Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-04-24, p5851150.24o, 100, 50751, 0.17, 0.16, 44.33, 39.33
2024-04-22, p5851130.24o, 100, 50747, 0.17, 0.16, 44.27, 39.2
2024-04-21, p5851120.24o, 100, 50745, 0.17, 0.16, 44.31, 39.29
2024-04-20, p5851110.24o, 100, 50756, 0.17, 0.16, 44.29, 39.23
2024-04-19, p5851100.24o, 100, 50757, 0.17, 0.16, 44.29, 39.23
2024-04-17, p5851080.24o, 100, 50751, 0.17, 0.16, 44.3, 39.23
2024-04-15, p5851060.24o, 100, 50711, 0.17, 0.15, 44.37, 39.34
2024-04-12, p5851030.24o, 100, 50719, 0.17, 0.15, 44.31, 39.22
2024-04-09, p5851000.24o, 100, 50720, 0.17, 0.15, 44.3, 39.31
2024-04-08, p5850990.24o, 100, 50728, 0.17, 0.15, 44.37, 39.4
2024-04-07, p5850980.24o, 100, 50723, 0.17, 0.15, 44.33, 39.31
2024-04-06, p5850970.24o, 100, 50725, 0.17, 0.15, 44.31, 39.4
2024-04-05, p5850960.24o, 100, 50245, 0.17, 0.15, 44.38, 39.22
2024-04-04, p5850950.24o, 100, 49267, 0.17, 0.16, 44.31, 39.18
2024-04-03, p5850940.24o, 100, 49471, 0.18, 0.16, 44.2, 39.14
2024-04-01, p5850920.24o, 100, 50704, 0.17, 0.15, 44.37, 39.41
2024-03-31, p5850910.24o, 100, 50709, 0.17, 0.16, 44.35, 39.63
2024-03-30, p5850900.24o, 100, 50719, 0.17, 0.15, 44.3, 39.4
2024-03-29, p5850890.24o, 100, 50721, 0.17, 0.15, 44.37, 39.31
2024-03-28, p5850880.24o, 100, 50699, 0.17, 0.15, 44.33, 39.31
2024-03-27, p5850870.24o, 100, 50656, 0.17, 0.15, 44.26, 39.31
2024-03-26, p5850860.24o, 100, 50661, 0.17, 0.16, 44.34, 39.22
2024-03-25, p5850850.24o, 100, 50658, 0.17, 0.15, 44.36, 39.59
2024-03-24, p5850840.24o, 100, 50657, 0.17, 0.15, 44.3, 39.36
2024-03-23, p5850830.24o, 100, 50640, 0.17, 0.15, 44.29, 39.32
2024-03-22, p5850820.24o, 100, 50629, 0.17, 0.15, 44.36, 39.3
2024-03-21, p5850810.24o, 100, 50630, 0.17, 0.15, 44.28, 39.28
2024-03-20, p5850800.24o, 100, 25312, 0.18, 0.15, 44.23, 39.31
2024-03-19, p5850790.24o, 100, 50623, 0.17, 0.15, 44.33, 39.36
2024-03-18, p5850780.24o, 100, 50625, 0.17, 0.15, 44.33, 39.39
2024-03-17, p5850770.24o, 100, 50616, 0.17, 0.15, 44.28, 39.42
2024-03-16, p5850760.24o, 100, 50624, 0.17, 0.15, 44.36, 39.42
2024-03-15, p5850750.24o, 100, 50622, 0.17, 0.15, 44.4, 39.48
2024-03-14, p5850740.24o, 100, 50620, 0.17, 0.15, 44.17, 39.39
2024-03-13, p5850730.24o, 100, 25309, 0.17, 0.16, 43.95, 39.36
2024-03-12, p5850720.24o, 100, 50615, 0.18, 0.15, 44.34, 39.38
2024-03-11, p5850710.24o, 100, 50609, 0.17, 0.15, 44.29, 39.33
2024-03-10, p5850700.24o, 100, 50603, 0.18, 0.15, 44.24, 39.32
2024-03-09, p5850690.24o, 100, 50606, 0.17, 0.15, 44.33, 39.35
2024-03-08, p5850680.24o, 100, 48992, 0.17, 0.15, 44.34, 39.21
2024-03-07, p5850670.24o, 100, 50587, 0.17, 0.15, 44.29, 39.28
2024-03-06, p5850660.24o, 100, 50587, 0.17, 0.16, 44.3, 39.32
2024-03-05, p5850650.24o, 100, 50583, 0.17, 0.15, 44.33, 39.39
2024-03-04, p5850640.24o, 100, 50583, 0.17, 0.16, 44.43, 39.9
2024-03-03, p5850630.24o, 100, 50559, 0.17, 0.16, 44.42, 39.97
2024-03-02, p5850620.24o, 100, 50570, 0.16, 0.16, 44.5, 40.07
2024-03-01, p5850610.24o, 100, 50571, 0.17, 0.16, 44.46, 39.98
2024-02-29, p5850600.24o, 100, 50559, 0.17, 0.16, 44.4, 39.86
2024-02-28, p5850590.24o, 100, 50560, 0.17, 0.16, 44.46, 40.05
2024-02-27, p5850580.24o, 100, 48695, 0.17, 0.16, 44.56, 40.07
2024-02-25, p5850560.24o, 100, 48685, 0.17, 0.17, 44.53, 39.96
2024-02-24, p5850550.24o, 100, 48697, 0.17, 0.17, 44.59, 40.02
2024-02-23, p5850540.24o, 100, 48682, 0.17, 0.17, 44.55, 39.89
2024-02-22, p5850530.24o, 100, 48681, 0.17, 0.17, 44.52, 39.94
2024-02-21, p5850520.24o, 100, 50533, 0.17, 0.16, 44.5, 40.07
2024-02-20, p5850510.24o, 100, 50529, 0.17, 0.16, 44.47, 40.19
2024-02-19, p5850500.24o, 100, 50525, 0.17, 0.17, 44.4, 39.64
2024-02-18, p5850490.24o, 100, 50520, 0.17, 0.17, 44.46, 39.86
2024-02-17, p5850480.24o, 100, 50511, 0.17, 0.17, 44.48, 39.88
2024-02-16, p5850470.24o, 100, 16364, 0.18, 0.16, 44.19, 39.34
2024-02-15, p5850460.24o, 100, 24365, 0.17, 0.16, 44.23, 39.28
2024-02-14, p5850450.24o, 100, 48721, 0.17, 0.18, 44.34, 39.5
2024-02-13, p5850440.24o, 100, 48717, 0.17, 0.17, 44.35, 39.58
2024-02-12, p5850430.24o, 100, 48702, 0.17, 0.17, 44.38, 39.74
2024-02-11, p5850420.24o, 100, 48696, 0.17, 0.17, 44.45, 39.92
2024-02-10, p5850410.24o, 100, 48680, 0.17, 0.17, 44.41, 39.81
2024-02-09, p5850400.24o, 100, 50406, 0.17, 0.16, 44.35, 39.65
2024-02-08, p5850390.24o, 100, 25199, 0.17, 0.17, 44.39, 39.62
2024-02-07, p5850380.24o, 100, 25203, 0.17, 0.16, 44.38, 39.45
2024-02-06, p5850370.24o, 100, 50411, 0.17, 0.16, 44.31, 39.5
2024-02-04, p5850350.24o, 100, 50407, 0.17, 0.17, 44.54, 39.99
2024-02-03, p5850340.24o, 100, 50385, 0.17, 0.17, 44.49, 39.93
2024-02-02, p5850330.24o, 100, 48552, 0.17, 0.16, 44.56, 39.99
2024-02-01, p5850320.24o, 100, 48545, 0.17, 0.16, 44.54, 39.65
2024-01-31, p5850310.24o, 100, 48541, 0.18, 0.17, 44.54, 39.8
2024-01-30, p5850300.24o, 100, 48546, 0.18, 0.16, 44.39, 39.62
2024-01-29, p5850290.24o, 100, 48551, 0.18, 0.16, 44.42, 39.45
2024-01-28, p5850280.24o, 100, 24264, 0.18, 0.17, 44.48, 39.4
2024-01-26, p5850260.24o, 99, 15820, 0.18, 0.16, 44.38, 39.35
2024-01-24, p5850240.24o, 100, 48514, 0.18, 0.16, 44.51, 39.69
2024-01-22, p5850220.24o, 100, 48509, 0.17, 0.16, 44.56, 39.62
2024-01-21, p5850210.24o, 100, 48499, 0.17, 0.16, 44.61, 39.9
2024-01-20, p5850200.24o, 100, 48501, 0.17, 0.16, 44.49, 39.66
2024-01-19, p5850190.24o, 100, 24250, 0.19, 0.16, 44.47, 39.52
2024-01-18, p5850180.24o, 100, 24253, 0.18, 0.18, 44.59, 39.5
2024-01-10, p5850100.24o, 100, 48514, 0.17, 0.17, 44.6, 40.17
2024-01-09, p5850090.24o, 100, 48517, 0.18, 0.17, 44.63, 40.2
2024-01-07, p5850070.24o, 100, 48519, 0.17, 0.16, 44.61, 39.78
2024-01-05, p5850050.24o, 100, 16092, 0.18, 0.17, 44.51, 39.63
2024-01-01, p5850010.24o, 100, 48498, 0.17, 0.17, 44.68, 40
2023-12-30, p5853640.23o, 98, 49143, 0.17, 0.17, 44.65, 40.16
2023-12-29, p5853630.23o, 100, 50321, 0.18, 0.17, 44.56, 40
2023-12-27, p5853610.23o, 100, 50338, 0.18, 0.17, 44.52, 39.65
2023-12-26, p5853600.23o, 100, 50342, 0.18, 0.17, 44.57, 40.06
2023-12-25, p5853590.23o, 100, 50338, 0.18, 0.17, 44.55, 40.13
2023-12-24, p5853580.23o, 100, 50327, 0.18, 0.17, 44.53, 39.87
2023-12-23, p5853570.23o, 100, 50327, 0.17, 0.17, 44.57, 40.15
2023-12-22, p5853560.23o, 100, 50292, 0.17, 0.17, 44.57, 40.08
2023-12-21, p5853550.23o, 100, 50282, 0.18, 0.17, 44.53, 40.18
2023-12-20, p5853540.23o, 100, 50286, 0.18, 0.17, 44.55, 40.17
2023-12-19, p5853530.23o, 100, 50271, 0.18, 0.17, 44.58, 39.94
2023-12-18, p5853520.23o, 100, 50270, 0.18, 0.17, 44.56, 40.07
2023-12-17, p5853510.23o, 100, 50277, 0.18, 0.17, 44.51, 39.94
2023-12-16, p5853500.23o, 100, 50276, 0.18, 0.17, 44.57, 39.87
2023-12-15, p5853490.23o, 100, 50247, 0.18, 0.17, 44.57, 39.82
2023-12-14, p5853480.23o, 100, 49623, 0.18, 0.17, 44.5, 39.99
2023-12-13, p5853470.23o, 100, 16754, 0.18, 0.17, 44.36, 39.89
2023-12-12, p5853460.23o, 100, 50262, 0.18, 0.16, 44.34, 39.69
2023-12-11, p5853450.23o, 100, 25136, 0.18, 0.17, 44.39, 39.68
2023-12-10, p5853440.23o, 100, 50280, 0.17, 0.17, 44.57, 40.19
2023-12-09, p5853430.23o, 100, 50294, 0.17, 0.17, 44.6, 40.22
2023-12-08, p5853420.23o, 100, 50300, 0.18, 0.17, 44.53, 40.08
2023-12-07, p5853410.23o, 99, 49422, 0.18, 0.17, 44.36, 39.45
2023-12-06, p5853400.23o, 100, 50313, 0.18, 0.16, 44.39, 39.5
2023-12-05, p5853390.23o, 100, 50333, 0.18, 0.16, 44.39, 39.47
2023-12-03, p5853370.23o, 100, 50330, 0.18, 0.17, 44.57, 40.1
2023-12-02, p5853360.23o, 100, 50334, 0.18, 0.17, 44.57, 39.93
2023-12-01, p5853350.23o, 100, 50348, 0.18, 0.17, 44.52, 40.04
2023-11-30, p5853340.23o, 99, 49098, 0.18, 0.17, 44.53, 39.69
2023-11-29, p5853330.23o, 100, 50369, 0.18, 0.17, 44.55, 39.98
2023-11-28, p5853320.23o, 100, 49426, 0.17, 0.17, 44.55, 39.98
2023-11-27, p5853310.23o, 100, 50383, 0.17, 0.17, 44.54, 40.17
2023-11-26, p5853300.23o, 100, 50381, 0.17, 0.17, 44.59, 39.91
2023-11-25, p5853290.23o, 100, 50392, 0.18, 0.17, 44.55, 40.17
2023-11-24, p5853280.23o, 100, 50385, 0.18, 0.17, 44.52, 40
2023-11-23, p5853270.23o, 100, 50377, 0.18, 0.17, 44.54, 39.96
2023-11-22, p5853260.23o, 100, 50374, 0.18, 0.17, 44.54, 39.93
2023-11-21, p5853250.23o, 100, 50384, 0.17, 0.17, 44.56, 39.96
2023-11-20, p5853240.23o, 100, 50389, 0.17, 0.17, 44.53, 39.84
2023-11-19, p5853230.23o, 100, 50383, 0.18, 0.17, 44.53, 40.01
2023-11-18, p5853220.23o, 100, 50384, 0.17, 0.17, 44.54, 39.95
2023-11-17, p5853210.23o, 100, 50389, 0.17, 0.17, 44.51, 40.03
2023-11-16, p5853200.23o, 100, 50399, 0.17, 0.17, 44.55, 39.92
2023-11-15, p5853190.23o, 100, 50412, 0.18, 0.17, 44.54, 39.8
2023-11-14, p5853180.23o, 100, 50414, 0.18, 0.17, 44.53, 39.87
2023-11-12, p5853160.23o, 100, 50454, 0.18, 0.17, 44.52, 39.86
2023-11-11, p5853150.23o, 100, 50463, 0.18, 0.17, 44.55, 40.13
2023-11-10, p5853140.23o, 100, 50469, 0.18, 0.17, 44.54, 39.95
2023-11-09, p5853130.23o, 100, 50479, 0.18, 0.16, 44.36, 39.89
2023-11-08, p5853120.23o, 100, 25237, 0.18, 0.16, 44.33, 39.85
2023-11-07, p5853110.23o, 100, 50481, 0.18, 0.17, 44.27, 39.81
2023-11-06, p5853100.23o, 100, 50481, 0.18, 0.17, 44.44, 39.84
2023-11-05, p5853090.23o, 100, 50487, 0.18, 0.17, 44.49, 39.85
2023-11-04, p5853080.23o, 100, 50497, 0.18, 0.17, 44.46, 39.87
2023-11-03, p5853070.23o, 100, 50015, 0.18, 0.17, 44.54, 39.94
2023-11-02, p5853060.23o, 100, 50518, 0.19, 0.17, 44.49, 40.04
2023-11-01, p5853050.23o, 100, 50517, 0.18, 0.16, 44.4, 39.85
2023-10-31, p5853040.23o, 100, 50528, 0.18, 0.17, 44.65, 40.03
2023-10-30, p5853030.23o, 100, 50530, 0.17, 0.17, 44.56, 39.79
2023-10-29, p5853020.23o, 100, 50540, 0.17, 0.17, 44.51, 40.14
2023-10-28, p5853010.23o, 100, 50531, 0.17, 0.17, 44.46, 39.9
2023-10-27, p5853000.23o, 100, 50531, 0.17, 0.17, 44.48, 39.88
2023-10-26, p5852990.23o, 100, 50543, 0.17, 0.17, 44.48, 39.91
2023-10-25, p5852980.23o, 100, 50557, 0.18, 0.17, 44.39, 39.57
2023-10-24, p5852970.23o, 100, 50564, 0.17, 0.16, 44.43, 39.81
2023-10-23, p5852960.23o, 100, 50571, 0.17, 0.17, 44.48, 39.87
2023-10-22, p5852950.23o, 100, 50579, 0.17, 0.17, 44.44, 39.96
2023-10-21, p5852940.23o, 100, 50579, 0.18, 0.17, 44.4, 39.71
2023-10-19, p5852920.23o, 100, 50592, 0.18, 0.17, 44.41, 39.87
2023-10-18, p5852910.23o, 100, 50593, 0.17, 0.17, 44.58, 39.91
2023-10-16, p5852890.23o, 100, 50601, 0.18, 0.17, 44.43, 39.74
2023-10-15, p5852880.23o, 100, 50603, 0.18, 0.17, 44.45, 39.98
2023-10-14, p5852870.23o, 100, 50600, 0.17, 0.17, 44.46, 39.71
2023-10-13, p5852860.23o, 100, 50598, 0.17, 0.17, 44.46, 39.89
2023-10-12, p5852850.23o, 100, 50606, 0.17, 0.17, 44.47, 39.81
2023-10-11, p5852840.23o, 100, 50611, 0.17, 0.17, 44.43, 39.78
2023-10-10, p5852830.23o, 100, 50614, 0.17, 0.17, 44.44, 39.74
2023-10-09, p5852820.23o, 100, 50636, 0.17, 0.17, 44.43, 39.88
2023-10-08, p5852810.23o, 100, 50639, 0.18, 0.17, 44.37, 39.72
2023-10-07, p5852800.23o, 100, 50648, 0.18, 0.17, 44.39, 39.7
2023-10-06, p5852790.23o, 100, 25328, 0.18, 0.16, 44.34, 39.89
2023-10-05, p5852780.23o, 100, 16883, 0.18, 0.16, 44.23, 39.56
2023-10-04, p5852770.23o, 100, 12665, 0.17, 0.16, 44.21, 39.56
2023-10-03, p5852760.23o, 100, 50643, 0.18, 0.17, 44.44, 39.95
2023-10-02, p5852750.23o, 100, 50635, 0.17, 0.17, 44.48, 39.93
2023-10-01, p5852740.23o, 100, 50645, 0.18, 0.17, 44.46, 40.09
2023-09-30, p5852730.23o, 100, 50647, 0.17, 0.17, 44.46, 40.03
2023-09-29, p5852720.23o, 100, 50650, 0.18, 0.17, 44.44, 39.8
2023-09-28, p5852710.23o, 100, 50657, 0.18, 0.17, 44.41, 39.46
2023-09-27, p5852700.23o, 100, 50673, 0.18, 0.17, 44.4, 39.88
2023-09-26, p5852690.23o, 100, 50680, 0.17, 0.17, 44.42, 39.75
2023-09-25, p5852680.23o, 100, 50683, 0.18, 0.17, 44.43, 39.76
2023-09-24, p5852670.23o, 100, 50693, 0.18, 0.17, 44.39, 39.88
2023-09-23, p5852660.23o, 100, 25347, 0.18, 0.16, 44.26, 39.61
2023-09-22, p5852650.23o, 100, 12674, 0.18, 0.16, 44.25, 39.56
2023-09-21, p5852640.23o, 100, 50703, 0.18, 0.17, 44.4, 39.92
2023-09-20, p5852630.23o, 100, 50708, 0.18, 0.17, 44.43, 39.92
2023-09-19, p5852620.23o, 100, 50707, 0.18, 0.17, 44.44, 39.77
2023-09-18, p5852610.23o, 100, 50711, 0.18, 0.17, 44.42, 39.74
2023-09-17, p5852600.23o, 100, 50713, 0.18, 0.17, 44.37, 39.73
2023-09-16, p5852590.23o, 100, 50719, 0.18, 0.17, 44.38, 39.71
2023-09-15, p5852580.23o, 100, 49491, 0.18, 0.17, 44.31, 39.43
2023-09-14, p5852570.23o, 100, 50421, 0.18, 0.17, 44.42, 39.73
2023-09-13, p5852560.23o, 100, 50732, 0.18, 0.17, 44.41, 39.89
2023-09-12, p5852550.23o, 100, 50734, 0.18, 0.17, 44.42, 39.71
2023-09-11, p5852540.23o, 100, 50721, 0.18, 0.17, 44.38, 39.52
2023-09-10, p5852530.23o, 100, 50725, 0.18, 0.17, 44.38, 39.84
2023-09-09, p5852520.23o, 100, 50720, 0.18, 0.17, 44.35, 39.8
2023-09-08, p5852510.23o, 100, 50733, 0.18, 0.17, 44.38, 39.84
2023-09-07, p5852500.23o, 99, 49888, 0.18, 0.17, 44.36, 39.8
2023-09-06, p5852490.23o, 100, 50755, 0.18, 0.17, 44.42, 39.89
2023-09-05, p5852480.23o, 100, 50774, 0.18, 0.18, 44.43, 39.62
2023-09-04, p5852470.23o, 100, 50777, 0.18, 0.17, 44.4, 39.93
2023-09-03, p5852460.23o, 100, 50780, 0.18, 0.17, 44.41, 39.91
2023-09-02, p5852450.23o, 100, 50785, 0.18, 0.17, 44.44, 39.67
2023-09-01, p5852440.23o, 100, 50784, 0.18, 0.17, 44.38, 39.7
2023-08-31, p5852430.23o, 100, 50785, 0.18, 0.17, 44.36, 39.48
2023-08-30, p5852420.23o, 100, 50788, 0.18, 0.17, 44.36, 39.44
2023-08-29, p5852410.23o, 100, 49329, 0.18, 0.17, 44.37, 39.47
2023-08-28, p5852400.23o, 100, 49335, 0.18, 0.17, 44.2, 39.54
2023-08-27, p5852390.23o, 100, 49323, 0.18, 0.18, 44.35, 39.46
2023-08-26, p5852380.23o, 100, 24665, 0.18, 0.18, 44.24, 39.5
2023-08-25, p5852370.23o, 100, 49333, 0.18, 0.18, 44.35, 39.37
2023-08-24, p5852360.23o, 100, 49327, 0.18, 0.18, 44.4, 39.72
2023-08-23, p5852350.23o, 100, 48352, 0.18, 0.18, 44.32, 39.61
2023-08-22, p5852340.23o, 99, 48597, 0.18, 0.18, 44.45, 39.68
2023-08-21, p5852330.23o, 100, 49332, 0.18, 0.17, 44.49, 39.75
2023-08-20, p5852320.23o, 100, 49335, 0.17, 0.17, 44.48, 39.71
2023-08-19, p5852310.23o, 100, 49327, 0.18, 0.18, 44.43, 39.78
2023-08-17, p5852290.23o, 100, 47557, 0.18, 0.18, 44.33, 39.53
2023-08-16, p5852280.23o, 100, 47555, 0.18, 0.18, 44.35, 39.57
2023-08-15, p5852270.23o, 100, 47562, 0.18, 0.18, 44.34, 39.77
2023-08-14, p5852260.23o, 100, 47576, 0.18, 0.18, 44.39, 39.76
2023-08-13, p5852250.23o, 100, 47573, 0.18, 0.18, 44.42, 39.8
2023-08-12, p5852240.23o, 100, 47576, 0.18, 0.18, 44.42, 39.66
2023-08-11, p5852230.23o, 100, 47581, 0.18, 0.18, 44.45, 40
2023-08-10, p5852220.23o, 100, 49027, 0.18, 0.18, 44.41, 39.8
2023-08-09, p5852210.23o, 100, 49074, 0.18, 0.18, 44.44, 39.96
2023-08-08, p5852200.23o, 100, 49086, 0.18, 0.18, 44.4, 39.92
2023-08-07, p5852190.23o, 100, 49085, 0.18, 0.18, 44.37, 39.88
2023-08-06, p5852180.23o, 100, 49088, 0.18, 0.18, 44.35, 39.68
2023-08-05, p5852170.23o, 100, 49073, 0.18, 0.18, 44.3, 39.86
2023-08-03, p5852150.23o, 100, 49040, 0.18, 0.18, 44.34, 39.8
2023-08-02, p5852140.23o, 100, 49041, 0.18, 0.18, 44.34, 39.71
2023-08-01, p5852130.23o, 100, 49048, 0.18, 0.18, 44.34, 39.92
2023-07-31, p5852120.23o, 100, 49045, 0.18, 0.18, 44.39, 39.79
2023-07-30, p5852110.23o, 100, 49049, 0.18, 0.18, 44.34, 39.83
2023-07-29, p5852100.23o, 100, 49048, 0.18, 0.18, 44.3, 39.63
2023-07-28, p5852090.23o, 100, 49052, 0.18, 0.18, 44.29, 39.83
2023-07-27, p5852080.23o, 100, 49059, 0.18, 0.17, 44.32, 39.83
2023-07-26, p5852070.23o, 100, 49050, 0.18, 0.17, 44.26, 39.78
2023-07-25, p5852060.23o, 100, 49054, 0.18, 0.17, 44.27, 39.87
2023-07-24, p5852050.23o, 100, 49051, 0.18, 0.17, 44.31, 39.86
2023-07-23, p5852040.23o, 100, 49050, 0.18, 0.17, 44.33, 39.91
2023-07-22, p5852030.23o, 100, 49051, 0.18, 0.17, 44.28, 39.83
2023-07-21, p5852020.23o, 100, 49054, 0.18, 0.18, 44.32, 39.93
2023-07-20, p5852010.23o, 100, 49081, 0.18, 0.18, 44.35, 39.8
2023-07-19, p5852000.23o, 100, 49086, 0.18, 0.18, 44.3, 39.78
2023-07-18, p5851990.23o, 100, 49087, 0.18, 0.18, 44.35, 39.81
2023-07-17, p5851980.23o, 100, 49092, 0.18, 0.18, 44.37, 39.64
2023-07-16, p5851970.23o, 100, 49090, 0.18, 0.18, 44.3, 39.76
2023-07-14, p5851950.23o, 100, 47877, 0.18, 0.18, 44.32, 39.83
2023-07-13, p5851940.23o, 100, 47590, 0.18, 0.18, 44.38, 39.7
2023-07-12, p5851930.23o, 100, 47588, 0.18, 0.18, 44.36, 39.7
2023-07-11, p5851920.23o, 100, 47585, 0.18, 0.17, 44.41, 39.71
2023-07-10, p5851910.23o, 99, 49967, 0.18, 0.18, 44.42, 39.9
2023-07-09, p5851900.23o, 100, 50874, 0.18, 0.18, 44.26, 39.75
2023-07-08, p5851890.23o, 100, 50858, 0.18, 0.18, 44.31, 39.74
2023-07-07, p5851880.23o, 100, 50856, 0.18, 0.17, 44.35, 39.8
2023-07-06, p5851870.23o, 100, 50858, 0.18, 0.18, 44.28, 39.9
2023-07-05, p5851860.23o, 100, 50861, 0.18, 0.18, 44.29, 39.9
2023-07-04, p5851850.23o, 100, 50874, 0.18, 0.18, 44.3, 39.69
2023-07-03, p5851840.23o, 100, 50877, 0.18, 0.17, 44.26, 39.65
2023-07-02, p5851830.23o, 100, 50871, 0.18, 0.18, 44.21, 39.94
2023-07-01, p5851820.23o, 100, 50873, 0.18, 0.17, 44.24, 39.81
2023-06-30, p5851810.23o, 100, 50880, 0.18, 0.18, 44.28, 39.71
2023-06-29, p5851800.23o, 100, 50872, 0.18, 0.17, 44.28, 39.9
2023-06-28, p5851790.23o, 100, 50862, 0.19, 0.17, 44.08, 39.89
2023-06-27, p5851780.23o, 100, 25431, 0.18, 0.16, 44.13, 39.81
2023-06-26, p5851770.23o, 100, 50863, 0.19, 0.17, 44.13, 39.9
2023-06-25, p5851760.23o, 100, 50862, 0.18, 0.17, 44.28, 39.92
2023-06-24, p5851750.23o, 100, 50847, 0.18, 0.17, 44.28, 40
2023-06-23, p5851740.23o, 100, 16947, 0.19, 0.17, 44.13, 39.84
2023-06-22, p5851730.23o, 100, 50831, 0.18, 0.17, 44.26, 40
2023-06-21, p5851720.23o, 100, 50823, 0.18, 0.17, 44.32, 39.93
2023-06-20, p5851710.23o, 100, 50833, 0.18, 0.17, 44.35, 39.76
2023-06-19, p5851700.23o, 100, 50832, 0.18, 0.18, 44.32, 39.93
2023-06-18, p5851690.23o, 100, 50826, 0.18, 0.17, 44.29, 39.73
2023-06-17, p5851680.23o, 100, 50830, 0.18, 0.17, 44.31, 40.05
2023-06-16, p5851670.23o, 100, 50827, 0.18, 0.17, 44.31, 40.1
2023-06-15, p5851660.23o, 100, 50825, 0.18, 0.17, 44.3, 39.95
2023-06-14, p5851650.23o, 100, 50836, 0.18, 0.18, 44.31, 39.93
2023-06-13, p5851640.23o, 100, 50825, 0.18, 0.17, 44.34, 40
2023-06-12, p5851630.23o, 100, 50840, 0.18, 0.17, 44.32, 39.98
2023-06-11, p5851620.23o, 100, 50847, 0.18, 0.17, 44.35, 39.99
2023-06-10, p5851610.23o, 100, 50843, 0.18, 0.17, 44.35, 39.97
2023-06-09, p5851600.23o, 100, 50230, 0.18, 0.17, 44.3, 40.02
2023-06-08, p5851590.23o, 100, 50862, 0.18, 0.18, 44.32, 39.96
2023-06-07, p5851580.23o, 100, 50852, 0.18, 0.17, 44.36, 40
2023-06-06, p5851570.23o, 100, 50829, 0.18, 0.17, 44.33, 40.01
2023-06-05, p5851560.23o, 100, 50806, 0.18, 0.17, 44.3, 39.78
2023-06-04, p5851550.23o, 100, 50788, 0.18, 0.17, 44.33, 40.09
2023-06-03, p5851540.23o, 100, 50758, 0.18, 0.17, 44.34, 39.84
2023-06-02, p5851530.23o, 100, 50723, 0.18, 0.17, 44.34, 39.85
2023-06-01, p5851520.23o, 100, 50691, 0.18, 0.17, 44.37, 39.92
2023-05-31, p5851510.23o, 100, 50647, 0.18, 0.17, 44.4, 39.96
2023-05-30, p5851500.23o, 100, 50597, 0.18, 0.17, 44.35, 40.06
2023-05-29, p5851490.23o, 100, 50526, 0.18, 0.17, 44.37, 39.86
2023-05-28, p5851480.23o, 100, 50397, 0.18, 0.17, 44.44, 40.08
2023-05-27, p5851470.23o, 100, 50402, 0.18, 0.17, 44.4, 40.21
2023-05-26, p5851460.23o, 100, 50420, 0.18, 0.17, 44.41, 40.22
2023-05-25, p5851450.23o, 100, 50424, 0.18, 0.17, 44.41, 40.13
2023-05-24, p5851440.23o, 100, 50426, 0.18, 0.17, 44.4, 40.04
2023-05-23, p5851430.23o, 100, 50431, 0.18, 0.17, 44.35, 40.08
2023-05-22, p5851420.23o, 100, 50436, 0.18, 0.17, 44.38, 40.18
2023-05-21, p5851410.23o, 100, 50449, 0.18, 0.17, 44.41, 39.97
2023-05-20, p5851400.23o, 100, 50461, 0.18, 0.17, 44.38, 40.17
2023-05-19, p5851390.23o, 100, 50476, 0.18, 0.17, 44.39, 39.99
2023-05-18, p5851380.23o, 100, 50486, 0.18, 0.17, 44.4, 40.14
2023-05-17, p5851370.23o, 100, 50496, 0.18, 0.17, 44.35, 39.9
2023-05-16, p5851360.23o, 100, 50503, 0.18, 0.17, 44.36, 39.64
2023-05-15, p5851350.23o, 100, 50501, 0.18, 0.17, 44.35, 40.16
2023-05-14, p5851340.23o, 100, 50504, 0.18, 0.16, 44.36, 40.13
2023-05-13, p5851330.23o, 100, 50527, 0.17, 0.16, 44.34, 40.22
2023-05-12, p5851320.23o, 100, 50540, 0.17, 0.16, 44.37, 40.06
2023-05-11, p5851310.23o, 100, 50547, 0.17, 0.16, 44.39, 40.31
2023-05-10, p5851300.23o, 100, 50563, 0.17, 0.16, 44.37, 40.22
2023-05-09, p5851290.23o, 100, 50574, 0.17, 0.16, 44.38, 40.18
2023-05-08, p5851280.23o, 100, 50582, 0.17, 0.16, 44.38, 40.01
2023-05-07, p5851270.23o, 100, 50608, 0.17, 0.16, 44.37, 40.27
2023-05-06, p5851260.23o, 100, 50628, 0.19, 0.16, 44.36, 40.24
2023-05-05, p5851250.23o, 100, 50642, 0.17, 0.16, 44.42, 40.38
2023-05-04, p5851240.23o, 100, 50657, 0.17, 0.16, 44.41, 40.02
2023-05-03, p5851230.23o, 100, 50664, 0.17, 0.16, 44.34, 40.06
2023-05-02, p5851220.23o, 100, 50674, 0.17, 0.16, 44.41, 40.27
2023-05-01, p5851210.23o, 100, 50684, 0.17, 0.16, 44.36, 40.2
2023-04-30, p5851200.23o, 100, 50679, 0.17, 0.16, 44.31, 40.12
2023-04-29, p5851190.23o, 100, 50677, 0.17, 0.16, 44.32, 40.06
2023-04-27, p5851170.23o, 100, 50711, 0.17, 0.15, 44.15, 40.07
2023-04-26, p5851160.23o, 100, 25359, 0.18, 0.15, 44.14, 39.98
2023-04-25, p5851150.23o, 100, 25364, 0.18, 0.15, 44.18, 40.08
2023-04-24, p5851140.23o, 100, 50735, 0.17, 0.16, 44.35, 40.09
2023-04-23, p5851130.23o, 100, 50756, 0.17, 0.16, 44.34, 40.11
2023-04-22, p5851120.23o, 100, 50768, 0.17, 0.16, 44.39, 40.14
2023-04-20, p5851100.23o, 100, 50774, 0.17, 0.16, 44.41, 40.24
2023-04-19, p5851090.23o, 100, 50651, 0.16, 0.16, 44.44, 40.26
2023-04-17, p5851070.23o, 100, 16933, 0.17, 0.16, 44.35, 40.13
2023-04-16, p5851060.23o, 100, 50813, 0.16, 0.16, 44.34, 40.13
2023-04-15, p5851050.23o, 100, 50810, 0.17, 0.16, 44.41, 40.03
2023-04-13, p5851030.23o, 100, 50036, 0.16, 0.16, 44.36, 39.96
2023-04-12, p5851020.23o, 100, 50796, 0.17, 0.16, 44.37, 40.05
2023-04-11, p5851010.23o, 100, 50797, 0.16, 0.16, 44.35, 40.01
2023-04-09, p5850990.23o, 100, 50755, 0.16, 0.16, 44.36, 40.19
2023-04-08, p5850980.23o, 100, 50754, 0.16, 0.16, 44.43, 40.26
2023-04-07, p5850970.23o, 100, 50748, 0.17, 0.16, 44.39, 40.27
2023-04-06, p5850960.23o, 100, 50124, 0.17, 0.16, 44.39, 40.43
2023-04-05, p5850950.23o, 100, 25381, 0.16, 0.16, 44.46, 40.28
2023-04-04, p5850940.23o, 100, 50755, 0.16, 0.16, 44.45, 40.15
2023-04-03, p5850930.23o, 100, 50753, 0.16, 0.16, 44.39, 40.13
2023-04-02, p5850920.23o, 100, 50749, 0.16, 0.16, 44.41, 40.25
2023-04-01, p5850910.23o, 100, 50749, 0.16, 0.16, 44.46, 40.28
2023-03-31, p5850900.23o, 100, 50758, 0.16, 0.16, 44.4, 40.29
2023-03-30, p5850890.23o, 100, 50762, 0.16, 0.16, 44.43, 40.57
2023-03-29, p5850880.23o, 100, 50761, 0.16, 0.16, 44.49, 40.38
2023-03-28, p5850870.23o, 100, 50761, 0.17, 0.16, 44.43, 40.24
2023-03-27, p5850860.23o, 100, 50757, 0.17, 0.16, 44.39, 40.26
2023-03-26, p5850850.23o, 100, 25375, 0.17, 0.17, 44.46, 40.43
2023-03-25, p5850840.23o, 100, 50745, 0.17, 0.17, 44.46, 40.38
2023-03-24, p5850830.23o, 100, 50734, 0.17, 0.17, 44.38, 40.34
2023-03-23, p5850820.23o, 100, 50733, 0.17, 0.17, 44.45, 40.31
2023-03-22, p5850810.23o, 100, 50723, 0.17, 0.17, 44.49, 40.57
2023-03-20, p5850790.23o, 100, 50741, 0.17, 0.17, 44.38, 40.22
2023-03-19, p5850780.23o, 100, 50746, 0.17, 0.17, 44.45, 40.39
2023-03-18, p5850770.23o, 100, 50740, 0.17, 0.17, 44.41, 40.45
2023-03-15, p5850740.23o, 100, 50730, 0.17, 0.17, 44.46, 40.48
2023-03-13, p5850720.23o, 100, 50745, 0.17, 0.17, 44.38, 40.14
2023-03-12, p5850710.23o, 100, 50743, 0.18, 0.17, 44.43, 40.29
2023-03-11, p5850700.23o, 100, 50737, 0.17, 0.17, 44.4, 40.37
2023-03-10, p5850690.23o, 100, 50736, 0.18, 0.18, 44.38, 40.41
2023-03-09, p5850680.23o, 100, 50738, 0.18, 0.18, 44.44, 40.27
2023-03-08, p5850670.23o, 100, 50732, 0.18, 0.18, 44.43, 40.4
2023-03-07, p5850660.23o, 100, 50734, 0.18, 0.18, 44.39, 40.39
2023-03-06, p5850650.23o, 100, 50724, 0.18, 0.18, 44.47, 40.24
2023-03-05, p5850640.23o, 100, 50727, 0.18, 0.18, 44.49, 39.91
2023-03-04, p5850630.23o, 100, 50721, 0.18, 0.18, 44.41, 40.39
2023-03-03, p5850620.23o, 100, 50719, 0.18, 0.18, 44.45, 40.23
2023-03-02, p5850610.23o, 100, 50717, 0.18, 0.18, 44.53, 40.2
2023-03-01, p5850600.23o, 100, 50713, 0.18, 0.17, 44.45, 39.97
2023-02-28, p5850590.23o, 100, 49840, 0.18, 0.18, 44.39, 39.91
2023-02-27, p5850580.23o, 100, 16899, 0.18, 0.18, 44.48, 39.56
2023-02-26, p5850570.23o, 100, 50657, 0.18, 0.17, 44.47, 40.04
2023-02-25, p5850560.23o, 100, 50659, 0.17, 0.17, 44.41, 40.03
2023-02-24, p5850550.23o, 100, 50653, 0.17, 0.17, 44.49, 40.26
2023-02-23, p5850540.23o, 100, 50656, 0.17, 0.17, 44.53, 40.25
2023-02-22, p5850530.23o, 100, 50659, 0.18, 0.17, 44.45, 40.26
2023-02-21, p5850520.23o, 100, 50666, 0.18, 0.17, 44.43, 40.47
2023-02-20, p5850510.23o, 100, 50662, 0.18, 0.17, 44.49, 40.15
2023-02-19, p5850500.23o, 100, 50659, 0.18, 0.18, 44.41, 40.49
2023-02-18, p5850490.23o, 100, 50656, 0.18, 0.18, 44.4, 40.21
2023-02-17, p5850480.23o, 100, 50661, 0.18, 0.18, 44.48, 40.54
2023-02-16, p5850470.23o, 100, 49193, 0.18, 0.18, 44.48, 40.47
2023-02-15, p5850460.23o, 100, 49186, 0.18, 0.17, 44.48, 40.42
2023-02-14, p5850450.23o, 100, 49179, 0.18, 0.17, 44.49, 40.28
2023-02-13, p5850440.23o, 100, 49183, 0.18, 0.17, 44.49, 40.41
2023-02-12, p5850430.23o, 100, 49185, 0.18, 0.17, 44.44, 40.29
2023-02-11, p5850420.23o, 100, 49175, 0.18, 0.17, 44.44, 40.27
2023-02-10, p5850410.23o, 100, 49178, 0.18, 0.18, 44.48, 40.25
2023-02-09, p5850400.23o, 100, 49178, 0.18, 0.18, 44.43, 40.39
2023-02-08, p5850390.23o, 100, 49177, 0.18, 0.18, 44.44, 40.24
2023-02-07, p5850380.23o, 100, 49177, 0.18, 0.18, 44.5, 40.28
2023-02-06, p5850370.23o, 100, 49173, 0.18, 0.18, 44.49, 40.3
2023-02-05, p5850360.23o, 100, 49176, 0.18, 0.18, 44.42, 40.19
2023-02-04, p5850350.23o, 100, 49172, 0.18, 0.18, 44.43, 39.97
2023-02-03, p5850340.23o, 100, 49174, 0.18, 0.18, 44.49, 40.29
2023-02-02, p5850330.23o, 100, 47383, 0.18, 0.17, 44.52, 40.22
2023-02-01, p5850320.23o, 100, 47387, 0.18, 0.18, 44.58, 40.44
2023-01-31, p5850310.23o, 100, 47387, 0.18, 0.17, 44.67, 40.45
2023-01-30, p5850300.23o, 100, 47388, 0.18, 0.17, 44.63, 40.27
2023-01-29, p5850290.23o, 100, 47391, 0.18, 0.18, 44.58, 40
2023-01-28, p5850280.23o, 99, 48531, 0.18, 0.18, 44.58, 40.29
2023-01-27, p5850270.23o, 100, 49216, 0.18, 0.18, 44.51, 40.49
2023-01-26, p5850260.23o, 100, 47444, 0.18, 0.18, 44.58, 40.5
2023-01-25, p5850250.23o, 100, 48511, 0.18, 0.18, 44.62, 40.41
2023-01-24, p5850240.23o, 100, 49201, 0.18, 0.18, 44.56, 40.11
2023-01-23, p5850230.23o, 100, 50844, 0.18, 0.18, 44.56, 40.1
2023-01-22, p5850220.23o, 100, 50841, 0.18, 0.18, 44.54, 40.19
2023-01-21, p5850210.23o, 100, 50837, 0.18, 0.18, 44.56, 40.06
2023-01-20, p5850200.23o, 100, 50854, 0.18, 0.18, 44.55, 39.96
2023-01-19, p5850190.23o, 100, 50833, 0.18, 0.18, 44.56, 40.05
2023-01-18, p5850180.23o, 100, 50835, 0.18, 0.18, 44.58, 39.94
2023-01-17, p5850170.23o, 100, 50838, 0.17, 0.17, 44.58, 40.06
2023-01-16, p5850160.23o, 100, 50836, 0.17, 0.17, 44.52, 40.12
2023-01-15, p5850150.23o, 100, 50837, 0.17, 0.17, 44.54, 40.18
2023-01-14, p5850140.23o, 100, 50831, 0.18, 0.18, 44.57, 40.1
2023-01-13, p5850130.23o, 100, 50837, 0.18, 0.18, 44.52, 39.94
2023-01-12, p5850120.23o, 100, 50829, 0.18, 0.18, 44.53, 39.87
2023-01-11, p5850110.23o, 100, 49185, 0.18, 0.18, 44.54, 40.25
2023-01-10, p5850100.23o, 100, 50827, 0.18, 0.18, 44.56, 40.11
2023-01-09, p5850090.23o, 100, 50829, 0.18, 0.18, 44.53, 40.18
2023-01-08, p5850080.23o, 100, 50824, 0.18, 0.18, 44.55, 39.91
2023-01-07, p5850070.23o, 100, 50822, 0.18, 0.18, 44.54, 40.02
2023-01-06, p5850060.23o, 100, 50819, 0.18, 0.17, 44.53, 40.22
2023-01-05, p5850050.23o, 100, 50821, 0.18, 0.17, 44.56, 40.23
2023-01-04, p5850040.23o, 100, 50822, 0.18, 0.17, 44.58, 40.15
2023-01-03, p5850030.23o, 100, 50819, 0.18, 0.18, 44.57, 39.91
2023-01-02, p5850020.23o, 100, 50817, 0.18, 0.18, 44.58, 39.73
2023-01-01, p5850010.23o, 100, 50814, 0.18, 0.17, 44.58, 40.06
2022-12-31, p5853650.22o, 100, 50813, 0.18, 0.17, 44.57, 40.13
2022-12-30, p5853640.22o, 100, 50809, 0.18, 0.18, 44.53, 40.14
2022-12-29, p5853630.22o, 100, 50806, 0.18, 0.18, 44.57, 40.04
2022-12-28, p5853620.22o, 100, 50809, 0.18, 0.17, 44.55, 40.12
2022-12-27, p5853610.22o, 100, 50806, 0.18, 0.18, 44.55, 40.07
2022-12-26, p5853600.22o, 100, 50803, 0.18, 0.18, 44.52, 39.77
2022-12-25, p5853590.22o, 100, 50807, 0.18, 0.18, 44.53, 39.98
2022-12-24, p5853580.22o, 100, 50803, 0.18, 0.18, 44.53, 40.02
2022-12-23, p5853570.22o, 100, 50800, 0.18, 0.18, 44.52, 39.82
2022-12-22, p5853560.22o, 100, 50793, 0.18, 0.18, 44.54, 40.11
2022-12-21, p5853550.22o, 100, 50558, 0.18, 0.18, 44.54, 40.13
2022-12-19, p5853530.22o, 100, 50793, 0.18, 0.18, 44.55, 40.17
2022-12-18, p5853520.22o, 100, 50788, 0.18, 0.18, 44.53, 40.08
2022-12-17, p5853510.22o, 100, 50789, 0.18, 0.18, 44.51, 39.84
2022-12-16, p5853500.22o, 100, 50798, 0.18, 0.18, 44.52, 40.15
2022-12-15, p5853490.22o, 97, 49532, 0.18, 0.18, 44.48, 39.92
2022-12-14, p5853480.22o, 100, 50795, 0.18, 0.18, 44.55, 40.18
2022-12-13, p5853470.22o, 99, 49923, 0.18, 0.18, 44.54, 40.02
2022-12-12, p5853460.22o, 100, 50791, 0.18, 0.17, 44.58, 40.37
2022-12-11, p5853450.22o, 100, 50779, 0.18, 0.17, 44.55, 39.99
2022-12-10, p5853440.22o, 100, 50767, 0.18, 0.18, 44.53, 39.92
2022-12-09, p5853430.22o, 100, 50759, 0.18, 0.17, 44.3, 39.99
2022-12-08, p5853420.22o, 100, 49682, 0.18, 0.17, 44.33, 39.94
2022-12-07, p5853410.22o, 100, 25373, 0.18, 0.17, 44.31, 39.88
2022-12-06, p5853400.22o, 97, 24734, 0.18, 0.17, 44.24, 39.91
2022-12-05, p5853390.22o, 100, 25371, 0.19, 0.17, 44.28, 40.14
2022-12-04, p5853380.22o, 100, 50737, 0.18, 0.18, 44.5, 40.14
2022-12-03, p5853370.22o, 100, 50723, 0.18, 0.18, 44.51, 40.3
2022-12-02, p5853360.22o, 100, 50723, 0.18, 0.18, 44.56, 40.22
2022-12-01, p5853350.22o, 100, 50730, 0.18, 0.18, 44.53, 40.34
2022-11-30, p5853340.22o, 100, 50734, 0.18, 0.18, 44.54, 40.16
2022-11-29, p5853330.22o, 100, 50736, 0.18, 0.18, 44.54, 40
2022-11-28, p5853320.22o, 100, 50734, 0.18, 0.18, 44.51, 40.16
2022-11-27, p5853310.22o, 100, 50733, 0.19, 0.18, 44.47, 40.25
2022-11-26, p5853300.22o, 100, 50740, 0.19, 0.18, 44.49, 39.98
2022-11-25, p5853290.22o, 100, 50736, 0.19, 0.18, 44.5, 40.08
2022-11-24, p5853280.22o, 100, 50706, 0.19, 0.18, 44.51, 40.25
2022-11-23, p5853270.22o, 100, 50700, 0.19, 0.18, 44.51, 40.11
2022-11-22, p5853260.22o, 100, 50693, 0.18, 0.18, 44.54, 40.29
2022-11-21, p5853250.22o, 100, 50687, 0.18, 0.18, 44.51, 39.98
2022-11-20, p5853240.22o, 100, 50684, 0.18, 0.18, 44.51, 40.13
2022-11-19, p5853230.22o, 100, 50679, 0.18, 0.18, 44.54, 40.04
2022-11-18, p5853220.22o, 100, 50677, 0.19, 0.18, 44.49, 40.13
2022-11-17, p5853210.22o, 100, 50665, 0.18, 0.18, 44.5, 40.1
2022-11-16, p5853200.22o, 99, 49971, 0.19, 0.18, 44.52, 40.2
2022-11-15, p5853190.22o, 99, 49599, 0.19, 0.18, 44.49, 40.13
2022-11-14, p5853180.22o, 99, 50239, 0.18, 0.18, 44.5, 40.15
2022-11-13, p5853170.22o, 100, 50657, 0.18, 0.18, 44.54, 40.08
2022-11-12, p5853160.22o, 100, 50644, 0.18, 0.18, 44.56, 40.06
2022-11-11, p5853150.22o, 100, 50645, 0.18, 0.18, 44.56, 40.06
2022-11-10, p5853140.22o, 100, 50371, 0.18, 0.18, 44.55, 40.43
2022-11-09, p5853130.22o, 99, 50373, 0.19, 0.17, 44.59, 40.19
2022-11-08, p5853120.22o, 100, 50640, 0.18, 0.17, 44.56, 40.19
2022-11-07, p5853110.22o, 98, 49727, 0.19, 0.18, 44.45, 40.08
2022-11-06, p5853100.22o, 100, 50622, 0.18, 0.18, 44.52, 40.13
2022-11-05, p5853090.22o, 100, 50617, 0.18, 0.18, 44.52, 40.27
2022-11-04, p5853080.22o, 99, 49199, 0.19, 0.18, 44.48, 40.17
2022-11-03, p5853070.22o, 99, 49272, 0.18, 0.18, 44.51, 39.93
2022-11-02, p5853060.22o, 100, 50571, 0.18, 0.18, 44.6, 40.22
2022-11-01, p5853050.22o, 100, 50549, 0.18, 0.18, 44.51, 40.06
2022-10-31, p5853040.22o, 100, 50549, 0.18, 0.18, 44.49, 40.18
2022-10-30, p5853030.22o, 100, 50560, 0.18, 0.18, 44.53, 40.28
2022-10-29, p5853020.22o, 100, 50552, 0.18, 0.18, 44.52, 40.24
2022-10-28, p5853010.22o, 100, 50539, 0.18, 0.17, 44.5, 40.06
2022-10-27, p5853000.22o, 100, 50533, 0.18, 0.18, 44.56, 39.99
2022-10-26, p5852990.22o, 100, 50531, 0.18, 0.18, 44.59, 40.14
2022-10-25, p5852980.22o, 100, 50530, 0.19, 0.18, 44.51, 40.25
2022-10-24, p5852970.22o, 100, 50534, 0.18, 0.18, 44.5, 40.13
2022-10-23, p5852960.22o, 100, 50540, 0.18, 0.17, 44.49, 40.25
2022-10-22, p5852950.22o, 100, 50533, 0.18, 0.18, 44.45, 40.02
2022-10-21, p5852940.22o, 98, 49392, 0.19, 0.18, 44.42, 39.88
2022-10-20, p5852930.22o, 99, 49718, 0.18, 0.18, 44.48, 39.93
2022-10-19, p5852920.22o, 99, 50086, 0.18, 0.18, 44.49, 39.92
2022-10-18, p5852910.22o, 98, 8272, 0.2, 0.19, 44.53, 39.96
2022-10-17, p5852900.22o, 100, 50494, 0.18, 0.18, 44.46, 39.99
2022-10-16, p5852890.22o, 100, 50477, 0.18, 0.17, 44.51, 40.05
2022-10-15, p5852880.22o, 100, 50473, 0.18, 0.18, 44.45, 40.01
2022-10-14, p5852870.22o, 100, 50470, 0.18, 0.18, 44.44, 39.78
2022-10-13, p5852860.22o, 100, 49070, 0.18, 0.18, 44.36, 39.58
2022-10-12, p5852850.22o, 99, 49418, 0.18, 0.18, 44.45, 39.86
2022-10-11, p5852840.22o, 100, 49163, 0.19, 0.18, 44.47, 40.01
2022-10-10, p5852830.22o, 100, 50431, 0.18, 0.18, 44.47, 40.09
2022-10-09, p5852820.22o, 100, 50424, 0.18, 0.18, 44.47, 39.96
2022-10-08, p5852810.22o, 100, 50426, 0.18, 0.18, 44.45, 40.03
2022-10-07, p5852800.22o, 100, 10051, 0.2, 0.19, 44.46, 39.79
2022-10-06, p5852790.22o, 100, 50275, 0.18, 0.18, 44.48, 39.88
2022-10-05, p5852780.22o, 100, 12600, 0.18, 0.17, 44.23, 39.62
2022-10-04, p5852770.22o, 100, 25188, 0.19, 0.17, 44.22, 39.72
2022-10-03, p5852760.22o, 100, 50356, 0.18, 0.16, 44.26, 39.81
2022-10-02, p5852750.22o, 100, 50349, 0.18, 0.17, 44.47, 39.96
2022-10-01, p5852740.22o, 100, 50364, 0.18, 0.18, 44.46, 40.1
2022-09-30, p5852730.22o, 100, 16732, 0.2, 0.18, 44.45, 40.07
2022-09-29, p5852720.22o, 100, 50380, 0.18, 0.18, 44.47, 40.06
2022-09-28, p5852710.22o, 100, 50384, 0.18, 0.18, 44.46, 40.02
2022-09-27, p5852700.22o, 100, 50396, 0.18, 0.18, 44.43, 39.98
2022-09-26, p5852690.22o, 100, 50385, 0.18, 0.18, 44.43, 39.84
2022-09-25, p5852680.22o, 100, 50383, 0.18, 0.17, 44.39, 39.82
2022-09-24, p5852670.22o, 100, 50372, 0.19, 0.17, 44.39, 39.95
2022-09-23, p5852660.22o, 100, 50367, 0.18, 0.17, 44.42, 39.97
2022-09-22, p5852650.22o, 100, 50369, 0.18, 0.17, 44.45, 40
2022-09-21, p5852640.22o, 100, 50365, 0.18, 0.17, 44.46, 40.03
2022-09-20, p5852630.22o, 100, 50377, 0.18, 0.17, 44.45, 39.69
2022-09-19, p5852620.22o, 100, 50381, 0.18, 0.17, 44.45, 39.97
2022-09-18, p5852610.22o, 100, 50384, 0.18, 0.17, 44.46, 40.03
2022-09-17, p5852600.22o, 100, 50394, 0.18, 0.18, 44.46, 40.11
2022-09-16, p5852590.22o, 100, 48736, 0.18, 0.18, 44.43, 39.93
2022-09-15, p5852580.22o, 100, 48731, 0.18, 0.18, 44.44, 39.78
2022-09-14, p5852570.22o, 100, 48739, 0.18, 0.18, 44.48, 39.79
2022-09-13, p5852560.22o, 100, 48729, 0.18, 0.18, 44.57, 39.68
2022-09-12, p5852550.22o, 100, 48720, 0.18, 0.18, 44.53, 40.04
2022-09-11, p5852540.22o, 100, 48724, 0.18, 0.18, 44.52, 39.86
2022-09-10, p5852530.22o, 100, 48722, 0.17, 0.17, 44.54, 39.96
2022-09-09, p5852520.22o, 100, 48738, 0.18, 0.17, 44.28, 39.59
2022-09-08, p5852510.22o, 99, 48037, 0.18, 0.16, 44.34, 39.67
2022-09-07, p5852500.22o, 100, 16813, 0.18, 0.17, 44.21, 39.54
2022-09-06, p5852490.22o, 100, 50448, 0.18, 0.17, 44.31, 39.8
2022-09-05, p5852480.22o, 100, 50453, 0.18, 0.18, 44.41, 39.91
2022-09-04, p5852470.22o, 100, 50459, 0.18, 0.18, 44.41, 39.78
2022-09-03, p5852460.22o, 100, 50472, 0.18, 0.17, 44.41, 39.79
2022-09-02, p5852450.22o, 100, 50459, 0.18, 0.18, 44.42, 39.95
2022-09-01, p5852440.22o, 100, 50461, 0.18, 0.18, 44.42, 39.63
2022-08-31, p5852430.22o, 100, 50462, 0.18, 0.18, 44.39, 39.9
2022-08-30, p5852420.22o, 100, 50459, 0.18, 0.18, 44.42, 39.81
2022-08-29, p5852410.22o, 100, 48729, 0.18, 0.18, 44.34, 39.83
2022-08-28, p5852400.22o, 100, 9735, 0.2, 0.19, 44.19, 39.36
2022-08-27, p5852390.22o, 100, 48732, 0.19, 0.18, 44.31, 39.66
2022-08-26, p5852380.22o, 100, 48732, 0.18, 0.18, 44.31, 39.8
2022-08-25, p5852370.22o, 100, 48741, 0.18, 0.18, 44.33, 39.68
2022-08-24, p5852360.22o, 100, 48744, 0.18, 0.18, 44.33, 39.66
2022-08-23, p5852350.22o, 97, 48836, 0.18, 0.17, 44.23, 39.67
2022-08-22, p5852340.22o, 100, 50516, 0.18, 0.17, 44.2, 39.57
2022-08-21, p5852330.22o, 100, 50514, 0.18, 0.17, 44.39, 39.99
2022-08-20, p5852320.22o, 100, 50537, 0.18, 0.17, 44.35, 39.9
2022-08-19, p5852310.22o, 99, 24978, 0.19, 0.17, 44.17, 39.67
2022-08-18, p5852300.22o, 100, 50542, 0.18, 0.17, 44.37, 39.75
2022-08-17, p5852290.22o, 100, 50534, 0.18, 0.18, 44.39, 39.98
2022-08-16, p5852280.22o, 100, 50543, 0.18, 0.18, 44.4, 39.98
2022-08-15, p5852270.22o, 100, 50538, 0.18, 0.18, 44.43, 40.02
2022-08-14, p5852260.22o, 100, 50535, 0.18, 0.18, 44.4, 40.01
2022-08-13, p5852250.22o, 100, 50539, 0.18, 0.18, 44.41, 39.88
2022-08-12, p5852240.22o, 100, 49690, 0.18, 0.18, 44.34, 39.92
2022-08-11, p5852230.22o, 99, 50242, 0.18, 0.18, 44.38, 39.83
2022-08-10, p5852220.22o, 100, 50572, 0.18, 0.18, 44.4, 40.02
2022-08-09, p5852210.22o, 100, 50573, 0.18, 0.18, 44.44, 39.91
2022-08-08, p5852200.22o, 100, 50574, 0.18, 0.18, 44.42, 40.05
2022-08-07, p5852190.22o, 100, 50564, 0.18, 0.18, 44.4, 39.99
2022-08-06, p5852180.22o, 100, 50567, 0.18, 0.18, 44.38, 39.99
2022-08-05, p5852170.22o, 100, 50584, 0.18, 0.18, 44.44, 39.94
2022-08-04, p5852160.22o, 100, 50596, 0.18, 0.18, 44.41, 39.71
2022-08-03, p5852150.22o, 100, 50608, 0.18, 0.18, 44.4, 39.86
2022-08-02, p5852140.22o, 100, 50609, 0.18, 0.17, 44.42, 40.03
2022-08-01, p5852130.22o, 100, 50607, 0.18, 0.18, 44.41, 40.04
2022-07-31, p5852120.22o, 100, 50612, 0.18, 0.18, 44.42, 39.73
2022-07-30, p5852110.22o, 100, 50610, 0.18, 0.18, 44.41, 39.9
2022-07-29, p5852100.22o, 99, 49244, 0.19, 0.18, 44.18, 39.87
2022-07-28, p5852090.22o, 100, 50614, 0.18, 0.18, 44.21, 39.87
2022-07-27, p5852080.22o, 100, 50622, 0.18, 0.18, 44.22, 39.89
2022-07-26, p5852070.22o, 100, 50622, 0.18, 0.18, 44.35, 39.89
2022-07-25, p5852060.22o, 100, 50626, 0.18, 0.18, 44.43, 39.93
2022-07-24, p5852050.22o, 100, 50620, 0.18, 0.18, 44.42, 40.05
2022-07-23, p5852040.22o, 100, 50611, 0.18, 0.18, 44.42, 39.89
2022-07-22, p5852030.22o, 100, 50610, 0.19, 0.18, 44.37, 39.81
2022-07-21, p5852020.22o, 100, 50617, 0.19, 0.18, 44.38, 39.84
2022-07-20, p5852010.22o, 100, 50624, 0.18, 0.18, 44.37, 39.99
2022-07-19, p5852000.22o, 100, 50635, 0.18, 0.18, 44.32, 39.62
2022-07-18, p5851990.22o, 100, 50641, 0.19, 0.18, 44.19, 39.82
2022-07-17, p5851980.22o, 100, 50643, 0.18, 0.18, 44.18, 39.79
2022-07-16, p5851970.22o, 100, 50642, 0.19, 0.18, 44.19, 39.78
2022-07-15, p5851960.22o, 100, 50631, 0.19, 0.17, 43.96, 39.57
2022-07-14, p5851950.22o, 98, 24836, 0.18, 0.17, 43.93, 39.63
2022-07-13, p5851940.22o, 100, 50634, 0.18, 0.17, 43.96, 39.64
2022-07-12, p5851930.22o, 100, 50638, 0.19, 0.17, 43.96, 39.54
2022-07-11, p5851920.22o, 100, 50641, 0.18, 0.17, 44.1, 39.79
2022-07-10, p5851910.22o, 100, 50640, 0.18, 0.18, 44.18, 39.78
2022-07-09, p5851900.22o, 100, 50644, 0.18, 0.18, 44.2, 39.83
2022-07-08, p5851890.22o, 100, 50645, 0.18, 0.18, 44.18, 39.67
2022-07-07, p5851880.22o, 100, 50648, 0.18, 0.18, 44.22, 39.87
2022-07-06, p5851870.22o, 100, 50635, 0.18, 0.18, 44.27, 40.07
2022-07-05, p5851860.22o, 100, 50638, 0.18, 0.18, 44.25, 40.08
2022-07-04, p5851850.22o, 100, 50641, 0.18, 0.18, 44.25, 40.1
2022-07-03, p5851840.22o, 100, 50644, 0.19, 0.18, 44.26, 39.9
2022-07-02, p5851830.22o, 100, 50639, 0.19, 0.18, 44.23, 39.88
2022-07-01, p5851820.22o, 100, 50649, 0.18, 0.18, 44.19, 39.67
2022-06-30, p5851810.22o, 100, 49480, 0.18, 0.18, 44.24, 39.8
2022-06-29, p5851800.22o, 100, 50660, 0.18, 0.18, 44.32, 39.83
2022-06-28, p5851790.22o, 100, 50672, 0.18, 0.18, 44.33, 39.61
2022-06-27, p5851780.22o, 100, 50673, 0.18, 0.18, 44.38, 39.7
2022-06-26, p5851770.22o, 100, 50676, 0.19, 0.18, 44.41, 39.86
2022-06-25, p5851760.22o, 100, 50681, 0.18, 0.18, 44.37, 39.84
2022-06-24, p5851750.22o, 99, 49842, 0.18, 0.18, 44.32, 39.9
2022-06-23, p5851740.22o, 100, 50680, 0.18, 0.18, 44.43, 39.88
2022-06-22, p5851730.22o, 100, 50683, 0.18, 0.18, 44.41, 39.77
2022-06-21, p5851720.22o, 100, 50689, 0.18, 0.18, 44.36, 40.02
2022-06-20, p5851710.22o, 100, 50703, 0.18, 0.18, 44.44, 40.08
2022-06-19, p5851700.22o, 100, 50695, 0.18, 0.18, 44.48, 40.16
2022-06-18, p5851690.22o, 100, 50689, 0.19, 0.18, 44.43, 40.12
2022-06-17, p5851680.22o, 100, 16897, 0.18, 0.17, 44.17, 39.71
2022-06-16, p5851670.22o, 100, 50692, 0.18, 0.17, 44.18, 39.57
2022-06-15, p5851660.22o, 100, 25347, 0.18, 0.17, 44.16, 39.66
2022-06-14, p5851650.22o, 100, 16901, 0.18, 0.17, 44.19, 39.76
2022-06-13, p5851640.22o, 100, 25354, 0.18, 0.17, 44.21, 39.86
2022-06-12, p5851630.22o, 100, 50720, 0.18, 0.18, 44.41, 39.84
2022-06-11, p5851620.22o, 100, 50714, 0.18, 0.18, 44.37, 39.81
2022-06-10, p5851610.22o, 100, 50716, 0.18, 0.18, 44.4, 39.62
2022-06-09, p5851600.22o, 100, 50720, 0.18, 0.18, 44.42, 39.97
2022-06-08, p5851590.22o, 100, 50718, 0.18, 0.18, 44.4, 39.58
2022-06-07, p5851580.22o, 99, 50021, 0.18, 0.18, 44.49, 39.91
2022-06-06, p5851570.22o, 100, 50708, 0.18, 0.18, 44.46, 39.88
2022-06-05, p5851560.22o, 100, 50708, 0.18, 0.18, 44.44, 39.87
2022-06-04, p5851550.22o, 100, 50710, 0.18, 0.18, 44.46, 39.96
2022-06-03, p5851540.22o, 100, 50715, 0.18, 0.18, 44.45, 39.77
2022-06-02, p5851530.22o, 100, 50717, 0.18, 0.18, 44.43, 39.9
2022-06-01, p5851520.22o, 100, 50716, 0.18, 0.18, 44.43, 39.82
2022-05-31, p5851510.22o, 100, 50714, 0.18, 0.18, 44.47, 39.85
2022-05-30, p5851500.22o, 100, 50704, 0.18, 0.18, 44.49, 40.04
2022-05-29, p5851490.22o, 100, 50722, 0.18, 0.18, 44.46, 40.17
2022-05-28, p5851480.22o, 100, 50721, 0.18, 0.18, 44.45, 40.01
2022-05-27, p5851470.22o, 100, 50722, 0.18, 0.18, 44.42, 40.06
2022-05-26, p5851460.22o, 98, 49515, 0.18, 0.18, 44.31, 39.62
2022-05-25, p5851450.22o, 100, 16432, 0.18, 0.18, 44.36, 39.54
2022-05-24, p5851440.22o, 100, 49303, 0.18, 0.18, 44.38, 39.74
2022-05-23, p5851430.22o, 100, 49298, 0.18, 0.18, 44.41, 39.76
2022-05-22, p5851420.22o, 100, 49312, 0.18, 0.18, 44.41, 39.44
2022-05-21, p5851410.22o, 100, 49320, 0.18, 0.18, 44.43, 39.83
2022-05-20, p5851400.22o, 100, 48543, 0.18, 0.18, 44.37, 39.74
2022-05-19, p5851390.22o, 98, 48567, 0.18, 0.18, 44.36, 39.63
2022-05-18, p5851380.22o, 100, 49322, 0.18, 0.18, 44.37, 39.75
2022-05-17, p5851370.22o, 100, 49319, 0.18, 0.18, 44.29, 39.77
2022-05-16, p5851360.22o, 100, 49322, 0.18, 0.18, 44.19, 39.76
2022-05-15, p5851350.22o, 100, 49325, 0.18, 0.18, 44.19, 39.72
2022-05-14, p5851340.22o, 100, 49322, 0.18, 0.18, 44.22, 39.74
2022-05-13, p5851330.22o, 100, 49313, 0.18, 0.18, 44.22, 39.87
2022-05-12, p5851320.22o, 100, 49297, 0.18, 0.18, 44.24, 39.92
2022-05-11, p5851310.22o, 100, 49307, 0.18, 0.18, 44.28, 40.13
2022-05-10, p5851300.22o, 100, 49305, 0.18, 0.18, 44.28, 40.12
2022-05-09, p5851290.22o, 100, 49306, 0.18, 0.18, 44.23, 40
2022-05-08, p5851280.22o, 100, 49319, 0.18, 0.18, 44.25, 39.91
2022-05-07, p5851270.22o, 100, 49322, 0.18, 0.18, 44.25, 39.73
2022-05-06, p5851260.22o, 100, 49328, 0.18, 0.18, 44.19, 39.43
2022-05-05, p5851250.22o, 100, 49337, 0.18, 0.18, 44.2, 39.51
2022-05-04, p5851240.22o, 100, 49338, 0.18, 0.18, 44.22, 39.92
2022-05-03, p5851230.22o, 100, 49347, 0.18, 0.18, 44.2, 39.65
2022-05-02, p5851220.22o, 100, 49343, 0.18, 0.17, 44.17, 39.67
2022-05-01, p5851210.22o, 100, 49343, 0.18, 0.18, 44.24, 39.72
2022-04-30, p5851200.22o, 100, 49338, 0.18, 0.17, 44.19, 39.6
2022-04-29, p5851190.22o, 100, 49340, 0.18, 0.18, 44.17, 39.84
2022-04-28, p5851180.22o, 100, 49342, 0.18, 0.18, 44.2, 39.65
2022-04-27, p5851170.22o, 100, 49339, 0.18, 0.17, 44.2, 39.67
2022-04-26, p5851160.22o, 100, 49330, 0.18, 0.17, 44.15, 39.61
2022-04-25, p5851150.22o, 100, 49303, 0.18, 0.18, 44.31, 39.85
2022-04-24, p5851140.22o, 100, 49287, 0.18, 0.17, 44.43, 39.78
2022-04-23, p5851130.22o, 100, 49291, 0.18, 0.17, 44.41, 39.83
2022-04-22, p5851120.22o, 100, 49275, 0.18, 0.17, 44.38, 39.93
2022-04-21, p5851110.22o, 98, 48079, 0.18, 0.18, 44.36, 39.8
2022-04-20, p5851100.22o, 100, 49271, 0.18, 0.17, 44.39, 39.89
2022-04-19, p5851090.22o, 100, 49280, 0.18, 0.17, 44.19, 39.5
2022-04-18, p5851080.22o, 100, 49271, 0.18, 0.17, 44.19, 39.61
2022-04-17, p5851070.22o, 100, 49269, 0.18, 0.17, 44.24, 39.85
2022-04-16, p5851060.22o, 100, 49270, 0.18, 0.17, 44.19, 39.68
2022-04-15, p5851050.22o, 100, 49268, 0.18, 0.17, 44.2, 39.88
2022-04-14, p5851040.22o, 100, 49269, 0.18, 0.17, 44.27, 39.8
2022-04-13, p5851030.22o, 100, 49268, 0.18, 0.17, 44.23, 39.98
2022-04-12, p5851020.22o, 100, 49267, 0.18, 0.17, 44.21, 39.99
2022-04-11, p5851010.22o, 100, 49268, 0.18, 0.17, 44.26, 39.8
2022-04-10, p5851000.22o, 100, 49262, 0.18, 0.17, 44.22, 39.7
2022-04-09, p5850990.22o, 100, 49264, 0.18, 0.17, 44.14, 39.59
2022-04-08, p5850980.22o, 100, 48006, 0.18, 0.17, 44.16, 39.96
2022-04-07, p5850970.22o, 100, 49259, 0.18, 0.17, 44.21, 39.68
2022-04-06, p5850960.22o, 100, 49257, 0.18, 0.17, 44.16, 39.57
2022-04-05, p5850950.22o, 100, 24630, 0.19, 0.18, 44.14, 39.85
2022-04-04, p5850940.22o, 100, 49259, 0.18, 0.17, 44.21, 39.86
2022-04-03, p5850930.22o, 100, 49263, 0.18, 0.17, 44.2, 39.87
2022-04-02, p5850920.22o, 100, 49272, 0.18, 0.17, 44.14, 39.78
2022-04-01, p5850910.22o, 100, 49279, 0.18, 0.17, 44.2, 39.93
2022-03-31, p5850900.22o, 100, 49276, 0.18, 0.17, 44.21, 39.81
2022-03-30, p5850890.22o, 100, 49272, 0.18, 0.17, 44.17, 39.96
2022-03-29, p5850880.22o, 100, 49274, 0.18, 0.17, 44.21, 39.97
2022-03-28, p5850870.22o, 97, 47924, 0.18, 0.17, 44.17, 39.58
2022-03-27, p5850860.22o, 100, 49275, 0.18, 0.17, 44.15, 39.82
2022-03-26, p5850850.22o, 100, 49279, 0.18, 0.17, 44.12, 39.77
2022-03-25, p5850840.22o, 100, 49039, 0.18, 0.18, 44.16, 39.71
2022-03-24, p5850830.22o, 99, 48709, 0.18, 0.17, 44.23, 39.76
2022-03-23, p5850820.22o, 100, 49290, 0.18, 0.17, 44.14, 39.74
2022-03-22, p5850810.22o, 100, 49287, 0.18, 0.17, 44.19, 39.87
2022-03-21, p5850800.22o, 100, 49290, 0.18, 0.17, 44.23, 40.05
2022-03-20, p5850790.22o, 100, 49292, 0.18, 0.17, 44.21, 39.62
2022-03-19, p5850780.22o, 100, 49290, 0.18, 0.17, 44.17, 39.84
2022-03-18, p5850770.22o, 100, 49294, 0.18, 0.17, 44.2, 39.66
2022-03-17, p5850760.22o, 98, 48155, 0.18, 0.17, 44.13, 39.86
2022-03-16, p5850750.22o, 100, 49288, 0.18, 0.17, 44.15, 39.67
2022-03-15, p5850740.22o, 100, 49289, 0.18, 0.17, 44.19, 39.67
2022-03-14, p5850730.22o, 100, 49281, 0.18, 0.17, 44.21, 40.01
2022-03-13, p5850720.22o, 100, 49275, 0.18, 0.17, 44.15, 40.02
2022-03-12, p5850710.22o, 100, 49266, 0.18, 0.17, 44.22, 39.89
2022-03-11, p5850700.22o, 100, 48303, 0.18, 0.17, 44.21, 40.03
2022-03-10, p5850690.22o, 100, 49266, 0.18, 0.17, 44.2, 39.94
2022-03-09, p5850680.22o, 100, 49278, 0.18, 0.18, 44.2, 40.04
2022-03-08, p5850670.22o, 100, 49277, 0.18, 0.17, 44.27, 39.91
2022-03-07, p5850660.22o, 100, 49274, 0.18, 0.17, 44.24, 39.93
2022-03-06, p5850650.22o, 100, 49280, 0.17, 0.17, 44.23, 39.89
2022-03-05, p5850640.22o, 100, 49267, 0.18, 0.17, 44.27, 39.92
2022-03-04, p5850630.22o, 100, 49257, 0.18, 0.17, 44.24, 39.88
2022-03-03, p5850620.22o, 100, 49266, 0.18, 0.17, 44.17, 39.98
2022-03-02, p5850610.22o, 100, 49255, 0.18, 0.17, 44.19, 39.78
2022-03-01, p5850600.22o, 100, 49264, 0.18, 0.17, 44.23, 39.8
2022-02-28, p5850590.22o, 100, 49279, 0.18, 0.17, 44.17, 39.72
2022-02-27, p5850580.22o, 100, 49257, 0.18, 0.18, 44.23, 39.81
2022-02-26, p5850570.22o, 100, 49263, 0.18, 0.17, 44.25, 39.9
2022-02-25, p5850560.22o, 100, 49267, 0.18, 0.18, 44.24, 40.01
2022-02-24, p5850550.22o, 98, 48126, 0.18, 0.17, 44.14, 39.87
2022-02-23, p5850540.22o, 100, 49264, 0.18, 0.17, 44.31, 39.96
2022-02-22, p5850530.22o, 100, 49260, 0.18, 0.17, 44.28, 39.95
2022-02-21, p5850520.22o, 100, 49259, 0.18, 0.17, 44.23, 39.74
2022-02-20, p5850510.22o, 100, 49257, 0.18, 0.17, 44.23, 39.6
2022-02-19, p5850500.22o, 100, 49255, 0.18, 0.17, 44.24, 39.96
2022-02-18, p5850490.22o, 100, 49253, 0.18, 0.17, 44.24, 39.92
2022-02-17, p5850480.22o, 100, 49252, 0.18, 0.17, 44.29, 39.91
2022-02-16, p5850470.22o, 100, 49263, 0.18, 0.17, 44.31, 40
2022-02-15, p5850460.22o, 100, 48086, 0.18, 0.17, 44.21, 39.58
2022-02-14, p5850450.22o, 100, 49271, 0.18, 0.17, 44.16, 39.78
2022-02-13, p5850440.22o, 100, 49268, 0.18, 0.17, 44.2, 39.67
2022-02-12, p5850430.22o, 100, 49292, 0.18, 0.17, 44.21, 39.74
2022-02-11, p5850420.22o, 100, 49280, 0.18, 0.17, 44.16, 39.75
2022-02-10, p5850410.22o, 100, 49284, 0.18, 0.18, 44.22, 39.71
2022-02-09, p5850400.22o, 100, 49297, 0.18, 0.18, 44.36, 39.81
2022-02-08, p5850390.22o, 100, 24643, 0.19, 0.17, 44.26, 39.99
2022-02-07, p5850380.22o, 100, 49281, 0.18, 0.17, 44.24, 39.55
2022-02-06, p5850370.22o, 100, 49280, 0.18, 0.18, 44.25, 39.97
2022-02-05, p5850360.22o, 100, 49279, 0.18, 0.18, 44.26, 39.85
2022-02-04, p5850350.22o, 100, 49279, 0.18, 0.18, 44.24, 40.12
2022-02-03, p5850340.22o, 100, 49275, 0.18, 0.18, 44.39, 39.99
2022-02-02, p5850330.22o, 100, 49275, 0.18, 0.18, 44.46, 39.82
2022-02-01, p5850320.22o, 100, 49274, 0.18, 0.18, 44.26, 40
2022-01-31, p5850310.22o, 100, 49278, 0.18, 0.18, 44.23, 39.68
