.6, 35.09
2005-04-13, p6001030.05o, 100, 45926, 0.28, 0.29, 46.52, 34.91
2005-04-12, p6001020.05o, 100, 46324, 0.28, 0.28, 46.56, 35
2005-04-11, p6001010.05o, 100, 46261, 0.3, 0.29, 46.59, 35.11
2005-04-10, p6001000.05o, 100, 46323, 0.28, 0.28, 46.7, 35.43
2005-04-09, p6000990.05o, 100, 46312, 0.27, 0.28, 46.72, 35.48
2005-04-08, p6000980.05o, 100, 46312, 0.28, 0.28, 46.68, 35.32
2005-04-07, p6000970.05o, 100, 46312, 0.28, 0.28, 46.55, 34.95
2005-04-06, p6000960.05o, 100, 46312, 0.28, 0.28, 46.56, 34.99
2005-04-05, p6000950.05o, 100, 46315, 0.28, 0.28, 46.73, 35.28
2005-04-04, p6000940.05o, 99, 44970, 0.28, 0.28, 46.7, 35.25
2005-04-03, p6000930.05o, 100, 46473, 0.28, 0.29, 46.6, 35.1
2005-04-02, p6000920.05o, 100, 46460, 0.28, 0.29, 46.58, 35.03
2005-04-01, p6000910.05o, 100, 46461, 0.28, 0.29, 46.62, 35.2
2005-03-31, p6000900.05o, 100, 46458, 0.28, 0.29, 46.65, 35.28
2005-03-30, p6000890.05o, 100, 46457, 0.28, 0.29, 46.66, 35.31
2005-03-29, p6000880.05o, 98, 45292, 0.28, 0.29, 46.72, 35.46
2005-03-28, p6000870.05o, 100, 46447, 0.28, 0.29, 46.65, 35.27
2005-03-27, p6000860.05o, 100, 46443, 0.28, 0.29, 46.62, 35.19
2005-03-26, p6000850.05o, 100, 46424, 0.28, 0.29, 46.67, 35.29
2005-03-25, p6000840.05o, 100, 46427, 0.28, 0.29, 46.68, 35.33
2005-03-24, p6000830.05o, 100, 46421, 0.28, 0.29, 46.73, 35.48
2005-03-23, p6000820.05o, 100, 46415, 0.28, 0.29, 46.69, 35.33
2005-03-22, p6000810.05o, 100, 46411, 0.28, 0.29, 46.65, 35.24
2005-03-21, p6000800.05o, 100, 46406, 0.28, 0.29, 46.66, 35.32
2005-03-20, p6000790.05o, 100, 46400, 0.28, 0.29, 46.69, 35.42
2005-03-19, p6000780.05o, 100, 46392, 0.27, 0.29, 46.71, 35.38
2005-03-18, p6000770.05o, 100, 46400, 0.28, 0.29, 46.7, 35.42
2005-03-17, p6000760.05o, 100, 46392, 0.28, 0.29, 46.67, 35.28
2005-03-16, p6000750.05o, 98, 45142, 0.28, 0.29, 46.71, 35.35
2005-03-15, p6000740.05o, 100, 45831, 0.28, 0.29, 46.66, 35.31
2005-03-14, p6000730.05o, 100, 46376, 0.28, 0.29, 46.64, 35.34
2005-03-13, p6000720.05o, 100, 46372, 0.28, 0.29, 46.57, 34.98
2005-03-12, p6000710.05o, 100, 46349, 0.29, 0.29, 46.56, 34.81
2005-03-11, p6000700.05o, 100, 46336, 0.29, 0.29, 46.57, 34.85
2005-03-10, p6000690.05o, 100, 46325, 0.29, 0.29, 46.56, 34.81
2005-03-09, p6000680.05o, 100, 46188, 0.29, 0.29, 46.62, 34.98
2005-03-08, p6000670.05o, 100, 46308, 0.29, 0.29, 46.67, 35.06
2005-03-07, p6000660.05o, 100, 46297, 0.29, 0.29, 46.74, 35.29
2005-03-06, p6000650.05o, 100, 46296, 0.28, 0.29, 46.84, 35.5
2005-03-05, p6000640.05o, 100, 46275, 0.28, 0.29, 46.87, 35.62
2005-03-04, p6000630.05o, 100, 46287, 0.28, 0.3, 46.82, 35.38
2005-03-03, p6000620.05o, 100, 46255, 0.29, 0.3, 46.81, 35.39
2005-03-02, p6000610.05o, 100, 46266, 0.28, 0.3, 46.81, 35.39
2005-03-01, p6000600.05o, 100, 46261, 0.29, 0.3, 46.81, 35.35
2005-02-28, p6000590.05o, 100, 46266, 0.29, 0.3, 46.85, 35.44
2005-02-27, p6000580.05o, 100, 46269, 0.29, 0.3, 46.86, 35.45
2005-02-26, p6000570.05o, 100, 46274, 0.29, 0.3, 46.83, 35.39
2005-02-25, p6000560.05o, 100, 46271, 0.28, 0.3, 46.86, 35.39
2005-02-24, p6000550.05o, 100, 45895, 0.28, 0.3, 46.91, 35.63
2005-02-23, p6000540.05o, 100, 46251, 0.27, 0.29, 46.9, 35.53
2005-02-22, p6000530.05o, 100, 47808, 0.27, 0.29, 46.92, 35.71
2005-02-21, p6000520.05o, 100, 47801, 0.27, 0.3, 46.92, 35.68
2005-02-20, p6000510.05o, 100, 47795, 0.28, 0.3, 46.88, 35.62
2005-02-19, p6000500.05o, 100, 47788, 0.27, 0.3, 46.9, 35.68
2005-02-18, p6000490.05o, 100, 47773, 0.28, 0.3, 46.9, 35.71
2005-02-17, p6000480.05o, 100, 46506, 0.29, 0.31, 46.81, 35.5
2005-02-16, p6000470.05o, 100, 47756, 0.29, 0.31, 46.87, 35.59
2005-02-15, p6000460.05o, 100, 47756, 0.29, 0.31, 46.91, 35.64
2005-02-14, p6000450.05o, 100, 47744, 0.29, 0.31, 46.89, 35.59
2005-02-13, p6000440.05o, 100, 47724, 0.29, 0.31, 46.9, 35.57
2005-02-12, p6000430.05o, 100, 47724, 0.27, 0.3, 46.94, 35.8
2005-02-11, p6000420.05o, 100, 47715, 0.28, 0.3, 46.97, 35.81
2005-02-10, p6000410.05o, 100, 47711, 0.29, 0.3, 46.95, 35.81
2005-02-09, p6000400.05o, 100, 47601, 0.29, 0.3, 47.04, 36.05
2005-02-08, p6000390.05o, 99, 47159, 0.29, 0.3, 47.2, 36.51
2005-02-07, p6000380.05o, 100, 47690, 0.29, 0.3, 47.22, 36.67
2005-02-06, p6000370.05o, 100, 47678, 0.29, 0.3, 47.25, 36.66
2005-02-05, p6000360.05o, 100, 47677, 0.29, 0.3, 47.22, 36.59
2005-02-04, p6000350.05o, 100, 47670, 0.29, 0.3, 47.24, 36.68
2005-02-03, p6000340.05o, 99, 46567, 0.29, 0.3, 47.23, 36.75