2022-01-30, p5850300.22o, 100, 49274, 0.18, 0.18, 44.23, 39.91
2022-01-29, p5850290.22o, 100, 49273, 0.18, 0.18, 44.27, 40.17
2022-01-28, p5850280.22o, 100, 49279, 0.18, 0.18, 44.27, 39.89
2022-01-27, p5850270.22o, 100, 49271, 0.18, 0.18, 44.3, 39.96
2022-01-26, p5850260.22o, 100, 47654, 0.18, 0.18, 44.25, 40.38
2022-01-25, p5850250.22o, 100, 47656, 0.18, 0.18, 44.22, 40.2
2022-01-24, p5850240.22o, 100, 47657, 0.18, 0.18, 44.23, 40.07
2022-01-23, p5850230.22o, 100, 47668, 0.18, 0.18, 44.24, 40.13
2022-01-22, p5850220.22o, 100, 47646, 0.18, 0.18, 44.25, 40.08
2022-01-21, p5850210.22o, 100, 47646, 0.18, 0.18, 44.26, 40.21
2022-01-20, p5850200.22o, 100, 47644, 0.18, 0.18, 44.28, 40.19
2022-01-19, p5850190.22o, 100, 47640, 0.18, 0.18, 44.28, 40.06
2022-01-18, p5850180.22o, 100, 47641, 0.18, 0.18, 44.28, 40.07
2022-01-17, p5850170.22o, 100, 47640, 0.18, 0.18, 44.28, 40.21
2022-01-16, p5850160.22o, 100, 47634, 0.18, 0.18, 44.25, 40.08
2022-01-15, p5850150.22o, 100, 47638, 0.18, 0.18, 44.25, 40.26
2022-01-14, p5850140.22o, 100, 47639, 0.18, 0.18, 44.26, 40.17
2022-01-13, p5850130.22o, 100, 47630, 0.18, 0.18, 44.24, 39.98
2022-01-12, p5850120.22o, 100, 47632, 0.18, 0.18, 44.25, 40
2022-01-11, p5850110.22o, 100, 47632, 0.18, 0.18, 44.27, 40.02
2022-01-10, p5850100.22o, 100, 47620, 0.18, 0.18, 44.27, 40.35
2022-01-09, p5850090.22o, 100, 47628, 0.18, 0.18, 44.23, 40.19
2022-01-08, p5850080.22o, 100, 47619, 0.18, 0.18, 44.23, 39.77
2022-01-07, p5850070.22o, 100, 47621, 0.18, 0.18, 44.25, 40.1
2022-01-06, p5850060.22o, 100, 47617, 0.18, 0.18, 44.19, 40.1
2022-01-05, p5850050.22o, 100, 47611, 0.18, 0.18, 44.21, 40.27
2022-01-04, p5850040.22o, 100, 47614, 0.18, 0.19, 44.26, 39.8
2022-01-03, p5850030.22o, 100, 47612, 0.18, 0.18, 44.27, 40.09
2022-01-02, p5850020.22o, 100, 47609, 0.18, 0.18, 44.26, 40.21
2022-01-01, p5850010.22o, 100, 47604, 0.18, 0.18, 44.3, 40.14
2021-12-31, p5853650.21o, 100, 47609, 0.18, 0.18, 44.26, 40.02
2021-12-30, p5853640.21o, 100, 47619, 0.18, 0.18, 44.29, 40.25
2021-12-29, p5853630.21o, 100, 47622, 0.18, 0.18, 44.31, 40.34
2021-12-28, p5853620.21o, 100, 47613, 0.18, 0.17, 44.27, 40.09
2021-12-27, p5853610.21o, 100, 45755, 0.18, 0.18, 44.34, 40.06
2021-12-26, p5853600.21o, 100, 45762, 0.18, 0.18, 44.35, 40.22
2021-12-25, p5853590.21o, 100, 45757, 0.18, 0.18, 44.35, 39.92
2021-12-24, p5853580.21o, 100, 45752, 0.18, 0.17, 44.31, 40
2021-12-23, p5853570.21o, 100, 45748, 0.18, 0.18, 44.33, 40.34
2021-12-22, p5853560.21o, 100, 45721, 0.18, 0.18, 44.36, 40
2021-12-21, p5853550.21o, 100, 45709, 0.18, 0.18, 44.33, 40.16
2021-12-20, p5853540.21o, 100, 45707, 0.18, 0.18, 44.31, 40.17
2021-12-19, p5853530.21o, 100, 45702, 0.18, 0.18, 44.34, 40.08
2021-12-18, p5853520.21o, 100, 45701, 0.18, 0.18, 44.35, 39.91
2021-12-17, p5853510.21o, 100, 45690, 0.18, 0.18, 44.35, 40.11
2021-12-16, p5853500.21o, 100, 45681, 0.18, 0.18, 44.38, 40.14
2021-12-15, p5853490.21o, 100, 46730, 0.17, 0.17, 44.36, 40.12
2021-12-14, p5853480.21o, 100, 47519, 0.18, 0.18, 44.26, 40.25
2021-12-13, p5853470.21o, 100, 47520, 0.19, 0.18, 44.26, 40.11
2021-12-12, p5853460.21o, 100, 47533, 0.18, 0.18, 44.27, 40.25
2021-12-11, p5853450.21o, 100, 47533, 0.18, 0.18, 44.26, 40.13
2021-12-10, p5853440.21o, 100, 47536, 0.18, 0.18, 44.27, 40.25
2021-12-09, p5853430.21o, 100, 47520, 0.18, 0.18, 44.48, 40.25
2021-12-08, p5853420.21o, 100, 47515, 0.18, 0.18, 44.3, 40.22
2021-12-07, p5853410.21o, 100, 47517, 0.19, 0.18, 44.27, 40.22
2021-12-06, p5853400.21o, 100, 47520, 0.19, 0.18, 44.21, 40.11
2021-12-05, p5853390.21o, 100, 47497, 0.19, 0.18, 44.21, 40.12
2021-12-04, p5853380.21o, 100, 47495, 0.19, 0.18, 44.2, 40.11
2021-12-03, p5853370.21o, 100, 46580, 0.19, 0.18, 44.19, 39.91
2021-12-02, p5853360.21o, 99, 47644, 0.19, 0.18, 44.21, 40.03
2021-12-01, p5853350.21o, 100, 48950, 0.19, 0.18, 44.3, 39.9
2021-11-30, p5853340.21o, 100, 48957, 0.19, 0.18, 44.15, 40.04
2021-11-29, p5853330.21o, 100, 48950, 0.19, 0.18, 44.14, 39.71
2021-11-28, p5853320.21o, 100, 48949, 0.18, 0.18, 44.15, 40.05
2021-11-27, p5853310.21o, 100, 48945, 0.19, 0.18, 44.13, 39.76
2021-11-26, p5853300.21o, 100, 48966, 0.18, 0.18, 44.18, 39.99
2021-11-25, p5853290.21o, 100, 48959, 0.18, 0.18, 44.22, 39.94
2021-11-24, p5853280.21o, 100, 48959, 0.19, 0.18, 44.19, 40.03
2021-11-23, p5853270.21o, 100, 48952, 0.18, 0.18, 44.25, 39.87
2021-11-22, p5853260.21o, 100, 48956, 0.18, 0.18, 44.28, 40.05
2021-11-21, p5853250.21o, 100, 48952, 0.18, 0.18, 44.46, 40.1
2021-11-20, p5853240.21o, 100, 48949, 0.18, 0.18, 44.3, 39.6
2021-11-19, p5853230.21o, 100, 48948, 0.19, 0.18, 44.26, 39.91
2021-11-18, p5853220.21o, 100, 48947, 0.18, 0.18, 44.29, 39.71
2021-11-17, p5853210.21o, 100, 48930, 0.18, 0.18, 44.28, 39.86
2021-11-16, p5853200.21o, 100, 48737, 0.18, 0.17, 44.22, 40.13
2021-11-15, p5853190.21o, 99, 48195, 0.18, 0.18, 44.21, 39.83
2021-11-14, p5853180.21o, 100, 48923, 0.18, 0.18, 44.21, 40.08
2021-11-13, p5853170.21o, 100, 48915, 0.18, 0.18, 44.23, 39.94
2021-11-12, p5853160.21o, 100, 48918, 0.18, 0.18, 44.27, 39.65
2021-11-11, p5853150.21o, 100, 48917, 0.18, 0.18, 44.27, 39.99
2021-11-10, p5853140.21o, 100, 48910, 0.18, 0.18, 44.26, 39.75
2021-11-09, p5853130.21o, 100, 48916, 0.18, 0.18, 44.26, 39.91
2021-11-08, p5853120.21o, 100, 47897, 0.18, 0.18, 44.25, 39.91
2021-11-07, p5853110.21o, 100, 47512, 0.18, 0.18, 44.19, 39.69
2021-11-06, p5853100.21o, 100, 47509, 0.18, 0.18, 44.2, 39.72
2021-11-05, p5853090.21o, 100, 47518, 0.18, 0.18, 44.21, 39.71
2021-11-04, p5853080.21o, 100, 47534, 0.19, 0.18, 44.19, 39.93
2021-11-03, p5853070.21o, 100, 47542, 0.18, 0.18, 44.23, 39.67
2021-11-02, p5853060.21o, 100, 47528, 0.19, 0.18, 44.24, 39.83
2021-11-01, p5853050.21o, 100, 47516, 0.18, 0.18, 44.26, 39.87
2021-10-31, p5853040.21o, 100, 47515, 0.18, 0.18, 44.21, 39.81
2021-10-30, p5853030.21o, 100, 47504, 0.18, 0.18, 44.22, 39.77
2021-10-29, p5853020.21o, 100, 47491, 0.18, 0.18, 44.23, 39.93
2021-10-28, p5853010.21o, 100, 47496, 0.18, 0.18, 44.22, 39.81
2021-10-27, p5853000.21o, 100, 47811, 0.18, 0.18, 44.22, 39.88
2021-10-26, p5852990.21o, 100, 48891, 0.18, 0.17, 44.23, 40.21
2021-10-25, p5852980.21o, 100, 48873, 0.18, 0.18, 44.25, 39.83
2021-10-24, p5852970.21o, 100, 48864, 0.18, 0.18, 44.27, 39.85
2021-10-23, p5852960.21o, 100, 48874, 0.18, 0.17, 44.18, 40.01
2021-10-22, p5852950.21o, 100, 48880, 0.18, 0.18, 44.25, 40.12
2021-10-21, p5852940.21o, 100, 48876, 0.18, 0.18, 44.26, 39.95
2021-10-20, p5852930.21o, 97, 12507, 0.18, 0.18, 44.63, 40.5
2021-10-19, p5852920.21o, 100, 9774, 0.28, 0.25, 43.96, 34.88
2021-10-18, p5852910.21o, 100, 12218, 0.29, 0.25, 43.97, 34.82
2021-10-17, p5852900.21o, 100, 9774, 0.29, 0.25, 44.06, 34.77
2021-10-16, p5852890.21o, 100, 24434, 0.29, 0.25, 44.04, 34.8
2021-10-15, p5852880.21o, 100, 9774, 0.29, 0.25, 44.03, 34.81
2021-10-14, p5852870.21o, 100, 12219, 0.29, 0.25, 44.16, 34.88
2021-10-13, p5852860.21o, 100, 8148, 0.29, 0.25, 43.97, 34.85
2021-10-12, p5852850.21o, 100, 8149, 0.29, 0.25, 43.92, 34.81
2021-10-11, p5852840.21o, 100, 48886, 0.29, 0.25, 44.01, 34.76
2021-10-10, p5852830.21o, 100, 8145, 0.29, 0.25, 44.07, 34.74
2021-10-09, p5852820.21o, 100, 16288, 0.29, 0.25, 44, 34.79
2021-10-08, p5852810.21o, 100, 9770, 0.28, 0.25, 44.04, 34.8
2021-10-07, p5852800.21o, 100, 16282, 0.28, 0.25, 44.1, 34.82
2021-10-06, p5852790.21o, 100, 9767, 0.29, 0.25, 44.08, 34.73
2021-10-05, p5852780.21o, 100, 9769, 0.29, 0.25, 44.1, 34.7
2021-10-04, p5852770.21o, 100, 8142, 0.29, 0.25, 44.18, 34.71
2021-10-03, p5852760.21o, 100, 8142, 0.29, 0.25, 44.13, 34.66
2021-10-02, p5852750.21o, 100, 16281, 0.29, 0.25, 44.11, 34.67
2021-10-01, p5852740.21o, 100, 6105, 0.29, 0.25, 44.12, 34.71
2021-09-30, p5852730.21o, 100, 12211, 0.29, 0.25, 44.15, 34.78
2021-09-29, p5852720.21o, 100, 16275, 0.29, 0.25, 44.06, 34.81
2021-09-28, p5852710.21o, 100, 8137, 0.29, 0.25, 44.07, 34.7
2021-09-27, p5852700.21o, 100, 8136, 0.29, 0.25, 44.12, 34.71
2021-09-26, p5852690.21o, 100, 9758, 0.29, 0.25, 44.1, 34.68
2021-09-25, p5852680.21o, 100, 24406, 0.28, 0.26, 44.08, 34.68
2021-09-24, p5852670.21o, 100, 3485, 0.29, 0.25, 44.16, 37.26
2021-09-23, p5852660.21o, 100, 3485, 0.29, 0.25, 44.1, 37.06
2021-09-22, p5852650.21o, 100, 9763, 0.29, 0.25, 44.18, 34.59
2021-09-21, p5852640.21o, 100, 24406, 0.29, 0.25, 44.17, 34.64
2021-09-20, p5852630.21o, 100, 9761, 0.29, 0.25, 44.14, 34.7
2021-09-19, p5852620.21o, 100, 6101, 0.29, 0.25, 44.11, 34.66
2021-09-18, p5852610.21o, 100, 6970, 0.29, 0.25, 44.15, 34.65
2021-09-17, p5852600.21o, 100, 8131, 0.29, 0.25, 44.2, 34.68
2021-09-16, p5852590.21o, 100, 4434, 0.29, 0.25, 44.18, 34.63
2021-09-15, p5852580.21o, 100, 9753, 0.29, 0.25, 44.17, 34.61
2021-09-14, p5852570.21o, 100, 105, 0.29, 0.25, 43.98, 40.43
2021-09-13, p5852560.21o, 100, 4288, 0.29, 0.25, 43.92, 40.25
2021-09-12, p5852550.21o, 100, 107, 0.29, 0.25, 43.97, 40.39
2021-09-11, p5852540.21o, 100, 107, 0.29, 0.25, 43.96, 40.4
2021-09-10, p5852530.21o, 100, 8121, 0.29, 0.25, 44.23, 34.59
2021-09-09, p5852520.21o, 100, 6960, 0.29, 0.25, 44.19, 34.52
2021-09-08, p5852510.21o, 100, 6089, 0.29, 0.25, 44.24, 34.63
2021-09-07, p5852500.21o, 100, 6958, 0.29, 0.25, 44.28, 34.66
2021-09-06, p5852490.21o, 100, 6089, 0.29, 0.25, 44.24, 34.63
2021-09-05, p5852480.21o, 100, 12177, 0.29, 0.25, 44.23, 34.61
2021-09-04, p5852470.21o, 100, 8117, 0.29, 0.25, 44.24, 34.63
2021-09-03, p5852460.21o, 100, 6958, 0.29, 0.25, 44.23, 34.73
2021-09-01, p5852440.21o, 100, 9736, 0.28, 0.25, 44.21, 34.81
2021-08-31, p5852430.21o, 100, 12167, 0.29, 0.25, 44.29, 34.7
2021-08-30, p5852420.21o, 100, 8111, 0.29, 0.25, 44.26, 34.63
2021-08-29, p5852410.21o, 100, 9733, 0.29, 0.25, 44.26, 34.64
2021-08-28, p5852400.21o, 100, 9733, 0.29, 0.25, 44.29, 34.66
2021-08-27, p5852390.21o, 100, 12165, 0.29, 0.25, 44.27, 34.6
2021-08-26, p5852380.21o, 100, 8110, 0.29, 0.25, 44.26, 34.62
2021-08-25, p5852370.21o, 100, 9733, 0.29, 0.25, 44.27, 34.66
2021-08-24, p5852360.21o, 100, 8111, 0.29, 0.25, 44.26, 34.78
2021-08-23, p5852350.21o, 100, 9733, 0.29, 0.25, 44.23, 34.77
2021-08-22, p5852340.21o, 100, 9733, 0.29, 0.25, 44.21, 34.78
2021-08-21, p5852330.21o, 100, 9733, 0.29, 0.25, 44.25, 34.81
2021-08-20, p5852320.21o, 100, 24323, 0.28, 0.25, 44.22, 34.79
2021-08-19, p5852310.21o, 100, 12037, 0.28, 0.25, 44.17, 34.87
2021-08-18, p5852300.21o, 100, 24331, 0.28, 0.25, 44.25, 34.86
2021-08-17, p5852290.21o, 100, 9732, 0.29, 0.25, 44.26, 34.77
2021-08-16, p5852280.21o, 100, 6952, 0.29, 0.25, 44.25, 34.69
2021-08-15, p5852270.21o, 100, 16223, 0.28, 0.25, 44.27, 34.75
2021-08-14, p5852260.21o, 100, 16222, 0.29, 0.25, 44.28, 34.8
2021-08-13, p5852250.21o, 100, 12167, 0.28, 0.25, 44.26, 34.7
2021-08-12, p5852240.21o, 100, 9730, 0.28, 0.25, 44.27, 34.76
2021-08-11, p5852230.21o, 100, 16218, 0.28, 0.25, 44.3, 34.83
2021-08-10, p5852220.21o, 100, 12163, 0.28, 0.25, 44.28, 34.75
2021-08-09, p5852210.21o, 100, 9729, 0.29, 0.25, 44.26, 34.73
2021-08-08, p5852200.21o, 100, 48646, 0.28, 0.25, 44.29, 34.75
2021-08-07, p5852190.21o, 100, 6929, 0.29, 0.25, 44.17, 34.58
2021-08-06, p5852180.21o, 99, 5280, 0.29, 0.25, 44.16, 34.49
2021-08-05, p5852170.21o, 100, 12149, 0.29, 0.25, 44.27, 34.53
2021-08-04, p5852160.21o, 100, 16200, 0.29, 0.25, 44.27, 34.51
2021-08-03, p5852150.21o, 100, 12150, 0.29, 0.24, 44.22, 34.5
2021-08-02, p5852140.21o, 100, 48602, 0.29, 0.25, 44.22, 34.54
2021-08-01, p5852130.21o, 100, 48587, 0.29, 0.25, 44.26, 34.62
2021-07-31, p5852120.21o, 100, 8096, 0.29, 0.25, 44.23, 34.7
2021-07-30, p5852110.21o, 100, 7866, 0.29, 0.25, 44.17, 34.5
2021-07-29, p5852100.21o, 100, 16188, 0.29, 0.25, 44.26, 34.6
2021-07-28, p5852090.21o, 100, 48566, 0.29, 0.25, 44.25, 34.62
2021-07-27, p5852080.21o, 100, 16187, 0.29, 0.25, 44.22, 34.68
2021-07-26, p5852070.21o, 100, 12141, 0.28, 0.25, 44.16, 34.79
2021-07-25, p5852060.21o, 100, 24284, 0.28, 0.25, 44.25, 34.77
2021-07-24, p5852050.21o, 100, 12140, 0.28, 0.25, 44.22, 34.71
2021-07-23, p5852040.21o, 100, 9712, 0.29, 0.25, 44.24, 34.68
2021-07-22, p5852030.21o, 100, 15902, 0.28, 0.25, 44.27, 34.63
2021-07-21, p5852020.21o, 100, 16183, 0.29, 0.25, 44.26, 34.57
2021-07-20, p5852010.21o, 100, 48544, 0.29, 0.25, 44.25, 34.58
2021-07-19, p5852000.21o, 100, 48550, 0.29, 0.25, 44.28, 34.63
2021-07-18, p5851990.21o, 100, 24274, 0.29, 0.25, 44.28, 34.68
2021-07-17, p5851980.21o, 100, 24271, 0.29, 0.25, 44.23, 34.67
2021-07-16, p5851970.21o, 100, 12136, 0.29, 0.25, 44.25, 34.66
2021-07-15, p5851960.21o, 100, 23781, 0.29, 0.25, 44.28, 34.71
2021-07-14, p5851950.21o, 100, 12132, 0.29, 0.25, 44.26, 34.68
2021-07-13, p5851940.21o, 100, 12130, 0.29, 0.25, 44.25, 34.69
2021-07-12, p5851930.21o, 100, 12128, 0.29, 0.25, 44.32, 34.68
2021-07-11, p5851920.21o, 100, 12129, 0.29, 0.25, 44.26, 34.6
2021-07-10, p5851910.21o, 100, 24266, 0.29, 0.25, 44.24, 34.51
2021-07-09, p5851900.21o, 99, 7962, 0.29, 0.25, 44.23, 34.57
2021-07-08, p5851890.21o, 100, 16174, 0.29, 0.25, 44.32, 34.67
2021-07-07, p5851880.21o, 100, 9702, 0.29, 0.25, 44.27, 34.61
2021-07-06, p5851870.21o, 100, 16170, 0.29, 0.25, 44.26, 34.66
2021-07-05, p5851860.21o, 100, 6930, 0.29, 0.25, 44.29, 34.68
2021-07-04, p5851850.21o, 100, 6063, 0.29, 0.25, 44.24, 34.66
2021-07-03, p5851840.21o, 100, 12121, 0.29, 0.25, 44.26, 34.69
2021-07-02, p5851830.21o, 100, 12122, 0.29, 0.25, 44.28, 34.69
2021-07-01, p5851820.21o, 100, 12122, 0.29, 0.25, 44.26, 34.73
2021-06-30, p5851810.21o, 100, 9697, 0.29, 0.25, 44.27, 34.76
2021-06-29, p5851800.21o, 100, 8080, 0.28, 0.25, 44.3, 34.78
2021-06-28, p5851790.21o, 100, 6057, 0.29, 0.25, 44.37, 34.7
2021-06-27, p5851780.21o, 100, 8074, 0.29, 0.25, 44.33, 34.71
2021-06-26, p5851770.21o, 100, 6912, 0.29, 0.25, 44.34, 34.87
2021-06-25, p5851760.21o, 100, 48355, 0.28, 0.25, 44.35, 34.94
2021-06-24, p5851750.21o, 100, 48364, 0.28, 0.25, 44.34, 34.98
2021-06-23, p5851740.21o, 100, 8064, 0.28, 0.25, 44.36, 35.03
2021-06-22, p5851730.21o, 100, 16131, 0.28, 0.25, 44.39, 34.97
2021-06-21, p5851720.21o, 100, 9987, 0.28, 0.24, 44.42, 34.94
2021-06-20, p5851710.21o, 100, 10035, 0.29, 0.25, 44.38, 34.74
2021-06-19, p5851700.21o, 100, 16727, 0.29, 0.24, 44.4, 34.72
2021-06-18, p5851690.21o, 100, 25093, 0.28, 0.25, 44.43, 34.72
2021-06-17, p5851680.21o, 100, 50198, 0.29, 0.25, 44.39, 34.77
2021-06-16, p5851670.21o, 100, 25100, 0.29, 0.25, 44.4, 34.76
2021-06-15, p5851660.21o, 100, 25110, 0.29, 0.25, 44.44, 34.8
2021-06-14, p5851650.21o, 100, 16746, 0.28, 0.25, 44.39, 34.86
2021-06-13, p5851640.21o, 100, 50282, 0.28, 0.25, 44.37, 34.85
2021-06-12, p5851630.21o, 100, 16772, 0.28, 0.25, 44.36, 34.9
2021-06-11, p5851620.21o, 98, 16420, 0.28, 0.25, 44.26, 34.86
2021-06-10, p5851610.21o, 100, 8389, 0.28, 0.24, 44.27, 35.06
2021-06-09, p5851600.21o, 100, 16784, 0.28, 0.25, 44.33, 35.04
2021-06-08, p5851590.21o, 100, 12591, 0.28, 0.25, 44.34, 35.1
2021-06-07, p5851580.21o, 100, 25188, 0.28, 0.25, 44.35, 35.04
2021-06-06, p5851570.21o, 100, 16795, 0.28, 0.25, 44.34, 34.97
2021-06-05, p5851560.21o, 100, 25202, 0.29, 0.25, 44.35, 34.87
2021-06-04, p5851550.21o, 100, 7201, 0.29, 0.25, 44.18, 40.55
2021-06-03, p5851540.21o, 100, 109, 0.28, 0.25, 44.17, 40.59
2021-06-02, p5851530.21o, 100, 109, 0.28, 0.25, 44.25, 40.6
2021-06-01, p5851520.21o, 100, 108, 0.28, 0.25, 44.15, 40.62
2021-05-31, p5851510.21o, 100, 110, 0.28, 0.25, 44.11, 40.61
2021-05-30, p5851500.21o, 100, 25242, 0.28, 0.25, 44.34, 34.98
2021-05-29, p5851490.21o, 100, 25243, 0.28, 0.25, 44.33, 34.96
2021-05-28, p5851480.21o, 100, 24843, 0.28, 0.25, 44.27, 34.86
2021-05-27, p5851470.21o, 100, 25251, 0.28, 0.25, 44.31, 34.96
2021-05-26, p5851460.21o, 100, 25243, 0.28, 0.25, 44.34, 34.98
2021-05-25, p5851450.21o, 100, 12623, 0.28, 0.25, 44.31, 34.9
2021-05-24, p5851440.21o, 100, 12626, 0.28, 0.25, 44.28, 35.05
2021-05-23, p5851430.21o, 100, 12627, 0.28, 0.25, 44.23, 35.12
2021-05-22, p5851420.21o, 100, 12630, 0.28, 0.25, 44.15, 35.11
2021-05-21, p5851410.21o, 100, 16844, 0.28, 0.25, 44.13, 35.06
2021-05-20, p5851400.21o, 100, 12194, 0.28, 0.25, 44.24, 35.1
2021-05-19, p5851390.21o, 100, 16852, 0.28, 0.25, 44.32, 34.96
2021-05-18, p5851380.21o, 100, 50563, 0.28, 0.25, 44.26, 34.95
2021-05-17, p5851370.21o, 100, 10115, 0.28, 0.25, 44.21, 35.1
2021-05-16, p5851360.21o, 100, 10119, 0.28, 0.25, 44.18, 35.71
2021-05-15, p5851350.21o, 100, 8434, 0.29, 0.25, 44.22, 35.91
2021-05-14, p5851340.21o, 100, 12653, 0.29, 0.24, 44.27, 35.83
2021-05-13, p5851330.21o, 100, 10123, 0.28, 0.25, 44.3, 35.89
2021-05-12, p5851320.21o, 100, 6325, 0.28, 0.25, 44.29, 35.84
2021-05-11, p5851310.21o, 100, 25307, 0.28, 0.25, 44.25, 35.87
2021-05-10, p5851300.21o, 100, 16875, 0.28, 0.25, 44.28, 35.96
2021-05-09, p5851290.21o, 100, 7230, 0.28, 0.25, 44.28, 35.91
2021-05-08, p5851280.21o, 100, 12652, 0.29, 0.24, 44.23, 35.9
2021-05-07, p5851270.21o, 100, 25304, 0.28, 0.24, 44.3, 35.97
2021-05-06, p5851260.21o, 100, 25015, 0.28, 0.25, 44.35, 35.98
2021-05-05, p5851250.21o, 100, 25304, 0.28, 0.25, 44.26, 35.88
2021-05-04, p5851240.21o, 100, 16870, 0.28, 0.25, 44.28, 35.9
2021-05-03, p5851230.21o, 100, 10125, 0.28, 0.25, 44.26, 36.03
2021-05-02, p5851220.21o, 100, 10126, 0.28, 0.25, 44.22, 35.85
2021-05-01, p5851210.21o, 100, 16880, 0.28, 0.25, 44.34, 34.89
2021-04-30, p5851200.21o, 100, 12661, 0.28, 0.25, 44.34, 34.85
2021-04-29, p5851190.21o, 100, 10130, 0.28, 0.25, 44.29, 34.95
2021-04-28, p5851180.21o, 100, 16888, 0.28, 0.25, 44.13, 35.03
2021-04-27, p5851170.21o, 100, 7237, 0.28, 0.25, 44.08, 35.08
2021-04-26, p5851160.21o, 100, 10134, 0.28, 0.25, 44.13, 35.1
2021-04-25, p5851150.21o, 100, 8447, 0.28, 0.25, 44.13, 35.03
2021-04-24, p5851140.21o, 100, 7241, 0.29, 0.25, 44.19, 35.04
2021-04-23, p5851130.21o, 100, 7242, 0.28, 0.25, 44.19, 35.05
2021-04-22, p5851120.21o, 100, 11833, 0.28, 0.25, 44.24, 35.06
2021-04-21, p5851110.21o, 100, 12232, 0.28, 0.25, 44.3, 35.15
2021-04-20, p5851100.21o, 100, 9787, 0.28, 0.25, 44.38, 35.11
2021-04-19, p5851090.21o, 100, 8159, 0.28, 0.25, 44.35, 35.08
2021-04-18, p5851080.21o, 100, 6119, 0.28, 0.25, 44.28, 35.17
2021-04-17, p5851070.21o, 100, 6118, 0.28, 0.25, 44.33, 35.22
2021-04-16, p5851060.21o, 100, 16318, 0.28, 0.25, 44.33, 35.08
2021-04-15, p5851050.21o, 100, 16318, 0.28, 0.24, 44.24, 35.17
2021-04-14, p5851040.21o, 100, 12241, 0.28, 0.25, 44.29, 35.14
2021-04-13, p5851030.21o, 100, 9793, 0.28, 0.25, 44.36, 35.19
2021-04-12, p5851020.21o, 100, 9925, 0.28, 0.25, 44.26, 34.93
2021-04-11, p5851010.21o, 100, 10152, 0.29, 0.25, 44.2, 34.86
2021-04-10, p5851000.21o, 100, 12691, 0.29, 0.25, 44.26, 34.91
2021-04-09, p5850990.21o, 100, 6347, 0.29, 0.25, 44.3, 34.93
2021-04-08, p5850980.21o, 100, 9935, 0.28, 0.25, 44.14, 34.87
2021-04-07, p5850970.21o, 100, 7255, 0.28, 0.25, 44.2, 34.89
2021-04-06, p5850960.21o, 100, 8461, 0.28, 0.25, 44.22, 34.96
2021-04-05, p5850950.21o, 100, 12703, 0.28, 0.25, 44.19, 34.82
2021-04-04, p5850940.21o, 100, 10163, 0.29, 0.25, 44.18, 34.79
2021-04-03, p5850930.21o, 100, 10164, 0.28, 0.25, 44.23, 34.86
2021-04-02, p5850920.21o, 100, 12709, 0.28, 0.25, 44.22, 34.84
2021-04-01, p5850910.21o, 100, 8294, 0.28, 0.25, 44.08, 34.75
2021-03-31, p5850900.21o, 100, 8472, 0.28, 0.25, 44.18, 35.03
2021-03-30, p5850890.21o, 100, 12707, 0.28, 0.25, 44.17, 34.97
2021-03-29, p5850880.21o, 100, 25415, 0.28, 0.25, 44.28, 34.9
2021-03-28, p5850870.21o, 100, 50843, 0.28, 0.25, 44.3, 34.95
2021-03-27, p5850860.21o, 100, 7264, 0.28, 0.25, 44.25, 35.04
2021-03-26, p5850850.21o, 100, 12713, 0.28, 0.25, 44.14, 35.1
2021-03-25, p5850840.21o, 100, 12715, 0.28, 0.25, 44.16, 35.02
2021-03-24, p5850830.21o, 100, 16954, 0.28, 0.25, 44.16, 35
2021-03-23, p5850820.21o, 100, 16955, 0.28, 0.25, 44.07, 35.02
2021-03-22, p5850810.21o, 100, 12718, 0.28, 0.25, 44.19, 34.98
2021-03-21, p5850800.21o, 100, 8480, 0.28, 0.25, 44.19, 35.06
2021-03-20, p5850790.21o, 100, 12720, 0.28, 0.25, 44.21, 34.98
2021-03-19, p5850780.21o, 100, 10088, 0.28, 0.25, 44.24, 34.97
2021-03-18, p5850770.21o, 100, 50174, 0.28, 0.25, 44.21, 34.96
2021-03-17, p5850760.21o, 100, 16966, 0.28, 0.25, 44.17, 35.02
2021-03-16, p5850750.21o, 100, 12725, 0.28, 0.25, 44.06, 35.01
2021-03-15, p5850740.21o, 100, 16970, 0.28, 0.25, 44.16, 35.03
2021-03-14, p5850730.21o, 100, 10183, 0.28, 0.25, 44.2, 35.05
2021-03-13, p5850720.21o, 100, 8489, 0.28, 0.25, 44.08, 35.05
2021-03-12, p5850710.21o, 100, 12386, 0.28, 0.25, 44.06, 35.01
2021-03-11, p5850700.21o, 100, 25470, 0.28, 0.24, 44.02, 35.05
2021-03-10, p5850690.21o, 100, 16981, 0.28, 0.25, 44.05, 35.05
2021-03-09, p5850680.21o, 100, 12737, 0.28, 0.25, 44.07, 35.03
2021-03-08, p5850670.21o, 100, 16983, 0.28, 0.25, 44.14, 35.01
2021-03-07, p5850660.21o, 100, 10191, 0.28, 0.25, 44.19, 35.02
2021-03-06, p5850650.21o, 100, 25477, 0.28, 0.25, 44.17, 34.93
2021-03-05, p5850640.21o, 100, 12739, 0.28, 0.25, 44.18, 35.52
2021-03-04, p5850630.21o, 100, 10191, 0.29, 0.25, 44.19, 36.01
2021-03-03, p5850620.21o, 100, 16986, 0.28, 0.25, 44.2, 36.03
2021-03-02, p5850610.21o, 100, 9884, 0.28, 0.25, 44.19, 36
2021-03-01, p5850600.21o, 100, 10195, 0.28, 0.25, 44.28, 36.09
2021-02-28, p5850590.21o, 100, 12745, 0.28, 0.25, 44.17, 36.1
2021-02-27, p5850580.21o, 100, 16999, 0.28, 0.25, 44.22, 36
2021-02-26, p5850570.21o, 100, 12750, 0.28, 0.25, 44.23, 36.04
2021-02-23, p5850540.21o, 100, 25508, 0.28, 0.25, 44.24, 35.96
2021-02-22, p5850530.21o, 100, 12754, 0.28, 0.25, 44.21, 36.05
2021-02-13, p5850440.21o, 100, 44117, 0.29, 0.26, 43.95, 35.69
2021-02-12, p5850430.21o, 100, 15630, 0.31, 0.28, 43.56, 35.04
2021-02-11, p5850420.21o, 100, 18275, 0.3, 0.27, 43.84, 35.32
2021-02-10, p5850410.21o, 100, 12488, 0.3, 0.27, 43.79, 35.36
2021-02-09, p5850400.21o, 100, 25508, 0.28, 0.25, 44.21, 36.09
2021-02-08, p5850390.21o, 100, 25511, 0.28, 0.25, 44.22, 35.98
2021-02-07, p5850380.21o, 100, 22376, 0.29, 0.25, 44.03, 35.64
2021-02-06, p5850370.21o, 100, 25508, 0.28, 0.25, 44.25, 36.04
2021-02-05, p5850360.21o, 100, 51030, 0.28, 0.25, 44.21, 36.01
2021-02-04, p5850350.21o, 100, 51037, 0.28, 0.25, 44.19, 36.06
2021-02-03, p5850340.21o, 100, 51028, 0.28, 0.25, 44.25, 35.94
2021-02-02, p5850330.21o, 100, 51020, 0.28, 0.25, 44.25, 36.01
2021-02-01, p5850320.21o, 100, 51022, 0.28, 0.25, 44.22, 36
2021-01-31, p5850310.21o, 100, 51042, 0.28, 0.25, 44.16, 35.99
2021-01-30, p5850300.21o, 100, 25514, 0.28, 0.25, 44.09, 35.94
2021-01-29, p5850290.21o, 100, 17007, 0.28, 0.25, 44.09, 36.01
2021-01-28, p5850280.21o, 100, 25513, 0.28, 0.25, 44.12, 36
2021-01-27, p5850270.21o, 100, 17010, 0.28, 0.25, 44.1, 36.02
2021-01-26, p5850260.21o, 100, 51028, 0.28, 0.25, 44.02, 36.02
2021-01-25, p5850250.21o, 100, 51030, 0.28, 0.24, 44.01, 35.88
2021-01-24, p5850240.21o, 100, 12757, 0.28, 0.24, 44.08, 35.99
2021-01-23, p5850230.21o, 100, 12756, 0.28, 0.25, 44.12, 36.04
2021-01-22, p5850220.21o, 100, 10207, 0.28, 0.25, 44.18, 36.05
2021-01-21, p5850210.21o, 100, 16909, 0.28, 0.25, 44.27, 36.04
2021-01-20, p5850200.21o, 100, 12758, 0.28, 0.25, 44.21, 36.14
2021-01-19, p5850190.21o, 100, 51035, 0.28, 0.25, 44.19, 36.07
2021-01-18, p5850180.21o, 100, 51036, 0.28, 0.25, 44.26, 36.03
2021-01-17, p5850170.21o, 100, 12761, 0.28, 0.25, 44.29, 35.97
2021-01-16, p5850160.21o, 100, 51041, 0.28, 0.25, 44.32, 35.76
2021-01-15, p5850150.21o, 100, 51045, 0.28, 0.25, 44.32, 34.98
2021-01-14, p5850140.21o, 100, 51042, 0.28, 0.25, 44.33, 35.02
2021-01-13, p5850130.21o, 100, 51044, 0.28, 0.25, 44.25, 35.06
2021-01-12, p5850120.21o, 100, 10211, 0.28, 0.25, 44.19, 35.18
2021-01-11, p5850110.21o, 100, 25529, 0.28, 0.25, 44.17, 35.99
2021-01-10, p5850100.21o, 100, 12766, 0.28, 0.25, 44.17, 36.06
2021-01-09, p5850090.21o, 100, 17017, 0.28, 0.25, 44.19, 36.07
2021-01-08, p5850080.21o, 100, 51063, 0.28, 0.25, 44.22, 35.98
2021-01-07, p5850070.21o, 100, 10211, 0.28, 0.25, 44.23, 36.05
2021-01-06, p5850060.21o, 100, 17017, 0.28, 0.25, 44.22, 35.98
2021-01-05, p5850050.21o, 100, 17014, 0.28, 0.25, 44.18, 35.99
2021-01-04, p5850040.21o, 100, 51041, 0.28, 0.25, 44.2, 36.03
2021-01-03, p5850030.21o, 100, 12764, 0.28, 0.25, 44.15, 36.03
2021-01-02, p5850020.21o, 100, 10210, 0.28, 0.25, 44.14, 36.02
2021-01-01, p5850010.21o, 100, 5673, 0.28, 0.25, 44.16, 36.08
2020-12-31, p5853660.20o, 100, 12761, 0.28, 0.25, 44.15, 36.07
2020-12-30, p5853650.20o, 100, 12760, 0.28, 0.25, 44.15, 36.03
2020-12-29, p5853640.20o, 100, 12761, 0.28, 0.24, 44.04, 36.04
2020-12-28, p5853630.20o, 100, 51047, 0.28, 0.24, 44.11, 36.07
2020-12-27, p5853620.20o, 100, 51035, 0.28, 0.25, 44.17, 36.05
2020-12-26, p5853610.20o, 100, 16963, 0.29, 0.25, 44.16, 35.97
2020-12-25, p5853600.20o, 100, 12317, 0.29, 0.25, 44.13, 36.03
2020-12-24, p5853590.20o, 100, 12319, 0.29, 0.25, 44.1, 36.06
2020-12-23, p5853580.20o, 100, 16676, 0.28, 0.25, 44.15, 36.04
2020-12-22, p5853570.20o, 100, 17017, 0.28, 0.25, 44.22, 35.99
2020-12-21, p5853560.20o, 100, 25525, 0.28, 0.25, 44.26, 35.96
2020-12-20, p5853550.20o, 100, 17017, 0.28, 0.25, 44.19, 35.98
2020-12-19, p5853540.20o, 100, 17019, 0.28, 0.25, 44.15, 36.01
2020-12-18, p5853530.20o, 100, 10211, 0.28, 0.25, 44.17, 36.09
2020-12-17, p5853520.20o, 100, 10211, 0.28, 0.25, 44.17, 36.07
2020-12-16, p5853510.20o, 100, 10212, 0.28, 0.25, 44.14, 36.01
2020-12-15, p5853500.20o, 100, 12764, 0.28, 0.25, 44.17, 36.08
2020-12-14, p5853490.20o, 100, 10211, 0.28, 0.25, 44.12, 36.04
2020-12-13, p5853480.20o, 100, 25531, 0.28, 0.24, 44.11, 36.01
2020-12-12, p5853470.20o, 100, 12766, 0.28, 0.24, 44.15, 36.05
2020-12-11, p5853460.20o, 100, 12765, 0.28, 0.25, 44.16, 36.05
2020-12-10, p5853450.20o, 100, 12766, 0.28, 0.25, 44.18, 36.05
2020-12-09, p5853440.20o, 100, 10213, 0.28, 0.25, 44.22, 36.02
2020-12-08, p5853430.20o, 100, 17022, 0.28, 0.25, 44.23, 36.09
2020-12-07, p5853420.20o, 100, 51064, 0.28, 0.24, 44.18, 36.08
2020-12-06, p5853410.20o, 100, 51064, 0.28, 0.25, 44.18, 35.99
2020-12-05, p5853400.20o, 100, 12766, 0.28, 0.24, 44.19, 36
2020-12-04, p5853390.20o, 100, 25534, 0.28, 0.25, 44.19, 36.06
2020-12-03, p5853380.20o, 100, 12767, 0.28, 0.25, 44.12, 36.05
2020-12-02, p5853370.20o, 98, 9885, 0.28, 0.24, 44.16, 36.02
2020-12-01, p5853360.20o, 100, 9866, 0.28, 0.25, 44.22, 36.02
2020-11-30, p5853350.20o, 100, 12337, 0.28, 0.25, 44.2, 35.95
2020-11-29, p5853340.20o, 100, 12339, 0.28, 0.25, 44.18, 36.02
2020-11-28, p5853330.20o, 100, 9871, 0.28, 0.25, 44.19, 36.02
2020-11-27, p5853320.20o, 100, 7050, 0.28, 0.25, 44.13, 36.06
2020-11-26, p5853310.20o, 100, 7050, 0.28, 0.25, 44.12, 36.04
2020-11-25, p5853300.20o, 100, 7051, 0.28, 0.25, 44.16, 35.99
2020-11-24, p5853290.20o, 99, 9778, 0.28, 0.25, 44.17, 36.05
2020-11-23, p5853280.20o, 100, 12339, 0.28, 0.25, 44.19, 35.93
2020-11-22, p5853270.20o, 100, 9870, 0.28, 0.25, 44.24, 35.9
2020-11-21, p5853260.20o, 100, 9872, 0.28, 0.25, 44.24, 35.94
2020-11-20, p5853250.20o, 100, 12309, 0.28, 0.25, 44.27, 35.2
2020-11-19, p5853240.20o, 100, 8230, 0.28, 0.25, 44.25, 35.11
2020-11-18, p5853230.20o, 98, 4392, 0.29, 0.25, 44.25, 35.08
2020-11-17, p5853220.20o, 100, 49235, 0.28, 0.25, 44.34, 35.12
2020-11-16, p5853210.20o, 100, 12165, 0.28, 0.25, 44.34, 35.11
2020-11-15, p5853200.20o, 100, 16459, 0.28, 0.25, 44.32, 35.82
2020-11-14, p5853190.20o, 100, 12338, 0.28, 0.25, 44.29, 36.04
2020-11-13, p5853180.20o, 99, 9574, 0.28, 0.25, 44.24, 35.96
2020-11-12, p5853170.20o, 100, 12332, 0.28, 0.25, 44.28, 36.03
2020-11-11, p5853160.20o, 100, 9865, 0.28, 0.25, 44.25, 36.01
2020-11-10, p5853150.20o, 100, 8333, 0.28, 0.25, 44.14, 35.93
2020-11-09, p5853140.20o, 100, 7294, 0.28, 0.25, 44.06, 35.79
2020-11-08, p5853130.20o, 100, 7305, 0.28, 0.25, 44.06, 35.82
2020-11-07, p5853120.20o, 100, 8521, 0.28, 0.25, 44.16, 35.79
2020-11-06, p5853110.20o, 100, 25566, 0.29, 0.25, 44.33, 35.68
2020-11-05, p5853100.20o, 100, 17042, 0.28, 0.25, 44.34, 35.65
2020-11-04, p5853090.20o, 100, 51124, 0.28, 0.25, 44.34, 34.76
2020-11-03, p5853080.20o, 100, 51117, 0.28, 0.25, 44.33, 34.74
2020-11-02, p5853070.20o, 100, 25553, 0.28, 0.25, 44.35, 34.7
2020-11-01, p5853060.20o, 100, 25550, 0.29, 0.25, 44.34, 34.77
2020-10-31, p5853050.20o, 100, 51082, 0.28, 0.25, 44.34, 34.79
2020-10-30, p5853040.20o, 100, 24775, 0.28, 0.25, 44.29, 34.69
2020-10-29, p5853030.20o, 100, 25531, 0.28, 0.25, 44.3, 34.85
2020-10-28, p5853020.20o, 100, 50481, 0.28, 0.25, 44.27, 34.9
2020-10-27, p5853010.20o, 100, 50413, 0.28, 0.25, 44.28, 35.08
2020-10-26, p5853000.20o, 100, 25520, 0.28, 0.25, 44.15, 34.99
2020-10-25, p5852990.20o, 100, 51033, 0.28, 0.25, 44.22, 35.85
2020-10-24, p5852980.20o, 100, 25502, 0.28, 0.25, 44.29, 35.81
2020-10-23, p5852970.20o, 100, 10192, 0.28, 0.25, 44.35, 34.85
2020-10-22, p5852960.20o, 100, 25340, 0.28, 0.25, 44.36, 34.83
2020-10-21, p5852950.20o, 100, 50854, 0.29, 0.25, 44.38, 34.77
2020-10-20, p5852940.20o, 100, 16940, 0.28, 0.25, 44.41, 34.8
2020-10-19, p5852930.20o, 100, 16943, 0.28, 0.25, 44.39, 34.75
2020-10-18, p5852920.20o, 100, 50821, 0.28, 0.25, 44.37, 35.59
2020-10-17, p5852910.20o, 100, 50820, 0.29, 0.25, 44.38, 35.74
2020-10-16, p5852900.20o, 100, 50770, 0.28, 0.25, 44.42, 35.81
2020-10-15, p5852890.20o, 100, 50832, 0.28, 0.25, 44.4, 35.73
2020-10-14, p5852880.20o, 100, 12708, 0.28, 0.25, 44.37, 35.72
2020-10-13, p5852870.20o, 100, 25406, 0.28, 0.25, 44.4, 35.75
2020-10-12, p5852860.20o, 100, 50820, 0.28, 0.25, 44.37, 35.77
2020-10-11, p5852850.20o, 100, 25409, 0.28, 0.25, 44.32, 35.79
2020-10-10, p5852840.20o, 100, 25409, 0.28, 0.24, 44.35, 35.87
2020-10-09, p5852830.20o, 100, 25416, 0.28, 0.25, 44.37, 35.84
2020-10-08, p5852820.20o, 100, 25095, 0.28, 0.25, 44.37, 35.76
2020-10-07, p5852810.20o, 100, 16951, 0.28, 0.25, 44.39, 35.75
2020-10-06, p5852800.20o, 100, 50853, 0.28, 0.25, 44.42, 35.77
2020-10-05, p5852790.20o, 100, 50867, 0.28, 0.25, 44.4, 35.7
2020-10-04, p5852780.20o, 100, 25437, 0.28, 0.25, 44.39, 35.67
2020-10-03, p5852770.20o, 100, 50875, 0.28, 0.25, 44.43, 35.68
2020-10-02, p5852760.20o, 100, 49483, 0.28, 0.24, 44.42, 35.59
2020-10-01, p5852750.20o, 98, 24547, 0.29, 0.24, 44.4, 35.63
2020-09-30, p5852740.20o, 100, 49200, 0.29, 0.25, 44.42, 34.61
2020-09-29, p5852730.20o, 100, 12302, 0.28, 0.25, 44.38, 34.59
2020-09-28, p5852720.20o, 100, 49206, 0.28, 0.25, 44.38, 34.64
2020-09-27, p5852710.20o, 100, 49206, 0.28, 0.25, 44.37, 34.63
2020-09-26, p5852700.20o, 100, 49206, 0.28, 0.25, 44.39, 34.66
2020-09-25, p5852690.20o, 100, 24603, 0.28, 0.25, 44.37, 34.62
2020-09-24, p5852680.20o, 100, 24604, 0.28, 0.25, 44.38, 34.57
2020-09-23, p5852670.20o, 100, 12235, 0.28, 0.25, 44.4, 34.67
2020-09-22, p5852660.20o, 100, 48703, 0.29, 0.25, 44.3, 34.49
2020-09-21, p5852650.20o, 100, 16411, 0.28, 0.25, 44.37, 34.58
2020-09-20, p5852640.20o, 97, 9554, 0.28, 0.25, 44.37, 34.53
2020-09-19, p5852630.20o, 100, 49241, 0.28, 0.25, 44.42, 34.58
2020-09-18, p5852620.20o, 100, 49240, 0.29, 0.25, 44.31, 36.5
2020-09-17, p5852610.20o, 100, 16414, 0.29, 0.25, 44.38, 34.49
2020-09-16, p5852600.20o, 100, 24619, 0.29, 0.25, 44.42, 34.56
2020-09-15, p5852590.20o, 100, 49207, 0.28, 0.25, 44.38, 34.58
2020-09-14, p5852580.20o, 100, 24596, 0.28, 0.25, 44.4, 34.65
2020-09-13, p5852570.20o, 100, 24596, 0.28, 0.25, 44.44, 34.71
2020-09-12, p5852560.20o, 100, 49189, 0.28, 0.25, 44.36, 35.79
2020-09-11, p5852550.20o, 100, 49189, 0.28, 0.25, 44.35, 35.78
2020-09-10, p5852540.20o, 100, 16397, 0.28, 0.25, 44.35, 35.82
2020-09-09, p5852530.20o, 100, 16398, 0.28, 0.25, 44.35, 35.86
2020-09-08, p5852520.20o, 100, 24601, 0.28, 0.25, 44.41, 35.7
2020-09-07, p5852510.20o, 100, 24600, 0.29, 0.25, 44.42, 35.46
2020-09-06, p5852500.20o, 100, 16401, 0.29, 0.25, 44.45, 35.46
2020-09-05, p5852490.20o, 100, 24595, 0.28, 0.25, 44.42, 35.5
2020-09-04, p5852480.20o, 100, 49189, 0.29, 0.25, 44.4, 35.53
2020-09-03, p5852470.20o, 100, 24594, 0.28, 0.25, 44.44, 35.73
2020-09-02, p5852460.20o, 100, 49188, 0.28, 0.25, 44.39, 35.7
2020-09-01, p5852450.20o, 100, 24600, 0.28, 0.25, 44.38, 35.7
2020-08-31, p5852440.20o, 100, 49220, 0.28, 0.25, 44.37, 35.72
2020-08-30, p5852430.20o, 100, 49217, 0.28, 0.25, 44.38, 35.69
2020-08-29, p5852420.20o, 100, 16405, 0.28, 0.25, 44.4, 35.61
2020-08-28, p5852410.20o, 100, 16405, 0.28, 0.25, 44.4, 35.6
2020-08-27, p5852400.20o, 100, 24607, 0.28, 0.25, 44.44, 35.59
2020-08-26, p5852390.20o, 100, 49207, 0.29, 0.25, 44.39, 35.54
2020-08-25, p5852380.20o, 100, 24605, 0.29, 0.25, 44.4, 35.55
2020-08-24, p5852370.20o, 100, 49200, 0.29, 0.25, 44.43, 35.6
2020-08-23, p5852360.20o, 100, 16398, 0.29, 0.25, 44.4, 35.64
2020-08-21, p5852340.20o, 100, 24046, 0.28, 0.25, 44.48, 34.84
2020-08-20, p5852330.20o, 100, 24582, 0.28, 0.25, 44.48, 34.63
2020-08-19, p5852320.20o, 100, 24584, 0.28, 0.25, 44.44, 34.59
2020-08-18, p5852310.20o, 100, 24580, 0.28, 0.25, 44.53, 34.69
2020-08-17, p5852300.20o, 100, 12276, 0.28, 0.25, 44.5, 34.65
2020-08-16, p5852290.20o, 100, 24594, 0.28, 0.25, 44.44, 34.57
2020-08-15, p5852280.20o, 100, 12298, 0.28, 0.25, 44.46, 34.53
2020-08-14, p5852270.20o, 100, 24597, 0.29, 0.25, 44.48, 34.54
2020-08-13, p5852260.20o, 100, 49193, 0.28, 0.25, 44.46, 34.59
2020-08-12, p5852250.20o, 100, 24596, 0.28, 0.25, 44.43, 34.63
2020-08-11, p5852240.20o, 100, 49190, 0.28, 0.24, 44.44, 34.66
2020-08-10, p5852230.20o, 100, 24594, 0.28, 0.25, 44.47, 34.68
2020-08-09, p5852220.20o, 100, 12296, 0.29, 0.24, 44.41, 34.65
2020-08-08, p5852210.20o, 100, 16395, 0.29, 0.24, 44.4, 34.71
2020-08-07, p5852200.20o, 98, 24023, 0.28, 0.25, 44.44, 34.85
2020-08-06, p5852190.20o, 100, 48949, 0.28, 0.24, 44.43, 34.85
2020-08-05, p5852180.20o, 100, 16397, 0.28, 0.25, 44.4, 34.76
2020-08-04, p5852170.20o, 100, 24600, 0.29, 0.24, 44.47, 34.7
2020-08-03, p5852160.20o, 100, 49184, 0.28, 0.25, 44.45, 34.78
2020-08-02, p5852150.20o, 100, 24593, 0.29, 0.24, 44.41, 35.64
2020-08-01, p5852140.20o, 100, 24592, 0.29, 0.24, 44.43, 35.57
2020-07-31, p5852130.20o, 100, 24599, 0.28, 0.25, 44.46, 35.51
2020-07-30, p5852120.20o, 100, 9839, 0.28, 0.25, 44.4, 35.51
2020-07-29, p5852110.20o, 100, 12299, 0.28, 0.25, 44.41, 35.62
2020-07-28, p5852100.20o, 100, 9840, 0.29, 0.24, 44.46, 35.66
2020-07-27, p5852090.20o, 100, 16399, 0.28, 0.25, 44.38, 35.6
2020-07-26, p5852080.20o, 100, 24600, 0.29, 0.25, 44.36, 35.6
2020-07-25, p5852070.20o, 100, 9839, 0.28, 0.25, 44.37, 35.7
2020-07-24, p5852060.20o, 100, 16406, 0.28, 0.24, 44.37, 35.74
2020-07-23, p5852050.20o, 100, 16407, 0.29, 0.25, 44.33, 35.66
2020-07-22, p5852040.20o, 100, 49227, 0.28, 0.25, 44.37, 35.62
2020-07-21, p5852030.20o, 100, 9846, 0.28, 0.25, 44.44, 35.61
2020-07-20, p5852020.20o, 100, 24620, 0.28, 0.25, 44.38, 35.57
2020-07-19, p5852010.20o, 100, 9849, 0.28, 0.25, 44.37, 35.55
2020-07-18, p5852000.20o, 100, 12313, 0.28, 0.25, 44.43, 35.65
2020-07-17, p5851990.20o, 100, 49257, 0.28, 0.24, 44.42, 35.61
2020-07-16, p5851980.20o, 100, 24620, 0.28, 0.25, 44.41, 35.38
2020-07-15, p5851970.20o, 100, 12313, 0.28, 0.25, 44.4, 35.21
2020-07-14, p5851960.20o, 100, 16419, 0.28, 0.25, 44.42, 34.94
2020-07-13, p5851950.20o, 100, 16420, 0.28, 0.24, 44.45, 34.9
2020-07-12, p5851940.20o, 100, 49266, 0.28, 0.25, 44.48, 34.86
2020-07-11, p5851930.20o, 100, 49275, 0.28, 0.24, 44.52, 34.95
2020-07-10, p5851920.20o, 100, 24641, 0.28, 0.24, 44.47, 34.99
2020-07-09, p5851910.20o, 100, 50720, 0.28, 0.24, 44.46, 35.78
2020-07-08, p5851900.20o, 100, 50880, 0.28, 0.24, 44.47, 35.75
2020-07-07, p5851890.20o, 100, 50898, 0.28, 0.24, 44.46, 35.72
2020-07-06, p5851880.20o, 100, 50893, 0.28, 0.24, 44.43, 35.63
2020-07-05, p5851870.20o, 100, 50883, 0.28, 0.24, 44.46, 35.63
2020-07-04, p5851860.20o, 100, 50886, 0.28, 0.24, 44.49, 35.7
2020-07-03, p5851850.20o, 100, 25439, 0.28, 0.24, 44.44, 35.73
2020-07-02, p5851840.20o, 100, 50882, 0.28, 0.24, 44.45, 35.77
2020-07-01, p5851830.20o, 100, 50885, 0.28, 0.24, 44.49, 35.83
2020-06-30, p5851820.20o, 100, 50883, 0.28, 0.24, 44.44, 35.8
2020-06-29, p5851810.20o, 100, 25437, 0.28, 0.24, 44.39, 35.9
2020-06-28, p5851800.20o, 100, 12719, 0.28, 0.24, 44.5, 35.83
2020-06-27, p5851790.20o, 100, 50855, 0.28, 0.24, 44.5, 35.72
2020-06-26, p5851780.20o, 100, 49782, 0.28, 0.24, 44.45, 35.66
2020-06-25, p5851770.20o, 100, 50827, 0.28, 0.24, 44.51, 35.74
2020-06-24, p5851760.20o, 100, 25419, 0.28, 0.24, 44.51, 35.69
2020-06-23, p5851750.20o, 100, 50839, 0.28, 0.24, 44.47, 35.68
2020-06-22, p5851740.20o, 100, 50840, 0.28, 0.24, 44.5, 35.72
2020-06-21, p5851730.20o, 100, 50843, 0.28, 0.24, 44.5, 35.73
2020-06-20, p5851720.20o, 100, 50845, 0.28, 0.24, 44.47, 35.72
2020-06-19, p5851710.20o, 100, 16951, 0.28, 0.24, 44.45, 35.76
2020-06-18, p5851700.20o, 100, 50848, 0.28, 0.24, 44.48, 35.81
2020-06-17, p5851690.20o, 100, 50863, 0.28, 0.24, 44.47, 35.87
2020-06-16, p5851680.20o, 100, 50875, 0.28, 0.24, 44.46, 35.81
2020-06-15, p5851670.20o, 100, 50893, 0.28, 0.24, 44.48, 35.81
2020-06-14, p5851660.20o, 100, 50894, 0.28, 0.24, 44.47, 35.9
2020-06-13, p5851650.20o, 100, 50903, 0.28, 0.24, 44.42, 35.89
2020-06-12, p5851640.20o, 100, 50902, 0.28, 0.24, 44.45, 35.8
2020-06-11, p5851630.20o, 100, 16367, 0.28, 0.24, 44.58, 36
2020-06-10, p5851620.20o, 100, 49104, 0.28, 0.24, 44.53, 36.03
2020-06-09, p5851610.20o, 100, 49093, 0.28, 0.24, 44.45, 36.09
2020-06-08, p5851600.20o, 100, 49090, 0.28, 0.24, 44.42, 36.22
2020-06-07, p5851590.20o, 100, 49100, 0.28, 0.24, 44.42, 36.16
2020-06-06, p5851580.20o, 100, 49102, 0.28, 0.24, 44.41, 36.14
2020-06-05, p5851570.20o, 100, 49108, 0.28, 0.24, 44.52, 36
2020-06-04, p5851560.20o, 100, 50906, 0.28, 0.24, 44.44, 35.83
2020-06-03, p5851550.20o, 100, 50910, 0.28, 0.24, 44.41, 35.8
2020-06-02, p5851540.20o, 100, 50911, 0.28, 0.24, 44.43, 35.96
2020-06-01, p5851530.20o, 100, 50918, 0.28, 0.24, 44.41, 35.99
2020-05-31, p5851520.20o, 100, 50935, 0.28, 0.24, 44.37, 36.04
2020-05-30, p5851510.20o, 100, 50942, 0.28, 0.24, 44.4, 35.97
2020-05-29, p5851500.20o, 100, 25470, 0.28, 0.24, 44.43, 35.88
2020-05-28, p5851490.20o, 100, 16930, 0.28, 0.24, 44.44, 35.81
2020-05-27, p5851480.20o, 100, 50953, 0.28, 0.24, 44.41, 35.84
2020-05-26, p5851470.20o, 100, 25476, 0.28, 0.24, 44.41, 35.89
2020-05-25, p5851460.20o, 100, 50956, 0.28, 0.24, 44.41, 35.96
2020-05-24, p5851450.20o, 100, 50952, 0.28, 0.24, 44.35, 36
2020-05-23, p5851440.20o, 100, 50936, 0.28, 0.24, 44.36, 36.13
2020-05-22, p5851430.20o, 100, 24712, 0.28, 0.24, 44.32, 35.96
2020-05-21, p5851420.20o, 100, 50911, 0.28, 0.24, 44.32, 36.05
2020-05-20, p5851410.20o, 100, 50912, 0.28, 0.24, 44.3, 36.16
2020-05-19, p5851400.20o, 100, 50898, 0.28, 0.24, 44.3, 36.15
2020-05-18, p5851390.20o, 100, 50898, 0.28, 0.24, 44.37, 36.07
2020-05-17, p5851380.20o, 100, 50900, 0.28, 0.24, 44.36, 35.97
2020-05-16, p5851370.20o, 100, 50900, 0.28, 0.24, 44.4, 35.98
2020-05-15, p5851360.20o, 100, 50896, 0.27, 0.24, 44.35, 36.08
2020-05-14, p5851350.20o, 100, 50825, 0.28, 0.24, 44.31, 36.08
2020-05-13, p5851340.20o, 100, 50901, 0.28, 0.24, 44.33, 36.16
2020-05-12, p5851330.20o, 100, 50910, 0.27, 0.24, 44.32, 36.17
2020-05-11, p5851320.20o, 100, 50907, 0.28, 0.24, 44.35, 35.99
2020-05-10, p5851310.20o, 100, 50909, 0.28, 0.24, 44.41, 35.91
2020-05-09, p5851300.20o, 100, 50762, 0.28, 0.24, 44.42, 35.98
2020-05-08, p5851290.20o, 100, 49370, 0.28, 0.24, 44.42, 34.8
2020-05-07, p5851280.20o, 100, 50918, 0.28, 0.24, 44.4, 34.78
2020-05-06, p5851270.20o, 100, 50927, 0.27, 0.24, 44.46, 34.81
2020-05-05, p5851260.20o, 100, 50935, 0.28, 0.24, 44.42, 34.82
2020-05-04, p5851250.20o, 100, 50934, 0.27, 0.24, 44.35, 34.93
2020-05-03, p5851240.20o, 100, 50926, 0.27, 0.24, 44.37, 36.04
2020-05-02, p5851230.20o, 100, 25459, 0.27, 0.24, 44.38, 35.99
2020-05-01, p5851220.20o, 100, 50926, 0.27, 0.24, 44.35, 35.92
2020-04-30, p5851210.20o, 100, 25468, 0.27, 0.23, 44.38, 35.92
2020-04-29, p5851200.20o, 100, 25468, 0.27, 0.23, 44.43, 35.88
2020-04-28, p5851190.20o, 100, 50923, 0.27, 0.24, 44.39, 35.9
2020-04-27, p5851180.20o, 100, 25461, 0.27, 0.23, 44.34, 35.89
2020-04-26, p5851170.20o, 100, 50919, 0.27, 0.23, 44.41, 35.89
2020-04-25, p5851160.20o, 100, 50926, 0.27, 0.24, 44.38, 35.9
2020-04-24, p5851150.20o, 100, 50719, 0.27, 0.23, 44.35, 35.91
2020-04-23, p5851140.20o, 100, 25228, 0.27, 0.23, 44.3, 35.79
2020-04-22, p5851130.20o, 100, 50935, 0.27, 0.23, 44.32, 36.04
2020-04-21, p5851120.20o, 100, 50936, 0.27, 0.23, 44.22, 36.05
2020-04-20, p5851110.20o, 100, 16978, 0.27, 0.23, 44.23, 36.06
2020-04-19, p5851100.20o, 100, 50935, 0.27, 0.23, 44.24, 36.09
2020-04-18, p5851090.20o, 100, 16978, 0.27, 0.23, 44.2, 36.07
2020-04-17, p5851080.20o, 100, 25464, 0.27, 0.23, 44.22, 36.03
2020-04-16, p5851070.20o, 100, 50933, 0.27, 0.23, 44.28, 36.06
2020-04-15, p5851060.20o, 100, 50931, 0.27, 0.24, 44.25, 36.02
2020-04-14, p5851050.20o, 100, 16976, 0.27, 0.24, 44.19, 36.06
2020-04-13, p5851040.20o, 100, 50931, 0.27, 0.24, 44.18, 35.99
2020-04-12, p5851030.20o, 100, 50926, 0.27, 0.24, 44.19, 35.97
2020-04-11, p5851020.20o, 100, 50919, 0.27, 0.24, 44.16, 36.06
2020-04-10, p5851010.20o, 100, 50926, 0.27, 0.23, 44.09, 36.13
2020-04-09, p5851000.20o, 100, 16974, 0.27, 0.24, 44.14, 36.18
2020-04-08, p5850990.20o, 100, 50929, 0.27, 0.23, 44.12, 36.12
2020-04-07, p5850980.20o, 100, 16974, 0.27, 0.23, 44.15, 36.13
2020-04-06, p5850970.20o, 100, 7275, 0.27, 0.24, 44.19, 36.1
2020-04-05, p5850960.20o, 100, 16975, 0.27, 0.24, 44.21, 36.04
2020-04-04, p5850950.20o, 100, 16972, 0.27, 0.24, 44.23, 36.04
2020-04-03, p5850940.20o, 100, 25458, 0.27, 0.24, 44.26, 36.03
2020-04-02, p5850930.20o, 99, 10091, 0.27, 0.24, 44.3, 36.1
2020-04-01, p5850920.20o, 100, 12296, 0.27, 0.24, 44.22, 35.95
2020-03-31, p5850910.20o, 100, 16390, 0.27, 0.24, 44.22, 36.02
2020-03-30, p5850900.20o, 100, 16390, 0.27, 0.24, 44.22, 36.06
2020-03-29, p5850890.20o, 100, 49167, 0.27, 0.24, 44.16, 36.03
2020-03-28, p5850880.20o, 100, 16388, 0.27, 0.24, 44.15, 36.04
2020-03-27, p5850870.20o, 100, 16388, 0.27, 0.24, 44.1, 36.07
2020-03-26, p5850860.20o, 100, 8193, 0.28, 0.24, 44.11, 36.05
2020-03-25, p5850850.20o, 100, 24582, 0.27, 0.24, 44.13, 36
2020-03-24, p5850840.20o, 100, 9832, 0.28, 0.24, 44.14, 35.97
2020-03-23, p5850830.20o, 100, 16388, 0.27, 0.24, 44.19, 36.09
2020-03-22, p5850820.20o, 100, 49164, 0.28, 0.25, 44.18, 36
2020-03-21, p5850810.20o, 100, 16386, 0.27, 0.24, 44.18, 36.09
2020-03-20, p5850800.20o, 100, 24582, 0.27, 0.24, 44.18, 36.11
2020-03-19, p5850790.20o, 100, 24154, 0.27, 0.24, 44.06, 35.91
2020-03-18, p5850780.20o, 100, 24584, 0.28, 0.24, 44.08, 36.17
2020-03-17, p5850770.20o, 100, 24593, 0.28, 0.24, 44.14, 36.1
2020-03-16, p5850760.20o, 100, 49193, 0.28, 0.24, 44.15, 36.07
2020-03-15, p5850750.20o, 100, 49214, 0.28, 0.24, 44.12, 36.06
2020-03-14, p5850740.20o, 100, 49214, 0.27, 0.24, 44.14, 36.1
2020-03-13, p5850730.20o, 100, 49235, 0.27, 0.24, 44.24, 36.29
2020-03-12, p5850720.20o, 100, 49259, 0.27, 0.24, 44.23, 36.18
2020-03-11, p5850710.20o, 100, 49263, 0.27, 0.24, 44.25, 36.17
2020-03-10, p5850700.20o, 100, 49268, 0.27, 0.24, 44.25, 36.21
2020-03-09, p5850690.20o, 100, 50691, 0.28, 0.24, 44.3, 36.24
2020-03-08, p5850680.20o, 100, 50925, 0.28, 0.24, 44.31, 36.19
2020-03-07, p5850670.20o, 100, 25462, 0.28, 0.24, 44.37, 36.17
2020-03-06, p5850660.20o, 100, 25462, 0.28, 0.24, 44.42, 36.17
2020-03-05, p5850650.20o, 100, 50933, 0.28, 0.24, 44.4, 36.15
2020-03-04, p5850640.20o, 100, 25464, 0.28, 0.24, 44.37, 36.13
2020-03-03, p5850630.20o, 100, 25467, 0.28, 0.25, 44.32, 36.22
2020-03-02, p5850620.20o, 100, 16979, 0.28, 0.24, 44.17, 36.24
2020-03-01, p5850610.20o, 100, 50943, 0.28, 0.24, 44.21, 36.16
2020-02-29, p5850600.20o, 100, 25473, 0.28, 0.24, 44.37, 36.2
2020-02-28, p5850590.20o, 100, 16981, 0.28, 0.24, 44.4, 36.16
2020-02-27, p5850580.20o, 100, 25469, 0.28, 0.24, 44.36, 36.18
2020-02-26, p5850570.20o, 100, 50948, 0.27, 0.24, 44.32, 36.2
2020-02-25, p5850560.20o, 100, 25472, 0.28, 0.24, 44.34, 36.18
2020-02-24, p5850550.20o, 100, 50945, 0.28, 0.24, 44.33, 36.17
2020-02-23, p5850540.20o, 100, 50956, 0.28, 0.24, 44.27, 36.19
2020-02-22, p5850530.20o, 100, 50958, 0.28, 0.24, 44.31, 36.23
2020-02-21, p5850520.20o, 98, 1723, 0.27, 0.24, 44.43, 36.35
2020-02-20, p5850510.20o, 100, 25193, 0.28, 0.24, 44.38, 36.27
2020-02-19, p5850500.20o, 100, 16986, 0.28, 0.24, 44.34, 36.14
2020-02-18, p5850490.20o, 100, 50954, 0.28, 0.24, 44.31, 36.13
2020-02-17, p5850480.20o, 100, 25479, 0.27, 0.24, 44.31, 36.15
2020-02-16, p5850470.20o, 100, 25477, 0.28, 0.24, 44.33, 36.15
2020-02-15, p5850460.20o, 100, 25473, 0.28, 0.24, 44.31, 36.15
2020-02-14, p5850450.20o, 100, 25476, 0.28, 0.24, 44.28, 36.17
2020-02-13, p5850440.20o, 100, 16962, 0.27, 0.24, 44.73, 35.08
2020-02-12, p5850430.20o, 100, 16992, 0.27, 0.24, 44.71, 35.08
2020-02-11, p5850420.20o, 100, 16994, 0.27, 0.24, 44.7, 35.11
2020-02-10, p5850410.20o, 100, 25489, 0.27, 0.24, 44.67, 35.17
2020-02-09, p5850400.20o, 100, 25492, 0.27, 0.24, 44.75, 35.12
2020-02-08, p5850390.20o, 100, 16995, 0.27, 0.24, 44.77, 35.03
2020-02-07, p5850380.20o, 100, 50985, 0.27, 0.24, 44.8, 35.04
2020-02-06, p5850370.20o, 100, 16997, 0.27, 0.24, 44.74, 35.06
2020-02-05, p5850360.20o, 100, 50990, 0.27, 0.24, 44.6, 35.04
2020-02-04, p5850350.20o, 100, 50998, 0.27, 0.24, 44.5, 35.06
2020-02-03, p5850340.20o, 100, 17000, 0.27, 0.24, 44.65, 35.09
2020-02-02, p5850330.20o, 100, 25499, 0.27, 0.24, 44.73, 34.94
2020-02-01, p5850320.20o, 100, 17000, 0.27, 0.24, 44.77, 34.96
2020-01-31, p5850310.20o, 100, 7286, 0.27, 0.24, 44.78, 35.04
2020-01-30, p5850300.20o, 100, 8501, 0.27, 0.24, 44.74, 35.05
2020-01-29, p5850290.20o, 100, 12754, 0.27, 0.24, 44.71, 35.06
2020-01-28, p5850280.20o, 100, 12756, 0.27, 0.24, 44.76, 35
2020-01-27, p5850270.20o, 100, 17004, 0.27, 0.24, 44.72, 35.02
2020-01-26, p5850260.20o, 100, 12756, 0.27, 0.24, 44.73, 35
2020-01-25, p5850250.20o, 100, 25518, 0.27, 0.24, 44.74, 35
2020-01-24, p5850240.20o, 100, 12760, 0.27, 0.24, 44.76, 34.99
2020-01-23, p5850230.20o, 100, 25531, 0.27, 0.24, 44.7, 34.98
2020-01-22, p5850220.20o, 100, 25527, 0.27, 0.24, 44.61, 34.92
2020-01-21, p5850210.20o, 100, 17020, 0.27, 0.24, 44.69, 35.07
2020-01-20, p5850200.20o, 100, 12764, 0.27, 0.25, 44.68, 35
2020-01-19, p5850190.20o, 100, 25532, 0.27, 0.25, 44.68, 35.04
2020-01-18, p5850180.20o, 100, 10215, 0.27, 0.24, 44.65, 35.07
2020-01-17, p5850170.20o, 99, 10068, 0.27, 0.25, 44.55, 34.92
2020-01-16, p5850160.20o, 100, 8432, 0.27, 0.24, 44.65, 35.04
2020-01-15, p5850150.20o, 100, 10218, 0.27, 0.24, 44.62, 34.96
2020-01-14, p5850140.20o, 100, 17032, 0.27, 0.25, 44.63, 35.01
2020-01-13, p5850130.20o, 97, 16555, 0.27, 0.24, 44.6, 34.96
2020-01-12, p5850120.20o, 100, 8240, 0.28, 0.25, 44.62, 34.98
2020-01-11, p5850110.20o, 100, 7064, 0.27, 0.25, 44.66, 35.05
2020-01-10, p5850100.20o, 100, 6996, 0.27, 0.25, 44.67, 35.08
2020-01-09, p5850090.20o, 100, 8159, 0.28, 0.25, 44.56, 34.86
2020-01-08, p5850080.20o, 100, 8240, 0.27, 0.25, 44.7, 35.01
2020-01-07, p5850070.20o, 100, 9889, 0.27, 0.25, 44.71, 35.01
2020-01-06, p5850060.20o, 100, 9888, 0.27, 0.25, 44.7, 34.98
2020-01-05, p5850050.20o, 100, 9890, 0.27, 0.24, 44.69, 34.92
2020-01-04, p5850040.20o, 100, 16484, 0.27, 0.25, 44.71, 34.99
2020-01-03, p5850030.20o, 100, 16482, 0.27, 0.25, 44.71, 34.99
2020-01-02, p5850020.20o, 100, 12364, 0.27, 0.25, 44.68, 35.01
2020-01-01, p5850010.20o, 100, 9891, 0.27, 0.25, 44.71, 35.04
2019-12-31, p5853650.19o, 100, 16485, 0.27, 0.24, 44.65, 35.06
2019-12-30, p5853640.19o, 100, 16487, 0.27, 0.25, 44.54, 35.02
2019-12-29, p5853630.19o, 100, 16488, 0.27, 0.25, 44.55, 34.99
2019-12-28, p5853620.19o, 100, 9891, 0.27, 0.25, 44.5, 34.96
2019-12-27, p5853610.19o, 100, 12363, 0.27, 0.24, 44.58, 35.04
2019-12-26, p5853600.19o, 100, 16483, 0.28, 0.24, 44.5, 34.84
2019-12-25, p5853590.19o, 100, 12363, 0.27, 0.25, 44.64, 35.01
2019-12-24, p5853580.19o, 100, 12364, 0.27, 0.24, 44.62, 35
2019-12-23, p5853570.19o, 100, 16481, 0.27, 0.24, 44.61, 34.94
2019-12-22, p5853560.19o, 100, 24721, 0.27, 0.24, 44.73, 35.12
2019-12-21, p5853550.19o, 100, 49447, 0.27, 0.24, 44.74, 35.08
2019-12-20, p5853540.19o, 100, 12306, 0.27, 0.25, 44.75, 35.09
2019-12-19, p5853530.19o, 100, 24276, 0.27, 0.25, 44.73, 35.22
2019-12-18, p5853520.19o, 100, 24729, 0.27, 0.25, 44.67, 35.1
2019-12-17, p5853510.19o, 100, 9890, 0.27, 0.25, 44.65, 35.07
2019-12-16, p5853500.19o, 100, 9890, 0.27, 0.25, 44.68, 35.05
2019-12-15, p5853490.19o, 100, 49467, 0.27, 0.25, 44.73, 35
2019-12-14, p5853480.19o, 100, 24734, 0.27, 0.25, 44.77, 35
2019-12-13, p5853470.19o, 100, 24734, 0.27, 0.25, 44.78, 34.99
2019-12-12, p5853460.19o, 100, 24737, 0.28, 0.25, 44.7, 34.95
2019-12-11, p5853450.19o, 100, 49465, 0.27, 0.25, 44.66, 34.9
2019-12-10, p5853440.19o, 100, 16488, 0.27, 0.25, 44.75, 35.01
2019-12-09, p5853430.19o, 100, 16492, 0.27, 0.25, 44.75, 34.99
2019-12-08, p5853420.19o, 100, 49470, 0.27, 0.24, 44.76, 35.01
2019-12-07, p5853410.19o, 100, 12369, 0.27, 0.24, 44.68, 34.99
2019-12-06, p5853400.19o, 100, 16496, 0.27, 0.24, 44.66, 34.93
2019-12-05, p5853390.19o, 100, 16501, 0.27, 0.24, 44.68, 34.98
2019-12-04, p5853380.19o, 100, 16503, 0.27, 0.24, 44.76, 35.08
2019-12-03, p5853370.19o, 100, 16502, 0.27, 0.25, 44.79, 35
2019-12-02, p5853360.19o, 100, 49507, 0.27, 0.25, 44.8, 35.04
2019-12-01, p5853350.19o, 100, 16501, 0.27, 0.24, 44.71, 35.03
2019-11-30, p5853340.19o, 100, 9899, 0.27, 0.25, 44.58, 34.95
2019-11-29, p5853330.19o, 100, 24745, 0.27, 0.24, 44.63, 35.08
2019-11-28, p5853320.19o, 100, 8246, 0.27, 0.24, 44.65, 35.08
2019-11-27, p5853310.19o, 100, 8247, 0.27, 0.24, 44.74, 35.11
2019-11-26, p5853300.19o, 100, 12370, 0.27, 0.24, 44.8, 35.14
2019-11-25, p5853290.19o, 100, 7068, 0.27, 0.24, 44.85, 35.05
2019-11-24, p5853280.19o, 100, 12370, 0.27, 0.25, 44.83, 35.08
2019-11-23, p5853270.19o, 100, 12370, 0.27, 0.25, 44.77, 35.1
2019-11-22, p5853260.19o, 100, 16489, 0.27, 0.24, 44.77, 35.05
2019-11-21, p5853250.19o, 100, 16490, 0.27, 0.24, 44.73, 35.09
2019-11-20, p5853240.19o, 100, 24733, 0.27, 0.24, 44.79, 35.13
2019-11-19, p5853230.19o, 100, 16490, 0.27, 0.24, 44.93, 35.06
2019-11-18, p5853220.19o, 100, 16494, 0.28, 0.24, 44.92, 34.92
2019-11-17, p5853210.19o, 100, 16498, 0.27, 0.24, 44.91, 34.97
2019-11-16, p5853200.19o, 100, 49490, 0.27, 0.24, 44.86, 34.98
2019-11-15, p5853190.19o, 100, 24214, 0.28, 0.24, 44.79, 34.89
2019-11-14, p5853180.19o, 100, 49488, 0.28, 0.24, 44.94, 35
2019-11-13, p5853170.19o, 100, 24744, 0.28, 0.24, 44.87, 34.88
2019-11-12, p5853160.19o, 100, 16502, 0.28, 0.24, 44.89, 34.84
2019-11-11, p5853150.19o, 100, 16506, 0.27, 0.24, 44.93, 35.02
2019-11-10, p5853140.19o, 100, 24759, 0.28, 0.24, 44.93, 34.91
2019-11-09, p5853130.19o, 100, 49520, 0.27, 0.24, 44.96, 34.97
2019-11-08, p5853120.19o, 100, 24757, 0.28, 0.24, 44.9, 34.93
2019-11-07, p5853110.19o, 100, 49509, 0.28, 0.24, 44.89, 34.86
2019-11-06, p5853100.19o, 100, 49505, 0.27, 0.24, 44.97, 34.91
2019-11-05, p5853090.19o, 100, 47926, 0.28, 0.24, 44.8, 34.78
2019-11-04, p5853080.19o, 100, 24751, 0.27, 0.24, 44.9, 34.97
2019-11-03, p5853070.19o, 100, 16499, 0.28, 0.24, 44.93, 34.94
2019-11-02, p5853060.19o, 100, 24749, 0.27, 0.24, 44.94, 35.01
2019-11-01, p5853050.19o, 100, 24751, 0.27, 0.25, 44.87, 35.06
2019-10-31, p5853040.19o, 100, 49032, 0.27, 0.24, 44.67, 35.04
2019-10-30, p5853030.19o, 100, 24747, 0.27, 0.24, 44.83, 35.15
2019-10-29, p5853020.19o, 100, 24752, 0.27, 0.24, 44.84, 35.05
2019-10-28, p5853010.19o, 100, 9901, 0.27, 0.24, 44.83, 35.08
2019-10-27, p5853000.19o, 100, 12371, 0.27, 0.24, 44.96, 34.96
2019-10-26, p5852990.19o, 100, 24743, 0.27, 0.25, 44.96, 34.91
2019-10-25, p5852980.19o, 100, 12376, 0.27, 0.24, 44.91, 34.9
2019-10-24, p5852970.19o, 100, 24752, 0.27, 0.24, 44.94, 34.91
2019-10-23, p5852960.19o, 100, 24750, 0.28, 0.24, 44.99, 34.89
2019-10-22, p5852950.19o, 100, 12378, 0.27, 0.24, 45, 34.88
2019-10-21, p5852940.19o, 100, 49524, 0.27, 0.24, 45.02, 34.98
2019-10-20, p5852930.19o, 100, 24761, 0.27, 0.24, 45.02, 35.13
2019-10-19, p5852920.19o, 100, 49528, 0.27, 0.24, 44.89, 34.95
2019-10-18, p5852910.19o, 100, 16508, 0.27, 0.24, 44.92, 35.02
2019-10-17, p5852900.19o, 100, 16508, 0.27, 0.24, 45.02, 35
2019-10-16, p5852890.19o, 100, 24764, 0.27, 0.24, 45.07, 34.93
2019-10-15, p5852880.19o, 100, 16510, 0.27, 0.24, 45.08, 35.02
2019-10-14, p5852870.19o, 100, 24757, 0.27, 0.24, 45, 35
2019-10-13, p5852860.19o, 100, 24756, 0.27, 0.24, 45.01, 35.03
2019-10-12, p5852850.19o, 100, 16503, 0.27, 0.25, 44.96, 35
2019-10-11, p5852840.19o, 100, 12382, 0.27, 0.24, 44.87, 35.08
2019-10-10, p5852830.19o, 100, 48604, 0.27, 0.24, 44.99, 35.12
2019-10-09, p5852820.19o, 100, 49539, 0.27, 0.24, 45.06, 34.93
2019-10-08, p5852810.19o, 100, 49551, 0.28, 0.24, 45.05, 34.86
2019-10-07, p5852800.19o, 100, 25233, 0.28, 0.24, 44.96, 34.7
2019-10-06, p5852790.19o, 100, 51249, 0.28, 0.24, 44.91, 34.74
2019-10-05, p5852780.19o, 100, 17084, 0.28, 0.25, 44.9, 34.71
2019-10-04, p5852770.19o, 100, 12813, 0.28, 0.24, 44.89, 34.76
2019-10-03, p5852760.19o, 100, 51011, 0.27, 0.24, 44.98, 34.89
2019-10-02, p5852750.19o, 100, 25622, 0.28, 0.24, 44.9, 34.84
2019-10-01, p5852740.19o, 100, 51222, 0.27, 0.25, 44.85, 34.85
2019-09-30, p5852730.19o, 100, 17071, 0.27, 0.24, 44.87, 34.9
2019-09-29, p5852720.19o, 100, 25609, 0.27, 0.24, 44.8, 34.85
2019-09-28, p5852710.19o, 100, 17073, 0.27, 0.25, 44.87, 34.8
2019-09-27, p5852700.19o, 100, 25607, 0.27, 0.24, 44.94, 34.82
2019-09-26, p5852690.19o, 100, 51203, 0.27, 0.24, 44.98, 34.85
2019-09-25, p5852680.19o, 100, 12801, 0.28, 0.24, 45.01, 34.81
2019-09-24, p5852670.19o, 100, 12802, 0.27, 0.24, 45.01, 34.85
2019-09-23, p5852660.19o, 100, 17071, 0.28, 0.24, 45.07, 34.86
2019-09-22, p5852650.19o, 100, 25602, 0.28, 0.24, 44.99, 34.78
2019-09-21, p5852640.19o, 100, 25608, 0.28, 0.25, 44.96, 34.77
2019-09-20, p5852630.19o, 100, 10245, 0.27, 0.24, 44.96, 34.9
2019-09-19, p5852620.19o, 100, 17075, 0.27, 0.25, 44.95, 34.81
2019-09-18, p5852610.19o, 100, 12806, 0.27, 0.24, 45, 34.82
2019-09-17, p5852600.19o, 100, 17074, 0.27, 0.24, 45.03, 34.83
2019-09-16, p5852590.19o, 100, 12810, 0.27, 0.25, 45.07, 34.79
2019-09-15, p5852580.19o, 100, 25623, 0.27, 0.24, 45.03, 34.71
2019-09-14, p5852570.19o, 100, 25622, 0.28, 0.24, 45, 34.58
2019-09-13, p5852560.19o, 100, 25620, 0.28, 0.24, 45.06, 34.7
2019-09-12, p5852550.19o, 100, 51245, 0.27, 0.24, 45.01, 34.72
2019-09-11, p5852540.19o, 100, 17082, 0.28, 0.24, 44.99, 34.82
2019-09-10, p5852530.19o, 100, 25505, 0.27, 0.24, 45.03, 34.83
2019-09-09, p5852520.19o, 100, 17050, 0.27, 0.24, 45.01, 34.8
2019-09-08, p5852510.19o, 100, 17084, 0.28, 0.24, 44.98, 34.69
2019-09-07, p5852500.19o, 100, 17083, 0.28, 0.25, 45, 34.64
2019-09-06, p5852490.19o, 100, 25625, 0.28, 0.24, 45.05, 34.63
2019-09-05, p5852480.19o, 100, 51012, 0.28, 0.24, 44.94, 34.56
2019-09-04, p5852470.19o, 100, 12811, 0.28, 0.24, 45.02, 34.49
2019-09-03, p5852460.19o, 100, 25625, 0.28, 0.25, 45.06, 34.62
2019-09-02, p5852450.19o, 100, 51252, 0.27, 0.24, 45.04, 34.68
2019-09-01, p5852440.19o, 100, 25628, 0.28, 0.24, 45.04, 34.59
2019-08-31, p5852430.19o, 100, 25625, 0.27, 0.24, 45.06, 34.54
2019-08-30, p5852420.19o, 100, 12814, 0.27, 0.24, 45.03, 34.61
2019-08-29, p5852410.19o, 100, 50459, 0.27, 0.24, 45.01, 34.57
2019-08-28, p5852400.19o, 100, 6405, 0.28, 0.25, 45.08, 34.64
2019-08-27, p5852390.19o, 100, 10248, 0.28, 0.24, 45.13, 34.67
2019-08-26, p5852380.19o, 100, 51229, 0.27, 0.25, 45.06, 34.65
2019-08-25, p5852370.19o, 100, 25609, 0.27, 0.24, 45.02, 34.7
2019-08-24, p5852360.19o, 100, 51226, 0.27, 0.24, 45.06, 34.81
2019-08-23, p5852350.19o, 100, 51221, 0.28, 0.24, 45.01, 34.69
2019-08-22, p5852340.19o, 100, 51224, 0.28, 0.24, 45.02, 34.64
2019-08-21, p5852330.19o, 100, 51217, 0.28, 0.25, 45.11, 34.66
2019-08-20, p5852320.19o, 100, 51205, 0.27, 0.24, 45.1, 34.75
2019-08-19, p5852310.19o, 100, 17070, 0.28, 0.24, 45.07, 34.74
2019-08-18, p5852300.19o, 100, 17070, 0.28, 0.24, 45.04, 34.75
2019-08-17, p5852290.19o, 100, 25604, 0.27, 0.24, 45.06, 34.74
2019-08-16, p5852280.19o, 100, 50814, 0.28, 0.24, 45.03, 34.61
2019-08-15, p5852270.19o, 100, 25602, 0.28, 0.24, 45.04, 34.58
2019-08-14, p5852260.19o, 100, 51208, 0.27, 0.24, 45.13, 34.69
2019-08-13, p5852250.19o, 100, 17070, 0.28, 0.25, 45.08, 34.72
2019-08-12, p5852240.19o, 100, 17072, 0.27, 0.24, 45.07, 34.77
2019-08-11, p5852230.19o, 100, 17075, 0.27, 0.25, 45.02, 34.79
2019-08-10, p5852220.19o, 100, 10246, 0.27, 0.24, 45, 34.77
2019-08-09, p5852210.19o, 100, 17076, 0.28, 0.24, 45, 34.69
2019-08-08, p5852200.19o, 100, 16982, 0.28, 0.24, 45.06, 34.67
2019-08-07, p5852190.19o, 100, 51224, 0.27, 0.24, 45.17, 34.77
2019-08-06, p5852180.19o, 100, 25612, 0.27, 0.24, 45.12, 34.69
2019-08-05, p5852170.19o, 100, 25612, 0.27, 0.25, 45.07, 34.58
2019-08-04, p5852160.19o, 100, 51205, 0.27, 0.24, 45.1, 34.65
2019-08-03, p5852150.19o, 100, 25612, 0.28, 0.24, 45.04, 34.6
2019-08-02, p5852140.19o, 100, 17072, 0.28, 0.24, 45.02, 34.56
2019-08-01, p5852130.19o, 100, 25611, 0.27, 0.24, 45.09, 34.69
2019-07-31, p5852120.19o, 100, 25450, 0.27, 0.24, 45.11, 34.81
2019-07-30, p5852110.19o, 100, 12805, 0.28, 0.24, 45.07, 34.69
2019-07-29, p5852100.19o, 100, 25586, 0.28, 0.24, 45.08, 34.57
2019-07-28, p5852090.19o, 100, 17072, 0.28, 0.24, 45.1, 34.59
2019-07-27, p5852080.19o, 100, 12807, 0.28, 0.24, 45.02, 34.53
2019-07-26, p5852070.19o, 100, 12783, 0.28, 0.24, 45.07, 34.64
2019-07-25, p5852060.19o, 100, 25615, 0.27, 0.24, 45, 34.74
2019-07-24, p5852050.19o, 100, 12527, 0.27, 0.24, 44.98, 34.69
2019-07-23, p5852040.19o, 100, 6373, 0.27, 0.24, 44.92, 34.63
2019-07-22, p5852030.19o, 100, 7304, 0.27, 0.25, 44.96, 34.72
2019-07-21, p5852020.19o, 100, 5690, 0.27, 0.24, 44.95, 34.68
2019-07-20, p5852010.19o, 100, 12803, 0.27, 0.24, 44.89, 34.71
2019-07-19, p5852000.19o, 99, 16307, 0.28, 0.24, 44.79, 34.52
2019-07-18, p5851990.19o, 100, 5689, 0.27, 0.24, 44.99, 34.77
2019-07-17, p5851980.19o, 100, 10242, 0.27, 0.24, 44.99, 34.76
2019-07-16, p5851970.19o, 100, 4655, 0.28, 0.24, 44.98, 34.66
2019-07-15, p5851960.19o, 100, 24971, 0.28, 0.24, 44.99, 34.61
2019-07-14, p5851950.19o, 100, 51208, 0.27, 0.24, 45.1, 34.62
2019-07-13, p5851940.19o, 100, 51186, 0.27, 0.24, 45.1, 34.62
2019-07-12, p5851930.19o, 100, 17062, 0.28, 0.25, 45.07, 34.56
2019-07-11, p5851920.19o, 100, 12795, 0.27, 0.24, 45.08, 34.67
2019-07-10, p5851910.19o, 100, 51179, 0.27, 0.24, 45.05, 34.71
2019-07-09, p5851900.19o, 100, 25588, 0.27, 0.24, 45.05, 34.78
2019-07-08, p5851890.19o, 100, 51173, 0.27, 0.24, 45.05, 34.82
2019-07-07, p5851880.19o, 100, 51173, 0.27, 0.24, 45.02, 34.72
2019-07-06, p5851870.19o, 100, 25585, 0.27, 0.24, 45.01, 34.73
2019-07-05, p5851860.19o, 100, 17056, 0.27, 0.24, 45.05, 34.77
2019-07-04, p5851850.19o, 100, 51181, 0.27, 0.24, 45.06, 34.78
2019-07-03, p5851840.19o, 100, 51178, 0.27, 0.24, 45.04, 34.77
2019-07-02, p5851830.19o, 100, 51186, 0.27, 0.24, 45.06, 34.74
2019-07-01, p5851820.19o, 100, 25596, 0.27, 0.24, 45.06, 34.68
2019-06-30, p5851810.19o, 100, 25592, 0.27, 0.24, 45, 34.67
2019-06-29, p5851800.19o, 100, 17060, 0.27, 0.24, 45, 34.69
2019-06-28, p5851790.19o, 100, 17056, 0.27, 0.24, 45.06, 34.77
2019-06-27, p5851780.19o, 100, 17053, 0.27, 0.24, 45.03, 34.8
2019-06-26, p5851770.19o, 100, 17049, 0.27, 0.24, 45.04, 34.83
2019-06-25, p5851760.19o, 100, 25561, 0.27, 0.24, 45.06, 34.82
2019-06-24, p5851750.19o, 100, 51115, 0.27, 0.24, 45.03, 34.72
2019-06-23, p5851740.19o, 100, 51114, 0.27, 0.24, 44.99, 34.67
2019-06-22, p5851730.19o, 100, 25558, 0.27, 0.24, 44.98, 34.85
2019-06-21, p5851720.19o, 100, 25556, 0.27, 0.24, 44.81, 36.8
2019-06-20, p5851710.19o, 100, 25556, 0.27, 0.24, 44.78, 36.37
2019-06-19, p5851700.19o, 100, 6391, 0.27, 0.24, 45.07, 34.76
2019-06-18, p5851690.19o, 100, 10229, 0.27, 0.24, 45.05, 34.78
2019-06-17, p5851680.19o, 100, 10230, 0.27, 0.24, 44.99, 34.74
2019-06-16, p5851670.19o, 100, 51146, 0.27, 0.24, 44.99, 34.69
2019-06-15, p5851660.19o, 100, 25575, 0.27, 0.24, 45, 34.71
2019-06-14, p5851650.19o, 100, 5682, 0.27, 0.24, 44.99, 34.76
2019-06-13, p5851640.19o, 100, 8524, 0.27, 0.24, 45.02, 34.65
2019-06-12, p5851630.19o, 100, 25575, 0.27, 0.24, 44.92, 34.53
2019-06-11, p5851620.19o, 100, 3934, 0.28, 0.24, 44.88, 34.54
2019-06-10, p5851610.19o, 100, 51136, 0.27, 0.24, 44.84, 34.55
2019-06-09, p5851600.19o, 100, 17042, 0.27, 0.24, 44.82, 34.69
2019-06-08, p5851590.19o, 100, 8519, 0.27, 0.24, 44.77, 34.7
2019-06-07, p5851580.19o, 100, 7300, 0.27, 0.24, 44.78, 34.67
2019-06-06, p5851570.19o, 100, 16724, 0.27, 0.24, 44.84, 34.62
2019-06-05, p5851560.19o, 100, 51085, 0.27, 0.24, 44.89, 34.67
2019-06-04, p5851550.19o, 100, 51082, 0.27, 0.24, 44.84, 34.71
2019-06-03, p5851540.19o, 100, 12769, 0.27, 0.24, 44.8, 34.76
2019-06-02, p5851530.19o, 100, 51078, 0.27, 0.24, 44.8, 34.79
2019-06-01, p5851520.19o, 100, 51079, 0.27, 0.24, 44.81, 34.79
2019-05-31, p5851510.19o, 100, 51082, 0.27, 0.24, 44.8, 34.73
2019-05-30, p5851500.19o, 100, 51077, 0.27, 0.24, 44.87, 34.78
2019-05-29, p5851490.19o, 100, 51080, 0.27, 0.24, 44.82, 34.78
2019-05-28, p5851480.19o, 100, 51078, 0.27, 0.24, 44.74, 34.84
2019-05-27, p5851470.19o, 100, 51080, 0.27, 0.24, 44.66, 34.94
2019-05-26, p5851460.19o, 100, 8513, 0.27, 0.24, 44.7, 34.93
2019-05-25, p5851450.19o, 100, 25537, 0.27, 0.24, 44.74, 34.79
2019-05-24, p5851440.19o, 100, 51079, 0.27, 0.24, 44.82, 34.93
2019-05-23, p5851430.19o, 100, 51066, 0.27, 0.24, 44.78, 35.12
2019-05-22, p5851420.19o, 100, 51064, 0.27, 0.24, 44.78, 35.01
2019-05-21, p5851410.19o, 100, 51060, 0.27, 0.24, 44.67, 34.89
2019-05-20, p5851400.19o, 100, 51064, 0.27, 0.24, 44.65, 34.93
2019-05-19, p5851390.19o, 100, 51079, 0.27, 0.24, 44.68, 34.91
2019-05-18, p5851380.19o, 100, 25539, 0.27, 0.24, 44.69, 34.82
2019-05-17, p5851370.19o, 100, 25539, 0.27, 0.24, 44.65, 34.84
2019-05-16, p5851360.19o, 100, 25543, 0.27, 0.24, 44.8, 34.98
2019-05-15, p5851350.19o, 100, 51093, 0.27, 0.24, 44.8, 34.74
2019-05-14, p5851340.19o, 100, 51092, 0.27, 0.24, 44.9, 34.72
2019-05-13, p5851330.19o, 100, 51098, 0.27, 0.24, 44.89, 34.81
2019-05-12, p5851320.19o, 100, 25549, 0.27, 0.24, 44.78, 34.83
2019-05-11, p5851310.19o, 100, 51097, 0.27, 0.24, 44.71, 34.83
2019-05-10, p5851300.19o, 100, 51109, 0.27, 0.24, 44.76, 35.01
2019-05-09, p5851290.19o, 100, 25555, 0.27, 0.24, 44.85, 34.92
2019-05-08, p5851280.19o, 100, 51107, 0.27, 0.24, 44.92, 34.96
2019-05-07, p5851270.19o, 100, 51110, 0.27, 0.24, 44.86, 34.96
2019-05-06, p5851260.19o, 100, 51110, 0.27, 0.24, 44.78, 34.94
2019-05-05, p5851250.19o, 100, 51107, 0.27, 0.24, 44.76, 34.8
2019-05-04, p5851240.19o, 100, 51107, 0.27, 0.24, 44.74, 34.73
2019-05-03, p5851230.19o, 100, 51104, 0.27, 0.24, 44.81, 34.82
2019-05-02, p5851220.19o, 100, 25319, 0.27, 0.24, 44.79, 34.83
2019-05-01, p5851210.19o, 100, 51108, 0.27, 0.24, 44.84, 34.92
2019-04-30, p5851200.19o, 100, 51104, 0.27, 0.24, 44.77, 34.9
2019-04-29, p5851190.19o, 100, 17037, 0.27, 0.24, 44.84, 34.91
2019-04-28, p5851180.19o, 100, 17037, 0.27, 0.24, 44.78, 34.79
2019-04-27, p5851170.19o, 100, 17038, 0.27, 0.24, 44.79, 34.73
2019-04-26, p5851160.19o, 100, 25564, 0.27, 0.24, 44.84, 34.69
2019-04-25, p5851150.19o, 100, 16436, 0.27, 0.24, 44.95, 34.84
2019-04-24, p5851140.19o, 99, 25264, 0.27, 0.24, 44.88, 34.77
2019-04-23, p5851130.19o, 100, 12775, 0.27, 0.24, 44.83, 34.87
2019-04-22, p5851120.19o, 100, 17033, 0.27, 0.24, 44.77, 34.92
2019-04-21, p5851110.19o, 100, 8518, 0.27, 0.24, 44.7, 34.87
2019-04-20, p5851100.19o, 100, 51104, 0.27, 0.24, 44.78, 34.78
2019-04-19, p5851090.19o, 100, 12481, 0.27, 0.24, 44.79, 34.61
2019-04-18, p5851080.19o, 100, 7297, 0.27, 0.24, 44.76, 34.72
2019-04-17, p5851070.19o, 100, 8511, 0.27, 0.24, 44.74, 34.91
2019-04-16, p5851060.19o, 100, 17022, 0.27, 0.24, 44.91, 35.02
2019-04-15, p5851050.19o, 100, 4643, 0.27, 0.24, 44.78, 34.82
2019-04-14, p5851040.19o, 100, 6386, 0.27, 0.24, 44.71, 34.8
2019-04-13, p5851030.19o, 100, 6385, 0.26, 0.24, 44.73, 34.88
2019-04-12, p5851020.19o, 100, 5007, 0.27, 0.24, 44.64, 34.88
2019-04-11, p5851010.19o, 100, 8513, 0.27, 0.24, 44.73, 34.88
2019-04-10, p5851000.19o, 100, 5675, 0.27, 0.24, 44.75, 34.95
2019-04-09, p5850990.19o, 100, 8362, 0.27, 0.24, 44.77, 34.72
2019-04-08, p5850980.19o, 100, 5107, 0.27, 0.24, 44.75, 34.68
2019-04-07, p5850970.19o, 100, 7296, 0.26, 0.24, 44.71, 34.78
2019-04-06, p5850960.19o, 100, 5107, 0.27, 0.24, 44.69, 34.9
2019-04-05, p5850950.19o, 100, 5674, 0.26, 0.24, 44.7, 34.92
2019-04-04, p5850940.19o, 100, 7295, 0.26, 0.24, 44.69, 34.93
2019-04-03, p5850930.19o, 100, 3928, 0.27, 0.24, 44.72, 34.9
2019-04-02, p5850920.19o, 100, 6383, 0.26, 0.24, 44.8, 34.93
2019-04-01, p5850910.19o, 100, 5674, 0.26, 0.24, 44.72, 34.82
2019-03-31, p5850900.19o, 100, 5106, 0.27, 0.24, 44.67, 34.87
2019-03-30, p5850890.19o, 100, 3929, 0.26, 0.24, 44.68, 34.88
2019-03-29, p5850880.19o, 100, 3004, 0.26, 0.24, 44.63, 34.86
2019-03-28, p5850870.19o, 100, 3649, 0.27, 0.24, 44.7, 34.91
2019-03-27, p5850860.19o, 100, 3929, 0.26, 0.24, 44.76, 34.9
2019-03-26, p5850850.19o, 100, 5676, 0.26, 0.24, 44.77, 34.9
2019-03-25, p5850840.19o, 100, 5108, 0.26, 0.24, 44.73, 34.87
2019-03-24, p5850830.19o, 100, 10217, 0.27, 0.24, 44.69, 34.94
2019-03-23, p5850820.19o, 100, 6384, 0.26, 0.24, 44.69, 34.93
2019-03-22, p5850810.19o, 100, 6269, 0.27, 0.24, 44.54, 34.74
2019-03-21, p5850800.19o, 100, 10214, 0.27, 0.24, 44.68, 34.99
2019-03-20, p5850790.19o, 100, 8512, 0.26, 0.24, 44.78, 35.03
2019-03-19, p5850780.19o, 100, 3183, 0.27, 0.24, 44.89, 34.97
2019-03-18, p5850770.19o, 100, 8513, 0.27, 0.24, 44.82, 34.89
2019-03-17, p5850760.19o, 100, 4643, 0.27, 0.24, 44.8, 34.94
2019-03-16, p5850750.19o, 100, 5673, 0.27, 0.24, 44.75, 35.02
2019-03-15, p5850740.19o, 100, 8445, 0.27, 0.25, 44.76, 35.15
2019-03-14, p5850730.19o, 100, 17021, 0.27, 0.24, 44.73, 35.09
2019-03-13, p5850720.19o, 100, 8510, 0.26, 0.25, 44.75, 35
2019-03-12, p5850710.19o, 100, 7294, 0.27, 0.24, 44.72, 35.01
2019-03-11, p5850700.19o, 100, 5105, 0.26, 0.24, 44.72, 35.13
2019-03-10, p5850690.19o, 100, 10210, 0.27, 0.25, 44.69, 35.03
2019-03-09, p5850680.19o, 100, 12764, 0.27, 0.24, 44.66, 34.98
2019-03-08, p5850670.19o, 100, 4642, 0.27, 0.24, 44.68, 35.05
2019-03-07, p5850660.19o, 100, 6383, 0.27, 0.24, 44.78, 35.04
2019-03-06, p5850650.19o, 100, 25527, 0.27, 0.24, 44.79, 35.01
2019-03-05, p5850640.19o, 100, 6382, 0.27, 0.24, 44.81, 35.02
2019-03-04, p5850630.19o, 100, 17019, 0.27, 0.24, 44.76, 34.98
2019-03-03, p5850620.19o, 100, 25520, 0.27, 0.24, 44.75, 34.99
2019-03-02, p5850610.19o, 100, 17013, 0.27, 0.24, 44.78, 35.05
2019-03-01, p5850600.19o, 100, 12578, 0.27, 0.24, 44.81, 34.92
2019-02-28, p5850590.19o, 100, 17011, 0.27, 0.24, 44.85, 35.01
2019-02-27, p5850580.19o, 100, 12762, 0.27, 0.24, 44.82, 35.02
2019-02-26, p5850570.19o, 100, 17014, 0.27, 0.25, 44.8, 35.05
2019-02-25, p5850560.19o, 100, 17015, 0.27, 0.25, 44.78, 35.07
2019-02-24, p5850550.19o, 100, 10208, 0.27, 0.25, 44.71, 35.02
2019-02-23, p5850540.19o, 100, 25520, 0.27, 0.25, 44.68, 35.01
2019-02-22, p5850530.19o, 100, 10208, 0.27, 0.24, 44.69, 35.12
2019-02-21, p5850520.19o, 100, 25516, 0.27, 0.24, 44.6, 35.05
2019-02-20, p5850510.19o, 100, 51034, 0.27, 0.25, 44.7, 35.09
2019-02-19, p5850500.19o, 100, 25517, 0.27, 0.25, 44.69, 35.08
2019-02-18, p5850490.19o, 100, 10206, 0.27, 0.24, 44.63, 35.01
2019-02-17, p5850480.19o, 100, 51028, 0.27, 0.25, 44.64, 35.03
2019-02-16, p5850470.19o, 100, 17008, 0.27, 0.25, 44.72, 35.03
2019-02-15, p5850460.19o, 100, 51017, 0.27, 0.24, 44.8, 35.09
2019-02-14, p5850450.19o, 100, 25234, 0.27, 0.24, 44.7, 35.03
2019-02-13, p5850440.19o, 100, 25501, 0.27, 0.25, 44.84, 35.18
2019-02-12, p5850430.19o, 100, 17008, 0.27, 0.25, 44.76, 35.09
2019-02-11, p5850420.19o, 100, 17008, 0.27, 0.25, 44.7, 35.07
2019-02-10, p5850410.19o, 100, 10205, 0.27, 0.25, 44.66, 35.01
2019-02-09, p5850400.19o, 100, 25510, 0.27, 0.25, 44.69, 35.07
2019-02-08, p5850390.19o, 100, 6377, 0.27, 0.25, 44.73, 35.11
2019-02-07, p5850380.19o, 100, 8501, 0.27, 0.25, 44.7, 35.05
2019-02-06, p5850370.19o, 100, 25499, 0.27, 0.25, 44.73, 35.09
2019-02-05, p5850360.19o, 100, 50995, 0.27, 0.25, 44.75, 35.12
2019-02-04, p5850350.19o, 100, 17000, 0.27, 0.25, 44.73, 35.11
2019-02-03, p5850340.19o, 100, 12747, 0.27, 0.24, 44.71, 35.06
2019-02-02, p5850330.19o, 100, 50984, 0.27, 0.24, 44.74, 35.08
2019-02-01, p5850320.19o, 100, 6373, 0.27, 0.24, 44.8, 35.08
2019-01-31, p5850310.19o, 99, 12330, 0.27, 0.25, 44.82, 35.01
2019-01-30, p5850300.19o, 100, 50964, 0.27, 0.24, 44.9, 35.06
2019-01-29, p5850290.19o, 100, 25478, 0.27, 0.25, 44.86, 34.99
2019-01-28, p5850280.19o, 100, 50956, 0.27, 0.25, 44.83, 34.99
2019-01-27, p5850270.19o, 100, 7280, 0.28, 0.25, 44.84, 34.97
2019-01-26, p5850260.19o, 100, 50973, 0.27, 0.25, 44.81, 35.06
2019-01-25, p5850250.19o, 100, 12710, 0.27, 0.25, 44.8, 35.09
2019-01-24, p5850240.19o, 100, 16650, 0.27, 0.25, 44.8, 35.05
2019-01-23, p5850230.19o, 100, 25473, 0.27, 0.25, 44.81, 35.13
2019-01-22, p5850220.19o, 100, 50937, 0.27, 0.25, 44.74, 35.12
2019-01-21, p5850210.19o, 100, 12735, 0.27, 0.25, 44.75, 35.02
2019-01-20, p5850200.19o, 100, 25466, 0.27, 0.25, 44.82, 35.01
2019-01-19, p5850190.19o, 100, 25463, 0.27, 0.25, 44.79, 34.98
2019-01-18, p5850180.19o, 100, 25462, 0.27, 0.25, 44.77, 34.98
2019-01-17, p5850170.19o, 100, 50917, 0.27, 0.24, 44.8, 35.11
2019-01-16, p5850160.19o, 100, 16971, 0.27, 0.24, 44.78, 35.17
2019-01-15, p5850150.19o, 100, 50905, 0.27, 0.24, 44.74, 35.17
2019-01-14, p5850140.19o, 100, 25451, 0.27, 0.24, 44.75, 35.16
2019-01-13, p5850130.19o, 100, 16965, 0.27, 0.25, 44.76, 35.15
2019-01-12, p5850120.19o, 100, 50887, 0.27, 0.25, 44.77, 35.17
2019-01-11, p5850110.19o, 100, 7259, 0.27, 0.25, 44.85, 35.12
2019-01-10, p5850100.19o, 99, 10012, 0.27, 0.25, 44.93, 35.17
2019-01-09, p5850090.19o, 100, 8473, 0.27, 0.25, 44.85, 35.14
2019-01-08, p5850080.19o, 100, 10167, 0.27, 0.25, 44.83, 35.16
2019-01-07, p5850070.19o, 100, 50837, 0.27, 0.25, 44.81, 35.2
2019-01-06, p5850060.19o, 100, 12710, 0.27, 0.24, 44.81, 35.3
2019-01-05, p5850050.19o, 100, 16947, 0.27, 0.25, 44.84, 35.33
2019-01-04, p5850040.19o, 100, 16943, 0.28, 0.25, 44.87, 35.29
2019-01-03, p5850030.19o, 100, 7262, 0.27, 0.25, 44.88, 35.33
2019-01-02, p5850020.19o, 100, 12708, 0.28, 0.25, 44.81, 35.33
2019-01-01, p5850010.19o, 100, 12709, 0.27, 0.25, 44.74, 35.29
2018-12-31, p5853650.18o, 100, 16944, 0.27, 0.25, 44.81, 35.35
2018-12-30, p5853640.18o, 100, 25422, 0.27, 0.25, 44.81, 35.22
2018-12-29, p5853630.18o, 100, 16951, 0.27, 0.25, 44.75, 35.26
2018-12-28, p5853620.18o, 100, 16949, 0.27, 0.25, 44.77, 35.3
2018-12-27, p5853610.18o, 100, 50834, 0.27, 0.25, 44.89, 35.31
2018-12-26, p5853600.18o, 100, 25416, 0.27, 0.25, 44.86, 35.21
2018-12-25, p5853590.18o, 100, 5647, 0.27, 0.24, 44.86, 35.27
2018-12-24, p5853580.18o, 100, 50835, 0.27, 0.25, 44.9, 35.2
2018-12-23, p5853570.18o, 100, 16943, 0.27, 0.25, 44.87, 35.16
2018-12-22, p5853560.18o, 100, 12709, 0.27, 0.25, 44.89, 35.16
2018-12-21, p5853550.18o, 99, 50282, 0.27, 0.25, 45.01, 35.34
2018-12-20, p5853540.18o, 100, 50854, 0.27, 0.25, 44.96, 35.13
2018-12-19, p5853530.18o, 100, 25431, 0.28, 0.25, 44.93, 35.19
2018-12-18, p5853520.18o, 100, 12715, 0.27, 0.25, 44.86, 35.18
2018-12-17, p5853510.18o, 100, 25433, 0.27, 0.25, 44.87, 35.21
2018-12-16, p5853500.18o, 100, 12715, 0.28, 0.25, 44.85, 35.11
2018-12-15, p5853490.18o, 100, 16952, 0.27, 0.25, 44.84, 35.16
2018-12-14, p5853480.18o, 100, 49730, 0.28, 0.25, 44.85, 35.19
2018-12-13, p5853470.18o, 100, 16945, 0.28, 0.25, 44.91, 35.19
2018-12-12, p5853460.18o, 100, 8470, 0.27, 0.25, 44.94, 35.2
2018-12-11, p5853450.18o, 100, 50825, 0.27, 0.25, 44.89, 35.23
2018-12-10, p5853440.18o, 100, 49165, 0.27, 0.25, 44.94, 35.36
2018-12-09, p5853430.18o, 100, 24582, 0.27, 0.25, 44.89, 35.28
2018-12-08, p5853420.18o, 100, 49161, 0.27, 0.25, 44.9, 35.33
2018-12-07, p5853410.18o, 100, 47984, 0.27, 0.24, 44.96, 35.47
2018-12-06, p5853400.18o, 100, 49142, 0.26, 0.24, 44.94, 35.52
2018-12-05, p5853390.18o, 100, 16381, 0.27, 0.25, 45.08, 35.55
2018-12-04, p5853380.18o, 100, 49138, 0.27, 0.25, 44.99, 35.46
2018-12-03, p5853370.18o, 99, 49160, 0.27, 0.25, 44.87, 35.37
2018-12-02, p5853360.18o, 100, 49139, 0.27, 0.25, 44.8, 35.33
2018-12-01, p5853350.18o, 100, 49141, 0.27, 0.25, 44.91, 35.4
2018-11-30, p5853340.18o, 100, 49142, 0.27, 0.24, 44.92, 35.43
2018-11-29, p5853330.18o, 100, 24575, 0.27, 0.24, 45.01, 35.49
2018-11-28, p5853320.18o, 100, 49156, 0.27, 0.25, 45.07, 35.4
2018-11-27, p5853310.18o, 100, 24576, 0.27, 0.24, 45.02, 35.35
2018-11-26, p5853300.18o, 100, 49144, 0.27, 0.25, 44.95, 35.33
2018-11-25, p5853290.18o, 100, 12292, 0.27, 0.24, 45.03, 35.42
2018-11-24, p5853280.18o, 100, 49175, 0.27, 0.25, 45.07, 35.42
2018-11-23, p5853270.18o, 100, 24582, 0.27, 0.24, 45.07, 35.48
2018-11-22, p5853260.18o, 100, 49172, 0.27, 0.24, 45.14, 35.5
2018-11-21, p5853250.18o, 100, 24590, 0.27, 0.24, 45.16, 35.49
2018-11-20, p5853240.18o, 100, 24581, 0.27, 0.25, 45.12, 35.44
2018-11-19, p5853230.18o, 100, 49170, 0.27, 0.25, 45.08, 35.44
2018-11-18, p5853220.18o, 100, 16388, 0.27, 0.24, 45.07, 35.43
2018-11-17, p5853210.18o, 98, 49966, 0.28, 0.25, 45.03, 35.35
2018-11-16, p5853200.18o, 100, 50853, 0.27, 0.25, 45, 35.18
2018-11-15, p5853190.18o, 100, 25438, 0.27, 0.25, 45.07, 35.29
2018-11-14, p5853180.18o, 100, 50884, 0.27, 0.25, 45.01, 35.3
2018-11-13, p5853170.18o, 100, 50892, 0.27, 0.25, 44.92, 35.3
2018-11-12, p5853160.18o, 100, 50893, 0.27, 0.25, 44.95, 35.34
2018-11-11, p5853150.18o, 100, 50901, 0.27, 0.25, 44.95, 35.3
2018-11-10, p5853140.18o, 100, 16967, 0.27, 0.25, 44.99, 35.23
2018-11-09, p5853130.18o, 100, 50896, 0.27, 0.25, 44.99, 35.32
2018-11-08, p5853120.18o, 100, 50912, 0.27, 0.25, 45.13, 35.33
2018-11-07, p5853110.18o, 100, 16972, 0.28, 0.25, 45.19, 35.26
2018-11-06, p5853100.18o, 100, 25464, 0.27, 0.25, 45.15, 35.18
2018-11-05, p5853090.18o, 100, 50944, 0.28, 0.25, 45.12, 35.15
2018-11-04, p5853080.18o, 100, 25470, 0.28, 0.25, 45.13, 35.15
2018-11-03, p5853070.18o, 100, 25474, 0.27, 0.25, 45.16, 35.17
2018-11-02, p5853060.18o, 100, 12737, 0.27, 0.25, 45.23, 35.22
2018-11-01, p5853050.18o, 100, 16983, 0.27, 0.25, 45.24, 35.39
2018-10-31, p5853040.18o, 100, 50954, 0.27, 0.25, 45.15, 35.31
2018-10-30, p5853030.18o, 100, 25477, 0.27, 0.25, 45.11, 35.21
2018-10-29, p5853020.18o, 100, 50955, 0.28, 0.25, 45.08, 35.16
2018-10-28, p5853010.18o, 100, 25471, 0.28, 0.25, 45.05, 35.06
2018-10-27, p5853000.18o, 100, 25475, 0.28, 0.25, 45.08, 35.03
2018-10-26, p5852990.18o, 100, 50950, 0.27, 0.25, 45.17, 35.12
2018-10-25, p5852980.18o, 100, 50951, 0.28, 0.25, 45.2, 35.16
2018-10-24, p5852970.18o, 100, 50966, 0.28, 0.25, 45.18, 35.15
2018-10-23, p5852960.18o, 100, 50974, 0.27, 0.25, 45.16, 35.22
2018-10-22, p5852950.18o, 100, 25485, 0.27, 0.25, 45.1, 35.14
2018-10-21, p5852940.18o, 100, 25491, 0.28, 0.25, 45.06, 35.09
2018-10-20, p5852930.18o, 100, 50998, 0.27, 0.25, 45.04, 35.14
2018-10-19, p5852920.18o, 100, 25499, 0.27, 0.25, 45.15, 35.27
2018-10-18, p5852910.18o, 100, 12747, 0.27, 0.25, 45.15, 35.31
2018-10-17, p5852900.18o, 100, 16995, 0.27, 0.25, 45.14, 35.35
2018-10-16, p5852890.18o, 99, 16679, 0.27, 0.25, 45.03, 35.28
2018-10-15, p5852880.18o, 100, 16992, 0.27, 0.25, 45.02, 35.28
2018-10-14, p5852870.18o, 100, 50976, 0.27, 0.25, 45.01, 35.17
2018-10-13, p5852860.18o, 100, 16992, 0.27, 0.24, 45.02, 35.2
2018-10-12, p5852850.18o, 100, 25484, 0.27, 0.25, 45.15, 35.28
2018-10-11, p5852840.18o, 100, 25484, 0.28, 0.25, 45.13, 35.28
2018-10-10, p5852830.18o, 100, 16991, 0.27, 0.25, 45.15, 35.26
2018-10-09, p5852820.18o, 100, 50974, 0.27, 0.25, 45.2, 35.27
2018-10-08, p5852810.18o, 100, 25492, 0.28, 0.25, 45.19, 35.26
2018-10-07, p5852800.18o, 100, 50735, 0.27, 0.25, 45.02, 35.17
2018-10-06, p5852790.18o, 100, 50994, 0.28, 0.25, 45.12, 35.18
2018-10-05, p5852780.18o, 100, 51007, 0.27, 0.25, 45.14, 35.19
2018-10-04, p5852770.18o, 99, 49491, 0.27, 0.25, 45.16, 35.12
2018-10-03, p5852760.18o, 100, 51018, 0.27, 0.24, 45.21, 35.21
2018-10-02, p5852750.18o, 100, 51010, 0.27, 0.25, 45.17, 35.17
2018-10-01, p5852740.18o, 100, 25514, 0.28, 0.25, 45.13, 35.15
2018-09-30, p5852730.18o, 100, 51053, 0.27, 0.25, 45.11, 35.02
2018-09-29, p5852720.18o, 100, 25527, 0.28, 0.25, 45.16, 35.04
2018-09-28, p5852710.18o, 100, 51065, 0.28, 0.25, 45.22, 34.98
2018-09-27, p5852700.18o, 100, 25532, 0.28, 0.25, 45.25, 35
2018-09-26, p5852690.18o, 100, 25533, 0.28, 0.25, 45.3, 35.06
2018-09-25, p5852680.18o, 100, 51079, 0.28, 0.25, 45.24, 35.07
2018-09-24, p5852670.18o, 100, 12770, 0.28, 0.25, 45.17, 34.97
2018-09-23, p5852660.18o, 100, 12772, 0.28, 0.25, 45.13, 34.92
2018-09-22, p5852650.18o, 100, 10220, 0.28, 0.25, 45.16, 34.95
2018-09-21, p5852640.18o, 100, 5110, 0.28, 0.25, 45.2, 35.03
2018-09-20, p5852630.18o, 100, 8517, 0.28, 0.25, 45.25, 35.1
2018-09-19, p5852620.18o, 100, 17034, 0.28, 0.25, 45.42, 35.17
2018-09-18, p5852610.18o, 100, 12774, 0.28, 0.25, 45.25, 35.08
2018-09-17, p5852600.18o, 100, 25548, 0.28, 0.25, 45.16, 34.94
2018-09-16, p5852590.18o, 100, 17035, 0.28, 0.25, 45.17, 34.93
2018-09-15, p5852580.18o, 100, 17039, 0.28, 0.25, 45.19, 34.96
2018-09-14, p5852570.18o, 100, 24906, 0.28, 0.25, 45.24, 34.94
2018-09-13, p5852560.18o, 100, 25564, 0.28, 0.25, 45.27, 35.1
2018-09-12, p5852550.18o, 100, 25564, 0.28, 0.25, 45.31, 35.14
2018-09-11, p5852540.18o, 100, 16701, 0.28, 0.25, 45.29, 35.11
2018-09-10, p5852530.18o, 100, 17039, 0.28, 0.25, 45.18, 34.91
2018-09-09, p5852520.18o, 100, 51104, 0.28, 0.25, 45.2, 34.9
2018-09-08, p5852510.18o, 100, 25557, 0.28, 0.25, 45.19, 34.84
2018-09-07, p5852500.18o, 100, 25562, 0.28, 0.25, 45.22, 34.91
2018-09-06, p5852490.18o, 100, 16659, 0.28, 0.25, 45.27, 34.96
2018-09-05, p5852480.18o, 100, 12780, 0.28, 0.25, 45.3, 35.07
2018-09-04, p5852470.18o, 100, 8519, 0.28, 0.25, 45.27, 35.07
2018-09-03, p5852460.18o, 100, 25557, 0.28, 0.25, 45.33, 35.1
2018-09-02, p5852450.18o, 100, 17039, 0.28, 0.25, 45.4, 35.12
2018-09-01, p5852440.18o, 100, 25559, 0.28, 0.25, 45.4, 35.04
2018-08-31, p5852430.18o, 100, 25558, 0.28, 0.25, 45.43, 35.07
2018-08-30, p5852420.18o, 100, 12780, 0.28, 0.25, 45.38, 35.09
2018-08-29, p5852410.18o, 100, 51131, 0.28, 0.25, 45.3, 35.1
2018-08-28, p5852400.18o, 100, 25572, 0.28, 0.25, 45.25, 35.06
2018-08-27, p5852390.18o, 100, 12786, 0.28, 0.25, 45.25, 35.01
2018-08-26, p5852380.18o, 100, 25575, 0.28, 0.25, 45.24, 34.99
2018-08-25, p5852370.18o, 100, 25576, 0.28, 0.25, 45.23, 35.01
2018-08-24, p5852360.18o, 100, 17051, 0.28, 0.25, 45.29, 35.05
2018-08-23, p5852350.18o, 100, 51157, 0.27, 0.25, 45.34, 35.04
2018-08-22, p5852340.18o, 100, 25579, 0.28, 0.25, 45.33, 35.06
2018-08-21, p5852330.18o, 100, 17055, 0.28, 0.25, 45.31, 35.01
2018-08-20, p5852320.18o, 100, 17054, 0.28, 0.25, 45.33, 34.98
2018-08-19, p5852310.18o, 100, 25584, 0.28, 0.25, 45.23, 34.86
2018-08-18, p5852300.18o, 100, 12792, 0.28, 0.25, 45.23, 34.9
2018-08-17, p5852290.18o, 100, 17061, 0.28, 0.25, 45.3, 35.03
2018-08-16, p5852280.18o, 100, 12566, 0.28, 0.25, 45.14, 34.88
2018-08-15, p5852270.18o, 100, 12793, 0.28, 0.25, 45.31, 35.03
2018-08-14, p5852260.18o, 100, 25587, 0.28, 0.25, 45.29, 34.95
2018-08-13, p5852250.18o, 100, 25587, 0.28, 0.25, 45.28, 34.96
2018-08-12, p5852240.18o, 100, 17056, 0.28, 0.25, 45.25, 34.94
2018-08-11, p5852230.18o, 100, 51178, 0.28, 0.25, 45.24, 34.93
2018-08-10, p5852220.18o, 100, 17062, 0.28, 0.25, 45.34, 35.03
2018-08-09, p5852210.18o, 100, 51199, 0.28, 0.25, 45.34, 35
2018-08-08, p5852200.18o, 100, 25596, 0.28, 0.25, 45.34, 34.98
2018-08-07, p5852190.18o, 100, 17066, 0.28, 0.25, 45.3, 34.86
2018-08-06, p5852180.18o, 100, 51202, 0.28, 0.25, 45.28, 34.88
2018-08-05, p5852170.18o, 100, 51206, 0.28, 0.25, 45.26, 34.88
2018-08-04, p5852160.18o, 100, 51201, 0.28, 0.25, 45.42, 34.96
2018-08-03, p5852150.18o, 100, 25596, 0.28, 0.25, 45.47, 35.03
2018-08-02, p5852140.18o, 100, 12797, 0.28, 0.25, 45.41, 34.97
2018-08-01, p5852130.18o, 100, 51193, 0.28, 0.25, 45.41, 34.97
2018-07-31, p5852120.18o, 100, 51193, 0.28, 0.25, 45.4, 34.98
2018-07-30, p5852110.18o, 100, 51197, 0.28, 0.25, 45.37, 35.01
2018-07-29, p5852100.18o, 100, 51197, 0.28, 0.25, 45.37, 35.04
2018-07-28, p5852090.18o, 100, 51198, 0.28, 0.25, 45.4, 35.01
2018-07-27, p5852080.18o, 100, 51184, 0.28, 0.25, 45.43, 34.97
2018-07-26, p5852070.18o, 100, 51185, 0.28, 0.25, 45.43, 34.98
2018-07-25, p5852060.18o, 100, 51187, 0.28, 0.25, 45.39, 34.82
2018-07-24, p5852050.18o, 100, 51181, 0.28, 0.25, 45.54, 34.85
2018-07-23, p5852040.18o, 100, 51186, 0.28, 0.25, 45.39, 34.86
2018-07-22, p5852030.18o, 100, 51187, 0.28, 0.25, 45.37, 34.99
2018-07-21, p5852020.18o, 100, 51186, 0.28, 0.25, 45.42, 35.1
2018-07-20, p5852010.18o, 100, 51190, 0.27, 0.25, 45.43, 35.07
2018-07-19, p5852000.18o, 100, 51193, 0.28, 0.25, 45.42, 35.1
2018-07-18, p5851990.18o, 100, 25602, 0.27, 0.25, 45.42, 35.13
2018-07-17, p5851980.18o, 100, 51215, 0.28, 0.25, 45.39, 35.02
2018-07-16, p5851970.18o, 100, 51223, 0.28, 0.25, 45.35, 34.95
2018-07-15, p5851960.18o, 100, 51232, 0.28, 0.25, 45.37, 34.94
2018-07-14, p5851950.18o, 100, 51229, 0.28, 0.25, 45.4, 34.97
2018-07-13, p5851940.18o, 100, 51229, 0.27, 0.24, 45.4, 35.03
2018-07-12, p5851930.18o, 100, 51232, 0.27, 0.24, 45.39, 35.15
2018-07-11, p5851920.18o, 100, 51229, 0.27, 0.25, 45.47, 35.13
2018-07-10, p5851910.18o, 98, 51219, 0.27, 0.25, 45.36, 35.16
2018-07-09, p5851900.18o, 100, 51216, 0.28, 0.25, 45.38, 35.06
2018-07-08, p5851890.18o, 100, 51217, 0.28, 0.24, 45.41, 34.95
2018-07-07, p5851880.18o, 100, 51193, 0.28, 0.25, 45.43, 34.95
2018-07-06, p5851870.18o, 100, 25600, 0.28, 0.25, 45.42, 34.9
2018-07-05, p5851860.18o, 100, 51198, 0.28, 0.25, 45.44, 35.1
2018-07-04, p5851850.18o, 100, 51202, 0.28, 0.25, 45.4, 35.17
2018-07-03, p5851840.18o, 100, 25610, 0.28, 0.25, 45.34, 35.13
2018-07-02, p5851830.18o, 98, 25612, 0.28, 0.25, 45.35, 35.09
2018-07-01, p5851820.18o, 100, 25615, 0.28, 0.25, 45.37, 35.12
2018-06-30, p5851810.18o, 98, 25616, 0.28, 0.25, 45.36, 35.17
2018-06-29, p5851800.18o, 98, 17078, 0.28, 0.25, 45.43, 35.23
2018-06-28, p5851790.18o, 98, 51236, 0.27, 0.25, 45.44, 35.17
2018-06-27, p5851780.18o, 100, 25618, 0.28, 0.25, 45.36, 35.06
2018-06-26, p5851770.18o, 100, 17079, 0.28, 0.25, 45.32, 35.02
2018-06-25, p5851760.18o, 100, 25615, 0.28, 0.25, 45.36, 35.09
2018-06-24, p5851750.18o, 100, 51221, 0.28, 0.25, 45.35, 35.13
2018-06-23, p5851740.18o, 100, 25611, 0.28, 0.25, 45.4, 35.05
2018-06-22, p5851730.18o, 100, 16654, 0.28, 0.25, 45.42, 34.96
2018-06-21, p5851720.18o, 100, 17064, 0.28, 0.25, 45.42, 35.07
2018-06-20, p5851710.18o, 100, 51171, 0.28, 0.25, 45.33, 35
2018-06-19, p5851700.18o, 100, 12792, 0.28, 0.25, 45.34, 35.15
2018-06-18, p5851690.18o, 100, 17056, 0.28, 0.25, 45.33, 35.29
2018-06-17, p5851680.18o, 100, 17018, 0.27, 0.24, 45.31, 35.31
2018-06-16, p5851670.18o, 100, 51168, 0.27, 0.25, 45.35, 35.26
2018-06-15, p5851660.18o, 100, 12790, 0.28, 0.25, 45.46, 35.22
2018-06-14, p5851650.18o, 100, 51166, 0.28, 0.25, 45.41, 35.1
2018-06-13, p5851640.18o, 100, 51160, 0.28, 0.25, 45.36, 35.04
2018-06-12, p5851630.18o, 100, 51158, 0.28, 0.25, 45.38, 35.08
2018-06-11, p5851620.18o, 100, 25577, 0.28, 0.25, 45.33, 35.09
2018-06-10, p5851610.18o, 100, 3197, 0.28, 0.25, 45.3, 35.12
2018-06-09, p5851600.18o, 100, 25574, 0.28, 0.25, 45.37, 35.13
2018-06-08, p5851590.18o, 100, 51142, 0.27, 0.24, 45.46, 35.25
2018-06-07, p5851580.18o, 100, 3007, 0.28, 0.25, 45.38, 35.24
2018-06-06, p5851570.18o, 100, 51113, 0.27, 0.25, 45.34, 35.18
2018-06-05, p5851560.18o, 100, 25558, 0.27, 0.24, 45.38, 35.16
2018-06-04, p5851550.18o, 100, 17035, 0.28, 0.25, 45.31, 34.97
2018-06-03, p5851540.18o, 100, 25553, 0.28, 0.25, 45.28, 34.96
2018-06-02, p5851530.18o, 100, 51092, 0.28, 0.24, 45.39, 35.16
2018-06-01, p5851520.18o, 100, 51103, 0.27, 0.25, 45.41, 35.33
2018-05-31, p5851510.18o, 100, 51104, 0.27, 0.25, 45.34, 35.26
2018-05-30, p5851500.18o, 100, 51119, 0.27, 0.24, 45.35, 35.18
2018-05-29, p5851490.18o, 100, 51111, 0.27, 0.24, 45.42, 35.15
2018-05-28, p5851480.18o, 100, 25561, 0.27, 0.24, 45.23, 35.09
2018-05-27, p5851470.18o, 100, 25567, 0.27, 0.25, 45.21, 35.25
2018-05-26, p5851460.18o, 100, 5681, 0.27, 0.25, 45.31, 35.4
2018-05-25, p5851450.18o, 100, 51134, 0.27, 0.24, 45.35, 35.33
2018-05-24, p5851440.18o, 100, 25566, 0.27, 0.24, 45.34, 35.26
2018-05-23, p5851430.18o, 100, 17045, 0.27, 0.24, 45.33, 35.3
2018-05-22, p5851420.18o, 100, 51132, 0.27, 0.24, 45.33, 35.38
2018-05-21, p5851410.18o, 100, 51130, 0.27, 0.25, 45.28, 35.28
2018-05-20, p5851400.18o, 100, 12783, 0.27, 0.25, 45.3, 35.22
2018-05-19, p5851390.18o, 100, 17043, 0.27, 0.24, 45.45, 35.35
2018-05-18, p5851380.18o, 99, 24992, 0.27, 0.24, 45.39, 35.34
2018-05-17, p5851370.18o, 100, 25563, 0.27, 0.24, 45.38, 35.3
2018-05-16, p5851360.18o, 100, 51127, 0.28, 0.24, 45.37, 35.29
2018-05-15, p5851350.18o, 100, 51126, 0.27, 0.24, 45.34, 35.31
2018-05-14, p5851340.18o, 100, 25567, 0.27, 0.24, 45.26, 35.29
2018-05-13, p5851330.18o, 100, 10228, 0.27, 0.24, 45.28, 35.38
2018-05-12, p5851320.18o, 100, 51123, 0.27, 0.24, 45.35, 35.44
2018-05-11, p5851310.18o, 100, 51123, 0.27, 0.24, 45.41, 35.34
2018-05-10, p5851300.18o, 100, 51116, 0.27, 0.24, 45.43, 35.17
2018-05-09, p5851290.18o, 100, 51125, 0.28, 0.25, 45.41, 35.11
2018-05-08, p5851280.18o, 100, 51117, 0.27, 0.24, 45.36, 35.1
2018-05-07, p5851270.18o, 100, 51118, 0.27, 0.25, 45.33, 35.06
2018-05-06, p5851260.18o, 100, 51116, 0.27, 0.24, 45.37, 35.1
2018-05-05, p5851250.18o, 100, 17037, 0.27, 0.24, 45.43, 35.2
2018-05-04, p5851240.18o, 100, 12778, 0.27, 0.25, 45.15, 37.35
2018-05-03, p5851230.18o, 99, 50199, 0.27, 0.24, 45.32, 35.36
2018-05-02, p5851220.18o, 100, 51076, 0.27, 0.24, 45.3, 35.57
2018-05-01, p5851210.18o, 100, 17023, 0.27, 0.25, 44.97, 37.49
2018-04-30, p5851200.18o, 100, 51073, 0.27, 0.25, 45.26, 35.35
2018-04-29, p5851190.18o, 100, 51071, 0.27, 0.24, 45.39, 35.44
2018-04-28, p5851180.18o, 100, 51074, 0.27, 0.24, 45.38, 35.34
2018-04-27, p5851170.18o, 99, 49894, 0.27, 0.25, 45.13, 37.33
2018-04-26, p5851160.18o, 100, 51071, 0.27, 0.24, 45.49, 35.31
2018-04-25, p5851150.18o, 100, 51081, 0.27, 0.24, 45.44, 35.25
2018-04-24, p5851140.18o, 100, 51085, 0.27, 0.24, 45.3, 35.14
2018-04-23, p5851130.18o, 100, 51078, 0.27, 0.24, 45.33, 35.19
2018-04-22, p5851120.18o, 100, 51077, 0.27, 0.25, 45.42, 35.24
2018-04-21, p5851110.18o, 100, 51073, 0.27, 0.24, 45.36, 35.25
2018-04-20, p5851100.18o, 100, 51071, 0.27, 0.24, 45.35, 35.49
2018-04-19, p5851090.18o, 100, 51060, 0.27, 0.24, 45.41, 35.57
2018-04-18, p5851080.18o, 98, 24998, 0.27, 0.24, 45.27, 35.35
2018-04-17, p5851070.18o, 100, 16901, 0.28, 0.24, 44.69, 40.05
2018-04-16, p5851060.18o, 100, 51055, 0.27, 0.24, 44.7, 40.93
2018-04-15, p5851050.18o, 100, 51056, 0.28, 0.25, 44.7, 40.86
2018-04-14, p5851040.18o, 100, 17021, 0.28, 0.25, 44.64, 40.8
2018-04-13, p5851030.18o, 99, 50537, 0.27, 0.24, 45.11, 37.54
2018-04-12, p5851020.18o, 99, 50715, 0.27, 0.24, 45.33, 35.39
2018-04-11, p5851010.18o, 100, 51076, 0.27, 0.24, 45.52, 35.27
2018-04-10, p5851000.18o, 100, 51078, 0.27, 0.24, 45.52, 35.22
2018-04-09, p5850990.18o, 100, 51011, 0.27, 0.24, 45.48, 35.34
2018-04-08, p5850980.18o, 100, 51071, 0.27, 0.24, 45.4, 35.31
2018-04-07, p5850970.18o, 100, 51073, 0.27, 0.24, 45.4, 35.3
2018-04-06, p5850960.18o, 100, 51065, 0.27, 0.24, 45.5, 35.37
2018-04-05, p5850950.18o, 100, 50413, 0.27, 0.24, 45.5, 35.33
2018-04-04, p5850940.18o, 100, 51058, 0.27, 0.24, 45.38, 35.27
2018-04-03, p5850930.18o, 100, 12764, 0.27, 0.24, 45.34, 35.34
2018-04-02, p5850920.18o, 100, 51049, 0.27, 0.25, 45.39, 35.38
2018-04-01, p5850910.18o, 100, 51068, 0.27, 0.24, 45.37, 35.32
2018-03-31, p5850900.18o, 100, 25532, 0.27, 0.24, 45.4, 35.27
2018-03-30, p5850890.18o, 100, 51040, 0.27, 0.24, 45.51, 35.34
2018-03-29, p5850880.18o, 100, 51045, 0.27, 0.24, 45.48, 35.36
2018-03-28, p5850870.18o, 100, 51040, 0.27, 0.24, 45.32, 35.34
2018-03-27, p5850860.18o, 100, 51040, 0.27, 0.24, 45.27, 35.52
2018-03-26, p5850850.18o, 100, 51036, 0.27, 0.24, 45.37, 35.6
2018-03-25, p5850840.18o, 100, 51044, 0.27, 0.24, 45.43, 35.47
2018-03-24, p5850830.18o, 100, 51047, 0.27, 0.24, 45.56, 35.55
2018-03-23, p5850820.18o, 100, 51052, 0.26, 0.24, 45.63, 35.57
2018-03-22, p5850810.18o, 100, 51048, 0.27, 0.24, 45.62, 35.58
2018-03-21, p5850800.18o, 100, 51042, 0.27, 0.24, 45.61, 35.49
2018-03-20, p5850790.18o, 100, 49344, 0.27, 0.24, 45.66, 35.7
2018-03-19, p5850780.18o, 100, 49347, 0.27, 0.24, 45.62, 35.67
2018-03-18, p5850770.18o, 100, 49344, 0.27, 0.24, 45.53, 35.73
2018-03-17, p5850760.18o, 100, 49338, 0.26, 0.24, 45.65, 35.78
2018-03-16, p5850750.18o, 100, 49328, 0.26, 0.24, 45.85, 35.84
2018-03-15, p5850740.18o, 99, 47931, 0.27, 0.24, 45.66, 35.72
2018-03-14, p5850730.18o, 100, 49309, 0.26, 0.24, 45.63, 35.74
2018-03-13, p5850720.18o, 100, 49313, 0.27, 0.24, 45.66, 35.62
2018-03-12, p5850710.18o, 100, 49312, 0.27, 0.24, 45.61, 35.61
2018-03-11, p5850700.18o, 100, 49303, 0.26, 0.24, 45.59, 35.76
2018-03-10, p5850690.18o, 100, 49304, 0.27, 0.24, 45.73, 35.81
2018-03-09, p5850680.18o, 98, 47822, 0.27, 0.24, 45.76, 35.65
2018-03-08, p5850670.18o, 100, 49298, 0.27, 0.24, 45.76, 35.71
2018-03-07, p5850660.18o, 100, 49294, 0.27, 0.24, 45.75, 35.78
2018-03-06, p5850650.18o, 100, 24647, 0.27, 0.24, 45.62, 35.74
2018-03-05, p5850640.18o, 100, 49292, 0.27, 0.24, 45.52, 35.77
2018-03-04, p5850630.18o, 100, 49293, 0.27, 0.24, 45.58, 35.82
2018-03-03, p5850620.18o, 100, 49291, 0.27, 0.24, 45.68, 35.84
2018-03-02, p5850610.18o, 100, 49292, 0.27, 0.24, 45.57, 35.77
2018-03-01, p5850600.18o, 99, 48389, 0.27, 0.24, 45.55, 35.91
2018-02-28, p5850590.18o, 100, 49304, 0.27, 0.24, 45.46, 35.79
2018-02-27, p5850580.18o, 100, 49295, 0.26, 0.24, 45.38, 35.7
2018-02-26, p5850570.18o, 100, 49300, 0.27, 0.24, 45.35, 35.7
2018-02-25, p5850560.18o, 100, 9861, 0.27, 0.24, 45.43, 35.81
2018-02-24, p5850550.18o, 100, 49301, 0.27, 0.24, 45.46, 35.79
2018-02-23, p5850540.18o, 100, 49299, 0.27, 0.24, 45.59, 35.81
2018-02-22, p5850530.18o, 100, 49299, 0.27, 0.24, 45.72, 35.91
2018-02-21, p5850520.18o, 100, 49292, 0.27, 0.24, 45.56, 35.84
2018-02-20, p5850510.18o, 100, 49277, 0.27, 0.24, 45.4, 35.78
2018-02-19, p5850500.18o, 100, 49285, 0.27, 0.24, 45.55, 35.82
2018-02-18, p5850490.18o, 100, 49281, 0.27, 0.24, 45.65, 35.83
2018-02-17, p5850480.18o, 100, 49273, 0.27, 0.24, 45.67, 35.84
2018-02-16, p5850470.18o, 100, 24639, 0.27, 0.24, 45.61, 35.86
2018-02-15, p5850460.18o, 100, 49280, 0.26, 0.24, 45.64, 35.85
2018-02-14, p5850450.18o, 100, 48559, 0.27, 0.24, 45.58, 35.75
2018-02-13, p5850440.18o, 100, 48441, 0.27, 0.24, 45.52, 35.82
2018-02-12, p5850430.18o, 100, 49277, 0.27, 0.24, 45.59, 35.85
2018-02-11, p5850420.18o, 100, 49271, 0.27, 0.24, 45.63, 35.8
2018-02-10, p5850410.18o, 100, 49275, 0.27, 0.24, 45.69, 35.73
2018-02-09, p5850400.18o, 100, 49266, 0.27, 0.24, 45.68, 35.64
2018-02-08, p5850390.18o, 100, 49252, 0.27, 0.24, 45.81, 35.79
2018-02-07, p5850380.18o, 100, 49258, 0.27, 0.24, 45.7, 35.77
2018-02-06, p5850370.18o, 100, 49269, 0.27, 0.24, 45.63, 35.7
2018-02-05, p5850360.18o, 100, 49268, 0.27, 0.24, 45.73, 35.68
2018-02-04, p5850350.18o, 100, 24633, 0.27, 0.24, 45.74, 35.65
2018-02-03, p5850340.18o, 100, 49264, 0.27, 0.24, 45.81, 35.72
2018-02-02, p5850330.18o, 100, 49267, 0.27, 0.24, 45.87, 35.78
2018-02-01, p5850320.18o, 100, 49267, 0.27, 0.24, 45.71, 35.7
2018-01-31, p5850310.18o, 100, 24284, 0.27, 0.24, 45.65, 35.72
2018-01-30, p5850300.18o, 100, 49265, 0.27, 0.24, 45.77, 35.71
2018-01-29, p5850290.18o, 100, 49265, 0.27, 0.24, 45.63, 35.68
2018-01-28, p5850280.18o, 100, 49256, 0.27, 0.24, 45.59, 35.76
2018-01-27, p5850270.18o, 100, 49246, 0.27, 0.25, 45.53, 35.83
2018-01-26, p5850260.18o, 100, 49238, 0.27, 0.24, 45.59, 35.93
2018-01-25, p5850250.18o, 100, 49241, 0.27, 0.24, 45.57, 35.83
2018-01-24, p5850240.18o, 100, 49235, 0.27, 0.24, 45.58, 35.76
2018-01-23, p5850230.18o, 100, 50822, 0.27, 0.24, 45.69, 35.9
2018-01-22, p5850220.18o, 100, 50960, 0.27, 0.25, 45.55, 35.87
2018-01-21, p5850210.18o, 100, 25480, 0.26, 0.24, 45.47, 35.82
2018-01-20, p5850200.18o, 100, 50975, 0.26, 0.24, 45.48, 35.79
2018-01-19, p5850190.18o, 100, 50956, 0.27, 0.24, 45.83, 35.92
2018-01-18, p5850180.18o, 100, 12710, 0.27, 0.24, 45.64, 35.71
2018-01-17, p5850170.18o, 100, 50954, 0.27, 0.24, 45.53, 35.7
2018-01-16, p5850160.18o, 100, 25473, 0.27, 0.24, 45.75, 35.8
2018-01-15, p5850150.18o, 100, 50954, 0.27, 0.24, 45.61, 35.69
2018-01-14, p5850140.18o, 100, 50950, 0.27, 0.24, 45.55, 35.72
2018-01-13, p5850130.18o, 100, 50948, 0.27, 0.24, 45.58, 35.76
2018-01-12, p5850120.18o, 100, 50967, 0.26, 0.24, 45.68, 35.84
2018-01-11, p5850110.18o, 100, 50958, 0.26, 0.24, 45.76, 35.83
2018-01-10, p5850100.18o, 100, 50966, 0.26, 0.24, 45.62, 35.84
2018-01-09, p5850090.18o, 100, 50954, 0.26, 0.24, 45.73, 35.93
2018-01-08, p5850080.18o, 100, 50944, 0.27, 0.24, 45.79, 35.9
2018-01-07, p5850070.18o, 100, 50942, 0.27, 0.24, 45.78, 35.85
2018-01-06, p5850060.18o, 100, 50942, 0.27, 0.24, 45.87, 35.88
2018-01-05, p5850050.18o, 100, 50942, 0.27, 0.24, 45.86, 35.83
2018-01-04, p5850040.18o, 100, 50949, 0.27, 0.24, 45.83, 35.84
2018-01-03, p5850030.18o, 100, 50967, 0.27, 0.24, 45.8, 35.84
2018-01-02, p5850020.18o, 100, 50973, 0.27, 0.24, 45.85, 35.83
2018-01-01, p5850010.18o, 100, 25486, 0.27, 0.24, 45.79, 35.81
2017-12-31, p5853650.17o, 100, 50968, 0.27, 0.24, 45.8, 35.79
2017-12-30, p5853640.17o, 100, 50966, 0.27, 0.24, 45.88, 35.82
2017-12-29, p5853630.17o, 100, 25484, 0.27, 0.24, 45.86, 35.76
2017-12-28, p5853620.17o, 100, 50963, 0.27, 0.24, 45.83, 35.77
2017-12-27, p5853610.17o, 100, 16984, 0.27, 0.24, 45.82, 35.77
2017-12-26, p5853600.17o, 100, 25468, 0.27, 0.24, 45.79, 35.87
2017-12-25, p5853590.17o, 100, 50932, 0.27, 0.24, 45.78, 35.89
2017-12-24, p5853580.17o, 100, 50931, 0.27, 0.24, 45.76, 35.89
2017-12-23, p5853570.17o, 100, 50930, 0.27, 0.24, 45.79, 36.04
2017-12-22, p5853560.17o, 100, 50929, 0.27, 0.24, 45.75, 35.99
2017-12-21, p5853550.17o, 100, 25463, 0.27, 0.24, 45.7, 35.98
2017-12-20, p5853540.17o, 100, 50905, 0.27, 0.24, 45.77, 35.97
2017-12-19, p5853530.17o, 100, 50300, 0.27, 0.24, 45.77, 35.89
2017-12-18, p5853520.17o, 100, 50902, 0.27, 0.24, 45.75, 35.96
2017-12-17, p5853510.17o, 100, 50901, 0.27, 0.24, 45.75, 35.99
2017-12-16, p5853500.17o, 100, 50904, 0.27, 0.24, 45.82, 36.01
2017-12-15, p5853490.17o, 100, 50903, 0.27, 0.24, 45.82, 35.82
2017-12-14, p5853480.17o, 99, 49440, 0.27, 0.24, 45.78, 35.74
2017-12-13, p5853470.17o, 100, 50908, 0.27, 0.24, 45.84, 35.67
2017-12-12, p5853460.17o, 100, 50915, 0.27, 0.24, 45.78, 35.81
2017-12-11, p5853450.17o, 100, 16971, 0.27, 0.24, 45.79, 35.81
2017-12-10, p5853440.17o, 100, 50913, 0.27, 0.24, 45.82, 35.86
2017-12-09, p5853430.17o, 100, 50925, 0.27, 0.24, 45.8, 35.83
2017-12-08, p5853420.17o, 100, 50924, 0.27, 0.24, 45.8, 35.89
2017-12-07, p5853410.17o, 100, 50922, 0.27, 0.24, 45.74, 35.88
2017-12-06, p5853400.17o, 100, 50921, 0.27, 0.24, 45.72, 35.91
2017-12-05, p5853390.17o, 100, 25459, 0.27, 0.24, 45.63, 35.92
2017-12-04, p5853380.17o, 100, 50918, 0.27, 0.24, 45.63, 35.86
2017-12-03, p5853370.17o, 100, 25459, 0.27, 0.24, 45.79, 35.78
2017-12-02, p5853360.17o, 100, 50911, 0.27, 0.24, 45.81, 35.8
2017-12-01, p5853350.17o, 100, 50914, 0.27, 0.24, 45.81, 35.77
2017-11-30, p5853340.17o, 100, 50907, 0.27, 0.24, 45.79, 35.83
2017-11-29, p5853330.17o, 100, 50909, 0.27, 0.24, 45.81, 35.89
2017-11-28, p5853320.17o, 100, 50909, 0.27, 0.24, 45.75, 35.85
2017-11-27, p5853310.17o, 100, 50901, 0.27, 0.24, 45.73, 35.74
2017-11-26, p5853300.17o, 100, 25441, 0.27, 0.24, 45.77, 35.65
2017-11-25, p5853290.17o, 100, 25445, 0.27, 0.24, 45.81, 35.63
2017-11-24, p5853280.17o, 100, 12722, 0.27, 0.24, 45.77, 35.57
2017-11-23, p5853270.17o, 100, 25451, 0.27, 0.24, 45.76, 35.55
2017-11-22, p5853260.17o, 100, 50760, 0.27, 0.24, 45.83, 35.7
2017-11-21, p5853250.17o, 100, 25455, 0.27, 0.24, 45.8, 35.73
2017-11-20, p5853240.17o, 100, 50912, 0.27, 0.24, 45.73, 35.8
2017-11-19, p5853230.17o, 100, 50910, 0.27, 0.24, 45.76, 35.83
2017-11-18, p5853220.17o, 100, 50716, 0.27, 0.24, 45.78, 35.89
2017-11-17, p5853210.17o, 100, 50904, 0.27, 0.24, 45.74, 35.72
2017-11-16, p5853200.17o, 100, 50906, 0.27, 0.24, 45.76, 35.71
2017-11-15, p5853190.17o, 100, 50903, 0.27, 0.24, 45.82, 35.75
2017-11-14, p5853180.17o, 100, 50895, 0.27, 0.24, 45.79, 35.7
2017-11-13, p5853170.17o, 100, 50885, 0.27, 0.24, 45.81, 35.74
2017-11-12, p5853160.17o, 100, 50880, 0.27, 0.24, 45.76, 35.78
2017-11-11, p5853150.17o, 100, 50884, 0.26, 0.24, 45.87, 35.81
2017-11-10, p5853140.17o, 100, 50877, 0.27, 0.24, 45.81, 35.8
2017-11-09, p5853130.17o, 99, 50300, 0.26, 0.24, 45.87, 35.96
2017-11-08, p5853120.17o, 100, 50890, 0.27, 0.24, 45.78, 35.81
2017-11-07, p5853110.17o, 100, 50910, 0.27, 0.24, 45.76, 35.8
2017-11-06, p5853100.17o, 100, 50908, 0.27, 0.24, 45.72, 35.82
2017-11-05, p5853090.17o, 100, 50905, 0.27, 0.24, 45.73, 35.85
2017-11-04, p5853080.17o, 100, 50904, 0.26, 0.24, 45.73, 35.82
2017-11-03, p5853070.17o, 100, 50902, 0.27, 0.24, 45.67, 35.83
2017-11-02, p5853060.17o, 99, 49427, 0.27, 0.24, 45.57, 35.66
2017-11-01, p5853050.17o, 100, 50890, 0.26, 0.24, 45.74, 35.83
2017-10-31, p5853040.17o, 100, 50866, 0.27, 0.24, 45.72, 35.83
2017-10-30, p5853030.17o, 100, 50874, 0.27, 0.24, 45.78, 35.74
2017-10-29, p5853020.17o, 100, 50866, 0.27, 0.24, 45.82, 35.63
2017-10-28, p5853010.17o, 100, 50867, 0.27, 0.24, 45.78, 35.62
2017-10-27, p5853000.17o, 99, 50298, 0.27, 0.24, 45.77, 35.58
2017-10-26, p5852990.17o, 100, 50862, 0.27, 0.24, 45.79, 35.57
2017-10-25, p5852980.17o, 100, 50844, 0.27, 0.24, 45.81, 35.56
2017-10-24, p5852970.17o, 100, 50838, 0.27, 0.24, 45.83, 35.58
2017-10-23, p5852960.17o, 99, 50835, 0.27, 0.24, 45.81, 35.59
2017-10-22, p5852950.17o, 100, 50824, 0.27, 0.24, 45.8, 35.76
2017-10-21, p5852940.17o, 100, 50825, 0.27, 0.24, 45.7, 35.82
2017-10-20, p5852930.17o, 100, 25284, 0.27, 0.24, 45.75, 35.76
2017-10-19, p5852920.17o, 100, 50094, 0.27, 0.24, 45.94, 35.77
2017-10-18, p5852910.17o, 100, 50848, 0.27, 0.24, 45.79, 35.51
2017-10-17, p5852900.17o, 100, 50845, 0.27, 0.24, 45.79, 35.47
2017-10-16, p5852890.17o, 100, 50842, 0.27, 0.24, 45.81, 35.67
2017-10-15, p5852880.17o, 100, 50842, 0.27, 0.24, 45.8, 35.73
2017-10-14, p5852870.17o, 100, 50845, 0.27, 0.24, 45.77, 35.7
2017-10-13, p5852860.17o, 100, 50855, 0.27, 0.24, 45.79, 35.65
2017-10-12, p5852850.17o, 99, 16592, 0.27, 0.24, 45.72, 35.58
2017-10-11, p5852840.17o, 100, 50854, 0.27, 0.24, 45.77, 35.66
2017-10-10, p5852830.17o, 100, 50850, 0.27, 0.24, 45.83, 35.72
2017-10-09, p5852820.17o, 100, 50848, 0.27, 0.24, 45.77, 35.77
2017-10-08, p5852810.17o, 100, 50848, 0.27, 0.24, 45.78, 35.56
2017-10-07, p5852800.17o, 100, 50842, 0.27, 0.24, 45.76, 35.53
2017-10-06, p5852790.17o, 100, 50840, 0.27, 0.24, 45.8, 35.62
2017-10-05, p5852780.17o, 100, 25421, 0.27, 0.24, 45.77, 35.57
2017-10-04, p5852770.17o, 99, 50199, 0.27, 0.24, 45.75, 35.77
2017-10-03, p5852760.17o, 100, 50831, 0.27, 0.24, 45.74, 35.67
2017-10-02, p5852750.17o, 100, 25419, 0.27, 0.24, 45.79, 35.67
2017-10-01, p5852740.17o, 100, 25417, 0.27, 0.24, 45.77, 35.57
2017-09-30, p5852730.17o, 100, 50833, 0.27, 0.24, 45.79, 35.54
2017-09-29, p5852720.17o, 100, 50837, 0.27, 0.24, 45.8, 35.52
2017-09-28, p5852710.17o, 100, 50819, 0.27, 0.24, 45.77, 35.55
2017-09-27, p5852700.17o, 100, 50831, 0.27, 0.24, 45.75, 35.63
2017-09-26, p5852690.17o, 100, 50823, 0.27, 0.24, 45.77, 35.68
2017-09-25, p5852680.17o, 100, 50803, 0.27, 0.24, 45.77, 35.73
2017-09-24, p5852670.17o, 100, 25397, 0.27, 0.24, 45.71, 35.67
2017-09-23, p5852660.17o, 100, 50789, 0.27, 0.24, 45.73, 35.73
2017-09-22, p5852650.17o, 100, 25394, 0.27, 0.24, 45.75, 35.76
2017-09-21, p5852640.17o, 100, 50787, 0.27, 0.24, 45.72, 35.66
2017-09-20, p5852630.17o, 100, 50782, 0.27, 0.24, 45.76, 35.58
2017-09-19, p5852620.17o, 100, 50777, 0.27, 0.24, 45.79, 35.61
2017-09-18, p5852610.17o, 100, 16928, 0.27, 0.24, 45.81, 35.62
2017-09-17, p5852600.17o, 99, 49747, 0.27, 0.24, 45.78, 35.57
2017-09-16, p5852590.17o, 100, 50769, 0.27, 0.24, 45.8, 35.62
2017-09-15, p5852580.17o, 100, 49036, 0.27, 0.24, 45.67, 35.56
2017-09-14, p5852570.17o, 98, 15940, 0.27, 0.24, 45.71, 35.55
2017-09-13, p5852560.17o, 100, 24514, 0.27, 0.24, 45.68, 35.28
2017-09-12, p5852550.17o, 99, 49432, 0.27, 0.24, 45.76, 35.32
2017-09-11, p5852540.17o, 100, 50765, 0.27, 0.24, 45.82, 35.44
2017-09-10, p5852530.17o, 100, 25386, 0.27, 0.24, 45.81, 35.6
2017-09-09, p5852520.17o, 100, 25387, 0.26, 0.24, 45.83, 35.68
2017-09-08, p5852510.17o, 100, 50777, 0.27, 0.24, 45.84, 35.54
2017-09-07, p5852500.17o, 99, 24895, 0.27, 0.24, 45.86, 35.47
2017-09-06, p5852490.17o, 100, 25387, 0.27, 0.24, 45.85, 35.4
2017-09-05, p5852480.17o, 100, 50774, 0.27, 0.24, 45.87, 35.47
2017-09-04, p5852470.17o, 100, 16923, 0.27, 0.24, 45.8, 35.43
2017-09-03, p5852460.17o, 100, 50770, 0.27, 0.24, 45.83, 35.53
2017-09-02, p5852450.17o, 100, 25383, 0.27, 0.24, 45.89, 35.44
2017-09-01, p5852440.17o, 100, 50778, 0.27, 0.24, 45.88, 35.44
2017-08-31, p5852430.17o, 100, 50047, 0.27, 0.24, 45.81, 35.32
2017-08-30, p5852420.17o, 100, 50784, 0.27, 0.24, 45.88, 35.3
2017-08-29, p5852410.17o, 100, 50114, 0.27, 0.24, 45.9, 35.35
2017-08-28, p5852400.17o, 100, 50779, 0.27, 0.24, 45.85, 35.27
2017-08-27, p5852390.17o, 100, 25386, 0.27, 0.24, 45.86, 35.26
2017-08-26, p5852380.17o, 100, 50773, 0.27, 0.24, 46.09, 35.48
2017-08-25, p5852370.17o, 99, 49877, 0.27, 0.24, 46.02, 35.36
2017-08-24, p5852360.17o, 100, 50788, 0.27, 0.24, 46.07, 35.51
2017-08-23, p5852350.17o, 100, 25395, 0.27, 0.24, 45.95, 35.5
2017-08-22, p5852340.17o, 99, 49988, 0.27, 0.24, 45.79, 35.36
2017-08-21, p5852330.17o, 100, 50786, 0.27, 0.24, 45.89, 35.52
2017-08-20, p5852320.17o, 100, 50783, 0.27, 0.24, 45.91, 35.54
2017-08-19, p5852310.17o, 100, 25389, 0.27, 0.24, 45.9, 35.5
2017-08-18, p5852300.17o, 100, 50765, 0.27, 0.24, 45.88, 35.48
2017-08-17, p5852290.17o, 100, 25381, 0.27, 0.24, 45.88, 35.56
2017-08-16, p5852280.17o, 100, 50764, 0.27, 0.24, 45.87, 35.61
2017-08-15, p5852270.17o, 100, 50759, 0.27, 0.24, 45.82, 35.57
2017-08-14, p5852260.17o, 100, 16919, 0.27, 0.24, 45.86, 35.56
2017-08-13, p5852250.17o, 100, 50754, 0.27, 0.24, 45.92, 35.51
2017-08-12, p5852240.17o, 100, 25379, 0.27, 0.24, 45.88, 35.44
2017-08-11, p5852230.17o, 99, 50143, 0.27, 0.24, 45.89, 35.39
2017-08-10, p5852220.17o, 99, 50241, 0.27, 0.24, 45.94, 35.54
2017-08-09, p5852210.17o, 100, 25367, 0.27, 0.24, 45.89, 35.43
2017-08-08, p5852200.17o, 100, 25366, 0.27, 0.24, 45.88, 35.42
2017-08-07, p5852190.17o, 100, 50728, 0.27, 0.24, 45.9, 35.46
2017-08-06, p5852180.17o, 100, 50723, 0.27, 0.24, 45.94, 35.52
2017-08-05, p5852170.17o, 100, 50728, 0.27, 0.24, 45.87, 35.45
2017-08-04, p5852160.17o, 100, 50724, 0.27, 0.24, 45.89, 35.54
2017-08-03, p5852150.17o, 100, 49632, 0.26, 0.24, 45.91, 35.6
2017-08-02, p5852140.17o, 100, 50742, 0.27, 0.24, 45.9, 35.6
2017-08-01, p5852130.17o, 100, 25373, 0.27, 0.24, 45.87, 35.44
2017-07-31, p5852120.17o, 100, 50752, 0.27, 0.24, 45.92, 35.46
2017-07-30, p5852110.17o, 100, 50770, 0.27, 0.24, 45.89, 35.47
2017-07-29, p5852100.17o, 100, 50771, 0.27, 0.24, 45.85, 35.47
2017-07-28, p5852090.17o, 100, 50775, 0.27, 0.24, 45.85, 35.86
2017-07-27, p5852080.17o, 100, 50779, 0.27, 0.24, 45.87, 35.81
2017-07-26, p5852070.17o, 100, 50782, 0.27, 0.24, 45.82, 35.86
2017-07-25, p5852060.17o, 100, 50765, 0.27, 0.24, 45.89, 35.53
2017-07-24, p5852050.17o, 100, 50767, 0.27, 0.24, 45.95, 35.65
2017-07-23, p5852040.17o, 100, 25380, 0.27, 0.24, 45.9, 35.44
2017-07-22, p5852030.17o, 100, 50763, 0.27, 0.24, 45.88, 35.44
2017-07-21, p5852020.17o, 100, 50759, 0.27, 0.24, 45.87, 35.91
2017-07-20, p5852010.17o, 100, 50771, 0.27, 0.24, 45.87, 35.94
2017-07-19, p5852000.17o, 100, 25393, 0.27, 0.24, 45.85, 35.92
2017-07-18, p5851990.17o, 100, 50785, 0.27, 0.24, 45.93, 35.5
2017-07-17, p5851980.17o, 100, 25395, 0.27, 0.24, 45.94, 35.54
2017-07-16, p5851970.17o, 100, 50791, 0.27, 0.24, 45.89, 35.44
2017-07-15, p5851960.17o, 100, 50807, 0.27, 0.24, 45.91, 35.42
2017-07-14, p5851950.17o, 99, 50534, 0.27, 0.24, 45.9, 35.46
2017-07-13, p5851940.17o, 100, 50090, 0.27, 0.24, 45.82, 35.34
2017-07-12, p5851930.17o, 100, 50817, 0.27, 0.24, 45.83, 35.41
2017-07-11, p5851920.17o, 100, 50815, 0.27, 0.24, 45.89, 35.47
2017-07-10, p5851910.17o, 100, 16940, 0.27, 0.24, 45.86, 35.44
2017-07-09, p5851900.17o, 100, 25412, 0.27, 0.24, 45.84, 35.42
2017-07-08, p5851890.17o, 100, 50817, 0.27, 0.24, 45.9, 35.31
2017-07-07, p5851880.17o, 100, 25273, 0.27, 0.24, 45.9, 35.29
2017-07-06, p5851870.17o, 99, 24763, 0.27, 0.24, 45.79, 35.19
2017-07-05, p5851860.17o, 100, 25388, 0.27, 0.24, 45.87, 35.42
2017-07-04, p5851850.17o, 100, 50766, 0.27, 0.24, 45.92, 35.48
2017-07-03, p5851840.17o, 100, 50766, 0.27, 0.24, 45.85, 35.49
2017-07-02, p5851830.17o, 100, 50766, 0.27, 0.24, 45.85, 35.5
2017-07-01, p5851820.17o, 100, 25384, 0.27, 0.24, 45.93, 35.49
2017-06-30, p5851810.17o, 100, 12495, 0.27, 0.24, 45.84, 35.36
2017-06-29, p5851800.17o, 100, 50532, 0.27, 0.24, 45.83, 35.46
2017-06-28, p5851790.17o, 100, 50781, 0.27, 0.24, 45.86, 35.47
2017-06-27, p5851780.17o, 100, 50773, 0.27, 0.24, 45.9, 35.47
2017-06-26, p5851770.17o, 100, 50780, 0.27, 0.24, 45.85, 35.36
2017-06-25, p5851760.17o, 100, 50777, 0.27, 0.24, 45.85, 35.25
2017-06-24, p5851750.17o, 100, 50784, 0.27, 0.24, 45.91, 35.31
2017-06-23, p5851740.17o, 100, 16928, 0.27, 0.24, 45.85, 35.33
2017-06-22, p5851730.17o, 99, 49983, 0.27, 0.24, 45.93, 35.49
2017-06-21, p5851720.17o, 99, 25058, 0.27, 0.24, 45.93, 35.31
2017-06-20, p5851710.17o, 100, 16923, 0.27, 0.24, 45.85, 35.21
2017-06-19, p5851700.17o, 100, 50768, 0.27, 0.24, 45.82, 35.24
2017-06-18, p5851690.17o, 100, 50767, 0.27, 0.24, 45.88, 35.35
2017-06-17, p5851680.17o, 100, 50775, 0.27, 0.24, 45.9, 35.41
2017-06-16, p5851670.17o, 100, 25180, 0.27, 0.24, 45.83, 35.34
2017-06-15, p5851660.17o, 100, 25168, 0.27, 0.24, 45.84, 35.44
2017-06-14, p5851650.17o, 100, 50802, 0.27, 0.24, 45.95, 35.6
2017-06-13, p5851640.17o, 100, 50814, 0.27, 0.24, 45.81, 35.6
2017-06-12, p5851630.17o, 100, 50815, 0.27, 0.24, 45.7, 35.64
2017-06-11, p5851620.17o, 100, 50816, 0.27, 0.24, 45.84, 35.7
2017-06-10, p5851610.17o, 100, 25409, 0.27, 0.24, 45.84, 35.62
2017-06-09, p5851600.17o, 100, 50821, 0.27, 0.24, 45.78, 35.5
2017-06-08, p5851590.17o, 100, 50827, 0.27, 0.24, 45.85, 35.52
2017-06-07, p5851580.17o, 99, 49949, 0.27, 0.24, 45.91, 35.59
2017-06-06, p5851570.17o, 100, 50842, 0.27, 0.24, 45.81, 35.41
2017-06-05, p5851560.17o, 100, 50834, 0.27, 0.24, 45.8, 35.36
2017-06-04, p5851550.17o, 100, 25416, 0.27, 0.24, 45.91, 35.48
2017-06-03, p5851540.17o, 100, 50829, 0.27, 0.24, 45.84, 35.44
2017-06-02, p5851530.17o, 99, 16429, 0.27, 0.24, 45.75, 35.45
2017-06-01, p5851520.17o, 100, 50837, 0.27, 0.24, 45.87, 35.66
2017-05-31, p5851510.17o, 100, 25417, 0.27, 0.24, 45.88, 35.65
2017-05-30, p5851500.17o, 100, 50836, 0.27, 0.24, 45.79, 35.45
2017-05-29, p5851490.17o, 100, 25420, 0.27, 0.24, 45.81, 35.4
2017-05-28, p5851480.17o, 100, 25422, 0.27, 0.24, 45.88, 35.56
2017-05-27, p5851470.17o, 100, 25423, 0.27, 0.24, 45.79, 35.57
2017-05-26, p5851460.17o, 100, 12710, 0.27, 0.24, 45.76, 35.63
2017-05-25, p5851450.17o, 100, 50832, 0.27, 0.24, 45.9, 35.63
2017-05-24, p5851440.17o, 100, 25420, 0.27, 0.24, 45.83, 35.41
2017-05-23, p5851430.17o, 100, 50854, 0.27, 0.24, 45.79, 35.29
2017-05-22, p5851420.17o, 100, 50853, 0.27, 0.24, 45.84, 35.42
2017-05-21, p5851410.17o, 100, 50855, 0.27, 0.24, 45.87, 35.49
2017-05-20, p5851400.17o, 99, 50293, 0.27, 0.24, 45.67, 35.37
2017-05-19, p5851390.17o, 98, 49548, 0.27, 0.24, 45.7, 35.54
2017-05-18, p5851380.17o, 100, 49975, 0.26, 0.24, 45.98, 35.92
2017-05-17, p5851370.17o, 100, 50849, 0.26, 0.24, 45.78, 35.75
2017-05-16, p5851360.17o, 100, 50847, 0.27, 0.24, 45.72, 35.74
2017-05-15, p5851350.17o, 100, 25417, 0.26, 0.24, 45.83, 35.82
2017-05-14, p5851340.17o, 100, 25417, 0.27, 0.24, 45.83, 35.71
2017-05-13, p5851330.17o, 100, 50834, 0.26, 0.24, 45.79, 35.63
2017-05-12, p5851320.17o, 100, 25419, 0.26, 0.24, 45.83, 35.55
2017-05-11, p5851310.17o, 100, 50839, 0.27, 0.24, 45.86, 35.7
2017-05-10, p5851300.17o, 100, 50854, 0.26, 0.24, 45.76, 35.74
2017-05-09, p5851290.17o, 100, 50856, 0.26, 0.24, 45.79, 35.81
2017-05-08, p5851280.17o, 100, 50856, 0.26, 0.24, 45.82, 35.91
2017-05-07, p5851270.17o, 100, 50857, 0.26, 0.24, 45.67, 35.82
2017-05-06, p5851260.17o, 100, 50861, 0.27, 0.24, 45.8, 35.58
2017-05-05, p5851250.17o, 99, 49777, 0.27, 0.24, 45.82, 35.32
2017-05-04, p5851240.17o, 100, 50864, 0.27, 0.24, 45.89, 35.42
2017-05-03, p5851230.17o, 100, 50863, 0.26, 0.24, 45.87, 35.48
2017-05-02, p5851220.17o, 100, 50866, 0.27, 0.24, 45.84, 35.51
2017-05-01, p5851210.17o, 100, 50867, 0.27, 0.24, 45.86, 35.61
2017-04-30, p5851200.17o, 100, 50864, 0.27, 0.24, 45.77, 35.59
2017-04-29, p5851190.17o, 100, 50862, 0.26, 0.24, 45.78, 35.79
2017-04-28, p5851180.17o, 98, 49807, 0.26, 0.24, 45.91, 35.79
2017-04-27, p5851170.17o, 100, 50896, 0.27, 0.24, 45.81, 35.64
2017-04-26, p5851160.17o, 100, 50899, 0.26, 0.24, 45.8, 35.63
2017-04-25, p5851150.17o, 100, 50897, 0.26, 0.24, 45.81, 35.78
2017-04-24, p5851140.17o, 100, 50905, 0.26, 0.24, 45.81, 35.65
2017-04-23, p5851130.17o, 100, 50917, 0.26, 0.24, 45.76, 35.54
2017-04-22, p5851120.17o, 100, 50895, 0.27, 0.24, 45.82, 35.52
2017-04-21, p5851110.17o, 100, 25459, 0.26, 0.24, 45.86, 35.68
2017-04-20, p5851100.17o, 100, 50916, 0.27, 0.24, 45.78, 35.57
2017-04-19, p5851090.17o, 100, 50916, 0.26, 0.24, 45.8, 35.65
2017-04-18, p5851080.17o, 100, 50913, 0.26, 0.24, 45.85, 35.7
2017-04-17, p5851070.17o, 100, 50905, 0.26, 0.24, 45.82, 35.62
2017-04-16, p5851060.17o, 100, 50905, 0.26, 0.24, 45.78, 35.58
2017-04-15, p5851050.17o, 100, 50904, 0.27, 0.24, 45.81, 35.69
2017-04-14, p5851040.17o, 100, 50907, 0.26, 0.24, 45.79, 35.81
2017-04-13, p5851030.17o, 100, 50909, 0.26, 0.24, 45.73, 35.72
2017-04-12, p5851020.17o, 100, 50906, 0.26, 0.24, 45.8, 35.7
2017-04-11, p5851010.17o, 100, 50910, 0.26, 0.24, 45.84, 35.76
2017-04-10, p5851000.17o, 100, 50911, 0.26, 0.24, 45.82, 35.76
2017-04-09, p5850990.17o, 100, 50914, 0.26, 0.24, 45.71, 35.85
2017-04-08, p5850980.17o, 100, 50911, 0.26, 0.24, 45.77, 35.77
2017-04-07, p5850970.17o, 100, 50908, 0.26, 0.24, 45.8, 35.75
2017-04-06, p5850960.17o, 100, 50911, 0.26, 0.24, 45.77, 35.64
2017-04-05, p5850950.17o, 100, 50897, 0.26, 0.24, 45.81, 35.7
2017-04-04, p5850940.17o, 100, 50903, 0.26, 0.24, 45.87, 35.76
2017-04-03, p5850930.17o, 100, 50915, 0.26, 0.24, 45.75, 35.65
2017-04-02, p5850920.17o, 100, 50914, 0.26, 0.24, 45.76, 35.66
2017-04-01, p5850910.17o, 100, 50923, 0.26, 0.24, 45.76, 35.75
2017-03-31, p5850900.17o, 100, 50927, 0.26, 0.24, 45.69, 35.74
2017-03-30, p5850890.17o, 100, 50933, 0.26, 0.24, 45.76, 35.64
2017-03-29, p5850880.17o, 100, 50920, 0.26, 0.23, 45.8, 35.68
2017-03-28, p5850870.17o, 100, 25457, 0.26, 0.23, 45.8, 35.81
2017-03-27, p5850860.17o, 100, 25462, 0.26, 0.24, 45.74, 35.72
2017-03-26, p5850850.17o, 100, 25460, 0.26, 0.23, 45.77, 35.74
2017-03-25, p5850840.17o, 100, 50920, 0.26, 0.23, 45.79, 35.76
2017-03-24, p5850830.17o, 100, 25462, 0.26, 0.23, 45.74, 35.74
2017-03-23, p5850820.17o, 100, 49648, 0.26, 0.24, 45.6, 35.68
2017-03-22, p5850810.17o, 100, 16975, 0.26, 0.23, 45.78, 35.81
2017-03-21, p5850800.17o, 100, 50923, 0.26, 0.23, 45.78, 35.64
2017-03-20, p5850790.17o, 100, 50922, 0.26, 0.23, 45.83, 35.62
2017-03-19, p5850780.17o, 100, 25463, 0.26, 0.24, 45.82, 35.59
2017-03-18, p5850770.17o, 100, 25462, 0.26, 0.23, 45.8, 35.57
2017-03-17, p5850760.17o, 99, 12729, 0.26, 0.23, 45.78, 35.54
2017-03-16, p5850750.17o, 100, 25465, 0.26, 0.23, 45.84, 35.6
2017-03-15, p5850740.17o, 100, 50923, 0.26, 0.23, 45.85, 35.6
2017-03-14, p5850730.17o, 100, 50917, 0.26, 0.23, 45.84, 35.56
2017-03-13, p5850720.17o, 100, 16976, 0.26, 0.23, 45.84, 35.57
2017-03-12, p5850710.17o, 100, 50948, 0.26, 0.23, 45.83, 35.61
2017-03-11, p5850700.17o, 100, 50945, 0.26, 0.24, 45.84, 35.67
2017-03-10, p5850690.17o, 100, 50948, 0.26, 0.24, 45.84, 35.61
2017-03-09, p5850680.17o, 100, 25472, 0.26, 0.23, 45.86, 35.64
2017-03-08, p5850670.17o, 99, 50593, 0.26, 0.24, 45.89, 35.83
2017-03-07, p5850660.17o, 100, 50947, 0.26, 0.24, 45.74, 35.75
2017-03-06, p5850650.17o, 100, 25468, 0.26, 0.24, 45.71, 35.87
2017-03-05, p5850640.17o, 100, 50937, 0.26, 0.24, 45.72, 35.84
2017-03-04, p5850630.17o, 100, 25467, 0.26, 0.24, 45.73, 35.75
2017-03-03, p5850620.17o, 100, 50935, 0.26, 0.24, 45.76, 35.71
2017-03-02, p5850610.17o, 100, 50937, 0.26, 0.24, 45.79, 35.83
2017-03-01, p5850600.17o, 100, 50938, 0.26, 0.24, 45.71, 35.88
2017-02-28, p5850590.17o, 100, 25470, 0.26, 0.24, 45.75, 35.87
2017-02-27, p5850580.17o, 100, 50941, 0.26, 0.24, 45.72, 35.93
2017-02-26, p5850570.17o, 100, 50939, 0.26, 0.24, 45.72, 35.83
2017-02-25, p5850560.17o, 100, 50941, 0.26, 0.24, 45.7, 35.85
2017-02-24, p5850550.17o, 100, 50945, 0.26, 0.24, 45.72, 35.86
2017-02-23, p5850540.17o, 100, 50939, 0.27, 0.24, 45.76, 35.82
2017-02-22, p5850530.17o, 100, 50907, 0.27, 0.25, 45.78, 35.75
2017-02-21, p5850520.17o, 100, 50920, 0.26, 0.24, 45.83, 35.79
2017-02-20, p5850510.17o, 100, 50941, 0.26, 0.24, 45.76, 35.8
2017-02-19, p5850500.17o, 100, 50937, 0.26, 0.24, 45.71, 35.86
2017-02-18, p5850490.17o, 100, 50945, 0.26, 0.24, 45.73, 35.86
2017-02-17, p5850480.17o, 100, 25472, 0.27, 0.24, 45.81, 35.83
2017-02-16, p5850470.17o, 100, 50943, 0.27, 0.24, 45.89, 35.8
2017-02-15, p5850460.17o, 100, 25474, 0.27, 0.24, 45.79, 35.74
2017-02-14, p5850450.17o, 100, 50948, 0.27, 0.24, 45.82, 35.78
2017-02-13, p5850440.17o, 100, 50953, 0.27, 0.24, 45.76, 35.82
2017-02-12, p5850430.17o, 100, 50951, 0.27, 0.24, 45.72, 35.83
2017-02-11, p5850420.17o, 100, 25475, 0.27, 0.24, 45.79, 35.83
2017-02-10, p5850410.17o, 100, 50939, 0.27, 0.24, 45.97, 35.72
2017-02-09, p5850400.17o, 100, 25467, 0.27, 0.24, 45.87, 35.72
2017-02-08, p5850390.17o, 100, 50717, 0.27, 0.24, 45.72, 35.69
2017-02-07, p5850380.17o, 98, 12372, 0.27, 0.24, 45.42, 35.76
2017-02-06, p5850370.17o, 100, 50936, 0.27, 0.24, 45.53, 35.97
2017-02-05, p5850360.17o, 100, 50937, 0.27, 0.24, 45.44, 35.89
2017-02-04, p5850350.17o, 100, 50941, 0.27, 0.25, 45.46, 35.89
2017-02-03, p5850340.17o, 100, 50937, 0.27, 0.25, 45.66, 35.9
2017-02-02, p5850330.17o, 100, 50943, 0.27, 0.25, 45.52, 35.87
2017-02-01, p5850320.17o, 100, 50944, 0.27, 0.25, 45.48, 35.89
2017-01-31, p5850310.17o, 100, 50937, 0.27, 0.25, 45.6, 35.84
2017-01-30, p5850300.17o, 100, 50943, 0.28, 0.25, 45.47, 35.82
2017-01-29, p5850290.17o, 100, 50941, 0.27, 0.25, 45.44, 35.88
2017-01-28, p5850280.17o, 100, 50943, 0.27, 0.25, 45.38, 35.91
2017-01-27, p5850270.17o, 100, 50944, 0.27, 0.25, 45.41, 35.99
2017-01-26, p5850260.17o, 100, 50947, 0.28, 0.25, 45.3, 35.86
2017-01-25, p5850250.17o, 100, 50398, 0.28, 0.25, 45.32, 35.83
2017-01-24, p5850240.17o, 100, 50959, 0.27, 0.24, 45.3, 35.88
2017-01-23, p5850230.17o, 100, 50950, 0.27, 0.24, 45.49, 35.85
2017-01-22, p5850220.17o, 100, 50948, 0.27, 0.24, 45.58, 36.02
2017-01-21, p5850210.17o, 100, 50947, 0.27, 0.24, 45.51, 35.94
2017-01-20, p5850200.17o, 100, 50949, 0.27, 0.24, 45.53, 35.97
2017-01-19, p5850190.17o, 100, 50952, 0.27, 0.25, 45.58, 35.92
2017-01-18, p5850180.17o, 100, 50948, 0.27, 0.25, 45.67, 35.92
2017-01-17, p5850170.17o, 100, 50107, 0.27, 0.25, 45.6, 35.91
2017-01-16, p5850160.17o, 100, 50986, 0.27, 0.25, 45.62, 35.9
2017-01-15, p5850150.17o, 100, 25495, 0.27, 0.25, 45.66, 35.91
2017-01-14, p5850140.17o, 100, 50991, 0.27, 0.24, 45.59, 35.96
2017-01-13, p5850130.17o, 100, 50986, 0.27, 0.24, 45.56, 35.95
2017-01-12, p5850120.17o, 100, 50992, 0.27, 0.25, 45.62, 35.99
2017-01-11, p5850110.17o, 100, 50976, 0.27, 0.25, 45.61, 35.89
2017-01-10, p5850100.17o, 100, 50277, 0.27, 0.25, 45.63, 35.83
2017-01-09, p5850090.17o, 100, 50956, 0.27, 0.24, 45.66, 35.87
2017-01-08, p5850080.17o, 100, 50952, 0.27, 0.25, 45.68, 35.95
2017-01-07, p5850070.17o, 100, 50960, 0.27, 0.25, 45.64, 35.98
2017-01-06, p5850060.17o, 100, 50962, 0.27, 0.25, 45.61, 35.94
2017-01-05, p5850050.17o, 100, 50956, 0.27, 0.25, 45.66, 35.85
2017-01-04, p5850040.17o, 100, 50956, 0.27, 0.25, 45.62, 35.88
2017-01-03, p5850030.17o, 100, 50941, 0.27, 0.25, 45.64, 35.99
2017-01-02, p5850020.17o, 100, 50939, 0.27, 0.25, 45.6, 35.97
2017-01-01, p5850010.17o, 100, 50940, 0.27, 0.24, 45.57, 35.91
2016-12-31, p5853660.16o, 100, 50945, 0.27, 0.25, 45.62, 35.94
2016-12-30, p5853650.16o, 100, 50940, 0.28, 0.25, 45.68, 35.97
2016-12-29, p5853640.16o, 100, 50938, 0.28, 0.25, 45.68, 35.85
2016-12-28, p5853630.16o, 100, 50936, 0.27, 0.25, 45.66, 35.91
2016-12-27, p5853620.16o, 100, 50938, 0.27, 0.25, 45.57, 35.9
2016-12-26, p5853610.16o, 100, 50938, 0.27, 0.25, 45.57, 36.01
2016-12-25, p5853600.16o, 100, 50952, 0.27, 0.25, 45.51, 35.96
2016-12-24, p5853590.16o, 100, 50955, 0.27, 0.24, 45.58, 35.95
2016-12-23, p5853580.16o, 100, 50963, 0.27, 0.24, 45.59, 35.95
2016-12-22, p5853570.16o, 100, 50977, 0.27, 0.24, 45.56, 35.95
2016-12-21, p5853560.16o, 100, 50991, 0.27, 0.25, 45.67, 35.99
2016-12-20, p5853550.16o, 100, 25498, 0.28, 0.25, 45.62, 35.9
2016-12-19, p5853540.16o, 100, 50992, 0.28, 0.25, 45.59, 36
2016-12-18, p5853530.16o, 100, 50988, 0.27, 0.25, 45.56, 35.99
2016-12-17, p5853520.16o, 100, 50973, 0.27, 0.25, 45.55, 35.92
2016-12-16, p5853510.16o, 100, 50975, 0.27, 0.24, 45.61, 35.92
2016-12-15, p5853500.16o, 100, 50971, 0.28, 0.25, 45.65, 35.87
2016-12-14, p5853490.16o, 100, 49106, 0.27, 0.25, 45.79, 36.16
2016-12-13, p5853480.16o, 100, 49108, 0.27, 0.25, 45.78, 36.15
2016-12-12, p5853470.16o, 100, 49965, 0.27, 0.25, 45.69, 35.98
2016-12-11, p5853460.16o, 100, 50971, 0.27, 0.25, 45.66, 35.89
2016-12-10, p5853450.16o, 100, 50958, 0.27, 0.25, 45.64, 35.91
2016-12-09, p5853440.16o, 100, 49424, 0.28, 0.25, 45.6, 35.82
2016-12-08, p5853430.16o, 100, 50963, 0.28, 0.25, 45.64, 35.98
2016-12-07, p5853420.16o, 100, 50975, 0.27, 0.25, 45.68, 36.08
2016-12-06, p5853410.16o, 100, 50975, 0.28, 0.25, 45.7, 36
2016-12-05, p5853400.16o, 100, 50973, 0.28, 0.25, 45.65, 35.93
2016-12-04, p5853390.16o, 100, 50970, 0.28, 0.25, 45.68, 35.87
2016-12-03, p5853380.16o, 100, 50975, 0.27, 0.25, 45.59, 35.96
2016-12-02, p5853370.16o, 100, 50979, 0.28, 0.25, 45.58, 35.98
2016-12-01, p5853360.16o, 100, 50192, 0.27, 0.25, 45.68, 36.15
2016-11-30, p5853350.16o, 100, 50986, 0.28, 0.25, 45.59, 35.94
2016-11-29, p5853340.16o, 100, 50987, 0.27, 0.25, 45.59, 35.99
2016-11-28, p5853330.16o, 100, 50986, 0.27, 0.25, 45.56, 35.96
2016-11-27, p5853320.16o, 100, 50988, 0.27, 0.24, 45.57, 35.99
2016-11-26, p5853310.16o, 100, 50979, 0.28, 0.25, 45.64, 35.96
2016-11-25, p5853300.16o, 100, 50977, 0.28, 0.25, 45.65, 35.86
2016-11-24, p5853290.16o, 100, 50991, 0.27, 0.25, 45.66, 35.92
2016-11-23, p5853280.16o, 100, 50993, 0.27, 0.25, 45.64, 35.88
2016-11-22, p5853270.16o, 100, 51000, 0.27, 0.25, 45.62, 35.91
2016-11-21, p5853260.16o, 100, 25503, 0.27, 0.25, 45.58, 35.89
2016-11-20, p5853250.16o, 100, 17002, 0.28, 0.25, 45.67, 35.84
2016-11-19, p5853240.16o, 100, 51003, 0.28, 0.25, 45.61, 35.89
2016-11-18, p5853230.16o, 100, 25502, 0.28, 0.25, 45.59, 35.9
2016-11-17, p5853220.16o, 100, 17000, 0.28, 0.25, 45.63, 35.93
2016-11-16, p5853210.16o, 100, 51003, 0.28, 0.25, 45.67, 35.79
2016-11-15, p5853200.16o, 100, 25500, 0.28, 0.25, 45.67, 35.73
2016-11-14, p5853190.16o, 100, 12748, 0.28, 0.25, 45.65, 35.7
2016-11-13, p5853180.16o, 100, 16994, 0.28, 0.25, 45.64, 35.73
2016-11-12, p5853170.16o, 100, 50977, 0.28, 0.25, 45.64, 35.78
2016-11-11, p5853160.16o, 100, 25485, 0.28, 0.25, 45.64, 35.73
2016-11-10, p5853150.16o, 100, 16990, 0.28, 0.25, 45.66, 35.74
2016-11-09, p5853140.16o, 100, 50972, 0.28, 0.25, 45.65, 35.66
2016-11-08, p5853130.16o, 100, 50970, 0.28, 0.25, 45.64, 35.7
2016-11-07, p5853120.16o, 100, 50968, 0.28, 0.25, 45.68, 35.73
2016-11-06, p5853110.16o, 100, 25477, 0.28, 0.25, 45.65, 35.71
2016-11-05, p5853100.16o, 100, 25477, 0.28, 0.25, 45.64, 35.69
2016-11-04, p5853090.16o, 100, 50964, 0.28, 0.25, 45.64, 35.72
2016-11-03, p5853080.16o, 100, 50967, 0.28, 0.25, 45.61, 35.75
2016-11-02, p5853070.16o, 100, 25476, 0.28, 0.25, 45.63, 35.86
2016-11-01, p5853060.16o, 100, 25482, 0.28, 0.25, 45.59, 35.83
2016-10-31, p5853050.16o, 100, 50968, 0.28, 0.25, 45.63, 35.85
2016-10-30, p5853040.16o, 100, 50963, 0.27, 0.25, 45.65, 35.76
2016-10-29, p5853030.16o, 100, 50964, 0.28, 0.25, 45.65, 35.73
2016-10-28, p5853020.16o, 100, 50975, 0.28, 0.25, 45.7, 35.78
2016-10-27, p5853010.16o, 100, 50978, 0.28, 0.25, 45.66, 35.75
2016-10-26, p5853000.16o, 100, 50986, 0.28, 0.25, 45.66, 35.72
2016-10-25, p5852990.16o, 100, 50986, 0.27, 0.25, 45.65, 35.8
2016-10-24, p5852980.16o, 100, 50980, 0.27, 0.25, 45.67, 35.86
2016-10-23, p5852970.16o, 100, 25492, 0.28, 0.25, 45.68, 35.75
2016-10-22, p5852960.16o, 100, 25492, 0.28, 0.25, 45.66, 35.67
2016-10-21, p5852950.16o, 100, 50980, 0.28, 0.25, 45.71, 35.7
2016-10-20, p5852940.16o, 100, 50971, 0.28, 0.25, 45.64, 35.75
2016-10-19, p5852930.16o, 100, 50965, 0.28, 0.25, 45.68, 35.81
2016-10-18, p5852920.16o, 100, 50964, 0.28, 0.25, 45.69, 35.78
2016-10-17, p5852910.16o, 100, 50967, 0.28, 0.25, 45.64, 35.78
2016-10-16, p5852900.16o, 100, 50981, 0.28, 0.25, 45.7, 35.79
2016-10-15, p5852890.16o, 100, 50963, 0.28, 0.25, 45.71, 35.72
2016-10-14, p5852880.16o, 100, 50980, 0.28, 0.25, 45.7, 35.7
2016-10-13, p5852870.16o, 100, 50980, 0.28, 0.25, 45.69, 35.71
2016-10-12, p5852860.16o, 100, 50975, 0.28, 0.25, 45.68, 35.7
2016-10-11, p5852850.16o, 100, 50976, 0.28, 0.25, 45.73, 35.74
2016-10-10, p5852840.16o, 100, 50981, 0.28, 0.25, 45.68, 35.68
2016-10-09, p5852830.16o, 100, 50969, 0.28, 0.25, 45.71, 35.67
2016-10-08, p5852820.16o, 100, 50962, 0.28, 0.25, 45.7, 35.68
2016-10-07, p5852810.16o, 100, 50951, 0.28, 0.25, 45.64, 35.76
2016-10-06, p5852800.16o, 100, 25473, 0.28, 0.25, 45.66, 35.82
2016-10-05, p5852790.16o, 100, 50944, 0.28, 0.25, 45.65, 35.77
2016-10-04, p5852780.16o, 100, 50944, 0.28, 0.25, 45.65, 35.79
2016-10-03, p5852770.16o, 100, 50942, 0.27, 0.25, 45.61, 35.82
2016-10-02, p5852760.16o, 100, 50941, 0.28, 0.25, 45.67, 35.75
2016-10-01, p5852750.16o, 100, 50944, 0.28, 0.25, 45.74, 35.7
2016-09-30, p5852740.16o, 100, 50945, 0.28, 0.25, 45.71, 35.65
2016-09-29, p5852730.16o, 100, 50943, 0.28, 0.25, 45.74, 35.73
2016-09-28, p5852720.16o, 100, 25473, 0.28, 0.25, 45.76, 35.79
2016-09-27, p5852710.16o, 100, 50944, 0.27, 0.25, 45.74, 35.8
2016-09-26, p5852700.16o, 100, 50946, 0.28, 0.25, 45.71, 35.71
2016-09-25, p5852690.16o, 100, 25470, 0.28, 0.25, 45.73, 35.76
2016-09-24, p5852680.16o, 100, 25472, 0.28, 0.25, 45.72, 35.85
2016-09-23, p5852670.16o, 100, 25352, 0.27, 0.25, 45.64, 35.85
2016-09-22, p5852660.16o, 99, 49685, 0.27, 0.25, 45.58, 35.62
2016-09-21, p5852650.16o, 100, 50958, 0.27, 0.24, 45.69, 35.9
2016-09-20, p5852640.16o, 100, 50963, 0.27, 0.24, 45.72, 35.91
2016-09-19, p5852630.16o, 100, 25487, 0.28, 0.25, 45.72, 35.62
2016-09-18, p5852620.16o, 100, 50969, 0.28, 0.25, 45.73, 35.61
2016-09-17, p5852610.16o, 100, 50977, 0.28, 0.25, 45.73, 35.67
2016-09-16, p5852600.16o, 98, 49394, 0.28, 0.25, 45.71, 35.69
2016-09-15, p5852590.16o, 100, 50947, 0.28, 0.25, 45.74, 35.78
2016-09-14, p5852580.16o, 100, 50943, 0.28, 0.25, 45.73, 35.87
2016-09-13, p5852570.16o, 100, 50953, 0.28, 0.25, 45.7, 35.84
2016-09-12, p5852560.16o, 100, 50957, 0.28, 0.25, 45.72, 35.73
2016-09-11, p5852550.16o, 100, 50971, 0.28, 0.25, 45.7, 35.61
2016-09-10, p5852540.16o, 100, 50967, 0.28, 0.25, 45.69, 35.54
2016-09-09, p5852530.16o, 100, 50775, 0.28, 0.25, 45.72, 35.65
2016-09-08, p5852520.16o, 99, 50182, 0.28, 0.25, 45.68, 35.59
2016-09-07, p5852510.16o, 100, 50982, 0.28, 0.25, 45.72, 35.71
2016-09-06, p5852500.16o, 100, 50967, 0.28, 0.25, 45.72, 35.73
2016-09-05, p5852490.16o, 100, 50957, 0.28, 0.25, 45.74, 35.78
2016-09-04, p5852480.16o, 100, 16991, 0.27, 0.25, 45.72, 35.75
2016-09-03, p5852470.16o, 100, 50969, 0.28, 0.25, 45.73, 35.63
2016-09-02, p5852460.16o, 99, 49856, 0.28, 0.25, 45.84, 35.66
2016-09-01, p5852450.16o, 100, 50968, 0.28, 0.25, 45.83, 35.62
2016-08-31, p5852440.16o, 100, 50952, 0.28, 0.25, 45.77, 35.55
2016-08-30, p5852430.16o, 100, 25474, 0.28, 0.25, 45.79, 35.52
2016-08-29, p5852420.16o, 100, 25472, 0.28, 0.25, 45.79, 35.61
2016-08-28, p5852410.16o, 100, 50942, 0.28, 0.25, 45.77, 35.67
2016-08-27, p5852400.16o, 100, 16980, 0.28, 0.25, 45.77, 35.7
2016-08-26, p5852390.16o, 97, 12315, 0.28, 0.25, 45.86, 35.84
2016-08-25, p5852380.16o, 100, 10187, 0.28, 0.25, 45.76, 35.66
2016-08-24, p5852370.16o, 100, 3394, 0.28, 0.25, 45.74, 35.62
2016-08-23, p5852360.16o, 100, 4628, 0.28, 0.25, 45.77, 35.67
2016-08-22, p5852350.16o, 100, 8486, 0.28, 0.25, 45.79, 35.67
2016-08-21, p5852340.16o, 100, 50909, 0.28, 0.25, 45.74, 35.7
2016-08-20, p5852330.16o, 100, 50912, 0.28, 0.24, 45.77, 35.62
2016-08-19, p5852320.16o, 98, 49835, 0.28, 0.25, 45.7, 35.46
2016-08-18, p5852310.16o, 100, 50909, 0.28, 0.25, 45.78, 35.58
2016-08-17, p5852300.16o, 100, 50906, 0.28, 0.25, 45.78, 35.55
2016-08-16, p5852290.16o, 100, 49504, 0.28, 0.25, 45.71, 35.35
2016-08-15, p5852280.16o, 100, 50935, 0.28, 0.25, 45.77, 35.49
2016-08-14, p5852270.16o, 100, 50935, 0.28, 0.25, 45.76, 35.48
2016-08-13, p5852260.16o, 100, 50928, 0.28, 0.25, 45.79, 35.54
2016-08-12, p5852250.16o, 100, 4630, 0.28, 0.25, 45.79, 35.61
2016-08-11, p5852240.16o, 100, 3916, 0.28, 0.25, 45.77, 35.67
2016-08-10, p5852230.16o, 100, 3182, 0.28, 0.25, 45.8, 35.72
2016-08-09, p5852220.16o, 100, 3636, 0.28, 0.25, 45.79, 35.66
2016-08-08, p5852210.16o, 100, 7267, 0.28, 0.25, 45.8, 35.57
2016-08-07, p5852200.16o, 100, 5088, 0.28, 0.25, 45.79, 35.55
2016-08-06, p5852190.16o, 100, 4625, 0.28, 0.25, 45.81, 35.59
2016-08-05, p5852180.16o, 100, 10174, 0.28, 0.25, 45.79, 35.59
2016-08-04, p5852170.16o, 100, 12718, 0.28, 0.25, 45.75, 35.59
2016-08-03, p5852160.16o, 100, 12718, 0.28, 0.25, 45.79, 35.64
2016-08-02, p5852150.16o, 100, 8479, 0.28, 0.25, 45.77, 35.62
2016-08-01, p5852140.16o, 100, 25431, 0.28, 0.25, 45.79, 35.67
2016-07-31, p5852130.16o, 100, 25442, 0.28, 0.25, 45.8, 35.73
2016-07-30, p5852120.16o, 100, 16960, 0.28, 0.25, 45.77, 35.61
2016-07-29, p5852110.16o, 100, 16536, 0.28, 0.25, 45.7, 36.12
2016-07-28, p5852100.16o, 100, 50889, 0.28, 0.25, 45.72, 36.17
2016-07-27, p5852090.16o, 100, 50883, 0.28, 0.25, 45.75, 36.19
2016-07-26, p5852080.16o, 100, 12474, 0.28, 0.25, 45.79, 35.54
2016-07-25, p5852070.16o, 100, 25440, 0.28, 0.25, 45.74, 35.57
2016-07-24, p5852060.16o, 100, 50866, 0.28, 0.25, 45.78, 35.64
2016-07-23, p5852050.16o, 100, 50858, 0.28, 0.25, 45.75, 35.49
2016-07-22, p5852040.16o, 99, 24981, 0.28, 0.25, 45.73, 35.41
2016-07-21, p5852030.16o, 100, 50851, 0.28, 0.25, 45.72, 36.15
2016-07-20, p5852020.16o, 99, 24992, 0.28, 0.25, 45.82, 36.41
2016-07-19, p5852010.16o, 100, 50850, 0.28, 0.25, 45.73, 35.54
2016-07-18, p5852000.16o, 100, 50798, 0.28, 0.25, 45.77, 35.58
2016-07-17, p5851990.16o, 100, 25399, 0.28, 0.25, 45.82, 35.65
2016-07-16, p5851980.16o, 100, 25396, 0.28, 0.25, 45.76, 35.58
2016-07-15, p5851970.16o, 100, 16740, 0.28, 0.25, 45.82, 35.67
2016-07-14, p5851960.16o, 100, 50795, 0.28, 0.25, 45.79, 35.56
2016-07-13, p5851950.16o, 100, 25397, 0.28, 0.25, 45.79, 35.62
2016-07-12, p5851940.16o, 100, 16930, 0.28, 0.25, 45.75, 35.6
2016-07-11, p5851930.16o, 100, 25393, 0.28, 0.25, 45.8, 35.67
2016-07-10, p5851920.16o, 100, 50789, 0.28, 0.25, 45.84, 35.67
2016-07-09, p5851910.16o, 100, 50783, 0.28, 0.25, 45.76, 35.58
2016-07-08, p5851900.16o, 99, 24890, 0.28, 0.25, 45.73, 35.52
2016-07-07, p5851890.16o, 100, 25391, 0.28, 0.25, 45.84, 35.73
2016-07-06, p5851880.16o, 100, 25389, 0.28, 0.25, 45.79, 35.67
2016-07-05, p5851870.16o, 100, 50775, 0.28, 0.25, 45.75, 35.57
2016-07-04, p5851860.16o, 98, 49874, 0.28, 0.25, 45.79, 35.51
2016-07-03, p5851850.16o, 100, 50770, 0.28, 0.25, 45.83, 35.59
2016-07-02, p5851840.16o, 100, 16918, 0.28, 0.25, 45.77, 35.55
2016-07-01, p5851830.16o, 100, 25255, 0.27, 0.25, 45.82, 35.65
2016-06-30, p5851820.16o, 100, 50747, 0.27, 0.25, 45.89, 35.68
2016-06-29, p5851810.16o, 100, 50761, 0.28, 0.25, 45.82, 35.5
2016-06-28, p5851800.16o, 100, 25381, 0.28, 0.25, 45.8, 35.47
2016-06-27, p5851790.16o, 100, 50761, 0.28, 0.25, 45.86, 35.63
2016-06-26, p5851780.16o, 100, 16925, 0.28, 0.24, 45.84, 35.57
2016-06-25, p5851770.16o, 100, 50783, 0.28, 0.25, 45.79, 35.56
2016-06-24, p5851760.16o, 100, 24942, 0.28, 0.25, 45.8, 35.51
2016-06-23, p5851750.16o, 100, 50493, 0.28, 0.25, 45.88, 35.62
2016-06-22, p5851740.16o, 100, 50784, 0.28, 0.25, 45.81, 35.53
2016-06-21, p5851730.16o, 100, 50779, 0.28, 0.25, 45.85, 35.54
2016-06-20, p5851720.16o, 100, 25383, 0.28, 0.25, 45.85, 35.34
2016-06-19, p5851710.16o, 100, 16922, 0.28, 0.25, 45.83, 35.5
2016-06-18, p5851700.16o, 100, 50760, 0.28, 0.25, 45.82, 35.61
2016-06-17, p5851690.16o, 100, 25383, 0.27, 0.25, 45.85, 35.74
2016-06-16, p5851680.16o, 100, 16922, 0.28, 0.25, 45.81, 35.77
2016-06-15, p5851670.16o, 100, 50769, 0.27, 0.25, 45.77, 35.75
2016-06-14, p5851660.16o, 100, 16920, 0.27, 0.25, 45.81, 35.71
2016-06-13, p5851650.16o, 100, 16920, 0.27, 0.25, 45.83, 35.75
2016-06-12, p5851640.16o, 100, 25380, 0.27, 0.25, 45.76, 35.73
2016-06-11, p5851630.16o, 100, 25382, 0.28, 0.25, 45.78, 35.69
2016-06-10, p5851620.16o, 100, 25380, 0.27, 0.24, 45.85, 35.72
2016-06-09, p5851610.16o, 100, 50762, 0.28, 0.24, 45.82, 35.64
2016-06-08, p5851600.16o, 100, 16920, 0.28, 0.25, 45.79, 35.57
2016-06-07, p5851590.16o, 100, 16923, 0.28, 0.25, 45.82, 35.59
2016-06-06, p5851580.16o, 100, 25384, 0.28, 0.25, 45.82, 35.61
2016-06-05, p5851570.16o, 100, 50760, 0.28, 0.25, 45.76, 35.46
2016-06-04, p5851560.16o, 100, 50756, 0.28, 0.25, 45.78, 35.41
2016-06-03, p5851550.16o, 100, 25375, 0.28, 0.24, 45.82, 35.46
2016-06-02, p5851540.16o, 100, 25371, 0.28, 0.25, 45.65, 35.44
2016-06-01, p5851530.16o, 100, 25371, 0.28, 0.25, 45.71, 35.53
2016-05-31, p5851520.16o, 100, 25370, 0.27, 0.25, 45.79, 35.63
2016-05-30, p5851510.16o, 100, 50740, 0.28, 0.25, 45.73, 35.69
2016-05-29, p5851500.16o, 100, 25365, 0.27, 0.25, 45.72, 35.73
2016-05-28, p5851490.16o, 100, 50726, 0.28, 0.25, 45.77, 35.73
2016-05-27, p5851480.16o, 100, 49659, 0.27, 0.25, 45.72, 35.65
2016-05-26, p5851470.16o, 100, 16832, 0.27, 0.25, 45.68, 35.79
2016-05-25, p5851460.16o, 100, 25368, 0.27, 0.25, 45.7, 35.83
2016-05-24, p5851450.16o, 100, 12685, 0.27, 0.25, 45.72, 35.87
2016-05-23, p5851440.16o, 100, 25367, 0.27, 0.25, 45.68, 35.82
2016-05-22, p5851430.16o, 100, 25366, 0.27, 0.25, 45.68, 35.86
2016-05-21, p5851420.16o, 100, 25368, 0.27, 0.25, 45.69, 35.92
2016-05-20, p5851410.16o, 100, 50728, 0.27, 0.25, 45.72, 35.78
2016-05-19, p5851400.16o, 100, 49614, 0.28, 0.25, 45.62, 35.52
2016-05-18, p5851390.16o, 100, 50730, 0.27, 0.25, 45.75, 35.76
2016-05-17, p5851380.16o, 100, 50732, 0.27, 0.25, 45.76, 35.83
2016-05-16, p5851370.16o, 100, 25362, 0.27, 0.25, 45.68, 35.74
2016-05-15, p5851360.16o, 100, 50727, 0.27, 0.25, 45.73, 35.76
2016-05-14, p5851350.16o, 100, 50727, 0.28, 0.24, 45.77, 35.64
2016-05-13, p5851340.16o, 100, 50723, 0.28, 0.25, 45.72, 35.55
2016-05-12, p5851330.16o, 100, 50730, 0.28, 0.25, 45.74, 35.59
2016-05-11, p5851320.16o, 100, 50756, 0.27, 0.25, 45.77, 35.72
2016-05-10, p5851310.16o, 100, 50753, 0.27, 0.25, 45.75, 35.78
2016-05-09, p5851300.16o, 100, 25376, 0.27, 0.24, 45.72, 35.82
2016-05-08, p5851290.16o, 100, 50753, 0.27, 0.25, 45.76, 35.9
2016-05-07, p5851280.16o, 100, 16918, 0.27, 0.24, 45.76, 35.88
2016-05-06, p5851270.16o, 100, 50759, 0.27, 0.25, 45.67, 35.89
2016-05-05, p5851260.16o, 100, 50764, 0.27, 0.25, 45.75, 35.78
2016-05-04, p5851250.16o, 100, 50754, 0.27, 0.25, 45.8, 35.71
2016-05-03, p5851240.16o, 100, 25374, 0.27, 0.25, 45.76, 35.7
2016-05-02, p5851230.16o, 100, 50747, 0.27, 0.25, 45.76, 35.78
2016-05-01, p5851220.16o, 100, 16918, 0.27, 0.25, 45.78, 35.87
2016-04-30, p5851210.16o, 100, 16915, 0.27, 0.25, 45.8, 35.95
2016-04-29, p5851200.16o, 100, 50739, 0.27, 0.24, 45.73, 35.85
2016-04-28, p5851190.16o, 100, 12685, 0.27, 0.25, 45.74, 35.94
2016-04-27, p5851180.16o, 100, 16914, 0.27, 0.25, 45.79, 35.88
2016-04-26, p5851170.16o, 100, 50741, 0.27, 0.25, 45.69, 35.93
2016-04-25, p5851160.16o, 100, 25371, 0.27, 0.24, 45.7, 35.9
2016-04-24, p5851150.16o, 100, 16915, 0.27, 0.25, 45.79, 35.79
2016-04-23, p5851140.16o, 100, 50738, 0.27, 0.25, 45.78, 35.86
2016-04-22, p5851130.16o, 100, 25369, 0.28, 0.24, 45.77, 35.73
2016-04-21, p5851120.16o, 100, 16913, 0.28, 0.25, 45.82, 35.74
2016-04-20, p5851110.16o, 100, 25366, 0.28, 0.25, 45.83, 35.73
2016-04-19, p5851100.16o, 100, 24959, 0.27, 0.25, 45.71, 35.59
2016-04-18, p5851090.16o, 100, 50748, 0.27, 0.25, 45.79, 35.78
2016-04-17, p5851080.16o, 100, 10150, 0.27, 0.24, 45.76, 35.81
2016-04-16, p5851070.16o, 100, 12689, 0.27, 0.24, 45.73, 35.89
2016-04-15, p5851060.16o, 100, 16920, 0.27, 0.25, 45.71, 35.87
2016-04-14, p5851050.16o, 100, 25380, 0.27, 0.24, 45.77, 35.83
2016-04-13, p5851040.16o, 100, 25384, 0.27, 0.25, 45.77, 35.81
2016-04-12, p5851030.16o, 100, 50757, 0.27, 0.25, 45.7, 35.83
2016-04-11, p5851020.16o, 100, 16916, 0.27, 0.25, 45.74, 35.95
2016-04-10, p5851010.16o, 100, 50752, 0.27, 0.25, 45.74, 35.98
2016-04-09, p5851000.16o, 100, 25376, 0.27, 0.25, 45.71, 35.94
2016-04-08, p5850990.16o, 100, 50754, 0.27, 0.24, 45.76, 35.94
2016-04-07, p5850980.16o, 100, 25375, 0.27, 0.24, 45.78, 35.83
2016-04-06, p5850970.16o, 100, 50751, 0.27, 0.25, 45.8, 35.76
2016-04-05, p5850960.16o, 100, 12689, 0.27, 0.25, 45.78, 35.71
2016-04-04, p5850950.16o, 100, 50750, 0.28, 0.25, 45.79, 35.75
2016-04-03, p5850940.16o, 100, 50755, 0.27, 0.24, 45.8, 35.77
2016-04-02, p5850930.16o, 100, 25379, 0.27, 0.25, 45.74, 35.73
2016-04-01, p5850920.16o, 100, 50752, 0.27, 0.25, 45.77, 35.89
2016-03-31, p5850910.16o, 100, 50758, 0.27, 0.25, 45.72, 35.92
2016-03-30, p5850900.16o, 100, 50748, 0.27, 0.24, 45.66, 36.07
2016-03-29, p5850890.16o, 99, 16697, 0.27, 0.24, 45.68, 36.01
2016-03-28, p5850880.16o, 100, 50750, 0.27, 0.24, 45.71, 35.91
2016-03-27, p5850870.16o, 100, 25377, 0.27, 0.25, 45.75, 35.84
2016-03-26, p5850860.16o, 100, 50770, 0.27, 0.25, 45.73, 35.85
2016-03-25, p5850850.16o, 100, 50784, 0.27, 0.24, 45.77, 35.76
2016-03-24, p5850840.16o, 100, 50786, 0.27, 0.24, 45.76, 35.84
2016-03-23, p5850830.16o, 100, 50771, 0.27, 0.24, 45.72, 35.97
2016-03-22, p5850820.16o, 100, 50776, 0.27, 0.24, 45.73, 35.91
2016-03-21, p5850810.16o, 100, 50772, 0.27, 0.24, 45.78, 35.85
2016-03-20, p5850800.16o, 100, 50779, 0.27, 0.25, 45.74, 35.73
2016-03-19, p5850790.16o, 100, 50767, 0.27, 0.25, 45.75, 35.73
2016-03-18, p5850780.16o, 100, 50776, 0.27, 0.25, 45.7, 35.64
2016-03-17, p5850770.16o, 100, 50773, 0.27, 0.24, 45.73, 35.66
2016-03-16, p5850760.16o, 100, 50776, 0.27, 0.24, 45.72, 35.71
2016-03-15, p5850750.16o, 100, 50776, 0.27, 0.25, 45.72, 35.74
2016-03-14, p5850740.16o, 100, 50779, 0.27, 0.24, 45.67, 35.78
2016-03-13, p5850730.16o, 100, 50776, 0.27, 0.24, 45.67, 35.84
2016-03-12, p5850720.16o, 100, 50773, 0.27, 0.24, 45.64, 35.83
2016-03-11, p5850710.16o, 100, 50773, 0.27, 0.24, 45.76, 35.83
2016-03-10, p5850700.16o, 100, 50781, 0.27, 0.24, 45.74, 35.68
2016-03-09, p5850690.16o, 100, 50792, 0.27, 0.25, 45.7, 35.83
2016-03-08, p5850680.16o, 99, 48113, 0.27, 0.25, 45.49, 35.59
2016-03-07, p5850670.16o, 100, 49239, 0.27, 0.25, 45.52, 35.77
2016-03-06, p5850660.16o, 100, 49236, 0.27, 0.25, 45.57, 35.7
2016-03-05, p5850650.16o, 100, 49245, 0.27, 0.24, 45.61, 35.69
2016-03-04, p5850640.16o, 99, 48436, 0.27, 0.24, 45.69, 35.72
2016-03-03, p5850630.16o, 100, 49262, 0.27, 0.24, 45.6, 35.54
2016-03-02, p5850620.16o, 100, 49271, 0.27, 0.24, 45.62, 35.55
2016-03-01, p5850610.16o, 99, 24310, 0.28, 0.24, 45.58, 35.52
2016-02-29, p5850600.16o, 100, 47442, 0.28, 0.24, 45.69, 35.72
2016-02-28, p5850590.16o, 100, 49288, 0.28, 0.24, 45.61, 35.58
2016-02-27, p5850580.16o, 100, 49293, 0.28, 0.24, 45.54, 35.5
2016-02-26, p5850570.16o, 99, 47721, 0.28, 0.25, 45.56, 35.43
2016-02-25, p5850560.16o, 100, 49287, 0.28, 0.25, 45.61, 35.64
2016-02-24, p5850550.16o, 100, 49290, 0.27, 0.25, 45.62, 35.72
2016-02-23, p5850540.16o, 100, 49293, 0.28, 0.25, 45.65, 35.74
2016-02-22, p5850530.16o, 100, 49296, 0.27, 0.25, 45.69, 35.63
2016-02-21, p5850520.16o, 100, 24647, 0.28, 0.25, 45.68, 35.61
2016-02-20, p5850510.16o, 100, 24650, 0.28, 0.25, 45.61, 35.63
2016-02-19, p5850500.16o, 100, 49295, 0.27, 0.25, 45.61, 35.71
2016-02-18, p5850490.16o, 100, 49302, 0.28, 0.25, 45.68, 35.76
2016-02-17, p5850480.16o, 100, 49309, 0.28, 0.25, 45.68, 35.65
2016-02-16, p5850470.16o, 100, 49308, 0.28, 0.25, 45.69, 35.6
2016-02-15, p5850460.16o, 100, 49308, 0.28, 0.25, 45.69, 35.7
2016-02-14, p5850450.16o, 100, 49317, 0.28, 0.25, 45.69, 35.63
2016-02-13, p5850440.16o, 100, 49312, 0.28, 0.25, 45.66, 35.61
2016-02-12, p5850430.16o, 100, 49314, 0.28, 0.25, 45.67, 35.63
2016-02-11, p5850420.16o, 100, 49306, 0.28, 0.25, 45.68, 35.64
2016-02-10, p5850410.16o, 100, 49305, 0.28, 0.25, 45.63, 35.62
2016-02-09, p5850400.16o, 100, 49316, 0.28, 0.25, 45.78, 35.78
2016-02-08, p5850390.16o, 100, 49315, 0.27, 0.25, 45.75, 35.82
2016-02-07, p5850380.16o, 100, 49320, 0.27, 0.25, 45.7, 35.84
2016-02-06, p5850370.16o, 100, 49320, 0.27, 0.25, 45.68, 35.89
2016-02-05, p5850360.16o, 100, 49325, 0.27, 0.25, 45.66, 35.88
2016-02-04, p5850350.16o, 100, 49324, 0.27, 0.25, 45.67, 35.95
2016-02-03, p5850340.16o, 100, 24663, 0.27, 0.25, 45.66, 36
2016-02-02, p5850330.16o, 100, 49327, 0.27, 0.25, 45.68, 36.01
2016-02-01, p5850320.16o, 100, 49333, 0.27, 0.24, 45.64, 36.04
2016-01-31, p5850310.16o, 100, 49343, 0.27, 0.25, 45.66, 35.94
2016-01-30, p5850300.16o, 100, 24670, 0.28, 0.25, 45.69, 35.78
2016-01-29, p5850290.16o, 100, 24023, 0.28, 0.25, 45.6, 35.67
2016-01-28, p5850280.16o, 100, 49349, 0.28, 0.25, 45.67, 35.81
2016-01-27, p5850270.16o, 100, 49346, 0.27, 0.25, 45.69, 35.87
2016-01-26, p5850260.16o, 100, 49333, 0.28, 0.25, 45.66, 35.92
2016-01-25, p5850250.16o, 100, 49326, 0.27, 0.25, 45.66, 35.92
2016-01-24, p5850240.16o, 100, 50911, 0.27, 0.25, 45.61, 35.85
2016-01-23, p5850230.16o, 100, 50914, 0.28, 0.25, 45.67, 35.9
2016-01-22, p5850220.16o, 100, 50910, 0.28, 0.25, 45.68, 35.9
2016-01-21, p5850210.16o, 100, 25460, 0.28, 0.25, 45.7, 35.82
2016-01-20, p5850200.16o, 100, 50910, 0.27, 0.25, 45.69, 35.77
2016-01-19, p5850190.16o, 100, 50902, 0.27, 0.25, 45.72, 35.88
2016-01-18, p5850180.16o, 100, 25448, 0.28, 0.25, 45.7, 35.87
2016-01-17, p5850170.16o, 100, 50891, 0.28, 0.25, 45.7, 35.85
2016-01-16, p5850160.16o, 100, 25449, 0.27, 0.25, 45.7, 35.91
2016-01-15, p5850150.16o, 99, 49128, 0.27, 0.25, 45.62, 35.95
2016-01-14, p5850140.16o, 100, 50895, 0.27, 0.25, 45.68, 35.95
2016-01-13, p5850130.16o, 100, 50891, 0.27, 0.25, 45.72, 35.99
2016-01-12, p5850120.16o, 100, 50894, 0.27, 0.25, 45.67, 35.99
2016-01-11, p5850110.16o, 100, 50889, 0.27, 0.25, 45.64, 36
2016-01-10, p5850100.16o, 100, 50697, 0.27, 0.25, 45.68, 36.09
2016-01-09, p5850090.16o, 100, 50895, 0.27, 0.25, 45.6, 35.98
2016-01-08, p5850080.16o, 100, 50880, 0.27, 0.25, 45.6, 35.96
2016-01-07, p5850070.16o, 100, 49911, 0.27, 0.24, 45.62, 36
2016-01-06, p5850060.16o, 100, 25341, 0.27, 0.24, 45.64, 36.04
2016-01-05, p5850050.16o, 100, 50921, 0.27, 0.24, 45.68, 36.09
2016-01-04, p5850040.16o, 100, 50907, 0.28, 0.25, 45.73, 36.05
2016-01-03, p5850030.16o, 100, 50905, 0.27, 0.25, 45.69, 35.97
2016-01-02, p5850020.16o, 100, 50899, 0.28, 0.25, 45.64, 35.92
2016-01-01, p5850010.16o, 100, 50907, 0.27, 0.25, 45.6, 36.01
2015-12-31, p5853650.15o, 100, 50901, 0.28, 0.25, 45.64, 36.09
2015-12-30, p5853640.15o, 100, 50902, 0.27, 0.25, 45.63, 36.05
2015-12-29, p5853630.15o, 100, 50901, 0.28, 0.25, 45.6, 36.02
2015-12-28, p5853620.15o, 100, 50901, 0.28, 0.25, 45.63, 36.05
2015-12-27, p5853610.15o, 100, 50895, 0.28, 0.25, 45.61, 36.04
2015-12-26, p5853600.15o, 100, 25441, 0.28, 0.25, 45.57, 36.02
2015-12-25, p5853590.15o, 100, 50887, 0.28, 0.25, 45.63, 35.96
2015-12-24, p5853580.15o, 100, 25447, 0.27, 0.25, 45.71, 35.99
2015-12-23, p5853570.15o, 100, 50892, 0.27, 0.25, 45.72, 35.89
2015-12-22, p5853560.15o, 100, 50896, 0.27, 0.25, 45.71, 36.03
2015-12-21, p5853550.15o, 100, 25447, 0.27, 0.25, 45.71, 36.04
2015-12-20, p5853540.15o, 100, 50893, 0.27, 0.25, 45.69, 35.98
2015-12-19, p5853530.15o, 100, 50892, 0.28, 0.25, 45.68, 35.92
2015-12-18, p5853520.15o, 99, 49950, 0.28, 0.25, 45.69, 35.91
2015-12-17, p5853510.15o, 99, 24404, 0.28, 0.25, 45.72, 35.97
2015-12-16, p5853500.15o, 100, 49136, 0.28, 0.25, 45.66, 35.93
2015-12-15, p5853490.15o, 100, 50639, 0.27, 0.25, 45.67, 36.03
2015-12-14, p5853480.15o, 100, 50898, 0.27, 0.25, 45.69, 35.99
2015-12-13, p5853470.15o, 100, 50900, 0.28, 0.25, 45.69, 35.97
2015-12-12, p5853460.15o, 100, 50903, 0.27, 0.25, 45.65, 35.97
2015-12-11, p5853450.15o, 100, 50879, 0.27, 0.25, 45.73, 36
2015-12-10, p5853440.15o, 99, 49171, 0.28, 0.25, 45.72, 35.77
2015-12-09, p5853430.15o, 100, 50888, 0.28, 0.25, 45.76, 35.77
2015-12-08, p5853420.15o, 100, 49159, 0.28, 0.25, 45.65, 35.64
2015-12-07, p5853410.15o, 100, 49155, 0.28, 0.25, 45.65, 35.65
2015-12-06, p5853400.15o, 100, 49173, 0.28, 0.25, 45.61, 35.71
2015-12-05, p5853390.15o, 100, 49164, 0.28, 0.25, 45.6, 35.73
2015-12-04, p5853380.15o, 100, 49166, 0.28, 0.25, 45.67, 35.83
2015-12-03, p5853370.15o, 100, 49167, 0.28, 0.25, 45.67, 35.76
2015-12-02, p5853360.15o, 100, 24580, 0.28, 0.25, 45.62, 35.73
2015-12-01, p5853350.15o, 100, 49160, 0.28, 0.25, 45.62, 35.81
2015-11-30, p5853340.15o, 100, 49161, 0.28, 0.25, 45.56, 35.82
2015-11-29, p5853330.15o, 100, 49152, 0.28, 0.25, 45.52, 35.83
2015-11-28, p5853320.15o, 100, 24568, 0.28, 0.25, 45.56, 35.87
2015-11-27, p5853310.15o, 100, 49129, 0.28, 0.25, 45.6, 35.88
2015-11-26, p5853300.15o, 100, 49117, 0.28, 0.25, 45.55, 35.84
2015-11-25, p5853290.15o, 100, 49116, 0.28, 0.25, 45.59, 35.78
2015-11-24, p5853280.15o, 100, 49116, 0.28, 0.25, 45.65, 35.71
2015-11-23, p5853270.15o, 100, 49113, 0.28, 0.25, 45.64, 35.66
2015-11-22, p5853260.15o, 100, 49104, 0.28, 0.25, 45.63, 35.61
2015-11-21, p5853250.15o, 100, 49092, 0.28, 0.25, 45.64, 35.63
2015-11-20, p5853240.15o, 100, 49097, 0.28, 0.25, 45.69, 35.6
2015-11-19, p5853230.15o, 100, 49149, 0.28, 0.25, 45.63, 35.6
2015-11-18, p5853220.15o, 100, 49217, 0.28, 0.25, 45.62, 35.56
2015-11-17, p5853210.15o, 100, 49244, 0.28, 0.25, 45.6, 35.74
2015-11-16, p5853200.15o, 100, 49272, 0.27, 0.25, 45.54, 35.72
2015-11-15, p5853190.15o, 100, 49300, 0.28, 0.25, 45.6, 35.72
2015-11-14, p5853180.15o, 100, 24662, 0.28, 0.25, 45.64, 35.6
2015-11-13, p5853170.15o, 100, 49337, 0.28, 0.25, 45.64, 35.72
2015-11-12, p5853160.15o, 100, 49367, 0.28, 0.25, 45.6, 35.76
2015-11-11, p5853150.15o, 96, 264, 0.36, 0.32, 41.8, 30.14
2015-11-10, p5853140.15o, 100, 24698, 0.27, 0.25, 45.59, 35.78
2015-11-09, p5853130.15o, 100, 49412, 0.28, 0.25, 45.61, 35.7
2015-11-08, p5853120.15o, 100, 49423, 0.28, 0.25, 45.57, 35.63
2015-11-07, p5853110.15o, 100, 49437, 0.28, 0.25, 45.58, 35.7
2015-11-06, p5853100.15o, 100, 49447, 0.28, 0.25, 45.58, 35.77
2015-11-05, p5853090.15o, 100, 49452, 0.28, 0.25, 45.53, 35.71
2015-11-04, p5853080.15o, 100, 24730, 0.28, 0.25, 45.59, 35.76
2015-11-03, p5853070.15o, 100, 49487, 0.28, 0.25, 45.62, 35.74
2015-11-02, p5853060.15o, 100, 50872, 0.28, 0.25, 45.64, 35.49
2015-11-01, p5853050.15o, 100, 51160, 0.28, 0.25, 45.62, 35.36
2015-10-31, p5853040.15o, 100, 51175, 0.28, 0.25, 45.64, 35.42
2015-10-30, p5853030.15o, 100, 51179, 0.28, 0.25, 45.61, 35.55
2015-10-29, p5853020.15o, 100, 51197, 0.28, 0.25, 45.63, 35.53
2015-10-28, p5853010.15o, 100, 51202, 0.28, 0.25, 45.65, 35.49
2015-10-27, p5853000.15o, 100, 51215, 0.28, 0.25, 45.64, 35.41
2015-10-26, p5852990.15o, 100, 51215, 0.28, 0.25, 45.63, 35.4
2015-10-25, p5852980.15o, 100, 51220, 0.28, 0.25, 45.61, 35.45
2015-10-24, p5852970.15o, 100, 51218, 0.28, 0.25, 45.61, 35.46
2015-10-23, p5852960.15o, 100, 51226, 0.28, 0.25, 45.58, 35.44
2015-10-22, p5852950.15o, 100, 51215, 0.28, 0.25, 45.6, 35.4
2015-10-21, p5852940.15o, 100, 51209, 0.28, 0.25, 45.64, 35.5
2015-10-20, p5852930.15o, 100, 49538, 0.28, 0.25, 45.51, 35.4
2015-10-19, p5852920.15o, 100, 51218, 0.28, 0.25, 45.59, 35.45
2015-10-18, p5852910.15o, 100, 51225, 0.28, 0.25, 45.63, 35.41
2015-10-17, p5852900.15o, 100, 51231, 0.28, 0.25, 45.61, 35.37
2015-10-16, p5852890.15o, 100, 51221, 0.28, 0.25, 45.6, 35.44
2015-10-15, p5852880.15o, 100, 51226, 0.28, 0.25, 45.66, 35.41
2015-10-14, p5852870.15o, 100, 51234, 0.28, 0.25, 45.7, 35.32
2015-10-13, p5852860.15o, 100, 51239, 0.28, 0.25, 45.63, 35.27
2015-10-12, p5852850.15o, 100, 51243, 0.28, 0.25, 45.65, 35.29
2015-10-11, p5852840.15o, 100, 51248, 0.28, 0.25, 45.62, 35.28
2015-10-10, p5852830.15o, 100, 51259, 0.28, 0.25, 45.61, 35.26
2015-10-09, p5852820.15o, 100, 17089, 0.28, 0.25, 45.62, 35.27
2015-10-08, p5852810.15o, 100, 10254, 0.28, 0.25, 45.64, 35.26
2015-10-07, p5852800.15o, 100, 51292, 0.28, 0.25, 45.65, 35.46
2015-10-06, p5852790.15o, 100, 51296, 0.28, 0.25, 45.57, 35.55
2015-10-05, p5852780.15o, 100, 25653, 0.28, 0.25, 45.63, 35.58
2015-10-04, p5852770.15o, 100, 51304, 0.28, 0.25, 45.68, 35.54
2015-10-03, p5852760.15o, 100, 51314, 0.28, 0.25, 45.65, 35.37
2015-10-02, p5852750.15o, 100, 51312, 0.28, 0.25, 45.66, 35.46
2015-10-01, p5852740.15o, 100, 51319, 0.28, 0.25, 45.66, 35.3
2015-09-30, p5852730.15o, 100, 51329, 0.28, 0.25, 45.7, 35.24
2015-09-29, p5852720.15o, 100, 51340, 0.28, 0.25, 45.67, 35.3
2015-09-28, p5852710.15o, 100, 51372, 0.28, 0.25, 45.65, 35.24
2015-09-27, p5852700.15o, 100, 51370, 0.28, 0.25, 45.7, 35.21
2015-09-26, p5852690.15o, 100, 51375, 0.28, 0.25, 45.65, 35.2
2015-09-25, p5852680.15o, 100, 51385, 0.28, 0.25, 45.65, 35.21
2015-09-24, p5852670.15o, 100, 51383, 0.28, 0.25, 45.63, 35.14
2015-09-23, p5852660.15o, 100, 51393, 0.28, 0.25, 45.66, 35.28
2015-09-22, p5852650.15o, 100, 25705, 0.28, 0.25, 45.68, 35.49
2015-09-21, p5852640.15o, 100, 51399, 0.28, 0.25, 45.65, 35.32
2015-09-20, p5852630.15o, 100, 51399, 0.29, 0.25, 45.66, 35.21
2015-09-19, p5852620.15o, 100, 51414, 0.28, 0.25, 45.61, 35.22
2015-09-18, p5852610.15o, 100, 51431, 0.28, 0.25, 45.6, 35.32
2015-09-17, p5852600.15o, 100, 51435, 0.28, 0.25, 45.65, 35.42
2015-09-16, p5852590.15o, 100, 51435, 0.28, 0.25, 45.64, 35.44
2015-09-15, p5852580.15o, 100, 51434, 0.28, 0.25, 45.65, 35.5
2015-09-14, p5852570.15o, 100, 51428, 0.28, 0.25, 45.66, 35.26
2015-09-13, p5852560.15o, 100, 51433, 0.28, 0.25, 45.69, 35.26
2015-09-12, p5852550.15o, 100, 51433, 0.28, 0.25, 45.67, 35.31
2015-09-11, p5852540.15o, 100, 49762, 0.29, 0.25, 45.55, 35.17
2015-09-10, p5852530.15o, 100, 51439, 0.28, 0.25, 45.73, 35.4
2015-09-09, p5852520.15o, 100, 51433, 0.28, 0.25, 45.69, 35.32
2015-09-08, p5852510.15o, 100, 51431, 0.28, 0.25, 45.71, 35.27
2015-09-07, p5852500.15o, 100, 25716, 0.28, 0.25, 45.72, 35.31
2015-09-06, p5852490.15o, 100, 51440, 0.28, 0.25, 45.75, 35.39
2015-09-05, p5852480.15o, 100, 51432, 0.28, 0.25, 45.69, 35.44
2015-09-04, p5852470.15o, 100, 51441, 0.28, 0.25, 45.7, 35.43
2015-09-03, p5852460.15o, 100, 25721, 0.28, 0.25, 45.76, 35.41
2015-09-02, p5852450.15o, 100, 51443, 0.28, 0.25, 45.7, 35.36
2015-09-01, p5852440.15o, 100, 50978, 0.28, 0.25, 45.73, 35.36
2015-08-31, p5852430.15o, 100, 51450, 0.28, 0.25, 45.73, 35.32
2015-08-30, p5852420.15o, 100, 51465, 0.28, 0.25, 45.74, 35.26
2015-08-29, p5852410.15o, 100, 51477, 0.29, 0.25, 45.7, 35.16
2015-08-28, p5852400.15o, 100, 51487, 0.28, 0.25, 45.73, 35.18
2015-08-27, p5852390.15o, 100, 25742, 0.28, 0.25, 45.77, 35.25
2015-08-26, p5852380.15o, 100, 51476, 0.28, 0.25, 45.74, 35.34
2015-08-25, p5852370.15o, 100, 50656, 0.28, 0.25, 45.81, 35.41
2015-08-24, p5852360.15o, 100, 51479, 0.28, 0.25, 45.76, 35.26
2015-08-23, p5852350.15o, 100, 51475, 0.28, 0.25, 45.75, 35.3
2015-08-22, p5852340.15o, 100, 25744, 0.28, 0.25, 45.74, 35.3
2015-08-21, p5852330.15o, 100, 25735, 0.28, 0.25, 45.78, 35.37
2015-08-20, p5852320.15o, 100, 51465, 0.28, 0.25, 45.77, 35.34
2015-08-19, p5852310.15o, 100, 17158, 0.28, 0.25, 45.73, 35.26
2015-08-18, p5852300.15o, 100, 51468, 0.28, 0.25, 45.76, 35.26
2015-08-17, p5852290.15o, 100, 51473, 0.28, 0.25, 45.75, 35.2
2015-08-16, p5852280.15o, 100, 51473, 0.29, 0.25, 45.72, 35.12
2015-08-15, p5852270.15o, 100, 51486, 0.28, 0.25, 45.7, 35.07
2015-08-14, p5852260.15o, 100, 51496, 0.29, 0.25, 45.76, 35.15
2015-08-13, p5852250.15o, 99, 49958, 0.28, 0.25, 45.8, 35.28
2015-08-12, p5852240.15o, 100, 49645, 0.28, 0.25, 45.82, 35.41
2015-08-11, p5852230.15o, 100, 49652, 0.28, 0.25, 45.88, 35.48
2015-08-10, p5852220.15o, 100, 49649, 0.28, 0.25, 45.86, 35.48
2015-08-09, p5852210.15o, 100, 49647, 0.28, 0.25, 45.82, 35.44
2015-08-08, p5852200.15o, 100, 49653, 0.28, 0.25, 45.82, 35.48
2015-08-07, p5852190.15o, 100, 49650, 0.28, 0.25, 45.9, 35.44
2015-08-06, p5852180.15o, 100, 49653, 0.28, 0.25, 45.86, 35.37
2015-08-05, p5852170.15o, 100, 49641, 0.28, 0.25, 45.86, 35.37
2015-08-04, p5852160.15o, 100, 16539, 0.28, 0.25, 45.9, 35.41
2015-08-03, p5852150.15o, 100, 24811, 0.28, 0.25, 45.86, 35.33
2015-08-02, p5852140.15o, 100, 49596, 0.28, 0.25, 45.83, 35.24
2015-08-01, p5852130.15o, 100, 24793, 0.28, 0.25, 45.85, 35.31
2015-07-31, p5852120.15o, 100, 49589, 0.28, 0.25, 45.9, 35.44
2015-07-30, p5852110.15o, 100, 24797, 0.28, 0.25, 45.87, 35.46
2015-07-29, p5852100.15o, 100, 49587, 0.28, 0.25, 45.87, 35.46
2015-07-28, p5852090.15o, 99, 16107, 0.28, 0.25, 45.82, 35.33
2015-07-27, p5852080.15o, 100, 49586, 0.28, 0.25, 45.88, 35.52
2015-07-26, p5852070.15o, 100, 24794, 0.28, 0.25, 45.85, 35.39
2015-07-25, p5852060.15o, 100, 24794, 0.28, 0.25, 45.89, 35.42
2015-07-24, p5852050.15o, 100, 24794, 0.28, 0.25, 45.89, 35.54
2015-07-23, p5852040.15o, 100, 24796, 0.28, 0.25, 45.8, 35.5
2015-07-22, p5852030.15o, 100, 24794, 0.28, 0.25, 45.85, 35.49
2015-07-21, p5852020.15o, 100, 24797, 0.28, 0.25, 45.82, 35.4
2015-07-20, p5852010.15o, 100, 49593, 0.27, 0.25, 45.78, 35.52
2015-07-19, p5852000.15o, 100, 49587, 0.27, 0.25, 45.87, 35.64
2015-07-18, p5851990.15o, 100, 49591, 0.27, 0.25, 45.92, 35.65
2015-07-17, p5851980.15o, 100, 9919, 0.28, 0.25, 45.89, 35.45
2015-07-16, p5851970.15o, 100, 25369, 0.28, 0.25, 45.78, 35.29
2015-07-15, p5851960.15o, 100, 12867, 0.29, 0.25, 45.76, 35.27
2015-07-14, p5851950.15o, 100, 25739, 0.28, 0.25, 45.73, 35.21
2015-07-13, p5851940.15o, 100, 6436, 0.28, 0.26, 45.71, 35.18
2015-07-12, p5851930.15o, 100, 12873, 0.28, 0.25, 45.75, 35.28
2015-07-11, p5851920.15o, 100, 25745, 0.28, 0.25, 45.74, 35.31
2015-07-10, p5851910.15o, 100, 25744, 0.28, 0.25, 45.68, 35.37
2015-07-09, p5851900.15o, 100, 17075, 0.28, 0.25, 45.67, 35.26
2015-07-08, p5851890.15o, 100, 17165, 0.28, 0.25, 45.71, 35.18
2015-07-07, p5851880.15o, 100, 17163, 0.28, 0.25, 45.72, 35.1
2015-07-06, p5851870.15o, 100, 51481, 0.28, 0.25, 45.69, 35.13
2015-07-05, p5851860.15o, 100, 17158, 0.29, 0.25, 45.72, 35.11
2015-07-04, p5851850.15o, 100, 51471, 0.28, 0.25, 45.72, 35.02
2015-07-03, p5851840.15o, 100, 25737, 0.28, 0.25, 45.66, 35.03
2015-07-02, p5851830.15o, 100, 51368, 0.28, 0.25, 45.71, 35.22
2015-07-01, p5851820.15o, 100, 25738, 0.28, 0.25, 45.73, 35.36
2015-06-30, p5851810.15o, 100, 10294, 0.28, 0.25, 45.69, 35.12
2015-06-29, p5851800.15o, 100, 25736, 0.28, 0.25, 45.68, 35.15
2015-06-28, p5851790.15o, 100, 17157, 0.28, 0.25, 45.72, 35.19
2015-06-27, p5851780.15o, 99, 12800, 0.28, 0.25, 45.75, 35.26
2015-06-26, p5851770.15o, 99, 50511, 0.28, 0.25, 45.66, 35.11
2015-06-25, p5851760.15o, 100, 25331, 0.29, 0.25, 45.6, 34.9
2015-06-24, p5851750.15o, 100, 51110, 0.28, 0.25, 45.72, 35.15
2015-06-23, p5851740.15o, 100, 1586, 0.29, 0.25, 45.59, 35.02
2015-06-22, p5851730.15o, 100, 12865, 0.29, 0.25, 45.65, 35.06
2015-06-21, p5851720.15o, 100, 51454, 0.28, 0.25, 45.69, 35.14
2015-06-20, p5851710.15o, 100, 51449, 0.28, 0.25, 45.69, 35.12
2015-06-19, p5851700.15o, 99, 25292, 0.28, 0.25, 45.77, 35.27
2015-06-18, p5851690.15o, 100, 51439, 0.28, 0.25, 45.67, 35.05
2015-06-17, p5851680.15o, 100, 51422, 0.28, 0.25, 45.66, 35.03
2015-06-16, p5851670.15o, 100, 51419, 0.28, 0.25, 45.63, 35.03
2015-06-15, p5851660.15o, 100, 50783, 0.28, 0.25, 45.69, 35.09
2015-06-14, p5851650.15o, 100, 25694, 0.28, 0.25, 45.64, 35.01
2015-06-13, p5851640.15o, 100, 51391, 0.28, 0.25, 45.67, 35.08
2015-06-12, p5851630.15o, 100, 51382, 0.28, 0.25, 45.65, 35.09
2015-06-11, p5851620.15o, 100, 50077, 0.28, 0.25, 45.57, 35.07
2015-06-10, p5851610.15o, 100, 25696, 0.28, 0.25, 45.66, 35.22
2015-06-09, p5851600.15o, 100, 51390, 0.28, 0.25, 45.65, 35.19
2015-06-08, p5851590.15o, 100, 51378, 0.29, 0.25, 45.65, 35.09
2015-06-07, p5851580.15o, 100, 25688, 0.28, 0.25, 45.66, 35.18
2015-06-06, p5851570.15o, 100, 51376, 0.28, 0.25, 45.69, 35.3
2015-06-05, p5851560.15o, 99, 49659, 0.28, 0.25, 45.64, 35.28
2015-06-04, p5851550.15o, 100, 51362, 0.28, 0.25, 45.74, 35.39
2015-06-03, p5851540.15o, 100, 51361, 0.28, 0.25, 45.71, 35.28
2015-06-02, p5851530.15o, 100, 51343, 0.28, 0.25, 45.68, 35.21
2015-06-01, p5851520.15o, 100, 51331, 0.28, 0.25, 45.71, 35.2
2015-05-31, p5851510.15o, 100, 51328, 0.28, 0.25, 45.68, 35.1
2015-05-30, p5851500.15o, 100, 51322, 0.28, 0.25, 45.65, 35.11
2015-05-29, p5851490.15o, 100, 25656, 0.28, 0.26, 45.63, 35.08
2015-05-28, p5851480.15o, 99, 24898, 0.28, 0.25, 45.6, 35.07
2015-05-27, p5851470.15o, 100, 51316, 0.28, 0.25, 45.65, 35.25
2015-05-26, p5851460.15o, 100, 51317, 0.28, 0.25, 45.64, 35.28
2015-05-25, p5851450.15o, 100, 51331, 0.28, 0.25, 45.64, 35.29
2015-05-24, p5851440.15o, 100, 51326, 0.28, 0.25, 45.67, 35.39
2015-05-23, p5851430.15o, 100, 51318, 0.28, 0.25, 45.58, 35.36
2015-05-22, p5851420.15o, 100, 51314, 0.28, 0.25, 45.65, 35.47
2015-05-21, p5851410.15o, 100, 51299, 0.28, 0.25, 45.67, 35.4
2015-05-20, p5851400.15o, 100, 25652, 0.28, 0.25, 45.66, 35.39
2015-05-19, p5851390.15o, 99, 10155, 0.28, 0.25, 45.66, 35.36
2015-05-18, p5851380.15o, 100, 25645, 0.28, 0.25, 45.69, 35.4
2015-05-17, p5851370.15o, 100, 25646, 0.28, 0.25, 45.68, 35.39
2015-05-16, p5851360.15o, 100, 51279, 0.28, 0.25, 45.61, 35.38
2015-05-15, p5851350.15o, 100, 51271, 0.27, 0.25, 45.64, 35.66
2015-05-14, p5851340.15o, 100, 25670, 0.28, 0.25, 45.67, 35.45
2015-05-13, p5851330.15o, 99, 50335, 0.28, 0.25, 45.55, 35.16
2015-05-12, p5851320.15o, 100, 51432, 0.28, 0.25, 45.62, 35.36
2015-05-11, p5851310.15o, 100, 51462, 0.28, 0.25, 45.63, 35.38
2015-05-10, p5851300.15o, 100, 51486, 0.28, 0.25, 45.63, 35.22
2015-05-09, p5851290.15o, 100, 51505, 0.28, 0.25, 45.56, 35.38
2015-05-08, p5851280.15o, 100, 25761, 0.28, 0.25, 45.54, 35.48
2015-05-07, p5851270.15o, 100, 25769, 0.28, 0.25, 45.57, 35.34
2015-05-06, p5851260.15o, 100, 51553, 0.28, 0.25, 45.61, 35.3
2015-05-05, p5851250.15o, 100, 51551, 0.28, 0.25, 45.63, 35.49
2015-05-04, p5851240.15o, 100, 51579, 0.28, 0.25, 45.6, 35.39
2015-05-03, p5851230.15o, 100, 51591, 0.28, 0.25, 45.62, 35.06
2015-05-02, p5851220.15o, 100, 51622, 0.28, 0.25, 45.59, 34.97
2015-05-01, p5851210.15o, 99, 12803, 0.28, 0.25, 45.62, 35.07
2015-04-30, p5851200.15o, 100, 25817, 0.28, 0.25, 45.62, 35.02
2015-04-29, p5851190.15o, 100, 51654, 0.28, 0.25, 45.6, 35.02
2015-04-28, p5851180.15o, 100, 51654, 0.28, 0.25, 45.61, 35.12
2015-04-27, p5851170.15o, 100, 51658, 0.28, 0.25, 45.59, 35.22
2015-04-26, p5851160.15o, 100, 51668, 0.28, 0.25, 45.59, 35.2
2015-04-25, p5851150.15o, 100, 51675, 0.28, 0.25, 45.55, 35.27
2015-04-24, p5851140.15o, 100, 51688, 0.28, 0.25, 45.57, 35.24
2015-04-23, p5851130.15o, 100, 51690, 0.28, 0.25, 45.6, 35.29
2015-04-22, p5851120.15o, 100, 51456, 0.28, 0.25, 45.6, 35.3
2015-04-21, p5851110.15o, 100, 51332, 0.28, 0.25, 45.66, 35.36
2015-04-20, p5851100.15o, 100, 49870, 0.28, 0.25, 45.71, 35.21
2015-04-19, p5851090.15o, 100, 49874, 0.28, 0.25, 45.69, 35.16
2015-04-18, p5851080.15o, 100, 49891, 0.28, 0.25, 45.72, 35.23
2015-04-17, p5851070.15o, 100, 49895, 0.28, 0.25, 45.69, 35.29
2015-04-16, p5851060.15o, 100, 49898, 0.28, 0.25, 45.67, 35.35
2015-04-15, p5851050.15o, 99, 48751, 0.28, 0.25, 45.62, 35.36
2015-04-14, p5851040.15o, 100, 49910, 0.28, 0.25, 45.65, 35.18
2015-04-13, p5851030.15o, 100, 49917, 0.28, 0.25, 45.67, 35.17
2015-04-12, p5851020.15o, 100, 49922, 0.28, 0.25, 45.61, 35.2
2015-04-11, p5851010.15o, 100, 49910, 0.28, 0.25, 45.62, 35.25
2015-04-10, p5851000.15o, 100, 49914, 0.28, 0.25, 45.6, 35.32
2015-04-09, p5850990.15o, 100, 49924, 0.28, 0.25, 45.6, 35.31
2015-04-08, p5850980.15o, 100, 49956, 0.28, 0.25, 45.55, 35.4
2015-04-07, p5850970.15o, 100, 49966, 0.28, 0.25, 45.51, 35.4
2015-04-06, p5850960.15o, 100, 9993, 0.27, 0.25, 45.55, 35.37
2015-04-05, p5850950.15o, 100, 49976, 0.28, 0.25, 45.57, 35.21
2015-04-04, p5850940.15o, 100, 49983, 0.28, 0.25, 45.58, 35.21
2015-04-03, p5850930.15o, 100, 49988, 0.28, 0.25, 45.6, 35.29
2015-04-02, p5850920.15o, 100, 49989, 0.28, 0.25, 45.61, 35.29
2015-04-01, p5850910.15o, 100, 49988, 0.28, 0.25, 45.61, 35.17
2015-03-31, p5850900.15o, 100, 48388, 0.28, 0.25, 45.56, 35.02
2015-03-30, p5850890.15o, 100, 48380, 0.28, 0.25, 45.58, 35.02
2015-03-29, p5850880.15o, 100, 49993, 0.28, 0.25, 45.66, 35.07
2015-03-28, p5850870.15o, 100, 50004, 0.27, 0.25, 45.63, 35.05
2015-03-27, p5850860.15o, 100, 50019, 0.27, 0.25, 45.65, 35.09
2015-03-26, p5850850.15o, 100, 25013, 0.27, 0.25, 45.64, 35.19
2015-03-25, p5850840.15o, 100, 50027, 0.27, 0.25, 45.63, 35.23
2015-03-24, p5850830.15o, 100, 50035, 0.27, 0.24, 45.62, 35.2
2015-03-23, p5850820.15o, 100, 50051, 0.27, 0.24, 45.62, 35.23
2015-03-22, p5850810.15o, 100, 50045, 0.27, 0.24, 45.65, 35.24
2015-03-21, p5850800.15o, 100, 50041, 0.27, 0.24, 45.62, 35.14
2015-03-20, p5850790.15o, 100, 49460, 0.27, 0.24, 45.68, 35.25
2015-03-19, p5850780.15o, 100, 50041, 0.27, 0.24, 45.66, 35.27
2015-03-18, p5850770.15o, 100, 50044, 0.27, 0.24, 45.68, 35.23
2015-03-17, p5850760.15o, 100, 50044, 0.27, 0.24, 45.72, 35.2
2015-03-16, p5850750.15o, 100, 50048, 0.27, 0.24, 45.7, 35.15
2015-03-15, p5850740.15o, 100, 50049, 0.27, 0.24, 45.67, 35.08
2015-03-14, p5850730.15o, 100, 50050, 0.27, 0.24, 45.62, 35.12
2015-03-13, p5850720.15o, 100, 50034, 0.27, 0.25, 45.63, 35.22
2015-03-12, p5850710.15o, 100, 48619, 0.27, 0.24, 45.6, 35.18
2015-03-11, p5850700.15o, 100, 50030, 0.27, 0.24, 45.64, 35.21
2015-03-10, p5850690.15o, 100, 50031, 0.27, 0.24, 45.68, 35.21
2015-03-09, p5850680.15o, 100, 25016, 0.27, 0.24, 45.72, 35.28
2015-03-08, p5850670.15o, 100, 50028, 0.27, 0.24, 45.68, 35.17
2015-03-07, p5850660.15o, 100, 50028, 0.27, 0.25, 45.67, 35.21
2015-03-06, p5850650.15o, 100, 50035, 0.27, 0.25, 45.66, 35.31
2015-03-05, p5850640.15o, 99, 24464, 0.27, 0.25, 45.63, 35.32
2015-03-04, p5850630.15o, 100, 50023, 0.27, 0.25, 45.63, 35.42
2015-03-03, p5850620.15o, 100, 25010, 0.27, 0.25, 45.63, 35.42
2015-03-02, p5850610.15o, 100, 50016, 0.27, 0.24, 45.65, 35.54
2015-03-01, p5850600.15o, 100, 50015, 0.27, 0.24, 45.63, 35.45
2015-02-28, p5850590.15o, 100, 50014, 0.27, 0.25, 45.64, 35.38
2015-02-27, p5850580.15o, 100, 25005, 0.27, 0.25, 45.68, 35.33
2015-02-26, p5850570.15o, 100, 50010, 0.27, 0.25, 45.68, 35.26
2015-02-25, p5850560.15o, 100, 50008, 0.27, 0.25, 45.68, 35.28
2015-02-24, p5850550.15o, 100, 50018, 0.27, 0.25, 45.61, 35.51
2015-02-23, p5850540.15o, 100, 50012, 0.27, 0.24, 45.61, 35.52
2015-02-22, p5850530.15o, 100, 49995, 0.27, 0.25, 45.59, 35.35
2015-02-21, p5850520.15o, 100, 49993, 0.27, 0.25, 45.67, 35.32
2015-02-20, p5850510.15o, 100, 24059, 0.27, 0.25, 45.81, 35.53
2015-02-19, p5850500.15o, 100, 48958, 0.28, 0.25, 45.73, 35.34
2015-02-18, p5850490.15o, 100, 49979, 0.27, 0.25, 45.71, 35.31
2015-02-17, p5850480.15o, 100, 24984, 0.27, 0.24, 45.71, 35.29
2015-02-16, p5850470.15o, 100, 49969, 0.27, 0.25, 45.67, 35.24
2015-02-15, p5850460.15o, 100, 49965, 0.27, 0.25, 45.66, 35.19
2015-02-14, p5850450.15o, 100, 49957, 0.27, 0.25, 45.66, 35.18
2015-02-13, p5850440.15o, 100, 49957, 0.27, 0.25, 45.68, 35.2
2015-02-12, p5850430.15o, 100, 49953, 0.27, 0.25, 45.66, 35.25
2015-02-11, p5850420.15o, 100, 12487, 0.27, 0.25, 45.66, 36.02
2015-02-10, p5850410.15o, 100, 49929, 0.27, 0.25, 45.7, 35.35
2015-02-09, p5850400.15o, 100, 49918, 0.27, 0.25, 45.68, 35.23
2015-02-08, p5850390.15o, 100, 49911, 0.27, 0.25, 45.69, 35.23
2015-02-07, p5850380.15o, 100, 49914, 0.27, 0.25, 45.69, 35.26
2015-02-06, p5850370.15o, 99, 48487, 0.28, 0.25, 45.59, 35.07
2015-02-05, p5850360.15o, 100, 49913, 0.27, 0.25, 45.75, 35.29
2015-02-04, p5850350.15o, 100, 49892, 0.28, 0.25, 45.74, 36.02
2015-02-03, p5850340.15o, 100, 49878, 0.28, 0.25, 45.75, 35.3
2015-02-02, p5850330.15o, 100, 49877, 0.27, 0.25, 45.71, 35.31
2015-02-01, p5850320.15o, 100, 49855, 0.27, 0.25, 45.7, 35.36
2015-01-31, p5850310.15o, 100, 24923, 0.27, 0.25, 45.68, 35.53
2015-01-30, p5850300.15o, 100, 49837, 0.27, 0.25, 45.66, 35.49
2015-01-29, p5850290.15o, 100, 24914, 0.27, 0.25, 45.72, 35.51
2015-01-28, p5850280.15o, 100, 49808, 0.27, 0.25, 45.71, 35.46
2015-01-27, p5850270.15o, 100, 49796, 0.27, 0.24, 45.67, 35.47
2015-01-26, p5850260.15o, 100, 24893, 0.28, 0.25, 45.7, 35.46
2015-01-25, p5850250.15o, 100, 49777, 0.28, 0.25, 45.74, 35.41
2015-01-24, p5850240.15o, 100, 49766, 0.28, 0.25, 45.7, 35.47
2015-01-23, p5850230.15o, 100, 49766, 0.28, 0.25, 45.68, 35.48
2015-01-22, p5850220.15o, 100, 16590, 0.28, 0.25, 45.74, 35.51
2015-01-21, p5850210.15o, 100, 49775, 0.28, 0.25, 45.74, 35.49
2015-01-20, p5850200.15o, 100, 49757, 0.28, 0.25, 45.73, 35.34
2015-01-19, p5850190.15o, 100, 24873, 0.28, 0.25, 45.74, 35.38
2015-01-18, p5850180.15o, 100, 49737, 0.28, 0.25, 45.76, 35.42
2015-01-17, p5850170.15o, 100, 49729, 0.28, 0.25, 45.72, 35.43
2015-01-16, p5850160.15o, 100, 49711, 0.28, 0.25, 45.7, 35.45
2015-01-15, p5850150.15o, 100, 24850, 0.28, 0.25, 45.77, 35.57
2015-01-14, p5850140.15o, 100, 24841, 0.28, 0.25, 45.71, 35.51
2015-01-13, p5850130.15o, 100, 24828, 0.27, 0.25, 45.68, 35.53
2015-01-12, p5850120.15o, 100, 49657, 0.27, 0.25, 45.76, 35.57
2015-01-11, p5850110.15o, 100, 49642, 0.28, 0.25, 45.74, 35.6
2015-01-10, p5850100.15o, 100, 12406, 0.28, 0.26, 45.77, 35.52
2015-01-09, p5850090.15o, 99, 3444, 0.28, 0.25, 45.84, 35.65
2015-01-08, p5850080.15o, 100, 8267, 0.28, 0.25, 45.83, 35.49
2015-01-07, p5850070.15o, 100, 49577, 0.28, 0.26, 45.82, 35.48
2015-01-06, p5850060.15o, 100, 9908, 0.28, 0.25, 45.79, 35.45
2015-01-05, p5850050.15o, 100, 25606, 0.28, 0.25, 45.71, 35.49
2015-01-04, p5850040.15o, 100, 25647, 0.28, 0.25, 45.68, 35.51
2015-01-03, p5850030.15o, 100, 12816, 0.27, 0.26, 45.61, 35.51
2015-01-02, p5850020.15o, 100, 8535, 0.28, 0.26, 45.62, 35.6
2015-01-01, p5850010.15o, 100, 51107, 0.27, 0.26, 45.62, 35.46
2014-12-31, p5853650.14o, 100, 51119, 0.27, 0.25, 45.57, 35.7
2014-12-30, p5853640.14o, 100, 51122, 0.28, 0.25, 45.65, 35.76
2014-12-29, p5853630.14o, 100, 51113, 0.28, 0.26, 45.7, 35.67
2014-12-28, p5853620.14o, 100, 51114, 0.28, 0.25, 45.67, 35.71
2014-12-27, p5853610.14o, 100, 51110, 0.28, 0.26, 45.63, 35.62
2014-12-26, p5853600.14o, 100, 51104, 0.28, 0.26, 45.68, 35.69
2014-12-25, p5853590.14o, 100, 51112, 0.27, 0.26, 45.7, 35.62
2014-12-24, p5853580.14o, 100, 17032, 0.28, 0.26, 45.7, 35.54
2014-12-23, p5853570.14o, 100, 25548, 0.28, 0.26, 45.73, 35.4
2014-12-22, p5853560.14o, 100, 51093, 0.28, 0.26, 45.74, 35.41
2014-12-21, p5853550.14o, 100, 51086, 0.27, 0.26, 45.69, 35.54
2014-12-20, p5853540.14o, 100, 51099, 0.27, 0.26, 45.67, 35.6
2014-12-19, p5853530.14o, 99, 49359, 0.27, 0.26, 45.63, 35.5
2014-12-18, p5853520.14o, 100, 51087, 0.27, 0.25, 45.63, 35.56
2014-12-17, p5853510.14o, 100, 50852, 0.27, 0.25, 45.6, 35.68
2014-12-16, p5853500.14o, 100, 50924, 0.27, 0.25, 45.69, 35.73
2014-12-15, p5853490.14o, 100, 51072, 0.27, 0.25, 45.67, 35.62
2014-12-14, p5853480.14o, 100, 51067, 0.28, 0.26, 45.64, 35.42
2014-12-13, p5853470.14o, 100, 12762, 0.27, 0.26, 45.64, 35.52
2014-12-12, p5853460.14o, 100, 49815, 0.27, 0.25, 45.66, 35.55
2014-12-11, p5853450.14o, 100, 24255, 0.28, 0.25, 45.69, 35.45
2014-12-10, p5853440.14o, 100, 49610, 0.28, 0.25, 45.65, 35.37
2014-12-09, p5853430.14o, 100, 49594, 0.28, 0.26, 45.69, 35.46
2014-12-08, p5853420.14o, 100, 49585, 0.28, 0.25, 45.68, 35.46
2014-12-07, p5853410.14o, 100, 49571, 0.28, 0.25, 45.66, 35.42
2014-12-06, p5853400.14o, 100, 49536, 0.27, 0.25, 45.71, 35.48
2014-12-05, p5853390.14o, 100, 49531, 0.27, 0.25, 45.68, 35.54
2014-12-04, p5853380.14o, 100, 49515, 0.27, 0.24, 45.65, 35.54
2014-12-03, p5853370.14o, 100, 49508, 0.27, 0.25, 45.64, 35.6
2014-12-02, p5853360.14o, 100, 24743, 0.28, 0.25, 45.74, 35.67
2014-12-01, p5853350.14o, 100, 49475, 0.28, 0.25, 45.67, 35.56
2014-11-30, p5853340.14o, 100, 24728, 0.28, 0.25, 45.72, 35.67
2014-11-29, p5853330.14o, 100, 49451, 0.28, 0.25, 45.77, 35.55
2014-11-28, p5853320.14o, 100, 49426, 0.28, 0.25, 45.77, 35.53
2014-11-27, p5853310.14o, 100, 49409, 0.28, 0.25, 45.74, 35.44
2014-11-26, p5853300.14o, 100, 49387, 0.28, 0.25, 45.78, 35.56
2014-11-25, p5853290.14o, 100, 49362, 0.28, 0.25, 45.77, 35.65
2014-11-24, p5853280.14o, 100, 49325, 0.28, 0.25, 45.73, 35.67
2014-11-23, p5853270.14o, 100, 49237, 0.27, 0.25, 45.75, 35.67
2014-11-22, p5853260.14o, 99, 48734, 0.28, 0.25, 45.84, 35.76
2014-11-21, p5853250.14o, 100, 48830, 0.27, 0.25, 45.75, 35.69
2014-11-20, p5853240.14o, 100, 49239, 0.28, 0.25, 45.76, 35.68
2014-11-19, p5853230.14o, 100, 49254, 0.28, 0.25, 45.86, 35.77
2014-11-18, p5853220.14o, 100, 49264, 0.28, 0.25, 45.83, 35.75
2014-11-17, p5853210.14o, 100, 24643, 0.28, 0.25, 45.77, 35.8
2014-11-16, p5853200.14o, 100, 49295, 0.28, 0.25, 45.81, 35.76
2014-11-15, p5853190.14o, 100, 24653, 0.28, 0.25, 45.86, 35.7
2014-11-14, p5853180.14o, 100, 49322, 0.28, 0.25, 45.8, 35.73
2014-11-13, p5853170.14o, 100, 24670, 0.28, 0.25, 45.81, 35.73
2014-11-12, p5853160.14o, 100, 49348, 0.28, 0.25, 45.82, 35.72
2014-11-11, p5853150.14o, 100, 49359, 0.28, 0.25, 45.82, 35.67
2014-11-10, p5853140.14o, 100, 49367, 0.28, 0.25, 45.83, 35.57
2014-11-09, p5853130.14o, 100, 49370, 0.28, 0.25, 45.87, 35.54
2014-11-08, p5853120.14o, 100, 49388, 0.28, 0.25, 45.86, 35.59
2014-11-07, p5853110.14o, 100, 49398, 0.28, 0.25, 45.83, 35.59
2014-11-06, p5853100.14o, 100, 49408, 0.28, 0.25, 45.85, 35.58
2014-11-05, p5853090.14o, 100, 49372, 0.28, 0.25, 45.87, 35.7
2014-11-04, p5853080.14o, 100, 24683, 0.28, 0.25, 45.81, 35.77
2014-11-03, p5853070.14o, 100, 16453, 0.28, 0.25, 45.77, 35.74
2014-11-02, p5853060.14o, 100, 16456, 0.28, 0.25, 45.8, 35.79
2014-11-01, p5853050.14o, 100, 24691, 0.28, 0.25, 45.8, 35.72
2014-10-31, p5853040.14o, 100, 24691, 0.28, 0.25, 45.84, 35.61
2014-10-30, p5853030.14o, 100, 17006, 0.28, 0.25, 45.91, 35.65
2014-10-29, p5853020.14o, 100, 51030, 0.28, 0.26, 45.88, 35.63
2014-10-28, p5853010.14o, 100, 25516, 0.28, 0.25, 45.84, 35.65
2014-10-27, p5853000.14o, 100, 8510, 0.28, 0.26, 45.84, 35.66
2014-10-26, p5852990.14o, 100, 10213, 0.28, 0.25, 45.91, 35.66
2014-10-25, p5852980.14o, 100, 51073, 0.28, 0.25, 45.87, 36.04
2014-10-24, p5852970.14o, 100, 17027, 0.28, 0.26, 45.88, 35.59
2014-10-23, p5852960.14o, 99, 16648, 0.28, 0.26, 45.85, 35.49
2014-10-22, p5852950.14o, 100, 51111, 0.28, 0.25, 45.91, 35.6
2014-10-21, p5852940.14o, 100, 51127, 0.28, 0.25, 45.89, 35.58
2014-10-20, p5852930.14o, 100, 25566, 0.28, 0.25, 45.89, 35.6
2014-10-19, p5852920.14o, 100, 51144, 0.28, 0.25, 45.91, 35.63
2014-10-18, p5852910.14o, 100, 51151, 0.28, 0.25, 45.85, 35.63
2014-10-17, p5852900.14o, 100, 25577, 0.28, 0.25, 45.86, 35.6
2014-10-16, p5852890.14o, 100, 51173, 0.28, 0.25, 45.89, 35.65
2014-10-15, p5852880.14o, 100, 25587, 0.28, 0.25, 45.87, 35.64
2014-10-14, p5852870.14o, 100, 8530, 0.28, 0.25, 45.85, 35.6
2014-10-13, p5852860.14o, 100, 51194, 0.28, 0.26, 45.89, 35.59
2014-10-12, p5852850.14o, 100, 51220, 0.28, 0.25, 45.86, 35.6
2014-10-11, p5852840.14o, 100, 51239, 0.28, 0.25, 45.83, 35.56
2014-10-10, p5852830.14o, 100, 51245, 0.28, 0.25, 45.85, 35.59
2014-10-09, p5852820.14o, 100, 25620, 0.28, 0.25, 45.89, 35.61
2014-10-08, p5852810.14o, 100, 51242, 0.28, 0.25, 45.8, 35.56
2014-10-07, p5852800.14o, 100, 51250, 0.28, 0.25, 45.88, 35.6
2014-10-06, p5852790.14o, 100, 25627, 0.28, 0.25, 45.9, 35.46
2014-10-05, p5852780.14o, 100, 51241, 0.28, 0.25, 45.88, 35.45
2014-10-04, p5852770.14o, 100, 25624, 0.28, 0.25, 45.85, 35.47
2014-10-03, p5852760.14o, 100, 51257, 0.28, 0.25, 45.89, 35.59
2014-10-02, p5852750.14o, 99, 50001, 0.28, 0.25, 45.85, 35.56
2014-10-01, p5852740.14o, 100, 51287, 0.28, 0.25, 45.84, 35.56
2014-09-30, p5852730.14o, 100, 51308, 0.28, 0.25, 45.84, 35.54
2014-09-29, p5852720.14o, 100, 51315, 0.28, 0.25, 45.83, 35.61
2014-09-28, p5852710.14o, 100, 51316, 0.28, 0.25, 45.76, 35.62
2014-09-27, p5852700.14o, 100, 51326, 0.28, 0.26, 45.76, 35.54
2014-09-26, p5852690.14o, 100, 51334, 0.28, 0.25, 45.83, 35.47
2014-09-25, p5852680.14o, 100, 51344, 0.28, 0.26, 45.82, 35.36
2014-09-24, p5852670.14o, 100, 51356, 0.28, 0.25, 45.81, 35.37
2014-09-23, p5852660.14o, 100, 51363, 0.28, 0.25, 45.85, 35.39
2014-09-22, p5852650.14o, 100, 51368, 0.28, 0.25, 45.83, 35.45
2014-09-21, p5852640.14o, 100, 51364, 0.28, 0.26, 45.8, 35.43
2014-09-20, p5852630.14o, 100, 51377, 0.28, 0.26, 45.82, 35.36
2014-09-19, p5852620.14o, 100, 49841, 0.28, 0.25, 45.79, 35.41
2014-09-18, p5852610.14o, 100, 25693, 0.28, 0.25, 45.81, 35.36
2014-09-17, p5852600.14o, 100, 24949, 0.28, 0.25, 45.78, 35.22
2014-09-16, p5852590.14o, 100, 49899, 0.28, 0.25, 45.82, 35.21
2014-09-15, p5852580.14o, 100, 16633, 0.28, 0.25, 45.8, 35.14
2014-09-14, p5852570.14o, 100, 24955, 0.28, 0.25, 45.79, 35.13
2014-09-13, p5852560.14o, 100, 49907, 0.28, 0.25, 45.81, 35.14
2014-09-12, p5852550.14o, 100, 24957, 0.28, 0.25, 45.81, 35.34
2014-09-11, p5852540.14o, 100, 49940, 0.28, 0.25, 45.8, 35.2
2014-09-10, p5852530.14o, 100, 24975, 0.28, 0.26, 45.79, 35.39
2014-09-09, p5852520.14o, 100, 49946, 0.28, 0.25, 45.83, 35.28
2014-09-08, p5852510.14o, 100, 24973, 0.28, 0.25, 45.8, 35.25
2014-09-07, p5852500.14o, 100, 12484, 0.28, 0.25, 45.8, 35.23
2014-09-06, p5852490.14o, 100, 16646, 0.28, 0.25, 45.83, 35.25
2014-09-05, p5852480.14o, 100, 9988, 0.28, 0.25, 45.88, 35.31
2014-09-04, p5852470.14o, 100, 9986, 0.28, 0.25, 45.85, 35.27
2014-09-03, p5852460.14o, 100, 16642, 0.28, 0.25, 45.87, 35.25
2014-09-02, p5852450.14o, 100, 12481, 0.28, 0.25, 45.88, 35.28
2014-09-01, p5852440.14o, 100, 8322, 0.29, 0.25, 45.83, 35.2
2014-08-31, p5852430.14o, 100, 8321, 0.28, 0.25, 45.84, 35.17
2014-08-30, p5852420.14o, 100, 16644, 0.28, 0.25, 45.86, 35.16
2014-08-29, p5852410.14o, 100, 24965, 0.28, 0.25, 45.82, 35.12
2014-08-28, p5852400.14o, 100, 12485, 0.28, 0.25, 45.81, 35.1
2014-08-27, p5852390.14o, 100, 16647, 0.28, 0.25, 45.83, 35.27
2014-08-26, p5852380.14o, 100, 5550, 0.28, 0.25, 45.84, 35.33
2014-08-25, p5852370.14o, 100, 12489, 0.28, 0.25, 45.79, 35.33
2014-08-24, p5852360.14o, 100, 16654, 0.28, 0.25, 45.8, 35.29
2014-08-23, p5852350.14o, 100, 7137, 0.28, 0.25, 45.82, 35.36
2014-08-22, p5852340.14o, 100, 49963, 0.28, 0.25, 45.77, 35.36
2014-08-21, p5852330.14o, 100, 16652, 0.28, 0.25, 45.82, 35.36
2014-08-20, p5852320.14o, 100, 12491, 0.28, 0.25, 45.88, 35.47
2014-08-19, p5852310.14o, 100, 16652, 0.28, 0.25, 45.84, 35.31
2014-08-18, p5852300.14o, 100, 49958, 0.28, 0.25, 45.82, 35.22
2014-08-17, p5852290.14o, 100, 49950, 0.28, 0.25, 45.85, 35.14
2014-08-16, p5852280.14o, 100, 49921, 0.28, 0.25, 45.86, 35.24
2014-08-15, p5852270.14o, 100, 49902, 0.28, 0.25, 45.83, 35.26
2014-08-14, p5852260.14o, 99, 9675, 0.28, 0.25, 45.8, 35.24
2014-08-13, p5852250.14o, 100, 24948, 0.28, 0.25, 45.9, 35.35
2014-08-12, p5852240.14o, 99, 48933, 0.28, 0.25, 45.87, 35.28
2014-08-11, p5852230.14o, 100, 24956, 0.28, 0.25, 45.86, 35.28
2014-08-10, p5852220.14o, 100, 49903, 0.28, 0.25, 45.85, 35.27
2014-08-09, p5852210.14o, 100, 49898, 0.28, 0.25, 45.84, 35.31
2014-08-08, p5852200.14o, 100, 24951, 0.28, 0.25, 45.81, 35.26
2014-08-07, p5852190.14o, 99, 48451, 0.28, 0.25, 45.76, 35.2
2014-08-06, p5852180.14o, 100, 16631, 0.28, 0.25, 45.82, 35.25
2014-08-05, p5852170.14o, 100, 24946, 0.28, 0.25, 45.76, 35.24
2014-08-04, p5852160.14o, 100, 49890, 0.28, 0.25, 45.84, 35.42
2014-08-03, p5852150.14o, 100, 49693, 0.27, 0.25, 45.9, 35.58
2014-08-02, p5852140.14o, 100, 51707, 0.28, 0.26, 45.8, 35.26
2014-08-01, p5852130.14o, 100, 25848, 0.28, 0.25, 45.79, 35.09
2014-07-31, p5852120.14o, 100, 51698, 0.28, 0.25, 45.81, 34.99
2014-07-30, p5852110.14o, 100, 25852, 0.28, 0.26, 45.79, 35
2014-07-29, p5852100.14o, 100, 25852, 0.28, 0.26, 45.76, 35
2014-07-28, p5852090.14o, 100, 51697, 0.28, 0.25, 45.81, 35.12
2014-07-27, p5852080.14o, 100, 17234, 0.28, 0.25, 45.86, 35.22
2014-07-26, p5852070.14o, 100, 17235, 0.28, 0.25, 45.78, 35.08
2014-07-25, p5852060.14o, 100, 17236, 0.28, 0.26, 45.82, 35.18
2014-07-24, p5852050.14o, 100, 25847, 0.29, 0.25, 45.83, 35.02
2014-07-23, p5852040.14o, 100, 12924, 0.28, 0.25, 45.78, 35.04
2014-07-22, p5852030.14o, 100, 51694, 0.28, 0.25, 45.77, 35.08
2014-07-21, p5852020.14o, 100, 25641, 0.28, 0.26, 45.79, 35.17
2014-07-20, p5852010.14o, 100, 25840, 0.28, 0.25, 45.75, 35.15
2014-07-19, p5852000.14o, 100, 17226, 0.29, 0.26, 45.71, 35.14
2014-07-18, p5851990.14o, 100, 17222, 0.28, 0.26, 45.72, 35.14
2014-07-17, p5851980.14o, 100, 17222, 0.28, 0.25, 45.76, 35.15
2014-07-16, p5851970.14o, 100, 51660, 0.29, 0.26, 45.7, 35.05
2014-07-15, p5851960.14o, 100, 25827, 0.28, 0.25, 45.72, 35.1
2014-07-14, p5851950.14o, 100, 51651, 0.28, 0.26, 45.76, 35.15
2014-07-13, p5851940.14o, 100, 51649, 0.28, 0.25, 45.74, 35
2014-07-12, p5851930.14o, 100, 51657, 0.28, 0.26, 45.71, 35.08
2014-07-11, p5851920.14o, 100, 51652, 0.28, 0.26, 45.72, 35.08
2014-07-10, p5851910.14o, 100, 50719, 0.28, 0.25, 45.79, 35.19
2014-07-09, p5851900.14o, 100, 25809, 0.29, 0.26, 45.71, 35.02
2014-07-08, p5851890.14o, 100, 25808, 0.28, 0.25, 45.72, 34.94
2014-07-07, p5851880.14o, 100, 51616, 0.28, 0.25, 45.75, 34.94
2014-07-06, p5851870.14o, 100, 12903, 0.28, 0.26, 45.7, 34.92
2014-07-05, p5851860.14o, 100, 51604, 0.28, 0.26, 45.72, 34.99
2014-07-04, p5851850.14o, 100, 5159, 0.28, 0.26, 45.78, 35.09
2014-07-03, p5851840.14o, 99, 49912, 0.28, 0.25, 45.75, 34.97
2014-07-02, p5851830.14o, 100, 51584, 0.29, 0.26, 45.74, 35.02
2014-07-01, p5851820.14o, 100, 17189, 0.28, 0.26, 45.76, 35
2014-06-30, p5851810.14o, 100, 25773, 0.29, 0.25, 45.79, 35.06
2014-06-29, p5851800.14o, 100, 51535, 0.28, 0.25, 45.76, 35.06
2014-06-28, p5851790.14o, 100, 17170, 0.28, 0.25, 45.8, 35.16
2014-06-27, p5851780.14o, 100, 25744, 0.28, 0.25, 45.82, 35.26
2014-06-26, p5851770.14o, 100, 51478, 0.28, 0.25, 45.78, 35.18
2014-06-25, p5851760.14o, 100, 51459, 0.28, 0.25, 45.78, 35.19
2014-06-24, p5851750.14o, 100, 17148, 0.28, 0.25, 45.79, 35.18
2014-06-23, p5851740.14o, 100, 51429, 0.28, 0.25, 45.79, 35.21
2014-06-22, p5851730.14o, 100, 25714, 0.28, 0.25, 45.79, 35.18
2014-06-21, p5851720.14o, 100, 51398, 0.28, 0.25, 45.81, 35.18
2014-06-20, p5851710.14o, 100, 25687, 0.28, 0.25, 45.83, 35.22
2014-06-19, p5851700.14o, 100, 51335, 0.28, 0.25, 45.8, 35.26
2014-06-18, p5851690.14o, 100, 51256, 0.28, 0.25, 45.81, 35.4
2014-06-17, p5851680.14o, 100, 51237, 0.28, 0.25, 45.84, 35.44
2014-06-16, p5851670.14o, 100, 51226, 0.28, 0.25, 45.8, 35.33
2014-06-15, p5851660.14o, 100, 51230, 0.28, 0.25, 45.78, 35.26
2014-06-14, p5851650.14o, 100, 51240, 0.28, 0.25, 45.83, 35.29
2014-06-13, p5851640.14o, 100, 51008, 0.28, 0.25, 45.81, 35.2
2014-06-12, p5851630.14o, 100, 50953, 0.28, 0.25, 45.87, 35.25
2014-06-11, p5851620.14o, 99, 50973, 0.28, 0.25, 45.84, 35.2
2014-06-10, p5851610.14o, 100, 50197, 0.28, 0.25, 45.86, 35.11
2014-06-09, p5851600.14o, 100, 49931, 0.28, 0.25, 45.81, 35.02
2014-06-08, p5851590.14o, 100, 49932, 0.28, 0.25, 45.82, 35.06
2014-06-07, p5851580.14o, 100, 49948, 0.28, 0.25, 45.88, 35.2
2014-06-06, p5851570.14o, 100, 49946, 0.28, 0.25, 45.84, 35.12
2014-06-05, p5851560.14o, 100, 49950, 0.28, 0.25, 45.82, 35.12
2014-06-04, p5851550.14o, 100, 24971, 0.28, 0.25, 45.86, 35.19
2014-06-03, p5851540.14o, 100, 49931, 0.28, 0.26, 45.86, 35.22
2014-06-02, p5851530.14o, 100, 24974, 0.28, 0.25, 45.8, 35.08
2014-06-01, p5851520.14o, 100, 49949, 0.28, 0.25, 45.88, 35.2
2014-05-31, p5851510.14o, 100, 49912, 0.28, 0.25, 45.88, 35.18
2014-05-30, p5851500.14o, 100, 48278, 0.28, 0.25, 45.79, 35.06
2014-05-29, p5851490.14o, 100, 24147, 0.28, 0.25, 45.8, 35.07
2014-05-28, p5851480.14o, 100, 48296, 0.28, 0.25, 45.83, 35.07
2014-05-27, p5851470.14o, 100, 48293, 0.28, 0.25, 45.77, 34.98
2014-05-26, p5851460.14o, 100, 48284, 0.28, 0.25, 45.72, 34.98
2014-05-25, p5851450.14o, 100, 48278, 0.28, 0.25, 45.75, 35.09
2014-05-24, p5851440.14o, 100, 48284, 0.28, 0.25, 45.71, 35.14
2014-05-23, p5851430.14o, 100, 48280, 0.28, 0.25, 45.68, 35.2
2014-05-22, p5851420.14o, 100, 48279, 0.28, 0.25, 45.72, 35.24
2014-05-21, p5851410.14o, 100, 48278, 0.28, 0.25, 45.64, 35.27
2014-05-20, p5851400.14o, 100, 48285, 0.28, 0.25, 45.69, 35.3
2014-05-19, p5851390.14o, 100, 48596, 0.28, 0.25, 45.75, 35.17
2014-05-18, p5851380.14o, 100, 49864, 0.28, 0.25, 45.85, 35.23
2014-05-17, p5851370.14o, 100, 49878, 0.28, 0.25, 45.8, 35.04
2014-05-16, p5851360.14o, 100, 49871, 0.28, 0.25, 45.81, 35.01
2014-05-15, p5851350.14o, 100, 49651, 0.28, 0.25, 45.84, 35.14
2014-05-14, p5851340.14o, 100, 49885, 0.28, 0.25, 45.81, 35.25
2014-05-13, p5851330.14o, 100, 12470, 0.28, 0.26, 45.77, 35.25
2014-05-12, p5851320.14o, 100, 49890, 0.28, 0.25, 45.82, 35.33
2014-05-11, p5851310.14o, 100, 49882, 0.27, 0.25, 45.8, 35.41
2014-05-10, p5851300.14o, 100, 24935, 0.28, 0.25, 45.78, 35.35
2014-05-09, p5851290.14o, 100, 16625, 0.28, 0.25, 45.81, 35.41
2014-05-08, p5851280.14o, 100, 48770, 0.28, 0.25, 45.72, 35.39
2014-05-07, p5851270.14o, 100, 49874, 0.27, 0.26, 45.75, 35.52
2014-05-06, p5851260.14o, 100, 49875, 0.27, 0.25, 45.75, 35.55
2014-05-05, p5851250.14o, 100, 9973, 0.28, 0.25, 45.83, 35.39
2014-05-04, p5851240.14o, 100, 9974, 0.28, 0.25, 45.83, 35.32
2014-05-03, p5851230.14o, 100, 16624, 0.28, 0.25, 45.79, 35.19
2014-05-02, p5851220.14o, 100, 5540, 0.28, 0.25, 45.83, 35.26
2014-05-01, p5851210.14o, 100, 5540, 0.28, 0.25, 45.82, 35.47
2014-04-30, p5851200.14o, 100, 6233, 0.28, 0.25, 45.76, 35.48
2014-04-29, p5851190.14o, 100, 49867, 0.27, 0.25, 45.78, 35.45
2014-04-28, p5851180.14o, 100, 49870, 0.28, 0.25, 45.79, 35.49
2014-04-27, p5851170.14o, 100, 49871, 0.27, 0.25, 45.75, 35.54
2014-04-26, p5851160.14o, 100, 49868, 0.27, 0.25, 45.7, 35.57
2014-04-25, p5851150.14o, 100, 49864, 0.28, 0.25, 45.81, 35.42
2014-04-24, p5851140.14o, 100, 24932, 0.28, 0.25, 45.82, 35.36
2014-04-23, p5851130.14o, 100, 49863, 0.28, 0.25, 45.76, 35.48
2014-04-22, p5851120.14o, 100, 49868, 0.28, 0.25, 45.8, 35.42
2014-04-21, p5851110.14o, 100, 49881, 0.27, 0.25, 45.8, 35.28
2014-04-20, p5851100.14o, 100, 49876, 0.28, 0.25, 45.79, 35.3
2014-04-19, p5851090.14o, 100, 49880, 0.28, 0.25, 45.8, 35.37
2014-04-18, p5851080.14o, 100, 49882, 0.28, 0.25, 45.82, 35.46
2014-04-17, p5851070.14o, 100, 49880, 0.28, 0.25, 45.79, 35.35
2014-04-16, p5851060.14o, 100, 49880, 0.28, 0.25, 45.76, 35.28
2014-04-15, p5851050.14o, 99, 48707, 0.28, 0.25, 45.72, 35.21
2014-04-14, p5851040.14o, 100, 49879, 0.27, 0.25, 45.78, 35.41
2014-04-13, p5851030.14o, 100, 6236, 0.28, 0.25, 45.73, 35.41
2014-04-12, p5851020.14o, 100, 9979, 0.28, 0.25, 45.77, 35.38
2014-04-11, p5851010.14o, 100, 49902, 0.27, 0.25, 45.77, 35.29
2014-04-10, p5851000.14o, 99, 48754, 0.28, 0.25, 45.7, 35.14
2014-04-09, p5850990.14o, 100, 49900, 0.28, 0.25, 45.74, 35.24
2014-04-08, p5850980.14o, 100, 7129, 0.28, 0.25, 45.75, 35.24
2014-04-07, p5850970.14o, 100, 16627, 0.28, 0.25, 45.75, 35.34
2014-04-06, p5850960.14o, 100, 7125, 0.28, 0.25, 45.72, 35.45
2014-04-05, p5850950.14o, 100, 3836, 0.27, 0.26, 45.71, 35.53
2014-04-04, p5850940.14o, 100, 12474, 0.28, 0.25, 45.73, 35.51
2014-04-03, p5850930.14o, 100, 24943, 0.27, 0.25, 45.68, 35.5
2014-04-02, p5850920.14o, 100, 49892, 0.27, 0.25, 45.67, 35.57
2014-04-01, p5850910.14o, 100, 49822, 0.27, 0.25, 45.69, 35.57
2014-03-31, p5850900.14o, 100, 6235, 0.27, 0.25, 45.71, 35.49
2014-03-30, p5850890.14o, 100, 49886, 0.28, 0.25, 45.75, 35.45
2014-03-29, p5850880.14o, 100, 49884, 0.28, 0.25, 45.77, 35.42
2014-03-28, p5850870.14o, 100, 24935, 0.27, 0.25, 45.71, 35.5
2014-03-27, p5850860.14o, 100, 49856, 0.27, 0.25, 45.66, 35.49
2014-03-26, p5850850.14o, 100, 49856, 0.27, 0.25, 45.72, 35.5
2014-03-25, p5850840.14o, 100, 49853, 0.28, 0.25, 45.76, 35.32
2014-03-24, p5850830.14o, 100, 49857, 0.28, 0.25, 45.73, 35.37
2014-03-23, p5850820.14o, 100, 12461, 0.28, 0.25, 45.76, 35.41
2014-03-22, p5850810.14o, 100, 49850, 0.28, 0.25, 45.73, 35.46
2014-03-21, p5850800.14o, 100, 49858, 0.28, 0.25, 45.74, 35.46
2014-03-20, p5850790.14o, 98, 48079, 0.27, 0.25, 45.85, 35.57
2014-03-19, p5850780.14o, 100, 49842, 0.28, 0.25, 45.74, 35.51
2014-03-18, p5850770.14o, 100, 49841, 0.27, 0.25, 45.72, 35.52
2014-03-17, p5850760.14o, 100, 49839, 0.28, 0.25, 45.76, 35.37
2014-03-16, p5850750.14o, 100, 49841, 0.28, 0.25, 45.75, 35.35
2014-03-15, p5850740.14o, 100, 24920, 0.28, 0.25, 45.74, 35.45
2014-03-14, p5850730.14o, 100, 4525, 0.27, 0.25, 45.72, 35.46
2014-03-13, p5850720.14o, 100, 49826, 0.27, 0.25, 45.73, 35.54
2014-03-12, p5850710.14o, 100, 49830, 0.27, 0.25, 45.71, 35.56
2014-03-11, p5850700.14o, 100, 49828, 0.27, 0.25, 45.73, 35.5
2014-03-10, p5850690.14o, 100, 49830, 0.28, 0.25, 45.74, 35.41
2014-03-09, p5850680.14o, 100, 49841, 0.28, 0.25, 45.75, 35.44
2014-03-08, p5850670.14o, 100, 49845, 0.27, 0.25, 45.73, 35.52
2014-03-07, p5850660.14o, 99, 48464, 0.28, 0.25, 45.63, 35.28
2014-03-06, p5850650.14o, 100, 49826, 0.27, 0.25, 45.78, 35.42
2014-03-05, p5850640.14o, 100, 6156, 0.27, 0.25, 45.83, 35.58
2014-03-04, p5850630.14o, 100, 49819, 0.27, 0.25, 45.73, 35.47
2014-03-03, p5850620.14o, 100, 49821, 0.27, 0.25, 45.72, 35.6
2014-03-02, p5850610.14o, 100, 49813, 0.27, 0.25, 45.68, 35.64
2014-03-01, p5850600.14o, 100, 49804, 0.27, 0.25, 45.65, 35.65
2014-02-28, p5850590.14o, 100, 49783, 0.27, 0.25, 45.71, 35.63
2014-02-27, p5850580.14o, 99, 48122, 0.28, 0.25, 45.69, 35.53
2014-02-26, p5850570.14o, 100, 49798, 0.27, 0.25, 45.79, 35.61
2014-02-25, p5850560.14o, 100, 49787, 0.28, 0.25, 45.79, 35.54
2014-02-24, p5850550.14o, 100, 49781, 0.28, 0.25, 45.82, 35.61
2014-02-23, p5850540.14o, 100, 49797, 0.27, 0.25, 45.87, 35.64
2014-02-22, p5850530.14o, 100, 49796, 0.28, 0.25, 45.82, 35.53
2014-02-21, p5850520.14o, 99, 50508, 0.28, 0.25, 45.75, 35.52
2014-02-20, p5850510.14o, 100, 51561, 0.28, 0.25, 45.74, 35.49
2014-02-19, p5850500.14o, 100, 51561, 0.28, 0.25, 45.74, 35.4
2014-02-18, p5850490.14o, 100, 17035, 0.28, 0.25, 45.76, 35.46
2014-02-17, p5850480.14o, 100, 51556, 0.28, 0.25, 45.78, 35.41
2014-02-16, p5850470.14o, 100, 51564, 0.28, 0.25, 45.74, 35.36
2014-02-15, p5850460.14o, 100, 51545, 0.28, 0.25, 45.74, 35.33
2014-02-14, p5850450.14o, 99, 50473, 0.28, 0.25, 45.72, 35.02
2014-02-13, p5850440.14o, 100, 51546, 0.28, 0.25, 45.75, 35.08
2014-02-12, p5850430.14o, 100, 51530, 0.28, 0.25, 45.71, 35.17
2014-02-11, p5850420.14o, 100, 25747, 0.27, 0.25, 45.74, 35.25
2014-02-10, p5850410.14o, 100, 51495, 0.28, 0.25, 45.76, 35.27
2014-02-09, p5850400.14o, 100, 51501, 0.28, 0.25, 45.71, 35.25
2014-02-08, p5850390.14o, 100, 51502, 0.28, 0.25, 45.64, 35.39
2014-02-07, p5850380.14o, 99, 50072, 0.28, 0.25, 45.62, 35.37
2014-02-06, p5850370.14o, 100, 8584, 0.28, 0.25, 45.66, 35.44
2014-02-05, p5850360.14o, 100, 51508, 0.28, 0.25, 45.63, 35.4
2014-02-04, p5850350.14o, 100, 51521, 0.27, 0.25, 45.64, 35.41
2014-02-03, p5850340.14o, 99, 50698, 0.28, 0.25, 45.62, 35.44
2014-02-02, p5850330.14o, 100, 51527, 0.27, 0.25, 45.59, 35.56
2014-02-01, p5850320.14o, 100, 51511, 0.28, 0.25, 45.58, 35.61
2014-01-31, p5850310.14o, 100, 51504, 0.27, 0.25, 45.67, 35.54
2014-01-30, p5850300.14o, 100, 51504, 0.28, 0.25, 45.69, 35.37
2014-01-29, p5850290.14o, 100, 51495, 0.28, 0.25, 45.68, 35.28
2014-01-28, p5850280.14o, 100, 51496, 0.28, 0.25, 45.72, 35.38
2014-01-27, p5850270.14o, 100, 51504, 0.28, 0.25, 45.69, 35.33
2014-01-26, p5850260.14o, 100, 51501, 0.28, 0.25, 45.67, 35.34
2014-01-25, p5850250.14o, 100, 51501, 0.28, 0.25, 45.7, 35.4
2014-01-24, p5850240.14o, 100, 51502, 0.28, 0.25, 45.7, 35.51
2014-01-23, p5850230.14o, 100, 51504, 0.28, 0.25, 45.67, 35.42
2014-01-22, p5850220.14o, 100, 51513, 0.28, 0.25, 45.67, 35.25
2014-01-21, p5850210.14o, 100, 51522, 0.28, 0.25, 45.74, 35.36
2014-01-20, p5850200.14o, 100, 51515, 0.28, 0.25, 45.69, 35.37
2014-01-19, p5850190.14o, 100, 51518, 0.28, 0.25, 45.66, 35.25
2014-01-18, p5850180.14o, 100, 51503, 0.28, 0.25, 45.71, 35.3
2014-01-17, p5850170.14o, 100, 51503, 0.28, 0.25, 45.69, 35.34
2014-01-16, p5850160.14o, 99, 25102, 0.28, 0.25, 45.57, 35.15
2014-01-15, p5850150.14o, 100, 51497, 0.28, 0.25, 45.67, 35.32
2014-01-14, p5850140.14o, 100, 51500, 0.28, 0.25, 45.71, 35.37
2014-01-13, p5850130.14o, 100, 12874, 0.28, 0.25, 45.64, 35.41
2014-01-12, p5850120.14o, 100, 51514, 0.28, 0.25, 45.65, 35.37
2014-01-11, p5850110.14o, 100, 51514, 0.28, 0.25, 45.7, 35.31
2014-01-10, p5850100.14o, 100, 51166, 0.28, 0.25, 45.7, 35.3
2014-01-09, p5850090.14o, 99, 51093, 0.28, 0.25, 45.67, 35.43
2014-01-08, p5850080.14o, 100, 25749, 0.28, 0.25, 45.71, 35.46
2014-01-07, p5850070.14o, 100, 51503, 0.28, 0.25, 45.69, 35.44
2014-01-06, p5850060.14o, 100, 51512, 0.28, 0.25, 45.63, 35.43
2014-01-05, p5850050.14o, 100, 51519, 0.27, 0.25, 45.66, 35.39
2014-01-04, p5850040.14o, 100, 25759, 0.28, 0.25, 45.72, 35.32
2014-01-03, p5850030.14o, 100, 51529, 0.28, 0.25, 45.67, 35.29
2014-01-02, p5850020.14o, 100, 51526, 0.28, 0.25, 45.64, 35.23
2014-01-01, p5850010.14o, 100, 51525, 0.28, 0.25, 45.69, 35.42
2013-12-31, p5853650.13o, 100, 51533, 0.28, 0.25, 45.65, 35.47
2013-12-30, p5853640.13o, 100, 51529, 0.28, 0.25, 45.6, 35.43
2013-12-29, p5853630.13o, 100, 51526, 0.28, 0.25, 45.66, 35.48
2013-12-28, p5853620.13o, 100, 51527, 0.28, 0.25, 45.68, 35.45
2013-12-27, p5853610.13o, 100, 17175, 0.28, 0.25, 45.63, 35.37
2013-12-26, p5853600.13o, 100, 51522, 0.28, 0.25, 45.61, 35.39
2013-12-25, p5853590.13o, 100, 51510, 0.28, 0.25, 45.67, 35.44
2013-12-24, p5853580.13o, 100, 51508, 0.28, 0.25, 45.62, 35.37
2013-12-23, p5853570.13o, 100, 51514, 0.28, 0.25, 45.61, 35.44
2013-12-22, p5853560.13o, 100, 25756, 0.28, 0.25, 45.67, 35.47
2013-12-21, p5853550.13o, 100, 51520, 0.28, 0.25, 45.62, 35.45
2013-12-20, p5853540.13o, 100, 51530, 0.27, 0.25, 45.58, 35.54
2013-12-19, p5853530.13o, 100, 51505, 0.28, 0.25, 45.64, 35.51
2013-12-18, p5853520.13o, 100, 51499, 0.28, 0.25, 45.73, 35.41
2013-12-17, p5853510.13o, 100, 51494, 0.28, 0.25, 45.63, 35.24
2013-12-16, p5853500.13o, 100, 51494, 0.28, 0.25, 45.62, 35.28
2013-12-15, p5853490.13o, 100, 6436, 0.28, 0.25, 45.67, 35.45
2013-12-14, p5853480.13o, 100, 51496, 0.28, 0.25, 45.58, 35.42
2013-12-13, p5853470.13o, 100, 51493, 0.28, 0.25, 45.55, 35.4
2013-12-12, p5853460.13o, 100, 51495, 0.28, 0.25, 45.62, 35.52
2013-12-11, p5853450.13o, 100, 51502, 0.28, 0.25, 45.58, 35.48
2013-12-10, p5853440.13o, 100, 51514, 0.28, 0.25, 45.5, 35.55
2013-12-09, p5853430.13o, 100, 51525, 0.27, 0.25, 45.5, 35.63
2013-12-08, p5853420.13o, 100, 51528, 0.27, 0.25, 45.55, 35.69
2013-12-07, p5853410.13o, 100, 51544, 0.27, 0.25, 45.51, 35.63
2013-12-06, p5853400.13o, 100, 51551, 0.27, 0.25, 45.52, 35.57
2013-12-05, p5853390.13o, 99, 51128, 0.27, 0.25, 45.69, 35.78
2013-12-04, p5853380.13o, 100, 25780, 0.27, 0.25, 45.57, 35.55
2013-12-03, p5853370.13o, 100, 51499, 0.28, 0.25, 45.62, 35.21
2013-12-02, p5853360.13o, 100, 51554, 0.28, 0.25, 45.69, 35.09
2013-12-01, p5853350.13o, 100, 51556, 0.28, 0.25, 45.67, 35.17
2013-11-30, p5853340.13o, 100, 51557, 0.27, 0.26, 45.61, 35.22
2013-11-29, p5853330.13o, 100, 51555, 0.28, 0.25, 45.64, 35.28
2013-11-28, p5853320.13o, 100, 51557, 0.28, 0.25, 45.68, 35.24
2013-11-27, p5853310.13o, 100, 51562, 0.27, 0.25, 45.64, 35.2
2013-11-26, p5853300.13o, 98, 25239, 0.28, 0.25, 45.65, 35.11
2013-11-25, p5853290.13o, 100, 51579, 0.27, 0.25, 45.67, 35.28
2013-11-24, p5853280.13o, 100, 51573, 0.27, 0.25, 45.61, 35.33
2013-11-23, p5853270.13o, 100, 17187, 0.27, 0.25, 45.53, 35.26
2013-11-22, p5853260.13o, 100, 51556, 0.27, 0.25, 45.64, 35.42
2013-11-21, p5853250.13o, 100, 51557, 0.27, 0.25, 45.69, 35.33
2013-11-20, p5853240.13o, 100, 51561, 0.28, 0.25, 45.66, 35.14
2013-11-19, p5853230.13o, 99, 5595, 0.28, 0.25, 45.66, 35.11
2013-11-18, p5853220.13o, 99, 50830, 0.28, 0.25, 45.75, 35.2
2013-11-17, p5853210.13o, 100, 51522, 0.28, 0.25, 45.64, 35.18
2013-11-16, p5853200.13o, 100, 6440, 0.27, 0.25, 45.63, 35.17
2013-11-15, p5853190.13o, 100, 51530, 0.28, 0.25, 45.76, 35.11
2013-11-14, p5853180.13o, 100, 51529, 0.28, 0.25, 45.74, 35.03
2013-11-13, p5853170.13o, 100, 51526, 0.28, 0.25, 45.71, 34.99
2013-11-12, p5853160.13o, 100, 51525, 0.28, 0.25, 45.76, 35.06
2013-11-11, p5853150.13o, 100, 51519, 0.28, 0.25, 45.77, 35.06
2013-11-10, p5853140.13o, 100, 51518, 0.27, 0.25, 45.75, 35.19
2013-11-09, p5853130.13o, 100, 17172, 0.28, 0.25, 45.72, 35.14
2013-11-08, p5853120.13o, 100, 10303, 0.28, 0.25, 45.8, 35.28
2013-11-07, p5853110.13o, 100, 7359, 0.28, 0.25, 45.73, 35.14
2013-11-06, p5853100.13o, 100, 10303, 0.28, 0.25, 45.66, 35.24
2013-11-05, p5853090.13o, 100, 50041, 0.28, 0.26, 45.67, 35.19
2013-11-04, p5853080.13o, 100, 50039, 0.28, 0.26, 45.66, 35.06
2013-11-03, p5853070.13o, 99, 50763, 0.28, 0.25, 45.62, 34.9
2013-11-02, p5853060.13o, 100, 51510, 0.28, 0.25, 45.63, 34.84
2013-11-01, p5853050.13o, 100, 51531, 0.28, 0.25, 45.79, 35.17
2013-10-31, p5853040.13o, 100, 51532, 0.28, 0.25, 45.7, 35.16
2013-10-30, p5853030.13o, 100, 51537, 0.28, 0.26, 45.66, 35.3
2013-10-29, p5853020.13o, 99, 51038, 0.27, 0.25, 45.77, 35.57
2013-10-28, p5853010.13o, 100, 51536, 0.27, 0.25, 45.7, 35.28
2013-10-27, p5853000.13o, 100, 51532, 0.28, 0.25, 45.75, 35
2013-10-26, p5852990.13o, 100, 51531, 0.28, 0.25, 45.83, 35.05
2013-10-25, p5852980.13o, 100, 51532, 0.28, 0.25, 45.82, 35.06
2013-10-24, p5852970.13o, 100, 51537, 0.28, 0.25, 45.76, 34.95
2013-10-23, p5852960.13o, 100, 25771, 0.28, 0.25, 45.78, 35.07
2013-10-22, p5852950.13o, 100, 51544, 0.28, 0.25, 45.84, 35.1
2013-10-21, p5852940.13o, 100, 51546, 0.28, 0.25, 45.78, 35.03
2013-10-20, p5852930.13o, 100, 51541, 0.28, 0.25, 45.75, 34.97
2013-10-19, p5852920.13o, 100, 51529, 0.28, 0.25, 45.84, 35.11
2013-10-18, p5852910.13o, 100, 51532, 0.28, 0.25, 45.81, 35.15
2013-10-17, p5852900.13o, 100, 51529, 0.28, 0.25, 45.75, 35.1
2013-10-16, p5852890.13o, 100, 51525, 0.28, 0.25, 45.81, 35.2
2013-10-15, p5852880.13o, 100, 51520, 0.27, 0.25, 45.82, 35.16
2013-10-14, p5852870.13o, 100, 25755, 0.28, 0.26, 45.76, 35.09
2013-10-13, p5852860.13o, 100, 51520, 0.28, 0.26, 45.77, 35.06
2013-10-12, p5852850.13o, 100, 51517, 0.27, 0.25, 45.85, 35.14
2013-10-11, p5852840.13o, 100, 51512, 0.27, 0.25, 45.77, 35.24
2013-10-10, p5852830.13o, 100, 51505, 0.27, 0.25, 45.66, 35.49
2013-10-09, p5852820.13o, 100, 51503, 0.27, 0.25, 45.81, 35.37
2013-10-08, p5852810.13o, 99, 51502, 0.28, 0.25, 45.82, 35.05
2013-10-07, p5852800.13o, 100, 51506, 0.28, 0.25, 45.83, 35.12
2013-10-06, p5852790.13o, 100, 51500, 0.27, 0.25, 45.79, 35.13
2013-10-05, p5852780.13o, 100, 51481, 0.27, 0.25, 45.82, 35.24
2013-10-04, p5852770.13o, 100, 51487, 0.27, 0.25, 45.79, 35.23
2013-10-03, p5852760.13o, 100, 51489, 0.28, 0.26, 45.79, 35.05
2013-10-02, p5852750.13o, 100, 51484, 0.28, 0.25, 45.84, 35.05
2013-10-01, p5852740.13o, 100, 51485, 0.28, 0.25, 45.82, 34.95
2013-09-30, p5852730.13o, 100, 51485, 0.28, 0.25, 45.8, 34.94
2013-09-29, p5852720.13o, 97, 24891, 0.27, 0.25, 45.93, 35.21
2013-09-28, p5852710.13o, 100, 51466, 0.28, 0.25, 45.82, 35.12
2013-09-27, p5852700.13o, 100, 51476, 0.27, 0.26, 45.78, 35.18
2013-09-26, p5852690.13o, 100, 51482, 0.28, 0.25, 45.78, 35.13
2013-09-25, p5852680.13o, 100, 51487, 0.28, 0.25, 45.82, 35.02
2013-09-24, p5852670.13o, 100, 51495, 0.28, 0.25, 45.82, 34.97
2013-09-23, p5852660.13o, 100, 51496, 0.28, 0.25, 45.77, 34.96
2013-09-22, p5852650.13o, 100, 51492, 0.28, 0.25, 45.79, 35.05
2013-09-21, p5852640.13o, 100, 51490, 0.28, 0.25, 45.78, 34.9
2013-09-20, p5852630.13o, 100, 51473, 0.28, 0.26, 45.77, 34.79
2013-09-19, p5852620.13o, 100, 51470, 0.28, 0.25, 45.84, 34.82
2013-09-18, p5852610.13o, 100, 51453, 0.28, 0.25, 45.87, 34.88
2013-09-17, p5852600.13o, 100, 51449, 0.28, 0.26, 45.85, 34.72
2013-09-16, p5852590.13o, 100, 51451, 0.28, 0.25, 45.84, 34.69
2013-09-15, p5852580.13o, 100, 51449, 0.28, 0.25, 45.85, 34.71
2013-09-14, p5852570.13o, 100, 51446, 0.28, 0.25, 45.8, 34.7
2013-09-13, p5852560.13o, 100, 51452, 0.28, 0.25, 45.77, 34.71
2013-09-12, p5852550.13o, 100, 51446, 0.28, 0.25, 45.82, 34.86
2013-09-11, p5852540.13o, 100, 51462, 0.28, 0.25, 45.77, 34.84
2013-09-10, p5852530.13o, 100, 51466, 0.28, 0.25, 45.71, 34.84
2013-09-09, p5852520.13o, 100, 51464, 0.28, 0.25, 45.78, 35.2
2013-09-08, p5852510.13o, 100, 51471, 0.28, 0.25, 45.81, 35.28
2013-09-07, p5852500.13o, 100, 51473, 0.28, 0.25, 45.74, 35.22
2013-09-06, p5852490.13o, 100, 51478, 0.28, 0.25, 45.76, 35.09
2013-09-05, p5852480.13o, 100, 51472, 0.28, 0.25, 45.82, 35.17
2013-09-04, p5852470.13o, 100, 51471, 0.28, 0.25, 45.77, 35.15
2013-09-03, p5852460.13o, 99, 50197, 0.28, 0.25, 45.7, 35.1
2013-09-02, p5852450.13o, 100, 51463, 0.28, 0.25, 45.8, 35.14
2013-09-01, p5852440.13o, 100, 7350, 0.28, 0.25, 45.79, 35.17
2013-08-31, p5852430.13o, 100, 51448, 0.28, 0.25, 45.74, 35.19
2013-08-30, p5852420.13o, 100, 51434, 0.28, 0.25, 45.79, 35.27
2013-08-29, p5852410.13o, 99, 50669, 0.28, 0.25, 45.84, 35.26
2013-08-28, p5852400.13o, 100, 51415, 0.28, 0.26, 45.75, 35.12
2013-08-27, p5852390.13o, 100, 51411, 0.28, 0.25, 45.78, 35.28
2013-08-26, p5852380.13o, 100, 51420, 0.27, 0.25, 45.84, 35.55
2013-08-25, p5852370.13o, 100, 51420, 0.27, 0.25, 45.76, 35.41
2013-08-24, p5852360.13o, 100, 51428, 0.28, 0.25, 45.74, 35.25
2013-08-23, p5852350.13o, 100, 51428, 0.28, 0.25, 45.81, 35.19
2013-08-22, p5852340.13o, 100, 5141, 0.28, 0.25, 45.85, 35.17
2013-08-21, p5852330.13o, 100, 51422, 0.28, 0.26, 45.79, 35.12
2013-08-20, p5852320.13o, 99, 50745, 0.28, 0.26, 45.87, 35.25
2013-08-19, p5852310.13o, 100, 51424, 0.28, 0.26, 45.87, 35.22
2013-08-18, p5852300.13o, 100, 51425, 0.28, 0.25, 45.8, 35.08
2013-08-17, p5852290.13o, 100, 6427, 0.28, 0.26, 45.8, 35.09
2013-08-16, p5852280.13o, 100, 51414, 0.28, 0.25, 45.86, 35.15
2013-08-15, p5852270.13o, 100, 10279, 0.28, 0.25, 45.82, 35.15
2013-08-14, p5852260.13o, 100, 51400, 0.28, 0.25, 45.8, 35.16
2013-08-13, p5852250.13o, 99, 49656, 0.28, 0.25, 45.84, 35.16
2013-08-12, p5852240.13o, 100, 51419, 0.28, 0.25, 45.88, 35.25
2013-08-11, p5852230.13o, 100, 51423, 0.28, 0.25, 45.82, 35.26
2013-08-10, p5852220.13o, 100, 51425, 0.28, 0.25, 45.86, 35.28
2013-08-09, p5852210.13o, 100, 51442, 0.28, 0.25, 45.92, 35.31
2013-08-08, p5852200.13o, 100, 51451, 0.28, 0.25, 45.84, 35.29
2013-08-07, p5852190.13o, 100, 51449, 0.28, 0.25, 45.81, 35.23
2013-08-06, p5852180.13o, 100, 51453, 0.28, 0.25, 45.87, 35.25
2013-08-05, p5852170.13o, 100, 51452, 0.28, 0.25, 45.84, 35.17
2013-08-04, p5852160.13o, 100, 51451, 0.28, 0.25, 45.79, 35.12
2013-08-03, p5852150.13o, 100, 51450, 0.28, 0.25, 45.85, 35.22
2013-08-02, p5852140.13o, 100, 51452, 0.28, 0.25, 45.83, 35.21
2013-08-01, p5852130.13o, 100, 25722, 0.28, 0.26, 45.75, 35.06
2013-07-31, p5852120.13o, 100, 51445, 0.28, 0.25, 45.77, 35.09
2013-07-30, p5852110.13o, 100, 51443, 0.28, 0.26, 45.84, 35.17
2013-07-29, p5852100.13o, 100, 51439, 0.28, 0.25, 45.75, 35.12
2013-07-28, p5852090.13o, 100, 51437, 0.28, 0.26, 45.73, 35.04
2013-07-27, p5852080.13o, 100, 51437, 0.28, 0.26, 45.79, 35.12
2013-07-26, p5852070.13o, 100, 51437, 0.28, 0.25, 45.8, 35.28
2013-07-25, p5852060.13o, 99, 50654, 0.29, 0.25, 45.67, 34.95
2013-07-24, p5852050.13o, 100, 50769, 0.28, 0.26, 45.74, 35.04
2013-07-23, p5852040.13o, 100, 51427, 0.28, 0.25, 45.81, 35.21
2013-07-22, p5852030.13o, 100, 51423, 0.28, 0.25, 45.73, 35.28
2013-07-21, p5852020.13o, 100, 25711, 0.28, 0.25, 45.78, 35.34
2013-07-20, p5852010.13o, 100, 51422, 0.28, 0.26, 45.85, 35.37
2013-07-19, p5852000.13o, 100, 51419, 0.28, 0.26, 45.77, 35.12
2013-07-18, p5851990.13o, 100, 25708, 0.28, 0.25, 45.76, 35.09
2013-07-17, p5851980.13o, 100, 51414, 0.28, 0.26, 45.81, 35.23
2013-07-16, p5851970.13o, 100, 25705, 0.28, 0.25, 45.79, 35.17
2013-07-15, p5851960.13o, 100, 25706, 0.28, 0.25, 45.72, 34.97
2013-07-14, p5851950.13o, 100, 51415, 0.28, 0.26, 45.77, 35.02
2013-07-13, p5851940.13o, 100, 6424, 0.29, 0.25, 45.8, 35.09
2013-07-12, p5851930.13o, 100, 51406, 0.28, 0.26, 45.74, 35.15
2013-07-11, p5851920.13o, 99, 12596, 0.28, 0.25, 45.79, 35.36
2013-07-10, p5851910.13o, 100, 51396, 0.28, 0.25, 45.81, 35.15
2013-07-09, p5851900.13o, 100, 51400, 0.28, 0.26, 45.77, 35.05
2013-07-08, p5851890.13o, 100, 51400, 0.28, 0.25, 45.73, 34.96
2013-07-07, p5851880.13o, 100, 51423, 0.28, 0.26, 45.78, 35.06
2013-07-06, p5851870.13o, 100, 51426, 0.28, 0.25, 45.77, 35.08
2013-07-05, p5851860.13o, 100, 25714, 0.28, 0.26, 45.74, 35.07
2013-07-04, p5851850.13o, 100, 51427, 0.28, 0.26, 45.79, 35.02
2013-07-03, p5851840.13o, 100, 51428, 0.28, 0.25, 45.82, 35.06
2013-07-02, p5851830.13o, 100, 51421, 0.28, 0.26, 45.75, 35.02
2013-07-01, p5851820.13o, 100, 51411, 0.28, 0.26, 45.78, 34.94
2013-06-30, p5851810.13o, 100, 25625, 0.28, 0.26, 45.79, 34.97
2013-06-29, p5851800.13o, 100, 5710, 0.28, 0.26, 45.74, 34.86
2013-06-28, p5851790.13o, 100, 6426, 0.28, 0.26, 45.72, 34.9
2013-06-27, p5851780.13o, 100, 51415, 0.28, 0.25, 45.78, 35.06
2013-06-26, p5851770.13o, 100, 51415, 0.28, 0.25, 45.79, 35.13
2013-06-25, p5851760.13o, 100, 51418, 0.28, 0.26, 45.76, 35.23
2013-06-24, p5851750.13o, 100, 51421, 0.28, 0.25, 45.78, 35.37
2013-06-23, p5851740.13o, 100, 51421, 0.28, 0.25, 45.85, 35.27
2013-06-22, p5851730.13o, 100, 51417, 0.28, 0.25, 45.81, 35.19
2013-06-21, p5851720.13o, 100, 49635, 0.28, 0.25, 45.87, 35.25
2013-06-20, p5851710.13o, 100, 24822, 0.28, 0.25, 45.92, 35.29
2013-06-19, p5851700.13o, 100, 49647, 0.28, 0.25, 45.91, 35.25
2013-06-18, p5851690.13o, 100, 49646, 0.28, 0.25, 45.88, 35.18
2013-06-17, p5851680.13o, 100, 49656, 0.28, 0.25, 45.9, 35.18
2013-06-16, p5851670.13o, 100, 49651, 0.28, 0.25, 45.91, 35.28
2013-06-15, p5851660.13o, 100, 49637, 0.28, 0.25, 45.86, 35.22
2013-06-14, p5851650.13o, 100, 49627, 0.28, 0.25, 45.87, 35.23
2013-06-13, p5851640.13o, 100, 24814, 0.28, 0.25, 45.89, 35.22
2013-06-12, p5851630.13o, 100, 49628, 0.28, 0.25, 45.86, 35.12
2013-06-11, p5851620.13o, 100, 49636, 0.28, 0.25, 45.87, 35.21
2013-06-10, p5851610.13o, 100, 49639, 0.28, 0.25, 45.92, 35.27
2013-06-09, p5851600.13o, 100, 49628, 0.28, 0.25, 45.9, 35.2
2013-06-08, p5851590.13o, 100, 49608, 0.28, 0.25, 45.86, 35.06
2013-06-07, p5851580.13o, 100, 49611, 0.28, 0.25, 45.89, 35.04
2013-06-06, p5851570.13o, 100, 16536, 0.28, 0.25, 45.89, 35.08
2013-06-05, p5851560.13o, 100, 4960, 0.28, 0.25, 45.87, 35.16
2013-06-04, p5851550.13o, 100, 9920, 0.28, 0.25, 45.9, 35.22
2013-06-03, p5851540.13o, 100, 4132, 0.28, 0.25, 45.92, 35.22
2013-06-02, p5851530.13o, 100, 24796, 0.28, 0.25, 45.85, 35.09
2013-06-01, p5851520.13o, 100, 826, 0.28, 0.26, 45.83, 35.1
2013-05-31, p5851510.13o, 100, 49584, 0.28, 0.25, 45.88, 35.23
2013-05-30, p5851500.13o, 100, 4507, 0.28, 0.25, 45.9, 35.24
2013-05-29, p5851490.13o, 100, 24789, 0.28, 0.25, 45.86, 35.29
2013-05-28, p5851480.13o, 100, 12398, 0.28, 0.25, 45.91, 35.41
2013-05-27, p5851470.13o, 100, 24792, 0.28, 0.25, 45.91, 35.41
2013-05-26, p5851460.13o, 100, 49578, 0.28, 0.25, 45.85, 35.42
2013-05-25, p5851450.13o, 100, 49566, 0.27, 0.25, 45.91, 35.46
2013-05-24, p5851440.13o, 100, 24784, 0.28, 0.25, 45.91, 35.43
2013-05-23, p5851430.13o, 100, 49562, 0.27, 0.25, 45.89, 35.45
2013-05-22, p5851420.13o, 100, 49554, 0.28, 0.25, 45.89, 35.35
2013-05-21, p5851410.13o, 100, 24778, 0.28, 0.25, 45.9, 35.3
2013-05-20, p5851400.13o, 100, 49548, 0.28, 0.25, 45.9, 35.38
2013-05-19, p5851390.13o, 100, 49548, 0.28, 0.25, 45.86, 35.3
2013-05-18, p5851380.13o, 100, 49540, 0.28, 0.25, 45.89, 35.46
2013-05-17, p5851370.13o, 100, 49538, 0.27, 0.25, 45.9, 35.48
2013-05-16, p5851360.13o, 100, 24769, 0.27, 0.25, 45.84, 35.3
2013-05-15, p5851350.13o, 100, 24764, 0.27, 0.25, 45.87, 35.28
2013-05-14, p5851340.13o, 100, 24763, 0.28, 0.25, 45.86, 35.18
2013-05-13, p5851330.13o, 100, 24763, 0.28, 0.25, 45.85, 35.1
2013-05-12, p5851320.13o, 100, 49520, 0.28, 0.25, 45.86, 35.19
2013-05-11, p5851310.13o, 100, 49513, 0.27, 0.25, 45.88, 35.31
2013-05-10, p5851300.13o, 99, 48238, 0.27, 0.25, 45.86, 35.4
2013-05-09, p5851290.13o, 100, 49496, 0.27, 0.25, 45.85, 35.48
2013-05-08, p5851280.13o, 100, 49496, 0.27, 0.25, 45.87, 35.57
2013-05-07, p5851270.13o, 100, 12373, 0.27, 0.25, 45.85, 35.61
2013-05-06, p5851260.13o, 100, 49503, 0.27, 0.25, 45.8, 35.59
2013-05-05, p5851250.13o, 100, 49516, 0.27, 0.25, 45.86, 35.55
2013-05-04, p5851240.13o, 100, 49530, 0.27, 0.25, 45.86, 35.34
2013-05-03, p5851230.13o, 100, 49531, 0.28, 0.25, 45.83, 35.32
2013-05-02, p5851220.13o, 100, 49528, 0.27, 0.25, 45.83, 35.47
2013-05-01, p5851210.13o, 100, 16511, 0.27, 0.25, 45.88, 35.44
2013-04-30, p5851200.13o, 100, 9907, 0.28, 0.25, 45.88, 35.29
2013-04-29, p5851190.13o, 100, 49548, 0.27, 0.25, 45.83, 35.15
2013-04-28, p5851180.13o, 100, 49534, 0.28, 0.25, 45.87, 35.2
2013-04-27, p5851170.13o, 100, 24764, 0.28, 0.25, 45.85, 35.27
2013-04-26, p5851160.13o, 100, 16516, 0.28, 0.25, 45.83, 35.39
2013-04-25, p5851150.13o, 100, 8257, 0.27, 0.25, 45.84, 35.46
2013-04-24, p5851140.13o, 100, 16517, 0.28, 0.25, 45.85, 35.4
2013-04-23, p5851130.13o, 100, 49544, 0.27, 0.25, 45.84, 35.39
2013-04-22, p5851120.13o, 100, 49562, 0.28, 0.25, 45.81, 35.27
2013-04-21, p5851110.13o, 100, 49547, 0.28, 0.25, 45.85, 35.35
2013-04-20, p5851100.13o, 100, 49566, 0.28, 0.25, 45.84, 35.37
2013-04-19, p5851090.13o, 100, 24775, 0.28, 0.25, 45.78, 35.39
2013-04-18, p5851080.13o, 100, 16513, 0.27, 0.25, 45.77, 35.58
2013-04-17, p5851070.13o, 100, 49548, 0.27, 0.25, 45.76, 35.63
2013-04-16, p5851060.13o, 100, 49540, 0.27, 0.25, 45.75, 35.53
2013-04-15, p5851050.13o, 100, 24762, 0.27, 0.25, 45.78, 35.44
2013-04-14, p5851040.13o, 100, 49534, 0.28, 0.25, 45.83, 35.43
2013-04-13, p5851030.13o, 100, 8255, 0.27, 0.25, 45.84, 35.37
2013-04-12, p5851020.13o, 100, 16148, 0.28, 0.25, 45.73, 35.23
2013-04-11, p5851010.13o, 100, 24639, 0.28, 0.25, 45.82, 35.38
2013-04-10, p5851000.13o, 100, 24766, 0.28, 0.25, 45.8, 35.49
2013-04-09, p5850990.13o, 100, 49532, 0.27, 0.25, 45.75, 35.55
2013-04-08, p5850980.13o, 100, 49527, 0.27, 0.25, 45.81, 35.56
2013-04-07, p5850970.13o, 100, 24763, 0.28, 0.25, 45.84, 35.36
2013-04-06, p5850960.13o, 100, 49529, 0.27, 0.25, 45.82, 35.38
2013-04-05, p5850950.13o, 100, 49525, 0.27, 0.25, 45.81, 35.38
2013-04-04, p5850940.13o, 99, 16000, 0.28, 0.25, 45.75, 35.2
2013-04-03, p5850930.13o, 100, 24762, 0.27, 0.25, 45.81, 35.34
2013-04-02, p5850920.13o, 100, 12383, 0.27, 0.25, 45.76, 35.45
2013-04-01, p5850910.13o, 100, 49525, 0.27, 0.25, 45.79, 35.45
2013-03-31, p5850900.13o, 100, 16509, 0.27, 0.25, 45.84, 35.42
2013-03-30, p5850890.13o, 100, 49528, 0.27, 0.25, 45.82, 35.34
2013-03-29, p5850880.13o, 100, 49527, 0.27, 0.24, 45.85, 35.42
2013-03-28, p5850870.13o, 100, 49525, 0.27, 0.25, 45.85, 35.49
2013-03-27, p5850860.13o, 100, 25668, 0.28, 0.25, 45.73, 35.29
2013-03-26, p5850850.13o, 100, 51328, 0.27, 0.25, 45.74, 35.25
2013-03-25, p5850840.13o, 100, 51331, 0.27, 0.25, 45.76, 35.31
2013-03-24, p5850830.13o, 100, 51350, 0.27, 0.25, 45.73, 35.3
2013-03-23, p5850820.13o, 100, 51334, 0.28, 0.25, 45.7, 35.32
2013-03-22, p5850810.13o, 100, 17110, 0.27, 0.25, 45.73, 35.28
2013-03-21, p5850800.13o, 100, 10265, 0.28, 0.25, 45.72, 35.23
2013-03-20, p5850790.13o, 100, 25661, 0.27, 0.25, 45.73, 35.25
2013-03-19, p5850780.13o, 100, 51330, 0.28, 0.25, 45.74, 35.25
2013-03-18, p5850770.13o, 100, 51326, 0.27, 0.25, 45.74, 35.24
2013-03-17, p5850760.13o, 100, 51324, 0.27, 0.25, 45.72, 35.16
2013-03-16, p5850750.13o, 100, 51338, 0.27, 0.25, 45.72, 35.14
2013-03-15, p5850740.13o, 100, 8557, 0.28, 0.25, 45.75, 35.13
2013-03-14, p5850730.13o, 100, 51354, 0.28, 0.25, 45.75, 35.12
2013-03-13, p5850720.13o, 100, 51357, 0.27, 0.25, 45.71, 35.17
2013-03-12, p5850710.13o, 100, 51351, 0.28, 0.25, 45.73, 35.23
2013-03-11, p5850700.13o, 100, 51358, 0.27, 0.25, 45.68, 35.28
2013-03-10, p5850690.13o, 100, 51342, 0.27, 0.25, 45.63, 35.37
2013-03-09, p5850680.13o, 100, 51339, 0.27, 0.25, 45.62, 35.46
2013-03-08, p5850670.13o, 100, 51332, 0.27, 0.24, 45.64, 35.52
2013-03-07, p5850660.13o, 99, 50456, 0.27, 0.25, 45.62, 35.35
2013-03-06, p5850650.13o, 100, 50689, 0.27, 0.25, 45.72, 35.41
2013-03-05, p5850640.13o, 100, 51323, 0.27, 0.25, 45.73, 35.31
2013-03-04, p5850630.13o, 100, 51317, 0.27, 0.25, 45.73, 35.37
2013-03-03, p5850620.13o, 100, 25656, 0.27, 0.25, 45.73, 35.36
2013-03-02, p5850610.13o, 100, 51309, 0.27, 0.24, 45.75, 35.27
2013-03-01, p5850600.13o, 100, 51307, 0.27, 0.25, 45.75, 35.35
2013-02-28, p5850590.13o, 100, 51296, 0.27, 0.25, 45.72, 35.45
2013-02-27, p5850580.13o, 100, 51289, 0.27, 0.25, 45.69, 35.49
2013-02-26, p5850570.13o, 100, 51288, 0.27, 0.25, 45.72, 35.51
2013-02-25, p5850560.13o, 100, 51266, 0.27, 0.25, 45.73, 35.53
2013-02-24, p5850550.13o, 100, 51258, 0.27, 0.25, 45.65, 35.5
2013-02-23, p5850540.13o, 100, 51269, 0.27, 0.25, 45.71, 35.44
2013-02-22, p5850530.13o, 100, 51268, 0.27, 0.25, 45.74, 35.56
2013-02-21, p5850520.13o, 100, 51263, 0.27, 0.25, 45.64, 35.55
2013-02-20, p5850510.13o, 100, 51262, 0.27, 0.24, 45.61, 35.52
2013-02-19, p5850500.13o, 100, 51269, 0.27, 0.25, 45.79, 35.55
2013-02-18, p5850490.13o, 100, 51273, 0.27, 0.25, 45.79, 35.41
2013-02-17, p5850480.13o, 100, 51278, 0.28, 0.25, 45.76, 35.33
2013-02-16, p5850470.13o, 100, 51276, 0.27, 0.25, 45.79, 35.35
2013-02-15, p5850460.13o, 100, 51277, 0.27, 0.25, 45.75, 35.4
2013-02-14, p5850450.13o, 100, 51269, 0.27, 0.25, 45.71, 35.39
2013-02-13, p5850440.13o, 100, 51023, 0.28, 0.25, 45.74, 35.47
2013-02-12, p5850430.13o, 100, 6406, 0.27, 0.25, 45.69, 35.5
2013-02-11, p5850420.13o, 100, 51257, 0.27, 0.25, 45.65, 35.55
2013-02-10, p5850410.13o, 100, 51254, 0.27, 0.25, 45.69, 35.54
2013-02-09, p5850400.13o, 100, 51254, 0.27, 0.25, 45.64, 35.59
2013-02-08, p5850390.13o, 100, 51248, 0.27, 0.25, 45.62, 35.49
2013-02-07, p5850380.13o, 100, 51248, 0.27, 0.25, 45.7, 35.34
2013-02-06, p5850370.13o, 99, 50144, 0.27, 0.25, 45.78, 35.4
2013-02-05, p5850360.13o, 99, 49896, 0.27, 0.25, 45.72, 35.3
2013-02-04, p5850350.13o, 100, 51261, 0.27, 0.25, 45.69, 35.32
2013-02-03, p5850340.13o, 100, 51256, 0.27, 0.25, 45.75, 35.33
2013-02-02, p5850330.13o, 100, 25629, 0.28, 0.25, 45.72, 35.32
2013-02-01, p5850320.13o, 100, 51255, 0.27, 0.25, 45.68, 35.28
2013-01-31, p5850310.13o, 100, 51258, 0.27, 0.25, 45.69, 35.38
2013-01-30, p5850300.13o, 100, 51313, 0.27, 0.25, 45.69, 35.42
2013-01-29, p5850290.13o, 100, 51335, 0.27, 0.25, 45.62, 35.46
2013-01-28, p5850280.13o, 100, 51348, 0.27, 0.25, 45.59, 35.46
2013-01-27, p5850270.13o, 100, 51363, 0.27, 0.24, 45.72, 35.44
2013-01-26, p5850260.13o, 100, 51368, 0.27, 0.24, 45.66, 35.4
2013-01-25, p5850250.13o, 100, 51402, 0.27, 0.24, 45.66, 35.42
2013-01-24, p5850240.13o, 100, 51377, 0.28, 0.25, 45.77, 35.41
2013-01-23, p5850230.13o, 100, 16877, 0.28, 0.25, 45.75, 35.31
2013-01-22, p5850220.13o, 99, 51097, 0.28, 0.25, 45.76, 35.34
2013-01-21, p5850210.13o, 100, 51441, 0.28, 0.25, 45.78, 35.4
2013-01-20, p5850200.13o, 100, 51451, 0.27, 0.25, 45.74, 35.41
2013-01-19, p5850190.13o, 100, 17154, 0.28, 0.25, 45.71, 35.41
2013-01-18, p5850180.13o, 100, 51474, 0.28, 0.25, 45.64, 35.35
2013-01-17, p5850170.13o, 100, 50412, 0.28, 0.25, 45.67, 35.22
2013-01-16, p5850160.13o, 100, 51189, 0.28, 0.25, 45.64, 35.47
2013-01-15, p5850150.13o, 100, 51498, 0.28, 0.25, 45.54, 35.51
2013-01-14, p5850140.13o, 100, 51499, 0.27, 0.25, 45.56, 35.58
2013-01-13, p5850130.13o, 100, 51507, 0.28, 0.25, 45.57, 35.53
2013-01-12, p5850120.13o, 100, 51512, 0.27, 0.25, 45.55, 35.5
2013-01-11, p5850110.13o, 100, 51514, 0.27, 0.25, 45.58, 35.54
2013-01-10, p5850100.13o, 99, 50298, 0.27, 0.25, 45.65, 35.4
2013-01-09, p5850090.13o, 100, 51528, 0.28, 0.25, 45.7, 35.29
2013-01-08, p5850080.13o, 100, 51517, 0.28, 0.25, 45.6, 35.32
2013-01-07, p5850070.13o, 100, 12879, 0.27, 0.25, 45.62, 35.53
2013-01-06, p5850060.13o, 100, 7358, 0.28, 0.25, 45.59, 35.45
2013-01-05, p5850050.13o, 100, 6439, 0.27, 0.25, 45.58, 35.4
2013-01-04, p5850040.13o, 100, 25760, 0.28, 0.25, 45.61, 35.41
2013-01-03, p5850030.13o, 100, 8590, 0.27, 0.25, 45.61, 35.41
2013-01-02, p5850020.13o, 100, 25765, 0.27, 0.25, 45.53, 35.41
2013-01-01, p5850010.13o, 100, 51539, 0.27, 0.25, 45.52, 35.47
2012-12-31, p5853660.12o, 100, 25770, 0.27, 0.25, 45.6, 35.54
2012-12-30, p5853650.12o, 100, 51543, 0.27, 0.25, 45.53, 35.47
2012-12-29, p5853640.12o, 100, 51535, 0.27, 0.25, 45.53, 35.43
2012-12-28, p5853630.12o, 100, 51538, 0.27, 0.25, 45.62, 35.5
2012-12-27, p5853620.12o, 100, 51559, 0.27, 0.25, 45.56, 35.4
2012-12-26, p5853610.12o, 100, 51565, 0.27, 0.25, 45.53, 35.45
2012-12-25, p5853600.12o, 100, 51570, 0.27, 0.25, 45.59, 35.44
2012-12-24, p5853590.12o, 100, 51577, 0.27, 0.25, 45.6, 35.36
2012-12-23, p5853580.12o, 100, 51580, 0.28, 0.25, 45.54, 35.35
2012-12-22, p5853570.12o, 100, 51586, 0.27, 0.25, 45.53, 35.41
2012-12-21, p5853560.12o, 100, 12899, 0.28, 0.25, 45.61, 35.45
2012-12-20, p5853550.12o, 100, 51409, 0.27, 0.25, 45.53, 35.46
2012-12-19, p5853540.12o, 100, 51630, 0.27, 0.25, 45.47, 35.46
2012-12-18, p5853530.12o, 99, 50522, 0.27, 0.25, 45.58, 35.48
2012-12-17, p5853520.12o, 100, 51638, 0.27, 0.25, 45.58, 35.42
2012-12-16, p5853510.12o, 100, 51634, 0.27, 0.25, 45.49, 35.36
2012-12-15, p5853500.12o, 100, 51640, 0.27, 0.25, 45.51, 35.43
2012-12-14, p5853490.12o, 100, 12910, 0.27, 0.24, 45.57, 35.51
2012-12-13, p5853480.12o, 99, 51101, 0.27, 0.25, 45.55, 35.49
2012-12-12, p5853470.12o, 100, 50974, 0.27, 0.25, 45.72, 35.55
2012-12-11, p5853460.12o, 100, 51653, 0.28, 0.25, 45.73, 35.38
2012-12-10, p5853450.12o, 100, 51665, 0.28, 0.25, 45.67, 35.36
2012-12-09, p5853440.12o, 100, 51677, 0.28, 0.25, 45.67, 35.34
2012-12-08, p5853430.12o, 100, 51687, 0.28, 0.25, 45.68, 35.27
2012-12-07, p5853420.12o, 99, 51104, 0.28, 0.25, 45.71, 35.32
2012-12-06, p5853410.12o, 100, 51408, 0.27, 0.25, 45.73, 35.33
2012-12-05, p5853400.12o, 100, 51670, 0.28, 0.25, 45.66, 35.24
2012-12-04, p5853390.12o, 100, 51673, 0.28, 0.25, 45.75, 35.32
2012-12-03, p5853380.12o, 100, 51691, 0.28, 0.25, 45.67, 35.27
2012-12-02, p5853370.12o, 100, 51692, 0.28, 0.25, 45.63, 35.24
2012-12-01, p5853360.12o, 100, 5742, 0.28, 0.25, 45.72, 35.38
2012-11-30, p5853350.12o, 100, 12922, 0.27, 0.25, 45.74, 35.46
2012-11-29, p5853340.12o, 100, 25842, 0.27, 0.25, 45.7, 35.39
2012-11-28, p5853330.12o, 99, 25232, 0.28, 0.25, 45.64, 35.22
2012-11-27, p5853320.12o, 100, 51703, 0.27, 0.25, 45.77, 35.39
2012-11-26, p5853310.12o, 100, 51700, 0.28, 0.25, 45.72, 35.3
2012-11-25, p5853300.12o, 100, 51702, 0.28, 0.25, 45.71, 35.28
2012-11-24, p5853290.12o, 100, 51707, 0.28, 0.25, 45.73, 35.24
2012-11-23, p5853280.12o, 100, 51704, 0.28, 0.25, 45.7, 35.29
2012-11-22, p5853270.12o, 100, 51717, 0.28, 0.25, 45.7, 35.33
2012-11-21, p5853260.12o, 99, 50147, 0.28, 0.25, 45.67, 35.24
2012-11-20, p5853250.12o, 100, 8618, 0.27, 0.25, 45.73, 35.36
2012-11-19, p5853240.12o, 100, 51725, 0.28, 0.25, 45.68, 35.36
2012-11-18, p5853230.12o, 100, 51720, 0.28, 0.25, 45.68, 35.34
2012-11-17, p5853220.12o, 100, 51743, 0.27, 0.25, 45.75, 35.46
2012-11-16, p5853210.12o, 100, 51748, 0.27, 0.25, 45.72, 35.47
2012-11-15, p5853200.12o, 100, 50603, 0.28, 0.25, 45.73, 35.36
2012-11-14, p5853190.12o, 100, 51514, 0.28, 0.25, 45.79, 35.38
2012-11-13, p5853180.12o, 100, 12134, 0.27, 0.25, 45.74, 35.38
2012-11-12, p5853170.12o, 100, 49972, 0.27, 0.25, 45.76, 35.62
2012-11-11, p5853160.12o, 100, 49973, 0.27, 0.25, 45.72, 35.69
2012-11-10, p5853150.12o, 100, 49973, 0.27, 0.25, 45.76, 35.67
2012-11-09, p5853140.12o, 100, 49979, 0.27, 0.25, 45.74, 35.51
2012-11-08, p5853130.12o, 100, 50003, 0.27, 0.25, 45.83, 35.44
2012-11-07, p5853120.12o, 100, 24997, 0.28, 0.25, 45.86, 35.3
2012-11-06, p5853110.12o, 100, 49989, 0.28, 0.25, 45.82, 35.23
2012-11-05, p5853100.12o, 100, 49985, 0.27, 0.25, 45.8, 35.3
2012-11-04, p5853090.12o, 100, 49989, 0.27, 0.25, 45.82, 35.35
2012-11-03, p5853080.12o, 100, 49983, 0.27, 0.25, 45.81, 35.33
2012-11-02, p5853070.12o, 100, 16658, 0.27, 0.25, 45.79, 35.35
2012-11-01, p5853060.12o, 100, 8327, 0.28, 0.25, 45.81, 35.36
2012-10-31, p5853050.12o, 100, 24985, 0.28, 0.25, 45.81, 35.28
2012-10-30, p5853040.12o, 100, 4997, 0.28, 0.25, 45.77, 35.23
2012-10-29, p5853030.12o, 100, 24993, 0.28, 0.25, 45.78, 35.22
2012-10-28, p5853020.12o, 100, 24993, 0.27, 0.25, 45.8, 35.23
2012-10-27, p5853010.12o, 100, 16667, 0.28, 0.25, 45.75, 35.29
2012-10-26, p5853000.12o, 99, 48919, 0.27, 0.25, 45.76, 35.35
2012-10-25, p5852990.12o, 100, 49988, 0.27, 0.25, 45.77, 35.35
2012-10-24, p5852980.12o, 100, 16662, 0.27, 0.25, 45.76, 35.36
2012-10-23, p5852970.12o, 100, 49968, 0.27, 0.25, 45.71, 35.28
2012-10-22, p5852960.12o, 100, 49972, 0.27, 0.25, 45.73, 35.25
2012-10-21, p5852950.12o, 100, 49970, 0.27, 0.25, 45.81, 35.31
2012-10-20, p5852940.12o, 100, 49971, 0.27, 0.25, 45.76, 35.15
2012-10-19, p5852930.12o, 100, 49972, 0.28, 0.25, 45.77, 35.11
2012-10-18, p5852920.12o, 100, 49970, 0.27, 0.25, 45.83, 35.19
2012-10-17, p5852910.12o, 100, 49974, 0.28, 0.25, 45.8, 35.15
2012-10-16, p5852900.12o, 100, 49977, 0.28, 0.25, 45.74, 35.09
2012-10-15, p5852890.12o, 100, 49972, 0.28, 0.25, 45.73, 35.09
2012-10-14, p5852880.12o, 100, 49971, 0.28, 0.24, 45.76, 35.24
2012-10-13, p5852870.12o, 100, 49967, 0.27, 0.25, 45.7, 35.33
2012-10-12, p5852860.12o, 100, 5551, 0.27, 0.25, 45.69, 35.41
2012-10-11, p5852850.12o, 100, 49971, 0.27, 0.25, 45.77, 35.42
2012-10-10, p5852840.12o, 100, 49984, 0.27, 0.25, 45.75, 35.3
2012-10-09, p5852830.12o, 100, 49988, 0.27, 0.25, 45.74, 35.23
2012-10-08, p5852820.12o, 100, 49985, 0.27, 0.25, 45.8, 35.26
2012-10-07, p5852810.12o, 100, 49981, 0.27, 0.25, 45.81, 35.25
2012-10-06, p5852800.12o, 99, 25559, 0.28, 0.25, 45.73, 35.12
2012-10-05, p5852790.12o, 100, 51684, 0.28, 0.25, 45.73, 35.1
2012-10-04, p5852780.12o, 100, 3690, 0.27, 0.25, 45.76, 35.1
2012-10-03, p5852770.12o, 100, 51666, 0.28, 0.25, 45.74, 34.98
2012-10-02, p5852760.12o, 98, 4619, 0.28, 0.26, 45.7, 34.84
2012-10-01, p5852750.12o, 100, 51669, 0.28, 0.25, 45.74, 34.93
2012-09-30, p5852740.12o, 100, 51665, 0.28, 0.25, 45.68, 34.91
2012-09-29, p5852730.12o, 100, 51672, 0.28, 0.25, 45.69, 34.98
2012-09-28, p5852720.12o, 100, 51545, 0.28, 0.25, 45.72, 35.03
2012-09-27, p5852710.12o, 100, 50544, 0.28, 0.25, 45.68, 34.97
2012-09-26, p5852700.12o, 100, 51681, 0.28, 0.25, 45.68, 34.94
2012-09-25, p5852690.12o, 100, 5168, 0.28, 0.25, 45.66, 34.99
2012-09-24, p5852680.12o, 99, 25257, 0.28, 0.25, 45.67, 34.92
2012-09-23, p5852670.12o, 100, 51696, 0.28, 0.25, 45.69, 34.9
2012-09-22, p5852660.12o, 100, 6462, 0.28, 0.25, 45.69, 34.9
2012-09-21, p5852650.12o, 100, 8616, 0.28, 0.25, 45.7, 34.85
2012-09-20, p5852640.12o, 100, 51703, 0.28, 0.25, 45.66, 34.82
2012-09-19, p5852630.12o, 100, 17234, 0.28, 0.25, 45.68, 34.89
2012-09-18, p5852620.12o, 100, 51705, 0.28, 0.25, 45.7, 34.92
2012-09-17, p5852610.12o, 100, 51688, 0.28, 0.25, 45.73, 34.99
2012-09-16, p5852600.12o, 100, 51689, 0.28, 0.25, 45.68, 34.91
2012-09-15, p5852590.12o, 100, 51690, 0.28, 0.25, 45.68, 34.9
2012-09-14, p5852580.12o, 100, 50963, 0.28, 0.25, 45.78, 35
2012-09-13, p5852570.12o, 100, 49850, 0.28, 0.25, 45.72, 34.99
2012-09-12, p5852560.12o, 100, 49834, 0.28, 0.25, 45.73, 35.1
2012-09-11, p5852550.12o, 100, 49829, 0.27, 0.24, 45.75, 35.21
2012-09-10, p5852540.12o, 100, 51638, 0.28, 0.25, 45.69, 35.06
2012-09-09, p5852530.12o, 100, 51635, 0.28, 0.25, 45.71, 34.94
2012-09-08, p5852520.12o, 100, 51646, 0.28, 0.25, 45.71, 34.87
2012-09-07, p5852510.12o, 100, 17219, 0.28, 0.25, 45.72, 34.92
2012-09-06, p5852500.12o, 100, 51652, 0.28, 0.25, 45.69, 34.88
2012-09-05, p5852490.12o, 100, 51656, 0.28, 0.25, 45.71, 34.94
2012-09-04, p5852480.12o, 100, 51653, 0.28, 0.25, 45.74, 34.94
2012-09-03, p5852470.12o, 100, 51656, 0.28, 0.25, 45.7, 34.87
2012-09-02, p5852460.12o, 100, 51657, 0.28, 0.25, 45.67, 34.83
2012-09-01, p5852450.12o, 100, 51656, 0.28, 0.25, 45.69, 34.89
2012-08-31, p5852440.12o, 100, 51657, 0.28, 0.25, 45.7, 35.01
2012-08-30, p5852430.12o, 100, 51653, 0.28, 0.25, 45.68, 34.99
2012-08-29, p5852420.12o, 98, 49932, 0.28, 0.25, 45.72, 34.88
2012-08-28, p5852410.12o, 100, 10317, 0.28, 0.25, 45.75, 34.89
2012-08-27, p5852400.12o, 100, 51658, 0.28, 0.25, 45.68, 34.79
2012-08-26, p5852390.12o, 100, 51656, 0.28, 0.25, 45.68, 34.88
2012-08-25, p5852380.12o, 100, 51653, 0.28, 0.25, 45.73, 34.88
2012-08-24, p5852370.12o, 100, 51653, 0.28, 0.25, 45.68, 34.86
2012-08-23, p5852360.12o, 100, 51657, 0.28, 0.25, 45.66, 34.91
2012-08-22, p5852350.12o, 100, 51660, 0.28, 0.25, 45.69, 34.99
2012-08-21, p5852340.12o, 100, 51670, 0.28, 0.25, 45.69, 34.84
2012-08-20, p5852330.12o, 100, 51676, 0.28, 0.25, 45.67, 34.81
2012-08-19, p5852320.12o, 100, 51672, 0.28, 0.25, 45.67, 34.82
2012-08-18, p5852310.12o, 100, 51673, 0.28, 0.25, 45.71, 34.97
2012-08-17, p5852300.12o, 100, 51685, 0.28, 0.25, 45.68, 34.97
2012-08-16, p5852290.12o, 100, 51687, 0.28, 0.25, 45.68, 34.95
2012-08-15, p5852280.12o, 100, 51690, 0.28, 0.25, 45.72, 34.83
2012-08-14, p5852270.12o, 100, 51690, 0.28, 0.25, 45.68, 34.72
2012-08-13, p5852260.12o, 100, 51691, 0.28, 0.25, 45.67, 34.73
2012-08-12, p5852250.12o, 100, 51691, 0.28, 0.25, 45.68, 34.71
2012-08-11, p5852240.12o, 100, 51686, 0.28, 0.25, 45.69, 34.74
2012-08-10, p5852230.12o, 100, 10339, 0.28, 0.25, 45.69, 34.73
2012-08-09, p5852220.12o, 100, 51687, 0.28, 0.25, 45.68, 34.7
2012-08-08, p5852210.12o, 100, 5160, 0.28, 0.25, 45.73, 34.75
2012-08-07, p5852200.12o, 100, 51690, 0.28, 0.25, 45.68, 34.74
2012-08-06, p5852190.12o, 100, 7383, 0.28, 0.25, 45.68, 34.8
2012-08-05, p5852180.12o, 100, 51695, 0.28, 0.25, 45.72, 34.86
2012-08-04, p5852170.12o, 100, 51692, 0.28, 0.26, 45.69, 34.83
2012-08-03, p5852160.12o, 100, 51700, 0.28, 0.25, 45.68, 34.82
2012-08-02, p5852150.12o, 100, 51704, 0.28, 0.25, 45.66, 34.87
2012-08-01, p5852140.12o, 100, 51690, 0.28, 0.25, 45.71, 35.06
2012-07-31, p5852130.12o, 100, 51686, 0.28, 0.25, 45.71, 35.17
2012-07-30, p5852120.12o, 100, 6460, 0.28, 0.25, 45.74, 35.03
2012-07-29, p5852110.12o, 100, 51681, 0.28, 0.25, 45.8, 35.01
2012-07-28, p5852100.12o, 100, 51666, 0.28, 0.25, 45.76, 34.89
2012-07-27, p5852090.12o, 100, 51656, 0.28, 0.25, 45.75, 34.9
2012-07-26, p5852080.12o, 100, 51652, 0.28, 0.25, 45.78, 34.93
2012-07-25, p5852070.12o, 100, 51652, 0.28, 0.25, 45.75, 34.9
2012-07-24, p5852060.12o, 100, 51665, 0.28, 0.25, 45.75, 34.86
2012-07-23, p5852050.12o, 100, 25833, 0.28, 0.25, 45.77, 34.88
2012-07-22, p5852040.12o, 100, 51662, 0.28, 0.25, 45.78, 34.89
2012-07-21, p5852030.12o, 100, 51666, 0.28, 0.25, 45.74, 34.83
2012-07-20, p5852020.12o, 100, 51660, 0.28, 0.25, 45.72, 34.84
2012-07-19, p5852010.12o, 100, 25834, 0.28, 0.25, 45.77, 34.9
2012-07-18, p5852000.12o, 100, 51661, 0.28, 0.25, 45.73, 35
2012-07-17, p5851990.12o, 100, 25834, 0.28, 0.25, 45.7, 35.02
2012-07-16, p5851980.12o, 100, 51660, 0.28, 0.25, 45.74, 34.92
2012-07-15, p5851970.12o, 100, 51662, 0.28, 0.25, 45.73, 34.94
2012-07-14, p5851960.12o, 100, 51642, 0.28, 0.25, 45.71, 35
2012-07-13, p5851950.12o, 100, 51641, 0.27, 0.25, 45.72, 35.07
2012-07-12, p5851940.12o, 100, 51641, 0.28, 0.25, 45.77, 35.04
2012-07-11, p5851930.12o, 100, 17215, 0.28, 0.25, 45.7, 34.71
2012-07-10, p5851920.12o, 100, 51643, 0.28, 0.25, 45.69, 34.66
2012-07-09, p5851910.12o, 100, 51659, 0.28, 0.25, 45.76, 34.79
2012-07-08, p5851900.12o, 100, 51654, 0.28, 0.25, 45.71, 34.79
2012-07-07, p5851890.12o, 100, 51659, 0.28, 0.25, 45.68, 34.78
2012-07-06, p5851880.12o, 100, 51653, 0.28, 0.25, 45.74, 34.94
2012-07-05, p5851870.12o, 100, 50390, 0.28, 0.25, 45.68, 34.86
2012-07-04, p5851860.12o, 100, 51669, 0.28, 0.25, 45.71, 35.06
2012-07-03, p5851850.12o, 100, 25841, 0.28, 0.25, 45.73, 34.94
2012-07-02, p5851840.12o, 100, 25845, 0.28, 0.25, 45.78, 34.98
2012-07-01, p5851830.12o, 100, 51680, 0.28, 0.25, 45.72, 34.91
2012-06-30, p5851820.12o, 100, 51670, 0.28, 0.25, 45.7, 34.87
2012-06-29, p5851810.12o, 100, 51668, 0.28, 0.25, 45.75, 34.9
2012-06-28, p5851800.12o, 100, 51670, 0.28, 0.25, 45.71, 34.81
2012-06-27, p5851790.12o, 100, 25834, 0.28, 0.25, 45.66, 34.81
2012-06-26, p5851780.12o, 100, 51672, 0.28, 0.25, 45.73, 34.99
2012-06-25, p5851770.12o, 100, 51670, 0.28, 0.25, 45.76, 35.02
2012-06-24, p5851760.12o, 100, 51681, 0.28, 0.25, 45.69, 35
2012-06-23, p5851750.12o, 100, 25839, 0.28, 0.25, 45.67, 35.01
2012-06-22, p5851740.12o, 100, 51662, 0.28, 0.25, 45.78, 35.06
2012-06-21, p5851730.12o, 100, 25831, 0.28, 0.25, 45.71, 34.88
2012-06-20, p5851720.12o, 100, 51661, 0.28, 0.25, 45.68, 34.83
2012-06-19, p5851710.12o, 98, 8448, 0.28, 0.25, 45.75, 34.98
2012-06-18, p5851700.12o, 100, 51662, 0.28, 0.25, 45.72, 34.82
2012-06-17, p5851690.12o, 100, 51665, 0.28, 0.25, 45.66, 34.79
2012-06-16, p5851680.12o, 100, 51661, 0.28, 0.25, 45.71, 34.95
2012-06-15, p5851670.12o, 100, 51663, 0.28, 0.25, 45.78, 35.04
2012-06-14, p5851660.12o, 100, 51666, 0.28, 0.25, 45.68, 34.88
2012-06-13, p5851650.12o, 100, 51643, 0.28, 0.25, 45.66, 34.81
2012-06-12, p5851640.12o, 100, 51655, 0.28, 0.25, 45.77, 34.88
2012-06-11, p5851630.12o, 100, 51668, 0.28, 0.25, 45.68, 34.8
2012-06-10, p5851620.12o, 100, 51675, 0.28, 0.25, 45.64, 34.96
2012-06-09, p5851610.12o, 100, 51677, 0.28, 0.25, 45.72, 34.97
2012-06-08, p5851600.12o, 100, 51663, 0.28, 0.25, 45.73, 34.97
2012-06-07, p5851590.12o, 100, 51658, 0.28, 0.25, 45.66, 34.9
2012-06-06, p5851580.12o, 100, 51658, 0.28, 0.25, 45.66, 35.08
2012-06-05, p5851570.12o, 100, 51655, 0.28, 0.25, 45.73, 35.1
2012-06-04, p5851560.12o, 100, 51659, 0.28, 0.25, 45.68, 34.95
2012-06-03, p5851550.12o, 100, 51656, 0.28, 0.25, 45.67, 34.89
2012-06-02, p5851540.12o, 100, 51646, 0.28, 0.25, 45.76, 34.9
2012-06-01, p5851530.12o, 100, 25820, 0.28, 0.25, 45.75, 34.79
2012-05-31, p5851520.12o, 100, 25820, 0.28, 0.25, 45.69, 34.85
2012-05-30, p5851510.12o, 100, 51637, 0.28, 0.25, 45.69, 34.98
2012-05-29, p5851500.12o, 100, 51639, 0.28, 0.25, 45.72, 35.03
2012-05-28, p5851490.12o, 100, 51638, 0.28, 0.25, 45.64, 35.03
2012-05-27, p5851480.12o, 100, 51640, 0.27, 0.25, 45.61, 35.21
2012-05-26, p5851470.12o, 100, 51637, 0.27, 0.25, 45.65, 35.37
2012-05-25, p5851460.12o, 100, 51635, 0.28, 0.25, 45.61, 35.15
2012-05-24, p5851450.12o, 100, 24906, 0.28, 0.25, 45.73, 35.15
2012-05-23, p5851440.12o, 100, 49825, 0.27, 0.25, 45.82, 35.12
2012-05-22, p5851430.12o, 100, 49821, 0.28, 0.25, 45.78, 35.04
2012-05-21, p5851420.12o, 100, 49836, 0.28, 0.25, 45.71, 34.95
2012-05-20, p5851410.12o, 100, 49837, 0.28, 0.25, 45.78, 35.08
2012-05-19, p5851400.12o, 100, 49841, 0.28, 0.25, 45.82, 35.22
2012-05-18, p5851390.12o, 100, 51648, 0.28, 0.25, 45.63, 35.01
2012-05-17, p5851380.12o, 100, 51648, 0.28, 0.25, 45.65, 34.84
2012-05-16, p5851370.12o, 100, 51647, 0.28, 0.25, 45.72, 34.89
2012-05-15, p5851360.12o, 100, 51405, 0.28, 0.25, 45.62, 34.85
2012-05-14, p5851350.12o, 100, 51650, 0.28, 0.25, 45.63, 34.81
2012-05-13, p5851340.12o, 100, 51663, 0.28, 0.25, 45.68, 34.89
2012-05-12, p5851330.12o, 100, 51647, 0.28, 0.25, 45.67, 34.96
2012-05-11, p5851320.12o, 100, 3972, 0.28, 0.25, 45.6, 34.94
2012-05-10, p5851310.12o, 100, 51651, 0.28, 0.25, 45.65, 34.97
2012-05-09, p5851300.12o, 100, 51656, 0.28, 0.25, 45.68, 34.97
2012-05-08, p5851290.12o, 100, 51661, 0.27, 0.25, 45.59, 35.01
2012-05-07, p5851280.12o, 100, 51658, 0.27, 0.25, 45.59, 34.99
2012-05-06, p5851270.12o, 100, 51658, 0.27, 0.25, 45.63, 35.06
2012-05-05, p5851260.12o, 100, 51659, 0.27, 0.25, 45.57, 35.04
2012-05-04, p5851250.12o, 100, 25838, 0.28, 0.25, 45.54, 35
2012-05-03, p5851240.12o, 100, 51675, 0.27, 0.25, 45.58, 35.12
2012-05-02, p5851230.12o, 100, 51426, 0.28, 0.25, 45.59, 35.1
2012-05-01, p5851220.12o, 100, 50953, 0.27, 0.25, 45.59, 35.06
2012-04-30, p5851210.12o, 100, 51659, 0.28, 0.25, 45.61, 34.99
2012-04-29, p5851200.12o, 100, 51408, 0.28, 0.25, 45.68, 35
2012-04-28, p5851190.12o, 100, 51417, 0.27, 0.25, 45.59, 34.99
2012-04-27, p5851180.12o, 99, 5577, 0.28, 0.25, 45.5, 34.98
2012-04-26, p5851170.12o, 100, 51636, 0.27, 0.25, 45.61, 35.23
2012-04-25, p5851160.12o, 100, 50123, 0.27, 0.25, 45.64, 35.05
2012-04-24, p5851150.12o, 100, 51395, 0.27, 0.25, 45.59, 35.08
2012-04-23, p5851140.12o, 100, 51647, 0.28, 0.25, 45.62, 34.91
2012-04-22, p5851130.12o, 100, 51648, 0.28, 0.25, 45.66, 34.83
2012-04-21, p5851120.12o, 100, 51643, 0.28, 0.25, 45.58, 34.77
2012-04-20, p5851110.12o, 100, 51642, 0.28, 0.25, 45.59, 34.87
2012-04-18, p5851090.12o, 100, 51645, 0.28, 0.25, 45.58, 34.95
2012-04-17, p5851080.12o, 100, 51647, 0.28, 0.25, 45.56, 34.97
2012-04-16, p5851070.12o, 100, 51638, 0.28, 0.25, 45.61, 35.13
2012-04-15, p5851060.12o, 100, 51641, 0.27, 0.25, 45.54, 35.25
2012-04-14, p5851050.12o, 100, 51653, 0.27, 0.24, 45.39, 35.34
2012-04-13, p5851040.12o, 100, 51636, 0.27, 0.25, 45.49, 35.33
2012-04-12, p5851030.12o, 99, 50996, 0.27, 0.25, 45.55, 35.26
2012-04-11, p5851020.12o, 100, 51633, 0.27, 0.25, 45.52, 35.25
2012-04-10, p5851010.12o, 100, 51638, 0.28, 0.25, 45.58, 35.05
2012-04-09, p5851000.12o, 100, 51629, 0.28, 0.25, 45.65, 35.11
2012-04-08, p5850990.12o, 100, 51628, 0.28, 0.25, 45.59, 35.07
2012-04-07, p5850980.12o, 100, 51629, 0.28, 0.25, 45.51, 35.14
2012-04-06, p5850970.12o, 100, 51634, 0.27, 0.25, 45.54, 35.34
2012-04-05, p5850960.12o, 100, 51631, 0.27, 0.25, 45.59, 35.15
2012-04-04, p5850950.12o, 100, 51625, 0.27, 0.25, 45.54, 35.04
2012-04-03, p5850940.12o, 100, 51627, 0.28, 0.25, 45.55, 35.06
2012-04-02, p5850930.12o, 100, 51622, 0.27, 0.25, 45.59, 35.19
2012-04-01, p5850920.12o, 100, 51626, 0.27, 0.25, 45.46, 35.18
2012-03-31, p5850910.12o, 100, 51627, 0.28, 0.25, 45.54, 35.07
2012-03-30, p5850900.12o, 100, 51630, 0.28, 0.25, 45.62, 35.06
2012-03-29, p5850890.12o, 100, 25827, 0.27, 0.25, 45.57, 35.11
2012-03-28, p5850880.12o, 100, 51654, 0.27, 0.25, 45.51, 35.11
2012-03-27, p5850870.12o, 100, 51657, 0.27, 0.25, 45.55, 35.2
2012-03-26, p5850860.12o, 100, 51403, 0.27, 0.25, 45.53, 35.36
2012-03-25, p5850850.12o, 100, 51639, 0.27, 0.25, 45.52, 35.15
2012-03-24, p5850840.12o, 100, 51639, 0.27, 0.25, 45.56, 35.16
2012-03-23, p5850830.12o, 100, 51635, 0.27, 0.25, 45.63, 35.13
2012-03-22, p5850820.12o, 100, 51629, 0.27, 0.25, 45.58, 35.05
2012-03-21, p5850810.12o, 100, 51615, 0.27, 0.25, 45.53, 35.15
2012-03-20, p5850800.12o, 100, 51621, 0.27, 0.25, 45.55, 35.32
2012-03-19, p5850790.12o, 100, 51618, 0.27, 0.25, 45.4, 35.38
2012-03-18, p5850780.12o, 100, 51614, 0.27, 0.25, 45.32, 35.36
2012-03-17, p5850770.12o, 100, 51612, 0.27, 0.25, 45.52, 35.34
2012-03-16, p5850760.12o, 100, 51615, 0.27, 0.25, 45.61, 35.17
2012-03-15, p5850750.12o, 100, 51612, 0.27, 0.25, 45.55, 35.15
2012-03-14, p5850740.12o, 100, 10322, 0.27, 0.25, 45.6, 35.23
2012-03-13, p5850730.12o, 100, 51610, 0.27, 0.25, 45.68, 35.26
2012-03-12, p5850720.12o, 100, 12900, 0.27, 0.25, 45.6, 35.21
2012-03-11, p5850710.12o, 100, 51588, 0.27, 0.25, 45.6, 35.24
2012-03-10, p5850700.12o, 100, 51563, 0.27, 0.25, 45.7, 35.28
2012-03-09, p5850690.12o, 100, 25778, 0.27, 0.25, 45.63, 35.28
2012-03-08, p5850680.12o, 100, 51316, 0.27, 0.25, 45.56, 35.34
2012-03-07, p5850670.12o, 100, 51569, 0.27, 0.25, 45.55, 35.47
2012-03-06, p5850660.12o, 100, 25787, 0.27, 0.25, 45.67, 35.25
2012-03-05, p5850650.12o, 100, 51569, 0.27, 0.25, 45.64, 35.2
2012-03-04, p5850640.12o, 100, 51587, 0.27, 0.25, 45.63, 35.16
2012-03-03, p5850630.12o, 100, 51584, 0.27, 0.25, 45.62, 35.38
2012-03-02, p5850620.12o, 100, 51585, 0.27, 0.25, 45.51, 35.36
2012-03-01, p5850610.12o, 100, 51582, 0.27, 0.25, 45.56, 35.37
2012-02-29, p5850600.12o, 100, 50798, 0.27, 0.25, 45.62, 35.47
2012-02-28, p5850590.12o, 100, 10015, 0.27, 0.26, 45.52, 35.49
2012-02-27, p5850580.12o, 100, 51327, 0.27, 0.25, 45.63, 35.55
2012-02-26, p5850570.12o, 100, 51562, 0.27, 0.25, 45.71, 35.38
2012-02-25, p5850560.12o, 100, 51560, 0.27, 0.25, 45.71, 35.33
2012-02-24, p5850550.12o, 100, 51557, 0.27, 0.25, 45.67, 35.32
2012-02-23, p5850540.12o, 100, 49738, 0.27, 0.25, 45.77, 35.41
2012-02-22, p5850530.12o, 98, 24331, 0.27, 0.25, 45.76, 35.4
2012-02-21, p5850520.12o, 100, 49757, 0.27, 0.25, 45.67, 35.56
2012-02-20, p5850510.12o, 100, 49752, 0.27, 0.25, 45.69, 35.62
2012-02-19, p5850500.12o, 100, 49755, 0.27, 0.25, 45.72, 35.6
2012-02-18, p5850490.12o, 100, 49750, 0.27, 0.25, 45.67, 35.49
2012-02-17, p5850480.12o, 100, 49745, 0.27, 0.25, 45.64, 35.51
2012-02-16, p5850470.12o, 100, 49735, 0.26, 0.24, 45.64, 35.71
2012-02-15, p5850460.12o, 100, 16582, 0.27, 0.25, 45.61, 35.62
2012-02-14, p5850450.12o, 100, 49747, 0.27, 0.24, 45.58, 35.59
2012-02-13, p5850440.12o, 100, 49756, 0.27, 0.24, 45.68, 35.56
2012-02-12, p5850430.12o, 100, 49755, 0.27, 0.25, 45.71, 35.61
2012-02-11, p5850420.12o, 100, 49755, 0.27, 0.25, 45.71, 35.47
2012-02-10, p5850410.12o, 100, 49758, 0.27, 0.24, 45.78, 35.43
2012-02-09, p5850400.12o, 100, 51570, 0.27, 0.25, 45.73, 35.38
2012-02-08, p5850390.12o, 100, 51570, 0.27, 0.25, 45.68, 35.5
2012-02-07, p5850380.12o, 100, 51381, 0.27, 0.25, 45.7, 35.59
2012-02-06, p5850370.12o, 100, 51574, 0.27, 0.25, 45.7, 35.52
2012-02-05, p5850360.12o, 100, 51572, 0.27, 0.25, 45.62, 35.46
2012-02-04, p5850350.12o, 100, 25782, 0.27, 0.25, 45.58, 35.47
2012-02-03, p5850340.12o, 100, 51563, 0.27, 0.25, 45.64, 35.53
2012-02-02, p5850330.12o, 100, 51562, 0.27, 0.25, 45.67, 35.51
2012-02-01, p5850320.12o, 100, 51562, 0.27, 0.25, 45.66, 35.38
2012-01-31, p5850310.12o, 100, 25791, 0.27, 0.25, 45.72, 35.43
2012-01-30, p5850300.12o, 100, 4297, 0.27, 0.25, 45.72, 35.46
2012-01-29, p5850290.12o, 100, 51574, 0.27, 0.25, 45.69, 35.4
2012-01-28, p5850280.12o, 100, 51577, 0.27, 0.25, 45.68, 35.48
2012-01-27, p5850270.12o, 100, 51569, 0.27, 0.25, 45.75, 35.43
2012-01-26, p5850260.12o, 100, 51572, 0.27, 0.25, 45.73, 35.28
2012-01-25, p5850250.12o, 100, 51562, 0.27, 0.25, 45.69, 35.45
2012-01-24, p5850240.12o, 100, 25778, 0.27, 0.25, 45.67, 35.59
2012-01-23, p5850230.12o, 100, 51425, 0.27, 0.25, 45.68, 35.61
2012-01-22, p5850220.12o, 100, 51536, 0.27, 0.25, 45.66, 35.53
2012-01-21, p5850210.12o, 100, 4685, 0.27, 0.25, 45.74, 35.57
2012-01-20, p5850200.12o, 100, 51533, 0.27, 0.25, 45.72, 35.47
2012-01-19, p5850190.12o, 100, 51534, 0.27, 0.25, 45.65, 35.48
2012-01-18, p5850180.12o, 100, 51528, 0.27, 0.25, 45.64, 35.53
2012-01-17, p5850170.12o, 100, 51530, 0.27, 0.25, 45.64, 35.55
2012-01-16, p5850160.12o, 100, 51531, 0.27, 0.25, 45.6, 35.52
2012-01-15, p5850150.12o, 100, 51533, 0.27, 0.25, 45.67, 35.58
2012-01-14, p5850140.12o, 100, 51520, 0.27, 0.25, 45.69, 35.51
2012-01-13, p5850130.12o, 100, 51505, 0.27, 0.25, 45.68, 35.55
2012-01-12, p5850120.12o, 100, 51511, 0.27, 0.25, 45.68, 35.52
2012-01-11, p5850110.12o, 100, 51504, 0.27, 0.25, 45.71, 35.54
2012-01-10, p5850100.12o, 100, 51505, 0.27, 0.25, 45.7, 35.53
2012-01-09, p5850090.12o, 100, 51507, 0.27, 0.25, 45.69, 35.5
2012-01-08, p5850080.12o, 100, 51506, 0.27, 0.25, 45.66, 35.51
2012-01-07, p5850070.12o, 100, 51516, 0.27, 0.25, 45.7, 35.47
2012-01-06, p5850060.12o, 100, 51516, 0.27, 0.25, 45.72, 35.39
2012-01-05, p5850050.12o, 100, 51523, 0.27, 0.25, 45.72, 35.36
2012-01-04, p5850040.12o, 100, 51539, 0.27, 0.25, 45.71, 35.34
2012-01-03, p5850030.12o, 100, 51550, 0.27, 0.25, 45.74, 35.37
2012-01-02, p5850020.12o, 100, 51546, 0.27, 0.25, 45.72, 35.32
2012-01-01, p5850010.12o, 100, 51547, 0.27, 0.25, 45.71, 35.31
2011-12-31, p5853650.11o, 100, 51543, 0.27, 0.25, 45.74, 35.38
2011-12-30, p5853640.11o, 100, 10308, 0.27, 0.25, 45.71, 35.35
2011-12-29, p5853630.11o, 100, 51546, 0.27, 0.25, 45.69, 35.32
2011-12-28, p5853620.11o, 100, 51539, 0.27, 0.25, 45.69, 35.41
2011-12-27, p5853610.11o, 100, 51547, 0.27, 0.25, 45.67, 35.47
2011-12-26, p5853600.11o, 100, 51551, 0.27, 0.25, 45.64, 35.46
2011-12-25, p5853590.11o, 100, 51546, 0.27, 0.25, 45.66, 35.46
2011-12-24, p5853580.11o, 100, 51542, 0.27, 0.25, 45.65, 35.51
2011-12-23, p5853570.11o, 100, 51532, 0.27, 0.25, 45.6, 35.55
2011-12-22, p5853560.11o, 100, 51526, 0.27, 0.25, 45.58, 35.55
2011-12-21, p5853550.11o, 100, 51530, 0.27, 0.25, 45.65, 35.51
2011-12-20, p5853540.11o, 100, 51381, 0.27, 0.25, 45.63, 35.6
2011-12-19, p5853530.11o, 100, 50259, 0.27, 0.25, 45.5, 35.32
2011-12-18, p5853520.11o, 100, 51494, 0.27, 0.24, 45.66, 35.66
2011-12-17, p5853510.11o, 100, 51491, 0.27, 0.25, 45.65, 35.6
2011-12-16, p5853500.11o, 100, 49792, 0.27, 0.25, 45.67, 35.71
2011-12-15, p5853490.11o, 100, 48514, 0.27, 0.25, 45.64, 35.61
2011-12-14, p5853480.11o, 100, 49792, 0.27, 0.25, 45.74, 35.75
2011-12-13, p5853470.11o, 100, 48000, 0.26, 0.24, 45.77, 35.97
2011-12-12, p5853460.11o, 100, 48007, 0.27, 0.24, 45.77, 35.94
2011-12-11, p5853450.11o, 100, 48004, 0.27, 0.25, 45.86, 35.86
2011-12-10, p5853440.11o, 100, 48010, 0.27, 0.24, 45.86, 35.79
2011-12-09, p5853430.11o, 100, 48015, 0.27, 0.24, 45.85, 35.83
2011-12-08, p5853420.11o, 100, 48014, 0.27, 0.25, 45.86, 35.86
2011-12-07, p5853410.11o, 100, 48016, 0.27, 0.25, 45.84, 35.9
2011-12-06, p5853400.11o, 100, 48018, 0.27, 0.25, 45.81, 35.94
2011-12-05, p5853390.11o, 100, 48024, 0.27, 0.25, 45.8, 35.95
2011-12-04, p5853380.11o, 100, 49659, 0.27, 0.25, 45.77, 35.79
2011-12-03, p5853370.11o, 100, 49843, 0.27, 0.25, 45.71, 35.79
2011-12-02, p5853360.11o, 100, 49471, 0.27, 0.24, 45.78, 35.81
2011-12-01, p5853350.11o, 100, 49859, 0.27, 0.25, 45.75, 35.76
2011-11-30, p5853340.11o, 100, 48595, 0.27, 0.25, 45.82, 35.49
2011-11-29, p5853330.11o, 100, 49873, 0.27, 0.25, 45.83, 35.54
2011-11-28, p5853320.11o, 100, 49878, 0.27, 0.25, 45.84, 35.61
2011-11-27, p5853310.11o, 100, 49883, 0.27, 0.25, 45.83, 35.44
2011-11-26, p5853300.11o, 100, 49892, 0.27, 0.25, 45.82, 35.55
2011-11-25, p5853290.11o, 100, 49908, 0.27, 0.25, 45.79, 35.64
2011-11-24, p5853280.11o, 100, 49914, 0.27, 0.25, 45.81, 35.65
2011-11-23, p5853270.11o, 99, 48807, 0.27, 0.25, 45.72, 35.44
2011-11-22, p5853260.11o, 100, 49929, 0.27, 0.25, 45.77, 35.64
2011-11-21, p5853250.11o, 100, 9986, 0.27, 0.24, 45.76, 35.65
2011-11-20, p5853240.11o, 100, 49933, 0.27, 0.25, 45.74, 35.69
2011-11-19, p5853230.11o, 100, 49937, 0.27, 0.25, 45.75, 35.58
2011-11-18, p5853220.11o, 99, 48366, 0.27, 0.25, 45.79, 35.48
2011-11-17, p5853210.11o, 100, 49927, 0.27, 0.25, 45.85, 35.56
2011-11-16, p5853200.11o, 100, 49927, 0.27, 0.24, 45.81, 35.57
2011-11-15, p5853190.11o, 100, 24967, 0.27, 0.25, 45.79, 35.53
2011-11-14, p5853180.11o, 100, 49931, 0.27, 0.25, 45.82, 35.59
2011-11-13, p5853170.11o, 100, 49941, 0.27, 0.24, 45.8, 35.64
2011-11-12, p5853160.11o, 100, 49952, 0.27, 0.25, 45.79, 35.7
2011-11-11, p5853150.11o, 100, 49956, 0.27, 0.25, 45.84, 35.68
2011-11-10, p5853140.11o, 100, 24506, 0.27, 0.25, 45.75, 35.51
2011-11-09, p5853130.11o, 100, 49964, 0.27, 0.25, 45.75, 35.64
2011-11-08, p5853120.11o, 100, 49963, 0.27, 0.25, 45.75, 35.66
2011-11-07, p5853110.11o, 100, 24983, 0.27, 0.25, 45.75, 35.69
2011-11-06, p5853100.11o, 100, 49970, 0.27, 0.25, 45.73, 35.78
2011-11-05, p5853090.11o, 100, 49972, 0.27, 0.25, 45.73, 35.66
2011-11-04, p5853080.11o, 100, 12491, 0.27, 0.25, 45.8, 35.77
2011-11-03, p5853070.11o, 100, 49957, 0.27, 0.25, 45.8, 35.67
2011-11-02, p5853060.11o, 100, 49959, 0.27, 0.25, 45.8, 35.6
2011-11-01, p5853050.11o, 100, 49959, 0.27, 0.25, 45.88, 35.46
2011-10-31, p5853040.11o, 100, 49962, 0.27, 0.24, 45.87, 35.46
2011-10-30, p5853030.11o, 100, 49967, 0.27, 0.24, 45.85, 35.44
2011-10-29, p5853020.11o, 100, 49969, 0.27, 0.24, 45.87, 35.54
2011-10-28, p5853010.11o, 100, 49969, 0.27, 0.25, 45.89, 35.59
2011-10-27, p5853000.11o, 100, 49961, 0.27, 0.25, 45.85, 35.69
2011-10-26, p5852990.11o, 100, 49964, 0.27, 0.25, 45.85, 35.64
2011-10-25, p5852980.11o, 100, 49986, 0.27, 0.25, 45.91, 35.51
2011-10-24, p5852970.11o, 100, 49981, 0.27, 0.25, 45.93, 35.51
2011-10-23, p5852960.11o, 100, 49988, 0.27, 0.25, 45.91, 35.37
2011-10-22, p5852950.11o, 100, 49988, 0.27, 0.25, 45.91, 35.46
2011-10-21, p5852940.11o, 100, 49951, 0.27, 0.25, 45.92, 35.5
2011-10-20, p5852930.11o, 100, 49958, 0.27, 0.25, 45.91, 35.44
2011-10-19, p5852920.11o, 100, 24975, 0.27, 0.25, 45.91, 35.42
2011-10-18, p5852910.11o, 100, 24978, 0.27, 0.25, 45.9, 35.37
2011-10-17, p5852900.11o, 100, 49955, 0.27, 0.25, 45.96, 35.42
2011-10-16, p5852890.11o, 100, 49952, 0.27, 0.25, 45.97, 35.38
2011-10-15, p5852880.11o, 100, 49957, 0.27, 0.25, 45.96, 35.41
2011-10-14, p5852870.11o, 100, 48124, 0.27, 0.25, 46.07, 35.44
2011-10-13, p5852860.11o, 100, 48130, 0.27, 0.24, 46.03, 35.38
2011-10-12, p5852850.11o, 100, 48141, 0.27, 0.25, 46.04, 35.51
2011-10-11, p5852840.11o, 100, 48140, 0.27, 0.24, 46.03, 35.56
2011-10-10, p5852830.11o, 100, 48136, 0.27, 0.25, 46.01, 35.62
2011-10-09, p5852820.11o, 100, 48149, 0.27, 0.24, 46.01, 35.66
2011-10-08, p5852810.11o, 100, 48152, 0.27, 0.24, 45.97, 35.7
2011-10-07, p5852800.11o, 100, 48151, 0.27, 0.25, 45.93, 35.73
2011-10-06, p5852790.11o, 100, 48151, 0.27, 0.24, 45.91, 35.79
2011-10-05, p5852780.11o, 100, 48152, 0.26, 0.24, 45.93, 35.8
2011-10-04, p5852770.11o, 100, 48146, 0.27, 0.24, 45.97, 35.63
2011-10-03, p5852760.11o, 100, 46461, 0.27, 0.25, 45.96, 35.38
2011-10-02, p5852750.11o, 100, 46454, 0.27, 0.25, 45.96, 35.32
2011-10-01, p5852740.11o, 100, 46454, 0.27, 0.24, 45.97, 35.38
2011-09-30, p5852730.11o, 99, 47627, 0.27, 0.24, 46, 35.38
2011-09-29, p5852720.11o, 100, 49879, 0.27, 0.25, 45.93, 35.27
2011-09-28, p5852710.11o, 100, 49865, 0.27, 0.25, 45.91, 35.25
2011-09-27, p5852700.11o, 100, 49845, 0.27, 0.24, 45.94, 35.3
2011-09-26, p5852690.11o, 100, 49844, 0.27, 0.24, 45.93, 35.33
2011-09-25, p5852680.11o, 100, 49841, 0.27, 0.25, 45.92, 35.3
2011-09-24, p5852670.11o, 100, 49841, 0.27, 0.25, 45.95, 35.23
2011-09-23, p5852660.11o, 100, 49843, 0.27, 0.25, 45.97, 35.19
2011-09-22, p5852650.11o, 100, 24927, 0.27, 0.25, 45.94, 35.2
2011-09-21, p5852640.11o, 100, 49851, 0.27, 0.25, 45.93, 35.19
2011-09-20, p5852630.11o, 100, 48662, 0.27, 0.25, 45.92, 35.18
2011-09-19, p5852620.11o, 100, 49845, 0.27, 0.25, 45.95, 35.27
2011-09-18, p5852610.11o, 100, 49847, 0.27, 0.24, 45.92, 35.3
2011-09-17, p5852600.11o, 100, 49850, 0.27, 0.25, 45.92, 35.34
2011-09-16, p5852590.11o, 100, 49846, 0.27, 0.24, 45.93, 35.35
2011-09-15, p5852580.11o, 100, 49845, 0.27, 0.24, 45.93, 35.36
2011-09-14, p5852570.11o, 100, 49121, 0.27, 0.24, 45.9, 35.43
2011-09-13, p5852560.11o, 100, 48051, 0.27, 0.24, 46.05, 35.57
2011-09-12, p5852550.11o, 100, 48045, 0.27, 0.24, 46.02, 35.45
2011-09-11, p5852540.11o, 100, 48050, 0.27, 0.25, 46.01, 35.45
2011-09-10, p5852530.11o, 100, 48057, 0.27, 0.24, 46.03, 35.41
2011-09-09, p5852520.11o, 100, 48052, 0.27, 0.24, 46.02, 35.3
2011-09-08, p5852510.11o, 100, 48074, 0.27, 0.24, 45.99, 35.22
2011-09-07, p5852500.11o, 100, 49530, 0.27, 0.24, 45.98, 35.13
2011-09-06, p5852490.11o, 100, 49838, 0.27, 0.24, 45.97, 35.35
2011-09-05, p5852480.11o, 100, 49840, 0.27, 0.25, 46, 35.32
2011-09-04, p5852470.11o, 100, 49836, 0.27, 0.24, 46, 35.18
2011-09-03, p5852460.11o, 100, 49829, 0.27, 0.25, 46.03, 35.24
2011-09-02, p5852450.11o, 100, 49832, 0.27, 0.24, 46, 35.23
2011-09-01, p5852440.11o, 99, 24539, 0.27, 0.24, 45.94, 35.15
2011-08-31, p5852430.11o, 99, 48765, 0.27, 0.24, 45.94, 35.14
2011-08-30, p5852420.11o, 99, 47766, 0.27, 0.24, 45.97, 35.1
2011-08-29, p5852410.11o, 100, 48113, 0.27, 0.24, 46.01, 35.2
2011-08-28, p5852400.11o, 100, 48115, 0.27, 0.24, 46.02, 35.22
2011-08-27, p5852390.11o, 100, 48119, 0.27, 0.24, 46.01, 35.18
2011-08-26, p5852380.11o, 100, 49106, 0.27, 0.24, 45.99, 35.05
2011-08-25, p5852370.11o, 100, 49788, 0.27, 0.24, 45.97, 35.03
2011-08-24, p5852360.11o, 100, 49780, 0.27, 0.25, 45.98, 35.01
2011-08-23, p5852350.11o, 99, 48642, 0.27, 0.24, 46.02, 35.13
2011-08-22, p5852340.11o, 100, 49785, 0.27, 0.24, 45.98, 35.15
2011-08-21, p5852330.11o, 100, 9955, 0.27, 0.24, 46.01, 35.25
2011-08-20, p5852320.11o, 100, 49751, 0.27, 0.24, 46, 35.28
2011-08-19, p5852310.11o, 100, 49737, 0.27, 0.24, 45.99, 35.22
2011-08-18, p5852300.11o, 100, 49734, 0.27, 0.24, 46.02, 35.14
2011-08-17, p5852290.11o, 99, 49139, 0.27, 0.24, 45.97, 35.1
2011-08-16, p5852280.11o, 100, 48140, 0.27, 0.24, 46.03, 35.29
2011-08-15, p5852270.11o, 100, 48137, 0.27, 0.24, 46.03, 35.22
2011-08-14, p5852260.11o, 100, 48140, 0.27, 0.24, 46.03, 35.22
2011-08-13, p5852250.11o, 100, 48143, 0.27, 0.24, 46.02, 35.2
2011-08-12, p5852240.11o, 100, 47948, 0.27, 0.24, 46.03, 35.34
2011-08-11, p5852230.11o, 100, 46776, 0.27, 0.24, 45.89, 35.17
2011-08-10, p5852220.11o, 98, 16333, 0.27, 0.24, 45.88, 35.1
2011-08-09, p5852210.11o, 100, 49849, 0.27, 0.24, 45.88, 35.07
2011-08-08, p5852200.11o, 100, 49855, 0.27, 0.24, 45.87, 35.06
2011-08-07, p5852190.11o, 100, 49854, 0.27, 0.24, 45.89, 35.08
2011-08-06, p5852180.11o, 100, 8312, 0.27, 0.24, 45.86, 35.11
2011-08-05, p5852170.11o, 100, 49876, 0.27, 0.24, 45.91, 35.09
2011-08-04, p5852160.11o, 100, 49871, 0.27, 0.24, 45.88, 35.01
2011-08-03, p5852150.11o, 99, 48900, 0.27, 0.24, 45.85, 34.93
2011-08-02, p5852140.11o, 100, 16626, 0.27, 0.24, 45.88, 34.96
2011-08-01, p5852130.11o, 100, 49875, 0.27, 0.24, 45.85, 35.05
2011-07-31, p5852120.11o, 100, 49874, 0.27, 0.24, 45.92, 35.27
2011-07-30, p5852110.11o, 100, 49868, 0.27, 0.24, 45.92, 35.07
2011-07-29, p5852100.11o, 100, 49861, 0.27, 0.24, 45.91, 35.05
2011-07-28, p5852090.11o, 100, 49788, 0.27, 0.24, 45.94, 35.1
2011-07-27, p5852080.11o, 100, 49862, 0.27, 0.24, 45.94, 35.09
2011-07-26, p5852070.11o, 100, 49867, 0.27, 0.24, 45.93, 35.08
2011-07-25, p5852060.11o, 100, 49870, 0.27, 0.24, 45.93, 35.09
2011-07-24, p5852050.11o, 100, 49883, 0.27, 0.24, 45.97, 35.19
2011-07-23, p5852040.11o, 100, 49881, 0.27, 0.24, 45.97, 35.18
2011-07-22, p5852030.11o, 100, 49887, 0.27, 0.24, 45.97, 35.18
2011-07-21, p5852020.11o, 100, 49884, 0.27, 0.24, 45.98, 35.13
2011-07-20, p5852010.11o, 100, 16632, 0.27, 0.24, 45.99, 35.01
2011-07-19, p5852000.11o, 100, 49897, 0.27, 0.24, 46, 35.04
2011-07-18, p5851990.11o, 100, 24944, 0.27, 0.24, 46, 35.06
2011-07-17, p5851980.11o, 100, 24942, 0.27, 0.24, 46.03, 35.2
2011-07-16, p5851970.11o, 100, 49886, 0.27, 0.24, 45.99, 35.24
2011-07-15, p5851960.11o, 100, 49897, 0.27, 0.24, 45.98, 35.28
2011-07-14, p5851950.11o, 100, 49908, 0.27, 0.24, 45.99, 35.28
2011-07-13, p5851940.11o, 100, 49900, 0.27, 0.24, 45.97, 35.21
2011-07-12, p5851930.11o, 100, 49906, 0.27, 0.24, 45.92, 35.15
2011-07-11, p5851920.11o, 100, 49907, 0.27, 0.24, 45.95, 35.11
2011-07-10, p5851910.11o, 100, 49903, 0.27, 0.24, 45.97, 35.03
2011-07-09, p5851900.11o, 100, 49904, 0.27, 0.24, 45.93, 34.96
2011-07-08, p5851890.11o, 100, 49906, 0.27, 0.24, 45.94, 34.94
2011-07-07, p5851880.11o, 100, 24957, 0.27, 0.24, 45.98, 35.09
2011-07-06, p5851870.11o, 100, 49913, 0.27, 0.24, 45.99, 35.17
2011-07-05, p5851860.11o, 100, 49912, 0.27, 0.24, 45.98, 35.13
2011-07-04, p5851850.11o, 100, 49914, 0.27, 0.24, 45.98, 35.12
2011-07-03, p5851840.11o, 100, 49907, 0.27, 0.24, 45.99, 35.06
2011-07-02, p5851830.11o, 100, 49913, 0.27, 0.24, 45.97, 34.97
2011-07-01, p5851820.11o, 100, 49913, 0.27, 0.24, 45.96, 35.02
2011-06-30, p5851810.11o, 100, 49901, 0.27, 0.24, 45.94, 35.21
2011-06-29, p5851800.11o, 100, 9973, 0.27, 0.25, 45.94, 35.16
2011-06-28, p5851790.11o, 100, 49932, 0.27, 0.24, 45.95, 35.03
2011-06-27, p5851780.11o, 100, 49931, 0.27, 0.24, 45.93, 35.06
2011-06-26, p5851770.11o, 100, 49932, 0.27, 0.24, 45.93, 35.14
2011-06-25, p5851760.11o, 100, 49937, 0.27, 0.24, 45.91, 35.13
2011-06-24, p5851750.11o, 100, 16645, 0.27, 0.24, 45.94, 35.07
2011-06-23, p5851740.11o, 100, 49925, 0.27, 0.24, 45.93, 35.01
2011-06-22, p5851730.11o, 100, 49919, 0.27, 0.24, 45.91, 34.92
2011-06-21, p5851720.11o, 100, 49922, 0.27, 0.24, 45.91, 34.95
2011-06-20, p5851710.11o, 100, 49918, 0.27, 0.24, 45.91, 35.03
2011-06-19, p5851700.11o, 100, 49914, 0.27, 0.24, 45.9, 35.18
2011-06-18, p5851690.11o, 100, 49904, 0.27, 0.24, 45.91, 35.2
2011-06-17, p5851680.11o, 100, 49904, 0.27, 0.24, 45.92, 35.21
2011-06-16, p5851670.11o, 100, 49905, 0.27, 0.24, 45.93, 35.13
2011-06-15, p5851660.11o, 100, 49909, 0.27, 0.24, 45.89, 34.95
2011-06-14, p5851650.11o, 100, 49905, 0.27, 0.24, 45.92, 35.05
2011-06-13, p5851640.11o, 100, 49903, 0.27, 0.24, 45.93, 35.21
2011-06-12, p5851630.11o, 100, 49907, 0.27, 0.24, 45.93, 35.26
2011-06-11, p5851620.11o, 100, 49902, 0.27, 0.24, 45.94, 35.27
2011-06-10, p5851610.11o, 100, 49904, 0.27, 0.24, 45.91, 35.12
2011-06-09, p5851600.11o, 100, 49909, 0.27, 0.24, 45.89, 35.18
2011-06-08, p5851590.11o, 100, 49908, 0.27, 0.24, 45.91, 35.32
2011-06-07, p5851580.11o, 100, 49907, 0.27, 0.24, 45.91, 35.3
2011-06-06, p5851570.11o, 100, 49898, 0.27, 0.24, 45.9, 35.36
2011-06-05, p5851560.11o, 100, 49893, 0.27, 0.24, 45.9, 35.25
2011-06-04, p5851550.11o, 100, 49909, 0.27, 0.24, 45.91, 35.31
2011-06-03, p5851540.11o, 100, 4156, 0.27, 0.24, 45.92, 35.26
2011-06-02, p5851530.11o, 100, 49930, 0.27, 0.24, 45.78, 35.2
2011-06-01, p5851520.11o, 100, 49927, 0.27, 0.24, 45.85, 35.25
2011-05-31, p5851510.11o, 100, 49930, 0.27, 0.24, 45.85, 35.2
2011-05-30, p5851500.11o, 100, 49914, 0.27, 0.24, 45.8, 35.32
2011-05-29, p5851490.11o, 100, 49925, 0.26, 0.24, 45.77, 35.37
2011-05-28, p5851480.11o, 100, 49928, 0.27, 0.24, 45.84, 35.1
2011-05-27, p5851470.11o, 100, 49929, 0.27, 0.24, 45.86, 35.06
2011-05-26, p5851460.11o, 100, 9988, 0.27, 0.24, 45.86, 35.1
2011-05-25, p5851450.11o, 100, 49949, 0.27, 0.24, 45.88, 35.12
2011-05-24, p5851440.11o, 100, 49953, 0.27, 0.24, 45.84, 35.24
2011-05-23, p5851430.11o, 100, 49947, 0.27, 0.24, 45.86, 35.25
2011-05-22, p5851420.11o, 100, 49950, 0.27, 0.24, 45.86, 35.11
2011-05-21, p5851410.11o, 100, 49954, 0.27, 0.24, 45.85, 35.12
2011-05-20, p5851400.11o, 100, 49955, 0.27, 0.24, 45.84, 35.18
2011-05-19, p5851390.11o, 100, 49938, 0.27, 0.24, 45.79, 35.29
2011-05-18, p5851380.11o, 100, 49938, 0.26, 0.24, 45.75, 35.35
2011-05-17, p5851370.11o, 100, 49947, 0.26, 0.24, 45.77, 35.41
2011-05-16, p5851360.11o, 100, 49949, 0.26, 0.24, 45.78, 35.4
2011-05-15, p5851350.11o, 100, 49959, 0.26, 0.24, 45.78, 35.31
2011-05-14, p5851340.11o, 100, 49949, 0.27, 0.24, 45.85, 35.12
2011-05-13, p5851330.11o, 100, 51510, 0.27, 0.24, 45.83, 34.97
2011-05-12, p5851320.11o, 100, 51765, 0.27, 0.24, 45.81, 34.94
2011-05-11, p5851310.11o, 100, 51766, 0.27, 0.24, 45.79, 35.06
2011-05-10, p5851300.11o, 99, 25015, 0.26, 0.24, 45.85, 35.4
2011-05-09, p5851290.11o, 100, 49886, 0.26, 0.24, 45.85, 35.41
2011-05-08, p5851280.11o, 100, 49895, 0.27, 0.24, 45.93, 35.31
2011-05-07, p5851270.11o, 99, 51139, 0.27, 0.24, 45.89, 34.93
2011-05-06, p5851260.11o, 100, 51782, 0.27, 0.24, 45.86, 34.82
2011-05-05, p5851250.11o, 100, 50552, 0.27, 0.24, 45.77, 34.75
2011-05-04, p5851240.11o, 100, 51718, 0.27, 0.24, 45.84, 35
2011-05-03, p5851230.11o, 100, 51007, 0.27, 0.24, 45.84, 35.05
2011-05-02, p5851220.11o, 100, 51789, 0.27, 0.24, 45.78, 35.1
2011-05-01, p5851210.11o, 100, 51787, 0.27, 0.24, 45.75, 35.22
2011-04-30, p5851200.11o, 100, 51792, 0.27, 0.24, 45.75, 35.2
2011-04-29, p5851190.11o, 100, 51792, 0.27, 0.24, 45.79, 35.03
2011-04-28, p5851180.11o, 100, 51798, 0.27, 0.24, 45.77, 34.92
2011-04-27, p5851170.11o, 100, 51786, 0.27, 0.24, 45.81, 35
2011-04-26, p5851160.11o, 100, 25895, 0.27, 0.24, 45.8, 35.1
2011-04-25, p5851150.11o, 100, 12947, 0.27, 0.24, 45.73, 35.06
2011-04-24, p5851140.11o, 100, 51800, 0.26, 0.24, 45.7, 35.1
2011-04-23, p5851130.11o, 100, 7400, 0.27, 0.24, 45.77, 35.09
2011-04-22, p5851120.11o, 100, 51808, 0.27, 0.24, 45.74, 35.04
2011-04-21, p5851110.11o, 100, 5604, 0.26, 0.24, 45.7, 34.93
2011-04-20, p5851100.11o, 100, 51794, 0.27, 0.24, 45.8, 35.06
2011-04-19, p5851090.11o, 100, 51790, 0.26, 0.24, 45.76, 35.07
2011-04-18, p5851080.11o, 100, 51791, 0.27, 0.24, 45.75, 34.96
2011-04-17, p5851070.11o, 100, 51788, 0.27, 0.24, 45.79, 34.92
2011-04-16, p5851060.11o, 100, 51793, 0.27, 0.24, 45.77, 34.97
2011-04-15, p5851050.11o, 100, 51790, 0.26, 0.24, 45.74, 35.11
2011-04-14, p5851040.11o, 100, 51814, 0.26, 0.24, 45.7, 35.24
2011-04-13, p5851030.11o, 100, 51823, 0.26, 0.24, 45.75, 35.14
2011-04-12, p5851020.11o, 100, 51401, 0.26, 0.24, 45.82, 35.16
2011-04-11, p5851010.11o, 100, 50002, 0.26, 0.24, 45.86, 35.27
2011-04-10, p5851000.11o, 100, 51823, 0.26, 0.24, 45.73, 35.3
2011-04-09, p5850990.11o, 100, 51821, 0.26, 0.24, 45.66, 35.34
2011-04-08, p5850980.11o, 100, 51811, 0.26, 0.24, 45.64, 35.33
2011-04-07, p5850970.11o, 100, 51805, 0.26, 0.24, 45.75, 35.29
2011-04-06, p5850960.11o, 100, 51805, 0.26, 0.24, 45.8, 35.23
2011-04-05, p5850950.11o, 100, 50752, 0.27, 0.24, 45.75, 34.99
2011-04-04, p5850940.11o, 100, 51788, 0.26, 0.24, 45.79, 35.13
2011-04-03, p5850930.11o, 100, 51782, 0.26, 0.24, 45.79, 35.12
2011-04-02, p5850920.11o, 100, 51791, 0.26, 0.24, 45.8, 34.95
2011-04-01, p5850910.11o, 100, 51787, 0.26, 0.24, 45.8, 34.84
2011-03-31, p5850900.11o, 100, 17262, 0.26, 0.24, 45.79, 34.99
2011-03-30, p5850890.11o, 100, 51783, 0.26, 0.24, 45.77, 35.07
2011-03-29, p5850880.11o, 100, 51770, 0.27, 0.24, 45.75, 35.04
2011-03-28, p5850870.11o, 100, 51770, 0.26, 0.24, 45.73, 35.13
2011-03-27, p5850860.11o, 100, 51759, 0.26, 0.24, 45.67, 35.15
2011-03-26, p5850850.11o, 100, 51751, 0.26, 0.24, 45.64, 35.18
2011-03-25, p5850840.11o, 100, 5173, 0.26, 0.24, 45.7, 35.28
2011-03-24, p5850830.11o, 100, 51732, 0.26, 0.24, 45.73, 35.29
2011-03-23, p5850820.11o, 100, 25868, 0.26, 0.24, 45.65, 35.27
2011-03-22, p5850810.11o, 100, 51613, 0.26, 0.24, 45.6, 35.25
2011-03-21, p5850800.11o, 100, 25878, 0.26, 0.24, 45.59, 35.35
2011-03-20, p5850790.11o, 100, 51762, 0.26, 0.24, 45.64, 35.35
2011-03-19, p5850780.11o, 100, 51766, 0.26, 0.24, 45.62, 35.24
2011-03-18, p5850770.11o, 100, 25881, 0.26, 0.24, 45.68, 35.18
2011-03-17, p5850760.11o, 100, 51759, 0.26, 0.24, 45.69, 35.12
2011-03-16, p5850750.11o, 100, 51442, 0.26, 0.24, 45.73, 35.14
2011-03-15, p5850740.11o, 100, 51745, 0.27, 0.24, 45.69, 35.02
2011-03-14, p5850730.11o, 100, 51747, 0.27, 0.24, 45.69, 35.05
2011-03-13, p5850720.11o, 100, 51745, 0.27, 0.24, 45.67, 35.02
2011-03-12, p5850710.11o, 100, 51747, 0.27, 0.24, 45.65, 35.07
2011-03-11, p5850700.11o, 100, 51757, 0.27, 0.24, 45.65, 35.01
2011-03-10, p5850690.11o, 100, 51764, 0.27, 0.24, 45.65, 34.98
2011-03-09, p5850680.11o, 100, 51762, 0.27, 0.24, 45.64, 35.06
2011-03-08, p5850670.11o, 100, 51760, 0.27, 0.24, 45.55, 35.17
2011-03-07, p5850660.11o, 100, 10351, 0.27, 0.24, 45.56, 35.17
2011-03-06, p5850650.11o, 100, 51758, 0.27, 0.24, 45.64, 35.09
2011-03-05, p5850640.11o, 100, 51758, 0.27, 0.24, 45.63, 35.09
2011-03-04, p5850630.11o, 100, 51758, 0.27, 0.24, 45.67, 35.18
2011-03-03, p5850620.11o, 100, 51755, 0.27, 0.25, 45.63, 35.09
2011-03-02, p5850610.11o, 100, 25869, 0.27, 0.25, 45.59, 35.13
2011-03-01, p5850600.11o, 100, 51739, 0.27, 0.25, 45.55, 35.19
2011-02-28, p5850590.11o, 100, 51742, 0.27, 0.25, 45.55, 35.26
2011-02-27, p5850580.11o, 100, 25870, 0.27, 0.25, 45.48, 35.33
2011-02-26, p5850570.11o, 100, 51741, 0.27, 0.24, 45.47, 35.28
2011-02-25, p5850560.11o, 100, 51745, 0.27, 0.25, 45.52, 35.22
2011-02-24, p5850550.11o, 100, 51757, 0.27, 0.25, 45.53, 35.23
2011-02-23, p5850540.11o, 98, 25155, 0.26, 0.24, 45.62, 35.39
2011-02-22, p5850530.11o, 100, 51755, 0.27, 0.25, 45.53, 35.25
2011-02-21, p5850520.11o, 100, 51749, 0.27, 0.24, 45.57, 35.34
2011-02-20, p5850510.11o, 100, 25877, 0.27, 0.24, 45.47, 35.2
2011-02-19, p5850500.11o, 100, 51758, 0.27, 0.24, 45.5, 35.26
2011-02-18, p5850490.11o, 100, 51771, 0.27, 0.24, 45.62, 35.34
2011-02-17, p5850480.11o, 100, 51775, 0.27, 0.25, 45.61, 35.35
2011-02-16, p5850470.11o, 100, 51775, 0.27, 0.24, 45.63, 35.26
2011-02-15, p5850460.11o, 100, 7156, 0.27, 0.25, 45.6, 35.14
2011-02-14, p5850450.11o, 100, 51762, 0.27, 0.25, 45.7, 35.2
2011-02-13, p5850440.11o, 100, 12941, 0.27, 0.24, 45.68, 35.19
2011-02-12, p5850430.11o, 100, 51758, 0.27, 0.24, 45.67, 35.19
2011-02-11, p5850420.11o, 100, 51763, 0.27, 0.24, 45.64, 35.31
2011-02-10, p5850410.11o, 100, 51765, 0.27, 0.25, 45.58, 35.32
2011-02-09, p5850400.11o, 100, 51759, 0.27, 0.24, 45.59, 35.33
2011-02-08, p5850390.11o, 100, 51753, 0.27, 0.24, 45.68, 35.32
2011-02-07, p5850380.11o, 100, 51747, 0.27, 0.24, 45.68, 35.15
2011-02-06, p5850370.11o, 100, 51742, 0.27, 0.24, 45.67, 35.18
2011-02-05, p5850360.11o, 100, 51734, 0.27, 0.24, 45.72, 35.18
2011-02-04, p5850350.11o, 100, 51725, 0.27, 0.25, 45.74, 35.33
2011-02-03, p5850340.11o, 100, 51723, 0.27, 0.24, 45.53, 35.39
2011-02-02, p5850330.11o, 100, 51733, 0.27, 0.25, 45.52, 35.41
2011-02-01, p5850320.11o, 100, 51741, 0.27, 0.24, 45.62, 35.32
2011-01-31, p5850310.11o, 100, 51725, 0.27, 0.25, 45.62, 35.33
2011-01-30, p5850300.11o, 100, 51710, 0.27, 0.25, 45.64, 35.31
2011-01-29, p5850290.11o, 100, 51714, 0.27, 0.24, 45.67, 35.24
2011-01-28, p5850280.11o, 100, 51707, 0.27, 0.25, 45.67, 35.15
2011-01-27, p5850270.11o, 100, 51706, 0.27, 0.25, 45.64, 35.24
2011-01-26, p5850260.11o, 100, 10077, 0.27, 0.24, 45.6, 35.12
2011-01-25, p5850250.11o, 100, 51708, 0.27, 0.25, 45.67, 35.18
2011-01-24, p5850240.11o, 100, 51718, 0.27, 0.25, 45.69, 35.22
2011-01-23, p5850230.11o, 100, 12929, 0.27, 0.25, 45.68, 35.2
2011-01-22, p5850220.11o, 100, 10342, 0.27, 0.25, 45.72, 35.12
2011-01-21, p5850210.11o, 100, 51709, 0.27, 0.25, 45.86, 35.02
2011-01-20, p5850200.11o, 100, 51714, 0.27, 0.25, 45.72, 35.26
2011-01-19, p5850190.11o, 99, 51166, 0.27, 0.25, 45.73, 35.14
2011-01-18, p5850180.11o, 100, 50999, 0.27, 0.25, 45.79, 35.17
2011-01-17, p5850170.11o, 100, 51744, 0.27, 0.25, 45.68, 34.97
2011-01-16, p5850160.11o, 100, 51744, 0.27, 0.25, 45.67, 35.02
2011-01-15, p5850150.11o, 100, 51744, 0.27, 0.25, 45.65, 35.08
2011-01-14, p5850140.11o, 100, 51749, 0.27, 0.25, 45.62, 35.12
2011-01-13, p5850130.11o, 100, 51747, 0.27, 0.25, 45.61, 35.12
2011-01-12, p5850120.11o, 100, 51630, 0.27, 0.25, 45.57, 35.25
2011-01-11, p5850110.11o, 100, 5074, 0.27, 0.25, 45.56, 35.31
2011-01-10, p5850100.11o, 99, 50830, 0.27, 0.25, 45.5, 35.23
2011-01-09, p5850090.11o, 100, 51768, 0.27, 0.25, 45.55, 35.19
2011-01-08, p5850080.11o, 100, 51748, 0.27, 0.25, 45.6, 35.2
2011-01-07, p5850070.11o, 100, 51740, 0.27, 0.25, 45.61, 35.14
2011-01-06, p5850060.11o, 100, 51740, 0.27, 0.25, 45.76, 35.22
2011-01-05, p5850050.11o, 100, 6467, 0.27, 0.25, 45.82, 35.32
2011-01-04, p5850040.11o, 100, 50754, 0.27, 0.25, 45.76, 35.3
2011-01-03, p5850030.11o, 100, 51737, 0.27, 0.25, 45.79, 35.46
2011-01-02, p5850020.11o, 100, 12931, 0.27, 0.25, 45.79, 35.42
2011-01-01, p5850010.11o, 100, 51728, 0.27, 0.25, 45.77, 35.41
2010-12-31, p5853650.10o, 100, 51729, 0.27, 0.25, 45.76, 35.44
2010-12-30, p5853640.10o, 100, 51728, 0.27, 0.25, 45.79, 35.35
2010-12-29, p5853630.10o, 100, 25257, 0.27, 0.25, 45.85, 35.37
2010-12-28, p5853620.10o, 100, 51746, 0.27, 0.25, 45.88, 35.27
2010-12-27, p5853610.10o, 100, 51743, 0.27, 0.25, 45.86, 35.21
2010-12-26, p5853600.10o, 100, 51739, 0.27, 0.25, 45.85, 35.2
2010-12-25, p5853590.10o, 100, 51736, 0.27, 0.25, 45.9, 35.22
2010-12-24, p5853580.10o, 100, 51737, 0.27, 0.25, 45.86, 35.12
2010-12-23, p5853570.10o, 100, 51730, 0.27, 0.24, 45.83, 35.13
2010-12-22, p5853560.10o, 100, 51730, 0.27, 0.24, 45.8, 35.2
2010-12-21, p5853550.10o, 100, 51725, 0.26, 0.24, 45.87, 35.31
2010-12-20, p5853540.10o, 100, 51735, 0.26, 0.24, 45.88, 35.32
2010-12-19, p5853530.10o, 100, 51732, 0.26, 0.24, 45.88, 35.34
2010-12-18, p5853520.10o, 100, 51728, 0.26, 0.24, 45.89, 35.42
2010-12-17, p5853510.10o, 98, 50565, 0.27, 0.25, 45.82, 35.36
2010-12-16, p5853500.10o, 100, 51722, 0.27, 0.25, 45.85, 35.32
2010-12-15, p5853490.10o, 100, 51718, 0.27, 0.25, 45.75, 35.25
2010-12-14, p5853480.10o, 100, 50400, 0.27, 0.25, 45.69, 35.06
2010-12-13, p5853470.10o, 100, 51707, 0.27, 0.24, 45.74, 35.11
2010-12-12, p5853460.10o, 100, 51699, 0.27, 0.25, 45.74, 35.11
2010-12-11, p5853450.10o, 100, 51694, 0.27, 0.25, 45.74, 35.23
2010-12-10, p5853440.10o, 99, 50213, 0.27, 0.25, 45.67, 35.1
2010-12-09, p5853430.10o, 100, 51686, 0.27, 0.25, 45.73, 35.22
2010-12-08, p5853420.10o, 100, 17228, 0.27, 0.25, 45.71, 35.2
2010-12-07, p5853410.10o, 100, 51667, 0.27, 0.25, 45.67, 35.23
2010-12-06, p5853400.10o, 100, 25840, 0.27, 0.25, 45.67, 35.22
2010-12-05, p5853390.10o, 100, 25835, 0.27, 0.25, 45.68, 35.33
2010-12-04, p5853380.10o, 100, 25831, 0.27, 0.25, 45.66, 35.36
2010-12-03, p5853370.10o, 100, 17220, 0.27, 0.25, 45.67, 35.29
2010-12-02, p5853360.10o, 100, 7378, 0.27, 0.25, 45.65, 35.24
2010-12-01, p5853350.10o, 100, 4692, 0.27, 0.25, 45.61, 35.33
2010-11-30, p5853340.10o, 100, 51598, 0.27, 0.25, 45.56, 35.39
2010-11-29, p5853330.10o, 100, 51589, 0.27, 0.25, 45.55, 35.43
2010-11-28, p5853320.10o, 100, 51587, 0.27, 0.25, 45.59, 35.36
2010-11-27, p5853310.10o, 100, 51585, 0.27, 0.25, 45.63, 35.36
2010-11-26, p5853300.10o, 100, 51564, 0.27, 0.24, 45.58, 35.36
2010-11-25, p5853290.10o, 100, 51553, 0.27, 0.25, 45.55, 35.42
2010-11-24, p5853280.10o, 100, 25771, 0.27, 0.24, 45.59, 35.26
2010-11-23, p5853270.10o, 100, 51539, 0.27, 0.25, 45.59, 35.32
2010-11-22, p5853260.10o, 100, 51537, 0.27, 0.25, 45.59, 35.39
2010-11-21, p5853250.10o, 100, 51525, 0.27, 0.24, 45.59, 35.3
2010-11-20, p5853240.10o, 100, 51501, 0.27, 0.25, 45.62, 35.28
2010-11-19, p5853230.10o, 100, 51060, 0.27, 0.25, 45.69, 35.19
2010-11-18, p5853220.10o, 100, 25740, 0.27, 0.25, 45.72, 35.11
2010-11-17, p5853210.10o, 100, 51463, 0.27, 0.25, 45.72, 35.14
2010-11-16, p5853200.10o, 99, 50244, 0.27, 0.25, 45.71, 35.08
2010-11-15, p5853190.10o, 100, 51447, 0.27, 0.25, 45.71, 35.11
2010-11-14, p5853180.10o, 100, 51427, 0.27, 0.25, 45.7, 35.29
2010-11-13, p5853170.10o, 100, 12854, 0.27, 0.25, 45.66, 35.31
2010-11-12, p5853160.10o, 100, 51398, 0.27, 0.25, 45.69, 35.27
2010-11-11, p5853150.10o, 100, 51374, 0.27, 0.25, 45.62, 35.35
2010-11-10, p5853140.10o, 100, 51367, 0.27, 0.25, 45.62, 35.31
2010-11-09, p5853130.10o, 100, 51371, 0.27, 0.25, 45.6, 35.39
2010-11-08, p5853120.10o, 100, 7337, 0.27, 0.25, 45.65, 35.36
2010-11-07, p5853110.10o, 100, 51344, 0.27, 0.24, 45.69, 35.34
2010-11-06, p5853100.10o, 100, 51321, 0.27, 0.24, 45.72, 35.27
2010-11-05, p5853090.10o, 100, 51302, 0.27, 0.24, 45.74, 35.2
2010-11-04, p5853080.10o, 100, 51283, 0.27, 0.25, 45.78, 35.2
2010-11-03, p5853070.10o, 100, 51257, 0.27, 0.24, 45.73, 35.16
2010-11-02, p5853060.10o, 100, 51225, 0.27, 0.24, 45.72, 35.23
2010-11-01, p5853050.10o, 99, 49446, 0.27, 0.24, 45.7, 35.19
2010-10-31, p5853040.10o, 99, 4182, 0.27, 0.24, 45.63, 35.3
2010-10-30, p5853030.10o, 100, 51089, 0.27, 0.24, 45.64, 35.29
2010-10-29, p5853020.10o, 100, 51089, 0.27, 0.24, 45.74, 35.34
2010-10-28, p5853010.10o, 100, 51084, 0.27, 0.25, 45.74, 35.37
2010-10-27, p5853000.10o, 100, 51076, 0.27, 0.25, 45.74, 35.44
2010-10-26, p5852990.10o, 100, 51076, 0.27, 0.25, 45.84, 35.38
2010-10-25, p5852980.10o, 100, 51072, 0.27, 0.25, 45.84, 35.4
2010-10-24, p5852970.10o, 100, 51071, 0.27, 0.25, 45.84, 35.44
2010-10-23, p5852960.10o, 100, 51059, 0.27, 0.25, 45.82, 35.37
2010-10-22, p5852950.10o, 100, 51057, 0.27, 0.25, 45.79, 35.34
2010-10-21, p5852940.10o, 100, 51053, 0.27, 0.25, 45.83, 35.39
2010-10-20, p5852930.10o, 100, 51043, 0.26, 0.25, 45.85, 35.54
2010-10-19, p5852920.10o, 100, 51045, 0.27, 0.24, 45.84, 35.46
2010-10-18, p5852910.10o, 100, 10209, 0.27, 0.25, 45.83, 35.39
2010-10-17, p5852900.10o, 100, 17014, 0.27, 0.24, 45.82, 35.31
2010-10-16, p5852890.10o, 100, 51038, 0.27, 0.25, 45.82, 35.23
2010-10-15, p5852880.10o, 100, 17015, 0.27, 0.25, 45.78, 35.12
2010-10-14, p5852870.10o, 100, 25068, 0.27, 0.25, 45.83, 35.22
2010-10-13, p5852860.10o, 100, 17007, 0.27, 0.25, 45.78, 35.15
2010-10-12, p5852850.10o, 100, 25502, 0.27, 0.25, 45.81, 35.18
2010-10-11, p5852840.10o, 100, 25488, 0.27, 0.25, 45.83, 35.19
2010-10-10, p5852830.10o, 100, 25485, 0.27, 0.25, 45.81, 35.24
2010-10-09, p5852820.10o, 100, 50961, 0.27, 0.25, 45.79, 35.29
2010-10-08, p5852810.10o, 100, 25476, 0.27, 0.24, 45.8, 35.4
2010-10-07, p5852800.10o, 100, 25471, 0.27, 0.25, 45.76, 35.48
2010-10-06, p5852790.10o, 100, 16978, 0.27, 0.24, 45.75, 35.48
2010-10-05, p5852780.10o, 100, 25465, 0.27, 0.24, 45.74, 35.44
2010-10-04, p5852770.10o, 100, 50912, 0.27, 0.25, 45.87, 35.33
2010-10-03, p5852760.10o, 100, 25453, 0.27, 0.24, 45.83, 35.26
2010-10-02, p5852750.10o, 100, 50901, 0.27, 0.24, 45.86, 35.36
2010-10-01, p5852740.10o, 100, 50030, 0.27, 0.25, 45.88, 35.26
2010-09-30, p5852730.10o, 100, 10061, 0.27, 0.24, 45.86, 35.31
2010-09-29, p5852720.10o, 100, 50644, 0.27, 0.25, 45.86, 35.18
2010-09-28, p5852710.10o, 100, 12535, 0.27, 0.24, 45.86, 35.11
2010-09-27, p5852700.10o, 100, 50408, 0.27, 0.25, 45.87, 35.05
2010-09-26, p5852690.10o, 100, 25446, 0.27, 0.24, 45.86, 35.09
2010-09-25, p5852680.10o, 100, 50871, 0.27, 0.24, 45.85, 35.16
2010-09-24, p5852670.10o, 100, 50873, 0.27, 0.24, 45.9, 35.28
2010-09-23, p5852660.10o, 100, 49829, 0.27, 0.24, 45.8, 35.2
2010-09-22, p5852650.10o, 100, 25448, 0.27, 0.25, 45.83, 35.34
2010-09-21, p5852640.10o, 100, 24961, 0.27, 0.25, 45.88, 35.17
2010-09-20, p5852630.10o, 100, 50902, 0.27, 0.25, 45.85, 35.08
2010-09-19, p5852620.10o, 100, 50907, 0.27, 0.25, 45.83, 35.14
2010-09-18, p5852610.10o, 100, 50919, 0.27, 0.24, 45.85, 35.2
2010-09-17, p5852600.10o, 100, 50913, 0.27, 0.25, 45.86, 35.2
2010-09-16, p5852590.10o, 100, 50919, 0.27, 0.24, 45.83, 35.17
2010-09-15, p5852580.10o, 100, 50931, 0.27, 0.24, 45.82, 35.19
2010-09-14, p5852570.10o, 100, 50937, 0.27, 0.25, 45.82, 35.12
2010-09-13, p5852560.10o, 100, 50930, 0.27, 0.24, 45.82, 35.07
2010-09-12, p5852550.10o, 100, 50934, 0.27, 0.24, 45.84, 35.16
2010-09-11, p5852540.10o, 100, 50937, 0.27, 0.25, 45.79, 36.22
2010-09-10, p5852530.10o, 100, 1018, 0.27, 0.25, 45.7, 36.94
2010-09-09, p5852520.10o, 100, 50937, 0.27, 0.24, 45.73, 36.44
2010-09-08, p5852510.10o, 100, 25469, 0.27, 0.25, 45.79, 36.09
2010-09-07, p5852500.10o, 100, 25470, 0.27, 0.24, 45.84, 35.45
2010-09-06, p5852490.10o, 100, 50939, 0.27, 0.25, 45.86, 35.09
2010-09-05, p5852480.10o, 100, 50925, 0.27, 0.24, 45.87, 35.03
2010-09-04, p5852470.10o, 100, 50924, 0.27, 0.24, 45.85, 34.94
2010-09-03, p5852460.10o, 100, 50920, 0.28, 0.25, 45.86, 34.97
2010-09-02, p5852450.10o, 100, 50925, 0.27, 0.24, 45.86, 35.04
2010-09-01, p5852440.10o, 100, 16975, 0.27, 0.24, 45.85, 35.14
2010-08-31, p5852430.10o, 100, 50938, 0.27, 0.24, 45.85, 35.27
2010-08-30, p5852420.10o, 100, 10188, 0.27, 0.24, 45.82, 35.35
2010-08-29, p5852410.10o, 100, 50938, 0.27, 0.24, 45.82, 35.34
2010-08-28, p5852400.10o, 100, 16974, 0.27, 0.24, 45.84, 35.15
2010-08-27, p5852390.10o, 100, 49491, 0.27, 0.24, 45.82, 35.03
2010-08-26, p5852380.10o, 100, 49187, 0.27, 0.24, 45.85, 34.96
2010-08-25, p5852370.10o, 100, 24740, 0.27, 0.24, 45.81, 34.89
2010-08-24, p5852360.10o, 99, 24229, 0.28, 0.25, 45.78, 34.79
2010-08-23, p5852350.10o, 100, 12373, 0.27, 0.24, 45.82, 35.03
2010-08-22, p5852340.10o, 100, 12373, 0.27, 0.24, 45.79, 35.03
2010-08-21, p5852330.10o, 100, 49495, 0.27, 0.24, 45.81, 35.02
2010-08-20, p5852320.10o, 100, 24750, 0.27, 0.24, 45.8, 35.01
2010-08-19, p5852310.10o, 99, 48552, 0.27, 0.24, 45.82, 35.04
2010-08-18, p5852300.10o, 100, 9902, 0.27, 0.24, 45.79, 34.99
2010-08-17, p5852290.10o, 100, 49508, 0.27, 0.24, 45.83, 35.05
2010-08-16, p5852280.10o, 100, 49507, 0.27, 0.24, 45.81, 35.05
2010-08-15, p5852270.10o, 100, 24755, 0.27, 0.24, 45.79, 35.03
2010-08-14, p5852260.10o, 100, 49507, 0.27, 0.24, 45.81, 35.12
2010-08-13, p5852250.10o, 100, 49512, 0.27, 0.25, 45.8, 35.05
2010-08-12, p5852240.10o, 100, 49511, 0.27, 0.24, 45.79, 35.13
2010-08-11, p5852230.10o, 100, 24757, 0.27, 0.24, 45.8, 35.13
2010-08-10, p5852220.10o, 100, 24759, 0.27, 0.24, 45.82, 35.13
2010-08-09, p5852210.10o, 100, 24759, 0.27, 0.25, 45.81, 35.17
2010-08-08, p5852200.10o, 100, 49520, 0.27, 0.24, 45.83, 35.16
2010-08-07, p5852190.10o, 100, 16512, 0.27, 0.24, 45.85, 35.11
2010-08-06, p5852180.10o, 100, 49542, 0.27, 0.24, 45.85, 35.05
2010-08-05, p5852170.10o, 100, 24771, 0.27, 0.24, 45.86, 34.99
2010-08-04, p5852160.10o, 100, 3538, 0.27, 0.25, 45.85, 35
2010-08-03, p5852150.10o, 100, 48605, 0.27, 0.25, 45.87, 35.1
2010-08-02, p5852140.10o, 100, 49566, 0.27, 0.24, 45.87, 35.07
2010-08-01, p5852130.10o, 100, 24786, 0.27, 0.25, 45.84, 35.08
2010-07-31, p5852120.10o, 100, 8262, 0.27, 0.25, 45.86, 35.1
2010-07-30, p5852110.10o, 100, 16526, 0.27, 0.25, 45.85, 35.07
2010-07-29, p5852100.10o, 99, 16191, 0.27, 0.25, 45.81, 34.99
2010-07-28, p5852090.10o, 100, 49584, 0.27, 0.25, 45.88, 35.08
2010-07-27, p5852080.10o, 100, 4958, 0.27, 0.24, 45.87, 35.02
2010-07-26, p5852070.10o, 100, 12397, 0.27, 0.25, 45.86, 35
2010-07-25, p5852060.10o, 100, 24793, 0.27, 0.25, 45.85, 34.89
2010-07-24, p5852050.10o, 100, 12396, 0.27, 0.25, 45.87, 34.95
2010-07-23, p5852040.10o, 100, 9919, 0.27, 0.24, 45.84, 35
2010-07-22, p5852030.10o, 100, 12394, 0.27, 0.24, 45.86, 35.06
2010-07-21, p5852020.10o, 100, 5507, 0.27, 0.24, 45.86, 35.01
2010-07-20, p5852010.10o, 100, 8262, 0.27, 0.24, 45.83, 34.98
2010-07-19, p5852000.10o, 100, 16523, 0.27, 0.24, 45.8, 34.9
2010-07-18, p5851990.10o, 100, 7081, 0.27, 0.24, 45.8, 34.92
2010-07-17, p5851980.10o, 100, 16523, 0.27, 0.24, 45.8, 34.89
2010-07-16, p5851970.10o, 100, 24783, 0.27, 0.24, 45.78, 34.89
2010-07-15, p5851960.10o, 100, 49563, 0.27, 0.25, 45.79, 34.84
2010-07-14, p5851950.10o, 100, 49557, 0.27, 0.24, 45.79, 34.94
2010-07-13, p5851940.10o, 99, 4940, 0.27, 0.25, 45.76, 35.06
2010-07-12, p5851930.10o, 100, 48013, 0.27, 0.27, 45.64, 35.67
2010-07-11, p5851920.10o, 100, 24006, 0.27, 0.27, 45.67, 35.74
2010-07-10, p5851910.10o, 100, 16003, 0.27, 0.27, 45.66, 35.59
2010-07-09, p5851900.10o, 100, 48023, 0.27, 0.27, 45.64, 35.6
2010-07-08, p5851890.10o, 100, 48015, 0.27, 0.27, 45.64, 35.66
2010-07-07, p5851880.10o, 100, 8000, 0.27, 0.27, 45.64, 35.73
2010-07-06, p5851870.10o, 100, 47992, 0.27, 0.27, 45.64, 35.8
2010-07-05, p5851860.10o, 100, 47991, 0.27, 0.27, 45.7, 35.84
2010-07-04, p5851850.10o, 100, 47987, 0.27, 0.28, 45.64, 35.82
2010-07-03, p5851840.10o, 100, 47980, 0.27, 0.27, 45.63, 35.81
2010-07-02, p5851830.10o, 100, 6854, 0.27, 0.27, 45.65, 35.75
2010-07-01, p5851820.10o, 100, 47981, 0.27, 0.27, 45.66, 35.66
2010-06-30, p5851810.10o, 100, 47987, 0.27, 0.27, 45.67, 35.68
2010-06-29, p5851800.10o, 100, 47987, 0.27, 0.27, 45.65, 35.68
2010-06-28, p5851790.10o, 100, 3997, 0.27, 0.27, 45.69, 35.66
2010-06-27, p5851780.10o, 100, 47998, 0.27, 0.27, 45.65, 35.69
2010-06-26, p5851770.10o, 100, 23997, 0.27, 0.27, 45.64, 35.82
2010-06-25, p5851760.10o, 100, 47994, 0.27, 0.27, 45.67, 35.75
2010-06-24, p5851750.10o, 98, 23431, 0.27, 0.27, 45.66, 35.75
2010-06-23, p5851740.10o, 100, 48005, 0.27, 0.27, 45.64, 35.74
2010-06-22, p5851730.10o, 100, 48000, 0.27, 0.27, 45.62, 35.85
2010-06-21, p5851720.10o, 100, 9600, 0.27, 0.27, 45.61, 35.85
2010-06-20, p5851710.10o, 100, 48018, 0.27, 0.27, 45.6, 35.85
2010-06-19, p5851700.10o, 100, 48023, 0.27, 0.27, 45.59, 35.84
2010-06-18, p5851690.10o, 100, 48028, 0.27, 0.27, 45.59, 35.8
2010-06-17, p5851680.10o, 100, 48002, 0.27, 0.27, 45.6, 35.81
2010-06-16, p5851670.10o, 100, 9604, 0.27, 0.27, 45.58, 35.79
2010-06-15, p5851660.10o, 100, 48013, 0.27, 0.27, 45.56, 35.65
2010-06-14, p5851650.10o, 100, 48010, 0.27, 0.27, 45.57, 35.71
2010-06-12, p5851630.10o, 100, 48040, 0.27, 0.27, 45.58, 35.91
2010-06-11, p5851620.10o, 100, 12011, 0.27, 0.27, 45.57, 35.91
2010-06-10, p5851610.10o, 100, 5330, 0.27, 0.27, 45.68, 35.81
2010-06-09, p5851600.10o, 100, 48049, 0.27, 0.27, 45.66, 35.76
2010-06-08, p5851590.10o, 100, 16016, 0.27, 0.27, 45.68, 35.67
2010-06-07, p5851580.10o, 100, 48053, 0.27, 0.26, 45.65, 35.59
2010-06-06, p5851570.10o, 100, 48051, 0.27, 0.27, 45.66, 35.57
2010-06-05, p5851560.10o, 100, 48048, 0.27, 0.27, 45.66, 35.68
2010-06-04, p5851550.10o, 100, 48053, 0.27, 0.27, 45.75, 35.8
2010-06-03, p5851540.10o, 100, 48063, 0.27, 0.27, 45.77, 35.92
2010-06-02, p5851530.10o, 100, 48084, 0.27, 0.27, 45.74, 35.92
2010-06-01, p5851520.10o, 100, 48075, 0.27, 0.27, 45.73, 35.91
2010-05-31, p5851510.10o, 100, 48073, 0.27, 0.27, 45.76, 35.87
2010-05-30, p5851500.10o, 100, 48055, 0.27, 0.27, 45.72, 35.92
2010-05-29, p5851490.10o, 100, 48060, 0.27, 0.26, 45.67, 36.04
2010-05-28, p5851480.10o, 100, 32267, 0.29, 0.29, 45.11, 35.11
2010-05-27, p5851470.10o, 100, 48056, 0.27, 0.27, 45.68, 36.07
2010-05-26, p5851460.10o, 100, 48068, 0.26, 0.27, 45.66, 36.02
2010-05-25, p5851450.10o, 100, 8011, 0.27, 0.27, 45.65, 36.04
2010-05-24, p5851440.10o, 100, 48081, 0.27, 0.26, 45.6, 36.19
2010-05-23, p5851430.10o, 100, 48078, 0.26, 0.26, 45.61, 36.24
2010-05-22, p5851420.10o, 100, 48081, 0.27, 0.26, 45.7, 36.07
2010-05-21, p5851410.10o, 100, 6725, 0.27, 0.26, 45.83, 36.06
2010-05-20, p5851400.10o, 100, 48079, 0.27, 0.27, 45.72, 35.88
2010-05-19, p5851390.10o, 100, 48075, 0.27, 0.26, 45.69, 35.96
2010-05-18, p5851380.10o, 100, 48076, 0.27, 0.26, 45.63, 36.05
2010-05-17, p5851370.10o, 100, 48079, 0.27, 0.27, 45.72, 36.06
2010-05-16, p5851360.10o, 100, 48076, 0.27, 0.27, 45.7, 35.86
2010-05-15, p5851350.10o, 100, 48079, 0.27, 0.26, 45.68, 35.9
2010-05-14, p5851340.10o, 98, 45539, 0.27, 0.27, 45.61, 35.83
2010-05-12, p5851320.10o, 99, 47478, 0.27, 0.27, 45.66, 36.03
2010-05-11, p5851310.10o, 100, 47817, 0.27, 0.27, 45.58, 36.08
2010-05-10, p5851300.10o, 100, 48056, 0.26, 0.27, 45.63, 36.18
2010-05-09, p5851290.10o, 100, 48060, 0.27, 0.27, 45.69, 36.06
2010-05-08, p5851280.10o, 100, 48056, 0.27, 0.27, 45.72, 35.94
2010-05-07, p5851270.10o, 99, 46976, 0.27, 0.26, 45.75, 36
2010-05-06, p5851260.10o, 100, 48084, 0.27, 0.27, 45.7, 35.97
2010-05-05, p5851250.10o, 100, 48085, 0.27, 0.26, 45.7, 35.91
2010-05-04, p5851240.10o, 99, 47397, 0.27, 0.26, 45.74, 35.98
2010-05-03, p5851230.10o, 99, 47598, 0.27, 0.27, 45.76, 36.12
2010-05-02, p5851220.10o, 100, 48055, 0.27, 0.26, 45.66, 36.11
2010-05-01, p5851210.10o, 100, 48060, 0.27, 0.26, 45.66, 36.15
2010-04-30, p5851200.10o, 100, 48062, 0.27, 0.26, 45.6, 36.22
2010-04-29, p5851190.10o, 99, 47382, 0.27, 0.26, 45.59, 36.27
2010-04-28, p5851180.10o, 100, 48053, 0.27, 0.27, 45.67, 36.13
2010-04-27, p5851170.10o, 99, 46892, 0.27, 0.26, 45.68, 35.8
2010-04-26, p5851160.10o, 100, 12010, 0.27, 0.27, 45.71, 35.95
2010-04-25, p5851150.10o, 100, 48028, 0.27, 0.27, 45.71, 35.99
2010-04-24, p5851140.10o, 100, 48028, 0.27, 0.27, 45.69, 36.11
2010-04-23, p5851130.10o, 100, 47780, 0.27, 0.26, 45.63, 36.21
2010-04-22, p5851120.10o, 99, 7876, 0.27, 0.26, 45.55, 36.35
2010-04-21, p5851110.10o, 99, 47003, 0.26, 0.27, 45.61, 36.28
2010-04-20, p5851100.10o, 100, 47599, 0.27, 0.27, 45.78, 36.23
2010-04-19, p5851090.10o, 100, 47977, 0.27, 0.27, 45.75, 36.05
2010-04-18, p5851080.10o, 100, 47975, 0.27, 0.26, 45.74, 36.07
2010-04-17, p5851070.10o, 100, 47973, 0.27, 0.26, 45.72, 36.06
2010-04-16, p5851060.10o, 100, 47969, 0.26, 0.26, 45.73, 36.11
2010-04-15, p5851050.10o, 100, 47964, 0.26, 0.26, 45.71, 36.15
2010-04-14, p5851040.10o, 100, 47802, 0.26, 0.27, 45.81, 36.27
2010-04-13, p5851030.10o, 100, 47957, 0.26, 0.27, 45.71, 36.31
2010-04-12, p5851020.10o, 100, 46315, 0.26, 0.26, 45.66, 36.34
2010-04-11, p5851010.10o, 100, 46311, 0.26, 0.26, 45.72, 36.25
2010-04-10, p5851000.10o, 100, 46296, 0.26, 0.26, 45.74, 36.25
2010-04-09, p5850990.10o, 100, 45432, 0.26, 0.26, 45.76, 36.15
2010-04-08, p5850980.10o, 100, 46269, 0.26, 0.26, 45.76, 36.27
2010-04-07, p5850970.10o, 100, 45411, 0.26, 0.27, 45.68, 36.23
2010-04-06, p5850960.10o, 99, 9061, 0.26, 0.26, 45.65, 36.37
2010-04-05, p5850950.10o, 100, 46256, 0.26, 0.26, 45.67, 36.46
2010-04-04, p5850940.10o, 100, 46267, 0.27, 0.26, 45.71, 36.34
2010-04-03, p5850930.10o, 100, 46259, 0.26, 0.26, 45.73, 36.35
2010-04-02, p5850920.10o, 99, 45784, 0.26, 0.27, 45.76, 36.4
2010-04-01, p5850910.10o, 100, 46254, 0.26, 0.26, 45.67, 36.46
2010-03-31, p5850900.10o, 100, 45202, 0.26, 0.27, 45.67, 36.27
2010-03-30, p5850890.10o, 100, 45890, 0.26, 0.26, 45.79, 36.21
2010-03-29, p5850880.10o, 100, 46237, 0.26, 0.26, 45.78, 36.24
2010-03-28, p5850870.10o, 100, 46232, 0.26, 0.26, 45.74, 36.28
2010-03-27, p5850860.10o, 100, 23112, 0.26, 0.26, 45.72, 36.35
2010-03-26, p5850850.10o, 100, 46215, 0.26, 0.26, 45.69, 36.28
2010-03-25, p5850840.10o, 100, 46210, 0.26, 0.27, 45.74, 36.32
2010-03-24, p5850830.10o, 100, 46200, 0.26, 0.27, 45.8, 36.34
2010-03-23, p5850820.10o, 100, 47821, 0.26, 0.26, 45.68, 36.28
2010-03-22, p5850810.10o, 100, 47811, 0.27, 0.26, 45.7, 36.2
2010-03-21, p5850800.10o, 100, 23905, 0.26, 0.27, 45.71, 36.25
2010-03-20, p5850790.10o, 100, 47797, 0.27, 0.27, 45.72, 36.2
2010-03-19, p5850780.10o, 100, 23894, 0.26, 0.26, 45.64, 36.19
2010-03-18, p5850770.10o, 100, 47781, 0.27, 0.26, 45.72, 36.09
2010-03-17, p5850760.10o, 100, 6823, 0.26, 0.26, 45.69, 36.12
2010-03-16, p5850750.10o, 100, 47761, 0.26, 0.27, 45.66, 36.15
2010-03-15, p5850740.10o, 100, 47747, 0.26, 0.26, 45.63, 36.21
2010-03-14, p5850730.10o, 100, 47728, 0.26, 0.26, 45.63, 36.25
2010-03-13, p5850720.10o, 100, 47718, 0.26, 0.26, 45.62, 36.27
2010-03-12, p5850710.10o, 100, 47703, 0.26, 0.26, 45.61, 36.26
2010-03-11, p5850700.10o, 100, 47694, 0.26, 0.26, 45.61, 36.32
2010-03-10, p5850690.10o, 100, 11925, 0.26, 0.26, 45.59, 36.36
2010-03-09, p5850680.10o, 100, 23843, 0.26, 0.26, 45.55, 36.33
2010-03-08, p5850670.10o, 100, 47666, 0.26, 0.26, 45.6, 36.28
2010-03-07, p5850660.10o, 100, 47653, 0.26, 0.27, 45.65, 36.48
2010-03-06, p5850650.10o, 100, 47632, 0.26, 0.26, 45.68, 36.36
2010-03-05, p5850640.10o, 100, 23807, 0.26, 0.26, 45.74, 36.39
2010-03-04, p5850630.10o, 100, 47583, 0.26, 0.27, 45.76, 36.39
2010-03-03, p5850620.10o, 99, 5229, 0.26, 0.26, 45.79, 36.35
2010-03-02, p5850610.10o, 100, 47384, 0.26, 0.26, 45.83, 36.42
2010-03-01, p5850600.10o, 100, 47488, 0.26, 0.27, 45.71, 36.32
2010-02-28, p5850590.10o, 100, 47498, 0.26, 0.26, 45.61, 36.41
2010-02-27, p5850580.10o, 100, 23749, 0.26, 0.26, 45.59, 36.42
2010-02-26, p5850570.10o, 100, 47503, 0.26, 0.27, 45.69, 36.31
2010-02-25, p5850560.10o, 100, 23739, 0.26, 0.27, 45.65, 36.32
2010-02-24, p5850550.10o, 100, 46052, 0.26, 0.27, 45.6, 36.4
2010-02-23, p5850540.10o, 100, 6575, 0.26, 0.27, 45.66, 36.43
2010-02-22, p5850530.10o, 99, 11578, 0.26, 0.26, 45.68, 36.53
2010-02-21, p5850520.10o, 100, 47511, 0.26, 0.26, 45.65, 36.38
2010-02-20, p5850510.10o, 99, 47260, 0.26, 0.27, 45.7, 36.42
2010-02-19, p5850500.10o, 100, 46130, 0.27, 0.27, 45.75, 36.39
2010-02-17, p5850480.10o, 100, 46125, 0.26, 0.27, 45.76, 36.28
2010-02-16, p5850470.10o, 99, 45711, 0.27, 0.27, 45.79, 36.24
2010-02-14, p5850450.10o, 100, 47503, 0.27, 0.28, 45.76, 36.26
2010-02-13, p5850440.10o, 100, 47510, 0.27, 0.28, 45.72, 36.31
2010-02-11, p5850420.10o, 100, 47516, 0.26, 0.27, 45.74, 36.38
2010-02-10, p5850410.10o, 100, 47516, 0.26, 0.26, 45.64, 36.43
2010-02-09, p5850400.10o, 100, 23699, 0.26, 0.27, 45.7, 36.48
2010-02-08, p5850390.10o, 100, 47028, 0.27, 0.27, 45.61, 36.31
2010-02-07, p5850380.10o, 100, 9503, 0.26, 0.27, 45.58, 36.34
2010-02-06, p5850370.10o, 100, 47508, 0.26, 0.27, 45.64, 36.4
2010-02-05, p5850360.10o, 100, 9499, 0.27, 0.27, 45.63, 36.44
2010-02-04, p5850350.10o, 99, 46566, 0.27, 0.27, 45.59, 36.27
2010-02-03, p5850340.10o, 100, 23766, 0.27, 0.28, 45.63, 36.32
2010-02-02, p5850330.10o, 100, 7814, 0.27, 0.27, 45.61, 36.33
2010-01-31, p5850310.10o, 100, 47544, 0.27, 0.28, 45.6, 36.36
2010-01-30, p5850300.10o, 100, 47538, 0.27, 0.28, 45.61, 36.38
2010-01-29, p5850290.10o, 100, 47540, 0.27, 0.28, 45.62, 36.4
2010-01-27, p5850270.10o, 100, 47539, 0.27, 0.27, 45.58, 36.45
2010-01-26, p5850260.10o, 100, 47200, 0.27, 0.28, 45.63, 36.46
2010-01-25, p5850250.10o, 100, 47534, 0.27, 0.28, 45.64, 36.44
2010-01-24, p5850240.10o, 100, 47539, 0.27, 0.28, 45.59, 36.41
2010-01-23, p5850230.10o, 100, 47523, 0.26, 0.27, 45.54, 36.44
2010-01-22, p5850220.10o, 100, 47523, 0.26, 0.26, 45.51, 36.46
2010-01-21, p5850210.10o, 100, 47526, 0.26, 0.26, 45.52, 36.4
2010-01-20, p5850200.10o, 100, 47532, 0.26, 0.27, 45.59, 36.55
2010-01-19, p5850190.10o, 100, 15528, 0.26, 0.27, 45.56, 36.45
2010-01-18, p5850180.10o, 100, 47528, 0.26, 0.27, 45.66, 36.52
2010-01-17, p5850170.10o, 100, 47531, 0.27, 0.27, 45.73, 36.43
2010-01-16, p5850160.10o, 100, 47535, 0.27, 0.27, 45.74, 36.46
2010-01-15, p5850150.10o, 100, 23765, 0.27, 0.27, 45.75, 36.43
2010-01-13, p5850130.10o, 100, 46363, 0.27, 0.28, 45.71, 36.36
2010-01-12, p5850120.10o, 100, 47529, 0.27, 0.27, 45.78, 36.43
2010-01-11, p5850110.10o, 100, 47528, 0.27, 0.27, 45.82, 36.39
2010-01-10, p5850100.10o, 100, 47530, 0.27, 0.27, 45.79, 36.37
2010-01-09, p5850090.10o, 100, 47534, 0.27, 0.27, 45.77, 36.42
2010-01-08, p5850080.10o, 100, 47527, 0.27, 0.28, 45.81, 36.43
2010-01-07, p5850070.10o, 100, 47530, 0.27, 0.27, 45.8, 36.38
2010-01-06, p5850060.10o, 100, 47528, 0.27, 0.27, 45.78, 36.39
2010-01-05, p5850050.10o, 100, 47533, 0.27, 0.28, 45.78, 36.41
2010-01-04, p5850040.10o, 100, 47531, 0.27, 0.27, 45.78, 36.43
2010-01-03, p5850030.10o, 100, 23765, 0.27, 0.28, 45.76, 36.35
2010-01-02, p5850020.10o, 100, 47532, 0.27, 0.28, 45.76, 36.39
2010-01-01, p5850010.10o, 100, 47526, 0.27, 0.28, 45.75, 36.47
2009-12-31, p5853650.09o, 100, 47530, 0.27, 0.28, 45.65, 36.46
2009-12-30, p5853640.09o, 100, 23763, 0.27, 0.28, 45.68, 36.53
2009-12-29, p5853630.09o, 100, 47526, 0.27, 0.27, 45.71, 36.51
2009-12-28, p5853620.09o, 100, 47535, 0.27, 0.28, 45.65, 36.53
2009-12-27, p5853610.09o, 100, 47538, 0.27, 0.28, 45.68, 36.55
2009-12-26, p5853600.09o, 100, 47546, 0.27, 0.27, 45.71, 36.54
2009-12-25, p5853590.09o, 100, 47541, 0.27, 0.28, 45.67, 36.46
2009-12-24, p5853580.09o, 100, 47543, 0.27, 0.28, 45.68, 36.45
2009-12-23, p5853570.09o, 100, 47469, 0.26, 0.27, 45.65, 36.55
2009-12-22, p5853560.09o, 100, 45908, 0.27, 0.27, 45.6, 36.42
2009-12-21, p5853550.09o, 100, 45910, 0.27, 0.28, 45.68, 36.44
2009-12-20, p5853540.09o, 100, 45931, 0.27, 0.28, 45.71, 36.38
2009-12-19, p5853530.09o, 100, 45926, 0.27, 0.28, 45.74, 36.31
2009-12-18, p5853520.09o, 100, 47690, 0.27, 0.28, 45.81, 36.38
2009-12-17, p5853510.09o, 100, 9537, 0.27, 0.28, 45.73, 36.43
2009-12-16, p5853500.09o, 100, 47691, 0.27, 0.28, 45.76, 36.44
2009-12-15, p5853490.09o, 100, 47676, 0.27, 0.28, 45.75, 36.47
2009-12-14, p5853480.09o, 100, 47671, 0.27, 0.27, 45.69, 36.47
2009-12-13, p5853470.09o, 100, 47659, 0.26, 0.27, 45.68, 36.5
2009-12-12, p5853460.09o, 100, 47660, 0.26, 0.27, 45.65, 36.56
2009-12-11, p5853450.09o, 100, 46749, 0.26, 0.27, 45.61, 36.51
2009-12-10, p5853440.09o, 100, 23830, 0.27, 0.28, 45.68, 36.6
2009-12-09, p5853430.09o, 100, 46362, 0.27, 0.28, 45.59, 36.49
2009-12-08, p5853420.09o, 100, 47641, 0.26, 0.27, 45.64, 36.64
2009-12-07, p5853410.09o, 100, 47637, 0.27, 0.27, 45.66, 36.64
2009-12-06, p5853400.09o, 100, 47640, 0.27, 0.27, 45.69, 36.58
2009-12-05, p5853390.09o, 100, 47633, 0.27, 0.27, 45.74, 36.67
2009-12-04, p5853380.09o, 100, 47625, 0.27, 0.27, 45.77, 36.55
2009-12-03, p5853370.09o, 100, 47624, 0.27, 0.27, 45.81, 36.55
2009-12-02, p5853360.09o, 100, 47621, 0.27, 0.28, 45.82, 36.5
2009-12-01, p5853350.09o, 100, 47620, 0.27, 0.27, 45.86, 36.49
2009-11-30, p5853340.09o, 100, 47625, 0.27, 0.28, 45.8, 36.52
2009-11-29, p5853330.09o, 100, 47612, 0.27, 0.27, 45.73, 36.63
2009-11-28, p5853320.09o, 100, 23797, 0.27, 0.27, 45.78, 36.62
2009-11-27, p5853310.09o, 100, 47585, 0.27, 0.27, 45.86, 36.53
2009-11-26, p5853300.09o, 100, 47586, 0.27, 0.27, 45.84, 36.51
2009-11-25, p5853290.09o, 100, 47589, 0.27, 0.27, 45.84, 36.55
2009-11-24, p5853280.09o, 100, 47593, 0.27, 0.27, 45.81, 36.57
2009-11-23, p5853270.09o, 100, 47603, 0.27, 0.27, 45.82, 36.56
2009-11-22, p5853260.09o, 100, 47602, 0.27, 0.27, 45.84, 36.52
2009-11-21, p5853250.09o, 100, 47609, 0.27, 0.27, 45.85, 36.55
2009-11-20, p5853240.09o, 100, 45946, 0.27, 0.27, 45.81, 36.46
2009-11-19, p5853230.09o, 100, 45950, 0.27, 0.27, 45.81, 36.5
2009-11-18, p5853220.09o, 100, 45949, 0.27, 0.27, 45.82, 36.46
2009-11-16, p5853200.09o, 100, 45964, 0.27, 0.27, 45.72, 36.49
2009-11-15, p5853190.09o, 100, 45958, 0.27, 0.27, 45.71, 36.51
2009-11-14, p5853180.09o, 100, 45948, 0.27, 0.27, 45.74, 36.47
2009-11-13, p5853170.09o, 99, 44410, 0.27, 0.27, 45.84, 36.61
2009-11-12, p5853160.09o, 100, 45948, 0.27, 0.27, 45.82, 36.37
2009-11-11, p5853150.09o, 100, 45939, 0.27, 0.28, 45.87, 36.4
2009-11-10, p5853140.09o, 100, 45015, 0.27, 0.28, 45.82, 36.32
2009-11-09, p5853130.09o, 100, 45937, 0.27, 0.28, 45.86, 36.45
2009-11-08, p5853120.09o, 100, 45938, 0.27, 0.27, 45.86, 36.4
2009-11-07, p5853110.09o, 100, 45956, 0.27, 0.27, 45.87, 36.42
2009-11-06, p5853100.09o, 100, 45956, 0.27, 0.27, 45.85, 36.36
2009-11-05, p5853090.09o, 100, 45857, 0.27, 0.27, 45.83, 36.29
2009-11-04, p5853080.09o, 100, 45845, 0.27, 0.27, 45.85, 36.27
2009-11-03, p5853070.09o, 99, 45539, 0.27, 0.28, 45.87, 36.22
2009-11-02, p5853060.09o, 100, 44887, 0.27, 0.28, 45.87, 36.23
2009-11-01, p5853050.09o, 100, 45854, 0.27, 0.27, 45.9, 36.31
2009-10-31, p5853040.09o, 100, 45166, 0.27, 0.27, 45.9, 36.41
2009-10-30, p5853030.09o, 100, 45855, 0.27, 0.28, 45.85, 36.47
2009-10-29, p5853020.09o, 100, 45855, 0.27, 0.27, 45.77, 36.52
2009-10-28, p5853010.09o, 100, 45850, 0.27, 0.27, 45.8, 36.58
2009-10-27, p5853000.09o, 100, 45847, 0.27, 0.27, 45.89, 36.39
2009-10-26, p5852990.09o, 98, 45163, 0.27, 0.27, 45.82, 36.28
2009-10-25, p5852980.09o, 99, 45472, 0.27, 0.27, 45.88, 36.37
2009-10-24, p5852970.09o, 100, 45093, 0.27, 0.27, 45.85, 36.22
2009-10-23, p5852960.09o, 100, 45830, 0.27, 0.27, 45.88, 36.29
2009-10-22, p5852950.09o, 100, 44934, 0.27, 0.27, 45.89, 36.31
2009-10-21, p5852940.09o, 100, 45904, 0.27, 0.27, 45.87, 36.3
2009-10-20, p5852930.09o, 100, 45904, 0.27, 0.27, 45.8, 36.4
2009-10-19, p5852920.09o, 100, 45905, 0.27, 0.27, 45.86, 36.29
2009-10-18, p5852910.09o, 100, 45903, 0.27, 0.27, 45.93, 36.23
2009-10-17, p5852900.09o, 100, 45901, 0.27, 0.27, 45.86, 36.11
2009-10-16, p5852890.09o, 100, 45898, 0.27, 0.27, 45.86, 36.19
2009-10-15, p5852880.09o, 100, 45897, 0.27, 0.27, 45.85, 36.27
2009-10-14, p5852870.09o, 100, 47559, 0.27, 0.27, 45.86, 36.45
2009-10-13, p5852860.09o, 100, 47562, 0.27, 0.27, 45.79, 36.54
2009-10-12, p5852850.09o, 100, 47553, 0.27, 0.27, 45.87, 36.53
2009-10-11, p5852840.09o, 100, 47553, 0.27, 0.27, 45.88, 36.4
2009-10-10, p5852830.09o, 100, 47562, 0.27, 0.27, 45.87, 36.36
2009-10-09, p5852820.09o, 100, 47570, 0.27, 0.27, 45.88, 36.37
2009-10-08, p5852810.09o, 100, 46943, 0.27, 0.27, 45.87, 36.38
2009-10-07, p5852800.09o, 100, 47555, 0.27, 0.27, 45.86, 36.46
2009-10-05, p5852780.09o, 100, 47547, 0.27, 0.27, 45.81, 36.52
2009-10-04, p5852770.09o, 100, 47548, 0.27, 0.27, 45.85, 36.51
2009-10-03, p5852760.09o, 100, 47559, 0.27, 0.27, 45.9, 36.41
2009-10-02, p5852750.09o, 100, 47556, 0.27, 0.27, 45.9, 36.41
2009-10-01, p5852740.09o, 100, 47556, 0.27, 0.27, 45.89, 36.47
2009-09-30, p5852730.09o, 100, 47559, 0.27, 0.27, 45.87, 36.45
2009-09-29, p5852720.09o, 100, 47397, 0.27, 0.27, 45.92, 36.21
2009-09-28, p5852710.09o, 100, 47375, 0.27, 0.27, 45.96, 36.16
2009-09-27, p5852700.09o, 100, 47555, 0.27, 0.27, 45.97, 36.09
2009-09-26, p5852690.09o, 100, 47563, 0.27, 0.27, 45.97, 36.1
2009-09-25, p5852680.09o, 99, 46544, 0.27, 0.27, 46.02, 36.27
2009-09-24, p5852670.09o, 100, 47555, 0.28, 0.27, 45.93, 36.14
2009-09-23, p5852660.09o, 100, 11834, 0.27, 0.27, 45.92, 36.19
2009-09-22, p5852650.09o, 100, 46949, 0.27, 0.27, 46.03, 36.27
2009-09-21, p5852640.09o, 100, 47556, 0.27, 0.27, 45.96, 36.13
2009-09-20, p5852630.09o, 100, 47571, 0.28, 0.27, 45.97, 36.07
2009-09-19, p5852620.09o, 100, 47588, 0.27, 0.27, 45.95, 36.06
2009-09-18, p5852610.09o, 100, 46394, 0.28, 0.28, 45.86, 35.95
2009-09-17, p5852600.09o, 100, 15865, 0.27, 0.27, 45.95, 36.13
2009-09-16, p5852590.09o, 100, 47604, 0.27, 0.27, 45.95, 36.19
2009-09-15, p5852580.09o, 100, 47629, 0.27, 0.27, 45.86, 36.24
2009-09-14, p5852570.09o, 100, 47641, 0.27, 0.28, 45.9, 36.23
2009-09-13, p5852560.09o, 100, 47650, 0.27, 0.27, 45.94, 36.17
2009-09-12, p5852550.09o, 100, 47495, 0.27, 0.27, 45.93, 36.01
2009-09-11, p5852540.09o, 100, 47503, 0.27, 0.28, 45.94, 36
2009-09-10, p5852530.09o, 100, 47495, 0.27, 0.28, 45.93, 36.05
2009-09-09, p5852520.09o, 100, 47499, 0.27, 0.28, 45.94, 36.17
2009-09-08, p5852510.09o, 100, 47509, 0.27, 0.27, 45.9, 36.16
2009-09-07, p5852500.09o, 100, 23755, 0.27, 0.28, 45.94, 36.17
2009-09-06, p5852490.09o, 100, 45746, 0.27, 0.27, 45.99, 36.25
2009-09-05, p5852480.09o, 100, 47470, 0.27, 0.28, 45.93, 36.15
2009-09-04, p5852470.09o, 100, 47513, 0.27, 0.27, 45.94, 36.08
2009-09-03, p5852460.09o, 100, 47513, 0.27, 0.28, 45.96, 36.08
2009-09-02, p5852450.09o, 100, 47151, 0.27, 0.28, 45.94, 36.08
2009-09-01, p5852440.09o, 100, 15845, 0.27, 0.27, 45.95, 36.08
2009-08-31, p5852430.09o, 100, 23766, 0.27, 0.27, 45.97, 36.08
2009-08-30, p5852420.09o, 100, 47535, 0.27, 0.27, 45.95, 35.98
2009-08-29, p5852410.09o, 100, 47532, 0.27, 0.27, 45.93, 35.86
2009-08-28, p5852400.09o, 99, 47160, 0.27, 0.27, 45.97, 35.96
2009-08-27, p5852390.09o, 100, 45672, 0.27, 0.27, 46.03, 36.11
2009-08-26, p5852380.09o, 100, 45664, 0.27, 0.27, 46, 36.13
2009-08-25, p5852370.09o, 100, 45663, 0.27, 0.27, 46.01, 36.2
2009-08-24, p5852360.09o, 100, 45659, 0.27, 0.27, 46.02, 36.21
2009-08-23, p5852350.09o, 100, 45653, 0.27, 0.27, 46.01, 36.24
2009-08-22, p5852340.09o, 100, 45655, 0.27, 0.27, 45.99, 36.23
2009-08-21, p5852330.09o, 100, 45645, 0.27, 0.27, 46.08, 36.22
2009-08-20, p5852320.09o, 100, 46121, 0.27, 0.27, 46.08, 36.15
2009-08-19, p5852310.09o, 100, 47419, 0.27, 0.27, 46.11, 36.26
2009-08-18, p5852300.09o, 100, 47418, 0.27, 0.27, 46.11, 36.24
2009-08-17, p5852290.09o, 100, 47405, 0.27, 0.27, 46.12, 36.3
2009-08-16, p5852280.09o, 100, 47409, 0.27, 0.27, 46.11, 36.32
2009-08-15, p5852270.09o, 100, 47399, 0.27, 0.27, 46.1, 36.34
2009-08-14, p5852260.09o, 100, 47400, 0.27, 0.27, 46.13, 36.34
2009-08-13, p5852250.09o, 100, 47396, 0.27, 0.27, 46.13, 36.3
2009-08-12, p5852240.09o, 100, 47391, 0.27, 0.27, 46.11, 36.21
2009-08-11, p5852230.09o, 100, 47392, 0.27, 0.27, 46.12, 36.28
2009-08-10, p5852220.09o, 100, 23692, 0.27, 0.27, 46.12, 36.29
2009-08-09, p5852210.09o, 100, 47382, 0.27, 0.27, 46.1, 36.29
2009-08-08, p5852200.09o, 100, 47378, 0.27, 0.27, 46.09, 36.4
2009-08-07, p5852190.09o, 100, 47374, 0.27, 0.27, 46.09, 36.44
2009-08-06, p5852180.09o, 100, 47372, 0.27, 0.27, 46.11, 36.34
2009-08-05, p5852170.09o, 99, 46309, 0.27, 0.27, 46.09, 36.09
2009-08-04, p5852160.09o, 100, 9471, 0.27, 0.27, 46.15, 36.19
2009-08-03, p5852150.09o, 100, 47419, 0.27, 0.27, 46.1, 36.2
2009-08-02, p5852140.09o, 100, 11865, 0.27, 0.27, 46.08, 36.12
2009-08-01, p5852130.09o, 100, 47491, 0.27, 0.27, 46.07, 36.13
2009-07-31, p5852120.09o, 100, 23758, 0.27, 0.27, 46.08, 36.14
2009-07-30, p5852110.09o, 100, 15439, 0.27, 0.27, 46.07, 36.14
2009-07-29, p5852100.09o, 100, 47546, 0.27, 0.27, 46.08, 36.16
2009-07-28, p5852090.09o, 100, 47556, 0.27, 0.27, 46.1, 36.08
2009-07-27, p5852080.09o, 100, 47553, 0.27, 0.27, 46.09, 36.05
2009-07-26, p5852070.09o, 100, 46030, 0.27, 0.27, 46.05, 36.03
2009-07-25, p5852060.09o, 100, 46050, 0.27, 0.27, 46.1, 36.14
2009-07-24, p5852050.09o, 99, 46225, 0.27, 0.27, 46.03, 36.15
2009-07-23, p5852040.09o, 100, 47621, 0.27, 0.27, 46.07, 36.08
2009-07-22, p5852030.09o, 100, 47611, 0.27, 0.27, 46.09, 36.11
2009-07-21, p5852020.09o, 100, 47622, 0.27, 0.27, 46.09, 36.07
2009-07-20, p5852010.09o, 100, 47628, 0.27, 0.27, 46.07, 36.06
2009-07-19, p5852000.09o, 100, 47633, 0.27, 0.27, 46.07, 36.01
2009-07-18, p5851990.09o, 100, 47641, 0.28, 0.28, 46.08, 35.95
2009-07-17, p5851980.09o, 100, 47649, 0.27, 0.27, 46.07, 35.95
2009-07-16, p5851970.09o, 100, 47647, 0.27, 0.27, 46.07, 36.02
2009-07-15, p5851960.09o, 100, 47641, 0.27, 0.27, 46.09, 36.12
2009-07-14, p5851950.09o, 100, 47659, 0.27, 0.27, 46.09, 36.1
2009-07-13, p5851940.09o, 100, 47676, 0.27, 0.27, 46.07, 36.05
2009-07-12, p5851930.09o, 100, 47688, 0.28, 0.28, 46.09, 36.05
2009-07-11, p5851920.09o, 100, 47689, 0.28, 0.28, 46.1, 36.06
2009-07-10, p5851910.09o, 100, 7949, 0.27, 0.27, 46.08, 36.16
2009-07-09, p5851900.09o, 100, 47701, 0.27, 0.28, 46.07, 36.19
2009-07-08, p5851890.09o, 100, 47708, 0.27, 0.27, 46.07, 36.23
2009-07-07, p5851880.09o, 100, 47715, 0.27, 0.27, 46.06, 36.16
2009-07-06, p5851870.09o, 100, 47724, 0.27, 0.27, 46.05, 36.08
2009-07-05, p5851860.09o, 100, 47726, 0.27, 0.27, 46.05, 36.06
2009-07-04, p5851850.09o, 100, 47734, 0.27, 0.27, 46.07, 36.06
2009-07-03, p5851840.09o, 100, 47769, 0.27, 0.27, 46.06, 36.03
2009-07-02, p5851830.09o, 100, 47775, 0.27, 0.27, 46.04, 36.09
2009-07-01, p5851820.09o, 99, 46239, 0.27, 0.27, 46.01, 36.07
2009-06-30, p5851810.09o, 100, 46005, 0.27, 0.27, 46, 36.01
2009-06-29, p5851800.09o, 100, 46006, 0.27, 0.27, 46, 35.96
2009-06-28, p5851790.09o, 100, 46032, 0.27, 0.27, 45.98, 35.89
2009-06-27, p5851780.09o, 100, 46039, 0.27, 0.27, 45.96, 35.93
2009-06-26, p5851770.09o, 100, 46326, 0.27, 0.27, 45.94, 35.97
2009-06-25, p5851760.09o, 100, 47805, 0.27, 0.27, 46.01, 36.09
2009-06-24, p5851750.09o, 100, 47812, 0.27, 0.27, 46.01, 36.08
2009-06-23, p5851740.09o, 100, 47814, 0.27, 0.27, 46.02, 36.16
2009-06-22, p5851730.09o, 100, 47817, 0.27, 0.27, 46, 36.18
2009-06-21, p5851720.09o, 100, 47825, 0.27, 0.27, 45.96, 36.26
2009-06-20, p5851710.09o, 100, 47827, 0.27, 0.27, 45.98, 36.19
2009-06-19, p5851700.09o, 100, 47831, 0.27, 0.28, 46.02, 36.11
2009-06-18, p5851690.09o, 100, 47834, 0.27, 0.27, 46.01, 36.14
2009-06-17, p5851680.09o, 100, 47860, 0.27, 0.27, 45.97, 36.19
2009-06-16, p5851670.09o, 100, 47858, 0.27, 0.27, 45.97, 36.27
2009-06-15, p5851660.09o, 100, 47860, 0.27, 0.27, 45.96, 36.27
2009-06-14, p5851650.09o, 100, 47858, 0.27, 0.27, 45.98, 36.28
2009-06-13, p5851640.09o, 100, 47855, 0.27, 0.27, 46, 36.31
2009-06-12, p5851630.09o, 100, 23927, 0.27, 0.27, 46.01, 36.31
2009-06-11, p5851620.09o, 100, 47851, 0.27, 0.27, 45.97, 36.32
2009-06-10, p5851610.09o, 100, 47862, 0.27, 0.27, 46.01, 36.33
2009-06-09, p5851600.09o, 100, 47876, 0.27, 0.27, 45.99, 36.32
2009-06-08, p5851590.09o, 100, 47886, 0.27, 0.27, 45.94, 36.27
2009-06-07, p5851580.09o, 100, 47887, 0.27, 0.27, 45.93, 36.32
2009-06-06, p5851570.09o, 100, 47892, 0.27, 0.27, 45.9, 36.35
2009-06-05, p5851560.09o, 100, 47895, 0.27, 0.27, 45.89, 36.34
2009-06-04, p5851550.09o, 100, 47896, 0.27, 0.27, 45.96, 36.24
2009-06-03, p5851540.09o, 100, 47901, 0.27, 0.27, 45.98, 36.23
2009-06-02, p5851530.09o, 100, 47899, 0.27, 0.27, 45.96, 36.12
2009-06-01, p5851520.09o, 100, 47906, 0.27, 0.27, 45.96, 36.08
2009-05-31, p5851510.09o, 100, 47904, 0.27, 0.27, 45.97, 36.07
2009-05-30, p5851500.09o, 100, 47912, 0.27, 0.27, 45.99, 36.14
2009-05-29, p5851490.09o, 100, 47908, 0.27, 0.27, 45.96, 36.06
2009-05-28, p5851480.09o, 100, 47917, 0.27, 0.27, 45.97, 36.05
2009-05-27, p5851470.09o, 100, 47903, 0.27, 0.27, 46, 36.13
2009-05-26, p5851460.09o, 100, 47906, 0.27, 0.27, 45.98, 36.14
2009-05-25, p5851450.09o, 100, 47906, 0.27, 0.27, 45.96, 36.15
2009-05-24, p5851440.09o, 100, 23950, 0.27, 0.27, 45.98, 36.19
2009-05-23, p5851430.09o, 100, 47913, 0.27, 0.27, 45.95, 36.12
2009-05-22, p5851420.09o, 100, 47922, 0.27, 0.27, 45.96, 36.15
2009-05-21, p5851410.09o, 100, 47940, 0.27, 0.28, 45.98, 36.06
2009-05-20, p5851400.09o, 100, 47948, 0.28, 0.28, 45.98, 36.04
2009-05-19, p5851390.09o, 99, 47441, 0.27, 0.27, 45.98, 35.97
2009-05-18, p5851380.09o, 100, 47693, 0.27, 0.27, 46.01, 36.01
2009-05-17, p5851370.09o, 100, 47937, 0.27, 0.27, 46, 35.98
2009-05-16, p5851360.09o, 100, 47936, 0.27, 0.27, 45.98, 36.03
2009-05-15, p5851350.09o, 100, 47943, 0.27, 0.27, 45.98, 36.08
2009-05-14, p5851340.09o, 100, 47939, 0.27, 0.27, 45.99, 36.09
2009-05-13, p5851330.09o, 100, 47946, 0.27, 0.27, 45.96, 36.11
2009-05-12, p5851320.09o, 99, 46377, 0.27, 0.27, 46.01, 36.2
2009-05-11, p5851310.09o, 100, 47951, 0.27, 0.27, 45.98, 36.09
2009-05-10, p5851300.09o, 100, 47938, 0.27, 0.27, 45.98, 36.1
2009-05-09, p5851290.09o, 100, 47933, 0.27, 0.27, 45.97, 36.04
2009-05-08, p5851280.09o, 100, 47927, 0.27, 0.27, 45.96, 36.02
2009-05-07, p5851270.09o, 100, 47914, 0.27, 0.27, 46, 36.07
2009-05-06, p5851260.09o, 100, 47890, 0.27, 0.27, 45.95, 36.12
2009-05-05, p5851250.09o, 100, 47884, 0.27, 0.27, 45.96, 36.19
2009-05-04, p5851240.09o, 100, 47865, 0.27, 0.27, 45.95, 36.26
2009-05-03, p5851230.09o, 100, 47864, 0.27, 0.27, 45.95, 36.27
2009-05-02, p5851220.09o, 100, 47852, 0.27, 0.27, 45.91, 36.3
2009-05-01, p5851210.09o, 100, 47853, 0.27, 0.27, 45.98, 36.25
2009-04-30, p5851200.09o, 100, 47460, 0.27, 0.27, 46, 36.38
2009-04-29, p5851190.09o, 100, 47357, 0.27, 0.28, 45.89, 36.39
2009-04-28, p5851180.09o, 100, 47834, 0.27, 0.27, 45.9, 36.42
2009-04-27, p5851170.09o, 100, 47847, 0.27, 0.27, 45.94, 36.43
2009-04-26, p5851160.09o, 100, 47848, 0.27, 0.27, 45.89, 36.37
2009-04-25, p5851150.09o, 100, 47837, 0.27, 0.27, 45.82, 36.38
2009-04-24, p5851140.09o, 100, 47818, 0.27, 0.27, 45.92, 36.4
2009-04-23, p5851130.09o, 100, 47802, 0.27, 0.27, 45.97, 36.26
2009-04-22, p5851120.09o, 100, 23900, 0.27, 0.27, 45.96, 36.11
2009-04-21, p5851110.09o, 100, 47801, 0.27, 0.27, 45.97, 36.08
2009-04-20, p5851100.09o, 100, 47782, 0.27, 0.27, 45.99, 36.19
2009-04-19, p5851090.09o, 100, 47739, 0.27, 0.27, 45.92, 36.28
2009-04-18, p5851080.09o, 100, 47743, 0.27, 0.27, 45.92, 36.38
2009-04-17, p5851070.09o, 100, 47753, 0.26, 0.27, 45.92, 36.44
2009-04-16, p5851060.09o, 100, 47759, 0.26, 0.27, 45.81, 36.54
2009-04-15, p5851050.09o, 100, 47768, 0.26, 0.27, 45.77, 36.58
2009-04-14, p5851040.09o, 100, 47769, 0.26, 0.27, 45.94, 36.44
2009-04-13, p5851030.09o, 100, 47779, 0.26, 0.27, 45.97, 36.34
2009-04-12, p5851020.09o, 100, 47787, 0.26, 0.27, 45.87, 36.44
2009-04-11, p5851010.09o, 100, 47799, 0.26, 0.27, 45.83, 36.5
2009-04-10, p5851000.09o, 100, 47806, 0.26, 0.27, 45.88, 36.52
2009-04-09, p5850990.09o, 100, 47805, 0.26, 0.27, 45.8, 36.48
2009-04-08, p5850980.09o, 100, 47810, 0.26, 0.27, 45.8, 36.48
2009-04-07, p5850970.09o, 100, 47812, 0.26, 0.27, 45.95, 36.4
2009-04-06, p5850960.09o, 100, 47820, 0.26, 0.27, 45.91, 36.42
2009-04-05, p5850950.09o, 100, 47821, 0.26, 0.27, 45.83, 36.48
2009-04-04, p5850940.09o, 100, 47834, 0.26, 0.27, 45.83, 36.58
2009-04-03, p5850930.09o, 100, 47840, 0.26, 0.27, 45.83, 36.45
2009-04-02, p5850920.09o, 100, 47035, 0.26, 0.27, 45.93, 36.41
2009-04-01, p5850910.09o, 100, 47842, 0.26, 0.27, 45.92, 36.46
2009-03-31, p5850900.09o, 100, 47850, 0.26, 0.27, 45.91, 36.5
2009-03-30, p5850890.09o, 100, 47842, 0.26, 0.27, 45.82, 36.57
2009-03-29, p5850880.09o, 100, 47846, 0.26, 0.26, 45.91, 36.46
2009-03-28, p5850870.09o, 100, 47839, 0.26, 0.27, 45.94, 36.49
2009-03-27, p5850860.09o, 100, 47832, 0.26, 0.26, 45.9, 36.55
2009-03-26, p5850850.09o, 100, 48761, 0.26, 0.27, 45.94, 36.49
2009-03-25, p5850840.09o, 100, 49191, 0.26, 0.27, 45.94, 36.53
2009-03-24, p5850830.09o, 100, 49201, 0.26, 0.26, 45.87, 36.61
2009-03-23, p5850820.09o, 100, 49197, 0.26, 0.26, 45.82, 36.67
2009-03-22, p5850810.09o, 100, 49201, 0.26, 0.26, 45.85, 36.63
2009-03-21, p5850800.09o, 100, 49209, 0.26, 0.26, 45.99, 36.5
2009-03-20, p5850790.09o, 100, 49211, 0.26, 0.26, 46, 36.43
2009-03-19, p5850780.09o, 100, 49215, 0.26, 0.26, 45.98, 36.41
2009-03-18, p5850770.09o, 100, 49220, 0.26, 0.26, 46, 36.42
2009-03-17, p5850760.09o, 100, 49243, 0.26, 0.26, 46, 36.49
2009-03-16, p5850750.09o, 100, 49256, 0.26, 0.26, 45.94, 36.55
2009-03-15, p5850740.09o, 100, 49266, 0.26, 0.26, 45.92, 36.58
2009-03-14, p5850730.09o, 100, 49256, 0.26, 0.26, 45.97, 36.54
2009-03-13, p5850720.09o, 100, 49258, 0.26, 0.26, 45.93, 36.56
2009-03-12, p5850710.09o, 100, 49263, 0.26, 0.26, 45.89, 36.59
2009-03-11, p5850700.09o, 100, 7037, 0.26, 0.26, 45.9, 36.59
2009-03-10, p5850690.09o, 100, 49267, 0.26, 0.26, 45.85, 36.61
2009-03-09, p5850680.09o, 100, 12318, 0.26, 0.26, 45.84, 36.59
2009-03-08, p5850670.09o, 100, 24636, 0.26, 0.26, 45.9, 36.64
2009-03-07, p5850660.09o, 100, 49269, 0.26, 0.26, 45.83, 36.63
2009-03-06, p5850650.09o, 99, 48423, 0.26, 0.26, 45.86, 36.7
2009-03-05, p5850640.09o, 100, 49271, 0.26, 0.26, 45.87, 36.63
2009-03-04, p5850630.09o, 100, 49268, 0.26, 0.26, 45.9, 36.63
2009-03-03, p5850620.09o, 100, 48932, 0.26, 0.26, 45.96, 36.53
2009-03-02, p5850610.09o, 100, 49298, 0.26, 0.27, 45.98, 36.42
2009-03-01, p5850600.09o, 100, 49304, 0.26, 0.27, 45.98, 36.46
2009-02-28, p5850590.09o, 100, 49310, 0.26, 0.27, 45.93, 36.51
2009-02-27, p5850580.09o, 100, 49281, 0.26, 0.27, 45.93, 36.55
2009-02-26, p5850570.09o, 100, 48820, 0.26, 0.27, 45.94, 36.64
2009-02-25, p5850560.09o, 100, 49283, 0.26, 0.27, 45.92, 36.58
2009-02-24, p5850550.09o, 99, 48621, 0.26, 0.27, 45.99, 36.64
2009-02-23, p5850540.09o, 100, 1059, 0.26, 0.27, 45.94, 36.55
2009-02-22, p5850530.09o, 100, 49301, 0.26, 0.27, 45.92, 36.6
2009-02-21, p5850520.09o, 100, 49321, 0.26, 0.28, 45.9, 36.52
2009-02-20, p5850510.09o, 100, 49326, 0.26, 0.28, 45.82, 36.57
2009-02-19, p5850500.09o, 100, 24665, 0.26, 0.28, 45.78, 36.62
2009-02-18, p5850490.09o, 100, 49348, 0.27, 0.28, 45.72, 36.57
2009-02-17, p5850480.09o, 100, 48831, 0.26, 0.27, 45.69, 36.58
2009-02-16, p5850470.09o, 100, 49376, 0.27, 0.27, 45.73, 36.69
2009-02-15, p5850460.09o, 100, 49382, 0.26, 0.27, 45.8, 36.69
2009-02-14, p5850450.09o, 100, 49390, 0.26, 0.27, 45.74, 36.64
2009-02-13, p5850440.09o, 100, 24698, 0.26, 0.27, 45.75, 36.64
2009-02-12, p5850430.09o, 98, 24020, 0.26, 0.27, 45.84, 36.71
2009-02-11, p5850420.09o, 100, 49162, 0.26, 0.27, 45.78, 36.67
2009-02-10, p5850410.09o, 100, 49411, 0.26, 0.27, 45.73, 36.68
2009-02-09, p5850400.09o, 100, 49413, 0.26, 0.27, 45.67, 36.65
2009-02-08, p5850390.09o, 100, 49424, 0.26, 0.26, 45.73, 36.68
2009-02-07, p5850380.09o, 100, 49446, 0.26, 0.27, 45.75, 36.66
2009-02-06, p5850370.09o, 100, 49447, 0.26, 0.27, 45.81, 36.66
2009-02-05, p5850360.09o, 100, 49445, 0.27, 0.27, 45.9, 36.6
2009-02-04, p5850350.09o, 100, 49452, 0.26, 0.27, 45.96, 36.53
2009-02-03, p5850340.09o, 100, 49456, 0.27, 0.27, 45.92, 36.51
2009-02-02, p5850330.09o, 100, 49461, 0.27, 0.27, 45.87, 36.57
2009-02-01, p5850320.09o, 100, 49468, 0.26, 0.27, 45.91, 36.6
2009-01-31, p5850310.09o, 100, 49475, 0.27, 0.27, 45.9, 36.5
2009-01-30, p5850300.09o, 100, 49480, 0.26, 0.27, 45.87, 36.55
2009-01-29, p5850290.09o, 100, 49471, 0.26, 0.27, 45.83, 36.58
2009-01-28, p5850280.09o, 100, 49473, 0.26, 0.27, 45.85, 36.63
2009-01-27, p5850270.09o, 100, 24736, 0.26, 0.27, 45.77, 36.7
2009-01-26, p5850260.09o, 100, 49487, 0.26, 0.27, 45.77, 36.65
2009-01-25, p5850250.09o, 100, 49489, 0.26, 0.27, 45.82, 36.61
2009-01-24, p5850240.09o, 100, 49493, 0.27, 0.27, 45.86, 36.53
2009-01-22, p5850220.09o, 100, 49503, 0.27, 0.27, 45.96, 36.62
2009-01-21, p5850210.09o, 100, 24753, 0.27, 0.27, 45.95, 36.54
2009-01-20, p5850200.09o, 100, 49511, 0.26, 0.27, 45.93, 36.53
2009-01-19, p5850190.09o, 100, 49515, 0.27, 0.27, 45.91, 36.58
2009-01-18, p5850180.09o, 100, 49520, 0.27, 0.27, 45.92, 36.6
2009-01-17, p5850170.09o, 100, 49525, 0.27, 0.27, 45.92, 36.57
2009-01-16, p5850160.09o, 100, 49528, 0.27, 0.27, 45.89, 36.58
2009-01-15, p5850150.09o, 100, 49537, 0.27, 0.27, 45.95, 36.58
2009-01-14, p5850140.09o, 100, 49540, 0.27, 0.27, 45.94, 36.5
2009-01-13, p5850130.09o, 100, 49539, 0.27, 0.27, 45.92, 36.51
2009-01-12, p5850120.09o, 100, 49545, 0.26, 0.27, 45.93, 36.54
2009-01-11, p5850110.09o, 100, 49569, 0.27, 0.27, 45.93, 36.59
2009-01-10, p5850100.09o, 100, 24793, 0.27, 0.27, 45.81, 36.64
2009-01-09, p5850090.09o, 100, 49566, 0.26, 0.27, 45.89, 36.62
2009-01-08, p5850080.09o, 100, 48852, 0.27, 0.28, 45.97, 36.5
2009-01-07, p5850070.09o, 100, 49602, 0.27, 0.28, 45.92, 36.53
2009-01-06, p5850060.09o, 100, 49598, 0.27, 0.28, 45.83, 36.64
2009-01-05, p5850050.09o, 100, 49605, 0.26, 0.28, 45.74, 36.7
2009-01-04, p5850040.09o, 100, 49612, 0.27, 0.28, 45.69, 36.65
2009-01-03, p5850030.09o, 100, 49636, 0.27, 0.27, 45.76, 36.58
2009-01-02, p5850020.09o, 100, 49640, 0.26, 0.28, 45.82, 36.54
2009-01-01, p5850010.09o, 100, 49650, 0.27, 0.27, 45.85, 36.49
2008-12-31, p5853660.08o, 100, 49646, 0.27, 0.28, 45.82, 36.47
2008-12-30, p5853650.08o, 100, 49655, 0.27, 0.28, 45.82, 36.48
2008-12-29, p5853640.08o, 100, 49645, 0.27, 0.28, 45.79, 36.49
2008-12-28, p5853630.08o, 100, 49664, 0.27, 0.28, 45.71, 36.62
2008-12-27, p5853620.08o, 100, 49664, 0.26, 0.28, 45.66, 36.64
2008-12-26, p5853610.08o, 100, 49654, 0.26, 0.27, 45.68, 36.63
2008-12-25, p5853600.08o, 100, 49659, 0.26, 0.27, 45.74, 36.72
2008-12-24, p5853590.08o, 100, 49665, 0.27, 0.28, 45.72, 36.72
2008-12-23, p5853580.08o, 100, 49661, 0.26, 0.28, 45.7, 36.62
2008-12-22, p5853570.08o, 100, 49669, 0.26, 0.28, 45.77, 36.66
2008-12-21, p5853560.08o, 100, 49678, 0.26, 0.27, 45.78, 36.59
2008-12-20, p5853550.08o, 100, 49674, 0.26, 0.27, 45.69, 36.64
2008-12-19, p5853540.08o, 100, 48966, 0.26, 0.26, 45.71, 36.58
2008-12-18, p5853530.08o, 100, 49673, 0.26, 0.26, 45.65, 36.6
2008-12-17, p5853520.08o, 100, 49284, 0.26, 0.26, 45.62, 36.63
2008-12-16, p5853510.08o, 100, 49669, 0.26, 0.27, 45.74, 36.7
2008-12-15, p5853500.08o, 100, 24839, 0.26, 0.27, 45.72, 36.69
2008-12-14, p5853490.08o, 100, 49677, 0.26, 0.27, 45.74, 36.72
2008-12-13, p5853480.08o, 100, 49681, 0.27, 0.27, 45.79, 36.69
2008-12-12, p5853470.08o, 100, 24841, 0.27, 0.27, 45.93, 36.66
2008-12-11, p5853460.08o, 100, 49686, 0.27, 0.27, 45.93, 36.56
2008-12-10, p5853450.08o, 100, 49679, 0.27, 0.27, 45.81, 36.58
2008-12-09, p5853440.08o, 100, 49670, 0.27, 0.27, 45.79, 36.65
2008-12-08, p5853430.08o, 100, 49684, 0.26, 0.27, 45.84, 36.64
2008-12-07, p5853420.08o, 100, 49694, 0.27, 0.27, 45.9, 36.63
2008-12-06, p5853410.08o, 100, 49694, 0.27, 0.27, 45.86, 36.55
2008-12-05, p5853400.08o, 100, 49712, 0.27, 0.27, 45.86, 36.61
2008-12-04, p5853390.08o, 100, 49714, 0.27, 0.27, 45.86, 36.6
2008-12-03, p5853380.08o, 100, 49714, 0.27, 0.27, 45.89, 36.51
2008-12-02, p5853370.08o, 100, 49716, 0.27, 0.27, 45.93, 36.52
2008-12-01, p5853360.08o, 100, 49718, 0.27, 0.27, 45.92, 36.41
2008-11-30, p5853350.08o, 100, 49703, 0.27, 0.28, 45.89, 36.44
2008-11-29, p5853340.08o, 100, 24850, 0.27, 0.28, 45.89, 36.54
2008-11-28, p5853330.08o, 100, 49703, 0.27, 0.27, 45.86, 36.53
2008-11-27, p5853320.08o, 100, 49714, 0.26, 0.27, 45.81, 36.56
2008-11-26, p5853310.08o, 100, 49724, 0.26, 0.27, 45.84, 36.62
2008-11-25, p5853300.08o, 100, 24858, 0.27, 0.27, 45.93, 36.61
2008-11-24, p5853290.08o, 100, 24861, 0.27, 0.27, 45.88, 36.57
2008-11-23, p5853280.08o, 100, 49716, 0.27, 0.27, 45.91, 36.56
2008-11-22, p5853270.08o, 100, 49729, 0.27, 0.27, 45.93, 36.57
2008-11-21, p5853260.08o, 100, 49735, 0.27, 0.27, 45.93, 36.47
2008-11-20, p5853250.08o, 100, 16298, 0.27, 0.27, 45.9, 36.4
2008-11-19, p5853240.08o, 100, 49713, 0.27, 0.27, 45.93, 36.43
2008-11-18, p5853230.08o, 100, 49718, 0.27, 0.27, 45.93, 36.43
2008-11-17, p5853220.08o, 100, 49699, 0.27, 0.27, 45.92, 36.41
2008-11-16, p5853210.08o, 100, 24852, 0.27, 0.27, 45.89, 36.47
2008-11-15, p5853200.08o, 100, 49701, 0.27, 0.27, 45.89, 36.49
2008-11-14, p5853190.08o, 100, 49086, 0.27, 0.27, 45.94, 36.44
2008-11-13, p5853180.08o, 100, 24854, 0.27, 0.27, 45.89, 36.41
2008-11-12, p5853170.08o, 100, 49702, 0.27, 0.27, 45.89, 36.57
2008-11-11, p5853160.08o, 100, 49708, 0.27, 0.27, 45.88, 36.59
2008-11-10, p5853150.08o, 100, 49705, 0.26, 0.27, 45.79, 36.6
2008-11-09, p5853140.08o, 100, 49680, 0.27, 0.27, 45.83, 36.59
2008-11-08, p5853130.08o, 100, 49664, 0.27, 0.27, 45.88, 36.46
2008-11-07, p5853120.08o, 100, 24831, 0.26, 0.27, 45.88, 36.57
2008-11-06, p5853110.08o, 100, 49667, 0.26, 0.27, 45.83, 36.61
2008-11-05, p5853100.08o, 100, 49666, 0.27, 0.27, 45.79, 36.67
2008-11-04, p5853090.08o, 100, 49663, 0.27, 0.27, 45.83, 36.59
2008-11-03, p5853080.08o, 100, 49669, 0.27, 0.27, 45.88, 36.58
2008-11-02, p5853070.08o, 100, 49676, 0.27, 0.27, 45.92, 36.48
2008-11-01, p5853060.08o, 100, 49672, 0.27, 0.27, 45.96, 36.42
2008-10-31, p5853050.08o, 100, 24835, 0.27, 0.27, 45.97, 36.45
2008-10-30, p5853040.08o, 100, 49673, 0.27, 0.27, 45.97, 36.46
2008-10-29, p5853030.08o, 100, 24658, 0.27, 0.28, 45.98, 36.41
2008-10-28, p5853020.08o, 100, 49193, 0.27, 0.27, 45.94, 36.28
2008-10-27, p5853010.08o, 100, 49674, 0.27, 0.27, 45.97, 36.32
2008-10-26, p5853000.08o, 100, 49674, 0.27, 0.27, 45.97, 36.4
2008-10-25, p5852990.08o, 100, 49670, 0.27, 0.27, 45.97, 36.39
2008-10-24, p5852980.08o, 100, 49468, 0.27, 0.27, 45.97, 36.44
2008-10-23, p5852970.08o, 100, 49659, 0.27, 0.27, 45.96, 36.48
2008-10-22, p5852960.08o, 100, 24831, 0.27, 0.27, 46, 36.48
2008-10-21, p5852950.08o, 100, 49670, 0.27, 0.27, 46.03, 36.45
2008-10-20, p5852940.08o, 100, 49678, 0.27, 0.27, 46.01, 36.42
2008-10-19, p5852930.08o, 100, 49691, 0.27, 0.27, 46.02, 36.4
2008-10-18, p5852920.08o, 100, 49699, 0.27, 0.27, 46.04, 36.38
2008-10-17, p5852910.08o, 100, 49697, 0.27, 0.27, 46, 36.37
2008-10-16, p5852900.08o, 99, 47990, 0.27, 0.28, 45.87, 36.21
2008-10-15, p5852890.08o, 100, 49460, 0.27, 0.27, 45.92, 36.43
2008-10-14, p5852880.08o, 100, 49699, 0.27, 0.27, 45.85, 36.58
2008-10-13, p5852870.08o, 100, 49699, 0.27, 0.27, 45.78, 36.63
2008-10-12, p5852860.08o, 100, 49701, 0.26, 0.27, 45.77, 36.64
2008-10-11, p5852850.08o, 100, 49703, 0.27, 0.27, 45.83, 36.59
2008-10-10, p5852840.08o, 100, 49705, 0.27, 0.27, 45.91, 36.47
2008-10-09, p5852830.08o, 100, 49704, 0.27, 0.27, 45.94, 36.32
2008-10-08, p5852820.08o, 99, 48380, 0.27, 0.27, 45.91, 36.19
2008-10-07, p5852810.08o, 100, 47939, 0.27, 0.28, 45.89, 36.25
2008-10-06, p5852800.08o, 100, 48367, 0.27, 0.27, 45.9, 36.37
2008-10-05, p5852790.08o, 100, 48367, 0.27, 0.27, 45.84, 36.43
2008-10-04, p5852780.08o, 100, 48362, 0.27, 0.27, 45.86, 36.46
2008-10-03, p5852770.08o, 100, 48365, 0.27, 0.27, 45.91, 36.33
2008-10-02, p5852760.08o, 100, 48123, 0.27, 0.27, 45.91, 36.14
2008-10-01, p5852750.08o, 100, 48387, 0.27, 0.27, 45.94, 36.12
2008-09-30, p5852740.08o, 100, 48390, 0.27, 0.27, 45.94, 36.13
2008-09-29, p5852730.08o, 100, 48380, 0.27, 0.27, 45.92, 36.11
2008-09-28, p5852720.08o, 100, 24181, 0.27, 0.27, 45.93, 36.11
2008-09-27, p5852710.08o, 100, 48350, 0.27, 0.27, 45.93, 36.1
2008-09-26, p5852700.08o, 100, 48354, 0.27, 0.27, 45.93, 36.08
2008-09-25, p5852690.08o, 100, 48354, 0.27, 0.27, 45.92, 36.11
2008-09-24, p5852680.08o, 100, 48342, 0.27, 0.27, 45.96, 36.19
2008-09-23, p5852670.08o, 100, 48325, 0.27, 0.27, 46.05, 36.26
2008-09-22, p5852660.08o, 100, 48326, 0.27, 0.27, 46.01, 36.33
2008-09-21, p5852650.08o, 100, 48324, 0.27, 0.27, 45.99, 36.35
2008-09-20, p5852640.08o, 100, 48328, 0.27, 0.27, 46, 36.31
2008-09-19, p5852630.08o, 100, 48341, 0.27, 0.27, 46.02, 36.23
2008-09-18, p5852620.08o, 100, 47573, 0.27, 0.27, 46, 36.28
2008-09-17, p5852610.08o, 100, 47514, 0.27, 0.27, 45.96, 36.17
2008-09-16, p5852600.08o, 100, 47799, 0.27, 0.27, 46.02, 36.17
2008-09-15, p5852590.08o, 100, 46583, 0.27, 0.27, 45.97, 36.06
2008-09-14, p5852580.08o, 100, 46583, 0.27, 0.27, 45.96, 36.09
2008-09-13, p5852570.08o, 100, 46579, 0.27, 0.27, 45.97, 36.21
2008-09-12, p5852560.08o, 100, 45670, 0.27, 0.28, 45.92, 36.14
2008-09-11, p5852550.08o, 100, 46579, 0.27, 0.27, 45.96, 36.23
2008-09-10, p5852540.08o, 100, 23288, 0.27, 0.27, 45.95, 36.22
2008-09-09, p5852530.08o, 100, 46177, 0.27, 0.28, 45.92, 36.04
2008-09-08, p5852520.08o, 100, 46583, 0.27, 0.27, 45.93, 36.03
2008-09-07, p5852510.08o, 100, 46582, 0.27, 0.27, 45.98, 36.01
2008-09-06, p5852500.08o, 100, 46583, 0.27, 0.27, 45.96, 35.98
2008-09-05, p5852490.08o, 100, 45980, 0.27, 0.27, 45.93, 35.92
2008-09-04, p5852480.08o, 100, 46580, 0.27, 0.27, 45.95, 36.02
2008-09-03, p5852470.08o, 100, 15532, 0.27, 0.27, 45.93, 36.03
2008-09-02, p5852460.08o, 100, 45879, 0.27, 0.28, 45.93, 36.11
2008-09-01, p5852450.08o, 100, 46616, 0.27, 0.27, 45.88, 36.13
2008-08-31, p5852440.08o, 100, 46615, 0.27, 0.27, 45.92, 36.18
2008-08-30, p5852430.08o, 100, 46617, 0.27, 0.27, 45.93, 36.15
2008-08-29, p5852420.08o, 100, 46616, 0.27, 0.27, 45.92, 36.08
2008-08-28, p5852410.08o, 100, 45579, 0.27, 0.27, 45.9, 35.89
2008-08-27, p5852400.08o, 100, 46630, 0.27, 0.27, 45.93, 36.05
2008-08-26, p5852390.08o, 100, 48387, 0.27, 0.27, 45.97, 36.19
2008-08-25, p5852380.08o, 100, 48368, 0.27, 0.27, 46, 36.1
2008-08-24, p5852370.08o, 100, 48377, 0.27, 0.27, 46.03, 36.12
2008-08-23, p5852360.08o, 100, 48370, 0.27, 0.27, 45.99, 36.14
2008-08-22, p5852350.08o, 100, 48372, 0.27, 0.27, 45.98, 36.16
2008-08-21, p5852340.08o, 100, 48369, 0.27, 0.27, 45.99, 36.16
2008-08-20, p5852330.08o, 100, 48359, 0.27, 0.27, 45.99, 36.21
2008-08-19, p5852320.08o, 100, 48366, 0.27, 0.27, 45.97, 36.15
2008-08-18, p5852310.08o, 100, 48371, 0.27, 0.27, 45.98, 36.12
2008-08-17, p5852300.08o, 100, 48374, 0.27, 0.27, 45.99, 36.15
2008-08-16, p5852290.08o, 100, 48369, 0.27, 0.27, 45.99, 36.11
2008-08-15, p5852280.08o, 100, 48367, 0.27, 0.27, 45.99, 36.12
2008-08-14, p5852270.08o, 100, 48373, 0.27, 0.27, 46.03, 36.18
2008-08-13, p5852260.08o, 100, 48383, 0.27, 0.27, 46.02, 36.16
2008-08-12, p5852250.08o, 100, 48362, 0.28, 0.28, 45.99, 36.09
2008-08-11, p5852240.08o, 100, 48364, 0.27, 0.27, 46.01, 36.11
2008-08-09, p5852220.08o, 100, 48356, 0.27, 0.27, 45.97, 36.11
2008-08-08, p5852210.08o, 100, 47680, 0.27, 0.27, 45.99, 36.19
2008-08-07, p5852200.08o, 100, 47572, 0.27, 0.27, 46, 36.11
2008-08-06, p5852190.08o, 100, 48371, 0.27, 0.27, 46.01, 36.07
2008-08-05, p5852180.08o, 100, 49683, 0.27, 0.27, 46.03, 36.18
2008-08-04, p5852170.08o, 100, 49562, 0.27, 0.27, 46.06, 36.27
2008-08-03, p5852160.08o, 100, 49690, 0.27, 0.27, 46.04, 36.22
2008-08-02, p5852150.08o, 100, 49686, 0.27, 0.27, 46.05, 36.1
2008-08-01, p5852140.08o, 100, 49684, 0.27, 0.27, 46.06, 36.12
2008-07-31, p5852130.08o, 100, 49665, 0.27, 0.27, 46.06, 36.17
2008-07-30, p5852120.08o, 100, 24303, 0.27, 0.27, 45.97, 36.05
2008-07-29, p5852110.08o, 100, 24669, 0.27, 0.27, 46.04, 36.2
2008-07-28, p5852100.08o, 100, 48407, 0.27, 0.27, 46.01, 36.13
2008-07-27, p5852090.08o, 100, 49690, 0.27, 0.27, 46.05, 36.22
2008-07-26, p5852080.08o, 100, 49698, 0.27, 0.27, 46.04, 36.16
2008-07-25, p5852070.08o, 100, 49695, 0.27, 0.27, 46.07, 36.23
2008-07-24, p5852060.08o, 99, 49083, 0.27, 0.27, 46.09, 36.24
2008-07-23, p5852050.08o, 100, 48372, 0.27, 0.27, 46, 36.1
2008-07-22, p5852040.08o, 100, 49699, 0.27, 0.27, 46.02, 36.19
2008-07-21, p5852030.08o, 100, 49178, 0.27, 0.27, 46.05, 36.26
2008-07-20, p5852020.08o, 100, 49696, 0.26, 0.27, 46.04, 36.33
2008-07-19, p5852010.08o, 100, 49693, 0.27, 0.27, 46.05, 36.2
2008-07-18, p5852000.08o, 100, 24505, 0.27, 0.27, 46.06, 36.13
2008-07-16, p5851980.08o, 100, 49717, 0.27, 0.27, 46.05, 36.16
2008-07-15, p5851970.08o, 100, 49716, 0.27, 0.27, 46.04, 36.22
2008-07-14, p5851960.08o, 100, 16570, 0.27, 0.27, 46.04, 36.22
2008-07-13, p5851950.08o, 100, 16572, 0.27, 0.27, 46.01, 36.22
2008-07-12, p5851940.08o, 100, 49732, 0.27, 0.27, 46.03, 36.32
2008-07-11, p5851930.08o, 98, 16221, 0.26, 0.27, 45.99, 36.34
2008-07-10, p5851920.08o, 100, 49709, 0.27, 0.27, 46.05, 36.23
2008-07-09, p5851910.08o, 100, 49709, 0.27, 0.27, 46.05, 36.2
2008-07-08, p5851900.08o, 100, 49713, 0.27, 0.27, 46.08, 36.12
2008-07-07, p5851890.08o, 100, 49700, 0.27, 0.27, 46.07, 36.2
2008-07-06, p5851880.08o, 100, 49703, 0.27, 0.27, 46.05, 36.19
2008-07-05, p5851870.08o, 100, 49697, 0.27, 0.27, 46.1, 36.27
2008-07-04, p5851860.08o, 100, 49700, 0.27, 0.27, 46.06, 36.21
2008-07-03, p5851850.08o, 100, 49686, 0.27, 0.27, 46.09, 36.2
2008-07-02, p5851840.08o, 100, 49670, 0.27, 0.27, 46.1, 36.2
2008-07-01, p5851830.08o, 100, 49666, 0.27, 0.27, 46.1, 36.16
2008-06-30, p5851820.08o, 100, 49661, 0.27, 0.27, 46.1, 36.11
2008-06-29, p5851810.08o, 100, 49652, 0.27, 0.27, 46.1, 36.14
2008-06-28, p5851800.08o, 100, 49672, 0.27, 0.27, 46.09, 36.24
2008-06-27, p5851790.08o, 100, 49674, 0.27, 0.27, 46.08, 36.3
2008-06-26, p5851780.08o, 99, 48570, 0.27, 0.27, 46.08, 36.32
2008-06-25, p5851770.08o, 100, 49432, 0.27, 0.27, 46.07, 36.32
2008-06-24, p5851760.08o, 100, 49657, 0.27, 0.27, 46.09, 36.29
2008-06-23, p5851750.08o, 100, 49668, 0.27, 0.27, 46.05, 36.16
2008-06-22, p5851740.08o, 100, 49659, 0.27, 0.27, 46.07, 36.11
2008-06-21, p5851730.08o, 100, 49654, 0.27, 0.27, 46.08, 36.06
2008-06-20, p5851720.08o, 100, 49664, 0.27, 0.27, 46.07, 36.05
2008-06-19, p5851710.08o, 100, 49667, 0.27, 0.27, 46.05, 36.12
2008-06-18, p5851700.08o, 100, 49666, 0.27, 0.27, 46.05, 36.13
2008-06-17, p5851690.08o, 100, 49667, 0.27, 0.27, 46.09, 36.14
2008-06-16, p5851680.08o, 100, 49657, 0.27, 0.27, 46.05, 36.13
2008-06-15, p5851670.08o, 100, 49656, 0.27, 0.27, 46.07, 36.17
2008-06-14, p5851660.08o, 100, 49656, 0.27, 0.27, 46.07, 36.19
2008-06-13, p5851650.08o, 100, 49659, 0.27, 0.27, 46.06, 36.26
2008-06-12, p5851640.08o, 100, 49414, 0.27, 0.27, 46.08, 36.33
2008-06-11, p5851630.08o, 100, 49646, 0.27, 0.27, 46.06, 36.38
2008-06-10, p5851620.08o, 100, 49653, 0.27, 0.27, 46.06, 36.21
2008-06-09, p5851610.08o, 100, 47866, 0.27, 0.27, 46.12, 36.29
2008-06-08, p5851600.08o, 100, 47864, 0.26, 0.27, 46.13, 36.47
2008-06-07, p5851590.08o, 100, 49145, 0.27, 0.27, 46.04, 36.37
2008-06-06, p5851580.08o, 100, 48568, 0.27, 0.27, 46.05, 36.39
2008-06-05, p5851570.08o, 100, 49610, 0.26, 0.27, 46.02, 36.53
2008-06-04, p5851560.08o, 100, 49594, 0.27, 0.27, 46.03, 36.49
2008-06-03, p5851550.08o, 100, 49602, 0.27, 0.27, 46.04, 36.42
2008-06-02, p5851540.08o, 100, 49617, 0.27, 0.27, 46.02, 36.37
2008-06-01, p5851530.08o, 100, 49610, 0.27, 0.27, 46.02, 36.36
2008-05-31, p5851520.08o, 100, 49607, 0.27, 0.27, 46.02, 36.42
2008-05-30, p5851510.08o, 100, 49598, 0.26, 0.27, 45.98, 36.46
2008-05-29, p5851500.08o, 100, 49590, 0.26, 0.27, 45.99, 36.54
2008-05-28, p5851490.08o, 100, 49588, 0.26, 0.27, 45.99, 36.58
2008-05-27, p5851480.08o, 100, 49577, 0.26, 0.27, 45.98, 36.56
2008-05-26, p5851470.08o, 100, 49577, 0.27, 0.27, 45.93, 36.65
2008-05-25, p5851460.08o, 100, 49570, 0.26, 0.27, 45.92, 36.64
2008-05-24, p5851450.08o, 100, 49565, 0.26, 0.27, 45.91, 36.71
2008-05-23, p5851440.08o, 100, 6065, 0.26, 0.27, 45.83, 36.63
2008-05-22, p5851430.08o, 100, 49105, 0.27, 0.27, 46, 36.7
2008-05-21, p5851420.08o, 100, 49546, 0.27, 0.27, 46.01, 36.52
2008-05-20, p5851410.08o, 100, 49531, 0.27, 0.27, 46.02, 36.24
2008-05-18, p5851390.08o, 100, 49508, 0.27, 0.27, 46.04, 36.24
2008-05-17, p5851380.08o, 100, 49483, 0.27, 0.27, 46.04, 36.35
2008-05-16, p5851370.08o, 100, 49473, 0.27, 0.27, 46.02, 36.41
2008-05-15, p5851360.08o, 100, 49470, 0.27, 0.27, 46.03, 36.47
2008-05-14, p5851350.08o, 100, 49465, 0.26, 0.27, 46, 36.51
2008-05-13, p5851340.08o, 100, 49455, 0.26, 0.27, 45.95, 36.66
2008-05-12, p5851330.08o, 100, 49449, 0.26, 0.27, 46.02, 36.6
2008-05-11, p5851320.08o, 100, 49439, 0.26, 0.27, 46.03, 36.51
2008-05-10, p5851310.08o, 100, 49436, 0.26, 0.27, 46.02, 36.56
2008-05-09, p5851300.08o, 100, 49411, 0.27, 0.27, 46.01, 36.56
2008-05-08, p5851290.08o, 100, 49394, 0.26, 0.27, 46, 36.63
2008-05-07, p5851280.08o, 100, 49377, 0.26, 0.27, 45.99, 36.67
2008-05-06, p5851270.08o, 100, 24681, 0.27, 0.27, 46.03, 36.65
2008-05-05, p5851260.08o, 100, 49358, 0.26, 0.27, 46.01, 36.68
2008-05-04, p5851250.08o, 100, 49346, 0.26, 0.27, 46, 36.62
2008-05-03, p5851240.08o, 100, 24677, 0.27, 0.27, 46.04, 36.63
2008-05-02, p5851230.08o, 100, 49345, 0.26, 0.27, 45.99, 36.69
2008-05-01, p5851220.08o, 100, 49336, 0.26, 0.27, 45.96, 36.79
2008-04-30, p5851210.08o, 100, 49327, 0.26, 0.27, 45.99, 36.68
2008-04-29, p5851200.08o, 100, 23524, 0.27, 0.27, 45.91, 36.41
2008-04-28, p5851190.08o, 100, 47869, 0.27, 0.27, 45.92, 36.43
2008-04-27, p5851180.08o, 100, 47872, 0.27, 0.27, 45.92, 36.45
2008-04-26, p5851170.08o, 100, 47853, 0.26, 0.27, 45.91, 36.48
2008-04-25, p5851160.08o, 100, 49270, 0.26, 0.27, 45.94, 36.6
2008-04-24, p5851150.08o, 100, 49023, 0.26, 0.26, 45.9, 36.7
2008-04-23, p5851140.08o, 100, 49018, 0.26, 0.27, 46, 36.72
2008-04-22, p5851130.08o, 100, 49236, 0.26, 0.27, 45.98, 36.67
2008-04-21, p5851120.08o, 100, 49208, 0.26, 0.27, 45.93, 36.73
2008-04-20, p5851110.08o, 100, 49196, 0.26, 0.27, 45.9, 36.74
2008-04-19, p5851100.08o, 100, 49178, 0.26, 0.26, 45.98, 36.71
2008-04-18, p5851090.08o, 100, 49166, 0.26, 0.26, 46, 36.68
2008-04-17, p5851080.08o, 100, 49148, 0.26, 0.27, 45.97, 36.71
2008-04-16, p5851070.08o, 99, 48062, 0.26, 0.26, 46.02, 36.94
2008-04-15, p5851060.08o, 100, 48569, 0.26, 0.26, 45.98, 36.74
2008-04-14, p5851050.08o, 100, 49067, 0.26, 0.26, 46.01, 36.53
2008-04-13, p5851040.08o, 100, 49032, 0.26, 0.26, 45.99, 36.63
2008-04-12, p5851030.08o, 100, 48972, 0.26, 0.26, 45.96, 36.72
2008-04-11, p5851020.08o, 100, 48936, 0.26, 0.26, 45.96, 36.75
2008-04-10, p5851010.08o, 100, 48921, 0.26, 0.26, 45.93, 36.86
2008-04-09, p5851000.08o, 100, 48917, 0.26, 0.26, 45.88, 36.86
2008-04-08, p5850990.08o, 100, 48919, 0.26, 0.26, 45.96, 36.82
2008-04-07, p5850980.08o, 100, 48934, 0.26, 0.26, 45.97, 36.8
2008-04-06, p5850970.08o, 100, 48937, 0.26, 0.26, 45.97, 36.81
2008-04-05, p5850960.08o, 100, 48943, 0.26, 0.26, 45.96, 36.76
2008-04-04, p5850950.08o, 100, 48941, 0.26, 0.27, 46, 36.73
2008-04-03, p5850940.08o, 100, 48941, 0.26, 0.26, 45.95, 36.86
2008-04-02, p5850930.08o, 99, 47775, 0.26, 0.26, 45.9, 36.73
2008-04-01, p5850920.08o, 100, 48941, 0.26, 0.26, 45.98, 36.85
2008-03-31, p5850910.08o, 100, 24475, 0.25, 0.26, 45.9, 36.88
2008-03-30, p5850900.08o, 100, 48968, 0.26, 0.26, 45.85, 36.8
2008-03-29, p5850890.08o, 100, 48969, 0.25, 0.26, 45.98, 36.78
2008-03-28, p5850880.08o, 98, 48142, 0.26, 0.26, 46, 36.74
2008-03-27, p5850870.08o, 100, 47226, 0.25, 0.26, 46.09, 36.95
2008-03-26, p5850860.08o, 100, 47207, 0.25, 0.26, 46.09, 36.91
2008-03-25, p5850850.08o, 100, 47202, 0.26, 0.26, 46.11, 36.94
2008-03-24, p5850840.08o, 100, 47192, 0.26, 0.26, 46, 36.65
2008-03-23, p5850830.08o, 100, 47197, 0.26, 0.27, 45.95, 36.68
2008-03-22, p5850820.08o, 100, 47197, 0.25, 0.26, 45.94, 36.69
2008-03-21, p5850810.08o, 100, 47196, 0.25, 0.26, 46, 36.66
2008-03-20, p5850800.08o, 100, 47200, 0.25, 0.26, 45.96, 36.7
2008-03-19, p5850790.08o, 100, 47204, 0.25, 0.26, 46.04, 36.78
2008-03-18, p5850780.08o, 98, 46018, 0.25, 0.26, 45.95, 36.68
2008-03-17, p5850770.08o, 100, 48100, 0.25, 0.26, 45.87, 36.86
2008-03-16, p5850760.08o, 100, 48823, 0.25, 0.26, 45.93, 37.03
2008-03-15, p5850750.08o, 100, 48844, 0.25, 0.26, 45.96, 36.94
2008-03-14, p5850740.08o, 100, 48838, 0.25, 0.26, 46.08, 36.84
2008-03-13, p5850730.08o, 100, 48825, 0.25, 0.26, 46.09, 36.79
2008-03-12, p5850720.08o, 100, 48816, 0.25, 0.26, 46.09, 36.78
2008-03-11, p5850710.08o, 100, 48817, 0.25, 0.26, 46.12, 36.85
2008-03-10, p5850700.08o, 100, 48817, 0.25, 0.26, 46.06, 36.85
2008-03-09, p5850690.08o, 100, 48832, 0.25, 0.26, 46, 36.91
2008-03-08, p5850680.08o, 100, 48843, 0.25, 0.26, 46.08, 36.87
2008-03-07, p5850670.08o, 100, 48846, 0.25, 0.26, 46.04, 36.9
2008-03-06, p5850660.08o, 100, 48854, 0.25, 0.26, 45.98, 36.9
2008-03-05, p5850650.08o, 100, 48181, 0.25, 0.26, 46, 36.96
2008-03-04, p5850640.08o, 100, 48867, 0.25, 0.26, 46.03, 36.91
2008-03-03, p5850630.08o, 100, 48888, 0.25, 0.26, 45.94, 36.93
2008-03-02, p5850620.08o, 100, 24452, 0.25, 0.26, 45.95, 36.91
2008-03-01, p5850610.08o, 100, 48914, 0.25, 0.26, 46.08, 36.81
2008-02-29, p5850600.08o, 100, 48919, 0.25, 0.26, 46.07, 36.75
2008-02-28, p5850590.08o, 100, 48921, 0.25, 0.26, 46.04, 36.76
2008-02-27, p5850580.08o, 100, 48925, 0.25, 0.26, 46.01, 36.74
2008-02-26, p5850570.08o, 100, 48996, 0.25, 0.26, 45.94, 36.82
2008-02-25, p5850560.08o, 100, 49003, 0.25, 0.26, 45.86, 36.88
2008-02-24, p5850550.08o, 100, 48997, 0.25, 0.26, 45.88, 36.9
2008-02-23, p5850540.08o, 100, 24502, 0.25, 0.26, 45.85, 36.87
2008-02-22, p5850530.08o, 100, 49009, 0.25, 0.26, 45.84, 36.88
2008-02-21, p5850520.08o, 100, 49015, 0.25, 0.26, 45.86, 36.93
2008-02-20, p5850510.08o, 100, 49034, 0.26, 0.26, 45.88, 36.87
2008-02-19, p5850500.08o, 100, 49040, 0.26, 0.26, 45.99, 36.83
2008-02-18, p5850490.08o, 100, 49044, 0.26, 0.26, 46, 36.83
2008-02-17, p5850480.08o, 100, 49042, 0.26, 0.26, 45.99, 36.86
2008-02-16, p5850470.08o, 100, 24522, 0.26, 0.26, 45.94, 36.85
2008-02-15, p5850460.08o, 100, 47590, 0.25, 0.27, 45.69, 36.83
2008-02-14, p5850450.08o, 100, 49056, 0.25, 0.26, 45.84, 36.98
2008-02-13, p5850440.08o, 100, 49050, 0.26, 0.27, 46, 36.79
2008-02-12, p5850430.08o, 100, 49041, 0.26, 0.27, 46.01, 36.72
2008-02-11, p5850420.08o, 100, 49048, 0.26, 0.27, 46.03, 36.77
2008-02-10, p5850410.08o, 100, 49053, 0.26, 0.27, 46.03, 36.79
2008-02-09, p5850400.08o, 100, 49059, 0.26, 0.27, 46, 36.76
2008-02-08, p5850390.08o, 100, 49054, 0.26, 0.27, 45.99, 36.82
2008-02-07, p5850380.08o, 99, 48093, 0.26, 0.27, 45.99, 36.87
2008-02-06, p5850370.08o, 100, 24366, 0.26, 0.27, 45.91, 36.96
2008-02-05, p5850360.08o, 100, 48824, 0.26, 0.27, 45.88, 36.97
2008-02-04, p5850350.08o, 100, 49071, 0.25, 0.27, 45.82, 36.9
2008-02-03, p5850340.08o, 100, 49075, 0.26, 0.27, 45.83, 36.95
2008-02-02, p5850330.08o, 100, 49074, 0.26, 0.27, 45.87, 36.87
2008-02-01, p5850320.08o, 100, 24538, 0.26, 0.27, 45.89, 36.94
2008-01-31, p5850310.08o, 100, 49083, 0.26, 0.28, 45.86, 36.9
2008-01-30, p5850300.08o, 100, 47816, 0.26, 0.27, 45.81, 36.8
2008-01-29, p5850290.08o, 100, 48020, 0.26, 0.27, 45.81, 36.86
2008-01-28, p5850280.08o, 100, 49104, 0.26, 0.27, 45.79, 36.86
2008-01-27, p5850270.08o, 100, 49124, 0.26, 0.26, 45.79, 36.84
2008-01-26, p5850260.08o, 100, 24566, 0.26, 0.27, 45.92, 36.93
2008-01-25, p5850250.08o, 100, 49130, 0.26, 0.27, 45.91, 36.98
2008-01-24, p5850240.08o, 100, 49158, 0.26, 0.27, 45.85, 36.96
2008-01-23, p5850230.08o, 100, 49154, 0.26, 0.27, 45.9, 36.94
2008-01-22, p5850220.08o, 100, 49152, 0.26, 0.27, 45.9, 36.99
2008-01-21, p5850210.08o, 100, 49153, 0.26, 0.27, 45.89, 36.94
2008-01-20, p5850200.08o, 100, 49155, 0.26, 0.27, 45.93, 36.94
2008-01-19, p5850190.08o, 100, 49166, 0.26, 0.27, 45.92, 36.89
2008-01-18, p5850180.08o, 100, 48806, 0.26, 0.27, 45.9, 36.95
2008-01-17, p5850170.08o, 99, 48809, 0.26, 0.27, 45.88, 37.02
2008-01-16, p5850160.08o, 100, 24116, 0.27, 0.27, 45.88, 36.77
2008-01-15, p5850150.08o, 100, 49204, 0.26, 0.27, 45.99, 36.85
2008-01-14, p5850140.08o, 100, 49222, 0.26, 0.27, 45.96, 36.85
2008-01-13, p5850130.08o, 100, 49216, 0.26, 0.27, 45.91, 36.79
2008-01-12, p5850120.08o, 100, 49228, 0.26, 0.27, 45.95, 36.73
2008-01-11, p5850110.08o, 100, 49240, 0.26, 0.27, 45.92, 36.75
2008-01-10, p5850100.08o, 100, 49252, 0.26, 0.27, 45.87, 36.78
2008-01-09, p5850090.08o, 100, 24510, 0.26, 0.27, 45.86, 36.81
2008-01-08, p5850080.08o, 100, 48804, 0.26, 0.27, 45.8, 36.72
2008-01-07, p5850070.08o, 100, 49278, 0.26, 0.27, 45.82, 36.83
2008-01-06, p5850060.08o, 100, 49283, 0.26, 0.27, 45.83, 36.86
2008-01-05, p5850050.08o, 100, 49288, 0.26, 0.26, 45.87, 36.85
2008-01-04, p5850040.08o, 100, 49300, 0.26, 0.27, 45.87, 36.93
2008-01-03, p5850030.08o, 100, 49310, 0.26, 0.27, 45.9, 36.87
2008-01-02, p5850020.08o, 99, 47847, 0.27, 0.27, 45.84, 36.71
2008-01-01, p5850010.08o, 100, 47597, 0.26, 0.27, 45.77, 36.76
2007-12-31, p5853650.07o, 100, 47595, 0.26, 0.27, 45.8, 36.76
2007-12-30, p5853640.07o, 100, 47591, 0.26, 0.27, 45.84, 36.8
2007-12-29, p5853630.07o, 100, 47596, 0.26, 0.27, 45.82, 36.88
2007-12-28, p5853620.07o, 100, 47593, 0.26, 0.27, 45.78, 36.89
2007-12-27, p5853610.07o, 100, 47596, 0.26, 0.27, 45.75, 36.86
2007-12-26, p5853600.07o, 100, 47598, 0.26, 0.27, 45.83, 36.86
2007-12-25, p5853590.07o, 100, 47601, 0.26, 0.27, 45.88, 36.83
2007-12-24, p5853580.07o, 100, 47594, 0.27, 0.27, 46, 36.71
2007-12-23, p5853570.07o, 100, 47597, 0.26, 0.27, 45.91, 36.82
2007-12-22, p5853560.07o, 100, 47616, 0.26, 0.28, 45.85, 36.87
2007-12-21, p5853550.07o, 100, 47622, 0.26, 0.27, 45.86, 36.8
2007-12-20, p5853540.07o, 100, 47636, 0.26, 0.27, 45.87, 36.76
2007-12-19, p5853530.07o, 100, 47635, 0.26, 0.27, 45.93, 36.75
2007-12-18, p5853520.07o, 100, 47636, 0.26, 0.27, 45.91, 36.85
2007-12-17, p5853510.07o, 100, 47635, 0.26, 0.27, 45.89, 36.84
2007-12-16, p5853500.07o, 100, 47630, 0.26, 0.27, 45.9, 36.89
2007-12-15, p5853490.07o, 100, 47623, 0.26, 0.27, 45.89, 36.83
2007-12-14, p5853480.07o, 100, 47638, 0.27, 0.27, 45.89, 36.83
2007-12-13, p5853470.07o, 100, 47640, 0.26, 0.27, 45.85, 36.85
2007-12-12, p5853460.07o, 100, 48112, 0.26, 0.27, 45.87, 36.88
2007-12-11, p5853450.07o, 100, 49147, 0.26, 0.27, 45.84, 36.93
2007-12-10, p5853440.07o, 100, 49147, 0.26, 0.27, 45.86, 36.9
2007-12-09, p5853430.07o, 100, 49149, 0.26, 0.27, 45.8, 36.92
2007-12-08, p5853420.07o, 100, 49164, 0.26, 0.27, 45.86, 36.9
2007-12-07, p5853410.07o, 100, 49162, 0.26, 0.27, 45.94, 36.87
2007-12-06, p5853400.07o, 100, 49149, 0.26, 0.28, 46.03, 36.84
2007-12-05, p5853390.07o, 100, 49148, 0.27, 0.28, 46.07, 36.74
2007-12-04, p5853380.07o, 100, 49147, 0.26, 0.28, 46.03, 36.8
2007-12-03, p5853370.07o, 100, 49151, 0.26, 0.27, 45.95, 36.88
2007-12-02, p5853360.07o, 100, 49152, 0.26, 0.28, 45.89, 36.91
2007-12-01, p5853350.07o, 100, 49147, 0.26, 0.27, 45.85, 36.87
2007-11-30, p5853340.07o, 100, 49151, 0.26, 0.27, 45.9, 36.9
2007-11-29, p5853330.07o, 100, 24578, 0.27, 0.28, 46, 36.85
2007-11-28, p5853320.07o, 100, 49168, 0.27, 0.27, 45.98, 36.85
2007-11-27, p5853310.07o, 100, 12172, 0.27, 0.27, 45.99, 36.79
2007-11-26, p5853300.07o, 100, 24588, 0.26, 0.27, 46.01, 36.84
2007-11-25, p5853290.07o, 100, 49048, 0.27, 0.27, 46.02, 36.88
2007-11-24, p5853280.07o, 100, 24564, 0.27, 0.27, 45.93, 36.86
2007-11-23, p5853270.07o, 100, 49122, 0.27, 0.27, 45.93, 36.89
2007-11-22, p5853260.07o, 100, 24559, 0.27, 0.27, 45.96, 36.82
2007-11-21, p5853250.07o, 100, 24563, 0.27, 0.27, 45.99, 36.81
2007-11-20, p5853240.07o, 100, 49117, 0.27, 0.27, 46.06, 36.73
2007-11-19, p5853230.07o, 100, 49123, 0.27, 0.27, 46.06, 36.68
2007-11-18, p5853220.07o, 100, 24549, 0.27, 0.27, 46.05, 36.68
2007-11-17, p5853210.07o, 100, 16375, 0.27, 0.27, 46.05, 36.67
2007-11-16, p5853200.07o, 100, 49122, 0.27, 0.27, 46.04, 36.65
2007-11-15, p5853190.07o, 100, 48635, 0.26, 0.27, 46.06, 36.7
2007-11-14, p5853180.07o, 100, 49122, 0.27, 0.27, 46.02, 36.69
2007-11-13, p5853170.07o, 100, 49126, 0.27, 0.27, 46.01, 36.66
2007-11-12, p5853160.07o, 100, 49119, 0.27, 0.27, 46.01, 36.83
2007-11-11, p5853150.07o, 100, 49122, 0.27, 0.27, 46.01, 36.8
2007-11-10, p5853140.07o, 100, 49122, 0.27, 0.27, 45.99, 36.9
2007-11-09, p5853130.07o, 99, 48220, 0.27, 0.27, 46.1, 36.94
2007-11-08, p5853120.07o, 100, 48175, 0.27, 0.27, 46.13, 36.77
2007-11-07, p5853110.07o, 100, 49124, 0.27, 0.27, 46.09, 36.64
2007-11-06, p5853100.07o, 100, 49123, 0.27, 0.27, 46.09, 36.61
2007-11-05, p5853090.07o, 100, 49125, 0.27, 0.27, 46.09, 36.57
2007-11-04, p5853080.07o, 100, 49135, 0.27, 0.27, 46.06, 36.61
2007-11-03, p5853070.07o, 100, 49131, 0.27, 0.27, 46.01, 36.64
2007-11-02, p5853060.07o, 100, 49140, 0.27, 0.27, 46.05, 36.67
2007-11-01, p5853050.07o, 100, 49137, 0.27, 0.27, 46.05, 36.64
2007-10-31, p5853040.07o, 100, 7879, 0.27, 0.27, 46.16, 36.81
2007-10-30, p5853030.07o, 100, 47267, 0.26, 0.27, 46.17, 36.82
2007-10-29, p5853020.07o, 100, 47266, 0.26, 0.27, 46.19, 36.75
2007-10-28, p5853010.07o, 100, 47274, 0.27, 0.27, 46.18, 36.69
2007-10-27, p5853000.07o, 100, 23637, 0.27, 0.27, 46.16, 36.81
2007-10-26, p5852990.07o, 100, 45636, 0.27, 0.27, 46.17, 36.71
2007-10-25, p5852980.07o, 100, 47257, 0.27, 0.27, 46.2, 36.7
2007-10-24, p5852970.07o, 100, 47256, 0.27, 0.27, 46.22, 36.62
2007-10-23, p5852960.07o, 100, 48555, 0.27, 0.27, 46.05, 36.65
2007-10-22, p5852950.07o, 100, 49128, 0.27, 0.27, 45.98, 36.74
2007-10-21, p5852940.07o, 100, 49120, 0.27, 0.28, 46, 36.67
2007-10-20, p5852930.07o, 100, 49116, 0.27, 0.27, 46.11, 36.55
2007-10-19, p5852920.07o, 100, 3503, 0.28, 0.27, 46.06, 36.52
2007-10-18, p5852910.07o, 100, 49110, 0.27, 0.28, 46.04, 36.66
2007-10-17, p5852900.07o, 100, 49112, 0.27, 0.27, 46.02, 36.66
2007-10-16, p5852890.07o, 100, 49115, 0.27, 0.27, 46.07, 36.64
2007-10-15, p5852880.07o, 100, 49103, 0.27, 0.27, 46.08, 36.57
2007-10-14, p5852870.07o, 100, 49094, 0.27, 0.28, 46.07, 36.6
2007-10-13, p5852860.07o, 100, 49108, 0.27, 0.28, 46.06, 36.69
2007-10-12, p5852850.07o, 100, 12277, 0.27, 0.27, 46, 36.58
2007-10-11, p5852840.07o, 100, 49106, 0.27, 0.27, 46.01, 36.54
2007-10-10, p5852830.07o, 100, 48867, 0.27, 0.27, 45.99, 36.51
2007-10-09, p5852820.07o, 100, 48127, 0.27, 0.28, 45.98, 36.48
2007-10-08, p5852810.07o, 98, 47289, 0.27, 0.27, 46.06, 36.61
2007-10-07, p5852800.07o, 100, 49084, 0.27, 0.27, 45.91, 36.63
2007-10-06, p5852790.07o, 100, 49069, 0.27, 0.27, 45.88, 36.71
2007-10-05, p5852780.07o, 100, 49066, 0.27, 0.27, 45.95, 36.63
2007-10-04, p5852770.07o, 100, 49061, 0.27, 0.27, 46.03, 36.49
2007-10-03, p5852760.07o, 100, 49067, 0.27, 0.27, 46.05, 36.45
2007-10-02, p5852750.07o, 100, 48531, 0.27, 0.27, 46.05, 36.53
2007-10-01, p5852740.07o, 100, 24539, 0.27, 0.27, 46.01, 36.48
2007-09-30, p5852730.07o, 100, 16359, 0.27, 0.27, 46.03, 36.51
2007-09-29, p5852720.07o, 100, 49072, 0.27, 0.27, 45.97, 36.58
2007-09-28, p5852710.07o, 100, 49078, 0.27, 0.27, 46.04, 36.52
2007-09-27, p5852700.07o, 100, 49068, 0.27, 0.27, 46.06, 36.49
2007-09-26, p5852690.07o, 100, 49066, 0.27, 0.27, 46.02, 36.5
2007-09-25, p5852680.07o, 100, 47916, 0.27, 0.28, 45.97, 36.44
2007-09-24, p5852670.07o, 100, 16339, 0.27, 0.27, 45.97, 36.59
2007-09-23, p5852660.07o, 100, 6127, 0.28, 0.28, 45.92, 36.65
2007-09-22, p5852650.07o, 100, 49028, 0.26, 0.27, 45.93, 36.65
2007-09-21, p5852640.07o, 100, 49032, 0.26, 0.27, 45.95, 36.71
2007-09-20, p5852630.07o, 100, 49030, 0.27, 0.27, 45.99, 36.66
2007-09-19, p5852620.07o, 100, 49040, 0.27, 0.27, 46.02, 36.56
2007-09-18, p5852610.07o, 100, 47319, 0.26, 0.27, 46.12, 36.7
2007-09-17, p5852600.07o, 100, 45805, 0.26, 0.27, 46.09, 36.66
2007-09-16, p5852590.07o, 100, 22901, 0.27, 0.27, 46.11, 36.55
2007-09-15, p5852580.07o, 100, 45817, 0.27, 0.27, 46.13, 36.47
2007-09-14, p5852570.07o, 100, 45825, 0.27, 0.27, 46.13, 36.45
2007-09-13, p5852560.07o, 100, 45822, 0.27, 0.27, 46.11, 36.38
2007-09-12, p5852550.07o, 100, 45840, 0.27, 0.27, 46.12, 36.33
2007-09-11, p5852540.07o, 100, 45827, 0.27, 0.27, 46.15, 36.38
2007-09-10, p5852530.07o, 100, 45832, 0.27, 0.27, 46.16, 36.45
2007-09-09, p5852520.07o, 100, 45829, 0.27, 0.27, 46.15, 36.41
2007-09-08, p5852510.07o, 100, 45834, 0.27, 0.27, 46.15, 36.41
2007-09-07, p5852500.07o, 100, 45837, 0.27, 0.27, 46.15, 36.48
2007-09-06, p5852490.07o, 100, 45831, 0.27, 0.27, 46.11, 36.41
2007-09-05, p5852480.07o, 100, 45836, 0.27, 0.27, 46.12, 36.48
2007-09-04, p5852470.07o, 100, 45833, 0.27, 0.27, 46.15, 36.36
2007-09-03, p5852460.07o, 100, 45826, 0.27, 0.27, 46.15, 36.31
2007-09-02, p5852450.07o, 100, 45837, 0.27, 0.27, 46.16, 36.33
2007-09-01, p5852440.07o, 100, 22921, 0.27, 0.27, 46.16, 36.35
2007-08-31, p5852430.07o, 100, 45844, 0.27, 0.27, 46.16, 36.35
2007-08-30, p5852420.07o, 100, 45855, 0.27, 0.27, 46.15, 36.33
2007-08-29, p5852410.07o, 100, 45859, 0.27, 0.27, 46.15, 36.27
2007-08-28, p5852400.07o, 100, 45863, 0.27, 0.27, 46.14, 36.35
2007-08-27, p5852390.07o, 100, 45861, 0.27, 0.27, 46.15, 36.42
2007-08-26, p5852380.07o, 100, 45854, 0.27, 0.27, 46.14, 36.51
2007-08-25, p5852370.07o, 100, 45847, 0.27, 0.27, 46.14, 36.53
2007-08-24, p5852360.07o, 100, 45579, 0.27, 0.27, 46.12, 36.31
2007-08-23, p5852350.07o, 100, 47590, 0.27, 0.27, 46.06, 36.33
2007-08-22, p5852340.07o, 100, 23399, 0.27, 0.27, 46.1, 36.33
2007-08-21, p5852330.07o, 100, 47585, 0.27, 0.27, 46.07, 36.22
2007-08-20, p5852320.07o, 100, 47344, 0.27, 0.27, 46.03, 36.2
2007-08-19, p5852310.07o, 100, 47571, 0.27, 0.27, 46.05, 36.21
2007-08-18, p5852300.07o, 100, 47085, 0.27, 0.27, 46.07, 36.18
2007-08-17, p5852290.07o, 100, 48600, 0.27, 0.27, 46.08, 36.25
2007-08-16, p5852280.07o, 100, 23850, 0.27, 0.27, 46.02, 36.19
2007-08-15, p5852270.07o, 100, 49099, 0.27, 0.27, 46.08, 36.31
2007-08-14, p5852260.07o, 100, 24278, 0.27, 0.27, 46.06, 36.27
2007-08-13, p5852250.07o, 100, 49097, 0.27, 0.27, 46.07, 36.23
2007-08-12, p5852240.07o, 100, 49096, 0.27, 0.27, 46.06, 36.27
2007-08-11, p5852230.07o, 100, 24549, 0.27, 0.27, 46.08, 36.39
2007-08-10, p5852220.07o, 100, 49093, 0.27, 0.27, 46.07, 36.39
2007-08-09, p5852210.07o, 100, 24547, 0.27, 0.27, 46.06, 36.4
2007-08-08, p5852200.07o, 100, 24548, 0.27, 0.27, 46.06, 36.43
2007-08-07, p5852190.07o, 100, 49092, 0.27, 0.27, 46.03, 36.46
2007-08-06, p5852180.07o, 100, 49093, 0.27, 0.27, 46.04, 36.44
2007-08-05, p5852170.07o, 100, 49099, 0.27, 0.27, 46.08, 36.39
2007-08-04, p5852160.07o, 100, 49100, 0.27, 0.27, 46.08, 36.26
2007-08-03, p5852150.07o, 100, 49112, 0.28, 0.27, 46.07, 36.29
2007-08-02, p5852140.07o, 100, 24555, 0.27, 0.27, 46.06, 36.4
2007-08-01, p5852130.07o, 100, 49113, 0.27, 0.27, 46.07, 36.54
2007-07-31, p5852120.07o, 100, 24556, 0.27, 0.27, 46.09, 36.49
2007-07-30, p5852110.07o, 100, 49127, 0.27, 0.27, 46.06, 36.29
2007-07-29, p5852100.07o, 100, 49129, 0.27, 0.27, 46, 36.34
2007-07-28, p5852090.07o, 100, 49130, 0.27, 0.27, 45.97, 36.29
2007-07-27, p5852080.07o, 100, 49140, 0.27, 0.27, 45.98, 36.36
2007-07-26, p5852070.07o, 100, 49140, 0.27, 0.27, 45.98, 36.37
2007-07-25, p5852060.07o, 100, 49143, 0.27, 0.27, 46.01, 36.42
2007-07-24, p5852050.07o, 100, 24571, 0.27, 0.27, 45.97, 36.4
2007-07-23, p5852040.07o, 100, 24569, 0.27, 0.27, 45.98, 36.32
2007-07-22, p5852030.07o, 100, 49132, 0.27, 0.27, 46, 36.49
2007-07-21, p5852020.07o, 100, 49124, 0.27, 0.27, 46, 36.44
2007-07-20, p5852010.07o, 100, 49126, 0.27, 0.27, 45.99, 36.38
2007-07-19, p5852000.07o, 100, 49126, 0.27, 0.27, 46, 36.38
2007-07-18, p5851990.07o, 100, 16375, 0.27, 0.27, 46, 36.37
2007-07-17, p5851980.07o, 100, 24565, 0.27, 0.27, 45.98, 36.33
2007-07-16, p5851970.07o, 100, 49128, 0.27, 0.27, 45.99, 36.27
2007-07-15, p5851960.07o, 100, 49140, 0.27, 0.27, 46, 36.31
2007-07-14, p5851950.07o, 100, 24557, 0.27, 0.27, 45.99, 36.4
2007-07-13, p5851940.07o, 100, 49110, 0.27, 0.27, 45.99, 36.4
2007-07-12, p5851930.07o, 100, 24554, 0.27, 0.27, 46.01, 36.44
2007-07-11, p5851920.07o, 100, 49108, 0.27, 0.27, 46.22, 36.54
2007-07-10, p5851910.07o, 100, 49106, 0.27, 0.27, 46.25, 36.55
2007-07-09, p5851900.07o, 100, 24551, 0.27, 0.27, 46.01, 36.39
2007-07-08, p5851890.07o, 100, 49106, 0.27, 0.27, 46.01, 36.36
2007-07-07, p5851880.07o, 100, 49108, 0.27, 0.27, 46.01, 36.31
2007-07-06, p5851870.07o, 100, 49109, 0.27, 0.27, 46.03, 36.32
2007-07-05, p5851860.07o, 100, 49108, 0.27, 0.27, 46.07, 36.28
2007-07-04, p5851850.07o, 100, 49101, 0.27, 0.27, 46.04, 36.23
2007-07-03, p5851840.07o, 100, 49108, 0.27, 0.27, 46.02, 36.29
2007-07-02, p5851830.07o, 100, 49103, 0.27, 0.27, 46.04, 36.3
2007-07-01, p5851820.07o, 100, 49106, 0.27, 0.27, 46.02, 36.31
2007-06-30, p5851810.07o, 100, 49103, 0.27, 0.27, 46.03, 36.36
2007-06-29, p5851800.07o, 100, 49101, 0.27, 0.27, 46.06, 36.41
2007-06-28, p5851790.07o, 100, 49104, 0.27, 0.27, 46.03, 36.42
2007-06-27, p5851780.07o, 100, 24550, 0.27, 0.27, 46, 36.45
2007-06-26, p5851770.07o, 100, 49102, 0.27, 0.27, 46.03, 36.44
2007-06-25, p5851760.07o, 100, 49099, 0.27, 0.27, 46.01, 36.49
2007-06-24, p5851750.07o, 100, 48854, 0.27, 0.27, 46.04, 36.47
2007-06-23, p5851740.07o, 100, 24432, 0.27, 0.27, 46.04, 36.41
2007-06-22, p5851730.07o, 100, 49082, 0.27, 0.27, 46.04, 36.34
2007-06-21, p5851720.07o, 100, 24539, 0.27, 0.27, 46.01, 36.4
2007-06-20, p5851710.07o, 100, 24544, 0.27, 0.27, 46.02, 36.43
2007-06-19, p5851700.07o, 100, 49082, 0.27, 0.27, 46.03, 36.44
2007-06-18, p5851690.07o, 100, 16361, 0.27, 0.27, 46.05, 36.45
2007-06-17, p5851680.07o, 100, 49099, 0.27, 0.27, 46.02, 36.47
2007-06-16, p5851670.07o, 100, 49098, 0.27, 0.27, 46.03, 36.43
2007-06-15, p5851660.07o, 100, 49095, 0.27, 0.27, 46.06, 36.4
2007-06-14, p5851650.07o, 100, 49096, 0.27, 0.27, 46.05, 36.38
2007-06-13, p5851640.07o, 100, 49097, 0.27, 0.27, 46.03, 36.5
2007-06-12, p5851630.07o, 100, 48005, 0.27, 0.28, 45.98, 36.47
2007-06-11, p5851620.07o, 100, 48413, 0.27, 0.27, 46.02, 36.6
2007-06-10, p5851610.07o, 100, 49089, 0.27, 0.27, 46, 36.55
2007-06-09, p5851600.07o, 100, 49086, 0.27, 0.27, 46.01, 36.61
2007-06-08, p5851590.07o, 100, 49088, 0.27, 0.27, 45.99, 36.62
2007-06-07, p5851580.07o, 100, 49083, 0.27, 0.27, 45.89, 36.73
2007-06-06, p5851570.07o, 100, 24542, 0.26, 0.27, 45.9, 36.73
2007-06-05, p5851560.07o, 100, 24109, 0.27, 0.27, 46.01, 36.53
2007-06-04, p5851550.07o, 100, 49077, 0.27, 0.27, 46.02, 36.46
2007-06-03, p5851540.07o, 100, 49073, 0.27, 0.27, 46.04, 36.51
2007-06-02, p5851530.07o, 100, 49062, 0.27, 0.27, 46.06, 36.54
2007-06-01, p5851520.07o, 100, 49063, 0.27, 0.27, 46.04, 36.52
2007-05-31, p5851510.07o, 100, 49075, 0.27, 0.27, 46.03, 36.54
2007-05-30, p5851500.07o, 100, 49088, 0.27, 0.27, 46.03, 36.57
2007-05-29, p5851490.07o, 100, 49088, 0.27, 0.27, 46.03, 36.6
2007-05-28, p5851480.07o, 100, 49090, 0.27, 0.27, 46.02, 36.61
2007-05-27, p5851470.07o, 100, 49094, 0.27, 0.27, 46.04, 36.59
2007-05-26, p5851460.07o, 100, 4901, 0.27, 0.27, 46.04, 36.57
2007-05-25, p5851450.07o, 100, 49099, 0.27, 0.27, 46.05, 36.56
2007-05-24, p5851440.07o, 100, 48729, 0.27, 0.27, 46.22, 36.65
2007-05-23, p5851430.07o, 100, 24546, 0.27, 0.27, 46.1, 36.76
2007-05-22, p5851420.07o, 100, 49089, 0.26, 0.27, 46.02, 36.73
2007-05-21, p5851410.07o, 100, 49092, 0.27, 0.27, 46.02, 36.7
2007-05-20, p5851400.07o, 100, 49098, 0.27, 0.27, 46.06, 36.57
2007-05-19, p5851390.07o, 100, 49107, 0.27, 0.27, 46.03, 36.57
2007-05-18, p5851380.07o, 100, 24435, 0.27, 0.27, 46.04, 36.62
2007-05-17, p5851370.07o, 100, 48626, 0.27, 0.27, 46.01, 36.58
2007-05-16, p5851360.07o, 100, 49110, 0.27, 0.27, 46.05, 36.61
2007-05-15, p5851350.07o, 100, 49116, 0.27, 0.27, 46.04, 36.62
2007-05-14, p5851340.07o, 100, 48272, 0.27, 0.27, 46.03, 36.62
2007-05-13, p5851330.07o, 100, 49100, 0.27, 0.27, 46.01, 36.66
2007-05-12, p5851320.07o, 100, 49100, 0.27, 0.27, 46.01, 36.57
2007-05-11, p5851310.07o, 100, 48505, 0.27, 0.27, 46, 36.51
2007-05-10, p5851300.07o, 100, 48393, 0.27, 0.27, 46, 36.48
2007-05-09, p5851290.07o, 100, 24560, 0.27, 0.27, 46.01, 36.53
2007-05-08, p5851280.07o, 100, 49117, 0.27, 0.27, 45.97, 36.61
2007-05-07, p5851270.07o, 100, 49116, 0.26, 0.27, 45.95, 36.72
2007-05-06, p5851260.07o, 100, 49119, 0.26, 0.28, 45.89, 36.77
2007-05-05, p5851250.07o, 100, 24558, 0.27, 0.27, 45.86, 36.81
2007-05-04, p5851240.07o, 100, 49112, 0.27, 0.27, 45.85, 36.79
2007-05-03, p5851230.07o, 100, 49120, 0.26, 0.27, 45.92, 36.74
2007-05-02, p5851220.07o, 100, 47995, 0.27, 0.28, 45.93, 36.62
2007-05-01, p5851210.07o, 100, 49111, 0.27, 0.27, 46, 36.63
2007-04-30, p5851200.07o, 100, 49099, 0.27, 0.28, 46.03, 36.59
2007-04-29, p5851190.07o, 100, 49092, 0.27, 0.27, 46.01, 36.51
2007-04-28, p5851180.07o, 100, 49094, 0.27, 0.28, 46.01, 36.49
2007-04-27, p5851170.07o, 100, 1637, 0.27, 0.28, 45.99, 36.57
2007-04-26, p5851160.07o, 100, 49107, 0.27, 0.28, 45.96, 36.64
2007-04-25, p5851150.07o, 100, 47608, 0.27, 0.28, 45.91, 36.5
2007-04-24, p5851140.07o, 100, 47370, 0.27, 0.28, 45.86, 36.6
2007-04-23, p5851130.07o, 100, 47368, 0.26, 0.28, 45.77, 36.7
2007-04-22, p5851120.07o, 100, 48878, 0.26, 0.28, 45.84, 36.79
2007-04-21, p5851110.07o, 100, 49098, 0.26, 0.27, 45.8, 36.82
2007-04-20, p5851100.07o, 100, 49100, 0.26, 0.28, 45.81, 36.83
2007-04-19, p5851090.07o, 100, 49097, 0.26, 0.28, 45.82, 36.76
2007-04-18, p5851080.07o, 100, 49098, 0.26, 0.28, 45.93, 36.74
2007-04-17, p5851070.07o, 100, 49094, 0.26, 0.27, 45.9, 36.7
2007-04-16, p5851060.07o, 100, 49094, 0.27, 0.28, 45.79, 36.88
2007-04-15, p5851050.07o, 100, 48889, 0.26, 0.27, 45.82, 36.89
2007-04-14, p5851040.07o, 100, 47790, 0.27, 0.28, 45.88, 36.65
2007-04-13, p5851030.07o, 100, 49110, 0.27, 0.27, 45.83, 36.77
2007-04-12, p5851020.07o, 100, 49105, 0.26, 0.27, 45.79, 36.83
2007-04-11, p5851010.07o, 100, 24556, 0.26, 0.27, 46.1, 36.74
2007-04-10, p5851000.07o, 100, 48210, 0.27, 0.27, 45.99, 36.63
2007-04-09, p5850990.07o, 100, 49098, 0.26, 0.27, 45.9, 36.71
2007-04-08, p5850980.07o, 100, 49092, 0.27, 0.27, 45.92, 36.73
2007-04-07, p5850970.07o, 100, 49097, 0.27, 0.27, 45.97, 36.65
2007-04-06, p5850960.07o, 100, 49073, 0.27, 0.27, 45.84, 36.52
2007-04-05, p5850950.07o, 100, 49074, 0.27, 0.27, 46.06, 36.67
2007-04-04, p5850940.07o, 100, 49070, 0.27, 0.27, 46.17, 36.66
2007-04-03, p5850930.07o, 100, 49066, 0.27, 0.27, 46.02, 36.7
2007-04-02, p5850920.07o, 100, 49065, 0.27, 0.27, 45.94, 36.67
2007-04-01, p5850910.07o, 100, 49063, 0.27, 0.27, 45.95, 36.68
2007-03-31, p5850900.07o, 100, 49056, 0.27, 0.27, 45.94, 36.71
2007-03-30, p5850890.07o, 100, 49054, 0.27, 0.28, 46.12, 36.72
2007-03-29, p5850880.07o, 100, 49042, 0.26, 0.27, 45.92, 36.8
2007-03-28, p5850870.07o, 100, 49042, 0.26, 0.27, 45.79, 36.92
2007-03-27, p5850860.07o, 100, 47994, 0.26, 0.27, 45.76, 36.75
2007-03-26, p5850850.07o, 100, 24517, 0.26, 0.28, 45.94, 36.7
2007-03-25, p5850840.07o, 100, 49016, 0.27, 0.27, 45.94, 36.72
2007-03-24, p5850830.07o, 100, 49018, 0.27, 0.28, 45.86, 36.71
2007-03-23, p5850820.07o, 100, 49014, 0.26, 0.27, 45.88, 36.84
2007-03-22, p5850810.07o, 100, 49015, 0.27, 0.27, 45.88, 36.82
2007-03-21, p5850800.07o, 100, 24511, 0.26, 0.27, 45.9, 36.81
2007-03-20, p5850790.07o, 100, 48599, 0.27, 0.27, 45.95, 36.77
2007-03-19, p5850780.07o, 100, 49024, 0.27, 0.27, 45.99, 36.69
2007-03-18, p5850770.07o, 100, 49027, 0.27, 0.27, 46.02, 36.64
2007-03-17, p5850760.07o, 100, 49024, 0.27, 0.27, 46.01, 36.52
2007-03-16, p5850750.07o, 100, 49018, 0.27, 0.27, 46, 36.51
2007-03-15, p5850740.07o, 100, 48079, 0.27, 0.27, 46.16, 36.59
2007-03-14, p5850730.07o, 100, 9801, 0.27, 0.27, 46.23, 36.6
2007-03-13, p5850720.07o, 95, 1254, 0.26, 0.26, 46.08, 36.03